{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":230535,"rows_kept":230535,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777882200231,137.65,79747.64,0.0,0.46852,3e-05,33.17261]
[1777882201172,34.64,79747.64,0.0,0.28035,0.00012,28.09513]
[1777882202266,34.64,79747.64,0.0,0.28035,0.00012,28.09513]
[1777882202266,34.64,79747.64,0.0,0.28035,0.00012,28.09513]
[1777882202272,34.64,79746.29,0.0,0.28019,0.00012,28.08701]
[1777882207975,34.64,79739.93,0.0,0.27945,0.00012,28.04874]
[1777882208409,34.64,79739.09,0.0,0.27935,0.00012,28.04345]
[1777882213641,34.64,79737.49,0.0,0.27915,0.00012,28.03331]
[1777882214790,34.64,79737.73,0.0,0.27918,0.00012,28.03469]
[1777882220753,34.64,79737.62,0.0,0.27917,0.00012,28.03404]
[1777882221762,34.64,79737.6,0.0,0.27917,0.00012,28.03394]
[1777882223253,34.64,79750.99,0.0,0.28074,0.00012,28.11546]
[1777882228362,34.64,79767.77,0.0,0.28268,0.00012,28.21478]
[1777882234407,34.62,79766.64,0.0,0.28241,0.00012,28.1989]
[1777882237158,34.61,79765.97,0.0,0.28231,0.00012,28.19388]
[1777882242463,34.59,79762.1,0.0,0.28174,0.00012,28.16525]
[1777882243838,34.59,79762.1,0.0,0.28174,0.00012,28.16525]
[1777882244771,34.59,79755.64,0.0,0.28098,0.00012,28.12586]
[1777882251242,34.59,79751.53,0.0,0.28048,0.00012,28.10041]
[1777882256561,34.59,79756.48,0.0,0.28106,0.00012,28.13007]
[1777882261367,34.59,79769.74,0.0,0.2826,0.00012,28.20924]
[1777882261596,34.59,79771.49,0.0,0.2828,0.00012,28.21938]
[1777882264518,34.58,79772.72,0.0,0.28292,0.00012,28.22535]
[1777882264659,34.58,79772.72,0.0,0.28292,0.00012,28.22535]
[1777882264760,34.58,79773.15,0.0,0.28295,0.00012,28.22704]
[1777882267751,34.57,79772.86,0.1,0.28288,0.00012,28.22381]
[1777882270998,34.57,79768.33,0.1,0.28231,0.00012,28.19453]
[1777882271018,34.56,79758.03,0.1,0.28108,0.00012,28.13179]
[1777882276705,34.56,79752.46,0.1,0.28042,0.00012,28.09785]
[1777882281740,34.56,79754.7,0.1,0.28069,0.00012,28.11186]
[1777882282387,34.56,79754.7,0.1,0.28069,0.00012,28.11186]
[1777882287781,34.56,79751.71,0.1,0.28035,0.00012,28.09422]
[1777882289239,34.56,79751.71,0.1,0.28035,0.00012,28.09422]
[1777882293271,34.56,79748.48,0.1,0.27995,0.00012,28.07102]
[1777882293332,34.56,79748.48,0.1,0.27995,0.00012,28.07102]
[1777882294317,34.56,79748.59,0.1,0.27996,0.00012,28.07159]
[1777882296845,34.56,79737.59,0.1,0.27868,0.00012,28.00534]
[1777882298428,34.57,79737.08,0.1,0.27863,0.00012,28.00278]
[1777882298858,34.57,79736.89,0.1,0.27862,0.00012,28.00229]
[1777882303894,34.58,79733.29,0.1,0.27827,0.00012,27.98365]
[1777882308929,34.58,79732.05,0.1,0.27816,0.00012,27.97813]
[1777882313964,34.59,79730.8,0.1,0.27807,0.00012,27.97307]
[1777882318998,34.6,79728.97,0.1,0.27792,0.00012,27.96525]
[1777882322188,34.61,79721.74,0.1,0.27711,0.00012,27.92279]
[1777882322285,34.61,79722.79,0.1,0.27726,0.00012,27.93048]
[1777882327868,34.63,79721.8,0.1,0.27723,0.00012,27.92844]
[1777882333098,34.65,79728.21,0.1,0.27809,0.00012,27.97338]
[1777882338133,34.66,79729.48,0.1,0.27831,0.00012,27.9845]
[1777882343168,34.67,79735.71,0.1,0.27908,0.00012,28.02431]
[1777882344808,34.67,79733.8,0.1,0.27886,0.00012,28.01298]
[1777882350209,34.67,79732.05,0.2,0.27868,0.00012,28.00362]
[1777882354908,34.68,79731.24,0.2,0.2786,0.00012,27.99667]
[1777882360288,34.68,79736.31,0.2,0.27923,0.00012,28.02953]
[1777882360815,34.68,79736.31,0.2,0.27923,0.00012,28.02953]
[1777882361219,34.68,79736.31,0.2,0.27923,0.00012,28.02953]
[1777882361345,34.68,79756.03,0.2,0.28153,0.00012,28.14795]
[1777882361473,34.68,79756.03,0.2,0.28153,0.00012,28.14795]
[1777882361538,34.68,79756.03,0.2,0.28153,0.00012,28.14795]
[1777882362612,34.68,79756.3,0.2,0.28157,0.00012,28.14975]
[1777882363486,34.68,79763.15,0.2,0.28235,0.00012,28.18997]
[1777882365571,34.67,79761.94,0.2,0.28217,0.00012,28.18071]
[1777882371366,34.66,79758.71,0.2,0.2817,0.00012,28.15689]
[1777882373240,34.66,79758.53,0.2,0.28166,0.00012,28.15513]
[1777882378415,34.64,79767.6,0.2,0.28264,0.00012,28.20551]
[1777882381482,34.64,79771.34,0.2,0.28305,0.00012,28.22626]
[1777882382550,34.63,79769.97,0.2,0.28284,0.00012,28.21593]
[1777882388485,34.61,79763.75,0.2,0.28201,0.00012,28.17358]
[1777882392624,34.6,79762.85,0.2,0.28186,0.00012,28.16612]
[1777882398837,34.6,79767.61,0.2,0.28242,0.00012,28.1946]
[1777882403594,34.6,79773.46,0.2,0.28308,0.00012,28.22857]
[1777882403716,34.6,79773.46,0.2,0.28308,0.00012,28.22857]
[1777882407387,34.6,79773.47,0.2,0.28306,0.00012,28.22763]
[1777882409762,34.59,79774.2,0.2,0.28313,0.00012,28.23106]
[1777882410167,34.59,79774.2,0.2,0.28313,0.00012,28.23106]
[1777882416158,34.6,79773.79,0.2,0.28312,0.00012,28.22812]
[1777882421815,34.62,79774.84,0.2,0.28332,0.00012,28.23797]
[1777882423724,34.62,79775.99,0.2,0.28348,0.00012,28.24585]
[1777882423823,34.62,79775.99,0.2,0.28348,0.00012,28.24585]
[1777882423877,34.62,79782.57,0.2,0.28426,0.00012,28.28546]
[1777882425068,34.62,79782.57,0.2,0.28426,0.00012,28.28546]
[1777882426191,34.63,79787.14,0.2,0.28482,0.00012,28.31388]
[1777882426841,34.63,79789.41,0.2,0.28513,0.00012,28.32908]
[1777882433538,34.65,79786.79,0.2,0.28489,0.00012,28.317]
[1777882436007,34.65,79786.83,0.2,0.28492,0.00012,28.31836]
[1777882436097,34.65,79783.38,0.2,0.28453,0.00012,28.29846]
[1777882441863,34.66,79787.05,0.2,0.28502,0.00012,28.32336]
[1777882446406,34.67,79793.61,0.2,0.28582,0.00012,28.36326]
[1777882451933,34.67,79790.84,0.2,0.2855,0.00012,28.34734]
[1777882457974,34.67,79796.71,0.2,0.28621,0.00012,28.38296]
[1777882463010,34.67,79799.31,0.2,0.2865,0.00012,28.39756]
[1777882468045,34.66,79800.02,0.2,0.28656,0.00012,28.40048]
[1777882472257,34.66,79800.18,0.2,0.28655,0.00012,28.39742]
[1777882472303,34.66,79800.18,0.2,0.28655,0.00012,28.39742]
[1777882472413,34.66,79800.18,0.2,0.28655,0.00012,28.39742]
[1777882472432,34.66,79799.88,0.2,0.2865,0.00012,28.39517]
[1777882473472,34.66,79799.88,0.2,0.2865,0.00012,28.39517]
[1777882479122,34.65,79805.97,0.2,0.28715,0.00012,28.42801]
[1777882484157,34.64,79807.42,0.2,0.28727,0.00012,28.43404]
[1777882489192,34.63,79806.81,0.2,0.28715,0.00012,28.42803]
[1777882494227,34.62,79807.3,0.2,0.28716,0.00012,28.42871]
[1777882499261,34.62,79808.39,0.2,0.28724,0.00012,28.43306]
[1777882504297,34.61,79810.77,0.2,0.28747,0.00012,28.44477]
[1777882507686,34.6,79811.47,0.2,0.28751,0.00012,28.44685]
[1777882507731,34.6,79811.47,0.2,0.28751,0.00012,28.44685]
[1777882513360,34.59,79812.27,0.2,0.28754,0.00012,28.4484]
[1777882518395,34.58,79815.83,0.2,0.28789,0.00012,28.4662]
[1777882522422,34.57,79802.06,0.2,0.28623,0.00012,28.38316]
[1777882527458,34.57,79802.21,0.2,0.28626,0.00012,28.38481]
[1777882530424,34.57,79809.58,0.2,0.28714,0.00012,28.42848]
[1777882537532,34.57,79810.05,0.2,0.28713,0.00012,28.42574]
[1777882537973,34.57,79810.05,0.2,0.28713,0.00012,28.42574]
[1777882542412,34.56,79809.42,0.2,0.28704,0.00012,28.42124]
[1777882547602,34.56,79811.81,0.2,0.28729,0.00012,28.43404]
[1777882553644,34.55,79810.92,0.2,0.28715,0.00012,28.42723]
[1777882556871,34.55,79810.51,0.2,0.28709,0.00012,28.42439]
[1777882557047,34.55,79810.51,0.2,0.28709,0.00012,28.42439]
[1777882557171,34.55,79810.51,0.2,0.28709,0.00012,28.42439]
[1777882557935,34.55,79808.31,0.2,0.28683,0.00012,28.41121]
[1777882558589,34.55,79808.31,0.2,0.28683,0.00012,28.41121]
[1777882559635,34.55,79810.68,0.2,0.2871,0.00012,28.42487]
[1777882559652,34.55,79810.68,0.2,0.2871,0.00012,28.42487]
[1777882562541,34.55,79807.37,0.2,0.28669,0.00012,28.40425]
[1777882562758,34.54,79800.8,0.2,0.2859,0.00012,28.36459]
[1777882562852,34.54,79796.58,0.2,0.2854,0.00012,28.33958]
[1777882568731,34.55,79792.51,0.2,0.28493,0.00012,28.31609]
[1777882569011,34.55,79792.51,0.2,0.28493,0.00012,28.31609]
[1777882570764,34.55,79780.84,0.2,0.28358,0.00012,28.2478]
[1777882573141,34.55,79777.86,0.2,0.28324,0.00012,28.23049]
[1777882574457,34.55,79777.32,0.2,0.28319,0.00012,28.22786]
[1777882574459,34.55,79777.32,0.2,0.28319,0.00012,28.22786]
[1777882574774,34.55,79774.03,0.2,0.28279,0.00012,28.20763]
[1777882574896,34.55,79774.03,0.2,0.28279,0.00012,28.20763]
[1777882575090,34.55,79774.03,0.2,0.28279,0.00012,28.20763]
[1777882576617,34.55,79765.48,0.2,0.28179,0.00012,28.15644]
[1777882578589,34.54,79766.15,0.2,0.28181,0.00012,28.15757]
[1777882583855,34.54,79764.39,0.2,0.28157,0.00012,28.14536]
[1777882588902,34.53,79760.05,0.2,0.28106,0.00012,28.11907]
[1777882588988,34.53,79760.05,0.2,0.28106,0.00012,28.11907]
[1777882594933,34.54,79758.7,0.2,0.28089,0.00012,28.10788]
[1777882599968,34.54,79750.85,0.2,0.27997,0.00012,28.06054]
[1777882605007,34.54,79751.49,0.2,0.28005,0.00012,28.06471]
[1777882610039,34.54,79751.22,0.2,0.28002,0.00012,28.06314]
[1777882614172,34.54,79750.42,0.2,0.27993,0.00012,28.0584]
[1777882614405,34.54,79750.42,0.2,0.27993,0.00012,28.0584]
[1777882617072,34.53,79738.7,0.2,0.27853,0.00012,27.98642]
[1777882625143,34.54,79744.18,0.2,0.27922,0.00012,28.02191]
[1777882630179,34.54,79743.03,0.2,0.27909,0.00012,28.01498]
[1777882635214,34.54,79742.21,0.2,0.279,0.00012,28.0103]
[1777882640250,34.54,79738.5,0.2,0.27858,0.00012,27.98861]
[1777882647298,34.55,79739.48,0.2,0.27873,0.00012,27.99616]
[1777882650214,34.55,79739.11,0.2,0.27869,0.00012,27.99428]
[1777882650226,34.55,79739.11,0.2,0.27869,0.00012,27.99428]
[1777882655358,34.55,79742.56,0.2,0.27909,0.00012,28.01242]
[1777882660394,34.56,79738.97,0.2,0.27868,0.00012,27.99135]
[1777882665429,34.56,79734.43,0.2,0.27817,0.00012,27.96482]
[1777882671471,34.57,79734.41,0.2,0.27821,0.00012,27.96663]
[1777882676506,34.57,79738.08,0.2,0.27867,0.00012,27.99024]
[1777882681541,34.57,79745.61,0.2,0.27954,0.00012,28.03545]
[1777882686576,34.57,79745.43,0.2,0.2795,0.00012,28.03326]
[1777882691611,34.56,79754.23,0.2,0.28049,0.00012,28.08473]
[1777882696646,34.55,79755.68,0.2,0.28059,0.00012,28.08982]
[1777882701680,34.54,79754.74,0.2,0.28041,0.00012,28.08089]
[1777882706718,34.53,79755.71,0.2,0.28046,0.00012,28.08387]
[1777882711531,34.52,79756.49,0.2,0.28051,0.00012,28.08622]
[1777882711761,34.52,79756.49,0.2,0.28051,0.00012,28.08622]
[1777882716788,34.51,79763.81,0.2,0.28129,0.00012,28.1243]
[1777882721824,34.5,79764.61,0.2,0.28133,0.00012,28.12675]
[1777882723962,34.5,79764.38,0.2,0.2813,0.00012,28.12489]
[1777882728140,34.5,79771.23,0.2,0.28208,0.00012,28.16522]
[1777882733910,34.48,79777.1,0.2,0.28271,0.00012,28.19712]
[1777882736742,34.48,79777.34,0.2,0.28272,0.00012,28.19792]
[1777882736801,34.48,79777.34,0.2,0.28272,0.00012,28.19792]
[1777882736844,34.48,79777.34,0.2,0.28272,0.00012,28.19792]
[1777882736846,34.48,79778.09,0.2,0.28278,0.00012,28.20119]
[1777882736897,34.48,79778.09,0.2,0.28278,0.00012,28.20119]
[1777882737176,34.48,79778.09,0.2,0.28278,0.00012,28.20119]
[1777882738064,34.48,79780.91,0.2,0.28312,0.00012,28.21808]
[1777882741292,34.47,79778.55,0.2,0.2828,0.00012,28.2019]
[1777882746471,34.46,79778.53,0.2,0.28273,0.00012,28.19859]
[1777882747457,34.46,79776.48,0.2,0.28247,0.00012,28.18568]
[1777882747458,34.46,79776.48,0.2,0.28247,0.00012,28.18568]
[1777882750547,34.45,79776.54,0.2,0.28246,0.00012,28.1849]
[1777882752157,34.45,79777.29,0.2,0.28251,0.00012,28.18797]
[1777882757310,34.44,79778.49,0.2,0.28262,0.00012,28.19331]
[1777882759521,34.44,79777.96,0.2,0.28252,0.00012,28.18859]
[1777882760959,34.43,79779.86,0.2,0.28272,0.00012,28.19875]
[1777882762999,34.43,79779.52,0.2,0.28266,0.00012,28.19565]
[1777882768149,34.42,79778.56,0.2,0.28247,0.00012,28.18646]
[1777882773348,34.41,79781.02,0.2,0.2827,0.00012,28.19579]
[1777882773441,34.41,79781.02,0.2,0.2827,0.00012,28.19579]
[1777882774148,34.41,79781.15,0.2,0.2827,0.00012,28.19599]
[1777882776319,34.4,79785.73,0.2,0.28322,0.00012,28.22232]
[1777882777561,34.4,79779.57,0.2,0.28249,0.00012,28.18535]
[1777882782223,34.4,79771.58,0.2,0.28153,0.00012,28.13613]
[1777882788290,34.4,79773.72,0.2,0.28177,0.00012,28.14865]
[1777882794333,34.39,79774.26,0.2,0.28181,0.00012,28.15079]
[1777882795788,34.39,79774.26,0.2,0.28181,0.00012,28.15079]
[1777882796647,34.39,79776.74,0.2,0.28209,0.00012,28.16514]
[1777882796794,34.39,79776.74,0.2,0.28209,0.00012,28.16514]
[1777882802389,34.38,79784.88,0.2,0.28301,0.00012,28.21175]
[1777882807424,34.38,79785.58,0.2,0.28304,0.00012,28.21378]
[1777882812459,34.37,79787.74,0.2,0.28324,0.00012,28.22408]
[1777882813883,34.37,79787.74,0.2,0.28324,0.00012,28.22408]
[1777882813974,34.36,79785.96,0.2,0.28301,0.00012,28.21231]
[1777882819508,34.35,79782.81,0.2,0.28256,0.00012,28.18953]
[1777882824645,34.34,79781.03,0.2,0.2823,0.00012,28.1764]
[1777882830585,34.34,79782.39,0.2,0.28242,0.00012,28.18298]
[1777882835620,34.34,79782.32,0.2,0.28239,0.00012,28.17896]
[1777882837201,34.34,79782.78,0.2,0.28244,0.00012,28.18168]
[1777882841562,34.33,79787.12,0.2,0.28294,0.00012,28.20711]
[1777882841641,34.33,79787.12,0.2,0.28294,0.00012,28.20711]
[1777882842213,34.33,79786.24,0.2,0.28284,0.00012,28.20182]
[1777882843860,34.33,79765.83,0.2,0.28042,0.00012,28.07825]
[1777882844003,34.33,79765.83,0.2,0.28042,0.00012,28.07825]
[1777882849719,34.33,79764.72,0.2,0.28031,0.00012,28.07218]
[1777882854754,34.34,79764.28,0.2,0.28026,0.00012,28.06995]
[1777882859789,34.34,79762.84,0.2,0.28013,0.00012,28.06311]
[1777882862322,34.35,79763.42,0.2,0.28023,0.00012,28.06776]
[1777882867989,34.35,79763.52,0.2,0.28029,0.00012,28.07072]
[1777882871612,34.36,79763.67,0.2,0.28034,0.00012,28.07346]
[1777882872881,34.36,79776.46,0.2,0.28186,0.00012,28.15151]
[1777882877916,34.36,79775.85,0.2,0.28176,0.00012,28.1463]
[1777882882465,34.36,79776.19,0.2,0.28178,0.00012,28.14754]
[1777882887986,34.35,79776.13,0.2,0.28174,0.00012,28.14557]
[1777882893022,34.35,79776.11,0.2,0.2817,0.00012,28.14101]
[1777882898055,34.34,79771.94,0.2,0.2812,0.00012,28.11556]
[1777882903091,34.34,79766.93,0.2,0.2806,0.00012,28.08488]
[1777882908125,34.34,79763.94,0.2,0.28024,0.00012,28.06645]
[1777882910993,34.34,79763.37,0.2,0.28018,0.00012,28.06307]
[1777882911120,34.34,79763.66,0.2,0.28022,0.00012,28.06525]
[1777882917189,34.35,79753.64,0.2,0.27907,0.00012,28.00585]
[1777882922278,34.35,79747.04,0.2,0.27833,0.00012,27.96709]
[1777882928266,34.36,79743.32,0.2,0.27794,0.00012,27.94692]
[1777882933301,34.37,79741.67,0.2,0.2778,0.00012,27.93918]
[1777882939329,34.38,79739.17,0.2,0.27754,0.00012,27.92585]
[1777882939346,34.38,79739.17,0.2,0.27754,0.00012,27.92585]
[1777882944236,34.39,79734.26,0.2,0.27706,0.00012,27.90039]
[1777882944595,34.39,79734.26,0.2,0.27706,0.00012,27.90039]
[1777882948875,34.39,79720.93,0.2,0.27548,0.00012,27.81726]
[1777882949209,34.39,79720.93,0.2,0.27548,0.00012,27.81726]
[1777882949246,34.39,79720.93,0.2,0.27548,0.00012,27.81726]
[1777882949434,34.39,79714.64,0.2,0.27474,0.00012,27.7786]
[1777882951581,34.38,79714.42,0.2,0.27469,0.00012,27.77596]
[1777882951784,34.38,79714.42,0.2,0.27469,0.00012,27.77596]
[1777882953260,34.38,79709.91,0.2,0.27411,0.00012,27.74271]
[1777882954778,34.37,79707.03,0.2,0.27376,0.00012,27.72435]
[1777882960490,34.37,79698.06,0.2,0.27267,0.00012,27.66673]
[1777882964045,34.37,79698.2,0.2,0.27269,0.00012,27.66749]
[1777882964064,34.37,79697.77,0.2,0.27264,0.00012,27.66474]
[1777882964254,34.37,79697.77,0.2,0.27264,0.00012,27.66474]
[1777882967114,34.36,79689.0,0.2,0.2716,0.00012,27.60942]
[1777882967268,34.36,79689.0,0.2,0.2716,0.00012,27.60942]
[1777882968734,34.36,79688.77,0.2,0.27157,0.00012,27.60796]
[1777882971521,34.36,79681.04,0.2,0.27064,0.00012,27.55817]
[1777882973442,34.35,79681.52,0.2,0.27068,0.00012,27.55995]
[1777882973583,34.36,79693.0,0.2,0.27201,0.00012,27.63175]
[1777882978324,34.35,79688.37,0.2,0.27147,0.00012,27.60246]
[1777882979658,34.35,79686.93,0.2,0.2713,0.00012,27.59338]
[1777882981633,34.35,79684.11,0.2,0.27097,0.00012,27.57588]
[1777882983845,34.35,79683.96,0.2,0.27096,0.00012,27.57512]
[1777882984010,34.35,79683.96,0.2,0.27096,0.00012,27.57512]
[1777882984011,34.35,79683.96,0.2,0.27096,0.00012,27.57512]
[1777882985357,34.35,79678.47,0.2,0.27032,0.00012,27.54079]
[1777882986479,34.35,79677.2,0.2,0.27018,0.00012,27.53311]
[1777882988200,34.35,79677.33,0.2,0.27019,0.00012,27.5335]
[1777882990604,34.35,79673.83,0.2,0.26975,0.00012,27.51026]
[1777882995738,34.34,79674.75,0.2,0.26978,0.00012,27.51207]
[1777882998102,34.33,79672.66,0.2,0.26952,0.00012,27.49802]
[1777882998138,34.33,79667.74,0.2,0.26891,0.00012,27.46506]
[1777882999931,34.33,79667.48,0.2,0.26888,0.00012,27.46343]
[1777883000346,34.32,79662.77,0.2,0.26829,0.00012,27.43167]
[1777883003045,34.32,79663.48,0.2,0.26837,0.00012,27.43574]
[1777883004782,34.32,79664.3,0.2,0.26845,0.00012,27.43995]
[1777883004865,34.31,79676.55,0.2,0.26985,0.00012,27.51611]
[1777883005298,34.31,79676.55,0.2,0.26985,0.00012,27.51611]
[1777883006815,34.31,79664.07,0.2,0.26838,0.00012,27.43654]
[1777883011849,34.3,79664.52,0.2,0.26834,0.00012,27.43226]
[1777883013737,34.3,79663.09,0.2,0.26817,0.00012,27.42274]
[1777883016326,34.29,79660.14,0.2,0.2678,0.00012,27.40269]
[1777883017452,34.29,79659.55,0.2,0.26772,0.00012,27.39879]
[1777883018504,34.29,79657.58,0.2,0.26748,0.00012,27.38572]
[1777883018724,34.29,79657.58,0.2,0.26748,0.00012,27.38572]
[1777883018898,34.29,79641.57,0.2,0.26565,0.00011,27.2851]
[1777883019608,34.29,79641.57,0.2,0.26565,0.00011,27.2851]
[1777883022988,34.3,79638.02,0.2,0.26528,0.00011,27.26462]
[1777883029156,34.3,79636.75,0.2,0.26517,0.00011,27.25856]
[1777883032009,34.3,79638.04,0.2,0.26534,0.00011,27.26759]
[1777883032068,34.3,79638.04,0.2,0.26534,0.00011,27.26759]
[1777883032222,34.31,79643.97,0.2,0.26603,0.00011,27.3057]
[1777883032293,34.31,79643.97,0.2,0.26603,0.00011,27.3057]
[1777883038032,34.31,79648.92,0.2,0.26664,0.00012,27.33929]
[1777883041696,34.32,79644.76,0.2,0.26619,0.00011,27.31429]
[1777883041754,34.32,79644.76,0.2,0.26619,0.00011,27.31429]
[1777883042064,34.32,79644.76,0.2,0.26619,0.00011,27.31429]
[1777883042107,34.32,79670.17,0.2,0.26914,0.00012,27.47515]
[1777883042306,34.32,79670.17,0.2,0.26914,0.00012,27.47515]
[1777883042809,34.32,79670.17,0.2,0.26914,0.00012,27.47515]
[1777883044112,34.32,79670.81,0.2,0.26924,0.00012,27.48033]
[1777883044137,34.32,79686.46,0.2,0.27105,0.00012,27.57798]
[1777883044540,34.32,79686.46,0.2,0.27105,0.00012,27.57798]
[1777883044838,34.32,79686.46,0.2,0.27105,0.00012,27.57798]
[1777883045938,34.32,79686.86,0.2,0.27107,0.00012,27.57942]
[1777883045980,34.32,79686.86,0.2,0.27107,0.00012,27.57942]
[1777883046943,34.32,79681.78,0.2,0.27046,0.00012,27.54669]
[1777883048081,34.32,79679.19,0.2,0.27015,0.00012,27.52979]
[1777883050528,34.31,79678.08,0.2,0.26998,0.00012,27.52088]
[1777883051124,34.31,79678.28,0.2,0.26999,0.00012,27.52147]
[1777883056162,34.29,79676.56,0.2,0.26971,0.00012,27.50648]
[1777883060570,34.29,79669.53,0.2,0.26886,0.00012,27.46041]
[1777883062033,34.29,79663.69,0.2,0.26817,0.00012,27.42318]
[1777883062843,34.28,79662.18,0.2,0.26798,0.00012,27.41282]
[1777883064694,34.28,79660.87,0.2,0.26782,0.00012,27.40442]
[1777883065564,34.28,79668.94,0.2,0.26876,0.00012,27.45534]
[1777883068246,34.29,79680.97,0.2,0.27017,0.00012,27.5318]
[1777883073281,34.28,79676.91,0.2,0.26964,0.00012,27.50053]
[1777883078316,34.28,79670.05,0.2,0.26884,0.00012,27.45734]
[1777883083351,34.28,79670.96,0.2,0.26895,0.00012,27.46357]
[1777883084250,34.28,79670.96,0.2,0.26895,0.00012,27.46357]
[1777883084275,34.28,79670.96,0.2,0.26895,0.00012,27.46357]
[1777883084433,34.28,79670.96,0.2,0.26895,0.00012,27.46357]
[1777883084448,34.28,79670.96,0.2,0.26895,0.00012,27.46357]
[1777883084509,34.28,79681.62,0.2,0.27019,0.00012,27.53042]
[1777883086061,34.28,79681.62,0.2,0.27019,0.00012,27.53042]
[1777883091632,34.3,79684.82,0.2,0.27066,0.00012,27.55562]
[1777883097663,34.3,79691.27,0.2,0.2714,0.00012,27.59544]
[1777883097697,34.29,79691.89,0.2,0.27147,0.00012,27.5989]
[1777883103492,34.28,79687.74,0.2,0.27089,0.00012,27.56833]
[1777883108527,34.27,79687.63,0.2,0.27082,0.00012,27.56479]
[1777883113561,34.25,79686.34,0.2,0.27058,0.00012,27.55165]
[1777883118697,34.24,79687.86,0.2,0.27068,0.00012,27.55766]
[1777883118760,34.24,79687.86,0.2,0.27068,0.00012,27.55766]
[1777883120865,34.24,79687.56,0.2,0.27061,0.00012,27.55367]
[1777883124913,34.22,79681.36,0.2,0.26981,0.00012,27.51084]
[1777883130682,34.21,79679.62,0.2,0.26952,0.00012,27.49568]
[1777883135717,34.2,79679.53,0.2,0.26945,0.00012,27.48936]
[1777883140752,34.2,79680.88,0.2,0.26959,0.00012,27.49696]
[1777883145788,34.21,79682.68,0.2,0.26985,0.00012,27.51109]
[1777883149815,34.2,79671.72,0.2,0.26854,0.00012,27.44009]
[1777883154851,34.2,79671.33,0.2,0.26849,0.00012,27.43753]
[1777883159885,34.2,79671.05,0.2,0.26846,0.00012,27.43609]
[1777883164922,34.2,79671.56,0.2,0.26853,0.00012,27.43976]
[1777883166136,34.2,79671.56,0.2,0.26853,0.00012,27.43976]
[1777883166150,34.2,79671.56,0.2,0.26853,0.00012,27.43976]
[1777883166685,34.2,79680.76,0.2,0.2696,0.00012,27.49766]
[1777883166945,34.2,79680.76,0.2,0.2696,0.00012,27.49766]
[1777883167223,34.2,79680.76,0.2,0.2696,0.00012,27.49766]
[1777883167230,34.21,79697.07,0.2,0.27151,0.00012,27.60032]
[1777883167371,34.21,79697.07,0.2,0.27151,0.00012,27.60032]
[1777883169957,34.22,79708.3,0.2,0.27288,0.00012,27.67342]
[1777883170859,34.22,79708.3,0.2,0.27288,0.00012,27.67342]
[1777883171200,34.22,79708.3,0.2,0.27288,0.00012,27.67342]
[1777883177005,34.22,79709.78,0.2,0.27308,0.00012,27.68416]
[1777883182040,34.22,79712.19,0.2,0.27335,0.00012,27.69863]
[1777883184513,34.22,79711.32,0.2,0.27325,0.00012,27.69291]
[1777883192111,34.22,79711.69,0.2,0.27325,0.00012,27.69092]
[1777883197146,34.21,79710.76,0.2,0.27313,0.00012,27.68428]
[1777883198537,34.21,79708.33,0.2,0.27283,0.00012,27.66875]
[1777883204195,34.21,79706.99,0.2,0.27266,0.00012,27.65925]
[1777883209231,34.2,79706.2,0.2,0.27253,0.00012,27.65259]
[1777883213028,34.2,79708.96,0.2,0.27283,0.00012,27.66855]
[1777883213258,34.2,79708.98,0.2,0.27282,0.00012,27.66824]
[1777883218293,34.19,79710.32,0.2,0.27293,0.00012,27.67433]
[1777883223329,34.19,79710.57,0.2,0.27294,0.00012,27.67465]
[1777883228365,34.18,79710.46,0.2,0.2729,0.00012,27.67281]
[1777883233400,34.18,79710.8,0.2,0.27292,0.00012,27.6739]
[1777883238434,34.18,79710.33,0.2,0.27284,0.00012,27.66988]
[1777883243469,34.17,79710.61,0.2,0.27282,0.00012,27.66882]
[1777883248505,34.16,79711.2,0.2,0.27284,0.00012,27.66981]
[1777883250924,34.16,79711.32,0.2,0.27284,0.00012,27.67005]
[1777883257568,34.14,79713.53,0.2,0.273,0.00012,27.67631]
[1777883260113,34.14,79713.41,0.2,0.27297,0.00012,27.67502]
[1777883265624,34.13,79714.41,0.2,0.27302,0.00012,27.67791]
[1777883270660,34.12,79717.15,0.2,0.27329,0.00012,27.69211]
[1777883271687,34.12,79717.15,0.2,0.27329,0.00012,27.69211]
[1777883271790,34.12,79716.48,0.2,0.2732,0.00012,27.68727]
[1777883276175,34.11,79721.3,0.2,0.27372,0.00012,27.71552]
[1777883278599,34.11,79722.3,0.2,0.27379,0.00012,27.71929]
[1777883281017,34.1,79722.04,0.2,0.27375,0.00012,27.71691]
[1777883281059,34.1,79722.04,0.2,0.27375,0.00012,27.71691]
[1777883281186,34.1,79722.04,0.2,0.27375,0.00012,27.71691]
[1777883282975,34.1,79722.71,0.2,0.27378,0.00012,27.71864]
[1777883283074,34.1,79737.98,0.2,0.27558,0.00012,27.8137]
[1777883288786,34.09,79739.95,0.2,0.27575,0.00012,27.82292]
[1777883293821,34.08,79736.09,0.2,0.27523,0.00012,27.79558]
[1777883300357,34.07,79737.98,0.2,0.27541,0.00012,27.80524]
[1777883300907,34.06,79737.76,0.2,0.27535,0.00012,27.80232]
[1777883306911,34.06,79738.0,0.2,0.27532,0.00012,27.80099]
[1777883310664,34.05,79738.55,0.2,0.27536,0.00012,27.80303]
[1777883311016,34.05,79738.55,0.2,0.27536,0.00012,27.80303]
[1777883311049,34.05,79738.55,0.2,0.27536,0.00012,27.80303]
[1777883311163,34.05,79738.55,0.2,0.27536,0.00012,27.80303]
[1777883312275,34.05,79746.64,0.2,0.2763,0.00012,27.84986]
[1777883312646,34.06,79751.41,0.2,0.27688,0.00012,27.88062]
[1777883312783,34.06,79751.41,0.2,0.27688,0.00012,27.88062]
[1777883317214,34.05,79744.29,0.2,0.27603,0.00012,27.83603]
[1777883318569,34.05,79743.91,0.2,0.27597,0.00012,27.8329]
[1777883319042,34.05,79743.91,0.2,0.27597,0.00012,27.8329]
[1777883328059,34.04,79744.2,0.2,0.27594,0.00012,27.83128]
[1777883334101,34.04,79742.47,0.2,0.27571,0.00012,27.8192]
[1777883339135,34.03,79742.58,0.2,0.2757,0.00012,27.81882]
[1777883344171,34.03,79751.92,0.2,0.27678,0.00012,27.87584]
[1777883349213,34.02,79751.71,0.2,0.27672,0.00012,27.87259]
[1777883353883,34.02,79751.87,0.2,0.27672,0.00012,27.87286]
[1777883353943,34.02,79751.87,0.2,0.27672,0.00012,27.87286]
[1777883354212,34.02,79751.87,0.2,0.27672,0.00012,27.87286]
[1777883354253,34.02,79763.92,0.2,0.27818,0.00012,27.94844]
[1777883357241,34.04,79768.51,0.2,0.27879,0.00012,27.98026]
[1777883360946,34.05,79769.68,0.2,0.279,0.00012,27.99068]
[1777883365585,34.06,79778.08,0.2,0.28005,0.00012,28.04486]
[1777883371367,34.06,79773.48,0.2,0.27951,0.00012,28.0143]
[1777883376272,34.06,79773.36,0.2,0.2795,0.00012,28.01395]
[1777883376302,34.06,79773.36,0.2,0.2795,0.00012,28.01395]
[1777883377894,34.07,79768.71,0.2,0.27899,0.00012,27.9873]
[1777883384458,34.09,79759.04,0.2,0.27798,0.00012,27.93473]
[1777883385469,34.09,79759.04,0.2,0.27798,0.00012,27.93473]
[1777883390502,34.1,79760.99,0.2,0.2783,0.00012,27.95088]
[1777883395540,34.11,79761.16,0.2,0.27833,0.00012,27.95281]
[1777883397038,34.11,79761.16,0.2,0.27833,0.00012,27.95281]
[1777883401788,34.1,79761.21,0.2,0.27832,0.00012,27.95225]
[1777883404128,34.1,79761.04,0.2,0.2783,0.00012,27.95089]
[1777883404189,34.1,79761.04,0.2,0.2783,0.00012,27.95089]
[1777883404559,34.1,79763.12,0.2,0.27854,0.00012,27.96355]
[1777883407067,34.11,79771.94,0.2,0.2796,0.00012,28.0184]
[1777883407843,34.11,79772.76,0.2,0.2797,0.00012,28.02372]
[1777883412577,34.1,79764.72,0.2,0.27873,0.00012,27.97361]
[1777883418702,34.11,79758.41,0.2,0.27801,0.00012,27.93577]
[1777883424744,34.1,79757.25,0.2,0.27782,0.00012,27.9264]
[1777883429779,34.08,79756.91,0.2,0.27769,0.00012,27.91997]
[1777883434503,34.07,79756.04,0.2,0.27749,0.00012,27.90712]
[1777883434587,34.07,79755.8,0.2,0.27743,0.00012,27.90436]
[1777883434830,34.07,79755.8,0.2,0.27743,0.00012,27.90436]
[1777883435143,34.07,79755.8,0.2,0.27743,0.00012,27.90436]
[1777883435234,34.06,79739.61,0.2,0.2755,0.00012,27.80309]
[1777883436271,34.06,79739.61,0.2,0.2755,0.00012,27.80309]
[1777883442870,34.05,79728.75,0.2,0.27414,0.00012,27.73182]
[1777883446370,34.05,79728.64,0.2,0.27413,0.00012,27.73118]
[1777883451934,34.05,79727.6,0.2,0.27403,0.00012,27.7256]
[1777883457978,34.06,79726.87,0.2,0.27396,0.00012,27.72189]
[1777883458850,34.06,79726.87,0.2,0.27396,0.00012,27.72189]
[1777883458985,34.06,79726.9,0.2,0.27397,0.00012,27.72224]
[1777883460285,34.06,79726.9,0.2,0.27397,0.00012,27.72224]
[1777883460370,34.06,79727.64,0.2,0.27406,0.00012,27.727]
[1777883461441,34.06,79727.64,0.2,0.27406,0.00012,27.727]
[1777883463420,34.06,79728.12,0.2,0.27412,0.00012,27.73026]
[1777883469055,34.03,79733.02,0.2,0.27453,0.00012,27.75233]
[1777883474090,34.01,79732.43,0.2,0.27431,0.00012,27.74118]
[1777883479125,33.98,79733.25,0.2,0.27426,0.00012,27.7394]
[1777883482660,33.98,79728.53,0.2,0.27365,0.00012,27.70717]
[1777883482701,33.98,79728.53,0.2,0.27365,0.00012,27.70717]
[1777883482774,33.98,79728.53,0.2,0.27365,0.00012,27.70717]
[1777883483602,33.98,79728.53,0.2,0.27365,0.00012,27.70717]
[1777883484306,33.97,79728.38,0.2,0.27358,0.00012,27.70365]
[1777883487764,33.95,79730.58,0.2,0.27376,0.00012,27.71346]
[1777883488042,33.95,79730.58,0.2,0.27376,0.00012,27.71346]
[1777883488732,33.95,79732.46,0.2,0.27397,0.00012,27.7243]
[1777883491880,33.94,79730.93,0.2,0.2737,0.00012,27.70793]
[1777883491933,33.94,79730.93,0.2,0.2737,0.00012,27.70793]
[1777883491935,33.94,79730.93,0.2,0.2737,0.00012,27.70793]
[1777883491941,33.94,79730.93,0.2,0.2737,0.00012,27.70793]
[1777883492258,33.94,79730.93,0.2,0.2737,0.00012,27.70793]
[1777883492470,33.94,79730.93,0.2,0.2737,0.00012,27.70793]
[1777883493285,33.93,79739.27,0.2,0.27464,0.00012,27.75793]
[1777883493328,33.93,79758.17,0.2,0.27688,0.00012,27.87534]
[1777883495299,33.93,79758.17,0.2,0.27688,0.00012,27.87527]
[1777883498506,33.92,79769.09,0.2,0.27811,0.00012,27.93956]
[1777883498625,33.92,79769.09,0.2,0.27811,0.00012,27.93956]
[1777883498690,33.91,79769.44,0.2,0.27809,0.00012,27.93887]
[1777883499529,33.91,79769.44,0.2,0.27809,0.00012,27.93887]
[1777883503729,33.89,79768.1,0.2,0.27779,0.00012,27.92393]
[1777883505223,33.89,79768.4,0.2,0.2778,0.00012,27.92426]
[1777883505618,33.89,79768.4,0.2,0.2778,0.00012,27.92426]
[1777883512809,33.85,79778.57,0.2,0.27877,0.00012,27.97538]
[1777883518399,33.82,79779.16,0.2,0.27865,0.00012,27.96969]
[1777883520950,33.81,79779.18,0.2,0.27858,0.00012,27.9664]
[1777883520994,33.81,79779.18,0.2,0.27858,0.00012,27.9664]
[1777883521526,33.81,79779.18,0.2,0.27858,0.00012,27.9664]
[1777883521646,33.81,79779.18,0.2,0.27858,0.00012,27.9664]
[1777883521602,33.8,79800.39,0.2,0.2811,0.00012,28.09605]
[1777883521853,33.8,79800.39,0.2,0.2811,0.00012,28.09605]
[1777883522808,33.8,79800.26,0.2,0.28108,0.00012,28.09525]
[1777883523021,33.8,79800.26,0.2,0.28108,0.00012,28.09525]
[1777883523458,33.8,79800.26,0.2,0.28108,0.00012,28.09525]
[1777883524172,33.81,79799.64,0.2,0.28103,0.00012,28.09239]
[1777883524525,33.81,79799.64,0.2,0.28103,0.00012,28.09239]
[1777883530406,33.8,79799.87,0.2,0.28105,0.00012,28.09356]
[1777883535524,33.8,79800.87,0.2,0.28115,0.00012,28.09894]
[1777883540558,33.8,79799.88,0.2,0.28102,0.00012,28.09232]
[1777883545593,33.8,79798.97,0.2,0.28092,0.00012,28.0871]
[1777883549512,33.8,79790.47,0.2,0.27992,0.00012,28.03537]
[1777883550365,33.8,79789.39,0.2,0.27975,0.00012,28.02696]
[1777883550628,33.79,79777.78,0.2,0.27833,0.00012,27.95342]
[1777883550807,33.79,79777.78,0.2,0.27833,0.00012,27.95342]
[1777883558684,33.77,79772.24,0.2,0.27752,0.00012,27.90937]
[1777883563719,33.76,79771.26,0.2,0.27734,0.00012,27.90001]
[1777883565417,33.76,79771.26,0.2,0.27734,0.00012,27.90001]
[1777883568218,33.75,79771.36,0.2,0.27731,0.00012,27.89896]
[1777883569689,33.75,79772.6,0.2,0.27745,0.00012,27.90605]
[1777883578824,33.73,79772.81,0.2,0.27732,0.00012,27.89994]
[1777883583859,33.72,79770.52,0.2,0.27698,0.00012,27.88251]
[1777883586535,33.72,79770.52,0.2,0.27698,0.00012,27.88251]
[1777883587322,33.71,79770.88,0.2,0.277,0.00012,27.88332]
[1777883587967,33.71,79772.62,0.2,0.27721,0.00012,27.89415]
[1777883589708,33.71,79772.49,0.2,0.27718,0.00012,27.89291]
[1777883590418,33.71,79772.49,0.2,0.27718,0.00012,27.89291]
[1777883596950,33.7,79771.32,0.2,0.27695,0.00012,27.8811]
[1777883600917,33.69,79770.91,0.2,0.27688,0.00012,27.87741]
[1777883600933,33.69,79770.91,0.2,0.27688,0.00012,27.87741]
[1777883603773,33.69,79770.94,0.2,0.27687,0.00012,27.87692]
[1777883609034,33.68,79770.52,0.2,0.27678,0.00012,27.87217]
[1777883614069,33.68,79768.15,0.2,0.27645,0.00012,27.85287]
[1777883615112,33.68,79768.15,0.2,0.27645,0.00012,27.85287]
[1777883619066,33.68,79768.24,0.2,0.27645,0.00012,27.8531]
[1777883619182,33.68,79768.24,0.2,0.27645,0.00012,27.8531]
[1777883619969,33.68,79768.06,0.2,0.27643,0.00012,27.85192]
[1777883620137,33.68,79762.98,0.2,0.27582,0.00012,27.82009]
[1777883621091,33.68,79762.98,0.2,0.27582,0.00012,27.82009]
[1777883622110,33.68,79759.78,0.2,0.27544,0.00012,27.79999]
[1777883627313,33.68,79754.11,0.2,0.2748,0.00012,27.76592]
[1777883631368,33.69,79752.4,0.2,0.27465,0.00012,27.75818]
[1777883637232,33.69,79752.05,0.2,0.27463,0.00012,27.7567]
[1777883642267,33.69,79750.88,0.2,0.27449,0.00012,27.74934]
[1777883645995,33.7,79751.77,0.2,0.27459,0.00012,27.75504]
[1777883651330,33.7,79748.08,0.2,0.27419,0.00012,27.73346]
[1777883656366,33.71,79747.43,0.2,0.27416,0.00012,27.73162]
[1777883658082,33.71,79747.58,0.2,0.27418,0.00012,27.73302]
[1777883658170,33.71,79747.58,0.2,0.27418,0.00012,27.73302]
[1777883661254,33.71,79748.28,0.2,0.27429,0.00012,27.73878]
[1777883666435,33.72,79745.17,0.2,0.27397,0.00012,27.72179]
[1777883671471,33.73,79746.18,0.2,0.27411,0.00012,27.72666]
[1777883675801,33.73,79746.54,0.2,0.27417,0.00012,27.72977]
[1777883675863,33.73,79746.45,0.2,0.27418,0.00012,27.73]
[1777883675863,33.73,79746.45,0.2,0.27418,0.00012,27.73]
[1777883676009,33.73,79746.45,0.2,0.27418,0.00012,27.73]
[1777883676206,33.73,79746.45,0.2,0.27418,0.00012,27.73]
[1777883676812,33.73,79746.45,0.2,0.27418,0.00012,27.73]
[1777883677904,33.73,79737.93,0.2,0.27318,0.00012,27.67692]
[1777883678014,33.73,79737.93,0.2,0.27318,0.00012,27.67692]
[1777883679311,33.73,79737.68,0.2,0.27313,0.00012,27.67456]
[1777883684562,33.72,79732.17,0.2,0.27238,0.00012,27.63501]
[1777883687043,33.71,79731.26,0.2,0.27225,0.00012,27.62814]
[1777883690634,33.71,79719.27,0.2,0.27079,0.00012,27.54985]
[1777883691284,33.71,79717.18,0.2,0.27054,0.00012,27.53664]
[1777883695683,33.71,79710.74,0.2,0.26981,0.00012,27.4971]
[1777883701682,33.71,79719.06,0.2,0.27079,0.00012,27.55006]
[1777883706722,33.71,79720.03,0.2,0.27088,0.00012,27.5547]
[1777883711756,33.7,79722.31,0.2,0.27111,0.00012,27.56718]
[1777883716792,33.69,79723.82,0.2,0.27124,0.00012,27.57425]
[1777883721826,33.68,79723.32,0.2,0.27113,0.00012,27.56851]
[1777883724641,33.68,79724.18,0.2,0.2712,0.00012,27.57252]
[1777883728484,33.67,79731.08,0.2,0.27193,0.00012,27.61189]
[1777883733913,33.64,79734.88,0.2,0.27223,0.00012,27.62589]
[1777883736704,33.64,79737.24,0.2,0.2725,0.00012,27.64004]
[1777883741849,33.62,79739.28,0.2,0.27263,0.00012,27.64729]
[1777883742025,33.62,79739.6,0.2,0.27263,0.00012,27.64776]
[1777883742823,33.62,79739.6,0.2,0.27263,0.00012,27.64776]
[1777883747009,33.6,79754.01,0.2,0.2742,0.00012,27.73136]
[1777883751695,33.58,79754.97,0.2,0.27421,0.00012,27.73212]
[1777883753377,33.57,79755.14,0.2,0.27414,0.00012,27.72889]
[1777883759093,33.56,79760.57,0.2,0.27473,0.00012,27.75996]
[1777883761326,33.55,79760.74,0.2,0.27474,0.00012,27.76072]
[1777883761365,33.55,79760.74,0.2,0.27474,0.00012,27.76072]
[1777883761384,33.55,79760.74,0.2,0.27474,0.00012,27.76072]
[1777883761389,33.55,79760.74,0.2,0.27474,0.00012,27.76072]
[1777883761887,33.55,79760.74,0.2,0.27474,0.00012,27.76072]
[1777883762513,33.55,79759.82,0.2,0.27463,0.00012,27.75462]
[1777883762631,33.55,79759.82,0.2,0.27463,0.00012,27.75462]
[1777883762680,33.55,79747.16,0.2,0.27309,0.00012,27.67355]
[1777883765620,33.54,79740.8,0.2,0.2723,0.00012,27.63123]
[1777883769739,33.54,79733.49,0.2,0.27138,0.00012,27.58218]
[1777883771794,33.53,79732.38,0.2,0.27122,0.00012,27.57376]
[1777883773852,33.53,79731.91,0.2,0.27114,0.00012,27.56949]
[1777883777189,33.52,79732.21,0.2,0.27113,0.00012,27.56921]
[1777883777969,33.52,79732.74,0.2,0.27118,0.00012,27.57211]
[1777883783261,33.51,79730.04,0.2,0.27081,0.00012,27.55204]
[1777883788295,33.51,79729.04,0.2,0.27066,0.00012,27.54402]
[1777883793331,33.5,79728.43,0.2,0.27055,0.00012,27.53599]
[1777883797421,33.5,79728.67,0.2,0.27057,0.00012,27.53727]
[1777883804408,33.5,79722.78,0.2,0.26987,0.00012,27.4996]
[1777883809443,33.51,79715.48,0.2,0.26904,0.00012,27.45444]
[1777883814478,33.52,79714.66,0.2,0.269,0.00012,27.45239]
[1777883819513,33.53,79714.09,0.2,0.269,0.00012,27.45181]
[1777883821398,33.53,79714.03,0.2,0.269,0.00012,27.45202]
[1777883827569,33.54,79713.03,0.2,0.26896,0.00012,27.4498]
[1777883832603,33.55,79713.03,0.2,0.26902,0.00012,27.45244]
[1777883837639,33.56,79712.5,0.2,0.269,0.00012,27.45152]
[1777883842673,33.56,79713.21,0.2,0.26913,0.00012,27.45854]
[1777883847709,33.57,79713.36,0.2,0.26919,0.00012,27.46174]
[1777883852744,33.58,79713.82,0.2,0.26927,0.00012,27.46317]
[1777883857779,33.58,79714.65,0.2,0.26939,0.00012,27.46979]
[1777883862138,33.58,79719.26,0.2,0.26995,0.00012,27.50008]
[1777883867848,33.58,79721.04,0.2,0.27015,0.00012,27.51062]
[1777883870988,33.58,79721.86,0.2,0.27024,0.00012,27.51557]
[1777883879933,33.57,79721.87,0.2,0.27021,0.00012,27.51404]
[1777883884968,33.57,79721.71,0.2,0.27018,0.00012,27.51232]
[1777883887487,33.57,79722.11,0.2,0.27022,0.00012,27.51462]
[1777883893024,33.56,79729.21,0.2,0.27101,0.00012,27.55714]
[1777883895577,33.56,79729.01,0.2,0.27096,0.00012,27.55482]
[1777883901080,33.55,79733.72,0.2,0.27145,0.00012,27.58128]
[1777883903971,33.55,79734.29,0.2,0.27151,0.00012,27.58419]
[1777883904072,33.54,79734.95,0.2,0.27156,0.00012,27.58696]
[1777883904133,33.54,79734.95,0.2,0.27156,0.00012,27.58696]
[1777883904439,33.54,79734.95,0.2,0.27156,0.00012,27.58696]
[1777883907505,33.54,79734.45,0.2,0.27147,0.00012,27.58234]
[1777883907507,33.54,79734.45,0.2,0.27147,0.00012,27.58234]
[1777883907628,33.54,79734.45,0.2,0.27147,0.00012,27.58234]
[1777883909071,33.53,79744.89,0.2,0.27269,0.00012,27.64763]
[1777883911174,33.54,79746.08,0.2,0.27284,0.00012,27.65531]
[1777883916379,33.53,79748.26,0.2,0.27302,0.00012,27.66303]
[1777883916546,33.53,79748.26,0.2,0.27302,0.00012,27.66303]
[1777883916554,33.53,79748.26,0.2,0.27302,0.00012,27.66303]
[1777883918406,33.52,79748.13,0.2,0.273,0.00012,27.66164]
[1777883924242,33.51,79746.52,0.2,0.27273,0.00012,27.64774]
[1777883929278,33.5,79746.52,0.2,0.27266,0.00012,27.64403]
[1777883932599,33.5,79746.12,0.2,0.27257,0.00012,27.63953]
[1777883938247,33.48,79745.98,0.2,0.27246,0.00012,27.63409]
[1777883943450,33.47,79742.02,0.2,0.27189,0.00012,27.60383]
[1777883949071,33.46,79742.93,0.2,0.27194,0.00012,27.60668]
[1777883950249,33.45,79742.78,0.2,0.2719,0.00012,27.60452]
[1777883951395,33.45,79748.74,0.2,0.2726,0.00012,27.64186]
[1777883951495,33.45,79748.74,0.2,0.2726,0.00012,27.64186]
[1777883957473,33.43,79762.67,0.2,0.27411,0.00012,27.72258]
[1777883962509,33.41,79755.16,0.2,0.27308,0.00012,27.6682]
[1777883967544,33.39,79753.93,0.2,0.27283,0.00012,27.65548]
[1777883968982,33.39,79753.93,0.2,0.27283,0.00012,27.65548]
[1777883974593,33.37,79754.42,0.2,0.27276,0.00012,27.64954]
[1777883977950,33.37,79754.95,0.2,0.27279,0.00012,27.65143]
[1777883978051,33.37,79754.95,0.2,0.27279,0.00012,27.65143]
[1777883978554,33.36,79755.23,0.2,0.2728,0.00012,27.65174]
[1777883983656,33.35,79755.05,0.2,0.27271,0.00012,27.64704]
[1777883986582,33.35,79755.05,0.2,0.27271,0.00012,27.64704]
[1777883989440,33.34,79753.2,0.2,0.27242,0.00012,27.63204]
[1777883994734,33.33,79750.67,0.2,0.27206,0.00012,27.61314]
[1777883999769,33.33,79750.1,0.2,0.27196,0.00012,27.60774]
[1777884004807,33.32,79750.1,0.2,0.27193,0.00012,27.60628]
[1777884009842,33.32,79749.28,0.2,0.27181,0.00012,27.59982]
[1777884012092,33.32,79749.13,0.2,0.27179,0.00012,27.59867]
[1777884012442,33.32,79749.41,0.2,0.27181,0.00012,27.60011]
[1777884017562,33.32,79749.83,0.2,0.27185,0.00012,27.60212]
[1777884023940,33.31,79749.48,0.2,0.27179,0.00012,27.59873]
[1777884028974,33.31,79744.36,0.2,0.27117,0.00012,27.5659]
[1777884034010,33.32,79743.64,0.2,0.27109,0.00012,27.55887]
[1777884039533,33.32,79743.64,0.2,0.27109,0.00012,27.55887]
[1777884045087,33.32,79743.61,0.2,0.27113,0.00012,27.56089]
[1777884049915,33.32,79743.24,0.2,0.27109,0.00012,27.55907]
[1777884052138,33.33,79756.63,0.2,0.27272,0.00012,27.64582]
[1777884057170,33.32,79757.57,0.2,0.27277,0.00012,27.64881]
[1777884062206,33.31,79757.72,0.2,0.27272,0.00012,27.64652]
[1777884062341,33.31,79757.72,0.2,0.27272,0.00012,27.64652]
[1777884067456,33.3,79756.58,0.2,0.27255,0.00012,27.63751]
[1777884073284,33.29,79756.8,0.2,0.2725,0.00012,27.63495]
[1777884078319,33.28,79757.53,0.2,0.27255,0.00012,27.6376]
[1777884083353,33.28,79758.43,0.2,0.27262,0.00012,27.64156]
[1777884088389,33.27,79757.69,0.2,0.2725,0.00012,27.6351]
[1777884093424,33.27,79754.38,0.2,0.27205,0.00012,27.60908]
[1777884094765,33.27,79754.38,0.2,0.27205,0.00012,27.60908]
[1777884094766,33.27,79754.38,0.2,0.27205,0.00012,27.60908]
[1777884094857,33.27,79754.38,0.2,0.27205,0.00012,27.60908]
[1777884101048,33.32,79752.07,0.2,0.2721,0.00012,27.61059]
[1777884102572,33.34,79752.97,0.2,0.27233,0.00012,27.62246]
[1777884102623,33.34,79752.97,0.2,0.27233,0.00012,27.62246]
[1777884109536,33.41,79751.82,0.2,0.27262,0.00012,27.63705]
[1777884111796,33.41,79752.24,0.2,0.27273,0.00012,27.64225]
[1777884115777,33.42,79752.45,0.2,0.27277,0.00012,27.6448]
[1777884115783,33.42,79752.45,0.2,0.27277,0.00012,27.6448]
[1777884116407,33.42,79752.3,0.2,0.27275,0.00012,27.64344]
[1777884117592,33.42,79764.08,0.2,0.27417,0.00012,27.71854]
[1777884120270,33.42,79763.6,0.2,0.27412,0.00012,27.71623]
[1777884123882,33.41,79763.37,0.2,0.27403,0.00012,27.71146]
[1777884125670,33.41,79763.81,0.2,0.27406,0.00012,27.71341]
[1777884125674,33.41,79763.81,0.2,0.27406,0.00012,27.71341]
[1777884125788,33.41,79763.81,0.2,0.27406,0.00012,27.71341]
[1777884126706,33.41,79767.24,0.2,0.27447,0.00012,27.73472]
[1777884129120,33.41,79773.72,0.2,0.27526,0.00012,27.7762]
[1777884129542,33.41,79777.76,0.2,0.27576,0.00012,27.80274]
[1777884131179,33.41,79777.76,0.2,0.27576,0.00012,27.80274]
[1777884132743,33.41,79777.47,0.2,0.27573,0.00012,27.80108]
[1777884136990,33.41,79777.64,0.2,0.27573,0.00012,27.80111]
[1777884136996,33.41,79777.64,0.2,0.27573,0.00012,27.80111]
[1777884142769,33.38,79774.12,0.2,0.27516,0.00012,27.77146]
[1777884146712,33.38,79773.25,0.2,0.275,0.00012,27.76339]
[1777884147289,33.38,79773.25,0.2,0.275,0.00012,27.76339]
[1777884148426,33.37,79772.47,0.2,0.27488,0.00012,27.75691]
[1777884150029,33.37,79766.04,0.2,0.27409,0.00012,27.71547]
[1777884150057,33.37,79766.04,0.2,0.27409,0.00012,27.71547]
[1777884151425,33.37,79766.03,0.2,0.27407,0.00012,27.71444]
[1777884151471,33.37,79766.03,0.2,0.27407,0.00012,27.71444]
[1777884152567,33.36,79761.2,0.2,0.27346,0.00012,27.67984]
[1777884157874,33.35,79761.82,0.2,0.27346,0.00012,27.68013]
[1777884159472,33.35,79761.8,0.2,0.27345,0.00012,27.67943]
[1777884160896,33.35,79762.43,0.2,0.27351,0.00012,27.68288]
[1777884163777,33.34,79762.67,0.2,0.27351,0.00012,27.68272]
[1777884168950,33.33,79763.82,0.2,0.27358,0.00012,27.68665]
[1777884170654,33.33,79763.63,0.2,0.27354,0.00012,27.6849]
[1777884172044,33.33,79764.33,0.2,0.27362,0.00012,27.6888]
[1777884176166,33.33,79765.47,0.2,0.27373,0.00012,27.69495]
[1777884182042,33.31,79767.29,0.2,0.27384,0.00012,27.70086]
[1777884182350,33.31,79767.29,0.2,0.27384,0.00012,27.70086]
[1777884188084,33.3,79764.32,0.2,0.27342,0.00012,27.67867]
[1777884193120,33.29,79764.63,0.2,0.27341,0.00012,27.67861]
[1777884198155,33.28,79765.38,0.2,0.27346,0.00012,27.68111]
[1777884200949,33.28,79765.38,0.2,0.27346,0.00012,27.68111]
[1777884202556,33.28,79765.26,0.2,0.27342,0.00012,27.67929]
[1777884208225,33.27,79764.59,0.2,0.2733,0.00012,27.67297]
[1777884213259,33.27,79762.52,0.2,0.27302,0.00012,27.65554]
[1777884218295,33.27,79761.68,0.2,0.27291,0.00012,27.64997]
[1777884220788,33.27,79761.89,0.2,0.27293,0.00012,27.65126]
[1777884220892,33.27,79761.89,0.2,0.27293,0.00012,27.65126]
[1777884220955,33.27,79761.89,0.2,0.27293,0.00012,27.65126]
[1777884221303,33.27,79761.89,0.2,0.27293,0.00012,27.65126]
[1777884222323,33.27,79750.02,0.2,0.2715,0.00012,27.57505]
[1777884227358,33.28,79738.37,0.2,0.27016,0.00012,27.50278]
[1777884232394,33.29,79734.46,0.2,0.26978,0.00012,27.48219]
[1777884237428,33.31,79734.1,0.2,0.26983,0.00012,27.48445]
[1777884243470,33.32,79734.17,0.2,0.26993,0.00012,27.48989]
[1777884248344,33.33,79734.23,0.2,0.26999,0.00012,27.49259]
[1777884256474,33.35,79724.13,0.2,0.26893,0.00012,27.43509]
[1777884263611,33.37,79726.09,0.2,0.26929,0.00012,27.45435]
[1777884268927,33.38,79725.83,0.2,0.26931,0.00012,27.45513]
[1777884274688,33.39,79726.16,0.2,0.26939,0.00012,27.45695]
[1777884278560,33.39,79726.11,0.2,0.26941,0.00012,27.45771]
[1777884278572,33.39,79726.11,0.2,0.26941,0.00012,27.45771]
[1777884285766,33.4,79730.49,0.2,0.26997,0.00012,27.48798]
[1777884290837,33.4,79729.37,0.2,0.26984,0.00012,27.48095]
[1777884294919,33.4,79728.9,0.2,0.26979,0.00012,27.47809]
[1777884300907,33.4,79729.65,0.2,0.26989,0.00012,27.48363]
[1777884305942,33.4,79727.95,0.2,0.2697,0.00012,27.47318]
[1777884312990,33.41,79727.52,0.2,0.26967,0.00012,27.47153]
[1777884323062,33.41,79726.57,0.2,0.26959,0.00012,27.46718]
[1777884328097,33.41,79726.74,0.2,0.26962,0.00012,27.4691]
[1777884333131,33.42,79726.51,0.2,0.26959,0.00012,27.46503]
[1777884338167,33.42,79726.05,0.2,0.26957,0.00012,27.46355]
[1777884343202,33.43,79725.78,0.2,0.26957,0.00012,27.46381]
[1777884349244,33.43,79726.92,0.2,0.26975,0.00012,27.47314]
[1777884355286,33.44,79725.17,0.2,0.26958,0.00012,27.46396]
[1777884360321,33.45,79724.97,0.2,0.2696,0.00012,27.46499]
[1777884367366,33.45,79725.25,0.2,0.26966,0.00012,27.46822]
[1777884369485,33.45,79726.11,0.2,0.26979,0.00012,27.475]
[1777884378689,33.46,79726.29,0.2,0.26987,0.00012,27.47882]
[1777884378731,33.46,79726.29,0.2,0.26987,0.00012,27.47882]
[1777884384489,33.46,79729.63,0.2,0.27028,0.00012,27.50086]
[1777884387836,33.46,79729.3,0.2,0.27024,0.00012,27.49901]
[1777884389891,33.47,79729.14,0.2,0.27024,0.00012,27.49894]
[1777884395566,33.48,79729.8,0.2,0.27037,0.00012,27.5035]
[1777884400785,33.49,79729.67,0.2,0.2704,0.00012,27.50489]
[1777884407650,33.5,79729.07,0.2,0.27041,0.00012,27.50503]
[1777884413692,33.51,79729.15,0.2,0.27047,0.00012,27.50819]
[1777884415875,33.51,79729.26,0.2,0.27049,0.00012,27.50931]
[1777884421613,33.52,79728.78,0.2,0.27048,0.00012,27.50871]
[1777884425592,33.52,79728.59,0.2,0.27051,0.00012,27.5098]
[1777884429043,33.53,79728.24,0.2,0.27049,0.00012,27.50886]
[1777884431401,33.53,79728.0,0.2,0.27048,0.00012,27.50816]
[1777884431469,33.53,79728.0,0.2,0.27048,0.00012,27.50816]
[1777884431589,33.53,79728.13,0.2,0.27051,0.00012,27.50982]
[1777884431806,33.53,79728.13,0.2,0.27051,0.00012,27.50982]
[1777884431993,33.53,79728.13,0.2,0.27051,0.00012,27.50982]
[1777884438867,33.55,79716.21,0.2,0.26919,0.00012,27.43855]
[1777884443902,33.56,79716.06,0.2,0.26925,0.00012,27.4414]
[1777884446205,33.56,79716.13,0.2,0.26928,0.00012,27.44293]
[1777884447930,33.57,79728.75,0.2,0.27084,0.00012,27.5268]
[1777884452327,33.58,79730.29,0.2,0.27105,0.00012,27.53801]
[1777884457999,33.58,79731.77,0.2,0.27125,0.00012,27.546]
[1777884462863,33.58,79729.53,0.2,0.27099,0.00012,27.53252]
[1777884466986,33.59,79729.56,0.2,0.27101,0.00012,27.53341]
[1777884472630,33.59,79728.26,0.2,0.27089,0.00012,27.52679]
[1777884474389,33.59,79728.31,0.2,0.2709,0.00012,27.52743]
[1777884480159,33.6,79727.84,0.2,0.27089,0.00012,27.52652]
[1777884480769,33.6,79727.84,0.2,0.27089,0.00012,27.52652]
[1777884482363,33.6,79727.06,0.2,0.2708,0.00012,27.52187]
[1777884488215,33.61,79726.54,0.2,0.27081,0.00012,27.52209]
[1777884488964,33.61,79726.54,0.2,0.27081,0.00012,27.52209]
[1777884489085,33.61,79726.54,0.2,0.27081,0.00012,27.52209]
[1777884491023,33.61,79718.97,0.2,0.26993,0.00012,27.4749]
[1777884496271,33.63,79717.64,0.2,0.26988,0.00012,27.47191]
[1777884501306,33.64,79713.62,0.2,0.26949,0.00012,27.45039]
[1777884503861,33.65,79713.63,0.2,0.26952,0.00012,27.45219]
[1777884504099,33.65,79713.63,0.2,0.26952,0.00012,27.45219]
[1777884504529,33.65,79713.63,0.2,0.26952,0.00012,27.45219]
[1777884504595,33.65,79713.63,0.2,0.26952,0.00012,27.45219]
[1777884504744,33.65,79713.68,0.2,0.26955,0.00012,27.45335]
[1777884504988,33.65,79713.68,0.2,0.26955,0.00012,27.45335]
[1777884505069,33.65,79713.68,0.2,0.26955,0.00012,27.45335]
[1777884505138,33.65,79713.68,0.2,0.26955,0.00012,27.45335]
[1777884505239,33.65,79713.68,0.2,0.26955,0.00012,27.45335]
[1777884505340,33.65,79687.94,0.2,0.26652,0.00012,27.28914]
[1777884507360,33.65,79687.94,0.2,0.26651,0.00012,27.28836]
[1777884507368,33.65,79687.94,0.2,0.26651,0.00012,27.28836]
[1777884507446,33.65,79682.72,0.2,0.26588,0.00012,27.25401]
[1777884509247,33.65,79682.72,0.2,0.2659,0.00012,27.25491]
[1777884513568,33.67,79682.14,0.2,0.26591,0.00012,27.25295]
[1777884523462,33.72,79684.4,0.2,0.26652,0.00012,27.28528]
[1777884528503,33.74,79686.28,0.2,0.26687,0.00012,27.3039]
[1777884533539,33.75,79689.47,0.2,0.26733,0.00012,27.32889]
[1777884538575,33.77,79685.2,0.2,0.26691,0.00012,27.3056]
[1777884543400,33.78,79686.59,0.2,0.26713,0.00012,27.31752]
[1777884543458,33.78,79686.59,0.2,0.26713,0.00012,27.31752]
[1777884543862,33.78,79686.37,0.2,0.26712,0.00012,27.31682]
[1777884544015,33.78,79686.37,0.2,0.26712,0.00012,27.31682]
[1777884545346,33.78,79692.25,0.2,0.26784,0.00012,27.35608]
[1777884545625,33.79,79717.16,0.2,0.27079,0.00012,27.51565]
[1777884550659,33.78,79715.71,0.2,0.27061,0.00012,27.50596]
[1777884551347,33.78,79715.71,0.2,0.27061,0.00012,27.50596]
[1777884551532,33.78,79715.71,0.2,0.27061,0.00012,27.50596]
[1777884552944,33.78,79714.72,0.2,0.27049,0.00012,27.49935]
[1777884555653,33.79,79714.87,0.2,0.27054,0.00012,27.50217]
[1777884560729,33.82,79715.83,0.2,0.27086,0.00012,27.51856]
[1777884565764,33.85,79716.31,0.2,0.27107,0.00012,27.52951]
[1777884570800,33.87,79717.7,0.2,0.27137,0.00012,27.54513]
[1777884575835,33.89,79717.57,0.2,0.27146,0.00012,27.547]
[1777884579387,33.89,79717.36,0.2,0.27148,0.00012,27.54797]
[1777884580243,33.9,79717.38,0.2,0.2715,0.00012,27.54921]
[1777884582184,33.9,79717.34,0.2,0.27154,0.00012,27.55112]
[1777884582856,33.91,79717.46,0.2,0.27158,0.00012,27.55293]
[1777884584085,33.91,79717.26,0.2,0.27157,0.00012,27.55271]
[1777884584538,33.91,79717.26,0.2,0.27157,0.00012,27.55271]
[1777884585359,33.92,79717.32,0.2,0.27162,0.00012,27.55511]
[1777884590771,33.93,79717.24,0.2,0.2717,0.00012,27.55932]
[1777884590779,33.93,79717.24,0.2,0.2717,0.00012,27.55932]
[1777884590784,33.93,79717.24,0.2,0.2717,0.00012,27.55932]
[1777884591123,33.93,79717.24,0.2,0.2717,0.00012,27.55932]
[1777884591656,33.93,79717.24,0.2,0.2717,0.00012,27.55932]
[1777884591783,33.94,79718.03,0.2,0.27183,0.00012,27.56613]
[1777884592165,33.94,79718.03,0.2,0.27183,0.00012,27.56613]
[1777884592335,33.94,79718.03,0.2,0.27183,0.00012,27.56613]
[1777884593939,33.94,79718.37,0.2,0.27189,0.00012,27.56913]
[1777884595069,33.94,79717.28,0.2,0.27178,0.00012,27.56307]
[1777884596998,33.95,79718.09,0.2,0.2719,0.00012,27.56971]
[1777884597495,33.95,79718.09,0.2,0.2719,0.00012,27.56971]
[1777884602300,33.96,79717.03,0.2,0.27185,0.00012,27.56683]
[1777884602334,33.96,79717.03,0.2,0.27185,0.00012,27.56683]
[1777884602549,33.96,79717.03,0.2,0.27185,0.00012,27.56683]
[1777884602858,33.96,79715.41,0.2,0.27169,0.00012,27.55809]
[1777884602903,33.96,79715.41,0.2,0.27169,0.00012,27.55809]
[1777884603065,33.96,79715.41,0.2,0.27169,0.00012,27.55809]
[1777884603744,33.96,79715.41,0.2,0.27169,0.00012,27.55809]
[1777884604760,33.97,79705.1,0.2,0.27049,0.00012,27.49349]
[1777884607000,33.97,79696.48,0.2,0.2695,0.00012,27.44045]
[1777884607557,33.97,79696.48,0.2,0.2695,0.00012,27.44045]
[1777884613095,34.0,79691.96,0.2,0.26918,0.00012,27.4222]
[1777884618130,34.03,79691.84,0.2,0.26931,0.00012,27.42904]
[1777884623165,34.05,79691.93,0.2,0.26946,0.00012,27.43652]
[1777884628200,34.07,79692.88,0.2,0.26969,0.00012,27.44881]
[1777884630922,34.07,79687.05,0.2,0.26906,0.00012,27.41437]
[1777884633399,34.08,79685.66,0.2,0.26892,0.00012,27.40474]
[1777884635597,34.09,79685.76,0.2,0.26899,0.00012,27.40829]
[1777884637903,34.1,79689.19,0.2,0.26947,0.00012,27.43403]
[1777884643306,34.12,79690.46,0.2,0.26974,0.00012,27.44832]
[1777884644544,34.12,79690.46,0.2,0.26974,0.00012,27.44832]
[1777884647293,34.13,79686.27,0.2,0.26931,0.00012,27.42466]
[1777884652369,34.15,79684.83,0.2,0.26927,0.00012,27.42192]
[1777884657404,34.17,79684.75,0.2,0.26936,0.00012,27.4266]
[1777884662598,34.17,79683.81,0.2,0.26929,0.00012,27.42265]
[1777884668235,34.19,79689.91,0.2,0.27013,0.00012,27.46772]
[1777884670642,34.2,79690.62,0.2,0.27023,0.00012,27.47315]
[1777884671184,34.2,79692.55,0.2,0.27047,0.00012,27.48607]
[1777884671226,34.2,79692.55,0.2,0.27047,0.00012,27.48607]
[1777884671372,34.2,79692.55,0.2,0.27047,0.00012,27.48607]
[1777884672533,34.2,79692.12,0.2,0.27042,0.00012,27.48338]
[1777884674368,34.2,79682.53,0.2,0.26932,0.00012,27.42396]
[1777884674687,34.2,79682.53,0.2,0.26932,0.00012,27.42396]
[1777884677768,34.21,79674.39,0.2,0.26842,0.00012,27.37528]
[1777884678684,34.22,79675.35,0.2,0.26858,0.00012,27.38377]
[1777884685786,34.23,79683.74,0.2,0.26964,0.00012,27.44079]
[1777884686207,34.24,79683.57,0.2,0.26966,0.00012,27.44163]
[1777884687687,34.24,79683.57,0.2,0.26966,0.00012,27.44163]
[1777884689716,34.24,79683.1,0.2,0.26964,0.00012,27.44027]
[1777884693274,34.25,79677.33,0.2,0.26902,0.00012,27.40455]
[1777884693485,34.25,79677.33,0.2,0.26902,0.00012,27.40455]
[1777884693496,34.25,79677.33,0.2,0.26902,0.00012,27.40455]
[1777884693659,34.26,79676.62,0.2,0.26896,0.00012,27.40127]
[1777884694277,34.26,79676.62,0.2,0.26896,0.00012,27.40127]
[1777884694486,34.26,79676.62,0.2,0.26896,0.00012,27.40127]
[1777884694522,34.26,79676.62,0.2,0.26896,0.00012,27.40127]
[1777884695673,34.26,79655.76,0.2,0.26657,0.00012,27.2708]
[1777884696559,34.26,79655.76,0.2,0.26657,0.00012,27.2708]
[1777884696626,34.26,79655.76,0.2,0.26657,0.00012,27.2708]
[1777884697581,34.27,79653.96,0.2,0.26639,0.00012,27.26105]
[1777884702828,34.29,79657.61,0.2,0.26696,0.00012,27.29204]
[1777884702829,34.29,79657.61,0.2,0.26696,0.00012,27.29204]
[1777884705217,34.3,79653.01,0.2,0.26651,0.00012,27.26712]
[1777884710778,34.33,79649.79,0.2,0.26633,0.00012,27.25656]
[1777884715813,34.36,79644.75,0.2,0.26591,0.00012,27.23316]
[1777884720849,34.38,79644.56,0.2,0.26606,0.00012,27.24051]
[1777884721271,34.38,79644.56,0.2,0.26606,0.00012,27.24051]
[1777884721427,34.38,79644.56,0.2,0.26606,0.00012,27.24051]
[1777884726891,34.41,79641.7,0.2,0.26592,0.00011,27.23262]
[1777884731926,34.44,79643.36,0.2,0.26624,0.00011,27.24986]
[1777884733144,34.44,79643.36,0.2,0.26624,0.00011,27.24986]
[1777884733231,34.44,79643.36,0.2,0.26624,0.00011,27.24986]
[1777884733254,34.44,79643.36,0.2,0.26624,0.00011,27.24986]
[1777884738975,34.46,79657.62,0.2,0.26802,0.00012,27.34632]
[1777884740305,34.46,79657.62,0.2,0.26802,0.00012,27.34632]
[1777884741111,34.46,79662.57,0.2,0.2686,0.00012,27.3779]
[1777884741164,34.46,79666.52,0.2,0.26906,0.00012,27.40288]
[1777884742638,34.46,79666.52,0.2,0.26906,0.00012,27.40288]
[1777884744458,34.46,79667.01,0.2,0.26912,0.00012,27.40616]
[1777884744460,34.46,79667.01,0.2,0.26912,0.00012,27.40616]
[1777884744955,34.46,79673.25,0.2,0.26985,0.00012,27.44532]
[1777884745202,34.46,79673.25,0.2,0.26985,0.00012,27.44532]
[1777884748898,34.47,79678.61,0.2,0.27049,0.00012,27.47974]
[1777884749329,34.47,79677.26,0.2,0.27034,0.00012,27.47146]
[1777884750839,34.47,79674.47,0.2,0.27001,0.00012,27.45412]
[1777884753186,34.47,79674.62,0.2,0.27002,0.00012,27.4523]
[1777884759114,34.48,79669.2,0.2,0.26945,0.00012,27.42124]
[1777884764337,34.48,79668.92,0.2,0.26946,0.00012,27.42157]
[1777884765307,34.48,79668.85,0.2,0.26946,0.00012,27.42164]
[1777884765891,34.48,79668.85,0.2,0.26946,0.00012,27.42164]
[1777884767254,34.49,79669.78,0.2,0.26959,0.00012,27.42843]
[1777884771938,34.49,79672.17,0.2,0.2699,0.00012,27.44503]
[1777884773024,34.49,79672.71,0.2,0.26997,0.00012,27.44862]
[1777884778248,34.5,79674.53,0.2,0.2702,0.00012,27.46122]
[1777884780072,34.5,79675.09,0.2,0.27027,0.00012,27.46483]
[1777884780078,34.5,79675.09,0.2,0.27027,0.00012,27.46483]
[1777884780588,34.5,79675.09,0.2,0.27027,0.00012,27.46483]
[1777884780622,34.5,79675.09,0.2,0.27027,0.00012,27.46483]
[1777884782661,34.5,79683.03,0.2,0.27119,0.00012,27.51427]
[1777884788318,34.49,79685.15,0.2,0.27138,0.00012,27.52444]
[1777884793353,34.48,79688.32,0.2,0.27169,0.00012,27.54164]
[1777884795602,34.48,79688.18,0.2,0.27167,0.00012,27.54014]
[1777884803423,34.47,79684.87,0.2,0.2712,0.00012,27.51536]
[1777884808728,34.46,79685.76,0.2,0.27128,0.00012,27.51957]
[1777884812408,34.46,79691.77,0.2,0.27192,0.00012,27.55197]
[1777884812432,34.46,79691.77,0.2,0.27192,0.00012,27.55197]
[1777884812463,34.46,79691.77,0.2,0.27192,0.00012,27.55197]
[1777884812563,34.46,79691.77,0.2,0.27192,0.00012,27.55197]
[1777884812624,34.46,79691.77,0.2,0.27192,0.00012,27.55197]
[1777884812675,34.46,79691.77,0.2,0.27192,0.00012,27.55197]
[1777884812696,34.45,79692.44,0.2,0.27199,0.00012,27.55543]
[1777884815039,34.45,79701.93,0.2,0.27307,0.00012,27.61324]
[1777884818144,34.44,79701.2,0.2,0.27294,0.00012,27.60611]
[1777884821243,34.43,79701.17,0.2,0.27286,0.00012,27.6025]
[1777884826585,34.41,79700.85,0.2,0.2727,0.00012,27.59418]
[1777884826986,34.41,79700.85,0.2,0.2727,0.00012,27.59418]
[1777884831545,34.4,79702.81,0.2,0.27286,0.00012,27.60306]
[1777884836654,34.39,79711.9,0.2,0.27387,0.00012,27.65672]
[1777884837964,34.39,79711.9,0.2,0.27387,0.00012,27.65672]
[1777884839998,34.39,79709.72,0.2,0.2736,0.00012,27.64231]
[1777884840683,34.39,79708.35,0.2,0.27342,0.00012,27.63308]
[1777884844458,34.39,79709.24,0.2,0.27352,0.00012,27.63793]
[1777884844711,34.39,79709.39,0.2,0.27353,0.00012,27.63875]
[1777884848577,34.38,79709.55,0.2,0.27353,0.00012,27.63885]
[1777884851432,34.38,79710.19,0.2,0.27359,0.00012,27.6419]
[1777884854185,34.37,79710.51,0.2,0.27358,0.00012,27.6415]
[1777884854743,34.37,79710.51,0.2,0.27358,0.00012,27.6415]
[1777884854845,34.37,79722.63,0.2,0.27498,0.00012,27.71543]
[1777884855124,34.37,79722.63,0.2,0.27498,0.00012,27.71543]
[1777884855168,34.37,79722.63,0.2,0.27498,0.00012,27.71543]
[1777884855353,34.37,79722.63,0.2,0.27498,0.00012,27.71543]
[1777884856963,34.37,79722.9,0.2,0.275,0.00012,27.71664]
[1777884857609,34.37,79730.28,0.2,0.27585,0.00012,27.7615]
[1777884857794,34.37,79730.28,0.2,0.27585,0.00012,27.7615]
[1777884857886,34.36,79719.84,0.2,0.27458,0.00012,27.69456]
[1777884863856,34.34,79718.17,0.2,0.27427,0.00012,27.67868]
[1777884868890,34.33,79717.67,0.2,0.27414,0.00012,27.67214]
[1777884873926,34.32,79721.74,0.2,0.27453,0.00012,27.69041]
[1777884878961,34.31,79719.84,0.2,0.27424,0.00012,27.67544]
[1777884884411,34.3,79720.43,0.2,0.27427,0.00012,27.67724]
[1777884890038,34.29,79719.79,0.2,0.27411,0.00012,27.66879]
[1777884895075,34.28,79720.51,0.2,0.27415,0.00012,27.6709]
[1777884900110,34.27,79719.92,0.2,0.27403,0.00012,27.66504]
[1777884905038,34.27,79719.8,0.2,0.27399,0.00012,27.66307]
[1777884905146,34.26,79720.14,0.2,0.27402,0.00012,27.66443]
[1777884908004,34.26,79717.71,0.2,0.27373,0.00012,27.64902]
[1777884910521,34.26,79717.47,0.2,0.27369,0.00012,27.64686]
[1777884910746,34.26,79717.47,0.2,0.27369,0.00012,27.64686]
[1777884910785,34.26,79717.44,0.2,0.27368,0.00012,27.64652]
[1777884916223,34.26,79720.86,0.2,0.27406,0.00012,27.66658]
[1777884918063,34.26,79720.86,0.2,0.27406,0.00012,27.66658]
[1777884921323,34.25,79721.43,0.2,0.27409,0.00012,27.66868]
[1777884922101,34.25,79721.52,0.2,0.2741,0.00012,27.66886]
[1777884924545,34.25,79721.47,0.2,0.27408,0.00012,27.66782]
[1777884926155,34.25,79721.82,0.2,0.2741,0.00012,27.66928]
[1777884926303,34.25,79721.82,0.2,0.2741,0.00012,27.66928]
[1777884926700,34.25,79721.82,0.2,0.2741,0.00012,27.66928]
[1777884926732,34.24,79733.07,0.2,0.27542,0.00012,27.7384]
[1777884932876,34.23,79732.31,0.2,0.27523,0.00012,27.72631]
[1777884933040,34.23,79732.31,0.2,0.27523,0.00012,27.72631]
[1777884933154,34.23,79732.94,0.2,0.27528,0.00012,27.72933]
[1777884934350,34.22,79743.98,0.2,0.27655,0.00012,27.79558]
[1777884935947,34.22,79743.98,0.2,0.27655,0.00012,27.79558]
[1777884939631,34.21,79745.42,0.2,0.27664,0.00012,27.80057]
[1777884940054,34.21,79745.42,0.2,0.27664,0.00012,27.80057]
[1777884941115,34.2,79745.71,0.2,0.27659,0.00012,27.79857]
[1777884941123,34.2,79745.71,0.2,0.27659,0.00012,27.79857]
[1777884946434,34.19,79747.14,0.2,0.2767,0.00012,27.80406]
[1777884950814,34.18,79751.21,0.2,0.27712,0.00012,27.82636]
[1777884951142,34.18,79751.13,0.2,0.2771,0.00012,27.82543]
[1777884951145,34.18,79751.13,0.2,0.2771,0.00012,27.82543]
[1777884951161,34.18,79751.13,0.2,0.2771,0.00012,27.82543]
[1777884951227,34.18,79751.13,0.2,0.2771,0.00012,27.82543]
[1777884951539,34.18,79751.13,0.2,0.2771,0.00012,27.82543]
[1777884951617,34.18,79762.57,0.2,0.27848,0.00012,27.89704]
[1777884954284,34.19,79771.23,0.2,0.27956,0.00012,27.95276]
[1777884954289,34.19,79771.23,0.2,0.27956,0.00012,27.95276]
[1777884954292,34.19,79771.23,0.2,0.27956,0.00012,27.95276]
[1777884956429,34.2,79774.84,0.2,0.28002,0.00012,27.97608]
[1777884961539,34.19,79775.49,0.2,0.28009,0.00012,27.97975]
[1777884966438,34.2,79767.15,0.2,0.27911,0.00012,27.92925]
[1777884969034,34.2,79766.94,0.2,0.2791,0.00012,27.92878]
[1777884974630,34.21,79767.12,0.2,0.27918,0.00012,27.9324]
[1777884981679,34.21,79767.91,0.2,0.27931,0.00012,27.93928]
[1777884986714,34.22,79767.79,0.2,0.27932,0.00012,27.93951]
[1777884991749,34.22,79768.39,0.2,0.27939,0.00012,27.94087]
[1777884996647,34.22,79767.41,0.2,0.27929,0.00012,27.93575]
[1777885001819,34.23,79762.97,0.2,0.27879,0.00012,27.90999]
[1777885005238,34.23,79761.09,0.2,0.2786,0.00012,27.89973]
[1777885010406,34.24,79760.27,0.2,0.27856,0.00012,27.89755]
[1777885010658,34.24,79760.27,0.2,0.27856,0.00012,27.89755]
[1777885010920,34.24,79760.27,0.2,0.27856,0.00012,27.89755]
[1777885010970,34.24,79760.27,0.2,0.27856,0.00012,27.89755]
[1777885012728,34.24,79760.38,0.2,0.27858,0.00012,27.89878]
[1777885015236,34.25,79760.77,0.2,0.27867,0.00012,27.90329]
[1777885017241,34.25,79761.21,0.2,0.27874,0.00012,27.90647]
[1777885022966,34.26,79764.42,0.2,0.27917,0.00012,27.92893]
[1777885028001,34.26,79767.82,0.2,0.27959,0.00012,27.95044]
[1777885034074,34.26,79766.71,0.2,0.27946,0.00012,27.9437]
[1777885039109,34.27,79762.12,0.2,0.27894,0.00012,27.91664]
[1777885044144,34.27,79774.14,0.2,0.28038,0.00012,27.9906]
[1777885049178,34.26,79772.08,0.2,0.2801,0.00012,27.97646]
[1777885054216,34.26,79764.1,0.2,0.27913,0.00012,27.92423]
[1777885060259,34.27,79769.92,0.2,0.27984,0.00012,27.96079]
[1777885066302,34.26,79771.96,0.2,0.28006,0.00012,27.97218]
[1777885070430,34.26,79771.34,0.2,0.27998,0.00012,27.96798]
[1777885070431,34.26,79771.34,0.2,0.27998,0.00012,27.96798]
[1777885070440,34.26,79771.34,0.2,0.27998,0.00012,27.96798]
[1777885072816,34.26,79773.58,0.2,0.28023,0.00012,27.98101]
[1777885072821,34.26,79773.58,0.2,0.28023,0.00012,27.98101]
[1777885076889,34.25,79781.72,0.2,0.28115,0.00012,28.02795]
[1777885082724,34.24,79780.36,0.2,0.2809,0.00012,28.01578]
[1777885083978,34.24,79780.08,0.2,0.28086,0.00012,28.01349]
[1777885084024,34.24,79780.08,0.2,0.28086,0.00012,28.01349]
[1777885090301,34.23,79770.49,0.2,0.27969,0.00012,27.95361]
[1777885091946,34.23,79769.79,0.2,0.27961,0.00012,27.94941]
[1777885091998,34.23,79769.79,0.2,0.27961,0.00012,27.94941]
[1777885092060,34.23,79769.79,0.2,0.27961,0.00012,27.94941]
[1777885092135,34.23,79769.79,0.2,0.27961,0.00012,27.94941]
[1777885094429,34.23,79760.39,0.2,0.2785,0.00012,27.89223]
[1777885094973,34.23,79760.39,0.2,0.2785,0.00012,27.89223]
[1777885095056,34.23,79760.39,0.2,0.2785,0.00012,27.89223]
[1777885101547,34.25,79757.32,0.2,0.27824,0.00012,27.87828]
[1777885106583,34.26,79756.31,0.2,0.27819,0.00012,27.87547]
[1777885111617,34.27,79754.25,0.2,0.27799,0.00012,27.863]
[1777885113744,34.27,79753.74,0.2,0.27795,0.00012,27.86059]
[1777885113821,34.27,79753.74,0.2,0.27795,0.00012,27.86059]
[1777885115646,34.27,79736.29,0.2,0.27585,0.00012,27.75111]
[1777885116934,34.27,79736.29,0.2,0.27585,0.00012,27.75111]
[1777885118531,34.26,79733.9,0.2,0.27552,0.00012,27.73422]
[1777885120625,34.25,79732.82,0.2,0.27537,0.00012,27.7263]
[1777885120843,34.25,79732.82,0.2,0.27537,0.00012,27.7263]
[1777885123160,34.25,79731.98,0.2,0.27525,0.00012,27.7201]
[1777885123294,34.25,79731.98,0.2,0.27525,0.00012,27.7201]
[1777885123656,34.25,79730.82,0.2,0.2751,0.00012,27.71203]
[1777885123791,34.25,79730.82,0.2,0.2751,0.00012,27.71203]
[1777885123805,34.25,79730.82,0.2,0.2751,0.00012,27.71203]
[1777885123877,34.25,79709.47,0.2,0.2726,0.00012,27.57983]
[1777885124501,34.25,79709.47,0.2,0.2726,0.00012,27.57983]
[1777885125219,34.25,79709.47,0.2,0.2726,0.00012,27.57983]
[1777885125281,34.25,79703.89,0.2,0.27194,0.00012,27.54503]
[1777885126479,34.25,79703.89,0.2,0.27194,0.00012,27.54503]
[1777885127242,34.25,79703.89,0.2,0.27194,0.00012,27.54503]
[1777885127860,34.25,79705.59,0.2,0.27216,0.00012,27.55642]
[1777885129813,34.25,79706.02,0.2,0.27222,0.00012,27.5599]
[1777885130644,34.25,79705.92,0.2,0.27222,0.00012,27.55964]
[1777885135787,34.26,79705.72,0.2,0.27223,0.00012,27.5603]
[1777885136617,34.26,79705.72,0.2,0.27223,0.00012,27.5603]
[1777885136794,34.26,79712.26,0.2,0.27301,0.00012,27.60173]
[1777885138151,34.26,79712.26,0.2,0.27301,0.00012,27.60173]
[1777885138616,34.27,79721.99,0.2,0.27417,0.00012,27.66313]
[1777885143843,34.26,79725.34,0.2,0.27454,0.00012,27.68255]
[1777885148880,34.26,79726.15,0.2,0.2746,0.00012,27.68561]
[1777885153914,34.25,79726.37,0.2,0.27458,0.00012,27.68503]
[1777885156411,34.25,79725.99,0.2,0.27452,0.00012,27.68195]
[1777885157927,34.25,79726.09,0.2,0.27453,0.00012,27.68221]
[1777885158381,34.24,79724.08,0.2,0.27429,0.00012,27.66945]
[1777885158581,34.24,79724.08,0.2,0.27429,0.00012,27.66945]
[1777885158702,34.24,79724.08,0.2,0.27429,0.00012,27.66945]
[1777885158876,34.24,79724.08,0.2,0.27429,0.00012,27.66945]
[1777885158990,34.24,79724.08,0.2,0.27429,0.00012,27.66945]
[1777885159086,34.24,79735.45,0.2,0.27561,0.00012,27.7393]
[1777885159535,34.24,79735.45,0.2,0.27561,0.00012,27.7393]
[1777885159880,34.24,79735.45,0.2,0.27561,0.00012,27.7393]
[1777885160073,34.24,79735.45,0.2,0.27561,0.00012,27.7393]
[1777885165997,34.22,79739.84,0.2,0.27601,0.00012,27.76046]
[1777885171034,34.21,79739.17,0.2,0.27581,0.00012,27.74805]
[1777885176069,34.19,79736.06,0.2,0.27537,0.00012,27.72484]
[1777885181333,34.19,79730.08,0.2,0.27462,0.00012,27.68559]
[1777885182035,34.19,79731.47,0.2,0.27478,0.00012,27.69393]
[1777885182499,34.19,79727.39,0.2,0.27429,0.00012,27.66847]
[1777885183265,34.19,79727.39,0.2,0.27429,0.00012,27.66847]
[1777885185121,34.18,79721.8,0.2,0.27362,0.00012,27.63293]
[1777885185126,34.18,79721.8,0.2,0.27362,0.00012,27.63293]
[1777885185737,34.18,79719.16,0.2,0.2733,0.00012,27.61582]
[1777885186351,34.18,79719.16,0.2,0.2733,0.00012,27.61582]
[1777885186917,34.18,79719.16,0.2,0.2733,0.00012,27.61582]
[1777885188673,34.18,79723.55,0.2,0.27381,0.00012,27.64297]
[1777885188675,34.18,79723.55,0.2,0.27381,0.00012,27.64297]
[1777885190495,34.18,79723.6,0.2,0.27381,0.00012,27.64298]
[1777885195438,34.18,79722.77,0.2,0.27368,0.00012,27.63649]
[1777885196553,34.17,79724.11,0.2,0.27384,0.00012,27.64468]
[1777885198540,34.17,79722.93,0.2,0.27369,0.00012,27.63696]
[1777885201303,34.17,79723.04,0.2,0.27371,0.00012,27.63804]
[1777885201385,34.18,79719.89,0.2,0.27335,0.00012,27.61867]
[1777885201426,34.18,79719.89,0.2,0.27335,0.00012,27.61867]
[1777885201428,34.18,79719.89,0.2,0.27335,0.00012,27.61867]
[1777885202252,34.17,79719.48,0.2,0.27329,0.00012,27.61587]
[1777885207287,34.18,79711.08,0.2,0.27235,0.00012,27.56546]
[1777885210924,34.19,79710.05,0.2,0.27226,0.00012,27.5605]
[1777885216326,34.19,79707.32,0.2,0.27199,0.00012,27.54597]
[1777885221386,34.2,79708.63,0.2,0.2722,0.00012,27.55715]
[1777885224887,34.21,79708.17,0.2,0.27218,0.00012,27.55624]
[1777885230449,34.22,79705.12,0.2,0.27188,0.00012,27.54007]
[1777885236351,34.23,79705.09,0.2,0.27191,0.00012,27.53906]
[1777885246561,34.25,79705.51,0.2,0.27214,0.00012,27.55068]
[1777885251596,34.26,79705.81,0.2,0.27224,0.00012,27.5557]
[1777885253097,34.26,79705.81,0.2,0.27224,0.00012,27.5557]
[1777885253155,34.26,79705.81,0.2,0.27224,0.00012,27.5557]
[1777885253513,34.27,79705.54,0.2,0.27222,0.00012,27.55463]
[1777885254346,34.27,79695.11,0.2,0.27101,0.00012,27.48986]
[1777885259189,34.27,79689.64,0.2,0.27039,0.00012,27.45667]
[1777885261687,34.28,79686.88,0.2,0.27011,0.00012,27.44164]
[1777885262874,34.28,79685.53,0.2,0.26997,0.00012,27.43395]
[1777885267783,34.3,79675.8,0.2,0.26895,0.00012,27.37848]
[1777885271127,34.31,79670.96,0.2,0.26847,0.00012,27.35232]
[1777885273431,34.32,79668.2,0.2,0.2682,0.00012,27.33785]
[1777885274037,34.32,79668.16,0.2,0.26823,0.00012,27.3392]
[1777885276984,34.34,79672.91,0.2,0.26888,0.00012,27.37409]
[1777885278942,34.35,79675.25,0.2,0.26921,0.00012,27.39168]
[1777885281091,34.36,79675.87,0.2,0.26932,0.00012,27.3978]
[1777885282917,34.36,79680.33,0.2,0.26988,0.00012,27.42777]
[1777885285571,34.37,79675.91,0.2,0.26941,0.00012,27.40242]
[1777885290870,34.39,79674.94,0.2,0.26941,0.00012,27.40182]
[1777885291794,34.39,79674.94,0.2,0.26941,0.00012,27.40182]
[1777885293868,34.39,79674.03,0.2,0.26932,0.00012,27.3946]
[1777885297690,34.41,79663.24,0.2,0.26817,0.00012,27.33219]
[1777885302700,34.43,79661.65,0.2,0.26812,0.00012,27.32912]
[1777885305810,34.44,79661.02,0.2,0.26812,0.00012,27.32864]
[1777885305918,34.44,79661.02,0.2,0.26812,0.00012,27.32864]
[1777885306433,34.44,79661.02,0.2,0.26812,0.00012,27.32864]
[1777885307554,34.45,79663.88,0.2,0.2685,0.00012,27.34941]
[1777885311570,34.46,79668.46,0.2,0.26913,0.00012,27.38279]
[1777885311582,34.46,79668.46,0.2,0.26913,0.00012,27.38279]
[1777885311667,34.46,79668.46,0.2,0.26913,0.00012,27.38279]
[1777885311774,34.46,79668.46,0.2,0.26913,0.00012,27.38279]
[1777885312073,34.46,79668.46,0.2,0.26913,0.00012,27.38279]
[1777885312262,34.46,79668.46,0.2,0.26913,0.00012,27.38279]
[1777885314257,34.47,79677.94,0.2,0.27026,0.00012,27.44378]
[1777885319091,34.48,79683.82,0.2,0.27098,0.00012,27.48242]
[1777885324114,34.48,79683.09,0.2,0.2709,0.00012,27.47796]
[1777885324393,34.48,79683.09,0.2,0.2709,0.00012,27.47796]
[1777885324575,34.48,79685.32,0.2,0.27116,0.00012,27.492]
[1777885324807,34.48,79685.32,0.2,0.27116,0.00012,27.492]
[1777885324811,34.48,79685.32,0.2,0.27116,0.00012,27.492]
[1777885325621,34.48,79685.98,0.2,0.27124,0.00012,27.49609]
[1777885325957,34.48,79685.98,0.2,0.27124,0.00012,27.49609]
[1777885326161,34.48,79685.98,0.2,0.27124,0.00012,27.49609]
[1777885326220,34.48,79714.93,0.2,0.27461,0.00012,27.67505]
[1777885326548,34.48,79714.93,0.2,0.27461,0.00012,27.67505]
[1777885326977,34.48,79714.93,0.2,0.27461,0.00012,27.67505]
[1777885326999,34.48,79714.93,0.2,0.27461,0.00012,27.67505]
[1777885328249,34.48,79715.51,0.2,0.27469,0.00012,27.67928]
[1777885328374,34.48,79715.51,0.2,0.27469,0.00012,27.67928]
[1777885328451,34.48,79730.16,0.2,0.27637,0.00012,27.76732]
[1777885329348,34.48,79730.16,0.2,0.27637,0.00012,27.76732]
[1777885330533,34.47,79731.11,0.2,0.27645,0.00012,27.772]
[1777885331140,34.47,79731.11,0.2,0.27645,0.00012,27.772]
[1777885336183,34.45,79732.79,0.2,0.27651,0.00012,27.77509]
[1777885342227,34.42,79729.4,0.2,0.27593,0.00012,27.74551]
[1777885343371,34.42,79729.4,0.2,0.27593,0.00012,27.74551]
[1777885349277,34.39,79742.5,0.2,0.27728,0.00012,27.81645]
[1777885354365,34.37,79743.11,0.2,0.2772,0.00012,27.81063]
[1777885354529,34.37,79743.11,0.2,0.2772,0.00012,27.81063]
[1777885355468,34.36,79746.09,0.2,0.2775,0.00012,27.82591]
[1777885360303,34.34,79741.57,0.2,0.27682,0.00012,27.79143]
[1777885365449,34.32,79744.83,0.2,0.27711,0.00012,27.80642]
[1777885371431,34.33,79747.37,0.2,0.27748,0.00012,27.8255]
[1777885372830,34.33,79747.11,0.2,0.27747,0.00012,27.8248]
[1777885373125,34.33,79747.11,0.2,0.27747,0.00012,27.8248]
[1777885373128,34.33,79747.11,0.2,0.27747,0.00012,27.8248]
[1777885381501,34.32,79742.62,0.2,0.27683,0.00012,27.79188]
[1777885386537,34.3,79744.46,0.2,0.27697,0.00012,27.79951]
[1777885388609,34.31,79746.98,0.2,0.27727,0.00012,27.81533]
[1777885388748,34.31,79746.98,0.2,0.27727,0.00012,27.81533]
[1777885389806,34.31,79750.71,0.2,0.27773,0.00012,27.83921]
[1777885391069,34.31,79751.73,0.2,0.27787,0.00012,27.84627]
[1777885391301,34.31,79751.73,0.2,0.27787,0.00012,27.84627]
[1777885391882,34.31,79751.89,0.2,0.2779,0.00012,27.848]
[1777885397613,34.33,79755.02,0.2,0.27836,0.00012,27.87127]
[1777885402649,34.34,79754.7,0.2,0.27837,0.00012,27.87167]
[1777885407338,34.34,79754.43,0.2,0.27836,0.00012,27.87132]
[1777885407494,34.34,79754.43,0.2,0.27836,0.00012,27.87132]
[1777885407506,34.34,79754.43,0.2,0.27836,0.00012,27.87132]
[1777885407508,34.34,79754.43,0.2,0.27836,0.00012,27.87132]
[1777885408060,34.34,79754.45,0.2,0.27838,0.00012,27.87187]
[1777885410080,34.34,79758.85,0.2,0.27891,0.00012,27.89948]
[1777885410127,34.35,79771.38,0.2,0.2804,0.00012,27.97592]
[1777885410603,34.35,79771.38,0.2,0.2804,0.00012,27.97592]
[1777885412414,34.35,79771.34,0.2,0.28039,0.00012,27.97581]
[1777885412420,34.35,79771.34,0.2,0.28039,0.00012,27.97581]
[1777885412422,34.35,79771.34,0.2,0.28039,0.00012,27.97581]
[1777885412425,34.35,79771.34,0.2,0.28039,0.00012,27.97581]
[1777885412469,34.35,79771.34,0.2,0.28039,0.00012,27.97581]
[1777885412511,34.35,79771.34,0.2,0.28039,0.00012,27.97581]
[1777885414097,34.34,79775.63,0.2,0.28086,0.00012,27.99734]
[1777885414127,34.34,79775.63,0.2,0.28086,0.00012,27.99734]
[1777885415321,34.34,79782.27,0.2,0.28163,0.00012,28.03675]
[1777885415696,34.34,79792.09,0.2,0.2828,0.00012,28.09603]
[1777885415700,34.34,79792.09,0.2,0.2828,0.00012,28.09603]
[1777885415702,34.34,79792.09,0.2,0.2828,0.00012,28.09603]
[1777885415912,34.34,79792.09,0.2,0.2828,0.00012,28.09603]
[1777885416005,34.34,79790.83,0.2,0.28264,0.00012,28.08828]
[1777885418014,34.34,79790.64,0.2,0.28261,0.00012,28.08634]
[1777885418070,34.33,79786.93,0.2,0.28215,0.00012,28.06324]
[1777885418632,34.33,79786.93,0.2,0.28215,0.00012,28.06324]
[1777885423797,34.32,79780.06,0.2,0.28123,0.00012,28.01693]
[1777885428831,34.31,79779.06,0.2,0.28107,0.00012,28.00875]
[1777885433867,34.31,79775.85,0.2,0.28066,0.00012,27.98796]
[1777885438901,34.31,79777.16,0.2,0.28082,0.00012,27.99584]
[1777885440902,34.31,79779.73,0.2,0.28113,0.00012,28.01177]
[1777885440904,34.31,79779.73,0.2,0.28113,0.00012,28.01177]
[1777885440906,34.31,79779.73,0.2,0.28113,0.00012,28.01177]
[1777885442761,34.31,79780.24,0.2,0.2812,0.00012,28.0152]
[1777885443102,34.31,79780.24,0.2,0.2812,0.00012,28.0152]
[1777885445588,34.31,79785.01,0.2,0.28177,0.00012,28.04416]
[1777885447612,34.31,79785.48,0.2,0.28181,0.00012,28.04663]
[1777885447616,34.31,79785.48,0.2,0.28181,0.00012,28.04663]
[1777885457029,34.3,79776.54,0.2,0.28071,0.00012,27.99034]
[1777885462064,34.3,79789.19,0.2,0.28221,0.00012,28.06685]
[1777885462868,34.3,79789.19,0.2,0.28221,0.00012,28.06685]
[1777885463071,34.3,79790.06,0.2,0.28231,0.00012,28.07198]
[1777885469113,34.29,79801.16,0.2,0.28354,0.00012,28.13476]
[1777885475155,34.27,79800.72,0.2,0.28339,0.00012,28.12498]
[1777885476775,34.27,79796.2,0.2,0.28284,0.00012,28.09691]
[1777885476915,34.27,79796.2,0.2,0.28284,0.00012,28.09691]
[1777885477362,34.27,79796.2,0.2,0.28284,0.00012,28.09691]
[1777885477371,34.27,79796.2,0.2,0.28284,0.00012,28.09691]
[1777885477387,34.27,79796.2,0.2,0.28284,0.00012,28.09691]
[1777885477548,34.27,79796.2,0.2,0.28284,0.00012,28.09691]
[1777885477618,34.26,79767.77,0.2,0.27941,0.00012,27.92192]
[1777885477927,34.26,79767.77,0.2,0.27941,0.00012,27.92192]
[1777885479738,34.25,79760.91,0.2,0.27856,0.00012,27.87809]
[1777885479899,34.25,79760.91,0.2,0.27856,0.00012,27.87809]
[1777885480124,34.25,79760.91,0.2,0.27856,0.00012,27.87809]
[1777885480483,34.25,79760.91,0.2,0.27856,0.00012,27.87809]
[1777885480584,34.25,79760.72,0.2,0.27854,0.00012,27.87716]
[1777885481722,34.25,79760.72,0.2,0.27854,0.00012,27.87716]
[1777885482125,34.25,79760.72,0.2,0.27854,0.00012,27.87716]
[1777885483774,34.25,79761.35,0.2,0.27862,0.00012,27.88124]
[1777885487851,34.25,79762.87,0.2,0.2788,0.00012,27.89067]
[1777885488253,34.25,79762.87,0.2,0.2788,0.00012,27.89067]
[1777885494289,34.26,79764.13,0.2,0.27897,0.00012,27.89912]
[1777885499324,34.26,79763.5,0.2,0.27892,0.00012,27.89644]
[1777885501296,34.26,79763.5,0.2,0.27892,0.00012,27.89644]
[1777885504540,34.26,79764.42,0.2,0.27904,0.00012,27.90292]
[1777885504730,34.26,79764.36,0.2,0.27904,0.00012,27.90272]
[1777885504810,34.26,79764.36,0.2,0.27904,0.00012,27.90272]
[1777885505784,34.27,79764.36,0.2,0.27904,0.00012,27.90287]
[1777885506659,34.27,79764.36,0.2,0.27904,0.00012,27.90287]
[1777885506374,34.26,79745.2,0.2,0.27675,0.00012,27.78389]
[1777885507287,34.26,79745.2,0.2,0.27675,0.00012,27.78389]
[1777885507989,34.25,79743.81,0.2,0.27655,0.00012,27.7736]
[1777885509703,34.25,79737.79,0.2,0.27579,0.00012,27.73428]
[1777885510337,34.25,79737.79,0.2,0.27579,0.00012,27.73428]
[1777885510450,34.25,79737.79,0.2,0.27579,0.00012,27.73428]
[1777885510524,34.25,79737.79,0.2,0.27579,0.00012,27.73428]
[1777885516444,34.23,79736.07,0.2,0.27546,0.00012,27.71752]
[1777885521479,34.21,79735.08,0.2,0.27528,0.00012,27.70814]
[1777885524665,34.21,79735.24,0.2,0.27528,0.00012,27.70794]
[1777885534570,34.19,79731.72,0.2,0.27474,0.00012,27.67783]
[1777885539605,34.19,79735.57,0.2,0.27517,0.00012,27.70041]
[1777885542701,34.19,79733.99,0.2,0.27496,0.00012,27.68953]
[1777885543632,34.19,79734.12,0.2,0.27497,0.00012,27.69001]
[1777885543635,34.18,79723.22,0.2,0.27368,0.00012,27.62216]
[1777885544240,34.18,79723.22,0.2,0.27368,0.00012,27.62216]
[1777885546245,34.19,79724.59,0.2,0.27386,0.00012,27.63131]
[1777885551692,34.19,79729.21,0.2,0.27442,0.00012,27.66104]
[1777885556727,34.19,79731.69,0.2,0.27471,0.00012,27.67592]
[1777885561762,34.19,79732.54,0.2,0.27478,0.00012,27.6801]
[1777885566798,34.18,79730.31,0.2,0.2745,0.00012,27.66543]
[1777885570841,34.18,79733.91,0.2,0.27492,0.00012,27.68748]
[1777885576056,34.18,79733.61,0.2,0.27486,0.00012,27.6844]
[1777885581770,34.17,79734.31,0.2,0.27491,0.00012,27.68721]
[1777885581774,34.17,79734.31,0.2,0.27491,0.00012,27.68721]
[1777885583783,34.17,79731.67,0.2,0.27459,0.00012,27.67039]
[1777885583856,34.17,79731.67,0.2,0.27459,0.00012,27.67039]
[1777885588951,34.17,79730.52,0.2,0.27445,0.00012,27.66279]
[1777885593987,34.17,79731.08,0.2,0.27449,0.00012,27.66249]
[1777885596448,34.17,79731.61,0.2,0.27455,0.00012,27.66575]
[1777885602043,34.17,79731.16,0.2,0.27449,0.00012,27.66273]
[1777885604306,34.17,79730.57,0.2,0.27442,0.00012,27.65906]
[1777885609579,34.17,79731.78,0.2,0.27456,0.00012,27.66652]
[1777885615134,34.17,79734.37,0.2,0.27486,0.00012,27.68207]
[1777885620169,34.16,79731.22,0.2,0.27447,0.00012,27.6615]
[1777885625204,34.16,79729.68,0.2,0.2743,0.00012,27.6526]
[1777885630239,34.17,79733.5,0.2,0.27476,0.00012,27.67665]
[1777885637038,34.16,79734.24,0.2,0.27483,0.00012,27.68066]
[1777885637106,34.16,79734.24,0.2,0.27483,0.00012,27.68066]
[1777885637155,34.16,79734.24,0.2,0.27483,0.00012,27.68066]
[1777885637302,34.16,79734.24,0.2,0.27483,0.00012,27.68066]
[1777885637619,34.16,79717.79,0.2,0.27289,0.00012,27.57803]
[1777885638570,34.16,79717.79,0.2,0.27289,0.00012,27.57803]
[1777885639453,34.16,79715.46,0.2,0.27262,0.00012,27.56384]
[1777885639609,34.16,79715.46,0.2,0.27262,0.00012,27.56384]
[1777885639702,34.16,79715.46,0.2,0.27262,0.00012,27.56384]
[1777885639747,34.16,79715.46,0.2,0.27262,0.00012,27.56384]
[1777885639959,34.17,79715.88,0.2,0.27268,0.00012,27.5671]
[1777885641600,34.17,79715.88,0.2,0.27268,0.00012,27.5671]
[1777885641876,34.17,79716.58,0.2,0.27278,0.00012,27.5724]
[1777885642452,34.17,79716.58,0.2,0.27278,0.00012,27.5724]
[1777885642827,34.17,79709.62,0.2,0.27199,0.00012,27.52992]
[1777885645243,34.18,79707.67,0.2,0.27179,0.00012,27.51918]
[1777885645263,34.18,79707.67,0.2,0.27179,0.00012,27.51918]
[1777885647255,34.18,79705.16,0.2,0.27152,0.00012,27.50503]
[1777885647302,34.18,79705.16,0.2,0.27152,0.00012,27.50503]
[1777885647395,34.18,79704.65,0.2,0.27148,0.00012,27.50266]
[1777885650486,34.19,79701.48,0.2,0.27115,0.00012,27.48476]
[1777885653430,34.2,79694.37,0.2,0.27036,0.00012,27.44007]
[1777885654080,34.2,79700.18,0.2,0.27106,0.00012,27.4775]
[1777885654213,34.2,79700.18,0.2,0.27106,0.00012,27.4775]
[1777885654407,34.21,79700.53,0.2,0.27113,0.00012,27.4812]
[1777885655958,34.21,79706.92,0.2,0.27192,0.00012,27.52299]
[1777885656637,34.21,79706.92,0.2,0.27192,0.00012,27.52299]
[1777885657898,34.22,79714.55,0.2,0.27286,0.00012,27.57304]
[1777885657963,34.22,79714.55,0.2,0.27286,0.00012,27.57304]
[1777885658033,34.22,79714.55,0.2,0.27286,0.00012,27.57304]
[1777885660449,34.23,79727.15,0.2,0.27437,0.00012,27.653]
[1777885665484,34.23,79728.14,0.2,0.27451,0.00012,27.66019]
[1777885670518,34.23,79725.46,0.2,0.2742,0.00012,27.644]
[1777885675554,34.23,79724.85,0.2,0.27413,0.00012,27.6399]
[1777885680589,34.23,79721.47,0.2,0.27373,0.00012,27.61888]
[1777885684303,34.23,79721.59,0.2,0.27375,0.00012,27.62007]
[1777885689651,34.24,79721.4,0.2,0.27375,0.00012,27.6197]
[1777885694687,34.24,79721.87,0.2,0.27381,0.00012,27.62327]
[1777885699722,34.24,79724.36,0.2,0.27411,0.00012,27.63898]
[1777885704757,34.24,79723.51,0.2,0.27401,0.00012,27.63373]
[1777885709792,34.24,79726.14,0.2,0.27431,0.00012,27.64957]
[1777885714131,34.23,79727.1,0.2,0.27439,0.00012,27.65153]
[1777885714151,34.23,79727.1,0.2,0.27439,0.00012,27.65153]
[1777885714431,34.23,79727.1,0.2,0.27439,0.00012,27.65153]
[1777885715328,34.23,79722.48,0.2,0.27385,0.00012,27.62294]
[1777885715844,34.23,79722.48,0.2,0.27385,0.00012,27.62294]
[1777885716509,34.23,79713.92,0.2,0.27285,0.00012,27.56981]
[1777885721883,34.24,79712.5,0.2,0.27272,0.00012,27.56285]
[1777885723500,34.24,79712.63,0.2,0.27274,0.00012,27.56391]
[1777885729568,34.25,79714.06,0.2,0.27293,0.00012,27.57394]
[1777885729599,34.25,79714.06,0.2,0.27293,0.00012,27.57394]
[1777885734975,34.25,79713.16,0.2,0.27285,0.00012,27.56985]
[1777885740014,34.26,79712.09,0.2,0.27278,0.00012,27.56575]
[1777885745048,34.27,79711.31,0.2,0.27274,0.00012,27.56346]
[1777885747615,34.27,79710.94,0.2,0.27271,0.00012,27.56166]
[1777885747621,34.27,79710.94,0.2,0.27271,0.00012,27.56166]
[1777885747628,34.27,79710.94,0.2,0.27271,0.00012,27.56166]
[1777885748153,34.27,79705.11,0.2,0.27204,0.00012,27.52595]
[1777885749344,34.27,79704.2,0.2,0.27194,0.00012,27.52082]
[1777885749395,34.27,79702.56,0.2,0.27176,0.00012,27.51142]
[1777885750101,34.27,79702.56,0.2,0.27176,0.00012,27.51142]
[1777885750262,34.27,79702.56,0.2,0.27176,0.00012,27.51142]
[1777885750479,34.27,79702.56,0.2,0.27176,0.00012,27.51142]
[1777885752551,34.28,79698.1,0.2,0.27126,0.00012,27.48447]
[1777885752975,34.28,79690.65,0.2,0.27039,0.00012,27.43805]
[1777885756829,34.28,79690.67,0.2,0.27041,0.00012,27.43884]
[1777885757401,34.29,79690.52,0.2,0.27044,0.00012,27.44018]
[1777885758021,34.29,79696.09,0.2,0.27109,0.00012,27.47494]
[1777885758680,34.29,79696.09,0.2,0.27109,0.00012,27.47494]
[1777885760345,34.29,79699.71,0.2,0.27155,0.00012,27.49975]
[1777885760806,34.29,79699.71,0.2,0.27155,0.00012,27.49975]
[1777885767173,34.31,79702.73,0.2,0.27202,0.00012,27.52454]
[1777885773244,34.33,79708.63,0.2,0.27281,0.00012,27.56381]
[1777885778279,34.34,79707.99,0.2,0.27278,0.00012,27.56169]
[1777885783568,34.34,79707.6,0.2,0.27276,0.00012,27.56084]
[1777885789357,34.35,79711.49,0.2,0.27325,0.00012,27.58692]
[1777885796406,34.35,79709.25,0.2,0.27302,0.00012,27.57417]
[1777885801441,34.35,79711.36,0.2,0.27327,0.00012,27.58758]
[1777885806476,34.35,79703.64,0.2,0.27234,0.00012,27.53857]
[1777885811511,34.35,79696.47,0.2,0.27149,0.00012,27.49308]
[1777885816547,34.34,79695.36,0.2,0.27134,0.00012,27.48537]
[1777885818339,34.34,79694.97,0.2,0.2713,0.00012,27.48278]
[1777885818987,34.34,79694.97,0.2,0.2713,0.00012,27.48278]
[1777885819697,34.34,79695.99,0.2,0.27141,0.00012,27.48897]
[1777885820765,34.34,79695.85,0.2,0.27139,0.00012,27.48794]
[1777885820868,34.34,79695.85,0.2,0.27139,0.00012,27.48794]
[1777885820955,34.34,79695.85,0.2,0.27139,0.00012,27.48794]
[1777885820921,34.34,79695.83,0.2,0.27139,0.00012,27.48766]
[1777885822589,34.34,79716.93,0.2,0.27385,0.00012,27.61857]
[1777885827624,34.35,79721.89,0.2,0.27445,0.00012,27.65001]
[1777885829405,34.35,79723.01,0.2,0.27458,0.00012,27.65704]
[1777885829485,34.35,79723.01,0.2,0.27458,0.00012,27.65704]
[1777885829586,34.35,79723.01,0.2,0.27458,0.00012,27.65704]
[1777885829664,34.35,79723.01,0.2,0.27458,0.00012,27.65704]
[1777885829740,34.35,79723.01,0.2,0.27458,0.00012,27.65704]
[1777885829774,34.35,79723.01,0.2,0.27458,0.00012,27.65704]
[1777885829822,34.35,79723.01,0.2,0.27458,0.00012,27.65704]
[1777885829912,34.35,79723.01,0.2,0.27458,0.00012,27.65704]
[1777885829890,34.35,79760.14,0.2,0.27895,0.00012,27.88448]
[1777885830099,34.35,79760.14,0.2,0.27895,0.00012,27.88448]
[1777885830189,34.35,79760.14,0.2,0.27895,0.00012,27.88448]
[1777885830236,34.35,79760.14,0.2,0.27895,0.00012,27.88448]
[1777885830242,34.35,79760.14,0.2,0.27895,0.00012,27.88448]
[1777885830449,34.35,79760.14,0.2,0.27895,0.00012,27.88448]
[1777885830476,34.35,79760.14,0.2,0.27895,0.00012,27.88448]
[1777885830652,34.35,79760.14,0.2,0.27895,0.00012,27.88448]
[1777885830817,34.35,79760.14,0.2,0.27895,0.00012,27.88448]
[1777885830879,34.35,79791.89,0.2,0.2827,0.00012,28.07659]
[1777885831566,34.35,79791.89,0.2,0.2827,0.00012,28.07659]
[1777885831932,34.35,79791.89,0.2,0.2827,0.00012,28.07659]
[1777885831952,34.35,79791.89,0.2,0.2827,0.00012,28.07659]
[1777885832212,34.35,79787.12,0.2,0.28212,0.00012,28.04467]
[1777885832659,34.35,79786.49,0.2,0.28204,0.00012,28.04077]
[1777885833035,34.35,79786.49,0.2,0.28204,0.00012,28.04077]
[1777885833943,34.35,79786.49,0.2,0.28204,0.00012,28.04077]
[1777885833947,34.35,79773.7,0.2,0.28052,0.00012,27.96326]
[1777885834055,34.35,79773.7,0.2,0.28052,0.00012,27.96326]
[1777885834170,34.35,79773.7,0.2,0.28052,0.00012,27.96326]
[1777885834909,34.35,79773.7,0.2,0.28052,0.00012,27.96326]
[1777885836314,34.34,79772.65,0.2,0.28039,0.00012,27.95645]
[1777885836818,34.34,79772.65,0.2,0.28039,0.00012,27.95645]
[1777885837198,34.34,79773.52,0.2,0.28049,0.00012,27.96154]
[1777885838972,34.34,79773.27,0.2,0.28046,0.00012,27.95986]
[1777885839440,34.34,79773.5,0.2,0.28048,0.00012,27.96108]
[1777885839544,34.34,79773.5,0.2,0.28048,0.00012,27.96108]
[1777885839546,34.34,79773.5,0.2,0.28048,0.00012,27.96108]
[1777885840575,34.34,79776.44,0.2,0.28082,0.00012,27.97871]
[1777885840576,34.34,79776.44,0.2,0.28082,0.00012,27.97871]
[1777885841235,34.34,79775.18,0.2,0.28067,0.00012,27.97092]
[1777885841283,34.34,79775.18,0.2,0.28067,0.00012,27.97092]
[1777885843402,34.34,79770.9,0.2,0.28016,0.00012,27.94463]
[1777885843880,34.34,79770.9,0.2,0.28016,0.00012,27.94463]
[1777885849778,34.34,79776.17,0.2,0.28076,0.00012,27.97552]
[1777885852493,34.34,79770.91,0.2,0.28013,0.00012,27.94331]
[1777885857802,34.33,79773.98,0.2,0.28048,0.00012,27.96113]
[1777885857890,34.33,79773.98,0.2,0.28048,0.00012,27.96113]
[1777885857893,34.33,79773.98,0.2,0.28048,0.00012,27.96113]
[1777885857924,34.33,79773.98,0.2,0.28048,0.00012,27.96113]
[1777885858925,34.33,79772.38,0.2,0.28029,0.00012,27.95127]
[1777885859022,34.33,79785.16,0.2,0.28179,0.00012,28.0282]
[1777885861130,34.33,79784.1,0.2,0.28166,0.00012,28.02164]
[1777885861132,34.33,79784.1,0.2,0.28166,0.00012,28.02164]
[1777885862644,34.33,79782.43,0.2,0.28146,0.00012,28.01133]
[1777885867905,34.33,79781.22,0.2,0.28129,0.00012,28.00278]
[1777885872940,34.32,79780.44,0.2,0.28118,0.00012,27.99705]
[1777885873303,34.32,79780.44,0.2,0.28118,0.00012,27.99705]
[1777885882004,34.32,79780.6,0.2,0.28116,0.00012,27.99606]
[1777885887039,34.31,79772.07,0.2,0.28013,0.00012,27.94345]
[1777885892228,34.31,79773.08,0.2,0.28022,0.00012,27.94566]
[1777885898117,34.31,79776.95,0.2,0.28065,0.00012,27.96803]
[1777885903999,34.3,79777.18,0.2,0.28067,0.00012,27.96892]
[1777885910650,34.3,79780.09,0.2,0.28098,0.00012,27.98514]
[1777885916243,34.3,79779.78,0.2,0.28092,0.00012,27.982]
[1777885921277,34.29,79779.23,0.2,0.28084,0.00012,27.97781]
[1777885922622,34.29,79779.23,0.2,0.28084,0.00012,27.97781]
[1777885928326,34.29,79770.24,0.2,0.27975,0.00012,27.92226]
[1777885933362,34.29,79767.44,0.2,0.27941,0.00012,27.90466]
[1777885938359,34.29,79767.06,0.2,0.27936,0.00012,27.90195]
[1777885944439,34.28,79762.94,0.2,0.27886,0.00012,27.87623]
[1777885950481,34.28,79762.87,0.2,0.27884,0.00012,27.87536]
[1777885952560,34.28,79761.79,0.2,0.27869,0.00012,27.86536]
[1777885956256,34.28,79757.59,0.2,0.27819,0.00012,27.83945]
[1777885956287,34.28,79757.59,0.2,0.27819,0.00012,27.83945]
[1777885956302,34.28,79757.59,0.2,0.27819,0.00012,27.83945]
[1777885956319,34.28,79757.59,0.2,0.27819,0.00012,27.83945]
[1777885957530,34.28,79746.53,0.2,0.27688,0.00012,27.7717]
[1777885959107,34.28,79746.53,0.2,0.27688,0.00012,27.7717]
[1777885959265,34.28,79744.04,0.2,0.27659,0.00012,27.75639]
[1777885964579,34.28,79743.69,0.2,0.27655,0.00012,27.75447]
[1777885970836,34.28,79748.45,0.2,0.27712,0.00012,27.78377]
[1777885976663,34.28,79751.36,0.2,0.27746,0.00012,27.80165]
[1777885980518,34.28,79751.2,0.2,0.27744,0.00012,27.80067]
[1777885985726,34.28,79743.47,0.2,0.27653,0.00012,27.75334]
[1777885990761,34.28,79742.11,0.2,0.27638,0.00012,27.74519]
[1777885995796,34.28,79742.47,0.2,0.27642,0.00012,27.74764]
[1777885998453,34.28,79742.09,0.2,0.27638,0.00012,27.74535]
[1777886002666,34.28,79741.63,0.2,0.27633,0.00012,27.74277]
[1777886003560,34.28,79740.63,0.2,0.27621,0.00012,27.73668]
[1777886008887,34.29,79739.72,0.2,0.27611,0.00012,27.73143]
[1777886010687,34.29,79739.97,0.2,0.27615,0.00012,27.73303]
[1777886011323,34.29,79739.83,0.2,0.27613,0.00012,27.73223]
[1777886016943,34.29,79740.68,0.2,0.27622,0.00012,27.73445]
[1777886022674,34.29,79740.09,0.2,0.27615,0.00012,27.731]
[1777886028013,34.29,79739.85,0.2,0.27613,0.00012,27.72976]
[1777886030847,34.29,79737.64,0.2,0.27588,0.00012,27.71655]
[1777886030870,34.29,79737.64,0.2,0.27588,0.00012,27.71655]
[1777886032204,34.29,79737.06,0.2,0.27581,0.00012,27.71306]
[1777886033314,34.29,79725.89,0.2,0.2745,0.00012,27.64439]
[1777886038915,34.29,79726.16,0.2,0.27455,0.00012,27.64676]
[1777886039645,34.29,79727.02,0.2,0.27465,0.00012,27.6522]
[1777886041467,34.29,79731.6,0.2,0.27519,0.00012,27.68071]
[1777886047155,34.3,79728.41,0.2,0.27484,0.00012,27.66189]
[1777886052190,34.3,79730.67,0.2,0.27511,0.00012,27.6764]
[1777886053555,34.3,79731.12,0.2,0.27517,0.00012,27.67928]
[1777886060764,34.3,79732.66,0.2,0.27536,0.00012,27.68928]
[1777886061153,34.3,79732.66,0.2,0.27536,0.00012,27.68928]
[1777886061629,34.3,79733.48,0.2,0.27546,0.00012,27.69452]
[1777886063352,34.3,79733.46,0.2,0.27546,0.00012,27.69459]
[1777886064564,34.3,79734.17,0.2,0.27555,0.00012,27.69905]
[1777886070670,34.3,79733.97,0.2,0.27553,0.00012,27.69817]
[1777886076357,34.31,79729.09,0.2,0.27496,0.00012,27.6656]
[1777886081393,34.31,79729.36,0.2,0.275,0.00012,27.66782]
[1777886082879,34.31,79729.36,0.2,0.275,0.00012,27.66782]
[1777886084586,34.31,79735.37,0.2,0.27571,0.00012,27.70503]
[1777886086555,34.31,79735.27,0.2,0.2757,0.00012,27.7045]
[1777886092913,34.31,79732.47,0.2,0.27538,0.00012,27.68787]
[1777886098921,34.31,79732.51,0.2,0.2754,0.00012,27.68867]
[1777886104555,34.31,79731.29,0.2,0.27527,0.00012,27.68182]
[1777886110646,34.32,79731.76,0.2,0.27533,0.00012,27.6851]
[1777886111452,34.32,79734.09,0.2,0.27561,0.00012,27.69962]
[1777886116639,34.32,79742.05,0.2,0.27655,0.00012,27.74891]
[1777886121675,34.32,79742.62,0.2,0.27662,0.00012,27.75254]
[1777886126710,34.32,79741.86,0.2,0.27654,0.00012,27.74802]
[1777886132751,34.32,79740.8,0.2,0.2764,0.00012,27.73837]
[1777886137786,34.32,79739.5,0.2,0.27625,0.00012,27.7306]
[1777886138989,34.32,79739.5,0.2,0.27625,0.00012,27.7306]
[1777886139101,34.32,79739.5,0.2,0.27625,0.00012,27.7306]
[1777886144043,34.32,79735.02,0.2,0.27573,0.00012,27.70334]
[1777886149873,34.32,79737.59,0.2,0.27604,0.00012,27.71954]
[1777886154908,34.32,79736.81,0.2,0.27595,0.00012,27.71503]
[1777886156038,34.32,79736.81,0.2,0.27595,0.00012,27.71503]
[1777886156085,34.32,79736.81,0.2,0.27595,0.00012,27.71503]
[1777886156646,34.32,79738.64,0.2,0.27617,0.00012,27.72632]
[1777886156897,34.32,79738.64,0.2,0.27617,0.00012,27.72632]
[1777886161141,34.32,79740.97,0.2,0.27644,0.00012,27.74078]
[1777886161145,34.32,79740.97,0.2,0.27644,0.00012,27.74078]
[1777886161426,34.32,79741.15,0.2,0.27647,0.00012,27.74192]
[1777886161430,34.32,79741.15,0.2,0.27647,0.00012,27.74192]
[1777886166993,34.33,79742.02,0.2,0.27657,0.00012,27.74746]
[1777886168383,34.33,79742.23,0.2,0.2766,0.00012,27.74877]
[1777886174042,34.33,79740.28,0.2,0.27637,0.00012,27.73701]
[1777886179077,34.33,79728.54,0.2,0.275,0.00012,27.66508]
[1777886186126,34.33,79727.61,0.2,0.27491,0.00012,27.66011]
[1777886188914,34.33,79727.39,0.2,0.27488,0.00012,27.65898]
[1777886194182,34.33,79734.98,0.2,0.27577,0.00012,27.70294]
[1777886197645,34.33,79738.03,0.2,0.27613,0.00012,27.7218]
[1777886203245,34.33,79739.7,0.2,0.27633,0.00012,27.73237]
[1777886204613,34.33,79739.99,0.2,0.27637,0.00012,27.73418]
[1777886210294,34.33,79736.33,0.2,0.27594,0.00012,27.71204]
[1777886213942,34.33,79735.93,0.2,0.2759,0.00012,27.7097]
[1777886218916,34.34,79736.74,0.2,0.276,0.00012,27.71503]
[1777886224394,34.34,79737.51,0.2,0.2761,0.00012,27.72013]
[1777886234463,34.34,79736.75,0.2,0.27602,0.00012,27.716]
[1777886239499,34.34,79736.76,0.2,0.27603,0.00012,27.71633]
[1777886244534,34.34,79725.0,0.2,0.27465,0.00012,27.64429]
[1777886249568,34.34,79733.3,0.2,0.27564,0.00012,27.69593]
[1777886255611,34.34,79736.07,0.2,0.27595,0.00012,27.71]
[1777886259126,34.34,79735.76,0.2,0.27592,0.00012,27.70821]
[1777886259344,34.34,79735.76,0.2,0.27592,0.00012,27.70821]
[1777886260500,34.34,79735.6,0.2,0.2759,0.00012,27.70735]
[1777886264015,34.35,79733.85,0.2,0.2757,0.00012,27.69672]
[1777886269708,34.35,79734.57,0.2,0.27579,0.00012,27.70167]
[1777886271646,34.35,79734.69,0.2,0.27581,0.00012,27.70247]
[1777886276758,34.35,79740.34,0.2,0.27648,0.00012,27.73742]
[1777886278913,34.35,79740.28,0.2,0.27647,0.00012,27.73708]
[1777886283807,34.35,79725.49,0.2,0.27474,0.00012,27.64653]
[1777886288842,34.35,79718.3,0.2,0.27392,0.00012,27.6029]
[1777886291763,34.35,79718.28,0.2,0.27392,0.00012,27.6031]
[1777886300926,34.36,79719.16,0.2,0.27405,0.00012,27.61007]
[1777886305960,34.36,79726.04,0.2,0.27487,0.00012,27.65316]
[1777886310045,34.36,79722.96,0.2,0.27452,0.00012,27.63452]
[1777886316030,34.36,79722.83,0.2,0.2745,0.00012,27.63125]
[1777886321065,34.37,79720.92,0.2,0.27429,0.00012,27.62012]
[1777886322873,34.37,79722.92,0.2,0.27453,0.00012,27.63257]
[1777886323319,34.37,79722.92,0.2,0.27453,0.00012,27.63257]
[1777886331135,34.37,79724.25,0.2,0.27471,0.00012,27.64185]
[1777886333357,34.37,79724.11,0.2,0.27469,0.00012,27.6411]
[1777886333429,34.37,79724.11,0.2,0.27469,0.00012,27.6411]
[1777886343220,34.37,79724.39,0.2,0.27475,0.00012,27.64405]
[1777886349262,34.38,79724.81,0.2,0.27481,0.00012,27.64729]
[1777886350832,34.38,79724.27,0.2,0.27475,0.00012,27.64407]
[1777886357318,34.38,79723.02,0.2,0.27462,0.00012,27.63715]
[1777886363360,34.38,79723.63,0.2,0.27471,0.00012,27.64158]
[1777886368395,34.38,79721.95,0.2,0.27452,0.00012,27.63178]
[1777886369245,34.38,79721.95,0.2,0.27452,0.00012,27.63178]
[1777886369738,34.38,79722.67,0.2,0.27461,0.00012,27.63633]
[1777886369742,34.38,79722.67,0.2,0.27461,0.00012,27.63633]
[1777886372448,34.38,79725.04,0.2,0.27487,0.00012,27.64779]
[1777886378464,34.39,79727.92,0.2,0.27522,0.00012,27.66618]
[1777886383501,34.39,79726.64,0.2,0.27508,0.00012,27.65875]
[1777886388536,34.39,79723.55,0.2,0.27473,0.00012,27.64031]
[1777886393571,34.39,79719.61,0.2,0.27428,0.00012,27.61664]
[1777886398606,34.39,79719.75,0.2,0.27431,0.00012,27.61815]
[1777886405471,34.4,79720.37,0.2,0.27439,0.00012,27.62247]
[1777886406384,34.4,79720.58,0.2,0.27443,0.00012,27.62413]
[1777886407030,34.4,79720.71,0.2,0.27444,0.00012,27.62493]
[1777886407855,34.4,79720.71,0.2,0.27444,0.00012,27.62505]
[1777886413710,34.4,79728.8,0.2,0.2754,0.00012,27.67543]
[1777886420760,34.4,79728.7,0.2,0.2754,0.00012,27.67528]
[1777886425795,34.4,79728.41,0.2,0.27537,0.00012,27.67384]
[1777886430645,34.4,79731.06,0.2,0.27569,0.00012,27.69037]
[1777886435864,34.4,79738.44,0.2,0.27654,0.00012,27.73238]
[1777886439142,34.4,79736.35,0.2,0.27629,0.00012,27.71961]
[1777886439161,34.4,79736.35,0.2,0.27629,0.00012,27.71961]
[1777886443991,34.4,79738.11,0.2,0.2765,0.00012,27.73048]
[1777886449963,34.4,79737.84,0.2,0.27647,0.00012,27.72895]
[1777886450646,34.4,79737.84,0.2,0.27647,0.00012,27.72895]
[1777886457013,34.4,79742.49,0.2,0.27702,0.00012,27.75741]
[1777886461470,34.4,79742.42,0.2,0.27701,0.00012,27.75697]
[1777886461609,34.4,79742.42,0.2,0.27701,0.00012,27.75697]
[1777886468090,34.4,79740.41,0.2,0.27677,0.00012,27.74458]
[1777886474133,34.4,79740.72,0.2,0.27681,0.00012,27.74647]
[1777886479170,34.4,79741.57,0.2,0.27691,0.00012,27.75165]
[1777886483955,34.4,79741.59,0.2,0.27691,0.00012,27.75175]
[1777886485213,34.4,79726.32,0.2,0.27512,0.00012,27.65819]
[1777886490249,34.4,79726.18,0.2,0.27511,0.00012,27.65767]
[1777886496812,34.41,79726.51,0.2,0.27513,0.00012,27.65651]
[1777886503340,34.41,79727.7,0.2,0.27529,0.00012,27.66471]
[1777886507547,34.41,79724.64,0.2,0.27494,0.00012,27.64616]
[1777886513410,34.41,79722.95,0.2,0.27475,0.00012,27.63644]
[1777886519452,34.41,79723.01,0.2,0.27477,0.00012,27.63741]
[1777886525494,34.42,79723.58,0.2,0.27485,0.00012,27.6415]
[1777886526586,34.42,79723.58,0.2,0.27485,0.00012,27.6415]
[1777886526626,34.42,79723.58,0.2,0.27485,0.00012,27.6415]
[1777886531570,34.42,79723.43,0.2,0.27484,0.00012,27.64105]
[1777886537577,34.42,79723.3,0.2,0.27484,0.00012,27.64091]
[1777886542613,34.42,79724.08,0.2,0.27494,0.00012,27.64617]
[1777886543315,34.42,79724.08,0.2,0.27494,0.00012,27.64617]
[1777886543416,34.42,79724.11,0.2,0.27495,0.00012,27.64645]
[1777886546027,34.42,79724.05,0.2,0.27494,0.00012,27.64587]
[1777886548255,34.42,79724.1,0.2,0.27494,0.00012,27.64596]
[1777886553690,34.42,79724.56,0.2,0.27496,0.00012,27.64471]
[1777886555282,34.42,79724.48,0.2,0.27495,0.00012,27.64411]
[1777886557315,34.42,79724.58,0.2,0.27496,0.00012,27.64462]
[1777886559352,34.42,79724.23,0.2,0.27491,0.00012,27.64216]
[1777886559858,34.42,79724.23,0.2,0.27491,0.00012,27.64206]
[1777886565773,34.41,79732.38,0.2,0.27585,0.00012,27.69142]
[1777886568841,34.41,79732.35,0.2,0.27584,0.00012,27.69095]
[1777886574860,34.41,79725.81,0.2,0.27506,0.00012,27.6503]
[1777886576885,34.41,79725.22,0.2,0.27499,0.00012,27.6466]
[1777886577245,34.41,79725.22,0.2,0.27499,0.00012,27.6466]
[1777886579320,34.41,79725.46,0.2,0.27502,0.00012,27.64799]
[1777886584907,34.41,79727.19,0.2,0.27522,0.00012,27.6583]
[1777886589942,34.41,79727.3,0.2,0.27522,0.00012,27.65873]
[1777886594977,34.41,79726.3,0.2,0.2751,0.00012,27.65235]
[1777886600012,34.41,79725.89,0.2,0.27505,0.00012,27.64961]
[1777886605047,34.41,79725.84,0.2,0.27504,0.00012,27.6491]
[1777886610743,34.41,79726.11,0.2,0.27507,0.00012,27.65059]
[1777886610775,34.41,79726.11,0.2,0.27507,0.00012,27.65059]
[1777886611318,34.4,79726.21,0.2,0.27508,0.00012,27.65112]
[1777886612798,34.4,79718.75,0.2,0.27419,0.00012,27.60188]
[1777886613248,34.4,79718.75,0.2,0.27419,0.00012,27.60184]
[1777886613927,34.4,79716.62,0.2,0.27394,0.00012,27.58868]
[1777886613976,34.4,79716.62,0.2,0.27394,0.00012,27.58868]
[1777886615648,34.4,79716.67,0.2,0.27394,0.00012,27.58899]
[1777886615938,34.4,79716.7,0.2,0.27395,0.00012,27.5892]
[1777886617354,34.4,79716.7,0.2,0.27395,0.00012,27.5892]
[1777886619858,34.4,79717.41,0.2,0.27403,0.00012,27.59362]
[1777886624807,34.41,79717.14,0.2,0.274,0.00012,27.59201]
[1777886626818,34.41,79716.63,0.2,0.27394,0.00012,27.58891]
[1777886628919,34.41,79716.32,0.2,0.2739,0.00012,27.58703]
[1777886630928,34.41,79716.19,0.2,0.27389,0.00012,27.58627]
[1777886636908,34.41,79715.89,0.2,0.27386,0.00012,27.58451]
[1777886642480,34.41,79715.55,0.2,0.27382,0.00012,27.58252]
[1777886648349,34.41,79715.28,0.2,0.27379,0.00012,27.58104]
[1777886651038,34.41,79718.68,0.2,0.27419,0.00012,27.60204]
[1777886656406,34.41,79719.91,0.2,0.27433,0.00012,27.60963]
[1777886661442,34.41,79720.01,0.2,0.27435,0.00012,27.61023]
[1777886666477,34.41,79718.72,0.2,0.27419,0.00012,27.60227]
[1777886670495,34.41,79718.41,0.2,0.27416,0.00012,27.60037]
[1777886671109,34.41,79718.24,0.2,0.27414,0.00012,27.59933]
[1777886676547,34.41,79718.02,0.2,0.27409,0.00012,27.59466]
[1777886677892,34.41,79718.02,0.2,0.27409,0.00012,27.59466]
[1777886678522,34.41,79718.02,0.2,0.27409,0.00012,27.59466]
[1777886679156,34.41,79717.41,0.2,0.27402,0.00012,27.59092]
[1777886681180,34.41,79717.41,0.2,0.27402,0.00012,27.59093]
[1777886682353,34.41,79717.64,0.2,0.27405,0.00012,27.59237]
[1777886688149,34.41,79717.48,0.2,0.27403,0.00012,27.59142]
[1777886694673,34.41,79717.37,0.2,0.27402,0.00012,27.59087]
[1777886699708,34.41,79715.32,0.2,0.27379,0.00012,27.57831]
[1777886703570,34.41,79715.24,0.2,0.27378,0.00012,27.57785]
[1777886708771,34.41,79715.07,0.2,0.27376,0.00012,27.577]
[1777886713806,34.41,79713.58,0.2,0.27359,0.00012,27.56794]
[1777886718841,34.41,79715.25,0.2,0.27379,0.00012,27.57839]
[1777886722884,34.41,79714.57,0.2,0.27371,0.00012,27.57428]
[1777886727904,34.41,79711.8,0.2,0.27339,0.00012,27.55741]
[1777886728183,34.41,79711.8,0.2,0.27339,0.00012,27.55741]
[1777886728197,34.41,79711.8,0.2,0.27339,0.00012,27.55741]
[1777886728911,34.41,79716.8,0.2,0.27398,0.00012,27.58842]
[1777886730182,34.41,79716.8,0.2,0.27398,0.00012,27.58842]
[1777886730282,34.41,79716.8,0.2,0.27398,0.00012,27.58842]
[1777886730384,34.41,79728.37,0.2,0.27533,0.00012,27.65971]
[1777886733278,34.41,79735.05,0.2,0.27609,0.00012,27.69668]
[1777886735316,34.41,79736.94,0.2,0.27629,0.00012,27.7075]
[1777886735345,34.41,79736.94,0.2,0.27629,0.00012,27.7075]
[1777886735367,34.41,79736.94,0.2,0.27629,0.00012,27.7075]
[1777886735468,34.41,79745.88,0.2,0.27733,0.00012,27.76175]
[1777886736152,34.41,79745.88,0.2,0.27733,0.00012,27.76175]
[1777886739171,34.41,79755.16,0.2,0.27843,0.00012,27.81828]
[1777886739209,34.41,79755.16,0.2,0.27843,0.00012,27.81828]
[1777886747038,34.4,79754.37,0.2,0.27832,0.00012,27.81282]
[1777886752073,34.4,79754.14,0.2,0.27829,0.00012,27.81107]
[1777886757108,34.4,79753.96,0.2,0.27826,0.00012,27.80964]
[1777886761635,34.4,79753.64,0.2,0.27822,0.00012,27.80748]
[1777886761642,34.4,79753.64,0.2,0.27822,0.00012,27.80748]
[1777886761756,34.4,79753.64,0.2,0.27822,0.00012,27.80748]
[1777886767177,34.4,79754.5,0.2,0.27831,0.00012,27.81226]
[1777886772212,34.4,79754.35,0.2,0.27828,0.00012,27.811]
[1777886777400,34.4,79754.81,0.2,0.27833,0.00012,27.81353]
[1777886780888,34.4,79754.19,0.2,0.27825,0.00012,27.80956]
[1777886786311,34.39,79754.51,0.2,0.27828,0.00012,27.81104]
[1777886789604,34.39,79755.74,0.2,0.27842,0.00012,27.8184]
[1777886790490,34.39,79755.83,0.2,0.27843,0.00012,27.81887]
[1777886794890,34.39,79748.84,0.2,0.27759,0.00012,27.77266]
[1777886795111,34.39,79751.69,0.2,0.27792,0.00012,27.78998]
[1777886795642,34.39,79751.69,0.2,0.27792,0.00012,27.78998]
[1777886795690,34.39,79751.69,0.2,0.27792,0.00012,27.78998]
[1777886795791,34.39,79770.13,0.2,0.28009,0.00012,27.90193]
[1777886795993,34.39,79770.13,0.2,0.28009,0.00012,27.90193]
[1777886796814,34.39,79770.13,0.2,0.28009,0.00012,27.90193]
[1777886796979,34.39,79770.13,0.2,0.28009,0.00012,27.90193]
[1777886798655,34.39,79780.27,0.2,0.28128,0.00012,27.96261]
[1777886804005,34.39,79781.04,0.2,0.28135,0.00012,27.96623]
[1777886804062,34.39,79781.04,0.2,0.28135,0.00012,27.96623]
[1777886809473,34.38,79784.69,0.2,0.28176,0.00012,27.98694]
[1777886810914,34.38,79795.58,0.2,0.28304,0.00012,28.05219]
[1777886815005,34.38,79798.99,0.2,0.28343,0.00012,28.07157]
[1777886815127,34.38,79798.99,0.2,0.28343,0.00012,28.07157]
[1777886815145,34.38,79798.99,0.2,0.28343,0.00012,28.07157]
[1777886815206,34.38,79798.99,0.2,0.28343,0.00012,28.07157]
[1777886815968,34.38,79798.99,0.2,0.28343,0.00012,28.07157]
[1777886815875,34.38,79815.77,0.2,0.28542,0.00012,28.1715]
[1777886816094,34.38,79815.77,0.2,0.28542,0.00012,28.1715]
[1777886817187,34.38,79815.77,0.2,0.28542,0.00012,28.17145]
[1777886817633,34.38,79815.77,0.2,0.28542,0.00012,28.17145]
[1777886818487,34.38,79816.27,0.2,0.28547,0.00012,28.17436]
[1777886819014,34.38,79816.27,0.2,0.28547,0.00012,28.17422]
[1777886820524,34.38,79815.27,0.2,0.28535,0.00012,28.16812]
[1777886820555,34.38,79815.28,0.2,0.28535,0.00012,28.16803]
[1777886821653,34.38,79815.28,0.2,0.28535,0.00012,28.16803]
[1777886821807,34.38,79815.28,0.2,0.28535,0.00012,28.16803]
[1777886821822,34.38,79815.28,0.2,0.28535,0.00012,28.16803]
[1777886821942,34.38,79815.28,0.2,0.28535,0.00012,28.16803]
[1777886822630,34.37,79806.12,0.2,0.28425,0.00012,28.11298]
[1777886822682,34.37,79795.03,0.2,0.28292,0.00012,28.04616]
[1777886824091,34.37,79795.03,0.2,0.28291,0.00012,28.04577]
[1777886826865,34.37,79810.56,0.2,0.28474,0.00012,28.13794]
[1777886830620,34.36,79799.39,0.2,0.28339,0.00012,28.06984]
[1777886832423,34.36,79799.41,0.2,0.28338,0.00012,28.06965]
[1777886832558,34.36,79799.41,0.2,0.28338,0.00012,28.06965]
[1777886833167,34.36,79795.41,0.2,0.2829,0.00012,28.04536]
[1777886834475,34.36,79792.14,0.2,0.28251,0.00012,28.02541]
[1777886835463,34.36,79792.14,0.2,0.2825,0.00012,28.02511]
[1777886838211,34.36,79791.54,0.2,0.28241,0.00012,28.02073]
[1777886843711,34.35,79786.05,0.2,0.28173,0.00012,27.98624]
[1777886844296,34.35,79786.05,0.2,0.28173,0.00012,27.98624]
[1777886844624,34.35,79786.05,0.2,0.28173,0.00012,27.98624]
[1777886844683,34.35,79786.05,0.2,0.28173,0.00012,27.98624]
[1777886844931,34.35,79786.05,0.2,0.28173,0.00012,27.98624]
[1777886844938,34.35,79786.05,0.2,0.28173,0.00012,27.98624]
[1777886846304,34.35,79782.09,0.2,0.28125,0.00012,27.96192]
[1777886846469,34.35,79782.09,0.2,0.28125,0.00012,27.96192]
[1777886851767,34.35,79775.75,0.2,0.28046,0.00012,27.91919]
[1777886856802,34.34,79776.24,0.2,0.2805,0.00012,27.92138]
[1777886861837,34.34,79772.53,0.2,0.28005,0.00012,27.8982]
[1777886862787,34.34,79772.53,0.2,0.28005,0.00012,27.8982]
[1777886867878,34.34,79774.67,0.2,0.28029,0.00012,27.91033]
[1777886872914,34.34,79775.55,0.2,0.28038,0.00012,27.91495]
[1777886877949,34.33,79776.09,0.2,0.28042,0.00012,27.91747]
[1777886880909,34.33,79775.89,0.2,0.28039,0.00012,27.91596]
[1777886880935,34.33,79775.89,0.2,0.28039,0.00012,27.91596]
[1777886880954,34.33,79775.89,0.2,0.28039,0.00012,27.91596]
[1777886883264,34.33,79764.79,0.2,0.27907,0.00012,27.84815]
[1777886883365,34.33,79764.79,0.2,0.27907,0.00012,27.84815]
[1777886885510,34.33,79763.76,0.2,0.27895,0.00012,27.84166]
[1777886885628,34.33,79763.76,0.2,0.27895,0.00012,27.84166]
[1777886887071,34.33,79763.89,0.2,0.27896,0.00012,27.84237]
[1777886887916,34.33,79763.93,0.2,0.27896,0.00012,27.84254]
[1777886893054,34.33,79769.51,0.2,0.27961,0.00012,27.87563]
[1777886895538,34.33,79770.05,0.2,0.27967,0.00012,27.87869]
[1777886901110,34.32,79768.66,0.2,0.27949,0.00012,27.86959]
[1777886907647,34.32,79768.49,0.2,0.27946,0.00012,27.86825]
[1777886913194,34.32,79764.74,0.2,0.27898,0.00012,27.84123]
[1777886918229,34.32,79765.09,0.2,0.27901,0.00012,27.84297]
[1777886923264,34.32,79763.93,0.2,0.27887,0.00012,27.83554]
[1777886927962,34.32,79762.91,0.2,0.27874,0.00012,27.82912]
[1777886928942,34.32,79759.86,0.2,0.27838,0.00012,27.81046]
[1777886931022,34.32,79758.77,0.2,0.27825,0.00012,27.8037]
[1777886936355,34.32,79753.47,0.2,0.27762,0.00012,27.77118]
[1777886941390,34.32,79753.92,0.2,0.27768,0.00012,27.77388]
[1777886946425,34.32,79751.32,0.2,0.27737,0.00012,27.75795]
[1777886951460,34.32,79751.31,0.2,0.27737,0.00012,27.75791]
[1777886956495,34.32,79749.91,0.2,0.2772,0.00012,27.74938]
[1777886962536,34.32,79749.72,0.2,0.27718,0.00012,27.74829]
[1777886972143,34.32,79749.82,0.2,0.2772,0.00012,27.74896]
[1777886972841,34.32,79749.42,0.2,0.27713,0.00012,27.74322]
[1777886978649,34.32,79749.79,0.2,0.27718,0.00012,27.7456]
[1777886980826,34.32,79750.54,0.2,0.27727,0.00012,27.7502]
[1777886980836,34.32,79750.54,0.2,0.27727,0.00012,27.7502]
[1777886982678,34.32,79732.16,0.2,0.2751,0.00012,27.63744]
[1777886983423,34.32,79732.16,0.2,0.2751,0.00012,27.63744]
[1777886983970,34.32,79732.16,0.2,0.2751,0.00012,27.63744]
[1777886984023,34.32,79732.16,0.2,0.2751,0.00012,27.63744]
[1777886989727,34.32,79729.0,0.2,0.27475,0.00012,27.6188]
[1777886992800,34.32,79727.73,0.2,0.27461,0.00012,27.61125]
[1777886992860,34.32,79726.86,0.2,0.27451,0.00012,27.60602]
[1777886997030,34.32,79726.4,0.2,0.27445,0.00012,27.6031]
[1777886999552,34.32,79724.81,0.2,0.27426,0.00012,27.59322]
[1777887001042,34.32,79724.88,0.2,0.27427,0.00012,27.59364]
[1777887001691,34.32,79725.22,0.2,0.27431,0.00012,27.59572]
[1777887003478,34.32,79724.0,0.2,0.27417,0.00012,27.58817]
[1777887003728,34.32,79724.0,0.2,0.27417,0.00012,27.58817]
[1777887005839,34.32,79709.95,0.2,0.27251,0.00012,27.50073]
[1777887010874,34.32,79708.1,0.2,0.27228,0.00012,27.48838]
[1777887015834,34.31,79707.33,0.2,0.27218,0.00012,27.48299]
[1777887015837,34.31,79707.33,0.2,0.27218,0.00012,27.48299]
[1777887019641,34.31,79708.95,0.2,0.27235,0.00012,27.49244]
[1777887024972,34.31,79707.23,0.2,0.27213,0.00012,27.48084]
[1777887030226,34.31,79707.4,0.2,0.27214,0.00012,27.48117]
[1777887035062,34.3,79707.89,0.2,0.27217,0.00012,27.48028]
[1777887041084,34.3,79706.81,0.2,0.27202,0.00012,27.47257]
[1777887043099,34.3,79706.93,0.2,0.27203,0.00012,27.47318]
[1777887043327,34.3,79704.85,0.2,0.27179,0.00012,27.46012]
[1777887044371,34.3,79704.85,0.2,0.27178,0.00012,27.45998]
[1777887044650,34.3,79704.85,0.2,0.27178,0.00012,27.45998]
[1777887044838,34.3,79704.85,0.2,0.27178,0.00012,27.45998]
[1777887048532,34.3,79694.87,0.2,0.27061,0.00012,27.39729]
[1777887051319,34.3,79690.19,0.2,0.27006,0.00012,27.36781]
[1777887052595,34.3,79690.26,0.2,0.27007,0.00012,27.36819]
[1777887053911,34.3,79686.68,0.2,0.26965,0.00012,27.34574]
[1777887059211,34.3,79687.7,0.2,0.26976,0.00012,27.35185]
[1777887064246,34.3,79687.75,0.2,0.26976,0.00012,27.35196]
[1777887064881,34.3,79687.75,0.2,0.26976,0.00012,27.35196]
[1777887070287,34.3,79696.93,0.2,0.27083,0.00012,27.40902]
[1777887071433,34.3,79696.93,0.2,0.27083,0.00012,27.40902]
[1777887072962,34.29,79697.04,0.2,0.27084,0.00012,27.40959]
[1777887074379,34.29,79700.18,0.2,0.2712,0.00012,27.42897]
[1777887077101,34.29,79702.64,0.2,0.27148,0.00012,27.44408]
[1777887079170,34.29,79703.45,0.2,0.27157,0.00012,27.44887]
[1777887081131,34.29,79704.31,0.2,0.27167,0.00012,27.45395]
[1777887082357,34.29,79704.54,0.2,0.27169,0.00012,27.45512]
[1777887083808,34.29,79705.76,0.2,0.27183,0.00012,27.46257]
[1777887089420,34.29,79712.53,0.2,0.2726,0.00012,27.50345]
[1777887094455,34.28,79710.63,0.2,0.27234,0.00012,27.48737]
[1777887099489,34.28,79701.39,0.2,0.27124,0.00012,27.42916]
[1777887104525,34.28,79705.34,0.2,0.27169,0.00012,27.45316]
[1777887106491,34.28,79705.53,0.2,0.27171,0.00012,27.45421]
[1777887110619,34.28,79708.69,0.2,0.27207,0.00012,27.47332]
[1777887116609,34.27,79710.33,0.2,0.27224,0.00012,27.48244]
[1777887121644,34.27,79708.74,0.2,0.27204,0.00012,27.47177]
[1777887126680,34.27,79708.37,0.2,0.27198,0.00012,27.46873]
[1777887131242,34.27,79709.22,0.2,0.27207,0.00012,27.47357]
[1777887131311,34.27,79709.22,0.2,0.27207,0.00012,27.47357]
[1777887131793,34.27,79708.12,0.2,0.27194,0.00012,27.46658]
[1777887132324,34.27,79708.12,0.2,0.27194,0.00012,27.46658]
[1777887132945,34.27,79707.98,0.2,0.27192,0.00012,27.46556]
[1777887133475,34.27,79708.18,0.2,0.27194,0.00012,27.46665]
[1777887135547,34.27,79707.34,0.2,0.27184,0.00012,27.46114]
[1777887136760,34.26,79708.43,0.2,0.27196,0.00012,27.46778]
[1777887137369,34.26,79708.46,0.2,0.27196,0.00012,27.46783]
[1777887137958,34.26,79708.46,0.2,0.27196,0.00012,27.46783]
[1777887141884,34.26,79708.51,0.2,0.27196,0.00012,27.46757]
[1777887143802,34.26,79723.16,0.2,0.27367,0.00012,27.55808]
[1777887145043,34.26,79723.16,0.2,0.27367,0.00012,27.55808]
[1777887145152,34.26,79723.16,0.2,0.27367,0.00012,27.55808]
[1777887145196,34.26,79723.16,0.2,0.27367,0.00012,27.55808]
[1777887145593,34.26,79723.28,0.2,0.27368,0.00012,27.55867]
[1777887146273,34.26,79723.28,0.2,0.27368,0.00012,27.55867]
[1777887146337,34.26,79724.72,0.2,0.27385,0.00012,27.56757]
[1777887150937,34.26,79728.27,0.2,0.27428,0.00012,27.59014]
[1777887150955,34.26,79728.27,0.2,0.27428,0.00012,27.59014]
[1777887150960,34.26,79728.27,0.2,0.27428,0.00012,27.59014]
[1777887152644,34.26,79735.55,0.2,0.27512,0.00012,27.63209]
[1777887153342,34.26,79735.55,0.2,0.27512,0.00012,27.63209]
[1777887153346,34.26,79735.55,0.2,0.27512,0.00012,27.63209]
[1777887153553,34.26,79741.98,0.2,0.27588,0.00012,27.67185]
[1777887154798,34.26,79745.08,0.2,0.27625,0.00012,27.69101]
[1777887155886,34.27,79756.81,0.2,0.27764,0.00012,27.76311]
[1777887160921,34.27,79750.84,0.2,0.27693,0.00012,27.72675]
[1777887165956,34.27,79751.56,0.2,0.27702,0.00012,27.73138]
[1777887170990,34.27,79750.64,0.2,0.27692,0.00012,27.72595]
[1777887176025,34.27,79749.55,0.2,0.2768,0.00012,27.71948]
[1777887176641,34.27,79749.55,0.2,0.2768,0.00012,27.71948]
[1777887182068,34.27,79756.28,0.2,0.27759,0.00012,27.76092]
[1777887187103,34.27,79755.49,0.2,0.2775,0.00012,27.75614]
[1777887187992,34.27,79755.49,0.2,0.2775,0.00012,27.75614]
[1777887193145,34.27,79756.19,0.2,0.27759,0.00012,27.76049]
[1777887198180,34.27,79756.32,0.2,0.2776,0.00012,27.76134]
[1777887203215,34.27,79756.75,0.2,0.27765,0.00012,27.76402]
[1777887208250,34.27,79757.76,0.2,0.27777,0.00012,27.77022]
[1777887213285,34.27,79757.54,0.2,0.27773,0.00012,27.76552]
[1777887218320,34.27,79750.76,0.2,0.27693,0.00012,27.72413]
[1777887223355,34.27,79753.17,0.2,0.27722,0.00012,27.73911]
[1777887226507,34.27,79753.3,0.2,0.27724,0.00012,27.73999]
[1777887227483,34.27,79756.06,0.2,0.27756,0.00012,27.75692]
[1777887230832,34.27,79762.34,0.2,0.27831,0.00012,27.7953]
[1777887232452,34.27,79762.83,0.2,0.27836,0.00012,27.79824]
[1777887238461,34.27,79762.63,0.2,0.27834,0.00012,27.79687]
[1777887241093,34.27,79762.82,0.2,0.27836,0.00012,27.798]
[1777887241153,34.27,79762.82,0.2,0.27836,0.00012,27.798]
[1777887246436,34.27,79759.2,0.2,0.27793,0.00012,27.77577]
[1777887247133,34.27,79759.01,0.2,0.2779,0.00012,27.7746]
[1777887252645,34.27,79758.88,0.2,0.27789,0.00012,27.77377]
[1777887253079,34.27,79758.88,0.2,0.27789,0.00012,27.77377]
[1777887254587,34.27,79758.76,0.2,0.27787,0.00012,27.77302]
[1777887260617,34.27,79758.56,0.2,0.27785,0.00012,27.77179]
[1777887264572,34.27,79759.06,0.2,0.27791,0.00012,27.77484]
[1777887265226,34.27,79759.06,0.2,0.27791,0.00012,27.77484]
[1777887265232,34.27,79759.06,0.2,0.27791,0.00012,27.77484]
[1777887266296,34.27,79767.5,0.2,0.27891,0.00012,27.82635]
[1777887266316,34.27,79767.5,0.2,0.27891,0.00012,27.82635]
[1777887267237,34.27,79772.04,0.2,0.27945,0.00012,27.854]
[1777887267335,34.27,79783.45,0.2,0.2808,0.00012,27.92327]
[1777887267738,34.27,79783.45,0.2,0.2808,0.00012,27.92327]
[1777887267744,34.27,79783.45,0.2,0.2808,0.00012,27.92327]
[1777887268303,34.27,79783.45,0.2,0.2808,0.00012,27.92327]
[1777887273709,34.27,79781.95,0.2,0.28058,0.00012,27.90994]
[1777887274960,34.27,79781.95,0.2,0.28058,0.00012,27.90994]
[1777887280759,34.26,79781.75,0.2,0.28054,0.00012,27.90782]
[1777887284994,34.26,79778.19,0.2,0.28011,0.00012,27.88582]
[1777887286476,34.26,79780.58,0.2,0.28039,0.00012,27.90021]
[1777887295864,34.26,79778.17,0.2,0.28008,0.00012,27.88432]
[1777887301139,34.26,79779.26,0.2,0.2802,0.00012,27.89051]
[1777887301337,34.26,79779.26,0.2,0.2802,0.00012,27.89051]
[1777887301991,34.26,79777.71,0.2,0.28001,0.00012,27.88099]
[1777887303229,34.26,79770.16,0.2,0.27912,0.00012,27.83493]
[1777887305391,34.25,79763.59,0.2,0.27833,0.00012,27.79464]
[1777887310968,34.25,79757.4,0.2,0.2776,0.00012,27.75678]
[1777887316006,34.25,79756.08,0.2,0.27745,0.00012,27.74878]
[1777887322047,34.26,79755.02,0.2,0.27732,0.00012,27.74242]
[1777887327082,34.26,79755.04,0.2,0.27733,0.00012,27.74269]
[1777887333124,34.26,79756.35,0.2,0.27747,0.00012,27.74751]
[1777887338159,34.26,79754.57,0.2,0.27726,0.00012,27.73674]
[1777887341289,34.26,79754.88,0.2,0.2773,0.00012,27.73871]
[1777887346728,34.26,79754.89,0.2,0.2773,0.00012,27.73895]
[1777887353264,34.26,79757.72,0.2,0.27764,0.00012,27.7565]
[1777887358299,34.26,79764.03,0.2,0.27839,0.00012,27.79516]
[1777887362221,34.26,79765.78,0.2,0.2786,0.00012,27.80581]
[1777887368369,34.26,79764.25,0.2,0.27841,0.00012,27.79628]
[1777887373405,34.26,79764.84,0.2,0.27848,0.00012,27.79976]
[1777887378440,34.26,79764.4,0.2,0.27843,0.00012,27.79693]
[1777887383474,34.26,79762.82,0.2,0.27824,0.00012,27.78716]
[1777887388510,34.26,79762.05,0.2,0.27814,0.00012,27.78238]
[1777887392776,34.26,79762.34,0.2,0.27816,0.00012,27.78075]
[1777887398580,34.26,79756.05,0.2,0.27741,0.00012,27.74221]
[1777887403615,34.26,79751.51,0.2,0.27688,0.00012,27.71457]
[1777887404305,34.26,79751.51,0.2,0.27688,0.00012,27.71457]
[1777887406038,34.26,79751.66,0.2,0.2769,0.00012,27.71555]
[1777887406654,34.26,79751.66,0.2,0.2769,0.00012,27.71555]
[1777887407644,34.26,79747.14,0.2,0.27637,0.00012,27.68776]
[1777887408980,34.26,79746.72,0.2,0.27631,0.00012,27.68507]
[1777887409289,34.26,79746.72,0.2,0.27631,0.00012,27.68507]
[1777887414693,34.25,79745.72,0.2,0.27618,0.00012,27.67828]
[1777887419728,34.25,79745.29,0.2,0.27612,0.00012,27.67512]
[1777887424126,34.25,79744.24,0.2,0.27599,0.00012,27.66836]
[1777887424159,34.25,79744.24,0.2,0.27599,0.00012,27.66836]
[1777887426437,34.25,79735.76,0.2,0.27498,0.00012,27.61568]
[1777887431812,34.24,79734.38,0.2,0.27478,0.00012,27.60513]
[1777887433211,34.24,79734.38,0.2,0.27478,0.00012,27.60513]
[1777887434558,34.24,79734.29,0.2,0.27476,0.00012,27.60429]
[1777887434819,34.24,79734.25,0.2,0.27475,0.00012,27.60377]
[1777887435394,34.24,79734.25,0.2,0.27475,0.00012,27.60377]
[1777887440876,34.24,79736.64,0.2,0.27503,0.00012,27.61808]
[1777887445911,34.24,79739.28,0.2,0.27533,0.00012,27.63417]
[1777887448972,34.24,79745.72,0.2,0.27609,0.00012,27.67373]
[1777887450230,34.24,79746.02,0.2,0.27612,0.00012,27.67549]
[1777887450648,34.24,79746.02,0.2,0.27612,0.00012,27.67549]
[1777887450719,34.24,79745.86,0.2,0.2761,0.00012,27.67432]
[1777887455448,34.24,79753.99,0.2,0.27705,0.00012,27.72115]
[1777887461016,34.24,79751.98,0.2,0.27682,0.00012,27.70923]
[1777887464802,34.24,79759.94,0.2,0.27776,0.00012,27.75815]
[1777887465010,34.24,79761.05,0.2,0.27789,0.00012,27.76498]
[1777887465011,34.24,79761.05,0.2,0.27789,0.00012,27.76498]
[1777887465015,34.24,79761.05,0.2,0.27789,0.00012,27.76498]
[1777887466617,34.24,79766.75,0.2,0.27857,0.00012,27.79983]
[1777887467304,34.24,79769.2,0.2,0.27886,0.00012,27.81479]
[1777887467822,34.24,79768.98,0.2,0.27883,0.00012,27.81346]
[1777887467944,34.24,79768.98,0.2,0.27883,0.00012,27.81346]
[1777887468046,34.24,79768.98,0.2,0.27883,0.00012,27.81346]
[1777887468556,34.24,79768.98,0.2,0.27883,0.00012,27.81346]
[1777887474109,34.24,79770.05,0.2,0.27895,0.00012,27.81971]
[1777887478967,34.24,79769.41,0.2,0.27888,0.00012,27.81564]
[1777887481446,34.24,79772.58,0.2,0.27925,0.00012,27.83489]
[1777887484480,34.24,79774.98,0.2,0.27953,0.00012,27.84936]
[1777887487994,34.24,79773.33,0.2,0.27933,0.00012,27.83906]
[1777887494249,34.24,79774.79,0.2,0.27949,0.00012,27.84752]
[1777887496435,34.24,79775.08,0.2,0.27953,0.00012,27.84922]
[1777887497508,34.24,79775.37,0.2,0.27956,0.00012,27.85091]
[1777887500462,34.24,79773.67,0.2,0.27935,0.00012,27.84035]
[1777887501466,34.24,79775.74,0.2,0.2796,0.00012,27.85288]
[1777887507623,34.23,79775.41,0.2,0.27955,0.00012,27.85045]
[1777887507676,34.23,79775.41,0.2,0.27955,0.00012,27.85045]
[1777887508413,34.23,79769.03,0.2,0.27879,0.00012,27.81149]
[1777887510699,34.23,79765.79,0.2,0.27841,0.00012,27.79159]
[1777887510745,34.23,79752.93,0.2,0.27688,0.00012,27.71279]
[1777887516403,34.23,79752.08,0.2,0.27677,0.00012,27.7045]
[1777887521439,34.23,79751.5,0.2,0.27671,0.00012,27.70127]
[1777887523453,34.24,79762.14,0.2,0.27797,0.00012,27.76663]
[1777887528487,34.24,79760.47,0.2,0.27777,0.00012,27.75651]
[1777887533523,34.24,79757.08,0.2,0.27738,0.00012,27.73585]
[1777887538558,34.24,79759.68,0.2,0.27769,0.00012,27.7519]
[1777887543593,34.24,79760.53,0.2,0.27779,0.00012,27.7572]
[1777887548628,34.24,79761.38,0.2,0.27789,0.00012,27.76247]
[1777887553394,34.24,79761.28,0.2,0.27788,0.00012,27.7619]
[1777887558697,34.24,79760.77,0.2,0.27782,0.00012,27.75885]
[1777887558953,34.24,79760.77,0.2,0.27782,0.00012,27.75885]
[1777887565747,34.24,79761.25,0.2,0.27788,0.00012,27.76188]
[1777887567245,34.24,79761.25,0.2,0.27788,0.00012,27.76188]
[1777887567639,34.24,79761.25,0.2,0.27788,0.00012,27.76188]
[1777887572777,34.24,79763.99,0.2,0.27819,0.00012,27.77535]
[1777887573400,34.24,79768.69,0.2,0.27874,0.00012,27.80405]
[1777887573488,34.24,79768.69,0.2,0.27874,0.00012,27.80405]
[1777887575406,34.24,79777.11,0.2,0.27974,0.00012,27.85531]
[1777887576442,34.24,79782.38,0.2,0.28037,0.00012,27.88727]
[1777887576446,34.24,79782.38,0.2,0.28037,0.00012,27.88727]
[1777887577968,34.24,79787.18,0.2,0.28093,0.00012,27.91616]
[1777887581789,34.24,79788.24,0.2,0.28105,0.00012,27.92217]
[1777887581852,34.24,79788.24,0.2,0.28105,0.00012,27.92217]
[1777887581919,34.23,79786.34,0.2,0.28082,0.00012,27.91051]
[1777887581947,34.23,79786.34,0.2,0.28082,0.00012,27.91051]
[1777887583957,34.23,79795.18,0.2,0.28187,0.00012,27.96375]
[1777887584534,34.23,79795.18,0.2,0.28187,0.00012,27.96375]
[1777887585158,34.23,79794.91,0.2,0.28183,0.00012,27.96212]
[1777887587903,34.23,79805.71,0.2,0.28311,0.00012,28.02658]
[1777887592939,34.23,79805.9,0.2,0.2831,0.00012,28.02656]
[1777887597973,34.22,79808.66,0.2,0.28341,0.00012,28.04198]
[1777887601295,34.22,79805.55,0.2,0.28303,0.00012,28.02276]
[1777887606032,34.22,79792.96,0.2,0.2815,0.00012,27.94541]
[1777887607606,34.22,79792.96,0.2,0.2815,0.00012,27.94541]
[1777887607645,34.22,79792.96,0.2,0.2815,0.00012,27.94541]
[1777887609575,34.22,79793.53,0.2,0.28156,0.00012,27.94853]
[1777887610405,34.22,79785.02,0.2,0.28054,0.00012,27.89677]
[1777887610511,34.22,79785.02,0.2,0.28054,0.00012,27.89677]
[1777887616101,34.21,79787.84,0.2,0.28086,0.00012,27.91303]
[1777887619311,34.21,79787.84,0.2,0.28086,0.00012,27.91303]
[1777887625166,34.21,79788.11,0.2,0.28087,0.00012,27.91354]
[1777887628962,34.21,79787.86,0.2,0.28083,0.00012,27.91178]
[1777887635235,34.2,79787.42,0.2,0.28074,0.00012,27.90481]
[1777887640271,34.2,79787.38,0.2,0.28073,0.00012,27.90398]
[1777887646314,34.2,79787.34,0.2,0.28071,0.00012,27.90305]
[1777887651349,34.2,79787.58,0.2,0.28073,0.00012,27.90395]
[1777887656385,34.2,79788.26,0.2,0.28079,0.00012,27.9075]
[1777887656968,34.2,79788.26,0.2,0.28079,0.00012,27.9075]
[1777887662427,34.19,79786.16,0.2,0.28053,0.00012,27.89408]
[1777887667461,34.19,79786.59,0.2,0.28057,0.00012,27.89619]
[1777887671842,34.19,79788.36,0.2,0.28078,0.00012,27.90662]
[1777887673956,34.19,79789.5,0.2,0.28091,0.00012,27.91332]
[1777887680755,34.19,79798.63,0.2,0.28198,0.00012,27.96775]
[1777887686360,34.18,79799.49,0.2,0.28205,0.00012,27.97175]
[1777887686372,34.18,79799.49,0.2,0.28205,0.00012,27.97175]
[1777887687288,34.18,79799.34,0.2,0.28203,0.00012,27.97068]
[1777887693646,34.18,79801.51,0.2,0.28225,0.00012,27.97919]
[1777887698686,34.17,79808.07,0.2,0.28301,0.00012,28.01784]
[1777887704489,34.17,79802.26,0.2,0.2823,0.00012,27.98193]
[1777887704494,34.17,79802.26,0.2,0.2823,0.00012,27.98193]
[1777887707338,34.17,79806.69,0.2,0.28281,0.00012,28.00799]
[1777887712789,34.16,79804.77,0.2,0.28256,0.00012,27.99519]
[1777887717825,34.16,79808.06,0.2,0.28293,0.00012,28.0141]
[1777887722860,34.16,79806.41,0.2,0.28271,0.00012,28.00312]
[1777887726901,34.16,79805.11,0.2,0.28254,0.00012,27.99469]
[1777887727015,34.16,79805.11,0.2,0.28254,0.00012,27.99469]
[1777887732931,34.15,79799.65,0.2,0.28187,0.00012,27.96039]
[1777887735952,34.15,79810.3,0.2,0.28313,0.00012,28.02429]
[1777887737634,34.15,79812.01,0.2,0.28333,0.00012,28.0344]
[1777887737670,34.15,79812.01,0.2,0.28333,0.00012,28.0344]
[1777887737937,34.15,79812.01,0.2,0.28333,0.00012,28.0344]
[1777887739798,34.15,79814.16,0.2,0.28358,0.00012,28.04692]
[1777887744578,34.14,79816.08,0.2,0.28378,0.00012,28.05731]
[1777887744702,34.14,79816.08,0.2,0.28378,0.00012,28.05731]
[1777887746021,34.14,79831.0,0.2,0.28556,0.00012,28.14646]
[1777887751363,34.14,79835.27,0.2,0.28605,0.00012,28.1707]
[1777887755626,34.13,79835.53,0.2,0.28603,0.00012,28.16759]
[1777887761082,34.13,79837.13,0.2,0.28618,0.00012,28.17514]
[1777887761160,34.13,79837.13,0.2,0.28618,0.00012,28.17514]
[1777887761972,34.13,79837.13,0.2,0.28618,0.00012,28.17514]
[1777887762052,34.13,79837.13,0.2,0.28618,0.00012,28.17514]
[1777887763245,34.12,79843.15,0.2,0.28689,0.00012,28.21044]
[1777887763346,34.12,79842.47,0.2,0.2868,0.00012,28.20604]
[1777887765313,34.12,79842.15,0.2,0.28676,0.00012,28.20396]
[1777887765318,34.12,79842.15,0.2,0.28676,0.00012,28.20396]
[1777887765326,34.12,79842.15,0.2,0.28676,0.00012,28.20396]
[1777887765388,34.12,79842.15,0.2,0.28676,0.00012,28.20396]
[1777887769684,34.12,79841.82,0.2,0.28671,0.00012,28.20125]
[1777887769771,34.12,79839.9,0.2,0.28647,0.00012,28.1896]
[1777887775226,34.11,79835.22,0.2,0.28586,0.00012,28.15958]
[1777887779086,34.11,79835.59,0.2,0.28589,0.00012,28.16084]
[1777887782297,34.1,79837.22,0.2,0.28606,0.00012,28.16964]
[1777887782316,34.1,79837.22,0.2,0.28606,0.00012,28.16964]
[1777887782381,34.1,79837.22,0.2,0.28606,0.00012,28.16964]
[1777887785757,34.1,79844.73,0.2,0.28695,0.00012,28.21357]
[1777887785889,34.1,79844.73,0.2,0.28695,0.00012,28.21357]
[1777887785970,34.1,79844.73,0.2,0.28695,0.00012,28.21357]
[1777887786015,34.1,79844.73,0.2,0.28695,0.00012,28.21357]
[1777887786037,34.1,79844.73,0.2,0.28695,0.00012,28.21357]
[1777887786025,34.1,79844.59,0.2,0.28692,0.00012,28.21226]
[1777887786351,34.1,79844.59,0.2,0.28692,0.00012,28.21226]
[1777887787770,34.1,79851.82,0.2,0.28779,0.00012,28.25537]
[1777887788593,34.1,79851.02,0.2,0.2877,0.00012,28.25064]
[1777887788942,34.1,79851.02,0.2,0.2877,0.00012,28.25064]
[1777887789456,34.1,79857.08,0.2,0.28843,0.00012,28.28673]
[1777887789938,34.1,79857.08,0.2,0.28843,0.00012,28.28673]
[1777887790537,34.1,79856.92,0.2,0.28841,0.00012,28.28578]
[1777887794055,34.1,79851.88,0.2,0.2878,0.00012,28.25574]
[1777887795321,34.1,79854.43,0.2,0.28811,0.00012,28.2709]
[1777887798192,34.1,79861.1,0.2,0.28891,0.00012,28.31046]
[1777887798287,34.1,79861.1,0.2,0.28891,0.00012,28.31046]
[1777887798874,34.1,79861.1,0.2,0.28891,0.00012,28.31046]
[1777887798992,34.1,79861.1,0.2,0.28891,0.00012,28.31046]
[1777887804430,34.1,79866.76,0.2,0.28959,0.00012,28.34357]
[1777887809465,34.1,79870.42,0.2,0.29002,0.00012,28.36478]
[1777887810753,34.1,79870.42,0.2,0.29002,0.00012,28.36478]
[1777887811884,34.09,79872.19,0.2,0.29022,0.00012,28.37171]
[1777887812409,34.09,79873.76,0.2,0.29041,0.00012,28.38098]
[1777887816450,34.09,79872.15,0.2,0.2902,0.00012,28.37104]
[1777887822349,34.09,79870.83,0.2,0.29003,0.00012,28.36259]
[1777887824958,34.09,79868.09,0.2,0.28969,0.00012,28.3462]
[1777887824970,34.09,79868.09,0.2,0.28969,0.00012,28.3462]
[1777887825321,34.09,79862.11,0.2,0.28896,0.00012,28.31068]
[1777887826067,34.09,79862.11,0.2,0.28896,0.00012,28.31068]
[1777887826845,34.09,79862.11,0.2,0.28896,0.00012,28.3106]
[1777887826930,34.09,79862.11,0.2,0.28896,0.00012,28.3106]
[1777887826986,34.09,79850.74,0.2,0.28759,0.00012,28.24294]
[1777887832627,34.08,79853.54,0.2,0.28788,0.00012,28.25749]
[1777887837822,34.08,79855.25,0.2,0.28805,0.00012,28.2661]
[1777887837913,34.07,79853.72,0.2,0.28786,0.00012,28.25662]
[1777887839962,34.07,79853.72,0.2,0.28786,0.00012,28.25661]
[1777887841246,34.07,79853.87,0.2,0.28788,0.00012,28.2575]
[1777887846727,34.07,79848.08,0.2,0.28718,0.00012,28.22309]
[1777887847498,34.07,79848.08,0.2,0.28718,0.00012,28.22309]
[1777887848782,34.07,79848.01,0.2,0.28717,0.00012,28.2227]
[1777887848883,34.07,79849.39,0.2,0.28734,0.00012,28.23097]
[1777887854783,34.07,79848.57,0.2,0.28719,0.00012,28.22389]
[1777887858932,34.06,79847.16,0.2,0.28701,0.00012,28.21475]
[1777887859021,34.06,79847.09,0.2,0.28698,0.00012,28.21362]
[1777887865859,34.06,79848.82,0.2,0.28719,0.00012,28.22384]
[1777887869869,34.06,79846.84,0.2,0.28695,0.00012,28.21212]
[1777887870106,34.06,79846.84,0.2,0.28695,0.00012,28.21212]
[1777887870525,34.06,79847.22,0.2,0.287,0.00012,28.21449]
[1777887873601,34.06,79846.79,0.2,0.28693,0.00012,28.20868]
[1777887878950,34.06,79841.88,0.2,0.28635,0.00012,28.17965]
[1777887883980,34.06,79844.38,0.2,0.28666,0.00012,28.19491]
[1777887890028,34.07,79848.85,0.2,0.2872,0.00012,28.22197]
[1777887895063,34.07,79848.88,0.2,0.28721,0.00012,28.22234]
[1777887900099,34.07,79850.28,0.2,0.28738,0.00012,28.23086]
[1777887903460,34.07,79850.01,0.2,0.28735,0.00012,28.22937]
[1777887904156,34.07,79850.01,0.2,0.28735,0.00012,28.22937]
[1777887909589,34.07,79847.98,0.2,0.28711,0.00012,28.21741]
[1777887915219,34.07,79842.12,0.2,0.28641,0.00012,28.1826]
[1777887921247,34.07,79843.97,0.2,0.28662,0.00012,28.19316]
[1777887926282,34.06,79847.97,0.2,0.28704,0.00012,28.21395]
[1777887931548,34.05,79847.61,0.2,0.28695,0.00012,28.2096]
[1777887931649,34.04,79846.28,0.2,0.2867,0.00012,28.19518]
[1777887937360,33.99,79843.15,0.2,0.28604,0.00012,28.16309]
[1777887942439,33.99,79842.66,0.2,0.28597,0.00012,28.15985]
[1777887948437,33.98,79841.94,0.2,0.28583,0.00012,28.15268]
[1777887953472,33.97,79841.67,0.2,0.28576,0.00012,28.14967]
[1777887957999,33.97,79840.19,0.2,0.28557,0.00012,28.13994]
[1777887958052,33.97,79840.02,0.2,0.28554,0.00012,28.13864]
[1777887960474,33.97,79846.14,0.2,0.28627,0.00012,28.17519]
[1777887961480,33.97,79847.05,0.2,0.28638,0.00012,28.18053]
[1777887966563,33.96,79848.2,0.2,0.2865,0.00012,28.18648]
[1777887968993,33.96,79846.36,0.2,0.28627,0.00012,28.17528]
[1777887969830,33.96,79846.69,0.2,0.28631,0.00012,28.1771]
[1777887971891,33.96,79846.83,0.2,0.28632,0.00012,28.17755]
[1777887971964,33.96,79846.83,0.2,0.28632,0.00012,28.17755]
[1777887971985,33.96,79846.83,0.2,0.28632,0.00012,28.17755]
[1777887972106,33.96,79846.83,0.2,0.28632,0.00012,28.17755]
[1777887972252,33.96,79846.83,0.2,0.28632,0.00012,28.17755]
[1777887972207,33.96,79842.8,0.2,0.28583,0.00012,28.1531]
[1777887972402,33.96,79842.8,0.2,0.28583,0.00012,28.1531]
[1777887972528,33.96,79842.8,0.2,0.28583,0.00012,28.1531]
[1777887972620,33.96,79826.28,0.2,0.28383,0.00012,28.05312]
[1777887974352,33.96,79826.29,0.2,0.28382,0.00012,28.05289]
[1777887974459,33.96,79826.29,0.2,0.28382,0.00012,28.05289]
[1777887974629,33.96,79826.29,0.2,0.28382,0.00012,28.05289]
[1777887974734,33.96,79826.29,0.2,0.28382,0.00012,28.05289]
[1777887974902,33.96,79826.29,0.2,0.28382,0.00012,28.05289]
[1777887974992,33.96,79826.29,0.2,0.28382,0.00012,28.05289]
[1777887975156,33.96,79826.29,0.2,0.28382,0.00012,28.05289]
[1777887977238,33.96,79824.38,0.2,0.28358,0.00012,28.04096]
[1777887981668,33.95,79812.88,0.2,0.28218,0.00012,27.97024]
[1777887987712,33.95,79812.34,0.2,0.2821,0.00012,27.96633]
[1777887992746,33.95,79813.13,0.2,0.28217,0.00012,27.96728]
[1777887997782,33.95,79811.93,0.2,0.28202,0.00012,27.95946]
[1777888001261,33.95,79812.09,0.2,0.28203,0.00012,27.96024]
[1777888002239,33.95,79812.07,0.2,0.28202,0.00012,27.95993]
[1777888002817,33.95,79823.51,0.2,0.2834,0.00012,28.02935]
[1777888008859,33.94,79826.39,0.2,0.28372,0.00012,28.04581]
[1777888013893,33.94,79828.73,0.2,0.28399,0.00012,28.05911]
[1777888019766,33.94,79828.82,0.2,0.28398,0.00012,28.05892]
[1777888023665,33.94,79828.8,0.2,0.28397,0.00012,28.05843]
[1777888028999,33.93,79822.51,0.2,0.28318,0.00012,28.01867]
[1777888034034,33.93,79821.07,0.2,0.28299,0.00012,28.0092]
[1777888036886,33.93,79820.44,0.2,0.28291,0.00012,28.0051]
[1777888041903,33.93,79817.02,0.2,0.28249,0.00012,27.98367]
[1777888047125,33.92,79815.38,0.2,0.28227,0.00012,27.97303]
[1777888049390,33.92,79814.59,0.2,0.28217,0.00012,27.96801]
[1777888052014,33.92,79814.51,0.2,0.28214,0.00012,27.96399]
[1777888057195,33.92,79810.97,0.2,0.28171,0.00012,27.9419]
[1777888062230,33.92,79811.53,0.2,0.28177,0.00012,27.94495]
[1777888071293,33.92,79811.59,0.2,0.28176,0.00012,27.94457]
[1777888071672,33.92,79811.59,0.2,0.28176,0.00012,27.94457]
[1777888077335,33.92,79803.91,0.2,0.28083,0.00012,27.89731]
[1777888078163,33.92,79803.91,0.2,0.28083,0.00012,27.89731]
[1777888078505,33.91,79804.19,0.2,0.28085,0.00012,27.89872]
[1777888078649,33.91,79804.19,0.2,0.28085,0.00012,27.89872]
[1777888079432,33.91,79801.97,0.2,0.28059,0.00012,27.8851]
[1777888081129,33.91,79798.1,0.2,0.28012,0.00012,27.86137]
[1777888081144,33.91,79798.1,0.2,0.28012,0.00012,27.86137]
[1777888083246,33.91,79796.24,0.2,0.2799,0.00012,27.85006]
[1777888083645,33.92,79795.38,0.2,0.2798,0.00012,27.84493]
[1777888086769,33.92,79784.97,0.2,0.27857,0.00012,27.78151]
[1777888088986,33.92,79785.12,0.2,0.27859,0.00012,27.78263]
[1777888094318,33.93,79784.95,0.2,0.27863,0.00012,27.78459]
[1777888103327,33.95,79788.31,0.2,0.27914,0.00012,27.81057]
[1777888103430,33.95,79788.42,0.2,0.27916,0.00012,27.81166]
[1777888104525,33.95,79800.74,0.2,0.28066,0.00012,27.888]
[1777888106793,33.95,79804.39,0.2,0.2811,0.00012,27.9107]
[1777888106917,33.95,79804.39,0.2,0.2811,0.00012,27.9107]
[1777888108095,33.95,79804.62,0.2,0.28113,0.00012,27.91207]
[1777888108419,33.95,79804.65,0.2,0.28113,0.00012,27.9122]
[1777888108995,33.95,79804.65,0.2,0.28113,0.00012,27.9122]
[1777888113862,33.95,79805.49,0.2,0.28121,0.00012,27.91369]
[1777888114480,33.95,79805.65,0.2,0.28123,0.00012,27.91455]
[1777888114483,33.95,79805.65,0.2,0.28123,0.00012,27.91455]
[1777888119630,33.95,79809.41,0.2,0.28167,0.00012,27.93716]
[1777888124665,33.95,79815.43,0.2,0.28239,0.00012,27.97343]
[1777888129700,33.94,79816.44,0.2,0.2825,0.00012,27.97901]
[1777888134736,33.94,79816.75,0.2,0.28252,0.00012,27.98032]
[1777888138281,33.94,79816.46,0.2,0.28248,0.00012,27.97844]
[1777888140673,33.94,79822.74,0.2,0.28323,0.00012,28.01613]
[1777888145816,33.94,79821.91,0.2,0.28311,0.00012,28.0102]
[1777888150851,33.94,79823.02,0.2,0.28323,0.00012,28.01622]
[1777888155885,33.93,79822.98,0.2,0.28321,0.00012,28.01523]
[1777888160921,33.93,79824.84,0.2,0.28342,0.00012,28.02578]
[1777888163306,33.93,79826.69,0.2,0.28364,0.00012,28.03685]
[1777888166224,33.93,79830.52,0.2,0.28409,0.00012,28.05956]
[1777888166513,33.93,79830.58,0.2,0.28409,0.00012,28.05975]
[1777888166517,33.93,79830.58,0.2,0.28409,0.00012,28.05975]
[1777888166528,33.93,79830.58,0.2,0.28409,0.00012,28.05975]
[1777888166678,33.93,79830.58,0.2,0.28409,0.00012,28.05975]
[1777888169242,33.93,79835.09,0.2,0.28463,0.00012,28.08666]
[1777888169258,33.93,79835.09,0.2,0.28463,0.00012,28.08666]
[1777888169263,33.93,79835.09,0.2,0.28463,0.00012,28.08666]
[1777888175019,33.92,79838.21,0.2,0.28496,0.00012,28.10068]
[1777888180054,33.92,79837.95,0.2,0.2849,0.00012,28.09797]
[1777888187103,33.91,79836.58,0.2,0.2847,0.00012,28.08819]
[1777888192138,33.91,79837.76,0.2,0.28483,0.00012,28.0943]
[1777888195281,33.91,79839.65,0.2,0.28505,0.00012,28.10531]
[1777888195288,33.91,79839.65,0.2,0.28505,0.00012,28.10531]
[1777888195295,33.91,79839.65,0.2,0.28505,0.00012,28.10531]
[1777888195362,33.91,79839.65,0.2,0.28505,0.00012,28.10531]
[1777888195484,33.91,79839.65,0.2,0.28505,0.00012,28.10531]
[1777888195507,33.91,79839.65,0.2,0.28505,0.00012,28.10531]
[1777888195610,33.91,79843.56,0.2,0.28551,0.00012,28.12869]
[1777888195812,33.91,79843.56,0.2,0.28551,0.00012,28.12869]
[1777888195872,33.91,79843.56,0.2,0.28551,0.00012,28.12869]
[1777888195903,33.91,79843.56,0.2,0.28551,0.00012,28.12869]
[1777888196308,33.9,79865.86,0.2,0.28821,0.00012,28.26233]
[1777888197241,33.9,79865.86,0.2,0.28821,0.00012,28.26233]
[1777888197262,33.9,79865.86,0.2,0.28821,0.00012,28.26233]
[1777888198301,33.9,79867.47,0.2,0.28841,0.00012,28.27182]
[1777888198858,33.9,79867.27,0.2,0.28838,0.00012,28.27067]
[1777888199423,33.9,79867.27,0.2,0.28838,0.00012,28.27067]
[1777888203868,33.91,79863.87,0.2,0.28797,0.00012,28.25054]
[1777888205922,33.91,79864.07,0.2,0.288,0.00012,28.25183]
[1777888207311,33.91,79863.92,0.2,0.28798,0.00012,28.25098]
[1777888209539,33.91,79867.5,0.2,0.28842,0.00012,28.27251]
[1777888214277,33.91,79868.41,0.2,0.28853,0.00012,28.27806]
[1777888220344,33.91,79869.2,0.2,0.28863,0.00012,28.28293]
[1777888225378,33.91,79869.37,0.2,0.28866,0.00012,28.28403]
[1777888230593,33.91,79868.87,0.2,0.2886,0.00012,28.28112]
[1777888234884,33.91,79870.03,0.2,0.28872,0.00012,28.28482]
[1777888235435,33.91,79870.03,0.2,0.28872,0.00012,28.28482]
[1777888240483,33.91,79877.64,0.2,0.28965,0.00012,28.33011]
[1777888245520,33.91,79877.11,0.2,0.28958,0.00012,28.32685]
[1777888251562,33.91,79877.06,0.2,0.28957,0.00012,28.32641]
[1777888252757,33.91,79877.06,0.2,0.28957,0.00012,28.32641]
[1777888253741,33.91,79877.86,0.2,0.28967,0.00012,28.33114]
[1777888253831,33.91,79877.86,0.2,0.28967,0.00012,28.33114]
[1777888254429,33.91,79877.86,0.2,0.28967,0.00012,28.33114]
[1777888255157,33.91,79882.58,0.2,0.29024,0.00012,28.35917]
[1777888257555,33.91,79885.05,0.2,0.29054,0.00012,28.37378]
[1777888257556,33.91,79885.05,0.2,0.29054,0.00012,28.37378]
[1777888258864,33.91,79885.7,0.2,0.29062,0.00012,28.37751]
[1777888260923,33.91,79885.19,0.2,0.29056,0.00012,28.37435]
[1777888263774,33.91,79887.38,0.2,0.29082,0.00012,28.38714]
[1777888269687,33.9,79881.87,0.2,0.29014,0.00012,28.35399]
[1777888270577,33.9,79881.87,0.2,0.29014,0.00012,28.35399]
[1777888272101,33.9,79882.01,0.2,0.29015,0.00012,28.35478]
[1777888274843,33.9,79882.1,0.2,0.29016,0.00012,28.35517]
[1777888276074,33.9,79882.86,0.2,0.29025,0.00012,28.35964]
[1777888280364,33.9,79883.18,0.2,0.29029,0.00012,28.36134]
[1777888280820,33.9,79882.78,0.2,0.29024,0.00012,28.35891]
[1777888280821,33.9,79882.78,0.2,0.29024,0.00012,28.35891]
[1777888286807,33.9,79883.5,0.2,0.29032,0.00012,28.36283]
[1777888290670,33.9,79884.13,0.2,0.29039,0.00012,28.36641]
[1777888291072,33.9,79884.13,0.2,0.29039,0.00012,28.36641]
[1777888296877,33.9,79872.81,0.2,0.28899,0.00012,28.29563]
[1777888300588,33.9,79872.13,0.2,0.28891,0.00012,28.29158]
[1777888309967,33.9,79870.65,0.2,0.28873,0.00012,28.28286]
[1777888315366,33.9,79871.54,0.2,0.28884,0.00012,28.28823]
[1777888317091,33.9,79871.3,0.2,0.28881,0.00012,28.28682]
[1777888321757,33.9,79866.41,0.2,0.28822,0.00012,28.25773]
[1777888323327,33.9,79861.36,0.2,0.28761,0.00012,28.22755]
[1777888329105,33.9,79861.63,0.2,0.28761,0.00012,28.22792]
[1777888331324,33.9,79861.15,0.2,0.28755,0.00012,28.22481]
[1777888332421,33.89,79861.18,0.2,0.28755,0.00012,28.22477]
[1777888332974,33.89,79859.69,0.2,0.28736,0.00012,28.21561]
[1777888337720,33.89,79860.22,0.2,0.2874,0.00012,28.21769]
[1777888343203,33.89,79860.96,0.2,0.28748,0.00012,28.22171]
[1777888351258,33.89,79862.4,0.2,0.28763,0.00012,28.22666]
[1777888356383,33.89,79861.73,0.2,0.28755,0.00012,28.2226]
[1777888362302,33.88,79856.04,0.2,0.28684,0.00012,28.18763]
[1777888362322,33.88,79856.04,0.2,0.28684,0.00012,28.18763]
[1777888362351,33.88,79855.51,0.2,0.28677,0.00012,28.18434]
[1777888363345,33.88,79855.51,0.2,0.28677,0.00012,28.18434]
[1777888363427,33.88,79855.51,0.2,0.28677,0.00012,28.18434]
[1777888369385,33.88,79855.85,0.2,0.28677,0.00012,28.18437]
[1777888373153,33.87,79855.77,0.2,0.28675,0.00012,28.18332]
[1777888373415,33.87,79855.57,0.2,0.28671,0.00012,28.18155]
[1777888379457,33.87,79855.57,0.2,0.28669,0.00012,28.18023]
[1777888381630,33.87,79855.56,0.2,0.28668,0.00012,28.17995]
[1777888387513,33.86,79854.58,0.2,0.28653,0.00012,28.17257]
[1777888388281,33.86,79854.58,0.2,0.28653,0.00012,28.17257]
[1777888390534,33.86,79867.95,0.2,0.28816,0.00012,28.25286]
[1777888395569,33.86,79875.93,0.2,0.28913,0.00012,28.30082]
[1777888399016,33.86,79876.16,0.2,0.28916,0.00012,28.30224]
[1777888399089,33.86,79876.16,0.2,0.28916,0.00012,28.30224]
[1777888404648,33.86,79878.52,0.2,0.28945,0.00012,28.31634]
[1777888405281,33.86,79878.52,0.2,0.28945,0.00012,28.31634]
[1777888410690,33.86,79878.03,0.2,0.28939,0.00012,28.31341]
[1777888411774,33.86,79877.93,0.2,0.28936,0.00012,28.30949]
[1777888414447,33.86,79880.73,0.2,0.2897,0.00012,28.32618]
[1777888415963,33.86,79880.69,0.2,0.2897,0.00012,28.32592]
[1777888416380,33.86,79880.69,0.2,0.2897,0.00012,28.32592]
[1777888420294,33.86,79882.83,0.2,0.28996,0.00012,28.33861]
[1777888425796,33.86,79885.02,0.2,0.29022,0.00012,28.35142]
[1777888429017,33.86,79885.41,0.2,0.29027,0.00012,28.35367]
[1777888430806,33.86,79885.33,0.2,0.29026,0.00012,28.35312]
[1777888436873,33.86,79886.71,0.2,0.29042,0.00012,28.36103]
[1777888438006,33.86,79886.71,0.2,0.29042,0.00012,28.36103]
[1777888442297,33.86,79887.33,0.2,0.29049,0.00012,28.36453]
[1777888442545,33.86,79887.33,0.2,0.29049,0.00012,28.36453]
[1777888446096,33.86,79892.2,0.2,0.29108,0.00012,28.39318]
[1777888446146,33.86,79892.2,0.2,0.29108,0.00012,28.39318]
[1777888446154,33.86,79892.2,0.2,0.29108,0.00012,28.39318]
[1777888446645,33.86,79892.2,0.2,0.29108,0.00012,28.39318]
[1777888448327,33.86,79892.75,0.2,0.29114,0.00012,28.3963]
[1777888453991,33.86,79893.8,0.2,0.29126,0.00012,28.40198]
[1777888458654,33.86,79893.08,0.2,0.29117,0.00012,28.39747]
[1777888460204,33.85,79894.06,0.2,0.29128,0.00012,28.40312]
[1777888460260,33.85,79894.06,0.2,0.29128,0.00012,28.40312]
[1777888464733,33.86,79895.37,0.2,0.29145,0.00012,28.41101]
[1777888465578,33.86,79897.38,0.2,0.29169,0.00012,28.42297]
[1777888469669,33.86,79902.32,0.2,0.2923,0.00012,28.45236]
[1777888472945,33.86,79903.0,0.2,0.29237,0.00012,28.45314]
[1777888473124,33.86,79903.19,0.2,0.29239,0.00012,28.45428]
[1777888473806,33.86,79903.19,0.2,0.29239,0.00012,28.45428]
[1777888473915,33.86,79903.19,0.2,0.29239,0.00012,28.45428]
[1777888476014,33.86,79905.61,0.2,0.2927,0.00012,28.46904]
[1777888476169,33.86,79905.61,0.2,0.2927,0.00012,28.46904]
[1777888479998,33.86,79910.24,0.2,0.29329,0.00012,28.49721]
[1777888480000,33.86,79910.24,0.2,0.29329,0.00012,28.49721]
[1777888480002,33.86,79910.24,0.2,0.29329,0.00012,28.49721]
[1777888482608,33.86,79909.82,0.2,0.29325,0.00012,28.49515]
[1777888482906,33.86,79911.81,0.2,0.2935,0.00012,28.50705]
[1777888488787,33.87,79908.33,0.2,0.29309,0.00012,28.48757]
[1777888489236,33.87,79908.65,0.2,0.29314,0.00012,28.48987]
[1777888494272,33.87,79901.43,0.2,0.29227,0.00012,28.44799]
[1777888499307,33.87,79901.83,0.2,0.29233,0.00012,28.4511]
[1777888504342,33.88,79901.83,0.2,0.29235,0.00012,28.45183]
[1777888506957,33.88,79902.09,0.2,0.29239,0.00012,28.45365]
[1777888512397,33.88,79900.18,0.2,0.29215,0.00012,28.44214]
[1777888517432,33.88,79900.68,0.2,0.2922,0.00012,28.44481]
[1777888519181,33.88,79900.5,0.2,0.29218,0.00012,28.44361]
[1777888525489,33.87,79900.64,0.2,0.29219,0.00012,28.44396]
[1777888531530,33.87,79898.52,0.2,0.2919,0.00012,28.42773]
[1777888532191,33.87,79898.52,0.2,0.2919,0.00012,28.42773]
[1777888532911,33.87,79899.44,0.2,0.29201,0.00012,28.4331]
[1777888533870,33.87,79898.88,0.2,0.29194,0.00012,28.42974]
[1777888538720,33.87,79892.8,0.2,0.29119,0.00012,28.39354]
[1777888539672,33.87,79894.64,0.2,0.29142,0.00012,28.40436]
[1777888542679,33.87,79894.93,0.2,0.29145,0.00012,28.40601]
[1777888544385,33.87,79895.14,0.2,0.29147,0.00012,28.40719]
[1777888547064,33.87,79895.0,0.2,0.29146,0.00012,28.40629]
[1777888550468,33.87,79894.9,0.2,0.29144,0.00012,28.40556]
[1777888552422,33.87,79894.95,0.2,0.29145,0.00012,28.40579]
[1777888555480,33.87,79894.28,0.2,0.29136,0.00012,28.40173]
[1777888556093,33.87,79893.56,0.2,0.29127,0.00012,28.39744]
[1777888556272,33.87,79893.56,0.2,0.29127,0.00012,28.39744]
[1777888557913,33.87,79893.68,0.2,0.29128,0.00012,28.39804]
[1777888563757,33.87,79893.58,0.2,0.29126,0.00012,28.39695]
[1777888565606,33.87,79894.04,0.2,0.29132,0.00012,28.3996]
[1777888567541,33.87,79893.87,0.2,0.29129,0.00012,28.39843]
[1777888568826,33.87,79895.08,0.2,0.29144,0.00012,28.40551]
[1777888573828,33.86,79894.84,0.2,0.2914,0.00012,28.40348]
[1777888578863,33.86,79894.33,0.2,0.29132,0.00012,28.40003]
[1777888581072,33.86,79894.02,0.2,0.29128,0.00012,28.39811]
[1777888581136,33.86,79894.02,0.2,0.29128,0.00012,28.39811]
[1777888581579,33.86,79894.02,0.2,0.29128,0.00012,28.39811]
[1777888586927,33.86,79884.58,0.2,0.29012,0.00012,28.34173]
[1777888589792,33.86,79884.07,0.2,0.29006,0.00012,28.33867]
[1777888593014,33.86,79883.58,0.2,0.28998,0.00012,28.33232]
[1777888595727,33.86,79883.32,0.2,0.28995,0.00012,28.33072]
[1777888598907,33.86,79879.11,0.2,0.28943,0.00012,28.30559]
[1777888598973,33.86,79878.73,0.2,0.28938,0.00012,28.30331]
[1777888599776,33.86,79878.73,0.2,0.28938,0.00012,28.30331]
[1777888600102,33.86,79875.5,0.2,0.28899,0.00012,28.28405]
[1777888600114,33.86,79875.5,0.2,0.28899,0.00012,28.28405]
[1777888604564,33.86,79874.51,0.2,0.28887,0.00012,28.2782]
[1777888610089,33.86,79872.66,0.2,0.28865,0.00012,28.26736]
[1777888615124,33.86,79874.96,0.2,0.28893,0.00012,28.28129]
[1777888617225,33.86,79874.76,0.2,0.28891,0.00012,28.28013]
[1777888620776,33.86,79878.21,0.2,0.28933,0.00012,28.30079]
[1777888626201,33.86,79881.46,0.2,0.28973,0.00012,28.32017]
[1777888631235,33.86,79881.78,0.2,0.28977,0.00012,28.32201]
[1777888633941,33.86,79882.17,0.2,0.28982,0.00012,28.32432]
[1777888641949,33.86,79882.65,0.2,0.28987,0.00012,28.32706]
[1777888643587,33.86,79882.53,0.2,0.28986,0.00012,28.32631]
[1777888644443,33.86,79880.27,0.2,0.28958,0.00012,28.31283]
[1777888644501,33.86,79880.27,0.2,0.28958,0.00012,28.31283]
[1777888644512,33.86,79880.27,0.2,0.28958,0.00012,28.31283]
[1777888644620,33.86,79880.27,0.2,0.28958,0.00012,28.31283]
[1777888644676,33.86,79880.27,0.2,0.28958,0.00012,28.31283]
[1777888644717,33.86,79880.27,0.2,0.28958,0.00012,28.31283]
[1777888645235,33.86,79877.57,0.2,0.28925,0.00012,28.29672]
[1777888645492,33.86,79877.57,0.2,0.28925,0.00012,28.29672]
[1777888645579,33.86,79877.57,0.2,0.28925,0.00012,28.29672]
[1777888645859,33.86,79877.57,0.2,0.28925,0.00012,28.29672]
[1777888645939,33.86,79856.64,0.2,0.2867,0.00012,28.17135]
[1777888646083,33.86,79856.64,0.2,0.2867,0.00012,28.17135]
[1777888646422,33.86,79856.64,0.2,0.2867,0.00012,28.17135]
[1777888646760,33.86,79856.64,0.2,0.2867,0.00012,28.17135]
[1777888649573,33.86,79855.43,0.2,0.28656,0.00012,28.16433]
[1777888650556,33.86,79854.84,0.2,0.28649,0.00012,28.16091]
[1777888651396,33.86,79854.58,0.2,0.28646,0.00012,28.15948]
[1777888657806,33.87,79853.9,0.2,0.28638,0.00012,28.15289]
[1777888659842,33.87,79853.85,0.2,0.28638,0.00012,28.15287]
[1777888665024,33.87,79852.82,0.2,0.28625,0.00012,28.14665]
[1777888666141,33.87,79852.79,0.2,0.28625,0.00012,28.14639]
[1777888666481,33.87,79849.62,0.2,0.28586,0.00012,28.12722]
[1777888671516,33.86,79848.18,0.2,0.28566,0.00012,28.11734]
[1777888673799,33.86,79847.84,0.2,0.28562,0.00012,28.11506]
[1777888673860,33.86,79848.33,0.2,0.28567,0.00012,28.11779]
[1777888674416,33.86,79848.33,0.2,0.28567,0.00012,28.11779]
[1777888674420,33.86,79848.33,0.2,0.28567,0.00012,28.11779]
[1777888674537,33.86,79848.33,0.2,0.28567,0.00012,28.11756]
[1777888679572,33.85,79856.59,0.2,0.28664,0.00012,28.16608]
[1777888682677,33.85,79852.84,0.2,0.28617,0.00012,28.14296]
[1777888682778,33.85,79853.11,0.2,0.2862,0.00012,28.14432]
[1777888686522,33.85,79855.55,0.2,0.2865,0.00012,28.159]
[1777888687220,33.85,79855.7,0.2,0.28652,0.00012,28.1599]
[1777888690904,33.85,79853.99,0.2,0.28631,0.00012,28.14954]
[1777888690911,33.85,79853.99,0.2,0.28631,0.00012,28.14954]
[1777888691656,33.85,79853.17,0.2,0.28621,0.00012,28.14458]
[1777888692158,33.85,79853.17,0.2,0.28621,0.00012,28.14458]
[1777888694275,33.85,79847.86,0.2,0.28555,0.00012,28.11205]
[1777888694681,33.85,79847.86,0.2,0.28555,0.00012,28.11205]
[1777888694942,33.85,79847.86,0.2,0.28555,0.00012,28.11205]
[1777888695853,33.85,79847.82,0.2,0.28554,0.00012,28.11135]
[1777888696183,33.85,79847.62,0.2,0.28551,0.00012,28.11015]
[1777888696767,33.85,79847.62,0.2,0.28551,0.00012,28.11015]
[1777888698289,33.85,79847.29,0.2,0.28546,0.00012,28.10772]
[1777888699463,33.85,79846.58,0.2,0.28537,0.00012,28.10321]
[1777888700927,33.84,79845.52,0.2,0.28524,0.00012,28.09659]
[1777888701040,33.84,79845.15,0.2,0.28519,0.00012,28.09414]
[1777888701726,33.84,79845.97,0.2,0.28528,0.00012,28.09889]
[1777888702416,33.84,79845.97,0.2,0.28528,0.00012,28.09889]
[1777888702468,33.84,79845.97,0.2,0.28528,0.00012,28.09889]
[1777888703221,33.84,79846.28,0.2,0.28532,0.00012,28.10062]
[1777888708925,33.84,79848.71,0.2,0.2856,0.00012,28.11456]
[1777888713560,33.84,79850.53,0.2,0.28578,0.00012,28.12141]
[1777888714822,33.84,79851.22,0.2,0.28586,0.00012,28.12541]
[1777888718575,33.83,79851.57,0.2,0.28589,0.00012,28.12685]
[1777888719794,33.83,79852.09,0.2,0.28595,0.00012,28.12981]
[1777888726901,33.83,79852.66,0.2,0.286,0.00012,28.13211]
[1777888731936,33.83,79850.94,0.2,0.28577,0.00012,28.12085]
[1777888735283,33.83,79848.93,0.2,0.28551,0.00012,28.10823]
[1777888737767,33.82,79844.12,0.2,0.28492,0.00012,28.07868]
[1777888738992,33.82,79842.4,0.2,0.28471,0.00012,28.06814]
[1777888739367,33.82,79842.08,0.2,0.28467,0.00012,28.06609]
[1777888739469,33.82,79842.1,0.2,0.28467,0.00012,28.06621]
[1777888741219,33.82,79842.1,0.2,0.28467,0.00012,28.06621]
[1777888744384,33.82,79840.93,0.2,0.28451,0.00012,28.05826]
[1777888746401,33.82,79835.15,0.2,0.2838,0.00012,28.02286]
[1777888747484,33.82,79834.77,0.2,0.28376,0.00012,28.02042]
[1777888753082,33.82,79831.77,0.2,0.28338,0.00012,28.00148]
[1777888758786,33.81,79834.86,0.2,0.28374,0.00012,28.01994]
[1777888764163,33.81,79834.84,0.2,0.28372,0.00012,28.01882]
[1777888767170,33.81,79835.38,0.2,0.28378,0.00012,28.02197]
[1777888773226,33.81,79835.05,0.2,0.2837,0.00012,28.01561]
[1777888779268,33.8,79835.13,0.2,0.2837,0.00012,28.01536]
[1777888782718,33.8,79835.52,0.2,0.28374,0.00012,28.01749]
[1777888782720,33.8,79835.52,0.2,0.28374,0.00012,28.01749]
[1777888783106,33.8,79835.52,0.2,0.28374,0.00012,28.01749]
[1777888788754,33.8,79835.29,0.2,0.2837,0.00012,28.01535]
[1777888795382,33.8,79833.06,0.2,0.28341,0.00012,28.00087]
[1777888800587,33.79,79830.61,0.2,0.28304,0.00012,27.98273]
[1777888800600,33.79,79830.61,0.2,0.28304,0.00012,27.98273]
[1777888800648,33.79,79830.61,0.2,0.28304,0.00012,27.98273]
[1777888800709,33.79,79830.61,0.2,0.28304,0.00012,27.98273]
[1777888801123,33.79,79830.61,0.2,0.28304,0.00012,27.98273]
[1777888801128,33.79,79830.61,0.2,0.28304,0.00012,27.98273]
[1777888801191,33.78,79831.46,0.2,0.28313,0.00012,27.98705]
[1777888801248,33.78,79831.46,0.2,0.28313,0.00012,27.98705]
[1777888801312,33.78,79831.46,0.2,0.28313,0.00012,27.98705]
[1777888801323,33.78,79831.46,0.2,0.28313,0.00012,27.98705]
[1777888801427,33.78,79831.46,0.2,0.28313,0.00012,27.98705]
[1777888801529,33.78,79831.46,0.2,0.28313,0.00012,27.98705]
[1777888801668,33.78,79831.46,0.2,0.28313,0.00012,27.98705]
[1777888801848,33.78,79831.46,0.2,0.28313,0.00012,27.98705]
[1777888801915,33.78,79857.37,0.2,0.28627,0.00012,28.14414]
[1777888802440,33.78,79857.37,0.2,0.28627,0.00012,28.14414]
[1777888803051,33.78,79857.37,0.2,0.28627,0.00012,28.14414]
[1777888804765,33.78,79855.8,0.2,0.28607,0.00012,28.13434]
[1777888804778,33.78,79855.8,0.2,0.28607,0.00012,28.13434]
[1777888804870,33.78,79860.96,0.2,0.2867,0.00012,28.16525]
[1777888805284,33.78,79860.96,0.2,0.2867,0.00012,28.16525]
[1777888805459,33.78,79860.96,0.2,0.2867,0.00012,28.16525]
[1777888806052,33.78,79860.96,0.2,0.2867,0.00012,28.16525]
[1777888806109,33.78,79870.92,0.2,0.28792,0.00012,28.22534]
[1777888806684,33.78,79870.92,0.2,0.28792,0.00012,28.22534]
[1777888811205,33.78,79863.34,0.2,0.287,0.00012,28.18008]
[1777888812702,33.78,79863.17,0.2,0.28698,0.00012,28.17905]
[1777888812711,33.78,79863.17,0.2,0.28698,0.00012,28.17905]
[1777888812748,33.78,79855.21,0.2,0.28601,0.00012,28.13108]
[1777888814604,33.78,79855.21,0.2,0.286,0.00012,28.13082]
[1777888816824,33.78,79851.56,0.2,0.28555,0.00012,28.10829]
[1777888817716,33.78,79847.63,0.2,0.28507,0.00012,28.0843]
[1777888818315,33.78,79842.1,0.2,0.28439,0.00012,28.05055]
[1777888818645,33.78,79842.1,0.2,0.28439,0.00012,28.05055]
[1777888823286,33.78,79836.94,0.2,0.28375,0.00012,28.01839]
[1777888825375,33.78,79832.88,0.2,0.28325,0.00012,27.99342]
[1777888827002,33.78,79831.93,0.2,0.28313,0.00012,27.98752]
[1777888828549,33.78,79829.58,0.2,0.28285,0.00012,27.973]
[1777888829040,33.78,79829.58,0.2,0.28285,0.00012,27.973]
[1777888834918,33.77,79829.01,0.2,0.28275,0.00012,27.96572]
[1777888840698,33.77,79830.19,0.2,0.28288,0.00012,27.9724]
[1777888845734,33.77,79824.19,0.2,0.28215,0.00012,27.93537]
[1777888847708,33.77,79824.17,0.2,0.28214,0.00012,27.9352]
[1777888847958,33.77,79824.17,0.2,0.28214,0.00012,27.9352]
[1777888851783,33.77,79816.34,0.2,0.28119,0.00012,27.8871]
[1777888851817,33.77,79816.34,0.2,0.28119,0.00012,27.8871]
[1777888854456,33.77,79806.57,0.2,0.28001,0.00012,27.82706]
[1777888854464,33.77,79806.57,0.2,0.28001,0.00012,27.82706]
[1777888854654,33.77,79806.57,0.2,0.28001,0.00012,27.82706]
[1777888856507,33.77,79805.84,0.2,0.27993,0.00012,27.82264]
[1777888861632,33.77,79809.55,0.2,0.28038,0.00012,27.84579]
[1777888866883,33.77,79808.2,0.2,0.28023,0.00012,27.83776]
[1777888871917,33.78,79808.29,0.2,0.28028,0.00012,27.84039]
[1777888876953,33.78,79796.08,0.2,0.27881,0.00012,27.7654]
[1777888881988,33.78,79788.94,0.2,0.27797,0.00012,27.72189]
[1777888887023,33.79,79792.0,0.2,0.27841,0.00012,27.74414]
[1777888887705,33.79,79792.0,0.2,0.27841,0.00012,27.74414]
[1777888892645,33.8,79794.54,0.2,0.27875,0.00012,27.75952]
[1777888898100,33.81,79800.14,0.2,0.27944,0.00012,27.79466]
[1777888903135,33.81,79799.87,0.2,0.27942,0.00012,27.79347]
[1777888908171,33.81,79795.55,0.2,0.27891,0.00012,27.76727]
[1777888913205,33.81,79792.92,0.2,0.2786,0.00012,27.7516]
[1777888918241,33.81,79791.49,0.2,0.27844,0.00012,27.74339]
[1777888918403,33.81,79791.49,0.2,0.27844,0.00012,27.74339]
[1777888918415,33.81,79791.49,0.2,0.27844,0.00012,27.74339]
[1777888918944,33.81,79791.49,0.2,0.27844,0.00012,27.74339]
[1777888919744,33.81,79789.67,0.2,0.27823,0.00012,27.73226]
[1777888920968,33.81,79787.44,0.2,0.27796,0.00012,27.71861]
[1777888921019,33.81,79787.44,0.2,0.27796,0.00012,27.71861]
[1777888921295,33.81,79781.47,0.2,0.27725,0.00012,27.68177]
[1777888921802,33.81,79781.47,0.2,0.27725,0.00012,27.68177]
[1777888922269,33.81,79764.84,0.2,0.27526,0.00012,27.57827]
[1777888922985,33.81,79764.84,0.2,0.27526,0.00012,27.57827]
[1777888923269,33.81,79763.27,0.2,0.27508,0.00012,27.56876]
[1777888923620,33.81,79763.27,0.2,0.27508,0.00012,27.56876]
[1777888923973,33.81,79763.27,0.2,0.27508,0.00012,27.56876]
[1777888924001,33.81,79763.27,0.2,0.27508,0.00012,27.56876]
[1777888924065,33.81,79763.27,0.2,0.27508,0.00012,27.56876]
[1777888924336,33.81,79760.89,0.2,0.27479,0.00012,27.5539]
[1777888924440,33.81,79760.89,0.2,0.27479,0.00012,27.5539]
[1777888924481,33.81,79760.89,0.2,0.27479,0.00012,27.5539]
[1777888924505,33.81,79760.89,0.2,0.27479,0.00012,27.5539]
[1777888924531,33.81,79760.89,0.2,0.27479,0.00012,27.5539]
[1777888924534,33.81,79760.89,0.2,0.27479,0.00012,27.5539]
[1777888924593,33.81,79760.89,0.2,0.27479,0.00012,27.5539]
[1777888924636,33.81,79760.89,0.2,0.27479,0.00012,27.5539]
[1777888924650,33.81,79760.89,0.2,0.27479,0.00012,27.5539]
[1777888924771,33.81,79760.89,0.2,0.27479,0.00012,27.5539]
[1777888925021,33.81,79760.89,0.2,0.27479,0.00012,27.5539]
[1777888925275,33.81,79760.89,0.2,0.27479,0.00012,27.5539]
[1777888925143,33.82,79728.03,0.2,0.27089,0.00012,27.34772]
[1777888925402,33.82,79728.03,0.2,0.27089,0.00012,27.34772]
[1777888925995,33.82,79728.03,0.2,0.27089,0.00012,27.34772]
[1777888926096,33.82,79698.57,0.2,0.2674,0.00012,27.16053]
[1777888926541,33.82,79698.57,0.2,0.2674,0.00012,27.16053]
[1777888926650,33.82,79698.57,0.2,0.2674,0.00012,27.16053]
[1777888926746,33.82,79698.57,0.2,0.2674,0.00012,27.16053]
[1777888926762,33.81,79688.83,0.2,0.26625,0.00012,27.09788]
[1777888927533,33.81,79688.83,0.2,0.26625,0.00012,27.09788]
[1777888927546,33.81,79701.51,0.2,0.26773,0.00012,27.17847]
[1777888928779,33.81,79701.51,0.2,0.26773,0.00012,27.17847]
[1777888929106,33.81,79701.51,0.2,0.26773,0.00012,27.17847]
[1777888929234,33.81,79701.51,0.2,0.26773,0.00012,27.17847]
[1777888929196,33.82,79703.41,0.2,0.26801,0.00012,27.19309]
[1777888929427,33.82,79703.41,0.2,0.26801,0.00012,27.19309]
[1777888930626,33.82,79703.08,0.2,0.26797,0.00012,27.19098]
[1777888933010,33.82,79700.1,0.2,0.26762,0.00012,27.17226]
[1777888933606,33.82,79696.13,0.2,0.26716,0.00012,27.14707]
[1777888934644,33.82,79695.83,0.2,0.26712,0.00012,27.14532]
[1777888937646,33.82,79695.55,0.2,0.2671,0.00012,27.14406]
[1777888937757,33.82,79695.55,0.2,0.2671,0.00012,27.14406]
[1777888937892,33.82,79695.55,0.2,0.2671,0.00012,27.14406]
[1777888937898,33.82,79695.55,0.2,0.2671,0.00012,27.14406]
[1777888937926,33.82,79695.55,0.2,0.2671,0.00012,27.14406]
[1777888938034,33.82,79695.55,0.2,0.2671,0.00012,27.14406]
[1777888938289,33.82,79685.37,0.2,0.26591,0.00012,27.07914]
[1777888938353,33.82,79685.37,0.2,0.26591,0.00012,27.07914]
[1777888938478,33.82,79685.37,0.2,0.26591,0.00012,27.07914]
[1777888938927,33.82,79685.37,0.2,0.26591,0.00012,27.07914]
[1777888939093,33.82,79685.37,0.2,0.26591,0.00012,27.07914]
[1777888939152,33.82,79685.37,0.2,0.26591,0.00012,27.07914]
[1777888939214,33.82,79685.37,0.2,0.26591,0.00012,27.07914]
[1777888939231,33.82,79658.77,0.2,0.26278,0.00012,26.90783]
[1777888939621,33.82,79658.77,0.2,0.26278,0.00012,26.90783]
[1777888939962,33.82,79658.77,0.2,0.26278,0.00012,26.90783]
[1777888940281,33.82,79629.03,0.2,0.25932,0.00012,26.71469]
[1777888940456,33.82,79629.03,0.2,0.25932,0.00012,26.71469]
[1777888941296,33.82,79629.03,0.2,0.25932,0.00012,26.71469]
[1777888942249,33.82,79623.83,0.2,0.25871,0.00012,26.68077]
[1777888942523,33.82,79621.31,0.2,0.25842,0.00012,26.66454]
[1777888942644,33.82,79621.31,0.2,0.25842,0.00012,26.66454]
[1777888943452,33.82,79619.93,0.2,0.25827,0.00012,26.65575]
[1777888943636,33.82,79619.93,0.2,0.25827,0.00012,26.65575]
[1777888944367,33.83,79621.31,0.2,0.25843,0.00012,26.66502]
[1777888944413,33.83,79621.31,0.2,0.25843,0.00012,26.66502]
[1777888944603,33.83,79621.31,0.2,0.25843,0.00012,26.66502]
[1777888944643,33.83,79621.31,0.2,0.25843,0.00012,26.66502]
[1777888946094,33.83,79619.09,0.2,0.25818,0.00012,26.65079]
[1777888946298,33.83,79619.09,0.2,0.25818,0.00012,26.65079]
[1777888947763,33.83,79612.1,0.2,0.25738,0.00012,26.6056]
[1777888948812,33.83,79622.02,0.2,0.25854,0.00012,26.6708]
[1777888949463,33.84,79619.65,0.2,0.25833,0.00012,26.65902]
[1777888949871,33.84,79619.65,0.2,0.25833,0.00012,26.65902]
[1777888953491,33.84,79639.05,0.2,0.26059,0.00012,26.78315]
[1777888954579,33.84,79639.05,0.2,0.26059,0.00012,26.78315]
[1777888954854,33.84,79639.05,0.2,0.26059,0.00012,26.78315]
[1777888954953,33.84,79636.48,0.2,0.26029,0.00012,26.76665]
[1777888956492,33.86,79636.48,0.2,0.26041,0.00012,26.77315]
[1777888956539,33.86,79636.48,0.2,0.26041,0.00012,26.77315]
[1777888957535,33.88,79637.51,0.2,0.26066,0.00012,26.78636]
[1777888958478,33.9,79640.35,0.2,0.26111,0.00012,26.81114]
[1777888959997,33.9,79634.65,0.2,0.26045,0.00012,26.77448]
[1777888960075,33.9,79634.65,0.2,0.26045,0.00012,26.77448]
[1777888960367,33.9,79633.2,0.2,0.26029,0.00012,26.76534]
[1777888961105,33.9,79633.2,0.2,0.26029,0.00012,26.76534]
[1777888961166,33.9,79633.2,0.2,0.26029,0.00012,26.76534]
[1777888961229,33.9,79633.2,0.2,0.26029,0.00012,26.76534]
[1777888961315,33.9,79633.2,0.2,0.26029,0.00012,26.76534]
[1777888961523,33.9,79638.33,0.2,0.26089,0.00012,26.79884]
[1777888961916,33.9,79638.33,0.2,0.26089,0.00012,26.79884]
[1777888962000,33.92,79629.19,0.2,0.25995,0.00012,26.74596]
[1777888962528,33.92,79629.19,0.2,0.25995,0.00012,26.74596]
[1777888962743,33.92,79629.19,0.2,0.25995,0.00012,26.74596]
[1777888963479,33.92,79619.67,0.2,0.25885,0.00012,26.68422]
[1777888963789,33.92,79619.67,0.2,0.25885,0.00012,26.68422]
[1777888964352,33.92,79613.97,0.2,0.25819,0.00012,26.64726]
[1777888964568,33.92,79613.97,0.2,0.25819,0.00012,26.64726]
[1777888967887,33.92,79612.03,0.2,0.25798,0.00012,26.6353]
[1777888968501,33.92,79603.36,0.2,0.25698,0.00012,26.57897]
[1777888969552,33.92,79603.36,0.2,0.25699,0.00012,26.57931]
[1777888969570,33.92,79603.36,0.2,0.25699,0.00012,26.57931]
[1777888969834,33.92,79603.36,0.2,0.25699,0.00012,26.57931]
[1777888970146,33.92,79603.36,0.2,0.25699,0.00012,26.57931]
[1777888970236,33.92,79603.36,0.2,0.25699,0.00012,26.57931]
[1777888970668,33.93,79600.84,0.2,0.25671,0.00012,26.56318]
[1777888970707,33.93,79600.84,0.2,0.25671,0.00012,26.56318]
[1777888970812,33.93,79600.84,0.2,0.25671,0.00012,26.56318]
[1777888970846,33.93,79600.84,0.2,0.25671,0.00012,26.56318]
[1777888970871,33.93,79600.84,0.2,0.25671,0.00012,26.56318]
[1777888971163,33.93,79600.84,0.2,0.25671,0.00012,26.56318]
[1777888971224,33.93,79576.36,0.2,0.2539,0.00011,26.40283]
[1777888972109,33.93,79576.36,0.2,0.2539,0.00011,26.40283]
[1777888972153,33.93,79560.29,0.2,0.25207,0.00011,26.29712]
[1777888972779,33.93,79560.29,0.2,0.25207,0.00011,26.29712]
[1777888972888,33.93,79560.29,0.2,0.25207,0.00011,26.29712]
[1777888973257,33.93,79560.29,0.2,0.25207,0.00011,26.29712]
[1777888973337,33.93,79561.23,0.2,0.25219,0.00011,26.30385]
[1777888973421,33.93,79561.23,0.2,0.25219,0.00011,26.30385]
[1777888975328,33.93,79561.23,0.2,0.25219,0.00011,26.30437]
[1777888975476,33.93,79567.48,0.2,0.25292,0.00011,26.34629]
[1777888975961,33.93,79567.48,0.2,0.25292,0.00011,26.34629]
[1777888976719,33.93,79561.99,0.2,0.2523,0.00011,26.31065]
[1777888979181,33.94,79559.63,0.2,0.25206,0.00011,26.29623]
[1777888979232,33.94,79559.63,0.2,0.25206,0.00011,26.29623]
[1777888979327,33.94,79547.94,0.2,0.25075,0.00011,26.22007]
[1777888979825,33.94,79547.94,0.2,0.25075,0.00011,26.22007]
[1777888980825,33.94,79557.54,0.2,0.25184,0.00011,26.28366]
[1777888981085,33.94,79557.54,0.2,0.25184,0.00011,26.28366]
[1777888981145,33.94,79557.54,0.2,0.25184,0.00011,26.28366]
[1777888981217,33.94,79557.54,0.2,0.25184,0.00011,26.28366]
[1777888981225,33.94,79557.54,0.2,0.25184,0.00011,26.28366]
[1777888981516,33.94,79554.29,0.2,0.25148,0.00011,26.26286]
[1777888981632,33.94,79554.29,0.2,0.25148,0.00011,26.26286]
[1777888981710,33.94,79554.29,0.2,0.25148,0.00011,26.26286]
[1777888981757,33.94,79554.29,0.2,0.25148,0.00011,26.26286]
[1777888981809,33.94,79554.29,0.2,0.25148,0.00011,26.26286]
[1777888982080,33.94,79554.29,0.2,0.25148,0.00011,26.26286]
[1777888982263,33.94,79554.29,0.2,0.25148,0.00011,26.26286]
[1777888982443,33.94,79461.65,0.2,0.24103,0.00011,25.64217]
[1777888982713,33.94,79461.65,0.2,0.24103,0.00011,25.64217]
[1777888982976,33.94,79461.65,0.2,0.24103,0.00011,25.64217]
[1777888983078,33.94,79461.65,0.2,0.24103,0.00011,25.64217]
[1777888983192,33.97,79434.23,0.2,0.23814,0.00011,25.46475]
[1777888983420,33.97,79434.23,0.2,0.23814,0.00011,25.46475]
[1777888983826,33.97,79434.23,0.2,0.23814,0.00011,25.46475]
[1777888983972,33.97,79434.23,0.2,0.23814,0.00011,25.46475]
[1777888984304,33.97,79434.23,0.2,0.23814,0.00011,25.46475]
[1777888984423,33.97,79431.07,0.2,0.2378,0.00011,25.44373]
[1777888984652,33.97,79431.07,0.2,0.2378,0.00011,25.44373]
[1777888984794,33.97,79431.07,0.2,0.2378,0.00011,25.44373]
[1777888984847,33.97,79431.07,0.2,0.2378,0.00011,25.44373]
[1777888984931,33.97,79431.07,0.2,0.2378,0.00011,25.44373]
[1777888985312,33.98,79442.94,0.2,0.23922,0.00011,25.53083]
[1777888985922,33.98,79442.94,0.2,0.23922,0.00011,25.53083]
[1777888985963,33.98,79428.36,0.2,0.23761,0.00011,25.43204]
[1777888986984,33.98,79428.36,0.2,0.23761,0.00011,25.43204]
[1777888987048,33.98,79428.36,0.2,0.23761,0.00011,25.43204]
[1777888987244,33.98,79428.36,0.2,0.23761,0.00011,25.43204]
[1777888987330,34.0,79425.94,0.2,0.23744,0.00011,25.42095]
[1777888987749,34.0,79425.94,0.2,0.23744,0.00011,25.42095]
[1777888987850,34.01,79462.55,0.2,0.24162,0.00011,25.676]
[1777888988473,34.01,79462.55,0.2,0.24162,0.00011,25.676]
[1777888988527,34.01,79462.55,0.2,0.24162,0.00011,25.676]
[1777888988976,34.01,79462.55,0.2,0.24162,0.00011,25.676]
[1777888989034,34.01,79462.55,0.2,0.24162,0.00011,25.676]
[1777888989308,34.01,79462.55,0.2,0.24162,0.00011,25.676]
[1777888989478,34.03,79461.13,0.2,0.24159,0.00011,25.67403]
[1777888989494,34.03,79461.13,0.2,0.24159,0.00011,25.67403]
[1777888990076,34.03,79461.13,0.2,0.24159,0.00011,25.67403]
[1777888990096,34.03,79473.89,0.2,0.24302,0.00011,25.76054]
[1777888990657,34.03,79473.89,0.2,0.24302,0.00011,25.76054]
[1777888990689,34.03,79473.89,0.2,0.24302,0.00011,25.76054]
[1777888990731,34.03,79473.89,0.2,0.24302,0.00011,25.76054]
[1777888990797,34.04,79472.1,0.2,0.24283,0.00011,25.74898]
[1777888991631,34.04,79472.1,0.2,0.24283,0.00011,25.74898]
[1777888991870,34.04,79444.57,0.2,0.23977,0.00011,25.56331]
[1777888992551,34.04,79444.57,0.2,0.23977,0.00011,25.56331]
[1777888993298,34.04,79444.57,0.2,0.23977,0.00011,25.56331]
[1777888993573,34.04,79444.57,0.2,0.23978,0.00011,25.56361]
[1777888993745,34.04,79444.57,0.2,0.23978,0.00011,25.56361]
[1777888993911,34.04,79444.57,0.2,0.23978,0.00011,25.56361]
[1777888993915,34.04,79444.57,0.2,0.23978,0.00011,25.56361]
[1777888994029,34.04,79444.57,0.2,0.23978,0.00011,25.56361]
[1777888994144,34.04,79462.63,0.2,0.24179,0.00011,25.68622]
[1777888994972,34.04,79462.63,0.2,0.24179,0.00011,25.68622]
[1777888995162,34.04,79462.63,0.2,0.24179,0.00011,25.68622]
[1777888995250,34.04,79462.63,0.2,0.24179,0.00011,25.68622]
[1777888995270,34.04,79462.63,0.2,0.24179,0.00011,25.68622]
[1777888995351,34.04,79478.09,0.2,0.24353,0.00011,25.79082]
[1777888995402,34.04,79478.09,0.2,0.24353,0.00011,25.79082]
[1777888995798,34.04,79478.09,0.2,0.24353,0.00011,25.79082]
[1777888995821,34.04,79478.09,0.2,0.24354,0.00011,25.79154]
[1777888996408,34.04,79478.09,0.2,0.24354,0.00011,25.79154]
[1777888996898,34.04,79478.09,0.2,0.24354,0.00011,25.79154]
[1777888997056,34.04,79477.06,0.2,0.24343,0.00011,25.78498]
[1777888997435,34.04,79477.06,0.2,0.24343,0.00011,25.78498]
[1777888997779,34.04,79477.06,0.2,0.24343,0.00011,25.78498]
[1777888997800,34.04,79477.06,0.2,0.24343,0.00011,25.78498]
[1777888998927,34.04,79482.19,0.2,0.24401,0.00011,25.81982]
[1777888999027,34.04,79487.91,0.2,0.24466,0.00011,25.85853]
[1777889000419,34.05,79487.91,0.2,0.24467,0.00011,25.85898]
[1777889000475,34.05,79487.91,0.2,0.24467,0.00011,25.85898]
[1777889000514,34.05,79487.91,0.2,0.24467,0.00011,25.85898]
[1777889000764,34.05,79487.91,0.2,0.24467,0.00011,25.85898]
[1777889000771,34.05,79487.91,0.2,0.24467,0.00011,25.85898]
[1777889000924,34.05,79487.91,0.2,0.24467,0.00011,25.85898]
[1777889001158,34.05,79487.91,0.2,0.24467,0.00011,25.85898]
[1777889001248,34.05,79493.1,0.2,0.24526,0.00011,25.8943]
[1777889002301,34.05,79493.1,0.2,0.24526,0.00011,25.8943]
[1777889002382,34.05,79495.25,0.2,0.24552,0.00011,25.90979]
[1777889003878,34.05,79495.25,0.2,0.24554,0.00011,25.91084]
[1777889004216,34.05,79495.25,0.2,0.24554,0.00011,25.91084]
[1777889004402,34.06,79505.28,0.2,0.24668,0.00011,25.97888]
[1777889004611,34.06,79505.28,0.2,0.24668,0.00011,25.97888]
[1777889006589,34.06,79496.51,0.2,0.24573,0.00011,25.92221]
[1777889006634,34.06,79496.51,0.2,0.24573,0.00011,25.92221]
[1777889006654,34.06,79496.51,0.2,0.24573,0.00011,25.92221]
[1777889006680,34.06,79496.51,0.2,0.24573,0.00011,25.92221]
[1777889006731,34.06,79496.51,0.2,0.24573,0.00011,25.92221]
[1777889006942,34.06,79496.51,0.2,0.24573,0.00011,25.92221]
[1777889006950,34.06,79496.51,0.2,0.24573,0.00011,25.92221]
[1777889007001,34.06,79496.51,0.2,0.24573,0.00011,25.92221]
[1777889007063,34.06,79490.38,0.2,0.24506,0.00011,25.88216]
[1777889008417,34.06,79490.38,0.2,0.24507,0.00011,25.88263]
[1777889008547,34.06,79490.38,0.2,0.24507,0.00011,25.88263]
[1777889008607,34.06,79490.38,0.2,0.24507,0.00011,25.88263]
[1777889008640,34.06,79490.38,0.2,0.24507,0.00011,25.88263]
[1777889008714,34.06,79490.38,0.2,0.24507,0.00011,25.88263]
[1777889008729,34.06,79490.38,0.2,0.24507,0.00011,25.88263]
[1777889008945,34.06,79490.38,0.2,0.24507,0.00011,25.88263]
[1777889009270,34.06,79490.38,0.2,0.24507,0.00011,25.88263]
[1777889009367,34.07,79492.45,0.2,0.24531,0.00011,25.89698]
[1777889010318,34.07,79503.57,0.2,0.24658,0.00011,25.97237]
[1777889010452,34.07,79503.57,0.2,0.24658,0.00011,25.97237]
[1777889010646,34.07,79503.57,0.2,0.24658,0.00011,25.97237]
[1777889011273,34.07,79503.57,0.2,0.24658,0.00011,25.97237]
[1777889011276,34.07,79503.57,0.2,0.24658,0.00011,25.97237]
[1777889011320,34.07,79503.57,0.2,0.24658,0.00011,25.97237]
[1777889011350,34.07,79503.57,0.2,0.24658,0.00011,25.97237]
[1777889012661,34.07,79509.52,0.2,0.24726,0.00011,26.01057]
[1777889013276,34.07,79509.52,0.2,0.24726,0.00011,26.01057]
[1777889013280,34.07,79509.52,0.2,0.24726,0.00011,26.01057]
[1777889013367,34.1,79524.7,0.2,0.24913,0.00011,26.12033]
[1777889013487,34.1,79524.7,0.2,0.24913,0.00011,26.12033]
[1777889014021,34.1,79524.7,0.2,0.24913,0.00011,26.12033]
[1777889014073,34.1,79524.7,0.2,0.24913,0.00011,26.12033]
[1777889014659,34.1,79523.48,0.2,0.24901,0.00011,26.11302]
[1777889014692,34.1,79523.48,0.2,0.24901,0.00011,26.11302]
[1777889016156,34.1,79533.63,0.2,0.25017,0.00011,26.181]
[1777889016480,34.1,79540.23,0.2,0.25093,0.00011,26.22536]
[1777889016481,34.1,79540.23,0.2,0.25093,0.00011,26.22536]
[1777889016562,34.1,79540.23,0.2,0.25093,0.00011,26.22536]
[1777889016575,34.1,79540.23,0.2,0.25093,0.00011,26.22536]
[1777889016646,34.1,79540.23,0.2,0.25093,0.00011,26.22536]
[1777889016786,34.1,79540.23,0.2,0.25093,0.00011,26.22536]
[1777889016898,34.1,79540.23,0.2,0.25093,0.00011,26.22536]
[1777889016904,34.1,79540.23,0.2,0.25093,0.00011,26.22536]
[1777889017490,34.11,79540.66,0.2,0.25099,0.00011,26.22888]
[1777889017784,34.11,79540.66,0.2,0.25099,0.00011,26.22888]
[1777889018234,34.11,79540.66,0.2,0.25099,0.00011,26.22888]
[1777889018302,34.12,79559.86,0.2,0.25329,0.00011,26.36151]
[1777889018924,34.12,79559.86,0.2,0.25329,0.00011,26.36151]
[1777889019433,34.12,79558.4,0.2,0.25313,0.00011,26.35247]
[1777889019598,34.12,79558.4,0.2,0.25313,0.00011,26.35247]
[1777889019859,34.12,79558.4,0.2,0.25313,0.00011,26.35247]
[1777889019893,34.12,79558.4,0.2,0.25313,0.00011,26.35247]
[1777889020068,34.12,79558.4,0.2,0.25313,0.00011,26.35247]
[1777889020222,34.12,79558.4,0.2,0.25313,0.00011,26.35247]
[1777889020267,34.12,79558.4,0.2,0.25313,0.00011,26.35247]
[1777889020302,34.12,79558.4,0.2,0.25313,0.00011,26.35247]
[1777889020374,34.12,79558.4,0.2,0.25313,0.00011,26.35247]
[1777889020357,34.13,79529.6,0.2,0.24987,0.00011,26.16326]
[1777889020655,34.13,79529.6,0.2,0.24987,0.00011,26.16326]
[1777889020843,34.13,79529.6,0.2,0.24987,0.00011,26.16326]
[1777889021343,34.13,79529.6,0.2,0.24987,0.00011,26.16326]
[1777889021330,34.13,79459.59,0.2,0.24203,0.00011,25.69644]
[1777889022360,34.13,79459.59,0.2,0.24203,0.00011,25.69644]
[1777889022023,34.13,79459.75,0.2,0.24204,0.00011,25.69702]
[1777889022680,34.13,79459.75,0.2,0.24204,0.00011,25.69702]
[1777889022756,34.13,79459.75,0.2,0.24204,0.00011,25.69702]
[1777889023030,34.13,79448.98,0.2,0.24085,0.00011,25.62492]
[1777889023725,34.13,79448.98,0.2,0.24085,0.00011,25.62492]
[1777889023969,34.13,79448.98,0.2,0.24085,0.00011,25.62492]
[1777889024111,34.13,79414.26,0.2,0.23702,0.00011,25.39037]
[1777889024904,34.13,79414.26,0.2,0.23702,0.00011,25.39037]
[1777889025045,34.13,79414.3,0.2,0.23704,0.00011,25.39135]
[1777889025499,34.13,79414.3,0.2,0.23704,0.00011,25.39135]
[1777889025723,34.13,79414.3,0.2,0.23704,0.00011,25.39135]
[1777889025856,34.13,79414.3,0.2,0.23704,0.00011,25.39135]
[1777889025901,34.13,79414.3,0.2,0.23704,0.00011,25.39135]
[1777889025909,34.13,79414.3,0.2,0.23704,0.00011,25.39135]
[1777889027063,34.13,79432.23,0.2,0.23904,0.00011,25.51428]
[1777889027803,34.13,79432.23,0.2,0.23904,0.00011,25.51428]
[1777889028785,34.13,79426.27,0.2,0.23839,0.00011,25.47444]
[1777889029381,34.13,79426.27,0.2,0.23839,0.00011,25.47444]
[1777889029739,34.14,79427.36,0.2,0.23852,0.00011,25.48239]
[1777889029746,34.14,79427.36,0.2,0.23852,0.00011,25.48239]
[1777889031023,34.14,79427.82,0.2,0.23858,0.00011,25.48606]
[1777889031195,34.14,79428.35,0.2,0.23864,0.00011,25.4902]
[1777889031911,34.14,79428.35,0.2,0.23864,0.00011,25.4902]
[1777889031936,34.14,79428.35,0.2,0.23864,0.00011,25.4902]
[1777889031948,34.14,79428.35,0.2,0.23864,0.00011,25.4902]
[1777889032442,34.14,79428.17,0.2,0.23864,0.00011,25.48961]
[1777889032508,34.14,79428.17,0.2,0.23864,0.00011,25.48961]
[1777889032842,34.14,79428.17,0.2,0.23864,0.00011,25.48961]
[1777889033385,34.14,79408.97,0.2,0.23653,0.00011,25.35995]
[1777889034339,34.14,79408.97,0.2,0.23653,0.00011,25.35995]
[1777889034904,34.14,79412.79,0.2,0.23697,0.00011,25.38667]
[1777889035085,34.14,79412.79,0.2,0.23697,0.00011,25.38667]
[1777889035130,34.14,79412.79,0.2,0.23697,0.00011,25.38667]
[1777889035145,34.14,79412.79,0.2,0.23697,0.00011,25.38667]
[1777889035183,34.14,79412.79,0.2,0.23697,0.00011,25.38667]
[1777889035346,34.14,79412.79,0.2,0.23697,0.00011,25.38667]
[1777889035349,34.15,79397.62,0.2,0.23531,0.00011,25.28422]
[1777889035770,34.15,79397.62,0.2,0.23531,0.00011,25.28422]
[1777889035812,34.15,79397.62,0.2,0.23531,0.00011,25.28422]
[1777889035856,34.15,79397.62,0.2,0.23531,0.00011,25.28422]
[1777889035976,34.15,79397.62,0.2,0.23531,0.00011,25.28422]
[1777889036322,34.15,79397.62,0.2,0.23531,0.00011,25.28422]
[1777889036351,34.15,79413.67,0.2,0.23709,0.00011,25.39409]
[1777889036684,34.15,79413.67,0.2,0.23709,0.00011,25.39409]
[1777889036960,34.15,79413.67,0.2,0.23709,0.00011,25.39409]
[1777889037659,34.17,79413.56,0.2,0.2372,0.00011,25.40088]
[1777889037842,34.17,79413.56,0.2,0.2372,0.00011,25.40088]
[1777889037992,34.17,79413.56,0.2,0.2372,0.00011,25.40088]
[1777889038397,34.18,79369.67,0.2,0.23251,0.00011,25.10807]
[1777889038535,34.18,79369.67,0.2,0.23251,0.00011,25.10807]
[1777889038682,34.18,79369.67,0.2,0.23251,0.00011,25.10807]
[1777889038900,34.18,79369.67,0.2,0.23251,0.00011,25.10807]
[1777889039187,34.18,79369.67,0.2,0.23251,0.00011,25.10807]
[1777889039344,34.18,79343.06,0.2,0.22964,0.00011,24.92623]
[1777889039509,34.18,79343.06,0.2,0.22964,0.00011,24.92623]
[1777889040198,34.21,79340.42,0.2,0.22952,0.00011,24.91831]
[1777889042689,34.22,79332.74,0.2,0.22876,0.00011,24.86947]
[1777889042922,34.22,79332.74,0.2,0.22876,0.00011,24.86947]
[1777889043211,34.22,79314.6,0.2,0.22682,0.00011,24.74478]
[1777889044263,34.22,79314.6,0.2,0.22682,0.00011,24.74478]
[1777889044434,34.23,79298.76,0.2,0.22522,0.00011,24.641]
[1777889045369,34.25,79286.93,0.2,0.22405,0.00011,24.56474]
[1777889045565,34.25,79286.93,0.2,0.22405,0.00011,24.56474]
[1777889045805,34.25,79286.93,0.2,0.22405,0.00011,24.56474]
[1777889045818,34.25,79286.93,0.2,0.22405,0.00011,24.56474]
[1777889046414,34.25,79286.93,0.2,0.22405,0.00011,24.56474]
[1777889046311,34.25,79269.62,0.2,0.22222,0.00011,24.44517]
[1777889047089,34.25,79269.62,0.2,0.22222,0.00011,24.44517]
[1777889047204,34.25,79269.62,0.2,0.22222,0.00011,24.44517]
[1777889047382,34.25,79242.93,0.2,0.21942,0.00011,24.25965]
[1777889047976,34.25,79242.93,0.2,0.21942,0.00011,24.25965]
[1777889047984,34.25,79242.93,0.2,0.21942,0.00011,24.25965]
[1777889048644,34.25,79243.07,0.2,0.21944,0.00011,24.26115]
[1777889048671,34.25,79243.07,0.2,0.21944,0.00011,24.26115]
[1777889049786,34.27,79244.69,0.2,0.21972,0.00011,24.27964]
[1777889050000,34.27,79244.69,0.2,0.21972,0.00011,24.27964]
[1777889050035,34.27,79244.69,0.2,0.21972,0.00011,24.27964]
[1777889050466,34.28,79301.58,0.2,0.22587,0.00011,24.68209]
[1777889050574,34.28,79301.58,0.2,0.22587,0.00011,24.68209]
[1777889050676,34.28,79301.58,0.2,0.22587,0.00011,24.68209]
[1777889050851,34.28,79301.58,0.2,0.22587,0.00011,24.68209]
[1777889050952,34.28,79301.58,0.2,0.22587,0.00011,24.68209]
[1777889050964,34.28,79301.58,0.2,0.22587,0.00011,24.68209]
[1777889051207,34.28,79301.58,0.2,0.22587,0.00011,24.68209]
[1777889051504,34.3,79294.5,0.2,0.22524,0.00011,24.64122]
[1777889051584,34.3,79294.5,0.2,0.22524,0.00011,24.64122]
[1777889052287,34.3,79294.5,0.2,0.22524,0.00011,24.64122]
[1777889052457,34.3,79292.33,0.2,0.22502,0.00011,24.62664]
[1777889052576,34.3,79292.33,0.2,0.22502,0.00011,24.62664]
[1777889052740,34.3,79292.33,0.2,0.22502,0.00011,24.62664]
[1777889053119,34.3,79292.33,0.2,0.22502,0.00011,24.62664]
[1777889053419,34.3,79292.33,0.2,0.22502,0.00011,24.62664]
[1777889053430,34.3,79270.78,0.2,0.22274,0.00011,24.4779]
[1777889053505,34.3,79270.78,0.2,0.22274,0.00011,24.4779]
[1777889053671,34.3,79270.78,0.2,0.22274,0.00011,24.4779]
[1777889053708,34.3,79270.78,0.2,0.22274,0.00011,24.4779]
[1777889053774,34.3,79270.78,0.2,0.22274,0.00011,24.4779]
[1777889053967,34.3,79270.78,0.2,0.22274,0.00011,24.4779]
[1777889054100,34.3,79270.78,0.2,0.22274,0.00011,24.4779]
[1777889054330,34.3,79270.78,0.2,0.22274,0.00011,24.4779]
[1777889054390,34.3,79237.4,0.2,0.21922,0.0001,24.24572]
[1777889054564,34.3,79237.4,0.2,0.21922,0.0001,24.24572]
[1777889054980,34.3,79237.4,0.2,0.21922,0.0001,24.24572]
[1777889055362,34.31,79264.13,0.2,0.22204,0.00011,24.43223]
[1777889055587,34.31,79264.13,0.2,0.22204,0.00011,24.43223]
[1777889055592,34.31,79264.13,0.2,0.22204,0.00011,24.43223]
[1777889055796,34.31,79264.13,0.2,0.22204,0.00011,24.43223]
[1777889056088,34.31,79264.13,0.2,0.22204,0.00011,24.43223]
[1777889056253,34.31,79264.13,0.2,0.22204,0.00011,24.43223]
[1777889057589,34.31,79269.53,0.2,0.22263,0.00011,24.47071]
[1777889057668,34.31,79269.53,0.2,0.22263,0.00011,24.47071]
[1777889057674,34.31,79269.53,0.2,0.22263,0.00011,24.47071]
[1777889057797,34.31,79269.53,0.2,0.22263,0.00011,24.47071]
[1777889057997,34.31,79269.53,0.2,0.22263,0.00011,24.47071]
[1777889058098,34.31,79269.53,0.2,0.22263,0.00011,24.47071]
[1777889058302,34.31,79270.68,0.2,0.22276,0.00011,24.47903]
[1777889059309,34.32,79287.63,0.2,0.22465,0.00011,24.60251]
[1777889059596,34.32,79287.63,0.2,0.22465,0.00011,24.60251]
[1777889059632,34.32,79287.63,0.2,0.22465,0.00011,24.60251]
[1777889060316,34.32,79279.08,0.2,0.22375,0.00011,24.5438]
[1777889061341,34.32,79240.16,0.2,0.21965,0.00011,24.2736]
[1777889061538,34.32,79240.16,0.2,0.21965,0.00011,24.2736]
[1777889061746,34.32,79240.16,0.2,0.21965,0.00011,24.2736]
[1777889061915,34.32,79240.16,0.2,0.21965,0.00011,24.2736]
[1777889062140,34.32,79240.16,0.2,0.21965,0.00011,24.2736]
[1777889062311,34.32,79240.16,0.2,0.21965,0.00011,24.2736]
[1777889062410,34.32,79238.32,0.2,0.21946,0.0001,24.26112]
[1777889062927,34.32,79238.32,0.2,0.21946,0.0001,24.26112]
[1777889063396,34.32,79238.32,0.2,0.21946,0.0001,24.26112]
[1777889064221,34.33,79238.87,0.2,0.21953,0.0001,24.26538]
[1777889064343,34.33,79250.74,0.2,0.22078,0.00011,24.34849]
[1777889064580,34.33,79250.74,0.2,0.22078,0.00011,24.34849]
[1777889065524,34.33,79241.13,0.2,0.21978,0.00011,24.2819]
[1777889065588,34.33,79241.13,0.2,0.21978,0.00011,24.2819]
[1777889065601,34.33,79241.13,0.2,0.21978,0.00011,24.2819]
[1777889065690,34.33,79241.13,0.2,0.21978,0.00011,24.2819]
[1777889066061,34.33,79241.13,0.2,0.21978,0.00011,24.2819]
[1777889066098,34.33,79241.13,0.2,0.21978,0.00011,24.2819]
[1777889066248,34.33,79241.13,0.2,0.21978,0.00011,24.2819]
[1777889066319,34.33,79241.13,0.2,0.21978,0.00011,24.2819]
[1777889066414,34.33,79241.13,0.2,0.21978,0.00011,24.2819]
[1777889066552,34.33,79229.54,0.2,0.21857,0.0001,24.20158]
[1777889066637,34.33,79229.54,0.2,0.21857,0.0001,24.20158]
[1777889067264,34.33,79229.54,0.2,0.21857,0.0001,24.20158]
[1777889067273,34.33,79229.54,0.2,0.21857,0.0001,24.20158]
[1777889067375,34.33,79229.96,0.2,0.21862,0.0001,24.20489]
[1777889067792,34.33,79229.96,0.2,0.21862,0.0001,24.20489]
[1777889067822,34.33,79229.96,0.2,0.21862,0.0001,24.20489]
[1777889068186,34.33,79229.96,0.2,0.21862,0.0001,24.20489]
[1777889068369,34.33,79229.96,0.2,0.21862,0.0001,24.20489]
[1777889068380,34.33,79231.92,0.2,0.21883,0.0001,24.21907]
[1777889068612,34.33,79231.92,0.2,0.21883,0.0001,24.21907]
[1777889068733,34.33,79231.92,0.2,0.21883,0.0001,24.21907]
[1777889068782,34.33,79231.92,0.2,0.21883,0.0001,24.21907]
[1777889069024,34.33,79231.92,0.2,0.21883,0.0001,24.21907]
[1777889069387,34.33,79249.25,0.2,0.22066,0.00011,24.34047]
[1777889070422,34.33,79249.25,0.2,0.22066,0.00011,24.34047]
[1777889070484,34.33,79249.25,0.2,0.22066,0.00011,24.34047]
[1777889070431,34.33,79219.33,0.2,0.21753,0.0001,24.13209]
[1777889071205,34.33,79219.33,0.2,0.21753,0.0001,24.13209]
[1777889071677,34.33,79219.41,0.2,0.21752,0.0001,24.12954]
[1777889072164,34.33,79219.41,0.2,0.21752,0.0001,24.12954]
[1777889072276,34.33,79219.41,0.2,0.21752,0.0001,24.12954]
[1777889072374,34.33,79219.41,0.2,0.21752,0.0001,24.12954]
[1777889072378,34.33,79219.41,0.2,0.21752,0.0001,24.12954]
[1777889072441,34.33,79219.41,0.2,0.21752,0.0001,24.12954]
[1777889072476,34.33,79219.41,0.2,0.21752,0.0001,24.12954]
[1777889072504,34.33,79219.41,0.2,0.21752,0.0001,24.12954]
[1777889073417,34.34,79208.67,0.2,0.21641,0.0001,24.05515]
[1777889075590,34.34,79201.01,0.2,0.21563,0.0001,24.0022]
[1777889076004,34.34,79201.01,0.2,0.21563,0.0001,24.0022]
[1777889076563,34.34,79200.79,0.2,0.21561,0.0001,24.0011]
[1777889077079,34.34,79200.79,0.2,0.21561,0.0001,24.0011]
[1777889077139,34.34,79200.79,0.2,0.21561,0.0001,24.0011]
[1777889077339,34.34,79200.79,0.2,0.21561,0.0001,24.0011]
[1777889079264,34.34,79199.36,0.2,0.21548,0.0001,23.99195]
[1777889079468,34.34,79197.86,0.2,0.21533,0.0001,23.98188]
[1777889080734,34.34,79199.31,0.2,0.21549,0.0001,23.99262]
[1777889080778,34.34,79199.31,0.2,0.21549,0.0001,23.99262]
[1777889080933,34.34,79199.31,0.2,0.21549,0.0001,23.99262]
[1777889081152,34.34,79199.31,0.2,0.21549,0.0001,23.99262]
[1777889081482,34.34,79204.1,0.2,0.21599,0.0001,24.02676]
[1777889082161,34.34,79204.1,0.2,0.21599,0.0001,24.02676]
[1777889082489,34.34,79217.74,0.2,0.21743,0.0001,24.12289]
[1777889082748,34.34,79217.74,0.2,0.21743,0.0001,24.12289]
[1777889082948,34.34,79217.74,0.2,0.21743,0.0001,24.12289]
[1777889083496,34.36,79232.01,0.2,0.21901,0.0001,24.22836]
[1777889083839,34.36,79232.01,0.2,0.21901,0.0001,24.22836]
[1777889084503,34.36,79243.33,0.2,0.22021,0.00011,24.30767]
[1777889084974,34.36,79243.33,0.2,0.22021,0.00011,24.30767]
[1777889085312,34.36,79243.33,0.2,0.22021,0.00011,24.30767]
[1777889085629,34.36,79243.66,0.2,0.22025,0.00011,24.31033]
[1777889085679,34.36,79243.66,0.2,0.22025,0.00011,24.31033]
[1777889085743,34.36,79243.66,0.2,0.22025,0.00011,24.31033]
[1777889086320,34.36,79243.66,0.2,0.22025,0.00011,24.31033]
[1777889086410,34.36,79243.66,0.2,0.22025,0.00011,24.31033]
[1777889086513,34.36,79243.66,0.2,0.22025,0.00011,24.31033]
[1777889087201,34.36,79249.09,0.2,0.22082,0.00011,24.34847]
[1777889087527,34.36,79254.82,0.2,0.22143,0.00011,24.3886]
[1777889089890,34.36,79251.56,0.2,0.22109,0.00011,24.36637]
[1777889089936,34.36,79251.56,0.2,0.22109,0.00011,24.36637]
[1777889091920,34.37,79250.49,0.2,0.221,0.00011,24.36023]
[1777889091975,34.37,79250.49,0.2,0.221,0.00011,24.36023]
[1777889093212,34.37,79252.47,0.2,0.22122,0.00011,24.37443]
[1777889093585,34.37,79251.73,0.2,0.22115,0.00011,24.36973]
[1777889094413,34.37,79243.27,0.2,0.22027,0.00011,24.31147]
[1777889094698,34.37,79243.27,0.2,0.22027,0.00011,24.31147]
[1777889095132,34.37,79243.27,0.2,0.22027,0.00011,24.31147]
[1777889095312,34.37,79243.27,0.2,0.22027,0.00011,24.31147]
[1777889095411,34.37,79234.12,0.2,0.21932,0.0001,24.24839]
[1777889097188,34.37,79231.36,0.2,0.21903,0.0001,24.22971]
[1777889097290,34.37,79244.21,0.2,0.22039,0.00011,24.31972]
[1777889100330,34.37,79234.29,0.2,0.21936,0.0001,24.25161]
[1777889100499,34.38,79245.73,0.2,0.22057,0.00011,24.33176]
[1777889100701,34.38,79245.73,0.2,0.22057,0.00011,24.33176]
[1777889101264,34.38,79214.8,0.2,0.21734,0.0001,24.11675]
[1777889102057,34.38,79214.8,0.2,0.21734,0.0001,24.11675]
[1777889102457,34.38,79214.8,0.2,0.21734,0.0001,24.11675]
[1777889102542,34.38,79206.88,0.2,0.21652,0.0001,24.06173]
[1777889103395,34.38,79206.88,0.2,0.21652,0.0001,24.06173]
[1777889103453,34.38,79230.14,0.2,0.21896,0.0001,24.22479]
[1777889106338,34.38,79215.72,0.2,0.21748,0.0001,24.12563]
[1777889106578,34.38,79215.72,0.2,0.21748,0.0001,24.12563]
[1777889106717,34.38,79215.72,0.2,0.21748,0.0001,24.12563]
[1777889107196,34.38,79215.72,0.2,0.21748,0.0001,24.12563]
[1777889107255,34.38,79215.72,0.2,0.21748,0.0001,24.12563]
[1777889107304,34.38,79207.71,0.2,0.21665,0.0001,24.07025]
[1777889110407,34.38,79205.07,0.2,0.21638,0.0001,24.05212]
[1777889110481,34.39,79203.74,0.2,0.21626,0.0001,24.04362]
[1777889111169,34.39,79190.55,0.2,0.2149,0.0001,23.95168]
[1777889116484,34.39,79184.51,0.2,0.2143,0.0001,23.91137]
[1777889119382,34.4,79183.36,0.2,0.21421,0.0001,23.90502]
[1777889119975,34.4,79183.65,0.2,0.21425,0.0001,23.90764]
[1777889120217,34.4,79183.65,0.2,0.21425,0.0001,23.90764]
[1777889120494,34.4,79183.65,0.2,0.21425,0.0001,23.90764]
[1777889120514,34.4,79165.61,0.2,0.2124,0.0001,23.7815]
[1777889121416,34.4,79165.61,0.2,0.2124,0.0001,23.7815]
[1777889121444,34.4,79165.61,0.2,0.2124,0.0001,23.7815]
[1777889121483,34.41,79152.53,0.2,0.21111,0.0001,23.6935]
[1777889121825,34.41,79152.53,0.2,0.21111,0.0001,23.6935]
[1777889124023,34.41,79154.22,0.2,0.2113,0.0001,23.70641]
[1777889127259,34.41,79166.74,0.2,0.21261,0.0001,23.79593]
[1777889131329,34.42,79175.9,0.2,0.21362,0.0001,23.86448]
[1777889131453,34.42,79175.9,0.2,0.21362,0.0001,23.86448]
[1777889131558,34.42,79175.9,0.2,0.21362,0.0001,23.86448]
[1777889131561,34.42,79175.9,0.2,0.21362,0.0001,23.86448]
[1777889131565,34.43,79176.39,0.2,0.2137,0.0001,23.86736]
[1777889132243,34.43,79176.39,0.2,0.2137,0.0001,23.86736]
[1777889132268,34.43,79176.39,0.2,0.2137,0.0001,23.86736]
[1777889132290,34.43,79176.39,0.2,0.2137,0.0001,23.86736]
[1777889132530,34.44,79195.98,0.2,0.21581,0.0001,24.01004]
[1777889132970,34.45,79182.53,0.2,0.21448,0.0001,23.91997]
[1777889134296,34.45,79182.53,0.2,0.21448,0.0001,23.91997]
[1777889134436,34.45,79182.53,0.2,0.21448,0.0001,23.91997]
[1777889134613,34.45,79175.56,0.2,0.21376,0.0001,23.87138]
[1777889134788,34.45,79175.56,0.2,0.21376,0.0001,23.87138]
[1777889135272,34.45,79192.09,0.2,0.21548,0.0001,23.98769]
[1777889136484,34.45,79192.09,0.2,0.21548,0.0001,23.98769]
[1777889137261,34.47,79200.0,0.2,0.21642,0.0001,24.05083]
[1777889137971,34.47,79197.61,0.2,0.21618,0.0001,24.03479]
[1777889138465,34.47,79197.61,0.2,0.21618,0.0001,24.03479]
[1777889138517,34.47,79194.89,0.2,0.21591,0.0001,24.01637]
[1777889138663,34.47,79194.89,0.2,0.21591,0.0001,24.01637]
[1777889140097,34.47,79194.89,0.2,0.21592,0.0001,24.01683]
[1777889140372,34.47,79180.96,0.2,0.21448,0.0001,23.91993]
[1777889140947,34.47,79180.96,0.2,0.21448,0.0001,23.91993]
[1777889141044,34.47,79180.96,0.2,0.21448,0.0001,23.91993]
[1777889141082,34.47,79180.96,0.2,0.21448,0.0001,23.91993]
[1777889141585,34.47,79174.46,0.2,0.21382,0.0001,23.87494]
[1777889142025,34.48,79148.32,0.2,0.2112,0.0001,23.69566]
[1777889143586,34.49,79135.04,0.2,0.2099,0.0001,23.60633]
[1777889143798,34.49,79135.04,0.2,0.2099,0.0001,23.60633]
[1777889144338,34.49,79134.23,0.2,0.20983,0.0001,23.60136]
[1777889144628,34.49,79134.23,0.2,0.20983,0.0001,23.60136]
[1777889144690,34.49,79134.23,0.2,0.20983,0.0001,23.60136]
[1777889144743,34.49,79134.23,0.2,0.20983,0.0001,23.60136]
[1777889145083,34.49,79134.85,0.2,0.20991,0.0001,23.60645]
[1777889148416,34.5,79142.47,0.2,0.21069,0.0001,23.66061]
[1777889150843,34.5,79138.69,0.2,0.21033,0.0001,23.63559]
[1777889150879,34.5,79138.69,0.2,0.21033,0.0001,23.63559]
[1777889151580,34.5,79138.69,0.2,0.21033,0.0001,23.63559]
[1777889151164,34.5,79134.89,0.2,0.20996,0.0001,23.60969]
[1777889152893,34.5,79135.11,0.2,0.20998,0.0001,23.61162]
[1777889152976,34.5,79135.11,0.2,0.20998,0.0001,23.61162]
[1777889153413,34.5,79146.66,0.2,0.21117,0.0001,23.69337]
[1777889154840,34.5,79146.25,0.2,0.21114,0.0001,23.69096]
[1777889160175,34.51,79144.31,0.2,0.21097,0.0001,23.67969]
[1777889161137,34.52,79148.25,0.2,0.21145,0.0001,23.7121]
[1777889161161,34.52,79148.25,0.2,0.21145,0.0001,23.7121]
[1777889161395,34.53,79132.95,0.2,0.20996,0.0001,23.6094]
[1777889161829,34.53,79132.95,0.2,0.20996,0.0001,23.6094]
[1777889161899,34.53,79132.95,0.2,0.20996,0.0001,23.6094]
[1777889162436,34.54,79124.39,0.2,0.20913,0.0001,23.55174]
[1777889163827,34.54,79113.14,0.2,0.20805,0.0001,23.47698]
[1777889164173,34.54,79113.14,0.2,0.20805,0.0001,23.47698]
[1777889165565,34.55,79108.56,0.2,0.20759,0.0001,23.44511]
[1777889166030,34.55,79102.58,0.2,0.207,0.0001,23.40339]
[1777889166515,34.55,79093.21,0.2,0.20606,0.0001,23.33755]
[1777889171637,34.55,79090.37,0.2,0.2058,0.0001,23.3195]
[1777889174146,34.55,79090.69,0.2,0.20584,0.0001,23.32261]
[1777889174295,34.55,79090.69,0.2,0.20584,0.0001,23.32261]
[1777889174561,34.55,79090.69,0.2,0.20584,0.0001,23.32261]
[1777889174587,34.55,79095.67,0.2,0.20635,0.0001,23.35819]
[1777889174796,34.55,79095.67,0.2,0.20635,0.0001,23.35819]
[1777889175025,34.55,79095.67,0.2,0.20635,0.0001,23.35819]
[1777889175411,34.57,79105.03,0.2,0.20738,0.0001,23.42977]
[1777889177331,34.57,79090.67,0.2,0.20595,0.0001,23.32943]
[1777889177705,34.57,79090.67,0.2,0.20595,0.0001,23.32943]
[1777889177784,34.57,79090.67,0.2,0.20595,0.0001,23.32943]
[1777889178429,34.57,79092.52,0.2,0.20614,0.0001,23.34313]
[1777889184080,34.6,79090.16,0.2,0.20612,0.0001,23.34086]
[1777889188950,34.64,79087.75,0.2,0.20616,0.0001,23.34307]
[1777889190303,34.64,79087.54,0.2,0.20615,0.0001,23.34216]
[1777889190325,34.64,79087.54,0.2,0.20615,0.0001,23.34216]
[1777889190375,34.64,79082.82,0.2,0.20568,0.0001,23.3095]
[1777889191780,34.64,79084.78,0.2,0.20587,0.0001,23.32021]
[1777889191874,34.64,79084.78,0.2,0.20587,0.0001,23.32021]
[1777889191916,34.64,79084.78,0.2,0.20587,0.0001,23.32021]
[1777889192080,34.64,79084.78,0.2,0.20587,0.0001,23.32021]
[1777889192184,34.64,79084.78,0.2,0.20587,0.0001,23.32021]
[1777889192609,34.64,79084.78,0.2,0.20587,0.0001,23.32021]
[1777889192650,34.65,79038.13,0.2,0.20127,0.0001,22.99459]
[1777889193102,34.65,79038.13,0.2,0.20127,0.0001,22.99459]
[1777889193637,34.65,79038.13,0.2,0.20127,0.0001,22.99459]
[1777889193381,34.65,79036.05,0.2,0.20107,0.0001,22.98045]
[1777889194342,34.65,79036.05,0.2,0.20107,0.0001,22.98045]
[1777889194372,34.65,79036.05,0.2,0.20107,0.0001,22.98045]
[1777889194443,34.65,79024.91,0.2,0.19998,0.0001,22.90213]
[1777889197926,34.66,79014.1,0.2,0.19893,0.0001,22.827]
[1777889198236,34.66,79014.1,0.2,0.19893,0.0001,22.827]
[1777889198523,34.66,79005.68,0.2,0.19811,0.0001,22.76765]
[1777889199774,34.66,78995.74,0.2,0.19715,0.0001,22.69773]
[1777889199854,34.66,78995.74,0.2,0.19715,0.0001,22.69773]
[1777889200004,34.66,78995.74,0.2,0.19715,0.0001,22.69773]
[1777889200399,34.66,78975.46,0.2,0.19518,0.0001,22.55421]
[1777889200802,34.66,78975.46,0.2,0.19518,0.0001,22.55421]
[1777889201953,34.67,78976.19,0.2,0.19534,0.0001,22.56562]
[1777889202029,34.67,78976.19,0.2,0.19534,0.0001,22.56562]
[1777889202384,34.68,78975.77,0.2,0.19538,0.0001,22.56828]
[1777889202891,34.68,78975.77,0.2,0.19538,0.0001,22.56828]
[1777889202977,34.68,78975.77,0.2,0.19538,0.0001,22.56828]
[1777889203519,34.68,78975.77,0.2,0.19538,0.0001,22.56828]
[1777889203569,34.7,78941.03,0.2,0.19209,0.0001,22.32628]
[1777889203691,34.7,78941.03,0.2,0.19209,0.0001,22.32628]
[1777889203869,34.7,78941.03,0.2,0.19209,0.0001,22.32628]
[1777889204198,34.7,78941.03,0.2,0.19209,0.0001,22.32628]
[1777889204208,34.7,78941.03,0.2,0.19209,0.0001,22.32628]
[1777889204425,34.7,78941.03,0.2,0.19209,0.0001,22.32628]
[1777889204570,34.7,78898.31,0.2,0.18801,0.0001,22.02166]
[1777889205035,34.7,78898.31,0.2,0.18801,0.0001,22.02166]
[1777889205466,34.7,78898.31,0.2,0.18801,0.0001,22.02166]
[1777889205520,34.71,78901.44,0.2,0.18838,0.0001,22.04902]
[1777889206141,34.71,78901.44,0.2,0.18838,0.0001,22.04902]
[1777889206565,34.71,78901.44,0.2,0.18838,0.0001,22.04902]
[1777889206684,34.72,78907.47,0.2,0.18907,0.0001,22.10084]
[1777889206873,34.72,78907.47,0.2,0.18907,0.0001,22.10084]
[1777889206995,34.72,78907.47,0.2,0.18907,0.0001,22.10084]
[1777889207147,34.72,78907.47,0.2,0.18907,0.0001,22.10084]
[1777889207217,34.72,78907.47,0.2,0.18907,0.0001,22.10084]
[1777889207432,34.72,78907.47,0.2,0.18907,0.0001,22.10084]
[1777889207541,34.72,78907.47,0.2,0.18907,0.0001,22.10084]
[1777889207683,34.72,78907.47,0.2,0.18907,0.0001,22.10084]
[1777889207609,34.74,78906.83,0.2,0.18915,0.0001,22.10586]
[1777889208327,34.74,78906.83,0.2,0.18915,0.0001,22.10586]
[1777889208338,34.74,78906.83,0.2,0.18915,0.0001,22.10586]
[1777889208494,34.74,78906.83,0.2,0.18915,0.0001,22.10586]
[1777889208579,34.76,78907.07,0.2,0.18929,0.0001,22.11641]
[1777889209208,34.76,78907.07,0.2,0.18929,0.0001,22.11641]
[1777889209249,34.76,78907.07,0.2,0.18929,0.0001,22.11641]
[1777889209252,34.76,78907.07,0.2,0.18929,0.0001,22.11641]
[1777889209261,34.76,78907.07,0.2,0.18929,0.0001,22.11641]
[1777889209436,34.77,78907.0,0.2,0.18939,0.0001,22.12334]
[1777889209809,34.77,78907.0,0.2,0.18939,0.0001,22.12334]
[1777889211547,34.79,78900.47,0.2,0.18887,0.0001,22.08401]
[1777889211639,34.79,78900.47,0.2,0.18887,0.0001,22.08401]
[1777889211588,34.8,78888.3,0.2,0.18782,9e-05,22.00492]
[1777889212629,34.8,78888.3,0.2,0.18782,9e-05,22.00492]
[1777889212650,34.82,78880.76,0.2,0.18722,9e-05,21.95976]
[1777889212865,34.82,78880.76,0.2,0.18722,9e-05,21.95976]
[1777889213436,34.82,78880.76,0.2,0.18722,9e-05,21.95976]
[1777889213602,34.82,78880.76,0.2,0.18722,9e-05,21.95976]
[1777889213949,34.84,78882.42,0.2,0.1875,9e-05,21.97998]
[1777889214721,34.85,78886.45,0.2,0.18801,9e-05,22.01802]
[1777889214756,34.85,78886.45,0.2,0.18801,9e-05,22.01802]
[1777889214891,34.85,78886.45,0.2,0.18801,9e-05,22.01802]
[1777889214926,34.85,78886.45,0.2,0.18801,9e-05,22.01802]
[1777889215014,34.85,78886.45,0.2,0.18801,9e-05,22.01802]
[1777889215616,34.85,78886.45,0.2,0.18801,9e-05,22.01802]
[1777889215478,34.87,78886.89,0.2,0.18819,9e-05,22.03131]
[1777889215841,34.87,78886.89,0.2,0.18819,9e-05,22.03131]
[1777889215913,34.87,78886.89,0.2,0.18819,9e-05,22.03131]
[1777889216339,34.87,78886.89,0.2,0.18819,9e-05,22.03131]
[1777889216485,34.89,78901.56,0.2,0.18969,0.0001,22.1438]
[1777889217080,34.89,78901.56,0.2,0.18969,0.0001,22.1438]
[1777889217172,34.89,78901.56,0.2,0.18969,0.0001,22.1438]
[1777889217177,34.89,78901.56,0.2,0.18969,0.0001,22.1438]
[1777889217243,34.89,78901.56,0.2,0.18969,0.0001,22.1438]
[1777889217492,34.9,78902.48,0.2,0.18989,0.0001,22.15792]
[1777889218248,34.9,78902.48,0.2,0.18989,0.0001,22.15792]
[1777889218283,34.9,78902.48,0.2,0.18989,0.0001,22.15792]
[1777889219207,34.91,78896.61,0.2,0.18934,9e-05,22.11694]
[1777889219951,34.92,78896.63,0.2,0.18945,9e-05,22.12498]
[1777889220630,34.92,78896.63,0.2,0.18945,9e-05,22.12498]
[1777889220903,34.94,78900.11,0.2,0.18989,0.0001,22.15742]
[1777889221012,34.94,78900.11,0.2,0.18989,0.0001,22.15742]
[1777889221474,34.94,78900.11,0.2,0.18989,0.0001,22.15742]
[1777889221651,34.94,78880.98,0.2,0.18809,9e-05,22.02223]
[1777889222555,34.94,78880.98,0.2,0.18809,9e-05,22.02223]
[1777889222614,34.95,78868.76,0.2,0.18703,9e-05,21.94194]
[1777889223108,34.95,78868.76,0.2,0.18703,9e-05,21.94194]
[1777889223135,34.95,78868.76,0.2,0.18703,9e-05,21.94194]
[1777889224502,34.96,78867.68,0.2,0.18701,9e-05,21.94073]
[1777889224619,34.98,78817.13,0.2,0.18237,9e-05,21.58697]
[1777889225230,34.98,78817.13,0.2,0.18237,9e-05,21.58697]
[1777889225358,34.98,78817.13,0.2,0.18237,9e-05,21.58697]
[1777889225647,34.98,78817.13,0.2,0.18237,9e-05,21.58697]
[1777889225701,34.99,78802.26,0.2,0.18113,9e-05,21.49027]
[1777889226805,35.01,78802.25,0.2,0.18127,9e-05,21.50132]
[1777889227337,35.01,78802.25,0.2,0.18127,9e-05,21.50132]
[1777889227567,35.03,78812.68,0.2,0.18234,9e-05,21.58346]
[1777889228202,35.03,78812.68,0.2,0.18234,9e-05,21.58346]
[1777889228342,35.03,78812.68,0.2,0.18234,9e-05,21.58346]
[1777889228675,35.03,78812.68,0.2,0.18234,9e-05,21.58346]
[1777889228663,35.05,78779.12,0.2,0.17939,9e-05,21.35428]
[1777889228967,35.05,78779.12,0.2,0.17939,9e-05,21.35428]
[1777889229029,35.05,78779.12,0.2,0.17939,9e-05,21.35428]
[1777889229176,35.05,78779.12,0.2,0.17939,9e-05,21.35428]
[1777889229582,35.05,78778.69,0.2,0.17936,9e-05,21.35217]
[1777889229806,35.05,78778.69,0.2,0.17936,9e-05,21.35217]
[1777889230354,35.05,78778.69,0.2,0.17936,9e-05,21.35217]
[1777889230444,35.05,78778.69,0.2,0.17936,9e-05,21.35217]
[1777889230570,35.05,78778.69,0.2,0.17936,9e-05,21.35217]
[1777889230602,35.05,78737.87,0.2,0.17566,9e-05,21.06222]
[1777889230754,35.05,78737.87,0.2,0.17566,9e-05,21.06222]
[1777889230911,35.05,78737.87,0.2,0.17566,9e-05,21.06222]
[1777889231078,35.05,78737.87,0.2,0.17566,9e-05,21.06222]
[1777889231996,35.06,78737.53,0.2,0.17569,9e-05,21.06414]
[1777889232076,35.06,78737.53,0.2,0.17569,9e-05,21.06414]
[1777889232384,35.06,78737.53,0.2,0.17569,9e-05,21.06414]
[1777889232605,35.06,78737.53,0.2,0.17569,9e-05,21.06414]
[1777889232635,35.08,78704.71,0.2,0.17286,9e-05,20.83957]
[1777889232724,35.08,78704.71,0.2,0.17286,9e-05,20.83957]
[1777889233042,35.08,78704.71,0.2,0.17286,9e-05,20.83957]
[1777889233070,35.08,78704.71,0.2,0.17286,9e-05,20.83957]
[1777889233251,35.08,78704.71,0.2,0.17286,9e-05,20.83957]
[1777889233256,35.08,78704.71,0.2,0.17286,9e-05,20.83957]
[1777889233278,35.08,78704.71,0.2,0.17286,9e-05,20.83957]
[1777889233659,35.08,78704.71,0.2,0.17286,9e-05,20.83957]
[1777889233711,35.08,78704.71,0.2,0.17286,9e-05,20.83957]
[1777889233677,35.09,78746.05,0.2,0.17671,9e-05,21.14389]
[1777889233856,35.09,78746.05,0.2,0.17671,9e-05,21.14389]
[1777889233953,35.09,78746.05,0.2,0.17671,9e-05,21.14389]
[1777889234019,35.09,78746.05,0.2,0.17671,9e-05,21.14389]
[1777889234134,35.09,78746.05,0.2,0.17671,9e-05,21.14389]
[1777889234209,35.09,78746.05,0.2,0.17671,9e-05,21.14389]
[1777889234622,35.13,78746.04,0.2,0.17695,9e-05,21.16239]
[1777889234976,35.13,78746.04,0.2,0.17695,9e-05,21.16239]
[1777889234998,35.13,78746.04,0.2,0.17695,9e-05,21.16239]
[1777889235020,35.13,78746.04,0.2,0.17695,9e-05,21.16239]
[1777889235069,35.13,78746.04,0.2,0.17695,9e-05,21.16239]
[1777889235210,35.13,78746.04,0.2,0.17695,9e-05,21.16239]
[1777889235389,35.13,78746.04,0.2,0.17695,9e-05,21.16239]
[1777889235406,35.13,78746.04,0.2,0.17695,9e-05,21.16239]
[1777889235683,35.16,78754.91,0.2,0.17795,9e-05,21.23978]
[1777889236339,35.16,78754.91,0.2,0.17795,9e-05,21.23978]
[1777889236706,35.16,78754.91,0.2,0.17795,9e-05,21.23978]
[1777889236645,35.19,78782.22,0.2,0.18067,9e-05,21.45107]
[1777889236907,35.19,78782.22,0.2,0.18067,9e-05,21.45107]
[1777889236937,35.19,78782.22,0.2,0.18067,9e-05,21.45107]
[1777889236977,35.19,78782.22,0.2,0.18067,9e-05,21.45107]
[1777889237715,35.22,78830.75,0.2,0.18536,9e-05,21.8101]
[1777889238450,35.22,78830.75,0.2,0.18536,9e-05,21.8101]
[1777889238464,35.22,78830.75,0.2,0.18536,9e-05,21.8101]
[1777889238704,35.24,78838.99,0.2,0.18629,9e-05,21.88045]
[1777889238857,35.24,78838.99,0.2,0.18629,9e-05,21.88045]
[1777889239105,35.24,78838.99,0.2,0.18629,9e-05,21.88045]
[1777889239254,35.24,78838.99,0.2,0.18629,9e-05,21.88045]
[1777889239645,35.24,78838.99,0.2,0.18629,9e-05,21.88045]
[1777889239676,35.25,78840.16,0.2,0.1865,9e-05,21.8958]
[1777889239927,35.25,78840.16,0.2,0.1865,9e-05,21.8958]
[1777889240349,35.25,78840.16,0.2,0.1865,9e-05,21.8958]
[1777889240675,35.26,78862.27,0.2,0.18858,9e-05,22.05255]
[1777889240889,35.26,78862.27,0.2,0.18858,9e-05,22.05255]
[1777889241681,35.26,78879.32,0.2,0.19019,9e-05,22.17324]
[1777889241822,35.26,78879.32,0.2,0.19019,9e-05,22.17324]
[1777889241924,35.26,78879.32,0.2,0.19019,9e-05,22.17324]
[1777889242688,35.26,78893.57,0.2,0.19155,9e-05,22.27407]
[1777889242806,35.26,78893.57,0.2,0.19155,9e-05,22.27407]
[1777889244725,35.26,78887.97,0.2,0.19102,9e-05,22.23516]
[1777889245305,35.26,78897.6,0.2,0.19194,9e-05,22.30339]
[1777889245352,35.26,78897.6,0.2,0.19194,9e-05,22.30339]
[1777889245672,35.26,78897.6,0.2,0.19194,9e-05,22.30339]
[1777889245732,35.26,78905.12,0.2,0.19266,0.0001,22.35662]
[1777889246066,35.26,78905.12,0.2,0.19266,0.0001,22.35662]
[1777889246184,35.26,78905.12,0.2,0.19266,0.0001,22.35662]
[1777889246240,35.26,78905.12,0.2,0.19266,0.0001,22.35662]
[1777889246250,35.26,78905.12,0.2,0.19266,0.0001,22.35662]
[1777889246895,35.26,78905.39,0.2,0.19269,0.0001,22.35885]
[1777889247182,35.26,78905.39,0.2,0.19269,0.0001,22.35885]
[1777889247711,35.26,78905.39,0.2,0.19269,0.0001,22.35885]
[1777889247725,35.26,78913.48,0.2,0.19347,0.0001,22.416]
[1777889248363,35.26,78913.48,0.2,0.19347,0.0001,22.416]
[1777889248998,35.27,78918.01,0.2,0.19391,0.0001,22.44882]
[1777889250559,35.27,78924.99,0.2,0.19459,0.0001,22.49808]
[1777889250664,35.27,78924.99,0.2,0.19459,0.0001,22.49808]
[1777889251018,35.27,78925.29,0.2,0.19463,0.0001,22.50115]
[1777889251661,35.27,78925.29,0.2,0.19463,0.0001,22.50115]
[1777889251675,35.27,78925.29,0.2,0.19463,0.0001,22.50115]
[1777889251758,35.27,78940.41,0.2,0.19607,0.0001,22.60442]
[1777889251927,35.27,78940.41,0.2,0.19607,0.0001,22.60442]
[1777889251992,35.27,78940.41,0.2,0.19607,0.0001,22.60442]
[1777889252226,35.27,78940.41,0.2,0.19607,0.0001,22.60442]
[1777889252573,35.27,78940.41,0.2,0.19607,0.0001,22.60442]
[1777889252775,35.27,78944.29,0.2,0.19645,0.0001,22.63234]
[1777889252954,35.27,78944.29,0.2,0.19645,0.0001,22.63234]
[1777889253278,35.27,78944.29,0.2,0.19645,0.0001,22.63234]
[1777889253291,35.27,78944.29,0.2,0.19645,0.0001,22.63234]
[1777889253440,35.27,78944.29,0.2,0.19645,0.0001,22.63234]
[1777889253659,35.27,78944.29,0.2,0.19645,0.0001,22.63234]
[1777889253775,35.27,78962.16,0.2,0.19818,0.0001,22.75797]
[1777889255552,35.27,78963.17,0.2,0.19829,0.0001,22.76558]
[1777889255627,35.27,78963.17,0.2,0.19829,0.0001,22.76558]
[1777889255785,35.27,78963.17,0.2,0.19829,0.0001,22.76558]
[1777889256024,35.28,78971.72,0.2,0.19912,0.0001,22.82581]
[1777889256598,35.28,78971.72,0.2,0.19912,0.0001,22.82581]
[1777889256796,35.28,78979.14,0.2,0.19985,0.0001,22.87787]
[1777889258267,35.28,78981.8,0.2,0.20011,0.0001,22.89672]
[1777889258341,35.28,78981.8,0.2,0.20011,0.0001,22.89672]
[1777889258492,35.28,78981.8,0.2,0.20011,0.0001,22.89672]
[1777889258717,35.28,78987.35,0.2,0.20065,0.0001,22.93567]
[1777889259298,35.28,78987.35,0.2,0.20065,0.0001,22.93567]
[1777889259593,35.28,78975.52,0.2,0.19951,0.0001,22.85332]
[1777889259823,35.28,78975.52,0.2,0.19951,0.0001,22.85332]
[1777889259993,35.28,78975.52,0.2,0.19951,0.0001,22.85332]
[1777889260087,35.28,78975.52,0.2,0.19951,0.0001,22.85332]
[1777889261359,35.28,78969.67,0.2,0.19894,0.0001,22.8126]
[1777889261641,35.28,78969.67,0.2,0.19894,0.0001,22.8126]
[1777889263834,35.28,78963.47,0.2,0.19835,0.0001,22.77026]
[1777889263848,35.28,78963.47,0.2,0.19835,0.0001,22.77026]
[1777889264061,35.28,78952.42,0.2,0.1973,0.0001,22.69363]
[1777889264129,35.28,78952.42,0.2,0.1973,0.0001,22.69363]
[1777889264227,35.28,78952.42,0.2,0.1973,0.0001,22.69363]
[1777889264333,35.28,78952.42,0.2,0.1973,0.0001,22.69363]
[1777889264603,35.28,78952.42,0.2,0.1973,0.0001,22.69363]
[1777889264756,35.28,78952.42,0.2,0.1973,0.0001,22.69363]
[1777889264762,35.28,78952.42,0.2,0.1973,0.0001,22.69363]
[1777889264614,35.28,78942.65,0.2,0.19635,0.0001,22.62473]
[1777889265220,35.28,78942.65,0.2,0.19635,0.0001,22.62473]
[1777889265428,35.28,78942.65,0.2,0.19635,0.0001,22.62473]
[1777889265782,35.28,78911.09,0.2,0.19333,0.0001,22.40367]
[1777889265906,35.28,78911.09,0.2,0.19333,0.0001,22.40367]
[1777889266277,35.28,78911.09,0.2,0.19333,0.0001,22.40367]
[1777889266386,35.28,78911.09,0.2,0.19333,0.0001,22.40367]
[1777889266490,35.28,78911.09,0.2,0.19333,0.0001,22.40367]
[1777889266623,35.28,78911.09,0.2,0.19333,0.0001,22.40367]
[1777889266718,35.28,78887.62,0.2,0.1911,9e-05,22.23861]
[1777889267355,35.28,78887.62,0.2,0.1911,9e-05,22.23861]
[1777889267782,35.28,78882.12,0.2,0.19059,9e-05,22.20023]
[1777889267940,35.28,78882.12,0.2,0.19059,9e-05,22.20023]
[1777889268174,35.28,78882.12,0.2,0.19059,9e-05,22.20023]
[1777889268187,35.28,78882.12,0.2,0.19059,9e-05,22.20023]
[1777889268215,35.28,78882.12,0.2,0.19059,9e-05,22.20023]
[1777889268357,35.28,78882.12,0.2,0.19059,9e-05,22.20023]
[1777889268420,35.28,78882.12,0.2,0.19059,9e-05,22.20023]
[1777889268569,35.28,78882.12,0.2,0.19059,9e-05,22.20023]
[1777889268848,35.28,78871.64,0.2,0.1896,9e-05,22.12694]
[1777889268930,35.28,78871.64,0.2,0.1896,9e-05,22.12694]
[1777889269765,35.28,78873.15,0.2,0.18975,9e-05,22.13812]
[1777889270151,35.28,78873.15,0.2,0.18975,9e-05,22.13812]
[1777889270232,35.28,78873.15,0.2,0.18975,9e-05,22.13812]
[1777889270313,35.28,78873.15,0.2,0.18975,9e-05,22.13812]
[1777889270547,35.28,78873.15,0.2,0.18975,9e-05,22.13812]
[1777889270796,35.28,78887.74,0.2,0.19114,9e-05,22.24136]
[1777889271223,35.28,78887.74,0.2,0.19114,9e-05,22.24136]
[1777889271784,35.28,78874.92,0.2,0.18994,9e-05,22.15176]
[1777889272089,35.28,78874.92,0.2,0.18994,9e-05,22.15176]
[1777889272683,35.28,78856.79,0.2,0.18824,9e-05,22.02462]
[1777889273670,35.28,78856.79,0.2,0.18824,9e-05,22.02462]
[1777889273740,35.29,78841.76,0.2,0.18684,9e-05,21.91909]
[1777889274029,35.29,78841.76,0.2,0.18684,9e-05,21.91909]
[1777889274497,35.29,78841.76,0.2,0.18684,9e-05,21.91909]
[1777889274732,35.29,78820.75,0.2,0.1849,9e-05,21.77158]
[1777889275794,35.29,78806.42,0.2,0.18358,9e-05,21.67116]
[1777889276853,35.29,78810.43,0.2,0.18396,9e-05,21.70026]
[1777889276941,35.29,78810.43,0.2,0.18396,9e-05,21.70026]
[1777889277469,35.29,78796.39,0.2,0.18268,9e-05,21.60206]
[1777889277872,35.29,78796.39,0.2,0.18268,9e-05,21.60206]
[1777889277987,35.29,78796.39,0.2,0.18268,9e-05,21.60206]
[1777889278265,35.29,78796.39,0.2,0.18268,9e-05,21.60206]
[1777889278277,35.29,78796.39,0.2,0.18268,9e-05,21.60206]
[1777889278806,35.29,78787.42,0.2,0.18187,9e-05,21.53958]
[1777889279068,35.29,78787.42,0.2,0.18187,9e-05,21.53958]
[1777889279091,35.29,78787.42,0.2,0.18187,9e-05,21.53958]
[1777889279172,35.29,78787.42,0.2,0.18187,9e-05,21.53958]
[1777889279272,35.29,78787.42,0.2,0.18187,9e-05,21.53958]
[1777889279683,35.3,78795.95,0.2,0.18267,9e-05,21.60096]
[1777889280401,35.3,78795.95,0.2,0.18267,9e-05,21.60096]
[1777889280559,35.3,78795.95,0.2,0.18267,9e-05,21.60096]
[1777889280822,35.32,78810.43,0.2,0.18415,9e-05,21.71402]
[1777889281071,35.32,78810.43,0.2,0.18415,9e-05,21.71402]
[1777889281165,35.32,78810.43,0.2,0.18415,9e-05,21.71402]
[1777889281315,35.32,78810.43,0.2,0.18415,9e-05,21.71402]
[1777889281477,35.32,78810.43,0.2,0.18415,9e-05,21.71402]
[1777889281562,35.32,78810.43,0.2,0.18415,9e-05,21.71402]
[1777889281739,35.32,78810.43,0.2,0.18415,9e-05,21.71402]
[1777889281791,35.32,78803.41,0.2,0.18351,9e-05,21.6654]
[1777889282116,35.32,78803.41,0.2,0.18351,9e-05,21.6654]
[1777889282355,35.32,78774.29,0.2,0.18085,9e-05,21.46053]
[1777889283769,35.32,78774.29,0.2,0.18085,9e-05,21.46053]
[1777889283099,35.32,78759.27,0.2,0.17948,9e-05,21.35432]
[1777889283956,35.32,78759.27,0.2,0.17948,9e-05,21.35432]
[1777889283989,35.32,78759.27,0.2,0.17948,9e-05,21.35432]
[1777889284043,35.32,78759.27,0.2,0.17948,9e-05,21.35432]
[1777889284249,35.32,78759.27,0.2,0.17948,9e-05,21.35432]
[1777889284323,35.32,78759.27,0.2,0.17948,9e-05,21.35432]
[1777889284621,35.32,78759.27,0.2,0.17948,9e-05,21.35432]
[1777889284721,35.34,78757.51,0.2,0.17944,9e-05,21.35031]
[1777889285145,35.34,78757.51,0.2,0.17944,9e-05,21.35031]
[1777889285593,35.34,78732.53,0.2,0.17723,9e-05,21.1774]
[1777889286157,35.34,78732.53,0.2,0.17723,9e-05,21.1774]
[1777889286345,35.34,78732.53,0.2,0.17723,9e-05,21.1774]
[1777889286378,35.34,78732.53,0.2,0.17723,9e-05,21.1774]
[1777889286615,35.34,78732.53,0.2,0.17723,9e-05,21.1774]
[1777889286666,35.34,78732.53,0.2,0.17723,9e-05,21.1774]
[1777889286735,35.36,78720.38,0.2,0.17624,9e-05,21.09935]
[1777889287023,35.36,78720.38,0.2,0.17624,9e-05,21.09935]
[1777889287185,35.36,78720.38,0.2,0.17624,9e-05,21.09935]
[1777889287201,35.36,78720.38,0.2,0.17624,9e-05,21.09935]
[1777889287726,35.36,78701.11,0.2,0.17452,9e-05,20.96346]
[1777889288761,35.36,78701.11,0.2,0.17452,9e-05,20.96346]
[1777889288912,35.37,78692.99,0.2,0.17388,9e-05,20.91296]
[1777889289154,35.37,78692.99,0.2,0.17388,9e-05,20.91296]
[1777889289492,35.37,78692.99,0.2,0.17388,9e-05,20.91296]
[1777889289613,35.37,78692.99,0.2,0.17388,9e-05,20.91296]
[1777889289638,35.37,78692.99,0.2,0.17388,9e-05,20.91296]
[1777889289779,35.37,78692.99,0.2,0.17388,9e-05,20.91296]
[1777889290260,35.38,78703.01,0.2,0.17486,9e-05,20.9905]
[1777889291868,35.42,78707.6,0.2,0.1755,9e-05,21.04001]
[1777889292072,35.42,78707.6,0.2,0.1755,9e-05,21.04001]
[1777889292156,35.42,78707.6,0.2,0.1755,9e-05,21.04001]
[1777889292265,35.42,78707.6,0.2,0.1755,9e-05,21.04001]
[1777889292518,35.43,78720.5,0.2,0.17677,9e-05,21.13942]
[1777889292912,35.43,78720.5,0.2,0.17677,9e-05,21.13942]
[1777889292942,35.43,78720.5,0.2,0.17677,9e-05,21.13942]
[1777889293049,35.43,78720.5,0.2,0.17677,9e-05,21.13942]
[1777889293635,35.43,78720.5,0.2,0.17677,9e-05,21.13942]
[1777889293823,35.44,78704.09,0.2,0.17538,9e-05,21.02999]
[1777889293943,35.44,78704.09,0.2,0.17538,9e-05,21.02999]
[1777889294133,35.44,78683.29,0.2,0.17353,9e-05,20.88303]
[1777889295217,35.44,78683.29,0.2,0.17353,9e-05,20.88303]
[1777889296418,35.47,78676.89,0.2,0.17313,9e-05,20.85062]
[1777889296494,35.47,78676.89,0.2,0.17313,9e-05,20.85062]
[1777889296616,35.47,78676.89,0.2,0.17313,9e-05,20.85062]
[1777889296699,35.48,78674.16,0.2,0.17298,9e-05,20.83849]
[1777889296974,35.48,78674.16,0.2,0.17298,9e-05,20.83849]
[1777889297221,35.48,78674.16,0.2,0.17298,9e-05,20.83849]
[1777889297252,35.48,78674.16,0.2,0.17298,9e-05,20.83849]
[1777889297414,35.48,78674.16,0.2,0.17298,9e-05,20.83849]
[1777889297538,35.48,78674.16,0.2,0.17298,9e-05,20.83849]
[1777889297778,35.48,78674.16,0.2,0.17298,9e-05,20.83849]
[1777889297856,35.49,78687.95,0.2,0.1743,9e-05,20.94342]
[1777889297950,35.49,78687.95,0.2,0.1743,9e-05,20.94342]
[1777889298230,35.49,78687.95,0.2,0.1743,9e-05,20.94342]
[1777889298405,35.49,78687.95,0.2,0.1743,9e-05,20.94342]
[1777889298827,35.49,78687.95,0.2,0.1743,9e-05,20.94342]
[1777889298490,35.51,78701.65,0.2,0.17562,9e-05,21.04777]
[1777889299227,35.51,78701.65,0.2,0.17562,9e-05,21.04777]
[1777889299232,35.51,78701.65,0.2,0.17562,9e-05,21.04777]
[1777889299242,35.51,78701.65,0.2,0.17562,9e-05,21.04777]
[1777889299318,35.51,78701.65,0.2,0.17562,9e-05,21.04777]
[1777889299765,35.52,78701.39,0.2,0.17572,9e-05,21.05487]
[1777889300191,35.52,78701.39,0.2,0.17572,9e-05,21.05487]
[1777889300220,35.52,78701.39,0.2,0.17572,9e-05,21.05487]
[1777889300339,35.52,78701.39,0.2,0.17572,9e-05,21.05487]
[1777889300841,35.52,78701.39,0.2,0.17572,9e-05,21.05487]
[1777889300656,35.54,78691.42,0.2,0.17492,9e-05,20.99143]
[1777889301376,35.54,78691.42,0.2,0.17492,9e-05,20.99143]
[1777889301864,35.54,78670.96,0.2,0.17311,9e-05,20.8475]
[1777889302628,35.54,78670.96,0.2,0.17311,9e-05,20.8475]
[1777889302788,35.55,78658.03,0.2,0.17204,9e-05,20.76183]
[1777889304195,35.55,78658.03,0.2,0.17204,9e-05,20.76183]
[1777889304222,35.55,78658.03,0.2,0.17204,9e-05,20.76183]
[1777889304818,35.55,78658.03,0.2,0.17204,9e-05,20.76183]
[1777889304813,35.57,78663.53,0.2,0.17268,9e-05,20.8125]
[1777889308759,35.61,78659.9,0.2,0.17266,9e-05,20.81002]
[1777889308873,35.61,78659.9,0.2,0.17266,9e-05,20.81002]
[1777889308945,35.61,78659.9,0.2,0.17266,9e-05,20.81002]
[1777889309138,35.63,78669.27,0.2,0.17359,9e-05,20.88388]
[1777889309154,35.63,78669.27,0.2,0.17359,9e-05,20.88388]
[1777889309636,35.63,78669.27,0.2,0.17359,9e-05,20.88388]
[1777889309809,35.63,78669.27,0.2,0.17359,9e-05,20.88388]
[1777889309674,35.64,78676.16,0.2,0.17431,9e-05,20.94092]
[1777889309907,35.64,78676.16,0.2,0.17431,9e-05,20.94092]
[1777889311988,35.66,78688.57,0.2,0.1755,9e-05,21.03299]
[1777889312151,35.66,78688.57,0.2,0.1755,9e-05,21.03299]
[1777889313136,35.66,78681.49,0.2,0.17488,9e-05,20.98389]
[1777889314980,35.66,78664.85,0.2,0.17342,9e-05,20.86831]
[1777889315027,35.66,78664.85,0.2,0.17342,9e-05,20.86831]
[1777889315174,35.66,78664.85,0.2,0.17342,9e-05,20.86831]
[1777889315456,35.66,78664.85,0.2,0.17342,9e-05,20.86831]
[1777889315579,35.66,78664.85,0.2,0.17342,9e-05,20.86831]
[1777889315802,35.66,78664.85,0.2,0.17342,9e-05,20.86831]
[1777889315834,35.66,78640.79,0.2,0.17131,9e-05,20.69963]
[1777889316090,35.66,78640.79,0.2,0.17131,9e-05,20.69963]
[1777889316139,35.66,78640.79,0.2,0.17131,9e-05,20.69963]
[1777889316164,35.66,78640.79,0.2,0.17131,9e-05,20.69963]
[1777889316458,35.66,78640.79,0.2,0.17131,9e-05,20.69963]
[1777889316530,35.66,78640.79,0.2,0.17131,9e-05,20.69963]
[1777889316776,35.66,78640.79,0.2,0.17131,9e-05,20.69963]
[1777889316848,35.67,78635.44,0.2,0.17088,9e-05,20.66503]
[1777889317408,35.67,78635.44,0.2,0.17088,9e-05,20.66503]
[1777889317503,35.67,78635.44,0.2,0.17088,9e-05,20.66503]
[1777889317825,35.67,78635.44,0.2,0.17088,9e-05,20.66503]
[1777889317579,35.68,78641.93,0.2,0.17154,9e-05,20.71768]
[1777889319904,35.71,78644.56,0.2,0.172,9e-05,20.75349]
[1777889320633,35.71,78644.56,0.2,0.172,9e-05,20.75349]
[1777889320879,35.73,78655.76,0.2,0.17308,9e-05,20.83997]
[1777889320992,35.73,78655.76,0.2,0.17308,9e-05,20.83997]
[1777889321923,35.73,78655.76,0.2,0.17308,9e-05,20.83997]
[1777889322667,35.76,78675.67,0.2,0.17508,9e-05,20.99767]
[1777889323169,35.76,78675.67,0.2,0.17508,9e-05,20.99767]
[1777889324365,35.76,78680.35,0.2,0.1755,9e-05,21.03116]
[1777889325057,35.77,78680.24,0.2,0.1755,9e-05,21.03105]
[1777889328159,35.77,78679.76,0.2,0.17548,9e-05,21.02956]
[1777889328189,35.77,78679.76,0.2,0.17548,9e-05,21.02956]
[1777889328213,35.77,78679.76,0.2,0.17548,9e-05,21.02956]
[1777889329857,35.77,78675.0,0.2,0.17507,9e-05,20.99687]
[1777889330247,35.77,78669.77,0.2,0.17462,9e-05,20.96082]
[1777889330276,35.77,78669.77,0.2,0.17462,9e-05,20.96082]
[1777889331744,35.77,78676.78,0.2,0.17524,9e-05,21.01057]
[1777889331784,35.77,78676.78,0.2,0.17524,9e-05,21.01057]
[1777889332257,35.77,78683.91,0.2,0.17589,9e-05,21.06118]
[1777889332857,35.77,78668.43,0.2,0.17452,9e-05,20.95341]
[1777889333006,35.77,78668.43,0.2,0.17452,9e-05,20.95341]
[1777889333414,35.78,78654.45,0.2,0.1733,9e-05,20.85613]
[1777889338445,35.78,78664.52,0.2,0.17422,9e-05,20.92952]
[1777889339386,35.78,78662.73,0.2,0.17407,9e-05,20.91767]
[1777889339431,35.78,78662.73,0.2,0.17407,9e-05,20.91767]
[1777889339550,35.78,78662.73,0.2,0.17407,9e-05,20.91767]
[1777889341298,35.8,78667.52,0.2,0.1746,9e-05,20.95933]
[1777889341613,35.8,78667.52,0.2,0.1746,9e-05,20.95933]
[1777889341773,35.8,78684.59,0.2,0.17612,9e-05,21.07944]
[1777889342347,35.8,78684.59,0.2,0.17612,9e-05,21.07944]
[1777889342688,35.8,78656.52,0.2,0.17365,9e-05,20.88348]
[1777889343025,35.8,78656.52,0.2,0.17365,9e-05,20.88348]
[1777889343086,35.8,78656.52,0.2,0.17365,9e-05,20.88348]
[1777889343181,35.8,78656.52,0.2,0.17365,9e-05,20.88348]
[1777889343635,35.8,78656.52,0.2,0.17365,9e-05,20.88348]
[1777889344620,35.8,78664.6,0.2,0.17437,9e-05,20.94058]
[1777889345939,35.82,78676.78,0.2,0.17555,9e-05,21.03366]
[1777889345950,35.82,78676.78,0.2,0.17555,9e-05,21.03366]
[1777889346805,35.83,78695.31,0.2,0.17729,9e-05,21.17028]
[1777889346957,35.83,78695.31,0.2,0.17729,9e-05,21.17028]
[1777889347121,35.83,78695.31,0.2,0.17729,9e-05,21.17028]
[1777889347264,35.83,78695.31,0.2,0.17729,9e-05,21.17028]
[1777889347345,35.83,78695.31,0.2,0.17729,9e-05,21.17028]
[1777889347641,35.83,78695.31,0.2,0.17729,9e-05,21.17028]
[1777889347665,35.83,78709.09,0.2,0.17854,9e-05,21.2678]
[1777889349027,35.83,78709.09,0.2,0.17855,9e-05,21.26909]
[1777889349811,35.83,78709.09,0.2,0.17855,9e-05,21.26909]
[1777889349897,35.84,78727.97,0.2,0.18026,9e-05,21.40193]
[1777889350843,35.84,78744.97,0.2,0.18181,9e-05,21.52157]
[1777889351310,35.84,78744.97,0.2,0.18181,9e-05,21.52157]
[1777889353668,35.84,78743.22,0.2,0.18168,9e-05,21.51121]
[1777889357887,35.85,78735.76,0.2,0.18105,9e-05,21.46252]
[1777889358201,35.85,78743.33,0.2,0.18174,9e-05,21.51617]
[1777889358869,35.85,78743.33,0.2,0.18174,9e-05,21.51617]
[1777889358900,35.85,78743.33,0.2,0.18174,9e-05,21.51617]
[1777889358895,35.85,78727.56,0.2,0.18033,9e-05,21.40715]
[1777889358963,35.85,78727.56,0.2,0.18033,9e-05,21.40715]
[1777889359207,35.85,78727.56,0.2,0.18033,9e-05,21.40715]
[1777889360549,35.85,78723.86,0.2,0.18001,9e-05,21.38217]
[1777889360564,35.85,78723.86,0.2,0.18001,9e-05,21.38217]
[1777889360738,35.85,78723.86,0.2,0.18001,9e-05,21.38217]
[1777889360747,35.85,78723.86,0.2,0.18001,9e-05,21.38217]
[1777889360886,35.85,78709.42,0.2,0.17872,9e-05,21.28187]
[1777889361879,35.85,78709.42,0.2,0.17872,9e-05,21.28187]
[1777889362616,35.86,78709.96,0.2,0.17878,9e-05,21.2865]
[1777889362634,35.86,78709.96,0.2,0.17878,9e-05,21.2865]
[1777889362735,35.86,78738.77,0.2,0.18138,9e-05,21.4883]
[1777889364332,35.86,78744.04,0.2,0.18187,9e-05,21.52608]
[1777889365020,35.86,78752.19,0.2,0.18262,9e-05,21.58368]
[1777889365432,35.86,78752.19,0.2,0.18262,9e-05,21.58368]
[1777889365534,35.86,78752.19,0.2,0.18262,9e-05,21.58368]
[1777889365885,35.86,78752.19,0.2,0.18262,9e-05,21.58368]
[1777889365947,35.86,78764.39,0.2,0.18374,9e-05,21.66929]
[1777889366430,35.86,78764.39,0.2,0.18374,9e-05,21.66929]
[1777889366438,35.86,78764.39,0.2,0.18374,9e-05,21.66929]
[1777889366572,35.86,78764.39,0.2,0.18374,9e-05,21.66929]
[1777889366907,35.86,78764.39,0.2,0.18374,9e-05,21.66929]
[1777889366940,35.86,78773.52,0.2,0.18458,9e-05,21.73339]
[1777889367300,35.86,78773.52,0.2,0.18458,9e-05,21.73339]
[1777889367908,35.87,78793.47,0.2,0.18641,9e-05,21.87258]
[1777889369214,35.87,78793.64,0.2,0.18643,9e-05,21.87427]
[1777889369252,35.87,78793.64,0.2,0.18643,9e-05,21.87427]
[1777889370712,35.87,78794.11,0.2,0.18648,9e-05,21.87804]
[1777889370966,35.87,78794.11,0.2,0.18648,9e-05,21.87804]
[1777889370769,35.87,78793.38,0.2,0.18642,9e-05,21.8733]
[1777889371100,35.87,78793.38,0.2,0.18642,9e-05,21.8733]
[1777889371199,35.87,78793.38,0.2,0.18642,9e-05,21.8733]
[1777889371543,35.87,78793.38,0.2,0.18642,9e-05,21.8733]
[1777889371873,35.87,78793.38,0.2,0.18642,9e-05,21.8733]
[1777889371941,35.87,78793.38,0.2,0.18642,9e-05,21.8733]
[1777889371950,35.87,78807.06,0.2,0.18766,9e-05,21.96516]
[1777889372566,35.87,78807.06,0.2,0.18766,9e-05,21.96516]
[1777889372674,35.87,78807.21,0.2,0.18768,9e-05,21.9667]
[1777889373893,35.87,78807.21,0.2,0.18768,9e-05,21.9667]
[1777889373923,35.87,78801.84,0.2,0.1872,9e-05,21.92993]
[1777889374240,35.87,78801.84,0.2,0.1872,9e-05,21.92993]
[1777889374374,35.87,78801.84,0.2,0.1872,9e-05,21.92993]
[1777889374697,35.87,78801.84,0.2,0.1872,9e-05,21.92993]
[1777889374751,35.87,78806.59,0.2,0.18764,9e-05,21.96335]
[1777889374967,35.87,78806.59,0.2,0.18764,9e-05,21.96335]
[1777889375065,35.87,78806.59,0.2,0.18764,9e-05,21.96335]
[1777889375548,35.87,78806.59,0.2,0.18764,9e-05,21.96335]
[1777889375989,35.87,78811.98,0.2,0.18814,9e-05,22.00123]
[1777889376947,35.87,78808.99,0.2,0.18787,9e-05,21.98085]
[1777889377643,35.87,78808.99,0.2,0.18787,9e-05,21.98085]
[1777889377653,35.87,78808.99,0.2,0.18787,9e-05,21.98085]
[1777889377718,35.87,78811.35,0.2,0.1881,9e-05,21.99753]
[1777889378097,35.87,78811.35,0.2,0.1881,9e-05,21.99753]
[1777889378715,35.88,78811.45,0.2,0.18811,9e-05,21.99858]
[1777889379567,35.88,78811.45,0.2,0.18811,9e-05,21.99858]
[1777889379675,35.88,78811.45,0.2,0.18811,9e-05,21.99858]
[1777889380023,35.88,78813.28,0.2,0.18828,9e-05,22.01159]
[1777889380373,35.88,78813.28,0.2,0.18828,9e-05,22.01159]
[1777889380962,35.88,78813.28,0.2,0.18828,9e-05,22.01159]
[1777889381400,35.88,78813.02,0.2,0.18826,9e-05,22.01023]
[1777889381973,35.88,78816.57,0.2,0.1886,9e-05,22.03528]
[1777889382743,35.88,78816.53,0.2,0.1886,9e-05,22.03543]
[1777889384191,35.88,78816.37,0.2,0.18859,9e-05,22.03474]
[1777889384984,35.88,78816.37,0.2,0.18859,9e-05,22.03474]
[1777889385545,35.88,78817.11,0.2,0.18867,9e-05,22.04029]
[1777889385715,35.88,78817.11,0.2,0.18867,9e-05,22.04029]
[1777889386889,35.88,78846.88,0.2,0.19144,9e-05,22.24707]
[1777889387235,35.88,78846.88,0.2,0.19144,9e-05,22.24707]
[1777889387314,35.88,78846.88,0.2,0.19144,9e-05,22.24707]
[1777889387325,35.88,78846.88,0.2,0.19144,9e-05,22.24707]
[1777889388487,35.88,78851.28,0.2,0.19185,9e-05,22.27767]
[1777889388594,35.88,78851.28,0.2,0.19185,9e-05,22.27767]
[1777889388749,35.88,78851.28,0.2,0.19185,9e-05,22.27767]
[1777889388967,35.88,78851.28,0.2,0.19185,9e-05,22.27767]
[1777889388905,35.88,78858.2,0.2,0.1925,9e-05,22.32577]
[1777889389006,35.88,78858.2,0.2,0.1925,9e-05,22.32577]
[1777889390630,35.88,78858.45,0.2,0.19253,9e-05,22.32796]
[1777889391026,35.88,78869.13,0.2,0.19353,9e-05,22.40198]
[1777889391151,35.88,78869.13,0.2,0.19353,9e-05,22.40198]
[1777889391291,35.88,78869.13,0.2,0.19353,9e-05,22.40198]
[1777889391507,35.88,78869.13,0.2,0.19353,9e-05,22.40198]
[1777889391578,35.88,78869.13,0.2,0.19353,9e-05,22.40198]
[1777889391873,35.88,78850.91,0.2,0.19183,9e-05,22.2765]
[1777889394015,35.89,78847.26,0.2,0.1915,9e-05,22.25169]
[1777889394028,35.89,78847.26,0.2,0.1915,9e-05,22.25169]
[1777889399672,35.89,78845.24,0.2,0.19134,9e-05,22.23943]
[1777889399735,35.89,78845.24,0.2,0.19134,9e-05,22.23943]
[1777889400873,35.89,78840.86,0.2,0.19093,9e-05,22.20948]
[1777889400894,35.89,78840.86,0.2,0.19093,9e-05,22.20948]
[1777889400965,35.89,78834.6,0.2,0.19036,9e-05,22.16657]
[1777889401228,35.89,78834.6,0.2,0.19036,9e-05,22.16657]
[1777889401356,35.89,78834.6,0.2,0.19036,9e-05,22.16657]
[1777889401399,35.89,78834.6,0.2,0.19036,9e-05,22.16657]
[1777889401625,35.89,78834.6,0.2,0.19036,9e-05,22.16657]
[1777889401918,35.89,78809.1,0.2,0.188,9e-05,21.99022]
[1777889402908,35.89,78787.55,0.2,0.18604,9e-05,21.84191]
[1777889404907,35.89,78780.0,0.2,0.18536,9e-05,21.79033]
[1777889405926,35.9,78766.5,0.2,0.18414,9e-05,21.69716]
[1777889408561,35.9,78763.39,0.2,0.18387,9e-05,21.67666]
[1777889413967,35.9,78770.36,0.2,0.18454,9e-05,21.72805]
[1777889414060,35.91,78764.72,0.2,0.18404,9e-05,21.68944]
[1777889420493,35.91,78774.44,0.2,0.18497,9e-05,21.76]
[1777889420634,35.91,78774.44,0.2,0.18497,9e-05,21.76]
[1777889422533,35.92,78747.04,0.2,0.18251,9e-05,21.57223]
[1777889423911,35.92,78747.04,0.2,0.18251,9e-05,21.57223]
[1777889424000,35.92,78742.08,0.2,0.18207,9e-05,21.53848]
[1777889424311,35.92,78742.08,0.2,0.18207,9e-05,21.53848]
[1777889424398,35.92,78742.08,0.2,0.18207,9e-05,21.53848]
[1777889424724,35.92,78742.08,0.2,0.18207,9e-05,21.53848]
[1777889424731,35.92,78742.08,0.2,0.18207,9e-05,21.53848]
[1777889424791,35.92,78742.08,0.2,0.18207,9e-05,21.53848]
[1777889424854,35.92,78742.08,0.2,0.18207,9e-05,21.53848]
[1777889425034,35.92,78742.08,0.2,0.18207,9e-05,21.53848]
[1777889424976,35.92,78730.82,0.2,0.18107,9e-05,21.46097]
[1777889425935,35.92,78730.82,0.2,0.18107,9e-05,21.46097]
[1777889425964,35.92,78730.82,0.2,0.18107,9e-05,21.46097]
[1777889426036,35.92,78709.75,0.2,0.17919,9e-05,21.31499]
[1777889428845,35.92,78701.21,0.2,0.17845,9e-05,21.25758]
[1777889428866,35.92,78701.21,0.2,0.17845,9e-05,21.25758]
[1777889430329,35.93,78702.94,0.2,0.17864,9e-05,21.27177]
[1777889430536,35.93,78702.94,0.2,0.17864,9e-05,21.27177]
[1777889430997,35.93,78706.6,0.2,0.17898,9e-05,21.29836]
[1777889431832,35.93,78706.6,0.2,0.17898,9e-05,21.29836]
[1777889432023,35.93,78706.6,0.2,0.17898,9e-05,21.29836]
[1777889432029,35.93,78706.6,0.2,0.17898,9e-05,21.29836]
[1777889432166,35.93,78710.41,0.2,0.17931,9e-05,21.32247]
[1777889432270,35.93,78710.41,0.2,0.17931,9e-05,21.32247]
[1777889432600,35.93,78710.41,0.2,0.17931,9e-05,21.32247]
[1777889435537,35.94,78719.21,0.2,0.18013,9e-05,21.38589]
[1777889436023,35.94,78719.21,0.2,0.18013,9e-05,21.38589]
[1777889436136,35.94,78744.76,0.2,0.18246,9e-05,21.56546]
[1777889436186,35.94,78744.76,0.2,0.18246,9e-05,21.56546]
[1777889437370,35.94,78745.66,0.2,0.18255,9e-05,21.57255]
[1777889440433,35.95,78746.63,0.2,0.18267,9e-05,21.58155]
[1777889440543,35.95,78746.63,0.2,0.18267,9e-05,21.58155]
[1777889440783,35.95,78746.63,0.2,0.18267,9e-05,21.58155]
[1777889440897,35.95,78746.63,0.2,0.18267,9e-05,21.58155]
[1777889440977,35.95,78756.06,0.2,0.18353,9e-05,21.64775]
[1777889441780,35.95,78756.06,0.2,0.18353,9e-05,21.64775]
[1777889441830,35.95,78775.1,0.2,0.18527,9e-05,21.78064]
[1777889442460,35.95,78775.1,0.2,0.18527,9e-05,21.78064]
[1777889442549,35.95,78775.1,0.2,0.18527,9e-05,21.78064]
[1777889442554,35.95,78775.1,0.2,0.18527,9e-05,21.78064]
[1777889442652,35.95,78775.1,0.2,0.18527,9e-05,21.78064]
[1777889442862,35.95,78775.1,0.2,0.18527,9e-05,21.78064]
[1777889442982,35.95,78790.36,0.2,0.18668,9e-05,21.8872]
[1777889443829,35.95,78807.86,0.2,0.18829,9e-05,22.00882]
[1777889445594,35.95,78807.86,0.2,0.18829,9e-05,22.00882]
[1777889448399,35.96,78794.37,0.2,0.18708,9e-05,21.91734]
[1777889449705,35.96,78794.6,0.2,0.1871,9e-05,21.91893]
[1777889449914,35.96,78794.6,0.2,0.1871,9e-05,21.91893]
[1777889449978,35.96,78794.6,0.2,0.1871,9e-05,21.91893]
[1777889450031,35.96,78800.5,0.2,0.18765,9e-05,21.96073]
[1777889450318,35.96,78800.5,0.2,0.18765,9e-05,21.96073]
[1777889450408,35.96,78800.5,0.2,0.18765,9e-05,21.96073]
[1777889450836,35.96,78783.85,0.2,0.18613,9e-05,21.8459]
[1777889451902,35.96,78764.43,0.2,0.18437,9e-05,21.71155]
[1777889453065,35.96,78732.73,0.2,0.18151,9e-05,21.49209]
[1777889453878,35.96,78732.73,0.2,0.18151,9e-05,21.49209]
[1777889453886,35.96,78732.73,0.2,0.18151,9e-05,21.49209]
[1777889453926,35.96,78727.51,0.2,0.18105,9e-05,21.45636]
[1777889455018,35.96,78741.2,0.2,0.18229,9e-05,21.55226]
[1777889456545,35.96,78729.4,0.2,0.18124,9e-05,21.4712]
[1777889456693,35.96,78729.4,0.2,0.18124,9e-05,21.4712]
[1777889456949,35.97,78719.63,0.2,0.18037,9e-05,21.40419]
[1777889457246,35.97,78719.63,0.2,0.18037,9e-05,21.40419]
[1777889458704,35.97,78719.9,0.2,0.18041,9e-05,21.40693]
[1777889459862,35.97,78720.38,0.2,0.18046,9e-05,21.41122]
[1777889460238,35.97,78721.99,0.2,0.18062,9e-05,21.42334]
[1777889460461,35.97,78721.99,0.2,0.18062,9e-05,21.42334]
[1777889460596,35.97,78721.99,0.2,0.18062,9e-05,21.42334]
[1777889460716,35.97,78721.99,0.2,0.18062,9e-05,21.42334]
[1777889460859,35.97,78721.99,0.2,0.18062,9e-05,21.42334]
[1777889460871,35.97,78721.99,0.2,0.18062,9e-05,21.42334]
[1777889460913,35.97,78721.99,0.2,0.18062,9e-05,21.42334]
[1777889461045,35.97,78721.99,0.2,0.18062,9e-05,21.42334]
[1777889461069,35.97,78721.99,0.2,0.18062,9e-05,21.42334]
[1777889461096,35.97,78721.99,0.2,0.18062,9e-05,21.42334]
[1777889461050,35.97,78720.45,0.2,0.1805,9e-05,21.41359]
[1777889462050,35.97,78720.45,0.2,0.1805,9e-05,21.41359]
[1777889462095,35.98,78687.17,0.2,0.17754,9e-05,21.18301]
[1777889462517,35.98,78687.17,0.2,0.17754,9e-05,21.18301]
[1777889463045,35.99,78667.07,0.2,0.17584,9e-05,21.04923]
[1777889463415,35.99,78667.07,0.2,0.17584,9e-05,21.04923]
[1777889463428,35.99,78667.07,0.2,0.17584,9e-05,21.04923]
[1777889463777,35.99,78667.07,0.2,0.17584,9e-05,21.04923]
[1777889463839,35.99,78667.07,0.2,0.17584,9e-05,21.04923]
[1777889464021,35.99,78659.15,0.2,0.17515,9e-05,20.9948]
[1777889464139,35.99,78659.15,0.2,0.17515,9e-05,20.9948]
[1777889464495,35.99,78659.15,0.2,0.17515,9e-05,20.9948]
[1777889464860,35.99,78659.15,0.2,0.17515,9e-05,20.9948]
[1777889465033,35.99,78659.15,0.2,0.17515,9e-05,20.9948]
[1777889465011,35.99,78639.67,0.2,0.17344,9e-05,20.85966]
[1777889465151,35.99,78639.67,0.2,0.17344,9e-05,20.85966]
[1777889465302,35.99,78639.67,0.2,0.17344,9e-05,20.85966]
[1777889466037,35.99,78621.39,0.2,0.17185,9e-05,20.73266]
[1777889466169,35.99,78621.39,0.2,0.17185,9e-05,20.73266]
[1777889467251,35.99,78618.15,0.2,0.17158,9e-05,20.71043]
[1777889467291,35.99,78618.15,0.2,0.17158,9e-05,20.71043]
[1777889467314,35.99,78618.15,0.2,0.17158,9e-05,20.71043]
[1777889467410,35.99,78618.15,0.2,0.17158,9e-05,20.71043]
[1777889467417,35.99,78618.15,0.2,0.17158,9e-05,20.71043]
[1777889467544,35.99,78618.15,0.2,0.17158,9e-05,20.71043]
[1777889467559,35.99,78618.15,0.2,0.17158,9e-05,20.71043]
[1777889467665,35.99,78618.15,0.2,0.17158,9e-05,20.71043]
[1777889467681,35.99,78618.15,0.2,0.17158,9e-05,20.71043]
[1777889468083,36.01,78634.67,0.2,0.17316,9e-05,20.83669]
[1777889470497,36.01,78635.07,0.2,0.17321,9e-05,20.84052]
[1777889470578,36.01,78635.07,0.2,0.17321,9e-05,20.84052]
[1777889470753,36.01,78635.07,0.2,0.17321,9e-05,20.84052]
[1777889471025,36.01,78635.07,0.2,0.17321,9e-05,20.84052]
[1777889471113,36.02,78649.88,0.2,0.17458,9e-05,20.94927]
[1777889473509,36.03,78649.3,0.2,0.17455,9e-05,20.94659]
[1777889473761,36.03,78649.3,0.2,0.17455,9e-05,20.94659]
[1777889473980,36.03,78649.3,0.2,0.17455,9e-05,20.94659]
[1777889474073,36.03,78666.42,0.2,0.17606,9e-05,21.06625]
[1777889474164,36.03,78666.42,0.2,0.17606,9e-05,21.06625]
[1777889475066,36.05,78674.42,0.2,0.17696,9e-05,21.13619]
[1777889477850,36.06,78673.65,0.2,0.17692,9e-05,21.13308]
[1777889477859,36.06,78673.65,0.2,0.17692,9e-05,21.13308]
[1777889477943,36.06,78671.58,0.2,0.17675,9e-05,21.11985]
[1777889478578,36.06,78671.58,0.2,0.17675,9e-05,21.11985]
[1777889479582,36.06,78683.41,0.2,0.17782,9e-05,21.20309]
[1777889480438,36.07,78692.54,0.2,0.17864,9e-05,21.26758]
[1777889480601,36.07,78692.54,0.2,0.17864,9e-05,21.26758]
[1777889480751,36.07,78692.54,0.2,0.17864,9e-05,21.26758]
[1777889481083,36.07,78706.66,0.2,0.17991,9e-05,21.36643]
[1777889482350,36.07,78706.15,0.2,0.17988,9e-05,21.3637]
[1777889482432,36.07,78706.15,0.2,0.17988,9e-05,21.3637]
[1777889482460,36.07,78706.15,0.2,0.17988,9e-05,21.3637]
[1777889482870,36.07,78706.15,0.2,0.17988,9e-05,21.3637]
[1777889482967,36.07,78709.96,0.2,0.18023,9e-05,21.39101]
[1777889483714,36.07,78709.96,0.2,0.18023,9e-05,21.39101]
[1777889484157,36.07,78736.74,0.2,0.18265,9e-05,21.57739]
[1777889484189,36.07,78736.74,0.2,0.18265,9e-05,21.57739]
[1777889484282,36.07,78736.74,0.2,0.18265,9e-05,21.57739]
[1777889484887,36.07,78736.74,0.2,0.18265,9e-05,21.57739]
[1777889484904,36.07,78764.16,0.2,0.18514,9e-05,21.76782]
[1777889486044,36.07,78764.16,0.2,0.18514,9e-05,21.76782]
[1777889486120,36.08,78773.1,0.2,0.18596,9e-05,21.83039]
[1777889486471,36.08,78773.1,0.2,0.18596,9e-05,21.83039]
[1777889486887,36.08,78773.1,0.2,0.18596,9e-05,21.83039]
[1777889487120,36.08,78773.1,0.2,0.18596,9e-05,21.83039]
[1777889487252,36.08,78766.21,0.2,0.18534,9e-05,21.78337]
[1777889487743,36.08,78766.21,0.2,0.18534,9e-05,21.78337]
[1777889488964,36.08,78762.29,0.2,0.18499,9e-05,21.75678]
[1777889489013,36.08,78762.29,0.2,0.18499,9e-05,21.75678]
[1777889489063,36.08,78755.31,0.2,0.18437,9e-05,21.70913]
[1777889489196,36.08,78755.31,0.2,0.18437,9e-05,21.70913]
[1777889489633,36.08,78755.31,0.2,0.18437,9e-05,21.70913]
[1777889490629,36.08,78752.72,0.2,0.18414,9e-05,21.69188]
[1777889490686,36.08,78752.72,0.2,0.18414,9e-05,21.69188]
[1777889490795,36.08,78752.72,0.2,0.18414,9e-05,21.69188]
[1777889490918,36.08,78752.72,0.2,0.18414,9e-05,21.69188]
[1777889490986,36.08,78749.62,0.2,0.18387,9e-05,21.6711]
[1777889492637,36.08,78749.62,0.2,0.18386,9e-05,21.66822]
[1777889493001,36.08,78749.62,0.2,0.18386,9e-05,21.66822]
[1777889493051,36.08,78749.62,0.2,0.18386,9e-05,21.66822]
[1777889493692,36.08,78744.88,0.2,0.18344,9e-05,21.636]
[1777889493695,36.08,78744.88,0.2,0.18344,9e-05,21.636]
[1777889493794,36.08,78744.88,0.2,0.18344,9e-05,21.636]
[1777889494132,36.08,78744.88,0.2,0.18344,9e-05,21.636]
[1777889493996,36.09,78744.49,0.2,0.18341,9e-05,21.6339]
[1777889495367,36.09,78744.49,0.2,0.18342,9e-05,21.63458]
[1777889496330,36.09,78733.96,0.2,0.18248,9e-05,21.56244]
[1777889497808,36.09,78733.96,0.2,0.18249,9e-05,21.56321]
[1777889497868,36.09,78746.37,0.2,0.18362,9e-05,21.64981]
[1777889498892,36.09,78746.37,0.2,0.18362,9e-05,21.64981]
[1777889498909,36.09,78746.37,0.2,0.18362,9e-05,21.64981]
[1777889499172,36.09,78746.37,0.2,0.18362,9e-05,21.64981]
[1777889499119,36.09,78746.15,0.2,0.18361,9e-05,21.64901]
[1777889499317,36.09,78746.15,0.2,0.18361,9e-05,21.64901]
[1777889499339,36.09,78746.15,0.2,0.18361,9e-05,21.64901]
[1777889500114,36.09,78746.15,0.2,0.18361,9e-05,21.64901]
[1777889500818,36.09,78739.5,0.2,0.18302,9e-05,21.6037]
[1777889500836,36.09,78739.5,0.2,0.18302,9e-05,21.6037]
[1777889500954,36.09,78739.5,0.2,0.18302,9e-05,21.6037]
[1777889501079,36.09,78739.5,0.2,0.18302,9e-05,21.6037]
[1777889501094,36.09,78739.5,0.2,0.18302,9e-05,21.6037]
[1777889501752,36.1,78713.28,0.2,0.18068,9e-05,21.42362]
[1777889502628,36.1,78713.28,0.2,0.18068,9e-05,21.42362]
[1777889503156,36.1,78711.17,0.2,0.1805,9e-05,21.40972]
[1777889503935,36.1,78711.17,0.2,0.1805,9e-05,21.40972]
[1777889504692,36.1,78719.9,0.2,0.1813,9e-05,21.47103]
[1777889504833,36.1,78719.9,0.2,0.1813,9e-05,21.47103]
[1777889504833,36.1,78719.9,0.2,0.1813,9e-05,21.47103]
[1777889505127,36.1,78717.58,0.2,0.1811,9e-05,21.45586]
[1777889505370,36.1,78717.58,0.2,0.1811,9e-05,21.45586]
[1777889505392,36.1,78717.58,0.2,0.1811,9e-05,21.45586]
[1777889505693,36.1,78717.58,0.2,0.18111,9e-05,21.45665]
[1777889506247,36.1,78717.58,0.2,0.18111,9e-05,21.45665]
[1777889506995,36.1,78703.37,0.2,0.17985,9e-05,21.3592]
[1777889508501,36.11,78704.05,0.2,0.17993,9e-05,21.36484]
[1777889512650,36.11,78715.64,0.2,0.18101,9e-05,21.44867]
[1777889514771,36.12,78714.66,0.2,0.18095,9e-05,21.44354]
[1777889515531,36.12,78707.09,0.2,0.18028,9e-05,21.392]
[1777889515854,36.12,78701.36,0.2,0.17978,9e-05,21.35325]
[1777889516645,36.12,78701.36,0.2,0.17978,9e-05,21.35325]
[1777889516673,36.12,78701.36,0.2,0.17978,9e-05,21.35325]
[1777889516748,36.12,78701.36,0.2,0.17978,9e-05,21.35325]
[1777889516761,36.12,78701.36,0.2,0.17978,9e-05,21.35325]
[1777889517061,36.12,78707.27,0.2,0.18032,9e-05,21.39509]
[1777889517688,36.12,78707.27,0.2,0.18032,9e-05,21.39509]
[1777889517730,36.12,78707.27,0.2,0.18032,9e-05,21.39509]
[1777889519105,36.12,78709.37,0.2,0.18052,9e-05,21.41053]
[1777889519580,36.13,78709.8,0.2,0.18057,9e-05,21.41441]
[1777889519802,36.13,78709.8,0.2,0.18057,9e-05,21.41441]
[1777889520260,36.13,78715.59,0.2,0.1811,9e-05,21.45534]
[1777889520742,36.13,78715.59,0.2,0.1811,9e-05,21.45534]
[1777889520913,36.13,78715.59,0.2,0.1811,9e-05,21.45534]
[1777889521463,36.13,78712.96,0.2,0.18088,9e-05,21.43798]
[1777889521722,36.13,78712.96,0.2,0.18088,9e-05,21.43798]
[1777889521871,36.13,78712.96,0.2,0.18088,9e-05,21.43798]
[1777889521959,36.13,78712.96,0.2,0.18088,9e-05,21.43798]
[1777889523925,36.13,78700.81,0.2,0.17981,9e-05,21.35539]
[1777889524354,36.13,78700.15,0.2,0.17975,9e-05,21.35082]
[1777889524797,36.13,78700.15,0.2,0.17975,9e-05,21.35082]
[1777889524865,36.13,78699.9,0.2,0.17974,9e-05,21.35005]
[1777889526604,36.13,78694.37,0.2,0.17926,9e-05,21.31257]
[1777889527023,36.13,78694.37,0.2,0.17926,9e-05,21.31257]
[1777889527038,36.13,78694.37,0.2,0.17926,9e-05,21.31257]
[1777889527321,36.13,78694.37,0.2,0.17926,9e-05,21.31257]
[1777889527312,36.14,78695.88,0.2,0.17942,9e-05,21.32464]
[1777889527460,36.14,78695.88,0.2,0.17942,9e-05,21.32464]
[1777889528005,36.14,78695.88,0.2,0.17942,9e-05,21.32464]
[1777889528145,36.14,78716.02,0.2,0.18123,9e-05,21.46495]
[1777889529433,36.14,78726.64,0.2,0.18219,9e-05,21.53932]
[1777889530174,36.14,78735.01,0.2,0.18296,9e-05,21.59793]
[1777889530853,36.14,78735.01,0.2,0.18296,9e-05,21.59793]
[1777889530916,36.14,78735.01,0.2,0.18296,9e-05,21.59793]
[1777889531607,36.14,78737.44,0.2,0.18319,9e-05,21.6154]
[1777889531619,36.14,78737.44,0.2,0.18319,9e-05,21.6154]
[1777889531738,36.14,78737.44,0.2,0.18319,9e-05,21.6154]
[1777889532308,36.15,78745.39,0.2,0.18391,9e-05,21.67102]
[1777889534621,36.15,78751.62,0.2,0.18449,9e-05,21.71536]
[1777889534895,36.15,78751.62,0.2,0.18449,9e-05,21.71536]
[1777889536303,36.15,78760.77,0.2,0.18533,9e-05,21.77911]
[1777889536347,36.15,78760.77,0.2,0.18533,9e-05,21.77911]
[1777889536925,36.15,78772.19,0.2,0.18638,9e-05,21.85842]
[1777889537280,36.15,78776.93,0.2,0.18682,9e-05,21.89149]
[1777889537442,36.15,78776.93,0.2,0.18682,9e-05,21.89149]
[1777889538374,36.15,78776.93,0.2,0.18682,9e-05,21.89149]
[1777889539347,36.15,78781.35,0.2,0.18723,9e-05,21.92245]
[1777889539524,36.15,78781.09,0.2,0.18721,9e-05,21.92114]
[1777889540510,36.15,78785.98,0.2,0.18766,9e-05,21.95517]
[1777889541658,36.16,78775.27,0.2,0.18669,9e-05,21.88176]
[1777889541886,36.16,78775.27,0.2,0.18669,9e-05,21.88176]
[1777889541917,36.16,78775.27,0.2,0.18669,9e-05,21.88176]
[1777889542065,36.16,78775.27,0.2,0.18669,9e-05,21.88176]
[1777889542278,36.16,78765.87,0.2,0.18584,9e-05,21.81734]
[1777889543548,36.16,78765.04,0.2,0.18577,9e-05,21.81198]
[1777889544257,36.16,78765.04,0.2,0.18577,9e-05,21.81198]
[1777889544278,36.16,78747.76,0.2,0.18421,9e-05,21.69329]
[1777889544544,36.16,78747.76,0.2,0.18421,9e-05,21.69329]
[1777889544552,36.16,78747.76,0.2,0.18421,9e-05,21.69329]
[1777889544608,36.16,78747.76,0.2,0.18421,9e-05,21.69329]
[1777889544685,36.16,78747.76,0.2,0.18421,9e-05,21.69329]
[1777889544731,36.16,78747.76,0.2,0.18421,9e-05,21.69329]
[1777889545376,36.16,78743.71,0.2,0.18385,9e-05,21.66594]
[1777889550466,36.17,78747.61,0.2,0.18425,9e-05,21.69601]
[1777889550914,36.17,78747.61,0.2,0.18425,9e-05,21.69601]
[1777889550932,36.17,78747.61,0.2,0.18425,9e-05,21.69601]
[1777889550971,36.17,78747.61,0.2,0.18425,9e-05,21.69601]
[1777889550976,36.17,78747.61,0.2,0.18425,9e-05,21.69601]
[1777889551144,36.17,78728.65,0.2,0.18252,9e-05,21.56224]
[1777889553501,36.17,78725.34,0.2,0.18225,9e-05,21.54082]
[1777889555812,36.17,78724.62,0.2,0.1822,9e-05,21.53751]
[1777889555815,36.17,78724.62,0.2,0.1822,9e-05,21.53751]
[1777889556305,36.17,78738.08,0.2,0.18342,9e-05,21.63121]
[1777889557701,36.18,78737.99,0.2,0.18343,9e-05,21.63134]
[1777889559010,36.18,78740.24,0.2,0.18364,9e-05,21.64755]
[1777889559034,36.18,78740.24,0.2,0.18364,9e-05,21.64755]
[1777889559040,36.18,78740.24,0.2,0.18364,9e-05,21.64755]
[1777889559119,36.18,78742.1,0.2,0.18382,9e-05,21.66105]
[1777889560096,36.18,78742.1,0.2,0.18382,9e-05,21.66105]
[1777889560120,36.18,78742.1,0.2,0.18382,9e-05,21.66105]
[1777889560383,36.18,78744.06,0.2,0.184,9e-05,21.6754]
[1777889561487,36.2,78743.98,0.2,0.18411,9e-05,21.68316]
[1777889564182,36.23,78748.23,0.2,0.18471,9e-05,21.72812]
[1777889564345,36.23,78748.23,0.2,0.18471,9e-05,21.72812]
[1777889564404,36.24,78741.38,0.2,0.18419,9e-05,21.68822]
[1777889564595,36.24,78741.38,0.2,0.18419,9e-05,21.68822]
[1777889565148,36.24,78740.88,0.2,0.18415,9e-05,21.68536]
[1777889566387,36.24,78720.95,0.2,0.18237,9e-05,21.54877]
[1777889567870,36.25,78721.04,0.2,0.18239,9e-05,21.55016]
[1777889568399,36.25,78708.08,0.2,0.18124,9e-05,21.46168]
[1777889573397,36.29,78710.39,0.2,0.18175,9e-05,21.50003]
[1777889575472,36.32,78711.69,0.2,0.18203,9e-05,21.52115]
[1777889575726,36.32,78711.69,0.2,0.18203,9e-05,21.52115]
[1777889576285,36.33,78721.01,0.2,0.183,9e-05,21.59506]
[1777889576648,36.33,78721.01,0.2,0.183,9e-05,21.59506]
[1777889577408,36.33,78721.01,0.2,0.183,9e-05,21.59506]
[1777889577339,36.35,78731.48,0.2,0.18407,9e-05,21.67644]
[1777889577471,36.35,78731.48,0.2,0.18407,9e-05,21.67644]
[1777889577482,36.35,78731.48,0.2,0.18407,9e-05,21.67644]
[1777889577508,36.35,78731.48,0.2,0.18407,9e-05,21.67644]
[1777889577528,36.35,78731.48,0.2,0.18407,9e-05,21.67644]
[1777889577908,36.35,78731.48,0.2,0.18407,9e-05,21.67644]
[1777889578405,36.37,78754.45,0.2,0.18627,9e-05,21.84391]
[1777889578437,36.37,78754.45,0.2,0.18627,9e-05,21.84391]
[1777889578775,36.37,78754.45,0.2,0.18627,9e-05,21.84391]
[1777889579601,36.39,78763.27,0.2,0.18719,9e-05,21.91301]
[1777889579801,36.39,78763.27,0.2,0.18719,9e-05,21.91301]
[1777889580385,36.39,78763.27,0.2,0.18719,9e-05,21.91301]
[1777889580442,36.4,78762.99,0.2,0.18726,9e-05,21.91761]
[1777889580894,36.4,78762.99,0.2,0.18726,9e-05,21.91761]
[1777889580903,36.4,78762.99,0.2,0.18726,9e-05,21.91761]
[1777889581406,36.42,78779.91,0.2,0.18889,9e-05,22.04017]
[1777889583161,36.42,78785.27,0.2,0.18939,9e-05,22.07744]
[1777889583164,36.42,78785.27,0.2,0.18939,9e-05,22.07744]
[1777889583244,36.42,78785.27,0.2,0.18939,9e-05,22.07744]
[1777889583457,36.42,78779.98,0.2,0.18891,9e-05,22.04187]
[1777889583790,36.42,78779.98,0.2,0.18891,9e-05,22.04187]
[1777889583902,36.42,78779.98,0.2,0.18891,9e-05,22.04187]
[1777889583949,36.42,78779.98,0.2,0.18891,9e-05,22.04187]
[1777889584295,36.42,78779.69,0.2,0.18889,9e-05,22.04023]
[1777889584848,36.42,78779.69,0.2,0.18889,9e-05,22.04023]
[1777889585302,36.42,78762.91,0.2,0.18737,9e-05,21.92615]
[1777889585557,36.42,78762.91,0.2,0.18737,9e-05,21.92615]
[1777889585562,36.42,78762.91,0.2,0.18737,9e-05,21.92615]
[1777889586309,36.42,78759.54,0.2,0.18708,9e-05,21.90366]
[1777889586566,36.42,78759.54,0.2,0.18708,9e-05,21.90366]
[1777889586916,36.42,78759.54,0.2,0.18708,9e-05,21.90366]
[1777889587580,36.43,78759.9,0.2,0.18712,9e-05,21.90681]
[1777889588397,36.43,78759.9,0.2,0.18712,9e-05,21.90681]
[1777889588323,36.43,78762.81,0.2,0.18739,9e-05,21.92739]
[1777889588496,36.43,78762.81,0.2,0.18739,9e-05,21.92739]
[1777889589645,36.43,78766.97,0.2,0.18778,9e-05,21.9565]
[1777889590540,36.44,78767.44,0.2,0.18791,9e-05,21.96606]
[1777889591490,36.44,78766.97,0.2,0.18788,9e-05,21.96346]
[1777889591517,36.44,78766.97,0.2,0.18788,9e-05,21.96346]
[1777889591540,36.44,78766.97,0.2,0.18788,9e-05,21.96346]
[1777889592352,36.46,78765.13,0.2,0.18782,9e-05,21.95888]
[1777889592859,36.46,78765.13,0.2,0.18782,9e-05,21.95888]
[1777889593415,36.47,78783.26,0.2,0.18958,9e-05,22.09047]
[1777889593935,36.47,78783.26,0.2,0.18958,9e-05,22.09047]
[1777889595327,36.49,78783.39,0.2,0.18969,9e-05,22.09836]
[1777889595407,36.51,78789.68,0.2,0.1904,9e-05,22.15142]
[1777889595604,36.51,78789.68,0.2,0.1904,9e-05,22.15142]
[1777889596987,36.53,78789.71,0.2,0.19054,9e-05,22.16117]
[1777889597080,36.53,78789.71,0.2,0.19054,9e-05,22.16117]
[1777889597361,36.53,78789.71,0.2,0.19054,9e-05,22.16117]
[1777889597747,36.55,78795.75,0.2,0.19122,9e-05,22.21146]
[1777889598048,36.55,78795.75,0.2,0.19122,9e-05,22.21146]
[1777889598165,36.55,78795.75,0.2,0.19122,9e-05,22.21146]
[1777889599395,36.57,78794.81,0.2,0.19126,9e-05,22.21357]
[1777889599415,36.57,78794.81,0.2,0.19126,9e-05,22.21357]
[1777889600408,36.6,78802.4,0.2,0.19218,9e-05,22.28116]
[1777889600815,36.6,78802.4,0.2,0.19218,9e-05,22.28116]
[1777889600837,36.6,78802.4,0.2,0.19218,9e-05,22.28116]
[1777889601264,36.6,78802.4,0.2,0.19218,9e-05,22.28116]
[1777889601276,36.6,78802.4,0.2,0.19218,9e-05,22.28116]
[1777889601415,36.61,78799.87,0.2,0.19205,9e-05,22.27138]
[1777889601455,36.61,78799.87,0.2,0.19205,9e-05,22.27138]
[1777889601559,36.61,78799.87,0.2,0.19205,9e-05,22.27138]
[1777889602252,36.61,78799.87,0.2,0.19205,9e-05,22.27138]
[1777889602422,36.63,78789.74,0.2,0.19123,9e-05,22.2102]
[1777889603157,36.63,78789.74,0.2,0.19123,9e-05,22.2102]
[1777889603543,36.65,78783.6,0.2,0.19078,9e-05,22.17682]
[1777889603749,36.65,78783.6,0.2,0.19078,9e-05,22.17682]
[1777889603788,36.65,78783.6,0.2,0.19078,9e-05,22.17682]
[1777889604946,36.67,78780.67,0.2,0.19064,9e-05,22.1656]
[1777889605431,36.67,78780.67,0.2,0.19064,9e-05,22.1656]
[1777889605443,36.68,78789.05,0.2,0.19152,9e-05,22.23104]
[1777889605467,36.68,78789.05,0.2,0.19152,9e-05,22.23104]
[1777889605473,36.68,78789.05,0.2,0.19152,9e-05,22.23104]
[1777889605885,36.68,78789.05,0.2,0.19152,9e-05,22.23104]
[1777889607433,36.68,78797.1,0.2,0.19226,9e-05,22.2855]
[1777889607784,36.72,78796.99,0.2,0.19246,9e-05,22.30006]
[1777889608041,36.72,78802.65,0.2,0.19298,9e-05,22.33829]
[1777889611173,36.75,78810.29,0.2,0.19389,9e-05,22.40456]
[1777889611265,36.75,78810.29,0.2,0.19389,9e-05,22.40456]
[1777889611431,36.77,78810.9,0.2,0.19411,9e-05,22.41809]
[1777889611757,36.77,78810.9,0.2,0.19411,9e-05,22.41809]
[1777889612346,36.77,78810.9,0.2,0.19411,9e-05,22.41809]
[1777889613301,36.79,78821.98,0.2,0.19526,9e-05,22.50186]
[1777889615230,36.81,78824.41,0.2,0.19561,9e-05,22.52718]
[1777889615282,36.81,78824.41,0.2,0.19561,9e-05,22.52718]
[1777889615425,36.84,78824.6,0.2,0.19585,9e-05,22.54372]
[1777889615873,36.84,78824.6,0.2,0.19585,9e-05,22.54372]
[1777889616405,36.86,78817.33,0.2,0.19527,9e-05,22.5017]
[1777889617461,36.86,78817.33,0.2,0.19527,9e-05,22.5017]
[1777889617923,36.86,78809.44,0.2,0.19455,9e-05,22.44871]
[1777889617943,36.86,78809.44,0.2,0.19455,9e-05,22.44871]
[1777889618163,36.89,78805.2,0.2,0.19436,9e-05,22.4338]
[1777889619999,36.89,78806.99,0.2,0.19452,9e-05,22.44581]
[1777889620095,36.92,78806.38,0.2,0.19466,9e-05,22.45545]
[1777889621073,36.92,78806.38,0.2,0.19466,9e-05,22.45545]
[1777889621083,36.92,78806.38,0.2,0.19466,9e-05,22.45545]
[1777889621329,36.92,78806.38,0.2,0.19466,9e-05,22.45545]
[1777889621429,36.93,78802.85,0.2,0.19445,9e-05,22.43992]
[1777889623236,36.96,78789.85,0.2,0.19346,9e-05,22.36628]
[1777889623852,36.96,78789.85,0.2,0.19346,9e-05,22.36628]
[1777889623861,36.96,78789.85,0.2,0.19346,9e-05,22.36628]
[1777889624397,36.98,78788.21,0.2,0.19343,9e-05,22.36358]
[1777889624561,36.98,78788.21,0.2,0.19343,9e-05,22.36358]
[1777889624709,36.98,78803.83,0.2,0.19485,9e-05,22.46823]
[1777889626191,36.98,78803.83,0.2,0.19485,9e-05,22.46823]
[1777889626545,37.02,78814.36,0.2,0.19605,9e-05,22.55509]
[1777889628279,37.02,78818.77,0.2,0.19645,9e-05,22.58455]
[1777889628433,37.02,78818.77,0.2,0.19645,9e-05,22.58455]
[1777889633329,37.1,78808.88,0.2,0.19608,9e-05,22.55572]
[1777889635470,37.12,78805.23,0.2,0.19593,9e-05,22.54377]
[1777889635425,37.15,78789.59,0.2,0.19468,9e-05,22.45208]
[1777889636645,37.16,78784.96,0.2,0.19436,9e-05,22.42822]
[1777889639115,37.17,78772.71,0.2,0.19327,9e-05,22.34788]
[1777889641274,37.2,78773.34,0.2,0.19355,9e-05,22.36793]
[1777889641474,37.2,78773.34,0.2,0.19355,9e-05,22.36793]
[1777889644218,37.27,78760.04,0.2,0.19278,9e-05,22.31019]
[1777889644737,37.27,78760.04,0.2,0.19278,9e-05,22.31019]
[1777889644828,37.27,78760.04,0.2,0.19278,9e-05,22.31019]
[1777889645457,37.27,78760.04,0.2,0.19278,9e-05,22.31019]
[1777889645475,37.27,78760.04,0.2,0.19278,9e-05,22.31019]
[1777889644930,37.27,78759.18,0.2,0.19271,9e-05,22.30446]
[1777889645726,37.28,78759.18,0.2,0.19279,9e-05,22.3106]
[1777889647488,37.28,78759.18,0.2,0.19279,9e-05,22.3106]
[1777889647607,37.28,78762.66,0.2,0.19312,9e-05,22.33477]
[1777889647665,37.28,78762.66,0.2,0.19312,9e-05,22.33477]
[1777889648238,37.28,78762.66,0.2,0.19312,9e-05,22.33477]
[1777889650937,37.28,78771.83,0.2,0.19397,9e-05,22.39708]
[1777889653552,37.29,78770.95,0.2,0.1939,9e-05,22.39204]
[1777889653688,37.29,78770.95,0.2,0.1939,9e-05,22.39204]
[1777889653741,37.29,78770.95,0.2,0.1939,9e-05,22.39204]
[1777889654159,37.29,78770.95,0.2,0.1939,9e-05,22.39204]
[1777889654320,37.29,78770.95,0.2,0.1939,9e-05,22.39204]
[1777889654409,37.29,78770.95,0.2,0.1939,9e-05,22.39204]
[1777889654440,37.29,78759.04,0.2,0.19284,9e-05,22.31366]
[1777889654909,37.29,78744.45,0.2,0.19152,9e-05,22.21652]
[1777889657088,37.3,78744.45,0.2,0.19158,9e-05,22.2207]
[1777889660703,37.31,78728.61,0.2,0.19026,9e-05,22.12229]
[1777889660888,37.31,78728.61,0.2,0.19026,9e-05,22.12229]
[1777889661469,37.31,78728.61,0.2,0.19026,9e-05,22.12229]
[1777889661806,37.33,78727.64,0.2,0.19027,9e-05,22.12256]
[1777889664029,37.34,78717.72,0.2,0.18948,9e-05,22.06344]
[1777889664127,37.35,78713.05,0.2,0.18917,9e-05,22.03925]
[1777889664965,37.35,78713.05,0.2,0.18917,9e-05,22.03925]
[1777889665172,37.35,78713.05,0.2,0.18917,9e-05,22.03925]
[1777889665645,37.39,78707.4,0.2,0.18887,9e-05,22.01682]
[1777889666593,37.4,78698.92,0.2,0.18824,9e-05,21.96864]
[1777889670189,37.44,78697.78,0.2,0.18837,9e-05,21.97795]
[1777889670793,37.47,78698.62,0.2,0.18868,9e-05,22.00067]
[1777889671326,37.47,78698.62,0.2,0.18868,9e-05,22.00067]
[1777889672023,37.48,78703.47,0.2,0.1891,9e-05,22.03017]
[1777889672048,37.48,78703.47,0.2,0.1891,9e-05,22.03017]
[1777889672050,37.48,78703.47,0.2,0.1891,9e-05,22.03017]
[1777889672177,37.48,78703.47,0.2,0.1891,9e-05,22.03017]
[1777889672209,37.48,78703.47,0.2,0.1891,9e-05,22.03017]
[1777889672216,37.48,78703.47,0.2,0.1891,9e-05,22.03017]
[1777889672299,37.48,78703.47,0.2,0.1891,9e-05,22.03017]
[1777889673605,37.48,78698.31,0.2,0.18867,9e-05,21.9975]
[1777889673613,37.48,78698.31,0.2,0.18867,9e-05,21.9975]
[1777889674607,37.48,78698.31,0.2,0.18867,9e-05,21.9975]
[1777889674645,37.48,78698.31,0.2,0.18867,9e-05,21.9975]
[1777889674740,37.48,78698.31,0.2,0.18867,9e-05,21.9975]
[1777889675039,37.48,78707.1,0.2,0.18946,9e-05,22.05662]
[1777889675648,37.48,78707.1,0.2,0.18946,9e-05,22.05662]
[1777889679085,37.53,78714.22,0.2,0.19044,9e-05,22.12853]
[1777889679104,37.53,78714.22,0.2,0.19044,9e-05,22.12853]
[1777889679150,37.53,78714.22,0.2,0.19044,9e-05,22.12853]
[1777889679227,37.56,78714.25,0.2,0.19062,9e-05,22.14192]
[1777889679526,37.56,78714.25,0.2,0.19062,9e-05,22.14192]
[1777889679944,37.56,78714.25,0.2,0.19062,9e-05,22.14192]
[1777889681220,37.56,78702.73,0.2,0.1896,9e-05,22.06563]
[1777889681296,37.56,78702.33,0.2,0.18958,9e-05,22.06419]
[1777889683038,37.57,78703.0,0.2,0.18965,9e-05,22.06936]
[1777889683252,37.57,78703.0,0.2,0.18965,9e-05,22.06936]
[1777889683771,37.58,78705.27,0.2,0.18995,9e-05,22.0916]
[1777889684485,37.6,78722.43,0.2,0.19158,9e-05,22.21211]
[1777889687499,37.62,78731.02,0.2,0.19249,9e-05,22.27933]
[1777889687860,37.62,78731.35,0.2,0.19252,9e-05,22.28151]
[1777889688420,37.62,78731.35,0.2,0.19252,9e-05,22.28151]
[1777889688521,37.64,78744.12,0.2,0.19378,9e-05,22.37378]
[1777889689451,37.64,78744.12,0.2,0.19378,9e-05,22.37378]
[1777889689504,37.64,78744.12,0.2,0.19378,9e-05,22.37378]
[1777889689500,37.65,78745.66,0.2,0.19398,9e-05,22.38875]
[1777889690532,37.66,78747.81,0.2,0.19424,9e-05,22.40763]
[1777889691746,37.67,78747.17,0.2,0.19425,9e-05,22.4079]
[1777889692062,37.67,78747.46,0.2,0.19428,9e-05,22.40981]
[1777889693231,37.67,78747.46,0.2,0.19428,9e-05,22.40981]
[1777889693448,37.67,78747.46,0.2,0.19428,9e-05,22.40981]
[1777889694415,37.69,78750.35,0.2,0.1947,9e-05,22.44037]
[1777889698340,37.7,78756.99,0.2,0.19539,9e-05,22.49053]
[1777889701272,37.71,78755.14,0.2,0.19525,9e-05,22.4803]
[1777889701298,37.71,78755.14,0.2,0.19525,9e-05,22.4803]
[1777889701709,37.71,78754.54,0.2,0.1952,9e-05,22.47685]
[1777889701781,37.71,78754.54,0.2,0.1952,9e-05,22.47685]
[1777889701920,37.71,78754.54,0.2,0.1952,9e-05,22.47685]
[1777889701952,37.71,78754.54,0.2,0.1952,9e-05,22.47685]
[1777889702110,37.71,78754.54,0.2,0.1952,9e-05,22.47685]
[1777889702261,37.71,78754.54,0.2,0.1952,9e-05,22.47685]
[1777889702505,37.71,78735.54,0.2,0.19351,9e-05,22.35224]
[1777889703482,37.71,78713.83,0.2,0.19157,9e-05,22.20941]
[1777889703614,37.71,78713.83,0.2,0.19157,9e-05,22.20941]
[1777889703646,37.71,78713.83,0.2,0.19157,9e-05,22.20941]
[1777889703695,37.71,78713.83,0.2,0.19157,9e-05,22.20941]
[1777889703841,37.71,78713.83,0.2,0.19157,9e-05,22.20941]
[1777889703870,37.71,78713.83,0.2,0.19157,9e-05,22.20941]
[1777889704146,37.71,78713.83,0.2,0.19157,9e-05,22.20941]
[1777889704238,37.71,78703.19,0.2,0.19063,9e-05,22.13955]
[1777889709307,37.72,78693.62,0.2,0.18982,9e-05,22.07866]
[1777889709891,37.72,78693.47,0.2,0.18981,9e-05,22.0783]
[1777889710721,37.72,78691.77,0.2,0.18966,9e-05,22.06708]
[1777889710731,37.72,78691.77,0.2,0.18966,9e-05,22.06708]
[1777889714471,37.72,78690.3,0.2,0.18956,9e-05,22.0593]
[1777889714785,37.72,78690.25,0.2,0.18957,9e-05,22.05962]
[1777889716609,37.73,78681.24,0.2,0.1888,9e-05,22.00213]
[1777889720672,37.75,78671.66,0.2,0.18809,9e-05,21.94832]
[1777889723337,37.77,78667.67,0.2,0.18786,9e-05,21.93074]
[1777889723453,37.77,78667.67,0.2,0.18786,9e-05,21.93074]
[1777889723962,37.78,78667.37,0.2,0.18795,9e-05,21.93691]
[1777889723986,37.78,78667.37,0.2,0.18795,9e-05,21.93691]
[1777889724366,37.78,78667.37,0.2,0.18795,9e-05,21.93691]
[1777889724568,37.78,78630.39,0.2,0.18473,9e-05,21.69319]
[1777889724754,37.78,78630.39,0.2,0.18473,9e-05,21.69319]
[1777889725028,37.78,78630.39,0.2,0.18473,9e-05,21.69319]
[1777889725511,37.79,78612.11,0.2,0.18316,9e-05,21.57367]
[1777889726274,37.79,78612.11,0.2,0.18316,9e-05,21.57367]
[1777889726302,37.8,78605.92,0.2,0.18271,9e-05,21.53846]
[1777889726795,37.8,78605.92,0.2,0.18271,9e-05,21.53846]
[1777889726976,37.8,78605.92,0.2,0.18271,9e-05,21.53846]
[1777889727250,37.8,78605.92,0.2,0.18271,9e-05,21.53846]
[1777889727351,37.8,78602.59,0.2,0.18243,9e-05,21.51682]
[1777889727840,37.8,78602.59,0.2,0.18243,9e-05,21.51682]
[1777889728687,37.81,78604.36,0.2,0.18264,9e-05,21.53302]
[1777889728820,37.81,78604.36,0.2,0.18264,9e-05,21.53302]
[1777889729300,37.81,78604.36,0.2,0.18264,9e-05,21.53302]
[1777889729464,37.82,78613.02,0.2,0.18347,9e-05,21.59621]
[1777889729840,37.82,78613.02,0.2,0.18347,9e-05,21.59621]
[1777889730051,37.82,78613.02,0.2,0.18347,9e-05,21.59621]
[1777889730432,37.82,78613.02,0.2,0.18347,9e-05,21.59621]
[1777889730489,37.82,78613.02,0.2,0.18347,9e-05,21.59621]
[1777889730518,37.82,78613.02,0.2,0.18347,9e-05,21.59621]
[1777889730535,37.83,78624.1,0.2,0.18451,9e-05,21.67529]
[1777889731380,37.83,78624.1,0.2,0.18451,9e-05,21.67529]
[1777889731446,37.84,78631.19,0.2,0.18517,9e-05,21.72375]
[1777889733486,37.85,78645.91,0.2,0.18646,9e-05,21.82179]
[1777889735130,37.85,78646.19,0.2,0.18649,9e-05,21.82405]
[1777889735367,37.85,78646.19,0.2,0.18649,9e-05,21.82405]
[1777889735454,37.85,78646.19,0.2,0.18649,9e-05,21.82405]
[1777889735490,37.85,78659.01,0.2,0.18763,9e-05,21.90946]
[1777889736921,37.85,78659.45,0.2,0.18768,9e-05,21.91326]
[1777889737073,37.85,78659.45,0.2,0.18768,9e-05,21.91326]
[1777889737566,37.85,78659.45,0.2,0.18768,9e-05,21.91326]
[1777889737583,37.87,78680.29,0.2,0.18962,9e-05,22.05844]
[1777889741317,37.9,78680.95,0.2,0.18986,9e-05,22.07626]
[1777889741320,37.9,78680.95,0.2,0.18986,9e-05,22.07626]
[1777889741537,37.9,78666.36,0.2,0.18859,9e-05,21.98097]
[1777889741622,37.9,78666.36,0.2,0.18859,9e-05,21.98097]
[1777889742314,37.9,78666.36,0.2,0.18859,9e-05,21.98097]
[1777889742428,37.9,78665.75,0.2,0.18855,9e-05,21.9776]
[1777889742703,37.9,78665.75,0.2,0.18855,9e-05,21.9776]
[1777889742767,37.9,78665.75,0.2,0.18855,9e-05,21.9776]
[1777889743403,37.9,78665.75,0.2,0.18855,9e-05,21.9776]
[1777889743456,37.9,78654.68,0.2,0.18758,9e-05,21.90522]
[1777889743747,37.9,78654.68,0.2,0.18758,9e-05,21.90522]
[1777889744207,37.9,78654.68,0.2,0.18758,9e-05,21.90522]
[1777889744520,37.9,78654.68,0.2,0.18758,9e-05,21.90522]
[1777889744555,37.9,78654.68,0.2,0.18758,9e-05,21.90522]
[1777889744556,37.9,78668.89,0.2,0.18883,9e-05,21.999]
[1777889744664,37.9,78668.89,0.2,0.18883,9e-05,21.999]
[1777889744685,37.9,78668.89,0.2,0.18883,9e-05,21.999]
[1777889744968,37.9,78668.89,0.2,0.18883,9e-05,21.999]
[1777889746340,37.92,78669.93,0.2,0.18903,9e-05,22.01376]
[1777889746432,37.92,78669.93,0.2,0.18903,9e-05,22.01376]
[1777889746555,37.92,78700.57,0.2,0.19174,9e-05,22.21546]
[1777889746672,37.92,78700.57,0.2,0.19174,9e-05,22.21546]
[1777889746843,37.92,78700.57,0.2,0.19174,9e-05,22.21546]
[1777889747170,37.92,78700.57,0.2,0.19174,9e-05,22.21546]
[1777889747231,37.92,78700.57,0.2,0.19174,9e-05,22.21546]
[1777889747531,37.92,78700.57,0.2,0.19174,9e-05,22.21546]
[1777889747615,37.92,78701.21,0.2,0.1918,9e-05,22.22003]
[1777889747989,37.92,78701.21,0.2,0.1918,9e-05,22.22003]
[1777889748344,37.92,78701.21,0.2,0.1918,9e-05,22.22003]
[1777889748567,37.92,78720.46,0.2,0.19351,9e-05,22.34648]
[1777889748694,37.92,78720.46,0.2,0.19351,9e-05,22.34648]
[1777889749678,37.92,78720.52,0.2,0.19352,9e-05,22.34712]
[1777889749749,37.92,78720.52,0.2,0.19352,9e-05,22.34712]
[1777889749897,37.92,78720.52,0.2,0.19352,9e-05,22.34712]
[1777889750081,37.92,78720.52,0.2,0.19352,9e-05,22.34712]
[1777889750586,37.92,78720.52,0.2,0.19352,9e-05,22.34712]
[1777889750499,37.92,78723.89,0.2,0.19382,9e-05,22.36941]
[1777889750631,37.92,78723.89,0.2,0.19382,9e-05,22.36941]
[1777889751576,37.92,78735.77,0.2,0.19489,9e-05,22.44727]
[1777889751680,37.92,78735.77,0.2,0.19489,9e-05,22.44727]
[1777889752367,37.92,78735.77,0.2,0.19489,9e-05,22.44727]
[1777889752557,37.92,78735.77,0.2,0.19489,9e-05,22.44727]
[1777889754023,37.92,78723.56,0.2,0.1938,9e-05,22.36756]
[1777889754041,37.92,78723.56,0.2,0.1938,9e-05,22.36756]
[1777889754528,37.92,78713.26,0.2,0.19289,9e-05,22.30033]
[1777889755799,37.92,78715.18,0.2,0.19306,9e-05,22.31317]
[1777889756093,37.92,78715.18,0.2,0.19306,9e-05,22.31317]
[1777889756267,37.92,78715.18,0.2,0.19306,9e-05,22.31317]
[1777889756301,37.92,78715.18,0.2,0.19306,9e-05,22.31317]
[1777889756516,37.92,78715.18,0.2,0.19306,9e-05,22.31317]
[1777889756594,37.92,78680.78,0.2,0.19003,9e-05,22.08795]
[1777889756920,37.92,78680.78,0.2,0.19003,9e-05,22.08795]
[1777889756946,37.92,78680.78,0.2,0.19003,9e-05,22.08795]
[1777889757412,37.92,78680.78,0.2,0.19003,9e-05,22.08795]
[1777889757552,37.92,78680.44,0.2,0.19,9e-05,22.08608]
[1777889758559,37.93,78666.12,0.2,0.18875,9e-05,21.99262]
[1777889759552,37.93,78666.12,0.2,0.18875,9e-05,21.99262]
[1777889759566,37.93,78665.37,0.2,0.1887,9e-05,21.98837]
[1777889760348,37.93,78665.37,0.2,0.1887,9e-05,21.98837]
[1777889761094,37.93,78665.65,0.2,0.18872,9e-05,21.99036]
[1777889761696,37.93,78672.11,0.2,0.18929,9e-05,22.03293]
[1777889763086,37.93,78669.42,0.2,0.18906,9e-05,22.01525]
[1777889763594,37.93,78653.96,0.2,0.18771,9e-05,21.91381]
[1777889764307,37.93,78653.96,0.2,0.18771,9e-05,21.91381]
[1777889764601,37.93,78649.12,0.2,0.18728,9e-05,21.88212]
[1777889765719,37.93,78660.65,0.2,0.18829,9e-05,21.958]
[1777889766346,37.93,78660.65,0.2,0.18829,9e-05,21.958]
[1777889766615,37.93,78664.16,0.2,0.1886,9e-05,21.98106]
[1777889768629,37.93,78646.7,0.2,0.18708,9e-05,21.86634]
[1777889770255,37.93,78645.4,0.2,0.18696,9e-05,21.85791]
[1777889770342,37.93,78645.4,0.2,0.18696,9e-05,21.85791]
[1777889770545,37.93,78647.76,0.2,0.18717,9e-05,21.87353]
[1777889770686,37.93,78647.76,0.2,0.18717,9e-05,21.87353]
[1777889771015,37.93,78647.76,0.2,0.18717,9e-05,21.87353]
[1777889771499,37.93,78631.76,0.2,0.18578,9e-05,21.76835]
[1777889772402,37.93,78631.76,0.2,0.18578,9e-05,21.76835]
[1777889772549,37.93,78631.76,0.2,0.18578,9e-05,21.76835]
[1777889772446,37.93,78617.82,0.2,0.18457,9e-05,21.67652]
[1777889773455,37.93,78617.82,0.2,0.18457,9e-05,21.67652]
[1777889773488,37.93,78610.42,0.2,0.18394,9e-05,21.62793]
[1777889775513,37.93,78613.39,0.2,0.1842,9e-05,21.64778]
[1777889775542,37.93,78620.65,0.2,0.18483,9e-05,21.69589]
[1777889776944,37.93,78620.65,0.2,0.18483,9e-05,21.69589]
[1777889777046,37.93,78620.65,0.2,0.18483,9e-05,21.69589]
[1777889778566,37.93,78622.86,0.2,0.18503,9e-05,21.71102]
[1777889778836,37.93,78633.46,0.2,0.18595,9e-05,21.78109]
[1777889778932,37.93,78633.46,0.2,0.18595,9e-05,21.78109]
[1777889779010,37.93,78633.46,0.2,0.18595,9e-05,21.78109]
[1777889779210,37.93,78633.46,0.2,0.18595,9e-05,21.78109]
[1777889779246,37.93,78633.46,0.2,0.18595,9e-05,21.78109]
[1777889779271,37.93,78656.53,0.2,0.18796,9e-05,21.9328]
[1777889780065,37.93,78656.53,0.2,0.18796,9e-05,21.9328]
[1777889780291,37.93,78656.53,0.2,0.18796,9e-05,21.9328]
[1777889780420,37.95,78678.87,0.2,0.19002,9e-05,22.08685]
[1777889780805,37.95,78678.87,0.2,0.19002,9e-05,22.08685]
[1777889780825,37.95,78678.87,0.2,0.19002,9e-05,22.08685]
[1777889781471,37.95,78678.87,0.2,0.19002,9e-05,22.08685]
[1777889781572,37.95,78683.43,0.2,0.19043,9e-05,22.11729]
[1777889781787,37.95,78683.43,0.2,0.19043,9e-05,22.11729]
[1777889782442,37.95,78683.43,0.2,0.19043,9e-05,22.11729]
[1777889782476,37.95,78683.43,0.2,0.19043,9e-05,22.11729]
[1777889782791,37.95,78682.4,0.2,0.19034,9e-05,22.11104]
[1777889783127,37.95,78682.4,0.2,0.19034,9e-05,22.11104]
[1777889783158,37.95,78682.4,0.2,0.19034,9e-05,22.11104]
[1777889783905,37.95,78690.92,0.2,0.1911,9e-05,22.16739]
[1777889784519,37.95,78690.92,0.2,0.1911,9e-05,22.16739]
[1777889784886,37.95,78690.28,0.2,0.19105,9e-05,22.16324]
[1777889785166,37.95,78690.28,0.2,0.19105,9e-05,22.16324]
[1777889785375,37.95,78690.28,0.2,0.19105,9e-05,22.16324]
[1777889785387,37.95,78690.28,0.2,0.19105,9e-05,22.16324]
[1777889785390,37.95,78693.51,0.2,0.19134,9e-05,22.18484]
[1777889785746,37.95,78693.51,0.2,0.19134,9e-05,22.18484]
[1777889785862,37.95,78693.51,0.2,0.19134,9e-05,22.18484]
[1777889786042,37.95,78693.51,0.2,0.19134,9e-05,22.18484]
[1777889786465,37.95,78693.51,0.2,0.19134,9e-05,22.18484]
[1777889786584,37.95,78713.65,0.2,0.19312,9e-05,22.31708]
[1777889786914,37.95,78713.65,0.2,0.19312,9e-05,22.31708]
[1777889787649,37.95,78713.65,0.2,0.19312,9e-05,22.31708]
[1777889787685,37.95,78713.65,0.2,0.19312,9e-05,22.31708]
[1777889787008,37.95,78728.92,0.2,0.19448,9e-05,22.4169]
[1777889787909,37.95,78728.92,0.2,0.19448,9e-05,22.4169]
[1777889787950,37.95,78728.92,0.2,0.19448,9e-05,22.4169]
[1777889788867,37.95,78739.06,0.2,0.19539,9e-05,22.48335]
[1777889791054,37.95,78740.02,0.2,0.19548,9e-05,22.48983]
[1777889791066,37.95,78740.02,0.2,0.19548,9e-05,22.48983]
[1777889791114,37.95,78740.02,0.2,0.19548,9e-05,22.48983]
[1777889792829,37.95,78735.61,0.2,0.19506,9e-05,22.45758]
[1777889792834,37.95,78735.61,0.2,0.19506,9e-05,22.45758]
[1777889792881,37.95,78735.61,0.2,0.19506,9e-05,22.45758]
[1777889793083,37.95,78743.7,0.2,0.19578,9e-05,22.51038]
[1777889796725,37.95,78746.94,0.2,0.19607,9e-05,22.53152]
[1777889796729,37.95,78746.94,0.2,0.19607,9e-05,22.53152]
[1777889797049,37.95,78746.94,0.2,0.19607,9e-05,22.53152]
[1777889797273,37.95,78746.94,0.2,0.19607,9e-05,22.53152]
[1777889797277,37.95,78746.94,0.2,0.19607,9e-05,22.53152]
[1777889797353,37.95,78746.94,0.2,0.19607,9e-05,22.53152]
[1777889797550,37.95,78751.08,0.2,0.19644,9e-05,22.55847]
[1777889797694,37.95,78751.08,0.2,0.19644,9e-05,22.55847]
[1777889797753,37.95,78751.08,0.2,0.19644,9e-05,22.55847]
[1777889797793,37.95,78751.08,0.2,0.19644,9e-05,22.55847]
[1777889798103,37.95,78751.08,0.2,0.19644,9e-05,22.55847]
[1777889798579,37.95,78751.08,0.2,0.19644,9e-05,22.55847]
[1777889798625,37.95,78748.76,0.2,0.19624,9e-05,22.54347]
[1777889799351,37.95,78748.76,0.2,0.19624,9e-05,22.54347]
[1777889800537,37.95,78750.56,0.2,0.1964,9e-05,22.55518]
[1777889800890,37.95,78748.11,0.2,0.19618,9e-05,22.53917]
[1777889800929,37.95,78748.11,0.2,0.19618,9e-05,22.53917]
[1777889801248,37.95,78748.11,0.2,0.19618,9e-05,22.53917]
[1777889801608,37.95,78748.11,0.2,0.19618,9e-05,22.53917]
[1777889801958,37.95,78757.89,0.2,0.19706,9e-05,22.60291]
[1777889802518,37.95,78757.89,0.2,0.19706,9e-05,22.60291]
[1777889803529,37.95,78765.09,0.2,0.1977,9e-05,22.64979]
[1777889803845,37.95,78766.48,0.2,0.19783,9e-05,22.65872]
[1777889804105,37.95,78766.48,0.2,0.19783,9e-05,22.65872]
[1777889806913,37.95,78765.41,0.2,0.19772,9e-05,22.65122]
[1777889807520,37.95,78765.41,0.2,0.19772,9e-05,22.65122]
[1777889807957,37.95,78765.57,0.2,0.19773,9e-05,22.65215]
[1777889808553,37.95,78765.57,0.2,0.19773,9e-05,22.65215]
[1777889808655,37.95,78765.57,0.2,0.19773,9e-05,22.65215]
[1777889808694,37.95,78765.57,0.2,0.19773,9e-05,22.65215]
[1777889809651,37.95,78757.85,0.2,0.19704,9e-05,22.60169]
[1777889809666,37.95,78757.85,0.2,0.19704,9e-05,22.60169]
[1777889809944,37.95,78744.4,0.2,0.19583,9e-05,22.51382]
[1777889811693,37.95,78744.4,0.2,0.19583,9e-05,22.51382]
[1777889812582,37.95,78733.1,0.2,0.19482,9e-05,22.43992]
[1777889815450,37.95,78730.13,0.2,0.19456,9e-05,22.42056]
[1777889816184,37.95,78730.87,0.2,0.19462,9e-05,22.42557]
[1777889819318,37.95,78746.03,0.2,0.19598,9e-05,22.52457]
[1777889820405,37.95,78742.37,0.2,0.19565,9e-05,22.50071]
[1777889825997,37.95,78740.56,0.2,0.19549,9e-05,22.4889]
[1777889826309,37.95,78740.56,0.2,0.19549,9e-05,22.4889]
[1777889827059,37.95,78737.39,0.2,0.19521,9e-05,22.46819]
[1777889827106,37.95,78737.39,0.2,0.19521,9e-05,22.46819]
[1777889827194,37.95,78727.43,0.2,0.19432,9e-05,22.40313]
[1777889829872,37.95,78718.6,0.2,0.19353,9e-05,22.34517]
[1777889830884,37.95,78714.84,0.2,0.1932,9e-05,22.32058]
[1777889830933,37.95,78714.84,0.2,0.1932,9e-05,22.32058]
[1777889831249,37.95,78714.84,0.2,0.1932,9e-05,22.32058]
[1777889831789,37.95,78708.41,0.2,0.19262,9e-05,22.27821]
[1777889832377,37.95,78708.41,0.2,0.19262,9e-05,22.27821]
[1777889832498,37.95,78708.41,0.2,0.19262,9e-05,22.27821]
[1777889832663,37.95,78708.41,0.2,0.19262,9e-05,22.27821]
[1777889832664,37.95,78699.7,0.2,0.19184,9e-05,22.22071]
[1777889833528,37.95,78682.4,0.2,0.19032,9e-05,22.10708]
[1777889833907,37.95,78682.4,0.2,0.19032,9e-05,22.10708]
[1777889833996,37.95,78682.4,0.2,0.19032,9e-05,22.10708]
[1777889834101,37.95,78682.4,0.2,0.19032,9e-05,22.10708]
[1777889834452,37.95,78680.74,0.2,0.19016,9e-05,22.09585]
[1777889835408,37.95,78680.74,0.2,0.19016,9e-05,22.09585]
[1777889835431,37.95,78677.16,0.2,0.18985,9e-05,22.07216]
[1777889836379,37.95,78677.16,0.2,0.18985,9e-05,22.07216]
[1777889836727,37.95,78677.16,0.2,0.18985,9e-05,22.07216]
[1777889836533,37.95,78676.9,0.2,0.18982,9e-05,22.07034]
[1777889837204,37.95,78678.53,0.2,0.18997,9e-05,22.08103]
[1777889840475,37.95,78678.78,0.2,0.18999,9e-05,22.08249]
[1777889840678,37.95,78673.3,0.2,0.1895,9e-05,22.04635]
[1777889842280,37.95,78658.23,0.2,0.18818,9e-05,21.94725]
[1777889844732,37.95,78658.78,0.2,0.18823,9e-05,21.95075]
[1777889844762,37.95,78656.51,0.2,0.18803,9e-05,21.93582]
[1777889845197,37.95,78656.67,0.2,0.18804,9e-05,21.93687]
[1777889848246,37.95,78650.36,0.2,0.18749,9e-05,21.89545]
[1777889848400,37.95,78648.53,0.2,0.18733,9e-05,21.88355]
[1777889853593,37.95,78650.61,0.2,0.1875,9e-05,21.89387]
[1777889854216,37.95,78647.95,0.2,0.18727,9e-05,21.8765]
[1777889854453,37.95,78647.95,0.2,0.18727,9e-05,21.8765]
[1777889854793,37.95,78647.95,0.2,0.18727,9e-05,21.8765]
[1777889854518,37.95,78655.67,0.2,0.18794,9e-05,21.92731]
[1777889854824,37.95,78655.67,0.2,0.18794,9e-05,21.92731]
[1777889854846,37.95,78655.67,0.2,0.18794,9e-05,21.92731]
[1777889854963,37.95,78655.67,0.2,0.18794,9e-05,21.92731]
[1777889855049,37.95,78655.67,0.2,0.18794,9e-05,21.92731]
[1777889855126,37.95,78655.67,0.2,0.18794,9e-05,21.92731]
[1777889855152,37.95,78655.67,0.2,0.18794,9e-05,21.92731]
[1777889855335,37.95,78655.67,0.2,0.18794,9e-05,21.92731]
[1777889855665,37.95,78642.78,0.2,0.18682,9e-05,21.8427]
[1777889856340,37.95,78630.84,0.2,0.18578,9e-05,21.76418]
[1777889856822,37.95,78630.84,0.2,0.18578,9e-05,21.76418]
[1777889857268,37.95,78630.84,0.2,0.18578,9e-05,21.76418]
[1777889857305,37.95,78629.83,0.2,0.18569,9e-05,21.75744]
[1777889858396,37.95,78629.83,0.2,0.18569,9e-05,21.75744]
[1777889858623,37.95,78635.72,0.2,0.1862,9e-05,21.79631]
[1777889861106,37.95,78640.56,0.2,0.18663,9e-05,21.82853]
[1777889861154,37.95,78640.56,0.2,0.18663,9e-05,21.82853]
[1777889861286,37.95,78640.56,0.2,0.18663,9e-05,21.82853]
[1777889861651,37.95,78640.56,0.2,0.18663,9e-05,21.82853]
[1777889861736,37.95,78651.5,0.2,0.18759,9e-05,21.90061]
[1777889862352,37.95,78651.5,0.2,0.18759,9e-05,21.90061]
[1777889863010,37.95,78651.53,0.2,0.18759,9e-05,21.90088]
[1777889863634,37.95,78651.53,0.2,0.18759,9e-05,21.90088]
[1777889865416,37.95,78648.91,0.2,0.18736,9e-05,21.88373]
[1777889865511,37.95,78645.01,0.2,0.18702,9e-05,21.85826]
[1777889867027,37.95,78644.88,0.2,0.18701,9e-05,21.85741]
[1777889867070,37.95,78644.88,0.2,0.18701,9e-05,21.85741]
[1777889867151,37.95,78644.88,0.2,0.18701,9e-05,21.85741]
[1777889867269,37.95,78644.88,0.2,0.18701,9e-05,21.85741]
[1777889867628,37.95,78622.37,0.2,0.18506,9e-05,21.70946]
[1777889868137,37.95,78622.37,0.2,0.18506,9e-05,21.70946]
[1777889868556,37.95,78622.37,0.2,0.18506,9e-05,21.70946]
[1777889868690,37.95,78598.26,0.2,0.18298,9e-05,21.55053]
[1777889869662,37.95,78584.25,0.2,0.18178,9e-05,21.45817]
[1777889871374,37.95,78583.77,0.2,0.18174,9e-05,21.45522]
[1777889871421,37.95,78570.59,0.2,0.18065,9e-05,21.37059]
[1777889876425,37.96,78577.57,0.2,0.18127,9e-05,21.41914]
[1777889878881,37.96,78575.01,0.2,0.18107,9e-05,21.40307]
[1777889879743,37.96,78572.34,0.2,0.18084,9e-05,21.38588]
[1777889880082,37.96,78572.34,0.2,0.18084,9e-05,21.38588]
[1777889884020,37.97,78566.97,0.2,0.18041,9e-05,21.3522]
[1777889885154,37.97,78567.53,0.2,0.18047,9e-05,21.35641]
[1777889885780,37.97,78586.07,0.2,0.18206,9e-05,21.47918]
[1777889887077,37.97,78586.17,0.2,0.18207,9e-05,21.48025]
[1777889887693,37.97,78588.67,0.2,0.18229,9e-05,21.49708]
[1777889889040,37.97,78588.56,0.2,0.18228,9e-05,21.4967]
[1777889889138,37.97,78588.56,0.2,0.18228,9e-05,21.4967]
[1777889889743,37.97,78584.99,0.2,0.18198,9e-05,21.47352]
[1777889891943,37.97,78578.09,0.2,0.1814,9e-05,21.42876]
[1777889892952,37.97,78571.88,0.2,0.18088,9e-05,21.3882]
[1777889893010,37.97,78571.88,0.2,0.18088,9e-05,21.3882]
[1777889893631,37.97,78571.88,0.2,0.18088,9e-05,21.3882]
[1777889893703,37.97,78571.88,0.2,0.18088,9e-05,21.3882]
[1777889894377,37.97,78567.31,0.2,0.18049,9e-05,21.3584]
[1777889894466,37.97,78567.31,0.2,0.18049,9e-05,21.3584]
[1777889894800,37.97,78567.18,0.2,0.18049,9e-05,21.35802]
[1777889895327,37.97,78567.18,0.2,0.18049,9e-05,21.35802]
[1777889895544,37.97,78567.18,0.2,0.18049,9e-05,21.35802]
[1777889895618,37.98,78562.5,0.2,0.1801,9e-05,21.32763]
[1777889896343,37.98,78562.5,0.2,0.1801,9e-05,21.32763]
[1777889896610,37.98,78558.72,0.2,0.17978,8e-05,21.30317]
[1777889897498,37.98,78558.72,0.2,0.17978,8e-05,21.30317]
[1777889897526,37.98,78558.72,0.2,0.17978,8e-05,21.30317]
[1777889898421,37.98,78554.37,0.2,0.17942,8e-05,21.27496]
[1777889898644,37.98,78552.99,0.2,0.17931,8e-05,21.26637]
[1777889900258,37.98,78553.1,0.2,0.17932,8e-05,21.26764]
[1777889900426,37.98,78553.1,0.2,0.17932,8e-05,21.26764]
[1777889900539,37.98,78553.1,0.2,0.17932,8e-05,21.26764]
[1777889900686,37.98,78556.67,0.2,0.17963,8e-05,21.29119]
[1777889901040,37.98,78556.67,0.2,0.17963,8e-05,21.29119]
[1777889901065,37.98,78556.67,0.2,0.17963,8e-05,21.29119]
[1777889901351,37.98,78556.67,0.2,0.17963,8e-05,21.29119]
[1777889903378,37.98,78559.95,0.2,0.17992,9e-05,21.31395]
[1777889903475,37.98,78559.95,0.2,0.17992,9e-05,21.31395]
[1777889903798,37.98,78536.38,0.2,0.17793,8e-05,21.15895]
[1777889904198,37.98,78536.38,0.2,0.17793,8e-05,21.15895]
[1777889904404,37.98,78536.38,0.2,0.17793,8e-05,21.15895]
[1777889904715,37.98,78536.38,0.2,0.17793,8e-05,21.15895]
[1777889904746,37.98,78501.54,0.2,0.17501,8e-05,20.92932]
[1777889905087,37.98,78501.54,0.2,0.17501,8e-05,20.92932]
[1777889905291,37.98,78501.54,0.2,0.17501,8e-05,20.92932]
[1777889905369,37.98,78501.54,0.2,0.17501,8e-05,20.92932]
[1777889905806,37.98,78489.82,0.2,0.174,8e-05,20.84956]
[1777889905851,37.98,78489.82,0.2,0.174,8e-05,20.84956]
[1777889910922,37.98,78498.12,0.2,0.17472,8e-05,20.90613]
[1777889916693,37.98,78493.05,0.2,0.17427,8e-05,20.86911]
[1777889916836,37.98,78498.13,0.2,0.1747,8e-05,20.90293]
[1777889917264,37.98,78498.13,0.2,0.1747,8e-05,20.90293]
[1777889917615,37.98,78498.13,0.2,0.1747,8e-05,20.90293]
[1777889917650,37.98,78498.13,0.2,0.1747,8e-05,20.90293]
[1777889917809,37.98,78512.44,0.2,0.1759,8e-05,20.99775]
[1777889920205,38.0,78520.27,0.2,0.17667,8e-05,21.05774]
[1777889921278,38.02,78525.75,0.2,0.17722,8e-05,21.10105]
[1777889921764,38.02,78525.75,0.2,0.17722,8e-05,21.10105]
[1777889921833,38.02,78549.4,0.2,0.17923,8e-05,21.25768]
[1777889922545,38.02,78549.4,0.2,0.17923,8e-05,21.25768]
[1777889923038,38.02,78549.44,0.2,0.17924,8e-05,21.25852]
[1777889923365,38.02,78549.44,0.2,0.17924,8e-05,21.25852]
[1777889923627,38.02,78549.44,0.2,0.17924,8e-05,21.25852]
[1777889923682,38.02,78549.44,0.2,0.17924,8e-05,21.25852]
[1777889923683,38.02,78549.44,0.2,0.17924,8e-05,21.25852]
[1777889923727,38.02,78549.44,0.2,0.17924,8e-05,21.25852]
[1777889923821,38.02,78549.44,0.2,0.17924,8e-05,21.25852]
[1777889923765,38.02,78532.96,0.2,0.17785,8e-05,21.14985]
[1777889923953,38.02,78532.96,0.2,0.17785,8e-05,21.14985]
[1777889924069,38.02,78532.96,0.2,0.17785,8e-05,21.14985]
[1777889924139,38.02,78532.96,0.2,0.17785,8e-05,21.14985]
[1777889924219,38.02,78532.96,0.2,0.17785,8e-05,21.14985]
[1777889924351,38.02,78532.96,0.2,0.17785,8e-05,21.14985]
[1777889924512,38.02,78532.96,0.2,0.17785,8e-05,21.14985]
[1777889924643,38.02,78532.96,0.2,0.17785,8e-05,21.14985]
[1777889925071,38.02,78535.58,0.2,0.17807,8e-05,21.16757]
[1777889925218,38.02,78535.58,0.2,0.17807,8e-05,21.16757]
[1777889925346,38.02,78535.58,0.2,0.17807,8e-05,21.16757]
[1777889925474,38.02,78535.58,0.2,0.17807,8e-05,21.16757]
[1777889925497,38.02,78535.58,0.2,0.17807,8e-05,21.16757]
[1777889925726,38.02,78535.58,0.2,0.17807,8e-05,21.16757]
[1777889925808,38.02,78599.54,0.2,0.18353,9e-05,21.5894]
[1777889926197,38.02,78599.54,0.2,0.18353,9e-05,21.5894]
[1777889926666,38.02,78599.54,0.2,0.18353,9e-05,21.5894]
[1777889926689,38.02,78599.54,0.2,0.18353,9e-05,21.5894]
[1777889926819,38.02,78599.54,0.2,0.18353,9e-05,21.5894]
[1777889926784,38.02,78599.66,0.2,0.18355,9e-05,21.59082]
[1777889927023,38.02,78599.66,0.2,0.18355,9e-05,21.59082]
[1777889927384,38.02,78599.66,0.2,0.18355,9e-05,21.59082]
[1777889927537,38.02,78599.66,0.2,0.18355,9e-05,21.59082]
[1777889927666,38.02,78599.66,0.2,0.18355,9e-05,21.59082]
[1777889927851,38.03,78637.44,0.2,0.1869,9e-05,21.84547]
[1777889928091,38.03,78637.44,0.2,0.1869,9e-05,21.84547]
[1777889928777,38.03,78637.44,0.2,0.1869,9e-05,21.84547]
[1777889929156,38.04,78628.28,0.2,0.18611,9e-05,21.78562]
[1777889929618,38.04,78628.28,0.2,0.18611,9e-05,21.78562]
[1777889929769,38.04,78628.28,0.2,0.18611,9e-05,21.78562]
[1777889929806,38.03,78626.91,0.2,0.18599,9e-05,21.77644]
[1777889930167,38.03,78626.91,0.2,0.18599,9e-05,21.77644]
[1777889930736,38.03,78626.91,0.2,0.18599,9e-05,21.77644]
[1777889930846,38.03,78600.57,0.2,0.18372,9e-05,21.60343]
[1777889931777,38.03,78600.57,0.2,0.18372,9e-05,21.60343]
[1777889932073,38.03,78600.2,0.2,0.18369,9e-05,21.60092]
[1777889932157,38.03,78600.2,0.2,0.18369,9e-05,21.60092]
[1777889932305,38.03,78600.2,0.2,0.18369,9e-05,21.60092]
[1777889932952,38.03,78594.32,0.2,0.18318,9e-05,21.5624]
[1777889933023,38.03,78594.32,0.2,0.18318,9e-05,21.5624]
[1777889933259,38.03,78594.32,0.2,0.18318,9e-05,21.5624]
[1777889933564,38.03,78594.32,0.2,0.18318,9e-05,21.5624]
[1777889933836,38.03,78597.05,0.2,0.18341,9e-05,21.58021]
[1777889934236,38.03,78597.05,0.2,0.18341,9e-05,21.58021]
[1777889934306,38.03,78597.05,0.2,0.18341,9e-05,21.58021]
[1777889934729,38.03,78597.05,0.2,0.18341,9e-05,21.58021]
[1777889934843,38.03,78562.01,0.2,0.18042,9e-05,21.34965]
[1777889935850,38.04,78540.0,0.2,0.17856,8e-05,21.20496]
[1777889937406,38.04,78540.89,0.2,0.17864,8e-05,21.21133]
[1777889937601,38.04,78540.89,0.2,0.17864,8e-05,21.21133]
[1777889937700,38.04,78540.89,0.2,0.17864,8e-05,21.21133]
[1777889937738,38.04,78540.89,0.2,0.17864,8e-05,21.21133]
[1777889937804,38.04,78540.89,0.2,0.17864,8e-05,21.21133]
[1777889937870,38.04,78538.77,0.2,0.17846,8e-05,21.19736]
[1777889937920,38.04,78538.77,0.2,0.17846,8e-05,21.19736]
[1777889937941,38.04,78538.77,0.2,0.17846,8e-05,21.19736]
[1777889937957,38.04,78538.77,0.2,0.17846,8e-05,21.19736]
[1777889938073,38.04,78538.77,0.2,0.17846,8e-05,21.19736]
[1777889938406,38.04,78538.77,0.2,0.17846,8e-05,21.19736]
[1777889938715,38.04,78538.77,0.2,0.17846,8e-05,21.19736]
[1777889938873,38.04,78512.83,0.2,0.17628,8e-05,21.0265]
[1777889938989,38.04,78512.83,0.2,0.17628,8e-05,21.0265]
[1777889939880,38.04,78490.33,0.2,0.1744,8e-05,20.87791]
[1777889940636,38.04,78490.33,0.2,0.1744,8e-05,20.87791]
[1777889940887,38.04,78486.71,0.2,0.1741,8e-05,20.85409]
[1777889941148,38.04,78486.71,0.2,0.1741,8e-05,20.85409]
[1777889941151,38.04,78486.71,0.2,0.1741,8e-05,20.85409]
[1777889941723,38.04,78490.86,0.2,0.17444,8e-05,20.88149]
[1777889942720,38.04,78490.86,0.2,0.17444,8e-05,20.88149]
[1777889942737,38.04,78490.86,0.2,0.17444,8e-05,20.88149]
[1777889942879,38.04,78483.93,0.2,0.17387,8e-05,20.83594]
[1777889943101,38.04,78483.93,0.2,0.17387,8e-05,20.83594]
[1777889943545,38.04,78483.93,0.2,0.17387,8e-05,20.83594]
[1777889943554,38.04,78483.93,0.2,0.17387,8e-05,20.83594]
[1777889943825,38.04,78483.93,0.2,0.17387,8e-05,20.83594]
[1777889943956,38.04,78479.27,0.2,0.17348,8e-05,20.80512]
[1777889944059,38.04,78479.27,0.2,0.17348,8e-05,20.80512]
[1777889944446,38.04,78479.27,0.2,0.17348,8e-05,20.80512]
[1777889944798,38.04,78479.27,0.2,0.17348,8e-05,20.80512]
[1777889945461,38.04,78470.74,0.2,0.17277,8e-05,20.74878]
[1777889945632,38.04,78470.74,0.2,0.17277,8e-05,20.74878]
[1777889945687,38.04,78470.74,0.2,0.17277,8e-05,20.74878]
[1777889945906,38.04,78470.14,0.2,0.17273,8e-05,20.74487]
[1777889946728,38.04,78468.84,0.2,0.17262,8e-05,20.73629]
[1777889947857,38.04,78468.84,0.2,0.17262,8e-05,20.73629]
[1777889947862,38.04,78468.84,0.2,0.17262,8e-05,20.73629]
[1777889947867,38.04,78469.58,0.2,0.17268,8e-05,20.7412]
[1777889948350,38.04,78469.58,0.2,0.17268,8e-05,20.7412]
[1777889948546,38.04,78469.58,0.2,0.17268,8e-05,20.7412]
[1777889948845,38.04,78469.58,0.2,0.17268,8e-05,20.7412]
[1777889948896,38.04,78469.58,0.2,0.17268,8e-05,20.7412]
[1777889948626,38.04,78470.86,0.2,0.17278,8e-05,20.74965]
[1777889948979,38.04,78470.86,0.2,0.17278,8e-05,20.74965]
[1777889949116,38.04,78470.86,0.2,0.17278,8e-05,20.74965]
[1777889949158,38.04,78470.86,0.2,0.17278,8e-05,20.74965]
[1777889949238,38.04,78470.86,0.2,0.17278,8e-05,20.74965]
[1777889949375,38.04,78470.86,0.2,0.17278,8e-05,20.74965]
[1777889949536,38.04,78470.86,0.2,0.17278,8e-05,20.74965]
[1777889949743,38.04,78470.86,0.2,0.17278,8e-05,20.74965]
[1777889949891,38.04,78465.45,0.2,0.17234,8e-05,20.71419]
[1777889950477,38.04,78465.45,0.2,0.17234,8e-05,20.71419]
[1777889950488,38.04,78465.45,0.2,0.17234,8e-05,20.71419]
[1777889950861,38.04,78470.62,0.2,0.17277,8e-05,20.74834]
[1777889951144,38.04,78470.62,0.2,0.17277,8e-05,20.74834]
[1777889951151,38.04,78470.62,0.2,0.17277,8e-05,20.74834]
[1777889951360,38.04,78470.62,0.2,0.17277,8e-05,20.74834]
[1777889951760,38.04,78470.62,0.2,0.17277,8e-05,20.74834]
[1777889951838,38.04,78483.71,0.2,0.17386,8e-05,20.83525]
[1777889952260,38.04,78483.71,0.2,0.17386,8e-05,20.83525]
[1777889952351,38.04,78483.71,0.2,0.17386,8e-05,20.83525]
[1777889953296,38.04,78478.31,0.2,0.17341,8e-05,20.79959]
[1777889953388,38.04,78473.97,0.2,0.17305,8e-05,20.7711]
[1777889954568,38.04,78473.97,0.2,0.17305,8e-05,20.7711]
[1777889954609,38.04,78473.97,0.2,0.17305,8e-05,20.7711]
[1777889954798,38.04,78473.97,0.2,0.17305,8e-05,20.7711]
[1777889954802,38.04,78473.97,0.2,0.17305,8e-05,20.7711]
[1777889954875,38.04,78480.92,0.2,0.17363,8e-05,20.81718]
[1777889954951,38.04,78480.92,0.2,0.17363,8e-05,20.81718]
[1777889954989,38.04,78480.92,0.2,0.17363,8e-05,20.81718]
[1777889955307,38.04,78480.92,0.2,0.17363,8e-05,20.81718]
[1777889955725,38.04,78480.92,0.2,0.17363,8e-05,20.81718]
[1777889957488,38.04,78474.39,0.2,0.17309,8e-05,20.77423]
[1777889957877,38.04,78474.39,0.2,0.17309,8e-05,20.77423]
[1777889957962,38.04,78469.0,0.2,0.17265,8e-05,20.73875]
[1777889959500,38.04,78469.0,0.2,0.17265,8e-05,20.73886]
[1777889959896,38.04,78469.0,0.2,0.17265,8e-05,20.73886]
[1777889960270,38.04,78479.23,0.2,0.1735,8e-05,20.80663]
[1777889960310,38.04,78479.23,0.2,0.1735,8e-05,20.80663]
[1777889960715,38.04,78479.23,0.2,0.1735,8e-05,20.80663]
[1777889960817,38.04,78471.78,0.2,0.17289,8e-05,20.75774]
[1777889961044,38.04,78471.78,0.2,0.17289,8e-05,20.75774]
[1777889961876,38.04,78471.78,0.2,0.17289,8e-05,20.75774]
[1777889962096,38.04,78467.66,0.2,0.17255,8e-05,20.73053]
[1777889962229,38.04,78467.66,0.2,0.17255,8e-05,20.73053]
[1777889962292,38.04,78467.66,0.2,0.17255,8e-05,20.73053]
[1777889962295,38.04,78467.66,0.2,0.17255,8e-05,20.73053]
[1777889962491,38.04,78467.66,0.2,0.17255,8e-05,20.73053]
[1777889962519,38.04,78462.08,0.2,0.17208,8e-05,20.69366]
[1777889964911,38.04,78462.08,0.2,0.17209,8e-05,20.69368]
[1777889966133,38.04,78451.57,0.2,0.17122,8e-05,20.62421]
[1777889970119,38.04,78446.67,0.2,0.17082,8e-05,20.59191]
[1777889970199,38.04,78446.67,0.2,0.17082,8e-05,20.59191]
[1777889974146,38.04,78450.32,0.2,0.1711,8e-05,20.6128]
[1777889975693,38.04,78449.71,0.2,0.17105,8e-05,20.60885]
[1777889980755,38.05,78444.76,0.2,0.17066,8e-05,20.57777]
[1777889983579,38.05,78447.75,0.2,0.17091,8e-05,20.5979]
[1777889984490,38.05,78443.6,0.2,0.17057,8e-05,20.57056]
[1777889984563,38.05,78443.6,0.2,0.17057,8e-05,20.57056]
[1777889984742,38.05,78443.6,0.2,0.17057,8e-05,20.57056]
[1777889984810,38.05,78438.61,0.2,0.17016,8e-05,20.53764]
[1777889985066,38.05,78438.61,0.2,0.17016,8e-05,20.53764]
[1777889985684,38.05,78438.61,0.2,0.17016,8e-05,20.53764]
[1777889985700,38.05,78417.56,0.2,0.16844,8e-05,20.39855]
[1777889985941,38.05,78417.56,0.2,0.16844,8e-05,20.39855]
[1777889986648,38.05,78417.56,0.2,0.16844,8e-05,20.39855]
[1777889986993,38.05,78407.27,0.2,0.16764,8e-05,20.33371]
[1777889987243,38.05,78407.27,0.2,0.16764,8e-05,20.33371]
[1777889987891,38.06,78390.96,0.2,0.16636,8e-05,20.22891]
[1777889987994,38.06,78390.96,0.2,0.16636,8e-05,20.22891]
[1777889988858,38.06,78377.43,0.2,0.16527,8e-05,20.13966]
[1777889992606,38.07,78379.83,0.2,0.16554,8e-05,20.16128]
[1777889992755,38.07,78379.83,0.2,0.16554,8e-05,20.16128]
[1777889992760,38.07,78379.83,0.2,0.16554,8e-05,20.16128]
[1777889992817,38.08,78383.98,0.2,0.16593,8e-05,20.19327]
[1777889993499,38.08,78383.98,0.2,0.16593,8e-05,20.19327]
[1777889993506,38.08,78383.98,0.2,0.16593,8e-05,20.19327]
[1777889993843,38.09,78391.86,0.2,0.16664,8e-05,20.25123]
[1777889994788,38.1,78404.71,0.2,0.16774,8e-05,20.34085]
[1777889996038,38.1,78406.57,0.2,0.1679,8e-05,20.35312]
[1777889997549,38.11,78409.77,0.2,0.16825,8e-05,20.38151]
[1777889999583,38.13,78407.87,0.2,0.16818,8e-05,20.37533]
[1777890000529,38.13,78409.6,0.2,0.16832,8e-05,20.38674]
[1777890000809,38.13,78409.6,0.2,0.16832,8e-05,20.38674]
[1777890000867,38.13,78409.6,0.2,0.16832,8e-05,20.38674]
[1777890000876,38.13,78405.87,0.2,0.16802,8e-05,20.36243]
[1777890000970,38.13,78405.87,0.2,0.16802,8e-05,20.36243]
[1777890001090,38.13,78405.87,0.2,0.16802,8e-05,20.36243]
[1777890001304,38.13,78405.87,0.2,0.16802,8e-05,20.36243]
[1777890001540,38.13,78405.87,0.2,0.16802,8e-05,20.36243]
[1777890001559,38.13,78405.87,0.2,0.16802,8e-05,20.36243]
[1777890001614,38.13,78395.34,0.2,0.16717,8e-05,20.29326]
[1777890002895,38.13,78395.34,0.2,0.16717,8e-05,20.29326]
[1777890003340,38.14,78400.38,0.2,0.16769,8e-05,20.33531]
[1777890003921,38.14,78393.36,0.2,0.16713,8e-05,20.28953]
[1777890004021,38.14,78393.36,0.2,0.16713,8e-05,20.28953]
[1777890004919,38.15,78384.38,0.2,0.16641,8e-05,20.23073]
[1777890005866,38.15,78384.38,0.2,0.16641,8e-05,20.23073]
[1777890006322,38.15,78385.57,0.2,0.16651,8e-05,20.23901]
[1777890006406,38.15,78385.57,0.2,0.16651,8e-05,20.23901]
[1777890006891,38.15,78385.57,0.2,0.16651,8e-05,20.23901]
[1777890007527,38.15,78379.72,0.2,0.16604,8e-05,20.20083]
[1777890007936,38.15,78365.69,0.2,0.16491,8e-05,20.10829]
[1777890008198,38.15,78365.69,0.2,0.16491,8e-05,20.10829]
[1777890008601,38.15,78365.69,0.2,0.16491,8e-05,20.10829]
[1777890008662,38.15,78365.69,0.2,0.16491,8e-05,20.10829]
[1777890009105,38.15,78357.24,0.2,0.16424,8e-05,20.05275]
[1777890009819,38.15,78357.24,0.2,0.16424,8e-05,20.05275]
[1777890010189,38.16,78345.74,0.2,0.16339,8e-05,19.98305]
[1777890010626,38.16,78345.74,0.2,0.16339,8e-05,19.98305]
[1777890010735,38.16,78346.94,0.2,0.16349,8e-05,19.99097]
[1777890011096,38.16,78346.94,0.2,0.16349,8e-05,19.99097]
[1777890011893,38.16,78346.94,0.2,0.16349,8e-05,19.99097]
[1777890011928,38.16,78346.94,0.2,0.16349,8e-05,19.99097]
[1777890011926,38.16,78353.34,0.2,0.164,8e-05,20.0334]
[1777890012736,38.16,78353.34,0.2,0.164,8e-05,20.0334]
[1777890012875,38.16,78353.34,0.2,0.164,8e-05,20.0334]
[1777890012936,38.16,78353.34,0.2,0.164,8e-05,20.0334]
[1777890013692,38.16,78362.88,0.2,0.16477,8e-05,20.0967]
[1777890013746,38.18,78374.72,0.2,0.16582,8e-05,20.18247]
[1777890014080,38.18,78374.72,0.2,0.16582,8e-05,20.18247]
[1777890014857,38.18,78374.72,0.2,0.16582,8e-05,20.18247]
[1777890014976,38.18,78378.75,0.2,0.16616,8e-05,20.21011]
[1777890015013,38.18,78378.75,0.2,0.16616,8e-05,20.21011]
[1777890016026,38.18,78376.7,0.2,0.166,8e-05,20.1966]
[1777890016139,38.18,78376.7,0.2,0.166,8e-05,20.1966]
[1777890018186,38.18,78371.46,0.2,0.16558,8e-05,20.16267]
[1777890019057,38.18,78377.84,0.2,0.1661,8e-05,20.20507]
[1777890019152,38.18,78377.84,0.2,0.1661,8e-05,20.20507]
[1777890019568,38.18,78377.84,0.2,0.1661,8e-05,20.20507]
[1777890019690,38.18,78377.84,0.2,0.1661,8e-05,20.20507]
[1777890019698,38.18,78377.84,0.2,0.1661,8e-05,20.20507]
[1777890019888,38.18,78377.84,0.2,0.1661,8e-05,20.20507]
[1777890019975,38.18,78386.05,0.2,0.16677,8e-05,20.26005]
[1777890020768,38.18,78386.05,0.2,0.16677,8e-05,20.26005]
[1777890020855,38.18,78386.05,0.2,0.16677,8e-05,20.26005]
[1777890020889,38.18,78386.05,0.2,0.16677,8e-05,20.26005]
[1777890021029,38.18,78386.05,0.2,0.16677,8e-05,20.26005]
[1777890020942,38.18,78385.77,0.2,0.16675,8e-05,20.2582]
[1777890021082,38.18,78385.77,0.2,0.16675,8e-05,20.2582]
[1777890021212,38.18,78385.77,0.2,0.16675,8e-05,20.2582]
[1777890021306,38.18,78385.77,0.2,0.16675,8e-05,20.2582]
[1777890021661,38.18,78385.77,0.2,0.16675,8e-05,20.2582]
[1777890021968,38.18,78385.77,0.2,0.16675,8e-05,20.2582]
[1777890022026,38.18,78376.1,0.2,0.16598,8e-05,20.19529]
[1777890022188,38.18,78376.1,0.2,0.16598,8e-05,20.19529]
[1777890022192,38.18,78376.1,0.2,0.16598,8e-05,20.19529]
[1777890022486,38.18,78376.1,0.2,0.16598,8e-05,20.19529]
[1777890022500,38.18,78376.1,0.2,0.16598,8e-05,20.19529]
[1777890022784,38.18,78376.1,0.2,0.16598,8e-05,20.19529]
[1777890022998,38.18,78384.38,0.2,0.16665,8e-05,20.24985]
[1777890024606,38.2,78401.3,0.2,0.16811,8e-05,20.3688]
[1777890027855,38.2,78398.29,0.2,0.16788,8e-05,20.34976]
[1777890027920,38.2,78398.29,0.2,0.16788,8e-05,20.34976]
[1777890027930,38.2,78389.75,0.2,0.1672,8e-05,20.29433]
[1777890028528,38.2,78389.75,0.2,0.1672,8e-05,20.29433]
[1777890028913,38.2,78389.75,0.2,0.1672,8e-05,20.29433]
[1777890029189,38.2,78388.09,0.2,0.16707,8e-05,20.28339]
[1777890030365,38.2,78379.36,0.2,0.16637,8e-05,20.22636]
[1777890032288,38.2,78376.28,0.2,0.1661,8e-05,20.20274]
[1777890034141,38.2,78381.29,0.2,0.16651,8e-05,20.23644]
[1777890034820,38.2,78381.29,0.2,0.16651,8e-05,20.23644]
[1777890034885,38.2,78381.29,0.2,0.16651,8e-05,20.23644]
[1777890034936,38.2,78383.93,0.2,0.16673,8e-05,20.25462]
[1777890035455,38.2,78383.93,0.2,0.16673,8e-05,20.25462]
[1777890036383,38.21,78383.93,0.2,0.16674,8e-05,20.2551]
[1777890036402,38.21,78383.93,0.2,0.16674,8e-05,20.2551]
[1777890036410,38.21,78383.93,0.2,0.16674,8e-05,20.2551]
[1777890036900,38.21,78381.95,0.2,0.16658,8e-05,20.24206]
[1777890037713,38.21,78381.95,0.2,0.16658,8e-05,20.24206]
[1777890037784,38.21,78381.95,0.2,0.16658,8e-05,20.24206]
[1777890037809,38.21,78374.44,0.2,0.16598,8e-05,20.19303]
[1777890038207,38.21,78374.44,0.2,0.16598,8e-05,20.19303]
[1777890038225,38.21,78374.44,0.2,0.16598,8e-05,20.19303]
[1777890038934,38.21,78374.44,0.2,0.16598,8e-05,20.19303]
[1777890039887,38.21,78365.74,0.2,0.16529,8e-05,20.13648]
[1777890039891,38.21,78365.74,0.2,0.16529,8e-05,20.13648]
[1777890040786,38.21,78362.2,0.2,0.16501,8e-05,20.11354]
[1777890040966,38.21,78362.2,0.2,0.16501,8e-05,20.11354]
[1777890041779,38.21,78365.54,0.2,0.16529,8e-05,20.13607]
[1777890042641,38.21,78364.17,0.2,0.16518,8e-05,20.12704]
[1777890042983,38.21,78359.71,0.2,0.16483,8e-05,20.09859]
[1777890046546,38.21,78355.44,0.2,0.1645,8e-05,20.07126]
[1777890046675,38.21,78354.17,0.2,0.1644,8e-05,20.06336]
[1777890047608,38.21,78354.17,0.2,0.1644,8e-05,20.06336]
[1777890049272,38.22,78355.65,0.2,0.16453,8e-05,20.07404]
[1777890052551,38.22,78362.34,0.2,0.16509,8e-05,20.11993]
[1777890053181,38.22,78365.93,0.2,0.16539,8e-05,20.14401]
[1777890053383,38.22,78365.93,0.2,0.16539,8e-05,20.14401]
[1777890053452,38.22,78365.93,0.2,0.16539,8e-05,20.14401]
[1777890053790,38.22,78381.9,0.2,0.16667,8e-05,20.24914]
[1777890054204,38.22,78381.9,0.2,0.16667,8e-05,20.24914]
[1777890054379,38.22,78381.9,0.2,0.16667,8e-05,20.24914]
[1777890054381,38.22,78381.9,0.2,0.16667,8e-05,20.24914]
[1777890054813,38.22,78381.9,0.2,0.16667,8e-05,20.24914]
[1777890056183,38.22,78386.94,0.2,0.16709,8e-05,20.28337]
[1777890057587,38.22,78398.06,0.2,0.168,8e-05,20.35742]
[1777890060057,38.22,78399.24,0.2,0.16811,8e-05,20.3658]
[1777890060077,38.23,78403.38,0.2,0.16845,8e-05,20.39351]
[1777890060399,38.23,78403.38,0.2,0.16845,8e-05,20.39351]
[1777890060709,38.23,78403.38,0.2,0.16845,8e-05,20.39351]
[1777890061010,38.23,78403.38,0.2,0.16845,8e-05,20.39351]
[1777890060779,38.23,78404.33,0.2,0.16853,8e-05,20.39976]
[1777890061168,38.23,78404.33,0.2,0.16853,8e-05,20.39976]
[1777890061379,38.23,78404.33,0.2,0.16853,8e-05,20.39976]
[1777890061442,38.23,78404.33,0.2,0.16853,8e-05,20.39976]
[1777890061907,38.24,78405.5,0.2,0.1687,8e-05,20.41335]
[1777890062797,38.24,78405.5,0.2,0.1687,8e-05,20.41335]
[1777890063137,38.24,78397.14,0.2,0.16802,8e-05,20.35876]
[1777890063310,38.24,78397.14,0.2,0.16802,8e-05,20.35876]
[1777890063470,38.24,78397.14,0.2,0.16802,8e-05,20.35876]
[1777890063509,38.24,78397.14,0.2,0.16802,8e-05,20.35876]
[1777890063549,38.24,78397.14,0.2,0.16802,8e-05,20.35876]
[1777890063751,38.24,78397.14,0.2,0.16802,8e-05,20.35876]
[1777890063994,38.24,78397.14,0.2,0.16802,8e-05,20.35876]
[1777890064038,38.24,78397.14,0.2,0.16802,8e-05,20.35876]
[1777890064046,38.24,78375.16,0.2,0.16625,8e-05,20.21446]
[1777890064188,38.24,78375.16,0.2,0.16625,8e-05,20.21446]
[1777890065853,38.24,78374.28,0.2,0.16618,8e-05,20.20888]
[1777890065905,38.24,78374.28,0.2,0.16618,8e-05,20.20888]
[1777890065980,38.24,78355.52,0.2,0.16468,8e-05,20.08586]
[1777890066212,38.24,78355.52,0.2,0.16468,8e-05,20.08586]
[1777890066821,38.24,78355.8,0.2,0.16471,8e-05,20.0877]
[1777890071984,38.25,78366.25,0.2,0.16561,8e-05,20.16163]
[1777890072460,38.25,78367.56,0.2,0.16572,8e-05,20.17094]
[1777890072461,38.25,78367.56,0.2,0.16572,8e-05,20.17094]
[1777890072670,38.25,78367.56,0.2,0.16572,8e-05,20.17094]
[1777890072979,38.25,78367.56,0.2,0.16572,8e-05,20.17094]
[1777890073307,38.25,78375.92,0.2,0.1664,8e-05,20.22593]
[1777890074041,38.25,78394.16,0.2,0.16788,8e-05,20.34716]
[1777890074077,38.25,78394.16,0.2,0.16788,8e-05,20.34716]
[1777890077278,38.26,78395.76,0.2,0.16803,8e-05,20.3588]
[1777890077517,38.26,78395.76,0.2,0.16803,8e-05,20.3588]
[1777890081754,38.26,78391.71,0.2,0.16773,8e-05,20.33436]
[1777890082217,38.26,78401.62,0.2,0.16853,8e-05,20.39952]
[1777890082687,38.26,78401.62,0.2,0.16853,8e-05,20.39952]
[1777890082836,38.26,78401.62,0.2,0.16853,8e-05,20.39952]
[1777890082901,38.26,78401.62,0.2,0.16853,8e-05,20.39952]
[1777890082938,38.26,78401.62,0.2,0.16853,8e-05,20.39952]
[1777890082958,38.26,78401.62,0.2,0.16853,8e-05,20.39952]
[1777890083002,38.26,78401.62,0.2,0.16853,8e-05,20.39952]
[1777890082984,38.27,78428.11,0.2,0.17075,8e-05,20.57854]
[1777890084474,38.3,78428.81,0.2,0.171,8e-05,20.59762]
[1777890084955,38.3,78448.79,0.2,0.17265,8e-05,20.72986]
[1777890085303,38.3,78448.79,0.2,0.17265,8e-05,20.72986]
[1777890085319,38.3,78448.79,0.2,0.17265,8e-05,20.72986]
[1777890086954,38.3,78449.81,0.2,0.17275,8e-05,20.73765]
[1777890086987,38.3,78449.81,0.2,0.17275,8e-05,20.73765]
[1777890087163,38.3,78449.81,0.2,0.17275,8e-05,20.73765]
[1777890087056,38.3,78435.13,0.2,0.17156,8e-05,20.64222]
[1777890087479,38.3,78435.13,0.2,0.17156,8e-05,20.64222]
[1777890087568,38.3,78435.13,0.2,0.17156,8e-05,20.64222]
[1777890087610,38.3,78435.13,0.2,0.17156,8e-05,20.64222]
[1777890088001,38.3,78433.93,0.2,0.17146,8e-05,20.6345]
[1777890088450,38.3,78433.93,0.2,0.17146,8e-05,20.6345]
[1777890088617,38.3,78433.93,0.2,0.17146,8e-05,20.6345]
[1777890089054,38.3,78394.39,0.2,0.16824,8e-05,20.3749]
[1777890089272,38.3,78394.39,0.2,0.16824,8e-05,20.3749]
[1777890089389,38.3,78394.39,0.2,0.16824,8e-05,20.3749]
[1777890089460,38.3,78394.39,0.2,0.16824,8e-05,20.3749]
[1777890089499,38.3,78394.39,0.2,0.16824,8e-05,20.3749]
[1777890089681,38.3,78394.39,0.2,0.16824,8e-05,20.3749]
[1777890090390,38.3,78394.39,0.2,0.16824,8e-05,20.3749]
[1777890090418,38.3,78394.39,0.2,0.16824,8e-05,20.3749]
[1777890090024,38.3,78395.96,0.2,0.16834,8e-05,20.3835]
[1777890090485,38.3,78395.96,0.2,0.16834,8e-05,20.3835]
[1777890091031,38.3,78422.86,0.2,0.17051,8e-05,20.55658]
[1777890091371,38.3,78422.86,0.2,0.17051,8e-05,20.55658]
[1777890092087,38.3,78458.52,0.2,0.17344,8e-05,20.79094]
[1777890093417,38.3,78450.5,0.2,0.17279,8e-05,20.73923]
[1777890095930,38.31,78444.45,0.2,0.17232,8e-05,20.70147]
[1777890095985,38.31,78444.45,0.2,0.17232,8e-05,20.70147]
[1777890095999,38.31,78444.45,0.2,0.17232,8e-05,20.70147]
[1777890096239,38.31,78432.82,0.2,0.17138,8e-05,20.62611]
[1777890096524,38.31,78432.82,0.2,0.17138,8e-05,20.62611]
[1777890096647,38.31,78432.82,0.2,0.17138,8e-05,20.62611]
[1777890097085,38.31,78432.82,0.2,0.17138,8e-05,20.62611]
[1777890097192,38.31,78432.82,0.2,0.17138,8e-05,20.62611]
[1777890097253,38.31,78432.82,0.2,0.17138,8e-05,20.62611]
[1777890097312,38.31,78419.16,0.2,0.17026,8e-05,20.53639]
[1777890098741,38.31,78419.11,0.2,0.17026,8e-05,20.53614]
[1777890098977,38.31,78419.11,0.2,0.17026,8e-05,20.53614]
[1777890099110,38.31,78417.44,0.2,0.17012,8e-05,20.52537]
[1777890101047,38.31,78425.21,0.2,0.17076,8e-05,20.57661]
[1777890101124,38.31,78425.21,0.2,0.17076,8e-05,20.57661]
[1777890101165,38.31,78425.21,0.2,0.17076,8e-05,20.57661]
[1777890101179,38.31,78427.86,0.2,0.17098,8e-05,20.59418]
[1777890102646,38.31,78427.44,0.2,0.17095,8e-05,20.59162]
[1777890105563,38.31,78423.06,0.2,0.1706,8e-05,20.56372]
[1777890105638,38.31,78423.06,0.2,0.1706,8e-05,20.56372]
[1777890105690,38.31,78423.06,0.2,0.1706,8e-05,20.56372]
[1777890105761,38.31,78423.06,0.2,0.1706,8e-05,20.56372]
[1777890105979,38.31,78423.06,0.2,0.1706,8e-05,20.56372]
[1777890106276,38.31,78423.06,0.2,0.1706,8e-05,20.56372]
[1777890106277,38.31,78422.19,0.2,0.17053,8e-05,20.5583]
[1777890106396,38.31,78422.19,0.2,0.17053,8e-05,20.5583]
[1777890106977,38.31,78422.19,0.2,0.17053,8e-05,20.5583]
[1777890107074,38.31,78422.19,0.2,0.17053,8e-05,20.5583]
[1777890107166,38.31,78421.18,0.2,0.17046,8e-05,20.55195]
[1777890107432,38.31,78421.18,0.2,0.17046,8e-05,20.55195]
[1777890108174,38.31,78397.61,0.2,0.16854,8e-05,20.39737]
[1777890109147,38.31,78397.61,0.2,0.16854,8e-05,20.39737]
[1777890109226,38.31,78397.61,0.2,0.16854,8e-05,20.39737]
[1777890109301,38.31,78385.46,0.2,0.16756,8e-05,20.31794]
[1777890109449,38.31,78385.46,0.2,0.16756,8e-05,20.31794]
[1777890111152,38.32,78390.94,0.2,0.16801,8e-05,20.35424]
[1777890111181,38.32,78390.94,0.2,0.16801,8e-05,20.35424]
[1777890111243,38.32,78390.94,0.2,0.16801,8e-05,20.35424]
[1777890111254,38.32,78394.51,0.2,0.1683,8e-05,20.37801]
[1777890113281,38.32,78381.63,0.2,0.16727,8e-05,20.29396]
[1777890113398,38.32,78381.63,0.2,0.16727,8e-05,20.29396]
[1777890114298,38.32,78381.49,0.2,0.16726,8e-05,20.2932]
[1777890115464,38.32,78378.53,0.2,0.16702,8e-05,20.27398]
[1777890115568,38.32,78378.53,0.2,0.16702,8e-05,20.27398]
[1777890116368,38.32,78371.25,0.2,0.16644,8e-05,20.2264]
[1777890116378,38.32,78371.25,0.2,0.16644,8e-05,20.2264]
[1777890117236,38.32,78371.35,0.2,0.16645,8e-05,20.22749]
[1777890120463,38.32,78377.97,0.2,0.16701,8e-05,20.27253]
[1777890120481,38.32,78377.97,0.2,0.16701,8e-05,20.27253]
[1777890120562,38.32,78377.97,0.2,0.16701,8e-05,20.27253]
[1777890121255,38.32,78377.97,0.2,0.16701,8e-05,20.27253]
[1777890121262,38.32,78377.97,0.2,0.16701,8e-05,20.27253]
[1777890121343,38.33,78396.41,0.2,0.16857,8e-05,20.39909]
[1777890121482,38.33,78396.41,0.2,0.16857,8e-05,20.39909]
[1777890122186,38.33,78396.41,0.2,0.16857,8e-05,20.39909]
[1777890122440,38.33,78396.38,0.2,0.16857,8e-05,20.39934]
[1777890123141,38.33,78396.38,0.2,0.16857,8e-05,20.39934]
[1777890123406,38.33,78406.22,0.2,0.16937,8e-05,20.46429]
[1777890125310,38.34,78382.45,0.2,0.16746,8e-05,20.3089]
[1777890126050,38.34,78382.45,0.2,0.16746,8e-05,20.3089]
[1777890126172,38.34,78382.45,0.2,0.16746,8e-05,20.3089]
[1777890126794,38.34,78383.56,0.2,0.16755,8e-05,20.31657]
[1777890127686,38.34,78376.13,0.2,0.16696,8e-05,20.26818]
[1777890128047,38.34,78376.13,0.2,0.16696,8e-05,20.26818]
[1777890128332,38.34,78366.1,0.2,0.16616,8e-05,20.20279]
[1777890128467,38.34,78366.1,0.2,0.16616,8e-05,20.20279]
[1777890130800,38.34,78354.62,0.2,0.16525,8e-05,20.12842]
[1777890130847,38.34,78354.62,0.2,0.16525,8e-05,20.12842]
[1777890130891,38.34,78354.62,0.2,0.16525,8e-05,20.12842]
[1777890131353,38.34,78352.79,0.2,0.16511,8e-05,20.11696]
[1777890131379,38.34,78352.79,0.2,0.16511,8e-05,20.11696]
[1777890131770,38.34,78352.79,0.2,0.16511,8e-05,20.11696]
[1777890131827,38.34,78352.79,0.2,0.16511,8e-05,20.11696]
[1777890131831,38.34,78352.79,0.2,0.16511,8e-05,20.11696]
[1777890137394,38.35,78346.15,0.2,0.16462,8e-05,20.07687]
[1777890139880,38.35,78346.85,0.2,0.16469,8e-05,20.08208]
[1777890142472,38.35,78347.26,0.2,0.16474,8e-05,20.08619]
[1777890144610,38.35,78353.11,0.2,0.16522,8e-05,20.12551]
[1777890144899,38.35,78353.11,0.2,0.16522,8e-05,20.12551]
[1777890145258,38.35,78353.11,0.2,0.16522,8e-05,20.12551]
[1777890145523,38.36,78359.78,0.2,0.16576,8e-05,20.17011]
[1777890145852,38.36,78359.78,0.2,0.16576,8e-05,20.17011]
[1777890146018,38.36,78359.78,0.2,0.16576,8e-05,20.17011]
[1777890146030,38.36,78372.2,0.2,0.16676,8e-05,20.25209]
[1777890146537,38.36,78372.2,0.2,0.16676,8e-05,20.25209]
[1777890146600,38.36,78380.26,0.2,0.16741,8e-05,20.30496]
[1777890148293,38.36,78380.26,0.2,0.16741,8e-05,20.30496]
[1777890148318,38.36,78380.26,0.2,0.16741,8e-05,20.30496]
[1777890148501,38.36,78387.57,0.2,0.16802,8e-05,20.35395]
[1777890149649,38.36,78387.47,0.2,0.16801,8e-05,20.35364]
[1777890149906,38.36,78387.47,0.2,0.16801,8e-05,20.35364]
[1777890149908,38.36,78383.28,0.2,0.16768,8e-05,20.32644]
[1777890150638,38.36,78383.28,0.2,0.16768,8e-05,20.32644]
[1777890152495,38.36,78383.55,0.2,0.16768,8e-05,20.32489]
[1777890153902,38.36,78388.44,0.2,0.16808,8e-05,20.35724]
[1777890155553,38.36,78394.27,0.2,0.16856,8e-05,20.39627]
[1777890156475,38.36,78394.1,0.2,0.16855,8e-05,20.39536]
[1777890156544,38.36,78394.1,0.2,0.16855,8e-05,20.39536]
[1777890156820,38.36,78394.1,0.2,0.16855,8e-05,20.39536]
[1777890156983,38.36,78394.1,0.2,0.16855,8e-05,20.39536]
[1777890157084,38.36,78398.79,0.2,0.16893,8e-05,20.42649]
[1777890158148,38.36,78398.79,0.2,0.16893,8e-05,20.42649]
[1777890158358,38.36,78414.36,0.2,0.1702,8e-05,20.52895]
[1777890159645,38.36,78418.56,0.2,0.17055,8e-05,20.55669]
[1777890159698,38.36,78418.56,0.2,0.17055,8e-05,20.55669]
[1777890159700,38.36,78418.56,0.2,0.17055,8e-05,20.55669]
[1777890160641,38.36,78420.43,0.2,0.1707,8e-05,20.56916]
[1777890161208,38.36,78420.43,0.2,0.1707,8e-05,20.56916]
[1777890162466,38.37,78426.78,0.2,0.17123,8e-05,20.61109]
[1777890162664,38.37,78426.78,0.2,0.17123,8e-05,20.61109]
[1777890163720,38.37,78424.72,0.2,0.17106,8e-05,20.59772]
[1777890164173,38.37,78424.72,0.2,0.17106,8e-05,20.59772]
[1777890164239,38.37,78424.72,0.2,0.17106,8e-05,20.59772]
[1777890164503,38.37,78420.4,0.2,0.17071,8e-05,20.56952]
[1777890165291,38.37,78420.4,0.2,0.17071,8e-05,20.56952]
[1777890165742,38.37,78419.75,0.2,0.17066,8e-05,20.56538]
[1777890166774,38.37,78421.71,0.2,0.17082,8e-05,20.57838]
[1777890167395,38.37,78421.71,0.2,0.17082,8e-05,20.57838]
[1777890167783,38.37,78424.63,0.2,0.17106,8e-05,20.59766]
[1777890168583,38.37,78425.94,0.2,0.17117,8e-05,20.60639]
[1777890170246,38.37,78425.44,0.2,0.17113,8e-05,20.60312]
[1777890170557,38.37,78427.57,0.2,0.17131,8e-05,20.61731]
[1777890171180,38.37,78427.57,0.2,0.17131,8e-05,20.61731]
[1777890171441,38.37,78428.17,0.2,0.17136,8e-05,20.62135]
[1777890172212,38.37,78428.17,0.2,0.17136,8e-05,20.62135]
[1777890172269,38.37,78447.32,0.2,0.17294,8e-05,20.74785]
[1777890172897,38.37,78447.32,0.2,0.17294,8e-05,20.74785]
[1777890174411,38.37,78463.92,0.2,0.17433,8e-05,20.85853]
[1777890176529,38.38,78462.88,0.2,0.17427,8e-05,20.85318]
[1777890176536,38.38,78462.88,0.2,0.17427,8e-05,20.85318]
[1777890176620,38.38,78462.88,0.2,0.17427,8e-05,20.85318]
[1777890177298,38.38,78462.88,0.2,0.17427,8e-05,20.85318]
[1777890177318,38.38,78470.72,0.2,0.17493,8e-05,20.90536]
[1777890177536,38.38,78470.72,0.2,0.17493,8e-05,20.90536]
[1777890177755,38.38,78470.72,0.2,0.17493,8e-05,20.90536]
[1777890177824,38.38,78470.72,0.2,0.17493,8e-05,20.90536]
[1777890178091,38.38,78483.54,0.2,0.176,8e-05,20.99011]
[1777890178755,38.38,78483.54,0.2,0.176,8e-05,20.99011]
[1777890178768,38.38,78483.54,0.2,0.176,8e-05,20.99011]
[1777890179337,38.38,78508.7,0.2,0.17811,8e-05,21.1554]
[1777890179484,38.38,78508.7,0.2,0.17811,8e-05,21.1554]
[1777890179572,38.38,78508.7,0.2,0.17811,8e-05,21.1554]
[1777890180248,38.38,78518.87,0.2,0.17897,8e-05,21.22243]
[1777890180675,38.38,78518.87,0.2,0.17897,8e-05,21.22243]
[1777890181362,38.38,78518.87,0.2,0.17897,8e-05,21.22243]
[1777890181093,38.38,78523.61,0.2,0.17937,8e-05,21.25388]
[1777890182297,38.38,78523.61,0.2,0.17937,8e-05,21.25388]
[1777890182343,38.38,78523.61,0.2,0.17937,8e-05,21.25388]
[1777890182349,38.38,78523.61,0.2,0.17937,8e-05,21.25388]
[1777890182406,38.38,78522.43,0.2,0.17928,8e-05,21.24663]
[1777890182642,38.38,78522.43,0.2,0.17928,8e-05,21.24663]
[1777890183209,38.38,78522.43,0.2,0.17928,8e-05,21.24663]
[1777890183379,38.39,78504.9,0.2,0.17782,8e-05,21.13255]
[1777890183529,38.39,78504.9,0.2,0.17782,8e-05,21.13255]
[1777890184057,38.39,78504.9,0.2,0.17782,8e-05,21.13255]
[1777890184372,38.39,78473.61,0.2,0.17522,8e-05,20.92821]
[1777890184611,38.39,78473.61,0.2,0.17522,8e-05,20.92821]
[1777890184916,38.39,78473.61,0.2,0.17522,8e-05,20.92821]
[1777890185189,38.39,78473.61,0.2,0.17522,8e-05,20.92821]
[1777890185219,38.39,78468.26,0.2,0.17478,8e-05,20.89354]
[1777890185529,38.39,78468.26,0.2,0.17478,8e-05,20.89354]
[1777890185871,38.39,78468.26,0.2,0.17478,8e-05,20.89354]
[1777890186165,38.39,78468.26,0.2,0.17478,8e-05,20.89354]
[1777890186214,38.39,78468.26,0.2,0.17478,8e-05,20.89354]
[1777890186334,38.39,78471.23,0.2,0.17503,8e-05,20.9137]
[1777890186575,38.39,78471.23,0.2,0.17503,8e-05,20.9137]
[1777890186788,38.39,78471.23,0.2,0.17503,8e-05,20.9137]
[1777890186838,38.39,78471.23,0.2,0.17503,8e-05,20.9137]
[1777890187034,38.39,78471.23,0.2,0.17503,8e-05,20.9137]
[1777890187109,38.39,78471.23,0.2,0.17503,8e-05,20.9137]
[1777890187375,38.39,78481.78,0.2,0.17592,8e-05,20.98349]
[1777890187508,38.39,78481.78,0.2,0.17592,8e-05,20.98349]
[1777890188535,38.39,78471.95,0.2,0.17511,8e-05,20.91981]
[1777890188918,38.39,78456.4,0.2,0.17383,8e-05,20.81812]
[1777890189601,38.39,78456.4,0.2,0.17383,8e-05,20.81812]
[1777890189791,38.39,78456.4,0.2,0.17383,8e-05,20.81812]
[1777890190842,38.39,78456.4,0.2,0.17383,8e-05,20.81812]
[1777890191154,38.39,78438.55,0.2,0.17236,8e-05,20.70109]
[1777890191465,38.39,78438.55,0.2,0.17236,8e-05,20.70109]
[1777890191524,38.39,78438.55,0.2,0.17236,8e-05,20.70109]
[1777890191600,38.39,78438.55,0.2,0.17236,8e-05,20.70109]
[1777890193574,38.39,78430.15,0.2,0.17167,8e-05,20.64617]
[1777890194226,38.39,78430.15,0.2,0.17167,8e-05,20.64617]
[1777890194627,38.39,78427.27,0.2,0.17144,8e-05,20.62729]
[1777890195200,38.39,78405.68,0.2,0.16967,8e-05,20.48573]
[1777890195813,38.39,78405.68,0.2,0.16967,8e-05,20.48573]
[1777890196356,38.39,78403.47,0.2,0.1695,8e-05,20.47139]
[1777890197438,38.39,78403.47,0.2,0.1695,8e-05,20.47139]
[1777890197449,38.39,78403.47,0.2,0.1695,8e-05,20.47148]
[1777890197666,38.39,78403.47,0.2,0.1695,8e-05,20.47148]
[1777890199427,38.39,78397.66,0.2,0.16903,8e-05,20.43334]
[1777890199914,38.39,78396.78,0.2,0.16896,8e-05,20.42759]
[1777890199937,38.39,78397.71,0.2,0.16903,8e-05,20.43374]
[1777890201744,38.39,78395.01,0.2,0.16881,8e-05,20.416]
[1777890201813,38.39,78395.01,0.2,0.16881,8e-05,20.416]
[1777890202116,38.39,78395.01,0.2,0.16881,8e-05,20.416]
[1777890202159,38.39,78381.5,0.2,0.16772,8e-05,20.32742]
[1777890202555,38.39,78381.5,0.2,0.16772,8e-05,20.32742]
[1777890203751,38.39,78374.54,0.2,0.16716,8e-05,20.28201]
[1777890204121,38.39,78374.54,0.2,0.16716,8e-05,20.28201]
[1777890204342,38.39,78374.54,0.2,0.16716,8e-05,20.28201]
[1777890204440,38.39,78374.54,0.2,0.16716,8e-05,20.28201]
[1777890204521,38.39,78373.75,0.2,0.1671,8e-05,20.27703]
[1777890205419,38.39,78372.07,0.2,0.16697,8e-05,20.26603]
[1777890206157,38.39,78372.07,0.2,0.16697,8e-05,20.26603]
[1777890206192,38.39,78372.07,0.2,0.16697,8e-05,20.26603]
[1777890206370,38.39,78368.0,0.2,0.16664,8e-05,20.23939]
[1777890206774,38.39,78368.0,0.2,0.16664,8e-05,20.23939]
[1777890206781,38.39,78368.0,0.2,0.16664,8e-05,20.23939]
[1777890206926,38.39,78368.0,0.2,0.16664,8e-05,20.23939]
[1777890206979,38.39,78368.0,0.2,0.16664,8e-05,20.23939]
[1777890207247,38.39,78370.37,0.2,0.16683,8e-05,20.25506]
[1777890207680,38.39,78370.37,0.2,0.16683,8e-05,20.25506]
[1777890208251,38.39,78370.37,0.2,0.16683,8e-05,20.25506]
[1777890208459,38.39,78377.39,0.2,0.1674,8e-05,20.30128]
[1777890209570,38.39,78376.78,0.2,0.16735,8e-05,20.29746]
[1777890210377,38.39,78380.35,0.2,0.16764,8e-05,20.32099]
[1777890211577,38.39,78380.35,0.2,0.16764,8e-05,20.32115]
[1777890211795,38.39,78380.35,0.2,0.16764,8e-05,20.32115]
[1777890214079,38.39,78386.07,0.2,0.16808,8e-05,20.35527]
[1777890214848,38.39,78391.78,0.2,0.16855,8e-05,20.39277]
[1777890215620,38.39,78391.78,0.2,0.16855,8e-05,20.3928]
[1777890215661,38.39,78391.78,0.2,0.16855,8e-05,20.3928]
[1777890217213,38.39,78379.39,0.2,0.16755,8e-05,20.31162]
[1777890221791,38.4,78386.51,0.2,0.16813,8e-05,20.35899]
[1777890223167,38.4,78386.14,0.2,0.1681,8e-05,20.35681]
[1777890226699,38.4,78376.38,0.2,0.16733,8e-05,20.29363]
[1777890228564,38.4,78372.46,0.2,0.16701,8e-05,20.26815]
[1777890228676,38.4,78372.46,0.2,0.16701,8e-05,20.26815]
[1777890228740,38.4,78372.46,0.2,0.16701,8e-05,20.26815]
[1777890229437,38.4,78372.46,0.2,0.16701,8e-05,20.26815]
[1777890229452,38.4,78372.46,0.2,0.16701,8e-05,20.26815]
[1777890229445,38.4,78358.35,0.2,0.16588,8e-05,20.17582]
[1777890229639,38.4,78358.35,0.2,0.16588,8e-05,20.17582]
[1777890230338,38.4,78358.35,0.2,0.16588,8e-05,20.17582]
[1777890230417,38.4,78358.35,0.2,0.16588,8e-05,20.17582]
[1777890230478,38.4,78354.69,0.2,0.16559,8e-05,20.15203]
[1777890230705,38.4,78354.69,0.2,0.16559,8e-05,20.15203]
[1777890230743,38.4,78354.69,0.2,0.16559,8e-05,20.15203]
[1777890230829,38.4,78354.69,0.2,0.16559,8e-05,20.15203]
[1777890231148,38.4,78354.69,0.2,0.16559,8e-05,20.15203]
[1777890231154,38.4,78339.8,0.2,0.16441,8e-05,20.0545]
[1777890232682,38.4,78339.21,0.2,0.16436,8e-05,20.05065]
[1777890232726,38.4,78339.21,0.2,0.16436,8e-05,20.05065]
[1777890234201,38.4,78328.23,0.2,0.16349,8e-05,19.97887]
[1777890235039,38.4,78329.32,0.2,0.16358,8e-05,19.98621]
[1777890235169,38.4,78329.32,0.2,0.16358,8e-05,19.98621]
[1777890235227,38.4,78329.32,0.2,0.16358,8e-05,19.98621]
[1777890235231,38.4,78329.32,0.2,0.16358,8e-05,19.98621]
[1777890235404,38.4,78329.32,0.2,0.16358,8e-05,19.98621]
[1777890235278,38.4,78337.16,0.2,0.1642,8e-05,20.03791]
[1777890235686,38.4,78337.16,0.2,0.1642,8e-05,20.03791]
[1777890235964,38.4,78337.16,0.2,0.1642,8e-05,20.03791]
[1777890236020,38.4,78337.16,0.2,0.1642,8e-05,20.03791]
[1777890236413,38.4,78337.16,0.2,0.1642,8e-05,20.03791]
[1777890236429,38.4,78338.61,0.2,0.16432,8e-05,20.04771]
[1777890236730,38.4,78338.61,0.2,0.16432,8e-05,20.04771]
[1777890237371,38.4,78338.61,0.2,0.16432,8e-05,20.04771]
[1777890237721,38.4,78335.9,0.2,0.16411,8e-05,20.03033]
[1777890238152,38.4,78335.86,0.2,0.16411,8e-05,20.03046]
[1777890239265,38.4,78335.86,0.2,0.16411,8e-05,20.03046]
[1777890239399,38.4,78335.86,0.2,0.16411,8e-05,20.03046]
[1777890239448,38.4,78335.86,0.2,0.16411,8e-05,20.03046]
[1777890239488,38.4,78338.77,0.2,0.16435,8e-05,20.04985]
[1777890239997,38.4,78338.77,0.2,0.16435,8e-05,20.04985]
[1777890240396,38.4,78338.77,0.2,0.16435,8e-05,20.04985]
[1777890240267,38.4,78342.34,0.2,0.16464,8e-05,20.07364]
[1777890240543,38.4,78342.34,0.2,0.16464,8e-05,20.07364]
[1777890240549,38.4,78342.34,0.2,0.16464,8e-05,20.07364]
[1777890240728,38.4,78342.34,0.2,0.16464,8e-05,20.07364]
[1777890241241,38.4,78363.22,0.2,0.16631,8e-05,20.21088]
[1777890243455,38.41,78388.3,0.2,0.16835,8e-05,20.37618]
[1777890244052,38.41,78388.3,0.2,0.16835,8e-05,20.37618]
[1777890244120,38.41,78388.3,0.2,0.16835,8e-05,20.37618]
[1777890244126,38.41,78388.3,0.2,0.16835,8e-05,20.37618]
[1777890244346,38.41,78388.3,0.2,0.16835,8e-05,20.37618]
[1777890244885,38.41,78386.92,0.2,0.16824,8e-05,20.3674]
[1777890245068,38.41,78386.92,0.2,0.16824,8e-05,20.3674]
[1777890246214,38.41,78358.91,0.2,0.16598,8e-05,20.18393]
[1777890249743,38.41,78353.69,0.2,0.16558,8e-05,20.15048]
[1777890249774,38.41,78353.69,0.2,0.16558,8e-05,20.15048]
[1777890250131,38.41,78353.69,0.2,0.16558,8e-05,20.15048]
[1777890250466,38.41,78368.87,0.2,0.1668,8e-05,20.25018]
[1777890250546,38.41,78368.87,0.2,0.1668,8e-05,20.25018]
[1777890251122,38.41,78368.87,0.2,0.1668,8e-05,20.25018]
[1777890251213,38.41,78368.87,0.2,0.1668,8e-05,20.25018]
[1777890251237,38.41,78368.87,0.2,0.1668,8e-05,20.25018]
[1777890251606,38.41,78368.82,0.2,0.1668,8e-05,20.25027]
[1777890251820,38.41,78368.82,0.2,0.1668,8e-05,20.25027]
[1777890252175,38.41,78368.82,0.2,0.1668,8e-05,20.25027]
[1777890252348,38.41,78346.05,0.2,0.16498,8e-05,20.10121]
[1777890253994,38.41,78345.53,0.2,0.16494,8e-05,20.09792]
[1777890254323,38.41,78345.53,0.2,0.16494,8e-05,20.09792]
[1777890254442,38.41,78345.53,0.2,0.16494,8e-05,20.09792]
[1777890254402,38.41,78318.67,0.2,0.16281,8e-05,19.92224]
[1777890254534,38.41,78318.67,0.2,0.16281,8e-05,19.92224]
[1777890254867,38.41,78318.67,0.2,0.16281,8e-05,19.92224]
[1777890255047,38.41,78318.67,0.2,0.16281,8e-05,19.92224]
[1777890255482,38.41,78296.99,0.2,0.1611,8e-05,19.78041]
[1777890255529,38.41,78296.99,0.2,0.1611,8e-05,19.78041]
[1777890255646,38.41,78296.99,0.2,0.1611,8e-05,19.78041]
[1777890255823,38.41,78296.99,0.2,0.1611,8e-05,19.78041]
[1777890256283,38.41,78296.99,0.2,0.1611,8e-05,19.78041]
[1777890256408,38.41,78296.99,0.2,0.1611,8e-05,19.78041]
[1777890256441,38.41,78272.47,0.2,0.1592,8e-05,19.62153]
[1777890256544,38.41,78272.47,0.2,0.1592,8e-05,19.62153]
[1777890256870,38.41,78272.47,0.2,0.1592,8e-05,19.62153]
[1777890256988,38.41,78272.47,0.2,0.1592,8e-05,19.62153]
[1777890257444,38.41,78272.47,0.2,0.1592,8e-05,19.62153]
[1777890257340,38.41,78271.97,0.2,0.15916,8e-05,19.61822]
[1777890257803,38.41,78271.97,0.2,0.15916,8e-05,19.61822]
[1777890257985,38.41,78271.97,0.2,0.15916,8e-05,19.61822]
[1777890258514,38.41,78271.97,0.2,0.15916,8e-05,19.61822]
[1777890258416,38.41,78265.29,0.2,0.15864,8e-05,19.57486]
[1777890258710,38.41,78265.29,0.2,0.15864,8e-05,19.57486]
[1777890259190,38.41,78265.29,0.2,0.15864,8e-05,19.57486]
[1777890259292,38.41,78265.29,0.2,0.15864,8e-05,19.57486]
[1777890259431,38.41,78265.29,0.2,0.15864,8e-05,19.57486]
[1777890259453,38.41,78265.29,0.2,0.15864,8e-05,19.57486]
[1777890259479,38.42,78271.6,0.2,0.15914,8e-05,19.61681]
[1777890259693,38.42,78271.6,0.2,0.15914,8e-05,19.61681]
[1777890260167,38.42,78271.6,0.2,0.15914,8e-05,19.61681]
[1777890260512,38.42,78271.6,0.2,0.15914,8e-05,19.61681]
[1777890260423,38.42,78301.15,0.2,0.16149,8e-05,19.81294]
[1777890260935,38.42,78301.15,0.2,0.16149,8e-05,19.81294]
[1777890261032,38.42,78301.15,0.2,0.16149,8e-05,19.81294]
[1777890261485,38.44,78314.54,0.2,0.16267,8e-05,19.91018]
[1777890262466,38.44,78295.77,0.2,0.16119,8e-05,19.78747]
[1777890263818,38.44,78295.71,0.2,0.16119,8e-05,19.78763]
[1777890263965,38.44,78295.71,0.2,0.16119,8e-05,19.78763]
[1777890264122,38.44,78295.71,0.2,0.16119,8e-05,19.78763]
[1777890268464,38.44,78271.44,0.2,0.15932,8e-05,19.63083]
[1777890270048,38.45,78271.9,0.2,0.15936,8e-05,19.6343]
[1777890271371,38.45,78276.37,0.2,0.15971,8e-05,19.66405]
[1777890272347,38.45,78277.13,0.2,0.15976,8e-05,19.66578]
[1777890272400,38.45,78277.13,0.2,0.15976,8e-05,19.66578]
[1777890272443,38.45,78276.94,0.2,0.15974,8e-05,19.66486]
[1777890272956,38.45,78276.94,0.2,0.15974,8e-05,19.66486]
[1777890273410,38.45,78276.94,0.2,0.15974,8e-05,19.66486]
[1777890273493,38.45,78276.94,0.2,0.15974,8e-05,19.66486]
[1777890274828,38.45,78286.83,0.2,0.16052,8e-05,19.73002]
[1777890275759,38.45,78287.46,0.2,0.16057,8e-05,19.73414]
[1777890276000,38.45,78287.46,0.2,0.16057,8e-05,19.73414]
[1777890276502,38.45,78287.46,0.2,0.16057,8e-05,19.73414]
[1777890276548,38.45,78296.42,0.2,0.16128,8e-05,19.79312]
[1777890278534,38.45,78296.92,0.2,0.16135,8e-05,19.79916]
[1777890278867,38.46,78303.83,0.2,0.16191,8e-05,19.84508]
[1777890279479,38.46,78303.5,0.2,0.16189,8e-05,19.84357]
[1777890280654,38.46,78296.96,0.2,0.16137,8e-05,19.80073]
[1777890282694,38.46,78294.71,0.2,0.1612,8e-05,19.78611]
[1777890282870,38.46,78294.71,0.2,0.1612,8e-05,19.78611]
[1777890283538,38.46,78293.84,0.2,0.16114,8e-05,19.78113]
[1777890284767,38.46,78294.31,0.2,0.16119,8e-05,19.78494]
[1777890285551,38.46,78294.78,0.2,0.16122,8e-05,19.78806]
[1777890286074,38.46,78294.78,0.2,0.16122,8e-05,19.78806]
[1777890286132,38.46,78294.78,0.2,0.16122,8e-05,19.78806]
[1777890286279,38.46,78294.78,0.2,0.16122,8e-05,19.78806]
[1777890286559,38.46,78294.8,0.2,0.16123,8e-05,19.78823]
[1777890286744,38.46,78294.8,0.2,0.16123,8e-05,19.78823]
[1777890287566,38.46,78282.94,0.2,0.16031,8e-05,19.71146]
[1777890288793,38.46,78289.43,0.2,0.16082,8e-05,19.75476]
[1777890288882,38.46,78289.43,0.2,0.16082,8e-05,19.75476]
[1777890289521,38.46,78289.43,0.2,0.16082,8e-05,19.75476]
[1777890290124,38.47,78305.62,0.2,0.16211,8e-05,19.86172]
[1777890292306,38.47,78320.35,0.2,0.16329,8e-05,19.9591]
[1777890294523,38.47,78309.49,0.2,0.16243,8e-05,19.8882]
[1777890295024,38.47,78303.81,0.2,0.16199,8e-05,19.8516]
[1777890295288,38.47,78303.81,0.2,0.16199,8e-05,19.8516]
[1777890296208,38.47,78305.43,0.2,0.16212,8e-05,19.86276]
[1777890297078,38.47,78310.28,0.2,0.16251,8e-05,19.8951]
[1777890297725,38.47,78300.8,0.2,0.16177,8e-05,19.83367]
[1777890298459,38.47,78300.8,0.2,0.16177,8e-05,19.83367]
[1777890299007,38.47,78289.1,0.2,0.16086,8e-05,19.75726]
[1777890300594,38.47,78274.72,0.2,0.15974,8e-05,19.66396]
[1777890301257,38.47,78274.72,0.2,0.15974,8e-05,19.66396]
[1777890301477,38.47,78274.72,0.2,0.15974,8e-05,19.66396]
[1777890301522,38.47,78274.72,0.2,0.15974,8e-05,19.66396]
[1777890301517,38.47,78269.5,0.2,0.15934,8e-05,19.63054]
[1777890302964,38.48,78267.98,0.2,0.15923,8e-05,19.62093]
[1777890303336,38.48,78267.98,0.2,0.15923,8e-05,19.62093]
[1777890303455,38.48,78267.98,0.2,0.15923,8e-05,19.62093]
[1777890303490,38.48,78267.98,0.2,0.15923,8e-05,19.62093]
[1777890303591,38.48,78274.5,0.2,0.15974,8e-05,19.66391]
[1777890303984,38.48,78274.5,0.2,0.15974,8e-05,19.66391]
[1777890303990,38.48,78274.5,0.2,0.15974,8e-05,19.66391]
[1777890304260,38.48,78274.5,0.2,0.15974,8e-05,19.66391]
[1777890304269,38.48,78274.5,0.2,0.15974,8e-05,19.66391]
[1777890304370,38.48,78267.08,0.2,0.15917,8e-05,19.61565]
[1777890304637,38.48,78267.08,0.2,0.15917,8e-05,19.61565]
[1777890305357,38.48,78267.08,0.2,0.15917,8e-05,19.61565]
[1777890305366,38.48,78257.63,0.2,0.15843,8e-05,19.55401]
[1777890306256,38.48,78257.63,0.2,0.15843,8e-05,19.55401]
[1777890306321,38.48,78257.63,0.2,0.15843,8e-05,19.55401]
[1777890306579,38.48,78257.63,0.2,0.15843,8e-05,19.55401]
[1777890306405,38.48,78256.94,0.2,0.15838,8e-05,19.54969]
[1777890306771,38.48,78256.94,0.2,0.15838,8e-05,19.54969]
[1777890307310,38.48,78256.94,0.2,0.15838,8e-05,19.54969]
[1777890307474,38.48,78240.86,0.2,0.15714,8e-05,19.44485]
[1777890308022,38.48,78240.86,0.2,0.15714,8e-05,19.44485]
[1777890308143,38.48,78240.86,0.2,0.15714,8e-05,19.44485]
[1777890308242,38.48,78233.57,0.2,0.15658,8e-05,19.39765]
[1777890308659,38.48,78233.57,0.2,0.15658,8e-05,19.39765]
[1777890310357,38.48,78252.88,0.2,0.15809,8e-05,19.52492]
[1777890311893,38.48,78251.03,0.2,0.15795,8e-05,19.51334]
[1777890312333,38.48,78251.03,0.2,0.15795,8e-05,19.51334]
[1777890312359,38.48,78255.16,0.2,0.15827,8e-05,19.54066]
[1777890315674,38.48,78258.26,0.2,0.15852,8e-05,19.56165]
[1777890316116,38.48,78258.26,0.2,0.15852,8e-05,19.56165]
[1777890317482,38.48,78252.97,0.2,0.15812,8e-05,19.52774]
[1777890317702,38.49,78254.99,0.2,0.15828,8e-05,19.54132]
[1777890319812,38.49,78265.08,0.2,0.15907,8e-05,19.60772]
[1777890322409,38.49,78267.22,0.2,0.15925,8e-05,19.62234]
[1777890322529,38.49,78267.22,0.2,0.15925,8e-05,19.62234]
[1777890322535,38.49,78267.22,0.2,0.15925,8e-05,19.62234]
[1777890322562,38.49,78267.22,0.2,0.15925,8e-05,19.62234]
[1777890322538,38.49,78271.68,0.2,0.15964,8e-05,19.65471]
[1777890323680,38.5,78273.74,0.2,0.15981,8e-05,19.66913]
[1777890323717,38.5,78273.74,0.2,0.15981,8e-05,19.66913]
[1777890323760,38.5,78273.74,0.2,0.15981,8e-05,19.66913]
[1777890323785,38.5,78273.74,0.2,0.15981,8e-05,19.66913]
[1777890323828,38.5,78273.74,0.2,0.15981,8e-05,19.66913]
[1777890323930,38.5,78273.74,0.2,0.15981,8e-05,19.66913]
[1777890324133,38.5,78273.74,0.2,0.15981,8e-05,19.66913]
[1777890324138,38.5,78273.74,0.2,0.15981,8e-05,19.66913]
[1777890324470,38.5,78273.74,0.2,0.15981,8e-05,19.66913]
[1777890324677,38.5,78277.8,0.2,0.16013,8e-05,19.69588]
[1777890325024,38.5,78277.8,0.2,0.16013,8e-05,19.69588]
[1777890325779,38.5,78276.82,0.2,0.16006,8e-05,19.69035]
[1777890326008,38.5,78276.82,0.2,0.16006,8e-05,19.69035]
[1777890326444,38.5,78276.82,0.2,0.16006,8e-05,19.69035]
[1777890327058,38.5,78278.12,0.2,0.16017,8e-05,19.6997]
[1777890327453,38.5,78278.12,0.2,0.16017,8e-05,19.6997]
[1777890329098,38.5,78278.02,0.2,0.16018,8e-05,19.69991]
[1777890331929,38.5,78292.25,0.2,0.1613,8e-05,19.79142]
[1777890337364,38.51,78297.56,0.2,0.16176,8e-05,19.8297]
[1777890338100,38.51,78305.6,0.2,0.1624,8e-05,19.88293]
[1777890339414,38.51,78312.86,0.2,0.16298,8e-05,19.93093]
[1777890339421,38.51,78312.86,0.2,0.16298,8e-05,19.93093]
[1777890339499,38.51,78318.77,0.2,0.16345,8e-05,19.96983]
[1777890340078,38.51,78318.77,0.2,0.16345,8e-05,19.96983]
[1777890340180,38.51,78318.77,0.2,0.16345,8e-05,19.96983]
[1777890340328,38.51,78318.77,0.2,0.16345,8e-05,19.96983]
[1777890340651,38.52,78324.21,0.2,0.16388,8e-05,20.0057]
[1777890340656,38.52,78324.21,0.2,0.16388,8e-05,20.0057]
[1777890341086,38.52,78324.21,0.2,0.16388,8e-05,20.0057]
[1777890341107,38.52,78324.21,0.2,0.16388,8e-05,20.0057]
[1777890341148,38.52,78324.21,0.2,0.16388,8e-05,20.0057]
[1777890341580,38.52,78324.21,0.2,0.16388,8e-05,20.0057]
[1777890341633,38.52,78353.06,0.2,0.16619,8e-05,20.19461]
[1777890341852,38.52,78353.06,0.2,0.16619,8e-05,20.19461]
[1777890342201,38.52,78353.06,0.2,0.16619,8e-05,20.19461]
[1777890342472,38.52,78353.06,0.2,0.16619,8e-05,20.19461]
[1777890342501,38.52,78378.29,0.2,0.16822,8e-05,20.35987]
[1777890343470,38.52,78378.29,0.2,0.16822,8e-05,20.35987]
[1777890343943,38.52,78375.72,0.2,0.16801,8e-05,20.34345]
[1777890343987,38.52,78375.72,0.2,0.16801,8e-05,20.34345]
[1777890344078,38.52,78375.72,0.2,0.16801,8e-05,20.34345]
[1777890346108,38.52,78375.55,0.2,0.168,8e-05,20.34251]
[1777890346278,38.52,78375.55,0.2,0.168,8e-05,20.34251]
[1777890346315,38.52,78375.55,0.2,0.168,8e-05,20.34251]
[1777890346520,38.52,78375.55,0.2,0.168,8e-05,20.34251]
[1777890346589,38.52,78375.55,0.2,0.168,8e-05,20.34251]
[1777890346605,38.52,78373.42,0.2,0.16784,8e-05,20.32897]
[1777890347269,38.52,78373.42,0.2,0.16784,8e-05,20.32897]
[1777890348177,38.52,78367.78,0.2,0.16738,8e-05,20.29219]
[1777890348186,38.52,78367.78,0.2,0.16738,8e-05,20.29219]
[1777890348320,38.52,78367.78,0.2,0.16738,8e-05,20.29219]
[1777890348629,38.52,78367.78,0.2,0.16738,8e-05,20.29219]
[1777890348587,38.52,78360.11,0.2,0.16677,8e-05,20.24211]
[1777890350174,38.52,78360.11,0.2,0.16677,8e-05,20.24211]
[1777890350274,38.52,78342.99,0.2,0.1654,8e-05,20.13041]
[1777890350932,38.52,78342.99,0.2,0.1654,8e-05,20.13041]
[1777890351018,38.52,78342.99,0.2,0.1654,8e-05,20.13041]
[1777890351076,38.52,78342.99,0.2,0.1654,8e-05,20.13041]
[1777890351465,38.52,78342.99,0.2,0.1654,8e-05,20.13041]
[1777890351553,38.52,78342.99,0.2,0.1654,8e-05,20.13041]
[1777890351596,38.52,78336.36,0.2,0.16488,8e-05,20.08728]
[1777890351649,38.52,78336.36,0.2,0.16488,8e-05,20.08728]
[1777890352179,38.52,78336.36,0.2,0.16488,8e-05,20.08728]
[1777890352226,38.52,78336.36,0.2,0.16488,8e-05,20.08728]
[1777890352524,38.52,78301.55,0.2,0.16212,8e-05,19.85973]
[1777890352878,38.52,78301.55,0.2,0.16212,8e-05,19.85973]
[1777890353533,38.52,78293.85,0.2,0.16152,8e-05,19.80966]
[1777890355997,38.52,78292.82,0.2,0.16145,8e-05,19.8042]
[1777890356593,38.52,78292.82,0.2,0.16145,8e-05,19.8042]
[1777890358960,38.52,78296.37,0.2,0.16175,8e-05,19.82875]
[1777890359037,38.52,78296.37,0.2,0.16175,8e-05,19.82875]
[1777890359052,38.52,78296.37,0.2,0.16175,8e-05,19.82875]
[1777890359109,38.52,78296.37,0.2,0.16175,8e-05,19.82875]
[1777890359354,38.52,78296.37,0.2,0.16175,8e-05,19.82875]
[1777890359550,38.52,78296.37,0.2,0.16175,8e-05,19.82875]
[1777890359632,38.53,78283.79,0.2,0.16077,8e-05,19.7473]
[1777890360171,38.53,78283.79,0.2,0.16077,8e-05,19.7473]
[1777890360628,38.53,78283.79,0.2,0.16077,8e-05,19.7473]
[1777890360636,38.53,78264.03,0.2,0.15923,8e-05,19.61838]
[1777890361178,38.53,78264.03,0.2,0.15923,8e-05,19.61838]
[1777890361258,38.53,78264.03,0.2,0.15923,8e-05,19.61838]
[1777890361287,38.53,78272.4,0.2,0.15989,8e-05,19.6734]
[1777890362220,38.53,78272.4,0.2,0.15989,8e-05,19.6734]
[1777890362271,38.53,78272.4,0.2,0.15989,8e-05,19.6734]
[1777890362317,38.53,78272.4,0.2,0.15989,8e-05,19.6734]
[1777890362621,38.53,78272.4,0.2,0.15989,8e-05,19.6734]
[1777890362568,38.53,78286.25,0.2,0.16098,8e-05,19.76482]
[1777890363630,38.53,78263.01,0.2,0.15917,8e-05,19.61326]
[1777890364964,38.53,78256.29,0.2,0.15865,8e-05,19.56949]
[1777890365145,38.53,78256.29,0.2,0.15865,8e-05,19.56949]
[1777890365566,38.53,78256.29,0.2,0.15865,8e-05,19.56949]
[1777890365661,38.53,78256.29,0.2,0.15865,8e-05,19.56949]
[1777890365590,38.53,78267.74,0.2,0.15955,8e-05,19.64479]
[1777890365911,38.53,78267.74,0.2,0.15955,8e-05,19.64479]
[1777890365948,38.53,78267.74,0.2,0.15955,8e-05,19.64479]
[1777890366214,38.53,78267.74,0.2,0.15955,8e-05,19.64479]
[1777890366257,38.53,78267.74,0.2,0.15955,8e-05,19.64479]
[1777890366349,38.53,78267.35,0.2,0.15953,8e-05,19.64325]
[1777890367369,38.53,78267.35,0.2,0.15953,8e-05,19.64325]
[1777890367470,38.53,78271.01,0.2,0.15982,8e-05,19.66807]
[1777890368147,38.53,78271.01,0.2,0.15982,8e-05,19.66807]
[1777890368248,38.53,78271.01,0.2,0.15982,8e-05,19.66807]
[1777890368618,38.54,78267.47,0.2,0.15956,8e-05,19.64585]
[1777890369641,38.54,78253.76,0.2,0.15851,8e-05,19.55721]
[1777890372785,38.54,78253.86,0.2,0.15852,8e-05,19.5585]
[1777890373464,38.54,78253.86,0.2,0.15852,8e-05,19.5585]
[1777890373514,38.54,78253.86,0.2,0.15852,8e-05,19.5585]
[1777890373534,38.54,78238.17,0.2,0.15731,8e-05,19.45634]
[1777890374280,38.54,78238.17,0.2,0.15731,8e-05,19.45634]
[1777890375049,38.54,78235.63,0.2,0.15712,8e-05,19.44001]
[1777890375358,38.54,78235.63,0.2,0.15712,8e-05,19.44001]
[1777890375366,38.54,78235.63,0.2,0.15712,8e-05,19.44001]
[1777890378558,38.54,78227.68,0.2,0.15652,8e-05,19.38944]
[1777890378747,38.54,78227.42,0.2,0.15651,8e-05,19.3882]
[1777890379758,38.54,78227.42,0.2,0.15651,8e-05,19.38872]
[1777890379761,38.54,78227.42,0.2,0.15651,8e-05,19.38872]
[1777890381783,38.55,78222.19,0.2,0.15612,8e-05,19.35567]
[1777890382709,38.55,78220.28,0.2,0.15598,8e-05,19.34378]
[1777890382906,38.55,78220.28,0.2,0.15598,8e-05,19.34378]
[1777890383285,38.55,78252.29,0.2,0.15845,8e-05,19.55266]
[1777890383725,38.55,78252.29,0.2,0.15845,8e-05,19.55266]
[1777890383737,38.55,78252.29,0.2,0.15845,8e-05,19.55266]
[1777890384347,38.55,78252.29,0.2,0.15845,8e-05,19.55266]
[1777890384401,38.58,78267.56,0.2,0.15985,8e-05,19.66881]
[1777890384911,38.58,78267.56,0.2,0.15985,8e-05,19.66881]
[1777890385250,38.58,78267.56,0.2,0.15985,8e-05,19.66881]
[1777890385258,38.58,78267.56,0.2,0.15985,8e-05,19.66881]
[1777890385319,38.58,78267.56,0.2,0.15985,8e-05,19.66881]
[1777890385547,38.58,78264.5,0.2,0.15962,8e-05,19.64972]
[1777890385992,38.58,78264.5,0.2,0.15962,8e-05,19.64972]
[1777890386169,38.58,78264.5,0.2,0.15962,8e-05,19.64972]
[1777890387862,38.58,78267.57,0.2,0.15988,8e-05,19.67151]
[1777890390833,38.6,78277.54,0.2,0.16078,8e-05,19.74656]
[1777890392241,38.6,78270.59,0.2,0.16023,8e-05,19.69848]
[1777890392325,38.61,78269.61,0.2,0.16016,8e-05,19.69284]
[1777890394033,38.61,78258.29,0.2,0.15929,8e-05,19.61987]
[1777890394131,38.61,78258.29,0.2,0.15929,8e-05,19.61987]
[1777890399563,38.61,78256.72,0.2,0.15921,8e-05,19.61338]
[1777890399842,38.62,78259.06,0.2,0.15941,8e-05,19.62956]
[1777890400130,38.62,78259.06,0.2,0.15941,8e-05,19.62956]
[1777890406253,38.63,78261.07,0.2,0.15963,8e-05,19.64814]
[1777890407739,38.64,78278.73,0.2,0.16112,8e-05,19.77243]
[1777890409946,38.66,78278.31,0.2,0.1612,8e-05,19.77819]
[1777890410037,38.66,78278.31,0.2,0.1612,8e-05,19.77819]
[1777890412938,38.66,78291.75,0.2,0.16227,8e-05,19.86755]
[1777890413116,38.66,78291.75,0.2,0.16227,8e-05,19.86755]
[1777890413637,38.66,78278.26,0.2,0.16122,8e-05,19.78026]
[1777890414114,38.66,78278.26,0.2,0.16122,8e-05,19.78026]
[1777890418136,38.67,78290.5,0.2,0.16221,8e-05,19.86227]
[1777890418554,38.67,78290.5,0.2,0.16221,8e-05,19.86227]
[1777890418691,38.67,78299.63,0.2,0.16293,8e-05,19.92225]
[1777890418894,38.67,78299.63,0.2,0.16293,8e-05,19.92225]
[1777890418898,38.67,78299.63,0.2,0.16293,8e-05,19.92225]
[1777890418909,38.67,78299.63,0.2,0.16293,8e-05,19.92225]
[1777890419470,38.67,78299.63,0.2,0.16293,8e-05,19.92225]
[1777890419753,38.67,78299.61,0.2,0.16294,8e-05,19.92245]
[1777890420565,38.67,78299.61,0.2,0.16294,8e-05,19.92245]
[1777890420867,38.67,78305.34,0.2,0.16339,8e-05,19.96002]
[1777890421458,38.67,78305.34,0.2,0.16339,8e-05,19.96002]
[1777890422977,38.67,78302.68,0.2,0.16319,8e-05,19.9432]
[1777890423507,38.67,78302.68,0.2,0.16319,8e-05,19.9432]
[1777890423633,38.67,78306.94,0.2,0.16353,8e-05,19.97117]
[1777890425470,38.67,78307.29,0.2,0.16356,8e-05,19.97386]
[1777890425574,38.67,78307.29,0.2,0.16356,8e-05,19.97386]
[1777890425646,38.67,78307.29,0.2,0.16356,8e-05,19.97386]
[1777890425705,38.67,78333.1,0.2,0.16561,8e-05,20.14222]
[1777890425765,38.67,78333.1,0.2,0.16561,8e-05,20.14222]
[1777890425833,38.67,78333.1,0.2,0.16561,8e-05,20.14222]
[1777890426138,38.67,78333.1,0.2,0.16561,8e-05,20.14222]
[1777890426274,38.67,78333.1,0.2,0.16561,8e-05,20.14222]
[1777890426704,38.67,78347.19,0.2,0.16673,8e-05,20.2341]
[1777890427231,38.67,78347.19,0.2,0.16673,8e-05,20.2341]
[1777890430647,38.68,78340.85,0.2,0.16624,8e-05,20.19384]
[1777890430652,38.68,78353.82,0.2,0.16728,8e-05,20.27858]
[1777890431353,38.68,78353.82,0.2,0.16728,8e-05,20.27858]
[1777890431432,38.68,78353.82,0.2,0.16728,8e-05,20.27858]
[1777890431482,38.68,78353.82,0.2,0.16728,8e-05,20.27858]
[1777890431660,38.68,78363.09,0.2,0.16802,8e-05,20.33921]
[1777890431925,38.68,78363.09,0.2,0.16802,8e-05,20.33921]
[1777890432500,38.68,78363.09,0.2,0.16802,8e-05,20.33921]
[1777890432633,38.68,78363.09,0.2,0.16802,8e-05,20.33921]
[1777890432649,38.68,78386.38,0.2,0.1699,8e-05,20.4911]
[1777890432771,38.68,78386.38,0.2,0.1699,8e-05,20.4911]
[1777890433000,38.68,78386.38,0.2,0.1699,8e-05,20.4911]
[1777890433233,38.68,78386.38,0.2,0.1699,8e-05,20.4911]
[1777890433334,38.68,78386.38,0.2,0.1699,8e-05,20.4911]
[1777890433456,38.68,78386.38,0.2,0.1699,8e-05,20.4911]
[1777890433694,38.68,78416.43,0.2,0.17235,8e-05,20.68744]
[1777890434594,38.68,78416.43,0.2,0.17235,8e-05,20.68744]
[1777890434808,38.68,78414.78,0.2,0.17223,8e-05,20.67738]
[1777890435235,38.68,78414.78,0.2,0.17223,8e-05,20.67738]
[1777890435636,38.68,78414.89,0.2,0.17225,8e-05,20.67889]
[1777890436320,38.68,78414.89,0.2,0.17225,8e-05,20.67889]
[1777890436362,38.68,78414.89,0.2,0.17225,8e-05,20.67889]
[1777890436661,38.68,78414.89,0.2,0.17225,8e-05,20.67889]
[1777890436761,38.69,78389.81,0.2,0.17022,8e-05,20.51664]
[1777890436934,38.69,78389.81,0.2,0.17022,8e-05,20.51664]
[1777890437125,38.69,78389.81,0.2,0.17022,8e-05,20.51664]
[1777890437284,38.69,78389.81,0.2,0.17022,8e-05,20.51664]
[1777890437324,38.69,78389.81,0.2,0.17022,8e-05,20.51664]
[1777890437391,38.69,78389.81,0.2,0.17022,8e-05,20.51664]
[1777890437651,38.69,78388.56,0.2,0.17012,8e-05,20.50837]
[1777890438303,38.69,78388.56,0.2,0.17012,8e-05,20.50837]
[1777890438315,38.69,78388.56,0.2,0.17012,8e-05,20.50837]
[1777890438658,38.68,78358.87,0.2,0.16773,8e-05,20.31502]
[1777890439174,38.68,78358.87,0.2,0.16773,8e-05,20.31502]
[1777890439665,38.68,78353.24,0.2,0.16728,8e-05,20.27851]
[1777890440889,38.68,78353.11,0.2,0.16727,8e-05,20.27774]
[1777890440954,38.68,78353.11,0.2,0.16727,8e-05,20.27774]
[1777890441479,38.68,78353.11,0.2,0.16727,8e-05,20.27774]
[1777890444670,38.69,78357.0,0.2,0.16759,8e-05,20.30336]
[1777890444714,38.69,78358.98,0.2,0.16774,8e-05,20.31629]
[1777890444805,38.69,78358.98,0.2,0.16774,8e-05,20.31629]
[1777890444861,38.69,78358.98,0.2,0.16774,8e-05,20.31629]
[1777890445026,38.69,78358.98,0.2,0.16774,8e-05,20.31629]
[1777890445091,38.69,78358.98,0.2,0.16774,8e-05,20.31629]
[1777890445746,38.69,78382.66,0.2,0.16965,8e-05,20.47052]
[1777890447741,38.69,78382.91,0.2,0.16967,8e-05,20.47232]
[1777890447769,38.69,78380.37,0.2,0.16947,8e-05,20.45576]
[1777890448459,38.69,78380.37,0.2,0.16947,8e-05,20.45576]
[1777890449395,38.69,78373.62,0.2,0.16892,8e-05,20.41184]
[1777890450513,38.69,78372.82,0.2,0.16886,8e-05,20.40667]
[1777890450862,38.69,78376.47,0.2,0.16915,8e-05,20.43045]
[1777890451221,38.69,78376.47,0.2,0.16915,8e-05,20.43045]
[1777890451565,38.69,78376.47,0.2,0.16915,8e-05,20.43045]
[1777890452253,38.69,78378.41,0.2,0.16929,8e-05,20.43952]
[1777890452702,38.69,78378.41,0.2,0.16929,8e-05,20.43952]
[1777890453483,38.69,78375.61,0.2,0.16906,8e-05,20.42131]
[1777890453534,38.69,78375.61,0.2,0.16906,8e-05,20.42131]
[1777890453541,38.69,78375.61,0.2,0.16906,8e-05,20.42131]
[1777890453810,38.69,78379.71,0.2,0.16939,8e-05,20.448]
[1777890453810,38.69,78379.71,0.2,0.16939,8e-05,20.448]
[1777890454600,38.69,78379.71,0.2,0.16939,8e-05,20.448]
[1777890454617,38.69,78379.71,0.2,0.16939,8e-05,20.448]
[1777890454696,38.69,78379.71,0.2,0.16939,8e-05,20.448]
[1777890455823,38.69,78379.45,0.2,0.16937,8e-05,20.44633]
[1777890455879,38.69,78379.45,0.2,0.16937,8e-05,20.44633]
[1777890456109,38.69,78379.45,0.2,0.16937,8e-05,20.44633]
[1777890456220,38.69,78379.45,0.2,0.16937,8e-05,20.44633]
[1777890456596,38.69,78379.45,0.2,0.16937,8e-05,20.44633]
[1777890456615,38.69,78381.53,0.2,0.16954,8e-05,20.45987]
[1777890457169,38.69,78381.53,0.2,0.16954,8e-05,20.45987]
[1777890458795,38.69,78385.94,0.2,0.1699,8e-05,20.48889]
[1777890459885,38.69,78387.0,0.2,0.16999,8e-05,20.49593]
[1777890460415,38.69,78387.0,0.2,0.16999,8e-05,20.49593]
[1777890463764,38.69,78398.33,0.2,0.17091,8e-05,20.57008]
[1777890463773,38.69,78398.33,0.2,0.17091,8e-05,20.57008]
[1777890464125,38.69,78396.96,0.2,0.1708,8e-05,20.56139]
[1777890464234,38.69,78396.96,0.2,0.1708,8e-05,20.56139]
[1777890464537,38.69,78396.96,0.2,0.1708,8e-05,20.56139]
[1777890464648,38.69,78396.96,0.2,0.1708,8e-05,20.56139]
[1777890464831,38.69,78396.14,0.2,0.17074,8e-05,20.55621]
[1777890468457,38.69,78401.55,0.2,0.17118,8e-05,20.59155]
[1777890470006,38.69,78385.93,0.2,0.16992,8e-05,20.49046]
[1777890472577,38.69,78384.59,0.2,0.16981,8e-05,20.48186]
[1777890472966,38.69,78391.6,0.2,0.17038,8e-05,20.52762]
[1777890476505,38.69,78392.02,0.2,0.17042,8e-05,20.53067]
[1777890477967,38.69,78399.1,0.2,0.171,8e-05,20.57713]
[1777890478254,38.69,78399.1,0.2,0.171,8e-05,20.57713]
[1777890478310,38.69,78399.1,0.2,0.171,8e-05,20.57713]
[1777890478408,38.69,78411.34,0.2,0.17201,8e-05,20.6577]
[1777890479482,38.69,78411.34,0.2,0.17201,8e-05,20.6577]
[1777890479495,38.69,78411.34,0.2,0.17201,8e-05,20.6577]
[1777890479521,38.69,78411.34,0.2,0.17201,8e-05,20.6577]
[1777890479588,38.7,78427.15,0.2,0.17331,8e-05,20.7614]
[1777890479916,38.7,78427.15,0.2,0.17331,8e-05,20.7614]
[1777890480389,38.7,78427.15,0.2,0.17331,8e-05,20.7614]
[1777890480612,38.7,78427.15,0.2,0.17331,8e-05,20.7614]
[1777890480819,38.7,78423.53,0.2,0.17302,8e-05,20.73861]
[1777890481172,38.7,78423.53,0.2,0.17302,8e-05,20.73861]
[1777890481515,38.7,78423.53,0.2,0.17302,8e-05,20.73861]
[1777890481517,38.7,78423.53,0.2,0.17302,8e-05,20.73861]
[1777890481606,38.7,78423.53,0.2,0.17302,8e-05,20.73861]
[1777890481695,38.7,78422.99,0.2,0.17299,8e-05,20.73571]
[1777890482185,38.7,78422.99,0.2,0.17299,8e-05,20.73571]
[1777890482530,38.7,78422.99,0.2,0.17299,8e-05,20.73571]
[1777890482626,38.7,78410.21,0.2,0.17194,8e-05,20.65251]
[1777890483197,38.7,78410.21,0.2,0.17194,8e-05,20.65251]
[1777890483540,38.7,78410.21,0.2,0.17194,8e-05,20.65251]
[1777890486393,38.7,78408.78,0.2,0.17183,8e-05,20.64313]
[1777890486810,38.7,78408.78,0.2,0.17183,8e-05,20.64313]
[1777890488526,38.7,78407.8,0.2,0.17174,8e-05,20.63672]
[1777890488598,38.7,78407.8,0.2,0.17174,8e-05,20.63672]
[1777890488696,38.7,78404.2,0.2,0.17145,8e-05,20.61328]
[1777890488928,38.7,78404.2,0.2,0.17145,8e-05,20.61328]
[1777890489171,38.7,78404.2,0.2,0.17145,8e-05,20.61328]
[1777890489321,38.7,78414.15,0.2,0.17226,8e-05,20.67793]
[1777890491906,38.7,78420.31,0.2,0.17279,8e-05,20.71996]
[1777890493598,38.7,78421.27,0.2,0.17288,8e-05,20.727]
[1777890499234,38.71,78426.1,0.2,0.17333,8e-05,20.76277]
[1777890504062,38.72,78438.49,0.2,0.17438,8e-05,20.84583]
[1777890507358,38.72,78443.88,0.2,0.17484,8e-05,20.88261]
[1777890507360,38.72,78443.88,0.2,0.17484,8e-05,20.88261]
[1777890507465,38.72,78443.88,0.2,0.17484,8e-05,20.88261]
[1777890509491,38.73,78447.26,0.2,0.17514,8e-05,20.9062]
[1777890514181,38.73,78451.28,0.2,0.17548,8e-05,20.93118]
[1777890514458,38.73,78451.28,0.2,0.17548,8e-05,20.93118]
[1777890514962,38.73,78457.35,0.2,0.17599,8e-05,20.97101]
[1777890515278,38.73,78457.35,0.2,0.17599,8e-05,20.97101]
[1777890515439,38.73,78457.35,0.2,0.17599,8e-05,20.97101]
[1777890515798,38.73,78457.35,0.2,0.17599,8e-05,20.97101]
[1777890515440,38.73,78470.86,0.2,0.17711,8e-05,21.05906]
[1777890517752,38.73,78477.79,0.2,0.17769,8e-05,21.10438]
[1777890519767,38.73,78483.19,0.2,0.17815,8e-05,21.14016]
[1777890519955,38.74,78488.38,0.2,0.17858,8e-05,21.17414]
[1777890521923,38.74,78483.77,0.2,0.17821,8e-05,21.14463]
[1777890523505,38.74,78479.5,0.2,0.17786,8e-05,21.11761]
[1777890524146,38.74,78480.63,0.2,0.17796,8e-05,21.12529]
[1777890525582,38.74,78482.19,0.2,0.17809,8e-05,21.13578]
[1777890525852,38.74,78482.07,0.2,0.17809,8e-05,21.13537]
[1777890529077,38.74,78481.91,0.2,0.17809,8e-05,21.13549]
[1777890529190,38.74,78481.91,0.2,0.17809,8e-05,21.13549]
[1777890529266,38.74,78481.91,0.2,0.17809,8e-05,21.13549]
[1777890529590,38.74,78481.91,0.2,0.17809,8e-05,21.13549]
[1777890529649,38.74,78479.57,0.2,0.1779,8e-05,21.12078]
[1777890530056,38.74,78479.57,0.2,0.1779,8e-05,21.12078]
[1777890530076,38.74,78479.57,0.2,0.1779,8e-05,21.12078]
[1777890530319,38.74,78479.57,0.2,0.1779,8e-05,21.12078]
[1777890531326,38.74,78467.36,0.2,0.1769,8e-05,21.04195]
[1777890536089,38.75,78465.02,0.2,0.17673,8e-05,21.02873]
[1777890536296,38.75,78465.02,0.2,0.17673,8e-05,21.02873]
[1777890540463,38.75,78467.38,0.2,0.17695,8e-05,21.04569]
[1777890543505,38.75,78469.27,0.2,0.17712,8e-05,21.0591]
[1777890543819,38.75,78469.27,0.2,0.17712,8e-05,21.0591]
[1777890544183,38.75,78474.08,0.2,0.17752,8e-05,21.09063]
[1777890547352,38.76,78487.24,0.2,0.17863,8e-05,21.17704]
[1777890547459,38.76,78487.24,0.2,0.17863,8e-05,21.17704]
[1777890547487,38.76,78487.24,0.2,0.17863,8e-05,21.17704]
[1777890547697,38.76,78489.17,0.2,0.17879,8e-05,21.18985]
[1777890548080,38.76,78489.17,0.2,0.17879,8e-05,21.18985]
[1777890548171,38.76,78489.17,0.2,0.17879,8e-05,21.18985]
[1777890548340,38.76,78489.17,0.2,0.17879,8e-05,21.18985]
[1777890548409,38.76,78489.17,0.2,0.17879,8e-05,21.18985]
[1777890548696,38.76,78489.17,0.2,0.17879,8e-05,21.18985]
[1777890548876,38.76,78503.96,0.2,0.18003,8e-05,21.28584]
[1777890548895,38.76,78503.96,0.2,0.18003,8e-05,21.28584]
[1777890549105,38.76,78503.96,0.2,0.18003,8e-05,21.28584]
[1777890549392,38.76,78503.96,0.2,0.18003,8e-05,21.28584]
[1777890549499,38.76,78523.37,0.2,0.18165,8e-05,21.41133]
[1777890550197,38.76,78523.37,0.2,0.18165,8e-05,21.41133]
[1777890550448,38.76,78523.37,0.2,0.18165,8e-05,21.41133]
[1777890550603,38.76,78531.95,0.2,0.18238,8e-05,21.46717]
[1777890552976,38.76,78533.66,0.2,0.18253,8e-05,21.4784]
[1777890553466,38.76,78533.66,0.2,0.18253,8e-05,21.4784]
[1777890553831,38.76,78533.66,0.2,0.18253,8e-05,21.4784]
[1777890553763,38.76,78532.23,0.2,0.18241,8e-05,21.4692]
[1777890555330,38.76,78536.64,0.2,0.18278,8e-05,21.49773]
[1777890556059,38.76,78534.58,0.2,0.1826,8e-05,21.48448]
[1777890556199,38.76,78534.58,0.2,0.1826,8e-05,21.48448]
[1777890557958,38.76,78546.65,0.2,0.18363,8e-05,21.56271]
[1777890558295,38.76,78546.65,0.2,0.18363,8e-05,21.56271]
[1777890558303,38.76,78546.65,0.2,0.18363,8e-05,21.56271]
[1777890559017,38.76,78547.14,0.2,0.18367,8e-05,21.56596]
[1777890560308,38.76,78550.81,0.2,0.18398,8e-05,21.58966]
[1777890560791,38.76,78550.81,0.2,0.18398,8e-05,21.58966]
[1777890560848,38.76,78546.26,0.2,0.18359,8e-05,21.56015]
[1777890561097,38.76,78546.26,0.2,0.18359,8e-05,21.56015]
[1777890563176,38.76,78537.63,0.2,0.18286,8e-05,21.50427]
[1777890565206,38.76,78534.19,0.2,0.18257,8e-05,21.48205]
[1777890566021,38.76,78531.47,0.2,0.18234,8e-05,21.46451]
[1777890566201,38.76,78531.47,0.2,0.18234,8e-05,21.46451]
[1777890566319,38.76,78531.47,0.2,0.18234,8e-05,21.46451]
[1777890566585,38.76,78528.61,0.2,0.18211,8e-05,21.4461]
[1777890567050,38.76,78528.61,0.2,0.18211,8e-05,21.4461]
[1777890567754,38.76,78528.61,0.2,0.18211,8e-05,21.4461]
[1777890567901,38.76,78528.61,0.2,0.18211,8e-05,21.4461]
[1777890569332,38.76,78522.6,0.2,0.1816,8e-05,21.40748]
[1777890569709,38.76,78522.6,0.2,0.1816,8e-05,21.40748]
[1777890570097,38.76,78515.45,0.2,0.18101,8e-05,21.3614]
[1777890570122,38.76,78515.45,0.2,0.18101,8e-05,21.3614]
[1777890570273,38.76,78515.45,0.2,0.18101,8e-05,21.3614]
[1777890570896,38.76,78528.44,0.2,0.1821,8e-05,21.44556]
[1777890570910,38.76,78528.44,0.2,0.1821,8e-05,21.44556]
[1777890572369,38.76,78528.44,0.2,0.18208,8e-05,21.44219]
[1777890572628,38.76,78532.51,0.2,0.18242,8e-05,21.46858]
[1777890577354,38.76,78529.87,0.2,0.1822,8e-05,21.45172]
[1777890577923,38.76,78529.83,0.2,0.1822,8e-05,21.45154]
[1777890579635,38.76,78527.74,0.2,0.18203,8e-05,21.43811]
[1777890580756,38.76,78527.61,0.2,0.18202,8e-05,21.43739]
[1777890580835,38.76,78525.99,0.2,0.18188,8e-05,21.42703]
[1777890581034,38.76,78525.99,0.2,0.18188,8e-05,21.42703]
[1777890581691,38.76,78526.11,0.2,0.18189,8e-05,21.42793]
[1777890583023,38.76,78527.66,0.2,0.18203,8e-05,21.43807]
[1777890583083,38.76,78527.66,0.2,0.18203,8e-05,21.43807]
[1777890583757,38.76,78527.66,0.2,0.18203,8e-05,21.43807]
[1777890583794,38.76,78528.75,0.2,0.18212,8e-05,21.44523]
[1777890585067,38.76,78528.84,0.2,0.18213,8e-05,21.44593]
[1777890585068,38.76,78528.84,0.2,0.18213,8e-05,21.44593]
[1777890586085,38.76,78528.92,0.2,0.18214,8e-05,21.44656]
[1777890586086,38.76,78528.92,0.2,0.18214,8e-05,21.44656]
[1777890586729,38.76,78528.46,0.2,0.1821,8e-05,21.44369]
[1777890587925,38.76,78528.46,0.2,0.1821,8e-05,21.44369]
[1777890590296,38.77,78535.57,0.2,0.1827,8e-05,21.48985]
[1777890590312,38.77,78535.57,0.2,0.1827,8e-05,21.48985]
[1777890590847,38.77,78535.57,0.2,0.1827,8e-05,21.48985]
[1777890590923,38.77,78527.86,0.2,0.18205,8e-05,21.4401]
[1777890591385,38.77,78527.86,0.2,0.18205,8e-05,21.4401]
[1777890592344,38.77,78527.25,0.2,0.182,8e-05,21.4362]
[1777890593044,38.77,78517.1,0.2,0.18115,8e-05,21.37071]
[1777890595030,38.77,78514.09,0.2,0.18091,8e-05,21.35166]
[1777890595553,38.77,78514.09,0.2,0.18091,8e-05,21.35166]
[1777890595648,38.77,78514.09,0.2,0.18091,8e-05,21.35166]
[1777890595814,38.77,78514.09,0.2,0.18091,8e-05,21.35166]
[1777890596685,38.77,78522.21,0.2,0.18159,8e-05,21.40437]
[1777890599455,38.77,78519.49,0.2,0.18137,8e-05,21.38727]
[1777890600511,38.77,78521.57,0.2,0.18154,8e-05,21.40087]
[1777890600598,38.77,78521.57,0.2,0.18154,8e-05,21.40087]
[1777890600905,38.77,78521.57,0.2,0.18154,8e-05,21.40087]
[1777890601801,38.77,78521.32,0.2,0.18152,8e-05,21.39939]
[1777890601875,38.77,78521.32,0.2,0.18152,8e-05,21.39939]
[1777890601870,38.77,78501.96,0.2,0.17991,8e-05,21.27438]
[1777890602287,38.77,78501.96,0.2,0.17991,8e-05,21.27438]
[1777890602854,38.77,78501.08,0.2,0.17984,8e-05,21.26884]
[1777890603861,38.77,78482.71,0.2,0.17831,8e-05,21.15016]
[1777890604497,38.77,78482.71,0.2,0.17831,8e-05,21.15016]
[1777890604590,38.77,78482.71,0.2,0.17831,8e-05,21.15016]
[1777890604600,38.77,78482.71,0.2,0.17831,8e-05,21.15016]
[1777890606502,38.77,78482.11,0.2,0.17827,8e-05,21.14701]
[1777890606883,38.77,78482.11,0.2,0.17827,8e-05,21.14701]
[1777890608097,38.77,78493.71,0.2,0.17924,8e-05,21.22274]
[1777890608897,38.77,78490.08,0.2,0.17894,8e-05,21.19954]
[1777890611918,38.78,78477.29,0.2,0.1779,8e-05,21.11785]
[1777890613402,38.78,78476.52,0.2,0.17784,8e-05,21.11329]
[1777890613472,38.78,78476.52,0.2,0.17784,8e-05,21.11329]
[1777890613478,38.78,78476.52,0.2,0.17784,8e-05,21.11329]
[1777890613932,38.78,78479.28,0.2,0.17807,8e-05,21.13157]
[1777890615946,38.78,78492.65,0.2,0.17919,8e-05,21.21871]
[1777890619016,38.78,78487.95,0.2,0.17881,8e-05,21.18908]
[1777890619674,38.78,78488.07,0.2,0.17883,8e-05,21.19013]
[1777890620666,38.78,78488.07,0.2,0.17883,8e-05,21.19013]
[1777890620669,38.78,78488.07,0.2,0.17883,8e-05,21.19013]
[1777890620748,38.78,78490.19,0.2,0.17901,8e-05,21.20411]
[1777890621723,38.78,78490.19,0.2,0.17901,8e-05,21.20411]
[1777890622310,38.78,78492.01,0.2,0.17916,8e-05,21.21622]
[1777890622612,38.78,78492.01,0.2,0.17916,8e-05,21.21622]
[1777890623727,38.78,78493.21,0.2,0.17927,8e-05,21.22431]
[1777890625806,38.78,78497.55,0.2,0.17963,8e-05,21.25297]
[1777890626459,38.78,78499.48,0.2,0.1798,8e-05,21.26572]
[1777890632645,38.79,78504.84,0.2,0.18024,8e-05,21.29786]
[1777890637300,38.79,78510.13,0.2,0.1807,8e-05,21.33323]
[1777890638919,38.79,78507.27,0.2,0.18046,8e-05,21.31498]
[1777890639550,38.79,78508.38,0.2,0.18056,8e-05,21.3226]
[1777890639557,38.79,78508.38,0.2,0.18056,8e-05,21.3226]
[1777890639609,38.79,78508.38,0.2,0.18056,8e-05,21.3226]
[1777890639712,38.79,78521.16,0.2,0.18163,8e-05,21.4054]
[1777890640886,38.79,78521.16,0.2,0.18163,8e-05,21.4054]
[1777890641065,38.79,78524.47,0.2,0.18191,8e-05,21.427]
[1777890641089,38.79,78524.47,0.2,0.18191,8e-05,21.427]
[1777890641106,38.79,78524.47,0.2,0.18191,8e-05,21.427]
[1777890641131,38.79,78524.47,0.2,0.18191,8e-05,21.427]
[1777890641294,38.79,78524.47,0.2,0.18191,8e-05,21.427]
[1777890641302,38.79,78524.47,0.2,0.18191,8e-05,21.427]
[1777890641909,38.79,78530.24,0.2,0.1824,8e-05,21.46438]
[1777890643145,38.79,78530.24,0.2,0.1824,8e-05,21.46438]
[1777890643573,38.79,78530.24,0.2,0.1824,8e-05,21.46438]
[1777890644903,38.79,78538.22,0.2,0.18307,8e-05,21.51597]
[1777890650481,38.79,78539.58,0.2,0.18319,8e-05,21.52461]
[1777890652411,38.79,78540.28,0.2,0.18324,8e-05,21.52906]
[1777890653537,38.79,78541.88,0.2,0.18338,8e-05,21.53935]
[1777890653576,38.79,78541.88,0.2,0.18338,8e-05,21.53935]
[1777890653789,38.79,78541.88,0.2,0.18338,8e-05,21.53935]
[1777890653846,38.79,78541.88,0.2,0.18338,8e-05,21.53935]
[1777890653976,38.79,78541.92,0.2,0.18338,8e-05,21.53954]
[1777890655147,38.79,78536.95,0.2,0.18296,8e-05,21.50748]
[1777890658716,38.79,78534.76,0.2,0.18278,8e-05,21.49324]
[1777890658722,38.79,78534.76,0.2,0.18278,8e-05,21.49324]
[1777890658801,38.79,78534.76,0.2,0.18278,8e-05,21.49324]
[1777890658849,38.79,78534.76,0.2,0.18278,8e-05,21.49324]
[1777890658939,38.79,78534.76,0.2,0.18278,8e-05,21.49324]
[1777890658973,38.79,78533.87,0.2,0.1827,8e-05,21.4875]
[1777890659281,38.79,78533.87,0.2,0.1827,8e-05,21.4875]
[1777890659289,38.79,78533.87,0.2,0.1827,8e-05,21.4875]
[1777890659487,38.79,78533.87,0.2,0.1827,8e-05,21.4875]
[1777890659551,38.79,78532.58,0.2,0.18259,8e-05,21.47918]
[1777890660263,38.79,78532.58,0.2,0.18259,8e-05,21.47918]
[1777890660292,38.79,78532.58,0.2,0.18259,8e-05,21.47918]
[1777890665162,38.79,78537.72,0.2,0.18302,8e-05,21.51226]
[1777890665185,38.79,78537.72,0.2,0.18302,8e-05,21.51226]
[1777890665254,38.79,78537.72,0.2,0.18302,8e-05,21.51226]
[1777890665429,38.79,78537.72,0.2,0.18302,8e-05,21.51226]
[1777890665643,38.79,78531.85,0.2,0.18253,8e-05,21.47434]
[1777890666388,38.79,78531.85,0.2,0.18253,8e-05,21.47434]
[1777890669029,38.79,78521.11,0.2,0.18163,8e-05,21.40503]
[1777890672293,38.79,78519.89,0.2,0.18153,8e-05,21.39745]
[1777890676385,38.79,78519.28,0.2,0.18149,8e-05,21.39404]
[1777890680739,38.79,78519.74,0.2,0.18153,8e-05,21.39757]
[1777890685465,38.79,78513.65,0.2,0.18103,8e-05,21.35894]
[1777890691491,38.8,78518.41,0.2,0.18142,8e-05,21.38731]
[1777890695734,38.8,78520.07,0.2,0.18157,8e-05,21.39847]
[1777890698468,38.8,78524.59,0.2,0.18195,8e-05,21.42803]
[1777890700134,38.8,78530.32,0.2,0.18244,8e-05,21.46532]
[1777890702443,38.8,78531.81,0.2,0.18256,8e-05,21.47504]
[1777890703587,38.8,78533.65,0.2,0.18272,8e-05,21.48698]
[1777890705366,38.8,78540.12,0.2,0.18327,8e-05,21.52883]
[1777890705382,38.8,78540.12,0.2,0.18327,8e-05,21.52883]
[1777890705942,38.8,78540.12,0.2,0.18327,8e-05,21.52883]
[1777890705963,38.8,78540.98,0.2,0.18334,8e-05,21.53437]
[1777890711762,38.8,78551.43,0.2,0.18422,8e-05,21.60143]
[1777890717061,38.8,78548.43,0.2,0.18396,8e-05,21.58154]
[1777890717675,38.8,78548.45,0.2,0.18396,8e-05,21.58159]
[1777890719327,38.8,78547.11,0.2,0.18384,8e-05,21.57287]
[1777890719485,38.8,78547.11,0.2,0.18384,8e-05,21.57287]
[1777890719591,38.8,78547.11,0.2,0.18384,8e-05,21.57287]
[1777890719912,38.8,78547.11,0.2,0.18384,8e-05,21.57287]
[1777890719928,38.8,78547.11,0.2,0.18384,8e-05,21.57287]
[1777890719949,38.8,78547.11,0.2,0.18384,8e-05,21.57287]
[1777890720033,38.8,78538.84,0.2,0.18314,8e-05,21.51946]
[1777890720253,38.8,78538.84,0.2,0.18314,8e-05,21.51946]
[1777890720902,38.8,78538.84,0.2,0.18314,8e-05,21.51946]
[1777890721020,38.8,78538.84,0.2,0.18314,8e-05,21.51946]
[1777890721013,38.8,78549.45,0.2,0.18404,8e-05,21.58786]
[1777890721537,38.8,78549.45,0.2,0.18404,8e-05,21.58786]
[1777890721803,38.8,78549.45,0.2,0.18404,8e-05,21.58786]
[1777890721895,38.8,78585.04,0.2,0.18706,9e-05,21.8171]
[1777890722220,38.8,78585.04,0.2,0.18706,9e-05,21.8171]
[1777890722339,38.8,78585.04,0.2,0.18706,9e-05,21.8171]
[1777890722695,38.8,78585.04,0.2,0.18706,9e-05,21.8171]
[1777890722981,38.8,78585.04,0.2,0.18706,9e-05,21.8171]
[1777890723012,38.8,78642.75,0.2,0.19203,9e-05,22.18789]
[1777890723178,38.8,78642.75,0.2,0.19203,9e-05,22.18789]
[1777890723564,38.8,78642.75,0.2,0.19203,9e-05,22.18789]
[1777890723683,38.8,78642.75,0.2,0.19203,9e-05,22.18789]
[1777890723781,38.8,78670.87,0.2,0.19448,9e-05,22.36852]
[1777890724626,38.8,78670.87,0.2,0.19448,9e-05,22.36852]
[1777890724754,38.8,78670.87,0.2,0.19448,9e-05,22.36852]
[1777890724895,38.8,78670.87,0.2,0.19448,9e-05,22.36852]
[1777890724923,38.8,78678.04,0.2,0.19511,9e-05,22.41424]
[1777890725326,38.8,78678.04,0.2,0.19511,9e-05,22.41424]
[1777890725552,38.8,78678.04,0.2,0.19511,9e-05,22.41424]
[1777890725882,38.8,78678.04,0.2,0.19511,9e-05,22.41424]
[1777890726211,38.8,78676.87,0.2,0.195,9e-05,22.40664]
[1777890726439,38.8,78676.87,0.2,0.195,9e-05,22.40664]
[1777890726489,38.8,78676.87,0.2,0.195,9e-05,22.40664]
[1777890726761,38.8,78676.87,0.2,0.195,9e-05,22.40664]
[1777890727074,38.8,78676.02,0.2,0.19492,9e-05,22.40103]
[1777890727210,38.8,78676.02,0.2,0.19492,9e-05,22.40103]
[1777890727429,38.8,78676.02,0.2,0.19492,9e-05,22.40103]
[1777890727756,38.8,78675.71,0.2,0.1949,9e-05,22.39887]
[1777890728154,38.8,78675.71,0.2,0.1949,9e-05,22.39887]
[1777890729057,38.8,78675.71,0.2,0.1949,9e-05,22.39887]
[1777890729129,38.8,78675.71,0.2,0.1949,9e-05,22.39887]
[1777890728878,38.8,78665.98,0.2,0.19404,9e-05,22.33647]
[1777890729247,38.8,78665.98,0.2,0.19404,9e-05,22.33647]
[1777890729305,38.8,78665.98,0.2,0.19404,9e-05,22.33647]
[1777890729429,38.8,78665.98,0.2,0.19404,9e-05,22.33647]
[1777890729657,38.8,78665.98,0.2,0.19404,9e-05,22.33647]
[1777890729845,38.8,78665.98,0.2,0.19404,9e-05,22.33647]
[1777890729960,38.8,78665.98,0.2,0.19404,9e-05,22.33647]
[1777890729997,38.8,78690.04,0.2,0.19615,9e-05,22.49014]
[1777890730206,38.8,78690.04,0.2,0.19615,9e-05,22.49014]
[1777890730306,38.8,78690.04,0.2,0.19615,9e-05,22.49014]
[1777890730453,38.8,78690.04,0.2,0.19615,9e-05,22.49014]
[1777890730600,38.8,78690.04,0.2,0.19615,9e-05,22.49014]
[1777890730699,38.8,78690.04,0.2,0.19615,9e-05,22.49014]
[1777890730839,38.8,78690.04,0.2,0.19615,9e-05,22.49014]
[1777890731096,38.8,78690.04,0.2,0.19615,9e-05,22.49014]
[1777890730850,38.8,78720.9,0.2,0.19886,9e-05,22.6867]
[1777890731366,38.8,78720.9,0.2,0.19886,9e-05,22.6867]
[1777890731935,38.8,78720.9,0.2,0.19886,9e-05,22.6867]
[1777890732093,38.8,78720.9,0.2,0.19886,9e-05,22.6867]
[1777890732029,38.8,78730.99,0.2,0.19975,9e-05,22.75082]
[1777890732600,38.8,78730.99,0.2,0.19975,9e-05,22.75082]
[1777890732804,38.8,78730.99,0.2,0.19975,9e-05,22.75082]
[1777890732808,38.8,78730.99,0.2,0.19975,9e-05,22.75082]
[1777890733035,38.8,78730.99,0.2,0.19975,9e-05,22.75082]
[1777890733043,38.8,78759.24,0.2,0.20226,9e-05,22.93011]
[1777890733278,38.8,78759.24,0.2,0.20226,9e-05,22.93011]
[1777890733578,38.8,78759.24,0.2,0.20226,9e-05,22.93011]
[1777890734094,38.8,78759.7,0.2,0.2023,9e-05,22.93276]
[1777890734560,38.8,78759.7,0.2,0.2023,9e-05,22.93276]
[1777890734931,38.8,78759.7,0.2,0.2023,9e-05,22.93276]
[1777890735116,38.8,78759.7,0.2,0.2023,9e-05,22.93276]
[1777890735190,38.79,78756.48,0.2,0.20201,9e-05,22.91186]
[1777890736021,38.79,78756.48,0.2,0.20201,9e-05,22.91186]
[1777890736091,38.79,78757.58,0.2,0.2021,9e-05,22.9184]
[1777890736867,38.79,78757.58,0.2,0.2021,9e-05,22.9184]
[1777890736888,38.79,78757.58,0.2,0.2021,9e-05,22.9184]
[1777890736896,38.79,78757.58,0.2,0.2021,9e-05,22.9184]
[1777890736940,38.79,78757.96,0.2,0.20212,9e-05,22.92022]
[1777890737140,38.79,78757.96,0.2,0.20212,9e-05,22.92022]
[1777890737306,38.79,78757.96,0.2,0.20212,9e-05,22.92022]
[1777890737339,38.79,78757.96,0.2,0.20212,9e-05,22.92022]
[1777890737424,38.79,78757.96,0.2,0.20212,9e-05,22.92022]
[1777890737450,38.79,78757.96,0.2,0.20212,9e-05,22.92022]
[1777890737622,38.79,78757.96,0.2,0.20212,9e-05,22.92022]
[1777890737705,38.79,78757.96,0.2,0.20212,9e-05,22.92022]
[1777890738119,38.79,78757.96,0.2,0.20212,9e-05,22.92022]
[1777890738472,38.79,78759.68,0.2,0.20227,9e-05,22.93101]
[1777890738676,38.79,78759.68,0.2,0.20227,9e-05,22.93101]
[1777890738702,38.79,78759.68,0.2,0.20227,9e-05,22.93101]
[1777890738961,38.79,78759.68,0.2,0.20227,9e-05,22.93101]
[1777890739084,38.79,78759.68,0.2,0.20227,9e-05,22.93101]
[1777890738976,38.79,78816.7,0.2,0.2074,9e-05,23.29158]
[1777890739848,38.79,78817.13,0.2,0.20743,9e-05,23.2937]
[1777890740547,38.79,78817.13,0.2,0.20743,9e-05,23.2937]
[1777890740576,38.79,78817.13,0.2,0.20743,9e-05,23.2937]
[1777890740688,38.79,78817.13,0.2,0.20743,9e-05,23.2937]
[1777890741105,38.79,78817.13,0.2,0.20743,9e-05,23.2937]
[1777890741073,38.79,78817.15,0.2,0.20742,9e-05,23.2931]
[1777890741771,38.79,78817.15,0.2,0.20742,9e-05,23.2931]
[1777890741845,38.79,78817.15,0.2,0.20742,9e-05,23.2931]
[1777890742165,38.79,78827.68,0.2,0.20837,9e-05,23.35892]
[1777890742583,38.79,78827.68,0.2,0.20837,9e-05,23.35892]
[1777890742614,38.79,78827.68,0.2,0.20837,9e-05,23.35892]
[1777890742772,38.79,78827.68,0.2,0.20837,9e-05,23.35892]
[1777890742868,38.79,78827.68,0.2,0.20837,9e-05,23.35892]
[1777890742991,38.79,78827.68,0.2,0.20837,9e-05,23.35892]
[1777890743046,38.78,78860.5,0.2,0.21135,9e-05,23.56461]
[1777890743143,38.78,78860.5,0.2,0.21135,9e-05,23.56461]
[1777890743375,38.78,78860.5,0.2,0.21135,9e-05,23.56461]
[1777890743612,38.78,78860.5,0.2,0.21135,9e-05,23.56461]
[1777890743718,38.78,78860.5,0.2,0.21135,9e-05,23.56461]
[1777890743965,38.78,78860.5,0.2,0.21135,9e-05,23.56461]
[1777890744114,38.78,78860.5,0.2,0.21135,9e-05,23.56461]
[1777890744119,38.78,78882.15,0.2,0.21328,9e-05,23.69679]
[1777890744494,38.78,78882.15,0.2,0.21328,9e-05,23.69679]
[1777890744559,38.78,78882.15,0.2,0.21328,9e-05,23.69679]
[1777890744691,38.78,78882.15,0.2,0.21328,9e-05,23.69679]
[1777890744908,38.78,78882.15,0.2,0.21328,9e-05,23.69679]
[1777890744964,38.77,78903.09,0.2,0.2152,9e-05,23.8272]
[1777890745205,38.77,78903.09,0.2,0.2152,9e-05,23.8272]
[1777890745459,38.77,78903.09,0.2,0.2152,9e-05,23.8272]
[1777890745608,38.77,78903.09,0.2,0.2152,9e-05,23.8272]
[1777890745892,38.77,78902.59,0.2,0.21515,9e-05,23.8235]
[1777890746256,38.77,78902.59,0.2,0.21515,9e-05,23.8235]
[1777890746573,38.77,78902.59,0.2,0.21515,9e-05,23.8235]
[1777890746577,38.77,78902.59,0.2,0.21515,9e-05,23.8235]
[1777890747103,38.77,78902.59,0.2,0.21515,9e-05,23.8235]
[1777890747110,38.77,78905.96,0.2,0.21545,9e-05,23.84398]
[1777890747310,38.77,78905.96,0.2,0.21545,9e-05,23.84398]
[1777890747411,38.77,78905.96,0.2,0.21545,9e-05,23.84398]
[1777890747539,38.77,78905.96,0.2,0.21545,9e-05,23.84398]
[1777890747567,38.77,78905.96,0.2,0.21545,9e-05,23.84398]
[1777890747896,38.77,78905.96,0.2,0.21545,9e-05,23.84398]
[1777890747974,38.77,78909.5,0.2,0.21577,9e-05,23.86538]
[1777890748619,38.77,78909.5,0.2,0.21577,9e-05,23.86538]
[1777890748881,38.77,78909.5,0.2,0.21577,9e-05,23.86538]
[1777890749067,38.75,78894.27,0.2,0.21424,9e-05,23.76283]
[1777890749550,38.75,78894.27,0.2,0.21424,9e-05,23.76283]
[1777890749875,38.75,78894.27,0.2,0.21424,9e-05,23.76283]
[1777890749958,38.75,78894.27,0.2,0.21424,9e-05,23.76283]
[1777890750020,38.73,78871.71,0.2,0.21203,9e-05,23.61251]
[1777890751121,38.73,78871.71,0.2,0.21203,9e-05,23.61251]
[1777890751279,38.7,78871.99,0.2,0.2119,9e-05,23.60388]
[1777890751498,38.7,78871.99,0.2,0.2119,9e-05,23.60388]
[1777890751639,38.7,78871.99,0.2,0.2119,9e-05,23.60388]
[1777890751670,38.7,78871.99,0.2,0.2119,9e-05,23.60388]
[1777890751830,38.7,78871.99,0.2,0.2119,9e-05,23.60388]
[1777890751833,38.7,78871.99,0.2,0.2119,9e-05,23.60388]
[1777890752094,38.68,78872.96,0.2,0.21183,9e-05,23.59773]
[1777890752152,38.68,78872.96,0.2,0.21183,9e-05,23.59773]
[1777890752224,38.68,78872.96,0.2,0.21183,9e-05,23.59773]
[1777890753072,38.66,78867.02,0.2,0.21117,9e-05,23.553]
[1777890756135,38.65,78865.97,0.2,0.21096,9e-05,23.53865]
[1777890756259,38.64,78873.1,0.2,0.2116,9e-05,23.58292]
[1777890756341,38.64,78873.1,0.2,0.2116,9e-05,23.58292]
[1777890756357,38.64,78873.1,0.2,0.2116,9e-05,23.58292]
[1777890756427,38.64,78873.1,0.2,0.2116,9e-05,23.58292]
[1777890756652,38.64,78873.1,0.2,0.2116,9e-05,23.58292]
[1777890756989,38.64,78880.77,0.2,0.2123,9e-05,23.63079]
[1777890757286,38.64,78880.77,0.2,0.2123,9e-05,23.63079]
[1777890757968,38.64,78880.77,0.2,0.2123,9e-05,23.63079]
[1777890758068,38.64,78912.72,0.2,0.21525,9e-05,23.83097]
[1777890758462,38.64,78912.72,0.2,0.21525,9e-05,23.83097]
[1777890758485,38.64,78912.72,0.2,0.21525,9e-05,23.83097]
[1777890758489,38.64,78912.72,0.2,0.21525,9e-05,23.83097]
[1777890759065,38.64,78913.3,0.2,0.2153,9e-05,23.83414]
[1777890760155,38.63,78913.27,0.2,0.21521,9e-05,23.82851]
[1777890760170,38.63,78913.27,0.2,0.21521,9e-05,23.82851]
[1777890760406,38.63,78913.27,0.2,0.21521,9e-05,23.82851]
[1777890760498,38.63,78913.27,0.2,0.21521,9e-05,23.82851]
[1777890760760,38.63,78913.27,0.2,0.21521,9e-05,23.82851]
[1777890761135,38.63,78913.27,0.2,0.21521,9e-05,23.82851]
[1777890761026,38.61,78910.4,0.2,0.21484,9e-05,23.80376]
[1777890761327,38.61,78910.4,0.2,0.21484,9e-05,23.80376]
[1777890761499,38.61,78910.4,0.2,0.21484,9e-05,23.80376]
[1777890762103,38.61,78910.4,0.2,0.21484,9e-05,23.80376]
[1777890762032,38.59,78884.66,0.2,0.21231,9e-05,23.63271]
[1777890762943,38.59,78884.66,0.2,0.21231,9e-05,23.63271]
[1777890762949,38.59,78884.66,0.2,0.21231,9e-05,23.63271]
[1777890762955,38.59,78884.66,0.2,0.21231,9e-05,23.63271]
[1777890762985,38.59,78884.66,0.2,0.21231,9e-05,23.63271]
[1777890762987,38.59,78884.66,0.2,0.21231,9e-05,23.63271]
[1777890763014,38.59,78884.66,0.2,0.21231,9e-05,23.63271]
[1777890763130,38.57,78872.04,0.2,0.21104,9e-05,23.54625]
[1777890763619,38.57,78872.04,0.2,0.21104,9e-05,23.54625]
[1777890763889,38.57,78872.04,0.2,0.21104,9e-05,23.54625]
[1777890764313,38.57,78872.15,0.2,0.21105,9e-05,23.54641]
[1777890764990,38.57,78872.15,0.2,0.21105,9e-05,23.54641]
[1777890765481,38.57,78880.63,0.2,0.21182,9e-05,23.59924]
[1777890765726,38.57,78880.63,0.2,0.21182,9e-05,23.59924]
[1777890766061,38.57,78876.07,0.2,0.21139,9e-05,23.57003]
[1777890767433,38.57,78873.6,0.2,0.21115,9e-05,23.55389]
[1777890767812,38.57,78873.6,0.2,0.21115,9e-05,23.55389]
[1777890768339,38.57,78869.02,0.2,0.21073,9e-05,23.52443]
[1777890768940,38.57,78869.02,0.2,0.21073,9e-05,23.52443]
[1777890768948,38.57,78869.02,0.2,0.21073,9e-05,23.52443]
[1777890769907,38.56,78869.02,0.2,0.21072,9e-05,23.52394]
[1777890769941,38.56,78869.02,0.2,0.21072,9e-05,23.52394]
[1777890770088,38.56,78861.5,0.2,0.21002,9e-05,23.47591]
[1777890770162,38.56,78861.5,0.2,0.21002,9e-05,23.47591]
[1777890770809,38.56,78861.5,0.2,0.21002,9e-05,23.47591]
[1777890771096,38.55,78861.33,0.2,0.20992,9e-05,23.46935]
[1777890771256,38.55,78861.33,0.2,0.20992,9e-05,23.46935]
[1777890771301,38.55,78861.33,0.2,0.20992,9e-05,23.46935]
[1777890771313,38.55,78861.33,0.2,0.20992,9e-05,23.46935]
[1777890771313,38.55,78861.33,0.2,0.20992,9e-05,23.46935]
[1777890771361,38.55,78861.33,0.2,0.20992,9e-05,23.46935]
[1777890771394,38.55,78861.33,0.2,0.20992,9e-05,23.46935]
[1777890771567,38.55,78861.33,0.2,0.20992,9e-05,23.46935]
[1777890771686,38.55,78861.33,0.2,0.20992,9e-05,23.46935]
[1777890772102,38.55,78863.28,0.2,0.2101,9e-05,23.48142]
[1777890772244,38.55,78863.28,0.2,0.2101,9e-05,23.48142]
[1777890772496,38.55,78863.28,0.2,0.2101,9e-05,23.48142]
[1777890772785,38.55,78863.28,0.2,0.2101,9e-05,23.48142]
[1777890773110,38.55,78883.78,0.2,0.21198,9e-05,23.61067]
[1777890773422,38.55,78883.78,0.2,0.21198,9e-05,23.61067]
[1777890773497,38.55,78883.78,0.2,0.21198,9e-05,23.61067]
[1777890773573,38.55,78883.78,0.2,0.21198,9e-05,23.61067]
[1777890773631,38.55,78883.78,0.2,0.21198,9e-05,23.61067]
[1777890774273,38.55,78893.1,0.2,0.21283,9e-05,23.66903]
[1777890774807,38.55,78893.1,0.2,0.21283,9e-05,23.66903]
[1777890774881,38.55,78893.1,0.2,0.21283,9e-05,23.66903]
[1777890775151,38.53,78873.34,0.2,0.21092,9e-05,23.53836]
[1777890775404,38.53,78873.34,0.2,0.21092,9e-05,23.53836]
[1777890776222,38.53,78873.13,0.2,0.21089,9e-05,23.53637]
[1777890776942,38.53,78873.13,0.2,0.21089,9e-05,23.53637]
[1777890777058,38.53,78873.13,0.2,0.21089,9e-05,23.53637]
[1777890777073,38.53,78873.13,0.2,0.21089,9e-05,23.53637]
[1777890777142,38.53,78873.03,0.2,0.21087,9e-05,23.53523]
[1777890777587,38.53,78873.03,0.2,0.21087,9e-05,23.53523]
[1777890777861,38.53,78873.03,0.2,0.21087,9e-05,23.53523]
[1777890778417,38.53,78874.77,0.2,0.21103,9e-05,23.5459]
[1777890778456,38.53,78874.77,0.2,0.21103,9e-05,23.5459]
[1777890778845,38.53,78874.77,0.2,0.21103,9e-05,23.5459]
[1777890779158,38.53,78874.77,0.2,0.21103,9e-05,23.5459]
[1777890779164,38.53,78888.49,0.2,0.21229,9e-05,23.63224]
[1777890779192,38.53,78888.49,0.2,0.21229,9e-05,23.63224]
[1777890779681,38.53,78888.49,0.2,0.21229,9e-05,23.63224]
[1777890779804,38.53,78888.49,0.2,0.21229,9e-05,23.63224]
[1777890779971,38.53,78888.49,0.2,0.21229,9e-05,23.63224]
[1777890780166,38.53,78902.05,0.2,0.21354,9e-05,23.71731]
[1777890780472,38.53,78902.05,0.2,0.21354,9e-05,23.71731]
[1777890782532,38.52,78901.03,0.2,0.21343,9e-05,23.70984]
[1777890783187,38.52,78901.19,0.2,0.21343,9e-05,23.71047]
[1777890783437,38.52,78901.19,0.2,0.21343,9e-05,23.71047]
[1777890783490,38.52,78901.19,0.2,0.21343,9e-05,23.71047]
[1777890783722,38.52,78901.19,0.2,0.21343,9e-05,23.71047]
[1777890784173,38.52,78901.19,0.2,0.21343,9e-05,23.71047]
[1777890784533,38.52,78906.56,0.2,0.21393,9e-05,23.74395]
[1777890784855,38.52,78906.56,0.2,0.21393,9e-05,23.74395]
[1777890784976,38.52,78906.56,0.2,0.21393,9e-05,23.74395]
[1777890785143,38.52,78920.9,0.2,0.21526,9e-05,23.83386]
[1777890786149,38.52,78920.9,0.2,0.21526,9e-05,23.83386]
[1777890786166,38.52,78930.1,0.2,0.21611,9e-05,23.89126]
[1777890786422,38.52,78930.1,0.2,0.21611,9e-05,23.89126]
[1777890787156,38.52,78929.79,0.2,0.21607,9e-05,23.88907]
[1777890787402,38.52,78929.79,0.2,0.21607,9e-05,23.88907]
[1777890787450,38.52,78929.79,0.2,0.21607,9e-05,23.88907]
[1777890790767,38.52,78931.31,0.2,0.21621,9e-05,23.89798]
[1777890790942,38.52,78931.31,0.2,0.21621,9e-05,23.89798]
[1777890791105,38.52,78932.9,0.2,0.21634,9e-05,23.90732]
[1777890791213,38.52,78932.9,0.2,0.21634,9e-05,23.90732]
[1777890791432,38.52,78932.9,0.2,0.21634,9e-05,23.90732]
[1777890791952,38.52,78920.32,0.2,0.21516,9e-05,23.82782]
[1777890792394,38.52,78920.32,0.2,0.21516,9e-05,23.82782]
[1777890792577,38.52,78920.32,0.2,0.21516,9e-05,23.82782]
[1777890792701,38.52,78920.32,0.2,0.21516,9e-05,23.82782]
[1777890793020,38.52,78920.32,0.2,0.21516,9e-05,23.82782]
[1777890793535,38.52,78925.78,0.2,0.21567,9e-05,23.86168]
[1777890793615,38.52,78925.78,0.2,0.21567,9e-05,23.86168]
[1777890793781,38.52,78925.78,0.2,0.21567,9e-05,23.86168]
[1777890794059,38.52,78925.78,0.2,0.21567,9e-05,23.86168]
[1777890794165,38.51,78920.69,0.2,0.21519,9e-05,23.82932]
[1777890794378,38.51,78920.69,0.2,0.21519,9e-05,23.82932]
[1777890794683,38.51,78920.69,0.2,0.21519,9e-05,23.82932]
[1777890795010,38.51,78920.69,0.2,0.21519,9e-05,23.82932]
[1777890795082,38.51,78899.35,0.2,0.21319,9e-05,23.69435]
[1777890795671,38.51,78899.35,0.2,0.21319,9e-05,23.69435]
[1777890795822,38.51,78899.35,0.2,0.21319,9e-05,23.69435]
[1777890795944,38.51,78899.35,0.2,0.21319,9e-05,23.69435]
[1777890795956,38.51,78899.35,0.2,0.21319,9e-05,23.69435]
[1777890796057,38.51,78899.35,0.2,0.21319,9e-05,23.69435]
[1777890796157,38.51,78893.34,0.2,0.21263,9e-05,23.65598]
[1777890796237,38.51,78893.34,0.2,0.21263,9e-05,23.65598]
[1777890796376,38.51,78893.34,0.2,0.21263,9e-05,23.65598]
[1777890796549,38.51,78893.34,0.2,0.21263,9e-05,23.65598]
[1777890796683,38.51,78893.34,0.2,0.21263,9e-05,23.65598]
[1777890796918,38.51,78893.34,0.2,0.21263,9e-05,23.65598]
[1777890796975,38.51,78893.34,0.2,0.21263,9e-05,23.65598]
[1777890797017,38.51,78907.34,0.2,0.21393,9e-05,23.74407]
[1777890797547,38.51,78907.34,0.2,0.21393,9e-05,23.74407]
[1777890797555,38.51,78907.34,0.2,0.21393,9e-05,23.74407]
[1777890798074,38.51,78907.34,0.2,0.21393,9e-05,23.74407]
[1777890798137,38.51,78908.32,0.2,0.21401,9e-05,23.74997]
[1777890798416,38.51,78908.32,0.2,0.21401,9e-05,23.74997]
[1777890798542,38.51,78908.32,0.2,0.21401,9e-05,23.74997]
[1777890798727,38.51,78908.32,0.2,0.21401,9e-05,23.74997]
[1777890798858,38.51,78908.32,0.2,0.21401,9e-05,23.74997]
[1777890798966,38.51,78908.32,0.2,0.21401,9e-05,23.74997]
[1777890798999,38.51,78908.32,0.2,0.21401,9e-05,23.74997]
[1777890799196,38.51,78908.32,0.2,0.21401,9e-05,23.74997]
[1777890799130,38.51,78920.56,0.2,0.21515,9e-05,23.82672]
[1777890799422,38.51,78920.56,0.2,0.21515,9e-05,23.82672]
[1777890799590,38.51,78920.56,0.2,0.21515,9e-05,23.82672]
[1777890799606,38.51,78920.56,0.2,0.21515,9e-05,23.82672]
[1777890799702,38.51,78908.36,0.2,0.21401,9e-05,23.74994]
[1777890800343,38.51,78908.36,0.2,0.21401,9e-05,23.74994]
[1777890801199,38.5,78903.75,0.2,0.21352,9e-05,23.71647]
[1777890801589,38.5,78903.75,0.2,0.21352,9e-05,23.71647]
[1777890801726,38.5,78903.75,0.2,0.21352,9e-05,23.71647]
[1777890802203,38.5,78903.75,0.2,0.21352,9e-05,23.71647]
[1777890802239,38.49,78904.02,0.2,0.21348,9e-05,23.71411]
[1777890802392,38.49,78904.02,0.2,0.21348,9e-05,23.71411]
[1777890802526,38.49,78904.02,0.2,0.21348,9e-05,23.71411]
[1777890802601,38.49,78904.02,0.2,0.21348,9e-05,23.71411]
[1777890802626,38.49,78904.02,0.2,0.21348,9e-05,23.71411]
[1777890803216,38.49,78904.02,0.2,0.21348,9e-05,23.71411]
[1777890803172,38.49,78918.78,0.2,0.21485,9e-05,23.80701]
[1777890803387,38.49,78918.78,0.2,0.21485,9e-05,23.80701]
[1777890803410,38.49,78918.78,0.2,0.21485,9e-05,23.80701]
[1777890804134,38.49,78959.23,0.2,0.21862,9e-05,24.06033]
[1777890804592,38.49,78959.23,0.2,0.21862,9e-05,24.06033]
[1777890804960,38.49,78965.38,0.2,0.2192,9e-05,24.09846]
[1777890805358,38.49,78965.38,0.2,0.2192,9e-05,24.09846]
[1777890805691,38.49,78965.38,0.2,0.2192,9e-05,24.09846]
[1777890806437,38.49,78966.57,0.2,0.2193,9e-05,24.10556]
[1777890806717,38.49,78966.57,0.2,0.2193,9e-05,24.10556]
[1777890807328,38.49,78963.9,0.2,0.21905,9e-05,24.08886]
[1777890807337,38.49,78963.9,0.2,0.21905,9e-05,24.08886]
[1777890807398,38.49,78963.9,0.2,0.21905,9e-05,24.08886]
[1777890807421,38.49,78963.9,0.2,0.21905,9e-05,24.08886]
[1777890807571,38.49,78963.9,0.2,0.21905,9e-05,24.08886]
[1777890807685,38.49,78963.9,0.2,0.21905,9e-05,24.08886]
[1777890807708,38.49,78963.9,0.2,0.21905,9e-05,24.08886]
[1777890808018,38.49,78963.9,0.2,0.21905,9e-05,24.08886]
[1777890808045,38.48,78958.04,0.2,0.21849,9e-05,24.05136]
[1777890808315,38.48,78958.04,0.2,0.21849,9e-05,24.05136]
[1777890808459,38.48,78958.04,0.2,0.21849,9e-05,24.05136]
[1777890808919,38.48,78958.04,0.2,0.21849,9e-05,24.05136]
[1777890809117,38.48,78958.04,0.2,0.21849,9e-05,24.05136]
[1777890809123,38.48,78924.25,0.2,0.21531,9e-05,23.83853]
[1777890809265,38.48,78924.25,0.2,0.21531,9e-05,23.83853]
[1777890809959,38.48,78924.25,0.2,0.21531,9e-05,23.83853]
[1777890810204,38.48,78921.82,0.2,0.21508,9e-05,23.82262]
[1777890810880,38.48,78921.82,0.2,0.21508,9e-05,23.82262]
[1777890810922,38.48,78921.82,0.2,0.21508,9e-05,23.82262]
[1777890810922,38.48,78921.82,0.2,0.21508,9e-05,23.82262]
[1777890811048,38.48,78921.82,0.2,0.21508,9e-05,23.82262]
[1777890812185,38.48,78936.23,0.2,0.21639,9e-05,23.90913]
[1777890814063,38.48,78943.85,0.2,0.2171,9e-05,23.95697]
[1777890814512,38.48,78942.08,0.2,0.21693,9e-05,23.94519]
[1777890814622,38.48,78942.08,0.2,0.21693,9e-05,23.94519]
[1777890815131,38.48,78942.08,0.2,0.21693,9e-05,23.94519]
[1777890815139,38.48,78940.85,0.2,0.21681,9e-05,23.93723]
[1777890815508,38.48,78940.85,0.2,0.21681,9e-05,23.93723]
[1777890815535,38.48,78940.85,0.2,0.21681,9e-05,23.93723]
[1777890815849,38.48,78940.85,0.2,0.21681,9e-05,23.93723]
[1777890815907,38.48,78940.85,0.2,0.21681,9e-05,23.93723]
[1777890816112,38.48,78940.42,0.2,0.21676,9e-05,23.93418]
[1777890816272,38.48,78940.42,0.2,0.21676,9e-05,23.93418]
[1777890816490,38.48,78940.42,0.2,0.21676,9e-05,23.93418]
[1777890816603,38.48,78940.42,0.2,0.21676,9e-05,23.93418]
[1777890816934,38.48,78940.42,0.2,0.21676,9e-05,23.93418]
[1777890817148,38.48,78943.06,0.2,0.21701,9e-05,23.95068]
[1777890817274,38.48,78943.06,0.2,0.21701,9e-05,23.95068]
[1777890817283,38.48,78943.06,0.2,0.21701,9e-05,23.95068]
[1777890817480,38.48,78943.06,0.2,0.21701,9e-05,23.95068]
[1777890817488,38.48,78943.06,0.2,0.21701,9e-05,23.95068]
[1777890817495,38.48,78943.06,0.2,0.21701,9e-05,23.95068]
[1777890817642,38.48,78943.06,0.2,0.21701,9e-05,23.95068]
[1777890817693,38.48,78943.06,0.2,0.21701,9e-05,23.95068]
[1777890817893,38.48,78943.06,0.2,0.21701,9e-05,23.95068]
[1777890818211,38.48,78943.06,0.2,0.21701,9e-05,23.95068]
[1777890818006,38.47,78951.7,0.2,0.21782,9e-05,24.00467]
[1777890818292,38.47,78951.7,0.2,0.21782,9e-05,24.00467]
[1777890818829,38.47,78951.7,0.2,0.21782,9e-05,24.00467]
[1777890819199,38.47,78951.7,0.2,0.21782,9e-05,24.00467]
[1777890818896,38.47,78935.52,0.2,0.21629,9e-05,23.9027]
[1777890820178,38.47,78935.52,0.2,0.21629,9e-05,23.9027]
[1777890820959,38.47,78926.4,0.2,0.21543,9e-05,23.84494]
[1777890821028,38.47,78926.4,0.2,0.21543,9e-05,23.84494]
[1777890821107,38.47,78926.4,0.2,0.21543,9e-05,23.84494]
[1777890821171,38.47,78926.4,0.2,0.21543,9e-05,23.84494]
[1777890821243,38.47,78931.51,0.2,0.21591,9e-05,23.87672]
[1777890821860,38.47,78931.51,0.2,0.21591,9e-05,23.87672]
[1777890821915,38.47,78931.51,0.2,0.21591,9e-05,23.87672]
[1777890822166,38.47,78923.7,0.2,0.21517,9e-05,23.82735]
[1777890822369,38.47,78923.7,0.2,0.21517,9e-05,23.82735]
[1777890822985,38.47,78923.7,0.2,0.21517,9e-05,23.82735]
[1777890822996,38.47,78923.7,0.2,0.21517,9e-05,23.82735]
[1777890823145,38.47,78923.7,0.2,0.21517,9e-05,23.82735]
[1777890823184,38.47,78909.56,0.2,0.21385,9e-05,23.73785]
[1777890824151,38.47,78909.56,0.2,0.21385,9e-05,23.73785]
[1777890824625,38.47,78918.61,0.2,0.21469,9e-05,23.79466]
[1777890826054,38.47,78929.05,0.2,0.21566,9e-05,23.86019]
[1777890826086,38.47,78929.05,0.2,0.21566,9e-05,23.86019]
[1777890826097,38.47,78929.05,0.2,0.21566,9e-05,23.86019]
[1777890826188,38.47,78929.05,0.2,0.21566,9e-05,23.86019]
[1777890826237,38.47,78926.35,0.2,0.21541,9e-05,23.84302]
[1777890826286,38.47,78926.35,0.2,0.21541,9e-05,23.84302]
[1777890828011,38.47,78915.84,0.2,0.21442,9e-05,23.77645]
[1777890828070,38.47,78915.84,0.2,0.21442,9e-05,23.77645]
[1777890828181,38.47,78915.84,0.2,0.21442,9e-05,23.77645]
[1777890828208,38.47,78915.84,0.2,0.21442,9e-05,23.77645]
[1777890828511,38.47,78908.5,0.2,0.21373,9e-05,23.7298]
[1777890829775,38.47,78908.5,0.2,0.21373,9e-05,23.7298]
[1777890830053,38.47,78893.98,0.2,0.21237,9e-05,23.63739]
[1777890832461,38.46,78893.36,0.2,0.21231,9e-05,23.63313]
[1777890832482,38.46,78893.36,0.2,0.21231,9e-05,23.63313]
[1777890833578,38.46,78887.28,0.2,0.21174,9e-05,23.59441]
[1777890833627,38.46,78887.28,0.2,0.21174,9e-05,23.59441]
[1777890834578,38.46,78887.69,0.2,0.21178,9e-05,23.597]
[1777890836838,38.46,78885.26,0.2,0.21155,9e-05,23.58094]
[1777890837838,38.46,78886.11,0.2,0.21162,9e-05,23.58608]
[1777890837869,38.46,78886.11,0.2,0.21162,9e-05,23.58608]
[1777890838087,38.46,78886.11,0.2,0.21162,9e-05,23.58608]
[1777890838102,38.46,78886.11,0.2,0.21162,9e-05,23.58608]
[1777890838166,38.46,78883.79,0.2,0.21141,9e-05,23.57119]
[1777890838779,38.46,78883.79,0.2,0.21141,9e-05,23.57119]
[1777890838859,38.46,78883.79,0.2,0.21141,9e-05,23.57119]
[1777890838859,38.46,78883.79,0.2,0.21141,9e-05,23.57119]
[1777890838954,38.46,78883.79,0.2,0.21141,9e-05,23.57119]
[1777890839117,38.46,78883.79,0.2,0.21141,9e-05,23.57119]
[1777890839230,38.46,78875.62,0.2,0.21065,9e-05,23.51946]
[1777890839329,38.46,78875.62,0.2,0.21065,9e-05,23.51946]
[1777890839787,38.46,78875.62,0.2,0.21065,9e-05,23.51946]
[1777890839799,38.46,78875.62,0.2,0.21065,9e-05,23.51946]
[1777890841920,38.46,78866.79,0.2,0.20983,9e-05,23.46312]
[1777890842178,38.46,78866.79,0.2,0.20983,9e-05,23.46312]
[1777890842259,38.46,78865.33,0.2,0.20969,9e-05,23.45308]
[1777890842439,38.46,78865.33,0.2,0.20969,9e-05,23.45308]
[1777890842706,38.46,78865.33,0.2,0.20969,9e-05,23.45308]
[1777890842915,38.46,78865.33,0.2,0.20969,9e-05,23.45308]
[1777890843046,38.46,78865.33,0.2,0.20969,9e-05,23.45308]
[1777890843245,38.46,78865.33,0.2,0.20969,9e-05,23.45308]
[1777890843098,38.46,78886.01,0.2,0.21159,9e-05,23.5841]
[1777890844358,38.46,78895.79,0.2,0.21249,9e-05,23.64553]
[1777890844387,38.46,78895.79,0.2,0.21249,9e-05,23.64553]
[1777890844647,38.46,78895.79,0.2,0.21249,9e-05,23.64553]
[1777890844677,38.46,78902.78,0.2,0.21314,9e-05,23.68969]
[1777890846662,38.46,78911.62,0.2,0.21395,9e-05,23.74485]
[1777890847295,38.46,78911.62,0.2,0.21395,9e-05,23.74485]
[1777890849484,38.45,78907.1,0.2,0.21352,9e-05,23.71579]
[1777890850104,38.45,78907.1,0.2,0.21352,9e-05,23.71579]
[1777890850184,38.45,78898.96,0.2,0.21276,9e-05,23.66413]
[1777890850739,38.45,78898.96,0.2,0.21276,9e-05,23.66413]
[1777890851089,38.45,78898.96,0.2,0.21276,9e-05,23.66413]
[1777890851945,38.45,78901.74,0.2,0.21301,9e-05,23.68133]
[1777890852849,38.45,78903.47,0.2,0.21317,9e-05,23.69195]
[1777890853049,38.45,78922.7,0.2,0.21495,9e-05,23.81291]
[1777890853727,38.45,78922.7,0.2,0.21495,9e-05,23.81291]
[1777890854109,38.45,78922.7,0.2,0.21495,9e-05,23.81291]
[1777890855242,38.44,78932.47,0.2,0.21581,9e-05,23.87113]
[1777890855996,38.44,78928.15,0.2,0.21541,9e-05,23.84361]
[1777890856270,38.44,78928.15,0.2,0.21541,9e-05,23.84361]
[1777890856346,38.44,78920.73,0.2,0.21471,9e-05,23.79647]
[1777890856683,38.44,78920.73,0.2,0.21471,9e-05,23.79647]
[1777890857261,38.44,78911.71,0.2,0.21383,9e-05,23.73731]
[1777890857628,38.44,78911.71,0.2,0.21383,9e-05,23.73731]
[1777890857673,38.44,78911.71,0.2,0.21383,9e-05,23.73731]
[1777890858074,38.44,78900.27,0.2,0.21277,9e-05,23.66488]
[1777890858345,38.44,78900.27,0.2,0.21277,9e-05,23.66488]
[1777890858735,38.44,78900.27,0.2,0.21277,9e-05,23.66488]
[1777890858869,38.44,78900.27,0.2,0.21277,9e-05,23.66488]
[1777890859042,38.44,78900.27,0.2,0.21277,9e-05,23.66488]
[1777890859119,38.43,78897.99,0.2,0.21255,9e-05,23.65017]
[1777890859478,38.43,78897.99,0.2,0.21255,9e-05,23.65017]
[1777890859603,38.43,78897.99,0.2,0.21255,9e-05,23.65017]
[1777890861010,38.43,78897.99,0.2,0.21255,9e-05,23.64987]
[1777890861132,38.43,78897.99,0.2,0.21255,9e-05,23.64987]
[1777890861197,38.43,78901.86,0.2,0.2129,9e-05,23.67405]
[1777890861424,38.43,78901.86,0.2,0.2129,9e-05,23.67405]
[1777890862115,38.43,78903.44,0.2,0.21304,9e-05,23.68373]
[1777890862292,38.43,78903.44,0.2,0.21304,9e-05,23.68373]
[1777890862744,38.43,78903.44,0.2,0.21304,9e-05,23.68373]
[1777890864877,38.43,78905.14,0.2,0.21319,9e-05,23.69396]
[1777890865081,38.43,78906.35,0.2,0.2133,9e-05,23.7013]
[1777890865350,38.43,78906.35,0.2,0.2133,9e-05,23.7013]
[1777890865427,38.43,78906.35,0.2,0.2133,9e-05,23.7013]
[1777890865801,38.43,78906.79,0.2,0.21334,9e-05,23.70402]
[1777890868498,38.43,78916.59,0.2,0.21425,9e-05,23.7657]
[1777890869898,38.43,78925.06,0.2,0.21504,9e-05,23.81897]
[1777890870315,38.43,78932.55,0.2,0.21573,9e-05,23.86601]
[1777890870395,38.43,78932.55,0.2,0.21573,9e-05,23.86601]
[1777890870505,38.43,78932.55,0.2,0.21573,9e-05,23.86601]
[1777890870878,38.43,78940.89,0.2,0.21652,9e-05,23.91856]
[1777890871345,38.43,78940.89,0.2,0.21652,9e-05,23.91856]
[1777890871594,38.43,78940.89,0.2,0.21652,9e-05,23.91856]
[1777890872132,38.43,78943.28,0.2,0.21672,9e-05,23.93007]
[1777890873857,38.42,78926.94,0.2,0.21514,9e-05,23.82379]
[1777890874479,38.42,78926.94,0.2,0.21514,9e-05,23.82379]
[1777890874522,38.42,78926.94,0.2,0.21514,9e-05,23.82379]
[1777890874891,38.42,78935.94,0.2,0.21598,9e-05,23.88053]
[1777890875421,38.42,78935.94,0.2,0.21598,9e-05,23.88053]
[1777890876221,38.42,78941.63,0.2,0.21651,9e-05,23.91629]
[1777890880636,38.42,78947.16,0.2,0.21699,9e-05,23.94892]
[1777890880957,38.42,78947.16,0.2,0.21699,9e-05,23.94892]
[1777890881019,38.42,78947.16,0.2,0.21699,9e-05,23.94892]
[1777890881115,38.41,78954.81,0.2,0.21771,9e-05,23.99678]
[1777890882361,38.41,78955.24,0.2,0.21775,9e-05,23.99941]
[1777890882439,38.41,78955.24,0.2,0.21775,9e-05,23.99941]
[1777890882559,38.41,78955.24,0.2,0.21775,9e-05,23.99941]
[1777890882631,38.41,78955.24,0.2,0.21775,9e-05,23.99941]
[1777890882746,38.41,78955.24,0.2,0.21775,9e-05,23.99941]
[1777890883173,38.41,78955.24,0.2,0.21775,9e-05,23.99941]
[1777890883259,38.41,78970.13,0.2,0.21915,9e-05,24.09268]
[1777890883485,38.41,78970.13,0.2,0.21915,9e-05,24.09268]
[1777890883548,38.41,78970.13,0.2,0.21915,9e-05,24.09268]
[1777890884565,38.41,78969.77,0.2,0.21911,9e-05,24.09033]
[1777890885113,38.41,78969.77,0.2,0.21911,9e-05,24.09033]
[1777890885332,38.41,78972.06,0.2,0.21933,9e-05,24.10456]
[1777890885363,38.41,78972.06,0.2,0.21933,9e-05,24.10456]
[1777890885566,38.41,78972.06,0.2,0.21933,9e-05,24.10456]
[1777890886309,38.41,78976.23,0.2,0.21972,9e-05,24.13043]
[1777890887233,38.41,78976.23,0.2,0.21972,9e-05,24.13043]
[1777890887242,38.41,78976.23,0.2,0.21972,9e-05,24.13043]
[1777890887281,38.41,78983.03,0.2,0.22037,9e-05,24.17337]
[1777890890976,38.42,78970.77,0.2,0.21924,9e-05,24.09854]
[1777890892814,38.42,78970.66,0.2,0.21924,9e-05,24.09838]
[1777890896937,38.43,78978.11,0.2,0.21997,9e-05,24.14701]
[1777890896997,38.43,78978.11,0.2,0.21997,9e-05,24.14701]
[1777890897006,38.43,78978.11,0.2,0.21997,9e-05,24.14701]
[1777890897881,38.43,78984.18,0.2,0.22055,9e-05,24.18544]
[1777890898235,38.43,78984.18,0.2,0.22055,9e-05,24.18544]
[1777890903738,38.44,78995.36,0.2,0.22172,9e-05,24.2621]
[1777890904072,38.45,78995.36,0.2,0.22173,9e-05,24.26254]
[1777890905142,38.45,78995.36,0.2,0.22173,9e-05,24.26254]
[1777890906156,38.45,78998.04,0.2,0.22199,9e-05,24.27944]
[1777890906204,38.45,79000.08,0.2,0.22218,9e-05,24.29234]
[1777890910199,38.45,78990.18,0.2,0.22126,9e-05,24.23156]
[1777890911571,38.45,78989.57,0.2,0.22121,9e-05,24.22849]
[1777890916216,38.45,78990.61,0.2,0.22133,9e-05,24.23635]
[1777890916269,38.45,78990.61,0.2,0.22133,9e-05,24.23635]
[1777890916411,38.46,78986.64,0.2,0.22096,9e-05,24.21194]
[1777890916526,38.46,78986.64,0.2,0.22096,9e-05,24.21194]
[1777890917163,38.46,78985.72,0.2,0.2209,9e-05,24.20756]
[1777890917855,38.46,78985.72,0.2,0.2209,9e-05,24.20756]
[1777890918344,38.46,78985.72,0.2,0.2209,9e-05,24.20756]
[1777890918290,38.47,78951.17,0.2,0.21769,9e-05,23.99431]
[1777890918718,38.47,78951.17,0.2,0.21769,9e-05,23.99431]
[1777890918875,38.47,78951.17,0.2,0.21769,9e-05,23.99431]
[1777890920281,38.46,78951.58,0.2,0.21767,9e-05,23.99309]
[1777890920261,38.46,78966.12,0.2,0.21904,9e-05,24.08453]
[1777890920411,38.46,78966.12,0.2,0.21904,9e-05,24.08453]
[1777890921196,38.46,78966.42,0.2,0.21907,9e-05,24.08676]
[1777890922283,38.46,78966.42,0.2,0.21907,9e-05,24.08676]
[1777890922440,38.46,78972.56,0.2,0.21966,9e-05,24.12548]
[1777890925427,38.48,78969.55,0.2,0.21948,9e-05,24.11371]
[1777890928280,38.49,78973.28,0.2,0.2199,9e-05,24.14086]
[1777890928882,38.49,78977.62,0.2,0.22036,9e-05,24.17118]
[1777890928926,38.49,78977.62,0.2,0.22036,9e-05,24.17118]
[1777890929251,38.5,78976.21,0.2,0.22027,9e-05,24.16523]
[1777890930259,38.5,78963.32,0.2,0.21906,9e-05,24.08474]
[1777890935294,38.5,78967.96,0.2,0.21948,9e-05,24.1109]
[1777890936087,38.5,78967.96,0.2,0.21948,9e-05,24.1109]
[1777890936220,38.5,78967.96,0.2,0.21948,9e-05,24.1109]
[1777890936305,38.5,78967.96,0.2,0.21948,9e-05,24.1109]
[1777890936318,38.5,78982.0,0.2,0.22081,9e-05,24.19864]
[1777890936766,38.5,78982.0,0.2,0.22081,9e-05,24.19864]
[1777890936786,38.5,78982.0,0.2,0.22081,9e-05,24.19864]
[1777890936788,38.5,78982.0,0.2,0.22081,9e-05,24.19864]
[1777890937080,38.5,78982.0,0.2,0.22081,9e-05,24.19864]
[1777890937310,38.51,78982.03,0.2,0.22082,9e-05,24.19926]
[1777890938141,38.51,78982.03,0.2,0.22082,9e-05,24.19926]
[1777890941137,38.51,78992.86,0.2,0.22185,9e-05,24.26737]
[1777890942192,38.51,78994.31,0.2,0.22199,9e-05,24.27657]
[1777890942486,38.51,78996.06,0.2,0.22216,9e-05,24.28762]
[1777890943498,38.51,78994.04,0.2,0.22197,9e-05,24.2752]
[1777890945264,38.51,78993.06,0.2,0.22188,9e-05,24.26926]
[1777890945338,38.51,78993.06,0.2,0.22188,9e-05,24.26926]
[1777890945367,38.51,78995.37,0.2,0.2221,9e-05,24.2838]
[1777890946343,38.51,78995.37,0.2,0.2221,9e-05,24.2838]
[1777890948390,38.52,78979.41,0.2,0.22065,9e-05,24.18792]
[1777890949825,38.52,78985.94,0.2,0.22127,9e-05,24.229]
[1777890949866,38.52,78985.94,0.2,0.22127,9e-05,24.229]
[1777890950091,38.52,78985.94,0.2,0.22127,9e-05,24.229]
[1777890950405,38.52,78995.07,0.2,0.22214,9e-05,24.28617]
[1777890951280,38.52,78995.07,0.2,0.22214,9e-05,24.28617]
[1777890951505,38.52,78996.84,0.2,0.22231,9e-05,24.29733]
[1777890952229,38.52,78996.84,0.2,0.22231,9e-05,24.29733]
[1777890955083,38.52,79004.49,0.2,0.22304,9e-05,24.34517]
[1777890955134,38.52,79004.49,0.2,0.22304,9e-05,24.34517]
[1777890955348,38.52,79004.49,0.2,0.22304,9e-05,24.34517]
[1777890955414,38.52,78999.31,0.2,0.22255,9e-05,24.31305]
[1777890956260,38.52,78999.31,0.2,0.22255,9e-05,24.31305]
[1777890957369,38.52,78993.64,0.2,0.22202,9e-05,24.278]
[1777890957500,38.52,78985.67,0.2,0.22127,9e-05,24.22863]
[1777890957645,38.52,78985.67,0.2,0.22127,9e-05,24.22863]
[1777890958199,38.52,78985.67,0.2,0.22127,9e-05,24.22863]
[1777890958207,38.52,78985.67,0.2,0.22127,9e-05,24.22863]
[1777890958310,38.52,78979.3,0.2,0.22067,9e-05,24.18909]
[1777890960638,38.52,78976.71,0.2,0.22043,9e-05,24.17319]
[1777890960691,38.52,78980.05,0.2,0.22075,9e-05,24.19427]
[1777890965833,38.53,78983.72,0.2,0.22112,9e-05,24.21851]
[1777890965877,38.53,78983.26,0.2,0.22108,9e-05,24.21633]
[1777890966645,38.53,78983.26,0.2,0.22108,9e-05,24.21633]
[1777890966746,38.53,78977.85,0.2,0.22057,9e-05,24.18261]
[1777890967922,38.53,78977.85,0.2,0.22057,9e-05,24.18261]
[1777890968078,38.53,78977.85,0.2,0.22057,9e-05,24.18261]
[1777890968195,38.53,78977.85,0.2,0.22057,9e-05,24.18261]
[1777890968417,38.53,78977.85,0.2,0.22057,9e-05,24.18261]
[1777890969421,38.53,78953.05,0.2,0.21824,9e-05,24.02771]
[1777890969858,38.53,78953.05,0.2,0.21824,9e-05,24.02771]
[1777890970329,38.53,78953.05,0.2,0.21824,9e-05,24.02771]
[1777890970713,38.53,78956.11,0.2,0.21852,9e-05,24.04643]
[1777890971032,38.53,78956.11,0.2,0.21852,9e-05,24.04643]
[1777890973239,38.53,78957.22,0.2,0.21861,9e-05,24.05279]
[1777890973251,38.53,78957.22,0.2,0.21861,9e-05,24.05279]
[1777890973276,38.53,78957.22,0.2,0.21861,9e-05,24.05279]
[1777890973308,38.53,78959.73,0.2,0.21885,9e-05,24.06817]
[1777890973796,38.53,78959.73,0.2,0.21885,9e-05,24.06817]
[1777890975081,38.53,78963.55,0.2,0.21921,9e-05,24.09246]
[1777890975252,38.53,78963.55,0.2,0.21921,9e-05,24.09246]
[1777890975426,38.53,78966.82,0.2,0.21952,9e-05,24.11325]
[1777890975645,38.53,78966.82,0.2,0.21952,9e-05,24.11325]
[1777890976165,38.53,78966.82,0.2,0.21952,9e-05,24.11325]
[1777890976262,38.53,78966.82,0.2,0.21952,9e-05,24.11325]
[1777890978154,38.53,78963.35,0.2,0.21919,9e-05,24.09131]
[1777890978164,38.53,78974.64,0.2,0.22025,9e-05,24.16149]
[1777890979832,38.53,78974.64,0.2,0.22025,9e-05,24.16149]
[1777890979835,38.53,78974.64,0.2,0.22025,9e-05,24.16149]
[1777890979997,38.53,78974.64,0.2,0.22025,9e-05,24.16149]
[1777890980244,38.53,78974.64,0.2,0.22025,9e-05,24.16149]
[1777890980333,38.53,78982.36,0.2,0.22098,9e-05,24.20948]
[1777890981412,38.53,78982.36,0.2,0.22098,9e-05,24.20948]
[1777890981229,38.53,78996.0,0.2,0.22228,9e-05,24.29476]
[1777890982195,38.53,78996.0,0.2,0.22228,9e-05,24.29476]
[1777890982348,38.53,78996.0,0.2,0.22228,9e-05,24.29476]
[1777890983316,38.53,79002.18,0.2,0.22287,9e-05,24.33343]
[1777890983387,38.53,79002.18,0.2,0.22287,9e-05,24.33343]
[1777890984010,38.53,79007.36,0.2,0.22336,0.0001,24.36579]
[1777890986716,38.53,79003.24,0.2,0.22298,9e-05,24.34062]
[1777890987008,38.53,79003.24,0.2,0.22298,9e-05,24.34062]
[1777890987111,38.53,79003.24,0.2,0.22298,9e-05,24.34062]
[1777890987437,38.53,79003.24,0.2,0.22298,9e-05,24.34062]
[1777890989119,38.53,78983.88,0.2,0.22115,9e-05,24.22083]
[1777890990526,38.53,78983.88,0.2,0.22115,9e-05,24.22083]
[1777890993524,38.53,78982.34,0.2,0.221,9e-05,24.20874]
[1777890995208,38.53,78984.07,0.2,0.22117,9e-05,24.21989]
[1777890995309,38.53,78984.07,0.2,0.22117,9e-05,24.21989]
[1777890995312,38.54,78984.44,0.2,0.22122,9e-05,24.2229]
[1777890995658,38.54,78984.44,0.2,0.22122,9e-05,24.2229]
[1777890996503,38.54,78986.27,0.2,0.22139,9e-05,24.23429]
[1777890998697,38.54,78988.99,0.2,0.22166,9e-05,24.25183]
[1777890998739,38.54,78988.99,0.2,0.22166,9e-05,24.25183]
[1777890998755,38.54,78988.5,0.2,0.22161,9e-05,24.24878]
[1777891003601,38.54,78984.11,0.2,0.22121,9e-05,24.22257]
[1777891009199,38.55,78984.35,0.2,0.22127,9e-05,24.2261]
[1777891009342,38.55,78984.35,0.2,0.22127,9e-05,24.2261]
[1777891009352,38.55,78984.35,0.2,0.22127,9e-05,24.2261]
[1777891009389,38.55,78980.44,0.2,0.2209,9e-05,24.20208]
[1777891009522,38.55,78980.44,0.2,0.2209,9e-05,24.20208]
[1777891011641,38.55,78971.91,0.2,0.2201,9e-05,24.14906]
[1777891012970,38.55,78966.99,0.2,0.21964,9e-05,24.1187]
[1777891014868,38.55,78965.76,0.2,0.21953,9e-05,24.11122]
[1777891014884,38.55,78965.76,0.2,0.21953,9e-05,24.11122]
[1777891014987,38.55,78965.76,0.2,0.21953,9e-05,24.11122]
[1777891015055,38.55,78965.76,0.2,0.21953,9e-05,24.11122]
[1777891015172,38.55,78965.76,0.2,0.21953,9e-05,24.11122]
[1777891015327,38.55,78965.76,0.2,0.21953,9e-05,24.11122]
[1777891015381,38.55,78967.32,0.2,0.21969,9e-05,24.12144]
[1777891016220,38.55,78967.32,0.2,0.21969,9e-05,24.12144]
[1777891016305,38.55,78992.64,0.2,0.22208,9e-05,24.27956]
[1777891016776,38.55,78992.64,0.2,0.22208,9e-05,24.27956]
[1777891017200,38.55,78992.64,0.2,0.22208,9e-05,24.27956]
[1777891017240,38.55,78992.64,0.2,0.22208,9e-05,24.27956]
[1777891017656,38.55,78999.84,0.2,0.22277,9e-05,24.32471]
[1777891017754,38.55,78999.84,0.2,0.22277,9e-05,24.32471]
[1777891017773,38.55,78999.84,0.2,0.22277,9e-05,24.32471]
[1777891018087,38.55,78999.84,0.2,0.22277,9e-05,24.32471]
[1777891018194,38.55,78999.84,0.2,0.22277,9e-05,24.32471]
[1777891018253,38.55,78999.84,0.2,0.22277,9e-05,24.32471]
[1777891018292,38.55,79029.77,0.2,0.22562,0.0001,24.51033]
[1777891018872,38.55,79029.77,0.2,0.22562,0.0001,24.51033]
[1777891019301,38.55,79029.77,0.2,0.22562,0.0001,24.51033]
[1777891019367,38.55,79029.77,0.2,0.22562,0.0001,24.51033]
[1777891019390,38.55,79047.34,0.2,0.22731,0.0001,24.61897]
[1777891019498,38.55,79047.34,0.2,0.22731,0.0001,24.61897]
[1777891019899,38.55,79047.34,0.2,0.22731,0.0001,24.61898]
[1777891021128,38.55,79047.34,0.2,0.22731,0.0001,24.61898]
[1777891022786,38.55,79048.66,0.2,0.22744,0.0001,24.62713]
[1777891023686,38.55,79044.72,0.2,0.22706,0.0001,24.60285]
[1777891023707,38.55,79044.72,0.2,0.22706,0.0001,24.60285]
[1777891023746,38.55,79044.72,0.2,0.22706,0.0001,24.60285]
[1777891023858,38.55,79044.72,0.2,0.22706,0.0001,24.60285]
[1777891024130,38.55,79044.72,0.2,0.22706,0.0001,24.60285]
[1777891024204,38.55,79044.72,0.2,0.22706,0.0001,24.60285]
[1777891024238,38.55,79044.72,0.2,0.22706,0.0001,24.60285]
[1777891024267,38.55,79044.72,0.2,0.22706,0.0001,24.60285]
[1777891024328,38.55,79044.72,0.2,0.22706,0.0001,24.60285]
[1777891024389,38.55,79044.72,0.2,0.22706,0.0001,24.60285]
[1777891024462,38.55,79029.19,0.2,0.22557,0.0001,24.50701]
[1777891024698,38.55,79029.19,0.2,0.22557,0.0001,24.50701]
[1777891024740,38.55,79029.19,0.2,0.22557,0.0001,24.50701]
[1777891024858,38.55,79029.19,0.2,0.22557,0.0001,24.50701]
[1777891025156,38.55,79029.19,0.2,0.22557,0.0001,24.50701]
[1777891025369,38.55,79029.19,0.2,0.22557,0.0001,24.50701]
[1777891025512,38.55,78987.03,0.2,0.22157,9e-05,24.24559]
[1777891025804,38.55,78987.03,0.2,0.22157,9e-05,24.24559]
[1777891026087,38.55,78987.03,0.2,0.22157,9e-05,24.24559]
[1777891026411,38.55,78987.03,0.2,0.22157,9e-05,24.24559]
[1777891026532,38.55,78987.03,0.2,0.22157,9e-05,24.24559]
[1777891026476,38.55,78966.83,0.2,0.21966,9e-05,24.11974]
[1777891026981,38.55,78966.83,0.2,0.21966,9e-05,24.1195]
[1777891027988,38.55,78967.57,0.2,0.21973,9e-05,24.12403]
[1777891029696,38.55,78974.69,0.2,0.2204,9e-05,24.16835]
[1777891035324,38.55,78973.99,0.2,0.22032,9e-05,24.16342]
[1777891037900,38.55,78970.45,0.2,0.21998,9e-05,24.14106]
[1777891043302,38.55,78959.89,0.2,0.21899,9e-05,24.07532]
[1777891047024,38.55,78965.81,0.2,0.21955,9e-05,24.11265]
[1777891047198,38.55,78970.71,0.2,0.22002,9e-05,24.14327]
[1777891049516,38.55,78976.51,0.2,0.22057,9e-05,24.17959]
[1777891050161,38.55,78976.26,0.2,0.22054,9e-05,24.17814]
[1777891050765,38.55,78976.26,0.2,0.22054,9e-05,24.17814]
[1777891051168,38.55,78972.55,0.2,0.22017,9e-05,24.15149]
[1777891056203,38.55,78972.71,0.2,0.2202,9e-05,24.15313]
[1777891057833,38.55,78971.45,0.2,0.22008,9e-05,24.14541]
[1777891058217,38.55,78967.35,0.2,0.2197,9e-05,24.11998]
[1777891062244,38.56,78951.08,0.2,0.21817,9e-05,24.01867]
[1777891065933,38.56,78955.27,0.2,0.21857,9e-05,24.0453]
[1777891066277,38.56,78955.27,0.2,0.21857,9e-05,24.0453]
[1777891066931,38.56,78951.46,0.2,0.21822,9e-05,24.0216]
[1777891066933,38.56,78951.46,0.2,0.21822,9e-05,24.0216]
[1777891067326,38.56,78967.38,0.2,0.21972,9e-05,24.12116]
[1777891072024,38.56,78974.81,0.2,0.22044,9e-05,24.16925]
[1777891072316,38.56,78973.56,0.2,0.22033,9e-05,24.16185]
[1777891074330,38.56,78959.54,0.2,0.21902,9e-05,24.07493]
[1777891075800,38.56,78959.7,0.2,0.21904,9e-05,24.07627]
[1777891076344,38.57,78959.13,0.2,0.21899,9e-05,24.07306]
[1777891080770,38.57,78955.45,0.2,0.21866,9e-05,24.05098]
[1777891081147,38.57,78955.45,0.2,0.21866,9e-05,24.05098]
[1777891081289,38.57,78955.45,0.2,0.21866,9e-05,24.05098]
[1777891081316,38.57,78955.45,0.2,0.21866,9e-05,24.05098]
[1777891081379,38.57,78955.19,0.2,0.21864,9e-05,24.0496]
[1777891082070,38.57,78955.19,0.2,0.21864,9e-05,24.0496]
[1777891082461,38.57,78955.19,0.2,0.21864,9e-05,24.0496]
[1777891082613,38.57,78944.79,0.2,0.21767,9e-05,23.98477]
[1777891083255,38.57,78944.79,0.2,0.21767,9e-05,23.98477]
[1777891083393,38.57,78943.01,0.2,0.2175,9e-05,23.97346]
[1777891085924,38.57,78943.9,0.2,0.21758,9e-05,23.97871]
[1777891086348,38.57,78943.9,0.2,0.21758,9e-05,23.97871]
[1777891087082,38.57,78953.88,0.2,0.21851,9e-05,24.04095]
[1777891087273,38.57,78953.88,0.2,0.21851,9e-05,24.04095]
[1777891087511,38.57,78953.88,0.2,0.21851,9e-05,24.04095]
[1777891090112,38.57,78952.94,0.2,0.21841,9e-05,24.03441]
[1777891090448,38.57,78952.94,0.2,0.21841,9e-05,24.03441]
[1777891092467,38.56,78953.4,0.2,0.21845,9e-05,24.03685]
[1777891092827,38.56,78949.27,0.2,0.21806,9e-05,24.01081]
[1777891093173,38.56,78949.27,0.2,0.21806,9e-05,24.01081]
[1777891094148,38.56,78949.89,0.2,0.21812,9e-05,24.01503]
[1777891097039,38.56,78946.14,0.2,0.21777,9e-05,23.99155]
[1777891097179,38.56,78946.14,0.2,0.21777,9e-05,23.99155]
[1777891097571,38.56,78946.14,0.2,0.21777,9e-05,23.99155]
[1777891099141,38.56,78946.86,0.2,0.21783,9e-05,23.99571]
[1777891099968,38.56,78947.14,0.2,0.21786,9e-05,23.99728]
[1777891104139,38.56,78946.11,0.2,0.21775,9e-05,23.99011]
[1777891105876,38.56,78946.45,0.2,0.21777,9e-05,23.99189]
[1777891111262,38.56,78943.33,0.2,0.21747,9e-05,23.97155]
[1777891111727,38.56,78942.2,0.2,0.21734,9e-05,23.96082]
[1777891112299,38.56,78942.2,0.2,0.21734,9e-05,23.96082]
[1777891114829,38.56,78936.94,0.2,0.21684,9e-05,23.92746]
[1777891116085,38.56,78937.57,0.2,0.2169,9e-05,23.9314]
[1777891118512,38.56,78939.58,0.2,0.21708,9e-05,23.94368]
[1777891121687,38.56,78938.28,0.2,0.21696,9e-05,23.93519]
[1777891126277,38.55,78938.37,0.2,0.21696,9e-05,23.93521]
[1777891131297,38.55,78934.0,0.2,0.21654,9e-05,23.90732]
[1777891131466,38.55,78934.0,0.2,0.21654,9e-05,23.90732]
[1777891131728,38.55,78934.75,0.2,0.21661,9e-05,23.91194]
[1777891131978,38.55,78934.75,0.2,0.21661,9e-05,23.91194]
[1777891131980,38.55,78934.75,0.2,0.21661,9e-05,23.91194]
[1777891132279,38.55,78934.75,0.2,0.21661,9e-05,23.91194]
[1777891132390,38.55,78934.75,0.2,0.21661,9e-05,23.91194]
[1777891132484,38.55,78950.93,0.2,0.21812,9e-05,24.01317]
[1777891132844,38.55,78950.93,0.2,0.21812,9e-05,24.01317]
[1777891132946,38.55,78967.12,0.2,0.21964,9e-05,24.11431]
[1777891133616,38.55,78967.12,0.2,0.21964,9e-05,24.11431]
[1777891133800,38.55,78967.12,0.2,0.21964,9e-05,24.11431]
[1777891134296,38.55,78967.12,0.2,0.21964,9e-05,24.11431]
[1777891134372,38.55,78959.22,0.2,0.21891,9e-05,24.06546]
[1777891137905,38.55,78953.29,0.2,0.21836,9e-05,24.0288]
[1777891137939,38.56,78947.4,0.2,0.21781,9e-05,23.99221]
[1777891138917,38.56,78947.4,0.2,0.21781,9e-05,23.99221]
[1777891141254,38.56,78946.04,0.2,0.21769,9e-05,23.98406]
[1777891141578,38.56,78946.04,0.2,0.21769,9e-05,23.98406]
[1777891142098,38.56,78945.58,0.2,0.21764,9e-05,23.98087]
[1777891142487,38.56,78945.58,0.2,0.21764,9e-05,23.98087]
[1777891143132,38.56,78945.25,0.2,0.21761,9e-05,23.97866]
[1777891147615,38.55,78947.0,0.2,0.21776,9e-05,23.98898]
[1777891149985,38.55,78947.71,0.2,0.21782,9e-05,23.99309]
[1777891150438,38.55,78947.71,0.2,0.21782,9e-05,23.99309]
[1777891150606,38.55,78947.71,0.2,0.21782,9e-05,23.99309]
[1777891150623,38.55,78946.92,0.2,0.21774,9e-05,23.9878]
[1777891152567,38.55,78946.92,0.2,0.21774,9e-05,23.9878]
[1777891152785,38.55,78956.54,0.2,0.21864,9e-05,24.04784]
[1777891153478,38.55,78956.54,0.2,0.21864,9e-05,24.04784]
[1777891153556,38.55,78957.87,0.2,0.21877,9e-05,24.05668]
[1777891153752,38.55,78957.87,0.2,0.21877,9e-05,24.05668]
[1777891153887,38.55,78957.87,0.2,0.21877,9e-05,24.05668]
[1777891156682,38.55,78962.74,0.2,0.21923,9e-05,24.08666]
[1777891158893,38.55,78957.21,0.2,0.2187,9e-05,24.05195]
[1777891162326,38.55,78972.19,0.2,0.2201,9e-05,24.14469]
[1777891163478,38.55,78972.19,0.2,0.2201,9e-05,24.14469]
[1777891163533,38.55,78976.73,0.2,0.22053,9e-05,24.17281]
[1777891166218,38.55,78994.05,0.2,0.22214,9e-05,24.27942]
[1777891167978,38.54,78992.14,0.2,0.22195,9e-05,24.26706]
[1777891168151,38.54,78987.24,0.2,0.22148,9e-05,24.2361]
[1777891168657,38.54,78987.24,0.2,0.22148,9e-05,24.2361]
[1777891168824,38.54,78987.24,0.2,0.22148,9e-05,24.2361]
[1777891172141,38.54,78986.65,0.2,0.22139,9e-05,24.22786]
[1777891172166,38.54,78994.05,0.2,0.22208,9e-05,24.27356]
[1777891174180,38.54,78994.06,0.2,0.22208,9e-05,24.2734]
[1777891174186,38.54,78994.06,0.2,0.22208,9e-05,24.2734]
[1777891174281,38.54,78994.85,0.2,0.22215,9e-05,24.27807]
[1777891174889,38.54,78994.85,0.2,0.22215,9e-05,24.27807]
[1777891177741,38.54,78996.4,0.2,0.22228,9e-05,24.28656]
[1777891179444,38.53,78995.75,0.2,0.22221,9e-05,24.28216]
[1777891184471,38.53,78987.25,0.2,0.22138,9e-05,24.22772]
[1777891189871,38.53,78992.99,0.2,0.2219,9e-05,24.26158]
[1777891194197,38.52,78984.1,0.2,0.22104,9e-05,24.20506]
[1777891194250,38.52,78978.83,0.2,0.22054,9e-05,24.17195]
[1777891196485,38.52,78978.85,0.2,0.22054,9e-05,24.17247]
[1777891196487,38.52,78978.85,0.2,0.22054,9e-05,24.17247]
[1777891196584,38.52,78975.51,0.2,0.22024,9e-05,24.15204]
[1777891197691,38.52,78970.74,0.2,0.21979,9e-05,24.12256]
[1777891198431,38.52,78970.74,0.2,0.21979,9e-05,24.12256]
[1777891198484,38.53,78966.69,0.2,0.21941,9e-05,24.09756]
[1777891200120,38.52,78961.92,0.2,0.21896,9e-05,24.06745]
[1777891201641,38.52,78960.33,0.2,0.21881,9e-05,24.05723]
[1777891202129,38.52,78960.13,0.2,0.21878,9e-05,24.05574]
[1777891203354,38.52,78955.64,0.2,0.21836,9e-05,24.02742]
[1777891203544,38.52,78955.64,0.2,0.21836,9e-05,24.02742]
[1777891204623,38.52,78969.31,0.2,0.21964,9e-05,24.11246]
[1777891204951,38.52,78969.31,0.2,0.21964,9e-05,24.11246]
[1777891205251,38.52,78969.31,0.2,0.21963,9e-05,24.11226]
[1777891206453,38.52,78981.25,0.2,0.22077,9e-05,24.18709]
[1777891206994,38.52,78981.25,0.2,0.22077,9e-05,24.18709]
[1777891207220,38.52,78981.25,0.2,0.22077,9e-05,24.18709]
[1777891207265,38.52,78981.25,0.2,0.22077,9e-05,24.18735]
[1777891211117,38.53,78981.01,0.2,0.22077,9e-05,24.18701]
[1777891212943,38.53,78988.15,0.2,0.22145,9e-05,24.23225]
[1777891212962,38.53,78988.15,0.2,0.22145,9e-05,24.23225]
[1777891213065,38.53,78988.15,0.2,0.22145,9e-05,24.23225]
[1777891213806,38.53,78988.15,0.2,0.22145,9e-05,24.23225]
[1777891213596,38.53,79000.83,0.2,0.22265,9e-05,24.31112]
[1777891214355,38.53,79000.83,0.2,0.22265,9e-05,24.31112]
[1777891214539,38.53,79016.55,0.2,0.22415,0.0001,24.40904]
[1777891215240,38.53,79016.55,0.2,0.22415,0.0001,24.40904]
[1777891216250,38.53,79016.1,0.2,0.22412,0.0001,24.40657]
[1777891216425,38.53,79016.1,0.2,0.22412,0.0001,24.40657]
[1777891217750,38.53,79014.57,0.2,0.22397,0.0001,24.3973]
[1777891219667,38.53,79016.9,0.2,0.2242,0.0001,24.41198]
[1777891220713,38.53,79021.94,0.2,0.22468,0.0001,24.44343]
[1777891225405,38.53,79033.5,0.2,0.22579,0.0001,24.51527]
[1777891230453,38.53,79037.02,0.2,0.22613,0.0001,24.53689]
[1777891235490,38.53,79039.19,0.2,0.22631,0.0001,24.54663]
[1777891235721,38.53,79039.19,0.2,0.22631,0.0001,24.54663]
[1777891239518,38.53,79023.46,0.2,0.22481,0.0001,24.44945]
[1777891242186,38.53,79024.08,0.2,0.22487,0.0001,24.45344]
[1777891243158,38.53,79024.08,0.2,0.22487,0.0001,24.45351]
[1777891246705,38.53,79022.6,0.2,0.22473,0.0001,24.44457]
[1777891248484,38.53,79023.22,0.2,0.2248,0.0001,24.44854]
[1777891256186,38.53,79026.9,0.2,0.22515,0.0001,24.47178]
[1777891259549,38.53,79018.71,0.2,0.22438,0.0001,24.42128]
[1777891259944,38.54,79018.8,0.2,0.22439,0.0001,24.42194]
[1777891259947,38.54,79018.8,0.2,0.22439,0.0001,24.42194]
[1777891260873,38.54,79016.93,0.2,0.22421,0.0001,24.41043]
[1777891261861,38.54,79014.18,0.2,0.22395,0.0001,24.39351]
[1777891263953,38.54,79008.24,0.2,0.22339,0.0001,24.35695]
[1777891264991,38.54,79010.5,0.2,0.22361,0.0001,24.37115]
[1777891265885,38.54,79015.27,0.2,0.22406,0.0001,24.40087]
[1777891266297,38.54,79015.27,0.2,0.22406,0.0001,24.40087]
[1777891267715,38.54,79002.41,0.2,0.22285,9e-05,24.32136]
[1777891271130,38.54,78999.31,0.2,0.22256,9e-05,24.30282]
[1777891271178,38.54,78999.31,0.2,0.22256,9e-05,24.30282]
[1777891273758,38.54,79013.75,0.2,0.22394,0.0001,24.39298]
[1777891276278,38.54,79017.23,0.2,0.22428,0.0001,24.41466]
[1777891276474,38.54,79017.23,0.2,0.22428,0.0001,24.41466]
[1777891276676,38.54,79017.23,0.2,0.22428,0.0001,24.41466]
[1777891276892,38.54,79024.27,0.2,0.22495,0.0001,24.45843]
[1777891276965,38.54,79024.27,0.2,0.22495,0.0001,24.45843]
[1777891277102,38.54,79024.27,0.2,0.22495,0.0001,24.45843]
[1777891277208,38.54,79024.27,0.2,0.22495,0.0001,24.45843]
[1777891277684,38.54,79012.44,0.2,0.22382,0.0001,24.38497]
[1777891277875,38.54,79012.44,0.2,0.22382,0.0001,24.38497]
[1777891277953,38.54,79012.44,0.2,0.22382,0.0001,24.38497]
[1777891278661,38.54,79012.44,0.2,0.22382,0.0001,24.38497]
[1777891278727,38.54,79012.44,0.2,0.22382,0.0001,24.38497]
[1777891278684,38.54,78985.92,0.2,0.2213,9e-05,24.22002]
[1777891278896,38.54,78985.92,0.2,0.2213,9e-05,24.22002]
[1777891279857,38.54,78977.84,0.2,0.22054,9e-05,24.16977]
[1777891281519,38.54,78977.84,0.2,0.22054,9e-05,24.16977]
[1777891281605,38.54,78974.44,0.2,0.22022,9e-05,24.14881]
[1777891282367,38.54,78974.44,0.2,0.22022,9e-05,24.14881]
[1777891282509,38.54,78974.44,0.2,0.22022,9e-05,24.14881]
[1777891283249,38.54,78974.62,0.2,0.22024,9e-05,24.1502]
[1777891283524,38.54,78974.62,0.2,0.22024,9e-05,24.1502]
[1777891284068,38.54,78975.02,0.2,0.22029,9e-05,24.15298]
[1777891284146,38.54,78975.3,0.2,0.22031,9e-05,24.15473]
[1777891285545,38.54,78975.3,0.2,0.22031,9e-05,24.15473]
[1777891285627,38.54,78975.3,0.2,0.22031,9e-05,24.15473]
[1777891285632,38.54,78982.4,0.2,0.22099,9e-05,24.19935]
[1777891290813,38.55,78989.51,0.2,0.22168,9e-05,24.24459]
[1777891291909,38.55,78989.51,0.2,0.22166,9e-05,24.24149]
[1777891292414,38.55,78989.51,0.2,0.22166,9e-05,24.24149]
[1777891292504,38.55,78988.99,0.2,0.22162,9e-05,24.23856]
[1777891293020,38.55,78988.99,0.2,0.22162,9e-05,24.23856]
[1777891293734,38.55,79002.33,0.2,0.22289,9e-05,24.32173]
[1777891297929,38.55,79014.92,0.2,0.22409,0.0001,24.40051]
[1777891301741,38.55,79015.27,0.2,0.22413,0.0001,24.40288]
[1777891302192,38.55,79011.4,0.2,0.22377,0.0001,24.3791]
[1777891302715,38.55,79008.08,0.2,0.22345,0.0001,24.35873]
[1777891304212,38.55,79008.08,0.2,0.22345,0.0001,24.35873]
[1777891304218,38.55,79008.08,0.2,0.22345,0.0001,24.35873]
[1777891304515,38.55,79005.95,0.2,0.22326,9e-05,24.34592]
[1777891309018,38.56,78993.92,0.2,0.22213,9e-05,24.27201]
[1777891310432,38.56,78993.92,0.2,0.22213,9e-05,24.27201]
[1777891312091,38.56,78990.23,0.2,0.22179,9e-05,24.2496]
[1777891312447,38.56,78990.23,0.2,0.22179,9e-05,24.2496]
[1777891314271,38.56,78982.0,0.2,0.22102,9e-05,24.19898]
[1777891314472,38.56,78982.0,0.2,0.22102,9e-05,24.19898]
[1777891314630,38.56,78981.26,0.2,0.22096,9e-05,24.19494]
[1777891315357,38.56,78969.84,0.2,0.21988,9e-05,24.12378]
[1777891316164,38.56,78969.84,0.2,0.21988,9e-05,24.12378]
[1777891316243,38.56,78969.84,0.2,0.21988,9e-05,24.12378]
[1777891318794,38.56,78967.44,0.2,0.21965,9e-05,24.10852]
[1777891320075,38.56,78964.99,0.2,0.21942,9e-05,24.09331]
[1777891322078,38.56,78958.28,0.2,0.21879,9e-05,24.05111]
[1777891323807,38.56,78964.57,0.2,0.21937,9e-05,24.08983]
[1777891326439,38.56,78973.92,0.2,0.22025,9e-05,24.14814]
[1777891327099,38.56,78972.31,0.2,0.2201,9e-05,24.13843]
[1777891327791,38.56,78972.31,0.2,0.2201,9e-05,24.13843]
[1777891328162,38.56,78971.44,0.2,0.22002,9e-05,24.13316]
[1777891333197,38.56,78977.28,0.2,0.2206,9e-05,24.17095]
[1777891335628,38.56,78975.45,0.2,0.22043,9e-05,24.15983]
[1777891335641,38.56,78975.45,0.2,0.22043,9e-05,24.15983]
[1777891335677,38.56,78970.66,0.2,0.21999,9e-05,24.13052]
[1777891336727,38.56,78970.66,0.2,0.21999,9e-05,24.13052]
[1777891337414,38.56,78965.16,0.2,0.21947,9e-05,24.09637]
[1777891337837,38.56,78961.95,0.2,0.21916,9e-05,24.076]
[1777891343425,38.56,78964.34,0.2,0.21937,9e-05,24.08976]
[1777891344871,38.56,78964.09,0.2,0.21934,9e-05,24.08761]
[1777891344981,38.56,78964.09,0.2,0.21934,9e-05,24.08761]
[1777891346771,38.56,78962.5,0.2,0.21918,9e-05,24.07742]
[1777891348023,38.56,78960.57,0.2,0.21899,9e-05,24.06481]
[1777891348546,38.56,78960.57,0.2,0.21899,9e-05,24.06481]
[1777891349399,38.56,78959.24,0.2,0.21886,9e-05,24.056]
[1777891349410,38.56,78959.24,0.2,0.21886,9e-05,24.056]
[1777891350803,38.56,78962.44,0.2,0.21916,9e-05,24.07573]
[1777891351004,38.56,78962.39,0.2,0.21915,9e-05,24.07542]
[1777891352215,38.55,78960.44,0.2,0.21894,9e-05,24.05949]
[1777891352356,38.55,78959.0,0.2,0.2188,9e-05,24.05023]
[1777891353967,38.55,78957.79,0.2,0.21868,9e-05,24.04229]
[1777891359117,38.55,78947.23,0.2,0.21766,9e-05,23.97418]
[1777891363365,38.55,78949.09,0.2,0.21782,9e-05,23.98497]
[1777891368469,38.54,78956.84,0.2,0.21851,9e-05,24.03123]
[1777891373823,38.54,78956.55,0.2,0.21846,9e-05,24.02807]
[1777891373826,38.54,78956.55,0.2,0.21846,9e-05,24.02807]
[1777891374536,38.54,78957.51,0.2,0.21855,9e-05,24.03373]
[1777891378425,38.53,78962.22,0.2,0.21897,9e-05,24.06174]
[1777891383576,38.53,78956.3,0.2,0.21838,9e-05,24.02252]
[1777891388823,38.52,78958.84,0.2,0.2186,9e-05,24.03712]
[1777891389000,38.52,78959.98,0.2,0.2187,9e-05,24.04391]
[1777891389335,38.52,78959.98,0.2,0.2187,9e-05,24.04391]
[1777891389510,38.52,78959.98,0.2,0.2187,9e-05,24.04391]
[1777891389606,38.52,78959.98,0.2,0.2187,9e-05,24.04391]
[1777891389741,38.52,78971.58,0.2,0.21979,9e-05,24.11614]
[1777891390188,38.52,78971.58,0.2,0.21979,9e-05,24.11614]
[1777891391317,38.52,78971.99,0.2,0.21982,9e-05,24.11859]
[1777891391867,38.52,78987.63,0.2,0.22131,9e-05,24.21654]
[1777891394655,38.53,79001.71,0.2,0.22266,9e-05,24.30509]
[1777891395117,38.53,79001.71,0.2,0.22266,9e-05,24.30509]
[1777891399036,38.53,78998.43,0.2,0.22236,9e-05,24.28561]
[1777891399841,38.53,78998.43,0.2,0.22236,9e-05,24.28561]
[1777891402970,38.53,78998.48,0.2,0.22238,9e-05,24.28698]
[1777891403946,38.53,78998.48,0.2,0.22238,9e-05,24.28698]
[1777891405761,38.53,79009.02,0.2,0.22339,0.0001,24.35272]
[1777891405776,38.53,79016.31,0.2,0.22409,0.0001,24.39825]
[1777891407973,38.53,79014.16,0.2,0.22388,0.0001,24.38494]
[1777891408754,38.53,79010.1,0.2,0.2235,0.0001,24.3599]
[1777891409211,38.53,79010.1,0.2,0.2235,0.0001,24.3599]
[1777891409955,38.53,79007.58,0.2,0.22326,0.0001,24.34444]
[1777891415803,38.54,79011.57,0.2,0.22364,0.0001,24.36678]
[1777891420623,38.54,79011.57,0.2,0.22365,0.0001,24.36745]
[1777891421705,38.54,79010.79,0.2,0.22358,0.0001,24.36278]
[1777891421783,38.54,79010.79,0.2,0.22358,0.0001,24.36278]
[1777891424559,38.54,79000.96,0.2,0.22265,9e-05,24.30228]
[1777891425882,38.54,78999.45,0.2,0.22251,9e-05,24.29314]
[1777891428868,38.54,78996.25,0.2,0.22222,9e-05,24.27403]
[1777891433929,38.55,78993.89,0.2,0.22202,9e-05,24.26099]
[1777891435747,38.55,78994.42,0.2,0.22208,9e-05,24.26456]
[1777891435942,38.55,78993.6,0.2,0.222,9e-05,24.25975]
[1777891439575,38.55,78982.49,0.2,0.22096,9e-05,24.19102]
[1777891445006,38.55,78974.44,0.2,0.22019,9e-05,24.14013]
[1777891450047,38.54,78972.01,0.2,0.21994,9e-05,24.12394]
[1777891452854,38.54,78972.53,0.2,0.21999,9e-05,24.12699]
[1777891452955,38.54,78971.31,0.2,0.21987,9e-05,24.119]
[1777891458518,38.54,78967.78,0.2,0.21952,9e-05,24.09577]
[1777891462237,38.54,78964.14,0.2,0.21915,9e-05,24.07158]
[1777891462267,38.54,78964.14,0.2,0.21915,9e-05,24.07158]
[1777891465594,38.53,78963.0,0.2,0.21903,9e-05,24.06391]
[1777891465997,38.53,78963.02,0.2,0.21903,9e-05,24.06354]
[1777891466049,38.53,78963.02,0.2,0.21903,9e-05,24.06354]
[1777891466410,38.53,78963.02,0.2,0.21903,9e-05,24.06354]
[1777891467559,38.53,78963.96,0.2,0.21912,9e-05,24.06941]
[1777891468420,38.53,78964.14,0.2,0.21913,9e-05,24.07004]
[1777891474024,38.53,78964.04,0.2,0.21907,9e-05,24.0646]
[1777891474939,38.53,78964.04,0.2,0.21907,9e-05,24.0646]
[1777891477728,38.53,78962.32,0.2,0.2189,9e-05,24.0531]
[1777891481296,38.52,78957.47,0.2,0.21843,9e-05,24.02185]
[1777891481320,38.52,78957.47,0.2,0.21843,9e-05,24.02185]
[1777891481921,38.52,78957.47,0.2,0.21843,9e-05,24.02185]
[1777891481933,38.52,78957.47,0.2,0.21843,9e-05,24.02185]
[1777891483972,38.52,78950.42,0.2,0.21776,9e-05,23.97712]
[1777891489856,38.52,78943.94,0.2,0.21714,9e-05,23.93583]
[1777891495720,38.52,78944.76,0.2,0.21721,9e-05,23.94037]
[1777891501528,38.52,78944.18,0.2,0.21714,9e-05,23.9361]
[1777891507457,38.52,78944.81,0.2,0.21719,9e-05,23.93931]
[1777891512073,38.51,78944.75,0.2,0.21718,9e-05,23.9384]
[1777891517527,38.51,78941.66,0.2,0.21688,9e-05,23.91853]
[1777891522574,38.51,78938.59,0.2,0.21659,9e-05,23.89886]
[1777891524858,38.51,78938.55,0.2,0.21658,9e-05,23.89853]
[1777891524907,38.51,78938.55,0.2,0.21658,9e-05,23.89853]
[1777891525013,38.51,78938.21,0.2,0.21655,9e-05,23.89627]
[1777891525368,38.51,78938.21,0.2,0.21655,9e-05,23.89627]
[1777891525380,38.51,78938.21,0.2,0.21655,9e-05,23.89627]
[1777891525637,38.51,78938.21,0.2,0.21655,9e-05,23.89627]
[1777891525660,38.51,78938.21,0.2,0.21655,9e-05,23.89627]
[1777891525670,38.51,78938.21,0.2,0.21655,9e-05,23.89627]
[1777891525738,38.51,78938.21,0.2,0.21655,9e-05,23.89627]
[1777891525948,38.51,78938.21,0.2,0.21655,9e-05,23.89627]
[1777891525963,38.51,78926.72,0.2,0.21547,9e-05,23.82387]
[1777891526488,38.51,78926.72,0.2,0.21547,9e-05,23.82387]
[1777891527353,38.51,78926.72,0.2,0.21547,9e-05,23.82387]
[1777891528116,38.51,78934.24,0.2,0.21617,9e-05,23.87074]
[1777891528704,38.51,78934.24,0.2,0.21617,9e-05,23.87074]
[1777891528879,38.51,78934.24,0.2,0.21617,9e-05,23.87074]
[1777891529294,38.51,78935.44,0.2,0.21627,9e-05,23.87798]
[1777891529300,38.51,78935.44,0.2,0.21627,9e-05,23.87798]
[1777891529406,38.51,78935.44,0.2,0.21627,9e-05,23.87798]
[1777891529469,38.51,78935.44,0.2,0.21627,9e-05,23.87798]
[1777891529664,38.51,78935.44,0.2,0.21627,9e-05,23.87798]
[1777891530079,38.51,78935.44,0.2,0.21627,9e-05,23.87798]
[1777891529847,38.51,78951.39,0.2,0.21777,9e-05,23.97798]
[1777891531408,38.51,78951.39,0.2,0.21777,9e-05,23.97798]
[1777891535497,38.51,78959.58,0.2,0.2185,9e-05,24.02484]
[1777891535841,38.51,78959.58,0.2,0.2185,9e-05,24.02484]
[1777891536139,38.51,78956.58,0.2,0.21822,9e-05,24.00586]
[1777891536548,38.51,78956.58,0.2,0.21822,9e-05,24.00586]
[1777891537142,38.51,78956.58,0.2,0.21821,9e-05,24.00566]
[1777891537168,38.51,78956.58,0.2,0.21821,9e-05,24.00566]
[1777891537891,38.51,78956.58,0.2,0.21821,9e-05,24.00566]
[1777891537911,38.51,78956.58,0.2,0.21821,9e-05,24.00566]
[1777891537948,38.51,78956.58,0.2,0.21821,9e-05,24.00566]
[1777891540696,38.5,78971.13,0.2,0.21957,9e-05,24.09584]
[1777891541165,38.5,78971.13,0.2,0.21957,9e-05,24.09584]
[1777891541237,38.5,78971.13,0.2,0.21957,9e-05,24.09584]
[1777891541484,38.5,78971.13,0.2,0.21957,9e-05,24.09584]
[1777891541529,38.5,78971.13,0.2,0.21957,9e-05,24.09584]
[1777891541532,38.5,78971.13,0.2,0.21957,9e-05,24.09584]
[1777891541703,38.5,78972.34,0.2,0.21968,9e-05,24.10339]
[1777891542211,38.5,78972.34,0.2,0.21968,9e-05,24.10339]
[1777891542710,38.5,78980.1,0.2,0.22042,9e-05,24.15205]
[1777891547745,38.5,78984.82,0.2,0.22084,9e-05,24.18003]
[1777891551773,38.5,79001.17,0.2,0.22237,9e-05,24.28063]
[1777891556808,38.49,78999.3,0.2,0.22216,9e-05,24.26694]
[1777891558223,38.49,78993.73,0.2,0.22163,9e-05,24.23187]
[1777891558244,38.49,78993.73,0.2,0.22163,9e-05,24.23187]
[1777891558824,38.49,78991.09,0.2,0.22137,9e-05,24.215]
[1777891559483,38.49,78991.09,0.2,0.22137,9e-05,24.215]
[1777891559528,38.49,78991.09,0.2,0.22137,9e-05,24.215]
[1777891564866,38.48,78987.79,0.2,0.22102,9e-05,24.1921]
[1777891565112,38.48,78987.79,0.2,0.22102,9e-05,24.1921]
[1777891568084,38.48,78995.86,0.2,0.22177,9e-05,24.24162]
[1777891569093,38.48,78995.86,0.2,0.22177,9e-05,24.24119]
[1777891572370,38.48,78998.48,0.2,0.22199,9e-05,24.25575]
[1777891572371,38.48,78998.48,0.2,0.22199,9e-05,24.25575]
[1777891572454,38.48,78998.48,0.2,0.22199,9e-05,24.25575]
[1777891572923,38.48,78999.5,0.2,0.22208,9e-05,24.26179]
[1777891575944,38.47,79012.44,0.2,0.22329,0.0001,24.34126]
[1777891577054,38.47,79012.44,0.2,0.22329,0.0001,24.34126]
[1777891577100,38.47,79007.75,0.2,0.22284,0.0001,24.31169]
[1777891579368,38.47,79000.97,0.2,0.22218,9e-05,24.26848]
[1777891582059,38.47,78997.18,0.2,0.22181,9e-05,24.24441]
[1777891582993,38.47,79001.85,0.2,0.22223,9e-05,24.27228]
[1777891586002,38.46,78999.2,0.2,0.22197,9e-05,24.25501]
[1777891591048,38.46,79002.35,0.2,0.22221,0.0001,24.26902]
[1777891593753,38.46,79001.98,0.2,0.22217,0.0001,24.26597]
[1777891593842,38.46,79001.98,0.2,0.22217,0.0001,24.26597]
[1777891594070,38.46,79000.46,0.2,0.22202,9e-05,24.25613]
[1777891594688,38.46,79000.46,0.2,0.22202,9e-05,24.25613]
[1777891594731,38.46,79000.46,0.2,0.22202,9e-05,24.25613]
[1777891594852,38.46,79000.46,0.2,0.22202,9e-05,24.25613]
[1777891595033,38.46,79000.46,0.2,0.22202,9e-05,24.25613]
[1777891595077,38.45,78992.44,0.2,0.22125,9e-05,24.20569]
[1777891595150,38.45,78992.44,0.2,0.22125,9e-05,24.20569]
[1777891595871,38.45,78992.44,0.2,0.22125,9e-05,24.20569]
[1777891596083,38.45,78980.41,0.2,0.2201,9e-05,24.13003]
[1777891596572,38.45,78980.41,0.2,0.2201,9e-05,24.13003]
[1777891597091,38.45,78966.07,0.2,0.21874,9e-05,24.03986]
[1777891597126,38.45,78966.07,0.2,0.21874,9e-05,24.03986]
[1777891597399,38.45,78966.07,0.2,0.21874,9e-05,24.03986]
[1777891597464,38.45,78966.07,0.2,0.21874,9e-05,24.03986]
[1777891598497,38.45,78962.64,0.2,0.21841,9e-05,24.01802]
[1777891598899,38.45,78962.64,0.2,0.21841,9e-05,24.01802]
[1777891598970,38.45,78962.64,0.2,0.21841,9e-05,24.01802]
[1777891599204,38.45,78962.12,0.2,0.21836,9e-05,24.01443]
[1777891599650,38.45,78962.12,0.2,0.21836,9e-05,24.01443]
[1777891600033,38.45,78962.12,0.2,0.21836,9e-05,24.01443]
[1777891600112,38.45,78947.79,0.2,0.217,9e-05,23.92406]
[1777891600251,38.45,78947.79,0.2,0.217,9e-05,23.92406]
[1777891600596,38.45,78947.79,0.2,0.217,9e-05,23.92406]
[1777891601543,38.45,78939.79,0.2,0.21625,9e-05,23.87332]
[1777891601557,38.45,78939.79,0.2,0.21625,9e-05,23.87332]
[1777891601606,38.45,78939.79,0.2,0.21625,9e-05,23.87332]
[1777891602136,38.45,78939.2,0.2,0.21619,9e-05,23.8692]
[1777891602157,38.45,78939.2,0.2,0.21619,9e-05,23.8692]
[1777891602643,38.45,78940.01,0.2,0.21626,9e-05,23.87429]
[1777891605631,38.44,78947.66,0.2,0.21697,9e-05,23.92175]
[1777891605641,38.44,78947.66,0.2,0.21697,9e-05,23.92175]
[1777891605679,38.44,78947.66,0.2,0.21697,9e-05,23.92175]
[1777891611042,38.44,78953.46,0.2,0.21749,9e-05,23.95656]
[1777891611560,38.44,78953.24,0.2,0.21746,9e-05,23.95488]
[1777891611929,38.44,78950.57,0.2,0.2172,9e-05,23.93749]
[1777891617231,38.44,78955.02,0.2,0.2176,9e-05,23.96403]
[1777891621811,38.43,78951.01,0.2,0.21721,9e-05,23.93798]
[1777891624182,38.43,78949.99,0.2,0.2171,9e-05,23.93089]
[1777891624187,38.43,78949.99,0.2,0.2171,9e-05,23.93089]
[1777891624280,38.43,78952.7,0.2,0.21735,9e-05,23.94776]
[1777891626238,38.43,78953.3,0.2,0.21741,9e-05,23.95131]
[1777891626305,38.43,78952.72,0.2,0.21735,9e-05,23.94742]
[1777891631757,38.43,78950.98,0.2,0.21717,9e-05,23.93584]
[1777891637371,38.43,78952.46,0.2,0.2173,9e-05,23.94409]
[1777891638357,38.43,78952.46,0.2,0.2173,9e-05,23.94409]
[1777891639701,38.43,78952.18,0.2,0.21727,9e-05,23.94219]
[1777891639720,38.43,78952.18,0.2,0.21727,9e-05,23.94219]
[1777891639802,38.42,78949.68,0.2,0.21702,9e-05,23.92595]
[1777891641729,38.42,78938.29,0.2,0.21595,9e-05,23.85398]
[1777891642245,38.42,78938.29,0.2,0.21595,9e-05,23.85398]
[1777891642350,38.42,78938.29,0.2,0.21595,9e-05,23.85398]
[1777891644265,38.42,78925.55,0.2,0.21475,9e-05,23.77278]
[1777891644846,38.42,78925.55,0.2,0.21475,9e-05,23.77278]
[1777891649767,38.42,78923.61,0.2,0.21455,9e-05,23.75962]
[1777891649803,38.42,78922.26,0.2,0.21442,9e-05,23.75093]
[1777891651421,38.42,78919.45,0.2,0.21416,9e-05,23.73293]
[1777891651795,38.42,78919.45,0.2,0.21416,9e-05,23.73293]
[1777891652067,38.42,78919.45,0.2,0.21416,9e-05,23.73293]
[1777891652113,38.42,78917.46,0.2,0.21394,9e-05,23.71658]
[1777891653283,38.42,78917.46,0.2,0.21394,9e-05,23.71658]
[1777891653434,38.42,78917.46,0.2,0.21394,9e-05,23.71658]
[1777891655569,38.42,78922.96,0.2,0.21445,9e-05,23.75094]
[1777891661161,38.41,78923.77,0.2,0.21451,9e-05,23.75505]
[1777891661164,38.41,78923.77,0.2,0.21451,9e-05,23.75505]
[1777891661541,38.41,78922.37,0.2,0.21438,9e-05,23.74581]
[1777891662562,38.41,78922.37,0.2,0.21438,9e-05,23.74581]
[1777891662666,38.41,78920.05,0.2,0.21415,9e-05,23.73087]
[1777891669040,38.41,78922.29,0.2,0.21435,9e-05,23.74398]
[1777891673782,38.41,78922.22,0.2,0.21433,9e-05,23.7426]
[1777891673879,38.41,78920.87,0.2,0.21419,9e-05,23.7337]
[1777891680029,38.4,78920.05,0.2,0.2141,9e-05,23.72742]
[1777891684561,38.4,78919.02,0.2,0.21398,9e-05,23.71958]
[1777891684712,38.4,78917.68,0.2,0.21385,9e-05,23.71086]
[1777891689747,38.4,78918.14,0.2,0.21388,9e-05,23.71259]
[1777891693393,38.39,78918.82,0.2,0.21393,9e-05,23.71597]
[1777891693421,38.39,78918.82,0.2,0.21393,9e-05,23.71597]
[1777891693485,38.39,78918.82,0.2,0.21393,9e-05,23.71597]
[1777891694038,38.39,78927.37,0.2,0.21473,9e-05,23.76984]
[1777891696047,38.39,78927.67,0.2,0.21475,9e-05,23.77174]
[1777891697350,38.39,78935.29,0.2,0.21546,9e-05,23.81951]
[1777891697803,38.39,78935.96,0.2,0.21552,9e-05,23.82352]
[1777891701836,38.39,78947.93,0.2,0.21662,9e-05,23.89746]
[1777891704655,38.38,78952.05,0.2,0.21693,9e-05,23.91822]
[1777891704853,38.38,78952.05,0.2,0.21693,9e-05,23.91822]
[1777891708047,38.34,78963.59,0.2,0.21779,9e-05,23.97665]
[1777891710821,38.32,78963.62,0.2,0.21767,9e-05,23.96909]
[1777891710894,38.31,78966.78,0.2,0.21791,9e-05,23.98517]
[1777891712332,38.3,78967.1,0.2,0.21784,9e-05,23.97884]
[1777891712889,38.3,78967.1,0.2,0.21784,9e-05,23.97884]
[1777891712902,38.3,78967.1,0.2,0.21784,9e-05,23.97884]
[1777891717835,38.25,78969.59,0.2,0.21773,9e-05,23.97282]
[1777891717908,38.25,78969.59,0.2,0.21773,9e-05,23.97282]
[1777891718059,38.25,78969.59,0.2,0.21773,9e-05,23.97282]
[1777891718200,38.24,78982.98,0.2,0.21899,9e-05,24.05672]
[1777891718892,38.24,78982.98,0.2,0.21899,9e-05,24.05672]
[1777891718971,38.24,78996.11,0.2,0.22024,0.0001,24.13908]
[1777891724033,38.24,79006.68,0.2,0.22123,0.0001,24.20441]
[1777891725739,38.24,79007.34,0.2,0.22128,0.0001,24.20796]
[1777891726855,38.24,79007.47,0.2,0.22129,0.0001,24.20846]
[1777891727011,38.24,79010.98,0.2,0.22162,0.0001,24.23016]
[1777891727310,38.24,79010.98,0.2,0.22162,0.0001,24.23016]
[1777891727379,38.24,79010.98,0.2,0.22162,0.0001,24.23016]
[1777891728070,38.24,79010.98,0.2,0.22162,0.0001,24.23016]
[1777891728097,38.24,79010.98,0.2,0.22162,0.0001,24.23016]
[1777891728151,38.24,79010.98,0.2,0.22162,0.0001,24.23016]
[1777891728244,38.24,79020.0,0.2,0.22248,0.0001,24.28643]
[1777891729066,38.24,79020.0,0.2,0.22248,0.0001,24.28643]
[1777891729109,38.24,79023.32,0.2,0.2228,0.0001,24.30761]
[1777891733990,38.24,79025.14,0.2,0.22296,0.0001,24.31782]
[1777891737082,38.23,79038.37,0.2,0.2242,0.0001,24.39914]
[1777891737662,38.23,79038.37,0.2,0.2242,0.0001,24.39914]
[1777891739690,38.23,79028.74,0.2,0.22327,0.0001,24.3382]
[1777891739930,38.23,79028.74,0.2,0.22327,0.0001,24.3382]
[1777891740148,38.23,79028.74,0.2,0.22327,0.0001,24.3382]
[1777891740601,38.23,79033.25,0.2,0.22369,0.0001,24.36594]
[1777891740791,38.23,79033.25,0.2,0.22369,0.0001,24.36594]
[1777891741114,38.23,79033.87,0.2,0.22376,0.0001,24.37015]
[1777891741742,38.23,79033.87,0.2,0.22376,0.0001,24.37015]
[1777891741754,38.23,79033.87,0.2,0.22376,0.0001,24.37015]
[1777891743302,38.23,79048.07,0.2,0.22513,0.0001,24.45915]
[1777891743839,38.23,79048.07,0.2,0.22513,0.0001,24.45915]
[1777891745554,38.23,79047.66,0.2,0.22509,0.0001,24.45675]
[1777891746070,38.23,79047.66,0.2,0.22509,0.0001,24.45675]
[1777891747145,38.23,79048.03,0.2,0.22513,0.0001,24.45914]
[1777891747151,38.23,79048.03,0.2,0.22513,0.0001,24.45914]
[1777891747163,38.23,79048.03,0.2,0.22513,0.0001,24.45914]
[1777891747358,38.23,79054.43,0.2,0.22574,0.0001,24.4991]
[1777891747917,38.23,79054.43,0.2,0.22574,0.0001,24.4991]
[1777891748248,38.23,79072.32,0.2,0.22747,0.0001,24.61038]
[1777891748392,38.23,79072.32,0.2,0.22747,0.0001,24.61038]
[1777891748405,38.23,79072.32,0.2,0.22747,0.0001,24.61038]
[1777891748425,38.23,79072.32,0.2,0.22747,0.0001,24.61038]
[1777891749079,38.23,79072.32,0.2,0.22747,0.0001,24.61038]
[1777891749246,38.23,79072.32,0.2,0.22747,0.0001,24.61038]
[1777891749834,38.23,79072.76,0.2,0.22752,0.0001,24.61322]
[1777891749885,38.23,79072.76,0.2,0.22752,0.0001,24.61322]
[1777891749932,38.23,79072.76,0.2,0.22752,0.0001,24.61322]
[1777891749996,38.23,79072.76,0.2,0.22752,0.0001,24.61322]
[1777891750468,38.23,79078.13,0.2,0.22804,0.0001,24.64654]
[1777891750652,38.23,79078.13,0.2,0.22804,0.0001,24.64654]
[1777891750667,38.23,79078.13,0.2,0.22804,0.0001,24.64654]
[1777891752191,38.23,79060.76,0.2,0.22636,0.0001,24.53858]
[1777891752631,38.23,79060.76,0.2,0.22636,0.0001,24.53858]
[1777891755208,38.23,79047.61,0.2,0.22509,0.0001,24.45669]
[1777891755309,38.23,79043.9,0.2,0.22473,0.0001,24.43364]
[1777891756105,38.23,79043.9,0.2,0.22473,0.0001,24.43364]
[1777891758228,38.23,79046.99,0.2,0.22504,0.0001,24.45328]
[1777891759161,38.23,79046.55,0.2,0.225,0.0001,24.45071]
[1777891759369,38.23,79044.22,0.2,0.22477,0.0001,24.43626]
[1777891760252,38.23,79042.84,0.2,0.22465,0.0001,24.42795]
[1777891765289,38.24,79047.52,0.2,0.22512,0.0001,24.45864]
[1777891770324,38.24,79051.39,0.2,0.22551,0.0001,24.48402]
[1777891776260,38.24,79051.13,0.2,0.22548,0.0001,24.4799]
[1777891776809,38.24,79049.45,0.2,0.22533,0.0001,24.46968]
[1777891776940,38.25,79051.3,0.2,0.22551,0.0001,24.48144]
[1777891779122,38.25,79066.29,0.2,0.22696,0.0001,24.57496]
[1777891779324,38.25,79066.29,0.2,0.22696,0.0001,24.57496]
[1777891780874,38.25,79066.29,0.2,0.22696,0.0001,24.57508]
[1777891781943,38.25,79075.65,0.2,0.22787,0.0001,24.63324]
[1777891787447,38.25,79072.63,0.2,0.22757,0.0001,24.61439]
[1777891791186,38.25,79077.19,0.2,0.22801,0.0001,24.64265]
[1777891791376,38.25,79081.17,0.2,0.2284,0.0001,24.66724]
[1777891795798,38.25,79085.42,0.2,0.22881,0.0001,24.69335]
[1777891796148,38.25,79085.42,0.2,0.22881,0.0001,24.69335]
[1777891797663,38.24,79084.62,0.2,0.22873,0.0001,24.68821]
[1777891797819,38.24,79084.62,0.2,0.22873,0.0001,24.68821]
[1777891798220,38.24,79084.62,0.2,0.22873,0.0001,24.68821]
[1777891800195,38.24,79074.77,0.2,0.22777,0.0001,24.6269]
[1777891800338,38.24,79074.77,0.2,0.22777,0.0001,24.6269]
[1777891800442,38.24,79080.19,0.2,0.22829,0.0001,24.66047]
[1777891800443,38.24,79080.19,0.2,0.22829,0.0001,24.66047]
[1777891803193,38.24,79084.78,0.2,0.22874,0.0001,24.68887]
[1777891803325,38.24,79084.78,0.2,0.22874,0.0001,24.68887]
[1777891803328,38.24,79084.78,0.2,0.22874,0.0001,24.68887]
[1777891805464,38.24,79084.64,0.2,0.22872,0.0001,24.6877]
[1777891810357,38.24,79078.81,0.2,0.22815,0.0001,24.65117]
[1777891810467,38.24,79078.81,0.2,0.22815,0.0001,24.65117]
[1777891811356,38.24,79078.75,0.2,0.22814,0.0001,24.65075]
[1777891812246,38.24,79078.75,0.2,0.22814,0.0001,24.65075]
[1777891812497,38.24,79080.45,0.2,0.2283,0.0001,24.66118]
[1777891813016,38.24,79080.45,0.2,0.2283,0.0001,24.66118]
[1777891815643,38.24,79068.35,0.2,0.22713,0.0001,24.58593]
[1777891821019,38.24,79061.62,0.2,0.22648,0.0001,24.54424]
[1777891826721,38.24,79059.37,0.2,0.22627,0.0001,24.53069]
[1777891832123,38.24,79058.93,0.2,0.22623,0.0001,24.52828]
[1777891833419,38.24,79057.96,0.2,0.22612,0.0001,24.51891]
[1777891838805,38.25,79057.97,0.2,0.22613,0.0001,24.51944]
[1777891842960,38.25,79057.56,0.2,0.22609,0.0001,24.51714]
[1777891845851,38.25,79054.9,0.2,0.22584,0.0001,24.50085]
[1777891845886,38.25,79054.9,0.2,0.22584,0.0001,24.50085]
[1777891850567,38.25,79057.58,0.2,0.22611,0.0001,24.51806]
[1777891854589,38.25,79059.77,0.2,0.22633,0.0001,24.53201]
[1777891854925,38.25,79060.27,0.2,0.22638,0.0001,24.53519]
[1777891856495,38.25,79061.71,0.2,0.22652,0.0001,24.5443]
[1777891856939,38.25,79065.91,0.2,0.22693,0.0001,24.57056]
[1777891861974,38.25,79059.46,0.2,0.22631,0.0001,24.53077]
[1777891866700,38.25,79057.7,0.2,0.22614,0.0001,24.52021]
[1777891867009,38.25,79058.14,0.2,0.22619,0.0001,24.52305]
[1777891872046,38.25,79059.88,0.2,0.22636,0.0001,24.53438]
[1777891876074,38.25,79072.57,0.2,0.22759,0.0001,24.61348]
[1777891880268,38.25,79085.06,0.2,0.22881,0.0001,24.69089]
[1777891881415,38.25,79085.06,0.2,0.22881,0.0001,24.69089]
[1777891891043,38.25,79097.61,0.2,0.23002,0.0001,24.76821]
[1777891892174,38.25,79096.43,0.2,0.22988,0.0001,24.75736]
[1777891892275,38.25,79085.44,0.2,0.22881,0.0001,24.68933]
[1777891898231,38.25,79089.68,0.2,0.22922,0.0001,24.71507]
[1777891903267,38.25,79089.49,0.2,0.22919,0.0001,24.71337]
[1777891903447,38.25,79089.49,0.2,0.22919,0.0001,24.71337]
[1777891909313,38.25,79089.28,0.2,0.22917,0.0001,24.712]
[1777891912751,38.25,79089.63,0.2,0.2292,0.0001,24.71415]
[1777891912921,38.25,79089.63,0.2,0.2292,0.0001,24.71415]
[1777891912957,38.25,79089.63,0.2,0.2292,0.0001,24.71415]
[1777891913556,38.25,79098.67,0.2,0.23008,0.0001,24.77003]
[1777891913607,38.25,79098.67,0.2,0.23008,0.0001,24.77003]
[1777891913823,38.25,79098.67,0.2,0.23008,0.0001,24.77003]
[1777891913852,38.25,79098.67,0.2,0.23008,0.0001,24.77003]
[1777891913858,38.25,79098.67,0.2,0.23008,0.0001,24.77003]
[1777891913934,38.25,79098.67,0.2,0.23008,0.0001,24.77003]
[1777891914715,38.25,79104.81,0.2,0.23068,0.0001,24.80795]
[1777891914807,38.25,79104.81,0.2,0.23068,0.0001,24.80795]
[1777891915444,38.25,79104.81,0.2,0.23068,0.0001,24.80795]
[1777891916011,38.25,79104.81,0.2,0.23068,0.0001,24.80788]
[1777891916462,38.25,79097.51,0.2,0.22997,0.0001,24.76269]
[1777891919002,38.25,79097.67,0.2,0.22998,0.0001,24.76356]
[1777891919489,38.25,79093.97,0.2,0.22962,0.0001,24.74063]
[1777891919589,38.25,79093.97,0.2,0.22962,0.0001,24.74063]
[1777891919759,38.25,79093.97,0.2,0.22962,0.0001,24.74063]
[1777891919836,38.25,79093.97,0.2,0.22962,0.0001,24.74063]
[1777891920392,38.25,79090.03,0.2,0.22923,0.0001,24.71611]
[1777891921399,38.25,79074.52,0.2,0.22773,0.0001,24.61988]
[1777891922380,38.25,79074.52,0.2,0.22773,0.0001,24.61988]
[1777891922987,38.25,79069.64,0.2,0.22725,0.0001,24.58957]
[1777891924086,38.25,79063.3,0.2,0.22664,0.0001,24.5502]
[1777891927071,38.25,79052.85,0.2,0.22564,0.0001,24.48551]
[1777891927442,38.25,79053.53,0.2,0.22571,0.0001,24.48986]
[1777891928158,38.25,79053.53,0.2,0.22571,0.0001,24.48986]
[1777891929129,38.25,79054.12,0.2,0.22577,0.0001,24.49376]
[1777891929142,38.25,79054.12,0.2,0.22577,0.0001,24.49376]
[1777891929149,38.25,79054.12,0.2,0.22577,0.0001,24.49376]
[1777891931142,38.25,79051.82,0.2,0.22555,0.0001,24.47986]
[1777891932600,38.25,79048.69,0.2,0.22525,0.0001,24.46058]
[1777891937898,38.25,79049.46,0.2,0.22535,0.0001,24.46655]
[1777891943552,38.26,79050.84,0.2,0.22551,0.0001,24.47676]
[1777891948588,38.26,79049.66,0.2,0.22541,0.0001,24.47051]
[1777891953622,38.26,79041.99,0.2,0.22467,0.0001,24.42037]
[1777891958658,38.27,79045.47,0.2,0.22503,0.0001,24.44338]
[1777891963693,38.27,79045.64,0.2,0.22506,0.0001,24.44568]
[1777891967271,38.27,79046.25,0.2,0.22513,0.0001,24.44997]
[1777891967522,38.27,79046.58,0.2,0.22517,0.0001,24.45251]
[1777891970405,38.28,79046.65,0.2,0.22518,0.0001,24.45342]
[1777891970493,38.28,79050.51,0.2,0.22556,0.0001,24.47769]
[1777891975777,38.28,79056.04,0.2,0.2261,0.0001,24.51261]
[1777891980148,38.28,79056.09,0.2,0.22611,0.0001,24.51317]
[1777891980389,38.28,79058.9,0.2,0.22638,0.0001,24.53079]
[1777891982476,38.28,79058.9,0.2,0.22638,0.0001,24.53079]
[1777891984241,38.28,79064.61,0.2,0.22694,0.0001,24.56654]
[1777891984370,38.28,79064.61,0.2,0.22694,0.0001,24.56654]
[1777891984387,38.28,79059.18,0.2,0.22642,0.0001,24.53293]
[1777891989875,38.28,79049.62,0.2,0.2255,0.0001,24.47392]
[1777891995544,38.28,79048.77,0.2,0.22543,0.0001,24.46925]
[1777891996248,38.28,79048.77,0.2,0.22543,0.0001,24.46925]
[1777892001959,38.28,79049.3,0.2,0.2255,0.0001,24.47347]
[1777892006376,38.29,79054.47,0.2,0.226,0.0001,24.506]
[1777892006478,38.29,79055.95,0.2,0.22615,0.0001,24.51538]
[1777892012030,38.29,79055.64,0.2,0.2261,0.0001,24.51056]
[1777892014015,38.29,79055.35,0.2,0.22608,0.0001,24.50888]
[1777892014130,38.29,79051.6,0.2,0.22572,0.0001,24.48569]
[1777892020088,38.29,79045.38,0.2,0.22513,0.0001,24.44768]
[1777892025122,38.29,79044.54,0.2,0.22506,0.0001,24.4432]
[1777892030158,38.29,79044.57,0.2,0.22508,0.0001,24.44416]
[1777892035193,38.3,79046.4,0.2,0.22527,0.0001,24.45643]
[1777892037377,38.3,79046.13,0.2,0.22524,0.0001,24.45489]
[1777892037435,38.3,79046.4,0.2,0.22527,0.0001,24.45671]
[1777892037620,38.3,79046.4,0.2,0.22527,0.0001,24.45671]
[1777892037630,38.3,79046.4,0.2,0.22527,0.0001,24.45671]
[1777892038214,38.3,79046.4,0.2,0.22528,0.0001,24.45684]
[1777892039135,38.3,79046.4,0.2,0.22528,0.0001,24.45684]
[1777892043151,38.3,79043.55,0.2,0.22501,0.0001,24.43971]
[1777892048289,38.3,79046.82,0.2,0.22534,0.0001,24.4609]
[1777892050945,38.3,79047.63,0.2,0.22542,0.0001,24.4662]
[1777892050959,38.3,79047.63,0.2,0.22542,0.0001,24.4662]
[1777892051317,38.3,79047.42,0.2,0.2254,0.0001,24.46504]
[1777892056346,38.3,79045.68,0.2,0.22525,0.0001,24.45497]
[1777892061381,38.31,79043.77,0.2,0.22508,0.0001,24.44391]
[1777892066416,38.31,79043.52,0.2,0.22507,0.0001,24.44322]
[1777892071451,38.31,79037.27,0.2,0.22446,0.0001,24.4017]
[1777892076486,38.31,79034.29,0.2,0.22419,0.0001,24.38417]
[1777892077671,38.31,79033.79,0.2,0.22415,0.0001,24.3813]
[1777892078500,38.31,79034.1,0.2,0.22418,0.0001,24.38344]
[1777892078627,38.31,79034.1,0.2,0.22418,0.0001,24.38344]
[1777892082404,38.32,79031.33,0.2,0.22393,0.0001,24.36683]
[1777892082435,38.32,79031.33,0.2,0.22393,0.0001,24.36683]
[1777892082513,38.32,79031.33,0.2,0.22393,0.0001,24.36683]
[1777892082537,38.32,79031.72,0.2,0.22397,0.0001,24.36949]
[1777892082674,38.32,79031.72,0.2,0.22397,0.0001,24.36949]
[1777892082791,38.32,79031.72,0.2,0.22397,0.0001,24.36949]
[1777892082932,38.32,79031.72,0.2,0.22397,0.0001,24.36949]
[1777892083054,38.32,79031.72,0.2,0.22397,0.0001,24.36949]
[1777892083355,38.32,79031.72,0.2,0.22397,0.0001,24.36949]
[1777892083417,38.32,79031.72,0.2,0.22397,0.0001,24.36949]
[1777892083551,38.32,79019.11,0.2,0.22276,0.0001,24.29093]
[1777892083957,38.32,79019.11,0.2,0.22276,0.0001,24.29093]
[1777892084232,38.32,79019.11,0.2,0.22276,0.0001,24.29093]
[1777892084556,38.32,78990.9,0.2,0.22007,9e-05,24.11381]
[1777892084694,38.32,78990.9,0.2,0.22007,9e-05,24.11381]
[1777892084967,38.32,78990.9,0.2,0.22007,9e-05,24.11381]
[1777892085563,38.31,78974.99,0.2,0.21855,9e-05,24.01339]
[1777892086568,38.31,78974.99,0.2,0.21855,9e-05,24.01339]
[1777892087612,38.31,78973.26,0.2,0.21838,9e-05,24.00212]
[1777892087758,38.31,78973.34,0.2,0.21838,9e-05,24.00223]
[1777892087785,38.31,78973.34,0.2,0.21838,9e-05,24.00223]
[1777892088584,38.31,78972.75,0.2,0.21832,9e-05,23.99827]
[1777892089823,38.31,78967.61,0.2,0.21783,9e-05,23.96568]
[1777892090371,38.31,78967.61,0.2,0.21783,9e-05,23.96568]
[1777892090598,38.31,78966.67,0.2,0.21774,9e-05,23.95943]
[1777892090812,38.31,78966.67,0.2,0.21774,9e-05,23.95943]
[1777892091896,38.31,78956.55,0.2,0.21678,9e-05,23.89525]
[1777892091905,38.31,78956.55,0.2,0.21678,9e-05,23.89525]
[1777892092166,38.31,78956.55,0.2,0.21678,9e-05,23.89525]
[1777892092190,38.31,78956.55,0.2,0.21678,9e-05,23.89525]
[1777892092203,38.31,78956.55,0.2,0.21678,9e-05,23.89525]
[1777892092279,38.31,78956.55,0.2,0.21678,9e-05,23.89525]
[1777892092622,38.31,78954.5,0.2,0.21658,9e-05,23.88219]
[1777892093473,38.31,78954.5,0.2,0.21658,9e-05,23.88219]
[1777892093667,38.31,78954.42,0.2,0.21657,9e-05,23.88143]
[1777892093701,38.31,78954.42,0.2,0.21657,9e-05,23.88143]
[1777892093920,38.31,78954.42,0.2,0.21657,9e-05,23.88143]
[1777892093946,38.31,78954.42,0.2,0.21657,9e-05,23.88143]
[1777892094390,38.31,78954.42,0.2,0.21657,9e-05,23.88143]
[1777892094626,38.31,78951.51,0.2,0.21629,9e-05,23.86272]
[1777892094747,38.31,78951.51,0.2,0.21629,9e-05,23.86272]
[1777892101346,38.3,78946.07,0.2,0.21576,9e-05,23.82668]
[1777892101405,38.3,78946.07,0.2,0.21576,9e-05,23.82668]
[1777892103346,38.3,78948.1,0.2,0.21594,9e-05,23.83886]
[1777892103405,38.3,78948.1,0.2,0.21594,9e-05,23.83886]
[1777892103415,38.3,78948.1,0.2,0.21594,9e-05,23.83886]
[1777892103650,38.3,78940.18,0.2,0.21518,9e-05,23.78816]
[1777892104260,38.3,78940.18,0.2,0.21518,9e-05,23.78816]
[1777892104678,38.3,78939.3,0.2,0.21509,9e-05,23.78221]
[1777892104925,38.3,78939.3,0.2,0.21509,9e-05,23.78221]
[1777892105274,38.3,78939.3,0.2,0.21509,9e-05,23.78221]
[1777892105287,38.3,78939.3,0.2,0.21509,9e-05,23.78221]
[1777892105344,38.3,78939.3,0.2,0.21509,9e-05,23.78221]
[1777892105388,38.3,78937.19,0.2,0.21489,9e-05,23.76869]
[1777892106592,38.3,78949.14,0.2,0.21601,9e-05,23.8441]
[1777892108813,38.3,78955.69,0.2,0.21663,9e-05,23.88536]
[1777892108847,38.3,78955.69,0.2,0.21663,9e-05,23.88536]
[1777892108852,38.3,78955.69,0.2,0.21663,9e-05,23.88536]
[1777892109722,38.3,78955.09,0.2,0.21657,9e-05,23.88142]
[1777892109823,38.3,78955.09,0.2,0.21657,9e-05,23.88142]
[1777892109877,38.3,78947.53,0.2,0.21585,9e-05,23.8334]
[1777892112707,38.3,78937.58,0.2,0.21491,9e-05,23.76976]
[1777892112995,38.29,78938.58,0.2,0.215,9e-05,23.77576]
[1777892114558,38.29,78938.58,0.2,0.215,9e-05,23.77576]
[1777892119847,38.29,78949.19,0.2,0.21598,9e-05,23.84179]
[1777892125458,38.29,78950.01,0.2,0.21604,9e-05,23.84597]
[1777892125650,38.29,78950.01,0.2,0.21604,9e-05,23.84597]
[1777892128032,38.29,78941.8,0.2,0.21526,9e-05,23.79343]
[1777892129971,38.29,78947.7,0.2,0.2158,9e-05,23.83025]
[1777892131741,38.29,78948.32,0.2,0.21586,9e-05,23.83381]
[1777892131818,38.29,78948.32,0.2,0.21586,9e-05,23.83381]
[1777892132213,38.29,78948.32,0.2,0.21586,9e-05,23.83381]
[1777892132219,38.29,78948.32,0.2,0.21586,9e-05,23.83381]
[1777892132316,38.29,78948.32,0.2,0.21586,9e-05,23.83381]
[1777892132443,38.29,78948.32,0.2,0.21586,9e-05,23.83381]
[1777892132507,38.29,78958.64,0.2,0.2168,9e-05,23.89506]
[1777892133136,38.29,78958.64,0.2,0.2168,9e-05,23.89506]
[1777892133654,38.29,78958.64,0.2,0.2168,9e-05,23.89506]
[1777892134721,38.28,78972.31,0.2,0.21809,9e-05,23.98095]
[1777892134776,38.28,78972.31,0.2,0.21809,9e-05,23.98095]
[1777892135200,38.28,78972.31,0.2,0.21809,9e-05,23.98095]
[1777892136048,38.28,78974.15,0.2,0.21826,9e-05,23.99254]
[1777892136049,38.28,78974.15,0.2,0.21826,9e-05,23.99254]
[1777892136477,38.28,78974.15,0.2,0.21826,9e-05,23.99254]
[1777892136529,38.28,78974.15,0.2,0.21826,9e-05,23.99254]
[1777892136578,38.28,78974.15,0.2,0.21826,9e-05,23.99254]
[1777892136656,38.28,78974.15,0.2,0.21826,9e-05,23.99254]
[1777892136711,38.28,78976.65,0.2,0.21849,9e-05,24.00786]
[1777892136755,38.28,78976.65,0.2,0.21849,9e-05,24.00786]
[1777892136912,38.28,78976.65,0.2,0.21849,9e-05,24.00786]
[1777892137096,38.28,78976.65,0.2,0.21849,9e-05,24.00786]
[1777892137388,38.28,78976.65,0.2,0.21849,9e-05,24.00786]
[1777892137397,38.28,78976.65,0.2,0.21849,9e-05,24.00786]
[1777892137497,38.28,78976.65,0.2,0.21849,9e-05,24.00786]
[1777892137677,38.28,78976.65,0.2,0.21849,9e-05,24.00786]
[1777892137682,38.28,78955.27,0.2,0.21647,9e-05,23.87287]
[1777892138203,38.28,78955.27,0.2,0.21647,9e-05,23.87287]
[1777892138510,38.28,78955.27,0.2,0.21647,9e-05,23.87287]
[1777892138611,38.28,78934.89,0.2,0.21455,9e-05,23.74356]
[1777892139374,38.28,78934.89,0.2,0.21455,9e-05,23.74356]
[1777892139552,38.28,78927.97,0.2,0.21389,9e-05,23.69937]
[1777892141456,38.28,78926.59,0.2,0.21376,9e-05,23.69063]
[1777892142550,38.28,78925.06,0.2,0.21361,9e-05,23.68055]
[1777892144525,38.28,78924.26,0.2,0.21354,9e-05,23.67532]
[1777892146518,38.28,78923.24,0.2,0.21344,9e-05,23.66855]
[1777892147027,38.28,78923.53,0.2,0.21346,9e-05,23.67011]
[1777892147665,38.28,78923.53,0.2,0.21346,9e-05,23.67011]
[1777892147961,38.28,78923.08,0.2,0.21342,9e-05,23.66726]
[1777892148076,38.28,78923.08,0.2,0.21342,9e-05,23.66726]
[1777892148140,38.28,78923.08,0.2,0.21342,9e-05,23.66726]
[1777892148281,38.28,78923.08,0.2,0.21342,9e-05,23.66726]
[1777892148283,38.28,78923.08,0.2,0.21342,9e-05,23.66726]
[1777892148299,38.28,78923.08,0.2,0.21342,9e-05,23.66726]
[1777892148455,38.28,78923.08,0.2,0.21342,9e-05,23.66726]
[1777892148479,38.28,78912.38,0.2,0.21241,9e-05,23.59896]
[1777892149369,38.28,78912.38,0.2,0.21241,9e-05,23.59896]
[1777892149465,38.28,78912.38,0.2,0.21241,9e-05,23.59896]
[1777892149641,38.28,78912.38,0.2,0.21241,9e-05,23.59896]
[1777892151673,38.28,78906.09,0.2,0.21182,9e-05,23.55868]
[1777892151746,38.27,78915.15,0.2,0.21266,9e-05,23.61554]
[1777892152874,38.27,78915.15,0.2,0.21266,9e-05,23.61554]
[1777892153006,38.27,78915.15,0.2,0.21266,9e-05,23.61554]
[1777892153085,38.27,78915.15,0.2,0.21266,9e-05,23.61554]
[1777892153122,38.27,78915.15,0.2,0.21266,9e-05,23.61554]
[1777892158111,38.27,78913.95,0.2,0.21252,9e-05,23.60626]
[1777892158114,38.27,78913.95,0.2,0.21252,9e-05,23.60626]
[1777892158544,38.27,78913.95,0.2,0.21252,9e-05,23.60626]
[1777892159759,38.27,78923.28,0.2,0.21338,9e-05,23.66458]
[1777892159929,38.27,78923.28,0.2,0.21338,9e-05,23.66458]
[1777892160640,38.27,78922.6,0.2,0.21331,9e-05,23.65998]
[1777892165679,38.26,78919.84,0.2,0.21303,9e-05,23.64091]
[1777892166842,38.26,78919.84,0.2,0.21303,9e-05,23.64091]
[1777892169549,38.26,78914.8,0.2,0.21255,9e-05,23.60832]
[1777892175196,38.26,78916.23,0.2,0.21266,9e-05,23.61591]
[1777892180231,38.26,78917.38,0.2,0.21275,9e-05,23.62215]
[1777892181491,38.26,78917.38,0.2,0.21275,9e-05,23.62215]
[1777892182444,38.26,78915.14,0.2,0.21253,9e-05,23.6075]
[1777892183080,38.25,78913.52,0.2,0.21238,9e-05,23.597]
[1777892183091,38.25,78913.52,0.2,0.21238,9e-05,23.597]
[1777892183252,38.25,78913.52,0.2,0.21238,9e-05,23.597]
[1777892184676,38.25,78913.52,0.2,0.21238,9e-05,23.597]
[1777892184765,38.25,78895.04,0.2,0.21065,9e-05,23.47876]
[1777892184876,38.25,78895.04,0.2,0.21065,9e-05,23.47876]
[1777892185343,38.25,78895.04,0.2,0.21065,9e-05,23.47876]
[1777892185470,38.25,78895.04,0.2,0.21065,9e-05,23.47876]
[1777892185588,38.25,78895.04,0.2,0.21065,9e-05,23.47876]
[1777892185697,38.25,78895.04,0.2,0.21065,9e-05,23.47876]
[1777892185728,38.25,78892.42,0.2,0.2104,9e-05,23.46163]
[1777892187490,38.25,78903.68,0.2,0.21144,9e-05,23.53311]
[1777892188263,38.25,78911.1,0.2,0.21213,9e-05,23.58012]
[1777892188297,38.25,78915.1,0.2,0.2125,9e-05,23.60553]
[1777892189035,38.25,78915.1,0.2,0.2125,9e-05,23.60553]
[1777892193862,38.25,78907.4,0.2,0.21173,9e-05,23.55099]
[1777892194329,38.24,78906.92,0.2,0.21168,9e-05,23.54752]
[1777892199364,38.24,78902.38,0.2,0.21123,9e-05,23.51676]
[1777892202146,38.24,78901.09,0.2,0.21109,9e-05,23.5075]
[1777892202228,38.24,78901.09,0.2,0.21109,9e-05,23.5075]
[1777892202385,38.24,78901.09,0.2,0.21109,9e-05,23.50715]
[1777892204198,38.24,78894.85,0.2,0.2105,9e-05,23.46705]
[1777892205456,38.24,78885.26,0.2,0.20961,9e-05,23.40555]
[1777892206198,38.23,78880.49,0.2,0.20916,9e-05,23.37481]
[1777892206422,38.23,78880.49,0.2,0.20916,9e-05,23.37481]
[1777892206581,38.23,78880.49,0.2,0.20916,9e-05,23.37481]
[1777892207096,38.23,78873.24,0.2,0.20848,9e-05,23.32813]
[1777892207124,38.23,78873.24,0.2,0.20848,9e-05,23.32813]
[1777892207546,38.23,78873.24,0.2,0.20848,9e-05,23.32813]
[1777892209344,38.23,78874.12,0.2,0.20856,9e-05,23.33325]
[1777892210790,38.23,78873.47,0.2,0.20849,9e-05,23.32886]
[1777892210816,38.23,78873.47,0.2,0.20849,9e-05,23.32886]
[1777892210841,38.23,78873.52,0.2,0.2085,9e-05,23.32896]
[1777892210901,38.23,78873.52,0.2,0.2085,9e-05,23.32896]
[1777892211280,38.23,78873.52,0.2,0.2085,9e-05,23.32896]
[1777892211584,38.23,78873.52,0.2,0.2085,9e-05,23.32896]
[1777892216558,38.23,78872.41,0.2,0.20838,9e-05,23.32086]
[1777892216598,38.23,78872.41,0.2,0.20838,9e-05,23.32086]
[1777892216918,38.23,78873.23,0.2,0.20845,9e-05,23.32592]
[1777892217039,38.23,78873.23,0.2,0.20845,9e-05,23.32592]
[1777892217424,38.23,78873.23,0.2,0.20845,9e-05,23.32592]
[1777892217648,38.23,78873.23,0.2,0.20845,9e-05,23.32592]
[1777892219920,38.23,78882.83,0.2,0.20933,9e-05,23.38672]
[1777892220032,38.23,78882.83,0.2,0.20933,9e-05,23.38672]
[1777892221345,38.23,78881.89,0.2,0.20924,9e-05,23.3805]
[1777892221399,38.23,78881.89,0.2,0.20924,9e-05,23.3805]
[1777892221423,38.23,78881.89,0.2,0.20924,9e-05,23.3805]
[1777892221438,38.23,78881.89,0.2,0.20924,9e-05,23.3805]
[1777892221448,38.23,78881.89,0.2,0.20924,9e-05,23.3805]
[1777892221629,38.23,78884.64,0.2,0.20949,9e-05,23.39784]
[1777892222201,38.23,78884.64,0.2,0.20949,9e-05,23.39784]
[1777892222230,38.23,78884.64,0.2,0.20949,9e-05,23.39784]
[1777892222527,38.23,78884.64,0.2,0.20949,9e-05,23.39772]
[1777892223341,38.23,78884.64,0.2,0.20949,9e-05,23.39772]
[1777892223534,38.23,78887.87,0.2,0.20979,9e-05,23.41818]
[1777892224920,38.23,78889.48,0.2,0.20993,9e-05,23.42836]
[1777892224949,38.23,78889.48,0.2,0.20993,9e-05,23.42836]
[1777892225549,38.23,78893.03,0.2,0.21026,9e-05,23.45085]
[1777892226038,38.23,78893.03,0.2,0.21026,9e-05,23.45085]
[1777892226716,38.23,78893.03,0.2,0.21026,9e-05,23.45085]
[1777892226737,38.23,78893.03,0.2,0.21026,9e-05,23.45085]
[1777892228580,38.22,78878.85,0.2,0.20894,9e-05,23.35987]
[1777892232518,38.22,78873.0,0.2,0.20839,9e-05,23.32184]
[1777892232520,38.22,78873.0,0.2,0.20839,9e-05,23.32184]
[1777892237826,38.22,78865.16,0.2,0.20765,9e-05,23.27087]
[1777892241111,38.22,78869.46,0.2,0.20805,9e-05,23.29802]
[1777892246632,38.22,78868.0,0.2,0.2079,9e-05,23.28803]
[1777892247649,38.22,78868.02,0.2,0.2079,9e-05,23.28801]
[1777892247920,38.22,78873.25,0.2,0.20838,9e-05,23.32132]
[1777892247965,38.22,78873.25,0.2,0.20838,9e-05,23.32132]
[1777892248820,38.22,78873.25,0.2,0.20838,9e-05,23.32132]
[1777892250644,38.22,78875.56,0.2,0.20859,9e-05,23.33583]
[1777892251520,38.22,78884.18,0.2,0.20939,9e-05,23.39073]
[1777892256766,38.21,78889.57,0.2,0.20984,9e-05,23.4202]
[1777892261801,38.21,78888.91,0.2,0.20976,9e-05,23.41475]
[1777892262104,38.21,78888.91,0.2,0.20976,9e-05,23.41475]
[1777892262807,38.21,78890.61,0.2,0.20992,9e-05,23.42538]
[1777892267843,38.21,78890.99,0.2,0.20993,9e-05,23.42671]
[1777892270287,38.21,78891.17,0.2,0.20994,9e-05,23.42741]
[1777892270332,38.21,78891.17,0.2,0.20994,9e-05,23.42741]
[1777892273041,38.2,78906.61,0.2,0.21137,9e-05,23.52549]
[1777892278964,38.2,78912.91,0.2,0.21194,9e-05,23.56413]
[1777892284963,38.2,78915.32,0.2,0.21213,9e-05,23.57756]
[1777892289812,38.19,78917.94,0.2,0.21237,9e-05,23.59339]
[1777892292920,38.19,78916.3,0.2,0.21219,9e-05,23.58114]
[1777892293019,38.19,78916.3,0.2,0.21219,9e-05,23.58114]
[1777892298851,38.19,78916.21,0.2,0.21216,9e-05,23.57955]
[1777892308124,38.18,78915.87,0.2,0.21209,9e-05,23.57468]
[1777892308945,38.18,78915.87,0.2,0.21209,9e-05,23.57468]
[1777892309180,38.18,78915.87,0.2,0.21209,9e-05,23.57468]
[1777892309839,38.18,78915.87,0.2,0.21209,9e-05,23.57468]
[1777892309860,38.18,78904.9,0.2,0.21106,9e-05,23.50424]
[1777892310440,38.18,78904.9,0.2,0.21106,9e-05,23.50424]
[1777892310447,38.18,78904.9,0.2,0.21106,9e-05,23.50424]
[1777892312015,38.18,78899.66,0.2,0.21054,9e-05,23.46699]
[1777892312438,38.18,78899.66,0.2,0.21054,9e-05,23.46699]
[1777892312536,38.18,78899.66,0.2,0.21054,9e-05,23.46699]
[1777892312785,38.18,78899.66,0.2,0.21054,9e-05,23.46699]
[1777892312789,38.18,78909.49,0.2,0.21145,9e-05,23.52914]
[1777892313049,38.18,78909.49,0.2,0.21145,9e-05,23.52914]
[1777892313061,38.18,78909.49,0.2,0.21145,9e-05,23.52914]
[1777892313532,38.18,78909.49,0.2,0.21145,9e-05,23.52914]
[1777892313630,38.18,78928.05,0.2,0.21318,9e-05,23.64726]
[1777892314620,38.18,78928.05,0.2,0.21318,9e-05,23.64726]
[1777892319593,38.18,78940.85,0.2,0.21437,9e-05,23.72782]
[1777892319632,38.18,78940.85,0.2,0.21437,9e-05,23.72782]
[1777892319663,38.18,78940.85,0.2,0.21437,9e-05,23.72782]
[1777892319667,38.18,78940.85,0.2,0.21437,9e-05,23.72782]
[1777892319696,38.18,78940.85,0.2,0.21437,9e-05,23.72782]
[1777892322819,38.17,78950.56,0.2,0.21527,9e-05,23.78852]
[1777892323755,38.17,78954.82,0.2,0.21567,9e-05,23.8153]
[1777892323773,38.17,78954.82,0.2,0.21567,9e-05,23.8153]
[1777892323836,38.17,78956.29,0.2,0.2158,9e-05,23.82437]
[1777892323985,38.17,78956.29,0.2,0.2158,9e-05,23.82437]
[1777892324052,38.17,78956.29,0.2,0.2158,9e-05,23.82437]
[1777892324747,38.17,78956.29,0.2,0.2158,9e-05,23.82437]
[1777892325550,38.17,78964.38,0.2,0.21657,9e-05,23.87544]
[1777892326762,38.17,78968.54,0.2,0.21696,9e-05,23.90172]
[1777892326916,38.17,78974.4,0.2,0.21751,9e-05,23.93865]
[1777892329279,38.17,78959.93,0.2,0.21614,9e-05,23.8468]
[1777892330371,38.17,78959.93,0.2,0.21614,9e-05,23.8468]
[1777892335172,38.17,78962.98,0.2,0.21641,9e-05,23.86529]
[1777892341256,38.17,78963.69,0.2,0.21646,9e-05,23.86864]
[1777892341561,38.17,78975.17,0.2,0.21754,9e-05,23.94095]
[1777892346406,38.16,78963.05,0.2,0.21639,9e-05,23.86375]
[1777892351441,38.16,78962.48,0.2,0.21633,9e-05,23.85977]
[1777892356664,38.16,78968.17,0.2,0.21686,9e-05,23.89545]
[1777892359198,38.16,78977.06,0.2,0.2177,9e-05,23.95135]
[1777892359869,38.16,78977.06,0.2,0.2177,9e-05,23.95135]
[1777892359900,38.16,78977.9,0.2,0.21778,9e-05,23.95652]
[1777892365716,38.16,78978.73,0.2,0.21785,9e-05,23.9614]
[1777892371136,38.16,78983.79,0.2,0.21832,9e-05,23.99259]
[1777892372414,38.16,78982.07,0.2,0.21813,9e-05,23.97809]
[1777892372588,38.16,78982.07,0.2,0.21813,9e-05,23.97793]
[1777892374602,38.16,78967.47,0.2,0.21674,9e-05,23.88531]
[1777892379637,38.16,78959.88,0.2,0.21602,9e-05,23.83693]
[1777892384672,38.16,78960.57,0.2,0.21608,9e-05,23.84109]
[1777892385706,38.16,78960.57,0.2,0.21608,9e-05,23.84109]
[1777892391721,38.15,78964.06,0.2,0.2164,9e-05,23.86282]
[1777892395758,38.15,78955.47,0.2,0.21559,9e-05,23.80827]
[1777892401040,38.15,78953.15,0.2,0.21537,9e-05,23.79354]
[1777892401142,38.15,78953.15,0.2,0.21537,9e-05,23.79354]
[1777892401218,38.15,78953.15,0.2,0.21537,9e-05,23.79354]
[1777892401255,38.15,78953.15,0.2,0.21537,9e-05,23.79354]
[1777892401276,38.15,78953.15,0.2,0.21537,9e-05,23.79354]
[1777892403805,38.15,78939.86,0.2,0.21411,9e-05,23.70874]
[1777892405124,38.15,78939.15,0.2,0.21405,9e-05,23.70417]
[1777892405144,38.15,78939.15,0.2,0.21405,9e-05,23.70417]
[1777892405151,38.15,78939.15,0.2,0.21405,9e-05,23.70417]
[1777892405819,38.15,78940.27,0.2,0.21415,9e-05,23.71115]
[1777892407765,38.15,78939.86,0.2,0.21411,9e-05,23.7084]
[1777892409586,38.15,78938.63,0.2,0.21399,9e-05,23.70029]
[1777892409627,38.15,78938.63,0.2,0.21399,9e-05,23.70029]
[1777892409847,38.15,78938.22,0.2,0.21395,9e-05,23.69755]
[1777892410085,38.15,78938.22,0.2,0.21395,9e-05,23.69755]
[1777892412772,38.15,78951.14,0.2,0.21516,9e-05,23.77958]
[1777892415486,38.15,78953.44,0.2,0.21537,9e-05,23.79384]
[1777892415497,38.15,78953.44,0.2,0.21537,9e-05,23.79384]
[1777892416038,38.15,78948.94,0.2,0.21495,9e-05,23.76519]
[1777892416050,38.15,78948.94,0.2,0.21495,9e-05,23.76519]
[1777892416896,38.15,78945.33,0.2,0.2146,9e-05,23.74193]
[1777892417904,38.15,78942.34,0.2,0.21432,9e-05,23.72277]
[1777892422674,38.15,78946.65,0.2,0.21471,9e-05,23.74942]
[1777892427976,38.14,78949.85,0.2,0.215,9e-05,23.7685]
[1777892429795,38.14,78945.95,0.2,0.21463,9e-05,23.74354]
[1777892431516,38.14,78943.05,0.2,0.21435,9e-05,23.72478]
[1777892432004,38.14,78942.69,0.2,0.21429,9e-05,23.71881]
[1777892437038,38.14,78941.42,0.2,0.21417,9e-05,23.71065]
[1777892438043,38.14,78941.42,0.2,0.21417,9e-05,23.71065]
[1777892438050,38.14,78941.42,0.2,0.21417,9e-05,23.71065]
[1777892438381,38.14,78941.42,0.2,0.21417,9e-05,23.71065]
[1777892438505,38.14,78941.42,0.2,0.21417,9e-05,23.71065]
[1777892438569,38.14,78941.42,0.2,0.21417,9e-05,23.71065]
[1777892439994,38.14,78942.38,0.2,0.21426,9e-05,23.71674]
[1777892440491,38.14,78942.94,0.2,0.21431,9e-05,23.72023]
[1777892440521,38.14,78942.94,0.2,0.21431,9e-05,23.72023]
[1777892440647,38.14,78942.94,0.2,0.21431,9e-05,23.72023]
[1777892441037,38.14,78959.99,0.2,0.21592,9e-05,23.82833]
[1777892442172,38.14,78969.36,0.2,0.2168,9e-05,23.88768]
[1777892442623,38.14,78969.36,0.2,0.2168,9e-05,23.88768]
[1777892442696,38.14,78977.26,0.2,0.21755,9e-05,23.93765]
[1777892448306,38.14,78979.68,0.2,0.21776,9e-05,23.95196]
[1777892448919,38.14,78979.68,0.2,0.21776,9e-05,23.95196]
[1777892451269,38.14,78986.36,0.2,0.21838,0.0001,23.99335]
[1777892451582,38.14,78986.36,0.2,0.21838,0.0001,23.99335]
[1777892459302,38.13,78985.24,0.2,0.21824,9e-05,23.98386]
[1777892461587,38.13,78986.11,0.2,0.21831,0.0001,23.98874]
[1777892461743,38.13,78990.91,0.2,0.21876,0.0001,24.01875]
[1777892462977,38.13,78990.91,0.2,0.21876,0.0001,24.01875]
[1777892463410,38.13,78994.69,0.2,0.21912,0.0001,24.04207]
[1777892463425,38.13,78994.69,0.2,0.21912,0.0001,24.04207]
[1777892463620,38.13,78994.69,0.2,0.21912,0.0001,24.04207]
[1777892463679,38.13,79015.47,0.2,0.2211,0.0001,24.173]
[1777892464423,38.13,79015.47,0.2,0.2211,0.0001,24.173]
[1777892464851,38.13,79015.47,0.2,0.2211,0.0001,24.173]
[1777892464867,38.13,79015.47,0.2,0.2211,0.0001,24.173]
[1777892464924,38.13,79022.61,0.2,0.2218,0.0001,24.21883]
[1777892466379,38.13,79022.61,0.2,0.2218,0.0001,24.21883]
[1777892466521,38.13,79022.61,0.2,0.2218,0.0001,24.21883]
[1777892467687,38.13,79026.24,0.2,0.22215,0.0001,24.24206]
[1777892468469,38.13,79027.22,0.2,0.22225,0.0001,24.24865]
[1777892471458,38.14,79038.59,0.2,0.22337,0.0001,24.32162]
[1777892474588,38.14,79033.06,0.2,0.22286,0.0001,24.28799]
[1777892480396,38.14,79033.76,0.2,0.22295,0.0001,24.29426]
[1777892480861,38.14,79033.76,0.2,0.22295,0.0001,24.29426]
[1777892480885,38.14,79033.76,0.2,0.22295,0.0001,24.29426]
[1777892480887,38.14,79033.76,0.2,0.22295,0.0001,24.29426]
[1777892481050,38.14,79033.76,0.2,0.22295,0.0001,24.29426]
[1777892481034,38.15,79026.23,0.2,0.22224,0.0001,24.24775]
[1777892481386,38.15,79026.23,0.2,0.22224,0.0001,24.24775]
[1777892482619,38.15,79018.13,0.2,0.22147,0.0001,24.19688]
[1777892483476,38.15,79017.78,0.2,0.22143,0.0001,24.19475]
[1777892485117,38.15,79016.97,0.2,0.22135,0.0001,24.18945]
[1777892485380,38.15,79020.73,0.2,0.22171,0.0001,24.2128]
[1777892489177,38.14,79029.41,0.2,0.22253,0.0001,24.26644]
[1777892489752,38.14,79029.41,0.2,0.22253,0.0001,24.26644]
[1777892490072,38.14,79029.41,0.2,0.22253,0.0001,24.26644]
[1777892490268,38.14,79032.87,0.2,0.22285,0.0001,24.28748]
[1777892490306,38.14,79032.87,0.2,0.22285,0.0001,24.28748]
[1777892490515,38.14,79032.87,0.2,0.22285,0.0001,24.28748]
[1777892490571,38.14,79032.87,0.2,0.22285,0.0001,24.28748]
[1777892490600,38.14,79032.87,0.2,0.22285,0.0001,24.28748]
[1777892490988,38.14,79032.87,0.2,0.22285,0.0001,24.28748]
[1777892491009,38.14,79052.87,0.2,0.22476,0.0001,24.40959]
[1777892491606,38.14,79052.87,0.2,0.22476,0.0001,24.40959]
[1777892492211,38.14,79058.24,0.2,0.22528,0.0001,24.44314]
[1777892492564,38.14,79050.6,0.2,0.22454,0.0001,24.39563]
[1777892493097,38.14,79050.6,0.2,0.22454,0.0001,24.39563]
[1777892493261,38.14,79050.6,0.2,0.22454,0.0001,24.39563]
[1777892493670,38.14,79050.6,0.2,0.22454,0.0001,24.39563]
[1777892493681,38.14,79050.6,0.2,0.22454,0.0001,24.39563]
[1777892493777,38.14,79037.04,0.2,0.22324,0.0001,24.31088]
[1777892494249,38.14,79037.04,0.2,0.22324,0.0001,24.31088]
[1777892494252,38.14,79037.04,0.2,0.22324,0.0001,24.31088]
[1777892495486,38.14,79037.04,0.2,0.22324,0.0001,24.31088]
[1777892495621,38.14,79037.04,0.2,0.22324,0.0001,24.31088]
[1777892495651,38.14,79037.71,0.2,0.22331,0.0001,24.31529]
[1777892500207,38.15,79038.13,0.2,0.22337,0.0001,24.31927]
[1777892503851,38.15,79043.51,0.2,0.2239,0.0001,24.35395]
[1777892506529,38.15,79030.47,0.2,0.22267,0.0001,24.27346]
[1777892508703,38.15,79031.91,0.2,0.22281,0.0001,24.28286]
[1777892508722,38.15,79031.91,0.2,0.22281,0.0001,24.28286]
[1777892509054,38.15,79031.91,0.2,0.22281,0.0001,24.28286]
[1777892509089,38.16,79030.26,0.2,0.22267,0.0001,24.27328]
[1777892509735,38.16,79030.26,0.2,0.22267,0.0001,24.27328]
[1777892510104,38.16,79030.26,0.2,0.22267,0.0001,24.27328]
[1777892514322,38.15,79016.51,0.2,0.22133,0.0001,24.18562]
[1777892514323,38.15,79016.51,0.2,0.22133,0.0001,24.18562]
[1777892517015,38.15,79018.14,0.2,0.22148,0.0001,24.19532]
[1777892517894,38.15,79013.88,0.2,0.22106,0.0001,24.16799]
[1777892517978,38.15,79013.88,0.2,0.22106,0.0001,24.16799]
[1777892519760,38.15,79013.4,0.2,0.22101,0.0001,24.16469]
[1777892520527,38.15,79012.45,0.2,0.22091,0.0001,24.15822]
[1777892525358,38.15,79010.02,0.2,0.22066,0.0001,24.142]
[1777892530704,38.14,79013.63,0.2,0.22099,0.0001,24.16337]
[1777892532543,38.14,79016.65,0.2,0.22127,0.0001,24.18212]
[1777892532546,38.14,79016.65,0.2,0.22127,0.0001,24.18212]
[1777892532575,38.14,79016.65,0.2,0.22127,0.0001,24.18212]
[1777892533078,38.14,79021.23,0.2,0.2217,0.0001,24.21051]
[1777892535632,38.14,79026.88,0.2,0.22224,0.0001,24.24583]
[1777892537042,38.14,79028.7,0.2,0.22242,0.0001,24.25706]
[1777892537063,38.14,79028.7,0.2,0.22242,0.0001,24.25706]
[1777892538966,38.14,79038.08,0.2,0.22331,0.0001,24.31543]
[1777892539051,38.14,79051.21,0.2,0.22456,0.0001,24.39706]
[1777892539368,38.14,79051.21,0.2,0.22456,0.0001,24.39706]
[1777892539767,38.14,79051.42,0.2,0.22458,0.0001,24.39804]
[1777892544803,38.13,79040.42,0.2,0.22349,0.0001,24.32754]
[1777892549079,38.13,79054.08,0.2,0.22479,0.0001,24.41179]
[1777892549416,38.13,79054.08,0.2,0.22479,0.0001,24.41179]
[1777892549418,38.13,79054.08,0.2,0.22479,0.0001,24.41179]
[1777892549716,38.13,79054.08,0.2,0.22479,0.0001,24.41179]
[1777892549775,38.13,79054.08,0.2,0.22479,0.0001,24.41179]
[1777892549998,38.13,79054.08,0.2,0.22479,0.0001,24.41179]
[1777892550023,38.13,79054.08,0.2,0.22479,0.0001,24.41179]
[1777892550054,38.13,79071.64,0.2,0.22648,0.0001,24.52104]
[1777892550336,38.13,79071.64,0.2,0.22648,0.0001,24.52104]
[1777892550528,38.13,79071.64,0.2,0.22648,0.0001,24.52104]
[1777892550822,38.13,79071.64,0.2,0.22648,0.0001,24.52104]
[1777892550834,38.13,79071.64,0.2,0.22648,0.0001,24.52104]
[1777892551966,38.13,79078.57,0.2,0.22713,0.0001,24.56083]
[1777892554422,38.13,79078.22,0.2,0.2271,0.0001,24.55887]
[1777892554961,38.13,79077.15,0.2,0.227,0.0001,24.55215]
[1777892557184,38.13,79074.94,0.2,0.22678,0.0001,24.53827]
[1777892557192,38.13,79074.94,0.2,0.22678,0.0001,24.53827]
[1777892557639,38.13,79074.94,0.2,0.22678,0.0001,24.53827]
[1777892557644,38.13,79074.94,0.2,0.22678,0.0001,24.53827]
[1777892558064,38.13,79074.94,0.2,0.22678,0.0001,24.53827]
[1777892557906,38.13,79074.7,0.2,0.22676,0.0001,24.53684]
[1777892559981,38.13,79068.09,0.2,0.22612,0.0001,24.49571]
[1777892560182,38.13,79062.82,0.2,0.22561,0.0001,24.46296]
[1777892560256,38.13,79062.82,0.2,0.22561,0.0001,24.46296]
[1777892560270,38.13,79062.82,0.2,0.22561,0.0001,24.46296]
[1777892560327,38.13,79062.82,0.2,0.22561,0.0001,24.46296]
[1777892560625,38.13,79062.82,0.2,0.22561,0.0001,24.46296]
[1777892560747,38.13,79062.82,0.2,0.22561,0.0001,24.46296]
[1777892560933,38.13,79061.41,0.2,0.22547,0.0001,24.45395]
[1777892561351,38.13,79061.41,0.2,0.22547,0.0001,24.45395]
[1777892561479,38.13,79061.41,0.2,0.22547,0.0001,24.45395]
[1777892561552,38.13,79061.41,0.2,0.22547,0.0001,24.45395]
[1777892562168,38.13,79037.86,0.2,0.2232,0.0001,24.30638]
[1777892562721,38.13,79037.86,0.2,0.2232,0.0001,24.30638]
[1777892563045,38.13,79037.86,0.2,0.2232,0.0001,24.30638]
[1777892563083,38.13,79021.56,0.2,0.22164,0.0001,24.2041]
[1777892565356,38.13,79010.85,0.2,0.2206,0.0001,24.13603]
[1777892565970,38.12,79012.84,0.2,0.22078,0.0001,24.14821]
[1777892567202,38.12,79004.84,0.2,0.22001,0.0001,24.09747]
[1777892567253,38.12,79004.84,0.2,0.22001,0.0001,24.09747]
[1777892567984,38.12,79004.27,0.2,0.21995,0.0001,24.09354]
[1777892568991,38.12,78992.11,0.2,0.21879,0.0001,24.01659]
[1777892574026,38.12,78991.22,0.2,0.21869,0.0001,24.00977]
[1777892576097,38.12,78991.52,0.2,0.21871,0.0001,24.01143]
[1777892578246,38.12,78989.96,0.2,0.21855,0.0001,24.00086]
[1777892578366,38.12,78989.96,0.2,0.21855,0.0001,24.00086]
[1777892582371,38.11,78993.26,0.2,0.21885,0.0001,24.02074]
[1777892584291,38.11,78983.25,0.2,0.21789,9e-05,23.95706]
[1777892590139,38.11,78984.73,0.2,0.21801,9e-05,23.96519]
[1777892590570,38.11,78984.73,0.2,0.21801,9e-05,23.96519]
[1777892590871,38.11,78984.73,0.2,0.21801,9e-05,23.96519]
[1777892590942,38.11,78984.73,0.2,0.21801,9e-05,23.96519]
[1777892591109,38.11,78984.73,0.2,0.21801,9e-05,23.96519]
[1777892591110,38.11,78984.73,0.2,0.21801,9e-05,23.96519]
[1777892591165,38.11,78956.18,0.2,0.21531,9e-05,23.78396]
[1777892591323,38.11,78956.18,0.2,0.21531,9e-05,23.78396]
[1777892591536,38.11,78956.18,0.2,0.21531,9e-05,23.78396]
[1777892591612,38.11,78956.18,0.2,0.21531,9e-05,23.78396]
[1777892592550,38.11,78956.18,0.2,0.2153,9e-05,23.78355]
[1777892592768,38.11,78956.18,0.2,0.2153,9e-05,23.78355]
[1777892594102,38.11,78948.25,0.2,0.21455,9e-05,23.73296]
[1777892594111,38.11,78948.25,0.2,0.21455,9e-05,23.73296]
[1777892594177,38.11,78963.3,0.2,0.21597,9e-05,23.82836]
[1777892594650,38.11,78963.3,0.2,0.21597,9e-05,23.82836]
[1777892595174,38.11,78964.07,0.2,0.21604,9e-05,23.83308]
[1777892597188,38.11,78979.51,0.2,0.21749,9e-05,23.93037]
[1777892599829,38.1,78975.07,0.2,0.21706,9e-05,23.9016]
[1777892599969,38.1,78975.07,0.2,0.21706,9e-05,23.9016]
[1777892600048,38.1,78974.06,0.2,0.21696,9e-05,23.8949]
[1777892600639,38.1,78958.02,0.2,0.21544,9e-05,23.79317]
[1777892602789,38.1,78957.62,0.2,0.2154,9e-05,23.79027]
[1777892606655,38.1,78953.23,0.2,0.21497,9e-05,23.76161]
[1777892606685,38.1,78953.23,0.2,0.21497,9e-05,23.76161]
[1777892609578,38.1,78956.75,0.2,0.21529,9e-05,23.78334]
[1777892611103,38.1,78952.03,0.2,0.21485,9e-05,23.75314]
[1777892611170,38.1,78952.03,0.2,0.21485,9e-05,23.75314]
[1777892611263,38.1,78953.23,0.2,0.21493,9e-05,23.75679]
[1777892611701,38.1,78953.23,0.2,0.21493,9e-05,23.75679]
[1777892612903,38.1,78953.71,0.2,0.21498,9e-05,23.75984]
[1777892613123,38.1,78953.71,0.2,0.21498,9e-05,23.75984]
[1777892618334,38.09,78951.99,0.2,0.21479,9e-05,23.74728]
[1777892621830,38.09,78951.08,0.2,0.2147,9e-05,23.74107]
[1777892621879,38.09,78951.08,0.2,0.2147,9e-05,23.74107]
[1777892621904,38.09,78951.08,0.2,0.2147,9e-05,23.74107]
[1777892621954,38.09,78951.08,0.2,0.2147,9e-05,23.74107]
[1777892622181,38.09,78951.39,0.2,0.21472,9e-05,23.74261]
[1777892623342,38.09,78960.73,0.2,0.2156,9e-05,23.80178]
[1777892625389,38.09,78960.57,0.2,0.21558,9e-05,23.8006]
[1777892626262,38.09,78959.27,0.2,0.21545,9e-05,23.79212]
[1777892629827,38.09,78958.32,0.2,0.21535,9e-05,23.78543]
[1777892629830,38.09,78958.32,0.2,0.21535,9e-05,23.78543]
[1777892631126,38.09,78959.44,0.2,0.21545,9e-05,23.79211]
[1777892631134,38.09,78959.44,0.2,0.21545,9e-05,23.79211]
[1777892633632,38.09,78963.43,0.2,0.21582,9e-05,23.81701]
[1777892633647,38.09,78963.43,0.2,0.21582,9e-05,23.81701]
[1777892633730,38.09,78971.05,0.2,0.21654,9e-05,23.86513]
[1777892634851,38.09,78971.05,0.2,0.21654,9e-05,23.86513]
[1777892636901,38.09,78972.9,0.2,0.21671,9e-05,23.87661]
[1777892637003,38.08,78975.77,0.2,0.21698,9e-05,23.89446]
[1777892641883,38.08,78974.68,0.2,0.21686,9e-05,23.88658]
[1777892647538,38.08,78967.99,0.2,0.21619,9e-05,23.84182]
[1777892652573,38.07,78975.44,0.2,0.21687,9e-05,23.8873]
[1777892657904,38.07,78977.68,0.2,0.21705,9e-05,23.89959]
[1777892658029,38.07,78980.0,0.2,0.21726,9e-05,23.91391]
[1777892658622,38.07,78980.0,0.2,0.21726,9e-05,23.91391]
[1777892659111,38.07,78980.0,0.2,0.21726,9e-05,23.91391]
[1777892659124,38.07,78972.62,0.2,0.21656,9e-05,23.86678]
[1777892659448,38.07,78972.62,0.2,0.21656,9e-05,23.86678]
[1777892660394,38.06,78964.76,0.2,0.21581,9e-05,23.81654]
[1777892660841,38.06,78964.76,0.2,0.21581,9e-05,23.81654]
[1777892663834,38.06,78968.58,0.2,0.21616,9e-05,23.84026]
[1777892663987,38.06,78968.58,0.2,0.21616,9e-05,23.84026]
[1777892664049,38.06,78968.58,0.2,0.21616,9e-05,23.84026]
[1777892664093,38.06,78968.58,0.2,0.21616,9e-05,23.84026]
[1777892664260,38.06,78968.58,0.2,0.21616,9e-05,23.84026]
[1777892665545,38.06,78957.28,0.2,0.21508,9e-05,23.76768]
[1777892667904,38.06,78954.75,0.2,0.21484,9e-05,23.75135]
[1777892667981,38.06,78954.83,0.2,0.21484,9e-05,23.75151]
[1777892669240,38.06,78954.83,0.2,0.21484,9e-05,23.75151]
[1777892669281,38.06,78952.02,0.2,0.21457,9e-05,23.7334]
[1777892669917,38.06,78952.02,0.2,0.21457,9e-05,23.7334]
[1777892669947,38.06,78952.02,0.2,0.21457,9e-05,23.7334]
[1777892669969,38.06,78952.02,0.2,0.21457,9e-05,23.7334]
[1777892670005,38.06,78952.02,0.2,0.21457,9e-05,23.7334]
[1777892670212,38.06,78945.12,0.2,0.21392,9e-05,23.68947]
[1777892670311,38.06,78945.12,0.2,0.21392,9e-05,23.68947]
[1777892670360,38.06,78945.12,0.2,0.21392,9e-05,23.68947]
[1777892670372,38.06,78945.12,0.2,0.21392,9e-05,23.68947]
[1777892670395,38.06,78945.12,0.2,0.21392,9e-05,23.68947]
[1777892671223,38.06,78962.37,0.2,0.21552,9e-05,23.79534]
[1777892671428,38.06,78962.37,0.2,0.21552,9e-05,23.79534]
[1777892672276,38.06,78962.37,0.2,0.21552,9e-05,23.79534]
[1777892674825,38.06,78973.36,0.2,0.21656,9e-05,23.86483]
[1777892674837,38.06,78973.36,0.2,0.21656,9e-05,23.86483]
[1777892674876,38.06,78973.36,0.2,0.21656,9e-05,23.86483]
[1777892675244,38.06,78973.36,0.2,0.21656,9e-05,23.86483]
[1777892675111,38.06,78972.28,0.2,0.21645,9e-05,23.85741]
[1777892675493,38.06,78972.28,0.2,0.21645,9e-05,23.85741]
[1777892677029,38.05,78952.28,0.2,0.21454,9e-05,23.72954]
[1777892677592,38.05,78952.28,0.2,0.21454,9e-05,23.72954]
[1777892683092,38.05,78960.91,0.2,0.21535,9e-05,23.78371]
[1777892687213,38.05,78959.07,0.2,0.21516,9e-05,23.77115]
[1777892689105,38.05,78959.67,0.2,0.21521,9e-05,23.77455]
[1777892689118,38.05,78959.67,0.2,0.21521,9e-05,23.77455]
[1777892689124,38.05,78959.67,0.2,0.21521,9e-05,23.77455]
[1777892689275,38.05,78959.67,0.2,0.21521,9e-05,23.77455]
[1777892690111,38.05,78953.24,0.2,0.2146,9e-05,23.73317]
[1777892692068,38.05,78951.0,0.2,0.21438,9e-05,23.7186]
[1777892697889,38.04,78945.56,0.2,0.21383,9e-05,23.68183]
[1777892702895,38.04,78942.86,0.2,0.21356,9e-05,23.66327]
[1777892709141,38.04,78942.06,0.2,0.21346,9e-05,23.65665]
[1777892715319,38.03,78945.35,0.2,0.21375,9e-05,23.6761]
[1777892715646,38.03,78945.26,0.2,0.21373,9e-05,23.67525]
[1777892717705,38.03,78955.67,0.2,0.21471,9e-05,23.74105]
[1777892717869,38.03,78955.67,0.2,0.21471,9e-05,23.74105]
[1777892718200,38.03,78955.67,0.2,0.21471,9e-05,23.74105]
[1777892721917,38.03,78968.45,0.2,0.2159,9e-05,23.82108]
[1777892722266,38.03,78968.45,0.2,0.2159,9e-05,23.82108]
[1777892723870,38.02,78964.45,0.2,0.21551,9e-05,23.79493]
[1777892723893,38.02,78964.45,0.2,0.21551,9e-05,23.79493]
[1777892724083,38.02,78964.45,0.2,0.21551,9e-05,23.79493]
[1777892724271,38.02,78964.45,0.2,0.21551,9e-05,23.79493]
[1777892724285,38.02,78964.45,0.2,0.21551,9e-05,23.79493]
[1777892724290,38.02,78952.51,0.2,0.21437,9e-05,23.71858]
[1777892724424,38.02,78952.51,0.2,0.21437,9e-05,23.71858]
[1777892724435,38.02,78952.51,0.2,0.21437,9e-05,23.71858]
[1777892724605,38.02,78952.51,0.2,0.21437,9e-05,23.71858]
[1777892724663,38.02,78952.51,0.2,0.21437,9e-05,23.71858]
[1777892724888,38.02,78952.51,0.2,0.21437,9e-05,23.71858]
[1777892725186,38.02,78952.51,0.2,0.21437,9e-05,23.71858]
[1777892725356,38.02,78939.65,0.2,0.21315,9e-05,23.63611]
[1777892726395,38.02,78939.65,0.2,0.21315,9e-05,23.63578]
[1777892726404,38.02,78939.65,0.2,0.21315,9e-05,23.63578]
[1777892726777,38.02,78939.65,0.2,0.21315,9e-05,23.63578]
[1777892728089,38.02,78941.49,0.2,0.21332,9e-05,23.64722]
[1777892730041,38.02,78936.46,0.2,0.21283,9e-05,23.61451]
[1777892730094,38.02,78936.46,0.2,0.21283,9e-05,23.61451]
[1777892730278,38.02,78936.46,0.2,0.21283,9e-05,23.61451]
[1777892730498,38.02,78933.79,0.2,0.21258,9e-05,23.59719]
[1777892731249,38.02,78933.79,0.2,0.21258,9e-05,23.59719]
[1777892735857,38.02,78932.09,0.2,0.21238,9e-05,23.58156]
[1777892737604,38.02,78930.55,0.2,0.21223,9e-05,23.57125]
[1777892743212,38.01,78935.98,0.2,0.21272,9e-05,23.60459]
[1777892746537,38.01,78939.0,0.2,0.21299,9e-05,23.62306]
[1777892747240,38.01,78939.09,0.2,0.21299,9e-05,23.62337]
[1777892749122,38.01,78941.89,0.2,0.21325,9e-05,23.64099]
[1777892749202,38.01,78941.89,0.2,0.21325,9e-05,23.64099]
[1777892751338,38.01,78955.68,0.2,0.21454,9e-05,23.72803]
[1777892757311,38.0,78946.17,0.2,0.21361,9e-05,23.66518]
[1777892759264,38.0,78942.82,0.2,0.21329,9e-05,23.6435]
[1777892765369,38.0,78950.69,0.2,0.214,9e-05,23.69163]
[1777892766392,38.0,78950.69,0.2,0.214,9e-05,23.69163]
[1777892766439,37.99,78950.44,0.2,0.21397,9e-05,23.68971]
[1777892766443,37.99,78950.44,0.2,0.21397,9e-05,23.68971]
[1777892772418,37.99,78954.47,0.2,0.21432,9e-05,23.71387]
[1777892775754,37.99,78953.61,0.2,0.21423,9e-05,23.70788]
[1777892778603,37.99,78952.93,0.2,0.21416,9e-05,23.70259]
[1777892778682,37.99,78952.93,0.2,0.21416,9e-05,23.70259]
[1777892779004,37.99,78952.93,0.2,0.21416,9e-05,23.70259]
[1777892779007,37.99,78952.93,0.2,0.21416,9e-05,23.70259]
[1777892779033,37.99,78952.93,0.2,0.21416,9e-05,23.70259]
[1777892779108,37.99,78955.91,0.2,0.21443,9e-05,23.72114]
[1777892780440,37.99,78970.78,0.2,0.21584,9e-05,23.81578]
[1777892781950,37.99,78970.78,0.2,0.21584,9e-05,23.81578]
[1777892781953,37.99,78970.78,0.2,0.21584,9e-05,23.81578]
[1777892782002,37.99,78970.78,0.2,0.21584,9e-05,23.81578]
[1777892782056,37.98,78975.28,0.2,0.21626,9e-05,23.84399]
[1777892788128,37.98,78972.41,0.2,0.21597,9e-05,23.82514]
[1777892788135,37.98,78972.41,0.2,0.21597,9e-05,23.82514]
[1777892788229,37.98,78972.23,0.2,0.21595,9e-05,23.82373]
[1777892791811,37.98,78972.93,0.2,0.21601,9e-05,23.82775]
[1777892792073,37.98,78972.93,0.2,0.21601,9e-05,23.82775]
[1777892792203,37.98,78972.93,0.2,0.21601,9e-05,23.82775]
[1777892792226,37.98,78972.93,0.2,0.21601,9e-05,23.82775]
[1777892792239,37.98,78973.8,0.2,0.21607,9e-05,23.82925]
[1777892794938,37.98,78976.18,0.2,0.21629,9e-05,23.84419]
[1777892795095,37.98,78976.18,0.2,0.21629,9e-05,23.84419]
[1777892798053,37.98,78989.88,0.2,0.21758,0.0001,23.93059]
[1777892798282,37.98,78989.88,0.2,0.21758,0.0001,23.93059]
[1777892798315,37.98,78989.88,0.2,0.21758,0.0001,23.93059]
[1777892801199,37.98,78992.17,0.2,0.21779,0.0001,23.94433]
[1777892801300,37.98,78991.54,0.2,0.21772,0.0001,23.93989]
[1777892806630,37.97,78991.82,0.2,0.21772,0.0001,23.94029]
[1777892807348,37.97,78991.82,0.2,0.21772,0.0001,23.94029]
[1777892812702,37.97,78980.44,0.2,0.2166,0.0001,23.8653]
[1777892815738,37.96,78980.32,0.2,0.21657,0.0001,23.86344]
[1777892815839,37.96,78979.23,0.2,0.21647,0.0001,23.8565]
[1777892818609,37.96,78978.5,0.2,0.21638,0.0001,23.85107]
[1777892821599,37.96,78979.01,0.2,0.21642,0.0001,23.85318]
[1777892821609,37.96,78979.01,0.2,0.21642,0.0001,23.85318]
[1777892824938,37.95,78965.5,0.2,0.21512,9e-05,23.76599]
[1777892831839,37.95,78963.0,0.2,0.21484,9e-05,23.74778]
[1777892832530,37.95,78963.0,0.2,0.21484,9e-05,23.74778]
[1777892838442,37.95,78963.26,0.2,0.21485,9e-05,23.74813]
[1777892838483,37.95,78963.26,0.2,0.21485,9e-05,23.74813]
[1777892843927,37.94,78972.58,0.2,0.2157,9e-05,23.80548]
[1777892846924,37.94,78973.82,0.2,0.21581,9e-05,23.81274]
[1777892847435,37.94,78976.22,0.2,0.21603,9e-05,23.82742]
[1777892848963,37.94,78987.92,0.2,0.21713,0.0001,23.90162]
[1777892853998,37.93,78993.2,0.2,0.21759,0.0001,23.92981]
[1777892858104,37.93,78994.08,0.2,0.21765,0.0001,23.93421]
[1777892858149,37.93,78993.16,0.2,0.21755,0.0001,23.92757]
[1777892859476,37.93,78993.16,0.2,0.21755,0.0001,23.92757]
[1777892860668,37.93,78991.47,0.2,0.21738,0.0001,23.91637]
[1777892861343,37.93,78991.47,0.2,0.21738,0.0001,23.91637]
[1777892861377,37.93,78991.47,0.2,0.21738,0.0001,23.91637]
[1777892861462,37.93,78991.47,0.2,0.21738,0.0001,23.91637]
[1777892865075,37.92,78979.55,0.2,0.21621,0.0001,23.83834]
[1777892868151,37.92,78979.48,0.2,0.2162,0.0001,23.83716]
[1777892868164,37.92,78979.48,0.2,0.2162,0.0001,23.83716]
[1777892868195,37.92,78986.97,0.2,0.2169,0.0001,23.88416]
[1777892874138,37.91,78992.26,0.2,0.21738,0.0001,23.91617]
[1777892879391,37.91,78991.41,0.2,0.21728,0.0001,23.90966]
[1777892879393,37.91,78991.41,0.2,0.21728,0.0001,23.90966]
[1777892879432,37.91,78989.39,0.2,0.21708,0.0001,23.89653]
[1777892882276,37.91,78977.62,0.2,0.21595,0.0001,23.82068]
[1777892888061,37.91,78975.38,0.2,0.21572,9e-05,23.80534]
[1777892889054,37.91,78975.4,0.2,0.21572,9e-05,23.80527]
[1777892889119,37.91,78975.4,0.2,0.21572,9e-05,23.80527]
[1777892891038,37.9,78972.12,0.2,0.2154,9e-05,23.78396]
[1777892892530,37.9,78964.25,0.2,0.21465,9e-05,23.73354]
[1777892899615,37.9,78968.15,0.2,0.21499,9e-05,23.75658]
[1777892900169,37.9,78968.15,0.2,0.21499,9e-05,23.75658]
[1777892904593,37.9,78970.7,0.2,0.21521,9e-05,23.77154]
[1777892907515,37.89,78976.86,0.2,0.21579,0.0001,23.81031]
[1777892910178,37.89,78979.75,0.2,0.21605,0.0001,23.82778]
[1777892915525,37.89,78981.22,0.2,0.21614,0.0001,23.83197]
[1777892917062,37.89,78982.93,0.2,0.21629,0.0001,23.84221]
[1777892922732,37.88,78991.82,0.2,0.2171,0.0001,23.89651]
[1777892923483,37.88,78992.33,0.2,0.21714,0.0001,23.89938]
[1777892927397,37.88,78992.78,0.2,0.21717,0.0001,23.90109]
[1777892927511,37.88,78993.21,0.2,0.2172,0.0001,23.90344]
[1777892927669,37.88,78993.21,0.2,0.2172,0.0001,23.90344]
[1777892929160,37.88,78995.56,0.2,0.21743,0.0001,23.91823]
[1777892929870,37.88,79003.3,0.2,0.21816,0.0001,23.96729]
[1777892929904,37.88,79003.3,0.2,0.21816,0.0001,23.96729]
[1777892932692,37.87,79016.29,0.2,0.2194,0.0001,24.04911]
[1777892933077,37.87,79016.29,0.2,0.2194,0.0001,24.04911]
[1777892938588,37.87,79018.37,0.2,0.21957,0.0001,24.06047]
[1777892941359,37.87,79017.11,0.2,0.21944,0.0001,24.05185]
[1777892941384,37.87,79017.11,0.2,0.21944,0.0001,24.05185]
[1777892941914,37.87,79017.32,0.2,0.21945,0.0001,24.05288]
[1777892947651,37.86,79013.73,0.2,0.21908,0.0001,24.02846]
[1777892951222,37.86,79013.04,0.2,0.21901,0.0001,24.02353]
[1777892951289,37.86,79013.66,0.2,0.21906,0.0001,24.02693]
[1777892952656,37.86,79013.66,0.2,0.21906,0.0001,24.02693]
[1777892958731,37.85,79020.04,0.2,0.21962,0.0001,24.06459]
[1777892963766,37.85,79021.21,0.2,0.2197,0.0001,24.06981]
[1777892968801,37.84,79021.37,0.2,0.21968,0.0001,24.06862]
[1777892973836,37.84,79022.65,0.2,0.21975,0.0001,24.07103]
[1777892978871,37.83,79021.27,0.2,0.21958,0.0001,24.06007]
[1777892980232,37.83,79021.27,0.2,0.21958,0.0001,24.06007]
[1777892980357,37.83,79021.27,0.2,0.21958,0.0001,24.06007]
[1777892981365,37.83,79020.5,0.2,0.21949,0.0001,24.05431]
[1777892986936,37.82,79019.4,0.2,0.21935,0.0001,24.04521]
[1777892991425,37.82,79022.11,0.2,0.21959,0.0001,24.06078]
[1777892991485,37.82,79023.24,0.2,0.21968,0.0001,24.06711]
[1777892996441,37.81,79031.09,0.2,0.22042,0.0001,24.11604]
[1777892996543,37.81,79037.37,0.2,0.22102,0.0001,24.15518]
[1777892999982,37.81,79040.38,0.2,0.22129,0.0001,24.17331]
[1777893000465,37.81,79040.38,0.2,0.22129,0.0001,24.17331]
[1777893000546,37.81,79041.65,0.2,0.22141,0.0001,24.18097]
[1777893000668,37.81,79041.65,0.2,0.22141,0.0001,24.18097]
[1777893006219,37.8,79048.36,0.2,0.22202,0.0001,24.22128]
[1777893011313,37.8,79040.92,0.2,0.22127,0.0001,24.17233]
[1777893011681,37.8,79040.97,0.2,0.22127,0.0001,24.17183]
[1777893017686,37.79,79039.6,0.2,0.2211,0.0001,24.16113]
[1777893023068,37.79,79037.7,0.2,0.22089,0.0001,24.14713]
[1777893028217,37.78,79036.75,0.2,0.22076,0.0001,24.13887]
[1777893033252,37.78,79040.31,0.2,0.22105,0.0001,24.15614]
[1777893038628,37.77,79042.78,0.2,0.22127,0.0001,24.17028]
[1777893043228,37.77,79051.6,0.2,0.22209,0.0001,24.22421]
[1777893043327,37.77,79052.09,0.2,0.22213,0.0001,24.22687]
[1777893045098,37.77,79052.09,0.2,0.22212,0.0001,24.22643]
[1777893048398,37.76,79054.09,0.2,0.22229,0.0001,24.2376]
[1777893051213,37.74,79067.45,0.2,0.22346,0.0001,24.31399]
[1777893054069,37.71,79068.36,0.2,0.22335,0.0001,24.30759]
[1777893059438,37.69,79068.03,0.2,0.22321,0.0001,24.29892]
[1777893061025,37.69,79069.12,0.2,0.22331,0.0001,24.3054]
[1777893061319,37.69,79069.12,0.2,0.22331,0.0001,24.3054]
[1777893061451,37.69,79069.27,0.2,0.22332,0.0001,24.30583]
[1777893063465,37.69,79057.05,0.2,0.22211,0.0001,24.22735]
[1777893068548,37.68,79064.9,0.2,0.22285,0.0001,24.27542]
[1777893068627,37.68,79062.08,0.2,0.22257,0.0001,24.25704]
[1777893071182,37.68,79063.98,0.2,0.22274,0.0001,24.26843]
[1777893071671,37.68,79063.98,0.2,0.22274,0.0001,24.26843]
[1777893071689,37.68,79063.98,0.2,0.22274,0.0001,24.26843]
[1777893071676,37.68,79062.49,0.2,0.22259,0.0001,24.25863]
[1777893077563,37.67,79052.31,0.2,0.22156,0.0001,24.19143]
[1777893082598,37.67,79048.42,0.2,0.22115,0.0001,24.1648]
[1777893084665,37.67,79046.18,0.2,0.22093,0.0001,24.15019]
[1777893084781,37.67,79045.04,0.2,0.22081,0.0001,24.14259]
[1777893084861,37.67,79045.04,0.2,0.22081,0.0001,24.14259]
[1777893084896,37.67,79045.04,0.2,0.22081,0.0001,24.14259]
[1777893085610,37.67,79045.04,0.2,0.22081,0.0001,24.14259]
[1777893085709,37.67,79028.41,0.2,0.2192,0.0001,24.03611]
[1777893086163,37.67,79028.41,0.2,0.2192,0.0001,24.03611]
[1777893086628,37.67,79028.41,0.2,0.21919,0.0001,24.03566]
[1777893088662,37.66,79025.52,0.2,0.21891,0.0001,24.01686]
[1777893088674,37.66,79025.45,0.2,0.2189,0.0001,24.01609]
[1777893093676,37.66,79025.93,0.2,0.21891,0.0001,24.01468]
[1777893098711,37.66,79025.31,0.2,0.21883,0.0001,24.00976]
[1777893098772,37.66,79025.31,0.2,0.21883,0.0001,24.00976]
[1777893099822,37.66,79025.45,0.2,0.21884,0.0001,24.01047]
[1777893101011,37.66,79024.98,0.2,0.21879,0.0001,24.00723]
[1777893101606,37.66,79024.98,0.2,0.21879,0.0001,24.00723]
[1777893105834,37.65,79020.75,0.2,0.21836,0.0001,23.97881]
[1777893106029,37.65,79020.75,0.2,0.21836,0.0001,23.97881]
[1777893106185,37.65,79020.75,0.2,0.21836,0.0001,23.97881]
[1777893106574,37.65,79020.75,0.2,0.21836,0.0001,23.97881]
[1777893106762,37.65,79020.75,0.2,0.21836,0.0001,23.97881]
[1777893106768,37.65,79018.72,0.2,0.21816,0.0001,23.96547]
[1777893107112,37.65,79018.72,0.2,0.21816,0.0001,23.96547]
[1777893107583,37.65,79018.72,0.2,0.21816,0.0001,23.96547]
[1777893107775,37.65,78999.41,0.2,0.2163,0.0001,23.84138]
[1777893109273,37.65,78991.21,0.2,0.21551,0.0001,23.78855]
[1777893109933,37.65,78990.62,0.2,0.21546,0.0001,23.78477]
[1777893110677,37.65,78990.62,0.2,0.21546,0.0001,23.78477]
[1777893114173,37.65,78989.2,0.2,0.21531,0.0001,23.77483]
[1777893117905,37.65,78987.86,0.2,0.21517,0.0001,23.76523]
[1777893123557,37.64,78987.05,0.2,0.21507,0.0001,23.75856]
[1777893128922,37.64,78991.02,0.2,0.21542,0.0001,23.78263]
[1777893132935,37.64,78991.42,0.2,0.21545,0.0001,23.7844]
[1777893134461,37.64,78993.43,0.2,0.21563,0.0001,23.79685]
[1777893139998,37.63,78998.95,0.2,0.21614,0.0001,23.83093]
[1777893142896,37.63,78999.33,0.2,0.21617,0.0001,23.83311]
[1777893142940,37.63,78999.33,0.2,0.21617,0.0001,23.83311]
[1777893145016,37.63,78994.96,0.2,0.21574,0.0001,23.80424]
[1777893146860,37.63,78989.21,0.2,0.21518,0.0001,23.76676]
[1777893152082,37.63,78986.57,0.2,0.21489,0.0001,23.74488]
[1777893157117,37.62,78990.8,0.2,0.21527,0.0001,23.77095]
[1777893162066,37.62,78998.26,0.2,0.21597,0.0001,23.81787]
[1777893164711,37.62,79000.15,0.2,0.21615,0.0001,23.82952]
[1777893164834,37.62,79000.15,0.2,0.21615,0.0001,23.82952]
[1777893166897,37.62,79004.83,0.2,0.21658,0.0001,23.85881]
[1777893171019,37.62,79006.5,0.2,0.21673,0.0001,23.86842]
[1777893173070,37.61,79006.65,0.2,0.21673,0.0001,23.86882]
[1777893176618,37.61,79010.61,0.2,0.2171,0.0001,23.89334]
[1777893182293,37.61,79009.7,0.2,0.21698,0.0001,23.88534]
[1777893187328,37.6,79015.76,0.2,0.21753,0.0001,23.92264]
[1777893188765,37.6,79015.76,0.2,0.21753,0.0001,23.92264]
[1777893188769,37.6,79015.76,0.2,0.21753,0.0001,23.92264]
[1777893194356,37.6,79023.86,0.2,0.21828,0.0001,23.9724]
[1777893200419,37.59,79025.19,0.2,0.21837,0.0001,23.97817]
[1777893206518,37.59,79025.87,0.2,0.21841,0.0001,23.98134]
[1777893213510,37.58,79026.71,0.2,0.21841,0.0001,23.97925]
[1777893214453,37.58,79026.71,0.2,0.21841,0.0001,23.97925]
[1777893215771,37.58,79027.76,0.2,0.2185,0.0001,23.98519]
[1777893215872,37.58,79028.24,0.2,0.21854,0.0001,23.98787]
[1777893221376,37.57,79026.75,0.2,0.21837,0.0001,23.97692]
[1777893221410,37.57,79026.75,0.2,0.21837,0.0001,23.97692]
[1777893221502,37.57,79026.75,0.2,0.21837,0.0001,23.97692]
[1777893221790,37.57,79021.18,0.2,0.21783,0.0001,23.9409]
[1777893222002,37.57,79021.18,0.2,0.21783,0.0001,23.9409]
[1777893222418,37.57,79021.18,0.2,0.21783,0.0001,23.9409]
[1777893223889,37.57,79008.68,0.2,0.21662,0.0001,23.85994]
[1777893229623,37.57,79008.82,0.2,0.21661,0.0001,23.85931]
[1777893234657,37.56,79008.24,0.2,0.21653,0.0001,23.8543]
[1777893234920,37.56,79008.24,0.2,0.21653,0.0001,23.8543]
[1777893236943,37.56,79013.01,0.2,0.21698,0.0001,23.88444]
[1777893240394,37.56,79015.54,0.2,0.21721,0.0001,23.89981]
[1777893240408,37.56,79015.54,0.2,0.21721,0.0001,23.89981]
[1777893241036,37.56,79018.03,0.2,0.21744,0.0001,23.91549]
[1777893246497,37.55,79029.42,0.2,0.21852,0.0001,23.9868]
[1777893251777,37.55,79039.56,0.2,0.21946,0.0001,24.04916]
[1777893252908,37.55,79039.56,0.2,0.21946,0.0001,24.04916]
[1777893253536,37.55,79040.18,0.2,0.21951,0.0001,24.05267]
[1777893253594,37.55,79040.18,0.2,0.2195,0.0001,24.05229]
[1777893258827,37.54,79040.93,0.2,0.21955,0.0001,24.05545]
[1777893262452,37.54,79041.2,0.2,0.21956,0.0001,24.05619]
[1777893262483,37.54,79041.2,0.2,0.21956,0.0001,24.05619]
[1777893262845,37.54,79041.2,0.2,0.21956,0.0001,24.05619]
[1777893262864,37.54,79064.2,0.2,0.22179,0.0001,24.2028]
[1777893263246,37.54,79064.2,0.2,0.22179,0.0001,24.2028]
[1777893263250,37.54,79064.2,0.2,0.22179,0.0001,24.2028]
[1777893268079,37.51,79067.56,0.2,0.22193,0.0001,24.21279]
[1777893268144,37.51,79067.56,0.2,0.22193,0.0001,24.21279]
[1777893268902,37.51,79074.63,0.2,0.22262,0.0001,24.25759]
[1777893273938,37.49,79071.96,0.2,0.2222,0.0001,24.22856]
[1777893277188,37.49,79074.51,0.2,0.22244,0.0001,24.24424]
[1777893277684,37.49,79074.51,0.2,0.22244,0.0001,24.24424]
[1777893281687,37.48,79074.39,0.2,0.2224,0.0001,24.24196]
[1777893287628,37.48,79069.89,0.2,0.22194,0.0001,24.21175]
[1777893287976,37.48,79069.89,0.2,0.22194,0.0001,24.21175]
[1777893287719,37.48,79069.0,0.2,0.22184,0.0001,24.20552]
[1777893288040,37.48,79069.0,0.2,0.22184,0.0001,24.20552]
[1777893290682,37.47,79051.25,0.2,0.2201,0.0001,24.09101]
[1777893293909,37.47,79049.56,0.2,0.21993,0.0001,24.07997]
[1777893294109,37.47,79049.37,0.2,0.21991,0.0001,24.07834]
[1777893294676,37.47,79061.2,0.2,0.22105,0.0001,24.15391]
[1777893295937,37.47,79061.2,0.2,0.22105,0.0001,24.15391]
[1777893296366,37.47,79066.56,0.2,0.22157,0.0001,24.18804]
[1777893302221,37.47,79066.24,0.2,0.22152,0.0001,24.18444]
[1777893302279,37.47,79066.24,0.2,0.22152,0.0001,24.18444]
[1777893302501,37.47,79066.24,0.2,0.22152,0.0001,24.18444]
[1777893302508,37.47,79066.24,0.2,0.22152,0.0001,24.18444]
[1777893302862,37.47,79066.24,0.2,0.22152,0.0001,24.18444]
[1777893305156,37.47,79053.64,0.2,0.22027,0.0001,24.10257]
[1777893307534,37.46,79055.65,0.2,0.22046,0.0001,24.1152]
[1777893308442,37.46,79057.62,0.2,0.22065,0.0001,24.12758]
[1777893312228,37.46,79066.9,0.2,0.22154,0.0001,24.18594]
[1777893312780,37.46,79068.57,0.2,0.22169,0.0001,24.19611]
[1777893318040,37.46,79076.51,0.2,0.22245,0.0001,24.24578]
[1777893322061,37.45,79076.03,0.2,0.22239,0.0001,24.24156]
[1777893322197,37.45,79076.03,0.2,0.22239,0.0001,24.24156]
[1777893322730,37.45,79076.03,0.2,0.22239,0.0001,24.24156]
[1777893322778,37.45,79072.91,0.2,0.22207,0.0001,24.22098]
[1777893328318,37.45,79066.43,0.2,0.22141,0.0001,24.17788]
[1777893330476,37.45,79067.02,0.2,0.22147,0.0001,24.18136]
[1777893330600,37.45,79067.02,0.2,0.22147,0.0001,24.18136]
[1777893330949,37.45,79067.02,0.2,0.22147,0.0001,24.18136]
[1777893330828,37.45,79065.46,0.2,0.2213,0.0001,24.17077]
[1777893331916,37.45,79065.46,0.2,0.2213,0.0001,24.17077]
[1777893332332,37.45,79055.11,0.2,0.22027,0.0001,24.10069]
[1777893332960,37.45,79055.11,0.2,0.22027,0.0001,24.10069]
[1777893332992,37.44,79046.34,0.2,0.21941,0.0001,24.04403]
[1777893333150,37.44,79046.34,0.2,0.21941,0.0001,24.04403]
[1777893334078,37.44,79040.06,0.2,0.2188,0.0001,24.00371]
[1777893334329,37.44,79040.06,0.2,0.2188,0.0001,24.00371]
[1777893335986,37.44,79035.42,0.2,0.21835,0.0001,23.97359]
[1777893336971,37.44,79035.28,0.2,0.21833,0.0001,23.97227]
[1777893336994,37.44,79035.28,0.2,0.21833,0.0001,23.97227]
[1777893345310,37.44,79028.99,0.2,0.21767,0.0001,23.92904]
[1777893345579,37.44,79028.99,0.2,0.21767,0.0001,23.92904]
[1777893348616,37.43,79032.13,0.2,0.21796,0.0001,23.94837]
[1777893354503,37.43,79031.93,0.2,0.21791,0.0001,23.94478]
[1777893355179,37.43,79031.93,0.2,0.21791,0.0001,23.94478]
[1777893355505,37.43,79031.93,0.2,0.21791,0.0001,23.94478]
[1777893361836,37.42,79027.45,0.2,0.21745,0.0001,23.91418]
[1777893361913,37.42,79027.45,0.2,0.21745,0.0001,23.91418]
[1777893362037,37.42,79027.45,0.2,0.21745,0.0001,23.91418]
[1777893362014,37.42,79028.52,0.2,0.21754,0.0001,23.92052]
[1777893362560,37.42,79028.52,0.2,0.21754,0.0001,23.92052]
[1777893364574,37.42,79042.06,0.2,0.21885,0.0001,24.00744]
[1777893366133,37.42,79044.79,0.2,0.21911,0.0001,24.02482]
[1777893366190,37.42,79044.79,0.2,0.21911,0.0001,24.02482]
[1777893367631,37.42,79047.73,0.2,0.2194,0.0001,24.04352]
[1777893370725,37.42,79052.51,0.2,0.21985,0.0001,24.07375]
[1777893370882,37.42,79052.51,0.2,0.21985,0.0001,24.07375]
[1777893370913,37.42,79052.51,0.2,0.21985,0.0001,24.07375]
[1777893371741,37.42,79031.49,0.2,0.21781,0.0001,23.93832]
[1777893377424,37.42,79034.58,0.2,0.21809,0.0001,23.95734]
[1777893382784,37.42,79038.04,0.2,0.21842,0.0001,23.97881]
[1777893386311,37.41,79045.52,0.2,0.21913,0.0001,24.02623]
[1777893386314,37.41,79045.52,0.2,0.21913,0.0001,24.02623]
[1777893390463,37.41,79053.15,0.2,0.21986,0.0001,24.07467]
[1777893392847,37.41,79055.65,0.2,0.22008,0.0001,24.08684]
[1777893394729,37.41,79066.15,0.2,0.2211,0.0001,24.15369]
[1777893394736,37.41,79066.15,0.2,0.2211,0.0001,24.15369]
[1777893400830,37.41,79069.36,0.2,0.22138,0.0001,24.17233]
[1777893403146,37.4,79069.84,0.2,0.22142,0.0001,24.17484]
[1777893403851,37.4,79070.07,0.2,0.22144,0.0001,24.17605]
[1777893407446,37.4,79069.82,0.2,0.2214,0.0001,24.17365]
[1777893409893,37.4,79082.61,0.2,0.22264,0.0001,24.25463]
[1777893414928,37.39,79084.6,0.2,0.2228,0.0001,24.26553]
[1777893419963,37.39,79090.07,0.2,0.22331,0.0001,24.29858]
[1777893420524,37.39,79090.07,0.2,0.22331,0.0001,24.29858]
[1777893420970,37.39,79089.73,0.2,0.22327,0.0001,24.296]
[1777893422696,37.39,79087.53,0.2,0.22304,0.0001,24.28154]
[1777893425333,37.39,79090.33,0.2,0.2233,0.0001,24.29826]
[1777893425388,37.39,79090.33,0.2,0.2233,0.0001,24.29826]
[1777893426005,37.38,79090.4,0.2,0.2233,0.0001,24.29842]
[1777893431041,37.38,79090.18,0.2,0.22326,0.0001,24.29563]
[1777893432348,37.38,79090.18,0.2,0.22326,0.0001,24.29563]
[1777893432379,37.38,79090.18,0.2,0.22326,0.0001,24.29563]
[1777893433056,37.38,79089.84,0.2,0.22322,0.0001,24.29304]
[1777893433489,37.38,79089.84,0.2,0.22322,0.0001,24.29304]
[1777893434417,37.38,79096.81,0.2,0.2239,0.0001,24.3374]
[1777893436100,37.38,79102.5,0.2,0.22446,0.0001,24.3735]
[1777893436119,37.38,79114.85,0.2,0.22567,0.0001,24.45192]
[1777893441383,37.37,79112.02,0.2,0.22537,0.0001,24.43243]
[1777893444678,37.37,79111.66,0.2,0.22532,0.0001,24.42955]
[1777893449018,37.37,79111.34,0.2,0.22527,0.0001,24.42637]
[1777893452939,37.37,79113.94,0.2,0.22549,0.0001,24.43826]
[1777893453094,37.37,79116.29,0.2,0.22571,0.0001,24.45262]
[1777893454276,37.37,79122.98,0.2,0.22637,0.0001,24.49518]
[1777893454280,37.37,79122.98,0.2,0.22637,0.0001,24.49518]
[1777893454402,37.37,79122.98,0.2,0.22637,0.0001,24.49518]
[1777893460918,37.36,79126.23,0.2,0.22667,0.0001,24.51421]
[1777893461028,37.36,79126.23,0.2,0.22667,0.0001,24.51421]
[1777893461107,37.36,79126.26,0.2,0.22666,0.0001,24.51381]
[1777893462756,37.36,79126.26,0.2,0.22666,0.0001,24.51381]
[1777893463702,37.36,79126.31,0.2,0.22667,0.0001,24.5145]
[1777893463801,37.36,79124.85,0.2,0.22653,0.0001,24.50559]
[1777893467422,37.36,79115.27,0.2,0.2256,0.0001,24.44545]
[1777893467495,37.36,79116.01,0.2,0.22568,0.0001,24.45045]
[1777893473337,37.37,79121.37,0.2,0.22624,0.0001,24.48675]
[1777893476048,37.37,79121.93,0.2,0.22631,0.0001,24.49066]
[1777893476131,37.37,79120.5,0.2,0.22617,0.0001,24.48224]
[1777893481146,37.38,79118.46,0.2,0.22599,0.0001,24.47007]
[1777893486430,37.38,79116.89,0.2,0.22586,0.0001,24.4621]
[1777893491988,37.38,79118.83,0.2,0.22607,0.0001,24.47557]
[1777893491995,37.38,79118.83,0.2,0.22607,0.0001,24.47557]
[1777893492124,37.38,79118.34,0.2,0.22603,0.0001,24.473]
[1777893497507,37.39,79117.75,0.2,0.226,0.0001,24.47077]
[1777893502541,37.39,79118.67,0.2,0.22612,0.0001,24.4781]
[1777893507578,37.4,79119.26,0.2,0.2262,0.0001,24.48332]
[1777893512612,37.4,79116.34,0.2,0.22591,0.0001,24.4627]
[1777893517648,37.4,79121.38,0.2,0.22643,0.0001,24.4962]
[1777893522683,37.41,79123.06,0.2,0.22662,0.0001,24.50819]
[1777893527718,37.41,79121.54,0.2,0.22649,0.0001,24.49982]
[1777893532752,37.41,79121.11,0.2,0.22647,0.0001,24.49839]
[1777893537785,37.42,79123.02,0.2,0.22668,0.0001,24.51156]
[1777893539861,37.42,79123.04,0.2,0.22669,0.0001,24.51218]
[1777893539879,37.42,79122.95,0.2,0.22669,0.0001,24.51209]
[1777893545846,37.42,79118.67,0.2,0.22627,0.0001,24.48535]
[1777893550882,37.42,79120.2,0.2,0.22643,0.0001,24.49561]
[1777893552468,37.42,79120.82,0.2,0.22649,0.0001,24.49963]
[1777893552896,37.42,79121.4,0.2,0.22655,0.0001,24.50348]
[1777893557931,37.42,79120.6,0.2,0.22649,0.0001,24.49922]
[1777893562966,37.43,79121.69,0.2,0.22661,0.0001,24.50694]
[1777893569007,37.43,79121.62,0.2,0.22662,0.0001,24.50743]
[1777893569492,37.43,79121.62,0.2,0.22662,0.0001,24.50743]
[1777893570015,37.43,79122.0,0.2,0.22666,0.0001,24.50998]
[1777893573686,37.43,79122.52,0.2,0.22669,0.0001,24.51015]
[1777893573688,37.43,79122.52,0.2,0.22669,0.0001,24.51015]
[1777893573768,37.43,79122.52,0.2,0.22669,0.0001,24.51015]
[1777893574055,37.43,79122.52,0.2,0.22669,0.0001,24.51015]
[1777893575011,37.43,79118.27,0.2,0.22628,0.0001,24.48331]
[1777893576928,37.43,79111.98,0.2,0.22564,0.0001,24.44268]
[1777893579781,37.43,79112.71,0.2,0.2257,0.0001,24.44634]
[1777893582400,37.42,79118.45,0.2,0.22625,0.0001,24.48179]
[1777893582444,37.42,79118.45,0.2,0.22625,0.0001,24.48179]
[1777893582449,37.42,79118.45,0.2,0.22625,0.0001,24.48179]
[1777893588143,37.42,79117.52,0.2,0.22612,0.0001,24.47367]
[1777893593178,37.41,79117.29,0.2,0.22607,0.0001,24.47043]
[1777893598275,37.41,79118.06,0.2,0.22612,0.0001,24.47392]
[1777893606213,37.4,79117.89,0.2,0.22606,0.0001,24.47008]
[1777893607034,37.4,79120.27,0.2,0.22629,0.0001,24.48485]
[1777893612310,37.4,79121.73,0.2,0.2264,0.0001,24.49194]
[1777893616995,37.39,79121.85,0.2,0.22639,0.0001,24.4916]
[1777893618486,37.39,79126.32,0.2,0.22682,0.0001,24.51925]
[1777893621789,37.39,79129.88,0.2,0.22716,0.0001,24.54072]
[1777893621925,37.39,79129.88,0.2,0.22716,0.0001,24.54072]
[1777893621932,37.39,79129.88,0.2,0.22716,0.0001,24.54072]
[1777893621935,37.39,79129.88,0.2,0.22716,0.0001,24.54072]
[1777893622121,37.39,79129.92,0.2,0.22716,0.0001,24.54076]
[1777893624822,37.39,79130.01,0.2,0.22717,0.0001,24.54152]
[1777893624828,37.39,79130.01,0.2,0.22717,0.0001,24.54152]
[1777893624831,37.39,79130.01,0.2,0.22717,0.0001,24.54152]
[1777893625238,37.39,79130.01,0.2,0.22717,0.0001,24.54152]
[1777893625273,37.39,79130.01,0.2,0.22717,0.0001,24.54152]
[1777893625297,37.39,79131.8,0.2,0.22735,0.0001,24.55327]
[1777893627738,37.39,79128.44,0.2,0.22702,0.0001,24.53165]
[1777893627839,37.39,79117.09,0.2,0.22589,0.0001,24.45924]
[1777893629663,37.39,79116.13,0.2,0.22579,0.0001,24.45264]
[1777893635813,37.38,79116.69,0.2,0.2258,0.0001,24.4517]
[1777893635819,37.38,79116.69,0.2,0.2258,0.0001,24.4517]
[1777893640854,37.38,79124.34,0.2,0.22654,0.0001,24.49934]
[1777893640872,37.38,79124.34,0.2,0.22654,0.0001,24.49934]
[1777893643154,37.38,79125.2,0.2,0.22662,0.0001,24.50431]
[1777893645395,37.38,79132.75,0.2,0.22735,0.0001,24.55134]
[1777893645542,37.38,79133.16,0.2,0.22739,0.0001,24.55353]
[1777893647238,37.38,79133.16,0.2,0.22739,0.0001,24.55353]
[1777893652593,37.37,79141.92,0.2,0.22821,0.0001,24.60648]
[1777893654376,37.37,79141.77,0.2,0.22819,0.0001,24.60515]
[1777893656370,37.37,79141.75,0.2,0.22818,0.0001,24.6042]
[1777893656622,37.37,79141.02,0.2,0.2281,0.0001,24.59912]
[1777893661657,37.37,79143.43,0.2,0.22835,0.0001,24.61513]
[1777893666691,37.37,79146.3,0.2,0.22865,0.0001,24.63399]
[1777893671727,37.37,79146.52,0.2,0.22868,0.0001,24.63596]
[1777893676951,37.37,79141.06,0.2,0.22814,0.0001,24.60196]
[1777893676976,37.37,79141.06,0.2,0.22814,0.0001,24.60196]
[1777893677066,37.37,79141.06,0.2,0.22814,0.0001,24.60196]
[1777893677158,37.37,79141.06,0.2,0.22814,0.0001,24.60196]
[1777893677160,37.37,79141.06,0.2,0.22814,0.0001,24.60196]
[1777893677301,37.37,79136.8,0.2,0.22772,0.0001,24.57507]
[1777893678315,37.37,79136.8,0.2,0.22772,0.0001,24.57507]
[1777893678532,37.37,79136.8,0.2,0.22772,0.0001,24.57507]
[1777893678695,37.37,79136.8,0.2,0.22772,0.0001,24.57507]
[1777893678745,37.37,79136.8,0.2,0.22772,0.0001,24.57507]
[1777893679194,37.37,79136.8,0.2,0.22772,0.0001,24.57507]
[1777893679329,37.37,79101.48,0.2,0.22422,0.0001,24.34995]
[1777893680609,37.37,79101.48,0.2,0.22422,0.0001,24.34995]
[1777893680790,37.37,79098.19,0.2,0.22389,0.0001,24.32862]
[1777893681392,37.37,79098.19,0.2,0.22389,0.0001,24.32862]
[1777893681743,37.37,79098.19,0.2,0.22389,0.0001,24.32862]
[1777893682329,37.37,79098.19,0.2,0.22389,0.0001,24.32862]
[1777893687245,37.37,79093.8,0.2,0.22345,0.0001,24.29974]
[1777893692874,37.37,79096.61,0.2,0.22369,0.0001,24.31305]
[1777893697909,37.36,79094.35,0.2,0.22345,0.0001,24.2978]
[1777893701952,37.36,79098.89,0.2,0.22389,0.0001,24.32633]
[1777893702369,37.36,79098.89,0.2,0.22389,0.0001,24.32633]
[1777893702371,37.36,79098.89,0.2,0.22389,0.0001,24.32633]
[1777893702053,37.36,79101.17,0.2,0.22411,0.0001,24.34053]
[1777893702943,37.36,79101.31,0.2,0.22412,0.0001,24.34142]
[1777893704217,37.36,79101.31,0.2,0.22412,0.0001,24.34142]
[1777893705764,37.36,79096.43,0.2,0.22363,0.0001,24.30936]
[1777893710999,37.35,79091.3,0.2,0.22308,0.0001,24.27424]
[1777893715770,37.35,79097.23,0.2,0.22364,0.0001,24.31059]
[1777893716163,37.35,79097.31,0.2,0.22364,0.0001,24.3103]
[1777893721424,37.34,79099.34,0.2,0.22381,0.0001,24.32134]
[1777893722638,37.34,79099.84,0.2,0.22385,0.0001,24.32414]
[1777893722641,37.34,79099.84,0.2,0.22385,0.0001,24.32414]
[1777893723090,37.34,79098.22,0.2,0.22368,0.0001,24.31336]
[1777893728125,37.34,79092.95,0.2,0.22313,0.0001,24.27772]
[1777893733160,37.33,79093.23,0.2,0.22313,0.0001,24.27761]
[1777893738194,37.33,79094.62,0.2,0.22324,0.0001,24.28462]
[1777893739170,37.33,79094.62,0.2,0.22324,0.0001,24.28462]
[1777893743539,37.32,79104.9,0.2,0.22421,0.0001,24.34827]
[1777893744237,37.32,79105.75,0.2,0.22429,0.0001,24.35328]
[1777893746216,37.32,79106.56,0.2,0.22436,0.0001,24.35802]
[1777893746260,37.32,79106.0,0.2,0.2243,0.0001,24.354]
[1777893747909,37.32,79100.48,0.2,0.22375,0.0001,24.31828]
[1777893749048,37.32,79095.69,0.2,0.22327,0.0001,24.28723]
[1777893751980,37.31,79088.8,0.2,0.22256,0.0001,24.23855]
[1777893754827,37.31,79083.72,0.2,0.22204,0.0001,24.20503]
[1777893759230,37.31,79083.6,0.2,0.22201,0.0001,24.20311]
[1777893762579,37.3,79087.7,0.2,0.2224,0.0001,24.22822]
[1777893766942,37.3,79081.8,0.2,0.2218,0.0001,24.18915]
[1777893767747,37.3,79079.26,0.2,0.22154,0.0001,24.17258]
[1777893768428,37.3,79062.15,0.2,0.21987,0.0001,24.06236]
[1777893770287,37.3,79062.15,0.2,0.21986,0.0001,24.06218]
[1777893771489,37.3,79058.59,0.2,0.21951,0.0001,24.039]
[1777893771689,37.3,79058.59,0.2,0.21951,0.0001,24.039]
[1777893772441,37.3,79057.65,0.2,0.21941,0.0001,24.03262]
[1777893775953,37.3,79052.3,0.2,0.21888,0.0001,23.99728]
[1777893777102,37.3,79052.23,0.2,0.21887,0.0001,23.99656]
[1777893778470,37.29,79052.01,0.2,0.21884,0.0001,23.9946]
[1777893778519,37.29,79052.01,0.2,0.21884,0.0001,23.9946]
[1777893780322,37.29,79032.04,0.2,0.21689,0.0001,23.86501]
[1777893780748,37.29,79032.04,0.2,0.21689,0.0001,23.86501]
[1777893783748,37.29,79031.49,0.2,0.21683,0.0001,23.86112]
[1777893784184,37.29,79031.49,0.2,0.21683,0.0001,23.86112]
[1777893785257,37.29,79032.78,0.2,0.21695,0.0001,23.86916]
[1777893785261,37.29,79032.78,0.2,0.21695,0.0001,23.86916]
[1777893785417,37.29,79031.01,0.2,0.21678,0.0001,23.85755]
[1777893787085,37.29,79014.14,0.2,0.21514,0.0001,23.74786]
[1777893788821,37.29,79010.49,0.2,0.21478,0.0001,23.72381]
[1777893790850,37.29,79009.6,0.2,0.21468,0.0001,23.71702]
[1777893790922,37.29,79009.59,0.2,0.21468,0.0001,23.71696]
[1777893793505,37.28,79014.24,0.2,0.21512,0.0001,23.74658]
[1777893793589,37.28,79014.35,0.2,0.21512,0.0001,23.74703]
[1777893798266,37.28,79009.07,0.2,0.2146,0.0001,23.71184]
[1777893803957,37.28,79012.37,0.2,0.21489,0.0001,23.73152]
[1777893803979,37.28,79012.37,0.2,0.21489,0.0001,23.73152]
[1777893804267,37.28,79012.37,0.2,0.21489,0.0001,23.73152]
[1777893806895,37.28,79000.58,0.2,0.21374,0.0001,23.65403]
[1777893807811,37.27,78995.85,0.2,0.21328,0.0001,23.62306]
[1777893808162,37.27,78995.85,0.2,0.21328,0.0001,23.62306]
[1777893808573,37.27,78994.7,0.2,0.21317,0.0001,23.61518]
[1777893808706,37.27,78994.7,0.2,0.21317,0.0001,23.61518]
[1777893809236,37.27,78994.7,0.2,0.21317,0.0001,23.61518]
[1777893809395,37.27,78987.47,0.2,0.21247,0.0001,23.56796]
[1777893812533,37.27,78980.91,0.2,0.21181,0.0001,23.52088]
[1777893812907,37.27,78980.91,0.2,0.21181,0.0001,23.52088]
[1777893813079,37.27,78980.91,0.2,0.21181,0.0001,23.52088]
[1777893813164,37.27,78978.5,0.2,0.21157,0.0001,23.50496]
[1777893818432,37.27,78984.06,0.2,0.21209,0.0001,23.54033]
[1777893818434,37.27,78984.06,0.2,0.21209,0.0001,23.54033]
[1777893819294,37.27,78981.91,0.2,0.21187,0.0001,23.52542]
[1777893824817,37.26,78983.69,0.2,0.21202,0.0001,23.53567]
[1777893827926,37.26,78981.86,0.2,0.21184,0.0001,23.52319]
[1777893828440,37.26,78981.86,0.2,0.21184,0.0001,23.52319]
[1777893828844,37.26,78978.43,0.2,0.2115,0.0001,23.50025]
[1777893833881,37.26,78978.3,0.2,0.21146,0.0001,23.49781]
[1777893837276,37.26,78978.11,0.2,0.21144,0.0001,23.49593]
[1777893838442,37.25,78980.71,0.2,0.21168,0.0001,23.51226]
[1777893838918,37.25,78983.76,0.2,0.21196,0.0001,23.53187]
[1777893843954,37.25,78990.05,0.2,0.21254,0.0001,23.5714]
[1777893848988,37.25,78986.33,0.2,0.21216,0.0001,23.54557]
[1777893854286,37.24,78983.75,0.2,0.2119,0.0001,23.5276]
[1777893857820,37.24,78983.41,0.2,0.21185,0.0001,23.52431]
[1777893858052,37.24,78986.95,0.2,0.21218,0.0001,23.54712]
[1777893860505,37.24,78988.84,0.2,0.21236,0.0001,23.55927]
[1777893860516,37.24,78988.74,0.2,0.21235,0.0001,23.55821]
[1777893860799,37.24,78988.74,0.2,0.21235,0.0001,23.55821]
[1777893861045,37.24,78988.74,0.2,0.21235,0.0001,23.55821]
[1777893863644,37.24,78996.2,0.2,0.21306,0.0001,23.60657]
[1777893863815,37.24,78996.2,0.2,0.21306,0.0001,23.60657]
[1777893868206,37.24,79000.37,0.2,0.21345,0.0001,23.63299]
[1777893868303,37.24,79002.26,0.2,0.21362,0.0001,23.64489]
[1777893870361,37.24,79002.63,0.2,0.21366,0.0001,23.64712]
[1777893870702,37.23,79004.46,0.2,0.21383,0.0001,23.65883]
[1777893870861,37.23,79004.46,0.2,0.21383,0.0001,23.65883]
[1777893871208,37.23,79004.46,0.2,0.21383,0.0001,23.65883]
[1777893876316,37.23,79003.02,0.2,0.21365,0.0001,23.64494]
[1777893878142,37.23,79003.76,0.2,0.21372,0.0001,23.64936]
[1777893880108,37.23,79004.51,0.2,0.21379,0.0001,23.65404]
[1777893880137,37.23,79004.51,0.2,0.21379,0.0001,23.65404]
[1777893880154,37.23,79004.51,0.2,0.21379,0.0001,23.65404]
[1777893880331,37.23,79004.51,0.2,0.21379,0.0001,23.65404]
[1777893880497,37.23,79003.05,0.2,0.21364,0.0001,23.64415]
[1777893881201,37.23,79003.05,0.2,0.21364,0.0001,23.64415]
[1777893881547,37.23,78990.42,0.2,0.21242,0.0001,23.56144]
[1777893881589,37.23,78990.42,0.2,0.21242,0.0001,23.56144]
[1777893888270,37.22,78976.8,0.2,0.21108,0.0001,23.47037]
[1777893894311,37.22,78978.05,0.2,0.21118,0.0001,23.47703]
[1777893899347,37.22,78976.36,0.2,0.211,0.0001,23.46475]
[1777893904381,37.21,78976.21,0.2,0.21097,0.0001,23.46257]
[1777893905764,37.21,78976.52,0.2,0.21099,0.0001,23.46436]
[1777893906447,37.21,78976.52,0.2,0.21099,0.0001,23.46436]
[1777893906516,37.21,78976.52,0.2,0.21099,0.0001,23.46436]
[1777893906520,37.21,78976.52,0.2,0.21099,0.0001,23.46436]
[1777893906635,37.21,78972.57,0.2,0.21061,0.0001,23.43831]
[1777893907497,37.21,78954.06,0.2,0.20884,0.0001,23.31691]
[1777893908584,37.21,78954.06,0.2,0.20884,0.0001,23.31691]
[1777893911686,37.21,78950.47,0.2,0.20849,0.0001,23.29303]
[1777893915951,37.21,78962.15,0.2,0.2096,0.0001,23.36915]
[1777893917053,37.21,78963.84,0.2,0.20976,0.0001,23.38005]
[1777893919499,37.21,78951.57,0.2,0.20858,0.0001,23.29926]
[1777893924535,37.21,78947.38,0.2,0.20818,9e-05,23.27151]
[1777893928596,37.21,78952.06,0.2,0.20862,0.0001,23.30201]
[1777893930501,37.21,78954.37,0.2,0.20884,0.0001,23.31698]
[1777893935291,37.21,78966.63,0.2,0.20997,0.0001,23.39291]
[1777893938349,37.21,78968.44,0.2,0.21014,0.0001,23.40419]
[1777893938441,37.21,78968.44,0.2,0.21014,0.0001,23.40419]
[1777893938449,37.2,78969.87,0.2,0.21027,0.0001,23.41334]
[1777893942661,37.2,78981.67,0.2,0.21139,0.0001,23.48975]
[1777893949330,37.2,78982.91,0.2,0.2115,0.0001,23.49713]
[1777893949347,37.2,78982.91,0.2,0.2115,0.0001,23.49713]
[1777893949398,37.2,78982.91,0.2,0.2115,0.0001,23.49713]
[1777893949415,37.2,78982.91,0.2,0.2115,0.0001,23.49713]
[1777893949501,37.2,78983.64,0.2,0.21155,0.0001,23.5009]
[1777893951458,37.2,78995.02,0.2,0.21264,0.0001,23.57513]
[1777893954275,37.2,78994.03,0.2,0.21255,0.0001,23.56854]
[1777893957279,37.2,78994.39,0.2,0.21258,0.0001,23.57068]
[1777893962801,37.2,78995.99,0.2,0.21272,0.0001,23.58041]
[1777893968675,37.2,78996.39,0.2,0.21275,0.0001,23.58258]
[1777893969651,37.2,78996.39,0.2,0.21275,0.0001,23.58258]
[1777893975575,37.19,78995.29,0.2,0.21263,0.0001,23.57453]
[1777893985177,37.19,78996.33,0.2,0.21272,0.0001,23.5804]
[1777893988297,37.19,78995.73,0.2,0.21266,0.0001,23.57618]
[1777893991584,37.19,78990.02,0.2,0.2121,0.0001,23.53862]
[1777893991595,37.19,78990.02,0.2,0.2121,0.0001,23.53862]
[1777893991639,37.19,78990.02,0.2,0.2121,0.0001,23.53862]
[1777893992643,37.19,78988.38,0.2,0.21192,0.0001,23.52423]
[1777893997709,37.19,78977.16,0.2,0.21084,0.0001,23.45031]
[1777893997774,37.19,78977.16,0.2,0.21084,0.0001,23.45031]
[1777893997792,37.19,78977.16,0.2,0.21084,0.0001,23.45031]
[1777893997809,37.19,78977.16,0.2,0.21084,0.0001,23.45031]
[1777893998011,37.19,78977.16,0.2,0.21084,0.0001,23.45031]
[1777893998018,37.19,78977.16,0.2,0.21084,0.0001,23.45031]
[1777893998199,37.19,78977.16,0.2,0.21084,0.0001,23.45031]
[1777893998221,37.19,78977.16,0.2,0.21084,0.0001,23.45031]
[1777893998461,37.19,78977.16,0.2,0.21084,0.0001,23.45031]
[1777893998646,37.19,78960.08,0.2,0.2092,0.0001,23.33838]
[1777893999020,37.19,78960.08,0.2,0.2092,0.0001,23.33838]
[1777893999265,37.19,78960.08,0.2,0.2092,0.0001,23.33838]
[1777893999392,37.19,78960.08,0.2,0.2092,0.0001,23.33838]
[1777893999438,37.19,78960.08,0.2,0.2092,0.0001,23.33838]
[1777893999524,37.19,78949.09,0.2,0.20816,0.0001,23.26617]
[1777894000244,37.19,78949.09,0.2,0.20816,0.0001,23.26617]
[1777894000593,37.19,78949.09,0.2,0.20816,0.0001,23.26617]
[1777894001693,37.19,78953.24,0.2,0.20855,0.0001,23.29345]
[1777894001695,37.19,78953.24,0.2,0.20855,0.0001,23.29345]
[1777894001819,37.19,78953.24,0.2,0.20855,0.0001,23.29345]
[1777894001823,37.19,78953.24,0.2,0.20855,0.0001,23.29345]
[1777894002683,37.19,78947.12,0.2,0.20797,9e-05,23.2531]
[1777894004408,37.19,78946.22,0.2,0.20788,9e-05,23.24719]
[1777894004425,37.19,78946.58,0.2,0.20791,9e-05,23.24917]
[1777894006759,37.19,78945.52,0.2,0.20781,9e-05,23.2422]
[1777894008831,37.19,78948.06,0.2,0.20805,9e-05,23.25885]
[1777894010950,37.19,78944.75,0.2,0.20774,9e-05,23.2372]
[1777894016177,37.19,78946.69,0.2,0.20793,9e-05,23.2506]
[1777894021212,37.19,78946.79,0.2,0.20795,9e-05,23.25178]
[1777894022292,37.19,78946.79,0.2,0.20795,9e-05,23.25178]
[1777894022311,37.19,78946.79,0.2,0.20795,9e-05,23.25178]
[1777894022352,37.19,78946.79,0.2,0.20795,9e-05,23.25178]
[1777894022538,37.19,78946.79,0.2,0.20795,9e-05,23.25178]
[1777894022639,37.19,78942.93,0.2,0.20758,9e-05,23.22654]
[1777894022718,37.19,78942.93,0.2,0.20758,9e-05,23.22654]
[1777894023226,37.19,78942.93,0.2,0.20759,9e-05,23.22665]
[1777894025349,37.19,78937.35,0.2,0.20706,9e-05,23.18999]
[1777894025550,37.19,78937.35,0.2,0.20706,9e-05,23.18999]
[1777894031282,37.19,78941.83,0.2,0.20748,9e-05,23.21963]
[1777894032291,37.19,78941.83,0.2,0.20748,9e-05,23.21963]
[1777894038332,37.19,78943.53,0.2,0.20765,9e-05,23.23087]
[1777894043332,37.19,78941.59,0.2,0.20746,9e-05,23.21816]
[1777894048320,37.19,78939.94,0.2,0.20731,9e-05,23.20745]
[1777894050323,37.19,78942.07,0.2,0.20751,9e-05,23.22149]
[1777894050499,37.19,78945.11,0.2,0.2078,9e-05,23.24148]
[1777894054027,37.19,78949.27,0.2,0.20817,0.0001,23.26528]
[1777894054446,37.19,78952.99,0.2,0.20853,0.0001,23.28969]
[1777894057731,37.19,78961.43,0.2,0.20934,0.0001,23.3453]
[1777894063935,37.19,78965.28,0.2,0.20972,0.0001,23.37142]
[1777894066894,37.19,78964.41,0.2,0.20964,0.0001,23.36613]
[1777894072572,37.19,78965.64,0.2,0.20976,0.0001,23.37425]
[1777894072976,37.19,78965.64,0.2,0.20976,0.0001,23.37425]
[1777894079622,37.19,78965.6,0.2,0.20975,0.0001,23.37398]
[1777894084657,37.19,78965.16,0.2,0.20971,0.0001,23.37112]
[1777894090326,37.19,78965.42,0.2,0.20974,0.0001,23.37284]
[1777894095734,37.19,78964.55,0.2,0.20966,0.0001,23.36719]
[1777894100768,37.19,78964.45,0.2,0.20965,0.0001,23.36659]
[1777894102065,37.19,78964.24,0.2,0.20963,0.0001,23.36522]
[1777894102784,37.19,78964.02,0.2,0.20961,0.0001,23.36374]
[1777894104797,37.19,78950.75,0.2,0.20834,0.0001,23.27677]
[1777894109832,37.2,78952.38,0.2,0.2085,0.0001,23.28775]
[1777894110873,37.2,78952.38,0.2,0.2085,0.0001,23.28775]
[1777894110959,37.2,78952.38,0.2,0.2085,0.0001,23.28775]
[1777894111060,37.2,78952.78,0.2,0.20852,0.0001,23.28688]
[1777894116323,37.2,78956.18,0.2,0.20885,0.0001,23.30949]
[1777894122665,37.2,78954.44,0.2,0.20869,0.0001,23.29852]
[1777894127742,37.2,78959.95,0.2,0.20922,0.0001,23.33499]
[1777894132780,37.2,78959.69,0.2,0.2092,0.0001,23.33343]
[1777894139315,37.2,78962.28,0.2,0.20944,0.0001,23.35057]
[1777894142740,37.2,78961.93,0.2,0.20941,0.0001,23.34831]
[1777894148098,37.2,78963.54,0.2,0.20957,0.0001,23.35889]
[1777894153134,37.2,78962.85,0.2,0.2095,0.0001,23.35433]
[1777894158169,37.2,78962.53,0.2,0.20947,0.0001,23.3522]
[1777894159764,37.2,78962.53,0.2,0.20947,0.0001,23.3522]
[1777894159865,37.2,78962.3,0.2,0.20945,0.0001,23.35068]
[1777894165219,37.2,78962.98,0.2,0.20951,0.0001,23.35501]
[1777894171262,37.2,78961.51,0.2,0.20935,0.0001,23.34171]
[1777894176691,37.2,78961.26,0.2,0.20932,0.0001,23.34002]
[1777894176792,37.2,78961.06,0.2,0.2093,0.0001,23.33867]
[1777894181968,37.2,78962.45,0.2,0.20943,0.0001,23.34784]
[1777894187377,37.2,78967.02,0.2,0.20987,0.0001,23.37768]
[1777894192412,37.2,78964.86,0.2,0.20966,0.0001,23.36341]
[1777894197447,37.2,78965.82,0.2,0.20975,0.0001,23.36964]
[1777894201389,37.2,78966.7,0.2,0.20984,0.0001,23.37535]
[1777894201746,37.2,78956.38,0.2,0.20885,0.0001,23.30768]
[1777894203940,37.2,78948.48,0.2,0.2081,9e-05,23.25591]
[1777894204088,37.2,78948.48,0.2,0.2081,9e-05,23.25591]
[1777894204479,37.2,78948.48,0.2,0.2081,9e-05,23.25591]
[1777894210539,37.2,78942.11,0.2,0.20751,9e-05,23.21481]
[1777894214443,37.2,78941.31,0.2,0.20744,9e-05,23.21011]
[1777894219530,37.2,78941.39,0.2,0.20746,9e-05,23.2113]
[1777894219634,37.2,78941.39,0.2,0.20746,9e-05,23.2113]
[1777894219678,37.2,78941.39,0.2,0.20746,9e-05,23.2113]
[1777894219746,37.2,78941.39,0.2,0.20746,9e-05,23.2113]
[1777894219843,37.2,78941.39,0.2,0.20746,9e-05,23.2113]
[1777894219961,37.2,78939.56,0.2,0.20728,9e-05,23.19942]
[1777894220284,37.2,78939.56,0.2,0.20728,9e-05,23.19942]
[1777894220853,37.2,78939.56,0.2,0.20728,9e-05,23.19942]
[1777894220897,37.2,78919.85,0.2,0.20542,9e-05,23.06985]
[1777894224478,37.2,78919.62,0.2,0.2054,9e-05,23.06858]
[1777894229762,37.2,78919.64,0.2,0.20541,9e-05,23.06938]
[1777894229766,37.2,78919.64,0.2,0.20541,9e-05,23.06938]
[1777894234787,37.21,78927.5,0.2,0.20614,9e-05,23.11809]
[1777894236023,37.21,78927.48,0.2,0.20614,9e-05,23.11809]
[1777894239240,37.21,78927.2,0.2,0.20612,9e-05,23.11647]
[1777894240115,37.21,78930.44,0.2,0.20643,9e-05,23.1379]
[1777894240145,37.21,78930.44,0.2,0.20643,9e-05,23.1379]
[1777894242957,37.21,78933.06,0.2,0.20668,9e-05,23.1553]
[1777894242995,37.21,78933.05,0.2,0.20668,9e-05,23.15532]
[1777894248814,37.21,78926.56,0.2,0.20607,9e-05,23.113]
[1777894253850,37.21,78922.56,0.2,0.2057,9e-05,23.0872]
[1777894258885,37.21,78924.51,0.2,0.20589,9e-05,23.10056]
[1777894263920,37.21,78924.6,0.2,0.20591,9e-05,23.10159]
[1777894264066,37.21,78924.6,0.2,0.20591,9e-05,23.10159]
[1777894269962,37.21,78920.36,0.2,0.20551,9e-05,23.07405]
[1777894275880,37.21,78917.23,0.2,0.20522,9e-05,23.05382]
[1777894281038,37.21,78920.35,0.2,0.20553,9e-05,23.07496]
[1777894286073,37.22,78921.35,0.2,0.20563,9e-05,23.0819]
[1777894287243,37.22,78921.35,0.2,0.20563,9e-05,23.0819]
[1777894295137,37.22,78924.48,0.2,0.20591,9e-05,23.09942]
[1777894297260,37.22,78924.21,0.2,0.20588,9e-05,23.09769]
[1777894302928,37.22,78924.99,0.2,0.20596,9e-05,23.10304]
[1777894309155,37.22,78924.81,0.2,0.20595,9e-05,23.10214]
[1777894312277,37.22,78924.74,0.2,0.20594,9e-05,23.1018]
[1777894312733,37.22,78924.74,0.2,0.20594,9e-05,23.1018]
[1777894313624,37.22,78909.34,0.2,0.20449,9e-05,23.00055]
[1777894314075,37.22,78909.34,0.2,0.20449,9e-05,23.00055]
[1777894316830,37.22,78910.65,0.2,0.20462,9e-05,23.00939]
[1777894317974,37.22,78911.54,0.2,0.20471,9e-05,23.01554]
[1777894318116,37.22,78912.32,0.2,0.20478,9e-05,23.02082]
[1777894318937,37.22,78912.32,0.2,0.20478,9e-05,23.02082]
[1777894318975,37.22,78912.32,0.2,0.20478,9e-05,23.02082]
[1777894318994,37.22,78902.46,0.2,0.20386,9e-05,22.95595]
[1777894319058,37.22,78902.46,0.2,0.20386,9e-05,22.95595]
[1777894320331,37.22,78901.79,0.2,0.2038,9e-05,22.9517]
[1777894320846,37.22,78901.79,0.2,0.2038,9e-05,22.9517]
[1777894320897,37.22,78903.57,0.2,0.20397,9e-05,22.96363]
[1777894326312,37.22,78910.55,0.2,0.20463,9e-05,23.01023]
[1777894326820,37.22,78910.55,0.2,0.20463,9e-05,23.01023]
[1777894326855,37.22,78911.21,0.2,0.2047,9e-05,23.01485]
[1777894332378,37.22,78917.35,0.2,0.20527,9e-05,23.0552]
[1777894337458,37.22,78914.43,0.2,0.205,9e-05,23.03573]
[1777894344215,37.22,78914.36,0.2,0.20499,9e-05,23.03511]
[1777894344243,37.22,78914.36,0.2,0.20499,9e-05,23.03511]
[1777894344328,37.22,78914.36,0.2,0.20499,9e-05,23.03511]
[1777894344407,37.22,78914.36,0.2,0.20499,9e-05,23.03511]
[1777894344473,37.22,78914.36,0.2,0.20499,9e-05,23.03511]
[1777894344693,37.22,78914.36,0.2,0.20499,9e-05,23.03511]
[1777894344696,37.22,78914.36,0.2,0.20499,9e-05,23.03511]
[1777894344787,37.22,78909.18,0.2,0.2045,9e-05,23.00081]
[1777894347137,37.22,78902.95,0.2,0.20391,9e-05,22.95979]
[1777894352563,37.22,78903.44,0.2,0.20394,9e-05,22.95947]
[1777894355272,37.22,78903.12,0.2,0.20391,9e-05,22.95737]
[1777894355285,37.22,78903.12,0.2,0.20391,9e-05,22.95737]
[1777894360620,37.22,78907.48,0.2,0.20431,9e-05,22.98608]
[1777894365655,37.22,78907.2,0.2,0.20429,9e-05,22.9841]
[1777894370692,37.22,78907.29,0.2,0.20429,9e-05,22.98456]
[1777894372946,37.22,78906.0,0.2,0.20417,9e-05,22.97603]
[1777894378264,37.22,78907.15,0.2,0.20428,9e-05,22.98349]
[1777894383023,37.22,78907.42,0.2,0.2043,9e-05,22.98518]
[1777894383783,37.22,78909.93,0.2,0.20454,9e-05,23.00165]
[1777894388818,37.22,78910.89,0.2,0.20462,9e-05,23.00784]
[1777894393930,37.22,78911.45,0.2,0.20468,9e-05,23.01142]
[1777894399010,37.22,78910.29,0.2,0.20456,9e-05,23.00358]
[1777894404043,37.22,78907.09,0.2,0.20426,9e-05,22.98245]
[1777894409582,37.22,78906.74,0.2,0.20423,9e-05,22.98014]
[1777894417015,37.22,78907.05,0.2,0.20424,9e-05,22.97866]
[1777894422050,37.22,78908.76,0.2,0.2044,9e-05,22.98992]
[1777894427023,37.22,78909.2,0.2,0.20444,9e-05,22.99277]
[1777894427039,37.22,78909.2,0.2,0.20444,9e-05,22.99277]
[1777894427124,37.22,78907.25,0.2,0.20425,9e-05,22.97991]
[1777894433126,37.22,78906.41,0.2,0.20417,9e-05,22.97425]
[1777894438188,37.22,78906.84,0.2,0.20421,9e-05,22.977]
[1777894439169,37.22,78906.84,0.2,0.20421,9e-05,22.97701]
[1777894444203,37.22,78906.04,0.2,0.20414,9e-05,22.97177]
[1777894449239,37.22,78906.07,0.2,0.20414,9e-05,22.97203]
[1777894455556,37.22,78906.59,0.2,0.20419,9e-05,22.9755]
[1777894455629,37.22,78906.59,0.2,0.20419,9e-05,22.9755]
[1777894455718,37.22,78906.01,0.2,0.20414,9e-05,22.9717]
[1777894458046,37.22,78905.95,0.2,0.20413,9e-05,22.97129]
[1777894463337,37.22,78903.33,0.2,0.20389,9e-05,22.95419]
[1777894468372,37.22,78903.11,0.2,0.20387,9e-05,22.9528]
[1777894469191,37.22,78903.11,0.2,0.20387,9e-05,22.9528]
[1777894470126,37.22,78903.11,0.2,0.20387,9e-05,22.9528]
[1777894470386,37.22,78903.72,0.2,0.20393,9e-05,22.95684]
[1777894477435,37.22,78906.55,0.2,0.20417,9e-05,22.97209]
[1777894483022,37.22,78905.86,0.2,0.20411,9e-05,22.96759]
[1777894488123,37.22,78906.14,0.2,0.20414,9e-05,22.96952]
[1777894493359,37.22,78905.97,0.2,0.20412,9e-05,22.96844]
[1777894498582,37.22,78905.61,0.2,0.20409,9e-05,22.96615]
[1777894503616,37.22,78904.6,0.2,0.20399,9e-05,22.95958]
[1777894508652,37.22,78905.1,0.2,0.20404,9e-05,22.96298]
[1777894513711,37.22,78910.31,0.2,0.20453,9e-05,22.99737]
[1777894518722,37.22,78911.08,0.2,0.2046,9e-05,23.0024]
[1777894523766,37.22,78911.47,0.2,0.20464,9e-05,23.00484]
[1777894529030,37.22,78911.51,0.2,0.20464,9e-05,23.00499]
[1777894530302,37.22,78911.37,0.2,0.20463,9e-05,23.00401]
[1777894533534,37.22,78909.06,0.2,0.20439,9e-05,22.98514]
[1777894533836,37.22,78909.06,0.2,0.20439,9e-05,22.98514]
[1777894538871,37.22,78908.85,0.2,0.20436,9e-05,22.98362]
[1777894543916,37.22,78902.29,0.2,0.20375,9e-05,22.94031]
[1777894544631,37.22,78906.25,0.2,0.20412,9e-05,22.96643]
[1777894544644,37.22,78906.25,0.2,0.20412,9e-05,22.96643]
[1777894550065,37.22,78904.85,0.2,0.20399,9e-05,22.95719]
[1777894555990,37.22,78904.92,0.2,0.20399,9e-05,22.95766]
[1777894560237,37.22,78904.94,0.2,0.204,9e-05,22.95781]
[1777894565482,37.22,78904.88,0.2,0.20399,9e-05,22.9574]
[1777894571097,37.22,78904.99,0.2,0.204,9e-05,22.95812]
[1777894576132,37.22,78904.49,0.2,0.20395,9e-05,22.95483]
[1777894581167,37.22,78903.57,0.2,0.20387,9e-05,22.94882]
[1777894588215,37.22,78902.63,0.2,0.20378,9e-05,22.94271]
[1777894588309,37.22,78902.63,0.2,0.20378,9e-05,22.94271]
[1777894594257,37.22,78902.06,0.2,0.20371,9e-05,22.93553]
[1777894598281,37.22,78902.24,0.2,0.20373,9e-05,22.93679]
[1777894600492,37.22,78902.02,0.2,0.20371,9e-05,22.93542]
[1777894600552,37.22,78902.02,0.2,0.20371,9e-05,22.93542]
[1777894600872,37.22,78902.02,0.2,0.20371,9e-05,22.93542]
[1777894601307,37.22,78899.94,0.2,0.20351,9e-05,22.9217]
[1777894601577,37.22,78899.94,0.2,0.20351,9e-05,22.9217]
[1777894601812,37.22,78899.94,0.2,0.20351,9e-05,22.9217]
[1777894601829,37.22,78899.94,0.2,0.20351,9e-05,22.9217]
[1777894601967,37.22,78899.94,0.2,0.20351,9e-05,22.9217]
[1777894602269,37.22,78899.94,0.2,0.20351,9e-05,22.9217]
[1777894602316,37.22,78825.23,0.2,0.19657,9e-05,22.42722]
[1777894602333,37.22,78825.23,0.2,0.19657,9e-05,22.42722]
[1777894602369,37.22,78825.23,0.2,0.19657,9e-05,22.42722]
[1777894602912,37.22,78825.23,0.2,0.19657,9e-05,22.42722]
[1777894603010,37.22,78825.23,0.2,0.19657,9e-05,22.42722]
[1777894603321,37.22,78825.43,0.2,0.19659,9e-05,22.42881]
[1777894603739,37.22,78825.43,0.2,0.19659,9e-05,22.42881]
[1777894604049,37.22,78825.43,0.2,0.19659,9e-05,22.42881]
[1777894604179,37.22,78825.43,0.2,0.19659,9e-05,22.42881]
[1777894604923,37.22,78826.2,0.2,0.19667,9e-05,22.43449]
[1777894605905,37.22,78816.78,0.2,0.19581,9e-05,22.37191]
[1777894606332,37.22,78816.78,0.2,0.19581,9e-05,22.37191]
[1777894606614,37.22,78816.25,0.2,0.19578,9e-05,22.36959]
[1777894607267,37.23,78818.15,0.2,0.19596,9e-05,22.38285]
[1777894612700,37.23,78819.01,0.2,0.19607,9e-05,22.39105]
[1777894612817,37.23,78819.01,0.2,0.19607,9e-05,22.39105]
[1777894613135,37.23,78819.01,0.2,0.19607,9e-05,22.39105]
[1777894613190,37.23,78819.01,0.2,0.19607,9e-05,22.39105]
[1777894613215,37.23,78813.54,0.2,0.19559,9e-05,22.35592]
[1777894613356,37.23,78813.54,0.2,0.19559,9e-05,22.35592]
[1777894613435,37.23,78813.54,0.2,0.19559,9e-05,22.35592]
[1777894613594,37.23,78813.54,0.2,0.19559,9e-05,22.35592]
[1777894613801,37.23,78813.54,0.2,0.19559,9e-05,22.35592]
[1777894613856,37.23,78813.54,0.2,0.19559,9e-05,22.35592]
[1777894613897,37.23,78813.54,0.2,0.19559,9e-05,22.35592]
[1777894613996,37.23,78813.54,0.2,0.19559,9e-05,22.35592]
[1777894614054,37.23,78800.66,0.2,0.19442,9e-05,22.27094]
[1777894614921,37.23,78812.56,0.2,0.19551,9e-05,22.35006]
[1777894616511,37.24,78815.47,0.2,0.19579,9e-05,22.37016]
[1777894616849,37.24,78815.47,0.2,0.19579,9e-05,22.37016]
[1777894616862,37.24,78815.47,0.2,0.19579,9e-05,22.37016]
[1777894616949,37.24,78815.8,0.2,0.19583,9e-05,22.37311]
[1777894618348,37.24,78816.24,0.2,0.19589,9e-05,22.37731]
[1777894618875,37.24,78816.24,0.2,0.19589,9e-05,22.37731]
[1777894619086,37.24,78816.24,0.2,0.19589,9e-05,22.37731]
[1777894619147,37.24,78822.47,0.2,0.19647,9e-05,22.4193]
[1777894619571,37.24,78822.47,0.2,0.19647,9e-05,22.4193]
[1777894621509,37.24,78826.6,0.2,0.19686,9e-05,22.44728]
[1777894623121,37.25,78825.83,0.2,0.1968,9e-05,22.44326]
[1777894623160,37.25,78823.52,0.2,0.1966,9e-05,22.42846]
[1777894628729,37.25,78831.06,0.2,0.19732,9e-05,22.48074]
[1777894633937,37.26,78831.5,0.2,0.1974,9e-05,22.48611]
[1777894637947,37.26,78820.12,0.2,0.19638,9e-05,22.4128]
[1777894640300,37.26,78804.57,0.2,0.19497,9e-05,22.31021]
[1777894643482,37.26,78804.3,0.2,0.19495,9e-05,22.30904]
[1777894643614,37.26,78804.3,0.2,0.19495,9e-05,22.30904]
[1777894645952,37.27,78802.11,0.2,0.19476,9e-05,22.29499]
[1777894646465,37.27,78799.99,0.2,0.19457,9e-05,22.28142]
[1777894646975,37.27,78799.99,0.2,0.19457,9e-05,22.28142]
[1777894648159,37.27,78810.09,0.2,0.1955,9e-05,22.34889]
[1777894648168,37.27,78810.09,0.2,0.1955,9e-05,22.34889]
[1777894648253,37.27,78810.09,0.2,0.1955,9e-05,22.34889]
[1777894648272,37.27,78810.09,0.2,0.1955,9e-05,22.34889]
[1777894648308,37.27,78826.57,0.2,0.19702,9e-05,22.4586]
[1777894648943,37.27,78826.57,0.2,0.19702,9e-05,22.4586]
[1777894648985,37.27,78826.57,0.2,0.19702,9e-05,22.4586]
[1777894649240,37.27,78826.57,0.2,0.19702,9e-05,22.4586]
[1777894649815,37.27,78835.24,0.2,0.19782,9e-05,22.51633]
[1777894649877,37.27,78847.44,0.2,0.19895,9e-05,22.5971]
[1777894651976,37.27,78853.8,0.2,0.19952,9e-05,22.63606]
[1777894652805,37.27,78857.59,0.2,0.19987,9e-05,22.66111]
[1777894653796,37.27,78864.96,0.2,0.20056,9e-05,22.70991]
[1777894653865,37.27,78864.96,0.2,0.20056,9e-05,22.70991]
[1777894654299,37.27,78871.42,0.2,0.20116,9e-05,22.75285]
[1777894655861,37.27,78881.87,0.2,0.20214,9e-05,22.82179]
[1777894655890,37.27,78881.87,0.2,0.20214,9e-05,22.82179]
[1777894656629,37.27,78885.18,0.2,0.20245,9e-05,22.84381]
[1777894657286,37.27,78885.18,0.2,0.20245,9e-05,22.84381]
[1777894657333,37.27,78885.18,0.2,0.20245,9e-05,22.84381]
[1777894657372,37.27,78885.18,0.2,0.20245,9e-05,22.84381]
[1777894657384,37.27,78885.18,0.2,0.20245,9e-05,22.84381]
[1777894657803,37.27,78887.58,0.2,0.20268,9e-05,22.8599]
[1777894657881,37.27,78887.58,0.2,0.20268,9e-05,22.8599]
[1777894658916,37.27,78908.74,0.2,0.20466,9e-05,22.99943]
[1777894659523,37.27,78908.74,0.2,0.20466,9e-05,22.99943]
[1777894660202,37.27,78908.74,0.2,0.20466,9e-05,22.99943]
[1777894662157,37.27,78904.82,0.2,0.2043,9e-05,22.97388]
[1777894667960,37.27,78906.24,0.2,0.20443,9e-05,22.98333]
[1777894672477,37.27,78899.66,0.2,0.20381,9e-05,22.9399]
[1777894673220,37.27,78899.66,0.2,0.20381,9e-05,22.9399]
[1777894675301,37.27,78895.81,0.2,0.20345,9e-05,22.91453]
[1777894680944,37.27,78889.9,0.2,0.20291,9e-05,22.87596]
[1777894680951,37.27,78889.9,0.2,0.20291,9e-05,22.87596]
[1777894683218,37.27,78887.74,0.2,0.20271,9e-05,22.86187]
[1777894684075,37.27,78879.24,0.2,0.20191,9e-05,22.80601]
[1777894685658,37.27,78877.55,0.2,0.20176,9e-05,22.79496]
[1777894686288,37.27,78877.55,0.2,0.20176,9e-05,22.79496]
[1777894688644,37.28,78873.79,0.2,0.20141,9e-05,22.7703]
[1777894689105,37.28,78873.79,0.2,0.20141,9e-05,22.7703]
[1777894689191,37.28,78871.94,0.2,0.20124,9e-05,22.75821]
[1777894691615,37.28,78869.61,0.2,0.20102,9e-05,22.74275]
[1777894696982,37.27,78867.84,0.2,0.20085,9e-05,22.73073]
[1777894700296,37.27,78870.83,0.2,0.20113,9e-05,22.75034]
[1777894703403,37.27,78875.73,0.2,0.20158,9e-05,22.78255]
[1777894709134,37.27,78882.57,0.2,0.20221,9e-05,22.82691]
[1777894709227,37.27,78882.57,0.2,0.20221,9e-05,22.82691]
[1777894715111,37.27,78892.61,0.2,0.20312,9e-05,22.88894]
[1777894719379,37.27,78894.01,0.2,0.20324,9e-05,22.8978]
[1777894719380,37.27,78894.01,0.2,0.20324,9e-05,22.8978]
[1777894719384,37.27,78894.01,0.2,0.20324,9e-05,22.8978]
[1777894719409,37.27,78892.04,0.2,0.20306,9e-05,22.88472]
[1777894720011,37.27,78892.04,0.2,0.20306,9e-05,22.88472]
[1777894720354,37.27,78892.04,0.2,0.20306,9e-05,22.88472]
[1777894720218,37.27,78882.85,0.2,0.20219,9e-05,22.8239]
[1777894721017,37.27,78882.85,0.2,0.20219,9e-05,22.8239]
[1777894722569,37.27,78879.63,0.2,0.20189,9e-05,22.8024]
[1777894722597,37.27,78879.63,0.2,0.20189,9e-05,22.8024]
[1777894723168,37.27,78879.35,0.2,0.20186,9e-05,22.80041]
[1777894728320,37.27,78876.02,0.2,0.20154,9e-05,22.77793]
[1777894729211,37.27,78880.33,0.2,0.20194,9e-05,22.80624]
[1777894729336,37.27,78880.33,0.2,0.20194,9e-05,22.80624]
[1777894729410,37.27,78880.33,0.2,0.20194,9e-05,22.80624]
[1777894730216,37.27,78879.85,0.2,0.2019,9e-05,22.80283]
[1777894735252,37.26,78888.22,0.2,0.20266,9e-05,22.85717]
[1777894740287,37.26,78887.78,0.2,0.20261,9e-05,22.85335]
[1777894744314,37.26,78873.23,0.2,0.20124,9e-05,22.7567]
[1777894746212,37.26,78868.52,0.2,0.2008,9e-05,22.72553]
[1777894746371,37.26,78861.22,0.2,0.20012,9e-05,22.67726]
[1777894746793,37.26,78861.22,0.2,0.20012,9e-05,22.67726]
[1777894747243,37.26,78861.22,0.2,0.20012,9e-05,22.67726]
[1777894747381,37.26,78834.35,0.2,0.19764,9e-05,22.49936]
[1777894747644,37.26,78834.35,0.2,0.19764,9e-05,22.49936]
[1777894747797,37.26,78834.35,0.2,0.19764,9e-05,22.49936]
[1777894747979,37.26,78834.35,0.2,0.19764,9e-05,22.49936]
[1777894747997,37.26,78834.35,0.2,0.19764,9e-05,22.49936]
[1777894748054,37.26,78834.35,0.2,0.19764,9e-05,22.49936]
[1777894748361,37.26,78834.34,0.2,0.19763,9e-05,22.49916]
[1777894748624,37.26,78834.34,0.2,0.19763,9e-05,22.49916]
[1777894748648,37.26,78834.34,0.2,0.19763,9e-05,22.49916]
[1777894748702,37.26,78834.34,0.2,0.19763,9e-05,22.49916]
[1777894749464,37.26,78830.11,0.2,0.19725,9e-05,22.47121]
[1777894754880,37.26,78830.3,0.2,0.19726,9e-05,22.47236]
[1777894757278,37.26,78825.65,0.2,0.19684,9e-05,22.44182]
[1777894757308,37.26,78825.65,0.2,0.19684,9e-05,22.44182]
[1777894757797,37.26,78821.46,0.2,0.19646,9e-05,22.41419]
[1777894758435,37.26,78807.51,0.2,0.19518,9e-05,22.32158]
[1777894759742,37.26,78807.22,0.2,0.19515,9e-05,22.31976]
[1777894759749,37.26,78807.22,0.2,0.19515,9e-05,22.31976]
[1777894759851,37.26,78807.22,0.2,0.19515,9e-05,22.31976]
[1777894760122,37.26,78807.22,0.2,0.19515,9e-05,22.31976]
[1777894760378,37.26,78807.22,0.2,0.19515,9e-05,22.31976]
[1777894760455,37.26,78803.3,0.2,0.19479,9e-05,22.29371]
[1777894760508,37.26,78803.3,0.2,0.19479,9e-05,22.29371]
[1777894760625,37.26,78803.3,0.2,0.19479,9e-05,22.29371]
[1777894760942,37.26,78803.3,0.2,0.19479,9e-05,22.29371]
[1777894761290,37.26,78803.3,0.2,0.19479,9e-05,22.29371]
[1777894761361,37.26,78803.3,0.2,0.19479,9e-05,22.29371]
[1777894761458,37.26,78774.48,0.2,0.19216,9e-05,22.10141]
[1777894761551,37.26,78774.48,0.2,0.19216,9e-05,22.10141]
[1777894762131,37.26,78774.48,0.2,0.19216,9e-05,22.10141]
[1777894762281,37.26,78774.48,0.2,0.19216,9e-05,22.10141]
[1777894762466,37.26,78744.25,0.2,0.18943,9e-05,21.89974]
[1777894762550,37.26,78744.25,0.2,0.18943,9e-05,21.89974]
[1777894762664,37.26,78744.25,0.2,0.18943,9e-05,21.89974]
[1777894763474,37.26,78736.39,0.2,0.18873,9e-05,21.84727]
[1777894764085,37.26,78736.39,0.2,0.18873,9e-05,21.84727]
[1777894764389,37.26,78736.39,0.2,0.18873,9e-05,21.84727]
[1777894764480,37.26,78726.3,0.2,0.18782,9e-05,21.78009]
[1777894765571,37.26,78728.37,0.2,0.18801,9e-05,21.79425]
[1777894766089,37.26,78728.37,0.2,0.18801,9e-05,21.79425]
[1777894767501,37.26,78750.85,0.2,0.19004,9e-05,21.94494]
[1777894767796,37.26,78750.85,0.2,0.19004,9e-05,21.94494]
[1777894769377,37.26,78759.46,0.2,0.19082,9e-05,22.00247]
[1777894769860,37.26,78750.73,0.2,0.19003,9e-05,21.94425]
[1777894769911,37.26,78750.73,0.2,0.19003,9e-05,21.94425]
[1777894770524,37.26,78753.64,0.2,0.1903,9e-05,21.96376]
[1777894772125,37.26,78759.74,0.2,0.19083,9e-05,22.00103]
[1777894772320,37.26,78759.74,0.2,0.19083,9e-05,22.00103]
[1777894772376,37.26,78759.74,0.2,0.19083,9e-05,22.00103]
[1777894772538,37.26,78768.59,0.2,0.19163,9e-05,22.06018]
[1777894772794,37.26,78768.59,0.2,0.19163,9e-05,22.06018]
[1777894772812,37.26,78768.59,0.2,0.19163,9e-05,22.06018]
[1777894772878,37.26,78768.59,0.2,0.19163,9e-05,22.06018]
[1777894773545,37.26,78780.96,0.2,0.19275,9e-05,22.14272]
[1777894774228,37.26,78780.96,0.2,0.19275,9e-05,22.14272]
[1777894774552,37.27,78797.43,0.2,0.19427,9e-05,22.2535]
[1777894776112,37.27,78803.29,0.2,0.19481,9e-05,22.29286]
[1777894776222,37.27,78803.29,0.2,0.19481,9e-05,22.29286]
[1777894776227,37.27,78803.29,0.2,0.19481,9e-05,22.29286]
[1777894776358,37.27,78803.29,0.2,0.19481,9e-05,22.29286]
[1777894776517,37.27,78803.29,0.2,0.19481,9e-05,22.29286]
[1777894777133,37.27,78807.18,0.2,0.19517,9e-05,22.31906]
[1777894777625,37.27,78799.79,0.2,0.1945,9e-05,22.27029]
[1777894777630,37.27,78799.79,0.2,0.1945,9e-05,22.27029]
[1777894778479,37.27,78799.79,0.2,0.1945,9e-05,22.27029]
[1777894778746,37.27,78794.05,0.2,0.19398,9e-05,22.23253]
[1777894781669,37.27,78794.48,0.2,0.19404,9e-05,22.23671]
[1777894786490,37.28,78795.42,0.2,0.19415,9e-05,22.24464]
[1777894789238,37.28,78788.98,0.2,0.19358,9e-05,22.20274]
[1777894789301,37.28,78787.43,0.2,0.19344,9e-05,22.19254]
[1777894791669,37.28,78788.67,0.2,0.19355,9e-05,22.20074]
[1777894795756,37.28,78799.73,0.2,0.19456,9e-05,22.27435]
[1777894798306,37.28,78787.66,0.2,0.19345,9e-05,22.19382]
[1777894801097,37.28,78786.04,0.2,0.19331,9e-05,22.183]
[1777894801227,37.28,78786.04,0.2,0.19331,9e-05,22.183]
[1777894801382,37.28,78783.65,0.2,0.19309,9e-05,22.16706]
[1777894806651,37.28,78775.85,0.2,0.19238,9e-05,22.11505]
[1777894806662,37.28,78775.85,0.2,0.19238,9e-05,22.11505]
[1777894806901,37.28,78775.85,0.2,0.19238,9e-05,22.11505]
[1777894807140,37.28,78776.56,0.2,0.19244,9e-05,22.11979]
[1777894810399,37.28,78778.0,0.2,0.19258,9e-05,22.12971]
[1777894810584,37.28,78778.0,0.2,0.19258,9e-05,22.12971]
[1777894810634,37.28,78779.75,0.2,0.19274,9e-05,22.14166]
[1777894810970,37.28,78779.75,0.2,0.19274,9e-05,22.14166]
[1777894812830,37.28,78776.47,0.2,0.19245,9e-05,22.11999]
[1777894814708,37.28,78776.32,0.2,0.19244,9e-05,22.1193]
[1777894814732,37.28,78776.32,0.2,0.19244,9e-05,22.1193]
[1777894814758,37.28,78776.32,0.2,0.19244,9e-05,22.1193]
[1777894815445,37.28,78776.32,0.2,0.19244,9e-05,22.1193]
[1777894815486,37.28,78776.32,0.2,0.19244,9e-05,22.1193]
[1777894815565,37.28,78778.53,0.2,0.19264,9e-05,22.13435]
[1777894816747,37.28,78778.53,0.2,0.19264,9e-05,22.13435]
[1777894816778,37.28,78778.53,0.2,0.19264,9e-05,22.13435]
[1777894817537,37.28,78792.28,0.2,0.19391,9e-05,22.22694]
[1777894822893,37.29,78793.49,0.2,0.19405,9e-05,22.23714]
[1777894827307,37.29,78785.26,0.2,0.19332,9e-05,22.18373]
[1777894827752,37.29,78780.01,0.2,0.19285,9e-05,22.14932]
[1777894827772,37.29,78780.01,0.2,0.19285,9e-05,22.14932]
[1777894827915,37.29,78780.01,0.2,0.19285,9e-05,22.14932]
[1777894827981,37.29,78780.01,0.2,0.19285,9e-05,22.14932]
[1777894828077,37.29,78775.03,0.2,0.1924,9e-05,22.11619]
[1777894828889,37.29,78775.03,0.2,0.1924,9e-05,22.11619]
[1777894833501,37.29,78766.63,0.2,0.19162,9e-05,22.05682]
[1777894834047,37.29,78766.54,0.2,0.19161,9e-05,22.05641]
[1777894834607,37.29,78778.33,0.2,0.19268,9e-05,22.13511]
[1777894835323,37.29,78778.33,0.2,0.19268,9e-05,22.13511]
[1777894836561,37.29,78789.13,0.2,0.19367,9e-05,22.20708]
[1777894836604,37.29,78787.65,0.2,0.19354,9e-05,22.1978]
[1777894842035,37.29,78782.5,0.2,0.19307,9e-05,22.16316]
[1777894843120,37.29,78782.5,0.2,0.19307,9e-05,22.16316]
[1777894843215,37.29,78788.08,0.2,0.19357,9e-05,22.20021]
[1777894843799,37.29,78788.08,0.2,0.19357,9e-05,22.20021]
[1777894843816,37.29,78788.08,0.2,0.19357,9e-05,22.20021]
[1777894844040,37.29,78788.08,0.2,0.19357,9e-05,22.20021]
[1777894844134,37.29,78789.9,0.2,0.19374,9e-05,22.21225]
[1777894847593,37.29,78789.76,0.2,0.19373,9e-05,22.21162]
[1777894847844,37.3,78791.41,0.2,0.19389,9e-05,22.22318]
[1777894852825,37.3,78795.12,0.2,0.19425,9e-05,22.24955]
[1777894854100,37.3,78794.89,0.2,0.19424,9e-05,22.24843]
[1777894854185,37.3,78791.38,0.2,0.19392,9e-05,22.22552]
[1777894857812,37.3,78782.58,0.2,0.19312,9e-05,22.16713]
[1777894863182,37.3,78782.9,0.2,0.19315,9e-05,22.16944]
[1777894868663,37.3,78771.7,0.2,0.19214,9e-05,22.09501]
[1777894868750,37.3,78767.36,0.2,0.19175,9e-05,22.06614]
[1777894868905,37.3,78767.36,0.2,0.19175,9e-05,22.06614]
[1777894869036,37.3,78767.36,0.2,0.19175,9e-05,22.06614]
[1777894869142,37.3,78767.36,0.2,0.19175,9e-05,22.06614]
[1777894869183,37.3,78767.36,0.2,0.19175,9e-05,22.06614]
[1777894869262,37.3,78767.36,0.2,0.19175,9e-05,22.06614]
[1777894869413,37.3,78767.36,0.2,0.19175,9e-05,22.06614]
[1777894869445,37.3,78767.36,0.2,0.19175,9e-05,22.06614]
[1777894869648,37.3,78767.36,0.2,0.19175,9e-05,22.06614]
[1777894869682,37.3,78744.03,0.2,0.18964,9e-05,21.91077]
[1777894870398,37.3,78744.03,0.2,0.18964,9e-05,21.91077]
[1777894870485,37.3,78744.03,0.2,0.18964,9e-05,21.91077]
[1777894870545,37.3,78735.17,0.2,0.18885,9e-05,21.85176]
[1777894870764,37.3,78735.17,0.2,0.18885,9e-05,21.85176]
[1777894875818,37.3,78729.65,0.2,0.18837,9e-05,21.81583]
[1777894877876,37.3,78727.07,0.2,0.18814,9e-05,21.79913]
[1777894878949,37.31,78727.07,0.2,0.18815,9e-05,21.79941]
[1777894879642,37.31,78730.81,0.2,0.18849,9e-05,21.82465]
[1777894883614,37.31,78731.35,0.2,0.18854,9e-05,21.82897]
[1777894888755,37.31,78733.27,0.2,0.18874,9e-05,21.8432]
[1777894894412,37.31,78731.37,0.2,0.18856,9e-05,21.82834]
[1777894898781,37.32,78739.9,0.2,0.18934,9e-05,21.88616]
[1777894898943,37.32,78739.9,0.2,0.18934,9e-05,21.88616]
[1777894903384,37.32,78741.25,0.2,0.18947,9e-05,21.89581]
[1777894908511,37.32,78745.62,0.2,0.18987,9e-05,21.92565]
[1777894909821,37.32,78744.98,0.2,0.18982,9e-05,21.92149]
[1777894914995,37.32,78737.14,0.2,0.18912,9e-05,21.87]
[1777894920036,37.32,78733.24,0.2,0.18879,9e-05,21.84497]
[1777894925633,37.32,78733.9,0.2,0.18887,9e-05,21.85067]
[1777894926828,37.33,78733.82,0.2,0.18886,9e-05,21.85034]
[1777894928678,37.33,78750.9,0.2,0.1904,9e-05,21.96456]
[1777894933691,37.33,78749.7,0.2,0.1903,9e-05,21.95691]
[1777894938727,37.33,78750.48,0.2,0.19037,9e-05,21.96241]
[1777894943420,37.33,78750.12,0.2,0.19034,9e-05,21.96026]
[1777894943451,37.33,78750.12,0.2,0.19034,9e-05,21.96026]
[1777894943762,37.33,78754.4,0.2,0.19073,9e-05,21.98881]
[1777894945267,37.33,78761.8,0.2,0.1914,9e-05,22.03821]
[1777894946793,37.33,78765.98,0.2,0.19178,9e-05,22.0661]
[1777894946813,37.33,78771.2,0.2,0.19225,9e-05,22.10086]
[1777894952015,37.33,78775.34,0.2,0.19263,9e-05,22.12837]
[1777894958664,37.33,78768.63,0.2,0.192,9e-05,22.08012]
[1777894963902,37.33,78768.5,0.2,0.19199,9e-05,22.07948]
[1777894968937,37.33,78768.3,0.2,0.19197,9e-05,22.07834]
[1777894973971,37.33,78774.86,0.2,0.19257,9e-05,22.12211]
[1777894979006,37.33,78772.37,0.2,0.19234,9e-05,22.10555]
[1777894984044,37.33,78767.62,0.2,0.19191,9e-05,22.074]
[1777894985918,37.33,78767.81,0.2,0.19193,9e-05,22.0753]
[1777894986147,37.33,78773.19,0.2,0.19242,9e-05,22.11111]
[1777894992104,37.33,78780.86,0.2,0.19312,9e-05,22.16211]
[1777894997139,37.33,78781.27,0.2,0.19315,9e-05,22.16465]
[1777895001858,37.33,78787.87,0.2,0.19375,9e-05,22.20836]
[1777895006511,37.33,78797.93,0.2,0.19466,9e-05,22.27498]
[1777895009597,37.33,78784.34,0.2,0.19342,9e-05,22.18431]
[1777895011842,37.33,78784.23,0.2,0.19341,9e-05,22.18357]
[1777895017329,37.33,78776.85,0.2,0.19271,9e-05,22.13069]
[1777895022688,37.33,78773.49,0.2,0.19241,9e-05,22.10833]
[1777895031377,37.33,78774.29,0.2,0.19248,9e-05,22.1138]
[1777895036886,37.33,78770.39,0.2,0.19213,9e-05,22.08796]
[1777895042465,37.33,78767.71,0.2,0.19189,9e-05,22.07044]
[1777895043464,37.33,78756.73,0.2,0.1909,9e-05,21.99752]
[1777895043565,37.33,78756.92,0.2,0.19092,9e-05,21.99892]
[1777895049502,37.33,78755.82,0.2,0.19083,9e-05,21.99243]
[1777895055545,37.33,78755.07,0.2,0.19078,9e-05,21.98828]
[1777895058984,37.33,78754.63,0.2,0.19074,9e-05,21.98578]
[1777895065119,37.34,78754.0,0.2,0.1907,9e-05,21.98248]
[1777895069308,37.34,78757.17,0.2,0.19099,9e-05,22.00413]
[1777895074359,37.34,78757.11,0.2,0.19097,9e-05,22.00075]
[1777895079713,37.34,78754.23,0.2,0.19073,9e-05,21.98241]
[1777895080042,37.34,78754.23,0.2,0.19073,9e-05,21.98241]
[1777895080561,37.34,78754.23,0.2,0.19073,9e-05,21.98241]
[1777895081050,37.34,78753.68,0.2,0.19068,9e-05,21.9789]
[1777895081100,37.34,78753.68,0.2,0.19068,9e-05,21.9789]
[1777895086327,37.34,78748.47,0.2,0.19022,9e-05,21.94514]
[1777895090505,37.34,78746.98,0.2,0.1901,9e-05,21.9358]
[1777895090934,37.34,78746.98,0.2,0.1901,9e-05,21.9358]
[1777895090970,37.34,78747.78,0.2,0.19017,9e-05,21.94153]
[1777895092322,37.34,78747.78,0.2,0.19018,9e-05,21.94172]
[1777895092855,37.34,78747.78,0.2,0.19018,9e-05,21.94172]
[1777895101555,37.35,78747.11,0.2,0.19014,9e-05,21.93908]
[1777895102614,37.35,78747.91,0.2,0.19022,9e-05,21.9446]
[1777895106411,37.35,78745.96,0.2,0.19005,9e-05,21.93238]
[1777895111937,37.35,78743.71,0.2,0.18987,9e-05,21.91864]
[1777895116972,37.36,78743.01,0.2,0.18982,9e-05,21.9151]
[1777895122538,37.36,78746.65,0.2,0.19016,9e-05,21.94021]
[1777895128945,37.36,78748.42,0.2,0.19033,9e-05,21.95314]
[1777895129495,37.36,78748.66,0.2,0.19036,9e-05,21.95492]
[1777895135860,37.36,78749.12,0.2,0.19039,9e-05,21.95544]
[1777895140828,37.36,78747.21,0.2,0.19023,9e-05,21.9436]
[1777895146550,37.37,78753.65,0.2,0.19083,9e-05,21.98754]
[1777895148312,37.37,78753.89,0.2,0.19085,9e-05,21.98947]
[1777895148402,37.37,78753.89,0.2,0.19085,9e-05,21.98947]
[1777895148589,37.37,78753.89,0.2,0.19085,9e-05,21.98947]
[1777895150669,37.37,78767.02,0.2,0.19205,9e-05,22.07723]
[1777895156773,37.37,78768.67,0.2,0.1922,9e-05,22.08828]
[1777895159703,37.37,78774.17,0.2,0.1927,9e-05,22.12478]
[1777895159704,37.37,78774.3,0.2,0.19271,9e-05,22.12561]
[1777895161309,37.37,78774.3,0.2,0.19271,9e-05,22.12561]
[1777895161604,37.37,78774.3,0.2,0.19271,9e-05,22.12561]
[1777895161791,37.37,78772.88,0.2,0.19258,9e-05,22.11616]
[1777895165317,37.37,78760.91,0.2,0.19149,9e-05,22.03665]
[1777895170351,37.37,78760.83,0.2,0.19149,9e-05,22.03643]
[1777895175510,37.37,78762.71,0.2,0.19167,9e-05,22.04918]
[1777895181429,37.37,78770.8,0.2,0.1924,9e-05,22.10303]
[1777895185749,37.37,78771.17,0.2,0.19243,9e-05,22.10545]
[1777895185821,37.37,78771.61,0.2,0.19247,9e-05,22.10835]
[1777895186182,37.37,78771.61,0.2,0.19247,9e-05,22.10835]
[1777895191408,37.37,78772.26,0.2,0.19253,9e-05,22.11268]
[1777895196492,37.37,78769.95,0.2,0.1923,9e-05,22.09383]
[1777895196593,37.37,78768.83,0.2,0.1922,9e-05,22.08641]
[1777895202822,37.37,78761.13,0.2,0.1915,9e-05,22.0354]
[1777895208618,37.37,78763.24,0.2,0.1917,9e-05,22.04988]
[1777895210563,37.37,78762.54,0.2,0.19164,9e-05,22.04528]
[1777895214685,37.37,78762.88,0.2,0.19167,9e-05,22.0478]
[1777895220704,37.37,78768.77,0.2,0.19221,9e-05,22.08716]
[1777895225021,37.37,78766.61,0.2,0.19201,9e-05,22.07284]
[1777895225744,37.37,78768.1,0.2,0.19215,9e-05,22.08281]
[1777895231786,37.37,78771.38,0.2,0.19245,9e-05,22.10472]
[1777895236821,37.37,78777.59,0.2,0.19301,9e-05,22.14595]
[1777895240133,37.37,78780.44,0.2,0.19327,9e-05,22.16475]
[1777895240849,37.37,78780.7,0.2,0.19329,9e-05,22.16638]
[1777895243587,37.37,78772.24,0.2,0.19252,9e-05,22.11009]
[1777895248650,37.37,78771.51,0.2,0.19245,9e-05,22.10514]
[1777895250786,37.37,78775.59,0.2,0.19282,9e-05,22.13217]
[1777895250844,37.37,78775.59,0.2,0.19282,9e-05,22.13217]
[1777895250920,37.37,78775.44,0.2,0.19281,9e-05,22.13113]
[1777895255954,37.37,78782.38,0.2,0.19341,9e-05,22.17336]
[1777895260989,37.37,78782.32,0.2,0.19341,9e-05,22.17319]
[1777895266024,37.37,78784.48,0.2,0.1936,9e-05,22.18733]
[1777895271059,37.37,78783.56,0.2,0.19351,9e-05,22.1808]
[1777895276093,37.37,78777.71,0.2,0.19298,9e-05,22.14175]
[1777895281130,37.37,78779.03,0.2,0.1931,9e-05,22.15031]
[1777895281441,37.37,78779.03,0.2,0.1931,9e-05,22.15031]
[1777895282136,37.37,78795.46,0.2,0.1946,9e-05,22.25978]
[1777895282707,37.37,78795.46,0.2,0.1946,9e-05,22.25978]
[1777895283645,37.37,78799.21,0.2,0.19495,9e-05,22.28498]
[1777895284808,37.37,78787.92,0.2,0.19392,9e-05,22.21011]
[1777895284818,37.37,78787.92,0.2,0.19392,9e-05,22.21011]
[1777895284872,37.37,78783.14,0.2,0.19348,9e-05,22.17845]
[1777895286874,37.37,78786.13,0.2,0.19375,9e-05,22.19823]
[1777895286894,37.37,78786.59,0.2,0.19379,9e-05,22.20125]
[1777895288601,37.37,78787.08,0.2,0.19384,9e-05,22.20455]
[1777895294220,37.38,78793.35,0.2,0.19444,9e-05,22.24816]
[1777895299730,37.38,78793.49,0.2,0.19447,9e-05,22.25021]
[1777895302202,37.38,78801.39,0.2,0.1952,9e-05,22.30294]
[1777895302602,37.38,78801.39,0.2,0.1952,9e-05,22.30294]
[1777895303364,37.38,78803.13,0.2,0.19536,9e-05,22.31483]
[1777895307605,37.38,78804.93,0.2,0.19554,9e-05,22.32796]
[1777895307715,37.38,78804.93,0.2,0.19554,9e-05,22.32796]
[1777895309817,37.38,78813.07,0.2,0.1963,9e-05,22.3826]
[1777895309861,37.38,78813.07,0.2,0.1963,9e-05,22.3826]
[1777895313061,37.39,78829.36,0.2,0.19778,9e-05,22.48739]
[1777895314196,37.39,78831.63,0.2,0.19799,9e-05,22.50247]
[1777895314290,37.39,78831.63,0.2,0.19799,9e-05,22.50247]
[1777895314311,37.39,78831.63,0.2,0.19799,9e-05,22.50247]
[1777895314484,37.39,78831.63,0.2,0.19799,9e-05,22.50247]
[1777895314623,37.39,78831.63,0.2,0.19799,9e-05,22.50247]
[1777895314636,37.39,78831.63,0.2,0.19799,9e-05,22.50247]
[1777895314898,37.39,78831.63,0.2,0.19799,9e-05,22.50247]
[1777895314924,37.39,78833.45,0.2,0.19816,9e-05,22.51452]
[1777895315562,37.39,78833.45,0.2,0.19816,9e-05,22.51452]
[1777895315731,37.39,78833.45,0.2,0.19816,9e-05,22.51452]
[1777895315751,37.39,78827.03,0.2,0.19757,9e-05,22.47215]
[1777895319047,37.39,78823.94,0.2,0.19728,9e-05,22.45181]
[1777895320010,37.39,78824.02,0.2,0.19729,9e-05,22.4525]
[1777895320021,37.39,78824.02,0.2,0.19729,9e-05,22.4525]
[1777895320023,37.39,78824.7,0.2,0.19736,9e-05,22.45709]
[1777895321472,37.39,78827.87,0.2,0.19765,9e-05,22.47803]
[1777895321918,37.39,78827.87,0.2,0.19765,9e-05,22.47803]
[1777895322050,37.39,78829.51,0.2,0.1978,9e-05,22.48905]
[1777895326055,37.39,78821.98,0.2,0.19711,9e-05,22.43941]
[1777895327923,37.39,78823.62,0.2,0.19727,9e-05,22.45043]
[1777895332668,37.39,78811.28,0.2,0.19614,9e-05,22.36928]
[1777895332996,37.39,78811.28,0.2,0.19614,9e-05,22.36928]
[1777895333003,37.39,78811.28,0.2,0.19614,9e-05,22.36928]
[1777895333054,37.39,78811.28,0.2,0.19614,9e-05,22.36928]
[1777895333032,37.39,78806.89,0.2,0.19574,9e-05,22.34022]
[1777895333985,37.39,78806.89,0.2,0.19574,9e-05,22.34022]
[1777895334303,37.39,78805.33,0.2,0.1956,9e-05,22.32991]
[1777895334510,37.39,78805.33,0.2,0.1956,9e-05,22.32991]
[1777895336347,37.39,78801.64,0.2,0.19526,9e-05,22.30534]
[1777895336524,37.39,78800.92,0.2,0.19519,9e-05,22.30045]
[1777895337585,37.39,78800.92,0.2,0.19519,9e-05,22.30045]
[1777895338410,37.39,78801.1,0.2,0.19521,9e-05,22.30154]
[1777895338868,37.39,78801.1,0.2,0.19521,9e-05,22.30154]
[1777895338934,37.39,78800.89,0.2,0.19518,9e-05,22.29986]
[1777895339218,37.39,78800.89,0.2,0.19518,9e-05,22.29986]
[1777895339545,37.39,78800.89,0.2,0.19518,9e-05,22.29986]
[1777895340476,37.39,78800.89,0.2,0.19518,9e-05,22.29986]
[1777895340936,37.39,78802.06,0.2,0.19528,9e-05,22.30732]
[1777895346005,37.39,78801.19,0.2,0.1952,9e-05,22.30125]
[1777895346106,37.39,78799.37,0.2,0.19503,9e-05,22.28901]
[1777895347551,37.39,78799.24,0.2,0.19502,9e-05,22.28815]
[1777895347596,37.39,78799.24,0.2,0.19502,9e-05,22.28815]
[1777895347867,37.38,78794.58,0.2,0.19459,9e-05,22.257]
[1777895348731,37.38,78794.58,0.2,0.19459,9e-05,22.257]
[1777895349728,37.38,78786.54,0.2,0.19386,9e-05,22.20349]
[1777895355657,37.38,78785.24,0.2,0.19373,9e-05,22.19402]
[1777895356955,37.38,78785.24,0.2,0.19373,9e-05,22.19402]
[1777895362706,37.38,78784.25,0.2,0.19362,9e-05,22.18663]
[1777895367740,37.38,78784.02,0.2,0.19359,9e-05,22.18452]
[1777895373209,37.38,78783.17,0.2,0.19349,9e-05,22.17486]
[1777895375598,37.38,78783.91,0.2,0.19355,9e-05,22.17943]
[1777895380831,37.38,78781.94,0.2,0.19336,9e-05,22.16562]
[1777895385867,37.38,78781.55,0.2,0.19332,9e-05,22.1626]
[1777895390901,37.37,78780.55,0.2,0.19322,9e-05,22.15554]
[1777895395937,37.37,78784.88,0.2,0.19361,9e-05,22.18386]
[1777895400972,37.37,78790.27,0.2,0.19409,9e-05,22.21896]
[1777895406007,37.37,78782.62,0.2,0.19339,9e-05,22.16791]
[1777895411042,37.37,78783.71,0.2,0.19348,9e-05,22.17467]
[1777895416077,37.37,78785.84,0.2,0.19367,9e-05,22.18862]
[1777895421112,37.37,78787.48,0.2,0.19382,9e-05,22.19923]
[1777895426147,37.37,78785.45,0.2,0.19363,9e-05,22.18531]
[1777895431182,37.37,78785.42,0.2,0.1936,9e-05,22.18113]
[1777895434362,37.37,78785.54,0.2,0.19361,9e-05,22.18181]
[1777895434366,37.37,78785.54,0.2,0.19361,9e-05,22.18181]
[1777895435210,37.37,78785.61,0.2,0.19362,9e-05,22.18274]
[1777895436022,37.37,78785.61,0.2,0.19362,9e-05,22.18274]
[1777895438085,37.37,78787.57,0.2,0.19381,9e-05,22.19649]
[1777895441316,37.37,78789.2,0.2,0.19397,9e-05,22.20817]
[1777895442259,37.37,78790.69,0.2,0.19411,9e-05,22.2186]
[1777895442946,37.37,78790.69,0.2,0.19411,9e-05,22.2186]
[1777895448301,37.37,78790.96,0.2,0.19414,9e-05,22.22085]
[1777895453336,37.38,78792.34,0.2,0.19429,9e-05,22.23131]
[1777895455317,37.38,78792.34,0.2,0.19429,9e-05,22.23131]
[1777895455341,37.38,78792.34,0.2,0.19429,9e-05,22.23131]
[1777895456349,37.38,78804.55,0.2,0.19541,9e-05,22.31262]
[1777895460248,37.38,78807.8,0.2,0.19572,9e-05,22.33506]
[1777895460274,37.38,78807.8,0.2,0.19572,9e-05,22.33506]
[1777895460339,37.38,78807.8,0.2,0.19572,9e-05,22.33506]
[1777895460827,37.38,78809.9,0.2,0.19592,9e-05,22.34945]
[1777895460934,37.38,78809.9,0.2,0.19592,9e-05,22.34945]
[1777895460945,37.38,78809.9,0.2,0.19592,9e-05,22.34945]
[1777895461232,37.38,78809.9,0.2,0.19592,9e-05,22.34945]
[1777895461272,37.38,78809.9,0.2,0.19592,9e-05,22.34945]
[1777895461377,37.38,78811.09,0.2,0.19603,9e-05,22.35757]
[1777895461588,37.38,78811.09,0.2,0.19603,9e-05,22.35757]
[1777895461661,37.38,78811.09,0.2,0.19603,9e-05,22.35757]
[1777895462207,37.38,78811.09,0.2,0.19603,9e-05,22.35757]
[1777895465950,37.38,78813.62,0.2,0.19627,9e-05,22.37502]
[1777895471066,37.38,78824.03,0.2,0.19724,9e-05,22.44472]
[1777895472514,37.39,78831.02,0.2,0.19789,9e-05,22.49113]
[1777895472539,37.39,78831.02,0.2,0.19789,9e-05,22.49113]
[1777895472592,37.39,78832.45,0.2,0.19802,9e-05,22.50065]
[1777895474581,37.39,78832.45,0.2,0.19802,9e-05,22.50069]
[1777895475496,37.39,78831.79,0.2,0.19796,9e-05,22.49637]
[1777895480974,37.39,78838.05,0.2,0.19854,9e-05,22.53784]
[1777895484378,37.39,78838.88,0.2,0.19861,9e-05,22.54327]
[1777895490595,37.38,78850.35,0.2,0.19967,9e-05,22.61857]
[1777895491935,37.38,78850.35,0.2,0.19967,9e-05,22.61857]
[1777895491956,37.38,78850.35,0.2,0.19967,9e-05,22.61857]
[1777895492028,37.38,78849.25,0.2,0.19954,9e-05,22.60751]
[1777895493459,37.38,78842.12,0.2,0.19888,9e-05,22.56038]
[1777895493616,37.38,78842.12,0.2,0.19888,9e-05,22.56038]
[1777895499235,37.38,78840.09,0.2,0.19869,9e-05,22.54677]
[1777895504398,37.38,78839.93,0.2,0.19867,9e-05,22.54553]
[1777895504769,37.38,78839.93,0.2,0.19867,9e-05,22.54553]
[1777895504870,37.38,78839.84,0.2,0.19866,9e-05,22.5449]
[1777895507560,37.38,78839.09,0.2,0.19859,9e-05,22.5399]
[1777895508176,37.38,78839.09,0.2,0.19859,9e-05,22.5399]
[1777895508250,37.38,78838.63,0.2,0.19855,9e-05,22.53683]
[1777895513403,37.38,78842.04,0.2,0.19886,9e-05,22.55922]
[1777895513755,37.38,78842.04,0.2,0.19886,9e-05,22.55922]
[1777895518857,37.38,78844.19,0.2,0.19906,9e-05,22.57316]
[1777895521996,37.38,78844.45,0.2,0.19908,9e-05,22.57468]
[1777895522308,37.38,78844.45,0.2,0.19908,9e-05,22.57468]
[1777895522394,37.38,78842.91,0.2,0.19894,9e-05,22.56445]
[1777895524036,37.38,78829.63,0.2,0.19771,9e-05,22.47667]
[1777895529874,37.38,78823.6,0.2,0.19716,9e-05,22.43719]
[1777895534901,37.38,78828.26,0.2,0.1976,9e-05,22.46835]
[1777895538475,37.38,78830.96,0.2,0.19785,9e-05,22.48647]
[1777895543142,37.38,78835.49,0.2,0.19827,9e-05,22.51654]
[1777895543148,37.38,78836.25,0.2,0.19834,9e-05,22.52158]
[1777895544985,37.38,78836.25,0.2,0.19834,9e-05,22.52159]
[1777895550014,37.38,78832.28,0.2,0.19797,9e-05,22.49535]
[1777895552910,37.38,78833.06,0.2,0.19802,9e-05,22.49701]
[1777895552915,37.38,78833.06,0.2,0.19802,9e-05,22.49701]
[1777895553034,37.38,78832.97,0.2,0.19802,9e-05,22.49645]
[1777895555707,37.38,78832.53,0.2,0.19798,9e-05,22.49361]
[1777895556056,37.38,78833.27,0.2,0.19804,9e-05,22.49853]
[1777895561157,37.38,78833.83,0.2,0.1981,9e-05,22.50234]
[1777895567341,37.38,78844.97,0.2,0.19912,9e-05,22.57583]
[1777895571187,37.38,78846.12,0.2,0.19923,9e-05,22.58313]
[1777895571465,37.38,78846.12,0.2,0.19923,9e-05,22.58313]
[1777895571270,37.38,78846.08,0.2,0.19922,9e-05,22.58279]
[1777895572168,37.38,78846.08,0.2,0.19922,9e-05,22.58271]
[1777895575584,37.38,78846.04,0.2,0.19922,9e-05,22.5823]
[1777895576196,37.38,78845.41,0.2,0.19915,9e-05,22.57799]
[1777895581376,37.38,78845.83,0.2,0.19919,9e-05,22.58047]
[1777895581770,37.38,78848.44,0.2,0.19943,9e-05,22.59762]
[1777895582243,37.38,78848.4,0.2,0.19942,9e-05,22.59728]
[1777895586905,37.38,78851.35,0.2,0.19969,9e-05,22.61631]
[1777895587275,37.38,78852.54,0.2,0.1998,9e-05,22.62404]
[1777895590485,37.38,78862.56,0.2,0.20072,9e-05,22.68976]
[1777895590496,37.38,78862.56,0.2,0.20072,9e-05,22.68976]
[1777895595493,37.38,78868.92,0.2,0.2013,9e-05,22.73046]
[1777895595533,37.38,78868.3,0.2,0.20124,9e-05,22.72612]
[1777895596919,37.38,78869.25,0.2,0.20132,9e-05,22.73226]
[1777895602380,37.38,78867.44,0.2,0.20114,9e-05,22.71966]
[1777895608017,37.37,78866.48,0.2,0.20105,9e-05,22.71293]
[1777895609368,37.37,78866.36,0.2,0.20104,9e-05,22.71194]
[1777895612994,37.37,78862.9,0.2,0.20069,9e-05,22.68526]
[1777895615354,37.37,78866.77,0.2,0.20104,9e-05,22.71061]
[1777895620407,37.37,78872.85,0.2,0.2016,9e-05,22.74999]
[1777895620448,37.37,78872.85,0.2,0.2016,9e-05,22.74999]
[1777895622270,37.37,78873.93,0.2,0.2017,9e-05,22.75681]
[1777895622299,37.37,78873.93,0.2,0.2017,9e-05,22.75681]
[1777895625062,37.37,78872.29,0.2,0.20154,9e-05,22.74571]
[1777895625522,37.37,78865.47,0.2,0.2009,9e-05,22.70058]
[1777895630576,37.37,78864.82,0.2,0.20083,9e-05,22.69536]
[1777895635611,37.37,78863.24,0.2,0.20067,9e-05,22.68404]
[1777895639449,37.36,78863.8,0.2,0.20071,9e-05,22.68739]
[1777895643448,37.36,78864.05,0.2,0.20073,9e-05,22.68852]
[1777895643549,37.36,78864.66,0.2,0.20078,9e-05,22.69202]
[1777895645352,37.36,78844.11,0.2,0.19887,9e-05,22.55615]
[1777895650717,37.36,78839.12,0.2,0.19841,9e-05,22.5229]
[1777895656363,37.36,78836.4,0.2,0.19815,9e-05,22.50455]
[1777895661796,37.36,78828.11,0.2,0.19738,9e-05,22.44963]
[1777895664082,37.36,78827.95,0.2,0.19737,9e-05,22.44877]
[1777895669854,37.36,78827.4,0.2,0.19733,9e-05,22.44575]
[1777895674889,37.36,78829.09,0.2,0.19747,9e-05,22.45388]
[1777895679924,37.36,78825.37,0.2,0.19714,9e-05,22.42985]
[1777895684959,37.37,78825.93,0.2,0.1972,9e-05,22.43416]
[1777895690255,37.37,78829.49,0.2,0.19753,9e-05,22.45816]
[1777895695187,37.37,78835.68,0.2,0.19811,9e-05,22.49946]
[1777895699255,37.37,78844.92,0.2,0.19896,9e-05,22.56058]
[1777895699357,37.37,78846.13,0.2,0.19907,9e-05,22.5685]
[1777895701545,37.37,78846.35,0.2,0.19909,9e-05,22.56995]
[1777895701547,37.37,78846.35,0.2,0.19909,9e-05,22.56995]
[1777895701557,37.37,78851.7,0.2,0.19959,9e-05,22.60513]
[1777895702495,37.37,78851.7,0.2,0.19959,9e-05,22.60513]
[1777895708122,37.37,78851.03,0.2,0.19952,9e-05,22.60045]
[1777895709557,37.37,78851.03,0.2,0.19952,9e-05,22.60045]
[1777895710136,37.37,78850.85,0.2,0.1995,9e-05,22.59918]
[1777895714466,37.37,78852.2,0.2,0.19962,9e-05,22.60769]
[1777895719702,37.36,78853.45,0.2,0.19973,9e-05,22.61529]
[1777895722315,37.36,78856.22,0.2,0.19998,9e-05,22.63332]
[1777895722382,37.36,78856.22,0.2,0.19998,9e-05,22.63332]
[1777895722428,37.36,78856.22,0.2,0.19998,9e-05,22.63332]
[1777895722450,37.36,78856.22,0.2,0.19998,9e-05,22.63332]
[1777895722510,37.36,78857.32,0.2,0.20008,9e-05,22.64043]
[1777895724473,37.36,78857.32,0.2,0.20008,9e-05,22.64028]
[1777895728316,37.36,78862.46,0.2,0.20055,9e-05,22.67349]
[1777895730162,37.36,78862.22,0.2,0.20052,9e-05,22.67153]
[1777895734707,37.36,78851.92,0.2,0.19953,9e-05,22.59942]
[1777895736360,37.36,78851.92,0.2,0.19953,9e-05,22.59932]
[1777895736391,37.36,78849.65,0.2,0.19932,9e-05,22.58424]
[1777895742361,37.36,78848.97,0.2,0.19925,9e-05,22.57932]
[1777895747396,37.36,78844.87,0.2,0.19887,9e-05,22.55195]
[1777895752432,37.36,78844.26,0.2,0.19881,9e-05,22.54778]
[1777895757471,37.36,78844.95,0.2,0.19887,9e-05,22.55218]
[1777895762506,37.36,78844.42,0.2,0.19882,9e-05,22.5485]
[1777895767541,37.36,78846.06,0.2,0.19897,9e-05,22.55919]
[1777895772575,37.36,78845.27,0.2,0.19889,9e-05,22.55376]
[1777895773161,37.36,78845.27,0.2,0.19889,9e-05,22.55376]
[1777895773582,37.35,78845.38,0.2,0.1989,9e-05,22.55445]
[1777895778422,37.35,78838.52,0.2,0.19827,9e-05,22.50912]
[1777895783653,37.36,78840.02,0.2,0.19841,9e-05,22.51917]
[1777895788688,37.36,78840.37,0.2,0.19844,9e-05,22.5215]
[1777895794534,37.36,78839.54,0.2,0.19834,9e-05,22.51249]
[1777895800255,37.36,78829.29,0.2,0.1974,9e-05,22.44493]
[1777895802533,37.36,78828.4,0.2,0.19732,9e-05,22.43925]
[1777895805447,37.36,78827.79,0.2,0.19727,9e-05,22.43567]
[1777895810842,37.36,78827.47,0.2,0.19724,9e-05,22.43335]
[1777895815877,37.36,78826.51,0.2,0.19715,9e-05,22.42669]
[1777895818004,37.36,78826.62,0.2,0.19715,9e-05,22.42737]
[1777895825272,37.36,78827.4,0.2,0.19722,9e-05,22.43218]
[1777895828777,37.36,78828.07,0.2,0.19729,9e-05,22.43698]
[1777895831867,37.36,78827.53,0.2,0.19724,9e-05,22.43364]
[1777895832425,37.36,78827.53,0.2,0.19724,9e-05,22.43364]
[1777895833849,37.36,78832.81,0.2,0.19773,9e-05,22.46878]
[1777895834669,37.36,78845.29,0.2,0.19888,9e-05,22.55137]
[1777895840292,37.36,78845.93,0.2,0.19894,9e-05,22.55549]
[1777895846086,37.36,78847.82,0.2,0.19911,9e-05,22.56768]
[1777895847874,37.36,78847.95,0.2,0.19912,9e-05,22.56849]
[1777895847893,37.36,78847.95,0.2,0.19912,9e-05,22.56849]
[1777895848101,37.36,78848.14,0.2,0.19914,9e-05,22.56969]
[1777895849404,37.36,78848.14,0.2,0.19914,9e-05,22.56969]
[1777895855149,37.35,78854.7,0.2,0.19972,9e-05,22.60879]
[1777895860185,37.35,78851.08,0.2,0.19937,9e-05,22.58434]
[1777895861417,37.35,78851.08,0.2,0.19937,9e-05,22.58434]
[1777895861444,37.35,78851.06,0.2,0.19937,9e-05,22.58405]
[1777895867450,37.35,78849.62,0.2,0.19923,9e-05,22.57432]
[1777895868653,37.35,78849.93,0.2,0.19926,9e-05,22.57618]
[1777895868745,37.35,78850.11,0.2,0.19927,9e-05,22.5773]
[1777895874282,37.35,78849.9,0.2,0.19925,9e-05,22.57556]
[1777895879480,37.35,78850.86,0.2,0.19933,9e-05,22.58158]
[1777895886368,37.35,78849.82,0.2,0.19923,9e-05,22.57412]
[1777895891403,37.35,78850.64,0.2,0.1993,9e-05,22.57922]
[1777895896488,37.35,78849.01,0.2,0.19914,9e-05,22.56815]
[1777895901522,37.35,78851.29,0.2,0.19935,9e-05,22.58292]
[1777895906558,37.35,78850.48,0.2,0.19927,9e-05,22.57721]
[1777895912600,37.35,78850.34,0.2,0.19923,9e-05,22.57232]
[1777895918641,37.34,78850.73,0.2,0.19926,9e-05,22.57452]
[1777895923677,37.34,78849.19,0.2,0.19911,9e-05,22.56408]
[1777895928712,37.34,78848.61,0.2,0.19906,9e-05,22.56002]
[1777895933748,37.34,78849.17,0.2,0.19911,9e-05,22.5635]
[1777895938782,37.34,78848.66,0.2,0.19906,9e-05,22.55991]
[1777895941862,37.34,78848.33,0.2,0.19902,9e-05,22.5576]
[1777895941920,37.34,78848.33,0.2,0.19902,9e-05,22.5576]
[1777895942101,37.34,78848.33,0.2,0.19902,9e-05,22.5576]
[1777895942255,37.34,78848.33,0.2,0.19902,9e-05,22.5576]
[1777895942812,37.34,78848.16,0.2,0.19901,9e-05,22.55644]
[1777895943820,37.34,78828.13,0.2,0.19716,9e-05,22.42401]
[1777895948855,37.34,78820.94,0.2,0.1965,9e-05,22.37665]
[1777895954040,37.34,78820.27,0.2,0.19644,9e-05,22.37217]
[1777895959366,37.34,78820.45,0.2,0.19646,9e-05,22.37372]
[1777895964799,37.35,78820.73,0.2,0.1965,9e-05,22.37656]
[1777895970378,37.35,78820.65,0.2,0.1965,9e-05,22.37661]
[1777895971704,37.35,78821.49,0.2,0.19659,9e-05,22.38293]
[1777895974396,37.35,78821.29,0.2,0.19655,9e-05,22.37841]
[1777895977921,37.35,78822.41,0.2,0.19667,9e-05,22.38675]
[1777895983097,37.35,78821.9,0.2,0.19664,9e-05,22.38426]
[1777895987288,37.35,78821.14,0.2,0.19658,9e-05,22.37994]
[1777895987755,37.35,78821.14,0.2,0.19658,9e-05,22.37994]
[1777895989392,37.35,78810.69,0.2,0.19561,9e-05,22.31043]
[1777895991417,37.35,78813.71,0.2,0.19589,9e-05,22.33032]
[1777895997194,37.35,78812.83,0.2,0.1958,9e-05,22.32383]
[1777895998281,37.35,78812.83,0.2,0.1958,9e-05,22.32383]
[1777895998380,37.35,78812.72,0.2,0.19579,9e-05,22.32301]
[1777896004013,37.35,78807.98,0.2,0.19534,9e-05,22.29063]
[1777896006696,37.35,78799.86,0.2,0.19459,9e-05,22.23629]
[1777896006845,37.35,78788.24,0.2,0.19353,9e-05,22.15903]
[1777896007430,37.35,78788.24,0.2,0.19353,9e-05,22.15903]
[1777896007470,37.35,78788.24,0.2,0.19353,9e-05,22.15903]
[1777896008596,37.35,78783.35,0.2,0.19308,9e-05,22.12656]
[1777896008697,37.35,78771.64,0.2,0.19202,9e-05,22.04844]
[1777896010656,37.35,78768.77,0.2,0.19175,9e-05,22.02918]
[1777896010756,37.35,78768.77,0.2,0.19175,9e-05,22.02918]
[1777896015809,37.35,78771.96,0.2,0.19204,9e-05,22.05007]
[1777896016779,37.35,78764.35,0.2,0.19135,9e-05,21.9993]
[1777896021944,37.35,78764.96,0.2,0.1914,9e-05,22.00318]
[1777896026288,37.35,78766.05,0.2,0.1915,9e-05,22.01041]
[1777896030574,37.35,78766.69,0.2,0.19155,9e-05,22.01453]
[1777896030856,37.35,78766.69,0.2,0.19155,9e-05,22.01453]
[1777896030874,37.35,78766.69,0.2,0.19155,9e-05,22.01453]
[1777896030889,37.35,78766.69,0.2,0.19155,9e-05,22.01453]
[1777896030916,37.35,78767.95,0.2,0.19167,9e-05,22.02285]
[1777896030974,37.35,78767.95,0.2,0.19167,9e-05,22.02285]
[1777896031347,37.35,78767.95,0.2,0.19167,9e-05,22.02285]
[1777896032020,37.35,78775.58,0.2,0.19234,9e-05,22.06999]
[1777896032275,37.35,78775.58,0.2,0.19234,9e-05,22.06999]
[1777896032457,37.35,78775.8,0.2,0.19236,9e-05,22.07153]
[1777896034533,37.35,78766.98,0.2,0.19155,9e-05,22.01267]
[1777896034794,37.35,78766.98,0.2,0.19155,9e-05,22.01267]
[1777896034815,37.35,78765.91,0.2,0.19146,9e-05,22.00547]
[1777896040513,37.34,78764.08,0.2,0.19129,9e-05,21.99318]
[1777896043580,37.34,78761.88,0.2,0.19109,9e-05,21.97851]
[1777896043922,37.34,78762.34,0.2,0.19113,9e-05,21.98156]
[1777896043959,37.34,78762.34,0.2,0.19113,9e-05,21.98156]
[1777896044014,37.34,78762.34,0.2,0.19113,9e-05,21.98156]
[1777896044605,37.34,78762.34,0.2,0.19113,9e-05,21.98156]
[1777896044662,37.35,78769.46,0.2,0.19178,9e-05,22.02904]
[1777896047287,37.35,78770.17,0.2,0.19184,9e-05,22.03395]
[1777896047374,37.35,78770.17,0.2,0.19184,9e-05,22.03395]
[1777896053459,37.35,78780.91,0.2,0.19282,9e-05,22.10543]
[1777896058010,37.35,78781.71,0.2,0.19289,9e-05,22.11062]
[1777896058012,37.35,78781.71,0.2,0.19289,9e-05,22.11062]
[1777896060515,37.34,78774.26,0.2,0.19221,9e-05,22.06079]
[1777896060653,37.34,78771.62,0.2,0.19197,9e-05,22.04313]
[1777896065688,37.34,78763.55,0.2,0.19123,9e-05,21.98858]
[1777896068372,37.34,78763.46,0.2,0.19121,9e-05,21.98766]
[1777896068424,37.34,78763.46,0.2,0.19121,9e-05,21.98766]
[1777896068745,37.34,78756.08,0.2,0.19055,9e-05,21.93844]
[1777896069344,37.34,78756.08,0.2,0.19055,9e-05,21.93844]
[1777896074753,37.34,78751.09,0.2,0.19009,9e-05,21.90497]
[1777896079801,37.34,78749.53,0.2,0.18995,9e-05,21.89435]
[1777896084836,37.34,78748.87,0.2,0.18989,9e-05,21.88985]
[1777896088385,37.34,78749.08,0.2,0.18991,9e-05,21.89121]
[1777896089243,37.34,78748.32,0.2,0.18984,9e-05,21.88611]
[1777896090819,37.34,78743.56,0.2,0.18941,9e-05,21.85439]
[1777896094335,37.34,78744.2,0.2,0.18945,9e-05,21.85528]
[1777896099948,37.34,78745.53,0.2,0.18957,9e-05,21.86421]
[1777896100829,37.34,78745.1,0.2,0.18953,9e-05,21.86135]
[1777896100864,37.34,78745.1,0.2,0.18953,9e-05,21.86135]
[1777896105985,37.34,78749.18,0.2,0.1899,9e-05,21.88856]
[1777896107019,37.34,78749.18,0.2,0.1899,9e-05,21.88856]
[1777896108030,37.34,78750.22,0.2,0.18999,9e-05,21.89547]
[1777896110592,37.34,78743.9,0.2,0.18942,9e-05,21.85338]
[1777896110975,37.34,78743.9,0.2,0.18942,9e-05,21.85338]
[1777896111324,37.34,78743.14,0.2,0.18935,9e-05,21.84836]
[1777896112162,37.34,78742.99,0.2,0.18934,9e-05,21.84736]
[1777896114031,37.34,78742.2,0.2,0.18927,9e-05,21.84214]
[1777896114307,37.34,78742.2,0.2,0.18927,9e-05,21.84219]
[1777896114443,37.34,78739.64,0.2,0.18904,9e-05,21.82518]
[1777896115453,37.34,78739.64,0.2,0.18904,9e-05,21.82518]
[1777896115565,37.34,78739.64,0.2,0.18904,9e-05,21.82518]
[1777896115572,37.34,78739.64,0.2,0.18904,9e-05,21.82518]
[1777896115588,37.34,78738.89,0.2,0.18897,9e-05,21.82021]
[1777896116701,37.34,78738.89,0.2,0.18897,9e-05,21.82021]
[1777896117456,37.34,78741.53,0.2,0.18921,9e-05,21.83797]
[1777896123104,37.34,78743.9,0.2,0.18943,9e-05,21.85429]
[1777896123306,37.34,78743.9,0.2,0.18943,9e-05,21.85429]
[1777896124410,37.34,78749.77,0.2,0.18996,9e-05,21.89348]
[1777896126841,37.34,78753.22,0.2,0.19028,9e-05,21.91659]
[1777896127042,37.34,78757.24,0.2,0.19064,9e-05,21.94338]
[1777896128269,37.34,78757.66,0.2,0.19068,9e-05,21.94618]
[1777896128829,37.34,78758.86,0.2,0.19079,9e-05,21.95426]
[1777896129244,37.34,78758.86,0.2,0.19079,9e-05,21.95426]
[1777896132146,37.34,78762.48,0.2,0.19111,9e-05,21.97842]
[1777896132150,37.34,78762.48,0.2,0.19111,9e-05,21.97842]
[1777896132192,37.34,78762.48,0.2,0.19111,9e-05,21.97842]
[1777896132192,37.34,78762.48,0.2,0.19111,9e-05,21.97842]
[1777896132220,37.34,78762.48,0.2,0.19111,9e-05,21.97842]
[1777896133485,37.34,78770.54,0.2,0.19185,9e-05,22.03216]
[1777896133918,37.34,78770.54,0.2,0.19185,9e-05,22.03216]
[1777896133970,37.34,78770.54,0.2,0.19185,9e-05,22.03216]
[1777896139951,37.34,78771.03,0.2,0.1919,9e-05,22.03576]
[1777896140241,37.35,78770.94,0.2,0.19189,9e-05,22.03529]
[1777896142261,37.35,78778.31,0.2,0.19256,9e-05,22.08432]
[1777896143426,37.35,78784.46,0.2,0.19312,9e-05,22.12523]
[1777896144074,37.35,78791.27,0.2,0.19374,9e-05,22.17044]
[1777896146344,37.35,78794.37,0.2,0.19402,9e-05,22.19092]
[1777896146619,37.35,78794.37,0.2,0.19402,9e-05,22.19092]
[1777896146641,37.35,78794.37,0.2,0.19402,9e-05,22.19092]
[1777896146714,37.34,78794.62,0.2,0.19404,9e-05,22.19235]
[1777896147379,37.34,78794.62,0.2,0.19404,9e-05,22.19235]
[1777896147480,37.34,78801.37,0.2,0.19465,9e-05,22.23712]
[1777896153325,37.34,78801.81,0.2,0.19466,9e-05,22.23548]
[1777896155901,37.34,78801.94,0.2,0.19467,9e-05,22.23616]
[1777896155990,37.34,78801.94,0.2,0.19467,9e-05,22.23616]
[1777896156037,37.34,78801.94,0.2,0.19467,9e-05,22.23616]
[1777896156721,37.34,78801.9,0.2,0.19466,9e-05,22.23555]
[1777896156881,37.34,78801.9,0.2,0.19466,9e-05,22.23555]
[1777896157231,37.34,78792.31,0.2,0.19378,9e-05,22.17175]
[1777896157868,37.34,78792.31,0.2,0.19378,9e-05,22.17175]
[1777896160206,37.34,78786.71,0.2,0.19327,9e-05,22.13437]
[1777896165410,37.34,78781.76,0.2,0.19281,9e-05,22.10122]
[1777896167767,37.34,78786.33,0.2,0.19323,9e-05,22.13153]
[1777896169053,37.34,78787.66,0.2,0.19335,9e-05,22.14034]
[1777896170639,37.34,78788.5,0.2,0.19343,9e-05,22.14586]
[1777896173428,37.34,78801.77,0.2,0.19463,9e-05,22.23368]
[1777896178567,37.34,78808.05,0.2,0.19519,9e-05,22.27435]
[1777896184546,37.33,78811.66,0.2,0.1955,9e-05,22.29658]
[1777896189581,37.33,78811.29,0.2,0.19545,9e-05,22.2929]
[1777896194616,37.33,78810.51,0.2,0.19536,9e-05,22.28655]
[1777896198404,37.33,78817.47,0.2,0.19598,9e-05,22.33176]
[1777896198699,37.33,78823.2,0.2,0.19651,9e-05,22.36971]
[1777896203028,37.33,78825.48,0.2,0.19671,9e-05,22.38444]
[1777896206653,37.33,78828.15,0.2,0.19696,9e-05,22.40211]
[1777896206909,37.33,78828.44,0.2,0.19699,9e-05,22.40436]
[1777896212700,37.33,78832.06,0.2,0.19731,9e-05,22.42553]
[1777896213760,37.33,78832.06,0.2,0.19731,9e-05,22.42566]
[1777896213838,37.33,78832.43,0.2,0.19735,9e-05,22.42824]
[1777896215411,37.33,78832.79,0.2,0.19739,9e-05,22.43076]
[1777896218745,37.33,78834.85,0.2,0.19758,9e-05,22.44472]
[1777896220963,37.33,78836.76,0.2,0.19776,9e-05,22.45746]
[1777896221019,37.33,78836.76,0.2,0.19776,9e-05,22.45746]
[1777896227504,37.33,78825.21,0.2,0.19671,9e-05,22.38206]
[1777896233025,37.33,78826.64,0.2,0.19685,9e-05,22.3924]
[1777896233039,37.33,78826.64,0.2,0.19685,9e-05,22.3924]
[1777896238064,37.33,78821.84,0.2,0.19641,9e-05,22.36052]
[1777896241695,37.33,78817.18,0.2,0.19597,9e-05,22.32855]
[1777896243460,37.33,78816.59,0.2,0.19591,9e-05,22.32412]
[1777896243997,37.33,78806.99,0.2,0.19502,9e-05,22.26021]
[1777896249647,37.33,78799.58,0.2,0.19433,9e-05,22.21016]
[1777896256048,37.33,78800.42,0.2,0.19439,9e-05,22.21477]
[1777896261083,37.32,78800.63,0.2,0.1944,9e-05,22.21545]
[1777896262306,37.32,78801.18,0.2,0.19445,9e-05,22.21895]
[1777896268133,37.32,78800.06,0.2,0.19434,9e-05,22.21063]
[1777896272570,37.32,78809.91,0.2,0.19521,9e-05,22.27176]
[1777896274339,37.32,78822.01,0.2,0.19631,9e-05,22.35145]
[1777896275033,37.32,78822.01,0.2,0.19631,9e-05,22.35145]
[1777896275063,37.32,78822.01,0.2,0.19631,9e-05,22.35145]
[1777896275190,37.32,78822.01,0.2,0.19631,9e-05,22.35145]
[1777896275182,37.32,78826.38,0.2,0.19671,9e-05,22.38009]
[1777896275265,37.32,78826.38,0.2,0.19671,9e-05,22.38009]
[1777896280582,37.32,78837.5,0.2,0.19774,9e-05,22.45422]
[1777896280864,37.32,78837.5,0.2,0.19774,9e-05,22.45422]
[1777896286586,37.32,78837.63,0.2,0.19776,9e-05,22.45562]
[1777896286710,37.32,78837.63,0.2,0.19776,9e-05,22.45562]
[1777896287035,37.32,78838.3,0.2,0.19782,9e-05,22.46023]
[1777896287730,37.32,78838.3,0.2,0.19782,9e-05,22.46023]
[1777896287781,37.32,78838.3,0.2,0.19782,9e-05,22.46023]
[1777896288059,37.32,78838.3,0.2,0.19782,9e-05,22.46023]
[1777896288106,37.32,78838.3,0.2,0.19782,9e-05,22.46023]
[1777896288260,37.32,78845.61,0.2,0.1985,9e-05,22.50866]
[1777896288417,37.32,78845.61,0.2,0.1985,9e-05,22.50866]
[1777896288648,37.32,78845.61,0.2,0.1985,9e-05,22.50866]
[1777896288656,37.32,78845.61,0.2,0.1985,9e-05,22.50866]
[1777896289096,37.32,78845.61,0.2,0.1985,9e-05,22.50866]
[1777896289103,37.32,78864.61,0.2,0.20026,9e-05,22.63416]
[1777896290190,37.32,78864.61,0.2,0.20026,9e-05,22.63416]
[1777896290198,37.32,78870.95,0.2,0.20085,9e-05,22.67584]
[1777896291387,37.32,78857.82,0.2,0.19962,9e-05,22.58901]
[1777896293264,37.32,78857.54,0.2,0.1996,9e-05,22.58696]
[1777896293667,37.32,78857.54,0.2,0.1996,9e-05,22.58696]
[1777896295695,37.32,78852.4,0.2,0.19912,9e-05,22.55285]
[1777896296329,37.32,78843.31,0.2,0.19827,9e-05,22.49272]
[1777896296359,37.32,78843.31,0.2,0.19827,9e-05,22.49272]
[1777896297355,37.32,78840.09,0.2,0.19798,9e-05,22.47139]
[1777896299064,37.32,78838.88,0.2,0.19787,9e-05,22.46345]
[1777896304759,37.32,78837.36,0.2,0.19773,9e-05,22.45382]
[1777896310427,37.32,78838.84,0.2,0.19788,9e-05,22.46418]
[1777896313942,37.32,78839.04,0.2,0.1979,9e-05,22.46566]
[1777896320287,37.32,78847.35,0.2,0.19867,9e-05,22.52091]
[1777896320808,37.32,78847.35,0.2,0.19867,9e-05,22.52091]
[1777896322073,37.32,78849.84,0.2,0.1989,9e-05,22.53745]
[1777896323745,37.32,78857.53,0.2,0.19961,9e-05,22.58824]
[1777896324212,37.32,78857.53,0.2,0.19961,9e-05,22.58824]
[1777896324489,37.32,78860.69,0.2,0.19991,9e-05,22.60908]
[1777896324525,37.32,78860.91,0.2,0.19993,9e-05,22.61045]
[1777896329562,37.32,78870.59,0.2,0.20081,9e-05,22.67356]
[1777896334597,37.32,78865.14,0.2,0.20027,9e-05,22.63318]
[1777896339779,37.32,78871.24,0.2,0.20083,9e-05,22.67285]
[1777896345675,37.32,78868.03,0.2,0.20051,9e-05,22.65035]
[1777896349504,37.31,78866.79,0.2,0.20039,9e-05,22.64182]
[1777896350237,37.31,78866.79,0.2,0.20039,9e-05,22.64182]
[1777896352236,37.31,78864.83,0.2,0.2002,9e-05,22.62828]
[1777896352248,37.31,78862.1,0.2,0.19995,9e-05,22.61011]
[1777896357759,37.31,78851.84,0.2,0.19899,9e-05,22.54199]
[1777896362800,37.31,78858.23,0.2,0.19958,9e-05,22.58411]
[1777896368276,37.31,78860.88,0.2,0.19982,9e-05,22.60131]
[1777896377905,37.31,78858.03,0.2,0.19954,9e-05,22.58156]
[1777896380402,37.31,78852.29,0.2,0.19901,9e-05,22.54351]
[1777896380556,37.31,78852.29,0.2,0.19901,9e-05,22.54351]
[1777896380748,37.31,78852.29,0.2,0.19901,9e-05,22.54351]
[1777896380798,37.31,78852.29,0.2,0.19901,9e-05,22.54351]
[1777896380814,37.31,78852.29,0.2,0.19901,9e-05,22.54351]
[1777896380917,37.31,78852.29,0.2,0.19901,9e-05,22.54351]
[1777896380939,37.31,78852.29,0.2,0.19901,9e-05,22.54351]
[1777896381038,37.31,78839.17,0.2,0.19779,9e-05,22.45654]
[1777896383955,37.31,78830.14,0.2,0.19695,9e-05,22.39623]
[1777896384035,37.31,78827.03,0.2,0.19666,9e-05,22.37544]
[1777896385842,37.31,78826.79,0.2,0.19664,9e-05,22.37351]
[1777896388377,37.3,78811.49,0.2,0.19522,9e-05,22.27115]
[1777896394021,37.3,78810.75,0.2,0.19511,9e-05,22.26145]
[1777896395297,37.3,78810.75,0.2,0.19511,9e-05,22.26145]
[1777896400480,37.3,78814.73,0.2,0.19546,9e-05,22.28659]
[1777896407253,37.3,78815.61,0.2,0.19552,9e-05,22.29107]
[1777896410271,37.29,78815.1,0.2,0.19546,9e-05,22.28701]
[1777896411920,37.29,78814.5,0.2,0.1954,9e-05,22.28258]
[1777896414580,37.29,78807.36,0.2,0.19474,9e-05,22.2346]
[1777896415613,37.29,78806.44,0.2,0.19465,9e-05,22.22833]
[1777896416783,37.29,78797.84,0.2,0.19386,9e-05,22.17106]
[1777896417182,37.29,78793.02,0.2,0.19342,9e-05,22.13878]
[1777896418791,37.29,78792.28,0.2,0.19335,9e-05,22.13366]
[1777896419195,37.29,78792.09,0.2,0.19333,9e-05,22.13221]
[1777896423101,37.29,78792.4,0.2,0.19336,9e-05,22.13415]
[1777896423224,37.29,78791.83,0.2,0.1933,9e-05,22.13032]
[1777896427233,37.29,78792.48,0.2,0.19336,9e-05,22.13418]
[1777896427332,37.29,78792.28,0.2,0.19334,9e-05,22.1327]
[1777896429566,37.29,78792.28,0.2,0.19334,9e-05,22.13266]
[1777896429706,37.29,78792.28,0.2,0.19334,9e-05,22.13266]
[1777896429714,37.29,78792.28,0.2,0.19334,9e-05,22.13266]
[1777896430157,37.29,78792.28,0.2,0.19334,9e-05,22.13266]
[1777896430273,37.29,78792.19,0.2,0.19332,9e-05,22.13183]
[1777896431647,37.29,78791.57,0.2,0.19327,9e-05,22.12752]
[1777896434174,37.29,78784.53,0.2,0.19262,9e-05,22.08036]
[1777896434301,37.29,78782.66,0.2,0.19245,9e-05,22.06779]
[1777896435112,37.29,78782.66,0.2,0.19245,9e-05,22.06779]
[1777896437277,37.29,78781.5,0.2,0.19234,9e-05,22.05987]
[1777896441656,37.28,78776.79,0.2,0.19191,9e-05,22.02808]
[1777896442820,37.28,78776.35,0.2,0.19186,9e-05,22.02495]
[1777896443727,37.28,78779.58,0.2,0.19215,9e-05,22.04637]
[1777896443850,37.28,78779.58,0.2,0.19215,9e-05,22.04637]
[1777896444262,37.28,78779.58,0.2,0.19215,9e-05,22.04637]
[1777896444375,37.28,78789.18,0.2,0.19303,9e-05,22.11016]
[1777896445756,37.28,78791.73,0.2,0.19326,9e-05,22.12711]
[1777896451424,37.28,78796.2,0.2,0.19364,9e-05,22.15302]
[1777896455472,37.28,78796.58,0.2,0.19367,9e-05,22.15537]
[1777896457470,37.28,78797.19,0.2,0.19373,9e-05,22.1593]
[1777896463490,37.28,78796.4,0.2,0.19364,9e-05,22.15302]
[1777896470556,37.28,78795.53,0.2,0.19355,9e-05,22.14666]
[1777896475592,37.28,78798.11,0.2,0.19378,9e-05,22.1635]
[1777896477894,37.28,78798.58,0.2,0.19382,9e-05,22.16655]
[1777896477962,37.28,78798.58,0.2,0.19382,9e-05,22.16655]
[1777896477993,37.28,78798.58,0.2,0.19382,9e-05,22.16655]
[1777896478094,37.28,78796.91,0.2,0.19367,9e-05,22.1553]
[1777896483649,37.28,78793.15,0.2,0.19331,9e-05,22.12928]
[1777896488636,37.27,78792.72,0.2,0.19326,9e-05,22.12549]
[1777896488667,37.27,78792.72,0.2,0.19326,9e-05,22.12549]
[1777896489131,37.27,78783.26,0.2,0.19239,9e-05,22.06224]
[1777896494339,37.27,78773.86,0.2,0.19153,9e-05,21.99899]
[1777896498544,37.27,78773.26,0.2,0.19147,9e-05,21.99427]
[1777896498716,37.27,78773.26,0.2,0.19147,9e-05,21.99427]
[1777896502493,37.27,78765.9,0.2,0.19079,9e-05,21.94464]
[1777896502592,37.27,78765.9,0.2,0.19079,9e-05,21.94464]
[1777896504258,37.27,78768.87,0.2,0.19106,9e-05,21.96436]
[1777896506243,37.27,78771.43,0.2,0.19129,9e-05,21.98134]
[1777896508215,37.27,78774.02,0.2,0.19152,9e-05,21.99833]
[1777896510179,37.27,78775.24,0.2,0.19163,9e-05,22.00614]
[1777896515447,37.27,78770.72,0.2,0.19119,9e-05,21.97186]
[1777896520467,37.26,78768.0,0.2,0.19093,9e-05,21.95298]
[1777896523491,37.26,78766.22,0.2,0.19076,9e-05,21.94079]
[1777896525791,37.26,78766.96,0.2,0.19083,9e-05,21.94546]
[1777896525950,37.26,78766.96,0.2,0.19083,9e-05,21.94546]
[1777896526185,37.26,78766.96,0.2,0.19083,9e-05,21.94546]
[1777896526199,37.26,78766.83,0.2,0.19081,9e-05,21.9445]
[1777896531210,37.26,78767.85,0.2,0.1909,9e-05,21.95103]
[1777896531877,37.26,78768.19,0.2,0.19093,9e-05,21.9531]
[1777896532226,37.26,78768.19,0.2,0.19093,9e-05,21.9531]
[1777896534431,37.26,78768.19,0.2,0.19093,9e-05,21.953]
[1777896534459,37.26,78772.54,0.2,0.19132,9e-05,21.9818]
[1777896535467,37.26,78772.54,0.2,0.19132,9e-05,21.9818]
[1777896535483,37.26,78771.77,0.2,0.19125,9e-05,21.97655]
[1777896537122,37.26,78771.77,0.2,0.19125,9e-05,21.97655]
[1777896537255,37.26,78771.77,0.2,0.19125,9e-05,21.97655]
[1777896538556,37.26,78787.57,0.2,0.19268,9e-05,22.08138]
[1777896538564,37.26,78787.57,0.2,0.19268,9e-05,22.08138]
[1777896540884,37.26,78789.11,0.2,0.19282,9e-05,22.09144]
[1777896540981,37.26,78789.11,0.2,0.19282,9e-05,22.09144]
[1777896541153,37.26,78789.11,0.2,0.19282,9e-05,22.09144]
[1777896543806,37.26,78775.9,0.2,0.1916,9e-05,22.00268]
[1777896544736,37.26,78774.68,0.2,0.19149,9e-05,21.99422]
[1777896548098,37.26,78778.51,0.2,0.19183,9e-05,22.01937]
[1777896548106,37.26,78778.51,0.2,0.19183,9e-05,22.01937]
[1777896548251,37.26,78778.51,0.2,0.19183,9e-05,22.01937]
[1777896554145,37.25,78786.96,0.2,0.19258,9e-05,22.07431]
[1777896559180,37.25,78785.5,0.2,0.19243,9e-05,22.06356]
[1777896563284,37.25,78785.02,0.2,0.19238,9e-05,22.05975]
[1777896568273,37.25,78784.69,0.2,0.19234,9e-05,22.05655]
[1777896574284,37.25,78781.97,0.2,0.19205,9e-05,22.03345]
[1777896578731,37.24,78781.81,0.2,0.19202,9e-05,22.03167]
[1777896581327,37.24,78786.52,0.2,0.19244,9e-05,22.06267]
[1777896581848,37.24,78786.59,0.2,0.19245,9e-05,22.06292]
[1777896582126,37.24,78786.59,0.2,0.19245,9e-05,22.06292]
[1777896585892,37.24,78787.0,0.2,0.19247,9e-05,22.06471]
[1777896585917,37.24,78787.0,0.2,0.19247,9e-05,22.06471]
[1777896586399,37.24,78787.0,0.2,0.19247,9e-05,22.06471]
[1777896588979,37.24,78791.81,0.2,0.1929,9e-05,22.096]
[1777896591909,37.24,78792.32,0.2,0.19293,9e-05,22.09857]
[1777896591974,37.24,78792.32,0.2,0.19293,9e-05,22.09857]
[1777896592144,37.24,78792.32,0.2,0.19293,9e-05,22.09857]
[1777896597334,37.23,78788.13,0.2,0.19253,9e-05,22.06933]
[1777896597341,37.23,78788.13,0.2,0.19253,9e-05,22.06933]
[1777896602483,37.23,78788.47,0.2,0.19254,9e-05,22.07014]
[1777896607519,37.23,78788.29,0.2,0.19251,9e-05,22.06772]
[1777896607590,37.23,78788.29,0.2,0.19251,9e-05,22.06772]
[1777896613561,37.23,78791.22,0.2,0.19276,9e-05,22.08573]
[1777896617611,37.22,78791.7,0.2,0.19279,9e-05,22.08814]
[1777896623631,37.22,78793.39,0.2,0.19291,9e-05,22.09751]
[1777896628896,37.22,78791.19,0.2,0.1927,9e-05,22.08174]
[1777896635548,37.21,78790.53,0.2,0.19259,9e-05,22.07223]
[1777896638135,37.21,78788.42,0.2,0.19239,9e-05,22.05744]
[1777896643271,37.21,78781.92,0.2,0.19178,9e-05,22.01305]
[1777896649871,37.21,78780.83,0.2,0.19167,9e-05,22.00447]
[1777896656920,37.21,78780.3,0.2,0.1916,9e-05,21.99988]
[1777896662140,37.2,78779.93,0.2,0.19156,9e-05,21.99685]
[1777896662156,37.2,78779.93,0.2,0.19156,9e-05,21.99685]
[1777896662235,37.2,78779.27,0.2,0.1915,9e-05,21.99217]
[1777896667997,37.2,78777.01,0.2,0.19128,9e-05,21.97646]
[1777896673031,37.2,78776.41,0.2,0.19122,9e-05,21.9719]
[1777896678576,37.2,78776.28,0.2,0.19121,9e-05,21.97071]
[1777896678602,37.2,78778.27,0.2,0.19138,9e-05,21.98367]
[1777896683799,37.2,78782.57,0.2,0.19176,9e-05,22.01169]
[1777896689052,37.2,78782.69,0.2,0.19176,9e-05,22.01185]
[1777896692938,37.2,78784.43,0.2,0.19189,9e-05,22.01939]
[1777896692979,37.2,78784.43,0.2,0.19189,9e-05,22.01939]
[1777896695997,37.19,78784.61,0.2,0.1919,9e-05,22.01992]
[1777896700504,37.19,78788.95,0.2,0.19229,9e-05,22.04816]
[1777896703417,37.19,78781.79,0.2,0.19162,9e-05,21.99957]
[1777896707054,37.19,78781.4,0.2,0.19158,9e-05,21.99638]
[1777896713312,37.19,78781.51,0.2,0.19157,9e-05,21.99615]
[1777896718348,37.19,78784.56,0.2,0.19184,9e-05,22.01577]
[1777896723383,37.18,78786.4,0.2,0.192,9e-05,22.02718]
[1777896729274,37.18,78787.04,0.2,0.19205,9e-05,22.03093]
[1777896734459,37.18,78788.16,0.2,0.19213,9e-05,22.03698]
[1777896738169,37.18,78789.76,0.2,0.19227,9e-05,22.04727]
[1777896742452,37.18,78800.02,0.2,0.19319,9e-05,22.11457]
[1777896742470,37.18,78800.02,0.2,0.19319,9e-05,22.11457]
[1777896742476,37.18,78800.02,0.2,0.19319,9e-05,22.11457]
[1777896742504,37.18,78800.02,0.2,0.19319,9e-05,22.11457]
[1777896742545,37.18,78800.02,0.2,0.19319,9e-05,22.11457]
[1777896742588,37.18,78802.22,0.2,0.19339,9e-05,22.12895]
[1777896742776,37.18,78802.22,0.2,0.19339,9e-05,22.12895]
[1777896748557,37.17,78811.14,0.2,0.19419,9e-05,22.18715]
[1777896753403,37.17,78813.41,0.2,0.19436,9e-05,22.19775]
[1777896758630,37.17,78821.07,0.2,0.19504,9e-05,22.24709]
[1777896760008,37.17,78821.12,0.2,0.19504,9e-05,22.24712]
[1777896760068,37.17,78821.12,0.2,0.19504,9e-05,22.24712]
[1777896765679,37.16,78819.76,0.2,0.19489,9e-05,22.23625]
[1777896770509,37.16,78819.38,0.2,0.19483,9e-05,22.23258]
[1777896770610,37.16,78819.2,0.2,0.19481,9e-05,22.23109]
[1777896775750,37.16,78818.39,0.2,0.19472,9e-05,22.22428]
[1777896778300,37.16,78818.39,0.2,0.19472,9e-05,22.22428]
[1777896778397,37.16,78819.82,0.2,0.19484,9e-05,22.23298]
[1777896781367,37.15,78835.02,0.2,0.19623,9e-05,22.33344]
[1777896785660,37.15,78837.42,0.2,0.19644,9e-05,22.34876]
[1777896785728,37.15,78837.42,0.2,0.19644,9e-05,22.34876]
[1777896790855,37.15,78841.25,0.2,0.19677,9e-05,22.37223]
[1777896795508,37.15,78838.82,0.2,0.19653,9e-05,22.35524]
[1777896800232,37.14,78836.43,0.2,0.19629,9e-05,22.3381]
[1777896805960,37.14,78837.09,0.2,0.19633,9e-05,22.34084]
[1777896810995,37.14,78840.5,0.2,0.19662,9e-05,22.36229]
[1777896813039,37.14,78841.16,0.2,0.19666,9e-05,22.36285]
[1777896818201,37.13,78842.77,0.2,0.19679,9e-05,22.37199]
[1777896819275,37.13,78842.8,0.2,0.19679,9e-05,22.37219]
[1777896819288,37.13,78842.8,0.2,0.19679,9e-05,22.37219]
[1777896819520,37.13,78842.8,0.2,0.19679,9e-05,22.37219]
[1777896819602,37.13,78842.8,0.2,0.19679,9e-05,22.37219]
[1777896819629,37.13,78842.8,0.2,0.19679,9e-05,22.37219]
[1777896819730,37.13,78842.8,0.2,0.19679,9e-05,22.37219]
[1777896823995,37.13,78854.64,0.2,0.19786,9e-05,22.44951]
[1777896825020,37.13,78855.01,0.2,0.19789,9e-05,22.45128]
[1777896830063,37.13,78855.37,0.2,0.1979,9e-05,22.45223]
[1777896835183,37.12,78857.0,0.2,0.19803,9e-05,22.46125]
[1777896835368,37.12,78857.0,0.2,0.19803,9e-05,22.46125]
[1777896835397,37.12,78857.0,0.2,0.19803,9e-05,22.46125]
[1777896836762,37.12,78856.28,0.2,0.19795,9e-05,22.45572]
[1777896842216,37.12,78849.16,0.2,0.19726,9e-05,22.40643]
[1777896843524,37.12,78849.16,0.2,0.19726,9e-05,22.40643]
[1777896844030,37.11,78843.69,0.2,0.19674,9e-05,22.36942]
[1777896844230,37.11,78843.69,0.2,0.19674,9e-05,22.36942]
[1777896845020,37.11,78843.69,0.2,0.19674,9e-05,22.36942]
[1777896847243,37.11,78830.84,0.2,0.19554,9e-05,22.28251]
[1777896848770,37.11,78830.11,0.2,0.19547,9e-05,22.2773]
[1777896855559,37.11,78822.95,0.2,0.19478,9e-05,22.22783]
[1777896855608,37.11,78822.95,0.2,0.19478,9e-05,22.22783]
[1777896855625,37.11,78823.01,0.2,0.19478,9e-05,22.2277]
[1777896861922,37.1,78822.57,0.2,0.19472,9e-05,22.2237]
[1777896865035,37.1,78822.41,0.2,0.19469,9e-05,22.2216]
[1777896870411,37.1,78816.95,0.2,0.19416,9e-05,22.18305]
[1777896875447,37.09,78815.24,0.2,0.19395,9e-05,22.16599]
[1777896875935,37.09,78815.24,0.2,0.19395,9e-05,22.16599]
[1777896881160,37.09,78815.15,0.2,0.19392,9e-05,22.16381]
[1777896886524,37.08,78816.6,0.2,0.19403,9e-05,22.17164]
[1777896891558,37.08,78818.96,0.2,0.19422,9e-05,22.1858]
[1777896892568,37.08,78818.96,0.2,0.19422,9e-05,22.1858]
[1777896896555,37.08,78820.29,0.2,0.19432,9e-05,22.19335]
[1777896899695,37.08,78820.55,0.2,0.19434,9e-05,22.1944]
[1777896901146,37.07,78820.34,0.2,0.1943,9e-05,22.19198]
[1777896901212,37.07,78820.34,0.2,0.1943,9e-05,22.19198]
[1777896901279,37.07,78820.34,0.2,0.1943,9e-05,22.19198]
[1777896904031,37.07,78808.11,0.2,0.19317,9e-05,22.10926]
[1777896909902,37.07,78809.42,0.2,0.19326,9e-05,22.11645]
[1777896915316,37.07,78810.83,0.2,0.19338,9e-05,22.12456]
[1777896918076,37.06,78811.4,0.2,0.19342,9e-05,22.12763]
[1777896924790,37.06,78812.02,0.2,0.19345,9e-05,22.13002]
[1777896929179,37.06,78815.11,0.2,0.19372,9e-05,22.14966]
[1777896934860,37.06,78816.55,0.2,0.1938,9e-05,22.15397]
[1777896938601,37.05,78816.72,0.2,0.19381,9e-05,22.15426]
[1777896938800,37.05,78816.72,0.2,0.19381,9e-05,22.15426]
[1777896938876,37.05,78816.72,0.2,0.19381,9e-05,22.15426]
[1777896938886,37.05,78815.8,0.2,0.19372,9e-05,22.14782]
[1777896938950,37.05,78815.8,0.2,0.19372,9e-05,22.14782]
[1777896939458,37.05,78815.8,0.2,0.19372,9e-05,22.14782]
[1777896939516,37.05,78815.8,0.2,0.19372,9e-05,22.14782]
[1777896940223,37.05,78807.25,0.2,0.19293,9e-05,22.09033]
[1777896943463,37.05,78795.75,0.2,0.19187,9e-05,22.0127]
[1777896948958,37.05,78798.1,0.2,0.19207,9e-05,22.02762]
[1777896950273,37.05,78798.1,0.2,0.19207,9e-05,22.02762]
[1777896952195,37.05,78797.21,0.2,0.19198,9e-05,22.02129]
[1777896952530,37.05,78797.21,0.2,0.19198,9e-05,22.02129]
[1777896954038,37.05,78785.32,0.2,0.19089,9e-05,21.94125]
[1777896959955,37.05,78781.15,0.2,0.1905,9e-05,21.91261]
[1777896960064,37.05,78781.15,0.2,0.1905,9e-05,21.91261]
[1777896960869,37.05,78784.36,0.2,0.19079,9e-05,21.93396]
[1777896962451,37.05,78784.18,0.2,0.19078,9e-05,21.93276]
[1777896962473,37.05,78784.18,0.2,0.19078,9e-05,21.93276]
[1777896962564,37.05,78784.18,0.2,0.19078,9e-05,21.93276]
[1777896962649,37.05,78784.18,0.2,0.19078,9e-05,21.93276]
[1777896962824,37.05,78784.18,0.2,0.19078,9e-05,21.93276]
[1777896962835,37.05,78783.31,0.2,0.1907,9e-05,21.92675]
[1777896963273,37.05,78783.31,0.2,0.1907,9e-05,21.92675]
[1777896965051,37.04,78770.29,0.2,0.18951,9e-05,21.83908]
[1777896972950,37.04,78770.41,0.2,0.18951,9e-05,21.83952]
[1777896973688,37.04,78770.41,0.2,0.18951,9e-05,21.83952]
[1777896973775,37.04,78770.41,0.2,0.18951,9e-05,21.83952]
[1777896973845,37.04,78774.19,0.2,0.18986,9e-05,21.86485]
[1777896974521,37.04,78774.19,0.2,0.18986,9e-05,21.86485]
[1777896975085,37.04,78774.19,0.2,0.18986,9e-05,21.86485]
[1777896975850,37.04,78804.33,0.2,0.1926,9e-05,22.06683]
[1777896976936,37.04,78811.82,0.2,0.19329,9e-05,22.11696]
[1777896977178,37.04,78811.82,0.2,0.19329,9e-05,22.11696]
[1777896978878,37.04,78806.63,0.2,0.19281,9e-05,22.08211]
[1777896983098,37.04,78803.37,0.2,0.1925,9e-05,22.05925]
[1777896983439,37.04,78803.37,0.2,0.1925,9e-05,22.05925]
[1777896983593,37.04,78803.37,0.2,0.1925,9e-05,22.05925]
[1777896984619,37.04,78804.56,0.2,0.1926,9e-05,22.06686]
[1777896984861,37.04,78822.02,0.2,0.19421,9e-05,22.18367]
[1777896985051,37.04,78822.02,0.2,0.19421,9e-05,22.18367]
[1777896985737,37.04,78836.0,0.2,0.19549,9e-05,22.27655]
[1777896990840,37.04,78827.86,0.2,0.19472,9e-05,22.22088]
[1777896996445,37.03,78840.06,0.2,0.1958,9e-05,22.29722]
[1777897001697,37.03,78844.58,0.2,0.19619,9e-05,22.32572]
[1777897002607,37.03,78844.78,0.2,0.1962,9e-05,22.32631]
[1777897002766,37.03,78844.78,0.2,0.1962,9e-05,22.32631]
[1777897002862,37.03,78846.29,0.2,0.19634,9e-05,22.33603]
[1777897005638,37.03,78852.01,0.2,0.19686,9e-05,22.37385]
[1777897005755,37.03,78852.01,0.2,0.19686,9e-05,22.37385]
[1777897008210,37.02,78854.21,0.2,0.19704,9e-05,22.38699]
[1777897008241,37.02,78854.21,0.2,0.19704,9e-05,22.38699]
[1777897008333,37.02,78854.21,0.2,0.19704,9e-05,22.38699]
[1777897008530,37.02,78854.21,0.2,0.19704,9e-05,22.38699]
[1777897008807,37.02,78854.21,0.2,0.19704,9e-05,22.38699]
[1777897008857,37.02,78865.98,0.2,0.19814,9e-05,22.46522]
[1777897009189,37.02,78865.98,0.2,0.19814,9e-05,22.46522]
[1777897009390,37.02,78865.98,0.2,0.19814,9e-05,22.46522]
[1777897009909,37.02,78887.25,0.2,0.20013,9e-05,22.60697]
[1777897011961,37.02,78891.92,0.2,0.20056,9e-05,22.63799]
[1777897011992,37.02,78889.99,0.2,0.20038,9e-05,22.62513]
[1777897012243,37.02,78889.99,0.2,0.20038,9e-05,22.62513]
[1777897013590,37.02,78901.45,0.2,0.20146,9e-05,22.70122]
[1777897014343,37.02,78901.45,0.2,0.20146,9e-05,22.70122]
[1777897014395,37.02,78901.45,0.2,0.20146,9e-05,22.70122]
[1777897014632,37.02,78901.45,0.2,0.20146,9e-05,22.70122]
[1777897014713,37.02,78889.34,0.2,0.20032,9e-05,22.62062]
[1777897015613,37.02,78889.34,0.2,0.20032,9e-05,22.62062]
[1777897015727,37.02,78889.34,0.2,0.20032,9e-05,22.62062]
[1777897015926,37.02,78886.18,0.2,0.20002,9e-05,22.59961]
[1777897018137,37.02,78888.22,0.2,0.20021,9e-05,22.61297]
[1777897020816,37.02,78886.71,0.2,0.20007,9e-05,22.60288]
[1777897024290,37.02,78884.65,0.2,0.19987,9e-05,22.58909]
[1777897024308,37.02,78884.65,0.2,0.19987,9e-05,22.58909]
[1777897024439,37.02,78884.65,0.2,0.19987,9e-05,22.58909]
[1777897024519,37.02,78901.14,0.2,0.20142,9e-05,22.69868]
[1777897025611,37.02,78901.14,0.2,0.20142,9e-05,22.69868]
[1777897031562,37.02,78903.65,0.2,0.20163,9e-05,22.71359]
[1777897033260,37.02,78904.78,0.2,0.20173,9e-05,22.72047]
[1777897033314,37.02,78904.78,0.2,0.20173,9e-05,22.72047]
[1777897033344,37.02,78904.78,0.2,0.20173,9e-05,22.72047]
[1777897034043,37.02,78896.79,0.2,0.20097,9e-05,22.66695]
[1777897034815,37.01,78885.26,0.2,0.19989,9e-05,22.59011]
[1777897035633,37.01,78885.26,0.2,0.19989,9e-05,22.59011]
[1777897035639,37.01,78885.26,0.2,0.19989,9e-05,22.59011]
[1777897035686,37.01,78878.22,0.2,0.19923,9e-05,22.54326]
[1777897036673,37.01,78878.22,0.2,0.19923,9e-05,22.54326]
[1777897041102,37.01,78873.38,0.2,0.19878,9e-05,22.51113]
[1777897041140,37.01,78873.38,0.2,0.19878,9e-05,22.51113]
[1777897044914,37.01,78866.3,0.2,0.1981,9e-05,22.46291]
[1777897045833,37.01,78870.41,0.2,0.19848,9e-05,22.48997]
[1777897046969,37.01,78871.02,0.2,0.19853,9e-05,22.4937]
[1777897047784,37.01,78871.04,0.2,0.19853,9e-05,22.49383]
[1777897048298,37.01,78872.76,0.2,0.19868,9e-05,22.50455]
[1777897048917,37.01,78879.74,0.2,0.19933,9e-05,22.55074]
[1777897049177,37.01,78879.74,0.2,0.19933,9e-05,22.55074]
[1777897049693,37.01,78879.74,0.2,0.19933,9e-05,22.55074]
[1777897054729,37.01,78885.72,0.2,0.19987,9e-05,22.58708]
[1777897059764,37.01,78888.84,0.2,0.20016,9e-05,22.60778]
[1777897061510,37.01,78888.75,0.2,0.20015,9e-05,22.60716]
[1777897061778,37.01,78884.24,0.2,0.19973,9e-05,22.57712]
[1777897066572,37.01,78882.36,0.2,0.19956,9e-05,22.56472]
[1777897066813,37.01,78882.28,0.2,0.19955,9e-05,22.56422]
[1777897067593,37.01,78882.28,0.2,0.19955,9e-05,22.56422]
[1777897067820,37.01,78884.06,0.2,0.19972,9e-05,22.57609]
[1777897072856,37.01,78889.33,0.2,0.20019,9e-05,22.60969]
[1777897074656,37.01,78889.54,0.2,0.2002,9e-05,22.61076]
[1777897074663,37.01,78889.54,0.2,0.2002,9e-05,22.61076]
[1777897074684,37.01,78889.54,0.2,0.2002,9e-05,22.61076]
[1777897074871,37.0,78888.21,0.2,0.20007,9e-05,22.60158]
[1777897076700,37.0,78889.92,0.2,0.20023,9e-05,22.61294]
[1777897080308,37.0,78895.64,0.2,0.20077,9e-05,22.65071]
[1777897080913,37.0,78895.64,0.2,0.20077,9e-05,22.65071]
[1777897081171,37.0,78897.3,0.2,0.20092,9e-05,22.66166]
[1777897081218,37.0,78897.3,0.2,0.20092,9e-05,22.66166]
[1777897081238,37.0,78897.3,0.2,0.20092,9e-05,22.66166]
[1777897081519,37.0,78897.3,0.2,0.20092,9e-05,22.66166]
[1777897081531,37.0,78897.3,0.2,0.20092,9e-05,22.66166]
[1777897081919,37.0,78897.16,0.2,0.20091,9e-05,22.66065]
[1777897082311,37.0,78897.16,0.2,0.20091,9e-05,22.66065]
[1777897082927,37.0,78901.27,0.2,0.20129,9e-05,22.68787]
[1777897084109,37.0,78901.34,0.2,0.2013,9e-05,22.68821]
[1777897084952,37.0,78913.41,0.2,0.20243,9e-05,22.76809]
[1777897086477,37.0,78913.29,0.2,0.20241,9e-05,22.76698]
[1777897088876,37.0,78913.27,0.2,0.2024,9e-05,22.76612]
[1777897088882,37.0,78913.27,0.2,0.2024,9e-05,22.76612]
[1777897088899,37.0,78913.27,0.2,0.2024,9e-05,22.76612]
[1777897090246,37.0,78916.28,0.2,0.20267,9e-05,22.78534]
[1777897094007,37.0,78911.82,0.2,0.20224,9e-05,22.75462]
[1777897094013,37.0,78911.82,0.2,0.20224,9e-05,22.75462]
[1777897094387,37.0,78912.54,0.2,0.2023,9e-05,22.75905]
[1777897097100,36.99,78919.53,0.2,0.20294,9e-05,22.80428]
[1777897101106,36.99,78917.11,0.2,0.20269,9e-05,22.78665]
[1777897102642,36.99,78915.96,0.2,0.20258,9e-05,22.77902]
[1777897104252,36.99,78912.75,0.2,0.20227,9e-05,22.75695]
[1777897106267,36.99,78911.31,0.2,0.20212,9e-05,22.74667]
[1777897106904,36.99,78911.31,0.2,0.20212,9e-05,22.74667]
[1777897106954,36.98,78905.4,0.2,0.20155,9e-05,22.70673]
[1777897112133,36.98,78900.46,0.2,0.20105,9e-05,22.66945]
[1777897116863,36.98,78900.65,0.2,0.20107,9e-05,22.67041]
[1777897117041,36.98,78900.65,0.2,0.20107,9e-05,22.67041]
[1777897116917,36.98,78899.89,0.2,0.20099,9e-05,22.66515]
[1777897121932,36.98,78909.91,0.2,0.20193,9e-05,22.73146]
[1777897123281,36.98,78913.0,0.2,0.20221,9e-05,22.75141]
[1777897123300,36.98,78913.0,0.2,0.20221,9e-05,22.75141]
[1777897123991,36.98,78916.51,0.2,0.20254,9e-05,22.77409]
[1777897129466,36.97,78921.06,0.2,0.20295,9e-05,22.803]
[1777897131215,36.97,78917.64,0.2,0.20261,9e-05,22.77925]
[1777897131577,36.97,78915.27,0.2,0.20238,9e-05,22.76351]
[1777897137307,36.97,78912.63,0.2,0.2021,9e-05,22.74389]
[1777897142331,36.96,78912.61,0.2,0.20208,9e-05,22.74213]
[1777897147917,36.96,78917.48,0.2,0.20252,9e-05,22.77315]
[1777897148417,36.96,78919.5,0.2,0.2027,9e-05,22.78585]
[1777897148488,36.96,78919.5,0.2,0.2027,9e-05,22.78585]
[1777897148585,36.96,78919.5,0.2,0.2027,9e-05,22.78585]
[1777897148878,36.96,78925.08,0.2,0.20322,9e-05,22.82277]
[1777897150113,36.96,78925.08,0.2,0.20322,9e-05,22.82277]
[1777897150621,36.96,78925.08,0.2,0.20322,9e-05,22.82277]
[1777897150747,36.96,78925.08,0.2,0.20322,9e-05,22.82277]
[1777897150848,36.96,78936.85,0.2,0.20434,0.0001,22.90067]
[1777897153646,36.96,78922.44,0.2,0.20296,9e-05,22.80412]
[1777897155623,36.96,78922.44,0.2,0.20295,9e-05,22.80385]
[1777897160406,36.95,78922.45,0.2,0.20294,9e-05,22.80274]
[1777897160495,36.95,78920.59,0.2,0.20276,9e-05,22.79015]
[1777897164032,36.95,78925.3,0.2,0.20319,9e-05,22.82044]
[1777897166253,36.95,78932.71,0.2,0.20388,9e-05,22.86893]
[1777897166342,36.95,78932.71,0.2,0.20388,9e-05,22.86893]
[1777897166988,36.95,78935.44,0.2,0.20413,9e-05,22.88641]
[1777897169353,36.95,78939.27,0.2,0.20449,0.0001,22.91124]
[1777897169794,36.95,78939.27,0.2,0.20449,0.0001,22.91124]
[1777897169971,36.95,78939.27,0.2,0.20449,0.0001,22.91124]
[1777897170856,36.95,78941.75,0.2,0.20472,0.0001,22.92736]
[1777897171171,36.95,78948.4,0.2,0.20535,0.0001,22.97123]
[1777897175177,36.94,78947.87,0.2,0.20526,0.0001,22.96342]
[1777897175188,36.94,78947.87,0.2,0.20526,0.0001,22.96342]
[1777897175216,36.94,78947.87,0.2,0.20526,0.0001,22.96342]
[1777897175231,36.94,78947.87,0.2,0.20526,0.0001,22.96342]
[1777897175234,36.94,78947.87,0.2,0.20526,0.0001,22.96342]
[1777897175849,36.94,78947.87,0.2,0.20526,0.0001,22.96342]
[1777897177674,36.94,78963.11,0.2,0.20671,0.0001,23.06348]
[1777897180995,36.94,78966.38,0.2,0.20701,0.0001,23.08437]
[1777897183049,36.94,78967.54,0.2,0.20711,0.0001,23.09124]
[1777897185122,36.94,78967.65,0.2,0.20711,0.0001,23.09117]
[1777897185125,36.94,78967.65,0.2,0.20711,0.0001,23.09117]
[1777897191561,36.93,78977.14,0.2,0.20797,0.0001,23.15098]
[1777897192817,36.93,78977.87,0.2,0.20803,0.0001,23.15487]
[1777897198090,36.92,78974.13,0.2,0.20764,0.0001,23.12832]
[1777897198740,36.92,78973.5,0.2,0.20757,0.0001,23.12327]
[1777897200394,36.92,78978.12,0.2,0.208,0.0001,23.15301]
[1777897200411,36.92,78978.12,0.2,0.208,0.0001,23.15301]
[1777897200696,36.92,78978.12,0.2,0.208,0.0001,23.15301]
[1777897200859,36.92,78978.12,0.2,0.208,0.0001,23.15301]
[1777897200937,36.92,78985.77,0.2,0.20873,0.0001,23.20353]
[1777897203652,36.92,78985.97,0.2,0.20874,0.0001,23.20424]
[1777897203724,36.92,78985.97,0.2,0.20874,0.0001,23.20424]
[1777897208925,36.91,78985.38,0.2,0.20866,0.0001,23.19868]
[1777897212852,36.91,78980.0,0.2,0.20812,0.0001,23.16154]
[1777897218237,36.91,78977.81,0.2,0.20789,0.0001,23.14593]
[1777897221920,36.9,78991.55,0.2,0.20919,0.0001,23.235]
[1777897226956,36.9,78992.04,0.2,0.20921,0.0001,23.23637]
[1777897231990,36.9,78990.18,0.2,0.20898,0.0001,23.21875]
[1777897235948,36.89,78986.43,0.2,0.2086,0.0001,23.19293]
[1777897235987,36.89,78986.43,0.2,0.2086,0.0001,23.19293]
[1777897236040,36.89,78986.43,0.2,0.2086,0.0001,23.19293]
[1777897236189,36.89,78986.43,0.2,0.2086,0.0001,23.19293]
[1777897236267,36.89,78988.44,0.2,0.20879,0.0001,23.20589]
[1777897237144,36.89,79002.47,0.2,0.21014,0.0001,23.29813]
[1777897238706,36.89,79002.41,0.2,0.21013,0.0001,23.29729]
[1777897238760,36.89,79002.41,0.2,0.21013,0.0001,23.29729]
[1777897242867,36.89,79004.75,0.2,0.21033,0.0001,23.31138]
[1777897243199,36.89,79004.75,0.2,0.21033,0.0001,23.31138]
[1777897244894,36.89,78991.68,0.2,0.20906,0.0001,23.22451]
[1777897244897,36.89,78991.68,0.2,0.20906,0.0001,23.22451]
[1777897245093,36.89,78991.6,0.2,0.20905,0.0001,23.2237]
[1777897250128,36.88,78992.26,0.2,0.20908,0.0001,23.22612]
[1777897250581,36.88,78992.26,0.2,0.20908,0.0001,23.22612]
[1777897250877,36.88,78992.26,0.2,0.20908,0.0001,23.22612]
[1777897251135,36.88,78991.63,0.2,0.20902,0.0001,23.22169]
[1777897256170,36.88,78990.04,0.2,0.20884,0.0001,23.20952]
[1777897259763,36.87,78990.23,0.2,0.20884,0.0001,23.20981]
[1777897261470,36.87,78991.35,0.2,0.20894,0.0001,23.21657]
[1777897261502,36.87,78991.35,0.2,0.20894,0.0001,23.21657]
[1777897263411,36.87,78999.08,0.2,0.20968,0.0001,23.26715]
[1777897263761,36.87,78999.08,0.2,0.20968,0.0001,23.26715]
[1777897264533,36.87,79002.81,0.2,0.21004,0.0001,23.29149]
[1777897266877,36.87,79007.18,0.2,0.21045,0.0001,23.31969]
[1777897267564,36.87,79016.71,0.2,0.21137,0.0001,23.38216]
[1777897267735,36.87,79016.71,0.2,0.21137,0.0001,23.38216]
[1777897268254,36.87,79017.1,0.2,0.2114,0.0001,23.38441]
[1777897271070,36.87,79026.57,0.2,0.21231,0.0001,23.44607]
[1777897271275,36.87,79026.54,0.2,0.2123,0.0001,23.44548]
[1777897272859,36.87,79027.99,0.2,0.21244,0.0001,23.45478]
[1777897272945,36.87,79027.99,0.2,0.21244,0.0001,23.45478]
[1777897273575,36.86,79031.85,0.2,0.21281,0.0001,23.4799]
[1777897273610,36.86,79031.85,0.2,0.21281,0.0001,23.4799]
[1777897274331,36.86,79038.61,0.2,0.21347,0.0001,23.5241]
[1777897274975,36.86,79038.61,0.2,0.21347,0.0001,23.5241]
[1777897275013,36.86,79038.61,0.2,0.21347,0.0001,23.5241]
[1777897275043,36.86,79038.61,0.2,0.21347,0.0001,23.5241]
[1777897275086,36.86,79039.02,0.2,0.2135,0.0001,23.52652]
[1777897276656,36.86,79038.93,0.2,0.2135,0.0001,23.52593]
[1777897277833,36.86,79039.81,0.2,0.21358,0.0001,23.53157]
[1777897280587,36.86,79044.04,0.2,0.21398,0.0001,23.55878]
[1777897280605,36.86,79042.42,0.2,0.21383,0.0001,23.54814]
[1777897281666,36.86,79042.42,0.2,0.21383,0.0001,23.54814]
[1777897282142,36.86,79042.42,0.2,0.21383,0.0001,23.54814]
[1777897283690,36.86,79040.52,0.2,0.21363,0.0001,23.53525]
[1777897284034,36.86,79040.52,0.2,0.21363,0.0001,23.53525]
[1777897286094,36.86,79032.27,0.2,0.21282,0.0001,23.48064]
[1777897286114,36.86,79032.27,0.2,0.21282,0.0001,23.48064]
[1777897286131,36.86,79032.27,0.2,0.21282,0.0001,23.48064]
[1777897286180,36.86,79025.56,0.2,0.21216,0.0001,23.43602]
[1777897292267,36.86,79024.77,0.2,0.21206,0.0001,23.4295]
[1777897292284,36.85,79022.52,0.2,0.21181,0.0001,23.41051]
[1777897293708,36.85,79022.14,0.2,0.21177,0.0001,23.40781]
[1777897293764,36.85,79022.47,0.2,0.21181,0.0001,23.40999]
[1777897294736,36.85,79022.47,0.2,0.21181,0.0001,23.40999]
[1777897295244,36.85,79022.47,0.2,0.21181,0.0001,23.40999]
[1777897298026,36.85,79019.1,0.2,0.21146,0.0001,23.38692]
[1777897303327,36.85,79018.15,0.2,0.21135,0.0001,23.37934]
[1777897312066,36.84,79014.91,0.2,0.211,0.0001,23.35583]
[1777897312961,36.84,79014.12,0.2,0.21092,0.0001,23.35017]
[1777897313294,36.84,79014.12,0.2,0.21092,0.0001,23.35017]
[1777897314122,36.84,79005.49,0.2,0.21008,0.0001,23.293]
[1777897315895,36.84,78998.92,0.2,0.20944,0.0001,23.24945]
[1777897315990,36.84,78998.92,0.2,0.20944,0.0001,23.24945]
[1777897316248,36.84,78998.92,0.2,0.20944,0.0001,23.24945]
[1777897316328,36.84,78998.92,0.2,0.20944,0.0001,23.24945]
[1777897316518,36.84,78997.83,0.2,0.20933,0.0001,23.24199]
[1777897316527,36.84,78997.83,0.2,0.20933,0.0001,23.24199]
[1777897316612,36.84,78997.78,0.2,0.20933,0.0001,23.24166]
[1777897319125,36.84,78996.73,0.2,0.20922,0.0001,23.23447]
[1777897319312,36.84,78996.73,0.2,0.20922,0.0001,23.23447]
[1777897319803,36.84,78994.92,0.2,0.20904,0.0001,23.22204]
[1777897320283,36.84,78989.42,0.2,0.2085,0.0001,23.18528]
[1777897321596,36.84,78989.42,0.2,0.2085,0.0001,23.18528]
[1777897321793,36.84,78989.42,0.2,0.2085,0.0001,23.18528]
[1777897323193,36.84,78979.82,0.2,0.20757,0.0001,23.12139]
[1777897323195,36.84,78979.82,0.2,0.20757,0.0001,23.12139]
[1777897324071,36.84,78977.02,0.2,0.2073,0.0001,23.10224]
[1777897324077,36.84,78977.02,0.2,0.2073,0.0001,23.10224]
[1777897324895,36.84,78970.54,0.2,0.20667,0.0001,23.05903]
[1777897324914,36.84,78970.54,0.2,0.20667,0.0001,23.05903]
[1777897324927,36.84,78970.54,0.2,0.20667,0.0001,23.05903]
[1777897325082,36.84,78970.54,0.2,0.20667,0.0001,23.05903]
[1777897325085,36.84,78968.25,0.2,0.20645,0.0001,23.04365]
[1777897325468,36.84,78968.25,0.2,0.20645,0.0001,23.04365]
[1777897326100,36.84,78968.25,0.2,0.20645,0.0001,23.04365]
[1777897326298,36.84,78968.25,0.2,0.20645,0.0001,23.04365]
[1777897327485,36.83,78954.45,0.2,0.20512,0.0001,22.95135]
[1777897332137,36.83,78950.24,0.2,0.2047,0.0001,22.92246]
[1777897335694,36.83,78952.96,0.2,0.20495,0.0001,22.93992]
[1777897335705,36.83,78952.96,0.2,0.20495,0.0001,22.93992]
[1777897339062,36.83,78957.99,0.2,0.20542,0.0001,22.97274]
[1777897344810,36.82,78957.84,0.2,0.20538,0.0001,22.96999]
[1777897347957,36.82,78952.31,0.2,0.20485,0.0001,22.93272]
[1777897353873,36.82,78956.03,0.2,0.20516,0.0001,22.95244]
[1777897359915,36.82,78957.79,0.2,0.20531,0.0001,22.96287]
[1777897364950,36.82,78957.08,0.2,0.20522,0.0001,22.95707]
[1777897369985,36.81,78957.3,0.2,0.20523,0.0001,22.95747]
[1777897374437,36.81,78957.31,0.2,0.20521,0.0001,22.9565]
[1777897375444,36.81,78957.34,0.2,0.20522,0.0001,22.9567]
[1777897376839,36.81,78955.8,0.2,0.20506,0.0001,22.94601]
[1777897378131,36.81,78955.8,0.2,0.20506,0.0001,22.94601]
[1777897378750,36.81,78955.62,0.2,0.20504,0.0001,22.94442]
[1777897380260,36.81,78955.62,0.2,0.20504,0.0001,22.94442]
[1777897380602,36.81,78954.07,0.2,0.20488,0.0001,22.93357]
[1777897380702,36.81,78954.07,0.2,0.20488,0.0001,22.93357]
[1777897380817,36.81,78954.07,0.2,0.20488,0.0001,22.93357]
[1777897381103,36.81,78954.07,0.2,0.20488,0.0001,22.93357]
[1777897381129,36.81,78954.07,0.2,0.20488,0.0001,22.93357]
[1777897381232,36.81,78954.07,0.2,0.20488,0.0001,22.93357]
[1777897381272,36.81,78944.37,0.2,0.20395,0.0001,22.86868]
[1777897381734,36.81,78944.37,0.2,0.20395,0.0001,22.86868]
[1777897381785,36.81,78944.37,0.2,0.20395,0.0001,22.86868]
[1777897381813,36.81,78944.37,0.2,0.20395,0.0001,22.86868]
[1777897382075,36.81,78944.37,0.2,0.20394,0.0001,22.86819]
[1777897383004,36.81,78944.37,0.2,0.20394,0.0001,22.86819]
[1777897384708,36.8,78933.67,0.2,0.20291,0.0001,22.79614]
[1777897386837,36.8,78927.62,0.2,0.20233,9e-05,22.75512]
[1777897390783,36.8,78921.85,0.2,0.20177,9e-05,22.71557]
[1777897396172,36.8,78923.77,0.2,0.20193,9e-05,22.72693]
[1777897400094,36.79,78924.23,0.2,0.20196,9e-05,22.72925]
[1777897400160,36.79,78924.23,0.2,0.20196,9e-05,22.72925]
[1777897402340,36.79,78939.08,0.2,0.20336,0.0001,22.82753]
[1777897407933,36.79,78941.18,0.2,0.20353,0.0001,22.83971]
[1777897413237,36.78,78941.47,0.2,0.20351,0.0001,22.83621]
[1777897413293,36.78,78941.47,0.2,0.20351,0.0001,22.83621]
[1777897413423,36.78,78942.94,0.2,0.20364,0.0001,22.84564]
[1777897414003,36.78,78942.94,0.2,0.20364,0.0001,22.84564]
[1777897420351,36.78,78956.86,0.2,0.20493,0.0001,22.93556]
[1777897422244,36.78,78956.89,0.2,0.20493,0.0001,22.93532]
[1777897428408,36.77,78957.65,0.2,0.20495,0.0001,22.93726]
[1777897428538,36.77,78957.65,0.2,0.20495,0.0001,22.93726]
[1777897429415,36.77,78957.04,0.2,0.20489,0.0001,22.93272]
[1777897434450,36.76,78950.64,0.2,0.20424,0.0001,22.88796]
[1777897434463,36.76,78950.64,0.2,0.20424,0.0001,22.88796]
[1777897438792,36.76,78948.12,0.2,0.20398,0.0001,22.86993]
[1777897438947,36.76,78953.82,0.2,0.20452,0.0001,22.90751]
[1777897441456,36.76,78953.82,0.2,0.20452,0.0001,22.90715]
[1777897441942,36.76,78953.82,0.2,0.20452,0.0001,22.90715]
[1777897442007,36.76,78953.82,0.2,0.20452,0.0001,22.90715]
[1777897442431,36.76,78957.94,0.2,0.20489,0.0001,22.93339]
[1777897443309,36.76,78957.94,0.2,0.20489,0.0001,22.93339]
[1777897445240,36.76,78971.2,0.2,0.20616,0.0001,23.02137]
[1777897446868,36.75,78972.3,0.2,0.20626,0.0001,23.02806]
[1777897451917,36.75,78971.82,0.2,0.20618,0.0001,23.02293]
[1777897457615,36.74,78971.83,0.2,0.20614,0.0001,23.0203]
[1777897462650,36.74,78971.79,0.2,0.20611,0.0001,23.01814]
[1777897467685,36.74,78974.1,0.2,0.2063,0.0001,23.03159]
[1777897472720,36.73,78976.53,0.2,0.20648,0.0001,23.04218]
[1777897477756,36.73,78974.58,0.2,0.20627,0.0001,23.02722]
[1777897482790,36.72,78974.77,0.2,0.20626,0.0001,23.02658]
[1777897487825,36.72,78974.69,0.2,0.20622,0.0001,23.02415]
[1777897489128,36.72,78974.69,0.2,0.20622,0.0001,23.02415]
[1777897489339,36.72,78974.69,0.2,0.20622,0.0001,23.02415]
[1777897489391,36.72,78974.69,0.2,0.20622,0.0001,23.02415]
[1777897494874,36.71,78985.39,0.2,0.20722,0.0001,23.09317]
[1777897500485,36.71,78985.62,0.2,0.20723,0.0001,23.09404]
[1777897500507,36.71,78985.62,0.2,0.20723,0.0001,23.09404]
[1777897501303,36.71,78985.92,0.2,0.20724,0.0001,23.09505]
[1777897501446,36.71,78985.92,0.2,0.20724,0.0001,23.09505]
[1777897501501,36.71,78985.92,0.2,0.20724,0.0001,23.09505]
[1777897506959,36.7,78974.54,0.2,0.20612,0.0001,23.0172]
[1777897511995,36.7,78974.46,0.2,0.20609,0.0001,23.01547]
[1777897512952,36.7,78974.46,0.2,0.20609,0.0001,23.01547]
[1777897517954,36.7,78979.65,0.2,0.20657,0.0001,23.04855]
[1777897520548,36.7,78981.4,0.2,0.20673,0.0001,23.05993]
[1777897524240,36.7,78985.93,0.2,0.20715,0.0001,23.08894]
[1777897527322,36.69,78991.28,0.2,0.20765,0.0001,23.12325]
[1777897533220,36.69,78990.3,0.2,0.2075,0.0001,23.11142]
[1777897539184,36.68,78985.32,0.2,0.20699,0.0001,23.07591]
[1777897542238,36.68,78985.67,0.2,0.20701,0.0001,23.07761]
[1777897542514,36.68,78985.67,0.2,0.20701,0.0001,23.07761]
[1777897542805,36.68,78985.06,0.2,0.20694,0.0001,23.07296]
[1777897547446,36.68,78972.53,0.2,0.20572,0.0001,22.98822]
[1777897550382,36.68,78972.07,0.2,0.20567,0.0001,22.98475]
[1777897550397,36.68,78972.07,0.2,0.20567,0.0001,22.98475]
[1777897555529,36.67,78972.57,0.2,0.20569,0.0001,22.98665]
[1777897558543,36.67,78971.32,0.2,0.20556,0.0001,22.97737]
[1777897561199,36.67,78971.77,0.2,0.20559,0.0001,22.97965]
[1777897566374,36.67,78973.57,0.2,0.20575,0.0001,22.99048]
[1777897572416,36.66,78972.34,0.2,0.20561,0.0001,22.98113]
[1777897575147,36.66,78971.91,0.2,0.20557,0.0001,22.97789]
[1777897575894,36.66,78971.33,0.2,0.20551,0.0001,22.97384]
[1777897581479,36.66,78968.46,0.2,0.20522,0.0001,22.95374]
[1777897581704,36.66,78968.46,0.2,0.20522,0.0001,22.95374]
[1777897585568,36.66,78963.12,0.2,0.2047,0.0001,22.91759]
[1777897592556,36.66,78959.51,0.2,0.2043,0.0001,22.88826]
[1777897596629,36.65,78959.34,0.2,0.20428,0.0001,22.88652]
[1777897597393,36.65,78959.67,0.2,0.20431,0.0001,22.88853]
[1777897602626,36.65,78961.76,0.2,0.2045,0.0001,22.90187]
[1777897603416,36.65,78961.76,0.2,0.2045,0.0001,22.90187]
[1777897608249,36.65,78968.15,0.2,0.20511,0.0001,22.94413]
[1777897608340,36.65,78968.15,0.2,0.20511,0.0001,22.94413]
[1777897613703,36.65,78969.0,0.2,0.20517,0.0001,22.94883]
[1777897619317,36.65,78968.58,0.2,0.20513,0.0001,22.9456]
[1777897624779,36.65,78968.63,0.2,0.20511,0.0001,22.94483]
[1777897629334,36.65,78969.26,0.2,0.20517,0.0001,22.94876]
[1777897630137,36.64,78970.11,0.2,0.20525,0.0001,22.95401]
[1777897633408,36.64,78976.1,0.2,0.20582,0.0001,22.9937]
[1777897633455,36.64,78978.19,0.2,0.20601,0.0001,23.00728]
[1777897635316,36.64,78979.82,0.2,0.20617,0.0001,23.01803]
[1777897638649,36.64,78982.18,0.2,0.20639,0.0001,23.03359]
[1777897638652,36.64,78982.18,0.2,0.20639,0.0001,23.03359]
[1777897640713,36.64,78994.95,0.2,0.20762,0.0001,23.11837]
[1777897649958,36.64,78990.63,0.2,0.20718,0.0001,23.08782]
[1777897654993,36.64,78992.18,0.2,0.20729,0.0001,23.09385]
[1777897660027,36.63,78997.79,0.2,0.20782,0.0001,23.1304]
[1777897665066,36.63,78998.48,0.2,0.20788,0.0001,23.134]
[1777897670101,36.63,78997.74,0.2,0.20779,0.0001,23.12812]
[1777897675137,36.63,78997.17,0.2,0.20772,0.0001,23.12338]
[1777897680172,36.63,78997.77,0.2,0.20776,0.0001,23.12646]
[1777897681016,36.63,78997.77,0.2,0.20776,0.0001,23.12646]
[1777897681179,36.62,78997.8,0.2,0.20776,0.0001,23.12648]
[1777897683949,36.62,78999.18,0.2,0.2079,0.0001,23.13559]
[1777897684665,36.62,78999.18,0.2,0.2079,0.0001,23.13559]
[1777897685038,36.62,79001.92,0.2,0.20816,0.0001,23.15373]
[1777897686812,36.62,79008.56,0.2,0.2088,0.0001,23.19787]
[1777897686829,36.62,79008.56,0.2,0.2088,0.0001,23.19787]
[1777897687650,36.62,79012.28,0.2,0.20916,0.0001,23.22253]
[1777897692997,36.62,79012.46,0.2,0.20918,0.0001,23.22363]
[1777897698672,36.62,79013.18,0.2,0.20925,0.0001,23.22827]
[1777897701319,36.62,79029.86,0.2,0.21087,0.0001,23.3389]
[1777897703989,36.62,79030.64,0.2,0.21094,0.0001,23.34379]
[1777897704872,36.62,79029.7,0.2,0.21085,0.0001,23.33739]
[1777897705419,36.62,79038.69,0.2,0.21173,0.0001,23.39683]
[1777897706121,36.62,79038.69,0.2,0.21173,0.0001,23.39683]
[1777897706124,36.62,79038.69,0.2,0.21173,0.0001,23.39683]
[1777897706937,36.62,79038.69,0.2,0.21172,0.0001,23.39678]
[1777897712366,36.62,79042.96,0.2,0.21212,0.0001,23.42121]
[1777897714691,36.62,79042.8,0.2,0.2121,0.0001,23.41999]
[1777897714751,36.62,79042.8,0.2,0.2121,0.0001,23.41999]
[1777897715015,36.62,79043.09,0.2,0.21212,0.0001,23.42183]
[1777897715743,36.62,79043.09,0.2,0.21212,0.0001,23.42183]
[1777897715419,36.62,79027.88,0.2,0.21064,0.0001,23.32092]
[1777897717732,36.62,79027.88,0.2,0.21063,0.0001,23.32047]
[1777897723473,36.62,79022.65,0.2,0.21011,0.0001,23.28518]
[1777897728508,36.62,79022.15,0.2,0.21006,0.0001,23.2815]
[1777897728766,36.62,79022.15,0.2,0.21006,0.0001,23.2815]
[1777897728777,36.62,79022.15,0.2,0.21006,0.0001,23.2815]
[1777897729353,36.62,79022.15,0.2,0.21006,0.0001,23.2815]
[1777897729573,36.62,79022.15,0.2,0.21006,0.0001,23.2815]
[1777897729622,36.62,79022.15,0.2,0.21006,0.0001,23.2815]
[1777897729730,36.62,79017.91,0.2,0.20964,0.0001,23.25322]
[1777897729783,36.62,79017.91,0.2,0.20964,0.0001,23.25322]
[1777897730081,36.62,79017.91,0.2,0.20964,0.0001,23.25322]
[1777897730402,36.62,79017.91,0.2,0.20964,0.0001,23.25322]
[1777897730522,36.62,79017.28,0.2,0.20957,0.0001,23.24867]
[1777897731746,36.62,78997.88,0.2,0.20769,0.0001,23.11926]
[1777897736002,36.61,78997.52,0.2,0.20764,0.0001,23.11612]
[1777897736011,36.61,78997.52,0.2,0.20764,0.0001,23.11612]
[1777897738366,36.61,78995.8,0.2,0.20747,0.0001,23.10431]
[1777897738578,36.61,78994.97,0.2,0.20739,0.0001,23.09862]
[1777897739946,36.61,78994.87,0.2,0.20737,0.0001,23.09789]
[1777897740592,36.61,78995.11,0.2,0.2074,0.0001,23.09933]
[1777897743921,36.61,78994.6,0.2,0.20734,0.0001,23.09547]
[1777897749473,36.61,78991.75,0.2,0.20705,0.0001,23.07576]
[1777897749733,36.61,78991.75,0.2,0.20705,0.0001,23.07576]
[1777897750776,36.61,78991.48,0.2,0.20702,0.0001,23.07383]
[1777897750861,36.61,78991.11,0.2,0.20699,0.0001,23.07124]
[1777897754353,36.61,78972.72,0.2,0.20521,0.0001,22.94831]
[1777897754852,36.61,78971.08,0.2,0.20505,0.0001,22.93737]
[1777897754961,36.61,78971.08,0.2,0.20505,0.0001,22.93737]
[1777897755522,36.61,78971.08,0.2,0.20505,0.0001,22.93737]
[1777897758080,36.61,78962.78,0.2,0.20426,0.0001,22.88199]
[1777897758152,36.61,78962.78,0.2,0.20426,0.0001,22.88199]
[1777897758174,36.61,78962.78,0.2,0.20426,0.0001,22.88199]
[1777897758382,36.61,78962.78,0.2,0.20426,0.0001,22.88199]
[1777897758410,36.61,78962.78,0.2,0.20426,0.0001,22.88199]
[1777897758718,36.61,78962.19,0.2,0.2042,0.0001,22.87814]
[1777897758976,36.61,78962.19,0.2,0.2042,0.0001,22.87814]
[1777897758996,36.61,78962.19,0.2,0.2042,0.0001,22.87814]
[1777897759191,36.61,78962.19,0.2,0.2042,0.0001,22.87814]
[1777897759725,36.61,78955.83,0.2,0.20359,0.0001,22.83536]
[1777897762493,36.61,78950.19,0.2,0.20305,0.0001,22.7973]
[1777897765156,36.61,78949.86,0.2,0.20301,0.0001,22.79475]
[1777897765768,36.61,78950.3,0.2,0.20305,0.0001,22.79774]
[1777897770057,36.61,78951.66,0.2,0.20318,0.0001,22.80696]
[1777897771877,36.61,78952.25,0.2,0.20322,0.0001,22.80737]
[1777897771926,36.61,78952.25,0.2,0.20322,0.0001,22.80737]
[1777897771980,36.61,78952.25,0.2,0.20322,0.0001,22.80737]
[1777897775555,36.61,78968.53,0.2,0.20478,0.0001,22.91639]
[1777897780885,36.61,78967.83,0.2,0.20471,0.0001,22.91126]
[1777897786926,36.61,78968.91,0.2,0.2048,0.0001,22.91795]
[1777897791961,36.6,78969.99,0.2,0.2049,0.0001,22.92469]
[1777897796996,36.6,78972.52,0.2,0.20513,0.0001,22.94108]
[1777897798256,36.6,78972.52,0.2,0.20513,0.0001,22.94108]
[1777897798294,36.6,78972.52,0.2,0.20513,0.0001,22.94108]
[1777897798573,36.6,78974.8,0.2,0.20535,0.0001,22.95616]
[1777897804050,36.6,78982.47,0.2,0.20608,0.0001,23.00698]
[1777897809077,36.6,78981.37,0.2,0.20597,0.0001,22.99906]
[1777897810489,36.6,78981.41,0.2,0.20597,0.0001,22.99922]
[1777897810718,36.6,78981.41,0.2,0.20597,0.0001,22.99922]
[1777897810754,36.6,78981.41,0.2,0.20597,0.0001,22.99922]
[1777897810790,36.6,78981.41,0.2,0.20597,0.0001,22.99922]
[1777897810784,36.6,78980.9,0.2,0.20592,0.0001,22.99571]
[1777897812546,36.6,78980.9,0.2,0.20592,0.0001,22.99571]
[1777897812578,36.6,78969.24,0.2,0.20479,0.0001,22.91741]
[1777897816115,36.6,78969.51,0.2,0.20482,0.0001,22.91901]
[1777897822527,36.6,78970.78,0.2,0.20493,0.0001,22.92694]
[1777897828471,36.6,78971.18,0.2,0.20496,0.0001,22.929]
[1777897834260,36.59,78971.11,0.2,0.20492,0.0001,22.92424]
[1777897839296,36.59,78971.1,0.2,0.20491,0.0001,22.92368]
[1777897842653,36.59,78970.55,0.2,0.20485,0.0001,22.91981]
[1777897842825,36.59,78970.62,0.2,0.20486,0.0001,22.92009]
[1777897843255,36.59,78970.62,0.2,0.20486,0.0001,22.92009]
[1777897843448,36.59,78983.14,0.2,0.20606,0.0001,23.00377]
[1777897848473,36.59,78987.81,0.2,0.20651,0.0001,23.03485]
[1777897854438,36.59,78987.97,0.2,0.20652,0.0001,23.03551]
[1777897860583,36.59,78988.27,0.2,0.20655,0.0001,23.03716]
[1777897866484,36.59,78985.43,0.2,0.20626,0.0001,23.01768]
[1777897871519,36.59,78985.94,0.2,0.20631,0.0001,23.0208]
[1777897872920,36.59,78985.94,0.2,0.20631,0.0001,23.0208]
[1777897873422,36.59,78985.96,0.2,0.20631,0.0001,23.02087]
[1777897873847,36.59,78978.01,0.2,0.20554,0.0001,22.9675]
[1777897879052,36.59,78972.32,0.2,0.20498,0.0001,22.92888]
[1777897884546,36.59,78972.16,0.2,0.20496,0.0001,22.9272]
[1777897884889,36.59,78972.16,0.2,0.20496,0.0001,22.9272]
[1777897887638,36.58,78957.25,0.2,0.20352,0.0001,22.82706]
[1777897888938,36.58,78957.25,0.2,0.20352,0.0001,22.82706]
[1777897889801,36.58,78955.59,0.2,0.20336,0.0001,22.81596]
[1777897890792,36.58,78949.44,0.2,0.20277,0.0001,22.77475]
[1777897890972,36.58,78945.85,0.2,0.20243,0.0001,22.7507]
[1777897892332,36.58,78945.85,0.2,0.20241,0.0001,22.74707]
[1777897892976,36.58,78940.58,0.2,0.20191,0.0001,22.71168]
[1777897897775,36.58,78936.25,0.2,0.20149,0.0001,22.6827]
[1777897898551,36.58,78936.21,0.2,0.20149,0.0001,22.68248]
[1777897898607,36.58,78936.21,0.2,0.20149,0.0001,22.68248]
[1777897900386,36.59,78938.8,0.2,0.20174,0.0001,22.70006]
[1777897905625,36.59,78948.63,0.2,0.20268,0.0001,22.76641]
[1777897911806,36.59,78951.07,0.2,0.20292,0.0001,22.78306]
[1777897913454,36.59,78952.35,0.2,0.20305,0.0001,22.79167]
[1777897913683,36.59,78952.35,0.2,0.20305,0.0001,22.79167]
[1777897915835,36.59,78938.07,0.2,0.20168,0.0001,22.69593]
[1777897920869,36.59,78933.82,0.2,0.20129,0.0001,22.66797]
[1777897925904,36.59,78933.54,0.2,0.20127,0.0001,22.66679]
[1777897930904,36.59,78933.26,0.2,0.20125,0.0001,22.66533]
[1777897931120,36.59,78933.26,0.2,0.20125,0.0001,22.66533]
[1777897931486,36.59,78933.26,0.2,0.20125,0.0001,22.66533]
[1777897931946,36.59,78932.62,0.2,0.20119,0.0001,22.66145]
[1777897932107,36.59,78932.62,0.2,0.20119,0.0001,22.66145]
[1777897932123,36.59,78932.62,0.2,0.20119,0.0001,22.66145]
[1777897934101,36.59,78913.51,0.2,0.19938,9e-05,22.53314]
[1777897934319,36.59,78913.51,0.2,0.19938,9e-05,22.53314]
[1777897934949,36.59,78913.51,0.2,0.19938,9e-05,22.53314]
[1777897934967,36.59,78912.29,0.2,0.19927,9e-05,22.52511]
[1777897935007,36.59,78912.29,0.2,0.19927,9e-05,22.52511]
[1777897935083,36.59,78912.29,0.2,0.19927,9e-05,22.52511]
[1777897935530,36.59,78912.29,0.2,0.19927,9e-05,22.52511]
[1777897936092,36.59,78911.03,0.2,0.19915,9e-05,22.51682]
[1777897939952,36.59,78899.33,0.2,0.19805,9e-05,22.43849]
[1777897941259,36.6,78899.29,0.2,0.19806,9e-05,22.43876]
[1777897942334,36.6,78899.43,0.2,0.19808,9e-05,22.44031]
[1777897942401,36.6,78899.43,0.2,0.19808,9e-05,22.44031]
[1777897948362,36.6,78896.94,0.2,0.19787,9e-05,22.42508]
[1777897954245,36.6,78895.29,0.2,0.19772,9e-05,22.41227]
[1777897960357,36.61,78894.26,0.2,0.19765,9e-05,22.40733]
[1777897966340,36.61,78893.84,0.2,0.19764,9e-05,22.40651]
[1777897967506,36.61,78893.81,0.2,0.19764,9e-05,22.40666]
[1777897972552,36.62,78894.7,0.2,0.19775,9e-05,22.41432]
[1777897978395,36.62,78894.78,0.2,0.19778,9e-05,22.41649]
[1777897984315,36.63,78894.25,0.2,0.19777,9e-05,22.4155]
[1777897989395,36.63,78899.96,0.2,0.19833,9e-05,22.45554]
[1777897995391,36.63,78901.6,0.2,0.19851,9e-05,22.46813]
[1777898001434,36.64,78899.3,0.2,0.19831,9e-05,22.4542]
[1777898006469,36.64,78899.74,0.2,0.19838,9e-05,22.4585]
[1777898007401,36.64,78899.74,0.2,0.19838,9e-05,22.4585]
[1777898012511,36.64,78900.63,0.2,0.19846,9e-05,22.46237]
[1777898017546,36.65,78899.46,0.2,0.19837,9e-05,22.45577]
[1777898023964,36.65,78900.57,0.2,0.19849,9e-05,22.46426]
[1777898024274,36.65,78902.43,0.2,0.19867,9e-05,22.47752]
[1777898024425,36.65,78902.43,0.2,0.19867,9e-05,22.47752]
[1777898030637,36.65,78914.67,0.2,0.19985,9e-05,22.56083]
[1777898035672,36.65,78915.52,0.2,0.19993,9e-05,22.56714]
[1777898040465,36.65,78915.68,0.2,0.19996,9e-05,22.56867]
[1777898040690,36.65,78915.68,0.2,0.19996,9e-05,22.56867]
[1777898041313,36.65,78911.44,0.2,0.19956,9e-05,22.54031]
[1777898041569,36.65,78911.44,0.2,0.19956,9e-05,22.54031]
[1777898041593,36.65,78911.44,0.2,0.19956,9e-05,22.54031]
[1777898041919,36.65,78911.44,0.2,0.19956,9e-05,22.54031]
[1777898042228,36.65,78906.56,0.2,0.1991,9e-05,22.50776]
[1777898042598,36.65,78906.56,0.2,0.1991,9e-05,22.50776]
[1777898042938,36.65,78906.56,0.2,0.1991,9e-05,22.50776]
[1777898044500,36.65,78903.43,0.2,0.19881,9e-05,22.48687]
[1777898045115,36.66,78901.98,0.2,0.19867,9e-05,22.47731]
[1777898045167,36.66,78901.98,0.2,0.19867,9e-05,22.47731]
[1777898045322,36.66,78901.98,0.2,0.19867,9e-05,22.47731]
[1777898045992,36.66,78901.98,0.2,0.19867,9e-05,22.47731]
[1777898046176,36.66,78898.61,0.2,0.19836,9e-05,22.4551]
[1777898046548,36.66,78898.61,0.2,0.19836,9e-05,22.4551]
[1777898049616,36.66,78894.12,0.2,0.19795,9e-05,22.42571]
[1777898051682,36.66,78892.84,0.2,0.19784,9e-05,22.4177]
[1777898057033,36.66,78892.35,0.2,0.19781,9e-05,22.41593]
[1777898065920,36.67,78889.38,0.2,0.19758,9e-05,22.3988]
[1777898071928,36.67,78891.54,0.2,0.19779,9e-05,22.41191]
[1777898076964,36.68,78892.87,0.2,0.19794,9e-05,22.42237]
[1777898078248,36.68,78894.08,0.2,0.19805,9e-05,22.4308]
[1777898081213,36.68,78889.65,0.2,0.19765,9e-05,22.40186]
[1777898081573,36.68,78889.65,0.2,0.19765,9e-05,22.40186]
[1777898081637,36.68,78889.65,0.2,0.19765,9e-05,22.40186]
[1777898081678,36.68,78889.65,0.2,0.19765,9e-05,22.40186]
[1777898081940,36.68,78889.65,0.2,0.19765,9e-05,22.40186]
[1777898082027,36.68,78878.15,0.2,0.19657,9e-05,22.32479]
[1777898082294,36.68,78878.15,0.2,0.19657,9e-05,22.32479]
[1777898083523,36.68,78878.15,0.2,0.19658,9e-05,22.32514]
[1777898084687,36.68,78871.59,0.2,0.19597,9e-05,22.28138]
[1777898085031,36.68,78871.59,0.2,0.19597,9e-05,22.28138]
[1777898090057,36.68,78868.57,0.2,0.1957,9e-05,22.26213]
[1777898091922,36.68,78868.36,0.2,0.19569,9e-05,22.26104]
[1777898092072,36.68,78867.64,0.2,0.19562,9e-05,22.25635]
[1777898097136,36.69,78865.38,0.2,0.19542,9e-05,22.24188]
[1777898100628,36.69,78865.08,0.2,0.1954,9e-05,22.24035]
[1777898100645,36.69,78865.08,0.2,0.1954,9e-05,22.24035]
[1777898100767,36.69,78865.08,0.2,0.1954,9e-05,22.24035]
[1777898101134,36.69,78865.56,0.2,0.19545,9e-05,22.2438]
[1777898103149,36.69,78877.41,0.2,0.19656,9e-05,22.32395]
[1777898108184,36.69,78880.33,0.2,0.19685,9e-05,22.34414]
[1777898113219,36.69,78880.39,0.2,0.19686,9e-05,22.34498]
[1777898114617,36.69,78880.39,0.2,0.19686,9e-05,22.34498]
[1777898120268,36.69,78885.23,0.2,0.19732,9e-05,22.37803]
[1777898121780,36.69,78885.23,0.2,0.19732,9e-05,22.37803]
[1777898125500,36.69,78885.46,0.2,0.19735,9e-05,22.37998]
[1777898128792,36.69,78883.11,0.2,0.19713,9e-05,22.36462]
[1777898134365,36.7,78885.5,0.2,0.19735,9e-05,22.37824]
[1777898139402,36.7,78884.46,0.2,0.19726,9e-05,22.37201]
[1777898140389,36.7,78884.46,0.2,0.19726,9e-05,22.37201]
[1777898140860,36.7,78884.46,0.2,0.19726,9e-05,22.37201]
[1777898142401,36.7,78888.0,0.2,0.1976,9e-05,22.39613]
[1777898147798,36.7,78893.61,0.2,0.19814,9e-05,22.43421]
[1777898152393,36.7,78895.66,0.2,0.19834,9e-05,22.44851]
[1777898152395,36.7,78895.66,0.2,0.19834,9e-05,22.44851]
[1777898154418,36.7,78891.11,0.2,0.19791,9e-05,22.41807]
[1777898156506,36.7,78888.51,0.2,0.19767,9e-05,22.40079]
[1777898157835,36.7,78888.49,0.2,0.19767,9e-05,22.40078]
[1777898163584,36.7,78886.83,0.2,0.19752,9e-05,22.39047]
[1777898166083,36.7,78887.14,0.2,0.19756,9e-05,22.39269]
[1777898171640,36.71,78885.84,0.2,0.19745,9e-05,22.38486]
[1777898177456,36.71,78884.04,0.2,0.19728,9e-05,22.37319]
[1777898181547,36.71,78883.19,0.2,0.19722,9e-05,22.36839]
[1777898186745,36.71,78878.26,0.2,0.19676,9e-05,22.33572]
[1777898191534,36.71,78878.23,0.2,0.19676,9e-05,22.33587]
[1777898192030,36.71,78873.94,0.2,0.19634,9e-05,22.30358]
[1777898194962,36.71,78871.53,0.2,0.19612,9e-05,22.28746]
[1777898195061,36.71,78871.53,0.2,0.19612,9e-05,22.28746]
[1777898195110,36.71,78871.53,0.2,0.19612,9e-05,22.28746]
[1777898195134,36.71,78871.94,0.2,0.19616,9e-05,22.29044]
[1777898195718,36.71,78871.94,0.2,0.19616,9e-05,22.29044]
[1777898198092,36.71,78877.14,0.2,0.19665,9e-05,22.32557]
[1777898199913,36.71,78881.33,0.2,0.19705,9e-05,22.35399]
[1777898200651,36.71,78881.77,0.2,0.19709,9e-05,22.35735]
[1777898201160,36.71,78881.77,0.2,0.19709,9e-05,22.35735]
[1777898201164,36.71,78881.77,0.2,0.19709,9e-05,22.35735]
[1777898201272,36.71,78890.28,0.2,0.1979,9e-05,22.41492]
[1777898201557,36.71,78890.28,0.2,0.1979,9e-05,22.41492]
[1777898206884,36.72,78899.08,0.2,0.19874,9e-05,22.4752]
[1777898208445,36.72,78902.83,0.2,0.1991,9e-05,22.50077]
[1777898213934,36.72,78902.31,0.2,0.19907,9e-05,22.49836]
[1777898214473,36.72,78902.31,0.2,0.19907,9e-05,22.49836]
[1777898219986,36.72,78905.63,0.2,0.19939,9e-05,22.52143]
[1777898224459,36.72,78919.0,0.2,0.20067,9e-05,22.61155]
[1777898224482,36.72,78919.0,0.2,0.20067,9e-05,22.61155]
[1777898225075,36.72,78923.88,0.2,0.20113,9e-05,22.64428]
[1777898231059,36.72,78932.01,0.2,0.2019,0.0001,22.69858]
[1777898235204,36.72,78923.51,0.2,0.20109,9e-05,22.64158]
[1777898235319,36.72,78922.58,0.2,0.201,9e-05,22.63538]
[1777898235386,36.72,78922.58,0.2,0.201,9e-05,22.63538]
[1777898236085,36.72,78922.58,0.2,0.201,9e-05,22.63538]
[1777898236289,36.72,78928.13,0.2,0.20153,0.0001,22.67252]
[1777898237258,36.72,78928.13,0.2,0.20153,0.0001,22.67252]
[1777898238109,36.72,78931.69,0.2,0.20187,0.0001,22.69624]
[1777898243144,36.72,78932.74,0.2,0.20196,0.0001,22.70264]
[1777898248179,36.72,78932.87,0.2,0.20196,0.0001,22.70307]
[1777898254222,36.72,78932.0,0.2,0.20185,0.0001,22.69311]
[1777898259257,36.72,78933.43,0.2,0.20198,0.0001,22.70224]
[1777898264292,36.72,78936.97,0.2,0.20231,0.0001,22.7253]
[1777898270288,36.71,78939.04,0.2,0.2025,0.0001,22.73862]
[1777898275410,36.71,78940.49,0.2,0.20262,0.0001,22.74738]
[1777898276878,36.71,78941.77,0.2,0.20274,0.0001,22.75593]
[1777898276891,36.71,78941.77,0.2,0.20274,0.0001,22.75593]
[1777898276906,36.71,78941.77,0.2,0.20274,0.0001,22.75593]
[1777898276999,36.71,78941.77,0.2,0.20274,0.0001,22.75593]
[1777898277034,36.71,78939.55,0.2,0.20253,0.0001,22.7408]
[1777898279310,36.71,78933.69,0.2,0.20197,0.0001,22.70161]
[1777898284644,36.71,78926.32,0.2,0.20126,9e-05,22.6516]
[1777898286721,36.71,78933.36,0.2,0.20193,0.0001,22.69865]
[1777898287139,36.71,78933.36,0.2,0.20193,0.0001,22.69865]
[1777898287195,36.71,78936.36,0.2,0.20221,0.0001,22.71864]
[1777898287810,36.71,78936.36,0.2,0.20221,0.0001,22.71864]
[1777898287865,36.71,78936.36,0.2,0.20221,0.0001,22.71864]
[1777898287999,36.71,78936.36,0.2,0.20221,0.0001,22.71864]
[1777898288026,36.71,78937.85,0.2,0.20235,0.0001,22.7286]
[1777898288774,36.71,78937.85,0.2,0.20235,0.0001,22.7286]
[1777898289274,36.71,78937.85,0.2,0.20235,0.0001,22.7286]
[1777898291912,36.71,78954.79,0.2,0.20398,0.0001,22.84205]
[1777898295007,36.71,78958.57,0.2,0.20434,0.0001,22.86717]
[1777898295021,36.71,78958.57,0.2,0.20434,0.0001,22.86717]
[1777898295306,36.71,78958.57,0.2,0.20434,0.0001,22.86717]
[1777898295166,36.71,78958.97,0.2,0.20437,0.0001,22.86968]
[1777898295759,36.71,78958.97,0.2,0.20437,0.0001,22.86968]
[1777898295761,36.71,78958.97,0.2,0.20437,0.0001,22.86968]
[1777898295890,36.71,78958.97,0.2,0.20437,0.0001,22.86968]
[1777898295900,36.71,78958.97,0.2,0.20437,0.0001,22.86968]
[1777898295944,36.71,78958.97,0.2,0.20437,0.0001,22.86968]
[1777898296219,36.71,78969.62,0.2,0.2054,0.0001,22.94088]
[1777898296541,36.71,78969.62,0.2,0.2054,0.0001,22.94088]
[1777898297044,36.71,78969.62,0.2,0.2054,0.0001,22.94088]
[1777898297146,36.71,78969.62,0.2,0.2054,0.0001,22.94088]
[1777898298002,36.71,78974.52,0.2,0.20587,0.0001,22.9735]
[1777898299044,36.71,78977.03,0.2,0.20611,0.0001,22.9902]
[1777898299153,36.71,78977.03,0.2,0.20611,0.0001,22.9902]
[1777898299168,36.71,78978.46,0.2,0.20624,0.0001,22.99966]
[1777898304407,36.71,78979.14,0.2,0.20631,0.0001,23.00432]
[1777898305275,36.71,78979.14,0.2,0.20631,0.0001,23.00432]
[1777898306240,36.71,78981.0,0.2,0.20649,0.0001,23.01682]
[1777898308271,36.71,78978.74,0.2,0.20628,0.0001,23.00182]
[1777898310498,36.71,78976.8,0.2,0.20609,0.0001,22.98909]
[1777898310510,36.71,78976.8,0.2,0.20609,0.0001,22.98909]
[1777898310712,36.71,78976.8,0.2,0.20609,0.0001,22.98909]
[1777898311075,36.71,78976.8,0.2,0.20609,0.0001,22.98909]
[1777898311281,36.71,78971.2,0.2,0.20553,0.0001,22.94821]
[1777898311472,36.71,78971.2,0.2,0.20553,0.0001,22.94821]
[1777898311476,36.71,78971.2,0.2,0.20553,0.0001,22.94821]
[1777898313339,36.71,78961.26,0.2,0.20458,0.0001,22.88192]
[1777898314126,36.71,78960.89,0.2,0.20454,0.0001,22.87945]
[1777898320704,36.71,78957.56,0.2,0.20423,0.0001,22.85782]
[1777898322166,36.71,78957.56,0.2,0.20423,0.0001,22.85782]
[1777898322267,36.71,78957.14,0.2,0.20419,0.0001,22.85517]
[1777898327754,36.71,78954.47,0.2,0.20394,0.0001,22.83757]
[1777898332790,36.71,78962.79,0.2,0.20474,0.0001,22.8933]
[1777898337825,36.71,78962.66,0.2,0.20473,0.0001,22.89242]
[1777898343314,36.71,78962.95,0.2,0.20476,0.0001,22.89435]
[1777898346031,36.71,78963.88,0.2,0.20484,0.0001,22.90054]
[1777898346892,36.71,78963.02,0.2,0.20476,0.0001,22.89477]
[1777898346967,36.71,78963.02,0.2,0.20476,0.0001,22.89477]
[1777898347926,36.71,78958.31,0.2,0.20431,0.0001,22.86336]
[1777898353936,36.71,78957.01,0.2,0.20419,0.0001,22.85487]
[1777898359105,36.71,78959.07,0.2,0.20439,0.0001,22.86879]
[1777898359300,36.71,78959.07,0.2,0.20439,0.0001,22.86879]
[1777898360137,36.72,78960.27,0.2,0.2045,0.0001,22.87685]
[1777898366021,36.72,78957.14,0.2,0.20421,0.0001,22.85613]
[1777898371055,36.72,78957.32,0.2,0.2042,0.0001,22.85392]
[1777898372303,36.72,78957.32,0.2,0.2042,0.0001,22.85392]
[1777898372764,36.72,78956.02,0.2,0.20408,0.0001,22.84531]
[1777898373746,36.72,78957.49,0.2,0.20422,0.0001,22.85516]
[1777898374076,36.72,78957.49,0.2,0.20422,0.0001,22.85516]
[1777898381765,36.72,78961.98,0.2,0.20466,0.0001,22.88542]
[1777898385692,36.72,78962.33,0.2,0.20469,0.0001,22.888]
[1777898386688,36.72,78962.4,0.2,0.2047,0.0001,22.88854]
[1777898386697,36.72,78962.4,0.2,0.2047,0.0001,22.88854]
[1777898387015,36.72,78962.4,0.2,0.2047,0.0001,22.88854]
[1777898387262,36.72,78954.51,0.2,0.20395,0.0001,22.8359]
[1777898387787,36.72,78954.51,0.2,0.20395,0.0001,22.8359]
[1777898387867,36.72,78954.51,0.2,0.20395,0.0001,22.8359]
[1777898389853,36.72,78943.97,0.2,0.20293,0.0001,22.76515]
[1777898390144,36.72,78943.97,0.2,0.20293,0.0001,22.76515]
[1777898395211,36.72,78939.76,0.2,0.20253,0.0001,22.73673]
[1777898396015,36.72,78943.9,0.2,0.20292,0.0001,22.76436]
[1777898396026,36.72,78943.9,0.2,0.20292,0.0001,22.76436]
[1777898401269,36.72,78945.74,0.2,0.2031,0.0001,22.77672]
[1777898405482,36.72,78946.74,0.2,0.2032,0.0001,22.78346]
[1777898406466,36.72,78946.65,0.2,0.20319,0.0001,22.78288]
[1777898412281,36.72,78937.18,0.2,0.20229,0.0001,22.7198]
[1777898412751,36.72,78939.84,0.2,0.20254,0.0001,22.73767]
[1777898413540,36.72,78939.84,0.2,0.20254,0.0001,22.73775]
[1777898413579,36.72,78939.84,0.2,0.20254,0.0001,22.73775]
[1777898416084,36.72,78958.28,0.2,0.20431,0.0001,22.86092]
[1777898418635,36.72,78959.9,0.2,0.20446,0.0001,22.87148]
[1777898418734,36.72,78959.9,0.2,0.20446,0.0001,22.87148]
[1777898418818,36.72,78959.9,0.2,0.20446,0.0001,22.87148]
[1777898419397,36.72,78961.01,0.2,0.20457,0.0001,22.87909]
[1777898419950,36.72,78961.01,0.2,0.20457,0.0001,22.87909]
[1777898425439,36.72,78971.16,0.2,0.20555,0.0001,22.9476]
[1777898427231,36.72,78971.41,0.2,0.20558,0.0001,22.94938]
[1777898427264,36.72,78971.41,0.2,0.20558,0.0001,22.94938]
[1777898427772,36.72,78973.21,0.2,0.20575,0.0001,22.96149]
[1777898427989,36.72,78973.21,0.2,0.20575,0.0001,22.96149]
[1777898429404,36.72,78978.03,0.2,0.20622,0.0001,22.99368]
[1777898431066,36.72,78989.71,0.2,0.20735,0.0001,23.07143]
[1777898434439,36.72,78990.33,0.2,0.20738,0.0001,23.07194]
[1777898434627,36.72,78990.9,0.2,0.20744,0.0001,23.0757]
[1777898435885,36.72,79001.31,0.2,0.20845,0.0001,23.14481]
[1777898437253,36.72,79002.27,0.2,0.20854,0.0001,23.15115]
[1777898437354,36.72,79001.89,0.2,0.2085,0.0001,23.1484]
[1777898437582,36.72,79001.89,0.2,0.2085,0.0001,23.1484]
[1777898443566,36.72,79003.15,0.2,0.20862,0.0001,23.15698]
[1777898446815,36.72,79002.59,0.2,0.20857,0.0001,23.15332]
[1777898447021,36.72,79002.59,0.2,0.20857,0.0001,23.15332]
[1777898447057,36.72,79002.59,0.2,0.20857,0.0001,23.15332]
[1777898447413,36.72,79003.72,0.2,0.20868,0.0001,23.16087]
[1777898449608,36.72,78990.26,0.2,0.20737,0.0001,23.07123]
[1777898451802,36.72,78985.76,0.2,0.20694,0.0001,23.04127]
[1777898451814,36.72,78985.76,0.2,0.20694,0.0001,23.04127]
[1777898451855,36.72,78985.26,0.2,0.20689,0.0001,23.03794]
[1777898454105,36.72,78985.26,0.2,0.20689,0.0001,23.03778]
[1777898455799,36.72,78981.32,0.2,0.2065,0.0001,23.01129]
[1777898455900,36.72,78980.48,0.2,0.20642,0.0001,23.00559]
[1777898456981,36.72,78980.48,0.2,0.20642,0.0001,23.00559]
[1777898457014,36.72,78980.48,0.2,0.20642,0.0001,23.00559]
[1777898458238,36.72,78980.17,0.2,0.20639,0.0001,23.00352]
[1777898459934,36.72,78979.45,0.2,0.20632,0.0001,22.99873]
[1777898459939,36.72,78979.45,0.2,0.20632,0.0001,22.99873]
[1777898460290,36.72,78977.67,0.2,0.20615,0.0001,22.9868]
[1777898460538,36.72,78977.67,0.2,0.20615,0.0001,22.9868]
[1777898460582,36.72,78977.67,0.2,0.20615,0.0001,22.9868]
[1777898460703,36.72,78977.67,0.2,0.20615,0.0001,22.9868]
[1777898460756,36.72,78977.67,0.2,0.20615,0.0001,22.9868]
[1777898460789,36.72,78977.67,0.2,0.20615,0.0001,22.9868]
[1777898460793,36.72,78977.67,0.2,0.20615,0.0001,22.9868]
[1777898460970,36.72,78977.67,0.2,0.20615,0.0001,22.9868]
[1777898461046,36.72,78980.68,0.2,0.20644,0.0001,23.00683]
[1777898466727,36.72,78990.48,0.2,0.20739,0.0001,23.07215]
[1777898473073,36.72,78993.71,0.2,0.2077,0.0001,23.09347]
[1777898473157,36.72,78993.71,0.2,0.2077,0.0001,23.09347]
[1777898474338,36.72,78993.66,0.2,0.20769,0.0001,23.09304]
[1777898474694,36.72,78986.16,0.2,0.20696,0.0001,23.04309]
[1777898477507,36.72,78980.55,0.2,0.20642,0.0001,23.00573]
[1777898477518,36.72,78980.55,0.2,0.20642,0.0001,23.00573]
[1777898479360,36.72,78978.02,0.2,0.20618,0.0001,22.98895]
[1777898483373,36.72,78973.41,0.2,0.20574,0.0001,22.95855]
[1777898486643,36.72,78972.45,0.2,0.20566,0.0001,22.95262]
[1777898487033,36.72,78972.45,0.2,0.20566,0.0001,22.95262]
[1777898487118,36.72,78970.39,0.2,0.20546,0.0001,22.9389]
[1777898489589,36.72,78964.85,0.2,0.20492,0.0001,22.9019]
[1777898490428,36.72,78965.54,0.2,0.20499,0.0001,22.90648]
[1777898493751,36.72,78965.56,0.2,0.20497,0.0001,22.90302]
[1777898497989,36.72,78965.58,0.2,0.20497,0.0001,22.90306]
[1777898498227,36.72,78965.58,0.2,0.20497,0.0001,22.90306]
[1777898498548,36.72,78965.58,0.2,0.20497,0.0001,22.90306]
[1777898498512,36.72,78967.21,0.2,0.20513,0.0001,22.91395]
[1777898498610,36.72,78967.21,0.2,0.20513,0.0001,22.91395]
[1777898499107,36.72,78967.21,0.2,0.20513,0.0001,22.91395]
[1777898499146,36.72,78979.28,0.2,0.20629,0.0001,22.99433]
[1777898503699,36.72,78988.37,0.2,0.20717,0.0001,23.05518]
[1777898503751,36.72,78988.37,0.2,0.20717,0.0001,23.05518]
[1777898507980,36.72,78989.23,0.2,0.20725,0.0001,23.06086]
[1777898509406,36.72,78989.55,0.2,0.20728,0.0001,23.06298]
[1777898511243,36.72,78990.09,0.2,0.20734,0.0001,23.06654]
[1777898511908,36.72,78992.21,0.2,0.20754,0.0001,23.08061]
[1777898512006,36.72,78992.21,0.2,0.20754,0.0001,23.08061]
[1777898516485,36.72,78999.27,0.2,0.20822,0.0001,23.12733]
[1777898517269,36.72,79000.07,0.2,0.20829,0.0001,23.13246]
[1777898523127,36.72,78994.98,0.2,0.2078,0.0001,23.0983]
[1777898528191,36.72,78998.68,0.2,0.20815,0.0001,23.1226]
[1777898529053,36.72,78999.75,0.2,0.20825,0.0001,23.12964]
[1777898529091,36.72,78999.75,0.2,0.20825,0.0001,23.12964]
[1777898534583,36.72,79000.66,0.2,0.20834,0.0001,23.13531]
[1777898540593,36.71,79003.25,0.2,0.20858,0.0001,23.15184]
[1777898540970,36.71,79004.36,0.2,0.20868,0.0001,23.15908]
[1777898542402,36.71,79011.57,0.2,0.20938,0.0001,23.20666]
[1777898542426,36.71,79013.43,0.2,0.20956,0.0001,23.21882]
[1777898547520,36.71,79010.7,0.2,0.20928,0.0001,23.20032]
[1777898550633,36.71,79009.36,0.2,0.20915,0.0001,23.19125]
[1777898551323,36.71,79009.12,0.2,0.2091,0.0001,23.18593]
[1777898551785,36.71,79009.12,0.2,0.2091,0.0001,23.18593]
[1777898556357,36.71,79002.69,0.2,0.20847,0.0001,23.14272]
[1777898560699,36.71,78999.5,0.2,0.20816,0.0001,23.12109]
[1777898565608,36.71,78998.59,0.2,0.20806,0.0001,23.11474]
[1777898565654,36.71,78998.3,0.2,0.20803,0.0001,23.11274]
[1777898565872,36.71,78998.3,0.2,0.20803,0.0001,23.11274]
[1777898566220,36.71,78998.3,0.2,0.20803,0.0001,23.11274]
[1777898566627,36.71,78997.41,0.2,0.20794,0.0001,23.10664]
[1777898566791,36.71,78997.41,0.2,0.20794,0.0001,23.10664]
[1777898566796,36.71,78997.41,0.2,0.20794,0.0001,23.10664]
[1777898567609,36.71,78997.41,0.2,0.20794,0.0001,23.10664]
[1777898567435,36.71,78979.88,0.2,0.20625,0.0001,22.98988]
[1777898572470,36.71,78972.6,0.2,0.20555,0.0001,22.94133]
[1777898576457,36.71,78971.23,0.2,0.20542,0.0001,22.93223]
[1777898576527,36.71,78971.83,0.2,0.20547,0.0001,22.93624]
[1777898581533,36.71,78973.13,0.2,0.20559,0.0001,22.94459]
[1777898584786,36.71,78973.05,0.2,0.20558,0.0001,22.94385]
[1777898590429,36.71,78975.28,0.2,0.20579,0.0001,22.95832]
[1777898594933,36.7,78979.67,0.2,0.20621,0.0001,22.98704]
[1777898594952,36.7,78979.67,0.2,0.20621,0.0001,22.98704]
[1777898595631,36.7,78982.52,0.2,0.20648,0.0001,23.006]
[1777898596482,36.7,78982.52,0.2,0.20648,0.0001,23.006]
[1777898596534,36.7,78982.52,0.2,0.20648,0.0001,23.006]
[1777898596638,36.7,78987.19,0.2,0.20693,0.0001,23.03704]
[1777898601673,36.7,78990.96,0.2,0.2073,0.0001,23.06217]
[1777898605919,36.7,78996.26,0.2,0.20781,0.0001,23.09737]
[1777898606089,36.7,78996.26,0.2,0.20781,0.0001,23.09737]
[1777898607951,36.7,79008.39,0.2,0.20898,0.0001,23.17791]
[1777898608181,36.7,79008.39,0.2,0.20898,0.0001,23.17791]
[1777898608208,36.7,79011.87,0.2,0.20932,0.0001,23.20094]
[1777898613331,36.7,79016.59,0.2,0.20975,0.0001,23.22838]
[1777898614497,36.7,79015.39,0.2,0.20963,0.0001,23.22027]
[1777898614610,36.7,79015.39,0.2,0.20963,0.0001,23.22027]
[1777898614599,36.7,79013.38,0.2,0.20944,0.0001,23.20686]
[1777898616753,36.7,79014.57,0.2,0.20955,0.0001,23.21457]
[1777898622321,36.7,79014.48,0.2,0.20953,0.0001,23.21305]
[1777898627855,36.7,79013.79,0.2,0.20944,0.0001,23.20721]
[1777898632890,36.7,79012.6,0.2,0.20931,0.0001,23.19846]
[1777898638454,36.69,79013.29,0.2,0.20937,0.0001,23.20237]
[1777898638456,36.69,79013.29,0.2,0.20937,0.0001,23.20237]
[1777898640573,36.69,79012.43,0.2,0.20928,0.0001,23.19633]
[1777898646620,36.69,79008.72,0.2,0.20891,0.0001,23.17091]
[1777898651356,36.69,79008.01,0.2,0.20883,0.0001,23.16552]
[1777898652538,36.69,79008.06,0.2,0.20883,0.0001,23.1656]
[1777898652542,36.69,79008.06,0.2,0.20883,0.0001,23.1656]
[1777898658401,36.69,79006.89,0.2,0.20871,0.0001,23.15723]
[1777898663255,36.69,79006.97,0.2,0.20871,0.0001,23.15718]
[1777898663458,36.69,79006.97,0.2,0.20871,0.0001,23.15718]
[1777898669143,36.68,79007.32,0.2,0.20873,0.0001,23.15872]
[1777898674177,36.68,79007.97,0.2,0.20876,0.0001,23.15889]
[1777898679212,36.68,79007.89,0.2,0.20874,0.0001,23.1578]
[1777898684248,36.68,79008.64,0.2,0.20881,0.0001,23.1622]
[1777898685364,36.68,79008.64,0.2,0.20881,0.0001,23.1622]
[1777898691297,36.68,79008.83,0.2,0.20881,0.0001,23.16262]
[1777898696754,36.68,79010.33,0.2,0.20895,0.0001,23.172]
[1777898702438,36.68,79004.96,0.2,0.20842,0.0001,23.13544]
[1777898703034,36.68,79004.96,0.2,0.20842,0.0001,23.13544]
[1777898708361,36.67,79005.13,0.2,0.20842,0.0001,23.13613]
[1777898710618,36.67,79005.23,0.2,0.20843,0.0001,23.13662]
[1777898710875,36.67,79004.23,0.2,0.20833,0.0001,23.12989]
[1777898710928,36.67,79004.23,0.2,0.20833,0.0001,23.12989]
[1777898711350,36.67,79004.23,0.2,0.20833,0.0001,23.12989]
[1777898711383,36.67,79004.23,0.2,0.20833,0.0001,23.12989]
[1777898711391,36.67,79004.23,0.2,0.20833,0.0001,23.12989]
[1777898711665,36.67,78993.17,0.2,0.20726,0.0001,23.05625]
[1777898717543,36.67,78987.94,0.2,0.20674,0.0001,23.0206]
[1777898719653,36.67,78988.41,0.2,0.20679,0.0001,23.02363]
[1777898719669,36.67,78988.25,0.2,0.20677,0.0001,23.02245]
[1777898725403,36.67,78987.45,0.2,0.20669,0.0001,23.01713]
[1777898725600,36.67,78987.44,0.2,0.20669,0.0001,23.01707]
[1777898730493,36.67,78987.57,0.2,0.2067,0.0001,23.01788]
[1777898730542,36.67,78987.57,0.2,0.2067,0.0001,23.01788]
[1777898730557,36.67,78987.57,0.2,0.2067,0.0001,23.01788]
[1777898730771,36.67,78974.99,0.2,0.20549,0.0001,22.934]
[1777898731105,36.67,78974.99,0.2,0.20549,0.0001,22.934]
[1777898736677,36.67,78979.14,0.2,0.20586,0.0001,22.95791]
[1777898737618,36.67,78979.14,0.2,0.20586,0.0001,22.95791]
[1777898742807,36.67,78980.72,0.2,0.20601,0.0001,22.96807]
[1777898748177,36.67,78979.81,0.2,0.20592,0.0001,22.96168]
[1777898753654,36.67,78980.28,0.2,0.20596,0.0001,22.96451]
[1777898753655,36.67,78980.28,0.2,0.20596,0.0001,22.96451]
[1777898756274,36.67,78980.18,0.2,0.20595,0.0001,22.96364]
[1777898762406,36.67,78981.38,0.2,0.20606,0.0001,22.97131]
[1777898767970,36.67,78978.89,0.2,0.20581,0.0001,22.95431]
[1777898768456,36.67,78978.89,0.2,0.20581,0.0001,22.95431]
[1777898772491,36.67,78979.31,0.2,0.20585,0.0001,22.95692]
[1777898772640,36.67,78979.31,0.2,0.20585,0.0001,22.95692]
[1777898772683,36.67,78980.03,0.2,0.20592,0.0001,22.96162]
[1777898777964,36.67,78983.28,0.2,0.20624,0.0001,22.98377]
[1777898779405,36.67,78983.28,0.2,0.20624,0.0001,22.98377]
[1777898783289,36.67,78983.56,0.2,0.20627,0.0001,22.98596]
[1777898784881,36.67,78983.62,0.2,0.20628,0.0001,22.98651]
[1777898785738,36.67,78983.62,0.2,0.20628,0.0001,22.98651]
[1777898788332,36.67,78984.25,0.2,0.20634,0.0001,22.99089]
[1777898788431,36.67,78984.25,0.2,0.20634,0.0001,22.99089]
[1777898789085,36.67,78987.46,0.2,0.20665,0.0001,23.01233]
[1777898789200,36.67,78987.46,0.2,0.20665,0.0001,23.01233]
[1777898789296,36.67,78987.46,0.2,0.20665,0.0001,23.01233]
[1777898793302,36.67,78996.5,0.2,0.20751,0.0001,23.06912]
[1777898799113,36.67,78996.22,0.2,0.20748,0.0001,23.06718]
[1777898804147,36.67,79000.14,0.2,0.20786,0.0001,23.09319]
[1777898806458,36.67,79000.51,0.2,0.20789,0.0001,23.09561]
[1777898806744,36.67,79000.51,0.2,0.20789,0.0001,23.09561]
[1777898812849,36.67,79002.55,0.2,0.20809,0.0001,23.10893]
[1777898813527,36.67,79002.53,0.2,0.20808,0.0001,23.10876]
[1777898813697,36.67,79002.53,0.2,0.20808,0.0001,23.10876]
[1777898814013,36.67,79001.64,0.2,0.208,0.0001,23.10273]
[1777898817197,36.67,78998.94,0.2,0.20773,0.0001,23.08472]
[1777898822274,36.67,78999.6,0.2,0.20779,0.0001,23.08887]
[1777898824987,36.67,78999.3,0.2,0.20776,0.0001,23.08681]
[1777898825000,36.67,78999.3,0.2,0.20776,0.0001,23.08681]
[1777898826967,36.67,79004.4,0.2,0.20826,0.0001,23.12063]
[1777898831016,36.67,79004.13,0.2,0.20823,0.0001,23.11863]
[1777898836371,36.66,79002.62,0.2,0.20807,0.0001,23.10823]
[1777898840054,36.66,79001.66,0.2,0.20798,0.0001,23.10164]
[1777898843332,36.66,79002.22,0.2,0.20803,0.0001,23.10527]
[1777898843681,36.66,79002.22,0.2,0.20803,0.0001,23.10527]
[1777898851412,36.66,78995.61,0.2,0.20739,0.0001,23.06105]
[1777898851447,36.66,78995.61,0.2,0.20739,0.0001,23.06105]
[1777898852443,36.66,78994.91,0.2,0.2073,0.0001,23.05282]
[1777898855579,36.66,78989.93,0.2,0.20681,0.0001,23.01962]
[1777898855593,36.66,78989.93,0.2,0.20681,0.0001,23.01962]
[1777898855624,36.66,78989.93,0.2,0.20681,0.0001,23.01962]
[1777898855856,36.66,78989.93,0.2,0.20681,0.0001,23.01962]
[1777898855708,36.66,78989.45,0.2,0.20677,0.0001,23.01646]
[1777898858529,36.66,78977.28,0.2,0.20559,0.0001,22.93509]
[1777898862737,36.66,78976.93,0.2,0.20556,0.0001,22.93264]
[1777898864411,36.66,78975.33,0.2,0.2054,0.0001,22.92191]
[1777898865263,36.66,78971.33,0.2,0.20502,0.0001,22.89519]
[1777898868484,36.66,78970.98,0.2,0.20498,0.0001,22.8929]
[1777898868485,36.66,78970.98,0.2,0.20498,0.0001,22.8929]
[1777898873634,36.66,78971.37,0.2,0.20502,0.0001,22.8956]
[1777898876533,36.66,78971.1,0.2,0.205,0.0001,22.89382]
[1777898882696,36.66,78971.49,0.2,0.20504,0.0001,22.89656]
[1777898887732,36.66,78971.32,0.2,0.20502,0.0001,22.89551]
[1777898890893,36.66,78972.85,0.2,0.20517,0.0001,22.90575]
[1777898890985,36.66,78977.25,0.2,0.20559,0.0001,22.93511]
[1777898891449,36.66,78977.25,0.2,0.20559,0.0001,22.93511]
[1777898891853,36.66,78977.25,0.2,0.20559,0.0001,22.93511]
[1777898891891,36.66,78977.25,0.2,0.20559,0.0001,22.93511]
[1777898891915,36.66,78977.25,0.2,0.20559,0.0001,22.93511]
[1777898891944,36.66,78977.25,0.2,0.20559,0.0001,22.93511]
[1777898891906,36.66,78981.84,0.2,0.20603,0.0001,22.96571]
[1777898897802,36.66,78989.99,0.2,0.20683,0.0001,23.02048]
[1777898901372,36.66,78990.7,0.2,0.2069,0.0001,23.02535]
[1777898902533,36.66,78991.57,0.2,0.20698,0.0001,23.03118]
[1777898907873,36.67,78991.45,0.2,0.20698,0.0001,23.03062]
[1777898911688,36.67,78992.35,0.2,0.20706,0.0001,23.0367]
[1777898916935,36.66,78993.45,0.2,0.20714,0.0001,23.03995]
[1777898921629,36.66,78993.35,0.2,0.20712,0.0001,23.03885]
[1777898921637,36.66,78993.35,0.2,0.20712,0.0001,23.03885]
[1777898921814,36.66,78993.35,0.2,0.20712,0.0001,23.03885]
[1777898924020,36.66,79004.34,0.2,0.20819,0.0001,23.11183]
[1777898930027,36.66,79007.89,0.2,0.20852,0.0001,23.135]
[1777898935062,36.66,79010.45,0.2,0.20877,0.0001,23.15155]
[1777898939896,36.66,79013.94,0.2,0.2091,0.0001,23.17442]
[1777898940406,36.66,79015.22,0.2,0.20922,0.0001,23.18268]
[1777898940464,36.66,79015.22,0.2,0.20922,0.0001,23.18268]
[1777898941641,36.66,79015.55,0.2,0.20925,0.0001,23.18474]
[1777898942442,36.66,79018.08,0.2,0.2095,0.0001,23.2014]
[1777898942445,36.66,79018.08,0.2,0.2095,0.0001,23.2014]
[1777898942501,36.66,79018.08,0.2,0.2095,0.0001,23.2014]
[1777898943710,36.66,79018.73,0.2,0.20956,0.0001,23.20555]
[1777898948012,36.66,79015.59,0.2,0.20924,0.0001,23.1843]
[1777898953347,36.66,79020.84,0.2,0.20974,0.0001,23.21827]
[1777898955086,36.66,79019.53,0.2,0.20961,0.0001,23.20922]
[1777898955814,36.65,79021.76,0.2,0.20982,0.0001,23.2238]
[1777898956148,36.65,79021.76,0.2,0.20982,0.0001,23.2238]
[1777898959413,36.65,79033.71,0.2,0.21099,0.0001,23.30286]
[1777898965303,36.65,79030.4,0.2,0.21065,0.0001,23.28012]
[1777898970318,36.65,79030.93,0.2,0.21069,0.0001,23.283]
[1777898975523,36.65,79028.5,0.2,0.21042,0.0001,23.26256]
[1777898975549,36.65,79028.5,0.2,0.21042,0.0001,23.26256]
[1777898975656,36.65,79028.42,0.2,0.21041,0.0001,23.26203]
[1777898978849,36.65,79022.66,0.2,0.20984,0.0001,23.22335]
[1777898984278,36.65,79020.19,0.2,0.20959,0.0001,23.20572]
[1777898990452,36.64,79019.53,0.2,0.20951,0.0001,23.20039]
[1777898995487,36.64,79019.9,0.2,0.20953,0.0001,23.20205]
[1777899001043,36.64,79020.18,0.2,0.20955,0.0001,23.20329]
[1777899006335,36.64,79021.32,0.2,0.20964,0.0001,23.20991]
[1777899010682,36.64,79022.49,0.2,0.20975,0.0001,23.21703]
[1777899010783,36.64,79024.78,0.2,0.20997,0.0001,23.2319]
[1777899016635,36.63,79024.72,0.2,0.20995,0.0001,23.23097]
[1777899021671,36.63,79025.0,0.2,0.20997,0.0001,23.2323]
[1777899026706,36.63,79021.85,0.2,0.20966,0.0001,23.21095]
[1777899031746,36.63,79021.79,0.2,0.20962,0.0001,23.20658]
[1777899037088,36.63,79021.16,0.2,0.20956,0.0001,23.20218]
[1777899042823,36.63,79020.04,0.2,0.20944,0.0001,23.19413]
[1777899044961,36.63,79019.93,0.2,0.20943,0.0001,23.19334]
[1777899045095,36.63,79019.8,0.2,0.20942,0.0001,23.19242]
[1777899045186,36.63,79019.8,0.2,0.20942,0.0001,23.19242]
[1777899045723,36.63,79019.8,0.2,0.20942,0.0001,23.19242]
[1777899050879,36.63,79013.66,0.2,0.20881,0.0001,23.15092]
[1777899052362,36.63,79013.6,0.2,0.2088,0.0001,23.15042]
[1777899052915,36.63,79013.6,0.2,0.2088,0.0001,23.15042]
[1777899055040,36.63,79005.72,0.2,0.20803,0.0001,23.09784]
[1777899055724,36.63,78997.75,0.2,0.20726,0.0001,23.04473]
[1777899055914,36.63,78997.75,0.2,0.20726,0.0001,23.04474]
[1777899060948,36.63,78992.91,0.2,0.20679,0.0001,23.01269]
[1777899065984,36.63,78983.5,0.2,0.20589,0.0001,22.95033]
[1777899071019,36.63,78983.71,0.2,0.20592,0.0001,22.9523]
[1777899076055,36.63,78981.54,0.2,0.20572,0.0001,22.9384]
[1777899081090,36.63,78981.34,0.2,0.20571,0.0001,22.93769]
[1777899086125,36.63,78977.91,0.2,0.20539,0.0001,22.91548]
[1777899091882,36.64,78974.14,0.2,0.20504,0.0001,22.89113]
[1777899093089,36.64,78974.35,0.2,0.20504,0.0001,22.88913]
[1777899093191,36.64,78972.81,0.2,0.20489,0.0001,22.87903]
[1777899094539,36.64,78972.81,0.2,0.20489,0.0001,22.87903]
[1777899095907,36.64,78972.45,0.2,0.20486,0.0001,22.87665]
[1777899095979,36.64,78972.75,0.2,0.20489,0.0001,22.87874]
[1777899098352,36.64,78973.97,0.2,0.20501,0.0001,22.88706]
[1777899098355,36.64,78973.97,0.2,0.20501,0.0001,22.88706]
[1777899098439,36.64,78973.97,0.2,0.20501,0.0001,22.88706]
[1777899098983,36.64,78974.28,0.2,0.20504,0.0001,22.88949]
[1777899100290,36.64,78978.02,0.2,0.2054,0.0001,22.91446]
[1777899100333,36.64,78978.02,0.2,0.2054,0.0001,22.91446]
[1777899101752,36.64,78979.83,0.2,0.20558,0.0001,22.92672]
[1777899103298,36.64,78981.51,0.2,0.20575,0.0001,22.93827]
[1777899103422,36.64,78981.28,0.2,0.20573,0.0001,22.93687]
[1777899108700,36.64,78976.21,0.2,0.20524,0.0001,22.90345]
[1777899114321,36.64,78977.58,0.2,0.20539,0.0001,22.91354]
[1777899120026,36.64,78975.24,0.2,0.20517,0.0001,22.8984]
[1777899120125,36.64,78975.29,0.2,0.20518,0.0001,22.899]
[1777899125738,36.65,78979.33,0.2,0.20558,0.0001,22.92656]
[1777899131439,36.65,78977.59,0.2,0.20543,0.0001,22.91588]
[1777899133577,36.65,78976.56,0.2,0.20533,0.0001,22.90913]
[1777899133605,36.65,78976.56,0.2,0.20533,0.0001,22.90913]
[1777899134797,36.65,78978.08,0.2,0.20548,0.0001,22.91942]
[1777899139090,36.65,78980.41,0.2,0.20571,0.0001,22.93554]
[1777899139327,36.65,78981.57,0.2,0.20583,0.0001,22.94353]
[1777899140678,36.65,78992.94,0.2,0.20693,0.0001,23.01946]
[1777899145692,36.65,78997.0,0.2,0.20732,0.0001,23.0468]
[1777899145700,36.65,78997.0,0.2,0.20732,0.0001,23.0468]
[1777899146417,36.65,78991.97,0.2,0.20684,0.0001,23.01331]
[1777899151580,36.65,78994.54,0.2,0.20707,0.0001,23.0271]
[1777899152302,36.65,78994.54,0.2,0.20707,0.0001,23.0271]
[1777899155775,36.65,78994.54,0.2,0.20707,0.0001,23.02721]
[1777899160902,36.65,78996.94,0.2,0.2073,0.0001,23.04338]
[1777899163508,36.65,78997.83,0.2,0.20739,0.0001,23.04936]
[1777899169707,36.65,79004.18,0.2,0.20801,0.0001,23.09149]
[1777899169713,36.65,79004.18,0.2,0.20801,0.0001,23.09149]
[1777899169815,36.65,79004.18,0.2,0.20801,0.0001,23.09149]
[1777899169870,36.65,79004.18,0.2,0.20801,0.0001,23.09149]
[1777899171537,36.65,78997.8,0.2,0.20739,0.0001,23.04896]
[1777899176756,36.65,78988.09,0.2,0.20645,0.0001,22.98451]
[1777899181818,36.65,78991.54,0.2,0.20679,0.0001,23.00784]
[1777899183219,36.65,78995.52,0.2,0.20718,0.0001,23.03443]
[1777899198746,36.65,78994.82,0.2,0.20711,0.0001,23.03007]
[1777899201206,36.65,78994.89,0.2,0.20712,0.0001,23.03083]
[1777899206313,36.65,78993.58,0.2,0.207,0.0001,23.02234]
[1777899212000,36.66,78994.04,0.2,0.20703,0.0001,23.02208]
[1777899214312,36.66,78993.61,0.2,0.20699,0.0001,23.01929]
[1777899218580,36.66,78994.64,0.2,0.20709,0.0001,23.0263]
[1777899224085,36.66,78995.2,0.2,0.20714,0.0001,23.03023]
[1777899224537,36.66,78995.2,0.2,0.20714,0.0001,23.03023]
[1777899230127,36.66,78994.86,0.2,0.20711,0.0001,23.02815]
[1777899232649,36.66,78994.73,0.2,0.2071,0.0001,23.02735]
[1777899237764,36.66,78987.95,0.2,0.20645,0.0001,22.98238]
[1777899243217,36.66,78986.95,0.2,0.20636,0.0001,22.97611]
[1777899243766,36.66,78986.95,0.2,0.20636,0.0001,22.97611]
[1777899243848,36.66,78986.95,0.2,0.20636,0.0001,22.97611]
[1777899244250,36.66,78986.88,0.2,0.20635,0.0001,22.97571]
[1777899250266,36.66,78986.66,0.2,0.20634,0.0001,22.97463]
[1777899255301,36.66,78987.42,0.2,0.20642,0.0001,22.98001]
[1777899260950,36.66,78987.12,0.2,0.20639,0.0001,22.97824]
[1777899266025,36.66,78987.19,0.2,0.2064,0.0001,22.979]
[1777899268390,36.66,78989.84,0.2,0.20666,0.0001,22.99683]
[1777899273428,36.66,78990.95,0.2,0.20675,0.0001,23.00102]
[1777899278463,36.66,78990.62,0.2,0.20672,0.0001,22.9991]
[1777899283498,36.66,78989.84,0.2,0.20665,0.0001,22.99419]
[1777899288994,36.66,78989.95,0.2,0.20667,0.0001,22.99523]
[1777899294574,36.67,78993.05,0.2,0.20697,0.0001,23.01616]
[1777899300273,36.67,78994.13,0.2,0.20708,0.0001,23.02348]
[1777899309681,36.67,78993.03,0.2,0.20698,0.0001,23.01647]
[1777899314716,36.67,78992.64,0.2,0.20694,0.0001,23.01405]
[1777899317456,36.67,78992.64,0.2,0.20694,0.0001,23.01405]
[1777899322776,36.67,78989.22,0.2,0.20662,0.0001,22.99159]
[1777899327807,36.67,78989.91,0.2,0.20669,0.0001,22.99651]
[1777899332842,36.67,78992.39,0.2,0.20691,0.0001,23.00968]
[1777899337877,36.67,78991.88,0.2,0.20686,0.0001,23.00648]
[1777899342944,36.67,78995.84,0.2,0.20725,0.0001,23.03302]
[1777899343150,36.67,79004.64,0.2,0.2081,0.0001,23.09166]
[1777899348954,36.67,79007.85,0.2,0.20842,0.0001,23.11313]
[1777899351174,36.67,79007.92,0.2,0.20842,0.0001,23.11362]
[1777899351272,36.67,79008.48,0.2,0.20848,0.0001,23.11737]
[1777899358017,36.67,79008.12,0.2,0.20844,0.0001,23.11449]
[1777899361500,36.67,79007.99,0.2,0.20842,0.0001,23.11338]
[1777899364107,36.67,78994.05,0.2,0.20707,0.0001,23.02051]
[1777899370102,36.67,78993.39,0.2,0.207,0.0001,23.0163]
[1777899375136,36.67,78990.64,0.2,0.20674,0.0001,22.99819]
[1777899380172,36.67,78989.72,0.2,0.20666,0.0001,22.99235]
[1777899385207,36.67,78985.22,0.2,0.20623,0.0001,22.9627]
[1777899390241,36.67,78985.33,0.2,0.20625,0.0001,22.9639]
[1777899395749,36.67,78986.73,0.2,0.20636,0.0001,22.97002]
[1777899401069,36.67,78986.73,0.2,0.20637,0.0001,22.97052]
[1777899406354,36.67,78986.95,0.2,0.2064,0.0001,22.97248]
[1777899411389,36.68,78986.68,0.2,0.20638,0.0001,22.97108]
[1777899416423,36.68,78986.34,0.2,0.20635,0.0001,22.96923]
[1777899421478,36.68,78986.85,0.2,0.20641,0.0001,22.97295]
[1777899427339,36.68,78988.32,0.2,0.20656,0.0001,22.98319]
[1777899432536,36.68,78990.32,0.2,0.20676,0.0001,22.99687]
[1777899439082,36.68,78988.41,0.2,0.20657,0.0001,22.98435]
[1777899445914,36.68,78989.04,0.2,0.20664,0.0001,22.98898]
[1777899452803,36.68,78987.72,0.2,0.20652,0.0001,22.98062]
[1777899458718,36.68,78987.57,0.2,0.20649,0.0001,22.97662]
[1777899464448,36.68,78989.74,0.2,0.20671,0.0001,22.99134]
[1777899469530,36.68,78988.71,0.2,0.20661,0.0001,22.98489]
[1777899474576,36.68,78990.64,0.2,0.2068,0.0001,22.99803]
[1777899480527,36.69,78997.75,0.2,0.20749,0.0001,23.0455]
[1777899483377,36.69,79002.11,0.2,0.20792,0.0001,23.07446]
[1777899488637,36.68,79007.71,0.2,0.20846,0.0001,23.11138]
[1777899493394,36.68,79008.0,0.2,0.20848,0.0001,23.11296]
[1777899498999,36.68,79003.5,0.2,0.20803,0.0001,23.08258]
[1777899504035,36.68,79004.22,0.2,0.2081,0.0001,23.08712]
[1777899506589,36.68,79004.02,0.2,0.20808,0.0001,23.08568]
[1777899510077,36.68,78991.01,0.2,0.20682,0.0001,22.99893]
[1777899516590,36.68,78989.66,0.2,0.20667,0.0001,22.98666]
[1777899522515,36.68,78988.61,0.2,0.20657,0.0001,22.97998]
[1777899528941,36.68,78989.04,0.2,0.20662,0.0001,22.98329]
[1777899530561,36.68,78989.03,0.2,0.20662,0.0001,22.98329]
[1777899535564,36.68,78988.67,0.2,0.20659,0.0001,22.98118]
[1777899540617,36.69,78989.07,0.2,0.20663,0.0001,22.9843]
[1777899543852,36.69,78987.57,0.2,0.20649,0.0001,22.97448]
[1777899543858,36.69,78987.57,0.2,0.20649,0.0001,22.97448]
[1777899543914,36.69,78987.57,0.2,0.20649,0.0001,22.97448]
[1777899543916,36.69,78987.57,0.2,0.20649,0.0001,22.97448]
[1777899544314,36.69,78986.87,0.2,0.20642,0.0001,22.96989]
[1777899549470,36.69,78987.18,0.2,0.20646,0.0001,22.97224]
[1777899555393,36.69,78987.33,0.2,0.20648,0.0001,22.97376]
[1777899557640,36.69,78987.7,0.2,0.20652,0.0001,22.97637]
[1777899558554,36.69,78987.21,0.2,0.20647,0.0001,22.97315]
[1777899564457,36.69,78984.8,0.2,0.20624,0.0001,22.95733]
[1777899570499,36.69,78984.74,0.2,0.20624,0.0001,22.95733]
[1777899575533,36.69,78982.92,0.2,0.20605,0.0001,22.94194]
[1777899580569,36.69,78981.32,0.2,0.2059,0.0001,22.9317]
[1777899585604,36.69,78980.4,0.2,0.20582,0.0001,22.92602]
[1777899587618,36.69,78967.8,0.2,0.20461,0.0001,22.84219]
[1777899588118,36.69,78967.8,0.2,0.20461,0.0001,22.84219]
[1777899588344,36.69,78967.8,0.2,0.20461,0.0001,22.84219]
[1777899588387,36.69,78967.8,0.2,0.20461,0.0001,22.84219]
[1777899588417,36.69,78967.8,0.2,0.20461,0.0001,22.84219]
[1777899588585,36.69,78967.8,0.2,0.20461,0.0001,22.84219]
[1777899588633,36.69,78955.18,0.2,0.2034,0.0001,22.75808]
[1777899589179,36.69,78955.18,0.2,0.2034,0.0001,22.75808]
[1777899589357,36.69,78955.18,0.2,0.2034,0.0001,22.75808]
[1777899589393,36.69,78955.18,0.2,0.2034,0.0001,22.75808]
[1777899589446,36.69,78955.18,0.2,0.2034,0.0001,22.75808]
[1777899589596,36.69,78955.18,0.2,0.2034,0.0001,22.75808]
[1777899589644,36.69,78929.17,0.2,0.20092,0.0001,22.58391]
[1777899590412,36.69,78929.17,0.2,0.20092,0.0001,22.58391]
[1777899590600,36.69,78929.17,0.2,0.20092,0.0001,22.58391]
[1777899590685,36.69,78929.17,0.2,0.20092,0.0001,22.58391]
[1777899590666,36.69,78900.26,0.2,0.19818,9e-05,22.39]
[1777899591481,36.69,78900.26,0.2,0.19818,9e-05,22.39]
[1777899591551,36.69,78900.26,0.2,0.19818,9e-05,22.39]
[1777899591697,36.69,78889.05,0.2,0.19712,9e-05,22.31465]
[1777899591978,36.69,78889.05,0.2,0.19712,9e-05,22.31465]
[1777899592694,36.69,78889.05,0.2,0.19712,9e-05,22.31465]
[1777899592676,36.69,78889.27,0.2,0.19715,9e-05,22.31626]
[1777899592949,36.69,78889.27,0.2,0.19715,9e-05,22.31626]
[1777899593105,36.69,78889.27,0.2,0.19715,9e-05,22.31626]
[1777899593136,36.69,78889.27,0.2,0.19715,9e-05,22.31626]
[1777899593682,36.69,78891.67,0.2,0.19737,9e-05,22.33247]
[1777899593936,36.69,78891.67,0.2,0.19737,9e-05,22.33247]
[1777899594361,36.69,78891.67,0.2,0.19737,9e-05,22.33247]
[1777899594803,36.69,78889.79,0.2,0.1972,9e-05,22.31988]
[1777899596621,36.69,78886.75,0.2,0.19692,9e-05,22.29981]
[1777899597866,36.7,78890.74,0.2,0.1973,9e-05,22.32744]
[1777899598585,36.7,78890.74,0.2,0.1973,9e-05,22.32744]
[1777899598665,36.7,78890.74,0.2,0.1973,9e-05,22.32744]
[1777899599199,36.7,78890.55,0.2,0.19729,9e-05,22.32636]
[1777899599533,36.7,78890.55,0.2,0.19729,9e-05,22.32636]
[1777899599919,36.7,78883.33,0.2,0.19661,9e-05,22.27799]
[1777899600159,36.7,78883.33,0.2,0.19661,9e-05,22.27799]
[1777899600414,36.7,78883.33,0.2,0.19661,9e-05,22.27799]
[1777899600552,36.7,78883.33,0.2,0.19661,9e-05,22.27799]
[1777899600699,36.7,78883.33,0.2,0.19661,9e-05,22.27799]
[1777899600989,36.7,78876.99,0.2,0.19602,9e-05,22.23532]
[1777899601219,36.7,78876.99,0.2,0.19602,9e-05,22.23532]
[1777899601531,36.7,78876.99,0.2,0.19602,9e-05,22.23532]
[1777899601647,36.7,78868.82,0.2,0.19525,9e-05,22.18029]
[1777899601921,36.7,78868.82,0.2,0.19525,9e-05,22.18029]
[1777899602288,36.7,78850.16,0.2,0.19351,9e-05,22.05456]
[1777899602842,36.7,78850.16,0.2,0.19351,9e-05,22.05456]
[1777899602931,36.7,78850.16,0.2,0.19351,9e-05,22.05456]
[1777899603250,36.7,78850.16,0.2,0.19351,9e-05,22.05456]
[1777899603591,36.7,78847.09,0.2,0.19323,9e-05,22.03373]
[1777899604853,36.7,78837.86,0.2,0.19237,9e-05,21.97142]
[1777899605207,36.7,78837.86,0.2,0.19237,9e-05,21.97142]
[1777899605728,36.7,78837.86,0.2,0.19237,9e-05,21.97142]
[1777899605999,36.7,78839.99,0.2,0.19257,9e-05,21.98584]
[1777899606141,36.7,78839.99,0.2,0.19257,9e-05,21.98584]
[1777899607009,36.7,78828.71,0.2,0.19152,9e-05,21.90966]
[1777899608746,36.7,78819.19,0.2,0.19065,9e-05,21.84538]
[1777899608921,36.7,78821.69,0.2,0.19088,9e-05,21.86248]
[1777899609719,36.7,78821.69,0.2,0.19088,9e-05,21.86248]
[1777899610041,36.7,78825.26,0.2,0.19121,9e-05,21.88681]
[1777899610131,36.7,78825.26,0.2,0.19121,9e-05,21.88681]
[1777899610278,36.7,78825.26,0.2,0.19121,9e-05,21.88681]
[1777899610400,36.7,78825.26,0.2,0.19121,9e-05,21.88681]
[1777899610534,36.7,78825.26,0.2,0.19121,9e-05,21.88681]
[1777899610748,36.7,78823.7,0.2,0.19107,9e-05,21.87641]
[1777899610892,36.7,78823.7,0.2,0.19107,9e-05,21.87641]
[1777899611139,36.7,78823.7,0.2,0.19107,9e-05,21.87641]
[1777899611166,36.7,78823.7,0.2,0.19107,9e-05,21.87641]
[1777899611335,36.7,78823.7,0.2,0.19107,9e-05,21.87641]
[1777899611347,36.7,78823.7,0.2,0.19107,9e-05,21.87641]
[1777899611729,36.7,78816.2,0.2,0.19038,9e-05,21.82577]
[1777899611913,36.7,78816.2,0.2,0.19038,9e-05,21.82577]
[1777899612127,36.7,78816.2,0.2,0.19038,9e-05,21.82577]
[1777899612296,36.7,78816.2,0.2,0.19038,9e-05,21.82577]
[1777899612393,36.7,78816.2,0.2,0.19038,9e-05,21.82577]
[1777899612676,36.7,78816.2,0.2,0.19038,9e-05,21.82577]
[1777899612740,36.7,78816.2,0.2,0.19038,9e-05,21.82577]
[1777899612750,36.7,78816.2,0.2,0.19038,9e-05,21.82577]
[1777899612678,36.7,78810.04,0.2,0.18981,9e-05,21.78422]
[1777899612823,36.7,78810.04,0.2,0.18981,9e-05,21.78422]
[1777899612881,36.7,78810.04,0.2,0.18981,9e-05,21.78422]
[1777899613493,36.7,78810.04,0.2,0.18981,9e-05,21.78422]
[1777899613886,36.7,78781.91,0.2,0.18724,9e-05,21.59357]
[1777899613949,36.7,78781.91,0.2,0.18724,9e-05,21.59357]
[1777899614604,36.7,78767.46,0.2,0.18592,9e-05,21.49544]
[1777899615391,36.7,78767.46,0.2,0.18592,9e-05,21.49544]
[1777899615712,36.7,78767.46,0.2,0.18592,9e-05,21.49544]
[1777899615756,36.7,78769.04,0.2,0.18607,9e-05,21.50649]
[1777899615930,36.7,78769.04,0.2,0.18607,9e-05,21.50649]
[1777899616958,36.7,78769.04,0.2,0.18607,9e-05,21.50649]
[1777899617175,36.7,78779.86,0.2,0.18706,9e-05,21.58037]
[1777899617244,36.7,78779.86,0.2,0.18706,9e-05,21.58037]
[1777899618755,36.7,78788.94,0.2,0.18789,9e-05,21.64239]
[1777899620206,36.7,78795.59,0.2,0.18851,9e-05,21.68829]
[1777899621261,36.7,78800.2,0.2,0.18894,9e-05,21.71993]
[1777899621748,36.7,78800.2,0.2,0.18894,9e-05,21.71993]
[1777899622090,36.7,78795.04,0.2,0.18847,9e-05,21.68517]
[1777899622094,36.7,78795.04,0.2,0.18847,9e-05,21.68517]
[1777899622337,36.7,78795.04,0.2,0.18847,9e-05,21.68517]
[1777899622372,36.7,78791.19,0.2,0.18812,9e-05,21.65924]
[1777899624153,36.71,78779.64,0.2,0.18707,9e-05,21.5811]
[1777899629313,36.71,78788.91,0.2,0.18794,9e-05,21.64547]
[1777899631709,36.71,78785.23,0.2,0.18761,9e-05,21.62108]
[1777899631885,36.71,78790.14,0.2,0.18804,9e-05,21.65106]
[1777899632312,36.71,78790.14,0.2,0.18804,9e-05,21.65106]
[1777899632456,36.71,78790.14,0.2,0.18804,9e-05,21.65106]
[1777899632527,36.71,78790.14,0.2,0.18804,9e-05,21.65106]
[1777899632594,36.71,78790.14,0.2,0.18804,9e-05,21.65106]
[1777899632761,36.71,78790.14,0.2,0.18804,9e-05,21.65106]
[1777899632801,36.71,78777.59,0.2,0.18689,9e-05,21.56598]
[1777899632966,36.71,78777.59,0.2,0.18689,9e-05,21.56598]
[1777899633195,36.71,78777.59,0.2,0.18689,9e-05,21.56598]
[1777899633308,36.71,78777.59,0.2,0.18689,9e-05,21.56598]
[1777899633390,36.71,78777.59,0.2,0.18689,9e-05,21.56598]
[1777899633488,36.71,78777.59,0.2,0.18689,9e-05,21.56598]
[1777899633609,36.71,78777.59,0.2,0.18689,9e-05,21.56598]
[1777899633743,36.71,78750.24,0.2,0.18441,9e-05,21.38068]
[1777899634679,36.71,78750.24,0.2,0.18441,9e-05,21.38068]
[1777899634783,36.71,78732.19,0.2,0.18279,9e-05,21.258]
[1777899634876,36.71,78732.19,0.2,0.18279,9e-05,21.258]
[1777899635521,36.71,78732.19,0.2,0.18279,9e-05,21.258]
[1777899635617,36.71,78730.4,0.2,0.18263,9e-05,21.24604]
[1777899636633,36.71,78730.4,0.2,0.18263,9e-05,21.24604]
[1777899637147,36.71,78725.03,0.2,0.18215,9e-05,21.20997]
[1777899637415,36.71,78725.03,0.2,0.18215,9e-05,21.20997]
[1777899637514,36.71,78725.03,0.2,0.18215,9e-05,21.20997]
[1777899637603,36.71,78725.03,0.2,0.18215,9e-05,21.20997]
[1777899637687,36.71,78725.03,0.2,0.18215,9e-05,21.20997]
[1777899637704,36.71,78723.05,0.2,0.18198,9e-05,21.19714]
[1777899638294,36.71,78723.05,0.2,0.18198,9e-05,21.19714]
[1777899638537,36.71,78723.05,0.2,0.18198,9e-05,21.19714]
[1777899638588,36.71,78723.05,0.2,0.18198,9e-05,21.19714]
[1777899638664,36.71,78723.05,0.2,0.18198,9e-05,21.19714]
[1777899638753,36.71,78691.85,0.2,0.1792,9e-05,20.98475]
[1777899638864,36.71,78691.85,0.2,0.1792,9e-05,20.98475]
[1777899639100,36.71,78691.85,0.2,0.1792,9e-05,20.98475]
[1777899639139,36.71,78691.85,0.2,0.1792,9e-05,20.98475]
[1777899639326,36.71,78691.85,0.2,0.1792,9e-05,20.98475]
[1777899639676,36.71,78691.85,0.2,0.1792,9e-05,20.98475]
[1777899639735,36.72,78672.15,0.2,0.17752,9e-05,20.85559]
[1777899640197,36.72,78672.15,0.2,0.17752,9e-05,20.85559]
[1777899640270,36.72,78672.15,0.2,0.17752,9e-05,20.85559]
[1777899640935,36.72,78670.12,0.2,0.17735,9e-05,20.84203]
[1777899641023,36.72,78670.12,0.2,0.17735,9e-05,20.84203]
[1777899641573,36.72,78670.12,0.2,0.17735,9e-05,20.84203]
[1777899641768,36.72,78670.12,0.2,0.17735,9e-05,20.84203]
[1777899641846,36.72,78670.12,0.2,0.17735,9e-05,20.84203]
[1777899641745,36.72,78660.55,0.2,0.17651,9e-05,20.77724]
[1777899642634,36.73,78641.86,0.2,0.17487,9e-05,20.64992]
[1777899642881,36.73,78641.86,0.2,0.17487,9e-05,20.64992]
[1777899643447,36.73,78641.86,0.2,0.17487,9e-05,20.64992]
[1777899643789,36.73,78641.86,0.2,0.17487,9e-05,20.64992]
[1777899643793,36.73,78641.86,0.2,0.17487,9e-05,20.64992]
[1777899643814,36.73,78632.22,0.2,0.17403,9e-05,20.5845]
[1777899647492,36.73,78639.79,0.2,0.17471,9e-05,20.63732]
[1777899647517,36.73,78639.79,0.2,0.17471,9e-05,20.63732]
[1777899650066,36.73,78634.29,0.2,0.17424,9e-05,20.60098]
[1777899650244,36.73,78634.29,0.2,0.17424,9e-05,20.60098]
[1777899650493,36.73,78634.29,0.2,0.17424,9e-05,20.60098]
[1777899650571,36.73,78641.81,0.2,0.1749,9e-05,20.65228]
[1777899651760,36.73,78654.26,0.2,0.17601,9e-05,20.73811]
[1777899652261,36.73,78654.26,0.2,0.17601,9e-05,20.73811]
[1777899652272,36.73,78654.26,0.2,0.17601,9e-05,20.73811]
[1777899652524,36.73,78654.26,0.2,0.17601,9e-05,20.73811]
[1777899654169,36.74,78664.13,0.2,0.17695,9e-05,20.81077]
[1777899654354,36.74,78664.13,0.2,0.17695,9e-05,20.81077]
[1777899654397,36.74,78664.13,0.2,0.17695,9e-05,20.81077]
[1777899654412,36.74,78664.13,0.2,0.17695,9e-05,20.81077]
[1777899654510,36.74,78664.13,0.2,0.17695,9e-05,20.81077]
[1777899654814,36.74,78664.13,0.2,0.17695,9e-05,20.81077]
[1777899654857,36.74,78664.13,0.2,0.17695,9e-05,20.81077]
[1777899654746,36.74,78670.12,0.2,0.17748,9e-05,20.85188]
[1777899655049,36.74,78670.12,0.2,0.17748,9e-05,20.85188]
[1777899655132,36.74,78670.12,0.2,0.17748,9e-05,20.85188]
[1777899655312,36.74,78670.12,0.2,0.17748,9e-05,20.85188]
[1777899655338,36.74,78670.12,0.2,0.17748,9e-05,20.85188]
[1777899655628,36.74,78670.12,0.2,0.17748,9e-05,20.85188]
[1777899655855,36.74,78693.36,0.2,0.17954,9e-05,21.01013]
[1777899655990,36.74,78693.36,0.2,0.17954,9e-05,21.01013]
[1777899656213,36.74,78693.36,0.2,0.17954,9e-05,21.01013]
[1777899656389,36.74,78693.36,0.2,0.17954,9e-05,21.01013]
[1777899656488,36.74,78693.36,0.2,0.17954,9e-05,21.01013]
[1777899656491,36.74,78693.36,0.2,0.17954,9e-05,21.01013]
[1777899656860,36.77,78710.89,0.2,0.18127,9e-05,21.14183]
[1777899657601,36.77,78710.89,0.2,0.18127,9e-05,21.14183]
[1777899657606,36.77,78710.89,0.2,0.18127,9e-05,21.14183]
[1777899658613,36.77,78718.62,0.2,0.18197,9e-05,21.19511]
[1777899658890,36.77,78712.76,0.2,0.18146,9e-05,21.156]
[1777899659449,36.77,78712.76,0.2,0.18146,9e-05,21.156]
[1777899659720,36.77,78712.76,0.2,0.18146,9e-05,21.156]
[1777899659973,36.77,78717.29,0.2,0.18187,9e-05,21.18746]
[1777899660005,36.77,78717.29,0.2,0.18187,9e-05,21.18746]
[1777899660090,36.77,78717.29,0.2,0.18187,9e-05,21.18746]
[1777899660185,36.77,78717.29,0.2,0.18187,9e-05,21.18746]
[1777899660267,36.77,78717.29,0.2,0.18187,9e-05,21.18746]
[1777899660491,36.77,78717.29,0.2,0.18187,9e-05,21.18746]
[1777899660551,36.77,78728.7,0.2,0.18291,9e-05,21.26568]
[1777899660956,36.77,78728.7,0.2,0.18291,9e-05,21.26568]
[1777899660962,36.77,78728.7,0.2,0.18291,9e-05,21.26568]
[1777899661022,36.77,78728.7,0.2,0.18291,9e-05,21.26568]
[1777899661074,36.77,78728.7,0.2,0.18291,9e-05,21.26568]
[1777899661237,36.77,78728.7,0.2,0.18291,9e-05,21.26568]
[1777899661277,36.77,78728.7,0.2,0.18291,9e-05,21.26568]
[1777899661425,36.77,78728.7,0.2,0.18291,9e-05,21.26568]
[1777899661509,36.77,78728.7,0.2,0.18291,9e-05,21.26568]
[1777899661559,36.77,78728.7,0.2,0.18291,9e-05,21.26568]
[1777899661625,36.77,78728.7,0.2,0.18291,9e-05,21.26568]
[1777899661661,36.77,78728.7,0.2,0.18291,9e-05,21.26568]
[1777899661695,36.78,78727.09,0.2,0.18277,9e-05,21.25534]
[1777899661953,36.78,78727.09,0.2,0.18277,9e-05,21.25534]
[1777899662411,36.78,78727.09,0.2,0.18277,9e-05,21.25534]
[1777899662657,36.78,78713.87,0.2,0.18159,9e-05,21.16616]
[1777899663974,36.78,78713.87,0.2,0.1816,9e-05,21.16672]
[1777899664085,36.78,78713.87,0.2,0.1816,9e-05,21.16672]
[1777899664640,36.78,78713.87,0.2,0.1816,9e-05,21.16672]
[1777899664741,36.78,78699.82,0.2,0.18035,9e-05,21.07183]
[1777899665163,36.78,78699.82,0.2,0.18035,9e-05,21.07183]
[1777899665806,36.78,78699.82,0.2,0.18035,9e-05,21.07183]
[1777899666110,36.78,78694.16,0.2,0.17986,9e-05,21.03397]
[1777899666680,36.78,78694.16,0.2,0.17986,9e-05,21.03397]
[1777899669675,36.78,78693.67,0.2,0.17985,9e-05,21.03284]
[1777899669700,36.79,78692.97,0.2,0.17979,9e-05,21.02883]
[1777899670513,36.79,78692.97,0.2,0.17979,9e-05,21.02883]
[1777899670688,36.79,78692.97,0.2,0.17979,9e-05,21.02883]
[1777899670758,36.79,78683.07,0.2,0.17892,9e-05,20.96168]
[1777899670919,36.79,78683.07,0.2,0.17892,9e-05,20.96168]
[1777899671105,36.79,78683.07,0.2,0.17892,9e-05,20.96168]
[1777899671215,36.79,78683.07,0.2,0.17892,9e-05,20.96168]
[1777899671701,36.79,78683.07,0.2,0.17892,9e-05,20.96168]
[1777899671775,36.79,78683.07,0.2,0.17892,9e-05,20.96168]
[1777899671861,36.79,78663.65,0.2,0.1772,9e-05,20.82959]
[1777899672794,36.79,78647.87,0.2,0.17582,9e-05,20.72227]
[1777899674053,36.79,78643.39,0.2,0.17543,9e-05,20.692]
[1777899674431,36.79,78625.0,0.2,0.17382,9e-05,20.56699]
[1777899675849,36.79,78625.0,0.2,0.17382,9e-05,20.56699]
[1777899676718,36.79,78624.24,0.2,0.17376,9e-05,20.56234]
[1777899679774,36.79,78641.35,0.2,0.17527,9e-05,20.6798]
[1777899684820,36.79,78636.8,0.2,0.17488,9e-05,20.6493]
[1777899686749,36.79,78624.34,0.2,0.1738,9e-05,20.56465]
[1777899691844,36.79,78627.05,0.2,0.17404,9e-05,20.58412]
[1777899692411,36.79,78627.05,0.2,0.17402,9e-05,20.58073]
[1777899693502,36.79,78623.05,0.2,0.17368,9e-05,20.5537]
[1777899693651,36.79,78623.05,0.2,0.17368,9e-05,20.5537]
[1777899694628,36.8,78637.38,0.2,0.17494,9e-05,20.65183]
[1777899697452,36.8,78639.85,0.2,0.17516,9e-05,20.66905]
[1777899697619,36.8,78639.85,0.2,0.17516,9e-05,20.66905]
[1777899697838,36.8,78639.85,0.2,0.17516,9e-05,20.66905]
[1777899697848,36.8,78652.25,0.2,0.17625,9e-05,20.75358]
[1777899698431,36.8,78652.25,0.2,0.17625,9e-05,20.75358]
[1777899698653,36.8,78652.25,0.2,0.17625,9e-05,20.75358]
[1777899699683,36.81,78656.63,0.2,0.17669,9e-05,20.78799]
[1777899699859,36.81,78654.8,0.2,0.17653,9e-05,20.77573]
[1777899703591,36.81,78651.52,0.2,0.17624,9e-05,20.75331]
[1777899703703,36.81,78651.52,0.2,0.17624,9e-05,20.75331]
[1777899703888,36.81,78646.45,0.2,0.1758,9e-05,20.71881]
[1777899703982,36.81,78646.45,0.2,0.1758,9e-05,20.71881]
[1777899706138,36.81,78642.46,0.2,0.17545,9e-05,20.69173]
[1777899706578,36.81,78642.19,0.2,0.17543,9e-05,20.68994]
[1777899711486,36.81,78644.53,0.2,0.17564,9e-05,20.70623]
[1777899712635,36.81,78653.32,0.2,0.17641,9e-05,20.76614]
[1777899712780,36.81,78653.32,0.2,0.17641,9e-05,20.76614]
[1777899712916,36.81,78653.32,0.2,0.17641,9e-05,20.76614]
[1777899712831,36.81,78665.04,0.2,0.17747,9e-05,20.84777]
[1777899712975,36.81,78665.04,0.2,0.17747,9e-05,20.84777]
[1777899713188,36.81,78665.04,0.2,0.17747,9e-05,20.84777]
[1777899713391,36.81,78665.04,0.2,0.17747,9e-05,20.84777]
[1777899713896,36.81,78685.39,0.2,0.17927,9e-05,20.98644]
[1777899714024,36.81,78685.39,0.2,0.17927,9e-05,20.98644]
[1777899714313,36.81,78685.39,0.2,0.17927,9e-05,20.98644]
[1777899714345,36.81,78685.39,0.2,0.17927,9e-05,20.98644]
[1777899714644,36.81,78685.39,0.2,0.17927,9e-05,20.98644]
[1777899714745,36.81,78703.28,0.2,0.18087,9e-05,21.10891]
[1777899716228,36.81,78706.61,0.2,0.18118,9e-05,21.13215]
[1777899716359,36.81,78706.61,0.2,0.18118,9e-05,21.13215]
[1777899716521,36.81,78706.61,0.2,0.18118,9e-05,21.13215]
[1777899716926,36.81,78706.61,0.2,0.18118,9e-05,21.13215]
[1777899718292,36.82,78703.26,0.2,0.1809,9e-05,21.11064]
[1777899718662,36.82,78701.06,0.2,0.1807,9e-05,21.09579]
[1777899719472,36.82,78701.06,0.2,0.1807,9e-05,21.09579]
[1777899719551,36.82,78701.06,0.2,0.1807,9e-05,21.09579]
[1777899719823,36.82,78701.06,0.2,0.1807,9e-05,21.09579]
[1777899719832,36.82,78701.06,0.2,0.1807,9e-05,21.09579]
[1777899719943,36.82,78695.61,0.2,0.18022,9e-05,21.05872]
[1777899720944,36.82,78695.61,0.2,0.18022,9e-05,21.05868]
[1777899721560,36.82,78695.61,0.2,0.18022,9e-05,21.05868]
[1777899721685,36.82,78695.61,0.2,0.18022,9e-05,21.05868]
[1777899721735,36.82,78682.03,0.2,0.17901,9e-05,20.96641]
[1777899724516,36.82,78681.07,0.2,0.17893,9e-05,20.95992]
[1777899728631,36.82,78682.45,0.2,0.17905,9e-05,20.96971]
[1777899730116,36.82,78685.38,0.2,0.17932,9e-05,20.98975]
[1777899731798,36.82,78683.66,0.2,0.17916,9e-05,20.97812]
[1777899737583,36.82,78689.42,0.2,0.17968,9e-05,21.01757]
[1777899737585,36.82,78689.42,0.2,0.17968,9e-05,21.01757]
[1777899737712,36.82,78689.42,0.2,0.17968,9e-05,21.01757]
[1777899742853,36.82,78700.69,0.2,0.18068,9e-05,21.09399]
[1777899742968,36.82,78700.69,0.2,0.18068,9e-05,21.09399]
[1777899745636,36.82,78704.86,0.2,0.18105,9e-05,21.12215]
[1777899745874,36.82,78705.17,0.2,0.18108,9e-05,21.12416]
[1777899746453,36.82,78705.17,0.2,0.18108,9e-05,21.12416]
[1777899747242,36.82,78711.54,0.2,0.18164,9e-05,21.16729]
[1777899751413,36.82,78724.29,0.2,0.1828,9e-05,21.2552]
[1777899755995,36.82,78725.32,0.2,0.18289,9e-05,21.25987]
[1777899756846,36.82,78725.32,0.2,0.18289,9e-05,21.25987]
[1777899756934,36.82,78725.32,0.2,0.18289,9e-05,21.25987]
[1777899756956,36.82,78726.53,0.2,0.183,9e-05,21.26802]
[1777899759417,36.82,78738.03,0.2,0.18404,9e-05,21.34622]
[1777899765043,36.83,78731.46,0.2,0.18346,9e-05,21.30276]
[1777899765238,36.83,78731.46,0.2,0.18346,9e-05,21.30276]
[1777899765357,36.83,78731.46,0.2,0.18346,9e-05,21.30276]
[1777899765773,36.83,78729.55,0.2,0.18329,9e-05,21.28972]
[1777899768713,36.83,78718.53,0.2,0.1823,9e-05,21.21493]
[1777899768890,36.83,78718.53,0.2,0.1823,9e-05,21.21493]
[1777899768893,36.83,78718.06,0.2,0.18226,9e-05,21.21177]
[1777899769699,36.83,78718.06,0.2,0.18226,9e-05,21.21177]
[1777899770107,36.83,78712.38,0.2,0.18175,9e-05,21.17304]
[1777899771120,36.83,78709.26,0.2,0.18147,9e-05,21.15187]
[1777899772615,36.82,78708.11,0.2,0.18136,9e-05,21.14368]
[1777899772642,36.82,78708.11,0.2,0.18136,9e-05,21.14368]
[1777899776421,36.82,78708.2,0.2,0.18136,9e-05,21.14389]
[1777899776631,36.82,78708.2,0.2,0.18136,9e-05,21.14389]
[1777899777903,36.82,78694.64,0.2,0.18015,9e-05,21.05144]
[1777899778826,36.82,78694.64,0.2,0.18015,9e-05,21.05144]
[1777899780667,36.82,78691.18,0.2,0.17984,9e-05,21.0278]
[1777899780862,36.82,78691.18,0.2,0.17984,9e-05,21.0278]
[1777899780882,36.82,78691.18,0.2,0.17984,9e-05,21.0278]
[1777899781053,36.82,78690.44,0.2,0.17977,9e-05,21.02278]
[1777899781977,36.82,78684.26,0.2,0.17922,9e-05,20.98063]
[1777899782300,36.82,78684.26,0.2,0.17922,9e-05,20.98063]
[1777899782344,36.82,78684.26,0.2,0.17922,9e-05,20.98063]
[1777899782494,36.82,78678.86,0.2,0.17874,9e-05,20.94382]
[1777899786363,36.82,78676.04,0.2,0.17849,9e-05,20.92414]
[1777899788113,36.82,78670.41,0.2,0.17798,9e-05,20.88516]
[1777899789013,36.82,78671.45,0.2,0.17807,9e-05,20.89221]
[1777899792293,36.82,78665.43,0.2,0.17754,9e-05,20.85127]
[1777899792422,36.82,78664.98,0.2,0.1775,9e-05,20.84823]
[1777899793145,36.82,78664.98,0.2,0.1775,9e-05,20.84823]
[1777899799446,36.82,78663.38,0.2,0.17735,9e-05,20.83664]
[1777899799461,36.82,78663.38,0.2,0.17735,9e-05,20.83664]
[1777899800412,36.82,78661.22,0.2,0.17715,9e-05,20.82168]
[1777899801216,36.82,78658.56,0.2,0.17692,9e-05,20.80346]
[1777899801222,36.82,78658.56,0.2,0.17692,9e-05,20.80346]
[1777899801369,36.82,78658.56,0.2,0.17692,9e-05,20.80346]
[1777899801741,36.82,78658.56,0.2,0.17692,9e-05,20.80346]
[1777899801748,36.82,78645.28,0.2,0.17575,9e-05,20.71301]
[1777899802790,36.82,78645.28,0.2,0.17575,9e-05,20.71301]
[1777899802825,36.82,78645.28,0.2,0.17575,9e-05,20.71301]
[1777899802985,36.82,78635.74,0.2,0.17492,9e-05,20.64799]
[1777899804393,36.82,78633.76,0.2,0.17474,9e-05,20.63434]
[1777899809535,36.82,78633.64,0.2,0.17473,9e-05,20.63323]
[1777899811404,36.82,78633.98,0.2,0.17476,9e-05,20.63553]
[1777899813618,36.82,78634.25,0.2,0.17475,9e-05,20.63361]
[1777899813646,36.82,78634.25,0.2,0.17475,9e-05,20.63361]
[1777899813875,36.82,78634.25,0.2,0.17475,9e-05,20.63361]
[1777899813962,36.82,78636.49,0.2,0.17495,9e-05,20.64879]
[1777899814305,36.82,78636.49,0.2,0.17495,9e-05,20.64879]
[1777899814348,36.82,78636.49,0.2,0.17495,9e-05,20.64879]
[1777899814362,36.82,78636.49,0.2,0.17495,9e-05,20.6491]
[1777899815227,36.82,78636.49,0.2,0.17495,9e-05,20.6491]
[1777899815394,36.82,78636.49,0.2,0.17495,9e-05,20.6491]
[1777899815534,36.82,78650.99,0.2,0.17622,9e-05,20.74786]
[1777899817690,36.82,78651.86,0.2,0.1763,9e-05,20.75401]
[1777899817693,36.82,78651.86,0.2,0.1763,9e-05,20.75401]
[1777899817699,36.82,78651.86,0.2,0.1763,9e-05,20.75401]
[1777899817809,36.82,78651.86,0.2,0.1763,9e-05,20.75401]
[1777899818022,36.82,78653.76,0.2,0.17649,9e-05,20.76858]
[1777899818168,36.82,78653.76,0.2,0.17649,9e-05,20.76858]
[1777899818185,36.82,78653.76,0.2,0.17649,9e-05,20.76858]
[1777899819451,36.82,78645.12,0.2,0.17573,9e-05,20.70977]
[1777899819506,36.82,78645.12,0.2,0.17573,9e-05,20.70977]
[1777899819638,36.82,78645.12,0.2,0.17573,9e-05,20.70977]
[1777899819727,36.82,78634.26,0.2,0.17478,9e-05,20.63588]
[1777899824735,36.82,78635.39,0.2,0.17488,9e-05,20.64321]
[1777899827957,36.82,78619.97,0.2,0.17353,9e-05,20.53816]
[1777899832283,36.82,78621.35,0.2,0.17366,9e-05,20.54777]
[1777899838812,36.82,78631.32,0.2,0.17452,9e-05,20.61563]
[1777899842779,36.82,78626.23,0.2,0.17408,9e-05,20.58078]
[1777899848472,36.82,78622.94,0.2,0.17379,9e-05,20.55838]
[1777899852943,36.82,78620.25,0.2,0.17356,9e-05,20.54016]
[1777899858676,36.82,78622.34,0.2,0.17374,9e-05,20.55463]
[1777899861196,36.82,78622.35,0.2,0.17375,9e-05,20.55475]
[1777899861234,36.82,78622.35,0.2,0.17375,9e-05,20.55475]
[1777899862008,36.82,78622.35,0.2,0.17375,9e-05,20.55475]
[1777899862047,36.82,78622.35,0.2,0.17375,9e-05,20.55475]
[1777899861760,36.82,78608.63,0.2,0.17255,9e-05,20.46125]
[1777899863291,36.82,78608.63,0.2,0.17255,9e-05,20.46108]
[1777899863714,36.82,78604.07,0.2,0.17216,9e-05,20.42996]
[1777899868963,36.82,78610.23,0.2,0.1727,9e-05,20.47257]
[1777899870786,36.82,78611.47,0.2,0.17281,9e-05,20.48126]
[1777899870797,36.82,78611.47,0.2,0.17281,9e-05,20.48126]
[1777899870885,36.82,78611.47,0.2,0.17281,9e-05,20.48126]
[1777899870975,36.82,78614.84,0.2,0.1731,9e-05,20.50433]
[1777899871187,36.82,78614.84,0.2,0.1731,9e-05,20.50433]
[1777899871770,36.82,78614.84,0.2,0.17308,9e-05,20.5008]
[1777899873486,36.82,78611.83,0.2,0.17282,9e-05,20.48039]
[1777899873510,36.82,78611.83,0.2,0.17282,9e-05,20.48039]
[1777899873904,36.82,78611.83,0.2,0.17282,9e-05,20.48039]
[1777899874048,36.82,78611.83,0.2,0.17282,9e-05,20.48039]
[1777899873986,36.82,78637.73,0.2,0.17508,9e-05,20.65679]
[1777899874257,36.82,78637.73,0.2,0.17508,9e-05,20.65679]
[1777899874393,36.82,78637.73,0.2,0.17508,9e-05,20.65679]
[1777899875110,36.82,78665.58,0.2,0.17751,9e-05,20.84526]
[1777899875335,36.82,78665.58,0.2,0.17751,9e-05,20.84526]
[1777899875493,36.82,78665.58,0.2,0.17751,9e-05,20.84526]
[1777899875521,36.82,78665.58,0.2,0.17751,9e-05,20.84526]
[1777899875802,36.82,78665.58,0.2,0.17751,9e-05,20.84526]
[1777899876070,36.82,78696.0,0.2,0.1802,9e-05,21.05205]
[1777899877361,36.82,78695.97,0.2,0.1802,9e-05,21.05206]
[1777899878375,36.82,78700.07,0.2,0.18057,9e-05,21.07986]
[1777899878594,36.82,78700.07,0.2,0.18057,9e-05,21.07986]
[1777899878705,36.82,78700.07,0.2,0.18057,9e-05,21.07986]
[1777899879022,36.82,78700.07,0.2,0.18057,9e-05,21.07986]
[1777899879442,36.82,78700.07,0.2,0.18057,9e-05,21.07982]
[1777899879469,36.82,78700.07,0.2,0.18057,9e-05,21.07982]
[1777899879488,36.82,78700.07,0.2,0.18057,9e-05,21.07982]
[1777899879733,36.82,78700.07,0.2,0.18057,9e-05,21.07982]
[1777899880087,36.82,78700.07,0.2,0.18057,9e-05,21.07982]
[1777899880077,36.82,78714.04,0.2,0.18181,9e-05,21.17456]
[1777899880375,36.82,78714.04,0.2,0.18181,9e-05,21.17456]
[1777899880661,36.82,78714.04,0.2,0.18181,9e-05,21.17456]
[1777899880685,36.82,78714.04,0.2,0.18181,9e-05,21.17456]
[1777899880833,36.82,78714.41,0.2,0.18185,9e-05,21.17752]
[1777899881232,36.82,78714.41,0.2,0.18185,9e-05,21.17752]
[1777899881291,36.82,78714.41,0.2,0.18185,9e-05,21.17752]
[1777899881357,36.82,78714.41,0.2,0.18185,9e-05,21.17752]
[1777899881636,36.82,78714.41,0.2,0.18185,9e-05,21.17752]
[1777899882082,36.82,78740.57,0.2,0.18421,9e-05,21.35527]
[1777899882190,36.82,78740.57,0.2,0.18421,9e-05,21.35527]
[1777899882431,36.82,78740.57,0.2,0.18421,9e-05,21.35527]
[1777899883163,36.82,78750.65,0.2,0.18512,9e-05,21.42394]
[1777899883634,36.82,78750.65,0.2,0.18512,9e-05,21.42394]
[1777899883977,36.82,78750.65,0.2,0.18512,9e-05,21.42394]
[1777899884436,36.82,78754.37,0.2,0.18546,9e-05,21.4494]
[1777899885439,36.82,78753.97,0.2,0.18543,9e-05,21.44688]
[1777899886312,36.82,78752.25,0.2,0.18528,9e-05,21.4354]
[1777899886341,36.82,78752.25,0.2,0.18528,9e-05,21.4354]
[1777899886430,36.82,78752.25,0.2,0.18528,9e-05,21.4354]
[1777899886438,36.82,78752.25,0.2,0.18528,9e-05,21.4354]
[1777899886876,36.82,78751.57,0.2,0.18522,9e-05,21.43103]
[1777899888890,36.83,78739.34,0.2,0.18412,9e-05,21.34874]
[1777899889139,36.83,78739.34,0.2,0.18412,9e-05,21.34874]
[1777899889336,36.83,78739.34,0.2,0.18412,9e-05,21.34874]
[1777899889422,36.83,78739.34,0.2,0.18412,9e-05,21.34874]
[1777899889507,36.83,78739.34,0.2,0.18412,9e-05,21.34874]
[1777899889571,36.83,78739.34,0.2,0.18412,9e-05,21.34874]
[1777899889631,36.83,78739.34,0.2,0.18412,9e-05,21.34874]
[1777899889897,36.83,78741.08,0.2,0.18428,9e-05,21.36085]
[1777899890352,36.83,78741.08,0.2,0.18428,9e-05,21.36085]
[1777899890572,36.83,78741.08,0.2,0.18428,9e-05,21.36085]
[1777899890752,36.83,78741.08,0.2,0.18428,9e-05,21.36085]
[1777899890891,36.83,78741.08,0.2,0.18428,9e-05,21.36085]
[1777899890987,36.83,78727.56,0.2,0.18307,9e-05,21.26941]
[1777899891167,36.83,78727.56,0.2,0.18307,9e-05,21.26941]
[1777899892906,36.83,78727.32,0.2,0.18305,9e-05,21.26818]
[1777899893425,36.83,78722.19,0.2,0.1826,9e-05,21.23381]
[1777899893443,36.83,78722.19,0.2,0.1826,9e-05,21.23381]
[1777899893809,36.83,78722.19,0.2,0.1826,9e-05,21.23381]
[1777899893877,36.83,78722.19,0.2,0.1826,9e-05,21.23381]
[1777899893898,36.83,78722.19,0.2,0.1826,9e-05,21.23381]
[1777899894441,36.83,78724.27,0.2,0.18279,9e-05,21.24833]
[1777899894750,36.83,78724.27,0.2,0.18279,9e-05,21.24833]
[1777899895217,36.83,78723.89,0.2,0.18276,9e-05,21.24632]
[1777899895266,36.83,78723.89,0.2,0.18276,9e-05,21.24632]
[1777899895569,36.83,78723.89,0.2,0.18276,9e-05,21.24632]
[1777899896413,36.83,78727.72,0.2,0.18312,9e-05,21.27283]
[1777899899263,36.83,78735.29,0.2,0.18382,9e-05,21.32566]
[1777899899607,36.83,78735.29,0.2,0.18382,9e-05,21.32566]
[1777899900091,36.83,78735.29,0.2,0.18382,9e-05,21.32566]
[1777899900191,36.84,78735.29,0.2,0.18382,9e-05,21.32614]
[1777899900268,36.84,78735.29,0.2,0.18382,9e-05,21.32614]
[1777899901131,36.84,78735.29,0.2,0.18382,9e-05,21.32614]
[1777899903858,36.84,78734.0,0.2,0.18373,9e-05,21.31881]
[1777899904053,36.84,78734.0,0.2,0.18373,9e-05,21.31881]
[1777899904059,36.84,78734.0,0.2,0.18373,9e-05,21.31881]
[1777899905814,36.84,78727.79,0.2,0.18318,9e-05,21.27778]
[1777899905824,36.84,78727.79,0.2,0.18318,9e-05,21.27778]
[1777899907360,36.84,78717.19,0.2,0.18225,9e-05,21.20694]
[1777899907932,36.84,78717.19,0.2,0.18225,9e-05,21.20694]
[1777899909088,36.84,78719.0,0.2,0.18242,9e-05,21.21969]
[1777899914178,36.85,78725.91,0.2,0.18307,9e-05,21.269]
[1777899914704,36.85,78725.91,0.2,0.18307,9e-05,21.269]
[1777899914716,36.85,78725.91,0.2,0.18307,9e-05,21.269]
[1777899915448,36.85,78726.17,0.2,0.1831,9e-05,21.27115]
[1777899915617,36.85,78726.17,0.2,0.1831,9e-05,21.27115]
[1777899920738,36.85,78730.39,0.2,0.18351,9e-05,21.30223]
[1777899922667,36.86,78728.97,0.2,0.1834,9e-05,21.29364]
[1777899928649,36.86,78730.22,0.2,0.18355,9e-05,21.30472]
[1777899934322,36.87,78732.23,0.2,0.18374,9e-05,21.31765]
[1777899934746,36.87,78732.23,0.2,0.18374,9e-05,21.31765]
[1777899935700,36.87,78734.23,0.2,0.18394,9e-05,21.33214]
[1777899935709,36.87,78734.23,0.2,0.18394,9e-05,21.33214]
[1777899935929,36.87,78734.23,0.2,0.18394,9e-05,21.33214]
[1777899936763,36.87,78729.62,0.2,0.18353,9e-05,21.30134]
[1777899937191,36.87,78722.83,0.2,0.18292,9e-05,21.25571]
[1777899938346,36.87,78717.08,0.2,0.18241,9e-05,21.21717]
[1777899943537,36.88,78719.3,0.2,0.18264,9e-05,21.23393]
[1777899944364,36.88,78719.47,0.2,0.18266,9e-05,21.23594]
[1777899948895,36.88,78716.98,0.2,0.18246,9e-05,21.22037]
[1777899949023,36.88,78716.98,0.2,0.18246,9e-05,21.22037]
[1777899949029,36.88,78711.09,0.2,0.18194,9e-05,21.18138]
[1777899949271,36.88,78711.09,0.2,0.18194,9e-05,21.18138]
[1777899949663,36.88,78711.09,0.2,0.18194,9e-05,21.18138]
[1777899950092,36.88,78711.09,0.2,0.18194,9e-05,21.18138]
[1777899950119,36.88,78695.13,0.2,0.18053,9e-05,21.07366]
[1777899951191,36.88,78687.01,0.2,0.17981,9e-05,21.01872]
[1777899951198,36.88,78687.01,0.2,0.17981,9e-05,21.01872]
[1777899951876,36.88,78686.99,0.2,0.17981,9e-05,21.01861]
[1777899955303,36.88,78687.31,0.2,0.17984,9e-05,21.02087]
[1777899955307,36.88,78687.31,0.2,0.17984,9e-05,21.02087]
[1777899955459,36.88,78687.31,0.2,0.17984,9e-05,21.02087]
[1777899955536,36.88,78692.22,0.2,0.18027,9e-05,21.05433]
[1777899957643,36.88,78697.59,0.2,0.18075,9e-05,21.09089]
[1777899957645,36.88,78697.59,0.2,0.18075,9e-05,21.09089]
[1777899958594,36.88,78699.76,0.2,0.18095,9e-05,21.10573]
[1777899958708,36.88,78699.76,0.2,0.18095,9e-05,21.10573]
[1777899959041,36.88,78701.89,0.2,0.18114,9e-05,21.12024]
[1777899961429,36.89,78705.92,0.2,0.1815,9e-05,21.14777]
[1777899961498,36.89,78705.92,0.2,0.1815,9e-05,21.14777]
[1777899961613,36.89,78705.92,0.2,0.1815,9e-05,21.14777]
[1777899961791,36.89,78705.92,0.2,0.1815,9e-05,21.14777]
[1777899961901,36.89,78705.92,0.2,0.1815,9e-05,21.14777]
[1777899961914,36.89,78705.92,0.2,0.1815,9e-05,21.14777]
[1777899961950,36.89,78705.92,0.2,0.1815,9e-05,21.14777]
[1777899961960,36.89,78705.92,0.2,0.1815,9e-05,21.14777]
[1777899962063,36.89,78705.92,0.2,0.1815,9e-05,21.14777]
[1777899963362,36.89,78720.28,0.2,0.18279,9e-05,21.24509]
[1777899963636,36.89,78720.28,0.2,0.18279,9e-05,21.24509]
[1777899963911,36.89,78720.28,0.2,0.18279,9e-05,21.24509]
[1777899966074,36.89,78733.57,0.2,0.184,9e-05,21.33666]
[1777899968720,36.89,78737.53,0.2,0.18437,9e-05,21.36433]
[1777899972253,36.89,78739.69,0.2,0.18459,9e-05,21.38054]
[1777899972653,36.89,78739.69,0.2,0.18459,9e-05,21.38054]
[1777899976507,36.9,78752.24,0.2,0.18575,9e-05,21.46709]
[1777899976742,36.9,78752.24,0.2,0.18575,9e-05,21.46709]
[1777899976786,36.9,78752.24,0.2,0.18575,9e-05,21.46709]
[1777899977192,36.9,78752.24,0.2,0.18575,9e-05,21.46709]
[1777899977208,36.9,78754.52,0.2,0.18596,9e-05,21.48275]
[1777899977373,36.9,78754.52,0.2,0.18596,9e-05,21.48275]
[1777899977406,36.9,78754.52,0.2,0.18596,9e-05,21.48275]
[1777899977517,36.9,78754.52,0.2,0.18596,9e-05,21.48275]
[1777899977681,36.9,78754.52,0.2,0.18596,9e-05,21.48275]
[1777899978502,36.9,78763.04,0.2,0.18673,9e-05,21.54061]
[1777899981485,36.9,78776.09,0.2,0.18793,9e-05,21.62954]
[1777899981723,36.9,78776.09,0.2,0.18793,9e-05,21.62954]
[1777899981738,36.9,78776.09,0.2,0.18793,9e-05,21.62954]
[1777899985087,36.9,78784.57,0.2,0.18871,9e-05,21.68731]
[1777899985135,36.9,78784.57,0.2,0.18871,9e-05,21.68731]
[1777899985377,36.9,78785.26,0.2,0.18878,9e-05,21.69212]
[1777899986061,36.9,78792.8,0.2,0.18947,9e-05,21.74303]
[1777899989269,36.9,78797.38,0.2,0.18989,9e-05,21.77404]
[1777899989533,36.9,78806.69,0.2,0.19074,9e-05,21.83671]
[1777899989719,36.9,78806.69,0.2,0.19074,9e-05,21.83671]
[1777899989814,36.9,78811.14,0.2,0.19115,9e-05,21.86669]
[1777899990244,36.9,78811.14,0.2,0.19115,9e-05,21.86669]
[1777899990269,36.9,78811.14,0.2,0.19115,9e-05,21.86669]
[1777899990571,36.9,78811.14,0.2,0.19115,9e-05,21.86669]
[1777899994473,36.9,78806.8,0.2,0.19073,9e-05,21.83396]
[1777899995687,36.9,78806.91,0.2,0.19074,9e-05,21.83472]
[1777899996576,36.9,78809.21,0.2,0.19095,9e-05,21.85021]
[1777899997246,36.9,78809.15,0.2,0.19095,9e-05,21.84981]
[1777899997837,36.9,78809.15,0.2,0.19095,9e-05,21.84981]
[1777900001555,36.9,78814.13,0.2,0.1914,9e-05,21.88321]
[1777900001679,36.9,78814.23,0.2,0.19141,9e-05,21.88384]
[1777900006833,36.9,78809.69,0.2,0.19099,9e-05,21.85284]
[1777900011932,36.9,78809.71,0.2,0.19098,9e-05,21.85252]
[1777900012138,36.9,78809.71,0.2,0.19098,9e-05,21.85252]
[1777900012147,36.9,78809.71,0.2,0.19098,9e-05,21.85252]
[1777900012167,36.9,78809.71,0.2,0.19098,9e-05,21.85252]
[1777900012239,36.9,78808.79,0.2,0.1909,9e-05,21.84624]
[1777900012357,36.9,78808.79,0.2,0.1909,9e-05,21.84624]
[1777900017793,36.9,78797.58,0.2,0.18987,9e-05,21.7706]
[1777900022370,36.9,78797.3,0.2,0.18984,9e-05,21.76878]
[1777900027726,36.9,78796.2,0.2,0.18974,9e-05,21.76149]
[1777900027774,36.9,78796.2,0.2,0.18974,9e-05,21.76149]
[1777900027854,36.9,78796.2,0.2,0.18974,9e-05,21.76149]
[1777900028037,36.9,78796.2,0.2,0.18974,9e-05,21.76149]
[1777900028096,36.9,78796.2,0.2,0.18974,9e-05,21.76149]
[1777900028211,36.9,78790.99,0.2,0.18927,9e-05,21.72642]
[1777900028385,36.9,78790.99,0.2,0.18927,9e-05,21.72642]
[1777900028526,36.9,78790.99,0.2,0.18927,9e-05,21.72642]
[1777900029612,36.9,78780.32,0.2,0.18829,9e-05,21.65456]
[1777900030262,36.9,78780.32,0.2,0.18829,9e-05,21.65456]
[1777900030350,36.9,78772.81,0.2,0.18761,9e-05,21.60397]
[1777900031591,36.9,78771.8,0.2,0.18752,9e-05,21.59732]
[1777900032376,36.9,78772.38,0.2,0.18758,9e-05,21.60147]
[1777900032909,36.9,78772.38,0.2,0.18758,9e-05,21.60172]
[1777900033967,36.9,78772.38,0.2,0.18758,9e-05,21.60172]
[1777900035714,36.9,78773.23,0.2,0.18766,9e-05,21.60792]
[1777900038353,36.9,78773.4,0.2,0.18769,9e-05,21.60953]
[1777900038951,36.9,78777.69,0.2,0.18808,9e-05,21.6389]
[1777900042337,36.91,78789.57,0.2,0.18917,9e-05,21.7194]
[1777900043385,36.91,78789.57,0.2,0.18917,9e-05,21.7194]
[1777900043449,36.91,78789.57,0.2,0.18917,9e-05,21.71952]
[1777900043684,36.91,78789.57,0.2,0.18917,9e-05,21.71952]
[1777900044352,36.91,78789.57,0.2,0.18917,9e-05,21.71952]
[1777900044366,36.91,78789.57,0.2,0.18917,9e-05,21.71952]
[1777900049129,36.91,78782.54,0.2,0.18854,9e-05,21.67261]
[1777900049481,36.91,78784.44,0.2,0.18871,9e-05,21.68555]
[1777900055063,36.91,78788.99,0.2,0.18912,9e-05,21.71326]
[1777900055449,36.91,78788.99,0.2,0.18912,9e-05,21.71326]
[1777900056995,36.91,78789.16,0.2,0.18913,9e-05,21.71449]
[1777900057049,36.91,78789.16,0.2,0.18913,9e-05,21.71449]
[1777900058772,36.91,78790.3,0.2,0.18924,9e-05,21.72232]
[1777900060096,36.91,78786.99,0.2,0.18894,9e-05,21.7001]
[1777900066140,36.91,78794.41,0.2,0.18962,9e-05,21.75055]
[1777900066864,36.91,78794.41,0.2,0.18962,9e-05,21.75055]
[1777900066866,36.91,78794.41,0.2,0.18962,9e-05,21.75055]
[1777900071623,36.91,78794.93,0.2,0.18967,9e-05,21.75414]
[1777900071651,36.91,78794.93,0.2,0.18967,9e-05,21.75414]
[1777900072182,36.91,78797.98,0.2,0.18995,9e-05,21.7747]
[1777900076209,36.91,78810.9,0.2,0.19114,9e-05,21.86158]
[1777900080784,36.91,78811.46,0.2,0.19119,9e-05,21.86513]
[1777900081245,36.91,78812.06,0.2,0.19124,9e-05,21.8691]
[1777900083953,36.91,78811.26,0.2,0.19117,9e-05,21.86372]
[1777900085513,36.91,78814.27,0.2,0.19144,9e-05,21.88393]
[1777900085588,36.91,78814.27,0.2,0.19144,9e-05,21.88393]
[1777900087546,36.91,78818.08,0.2,0.19179,9e-05,21.90949]
[1777900090562,36.91,78819.69,0.2,0.19194,9e-05,21.92011]
[1777900091428,36.91,78813.3,0.2,0.19135,9e-05,21.87709]
[1777900096819,36.91,78808.72,0.2,0.19092,9e-05,21.84606]
[1777900102391,36.91,78810.2,0.2,0.19106,9e-05,21.85585]
[1777900105831,36.91,78809.67,0.2,0.19101,9e-05,21.8522]
[1777900106420,36.91,78810.2,0.2,0.19106,9e-05,21.85574]
[1777900108021,36.91,78810.25,0.2,0.19106,9e-05,21.85598]
[1777900108438,36.91,78818.83,0.2,0.19185,9e-05,21.91356]
[1777900110595,36.91,78822.64,0.2,0.1922,9e-05,21.93904]
[1777900111131,36.91,78822.64,0.2,0.1922,9e-05,21.93904]
[1777900111297,36.91,78826.46,0.2,0.19253,9e-05,21.96099]
[1777900113082,36.91,78826.46,0.2,0.19253,9e-05,21.96099]
[1777900118368,36.91,78833.56,0.2,0.19318,9e-05,22.00849]
[1777900120270,36.91,78833.0,0.2,0.19313,9e-05,22.00473]
[1777900120370,36.91,78834.67,0.2,0.19328,9e-05,22.01594]
[1777900126308,36.91,78834.93,0.2,0.19331,9e-05,22.01765]
[1777900128969,36.91,78836.88,0.2,0.19349,9e-05,22.03072]
[1777900130704,36.91,78848.59,0.2,0.19457,9e-05,22.10922]
[1777900131159,36.91,78848.59,0.2,0.19457,9e-05,22.10922]
[1777900131621,36.91,78850.21,0.2,0.19472,9e-05,22.11997]
[1777900131742,36.91,78850.21,0.2,0.19472,9e-05,22.11997]
[1777900137104,36.9,78853.67,0.2,0.19503,9e-05,22.14224]
[1777900143681,36.9,78860.74,0.2,0.19566,9e-05,22.18806]
[1777900148715,36.9,78862.07,0.2,0.19577,9e-05,22.19582]
[1777900153750,36.9,78865.25,0.2,0.19605,9e-05,22.2158]
[1777900159392,36.89,78867.32,0.2,0.19623,9e-05,22.22862]
[1777900160791,36.89,78870.77,0.2,0.19654,9e-05,22.25115]
[1777900161425,36.89,78874.32,0.2,0.19687,9e-05,22.2746]
[1777900164784,36.89,78879.27,0.2,0.19732,9e-05,22.30715]
[1777900165821,36.89,78879.84,0.2,0.19737,9e-05,22.31075]
[1777900166214,36.89,78879.84,0.2,0.19737,9e-05,22.31075]
[1777900166486,36.89,78879.84,0.2,0.19737,9e-05,22.31075]
[1777900167715,36.89,78890.12,0.2,0.19833,9e-05,22.3791]
[1777900168023,36.89,78894.13,0.2,0.19871,9e-05,22.40571]
[1777900173270,36.89,78896.31,0.2,0.19888,9e-05,22.41621]
[1777900173325,36.89,78896.31,0.2,0.19888,9e-05,22.41621]
[1777900178927,36.89,78892.33,0.2,0.1985,9e-05,22.38887]
[1777900183832,36.88,78895.93,0.2,0.19883,9e-05,22.41253]
[1777900188931,36.88,78893.03,0.2,0.19855,9e-05,22.39261]
[1777900189613,36.88,78892.32,0.2,0.19848,9e-05,22.38776]
[1777900189894,36.88,78892.32,0.2,0.19848,9e-05,22.38776]
[1777900190172,36.88,78892.32,0.2,0.19848,9e-05,22.38776]
[1777900190352,36.88,78892.32,0.2,0.19848,9e-05,22.38776]
[1777900190379,36.88,78886.94,0.2,0.19797,9e-05,22.35169]
[1777900191067,36.88,78886.94,0.2,0.19797,9e-05,22.35169]
[1777900191159,36.88,78886.94,0.2,0.19797,9e-05,22.35169]
[1777900192515,36.88,78878.95,0.2,0.19722,9e-05,22.29815]
[1777900198275,36.88,78871.79,0.2,0.19654,9e-05,22.24954]
[1777900199956,36.88,78871.39,0.2,0.1965,9e-05,22.24665]
[1777900200193,36.88,78871.39,0.2,0.1965,9e-05,22.24665]
[1777900200425,36.88,78871.39,0.2,0.1965,9e-05,22.24665]
[1777900200507,36.88,78884.43,0.2,0.19772,9e-05,22.33384]
[1777900201565,36.88,78884.43,0.2,0.19772,9e-05,22.33384]
[1777900201477,36.88,78925.06,0.2,0.20156,9e-05,22.60509]
[1777900202135,36.88,78925.06,0.2,0.20156,9e-05,22.60509]
[1777900202345,36.88,78925.06,0.2,0.20156,9e-05,22.60509]
[1777900202422,36.88,78925.06,0.2,0.20156,9e-05,22.60509]
[1777900202581,36.88,78967.31,0.2,0.20559,0.0001,22.886]
[1777900203280,36.88,78967.31,0.2,0.20559,0.0001,22.886]
[1777900203597,36.88,78977.87,0.2,0.20661,0.0001,22.95626]
[1777900204001,36.88,78977.87,0.2,0.20661,0.0001,22.95626]
[1777900204537,36.88,78977.87,0.2,0.20661,0.0001,22.95626]
[1777900204124,36.88,78978.01,0.2,0.20662,0.0001,22.95712]
[1777900204925,36.88,78978.01,0.2,0.20662,0.0001,22.95712]
[1777900205129,36.88,78975.9,0.2,0.20641,0.0001,22.94271]
[1777900206652,36.88,78975.9,0.2,0.20641,0.0001,22.9425]
[1777900206822,36.88,78975.9,0.2,0.20641,0.0001,22.9425]
[1777900206926,36.88,78975.9,0.2,0.20641,0.0001,22.9425]
[1777900207230,36.88,78975.9,0.2,0.20641,0.0001,22.9425]
[1777900207290,36.88,78973.47,0.2,0.20617,0.0001,22.92612]
[1777900208357,36.88,78973.47,0.2,0.20617,0.0001,22.92612]
[1777900209883,36.88,78968.29,0.2,0.20566,0.0001,22.89095]
[1777900210322,36.88,78968.29,0.2,0.20566,0.0001,22.89095]
[1777900210359,36.88,78957.56,0.2,0.20463,0.0001,22.81938]
[1777900210875,36.88,78957.56,0.2,0.20463,0.0001,22.81938]
[1777900210956,36.88,78957.56,0.2,0.20463,0.0001,22.81938]
[1777900211378,36.88,78957.56,0.2,0.20463,0.0001,22.81938]
[1777900211445,36.88,78937.42,0.2,0.2027,0.0001,22.68497]
[1777900212103,36.88,78937.42,0.2,0.2027,0.0001,22.68497]
[1777900212194,36.87,78924.48,0.2,0.20146,9e-05,22.59822]
[1777900214796,36.87,78915.23,0.2,0.20057,9e-05,22.5358]
[1777900215243,36.87,78915.23,0.2,0.20057,9e-05,22.5358]
[1777900215537,36.87,78915.23,0.2,0.20057,9e-05,22.5358]
[1777900216893,36.87,78914.03,0.2,0.20045,9e-05,22.52753]
[1777900217108,36.87,78914.03,0.2,0.20045,9e-05,22.52753]
[1777900217317,36.87,78898.69,0.2,0.199,9e-05,22.42502]
[1777900219414,36.87,78895.68,0.2,0.19872,9e-05,22.40467]
[1777900219465,36.87,78894.86,0.2,0.19864,9e-05,22.39897]
[1777900221352,36.87,78894.27,0.2,0.19857,9e-05,22.39461]
[1777900221379,36.87,78894.27,0.2,0.19857,9e-05,22.39461]
[1777900221397,36.87,78894.39,0.2,0.19859,9e-05,22.39541]
[1777900221711,36.87,78894.39,0.2,0.19859,9e-05,22.39541]
[1777900222665,36.87,78893.94,0.2,0.19854,9e-05,22.39217]
[1777900222684,36.87,78893.94,0.2,0.19854,9e-05,22.39217]
[1777900223379,36.87,78893.94,0.2,0.19854,9e-05,22.39217]
[1777900223551,36.87,78887.7,0.2,0.19795,9e-05,22.35008]
[1777900225199,36.87,78887.7,0.2,0.19795,9e-05,22.35008]
[1777900226523,36.87,78879.31,0.2,0.19715,9e-05,22.29353]
[1777900227918,36.87,78874.49,0.2,0.19669,9e-05,22.26062]
[1777900227982,36.87,78874.49,0.2,0.19669,9e-05,22.26062]
[1777900228064,36.87,78874.49,0.2,0.19669,9e-05,22.26062]
[1777900229772,36.87,78872.24,0.2,0.19648,9e-05,22.24505]
[1777900229940,36.87,78872.24,0.2,0.19648,9e-05,22.24505]
[1777900232630,36.86,78870.74,0.2,0.1963,9e-05,22.23073]
[1777900233278,36.86,78870.74,0.2,0.1963,9e-05,22.23073]
[1777900234029,36.86,78874.31,0.2,0.19663,9e-05,22.25445]
[1777900234281,36.86,78874.31,0.2,0.19663,9e-05,22.25445]
[1777900235800,36.86,78884.29,0.2,0.19757,9e-05,22.32098]
[1777900238181,36.86,78885.54,0.2,0.19768,9e-05,22.32919]
[1777900238188,36.86,78885.54,0.2,0.19768,9e-05,22.32919]
[1777900238212,36.86,78885.54,0.2,0.19768,9e-05,22.32919]
[1777900238358,36.86,78891.6,0.2,0.19825,9e-05,22.36971]
[1777900238616,36.86,78891.6,0.2,0.19825,9e-05,22.36971]
[1777900238713,36.86,78891.6,0.2,0.19825,9e-05,22.36971]
[1777900238730,36.86,78891.6,0.2,0.19825,9e-05,22.36971]
[1777900238853,36.86,78891.6,0.2,0.19825,9e-05,22.36971]
[1777900238853,36.86,78891.6,0.2,0.19825,9e-05,22.36971]
[1777900238906,36.86,78891.6,0.2,0.19825,9e-05,22.36971]
[1777900238917,36.86,78891.6,0.2,0.19825,9e-05,22.36971]
[1777900239598,36.86,78898.14,0.2,0.19886,9e-05,22.41341]
[1777900239911,36.86,78898.14,0.2,0.19886,9e-05,22.41341]
[1777900239939,36.86,78898.14,0.2,0.19886,9e-05,22.41341]
[1777900240573,36.86,78898.14,0.2,0.19886,9e-05,22.41341]
[1777900240373,36.86,78901.93,0.2,0.19923,9e-05,22.43899]
[1777900241379,36.86,78904.33,0.2,0.19945,9e-05,22.45521]
[1777900243394,36.86,78918.42,0.2,0.20079,9e-05,22.54956]
[1777900246026,36.86,78922.67,0.2,0.20119,9e-05,22.57793]
[1777900246470,36.86,78921.7,0.2,0.2011,9e-05,22.57146]
[1777900247382,36.86,78921.7,0.2,0.2011,9e-05,22.57146]
[1777900247408,36.86,78921.7,0.2,0.2011,9e-05,22.57146]
[1777900248173,36.86,78921.83,0.2,0.20111,9e-05,22.57231]
[1777900249031,36.86,78921.44,0.2,0.20108,9e-05,22.56968]
[1777900253525,36.86,78915.35,0.2,0.2005,9e-05,22.52908]
[1777900257445,36.86,78914.83,0.2,0.20045,9e-05,22.52579]
[1777900257455,36.86,78914.83,0.2,0.20045,9e-05,22.52579]
[1777900257461,36.86,78914.83,0.2,0.20045,9e-05,22.52579]
[1777900257491,36.86,78914.83,0.2,0.20045,9e-05,22.52579]
[1777900257533,36.86,78912.04,0.2,0.20019,9e-05,22.5072]
[1777900257657,36.86,78912.04,0.2,0.20019,9e-05,22.5072]
[1777900258570,36.86,78912.04,0.2,0.20019,9e-05,22.5072]
[1777900262606,36.86,78901.5,0.2,0.19919,9e-05,22.43679]
[1777900262641,36.86,78901.2,0.2,0.19917,9e-05,22.43484]
[1777900263575,36.86,78901.2,0.2,0.19917,9e-05,22.43484]
[1777900264817,36.87,78905.06,0.2,0.19954,9e-05,22.46094]
[1777900265493,36.87,78905.06,0.2,0.19954,9e-05,22.46094]
[1777900265555,36.87,78910.83,0.2,0.20008,9e-05,22.49947]
[1777900266350,36.87,78910.83,0.2,0.20008,9e-05,22.49947]
[1777900266613,36.87,78910.83,0.2,0.20008,9e-05,22.49947]
[1777900266858,36.87,78914.39,0.2,0.20042,9e-05,22.52346]
[1777900267563,36.87,78914.79,0.2,0.20046,9e-05,22.5262]
[1777900268520,36.87,78914.79,0.2,0.20046,9e-05,22.5262]
[1777900268521,36.87,78914.79,0.2,0.20046,9e-05,22.5262]
[1777900268557,36.87,78914.79,0.2,0.20046,9e-05,22.5262]
[1777900268565,36.87,78914.79,0.2,0.20046,9e-05,22.5262]
[1777900270585,36.87,78931.44,0.2,0.20204,0.0001,22.63707]
[1777900271693,36.86,78933.42,0.2,0.20222,0.0001,22.65003]
[1777900272913,36.86,78932.58,0.2,0.20214,0.0001,22.6442]
[1777900277479,36.86,78920.01,0.2,0.20094,9e-05,22.56027]
[1777900277498,36.86,78920.01,0.2,0.20094,9e-05,22.56027]
[1777900278500,36.86,78919.89,0.2,0.20093,9e-05,22.55946]
[1777900280777,36.86,78923.95,0.2,0.20132,9e-05,22.58652]
[1777900281440,36.86,78923.95,0.2,0.20132,9e-05,22.58652]
[1777900287576,36.86,78922.58,0.2,0.20118,9e-05,22.57722]
[1777900288440,36.86,78921.98,0.2,0.20113,9e-05,22.57319]
[1777900290128,36.86,78925.19,0.2,0.20143,9e-05,22.59455]
[1777900290152,36.86,78925.19,0.2,0.20143,9e-05,22.59455]
[1777900291869,36.86,78925.79,0.2,0.20149,9e-05,22.59848]
[1777900294171,36.86,78931.09,0.2,0.20196,0.0001,22.62999]
[1777900294472,36.86,78931.09,0.2,0.20196,0.0001,22.62999]
[1777900299790,36.86,78937.01,0.2,0.2025,0.0001,22.66788]
[1777900304919,36.86,78938.61,0.2,0.20264,0.0001,22.6775]
[1777900305096,36.86,78938.61,0.2,0.20264,0.0001,22.6775]
[1777900305975,36.86,78938.06,0.2,0.20259,0.0001,22.67357]
[1777900306029,36.86,78938.06,0.2,0.20259,0.0001,22.67357]
[1777900306077,36.86,78938.06,0.2,0.20259,0.0001,22.67357]
[1777900306209,36.86,78938.06,0.2,0.20259,0.0001,22.67357]
[1777900306558,36.86,78938.06,0.2,0.20259,0.0001,22.67357]
[1777900311874,36.85,78932.67,0.2,0.20205,0.0001,22.63594]
[1777900316909,36.85,78934.3,0.2,0.20219,0.0001,22.64571]
[1777900320255,36.85,78934.21,0.2,0.20217,0.0001,22.64466]
[1777900321618,36.85,78933.76,0.2,0.20212,0.0001,22.64144]
[1777900321701,36.85,78933.92,0.2,0.20213,0.0001,22.64205]
[1777900321856,36.85,78933.92,0.2,0.20213,0.0001,22.64205]
[1777900321957,36.85,78930.11,0.2,0.20177,0.0001,22.61665]
[1777900324616,36.85,78924.02,0.2,0.20118,9e-05,22.5753]
[1777900329951,36.85,78922.2,0.2,0.20101,9e-05,22.56301]
[1777900332422,36.85,78921.94,0.2,0.20098,9e-05,22.56126]
[1777900332432,36.85,78921.52,0.2,0.20094,9e-05,22.55846]
[1777900338059,36.85,78922.61,0.2,0.20104,9e-05,22.56573]
[1777900343094,36.85,78922.31,0.2,0.20102,9e-05,22.56371]
[1777900348130,36.85,78921.39,0.2,0.20093,9e-05,22.55758]
[1777900353165,36.85,78919.64,0.2,0.20074,9e-05,22.54234]
[1777900356375,36.85,78917.92,0.2,0.20057,9e-05,22.53068]
[1777900356413,36.85,78917.92,0.2,0.20057,9e-05,22.53068]
[1777900356509,36.85,78918.85,0.2,0.20066,9e-05,22.53683]
[1777900357385,36.85,78918.85,0.2,0.20066,9e-05,22.53683]
[1777900357902,36.85,78919.51,0.2,0.20072,9e-05,22.54127]
[1777900358200,36.85,78919.51,0.2,0.20073,9e-05,22.5413]
[1777900362489,36.84,78919.0,0.2,0.20067,9e-05,22.53765]
[1777900362503,36.84,78919.0,0.2,0.20067,9e-05,22.53765]
[1777900362543,36.84,78919.84,0.2,0.20075,9e-05,22.54319]
[1777900365838,36.84,78926.05,0.2,0.20134,9e-05,22.58459]
[1777900365872,36.84,78926.05,0.2,0.20134,9e-05,22.58459]
[1777900366005,36.84,78926.05,0.2,0.20134,9e-05,22.58459]
[1777900366022,36.84,78926.05,0.2,0.20134,9e-05,22.58459]
[1777900366069,36.84,78926.05,0.2,0.20134,9e-05,22.58459]
[1777900366837,36.84,78928.24,0.2,0.20155,0.0001,22.59918]
[1777900368442,36.84,78935.49,0.2,0.20224,0.0001,22.64751]
[1777900368481,36.84,78935.49,0.2,0.20224,0.0001,22.64751]
[1777900368539,36.84,78935.49,0.2,0.20224,0.0001,22.64751]
[1777900369109,36.84,78935.77,0.2,0.20226,0.0001,22.64925]
[1777900371242,36.84,78932.65,0.2,0.20196,0.0001,22.62816]
[1777900371395,36.84,78932.65,0.2,0.20196,0.0001,22.62816]
[1777900371586,36.84,78932.65,0.2,0.20196,0.0001,22.62816]
[1777900371816,36.84,78927.08,0.2,0.20143,9e-05,22.59063]
[1777900371900,36.84,78927.08,0.2,0.20143,9e-05,22.59063]
[1777900372191,36.84,78927.08,0.2,0.20143,9e-05,22.59063]
[1777900372298,36.84,78926.39,0.2,0.20136,9e-05,22.58603]
[1777900372886,36.84,78926.39,0.2,0.20136,9e-05,22.58603]
[1777900374407,36.84,78924.44,0.2,0.20117,9e-05,22.57297]
[1777900378556,36.84,78915.82,0.2,0.20036,9e-05,22.51545]
[1777900381070,36.84,78920.3,0.2,0.20079,9e-05,22.54558]
[1777900382193,36.84,78920.3,0.2,0.20079,9e-05,22.54558]
[1777900382368,36.84,78922.94,0.2,0.20104,9e-05,22.56322]
[1777900383533,36.84,78922.94,0.2,0.20104,9e-05,22.56322]
[1777900383751,36.84,78924.02,0.2,0.20114,9e-05,22.57044]
[1777900383773,36.84,78924.02,0.2,0.20114,9e-05,22.57044]
[1777900383841,36.84,78924.02,0.2,0.20114,9e-05,22.57044]
[1777900384831,36.84,78924.02,0.2,0.20114,9e-05,22.57044]
[1777900385852,36.84,78926.9,0.2,0.20141,9e-05,22.58964]
[1777900385899,36.84,78926.9,0.2,0.20141,9e-05,22.58964]
[1777900387557,36.84,78943.3,0.2,0.20297,0.0001,22.69887]
[1777900388262,36.84,78943.3,0.2,0.20297,0.0001,22.69887]
[1777900389231,36.84,78944.09,0.2,0.20304,0.0001,22.70395]
[1777900389383,36.84,78944.09,0.2,0.20304,0.0001,22.70395]
[1777900389476,36.84,78944.38,0.2,0.20307,0.0001,22.70588]
[1777900392393,36.84,78950.38,0.2,0.20364,0.0001,22.74553]
[1777900392400,36.84,78950.38,0.2,0.20364,0.0001,22.74553]
[1777900392497,36.84,78951.3,0.2,0.20373,0.0001,22.75148]
[1777900394531,36.84,78952.22,0.2,0.20381,0.0001,22.75757]
[1777900394537,36.84,78952.22,0.2,0.20381,0.0001,22.75757]
[1777900394576,36.84,78952.22,0.2,0.20381,0.0001,22.75757]
[1777900394590,36.84,78952.56,0.2,0.20385,0.0001,22.75979]
[1777900399155,36.84,78956.17,0.2,0.20418,0.0001,22.78312]
[1777900400223,36.84,78956.15,0.2,0.20418,0.0001,22.78276]
[1777900404321,36.84,78962.4,0.2,0.20476,0.0001,22.82338]
[1777900405915,36.84,78958.65,0.2,0.20439,0.0001,22.79794]
[1777900406764,36.84,78958.06,0.2,0.20433,0.0001,22.79376]
[1777900411304,36.83,78956.39,0.2,0.20416,0.0001,22.78168]
[1777900411630,36.83,78955.61,0.2,0.20406,0.0001,22.77267]
[1777900411857,36.83,78955.61,0.2,0.20406,0.0001,22.77267]
[1777900413078,36.83,78952.69,0.2,0.20377,0.0001,22.75267]
[1777900413178,36.83,78952.69,0.2,0.20377,0.0001,22.75267]
[1777900413659,36.83,78952.69,0.2,0.20377,0.0001,22.75267]
[1777900413677,36.83,78940.27,0.2,0.20258,0.0001,22.6697]
[1777900414670,36.83,78940.27,0.2,0.20258,0.0001,22.6697]
[1777900414676,36.83,78940.27,0.2,0.20258,0.0001,22.6697]
[1777900418072,36.83,78931.62,0.2,0.20174,0.0001,22.61115]
[1777900420186,36.83,78929.28,0.2,0.20152,0.0001,22.59518]
[1777900420187,36.83,78929.28,0.2,0.20152,0.0001,22.59518]
[1777900422906,36.83,78929.57,0.2,0.20154,0.0001,22.59663]
[1777900422958,36.83,78929.57,0.2,0.20154,0.0001,22.59663]
[1777900423307,36.83,78929.57,0.2,0.20154,0.0001,22.59663]
[1777900425806,36.83,78930.1,0.2,0.20158,0.0001,22.59966]
[1777900430763,36.82,78943.95,0.2,0.20289,0.0001,22.69143]
[1777900435156,36.82,78943.56,0.2,0.20284,0.0001,22.68826]
[1777900440567,36.82,78947.11,0.2,0.20317,0.0001,22.71101]
[1777900446460,36.82,78947.6,0.2,0.2032,0.0001,22.71307]
[1777900446548,36.82,78947.6,0.2,0.2032,0.0001,22.71307]
[1777900448584,36.82,78950.54,0.2,0.20347,0.0001,22.73224]
[1777900454246,36.81,78953.88,0.2,0.20377,0.0001,22.7531]
[1777900456263,36.81,78953.79,0.2,0.20376,0.0001,22.75202]
[1777900461982,36.81,78954.51,0.2,0.2038,0.0001,22.75522]
[1777900467817,36.81,78953.66,0.2,0.20371,0.0001,22.74865]
[1777900473223,36.81,78948.23,0.2,0.20315,0.0001,22.7077]
[1777900474453,36.8,78942.2,0.2,0.20257,0.0001,22.66733]
[1777900479871,36.8,78936.8,0.2,0.20203,0.0001,22.62986]
[1777900479932,36.8,78936.8,0.2,0.20203,0.0001,22.62986]
[1777900485590,36.8,78936.97,0.2,0.20203,0.0001,22.63]
[1777900486431,36.8,78937.37,0.2,0.20207,0.0001,22.63247]
[1777900492194,36.8,78937.78,0.2,0.20209,0.0001,22.63382]
[1777900497229,36.79,78935.56,0.2,0.20186,0.0001,22.61802]
[1777900500826,36.79,78934.74,0.2,0.20178,0.0001,22.61218]
[1777900501117,36.79,78933.94,0.2,0.2017,0.0001,22.60666]
[1777900501145,36.79,78933.94,0.2,0.2017,0.0001,22.60666]
[1777900501243,36.79,78933.94,0.2,0.2017,0.0001,22.60666]
[1777900501540,36.79,78933.94,0.2,0.2017,0.0001,22.60666]
[1777900501699,36.79,78926.8,0.2,0.20102,0.0001,22.5588]
[1777900504125,36.79,78922.45,0.2,0.2006,9e-05,22.52941]
[1777900504127,36.79,78922.45,0.2,0.2006,9e-05,22.52941]
[1777900504998,36.79,78920.86,0.2,0.20045,9e-05,22.51879]
[1777900505864,36.79,78920.86,0.2,0.20045,9e-05,22.51868]
[1777900507079,36.79,78918.88,0.2,0.20026,9e-05,22.50533]
[1777900508059,36.79,78915.58,0.2,0.19994,9e-05,22.48315]
[1777900512319,36.79,78914.52,0.2,0.19984,9e-05,22.47585]
[1777900512595,36.79,78914.52,0.2,0.19984,9e-05,22.47585]
[1777900517097,36.79,78912.46,0.2,0.19964,9e-05,22.46182]
[1777900517133,36.79,78912.46,0.2,0.19964,9e-05,22.46182]
[1777900517373,36.79,78913.09,0.2,0.1997,9e-05,22.46601]
[1777900522408,36.79,78913.13,0.2,0.1997,9e-05,22.4661]
[1777900525960,36.79,78913.65,0.2,0.19975,9e-05,22.46947]
[1777900526189,36.79,78913.65,0.2,0.19975,9e-05,22.46947]
[1777900526249,36.79,78913.65,0.2,0.19975,9e-05,22.46947]
[1777900526419,36.79,78913.65,0.2,0.19975,9e-05,22.46947]
[1777900526447,36.79,78921.76,0.2,0.20052,9e-05,22.52368]
[1777900526893,36.79,78921.76,0.2,0.20052,9e-05,22.52368]
[1777900528271,36.79,78922.09,0.2,0.20055,9e-05,22.52586]
[1777900533487,36.79,78929.82,0.2,0.20125,0.0001,22.57318]
[1777900538523,36.79,78929.37,0.2,0.20119,0.0001,22.56945]
[1777900543558,36.78,78929.39,0.2,0.20119,0.0001,22.569]
[1777900548597,36.78,78930.78,0.2,0.20131,0.0001,22.57755]
[1777900550620,36.78,78930.87,0.2,0.20131,0.0001,22.578]
[1777900550631,36.78,78930.87,0.2,0.20131,0.0001,22.578]
[1777900550744,36.78,78930.87,0.2,0.20131,0.0001,22.578]
[1777900550956,36.78,78931.01,0.2,0.20132,0.0001,22.57862]
[1777900552277,36.78,78931.55,0.2,0.20137,0.0001,22.58223]
[1777900557761,36.78,78933.88,0.2,0.20159,0.0001,22.59711]
[1777900559819,36.78,78933.97,0.2,0.20159,0.0001,22.5974]
[1777900561519,36.78,78932.76,0.2,0.20147,0.0001,22.58901]
[1777900561554,36.78,78932.76,0.2,0.20147,0.0001,22.58901]
[1777900561723,36.78,78920.53,0.2,0.20031,9e-05,22.50709]
[1777900561950,36.78,78920.53,0.2,0.20031,9e-05,22.50709]
[1777900562697,36.78,78920.53,0.2,0.20031,9e-05,22.50707]
[1777900563595,36.78,78920.53,0.2,0.20031,9e-05,22.50707]
[1777900565754,36.78,78916.21,0.2,0.1999,9e-05,22.47827]
[1777900566040,36.78,78913.82,0.2,0.19967,9e-05,22.46239]
[1777900569279,36.78,78912.55,0.2,0.19956,9e-05,22.45428]
[1777900571925,36.78,78911.96,0.2,0.19951,9e-05,22.45079]
[1777900577803,36.78,78913.21,0.2,0.19963,9e-05,22.45945]
[1777900580930,36.78,78912.83,0.2,0.19959,9e-05,22.45676]
[1777900582727,36.78,78913.53,0.2,0.19965,9e-05,22.46084]
[1777900587877,36.78,78912.28,0.2,0.19952,9e-05,22.45158]
[1777900588840,36.78,78912.28,0.2,0.19952,9e-05,22.45158]
[1777900593919,36.78,78912.03,0.2,0.19946,9e-05,22.44547]
[1777900594904,36.78,78912.03,0.2,0.19946,9e-05,22.44547]
[1777900598501,36.77,78911.81,0.2,0.19943,9e-05,22.4436]
[1777900599256,36.77,78911.86,0.2,0.19944,9e-05,22.4438]
[1777900599348,36.77,78911.86,0.2,0.19944,9e-05,22.4438]
[1777900600730,36.77,78910.97,0.2,0.19935,9e-05,22.43771]
[1777900601169,36.77,78911.34,0.2,0.19938,9e-05,22.44005]
[1777900605606,36.77,78912.08,0.2,0.19945,9e-05,22.44448]
[1777900608758,36.77,78911.22,0.2,0.19936,9e-05,22.43845]
[1777900610728,36.77,78910.96,0.2,0.19933,9e-05,22.43633]
[1777900613100,36.77,78913.57,0.2,0.19957,9e-05,22.45342]
[1777900618508,36.77,78914.65,0.2,0.19966,9e-05,22.4599]
[1777900619105,36.77,78913.79,0.2,0.19958,9e-05,22.45399]
[1777900620608,36.77,78914.55,0.2,0.19965,9e-05,22.45893]
[1777900620625,36.77,78914.55,0.2,0.19965,9e-05,22.45893]
[1777900620638,36.77,78914.55,0.2,0.19965,9e-05,22.45893]
[1777900620883,36.77,78914.55,0.2,0.19965,9e-05,22.45893]
[1777900620936,36.77,78914.55,0.2,0.19965,9e-05,22.45893]
[1777900620677,36.77,78914.45,0.2,0.19964,9e-05,22.45831]
[1777900621216,36.77,78914.45,0.2,0.19964,9e-05,22.45831]
[1777900627154,36.77,78920.51,0.2,0.20023,9e-05,22.49965]
[1777900628415,36.77,78920.51,0.2,0.20023,9e-05,22.49965]
[1777900633657,36.77,78924.14,0.2,0.20058,9e-05,22.5243]
[1777900639801,36.77,78925.02,0.2,0.20067,9e-05,22.53054]
[1777900639811,36.77,78925.02,0.2,0.20067,9e-05,22.53054]
[1777900640015,36.77,78926.17,0.2,0.20078,0.0001,22.53828]
[1777900640046,36.77,78926.17,0.2,0.20078,0.0001,22.53828]
[1777900640571,36.77,78926.17,0.2,0.20078,0.0001,22.53828]
[1777900642212,36.77,78940.24,0.2,0.20212,0.0001,22.6324]
[1777900644324,36.77,78941.21,0.2,0.20221,0.0001,22.63866]
[1777900644362,36.77,78941.21,0.2,0.20221,0.0001,22.63866]
[1777900645026,36.77,78942.76,0.2,0.20235,0.0001,22.64862]
[1777900645374,36.77,78942.76,0.2,0.20235,0.0001,22.64862]
[1777900645518,36.77,78942.76,0.2,0.20235,0.0001,22.64862]
[1777900645561,36.77,78951.57,0.2,0.20319,0.0001,22.7074]
[1777900646727,36.77,78951.57,0.2,0.20319,0.0001,22.7074]
[1777900647242,36.77,78954.45,0.2,0.20346,0.0001,22.72656]
[1777900647467,36.77,78954.45,0.2,0.20346,0.0001,22.72656]
[1777900648915,36.77,78954.02,0.2,0.20342,0.0001,22.72364]
[1777900649647,36.77,78954.18,0.2,0.20344,0.0001,22.72458]
[1777900651726,36.77,78954.42,0.2,0.20345,0.0001,22.7259]
[1777900651728,36.77,78954.42,0.2,0.20345,0.0001,22.7259]
[1777900651753,36.77,78953.61,0.2,0.20335,0.0001,22.71676]
[1777900657364,36.77,78947.01,0.2,0.20271,0.0001,22.67186]
[1777900662400,36.77,78947.5,0.2,0.20275,0.0001,22.67461]
[1777900663575,36.77,78947.5,0.2,0.20275,0.0001,22.67461]
[1777900663647,36.77,78947.5,0.2,0.20275,0.0001,22.67461]
[1777900663667,36.77,78947.5,0.2,0.20275,0.0001,22.67461]
[1777900663866,36.77,78947.5,0.2,0.20275,0.0001,22.67461]
[1777900664065,36.77,78946.89,0.2,0.20269,0.0001,22.67044]
[1777900664077,36.77,78946.89,0.2,0.20269,0.0001,22.67044]
[1777900664261,36.77,78946.89,0.2,0.20269,0.0001,22.67044]
[1777900665329,36.77,78936.47,0.2,0.20169,0.0001,22.60075]
[1777900667678,36.76,78930.82,0.2,0.20115,0.0001,22.56252]
[1777900668219,36.76,78932.12,0.2,0.20127,0.0001,22.57107]
[1777900668379,36.76,78932.12,0.2,0.20127,0.0001,22.57107]
[1777900668442,36.76,78932.12,0.2,0.20127,0.0001,22.57099]
[1777900669975,36.76,78945.2,0.2,0.20251,0.0001,22.65844]
[1777900670781,36.76,78945.2,0.2,0.20251,0.0001,22.65844]
[1777900671201,36.76,78947.67,0.2,0.20275,0.0001,22.67493]
[1777900671378,36.76,78947.67,0.2,0.20275,0.0001,22.67493]
[1777900675630,36.76,78949.56,0.2,0.20293,0.0001,22.68728]
[1777900675762,36.76,78949.56,0.2,0.20293,0.0001,22.68728]
[1777900676220,36.76,78951.09,0.2,0.20307,0.0001,22.69739]
[1777900676256,36.76,78951.09,0.2,0.20307,0.0001,22.69739]
[1777900676265,36.76,78951.09,0.2,0.20307,0.0001,22.69739]
[1777900676357,36.76,78951.09,0.2,0.20307,0.0001,22.69739]
[1777900676362,36.76,78951.09,0.2,0.20307,0.0001,22.69739]
[1777900676414,36.76,78951.09,0.2,0.20307,0.0001,22.69739]
[1777900676650,36.76,78951.09,0.2,0.20307,0.0001,22.69739]
[1777900676692,36.76,78951.09,0.2,0.20307,0.0001,22.69739]
[1777900676792,36.76,78954.11,0.2,0.20336,0.0001,22.71744]
[1777900680531,36.76,78963.69,0.2,0.20428,0.0001,22.7811]
[1777900682594,36.76,78963.96,0.2,0.2043,0.0001,22.78269]
[1777900683547,36.76,78968.82,0.2,0.20476,0.0001,22.81499]
[1777900688321,36.76,78963.7,0.2,0.20426,0.0001,22.78029]
[1777900688470,36.76,78963.7,0.2,0.20426,0.0001,22.78029]
[1777900688474,36.76,78963.7,0.2,0.20426,0.0001,22.78029]
[1777900689487,36.76,78963.09,0.2,0.2042,0.0001,22.77613]
[1777900694683,36.76,78962.33,0.2,0.20413,0.0001,22.77078]
[1777900695570,36.76,78962.45,0.2,0.20414,0.0001,22.77154]
[1777900699068,36.76,78961.74,0.2,0.20407,0.0001,22.76656]
[1777900699085,36.76,78961.74,0.2,0.20407,0.0001,22.76656]
[1777900701127,36.76,78961.7,0.2,0.20406,0.0001,22.76607]
[1777900701504,36.76,78961.7,0.2,0.20406,0.0001,22.76607]
[1777900703188,36.76,78963.13,0.2,0.20419,0.0001,22.7754]
[1777900705254,36.76,78964.28,0.2,0.2043,0.0001,22.78294]
[1777900707604,36.76,78962.67,0.2,0.20414,0.0001,22.77205]
[1777900707926,36.76,78962.67,0.2,0.20414,0.0001,22.77205]
[1777900708115,36.76,78962.13,0.2,0.20409,0.0001,22.76833]
[1777900708125,36.76,78962.13,0.2,0.20409,0.0001,22.76833]
[1777900708827,36.76,78962.13,0.2,0.20409,0.0001,22.76833]
[1777900709094,36.76,78959.97,0.2,0.20388,0.0001,22.75387]
[1777900709393,36.76,78959.97,0.2,0.20388,0.0001,22.75387]
[1777900709924,36.76,78957.13,0.2,0.20361,0.0001,22.73493]
[1777900715771,36.75,78957.27,0.2,0.20358,0.0001,22.73121]
[1777900717642,36.75,78957.9,0.2,0.20364,0.0001,22.73524]
[1777900717784,36.75,78958.02,0.2,0.20365,0.0001,22.73586]
[1777900722820,36.75,78965.08,0.2,0.20432,0.0001,22.78255]
[1777900727855,36.75,78964.67,0.2,0.20427,0.0001,22.77925]
[1777900732384,36.75,78967.48,0.2,0.20454,0.0001,22.79748]
[1777900732405,36.75,78967.48,0.2,0.20454,0.0001,22.79748]
[1777900732890,36.75,78967.68,0.2,0.20455,0.0001,22.79868]
[1777900734462,36.75,78969.32,0.2,0.20471,0.0001,22.80949]
[1777900734970,36.75,78969.32,0.2,0.20471,0.0001,22.80949]
[1777900740945,36.75,78975.9,0.2,0.20533,0.0001,22.85245]
[1777900742437,36.75,78972.98,0.2,0.20505,0.0001,22.83284]
[1777900746474,36.75,78973.14,0.2,0.20506,0.0001,22.83344]
[1777900752023,36.74,78974.32,0.2,0.20516,0.0001,22.84052]
[1777900754388,36.74,78972.35,0.2,0.20496,0.0001,22.82719]
[1777900760080,36.74,78968.89,0.2,0.20462,0.0001,22.80362]
[1777900761385,36.74,78969.18,0.2,0.20465,0.0001,22.80548]
[1777900763525,36.74,78965.83,0.2,0.20433,0.0001,22.783]
[1777900766412,36.74,78961.61,0.2,0.20392,0.0001,22.75479]
[1777900766507,36.74,78961.61,0.2,0.20392,0.0001,22.75479]
[1777900772379,36.74,78962.45,0.2,0.20398,0.0001,22.75664]
[1777900773392,36.74,78961.68,0.2,0.2039,0.0001,22.75147]
[1777900776508,36.74,78961.77,0.2,0.20391,0.0001,22.75198]
[1777900776576,36.74,78961.77,0.2,0.20391,0.0001,22.75198]
[1777900776581,36.74,78961.77,0.2,0.20391,0.0001,22.75198]
[1777900776765,36.74,78961.77,0.2,0.20391,0.0001,22.75198]
[1777900776993,36.74,78961.77,0.2,0.20391,0.0001,22.75198]
[1777900777065,36.74,78960.87,0.2,0.20382,0.0001,22.74595]
[1777900777164,36.74,78960.87,0.2,0.20382,0.0001,22.74595]
[1777900777190,36.74,78960.87,0.2,0.20382,0.0001,22.74595]
[1777900777340,36.74,78960.87,0.2,0.20382,0.0001,22.74595]
[1777900777520,36.74,78960.87,0.2,0.20382,0.0001,22.74595]
[1777900777907,36.74,78960.87,0.2,0.20382,0.0001,22.74595]
[1777900777927,36.74,78948.17,0.2,0.2026,0.0001,22.66113]
[1777900779607,36.74,78948.17,0.2,0.2026,0.0001,22.66074]
[1777900779689,36.74,78935.83,0.2,0.20142,0.0001,22.57798]
[1777900782930,36.74,78935.86,0.2,0.20142,0.0001,22.57809]
[1777900782935,36.74,78935.86,0.2,0.20142,0.0001,22.57809]
[1777900784017,36.74,78935.84,0.2,0.20142,0.0001,22.57789]
[1777900789282,36.74,78946.32,0.2,0.20241,0.0001,22.64772]
[1777900794318,36.74,78941.24,0.2,0.20192,0.0001,22.61342]
[1777900796295,36.74,78941.1,0.2,0.20191,0.0001,22.61244]
[1777900801322,36.74,78940.3,0.2,0.20183,0.0001,22.60696]
[1777900806778,36.74,78941.71,0.2,0.20196,0.0001,22.61625]
[1777900808513,36.74,78942.67,0.2,0.20205,0.0001,22.62262]
[1777900814062,36.74,78940.43,0.2,0.20184,0.0001,22.60745]
[1777900819498,36.74,78940.93,0.2,0.20188,0.0001,22.61058]
[1777900824533,36.74,78940.03,0.2,0.20179,0.0001,22.60446]
[1777900830020,36.74,78939.08,0.2,0.2017,0.0001,22.59803]
[1777900830721,36.74,78939.52,0.2,0.20174,0.0001,22.60096]
[1777900831137,36.74,78939.52,0.2,0.20174,0.0001,22.60096]
[1777900831173,36.74,78941.03,0.2,0.20186,0.0001,22.60745]
[1777900831566,36.74,78941.03,0.2,0.20186,0.0001,22.60745]
[1777900831626,36.74,78941.03,0.2,0.20186,0.0001,22.60745]
[1777900831645,36.74,78941.03,0.2,0.20186,0.0001,22.60745]
[1777900831837,36.74,78941.03,0.2,0.20186,0.0001,22.60745]
[1777900832185,36.74,78941.03,0.2,0.20186,0.0001,22.60745]
[1777900834602,36.74,78963.76,0.2,0.20404,0.0001,22.75949]
[1777900841054,36.74,78966.06,0.2,0.20426,0.0001,22.77458]
[1777900841235,36.74,78966.26,0.2,0.20428,0.0001,22.77576]
[1777900843432,36.74,78967.57,0.2,0.2044,0.0001,22.78434]
[1777900848701,36.73,78967.42,0.2,0.20438,0.0001,22.78282]
[1777900849722,36.73,78967.42,0.2,0.20438,0.0001,22.78282]
[1777900853099,36.73,78963.31,0.2,0.20398,0.0001,22.75517]
[1777900858771,36.73,78966.11,0.2,0.20424,0.0001,22.77347]
[1777900863806,36.73,78965.4,0.2,0.20417,0.0001,22.76838]
[1777900864344,36.73,78965.4,0.2,0.20417,0.0001,22.76838]
[1777900864348,36.73,78965.4,0.2,0.20417,0.0001,22.76838]
[1777900864500,36.73,78965.4,0.2,0.20417,0.0001,22.76838]
[1777900864580,36.73,78965.4,0.2,0.20417,0.0001,22.76838]
[1777900864965,36.73,78965.4,0.2,0.20417,0.0001,22.76838]
[1777900870855,36.73,78975.07,0.2,0.20509,0.0001,22.83205]
[1777900871232,36.73,78975.07,0.2,0.20509,0.0001,22.83205]
[1777900876897,36.73,78981.95,0.2,0.20574,0.0001,22.8771]
[1777900877351,36.73,78981.95,0.2,0.20574,0.0001,22.8771]
[1777900882938,36.73,78981.16,0.2,0.20565,0.0001,22.87074]
[1777900883415,36.73,78981.16,0.2,0.20565,0.0001,22.87074]
[1777900888981,36.72,78981.75,0.2,0.20569,0.0001,22.87372]
[1777900889755,36.72,78981.75,0.2,0.20569,0.0001,22.87372]
[1777900894096,36.72,78982.2,0.2,0.2057,0.0001,22.87242]
[1777900894400,36.72,78978.01,0.2,0.20529,0.0001,22.84434]
[1777900897038,36.72,78965.78,0.2,0.20411,0.0001,22.76229]
[1777900899176,36.72,78963.19,0.2,0.20386,0.0001,22.74493]
[1777900901240,36.72,78963.07,0.2,0.20385,0.0001,22.74406]
[1777900901327,36.72,78962.87,0.2,0.20383,0.0001,22.74259]
[1777900902447,36.72,78962.66,0.2,0.2038,0.0001,22.74106]
[1777900902560,36.72,78962.66,0.2,0.2038,0.0001,22.74106]
[1777900904189,36.72,78980.81,0.2,0.20555,0.0001,22.86202]
[1777900904838,36.72,78980.81,0.2,0.20555,0.0001,22.86202]
[1777900906941,36.72,78980.05,0.2,0.20547,0.0001,22.85686]
[1777900907687,36.72,78973.63,0.2,0.20485,0.0001,22.81392]
[1777900907808,36.72,78973.63,0.2,0.20485,0.0001,22.81392]
[1777900907914,36.72,78973.63,0.2,0.20485,0.0001,22.81392]
[1777900907966,36.72,78973.63,0.2,0.20485,0.0001,22.81392]
[1777900908134,36.72,78973.63,0.2,0.20485,0.0001,22.81392]
[1777900908202,36.72,78973.63,0.2,0.20485,0.0001,22.81392]
[1777900908221,36.72,78950.44,0.2,0.20263,0.0001,22.659]
[1777900908409,36.72,78950.44,0.2,0.20263,0.0001,22.659]
[1777900908551,36.72,78950.44,0.2,0.20263,0.0001,22.659]
[1777900908667,36.72,78950.44,0.2,0.20263,0.0001,22.659]
[1777900908806,36.72,78950.44,0.2,0.20263,0.0001,22.659]
[1777900908957,36.72,78950.44,0.2,0.20263,0.0001,22.659]
[1777900909131,36.72,78950.16,0.2,0.20259,0.0001,22.65686]
[1777900909503,36.72,78950.16,0.2,0.20259,0.0001,22.65686]
[1777900910140,36.72,78934.27,0.2,0.20107,0.0001,22.55019]
[1777900910719,36.72,78934.27,0.2,0.20107,0.0001,22.55019]
[1777900914112,36.72,78931.06,0.2,0.20077,0.0001,22.52881]
[1777900917938,36.72,78933.26,0.2,0.20098,0.0001,22.54391]
[1777900917946,36.72,78933.26,0.2,0.20098,0.0001,22.54391]
[1777900918198,36.72,78933.39,0.2,0.201,0.0001,22.54491]
[1777900922984,36.72,78933.03,0.2,0.20097,0.0001,22.54269]
[1777900927950,36.72,78932.44,0.2,0.20091,0.0001,22.53891]
[1777900928001,36.72,78932.44,0.2,0.20091,0.0001,22.53891]
[1777900928160,36.72,78932.44,0.2,0.20091,0.0001,22.53891]
[1777900928269,36.72,78932.65,0.2,0.20093,0.0001,22.5404]
[1777900928476,36.72,78932.65,0.2,0.20093,0.0001,22.5404]
[1777900928632,36.72,78932.65,0.2,0.20093,0.0001,22.5404]
[1777900928647,36.72,78932.65,0.2,0.20093,0.0001,22.5404]
[1777900928808,36.72,78932.65,0.2,0.20093,0.0001,22.5404]
[1777900929117,36.72,78932.65,0.2,0.20093,0.0001,22.5404]
[1777900929277,36.72,78945.24,0.2,0.20214,0.0001,22.62471]
[1777900930921,36.72,78953.84,0.2,0.20296,0.0001,22.68217]
[1777900931333,36.72,78955.64,0.2,0.20313,0.0001,22.69411]
[1777900931439,36.72,78955.64,0.2,0.20313,0.0001,22.69411]
[1777900932325,36.72,78954.6,0.2,0.20303,0.0001,22.68717]
[1777900932384,36.72,78954.6,0.2,0.20303,0.0001,22.68717]
[1777900932442,36.72,78954.6,0.2,0.20303,0.0001,22.68717]
[1777900932458,36.72,78954.6,0.2,0.20303,0.0001,22.68717]
[1777900932918,36.72,78955.32,0.2,0.2031,0.0001,22.69188]
[1777900934049,36.72,78955.32,0.2,0.2031,0.0001,22.69188]
[1777900935288,36.72,78960.38,0.2,0.20358,0.0001,22.72567]
[1777900935616,36.72,78963.21,0.2,0.20385,0.0001,22.74457]
[1777900935627,36.72,78963.21,0.2,0.20385,0.0001,22.74457]
[1777900935676,36.72,78963.21,0.2,0.20385,0.0001,22.74457]
[1777900935774,36.72,78963.21,0.2,0.20385,0.0001,22.74457]
[1777900935860,36.72,78963.21,0.2,0.20385,0.0001,22.74457]
[1777900935914,36.72,78963.21,0.2,0.20385,0.0001,22.74457]
[1777900936060,36.72,78963.21,0.2,0.20385,0.0001,22.74457]
[1777900936074,36.72,78963.21,0.2,0.20385,0.0001,22.74457]
[1777900936208,36.72,78963.21,0.2,0.20385,0.0001,22.74457]
[1777900936316,36.72,78962.38,0.2,0.20377,0.0001,22.73904]
[1777900936623,36.72,78962.38,0.2,0.20377,0.0001,22.73904]
[1777900936858,36.72,78962.38,0.2,0.20377,0.0001,22.73904]
[1777900937115,36.72,78962.38,0.2,0.20377,0.0001,22.73904]
[1777900937137,36.72,78962.38,0.2,0.20377,0.0001,22.73904]
[1777900937169,36.72,78981.17,0.2,0.20558,0.0001,22.86429]
[1777900937589,36.72,78981.17,0.2,0.20558,0.0001,22.86429]
[1777900937907,36.72,78981.17,0.2,0.20558,0.0001,22.86429]
[1777900937940,36.72,78998.2,0.2,0.20723,0.0001,22.97759]
[1777900938366,36.72,78998.2,0.2,0.20723,0.0001,22.97759]
[1777900939102,36.72,78998.2,0.2,0.20723,0.0001,22.97759]
[1777900939261,36.72,78998.2,0.2,0.20723,0.0001,22.97759]
[1777900939269,36.72,78998.2,0.2,0.20723,0.0001,22.97759]
[1777900939548,36.72,78999.15,0.2,0.20732,0.0001,22.98377]
[1777900939563,36.72,78999.15,0.2,0.20732,0.0001,22.98377]
[1777900939604,36.72,78999.15,0.2,0.20732,0.0001,22.98377]
[1777900939760,36.72,78999.15,0.2,0.20732,0.0001,22.98377]
[1777900940172,36.72,78999.15,0.2,0.20732,0.0001,22.98377]
[1777900940228,36.72,78999.15,0.2,0.20732,0.0001,22.98377]
[1777900940236,36.72,79011.6,0.2,0.20853,0.0001,23.0663]
[1777900940461,36.72,79011.6,0.2,0.20853,0.0001,23.0663]
[1777900940773,36.72,79011.6,0.2,0.20853,0.0001,23.0663]
[1777900941425,36.72,79018.57,0.2,0.2092,0.0001,23.1124]
[1777900941729,36.72,79018.57,0.2,0.2092,0.0001,23.1124]
[1777900942094,36.72,79018.57,0.2,0.2092,0.0001,23.1124]
[1777900942129,36.72,79018.57,0.2,0.2092,0.0001,23.1124]
[1777900942194,36.72,79018.57,0.2,0.2092,0.0001,23.1124]
[1777900942267,36.72,79018.57,0.2,0.2092,0.0001,23.1124]
[1777900942520,36.72,79026.73,0.2,0.21,0.0001,23.1664]
[1777900942825,36.72,79026.73,0.2,0.21,0.0001,23.1664]
[1777900942908,36.72,79026.73,0.2,0.21,0.0001,23.1664]
[1777900943147,36.72,79026.73,0.2,0.21,0.0001,23.1664]
[1777900943153,36.72,79026.73,0.2,0.21,0.0001,23.1664]
[1777900943228,36.72,79026.73,0.2,0.21,0.0001,23.1664]
[1777900943272,36.72,79033.63,0.2,0.21067,0.0001,23.21191]
[1777900943989,36.72,79033.63,0.2,0.21067,0.0001,23.21191]
[1777900944629,36.72,79036.31,0.2,0.21093,0.0001,23.22964]
[1777900944685,36.72,79036.31,0.2,0.21093,0.0001,23.22964]
[1777900945184,36.72,79036.31,0.2,0.21093,0.0001,23.22964]
[1777900945554,36.72,79041.49,0.2,0.21144,0.0001,23.26381]
[1777900945780,36.72,79041.49,0.2,0.21144,0.0001,23.26381]
[1777900945888,36.72,79041.49,0.2,0.21144,0.0001,23.26381]
[1777900945964,36.72,79041.49,0.2,0.21144,0.0001,23.26381]
[1777900946048,36.72,79041.49,0.2,0.21144,0.0001,23.26381]
[1777900947080,36.72,79037.07,0.2,0.211,0.0001,23.23449]
[1777900947441,36.72,79043.2,0.2,0.2116,0.0001,23.27488]
[1777900947860,36.72,79043.2,0.2,0.2116,0.0001,23.27488]
[1777900948651,36.72,79047.91,0.2,0.21206,0.0001,23.30588]
[1777900948654,36.72,79047.91,0.2,0.21206,0.0001,23.30588]
[1777900948867,36.72,79047.91,0.2,0.21206,0.0001,23.30588]
[1777900948945,36.72,79047.91,0.2,0.21206,0.0001,23.30588]
[1777900948954,36.72,79047.91,0.2,0.21206,0.0001,23.30588]
[1777900949057,36.72,79047.91,0.2,0.21206,0.0001,23.30588]
[1777900949188,36.72,79047.91,0.2,0.21206,0.0001,23.30588]
[1777900949537,36.72,79046.68,0.2,0.21194,0.0001,23.29765]
[1777900949714,36.72,79046.68,0.2,0.21194,0.0001,23.29765]
[1777900950012,36.72,79046.68,0.2,0.21194,0.0001,23.29765]
[1777900950108,36.72,79046.68,0.2,0.21194,0.0001,23.29765]
[1777900950260,36.72,79046.68,0.2,0.21194,0.0001,23.29765]
[1777900950373,36.72,79046.68,0.2,0.21194,0.0001,23.29765]
[1777900950123,36.72,79059.36,0.2,0.21318,0.0001,23.3812]
[1777900950474,36.72,79059.36,0.2,0.21318,0.0001,23.3812]
[1777900950592,36.72,79059.36,0.2,0.21318,0.0001,23.3812]
[1777900950897,36.72,79059.36,0.2,0.21318,0.0001,23.3812]
[1777900951148,36.72,79059.36,0.2,0.21318,0.0001,23.3812]
[1777900951185,36.72,79063.61,0.2,0.21358,0.0001,23.40551]
[1777900952516,36.72,79058.01,0.2,0.21303,0.0001,23.3685]
[1777900952609,36.72,79058.01,0.2,0.21303,0.0001,23.3685]
[1777900954620,36.72,79050.84,0.2,0.21232,0.0001,23.32098]
[1777900954849,36.72,79050.84,0.2,0.21232,0.0001,23.32098]
[1777900955615,36.72,79044.08,0.2,0.21165,0.0001,23.27624]
[1777900955841,36.72,79044.08,0.2,0.21165,0.0001,23.27624]
[1777900956105,36.72,79044.08,0.2,0.21165,0.0001,23.27624]
[1777900956160,36.72,79044.08,0.2,0.21165,0.0001,23.27624]
[1777900956300,36.72,79044.08,0.2,0.21165,0.0001,23.27624]
[1777900956276,36.72,79028.41,0.2,0.21012,0.0001,23.17248]
[1777900956408,36.72,79028.41,0.2,0.21012,0.0001,23.17248]
[1777900956506,36.72,79028.41,0.2,0.21012,0.0001,23.17248]
[1777900957849,36.71,79037.36,0.2,0.21099,0.0001,23.23141]
[1777900958083,36.71,79037.36,0.2,0.21099,0.0001,23.23141]
[1777900958653,36.71,79042.65,0.2,0.2115,0.0001,23.2662]
[1777900958676,36.71,79042.65,0.2,0.2115,0.0001,23.2662]
[1777900958701,36.71,79042.65,0.2,0.2115,0.0001,23.2662]
[1777900958721,36.71,79042.65,0.2,0.2115,0.0001,23.2662]
[1777900958743,36.71,79048.2,0.2,0.21204,0.0001,23.30273]
[1777900961483,36.71,79050.06,0.2,0.21223,0.0001,23.31501]
[1777900961921,36.71,79050.06,0.2,0.21223,0.0001,23.31501]
[1777900962697,36.71,79051.48,0.2,0.21237,0.0001,23.32435]
[1777900963993,36.71,79049.8,0.2,0.2122,0.0001,23.31317]
[1777900964568,36.71,79052.17,0.2,0.21243,0.0001,23.32875]
[1777900964818,36.71,79052.17,0.2,0.21243,0.0001,23.32875]
[1777900964835,36.71,79050.73,0.2,0.21229,0.0001,23.31916]
[1777900966971,36.71,79049.26,0.2,0.21214,0.0001,23.30923]
[1777900967166,36.71,79049.11,0.2,0.21212,0.0001,23.30803]
[1777900972972,36.71,79047.73,0.2,0.21198,0.0001,23.29862]
[1777900973347,36.71,79046.91,0.2,0.2119,0.0001,23.29315]
[1777900976646,36.71,79045.88,0.2,0.21181,0.0001,23.28668]
[1777900982008,36.71,79049.81,0.2,0.2122,0.0001,23.31321]
[1777900985623,36.71,79044.13,0.2,0.21165,0.0001,23.27604]
[1777900985631,36.71,79044.13,0.2,0.21165,0.0001,23.27604]
[1777900987725,36.71,79045.37,0.2,0.21177,0.0001,23.28448]
[1777900987731,36.71,79045.37,0.2,0.21177,0.0001,23.28448]
[1777900987815,36.72,79044.07,0.2,0.21165,0.0001,23.276]
[1777900991391,36.71,79043.5,0.2,0.21159,0.0001,23.27217]
[1777900991853,36.71,79043.5,0.2,0.21159,0.0001,23.27217]
[1777900991896,36.71,79043.3,0.2,0.21157,0.0001,23.27085]
[1777900997967,36.72,79042.45,0.2,0.21149,0.0001,23.26565]
[1777901003825,36.72,79038.46,0.2,0.21112,0.0001,23.2401]
[1777901005092,36.72,79038.46,0.2,0.21112,0.0001,23.2401]
[1777901005237,36.72,79038.46,0.2,0.21112,0.0001,23.2401]
[1777901005336,36.72,79038.46,0.2,0.21112,0.0001,23.2401]
[1777901005342,36.72,79037.51,0.2,0.21103,0.0001,23.23394]
[1777901005628,36.72,79037.51,0.2,0.21103,0.0001,23.23394]
[1777901005784,36.72,79037.51,0.2,0.21103,0.0001,23.23394]
[1777901005889,36.72,79037.51,0.2,0.21103,0.0001,23.23394]
[1777901006010,36.72,79037.51,0.2,0.21103,0.0001,23.23394]
[1777901006089,36.72,79037.51,0.2,0.21103,0.0001,23.23394]
[1777901006140,36.72,79037.51,0.2,0.21103,0.0001,23.23394]
[1777901006225,36.72,79037.51,0.2,0.21103,0.0001,23.23394]
[1777901006380,36.72,79037.51,0.2,0.21103,0.0001,23.23394]
[1777901006294,36.72,79020.49,0.2,0.20936,0.0001,23.12128]
[1777901007085,36.72,79020.49,0.2,0.20936,0.0001,23.12128]
[1777901007281,36.72,79011.55,0.2,0.20849,0.0001,23.06186]
[1777901007690,36.72,79011.55,0.2,0.20849,0.0001,23.06186]
[1777901008371,36.72,79011.55,0.2,0.20849,0.0001,23.06186]
[1777901008392,36.72,79011.55,0.2,0.20849,0.0001,23.06186]
[1777901008337,36.72,79002.95,0.2,0.20765,0.0001,23.00447]
[1777901008556,36.72,79002.95,0.2,0.20765,0.0001,23.00447]
[1777901011786,36.72,79006.35,0.2,0.20796,0.0001,23.02375]
[1777901016368,36.72,79013.17,0.2,0.20863,0.0001,23.06954]
[1777901016548,36.72,79010.79,0.2,0.2084,0.0001,23.05381]
[1777901016920,36.72,79004.99,0.2,0.20784,0.0001,23.01538]
[1777901018281,36.72,79004.99,0.2,0.20784,0.0001,23.01538]
[1777901018360,36.72,79004.99,0.2,0.20784,0.0001,23.01538]
[1777901018446,36.72,79002.08,0.2,0.20756,0.0001,22.99625]
[1777901018737,36.72,79002.08,0.2,0.20756,0.0001,22.99625]
[1777901021002,36.72,79001.54,0.2,0.20752,0.0001,22.99318]
[1777901021433,36.72,79001.44,0.2,0.20751,0.0001,22.99279]
[1777901021955,36.72,79001.44,0.2,0.20752,0.0001,22.99306]
[1777901026990,36.72,79000.13,0.2,0.2074,0.0001,22.985]
[1777901032025,36.73,78992.1,0.2,0.20663,0.0001,22.93233]
[1777901037059,36.73,78990.98,0.2,0.20654,0.0001,22.92587]
[1777901042309,36.73,78992.05,0.2,0.20665,0.0001,22.93382]
[1777901048413,36.75,78988.87,0.2,0.20648,0.0001,22.92154]
[1777901049484,36.76,78989.77,0.2,0.20663,0.0001,22.93141]
[1777901050747,36.76,78988.95,0.2,0.20658,0.0001,22.92784]
[1777901050846,36.76,78988.95,0.2,0.20658,0.0001,22.92784]
[1777901051342,36.77,78983.63,0.2,0.20609,0.0001,22.89428]
[1777901057203,36.78,78984.57,0.2,0.20627,0.0001,22.90649]
[1777901059853,36.79,78983.66,0.2,0.20621,0.0001,22.90229]
[1777901060299,36.79,78983.66,0.2,0.20621,0.0001,22.90229]
[1777901060398,36.79,78987.56,0.2,0.2066,0.0001,22.92909]
[1777901067271,36.8,78988.04,0.2,0.2067,0.0001,22.9359]
[1777901072306,36.8,78984.36,0.2,0.20634,0.0001,22.90916]
[1777901077341,36.8,78986.33,0.2,0.20654,0.0001,22.92257]
[1777901082388,36.8,78985.0,0.2,0.20642,0.0001,22.91396]
[1777901087411,36.8,78981.42,0.2,0.20608,0.0001,22.8906]
[1777901089866,36.8,78978.47,0.2,0.20579,0.0001,22.87119]
[1777901090432,36.8,78977.26,0.2,0.20568,0.0001,22.86326]
[1777901090780,36.8,78977.26,0.2,0.20568,0.0001,22.86326]
[1777901091779,36.8,78975.42,0.2,0.20551,0.0001,22.85144]
[1777901092445,36.8,78975.62,0.2,0.20553,0.0001,22.85319]
[1777901098488,36.81,78974.77,0.2,0.20549,0.0001,22.84978]
[1777901100308,36.81,78974.77,0.2,0.20549,0.0001,22.84978]
[1777901100340,36.81,78974.77,0.2,0.20549,0.0001,22.84978]
[1777901100396,36.81,78975.39,0.2,0.20556,0.0001,22.85464]
[1777901100802,36.81,78975.39,0.2,0.20556,0.0001,22.85464]
[1777901101281,36.81,78975.39,0.2,0.20556,0.0001,22.85464]
[1777901103267,36.81,78965.7,0.2,0.20463,0.0001,22.79051]
[1777901103323,36.81,78965.7,0.2,0.20463,0.0001,22.79051]
[1777901103704,36.81,78959.47,0.2,0.20403,0.0001,22.74924]
[1777901109407,36.81,78967.37,0.2,0.20481,0.0001,22.80298]
[1777901115131,36.82,78964.59,0.2,0.20456,0.0001,22.78571]
[1777901115974,36.82,78964.8,0.2,0.20459,0.0001,22.78732]
[1777901115993,36.82,78964.8,0.2,0.20459,0.0001,22.78732]
[1777901116562,36.82,78966.0,0.2,0.2047,0.0001,22.79552]
[1777901117153,36.82,78976.2,0.2,0.20569,0.0001,22.86351]
[1777901118998,36.82,78983.36,0.2,0.20638,0.0001,22.91141]
[1777901122578,36.82,78986.93,0.2,0.20674,0.0001,22.93587]
[1777901128917,36.82,78993.41,0.2,0.20739,0.0001,22.98008]
[1777901134747,36.83,78998.01,0.2,0.20782,0.0001,23.00782]
[1777901139781,36.83,79000.01,0.2,0.20802,0.0001,23.02159]
[1777901143538,36.83,78987.38,0.2,0.2068,0.0001,22.93817]
[1777901148845,36.83,78986.9,0.2,0.20677,0.0001,22.93601]
[1777901153879,36.83,78989.29,0.2,0.20702,0.0001,22.95274]
[1777901158912,36.83,78989.27,0.2,0.20703,0.0001,22.95329]
[1777901164316,36.83,78984.02,0.2,0.20653,0.0001,22.91932]
[1777901169992,36.84,78981.57,0.2,0.20632,0.0001,22.9045]
[1777901175030,36.84,78975.21,0.2,0.20572,0.0001,22.86342]
[1777901180319,36.84,78974.16,0.2,0.20564,0.0001,22.85751]
[1777901186109,36.85,78973.63,0.2,0.20562,0.0001,22.85592]
[1777901191144,36.85,78973.42,0.2,0.20559,0.0001,22.85233]
[1777901196179,36.85,78969.25,0.2,0.20522,0.0001,22.82614]
[1777901201214,36.86,78970.4,0.2,0.20535,0.0001,22.83532]
[1777901206250,36.86,78970.65,0.2,0.2054,0.0001,22.83847]
[1777901211285,36.86,78970.62,0.2,0.20542,0.0001,22.83971]
[1777901216320,36.87,78972.79,0.2,0.20565,0.0001,22.85552]
[1777901221354,36.87,78969.11,0.2,0.20531,0.0001,22.83244]
[1777901226390,36.87,78968.87,0.2,0.20531,0.0001,22.83232]
[1777901231425,36.88,78969.03,0.2,0.20535,0.0001,22.83484]
[1777901231936,36.88,78969.03,0.3,0.20535,0.0001,22.83484]
[1777901237467,36.88,78969.9,0.3,0.20546,0.0001,22.84229]
[1777901242502,36.88,78967.81,0.3,0.20528,0.0001,22.82982]
[1777901247537,36.89,78969.51,0.3,0.20546,0.0001,22.84255]
[1777901252571,36.89,78968.45,0.3,0.20536,0.0001,22.83332]
[1777901258614,36.89,78968.68,0.3,0.20541,0.0001,22.83655]
[1777901263649,36.9,78970.34,0.3,0.20559,0.0001,22.84894]
[1777901268684,36.92,78978.38,0.3,0.20649,0.0001,22.91035]
[1777901274210,36.92,78978.3,0.3,0.20649,0.0001,22.91075]
[1777901279868,36.92,78976.76,0.3,0.20635,0.0001,22.90129]
[1777901280299,36.92,78976.76,0.3,0.20635,0.0001,22.90129]
[1777901285803,36.92,78974.04,0.3,0.20612,0.0001,22.88498]
[1777901291147,36.93,78972.75,0.3,0.20601,0.0001,22.8773]
[1777901296881,36.93,78972.64,0.3,0.20602,0.0001,22.87809]
[1777901303527,36.93,78972.35,0.3,0.20601,0.0001,22.87704]
[1777901308967,36.94,78973.96,0.3,0.20619,0.0001,22.88943]
[1777901314308,36.94,78972.87,0.3,0.20607,0.0001,22.87944]
[1777901320044,36.94,78970.28,0.3,0.20585,0.0001,22.86383]
[1777901325080,36.94,78968.92,0.3,0.20573,0.0001,22.85599]
[1777901330394,36.95,78968.18,0.3,0.20568,0.0001,22.85202]
[1777901336157,36.95,78967.33,0.3,0.20562,0.0001,22.84807]
[1777901341192,36.95,78968.1,0.3,0.20571,0.0001,22.85438]
[1777901346227,36.96,78969.13,0.3,0.20583,0.0001,22.86237]
[1777901351792,36.96,78968.97,0.3,0.20583,0.0001,22.86221]
[1777901358004,36.96,78969.42,0.3,0.20589,0.0001,22.86675]
[1777901363345,36.96,78969.98,0.3,0.20597,0.0001,22.87175]
[1777901368381,36.97,78971.03,0.3,0.20608,0.0001,22.87973]
[1777901373783,36.97,78977.34,0.3,0.20668,0.0001,22.91863]
[1777901380622,36.97,78980.6,0.3,0.20701,0.0001,22.94113]
[1777901386220,36.97,78977.31,0.3,0.2067,0.0001,22.92018]
[1777901392467,36.97,78976.63,0.3,0.20665,0.0001,22.91642]
[1777901399598,36.98,78974.97,0.3,0.20651,0.0001,22.90686]
[1777901403011,36.98,78973.26,0.3,0.20635,0.0001,22.89605]
[1777901403304,36.98,78973.26,0.3,0.20635,0.0001,22.89605]
[1777901403626,36.98,78972.41,0.3,0.20628,0.0001,22.89061]
[1777901406280,36.98,78967.0,0.3,0.20576,0.0001,22.85491]
[1777901406779,36.98,78967.0,0.3,0.20576,0.0001,22.85491]
[1777901406647,36.98,78968.26,0.3,0.20588,0.0001,22.86329]
[1777901407654,36.98,78973.43,0.3,0.20638,0.0001,22.89768]
[1777901408702,36.98,78973.43,0.3,0.20638,0.0001,22.89768]
[1777901412641,36.98,78958.22,0.3,0.20492,0.0001,22.79732]
[1777901413864,36.98,78960.58,0.3,0.20515,0.0001,22.81318]
[1777901416999,36.98,78960.73,0.3,0.20517,0.0001,22.81456]
[1777901418394,36.98,78960.24,0.3,0.20513,0.0001,22.81144]
[1777901418734,36.98,78963.75,0.3,0.20547,0.0001,22.83478]
[1777901421821,36.98,78985.63,0.3,0.20757,0.0001,22.97966]
[1777901422756,36.98,78985.63,0.3,0.20757,0.0001,22.97966]
[1777901424878,36.98,78984.47,0.3,0.20746,0.0001,22.97209]
[1777901427720,36.98,78980.17,0.3,0.20705,0.0001,22.94388]
[1777901427737,36.98,78980.17,0.3,0.20705,0.0001,22.94388]
[1777901427814,36.98,78978.36,0.3,0.20688,0.0001,22.93203]
[1777901428959,36.98,78978.36,0.3,0.20688,0.0001,22.93196]
[1777901429260,36.98,78978.36,0.3,0.20688,0.0001,22.93196]
[1777901429934,36.98,78974.94,0.3,0.20655,0.0001,22.90936]
[1777901430926,36.98,78973.53,0.3,0.20641,0.0001,22.90003]
[1777901431241,36.98,78973.53,0.3,0.20641,0.0001,22.90003]
[1777901431709,36.98,78973.53,0.3,0.20641,0.0001,22.90003]
[1777901434710,36.98,78968.14,0.3,0.20588,0.0001,22.86088]
[1777901434720,36.98,78968.14,0.3,0.20588,0.0001,22.86088]
[1777901434781,36.98,78968.38,0.3,0.2059,0.0001,22.86253]
[1777901440362,36.99,78971.82,0.3,0.20624,0.0001,22.88601]
[1777901446332,36.99,78971.15,0.3,0.20619,0.0001,22.88252]
[1777901446952,36.99,78969.41,0.3,0.20603,0.0001,22.87119]
[1777901447049,36.99,78969.41,0.3,0.20603,0.0001,22.87119]
[1777901447425,36.99,78969.41,0.3,0.20603,0.0001,22.87119]
[1777901449492,36.99,78970.33,0.3,0.20612,0.0001,22.87757]
[1777901449495,36.99,78970.33,0.3,0.20612,0.0001,22.87757]
[1777901449535,36.99,78970.33,0.3,0.20612,0.0001,22.87757]
[1777901449562,36.99,78970.41,0.3,0.20613,0.0001,22.87823]
[1777901454685,36.99,78968.27,0.3,0.20593,0.0001,22.86427]
[1777901454832,36.99,78968.27,0.3,0.20593,0.0001,22.86427]
[1777901458972,36.99,78962.68,0.3,0.20539,0.0001,22.82765]
[1777901460165,36.99,78961.02,0.3,0.20524,0.0001,22.81677]
[1777901461884,36.99,78964.51,0.3,0.20557,0.0001,22.84006]
[1777901461995,36.99,78964.51,0.3,0.20557,0.0001,22.84006]
[1777901462039,36.99,78964.51,0.3,0.20557,0.0001,22.84006]
[1777901462423,36.99,78964.51,0.3,0.20557,0.0001,22.84006]
[1777901462430,36.99,78964.51,0.3,0.20557,0.0001,22.84006]
[1777901462438,36.99,78964.51,0.3,0.20557,0.0001,22.84006]
[1777901462638,36.99,78972.27,0.3,0.20632,0.0001,22.89146]
[1777901463370,36.99,78997.3,0.3,0.20874,0.0001,23.05683]
[1777901465961,36.99,79004.48,0.3,0.20944,0.0001,23.10425]
[1777901466001,36.99,79004.48,0.3,0.20944,0.0001,23.10425]
[1777901466595,36.99,79007.51,0.3,0.20973,0.0001,23.12417]
[1777901467293,36.99,79007.51,0.3,0.20973,0.0001,23.12417]
[1777901467746,36.99,79011.85,0.3,0.21015,0.0001,23.15281]
[1777901468790,36.99,79023.95,0.3,0.21133,0.0001,23.2325]
[1777901473186,36.99,79022.95,0.3,0.21124,0.0001,23.22629]
[1777901473286,36.99,79022.95,0.3,0.21124,0.0001,23.22629]
[1777901474175,36.99,79013.43,0.3,0.21031,0.0001,23.16381]
[1777901474683,36.99,79001.5,0.3,0.20916,0.0001,23.08542]
[1777901475146,36.99,79001.5,0.3,0.20916,0.0001,23.08542]
[1777901476270,36.99,78991.53,0.3,0.20819,0.0001,23.01968]
[1777901476296,36.99,78991.53,0.3,0.20819,0.0001,23.01968]
[1777901476357,36.99,78991.53,0.3,0.20819,0.0001,23.01968]
[1777901476478,36.99,78985.92,0.3,0.20765,0.0001,22.98278]
[1777901476956,36.99,78985.92,0.3,0.20765,0.0001,22.98278]
[1777901477791,36.99,78985.92,0.3,0.20765,0.0001,22.98278]
[1777901477814,36.99,78985.92,0.3,0.20765,0.0001,22.98278]
[1777901478711,36.99,78984.14,0.3,0.20748,0.0001,22.97098]
[1777901479099,36.99,78982.33,0.3,0.20731,0.0001,22.95907]
[1777901480403,36.99,78974.02,0.3,0.20651,0.0001,22.90429]
[1777901481281,36.99,78966.96,0.3,0.20583,0.0001,22.85772]
[1777901481849,36.99,78966.96,0.3,0.20583,0.0001,22.85772]
[1777901482186,36.99,78967.42,0.3,0.20588,0.0001,22.86107]
[1777901483331,36.99,78967.42,0.3,0.20588,0.0001,22.86107]
[1777901483344,36.99,78967.42,0.3,0.20588,0.0001,22.86107]
[1777901484474,36.99,78965.14,0.3,0.20566,0.0001,22.84606]
[1777901486093,37.0,78964.25,0.3,0.20558,0.0001,22.84029]
[1777901486516,37.0,78964.25,0.3,0.20558,0.0001,22.84029]
[1777901489126,37.0,78978.81,0.3,0.20698,0.0001,22.93672]
[1777901489303,37.0,78978.81,0.3,0.20698,0.0001,22.93672]
[1777901489324,37.0,78978.81,0.3,0.20698,0.0001,22.93672]
[1777901492770,37.0,78970.87,0.3,0.2062,0.0001,22.88072]
[1777901498297,37.0,78971.97,0.3,0.20631,0.0001,22.88824]
[1777901499327,37.0,78971.97,0.3,0.20631,0.0001,22.88824]
[1777901499860,37.0,78971.97,0.3,0.20631,0.0001,22.88824]
[1777901500205,37.0,78978.58,0.3,0.20694,0.0001,22.93194]
[1777901505499,37.0,78980.15,0.3,0.20709,0.0001,22.94223]
[1777901511140,37.0,78985.37,0.3,0.20759,0.0001,22.97647]
[1777901512779,37.0,78985.16,0.3,0.20757,0.0001,22.97505]
[1777901513056,37.0,78984.31,0.3,0.20749,0.0001,22.96939]
[1777901513160,37.0,78984.31,0.3,0.20749,0.0001,22.96939]
[1777901513748,37.0,78999.85,0.3,0.20899,0.0001,23.07172]
[1777901516866,37.0,79011.91,0.3,0.21015,0.0001,23.15095]
[1777901517317,37.0,79011.91,0.3,0.21015,0.0001,23.15095]
[1777901517435,37.0,79011.91,0.3,0.21015,0.0001,23.15095]
[1777901517525,36.99,79013.63,0.3,0.21032,0.0001,23.1621]
[1777901518208,36.99,79013.63,0.3,0.21032,0.0001,23.1621]
[1777901518494,36.99,79013.63,0.3,0.21032,0.0001,23.1621]
[1777901518529,36.99,79013.63,0.3,0.21032,0.0001,23.1621]
[1777901518604,36.99,79013.63,0.3,0.21032,0.0001,23.1621]
[1777901518645,36.99,79013.63,0.3,0.21032,0.0001,23.1621]
[1777901518739,36.99,79019.21,0.3,0.21086,0.0001,23.19879]
[1777901519784,36.99,79019.21,0.3,0.21086,0.0001,23.19879]
[1777901520541,37.0,79022.3,0.3,0.21117,0.0001,23.21923]
[1777901520911,37.0,79020.05,0.3,0.21095,0.0001,23.2046]
[1777901520961,37.0,79020.05,0.3,0.21095,0.0001,23.2046]
[1777901521270,37.0,79020.05,0.3,0.21095,0.0001,23.2046]
[1777901521589,37.0,79020.05,0.3,0.21095,0.0001,23.2046]
[1777901521619,37.0,79020.05,0.3,0.21095,0.0001,23.2046]
[1777901521875,37.0,79020.05,0.3,0.21095,0.0001,23.2046]
[1777901521856,37.0,79008.7,0.3,0.20985,0.0001,23.12997]
[1777901522140,37.0,79008.7,0.3,0.20985,0.0001,23.12997]
[1777901522516,37.0,79006.03,0.3,0.20959,0.0001,23.11236]
[1777901525961,36.99,78999.72,0.3,0.20897,0.0001,23.07046]
[1777901526034,36.99,78999.72,0.3,0.20897,0.0001,23.07046]
[1777901526538,36.99,78985.59,0.3,0.2076,0.0001,22.97728]
[1777901527017,36.99,78985.59,0.3,0.2076,0.0001,22.97728]
[1777901527824,36.99,78985.59,0.3,0.2076,0.0001,22.97728]
[1777901527834,36.99,78981.84,0.3,0.20724,0.0001,22.95218]
[1777901528201,36.99,78981.84,0.3,0.20724,0.0001,22.95218]
[1777901528262,36.99,78981.84,0.3,0.20724,0.0001,22.95218]
[1777901528734,36.99,78987.71,0.3,0.2078,0.0001,22.99082]
[1777901534341,36.99,78986.14,0.3,0.20765,0.0001,22.98064]
[1777901535388,36.99,78983.36,0.3,0.20738,0.0001,22.96233]
[1777901535429,36.99,78983.36,0.3,0.20738,0.0001,22.96233]
[1777901535570,36.99,78983.36,0.3,0.20739,0.0001,22.96236]
[1777901539095,36.99,78978.7,0.3,0.20693,0.0001,22.93142]
[1777901544387,36.99,78975.3,0.3,0.2066,0.0001,22.90884]
[1777901546212,36.99,78973.51,0.3,0.20643,0.0001,22.89701]
[1777901549897,36.99,78976.68,0.3,0.20674,0.0001,22.918]
[1777901555365,36.99,78974.6,0.3,0.20652,0.0001,22.90066]
[1777901557332,36.99,78974.65,0.3,0.20652,0.0001,22.90101]
[1777901557947,36.99,78974.65,0.3,0.20652,0.0001,22.90101]
[1777901564657,36.99,78969.42,0.3,0.20602,0.0001,22.86673]
[1777901565518,36.99,78970.75,0.3,0.20615,0.0001,22.87556]
[1777901567796,36.99,78984.67,0.3,0.20749,0.0001,22.96756]
[1777901568147,36.99,78984.67,0.3,0.20749,0.0001,22.96756]
[1777901574270,36.99,78977.11,0.3,0.20676,0.0001,22.9174]
[1777901574279,36.99,78977.11,0.3,0.20676,0.0001,22.9174]
[1777901574713,36.99,78977.11,0.3,0.20676,0.0001,22.9174]
[1777901574783,36.99,78977.11,0.3,0.20676,0.0001,22.9174]
[1777901574956,36.99,78993.57,0.3,0.20835,0.0001,23.02598]
[1777901575627,36.99,78993.57,0.3,0.20835,0.0001,23.02598]
[1777901576870,36.99,79020.05,0.3,0.21092,0.0001,23.2004]
[1777901579825,36.99,79023.0,0.3,0.2112,0.0001,23.21969]
[1777901579926,36.99,79022.78,0.3,0.21118,0.0001,23.21806]
[1777901582500,36.99,79022.99,0.3,0.2112,0.0001,23.21928]
[1777901582546,36.99,79022.99,0.3,0.2112,0.0001,23.21928]
[1777901582909,36.99,79009.06,0.3,0.20984,0.0001,23.12768]
[1777901583074,36.99,79009.06,0.3,0.20984,0.0001,23.12768]
[1777901583290,36.99,79009.06,0.3,0.20984,0.0001,23.12768]
[1777901583997,36.99,79009.06,0.3,0.20984,0.0001,23.12768]
[1777901584036,36.99,79008.82,0.3,0.20982,0.0001,23.12603]
[1777901584305,36.99,79008.82,0.3,0.20982,0.0001,23.12603]
[1777901584369,36.99,79008.82,0.3,0.20982,0.0001,23.12603]
[1777901584958,36.99,79008.82,0.3,0.20982,0.0001,23.12603]
[1777901585232,36.99,79005.77,0.3,0.20952,0.0001,23.10592]
[1777901585512,36.99,79005.77,0.3,0.20952,0.0001,23.10592]
[1777901586491,36.99,79006.62,0.3,0.2096,0.0001,23.11155]
[1777901587627,36.99,79012.54,0.3,0.21018,0.0001,23.15055]
[1777901587972,36.99,79018.36,0.3,0.21075,0.0001,23.18885]
[1777901590279,36.99,79019.76,0.3,0.21089,0.0001,23.19831]
[1777901590530,36.99,79019.76,0.3,0.21089,0.0001,23.19831]
[1777901591722,36.99,79016.75,0.3,0.21059,0.0001,23.17866]
[1777901591968,36.99,79012.47,0.3,0.21018,0.0001,23.15064]
[1777901592285,36.99,79012.47,0.3,0.21018,0.0001,23.15064]
[1777901592478,36.99,79012.47,0.3,0.21018,0.0001,23.15064]
[1777901592892,36.99,79012.47,0.3,0.21018,0.0001,23.15064]
[1777901593726,36.99,79010.95,0.3,0.21003,0.0001,23.14063]
[1777901593982,36.99,79006.51,0.3,0.2096,0.0001,23.11144]
[1777901599020,36.99,79014.23,0.3,0.21035,0.0001,23.16229]
[1777901599059,36.99,79011.6,0.3,0.2101,0.0001,23.145]
[1777901599327,36.99,79012.87,0.3,0.21022,0.0001,23.15329]
[1777901601030,36.99,79019.59,0.3,0.21087,0.0001,23.19747]
[1777901601561,36.99,79022.74,0.3,0.21118,0.0001,23.21817]
[1777901602762,36.99,79022.74,0.3,0.21118,0.0001,23.21817]
[1777901602974,36.99,79022.74,0.3,0.21118,0.0001,23.21817]
[1777901603017,36.99,79022.74,0.3,0.21118,0.0001,23.21817]
[1777901603873,36.99,79027.79,0.3,0.21167,0.0001,23.25141]
[1777901603928,36.99,79019.13,0.3,0.21083,0.0001,23.19454]
[1777901604056,36.99,79019.13,0.3,0.21083,0.0001,23.19454]
[1777901610506,36.99,79010.51,0.3,0.20999,0.0001,23.13781]
[1777901610508,36.99,79010.51,0.3,0.20999,0.0001,23.13781]
[1777901610864,36.99,79010.51,0.3,0.20999,0.0001,23.13781]
[1777901610874,36.99,79010.74,0.3,0.21001,0.0001,23.13939]
[1777901611847,36.99,79010.74,0.3,0.21001,0.0001,23.13939]
[1777901611946,36.99,79010.74,0.3,0.21001,0.0001,23.13939]
[1777901611963,36.99,79010.74,0.3,0.21001,0.0001,23.13939]
[1777901611940,36.99,79006.32,0.3,0.20956,0.0001,23.1067]
[1777901616591,36.99,79004.44,0.3,0.20938,0.0001,23.09449]
[1777901617158,37.0,79001.82,0.3,0.20913,0.0001,23.07741]
[1777901617446,37.0,79001.82,0.3,0.20913,0.0001,23.07741]
[1777901618623,37.0,79006.44,0.3,0.20958,0.0001,23.10789]
[1777901618917,37.0,79006.44,0.3,0.20958,0.0001,23.10789]
[1777901619012,37.0,79006.44,0.3,0.20958,0.0001,23.10789]
[1777901619417,37.0,79007.56,0.3,0.20969,0.0001,23.11536]
[1777901620356,37.0,79013.52,0.3,0.21027,0.0001,23.15465]
[1777901620646,37.0,79021.33,0.3,0.21103,0.0001,23.20602]
[1777901625941,37.0,79032.05,0.3,0.21208,0.0001,23.27664]
[1777901626056,37.0,79032.05,0.3,0.21208,0.0001,23.27664]
[1777901630627,37.0,79044.23,0.3,0.21327,0.0001,23.35618]
[1777901636279,36.99,79044.51,0.3,0.21328,0.0001,23.35723]
[1777901636402,36.99,79044.51,0.3,0.21328,0.0001,23.35723]
[1777901637035,36.99,79044.51,0.3,0.21328,0.0001,23.35723]
[1777901637370,36.99,79041.7,0.3,0.213,0.0001,23.3387]
[1777901637621,36.99,79041.7,0.3,0.213,0.0001,23.3387]
[1777901638009,36.99,79041.7,0.3,0.213,0.0001,23.3387]
[1777901638029,36.99,79029.45,0.3,0.2118,0.0001,23.25822]
[1777901638836,36.99,79029.45,0.3,0.2118,0.0001,23.25822]
[1777901638877,36.99,79029.45,0.3,0.2118,0.0001,23.25822]
[1777901638912,36.99,79029.45,0.3,0.2118,0.0001,23.25822]
[1777901638918,36.99,79029.45,0.3,0.2118,0.0001,23.25822]
[1777901638996,36.99,79029.45,0.3,0.2118,0.0001,23.25822]
[1777901639010,36.99,79008.96,0.3,0.20981,0.0001,23.1234]
[1777901639149,36.99,79008.96,0.3,0.20981,0.0001,23.1234]
[1777901639272,36.99,79008.96,0.3,0.20981,0.0001,23.1234]
[1777901640265,36.99,79008.42,0.3,0.20975,0.0001,23.11971]
[1777901640840,36.99,79008.42,0.3,0.20975,0.0001,23.11971]
[1777901642429,36.99,79005.72,0.3,0.20949,0.0001,23.10199]
[1777901643703,36.99,79006.44,0.3,0.20956,0.0001,23.10675]
[1777901644078,36.99,79006.44,0.3,0.20956,0.0001,23.10675]
[1777901644898,36.99,79006.22,0.3,0.20954,0.0001,23.10532]
[1777901645154,36.99,79010.93,0.3,0.21,0.0001,23.13634]
[1777901645489,36.99,79010.93,0.3,0.21,0.0001,23.13634]
[1777901645850,36.99,79010.93,0.3,0.21,0.0001,23.13634]
[1777901646580,36.99,79014.85,0.3,0.21038,0.0001,23.16215]
[1777901652394,36.99,79023.05,0.3,0.21118,0.0001,23.21587]
[1777901654600,36.99,79022.17,0.3,0.21109,0.0001,23.21004]
[1777901657193,36.99,79020.9,0.3,0.21096,0.0001,23.20153]
[1777901662430,36.99,79029.97,0.3,0.21184,0.0001,23.26072]
[1777901667674,36.99,79028.24,0.3,0.21166,0.0001,23.24884]
[1777901674672,36.99,79030.27,0.3,0.21183,0.0001,23.25782]
[1777901674888,36.99,79030.27,0.3,0.21183,0.0001,23.25782]
[1777901674909,36.99,79031.8,0.3,0.21198,0.0001,23.26774]
[1777901675660,36.99,79031.8,0.3,0.21198,0.0001,23.26774]
[1777901678288,36.99,79031.1,0.3,0.21191,0.0001,23.26324]
[1777901679083,36.99,79031.1,0.3,0.21191,0.0001,23.26324]
[1777901679118,36.99,79030.24,0.3,0.21183,0.0001,23.25762]
[1777901679372,36.99,79030.24,0.3,0.21183,0.0001,23.25762]
[1777901679432,36.99,79030.24,0.3,0.21183,0.0001,23.25762]
[1777901679685,36.99,79030.24,0.3,0.21183,0.0001,23.25762]
[1777901679763,36.99,79019.22,0.3,0.21075,0.0001,23.1853]
[1777901680287,36.99,79019.22,0.3,0.21075,0.0001,23.1853]
[1777901680349,36.99,79019.22,0.3,0.21075,0.0001,23.1853]
[1777901680889,36.99,79019.22,0.3,0.21075,0.0001,23.1853]
[1777901680892,36.99,79019.22,0.3,0.21075,0.0001,23.1853]
[1777901680920,36.99,79008.95,0.3,0.20975,0.0001,23.11768]
[1777901681214,36.99,79008.95,0.3,0.20975,0.0001,23.11768]
[1777901684248,36.99,78994.82,0.3,0.20838,0.0001,23.02399]
[1777901690990,36.99,78998.43,0.3,0.20872,0.0001,23.04736]
[1777901690993,36.99,78998.43,0.3,0.20872,0.0001,23.04736]
[1777901694134,36.98,78994.63,0.3,0.20835,0.0001,23.02207]
[1777901694211,36.98,78996.15,0.3,0.20849,0.0001,23.03202]
[1777901694694,36.98,78997.34,0.3,0.20861,0.0001,23.03981]
[1777901699472,36.99,79005.31,0.3,0.20938,0.0001,23.09249]
[1777901699498,36.99,79005.31,0.3,0.20938,0.0001,23.09249]
[1777901699527,36.99,79005.31,0.3,0.20938,0.0001,23.09249]
[1777901699583,36.99,79005.31,0.3,0.20938,0.0001,23.09249]
[1777901699647,36.99,79005.31,0.3,0.20938,0.0001,23.09249]
[1777901699934,36.99,79012.09,0.3,0.21004,0.0001,23.13711]
[1777901700282,36.99,79012.09,0.3,0.21004,0.0001,23.13711]
[1777901700678,36.99,79012.09,0.3,0.21004,0.0001,23.13711]
[1777901701125,36.99,79012.09,0.3,0.21004,0.0001,23.13711]
[1777901701438,36.99,79016.55,0.3,0.21047,0.0001,23.16652]
[1777901701503,36.99,79016.55,0.3,0.21047,0.0001,23.16652]
[1777901703445,36.99,79029.3,0.3,0.21172,0.0001,23.25028]
[1777901707734,36.98,79033.06,0.3,0.21208,0.0001,23.27464]
[1777901709972,36.98,79032.26,0.3,0.212,0.0001,23.26914]
[1777901711325,36.98,79029.97,0.3,0.21177,0.0001,23.2539]
[1777901711812,36.98,79032.35,0.3,0.212,0.0001,23.26939]
[1777901716848,36.98,79034.74,0.3,0.21223,0.0001,23.2852]
[1777901720133,36.98,79035.58,0.3,0.21232,0.0001,23.29072]
[1777901720314,36.98,79028.73,0.3,0.21165,0.0001,23.24579]
[1777901720747,36.98,79028.73,0.3,0.21165,0.0001,23.24579]
[1777901721078,36.98,79023.84,0.3,0.21117,0.0001,23.21369]
[1777901721325,36.98,79023.84,0.3,0.21117,0.0001,23.21369]
[1777901722132,36.98,79018.36,0.3,0.21064,0.0001,23.17758]
[1777901722589,36.98,79018.36,0.3,0.21064,0.0001,23.17758]
[1777901722890,36.98,79018.09,0.3,0.21061,0.0001,23.17558]
[1777901724050,36.98,79018.09,0.3,0.21061,0.0001,23.17558]
[1777901724107,36.98,79014.05,0.3,0.21021,0.0001,23.14897]
[1777901726078,36.98,79013.91,0.3,0.2102,0.0001,23.148]
[1777901726084,36.98,79013.91,0.3,0.2102,0.0001,23.148]
[1777901726133,36.98,79013.91,0.3,0.2102,0.0001,23.148]
[1777901726100,36.98,79011.55,0.3,0.20997,0.0001,23.13246]
[1777901726221,36.98,79011.55,0.3,0.20997,0.0001,23.13246]
[1777901726480,36.98,79011.55,0.3,0.20997,0.0001,23.13246]
[1777901727082,36.98,79011.55,0.3,0.20997,0.0001,23.13246]
[1777901727119,36.98,79011.55,0.3,0.20997,0.0001,23.13246]
[1777901727195,36.98,79016.16,0.3,0.21042,0.0001,23.1628]
[1777901727267,36.98,79016.16,0.3,0.21042,0.0001,23.1628]
[1777901728075,36.98,79016.16,0.3,0.21042,0.0001,23.1628]
[1777901728159,36.98,79012.3,0.3,0.21004,0.0001,23.13744]
[1777901728467,36.98,79012.3,0.3,0.21004,0.0001,23.13744]
[1777901728493,36.98,79012.3,0.3,0.21004,0.0001,23.13744]
[1777901729007,36.98,79012.02,0.3,0.21001,0.0001,23.13546]
[1777901729318,36.98,79012.02,0.3,0.21001,0.0001,23.13546]
[1777901729425,36.98,79012.02,0.3,0.21001,0.0001,23.13546]
[1777901730106,36.98,79012.02,0.3,0.21001,0.0001,23.13546]
[1777901730185,36.98,79017.54,0.3,0.21055,0.0001,23.17173]
[1777901730803,36.98,79017.54,0.3,0.21055,0.0001,23.17173]
[1777901731257,36.98,79017.61,0.3,0.21056,0.0001,23.17222]
[1777901733221,36.98,79026.03,0.3,0.21135,0.0001,23.22397]
[1777901733308,36.98,79026.03,0.3,0.21135,0.0001,23.22397]
[1777901734390,36.98,79027.88,0.3,0.21153,0.0001,23.23607]
[1777901734423,36.98,79027.88,0.3,0.21153,0.0001,23.23607]
[1777901734866,36.98,79027.88,0.3,0.21153,0.0001,23.23607]
[1777901734957,36.98,79027.88,0.3,0.21153,0.0001,23.23607]
[1777901735074,36.98,79027.88,0.3,0.21153,0.0001,23.23607]
[1777901735092,36.98,79066.29,0.3,0.2153,0.0001,23.48747]
[1777901735293,36.98,79066.29,0.3,0.2153,0.0001,23.48747]
[1777901735483,36.98,79066.29,0.3,0.2153,0.0001,23.48747]
[1777901736153,36.98,79066.29,0.3,0.2153,0.0001,23.48747]
[1777901736179,36.98,79118.89,0.3,0.22051,0.0001,23.82978]
[1777901736333,36.98,79118.89,0.3,0.22051,0.0001,23.82978]
[1777901736802,36.98,79118.89,0.3,0.22051,0.0001,23.82978]
[1777901736811,36.98,79118.89,0.3,0.22051,0.0001,23.82978]
[1777901736910,36.98,79118.89,0.3,0.22051,0.0001,23.82978]
[1777901736997,36.98,79118.89,0.3,0.22051,0.0001,23.82978]
[1777901737044,36.98,79126.9,0.3,0.22131,0.0001,23.88166]
[1777901737296,36.98,79126.9,0.3,0.22131,0.0001,23.88166]
[1777901738037,36.98,79126.47,0.3,0.22127,0.0001,23.87889]
[1777901739044,36.98,79120.12,0.3,0.22063,0.0001,23.83748]
[1777901739434,36.98,79120.12,0.3,0.22063,0.0001,23.83748]
[1777901740150,36.98,79120.12,0.3,0.22063,0.0001,23.83748]
[1777901740607,36.98,79113.49,0.3,0.21996,0.0001,23.79416]
[1777901740713,36.98,79113.49,0.3,0.21996,0.0001,23.79416]
[1777901740796,36.98,79113.49,0.3,0.21996,0.0001,23.79416]
[1777901740851,36.98,79113.49,0.3,0.21996,0.0001,23.79416]
[1777901740965,36.98,79113.49,0.3,0.21996,0.0001,23.79416]
[1777901741257,36.98,79112.6,0.3,0.21987,0.0001,23.78808]
[1777901741293,36.98,79112.6,0.3,0.21987,0.0001,23.78808]
[1777901742577,36.98,79104.35,0.3,0.21904,0.0001,23.73426]
[1777901742896,36.98,79104.35,0.3,0.21904,0.0001,23.73426]
[1777901743073,36.98,79095.06,0.3,0.21812,0.0001,23.67361]
[1777901743474,36.98,79095.06,0.3,0.21812,0.0001,23.67361]
[1777901743653,36.98,79095.06,0.3,0.21812,0.0001,23.67361]
[1777901744097,36.98,79078.5,0.3,0.21647,0.0001,23.56543]
[1777901744439,36.98,79078.5,0.3,0.21647,0.0001,23.56543]
[1777901745053,36.98,79078.5,0.3,0.21647,0.0001,23.56543]
[1777901745503,36.98,79078.31,0.3,0.21645,0.0001,23.56387]
[1777901750412,36.97,79074.66,0.3,0.21607,0.0001,23.53914]
[1777901750465,36.97,79074.66,0.3,0.21607,0.0001,23.53914]
[1777901750519,36.97,79074.66,0.3,0.21607,0.0001,23.53914]
[1777901750613,36.97,79074.66,0.3,0.21607,0.0001,23.53914]
[1777901751129,36.97,79074.63,0.3,0.21607,0.0001,23.53878]
[1777901751649,36.97,79074.63,0.3,0.21607,0.0001,23.53878]
[1777901751869,36.97,79074.63,0.3,0.21607,0.0001,23.53878]
[1777901752962,36.97,79074.23,0.3,0.21603,0.0001,23.53617]
[1777901756839,36.97,79071.81,0.3,0.21579,0.0001,23.52035]
[1777901759242,36.97,79072.93,0.3,0.2159,0.0001,23.52771]
[1777901760163,36.97,79072.93,0.3,0.2159,0.0001,23.52771]
[1777901761163,36.97,79074.61,0.3,0.21607,0.0001,23.53869]
[1777901761257,36.97,79075.41,0.3,0.21615,0.0001,23.54395]
[1777901761305,36.97,79075.41,0.3,0.21615,0.0001,23.54395]
[1777901761542,36.97,79075.41,0.3,0.21615,0.0001,23.54395]
[1777901762206,36.97,79068.52,0.3,0.21547,0.0001,23.49899]
[1777901762550,36.97,79068.52,0.3,0.21547,0.0001,23.49899]
[1777901763163,36.97,79068.52,0.3,0.21547,0.0001,23.49899]
[1777901763213,36.97,79056.89,0.3,0.21432,0.0001,23.42285]
[1777901764044,36.97,79056.89,0.3,0.21432,0.0001,23.42285]
[1777901764721,36.97,79059.75,0.3,0.2146,0.0001,23.44146]
[1777901764786,36.97,79059.75,0.3,0.2146,0.0001,23.44146]
[1777901764808,36.97,79059.75,0.3,0.2146,0.0001,23.44146]
[1777901765401,36.97,79060.03,0.3,0.21463,0.0001,23.44328]
[1777901765869,36.97,79060.03,0.3,0.21463,0.0001,23.44328]
[1777901766109,36.97,79071.58,0.3,0.21576,0.0001,23.51869]
[1777901766405,36.97,79071.58,0.3,0.21576,0.0001,23.51869]
[1777901766408,36.97,79071.58,0.3,0.21576,0.0001,23.51869]
[1777901766449,36.97,79071.58,0.3,0.21576,0.0001,23.51869]
[1777901767060,36.97,79089.36,0.3,0.21752,0.0001,23.63466]
[1777901767573,36.97,79089.36,0.3,0.21752,0.0001,23.63466]
[1777901767739,36.97,79089.36,0.3,0.21752,0.0001,23.63466]
[1777901767763,36.97,79089.36,0.3,0.21752,0.0001,23.63466]
[1777901767841,36.97,79091.89,0.3,0.21777,0.0001,23.65112]
[1777901771589,36.97,79084.87,0.3,0.21708,0.0001,23.60546]
[1777901772165,36.97,79084.87,0.3,0.21708,0.0001,23.60546]
[1777901774180,36.97,79088.68,0.3,0.21746,0.0001,23.63032]
[1777901774209,36.97,79088.68,0.3,0.21746,0.0001,23.63032]
[1777901774239,36.97,79088.68,0.3,0.21746,0.0001,23.63032]
[1777901774332,36.97,79092.07,0.3,0.21779,0.0001,23.65248]
[1777901775349,36.97,79096.65,0.3,0.21825,0.0001,23.68231]
[1777901776050,36.97,79096.65,0.3,0.21825,0.0001,23.68231]
[1777901776069,36.97,79100.88,0.3,0.21867,0.0001,23.70981]
[1777901777126,36.97,79100.88,0.3,0.21867,0.0001,23.70981]
[1777901777402,36.98,79101.05,0.3,0.21869,0.0001,23.71106]
[1777901777406,36.98,79101.05,0.3,0.21869,0.0001,23.71106]
[1777901777429,36.98,79098.35,0.3,0.21842,0.0001,23.69363]
[1777901781770,36.98,79097.08,0.3,0.21829,0.0001,23.68522]
[1777901782268,36.98,79097.57,0.3,0.21834,0.0001,23.68837]
[1777901782495,36.98,79097.57,0.3,0.21834,0.0001,23.68837]
[1777901782668,36.98,79097.57,0.3,0.21834,0.0001,23.68837]
[1777901782824,36.98,79097.57,0.3,0.21834,0.0001,23.68837]
[1777901783830,36.98,79101.51,0.3,0.21873,0.0001,23.71395]
[1777901784938,36.97,79106.81,0.3,0.21926,0.0001,23.74834]
[1777901785491,36.97,79102.38,0.3,0.21882,0.0001,23.71954]
[1777901791256,36.97,79104.42,0.3,0.21902,0.0001,23.73246]
[1777901791267,36.97,79103.58,0.3,0.21893,0.0001,23.72693]
[1777901791823,36.97,79103.58,0.3,0.21893,0.0001,23.72693]
[1777901791869,36.97,79103.58,0.3,0.21893,0.0001,23.72693]
[1777901791873,36.97,79105.26,0.3,0.21907,0.0001,23.73419]
[1777901792758,36.97,79105.26,0.3,0.21907,0.0001,23.73419]
[1777901794587,36.97,79103.9,0.3,0.21894,0.0001,23.72549]
[1777901796031,36.97,79098.04,0.3,0.21836,0.0001,23.68746]
[1777901796031,36.97,79098.04,0.3,0.21836,0.0001,23.68746]
[1777901796110,36.97,79095.78,0.3,0.21814,0.0001,23.67283]
[1777901797890,36.97,79095.78,0.3,0.21814,0.0001,23.67277]
[1777901798863,36.97,79076.78,0.3,0.21625,0.0001,23.54894]
[1777901800128,36.97,79076.78,0.3,0.21625,0.0001,23.54894]
[1777901800193,36.97,79070.77,0.3,0.21566,0.0001,23.50974]
[1777901802986,36.97,79072.59,0.3,0.21584,0.0001,23.52146]
[1777901804794,36.97,79072.17,0.3,0.2158,0.0001,23.51873]
[1777901805046,36.97,79072.17,0.3,0.2158,0.0001,23.51873]
[1777901808376,36.97,79077.71,0.3,0.21634,0.0001,23.55448]
[1777901808406,36.97,79077.71,0.3,0.21634,0.0001,23.55448]
[1777901808731,36.97,79077.71,0.3,0.21634,0.0001,23.55448]
[1777901809201,36.97,79080.85,0.3,0.21665,0.0001,23.57482]
[1777901809434,36.97,79080.85,0.3,0.21665,0.0001,23.57482]
[1777901810155,36.97,79094.93,0.3,0.21804,0.0001,23.66648]
[1777901810414,36.97,79094.93,0.3,0.21804,0.0001,23.66648]
[1777901810800,36.97,79094.93,0.3,0.21804,0.0001,23.66648]
[1777901810825,36.97,79094.93,0.3,0.21804,0.0001,23.66648]
[1777901811029,36.97,79094.93,0.3,0.21804,0.0001,23.66648]
[1777901811121,36.97,79094.93,0.3,0.21804,0.0001,23.66648]
[1777901811222,36.97,79112.17,0.3,0.21975,0.0001,23.77854]
[1777901811684,36.97,79112.17,0.3,0.21975,0.0001,23.77854]
[1777901812014,36.97,79122.29,0.3,0.22076,0.0001,23.84413]
[1777901812496,36.97,79122.29,0.3,0.22076,0.0001,23.84413]
[1777901813122,36.97,79122.29,0.3,0.22076,0.0001,23.84413]
[1777901813200,36.97,79123.16,0.3,0.22085,0.0001,23.84989]
[1777901813737,36.97,79123.16,0.3,0.22085,0.0001,23.84989]
[1777901813802,36.97,79123.16,0.3,0.22085,0.0001,23.84989]
[1777901813811,36.97,79123.16,0.3,0.22085,0.0001,23.84989]
[1777901814178,36.97,79123.16,0.3,0.22085,0.0001,23.84989]
[1777901814266,36.97,79122.04,0.3,0.22074,0.0001,23.84278]
[1777901815287,36.97,79117.6,0.3,0.2203,0.0001,23.8138]
[1777901815365,36.97,79117.6,0.3,0.2203,0.0001,23.8138]
[1777901815868,36.97,79117.6,0.3,0.2203,0.0001,23.8138]
[1777901815934,36.97,79102.65,0.3,0.2188,0.0001,23.71657]
[1777901819972,36.97,79086.5,0.3,0.2172,0.0001,23.61106]
[1777901820695,36.97,79086.5,0.3,0.2172,0.0001,23.61106]
[1777901820758,36.97,79086.5,0.3,0.2172,0.0001,23.61106]
[1777901820859,36.97,79086.5,0.3,0.2172,0.0001,23.61106]
[1777901820898,36.97,79086.5,0.3,0.2172,0.0001,23.61106]
[1777901820983,36.97,79086.5,0.3,0.2172,0.0001,23.61106]
[1777901821060,36.97,79087.42,0.3,0.21729,0.0001,23.61707]
[1777901821647,36.97,79087.42,0.3,0.21729,0.0001,23.61707]
[1777901822034,36.97,79087.42,0.3,0.21729,0.0001,23.61707]
[1777901822100,36.97,79076.03,0.3,0.21616,0.0001,23.54271]
[1777901823263,36.97,79076.03,0.3,0.21616,0.0001,23.54271]
[1777901823524,36.97,79071.66,0.3,0.21573,0.0001,23.5141]
[1777901823970,36.97,79071.66,0.3,0.21573,0.0001,23.5141]
[1777901824068,36.97,79072.14,0.3,0.21577,0.0001,23.51723]
[1777901824911,36.97,79072.14,0.3,0.21577,0.0001,23.51723]
[1777901830909,36.97,79072.02,0.3,0.21575,0.0001,23.51583]
[1777901830961,36.97,79072.02,0.3,0.21575,0.0001,23.51583]
[1777901832028,36.97,79072.25,0.3,0.21577,0.0001,23.51722]
[1777901834174,36.97,79071.06,0.3,0.21565,0.0001,23.50899]
[1777901836188,36.97,79064.89,0.3,0.21503,0.0001,23.46824]
[1777901837025,36.97,79059.4,0.3,0.21449,0.0001,23.43216]
[1777901837066,36.97,79059.4,0.3,0.21449,0.0001,23.43216]
[1777901843178,36.96,79047.63,0.3,0.21333,0.0001,23.35449]
[1777901844265,36.96,79047.17,0.3,0.21328,0.0001,23.35143]
[1777901846699,36.96,79042.01,0.3,0.21277,0.0001,23.31746]
[1777901846744,36.96,79042.01,0.3,0.21277,0.0001,23.31746]
[1777901847134,36.96,79042.01,0.3,0.21277,0.0001,23.31746]
[1777901847227,36.96,79042.01,0.3,0.21277,0.0001,23.31746]
[1777901847251,36.96,79028.94,0.3,0.21149,0.0001,23.23167]
[1777901847497,36.96,79028.94,0.3,0.21149,0.0001,23.23167]
[1777901847665,36.96,79028.94,0.3,0.21149,0.0001,23.23167]
[1777901847686,36.96,79028.94,0.3,0.21149,0.0001,23.23167]
[1777901847869,36.96,79028.94,0.3,0.21149,0.0001,23.23167]
[1777901847949,36.96,79028.94,0.3,0.21149,0.0001,23.23167]
[1777901848020,36.96,79028.94,0.3,0.21149,0.0001,23.23167]
[1777901848303,36.96,79005.21,0.3,0.20918,0.0001,23.07526]
[1777901848479,36.96,79005.21,0.3,0.20918,0.0001,23.07526]
[1777901848603,36.96,79005.21,0.3,0.20918,0.0001,23.07526]
[1777901848739,36.96,79005.21,0.3,0.20918,0.0001,23.07526]
[1777901848785,36.96,79005.21,0.3,0.20918,0.0001,23.07526]
[1777901848811,36.96,79005.21,0.3,0.20918,0.0001,23.07526]
[1777901848853,36.96,79005.21,0.3,0.20918,0.0001,23.07526]
[1777901848900,36.96,79005.21,0.3,0.20918,0.0001,23.07526]
[1777901849178,36.96,78985.65,0.3,0.20728,0.0001,22.94588]
[1777901850416,36.96,78977.14,0.3,0.20646,0.0001,22.88932]
[1777901850526,36.96,78977.14,0.3,0.20646,0.0001,22.88932]
[1777901850533,36.96,78977.14,0.3,0.20646,0.0001,22.88932]
[1777901851331,36.96,78978.48,0.3,0.20656,0.0001,22.8944]
[1777901851505,36.96,78978.48,0.3,0.20656,0.0001,22.8944]
[1777901851770,36.96,78978.48,0.3,0.20656,0.0001,22.8944]
[1777901852175,36.96,78979.01,0.3,0.20661,0.0001,22.89774]
[1777901852995,36.96,78979.01,0.3,0.20661,0.0001,22.89774]
[1777901854190,36.96,78972.2,0.3,0.20595,0.0001,22.85253]
[1777901854204,36.96,78961.55,0.3,0.20493,0.0001,22.78165]
[1777901854747,36.96,78961.55,0.3,0.20493,0.0001,22.78165]
[1777901855893,36.96,78953.21,0.3,0.20412,0.0001,22.72595]
[1777901856034,36.96,78953.21,0.3,0.20412,0.0001,22.72595]
[1777901856374,36.96,78954.64,0.3,0.20425,0.0001,22.73505]
[1777901856579,36.96,78954.64,0.3,0.20425,0.0001,22.73505]
[1777901856879,36.96,78954.64,0.3,0.20425,0.0001,22.73481]
[1777901857702,36.96,78954.64,0.3,0.20425,0.0001,22.73481]
[1777901859408,36.96,78945.86,0.3,0.2034,0.0001,22.67615]
[1777901859794,36.96,78945.86,0.3,0.2034,0.0001,22.67615]
[1777901860174,36.96,78945.86,0.3,0.2034,0.0001,22.67615]
[1777901860727,36.96,78947.16,0.3,0.20352,0.0001,22.68459]
[1777901862558,36.95,78954.78,0.3,0.20425,0.0001,22.7348]
[1777901862564,36.95,78954.78,0.3,0.20425,0.0001,22.7348]
[1777901862623,36.95,78954.78,0.3,0.20425,0.0001,22.7348]
[1777901864117,36.95,78954.78,0.3,0.20425,0.0001,22.73464]
[1777901865082,36.95,78960.83,0.3,0.20482,0.0001,22.77475]
[1777901866933,36.95,78959.79,0.3,0.20473,0.0001,22.76788]
[1777901867213,36.95,78959.79,0.3,0.20473,0.0001,22.76788]
[1777901867241,36.95,78959.79,0.3,0.20473,0.0001,22.76788]
[1777901867734,36.95,78949.82,0.3,0.20377,0.0001,22.70178]
[1777901868190,36.95,78949.82,0.3,0.20377,0.0001,22.70178]
[1777901868313,36.95,78949.82,0.3,0.20377,0.0001,22.70178]
[1777901868343,36.95,78939.78,0.3,0.20281,0.0001,22.63489]
[1777901868435,36.95,78939.78,0.3,0.20281,0.0001,22.63489]
[1777901868569,36.95,78939.78,0.3,0.20281,0.0001,22.63489]
[1777901868801,36.95,78939.78,0.3,0.20281,0.0001,22.63489]
[1777901868806,36.95,78939.78,0.3,0.20281,0.0001,22.63489]
[1777901869324,36.95,78939.78,0.3,0.20281,0.0001,22.63489]
[1777901869301,36.95,78920.43,0.3,0.20096,9e-05,22.50588]
[1777901869899,36.95,78920.43,0.3,0.20096,9e-05,22.50588]
[1777901869941,36.95,78920.43,0.3,0.20096,9e-05,22.50588]
[1777901869947,36.95,78920.43,0.3,0.20096,9e-05,22.50588]
[1777901870470,36.95,78909.36,0.3,0.19991,9e-05,22.43173]
[1777901871103,36.95,78909.36,0.3,0.19991,9e-05,22.43173]
[1777901872398,36.95,78908.67,0.3,0.19984,9e-05,22.42697]
[1777901872409,36.95,78908.67,0.3,0.19984,9e-05,22.42697]
[1777901875060,36.95,78908.9,0.3,0.19987,9e-05,22.42869]
[1777901876634,36.95,78908.96,0.3,0.19988,9e-05,22.42928]
[1777901877909,36.95,78908.9,0.3,0.19987,9e-05,22.42897]
[1777901878724,36.95,78909.1,0.3,0.19989,9e-05,22.4304]
[1777901879228,36.95,78910.13,0.3,0.19999,9e-05,22.43735]
[1777901880591,36.95,78910.39,0.3,0.20002,9e-05,22.43917]
[1777901881301,36.95,78910.36,0.3,0.20002,9e-05,22.43907]
[1777901887095,36.95,78904.63,0.3,0.19948,9e-05,22.40142]
[1777901892150,36.96,78905.5,0.3,0.19957,9e-05,22.40774]
[1777901892153,36.96,78905.5,0.3,0.19957,9e-05,22.40774]
[1777901892187,36.96,78905.5,0.3,0.19957,9e-05,22.40774]
[1777901892309,36.96,78905.5,0.3,0.19957,9e-05,22.40774]
[1777901892309,36.96,78908.66,0.3,0.19987,9e-05,22.42891]
[1777901892462,36.96,78908.66,0.3,0.19987,9e-05,22.42891]
[1777901892490,36.96,78908.66,0.3,0.19987,9e-05,22.42891]
[1777901892814,36.96,78908.66,0.3,0.19987,9e-05,22.42891]
[1777901893258,36.96,78920.84,0.3,0.20103,9e-05,22.51011]
[1777901895071,36.96,78919.9,0.3,0.20094,9e-05,22.50398]
[1777901900189,36.96,78927.26,0.3,0.20163,9e-05,22.55238]
[1777901900700,36.96,78927.26,0.3,0.20163,9e-05,22.55238]
[1777901901239,36.96,78927.26,0.3,0.20163,9e-05,22.55238]
[1777901901260,36.96,78927.26,0.3,0.20163,9e-05,22.55238]
[1777901901297,36.96,78927.26,0.3,0.20163,9e-05,22.55238]
[1777901901361,36.95,78923.56,0.3,0.20127,9e-05,22.52758]
[1777901901836,36.95,78923.56,0.3,0.20127,9e-05,22.52758]
[1777901901859,36.95,78923.56,0.3,0.20127,9e-05,22.52758]
[1777901901875,36.95,78923.56,0.3,0.20127,9e-05,22.52758]
[1777901901904,36.95,78923.56,0.3,0.20127,9e-05,22.52758]
[1777901902109,36.95,78923.56,0.3,0.20127,9e-05,22.52758]
[1777901902146,36.95,78923.56,0.3,0.20127,9e-05,22.52758]
[1777901902247,36.95,78923.56,0.3,0.20127,9e-05,22.52758]
[1777901902458,36.95,78919.07,0.3,0.20084,9e-05,22.49736]
[1777901902742,36.95,78919.07,0.3,0.20084,9e-05,22.49736]
[1777901902767,36.95,78919.07,0.3,0.20084,9e-05,22.49736]
[1777901903019,36.95,78919.07,0.3,0.20084,9e-05,22.49736]
[1777901904385,36.95,78906.09,0.3,0.19961,9e-05,22.41055]
[1777901905889,36.95,78906.08,0.3,0.19961,9e-05,22.41049]
[1777901906912,36.95,78906.31,0.3,0.19963,9e-05,22.41212]
[1777901906938,36.95,78906.31,0.3,0.19963,9e-05,22.41212]
[1777901906954,36.95,78906.31,0.3,0.19963,9e-05,22.41212]
[1777901906969,36.95,78906.31,0.3,0.19963,9e-05,22.41212]
[1777901907303,36.95,78895.28,0.3,0.19859,9e-05,22.33857]
[1777901907469,36.95,78895.28,0.3,0.19859,9e-05,22.33857]
[1777901907578,36.95,78895.28,0.3,0.19859,9e-05,22.33857]
[1777901907895,36.95,78895.28,0.3,0.19859,9e-05,22.33857]
[1777901908132,36.95,78895.28,0.3,0.19859,9e-05,22.33857]
[1777901908367,36.95,78895.28,0.3,0.19859,9e-05,22.33857]
[1777901908386,36.95,78872.82,0.3,0.19648,9e-05,22.18857]
[1777901908462,36.95,78872.82,0.3,0.19648,9e-05,22.18857]
[1777901908508,36.95,78872.82,0.3,0.19648,9e-05,22.18857]
[1777901908538,36.95,78872.82,0.3,0.19648,9e-05,22.18857]
[1777901908644,36.95,78872.82,0.3,0.19648,9e-05,22.18857]
[1777901908772,36.95,78872.82,0.3,0.19648,9e-05,22.18857]
[1777901908931,36.95,78872.82,0.3,0.19648,9e-05,22.18857]
[1777901909363,36.95,78853.52,0.3,0.19468,9e-05,22.05903]
[1777901909528,36.95,78853.52,0.3,0.19468,9e-05,22.05903]
[1777901911249,36.95,78853.61,0.3,0.19468,9e-05,22.0592]
[1777901911610,36.95,78850.48,0.3,0.19436,9e-05,22.03439]
[1777901912275,36.95,78850.48,0.3,0.19436,9e-05,22.03429]
[1777901915078,36.95,78852.85,0.3,0.19458,9e-05,22.04998]
[1777901915654,36.95,78853.13,0.3,0.1946,9e-05,22.05175]
[1777901915671,36.95,78853.13,0.3,0.1946,9e-05,22.05175]
[1777901916380,36.95,78856.91,0.3,0.19495,9e-05,22.07694]
[1777901916495,36.95,78856.91,0.3,0.19495,9e-05,22.07694]
[1777901917121,36.95,78856.91,0.3,0.19495,9e-05,22.07694]
[1777901917737,36.95,78856.87,0.3,0.19495,9e-05,22.07659]
[1777901918318,36.95,78856.52,0.3,0.19491,9e-05,22.07412]
[1777901919831,36.95,78854.96,0.3,0.19477,9e-05,22.06353]
[1777901920756,36.95,78852.61,0.3,0.19455,9e-05,22.04765]
[1777901920843,36.95,78852.61,0.3,0.19455,9e-05,22.04765]
[1777901921466,36.95,78856.92,0.3,0.19494,9e-05,22.07637]
[1777901922346,36.95,78867.57,0.3,0.19594,9e-05,22.14753]
[1777901922444,36.95,78867.57,0.3,0.19594,9e-05,22.14753]
[1777901923119,36.95,78878.29,0.3,0.19695,9e-05,22.21975]
[1777901923913,36.95,78878.29,0.3,0.19695,9e-05,22.21975]
[1777901925963,36.95,78874.52,0.3,0.19661,9e-05,22.19539]
[1777901925964,36.95,78874.52,0.3,0.19661,9e-05,22.19539]
[1777901926715,36.95,78876.38,0.3,0.19678,9e-05,22.2077]
[1777901930900,36.95,78875.17,0.3,0.19666,9e-05,22.19922]
[1777901930904,36.95,78875.17,0.3,0.19666,9e-05,22.19922]
[1777901931577,36.95,78877.59,0.3,0.19689,9e-05,22.21529]
[1777901932484,36.95,78881.46,0.3,0.19725,9e-05,22.2416]
[1777901932614,36.95,78881.46,0.3,0.19725,9e-05,22.2416]
[1777901937130,36.97,78887.89,0.3,0.19796,9e-05,22.29165]
[1777901937508,36.97,78888.21,0.3,0.198,9e-05,22.29403]
[1777901939246,36.97,78886.12,0.3,0.1978,9e-05,22.28]
[1777901939249,36.97,78886.12,0.3,0.1978,9e-05,22.28]
[1777901939305,36.97,78886.12,0.3,0.1978,9e-05,22.28]
[1777901939338,36.97,78886.12,0.3,0.1978,9e-05,22.28]
[1777901939373,36.97,78883.74,0.3,0.19757,9e-05,22.2639]
[1777901939490,36.97,78883.74,0.3,0.19757,9e-05,22.2639]
[1777901939614,36.97,78883.74,0.3,0.19757,9e-05,22.2639]
[1777901940955,36.97,78886.72,0.3,0.19785,9e-05,22.28373]
[1777901941117,36.97,78886.72,0.3,0.19785,9e-05,22.28373]
[1777901942460,36.97,78898.14,0.3,0.19897,9e-05,22.36317]
[1777901942706,36.97,78898.14,0.3,0.19897,9e-05,22.36317]
[1777901943113,36.97,78898.14,0.3,0.19897,9e-05,22.36317]
[1777901943187,36.97,78905.64,0.3,0.19969,9e-05,22.41339]
[1777901943812,36.97,78918.16,0.3,0.20087,9e-05,22.49688]
[1777901944920,36.97,78918.16,0.3,0.20087,9e-05,22.49688]
[1777901945371,36.97,78918.16,0.3,0.20087,9e-05,22.49688]
[1777901945582,36.97,78921.03,0.3,0.20115,9e-05,22.51607]
[1777901945887,36.97,78921.03,0.3,0.20115,9e-05,22.51607]
[1777901946099,36.97,78921.03,0.3,0.20115,9e-05,22.51607]
[1777901947329,36.98,78928.81,0.3,0.20188,9e-05,22.56788]
[1777901947422,36.98,78931.46,0.3,0.20214,0.0001,22.58548]
[1777901947796,36.98,78931.46,0.3,0.20214,0.0001,22.58548]
[1777901948330,36.97,78932.39,0.3,0.20222,0.0001,22.59154]
[1777901949010,36.97,78932.39,0.3,0.20222,0.0001,22.59154]
[1777901949025,36.97,78932.39,0.3,0.20222,0.0001,22.59154]
[1777901949071,36.97,78932.39,0.3,0.20222,0.0001,22.59154]
[1777901949121,36.97,78934.36,0.3,0.20241,0.0001,22.60435]
[1777901949711,36.97,78934.36,0.3,0.20241,0.0001,22.60435]
[1777901949716,36.97,78939.82,0.3,0.20293,0.0001,22.64051]
[1777901951495,36.97,78943.26,0.3,0.20325,0.0001,22.66339]
[1777901951799,36.97,78943.26,0.3,0.20325,0.0001,22.66339]
[1777901952938,36.97,78946.4,0.3,0.20355,0.0001,22.68423]
[1777901954119,36.97,78954.5,0.3,0.20433,0.0001,22.7379]
[1777901954551,36.97,78956.4,0.3,0.20451,0.0001,22.75045]
[1777901954568,36.97,78956.4,0.3,0.20451,0.0001,22.75045]
[1777901954683,36.97,78956.4,0.3,0.20451,0.0001,22.75045]
[1777901956756,36.97,78964.15,0.3,0.20525,0.0001,22.80155]
[1777901962044,36.97,78971.95,0.3,0.20598,0.0001,22.85233]
[1777901967241,36.97,78968.39,0.3,0.20563,0.0001,22.82765]
[1777901974726,36.96,78972.8,0.3,0.20599,0.0001,22.8511]
[1777901978266,36.96,78971.85,0.3,0.2059,0.0001,22.84436]
[1777901978278,36.96,78971.85,0.3,0.2059,0.0001,22.84436]
[1777901978660,36.96,78971.46,0.3,0.20585,0.0001,22.84156]
[1777901978690,36.96,78971.46,0.3,0.20585,0.0001,22.84156]
[1777901978828,36.96,78981.58,0.3,0.20683,0.0001,22.90834]
[1777901979576,36.96,78981.58,0.3,0.20683,0.0001,22.90834]
[1777901979580,36.96,78981.58,0.3,0.20683,0.0001,22.90834]
[1777901979778,36.96,78981.58,0.3,0.20683,0.0001,22.90834]
[1777901979896,36.96,78981.58,0.3,0.20683,0.0001,22.90834]
[1777901980003,36.96,78981.58,0.3,0.20683,0.0001,22.90834]
[1777901980052,36.96,78981.58,0.3,0.20683,0.0001,22.90834]
[1777901980213,36.96,78981.58,0.3,0.20683,0.0001,22.90834]
[1777901980407,36.96,78996.2,0.3,0.20824,0.0001,23.00478]
[1777901981415,36.96,78996.2,0.3,0.20824,0.0001,23.00478]
[1777901980833,36.96,79007.61,0.3,0.20934,0.0001,23.07991]
[1777901981586,36.96,79007.61,0.3,0.20934,0.0001,23.07991]
[1777901982029,36.96,79009.73,0.3,0.20954,0.0001,23.09372]
[1777901983708,36.96,79009.48,0.3,0.20952,0.0001,23.09175]
[1777901985127,36.96,79003.71,0.3,0.20895,0.0001,23.05341]
[1777901985472,36.96,79000.03,0.3,0.20859,0.0001,23.02893]
[1777901985906,36.96,79000.03,0.3,0.20859,0.0001,23.02893]
[1777901986256,36.96,78995.16,0.3,0.20812,0.0001,22.99655]
[1777901986512,36.96,78995.16,0.3,0.20812,0.0001,22.99655]
[1777901986604,36.96,78995.16,0.3,0.20812,0.0001,22.99655]
[1777901990611,36.96,78983.2,0.3,0.20694,0.0001,22.9165]
[1777901991938,36.96,78981.29,0.3,0.20676,0.0001,22.9037]
[1777901992554,36.96,78979.38,0.3,0.20657,0.0001,22.8909]
[1777901994031,36.96,78975.44,0.3,0.20619,0.0001,22.86469]
[1777901994318,36.96,78975.44,0.3,0.20619,0.0001,22.86469]
[1777901994335,36.96,78975.44,0.3,0.20619,0.0001,22.86469]
[1777901994911,36.95,78973.19,0.3,0.20597,0.0001,22.84952]
[1777901997304,36.94,78973.78,0.3,0.20596,0.0001,22.84899]
[1777901997679,36.94,78970.0,0.3,0.20556,0.0001,22.82151]
[1777901998276,36.94,78970.0,0.3,0.20556,0.0001,22.82151]
[1777902000600,36.93,78962.79,0.3,0.20482,0.0001,22.77103]
[1777902002408,36.93,78957.02,0.3,0.20422,0.0001,22.72955]
[1777902002940,36.92,78954.21,0.3,0.20393,0.0001,22.70939]
[1777902005604,36.91,78946.9,0.3,0.20318,0.0001,22.65756]
[1777902008414,36.91,78945.93,0.3,0.20308,0.0001,22.65056]
[1777902009773,36.91,78944.65,0.3,0.20295,0.0001,22.64163]
[1777902014550,36.91,78949.72,0.3,0.20344,0.0001,22.67525]
[1777902020343,36.91,78947.58,0.3,0.20323,0.0001,22.66074]
[1777902020387,36.91,78947.58,0.3,0.20323,0.0001,22.66074]
[1777902020486,36.91,78945.79,0.3,0.20306,0.0001,22.64882]
[1777902020530,36.91,78945.79,0.3,0.20306,0.0001,22.64882]
[1777902021026,36.91,78945.79,0.3,0.20306,0.0001,22.64882]
[1777902021101,36.91,78945.79,0.3,0.20306,0.0001,22.64882]
[1777902021191,36.91,78945.79,0.3,0.20306,0.0001,22.64882]
[1777902021195,36.91,78945.79,0.3,0.20306,0.0001,22.64882]
[1777902021268,36.91,78945.79,0.3,0.20306,0.0001,22.64882]
[1777902022361,36.91,78938.83,0.3,0.20239,0.0001,22.6024]
[1777902022899,36.91,78929.01,0.3,0.20142,0.0001,22.53456]
[1777902022951,36.91,78929.01,0.3,0.20142,0.0001,22.53456]
[1777902023073,36.9,78929.01,0.3,0.20141,0.0001,22.53432]
[1777902023593,36.9,78929.01,0.3,0.20141,0.0001,22.53432]
[1777902028599,36.9,78928.64,0.3,0.20136,0.0001,22.53065]
[1777902029362,36.9,78928.64,0.3,0.20136,0.0001,22.53065]
[1777902029711,36.9,78929.34,0.3,0.20143,0.0001,22.53531]
[1777902031519,36.9,78930.67,0.3,0.20155,0.0001,22.54416]
[1777902032190,36.9,78929.73,0.3,0.20144,0.0001,22.53404]
[1777902032216,36.9,78929.73,0.3,0.20144,0.0001,22.53404]
[1777902032255,36.9,78929.73,0.3,0.20144,0.0001,22.53404]
[1777902032355,36.9,78929.73,0.3,0.20144,0.0001,22.53404]
[1777902032481,36.9,78926.51,0.3,0.20113,9e-05,22.51233]
[1777902032545,36.9,78926.51,0.3,0.20113,9e-05,22.51233]
[1777902032640,36.9,78926.51,0.3,0.20113,9e-05,22.51233]
[1777902032674,36.9,78926.51,0.3,0.20113,9e-05,22.51233]
[1777902032700,36.9,78926.51,0.3,0.20113,9e-05,22.51233]
[1777902032787,36.9,78926.51,0.3,0.20113,9e-05,22.51233]
[1777902033515,36.9,78926.51,0.3,0.20113,9e-05,22.51233]
[1777902033323,36.9,78900.55,0.3,0.19867,9e-05,22.33882]
[1777902033865,36.9,78900.55,0.3,0.19867,9e-05,22.33882]
[1777902034007,36.9,78900.55,0.3,0.19867,9e-05,22.33882]
[1777902034411,36.9,78900.55,0.3,0.19867,9e-05,22.33882]
[1777902034498,36.9,78876.49,0.3,0.1964,9e-05,22.17749]
[1777902035322,36.9,78876.49,0.3,0.1964,9e-05,22.17749]
[1777902035423,36.9,78876.49,0.3,0.1964,9e-05,22.17749]
[1777902035970,36.9,78875.17,0.3,0.19626,9e-05,22.16807]
[1777902036033,36.9,78875.17,0.3,0.19626,9e-05,22.16807]
[1777902037888,36.9,78877.31,0.3,0.19646,9e-05,22.18182]
[1777902037950,36.9,78877.31,0.3,0.19646,9e-05,22.18182]
[1777902038688,36.9,78877.64,0.3,0.19649,9e-05,22.18384]
[1777902039963,36.9,78880.94,0.3,0.19679,9e-05,22.20573]
[1777902040961,36.9,78885.12,0.3,0.19718,9e-05,22.2335]
[1777902042519,36.89,78885.12,0.3,0.19718,9e-05,22.23327]
[1777902042996,36.89,78884.53,0.3,0.19712,9e-05,22.22906]
[1777902043514,36.89,78884.53,0.3,0.19712,9e-05,22.22906]
[1777902043590,36.89,78885.75,0.3,0.19723,9e-05,22.23697]
[1777902044296,36.89,78885.75,0.3,0.19723,9e-05,22.23697]
[1777902045296,36.89,78886.74,0.3,0.19732,9e-05,22.24331]
[1777902045559,36.89,78888.44,0.3,0.19748,9e-05,22.25457]
[1777902045874,36.89,78888.44,0.3,0.19748,9e-05,22.25457]
[1777902045925,36.89,78888.44,0.3,0.19748,9e-05,22.25457]
[1777902051279,36.89,78882.87,0.3,0.19694,9e-05,22.21643]
[1777902051822,36.89,78882.87,0.3,0.19694,9e-05,22.21643]
[1777902051885,36.89,78882.87,0.3,0.19694,9e-05,22.21643]
[1777902051920,36.89,78882.87,0.3,0.19694,9e-05,22.21643]
[1777902051929,36.89,78882.87,0.3,0.19694,9e-05,22.21643]
[1777902052147,36.89,78882.87,0.3,0.19694,9e-05,22.21643]
[1777902053544,36.89,78894.19,0.3,0.198,9e-05,22.29201]
[1777902053322,36.89,78911.05,0.3,0.19959,9e-05,22.40453]
[1777902055329,36.89,78914.04,0.3,0.19987,9e-05,22.42436]
[1777902055345,36.89,78914.04,0.3,0.19987,9e-05,22.42436]
[1777902055350,36.89,78914.04,0.3,0.19987,9e-05,22.42436]
[1777902055411,36.89,78916.97,0.3,0.20015,9e-05,22.4436]
[1777902055872,36.89,78916.97,0.3,0.20015,9e-05,22.4436]
[1777902059458,36.89,78925.94,0.3,0.201,9e-05,22.50371]
[1777902059493,36.89,78925.94,0.3,0.201,9e-05,22.50371]
[1777902059535,36.89,78926.99,0.3,0.2011,0.0001,22.51077]
[1777902059892,36.89,78926.99,0.3,0.2011,0.0001,22.51077]
[1777902059970,36.89,78926.99,0.3,0.2011,0.0001,22.51077]
[1777902060334,36.89,78926.99,0.3,0.2011,0.0001,22.51077]
[1777902060881,36.89,78935.39,0.3,0.2019,0.0001,22.56674]
[1777902063740,36.89,78943.58,0.3,0.20268,0.0001,22.62088]
[1777902064522,36.89,78943.58,0.3,0.20268,0.0001,22.62088]
[1777902065456,36.89,78942.08,0.3,0.20253,0.0001,22.61065]
[1777902065531,36.89,78942.08,0.3,0.20253,0.0001,22.61065]
[1777902065614,36.89,78939.16,0.3,0.20225,0.0001,22.59097]
[1777902066786,36.89,78939.21,0.3,0.20225,0.0001,22.59107]
[1777902067463,36.89,78939.21,0.3,0.20225,0.0001,22.59107]
[1777902067469,36.89,78939.21,0.3,0.20225,0.0001,22.59107]
[1777902067922,36.89,78942.35,0.3,0.20255,0.0001,22.61173]
[1777902070305,36.89,78941.1,0.3,0.20242,0.0001,22.60297]
[1777902071608,36.89,78939.85,0.3,0.20229,0.0001,22.5942]
[1777902072618,36.88,78936.94,0.3,0.20201,0.0001,22.5746]
[1777902073537,36.88,78936.94,0.3,0.20201,0.0001,22.5746]
[1777902076865,36.88,78937.2,0.3,0.20203,0.0001,22.57554]
[1777902077470,36.88,78937.2,0.3,0.20203,0.0001,22.57554]
[1777902077511,36.88,78937.2,0.3,0.20203,0.0001,22.57554]
[1777902077607,36.88,78938.77,0.3,0.20217,0.0001,22.5858]
[1777902083011,36.88,78946.75,0.3,0.20292,0.0001,22.63779]
[1777902088554,36.88,78947.26,0.3,0.20294,0.0001,22.63959]
[1777902089474,36.88,78947.26,0.3,0.20294,0.0001,22.63959]
[1777902092364,36.87,78957.23,0.3,0.20386,0.0001,22.70148]
[1777902093638,36.87,78962.61,0.3,0.20437,0.0001,22.73659]
[1777902094285,36.87,78962.61,0.3,0.20437,0.0001,22.73659]
[1777902094811,36.87,78955.34,0.3,0.20367,0.0001,22.68792]
[1777902095038,36.87,78955.34,0.3,0.20367,0.0001,22.68792]
[1777902100273,36.87,78942.87,0.3,0.20245,0.0001,22.60365]
[1777902103951,36.87,78943.11,0.3,0.20246,0.0001,22.60434]
[1777902105525,36.87,78941.52,0.3,0.2023,0.0001,22.59328]
[1777902107979,36.87,78942.11,0.3,0.20235,0.0001,22.59657]
[1777902108035,36.86,78941.1,0.3,0.20225,0.0001,22.58963]
[1777902109007,36.86,78941.1,0.3,0.20225,0.0001,22.58963]
[1777902109369,36.86,78941.1,0.3,0.20225,0.0001,22.58963]
[1777902109718,36.86,78935.84,0.3,0.20174,0.0001,22.55422]
[1777902110116,36.86,78935.84,0.3,0.20174,0.0001,22.55422]
[1777902113572,36.86,78940.28,0.3,0.20215,0.0001,22.58276]
[1777902115990,36.86,78942.9,0.3,0.20239,0.0001,22.59919]
[1777902116025,36.86,78942.9,0.3,0.20239,0.0001,22.59919]
[1777902116273,36.86,78942.9,0.3,0.20239,0.0001,22.59919]
[1777902116289,36.86,78940.68,0.3,0.20217,0.0001,22.58404]
[1777902116936,36.86,78940.68,0.3,0.20217,0.0001,22.58404]
[1777902122300,36.85,78939.6,0.3,0.20204,0.0001,22.57537]
[1777902126642,36.85,78934.74,0.3,0.20156,0.0001,22.54156]
[1777902132429,36.85,78933.08,0.3,0.20138,0.0001,22.52909]
[1777902132826,36.85,78931.59,0.3,0.20123,0.0001,22.51888]
[1777902134377,36.85,78934.65,0.3,0.20152,0.0001,22.53902]
[1777902134381,36.85,78934.65,0.3,0.20152,0.0001,22.53902]
[1777902134512,36.85,78934.65,0.3,0.20152,0.0001,22.53902]
[1777902134518,36.85,78934.65,0.3,0.20152,0.0001,22.53902]
[1777902134622,36.85,78933.22,0.3,0.20138,0.0001,22.52923]
[1777902135323,36.85,78933.22,0.3,0.20138,0.0001,22.52923]
[1777902136261,36.85,78922.47,0.3,0.20036,9e-05,22.45718]
[1777902137888,36.85,78909.4,0.3,0.19911,9e-05,22.36952]
[1777902143159,36.85,78909.58,0.3,0.19914,9e-05,22.37148]
[1777902143324,36.85,78909.58,0.3,0.19914,9e-05,22.37148]
[1777902143346,36.85,78909.58,0.3,0.19914,9e-05,22.37148]
[1777902143492,36.85,78909.58,0.3,0.19914,9e-05,22.37148]
[1777902144303,36.85,78907.64,0.3,0.19896,9e-05,22.3586]
[1777902144355,36.85,78907.64,0.3,0.19896,9e-05,22.3586]
[1777902145296,36.85,78901.86,0.3,0.19841,9e-05,22.31954]
[1777902145599,36.85,78901.86,0.3,0.19841,9e-05,22.31954]
[1777902147284,36.84,78892.43,0.3,0.19751,9e-05,22.25569]
[1777902149988,36.84,78892.94,0.3,0.19754,9e-05,22.25823]
[1777902150335,36.84,78892.94,0.3,0.19754,9e-05,22.25823]
[1777902155479,36.84,78892.39,0.3,0.19745,9e-05,22.24959]
[1777902162179,36.84,78890.86,0.3,0.19728,9e-05,22.23754]
[1777902164389,36.83,78890.39,0.3,0.19723,9e-05,22.2339]
[1777902164705,36.83,78889.44,0.3,0.19713,9e-05,22.22729]
[1777902165147,36.83,78889.44,0.3,0.19713,9e-05,22.22729]
[1777902167189,36.83,78891.29,0.3,0.1973,9e-05,22.23929]
[1777902167895,36.83,78880.41,0.3,0.19628,9e-05,22.16623]
[1777902169280,36.83,78881.44,0.3,0.19637,9e-05,22.17299]
[1777902171533,36.83,78884.22,0.3,0.19663,9e-05,22.19139]
[1777902171540,36.83,78884.22,0.3,0.19663,9e-05,22.19139]
[1777902175053,36.83,78897.44,0.3,0.19788,9e-05,22.28052]
[1777902177612,36.84,78896.25,0.3,0.19778,9e-05,22.27325]
[1777902178124,36.84,78896.36,0.3,0.19779,9e-05,22.2743]
[1777902178129,36.84,78896.36,0.3,0.19779,9e-05,22.2743]
[1777902178248,36.84,78896.36,0.3,0.19779,9e-05,22.2743]
[1777902178430,36.84,78900.69,0.3,0.19821,9e-05,22.30351]
[1777902179382,36.84,78900.69,0.3,0.19821,9e-05,22.30351]
[1777902179612,36.84,78900.69,0.3,0.19821,9e-05,22.30351]
[1777902182464,36.84,78904.87,0.3,0.19861,9e-05,22.33243]
[1777902183359,36.84,78905.2,0.3,0.19865,9e-05,22.3349]
[1777902189251,36.84,78907.41,0.3,0.19888,9e-05,22.35111]
[1777902189271,36.84,78907.4,0.3,0.19888,9e-05,22.35128]
[1777902191652,36.84,78907.4,0.3,0.19888,9e-05,22.3514]
[1777902191725,36.84,78907.4,0.3,0.19888,9e-05,22.3514]
[1777902191847,36.84,78906.41,0.3,0.19879,9e-05,22.34489]
[1777902191913,36.84,78906.41,0.3,0.19879,9e-05,22.34489]
[1777902192587,36.84,78915.57,0.3,0.19966,9e-05,22.40625]
[1777902193136,36.84,78915.57,0.3,0.19966,9e-05,22.40625]
[1777902193510,36.84,78931.19,0.3,0.20115,0.0001,22.51076]
[1777902194052,36.84,78931.19,0.3,0.20115,0.0001,22.51076]
[1777902200337,36.84,78934.23,0.3,0.20143,0.0001,22.53065]
[1777902202310,36.84,78933.61,0.3,0.20137,0.0001,22.52639]
[1777902205308,36.84,78930.55,0.3,0.20107,0.0001,22.50532]
[1777902208483,36.84,78926.03,0.3,0.20064,0.0001,22.47497]
[1777902208489,36.84,78926.03,0.3,0.20064,0.0001,22.47497]
[1777902208527,36.84,78926.03,0.3,0.20064,0.0001,22.47497]
[1777902208572,36.84,78926.03,0.3,0.20064,0.0001,22.47497]
[1777902208707,36.84,78926.03,0.3,0.20064,0.0001,22.47497]
[1777902208577,36.84,78926.07,0.3,0.20064,0.0001,22.4753]
[1777902209765,36.84,78926.07,0.3,0.20064,0.0001,22.47536]
[1777902210409,36.84,78913.34,0.3,0.19943,9e-05,22.3903]
[1777902210768,36.84,78913.34,0.3,0.19943,9e-05,22.3903]
[1777902211416,36.84,78909.11,0.3,0.19901,9e-05,22.35837]
[1777902216451,36.84,78906.78,0.3,0.19877,9e-05,22.34152]
[1777902217211,36.84,78906.78,0.3,0.19877,9e-05,22.34152]
[1777902217218,36.84,78906.78,0.3,0.19877,9e-05,22.34152]
[1777902217286,36.84,78906.78,0.3,0.19877,9e-05,22.34152]
[1777902217532,36.84,78906.78,0.3,0.19877,9e-05,22.34152]
[1777902217618,36.84,78894.86,0.3,0.19764,9e-05,22.26151]
[1777902217775,36.84,78894.86,0.3,0.19764,9e-05,22.26151]
[1777902217834,36.84,78894.86,0.3,0.19764,9e-05,22.26151]
[1777902217933,36.84,78894.86,0.3,0.19764,9e-05,22.26151]
[1777902218041,36.84,78894.86,0.3,0.19764,9e-05,22.26151]
[1777902218095,36.84,78894.86,0.3,0.19764,9e-05,22.26151]
[1777902218172,36.84,78894.86,0.3,0.19764,9e-05,22.26151]
[1777902219072,36.84,78894.95,0.3,0.19765,9e-05,22.26189]
[1777902219903,36.84,78893.38,0.3,0.1975,9e-05,22.25107]
[1777902220251,36.84,78893.38,0.3,0.1975,9e-05,22.25107]
[1777902222823,36.84,78891.79,0.3,0.19734,9e-05,22.23981]
[1777902225231,36.83,78892.0,0.3,0.19735,9e-05,22.24084]
[1777902226226,36.83,78893.26,0.3,0.19747,9e-05,22.24913]
[1777902227105,36.83,78896.2,0.3,0.19774,9e-05,22.26877]
[1777902232563,36.83,78894.34,0.3,0.19756,9e-05,22.25569]
[1777902235555,36.83,78899.04,0.3,0.198,9e-05,22.28717]
[1777902241626,36.83,78898.09,0.3,0.19792,9e-05,22.28124]
[1777902246661,36.83,78896.23,0.3,0.19775,9e-05,22.26919]
[1777902251696,36.84,78893.1,0.3,0.19746,9e-05,22.24871]
[1777902255796,36.83,78892.89,0.3,0.19744,9e-05,22.24706]
[1777902255809,36.83,78892.89,0.3,0.19744,9e-05,22.24706]
[1777902256623,36.83,78892.89,0.3,0.19744,9e-05,22.24706]
[1777902259304,36.83,78899.19,0.3,0.19803,9e-05,22.28888]
[1777902259560,36.83,78899.19,0.3,0.19803,9e-05,22.28888]
[1777902259752,36.83,78900.65,0.3,0.19816,9e-05,22.29849]
[1777902259772,36.83,78900.65,0.3,0.19816,9e-05,22.29849]
[1777902259879,36.83,78900.65,0.3,0.19816,9e-05,22.29849]
[1777902260060,36.83,78900.65,0.3,0.19816,9e-05,22.29849]
[1777902260063,36.83,78900.65,0.3,0.19816,9e-05,22.29849]
[1777902260136,36.83,78900.65,0.3,0.19816,9e-05,22.29849]
[1777902260559,36.83,78900.65,0.3,0.19816,9e-05,22.29849]
[1777902260759,36.83,78908.65,0.3,0.19892,9e-05,22.35233]
[1777902263260,36.84,78917.17,0.3,0.19973,9e-05,22.40958]
[1777902265430,36.84,78920.62,0.3,0.20007,9e-05,22.43322]
[1777902268255,36.84,78922.11,0.3,0.20021,9e-05,22.44342]
[1777902272537,36.84,78925.42,0.3,0.20054,0.0001,22.46595]
[1777902272638,36.84,78925.42,0.3,0.20054,0.0001,22.46595]
[1777902272739,36.84,78926.12,0.3,0.20058,0.0001,22.4672]
[1777902274129,36.84,78926.12,0.3,0.20058,0.0001,22.4672]
[1777902274146,36.84,78926.12,0.3,0.20058,0.0001,22.4672]
[1777902274312,36.84,78926.12,0.3,0.20058,0.0001,22.4672]
[1777902274395,36.84,78925.63,0.3,0.20054,0.0001,22.46406]
[1777902275818,36.84,78925.34,0.3,0.20051,0.0001,22.46213]
[1777902279860,36.84,78914.22,0.3,0.19946,9e-05,22.38826]
[1777902280210,36.84,78914.22,0.3,0.19946,9e-05,22.38826]
[1777902280264,36.84,78908.46,0.3,0.19892,9e-05,22.34987]
[1777902283592,36.84,78904.19,0.3,0.19852,9e-05,22.32169]
[1777902283614,36.84,78904.19,0.3,0.19852,9e-05,22.32169]
[1777902284657,36.84,78904.53,0.3,0.19856,9e-05,22.3242]
[1777902284693,36.84,78904.53,0.3,0.19856,9e-05,22.3242]
[1777902284786,36.84,78904.53,0.3,0.19856,9e-05,22.3242]
[1777902286657,36.84,78902.58,0.3,0.19837,9e-05,22.31093]
[1777902286734,36.84,78889.26,0.3,0.19711,9e-05,22.22133]
[1777902289533,36.84,78880.8,0.3,0.19631,9e-05,22.16432]
[1777902294575,36.84,78880.55,0.3,0.19628,9e-05,22.16247]
[1777902297497,36.84,78880.52,0.3,0.19628,9e-05,22.16222]
[1777902298278,36.84,78878.52,0.3,0.19609,9e-05,22.14879]
[1777902298846,36.84,78878.27,0.3,0.19607,9e-05,22.1471]
[1777902300448,36.84,78876.83,0.3,0.19593,9e-05,22.13743]
[1777902300455,36.84,78876.83,0.3,0.19593,9e-05,22.13743]
[1777902300460,36.84,78876.83,0.3,0.19593,9e-05,22.13743]
[1777902300569,36.84,78876.83,0.3,0.19593,9e-05,22.13743]
[1777902300682,36.84,78877.23,0.3,0.19597,9e-05,22.14011]
[1777902301691,36.84,78877.23,0.3,0.19597,9e-05,22.14011]
[1777902302384,36.84,78869.97,0.3,0.19529,9e-05,22.09124]
[1777902302497,36.84,78869.97,0.3,0.19529,9e-05,22.09124]
[1777902302673,36.84,78869.97,0.3,0.19529,9e-05,22.09124]
[1777902302799,36.84,78869.97,0.3,0.19529,9e-05,22.09124]
[1777902302834,36.84,78844.02,0.3,0.19286,9e-05,21.91671]
[1777902303124,36.84,78844.02,0.3,0.19286,9e-05,21.91671]
[1777902303777,36.84,78817.27,0.3,0.19039,9e-05,21.73643]
[1777902303904,36.84,78817.27,0.3,0.19039,9e-05,21.73643]
[1777902304020,36.84,78817.27,0.3,0.19039,9e-05,21.73643]
[1777902304135,36.84,78817.27,0.3,0.19039,9e-05,21.73643]
[1777902304439,36.84,78817.27,0.3,0.19039,9e-05,21.73643]
[1777902304516,36.84,78805.82,0.3,0.18933,9e-05,21.65895]
[1777902305213,36.84,78805.82,0.3,0.18933,9e-05,21.65895]
[1777902305772,36.84,78808.16,0.3,0.18954,9e-05,21.67475]
[1777902306032,36.84,78808.16,0.3,0.18954,9e-05,21.67475]
[1777902306164,36.84,78808.16,0.3,0.18954,9e-05,21.67475]
[1777902306931,36.84,78803.86,0.3,0.18915,9e-05,21.64577]
[1777902307028,36.84,78803.86,0.3,0.18915,9e-05,21.64577]
[1777902307649,36.84,78803.86,0.3,0.18915,9e-05,21.64577]
[1777902307734,36.84,78804.03,0.3,0.18917,9e-05,21.64704]
[1777902308397,36.84,78804.03,0.3,0.18917,9e-05,21.64704]
[1777902308743,36.84,78804.03,0.3,0.18917,9e-05,21.64704]
[1777902309093,36.84,78799.11,0.3,0.18872,9e-05,21.61394]
[1777902310439,36.84,78800.15,0.3,0.18881,9e-05,21.6211]
[1777902310572,36.84,78800.15,0.3,0.18881,9e-05,21.6211]
[1777902311050,36.84,78799.0,0.3,0.18871,9e-05,21.61348]
[1777902311090,36.84,78799.0,0.3,0.18871,9e-05,21.61348]
[1777902312733,36.84,78781.96,0.3,0.18715,9e-05,21.49861]
[1777902313230,36.84,78781.96,0.3,0.18715,9e-05,21.49861]
[1777902315058,36.84,78780.87,0.3,0.18706,9e-05,21.49135]
[1777902315098,36.84,78780.87,0.3,0.18706,9e-05,21.49135]
[1777902315380,36.84,78780.87,0.3,0.18706,9e-05,21.49135]
[1777902315399,36.84,78780.87,0.3,0.18706,9e-05,21.49135]
[1777902316989,36.84,78796.99,0.3,0.18854,9e-05,21.60075]
[1777902318894,36.84,78798.9,0.3,0.18872,9e-05,21.61413]
[1777902319458,36.84,78798.9,0.3,0.18872,9e-05,21.61413]
[1777902319479,36.84,78798.9,0.3,0.18872,9e-05,21.61413]
[1777902319571,36.84,78798.9,0.3,0.18872,9e-05,21.61413]
[1777902319642,36.84,78798.9,0.3,0.18872,9e-05,21.61413]
[1777902319744,36.84,78803.98,0.3,0.18919,9e-05,21.6486]
[1777902320343,36.84,78803.98,0.3,0.18919,9e-05,21.6486]
[1777902320486,36.84,78803.98,0.3,0.18919,9e-05,21.6486]
[1777902320491,36.84,78803.98,0.3,0.18919,9e-05,21.6486]
[1777902320660,36.84,78814.98,0.3,0.1902,9e-05,21.72296]
[1777902325753,36.84,78817.17,0.3,0.19041,9e-05,21.7381]
[1777902325775,36.84,78817.17,0.3,0.19041,9e-05,21.7381]
[1777902325780,36.84,78817.17,0.3,0.19041,9e-05,21.7381]
[1777902325783,36.84,78817.17,0.3,0.19041,9e-05,21.7381]
[1777902325853,36.84,78817.62,0.3,0.19045,9e-05,21.74117]
[1777902325870,36.84,78817.62,0.3,0.19045,9e-05,21.74117]
[1777902325894,36.84,78817.62,0.3,0.19045,9e-05,21.74117]
[1777902326224,36.84,78817.62,0.3,0.19045,9e-05,21.74122]
[1777902327824,36.84,78800.97,0.3,0.18892,9e-05,21.62887]
[1777902328044,36.84,78800.97,0.3,0.18892,9e-05,21.62887]
[1777902328825,36.84,78800.97,0.3,0.18892,9e-05,21.62887]
[1777902330750,36.84,78794.53,0.3,0.18833,9e-05,21.58535]
[1777902331168,36.84,78793.64,0.3,0.18825,9e-05,21.57945]
[1777902331533,36.84,78793.64,0.3,0.18825,9e-05,21.57945]
[1777902331956,36.84,78796.63,0.3,0.1885,9e-05,21.59614]
[1777902333575,36.84,78796.63,0.3,0.1885,9e-05,21.59637]
[1777902336231,36.84,78805.82,0.3,0.18936,9e-05,21.65896]
[1777902336745,36.84,78805.82,0.3,0.18936,9e-05,21.65896]
[1777902336864,36.84,78807.93,0.3,0.18955,9e-05,21.67332]
[1777902337067,36.84,78807.93,0.3,0.18955,9e-05,21.67332]
[1777902337223,36.84,78807.93,0.3,0.18955,9e-05,21.67332]
[1777902337764,36.84,78807.93,0.3,0.18955,9e-05,21.67332]
[1777902337927,36.85,78811.17,0.3,0.18985,9e-05,21.69529]
[1777902338280,36.85,78811.17,0.3,0.18985,9e-05,21.69529]
[1777902338283,36.85,78811.17,0.3,0.18985,9e-05,21.69529]
[1777902338438,36.85,78811.17,0.3,0.18985,9e-05,21.69529]
[1777902338894,36.85,78817.53,0.3,0.19044,9e-05,21.73826]
[1777902338982,36.85,78817.53,0.3,0.19044,9e-05,21.73826]
[1777902339265,36.85,78817.53,0.3,0.19044,9e-05,21.73826]
[1777902339339,36.85,78833.39,0.3,0.19191,9e-05,21.8452]
[1777902340673,36.85,78833.39,0.3,0.19191,9e-05,21.8452]
[1777902341788,36.85,78837.71,0.3,0.19231,9e-05,21.87438]
[1777902342204,36.85,78835.82,0.3,0.19214,9e-05,21.86198]
[1777902346106,36.85,78825.26,0.3,0.19117,9e-05,21.79159]
[1777902346431,36.85,78825.26,0.3,0.19117,9e-05,21.79159]
[1777902346864,36.85,78825.26,0.3,0.19117,9e-05,21.79159]
[1777902347416,36.85,78825.32,0.3,0.19118,9e-05,21.79207]
[1777902347964,36.85,78826.18,0.3,0.19126,9e-05,21.79794]
[1777902348902,36.85,78826.18,0.3,0.19126,9e-05,21.79801]
[1777902349716,36.85,78838.36,0.3,0.19239,9e-05,21.88006]
[1777902352303,36.85,78843.23,0.3,0.19284,9e-05,21.91309]
[1777902354557,36.85,78849.36,0.3,0.19342,9e-05,21.95452]
[1777902354582,36.85,78849.36,0.3,0.19342,9e-05,21.95452]
[1777902354610,36.85,78849.36,0.3,0.19342,9e-05,21.95452]
[1777902355914,36.85,78851.13,0.3,0.19358,9e-05,21.9665]
[1777902357182,36.85,78857.42,0.3,0.19417,9e-05,22.00879]
[1777902357235,36.85,78857.42,0.3,0.19417,9e-05,22.00879]
[1777902357442,36.85,78858.23,0.3,0.19424,9e-05,22.01424]
[1777902358630,36.85,78858.23,0.3,0.19424,9e-05,22.01424]
[1777902359242,36.85,78860.3,0.3,0.19444,9e-05,22.0281]
[1777902360961,36.85,78861.54,0.3,0.19455,9e-05,22.03632]
[1777902366505,36.85,78856.06,0.3,0.19404,9e-05,21.99917]
[1777902370960,36.85,78856.96,0.3,0.19412,9e-05,22.00509]
[1777902371962,36.85,78859.07,0.3,0.19431,9e-05,22.01924]
[1777902371984,36.85,78859.07,0.3,0.19431,9e-05,22.01924]
[1777902373630,36.85,78867.46,0.3,0.1951,9e-05,22.07553]
[1777902373755,36.85,78871.34,0.3,0.19546,9e-05,22.10152]
[1777902374635,36.85,78871.34,0.3,0.19546,9e-05,22.10152]
[1777902374937,36.85,78873.8,0.3,0.19569,9e-05,22.1181]
[1777902375177,36.85,78873.8,0.3,0.19569,9e-05,22.1181]
[1777902375243,36.85,78873.8,0.3,0.19569,9e-05,22.1181]
[1777902375796,36.85,78886.85,0.3,0.19692,9e-05,22.2056]
[1777902375990,36.85,78886.85,0.3,0.19692,9e-05,22.2056]
[1777902376251,36.85,78886.85,0.3,0.19692,9e-05,22.2056]
[1777902377592,36.85,78886.69,0.3,0.1969,9e-05,22.2045]
[1777902378131,36.85,78887.54,0.3,0.19698,9e-05,22.2103]
[1777902378874,36.85,78887.54,0.3,0.19698,9e-05,22.2103]
[1777902379248,36.85,78888.2,0.3,0.19704,9e-05,22.21471]
[1777902379903,36.85,78888.2,0.3,0.19704,9e-05,22.21471]
[1777902380047,36.85,78894.9,0.3,0.19767,9e-05,22.25956]
[1777902380780,36.85,78899.42,0.3,0.1981,9e-05,22.28979]
[1777902382259,36.85,78899.78,0.3,0.19813,9e-05,22.29222]
[1777902387471,36.85,78898.1,0.3,0.19798,9e-05,22.28096]
[1777902387857,36.85,78898.1,0.3,0.19798,9e-05,22.28096]
[1777902387654,36.85,78897.87,0.3,0.19795,9e-05,22.27942]
[1777902388661,36.85,78899.3,0.3,0.19809,9e-05,22.28915]
[1777902390210,36.85,78898.82,0.3,0.19805,9e-05,22.28594]
[1777902390326,36.85,78898.82,0.3,0.19805,9e-05,22.28594]
[1777902390675,36.85,78899.21,0.3,0.19808,9e-05,22.28854]
[1777902392100,36.85,78899.14,0.3,0.19805,9e-05,22.28435]
[1777902392242,36.85,78899.14,0.3,0.19805,9e-05,22.28435]
[1777902392248,36.85,78899.14,0.3,0.19805,9e-05,22.28435]
[1777902392438,36.85,78899.14,0.3,0.19805,9e-05,22.28435]
[1777902392440,36.85,78899.14,0.3,0.19805,9e-05,22.28435]
[1777902393696,36.85,78884.48,0.3,0.19667,9e-05,22.18589]
[1777902394825,36.85,78884.48,0.3,0.19667,9e-05,22.18589]
[1777902394860,36.85,78884.48,0.3,0.19667,9e-05,22.18589]
[1777902394920,36.85,78884.48,0.3,0.19667,9e-05,22.18589]
[1777902394997,36.85,78881.59,0.3,0.19639,9e-05,22.16636]
[1777902395079,36.85,78881.59,0.3,0.19639,9e-05,22.16636]
[1777902396486,36.85,78881.59,0.3,0.19639,9e-05,22.16631]
[1777902399238,36.85,78893.17,0.3,0.19748,9e-05,22.24375]
[1777902399392,36.85,78893.17,0.3,0.19748,9e-05,22.24375]
[1777902399742,36.85,78896.21,0.3,0.19776,9e-05,22.26399]
[1777902400429,36.85,78896.21,0.3,0.19776,9e-05,22.26399]
[1777902400574,36.85,78896.21,0.3,0.19776,9e-05,22.26399]
[1777902400750,36.85,78902.69,0.3,0.19838,9e-05,22.30739]
[1777902401193,36.85,78902.69,0.3,0.19838,9e-05,22.30739]
[1777902401714,36.85,78902.69,0.3,0.19838,9e-05,22.30739]
[1777902402067,36.85,78910.23,0.3,0.19909,9e-05,22.35791]
[1777902402393,36.85,78910.23,0.3,0.19909,9e-05,22.35791]
[1777902402404,36.85,78910.23,0.3,0.19909,9e-05,22.35791]
[1777902402652,36.85,78910.23,0.3,0.19909,9e-05,22.35791]
[1777902403310,36.85,78919.28,0.3,0.19995,9e-05,22.41843]
[1777902403622,36.85,78919.28,0.3,0.19995,9e-05,22.41843]
[1777902404427,36.85,78919.35,0.3,0.19996,9e-05,22.41913]
[1777902407442,36.85,78923.13,0.3,0.20032,9e-05,22.44481]
[1777902407553,36.85,78923.13,0.3,0.20032,9e-05,22.44481]
[1777902408762,36.85,78922.5,0.3,0.20026,9e-05,22.44069]
[1777902410672,36.85,78926.63,0.3,0.20066,0.0001,22.46845]
[1777902413706,36.85,78927.0,0.3,0.2007,0.0001,22.47112]
[1777902414466,36.85,78924.79,0.3,0.20049,9e-05,22.45642]
[1777902414483,36.85,78924.79,0.3,0.20049,9e-05,22.45642]
[1777902415397,36.85,78924.73,0.3,0.20048,9e-05,22.45608]
[1777902415633,36.85,78924.73,0.3,0.20048,9e-05,22.45608]
[1777902415858,36.85,78916.78,0.3,0.19973,9e-05,22.40307]
[1777902419306,36.85,78915.88,0.3,0.19965,9e-05,22.39747]
[1777902419886,36.85,78915.64,0.3,0.19963,9e-05,22.39604]
[1777902420469,36.85,78915.64,0.3,0.19963,9e-05,22.39604]
[1777902420824,36.85,78915.64,0.3,0.19963,9e-05,22.39604]
[1777902420893,36.85,78918.67,0.3,0.19992,9e-05,22.41643]
[1777902421389,36.85,78918.67,0.3,0.19992,9e-05,22.41643]
[1777902422783,36.85,78917.15,0.3,0.19978,9e-05,22.40643]
[1777902422784,36.85,78917.15,0.3,0.19978,9e-05,22.40643]
[1777902424108,36.85,78907.93,0.3,0.19891,9e-05,22.34479]
[1777902424134,36.85,78907.93,0.3,0.19891,9e-05,22.34479]
[1777902424155,36.85,78907.93,0.3,0.19891,9e-05,22.34479]
[1777902424157,36.85,78907.93,0.3,0.19891,9e-05,22.34479]
[1777902424231,36.85,78907.93,0.3,0.19891,9e-05,22.34479]
[1777902424315,36.85,78907.93,0.3,0.19891,9e-05,22.34479]
[1777902424320,36.85,78907.93,0.3,0.19891,9e-05,22.34479]
[1777902424921,36.85,78907.45,0.3,0.19886,9e-05,22.34167]
[1777902425280,36.85,78907.45,0.3,0.19886,9e-05,22.34167]
[1777902425498,36.85,78907.45,0.3,0.19886,9e-05,22.34167]
[1777902425822,36.85,78907.45,0.3,0.19886,9e-05,22.34167]
[1777902425928,36.85,78893.6,0.3,0.19755,9e-05,22.2486]
[1777902426326,36.85,78893.6,0.3,0.19755,9e-05,22.2486]
[1777902427176,36.85,78888.63,0.3,0.19707,9e-05,22.21492]
[1777902427568,36.85,78888.63,0.3,0.19707,9e-05,22.21492]
[1777902428318,36.85,78887.02,0.3,0.19692,9e-05,22.20384]
[1777902428514,36.85,78887.02,0.3,0.19692,9e-05,22.20384]
[1777902428535,36.85,78887.02,0.3,0.19692,9e-05,22.20384]
[1777902428553,36.85,78887.02,0.3,0.19692,9e-05,22.20384]
[1777902428949,36.85,78886.87,0.3,0.1969,9e-05,22.20258]
[1777902430963,36.85,78899.34,0.3,0.19807,9e-05,22.28593]
[1777902433617,36.85,78899.35,0.3,0.19807,9e-05,22.28584]
[1777902433740,36.85,78899.35,0.3,0.19807,9e-05,22.28584]
[1777902435221,36.85,78896.4,0.3,0.19779,9e-05,22.26556]
[1777902441038,36.85,78899.95,0.3,0.1981,9e-05,22.28816]
[1777902444427,36.84,78901.53,0.3,0.19824,9e-05,22.29811]
[1777902444514,36.84,78901.53,0.3,0.19824,9e-05,22.29811]
[1777902444605,36.84,78901.53,0.3,0.19824,9e-05,22.29811]
[1777902444761,36.84,78901.53,0.3,0.19824,9e-05,22.29811]
[1777902444781,36.84,78901.53,0.3,0.19824,9e-05,22.29811]
[1777902444832,36.84,78901.53,0.3,0.19824,9e-05,22.29811]
[1777902444976,36.84,78901.53,0.3,0.19824,9e-05,22.29811]
[1777902444883,36.84,78901.1,0.3,0.1982,9e-05,22.29503]
[1777902445790,36.84,78901.1,0.3,0.1982,9e-05,22.29503]
[1777902445971,36.84,78901.1,0.3,0.1982,9e-05,22.29503]
[1777902446081,36.84,78910.83,0.3,0.19912,9e-05,22.3604]
[1777902446142,36.84,78910.83,0.3,0.19912,9e-05,22.3604]
[1777902446280,36.84,78910.83,0.3,0.19912,9e-05,22.3604]
[1777902446350,36.84,78910.83,0.3,0.19912,9e-05,22.3604]
[1777902446441,36.84,78910.83,0.3,0.19912,9e-05,22.3604]
[1777902446788,36.84,78910.83,0.3,0.19912,9e-05,22.3604]
[1777902446855,36.84,78910.83,0.3,0.19912,9e-05,22.3604]
[1777902446956,36.84,78926.37,0.3,0.2006,0.0001,22.4645]
[1777902447950,36.84,78926.37,0.3,0.2006,0.0001,22.4645]
[1777902447955,36.84,78926.37,0.3,0.2006,0.0001,22.4645]
[1777902448944,36.85,78935.66,0.3,0.20149,0.0001,22.52674]
[1777902449459,36.85,78935.66,0.3,0.20149,0.0001,22.52674]
[1777902450958,36.84,78935.59,0.3,0.20148,0.0001,22.52618]
[1777902454118,36.84,78935.87,0.3,0.20148,0.0001,22.52377]
[1777902454122,36.84,78935.87,0.3,0.20148,0.0001,22.52377]
[1777902454219,36.84,78935.9,0.3,0.20148,0.0001,22.52381]
[1777902456043,36.84,78935.98,0.3,0.20148,0.0001,22.52406]
[1777902456061,36.84,78935.98,0.3,0.20148,0.0001,22.52406]
[1777902456109,36.84,78935.98,0.3,0.20148,0.0001,22.52406]
[1777902456195,36.84,78935.98,0.3,0.20148,0.0001,22.52406]
[1777902456928,36.84,78938.27,0.3,0.20169,0.0001,22.53904]
[1777902458253,36.84,78938.93,0.3,0.20175,0.0001,22.54325]
[1777902458601,36.84,78938.93,0.3,0.20175,0.0001,22.54325]
[1777902458648,36.84,78938.93,0.3,0.20175,0.0001,22.54325]
[1777902459671,36.84,78937.74,0.3,0.20164,0.0001,22.53512]
[1777902461439,36.84,78937.02,0.3,0.20156,0.0001,22.52975]
[1777902461683,36.84,78937.02,0.3,0.20156,0.0001,22.52975]
[1777902462340,36.84,78935.76,0.3,0.20144,0.0001,22.52108]
[1777902462758,36.84,78935.76,0.3,0.20144,0.0001,22.52108]
[1777902462858,36.84,78930.51,0.3,0.20093,0.0001,22.48577]
[1777902463494,36.84,78930.51,0.3,0.20093,0.0001,22.48577]
[1777902463556,36.84,78930.51,0.3,0.20093,0.0001,22.48577]
[1777902463593,36.84,78930.51,0.3,0.20093,0.0001,22.48577]
[1777902463682,36.84,78925.81,0.3,0.20048,0.0001,22.45397]
[1777902464387,36.84,78925.81,0.3,0.20048,0.0001,22.45397]
[1777902464429,36.84,78925.81,0.3,0.20048,0.0001,22.45397]
[1777902464484,36.84,78925.23,0.3,0.20042,0.0001,22.4501]
[1777902465159,36.84,78925.23,0.3,0.20042,0.0001,22.4501]
[1777902465242,36.84,78924.89,0.3,0.20039,0.0001,22.44787]
[1777902470348,36.84,78927.01,0.3,0.2006,0.0001,22.46238]
[1777902470383,36.84,78927.01,0.3,0.2006,0.0001,22.46238]
[1777902470432,36.84,78927.01,0.3,0.2006,0.0001,22.46238]
[1777902470983,36.84,78926.79,0.3,0.20058,0.0001,22.46099]
[1777902474053,36.84,78928.1,0.3,0.20071,0.0001,22.46995]
[1777902474206,36.84,78928.1,0.3,0.20071,0.0001,22.46995]
[1777902474754,36.84,78928.1,0.3,0.20071,0.0001,22.46995]
[1777902474815,36.84,78921.42,0.3,0.20007,9e-05,22.42541]
[1777902476746,36.84,78909.03,0.3,0.19889,9e-05,22.34188]
[1777902477766,36.84,78909.03,0.3,0.19889,9e-05,22.34188]
[1777902480596,36.84,78911.02,0.3,0.19907,9e-05,22.35445]
[1777902483006,36.84,78919.32,0.3,0.19985,9e-05,22.40963]
[1777902485085,36.84,78922.41,0.3,0.20015,9e-05,22.43084]
[1777902487603,36.84,78918.06,0.3,0.19974,9e-05,22.40175]
[1777902488395,36.84,78909.91,0.3,0.19896,9e-05,22.34718]
[1777902488411,36.84,78909.91,0.3,0.19896,9e-05,22.34718]
[1777902488773,36.84,78909.91,0.3,0.19896,9e-05,22.34718]
[1777902489213,36.84,78902.83,0.3,0.19829,9e-05,22.29955]
[1777902492219,36.83,78897.14,0.3,0.19774,9e-05,22.26081]
[1777902492395,36.83,78897.14,0.3,0.19774,9e-05,22.26081]
[1777902494096,36.83,78893.39,0.3,0.19739,9e-05,22.23543]
[1777902494749,36.83,78893.39,0.3,0.19739,9e-05,22.23543]
[1777902495214,36.83,78887.68,0.3,0.19685,9e-05,22.19703]
[1777902495457,36.83,78887.68,0.3,0.19685,9e-05,22.19703]
[1777902495604,36.83,78881.13,0.3,0.19623,9e-05,22.15299]
[1777902497220,36.83,78875.7,0.3,0.19572,9e-05,22.1163]
[1777902497251,36.83,78875.7,0.3,0.19572,9e-05,22.1163]
[1777902501723,36.83,78871.8,0.3,0.19534,9e-05,22.0896]
[1777902504613,36.83,78879.42,0.3,0.19605,9e-05,22.14046]
[1777902504638,36.83,78879.42,0.3,0.19605,9e-05,22.14046]
[1777902504766,36.83,78879.42,0.3,0.19605,9e-05,22.14046]
[1777902504797,36.83,78879.42,0.3,0.19605,9e-05,22.14046]
[1777902504873,36.83,78879.42,0.3,0.19605,9e-05,22.14046]
[1777902504906,36.83,78879.42,0.3,0.19605,9e-05,22.14046]
[1777902504960,36.83,78879.42,0.3,0.19605,9e-05,22.14046]
[1777902505053,36.83,78881.7,0.3,0.19627,9e-05,22.15567]
[1777902505126,36.83,78881.7,0.3,0.19627,9e-05,22.15567]
[1777902505613,36.83,78881.7,0.3,0.19627,9e-05,22.15567]
[1777902505805,36.83,78881.7,0.3,0.19627,9e-05,22.15567]
[1777902506038,36.83,78907.37,0.3,0.19868,9e-05,22.32747]
[1777902506301,36.83,78907.37,0.3,0.19868,9e-05,22.32747]
[1777902506448,36.83,78907.37,0.3,0.19868,9e-05,22.32747]
[1777902506904,36.83,78907.37,0.3,0.19868,9e-05,22.32747]
[1777902506998,36.83,78923.37,0.3,0.20021,9e-05,22.43492]
[1777902507208,36.83,78923.37,0.3,0.20021,9e-05,22.43492]
[1777902507459,36.83,78923.37,0.3,0.20021,9e-05,22.43492]
[1777902507571,36.83,78923.37,0.3,0.20021,9e-05,22.43492]
[1777902507960,36.83,78935.03,0.3,0.20132,0.0001,22.51323]
[1777902508545,36.83,78942.4,0.3,0.20203,0.0001,22.56249]
[1777902509801,36.83,78942.4,0.3,0.20203,0.0001,22.56249]
[1777902509868,36.83,78942.4,0.3,0.20203,0.0001,22.56249]
[1777902509876,36.83,78942.4,0.3,0.20203,0.0001,22.56249]
[1777902509890,36.83,78942.4,0.3,0.20203,0.0001,22.56249]
[1777902509957,36.83,78945.8,0.3,0.20235,0.0001,22.58508]
[1777902510424,36.83,78945.8,0.3,0.20235,0.0001,22.58508]
[1777902511037,36.83,78951.26,0.3,0.20285,0.0001,22.61784]
[1777902513601,36.83,78947.21,0.3,0.20246,0.0001,22.59047]
[1777902517983,36.83,78954.19,0.3,0.20311,0.0001,22.63612]
[1777902517995,36.83,78954.19,0.3,0.20311,0.0001,22.63612]
[1777902518387,36.83,78955.41,0.3,0.20322,0.0001,22.64401]
[1777902518396,36.83,78955.41,0.3,0.20322,0.0001,22.64401]
[1777902521089,36.83,78953.46,0.3,0.20303,0.0001,22.6304]
[1777902521996,36.83,78953.46,0.3,0.20303,0.0001,22.6304]
[1777902521613,36.83,78953.54,0.3,0.20303,0.0001,22.63069]
[1777902522103,36.83,78953.54,0.3,0.20303,0.0001,22.63069]
[1777902523009,36.83,78954.67,0.3,0.20314,0.0001,22.63797]
[1777902524154,36.83,78954.49,0.3,0.20312,0.0001,22.63652]
[1777902525090,36.83,78954.49,0.3,0.20311,0.0001,22.63628]
[1777902525898,36.83,78954.49,0.3,0.20311,0.0001,22.63628]
[1777902527142,36.82,78951.13,0.3,0.20278,0.0001,22.61327]
[1777902527414,36.82,78951.13,0.3,0.20278,0.0001,22.61327]
[1777902532690,36.82,78933.85,0.3,0.20111,0.0001,22.49636]
[1777902535746,36.82,78933.89,0.3,0.2011,0.0001,22.49623]
[1777902536624,36.82,78932.69,0.3,0.20099,0.0001,22.48803]
[1777902536701,36.82,78932.69,0.3,0.20099,0.0001,22.48803]
[1777902536751,36.82,78932.69,0.3,0.20099,0.0001,22.48803]
[1777902537038,36.82,78932.69,0.3,0.20099,0.0001,22.48803]
[1777902537039,36.82,78931.8,0.3,0.2009,0.0001,22.48191]
[1777902538194,36.82,78930.75,0.3,0.2008,0.0001,22.47465]
[1777902538268,36.82,78930.75,0.3,0.2008,0.0001,22.47465]
[1777902538783,36.82,78930.75,0.3,0.2008,0.0001,22.47465]
[1777902539308,36.82,78927.87,0.3,0.20052,0.0001,22.45546]
[1777902539385,36.82,78927.87,0.3,0.20052,0.0001,22.45546]
[1777902540013,36.82,78915.61,0.3,0.19936,9e-05,22.37357]
[1777902543648,36.82,78911.23,0.3,0.19893,9e-05,22.3433]
[1777902543677,36.82,78911.23,0.3,0.19893,9e-05,22.3433]
[1777902543840,36.82,78911.23,0.3,0.19893,9e-05,22.3433]
[1777902543851,36.82,78911.23,0.3,0.19893,9e-05,22.3433]
[1777902544051,36.82,78911.23,0.3,0.19893,9e-05,22.3433]
[1777902544055,36.82,78911.23,0.3,0.19893,9e-05,22.3433]
[1777902544019,36.82,78909.33,0.3,0.19875,9e-05,22.33035]
[1777902544147,36.82,78909.33,0.3,0.19875,9e-05,22.33035]
[1777902544147,36.82,78909.33,0.3,0.19875,9e-05,22.33035]
[1777902544228,36.82,78909.33,0.3,0.19875,9e-05,22.33035]
[1777902545150,36.81,78898.24,0.3,0.19769,9e-05,22.25571]
[1777902545236,36.81,78898.24,0.3,0.19769,9e-05,22.25571]
[1777902545802,36.81,78898.24,0.3,0.19769,9e-05,22.25571]
[1777902546816,36.81,78896.05,0.3,0.19748,9e-05,22.24064]
[1777902546987,36.81,78896.29,0.3,0.1975,9e-05,22.24188]
[1777902548863,36.81,78896.29,0.3,0.19749,9e-05,22.24152]
[1777902548868,36.81,78896.29,0.3,0.19749,9e-05,22.24152]
[1777902548963,36.81,78896.58,0.3,0.19752,9e-05,22.24313]
[1777902550535,36.81,78896.61,0.3,0.19752,9e-05,22.24306]
[1777902550581,36.81,78896.61,0.3,0.19752,9e-05,22.24306]
[1777902550817,36.81,78896.71,0.3,0.19752,9e-05,22.24345]
[1777902551552,36.81,78896.71,0.3,0.19752,9e-05,22.24345]
[1777902556896,36.81,78902.46,0.3,0.19804,9e-05,22.28072]
[1777902557263,36.81,78898.61,0.3,0.19768,9e-05,22.25464]
[1777902557401,36.81,78898.61,0.3,0.19768,9e-05,22.25464]
[1777902557409,36.81,78898.61,0.3,0.19768,9e-05,22.25464]
[1777902557626,36.81,78898.61,0.3,0.19768,9e-05,22.25464]
[1777902557726,36.81,78898.61,0.3,0.19768,9e-05,22.25464]
[1777902558017,36.81,78898.61,0.3,0.19768,9e-05,22.25464]
[1777902558035,36.81,78898.61,0.3,0.19768,9e-05,22.25464]
[1777902558795,36.81,78892.11,0.3,0.19706,9e-05,22.21079]
[1777902558815,36.81,78892.11,0.3,0.19706,9e-05,22.21079]
[1777902559388,36.81,78897.45,0.3,0.19756,9e-05,22.24631]
[1777902559660,36.81,78897.45,0.3,0.19756,9e-05,22.24631]
[1777902560012,36.81,78897.45,0.3,0.19756,9e-05,22.24631]
[1777902560026,36.81,78897.45,0.3,0.19756,9e-05,22.24631]
[1777902562062,36.8,78901.94,0.3,0.19798,9e-05,22.27594]
[1777902562110,36.8,78901.94,0.3,0.19798,9e-05,22.27594]
[1777902562457,36.8,78907.53,0.3,0.1985,9e-05,22.31313]
[1777902562622,36.8,78907.53,0.3,0.1985,9e-05,22.31313]
[1777902563313,36.8,78908.66,0.3,0.1986,9e-05,22.32041]
[1777902563567,36.8,78908.66,0.3,0.1986,9e-05,22.32041]
[1777902563616,36.8,78908.66,0.3,0.1986,9e-05,22.32041]
[1777902563879,36.8,78908.66,0.3,0.1986,9e-05,22.32041]
[1777902564076,36.8,78926.86,0.3,0.20033,0.0001,22.442]
[1777902565082,36.8,78926.86,0.3,0.20033,0.0001,22.442]
[1777902565084,36.8,78926.86,0.3,0.20033,0.0001,22.442]
[1777902566423,36.8,78929.21,0.3,0.20056,0.0001,22.45814]
[1777902570258,36.81,78930.02,0.3,0.20064,0.0001,22.4639]
[1777902572282,36.81,78927.57,0.3,0.20039,0.0001,22.44408]
[1777902572390,36.81,78927.57,0.3,0.20039,0.0001,22.44408]
[1777902572461,36.81,78927.57,0.3,0.20039,0.0001,22.44408]
[1777902572751,36.81,78927.57,0.3,0.20039,0.0001,22.44408]
[1777902572764,36.81,78927.57,0.3,0.20039,0.0001,22.44408]
[1777902574529,36.81,78927.79,0.3,0.20041,0.0001,22.44573]
[1777902579608,36.81,78937.09,0.3,0.20129,0.0001,22.50766]
[1777902582521,36.8,78934.54,0.3,0.20104,0.0001,22.48986]
[1777902582690,36.8,78934.54,0.3,0.20104,0.0001,22.48986]
[1777902583044,36.8,78934.07,0.3,0.20099,0.0001,22.48646]
[1777902583915,36.8,78934.07,0.3,0.20099,0.0001,22.48646]
[1777902583923,36.8,78934.07,0.3,0.20099,0.0001,22.48646]
[1777902587655,36.8,78926.58,0.3,0.20026,0.0001,22.43536]
[1777902588284,36.8,78925.66,0.3,0.20017,0.0001,22.42898]
[1777902590382,36.8,78913.7,0.3,0.19902,9e-05,22.34804]
[1777902590610,36.8,78913.7,0.3,0.19902,9e-05,22.34804]
[1777902590688,36.8,78913.7,0.3,0.19902,9e-05,22.34804]
[1777902592571,36.8,78903.7,0.3,0.19806,9e-05,22.28029]
[1777902593114,36.8,78898.09,0.3,0.19753,9e-05,22.2424]
[1777902597141,36.79,78881.28,0.3,0.19593,9e-05,22.12832]
[1777902598194,36.79,78880.2,0.3,0.19582,9e-05,22.12082]
[1777902598627,36.79,78880.2,0.3,0.19582,9e-05,22.12082]
[1777902598697,36.79,78880.2,0.3,0.19582,9e-05,22.12082]
[1777902599128,36.79,78880.2,0.3,0.19582,9e-05,22.12082]
[1777902599120,36.79,78876.59,0.3,0.19548,9e-05,22.09639]
[1777902599270,36.79,78876.59,0.3,0.19548,9e-05,22.09639]
[1777902599290,36.79,78876.59,0.3,0.19548,9e-05,22.09639]
[1777902599842,36.79,78859.62,0.3,0.19389,9e-05,21.98212]
[1777902600496,36.79,78859.62,0.3,0.19389,9e-05,21.98212]
[1777902601031,36.79,78859.62,0.3,0.19389,9e-05,21.98212]
[1777902601032,36.79,78859.62,0.3,0.19389,9e-05,21.98212]
[1777902601133,36.79,78845.3,0.3,0.19255,9e-05,21.88528]
[1777902601247,36.79,78845.3,0.3,0.19255,9e-05,21.88528]
[1777902601584,36.79,78845.3,0.3,0.19255,9e-05,21.88528]
[1777902601763,36.79,78844.46,0.3,0.19247,9e-05,21.87932]
[1777902603590,36.79,78840.83,0.3,0.19213,9e-05,21.8547]
[1777902603987,36.79,78840.83,0.3,0.19213,9e-05,21.8547]
[1777902604093,36.79,78840.83,0.3,0.19213,9e-05,21.8547]
[1777902604070,36.79,78839.63,0.3,0.19202,9e-05,21.84645]
[1777902605675,36.79,78829.46,0.3,0.19107,9e-05,21.77775]
[1777902606584,36.79,78821.73,0.3,0.19035,9e-05,21.72547]
[1777902606906,36.79,78822.21,0.3,0.1904,9e-05,21.72869]
[1777902610124,36.79,78821.3,0.3,0.19032,9e-05,21.72256]
[1777902615617,36.79,78821.92,0.3,0.19037,9e-05,21.72682]
[1777902615621,36.79,78821.92,0.3,0.19037,9e-05,21.72682]
[1777902615710,36.79,78822.28,0.3,0.19041,9e-05,21.72928]
[1777902620844,36.79,78825.15,0.3,0.19067,9e-05,21.74874]
[1777902622052,36.79,78825.23,0.3,0.19068,9e-05,21.74929]
[1777902622102,36.79,78825.23,0.3,0.19068,9e-05,21.74929]
[1777902622121,36.79,78830.24,0.3,0.19114,9e-05,21.78309]
[1777902622218,36.79,78830.24,0.3,0.19114,9e-05,21.78309]
[1777902623966,36.79,78832.88,0.3,0.19139,9e-05,21.80091]
[1777902624040,36.79,78832.88,0.3,0.19139,9e-05,21.80091]
[1777902624291,36.79,78835.45,0.3,0.19163,9e-05,21.81824]
[1777902624412,36.79,78835.45,0.3,0.19163,9e-05,21.81824]
[1777902625443,36.79,78836.44,0.3,0.19172,9e-05,21.82486]
[1777902626044,36.79,78836.44,0.3,0.19172,9e-05,21.82486]
[1777902626828,36.79,78824.85,0.3,0.19064,9e-05,21.74655]
[1777902628339,36.79,78824.77,0.3,0.19063,9e-05,21.74593]
[1777902632043,36.79,78825.89,0.3,0.19074,9e-05,21.75347]
[1777902632888,36.79,78824.23,0.3,0.19056,9e-05,21.73867]
[1777902633584,36.79,78826.04,0.3,0.19073,9e-05,21.75089]
[1777902633782,36.79,78826.04,0.3,0.19073,9e-05,21.75089]
[1777902634414,36.79,78828.68,0.3,0.19097,9e-05,21.76871]
[1777902634597,36.79,78828.68,0.3,0.19097,9e-05,21.76871]
[1777902636960,36.79,78834.93,0.3,0.19155,9e-05,21.8109]
[1777902638980,36.79,78832.32,0.3,0.19131,9e-05,21.79315]
[1777902639030,36.79,78842.62,0.3,0.19226,9e-05,21.86252]
[1777902643004,36.79,78848.13,0.3,0.19277,9e-05,21.89938]
[1777902643794,36.79,78850.98,0.3,0.19304,9e-05,21.91841]
[1777902649511,36.78,78856.02,0.3,0.19348,9e-05,21.95069]
[1777902653943,36.78,78853.81,0.3,0.19326,9e-05,21.93507]
[1777902659812,36.78,78842.42,0.3,0.19218,9e-05,21.85695]
[1777902665098,36.78,78849.55,0.3,0.19284,9e-05,21.90421]
[1777902669573,36.78,78859.53,0.3,0.19375,9e-05,21.97028]
[1777902673041,36.77,78873.66,0.3,0.19506,9e-05,22.06439]
[1777902677029,36.77,78877.6,0.3,0.19542,9e-05,22.09033]
[1777902677105,36.77,78880.88,0.3,0.19572,9e-05,22.11217]
[1777902677847,36.77,78880.88,0.3,0.19572,9e-05,22.11217]
[1777902679092,36.77,78883.81,0.3,0.196,9e-05,22.13165]
[1777902679093,36.77,78883.81,0.3,0.196,9e-05,22.13165]
[1777902679197,36.77,78883.81,0.3,0.196,9e-05,22.13165]
[1777902681348,36.77,78886.63,0.3,0.19625,9e-05,22.14988]
[1777902683181,36.77,78886.77,0.3,0.19626,9e-05,22.15055]
[1777902683234,36.77,78886.77,0.3,0.19626,9e-05,22.15055]
[1777902684035,36.77,78877.19,0.3,0.19536,9e-05,22.08588]
[1777902687515,36.77,78870.48,0.3,0.19471,9e-05,22.03957]
[1777902687643,36.77,78870.48,0.3,0.19471,9e-05,22.03957]
[1777902689089,36.77,78870.72,0.3,0.19473,9e-05,22.04098]
[1777902689520,36.76,78870.69,0.3,0.19472,9e-05,22.04057]
[1777902690960,36.76,78870.69,0.3,0.19472,9e-05,22.04036]
[1777902691026,36.76,78870.69,0.3,0.19472,9e-05,22.04036]
[1777902691047,36.76,78868.4,0.3,0.19448,9e-05,22.02112]
[1777902693032,36.76,78868.4,0.3,0.19448,9e-05,22.02091]
[1777902693070,36.76,78863.94,0.3,0.19406,9e-05,21.99068]
[1777902697137,36.76,78862.82,0.3,0.19394,9e-05,21.98253]
[1777902697142,36.76,78860.98,0.3,0.19377,9e-05,21.96996]
[1777902703897,36.76,78861.61,0.3,0.19381,9e-05,21.97313]
[1777902705381,36.76,78861.66,0.3,0.19381,9e-05,21.97332]
[1777902705910,36.76,78860.89,0.3,0.19374,9e-05,21.96798]
[1777902710946,36.76,78861.95,0.3,0.19383,9e-05,21.97436]
[1777902712942,36.76,78861.83,0.3,0.19382,9e-05,21.97339]
[1777902713105,36.76,78859.98,0.3,0.19364,9e-05,21.96078]
[1777902714510,36.76,78859.98,0.3,0.19364,9e-05,21.96063]
[1777902715128,36.76,78856.38,0.3,0.1933,9e-05,21.93622]
[1777902719166,36.75,78854.58,0.3,0.19313,9e-05,21.92374]
[1777902719188,36.75,78854.58,0.3,0.19313,9e-05,21.92374]
[1777902719617,36.75,78854.49,0.3,0.19312,9e-05,21.92303]
[1777902722023,36.75,78842.0,0.3,0.19195,9e-05,21.83855]
[1777902726533,36.75,78842.77,0.3,0.19202,9e-05,21.84377]
[1777902732092,36.75,78847.04,0.3,0.19242,9e-05,21.87262]
[1777902732301,36.75,78847.04,0.3,0.19242,9e-05,21.87262]
[1777902733946,36.75,78847.13,0.3,0.19243,9e-05,21.87322]
[1777902737144,36.75,78844.65,0.3,0.1922,9e-05,21.85642]
[1777902743171,36.75,78843.07,0.3,0.19205,9e-05,21.84571]
[1777902745024,36.75,78843.21,0.3,0.19206,9e-05,21.84659]
[1777902750221,36.75,78837.55,0.3,0.19153,9e-05,21.80792]
[1777902751750,36.75,78837.55,0.3,0.19153,9e-05,21.80792]
[1777902752022,36.75,78837.55,0.3,0.19153,9e-05,21.80792]
[1777902752864,36.75,78837.78,0.3,0.19153,9e-05,21.80575]
[1777902753252,36.75,78837.78,0.3,0.19153,9e-05,21.80575]
[1777902754235,36.75,78834.17,0.3,0.19119,9e-05,21.78126]
[1777902755540,36.75,78829.91,0.3,0.19079,9e-05,21.75236]
[1777902756880,36.75,78831.62,0.3,0.19095,9e-05,21.76394]
[1777902757246,36.75,78831.62,0.3,0.19095,9e-05,21.76394]
[1777902759542,36.75,78833.55,0.3,0.19113,9e-05,21.77697]
[1777902759587,36.75,78833.55,0.3,0.19113,9e-05,21.77697]
[1777902760105,36.75,78833.55,0.3,0.19113,9e-05,21.77697]
[1777902765329,36.75,78842.67,0.3,0.19197,9e-05,21.83817]
[1777902768129,36.75,78843.37,0.3,0.19203,9e-05,21.84269]
[1777902772856,36.75,78844.41,0.3,0.19212,9e-05,21.84929]
[1777902775043,36.75,78841.99,0.3,0.1919,9e-05,21.83275]
[1777902775524,36.75,78840.56,0.3,0.19176,9e-05,21.82289]
[1777902775764,36.75,78840.56,0.3,0.19176,9e-05,21.82289]
[1777902776013,36.75,78840.56,0.3,0.19176,9e-05,21.82289]
[1777902776043,36.75,78838.16,0.3,0.19154,9e-05,21.8066]
[1777902778193,36.75,78821.68,0.3,0.19001,9e-05,21.69508]
[1777902781533,36.75,78816.41,0.3,0.18952,9e-05,21.65942]
[1777902782629,36.75,78810.81,0.3,0.18901,9e-05,21.62161]
[1777902784807,36.75,78798.04,0.3,0.18783,9e-05,21.53516]
[1777902787223,36.75,78794.69,0.3,0.18753,9e-05,21.51264]
[1777902787307,36.75,78794.12,0.3,0.18748,9e-05,21.50893]
[1777902789230,36.75,78792.18,0.3,0.1873,9e-05,21.49595]
[1777902791101,36.75,78776.76,0.3,0.18589,9e-05,21.39137]
[1777902796302,36.75,78772.7,0.3,0.1855,9e-05,21.36234]
[1777902800141,36.74,78777.12,0.3,0.18588,9e-05,21.391]
[1777902800253,36.74,78777.12,0.3,0.18588,9e-05,21.391]
[1777902800354,36.74,78779.43,0.3,0.18609,9e-05,21.40634]
[1777902800618,36.74,78779.43,0.3,0.18609,9e-05,21.40634]
[1777902801978,36.74,78778.1,0.3,0.18597,9e-05,21.39768]
[1777902803123,36.74,78778.03,0.3,0.18597,9e-05,21.39755]
[1777902803635,36.74,78777.38,0.3,0.18592,9e-05,21.39347]
[1777902804989,36.75,78777.62,0.3,0.18594,9e-05,21.39543]
[1777902805107,36.75,78776.79,0.3,0.18587,9e-05,21.39014]
[1777902810646,36.74,78765.44,0.3,0.18481,9e-05,21.31087]
[1777902815308,36.74,78756.54,0.3,0.18396,9e-05,21.24588]
[1777902816127,36.74,78754.27,0.3,0.18375,9e-05,21.22985]
[1777902821463,36.74,78754.46,0.3,0.18375,9e-05,21.22981]
[1777902825374,36.73,78753.79,0.3,0.18368,9e-05,21.22448]
[1777902825375,36.73,78753.79,0.3,0.18368,9e-05,21.22448]
[1777902826373,36.73,78753.79,0.3,0.18367,9e-05,21.22424]
[1777902826758,36.73,78758.42,0.3,0.18409,9e-05,21.25589]
[1777902828350,36.73,78770.08,0.3,0.18516,9e-05,21.33534]
[1777902828771,36.73,78770.08,0.3,0.18516,9e-05,21.33534]
[1777902829003,36.73,78770.08,0.3,0.18516,9e-05,21.33534]
[1777902829418,36.74,78768.34,0.3,0.185,9e-05,21.32386]
[1777902830410,36.74,78768.34,0.3,0.185,9e-05,21.32386]
[1777902833037,36.74,78763.17,0.3,0.18455,9e-05,21.28984]
[1777902835189,36.74,78761.77,0.3,0.18443,9e-05,21.28103]
[1777902835196,36.74,78761.77,0.3,0.18443,9e-05,21.28103]
[1777902835859,36.74,78763.02,0.3,0.18455,9e-05,21.28988]
[1777902835952,36.74,78763.02,0.3,0.18455,9e-05,21.28988]
[1777902836053,36.74,78770.07,0.3,0.1852,9e-05,21.33821]
[1777902836420,36.74,78770.07,0.3,0.1852,9e-05,21.33821]
[1777902836488,36.74,78770.07,0.3,0.1852,9e-05,21.33821]
[1777902837140,36.74,78770.07,0.3,0.1852,9e-05,21.33821]
[1777902840598,36.74,78781.74,0.3,0.18629,9e-05,21.41908]
[1777902840968,36.74,78781.74,0.3,0.18629,9e-05,21.41908]
[1777902841005,36.74,78781.74,0.3,0.18629,9e-05,21.41908]
[1777902841119,36.74,78781.74,0.3,0.18629,9e-05,21.41908]
[1777902841307,36.74,78781.74,0.3,0.18629,9e-05,21.41908]
[1777902841344,36.74,78781.74,0.3,0.18629,9e-05,21.41908]
[1777902841423,36.74,78781.1,0.3,0.18623,9e-05,21.41505]
[1777902841473,36.74,78781.1,0.3,0.18623,9e-05,21.41505]
[1777902842120,36.75,78796.87,0.3,0.18768,9e-05,21.52218]
[1777902844137,36.75,78796.8,0.3,0.18768,9e-05,21.52202]
[1777902844147,36.75,78796.8,0.3,0.18768,9e-05,21.52202]
[1777902845494,36.75,78795.33,0.3,0.18755,9e-05,21.51254]
[1777902845895,36.75,78795.33,0.3,0.18755,9e-05,21.51254]
[1777902846796,36.75,78789.16,0.3,0.18699,9e-05,21.47092]
[1777902847985,36.75,78788.3,0.3,0.18691,9e-05,21.46528]
[1777902853946,36.75,78791.97,0.3,0.18727,9e-05,21.49174]
[1777902856399,36.75,78791.47,0.3,0.18723,9e-05,21.48856]
[1777902860962,36.75,78791.13,0.3,0.18721,9e-05,21.48733]
[1777902862464,36.75,78797.95,0.3,0.18784,9e-05,21.53392]
[1777902866415,36.76,78794.95,0.3,0.18757,9e-05,21.51413]
[1777902868592,36.76,78798.58,0.3,0.18791,9e-05,21.53918]
[1777902869898,36.76,78792.56,0.3,0.18736,9e-05,21.49864]
[1777902871655,36.76,78789.7,0.3,0.18708,9e-05,21.47599]
[1777902871849,36.76,78789.7,0.3,0.18708,9e-05,21.47599]
[1777902871890,36.76,78789.7,0.3,0.18708,9e-05,21.47599]
[1777902872123,36.76,78781.92,0.3,0.18638,9e-05,21.42349]
[1777902878114,36.76,78774.07,0.3,0.18565,9e-05,21.36944]
[1777902883149,36.76,78784.57,0.3,0.1866,9e-05,21.44005]
[1777902886680,36.76,78782.47,0.3,0.18642,9e-05,21.42654]
[1777902886718,36.76,78782.47,0.3,0.18642,9e-05,21.42654]
[1777902887177,36.76,78784.48,0.3,0.1866,9e-05,21.4404]
[1777902887523,36.76,78784.48,0.3,0.1866,9e-05,21.4404]
[1777902890793,36.76,78781.79,0.3,0.18637,9e-05,21.42302]
[1777902891206,36.76,78781.3,0.3,0.18633,9e-05,21.41998]
[1777902896325,36.76,78780.78,0.3,0.18626,9e-05,21.41515]
[1777902901500,36.75,78778.11,0.3,0.18599,9e-05,21.39526]
[1777902903647,36.75,78764.96,0.3,0.18479,9e-05,21.30554]
[1777902907263,36.75,78754.79,0.3,0.18385,9e-05,21.23568]
[1777902910197,36.75,78754.52,0.3,0.18382,9e-05,21.23319]
[1777902910285,36.75,78754.52,0.3,0.18382,9e-05,21.23319]
[1777902910356,36.75,78749.24,0.3,0.18334,9e-05,21.19713]
[1777902910704,36.75,78749.24,0.3,0.18334,9e-05,21.19713]
[1777902910709,36.75,78749.24,0.3,0.18334,9e-05,21.19713]
[1777902915314,36.75,78745.9,0.3,0.18303,9e-05,21.17353]
[1777902916402,36.75,78746.53,0.3,0.18308,9e-05,21.17762]
[1777902918005,36.75,78746.71,0.3,0.18309,9e-05,21.17844]
[1777902923434,36.74,78745.39,0.3,0.18295,9e-05,21.16825]
[1777902927717,36.74,78745.34,0.3,0.18294,9e-05,21.16715]
[1777902927864,36.74,78745.34,0.3,0.18294,9e-05,21.16715]
[1777902928331,36.74,78745.34,0.3,0.18294,9e-05,21.16715]
[1777902928469,36.74,78738.69,0.3,0.18234,9e-05,21.12177]
[1777902928600,36.74,78738.69,0.3,0.18234,9e-05,21.12177]
[1777902929435,36.74,78738.69,0.3,0.18234,9e-05,21.12177]
[1777902929498,36.74,78741.88,0.3,0.18262,9e-05,21.14309]
[1777902931451,36.74,78742.31,0.3,0.18266,9e-05,21.14588]
[1777902933697,36.74,78744.19,0.3,0.1828,9e-05,21.15456]
[1777902935191,36.74,78744.05,0.3,0.18278,9e-05,21.15343]
[1777902935575,36.74,78745.45,0.3,0.18291,9e-05,21.16277]
[1777902941560,36.74,78741.79,0.3,0.18256,9e-05,21.13685]
[1777902946595,36.73,78741.42,0.3,0.18252,9e-05,21.13358]
[1777902947925,36.73,78741.42,0.3,0.18252,9e-05,21.13358]
[1777902947926,36.73,78741.42,0.3,0.18252,9e-05,21.13358]
[1777902949049,36.73,78742.21,0.3,0.18258,9e-05,21.13865]
[1777902949157,36.73,78742.21,0.3,0.18258,9e-05,21.13865]
[1777902949976,36.73,78750.77,0.3,0.18336,9e-05,21.19666]
[1777902950927,36.73,78753.69,0.3,0.18362,9e-05,21.21635]
[1777902950941,36.73,78753.69,0.3,0.18362,9e-05,21.21635]
[1777902950980,36.73,78753.69,0.3,0.18362,9e-05,21.21635]
[1777902951347,36.73,78753.69,0.3,0.18362,9e-05,21.21635]
[1777902951448,36.73,78759.67,0.3,0.18416,9e-05,21.2568]
[1777902952057,36.73,78759.67,0.3,0.18416,9e-05,21.2568]
[1777902952212,36.73,78759.67,0.3,0.18416,9e-05,21.2568]
[1777902952250,36.73,78766.2,0.3,0.18476,9e-05,21.30154]
[1777902953005,36.73,78766.2,0.3,0.18476,9e-05,21.30154]
[1777902953046,36.73,78766.2,0.3,0.18476,9e-05,21.30154]
[1777902953276,36.73,78766.2,0.3,0.18476,9e-05,21.30154]
[1777902953345,36.73,78767.39,0.3,0.18487,9e-05,21.31004]
[1777902954444,36.73,78767.39,0.3,0.18487,9e-05,21.31004]
[1777902955054,36.74,78771.55,0.3,0.18525,9e-05,21.33862]
[1777902955141,36.74,78771.55,0.3,0.18525,9e-05,21.33862]
[1777902957560,36.74,78772.57,0.3,0.18536,9e-05,21.34651]
[1777902958601,36.74,78776.43,0.3,0.18572,9e-05,21.37305]
[1777902960543,36.74,78781.58,0.3,0.18619,9e-05,21.40834]
[1777902960604,36.74,78781.58,0.3,0.1862,9e-05,21.40871]
[1777902960606,36.74,78781.58,0.3,0.1862,9e-05,21.40871]
[1777902960837,36.74,78781.58,0.3,0.1862,9e-05,21.40871]
[1777902965260,36.74,78789.87,0.3,0.18697,9e-05,21.46603]
[1777902965293,36.74,78789.87,0.3,0.18697,9e-05,21.46603]
[1777902965320,36.74,78789.87,0.3,0.18697,9e-05,21.46603]
[1777902965342,36.74,78789.87,0.3,0.18697,9e-05,21.46603]
[1777902965365,36.74,78789.87,0.3,0.18697,9e-05,21.46603]
[1777902965480,36.74,78789.87,0.3,0.18697,9e-05,21.46603]
[1777902966263,36.74,78790.76,0.3,0.18706,9e-05,21.47231]
[1777902966472,36.74,78790.76,0.3,0.18706,9e-05,21.47231]
[1777902967630,36.74,78804.83,0.3,0.18835,9e-05,21.56806]
[1777902972768,36.74,78809.29,0.3,0.18877,9e-05,21.5987]
[1777902973174,36.74,78809.29,0.3,0.18877,9e-05,21.5987]
[1777902975229,36.74,78811.75,0.3,0.189,9e-05,21.61544]
[1777902978186,36.75,78811.81,0.3,0.18901,9e-05,21.616]
[1777902979327,36.75,78812.6,0.3,0.18908,9e-05,21.62137]
[1777902979870,36.75,78812.75,0.3,0.18909,9e-05,21.62242]
[1777902979892,36.75,78812.75,0.3,0.18909,9e-05,21.62242]
[1777902980029,36.75,78812.75,0.3,0.18909,9e-05,21.62242]
[1777902980045,36.75,78812.75,0.3,0.18909,9e-05,21.62242]
[1777902980209,36.75,78812.75,0.3,0.18909,9e-05,21.62242]
[1777902980318,36.75,78812.75,0.3,0.18909,9e-05,21.62242]
[1777902980565,36.75,78812.75,0.3,0.18909,9e-05,21.62242]
[1777902980327,36.75,78814.73,0.3,0.18928,9e-05,21.63585]
[1777902981584,36.75,78814.73,0.3,0.18928,9e-05,21.63588]
[1777902983196,36.75,78824.78,0.3,0.19021,9e-05,21.70383]
[1777902984912,36.75,78823.84,0.3,0.19012,9e-05,21.69743]
[1777902985978,36.75,78822.45,0.3,0.18999,9e-05,21.68796]
[1777902986222,36.75,78822.45,0.3,0.18999,9e-05,21.68796]
[1777902986633,36.75,78822.46,0.3,0.18999,9e-05,21.68797]
[1777902986772,36.75,78822.46,0.3,0.18999,9e-05,21.68797]
[1777902986882,36.75,78822.46,0.3,0.18999,9e-05,21.68792]
[1777902989030,36.74,78825.13,0.3,0.19023,9e-05,21.70591]
[1777902989452,36.74,78825.13,0.3,0.19023,9e-05,21.70591]
[1777902990574,36.74,78827.75,0.3,0.19048,9e-05,21.72356]
[1777902992182,36.74,78829.17,0.3,0.19061,9e-05,21.73299]
[1777902992208,36.74,78829.17,0.3,0.19061,9e-05,21.73299]
[1777902992423,36.74,78827.26,0.3,0.1904,9e-05,21.71637]
[1777902997530,36.74,78822.98,0.3,0.19,9e-05,21.68705]
[1777903002994,36.74,78822.37,0.3,0.18994,9e-05,21.6825]
[1777903008029,36.74,78822.26,0.3,0.18993,9e-05,21.68151]
[1777903013064,36.74,78822.63,0.3,0.18996,9e-05,21.68377]
[1777903018415,36.74,78823.02,0.3,0.18999,9e-05,21.6862]
[1777903023761,36.74,78823.53,0.3,0.19003,9e-05,21.68933]
[1777903028126,36.74,78835.18,0.3,0.19111,9e-05,21.76771]
[1777903028247,36.74,78835.18,0.3,0.19111,9e-05,21.76771]
[1777903028386,36.74,78835.18,0.3,0.19111,9e-05,21.76771]
[1777903028470,36.74,78837.12,0.3,0.19128,9e-05,21.78069]
[1777903030827,36.74,78840.64,0.3,0.19161,9e-05,21.80413]
[1777903031354,36.74,78840.64,0.3,0.19161,9e-05,21.80413]
[1777903032010,36.74,78839.86,0.3,0.19153,9e-05,21.79868]
[1777903037038,36.74,78840.66,0.3,0.19159,9e-05,21.80328]
[1777903037231,36.74,78840.46,0.3,0.19157,9e-05,21.80152]
[1777903042267,36.73,78842.23,0.3,0.19172,9e-05,21.81242]
[1777903043222,36.73,78842.23,0.3,0.19172,9e-05,21.81242]
[1777903043321,36.73,78843.52,0.3,0.19184,9e-05,21.82091]
[1777903047801,36.73,78851.0,0.3,0.19253,9e-05,21.87092]
[1777903047892,36.73,78851.0,0.3,0.19253,9e-05,21.87092]
[1777903049007,36.73,78851.59,0.3,0.19258,9e-05,21.87475]
[1777903049192,36.73,78851.59,0.3,0.19258,9e-05,21.87475]
[1777903049860,36.73,78860.82,0.3,0.19344,9e-05,21.93686]
[1777903050201,36.73,78860.82,0.3,0.19344,9e-05,21.93686]
[1777903051053,36.73,78864.43,0.3,0.19377,9e-05,21.96116]
[1777903051993,36.73,78863.89,0.3,0.1937,9e-05,21.95385]
[1777903054211,36.73,78857.54,0.3,0.1931,9e-05,21.91075]
[1777903056797,36.73,78857.26,0.3,0.19307,9e-05,21.90862]
[1777903062646,36.73,78856.23,0.3,0.19297,9e-05,21.9013]
[1777903063789,36.73,78854.83,0.3,0.19284,9e-05,21.89171]
[1777903067231,36.73,78850.5,0.3,0.19243,9e-05,21.86208]
[1777903067414,36.73,78850.5,0.3,0.19243,9e-05,21.86208]
[1777903067425,36.73,78850.5,0.3,0.19243,9e-05,21.86208]
[1777903067456,36.73,78850.5,0.3,0.19243,9e-05,21.86208]
[1777903067605,36.73,78838.71,0.3,0.19133,9e-05,21.78238]
[1777903067835,36.73,78838.71,0.3,0.19133,9e-05,21.78238]
[1777903067902,36.73,78838.71,0.3,0.19133,9e-05,21.78238]
[1777903068400,36.73,78838.71,0.3,0.19133,9e-05,21.78238]
[1777903068544,36.73,78826.25,0.3,0.19017,9e-05,21.69797]
[1777903068782,36.73,78826.25,0.3,0.19017,9e-05,21.69797]
[1777903070463,36.73,78809.83,0.3,0.18865,9e-05,21.58645]
[1777903075498,36.73,78819.52,0.3,0.18955,9e-05,21.65251]
[1777903077179,36.73,78820.25,0.3,0.18962,9e-05,21.65751]
[1777903080654,36.73,78819.96,0.3,0.1896,9e-05,21.65575]
[1777903080672,36.73,78825.32,0.3,0.19009,9e-05,21.69206]
[1777903082358,36.73,78825.74,0.3,0.19013,9e-05,21.69496]
[1777903082374,36.73,78825.74,0.3,0.19013,9e-05,21.69496]
[1777903082546,36.73,78830.82,0.3,0.19061,9e-05,21.72944]
[1777903082879,36.73,78830.82,0.3,0.19061,9e-05,21.72944]
[1777903088024,36.73,78837.1,0.3,0.19119,9e-05,21.77198]
[1777903090612,36.73,78837.83,0.3,0.19126,9e-05,21.77687]
[1777903090681,36.73,78837.87,0.3,0.19126,9e-05,21.77712]
[1777903091023,36.73,78837.87,0.3,0.19126,9e-05,21.77712]
[1777903096479,36.73,78837.15,0.3,0.19119,9e-05,21.77218]
[1777903101682,36.73,78836.58,0.3,0.19114,9e-05,21.7683]
[1777903106846,36.73,78836.28,0.3,0.19111,9e-05,21.76625]
[1777903106855,36.73,78836.28,0.3,0.19111,9e-05,21.76625]
[1777903106908,36.73,78836.28,0.3,0.19111,9e-05,21.76625]
[1777903106925,36.73,78836.07,0.3,0.19109,9e-05,21.76482]
[1777903107815,36.73,78836.07,0.3,0.19109,9e-05,21.76482]
[1777903113313,36.73,78834.78,0.3,0.19095,9e-05,21.75245]
[1777903113415,36.73,78836.5,0.3,0.19111,9e-05,21.76406]
[1777903115371,36.73,78836.5,0.3,0.19111,9e-05,21.76406]
[1777903115377,36.73,78836.5,0.3,0.19111,9e-05,21.76406]
[1777903115524,36.73,78836.83,0.3,0.19114,9e-05,21.76631]
[1777903120822,36.73,78832.47,0.3,0.19073,9e-05,21.73668]
[1777903124007,36.73,78832.65,0.3,0.19075,9e-05,21.73774]
[1777903126991,36.73,78832.47,0.3,0.19073,9e-05,21.73654]
[1777903127503,36.73,78832.47,0.3,0.19073,9e-05,21.73654]
[1777903129357,36.73,78833.28,0.3,0.19081,9e-05,21.74209]
[1777903131735,36.73,78833.27,0.3,0.19081,9e-05,21.74208]
[1777903135577,36.73,78833.35,0.3,0.19081,9e-05,21.74274]
[1777903135586,36.73,78833.35,0.3,0.19081,9e-05,21.74274]
[1777903135638,36.73,78831.84,0.3,0.19067,9e-05,21.73256]
[1777903138586,36.73,78817.64,0.3,0.18936,9e-05,21.63665]
[1777903143984,36.73,78818.38,0.3,0.18944,9e-05,21.64251]
[1777903149020,36.73,78819.12,0.3,0.18952,9e-05,21.64813]
[1777903154055,36.73,78817.04,0.3,0.18933,9e-05,21.6343]
[1777903159517,36.73,78826.87,0.3,0.19024,9e-05,21.7011]
[1777903165131,36.73,78828.72,0.3,0.19042,9e-05,21.7141]
[1777903170166,36.73,78828.41,0.3,0.1904,9e-05,21.71217]
[1777903175202,36.73,78824.29,0.3,0.19,9e-05,21.68087]
[1777903180236,36.74,78823.75,0.3,0.18995,9e-05,21.67757]
[1777903185271,36.74,78822.49,0.3,0.18984,9e-05,21.66941]
[1777903188811,36.74,78822.67,0.3,0.18986,9e-05,21.67079]
[1777903188819,36.74,78822.67,0.3,0.18986,9e-05,21.67079]
[1777903188873,36.74,78819.96,0.3,0.18961,9e-05,21.65254]
[1777903189184,36.74,78819.96,0.3,0.18961,9e-05,21.65254]
[1777903189463,36.74,78819.96,0.3,0.18961,9e-05,21.65254]
[1777903189583,36.74,78819.96,0.3,0.18961,9e-05,21.65254]
[1777903189660,36.74,78804.55,0.3,0.18819,9e-05,21.54836]
[1777903195343,36.74,78795.88,0.3,0.1874,9e-05,21.49036]
[1777903197830,36.74,78796.01,0.3,0.18742,9e-05,21.49158]
[1777903197839,36.74,78796.01,0.3,0.18742,9e-05,21.49158]
[1777903197954,36.74,78796.01,0.3,0.18742,9e-05,21.49158]
[1777903198445,36.74,78796.14,0.3,0.18743,9e-05,21.49263]
[1777903199568,36.74,78796.14,0.3,0.18743,9e-05,21.49263]
[1777903202916,36.74,78796.14,0.3,0.18745,9e-05,21.49365]
[1777903203317,36.74,78796.14,0.3,0.18745,9e-05,21.49365]
[1777903206947,36.74,78803.28,0.3,0.18812,9e-05,21.54277]
[1777903207553,36.74,78797.36,0.3,0.18757,9e-05,21.50282]
[1777903210136,36.74,78797.03,0.3,0.18753,9e-05,21.49959]
[1777903210235,36.74,78797.03,0.3,0.18753,9e-05,21.49959]
[1777903210266,36.74,78797.03,0.3,0.18753,9e-05,21.49959]
[1777903210456,36.74,78797.03,0.3,0.18753,9e-05,21.49959]
[1777903210536,36.74,78804.79,0.3,0.18824,9e-05,21.55167]
[1777903214636,36.74,78807.09,0.3,0.18845,9e-05,21.56774]
[1777903214872,36.74,78811.53,0.3,0.18886,9e-05,21.59785]
[1777903218504,36.74,78823.99,0.3,0.19002,9e-05,21.6828]
[1777903221855,36.74,78819.26,0.3,0.18959,9e-05,21.65106]
[1777903223159,36.74,78817.8,0.3,0.18946,9e-05,21.64128]
[1777903223559,36.74,78817.8,0.3,0.18946,9e-05,21.64128]
[1777903223663,36.74,78817.8,0.3,0.18946,9e-05,21.64128]
[1777903223917,36.74,78808.25,0.3,0.18858,9e-05,21.5768]
[1777903224272,36.74,78808.25,0.3,0.18858,9e-05,21.5768]
[1777903226058,36.74,78799.2,0.3,0.18775,9e-05,21.51549]
[1777903229649,36.74,78798.08,0.3,0.18765,9e-05,21.50827]
[1777903230312,36.74,78803.02,0.3,0.1881,9e-05,21.54189]
[1777903230440,36.74,78803.02,0.3,0.1881,9e-05,21.54189]
[1777903230685,36.74,78803.02,0.3,0.1881,9e-05,21.54189]
[1777903230914,36.75,78807.07,0.3,0.18848,9e-05,21.56947]
[1777903231892,36.75,78807.07,0.3,0.18846,9e-05,21.56602]
[1777903232908,36.75,78811.09,0.3,0.18883,9e-05,21.59334]
[1777903233290,36.75,78811.09,0.3,0.18883,9e-05,21.59334]
[1777903233697,36.75,78811.09,0.3,0.18883,9e-05,21.59334]
[1777903233839,36.75,78811.09,0.3,0.18883,9e-05,21.59334]
[1777903236431,36.75,78804.5,0.3,0.18823,9e-05,21.54892]
[1777903236562,36.75,78804.5,0.3,0.18823,9e-05,21.54892]
[1777903236930,36.75,78806.59,0.3,0.18842,9e-05,21.56313]
[1777903238068,36.75,78807.25,0.3,0.18848,9e-05,21.56772]
[1777903239658,36.75,78834.89,0.3,0.19104,9e-05,21.75478]
[1777903244692,36.75,78828.79,0.3,0.19046,9e-05,21.713]
[1777903247556,36.75,78827.78,0.3,0.19037,9e-05,21.70596]
[1777903248398,36.75,78828.29,0.3,0.19041,9e-05,21.70931]
[1777903248431,36.75,78828.29,0.3,0.19041,9e-05,21.70931]
[1777903248723,36.75,78828.29,0.3,0.19041,9e-05,21.70931]
[1777903248746,36.75,78812.1,0.3,0.18892,9e-05,21.59978]
[1777903251049,36.74,78802.21,0.3,0.18801,9e-05,21.5327]
[1777903252955,36.75,78801.88,0.3,0.18798,9e-05,21.53064]
[1777903254660,36.75,78801.29,0.3,0.18793,9e-05,21.52679]
[1777903254765,36.75,78799.25,0.3,0.18774,9e-05,21.51312]
[1777903259800,36.75,78790.73,0.3,0.18697,9e-05,21.45618]
[1777903264836,36.75,78797.0,0.3,0.18756,9e-05,21.49961]
[1777903269874,36.75,78795.47,0.3,0.18743,9e-05,21.4899]
[1777903274909,36.75,78796.26,0.3,0.18751,9e-05,21.49597]
[1777903279944,36.75,78801.94,0.3,0.18803,9e-05,21.53402]
[1777903284981,36.75,78800.91,0.3,0.18791,9e-05,21.52549]
[1777903287787,36.75,78800.66,0.3,0.18788,9e-05,21.52346]
[1777903287788,36.75,78800.66,0.3,0.18788,9e-05,21.52346]
[1777903287895,36.75,78800.75,0.3,0.18789,9e-05,21.52381]
[1777903288568,36.75,78800.75,0.3,0.18789,9e-05,21.52381]
[1777903290261,36.75,78806.33,0.3,0.1884,9e-05,21.56167]
[1777903293313,36.75,78805.18,0.3,0.18828,9e-05,21.5507]
[1777903293662,36.75,78805.18,0.3,0.18828,9e-05,21.5507]
[1777903293717,36.75,78805.18,0.3,0.18828,9e-05,21.5507]
[1777903293841,36.75,78805.18,0.3,0.18828,9e-05,21.5507]
[1777903296602,36.75,78811.9,0.3,0.1889,9e-05,21.59651]
[1777903297316,36.75,78819.46,0.3,0.1896,9e-05,21.64774]
[1777903297509,36.75,78819.46,0.3,0.1896,9e-05,21.64774]
[1777903297703,36.75,78819.46,0.3,0.1896,9e-05,21.64774]
[1777903298456,36.75,78815.19,0.3,0.18921,9e-05,21.61893]
[1777903298557,36.75,78801.51,0.3,0.18795,9e-05,21.52638]
[1777903299931,36.75,78801.51,0.3,0.18795,9e-05,21.52638]
[1777903300015,36.75,78799.63,0.3,0.18777,9e-05,21.51359]
[1777903305286,36.75,78799.31,0.3,0.18775,9e-05,21.51191]
[1777903305870,36.75,78799.31,0.3,0.18775,9e-05,21.51191]
[1777903305878,36.75,78799.33,0.3,0.18775,9e-05,21.51215]
[1777903308089,36.75,78795.74,0.3,0.18743,9e-05,21.48806]
[1777903314186,36.75,78790.51,0.3,0.18692,9e-05,21.45064]
[1777903318028,36.74,78793.77,0.3,0.18721,9e-05,21.47195]
[1777903318616,36.74,78785.75,0.3,0.18647,9e-05,21.41733]
[1777903319205,36.74,78785.75,0.3,0.18647,9e-05,21.41733]
[1777903319229,36.74,78785.75,0.3,0.18647,9e-05,21.41733]
[1777903319574,36.74,78785.75,0.3,0.18647,9e-05,21.41733]
[1777903319720,36.74,78785.75,0.3,0.18647,9e-05,21.41733]
[1777903319863,36.74,78785.75,0.3,0.18647,9e-05,21.41733]
[1777903319867,36.74,78771.53,0.3,0.18517,9e-05,21.32041]
[1777903321259,36.73,78766.18,0.3,0.18458,9e-05,21.27677]
[1777903326666,36.72,78757.31,0.3,0.18373,9e-05,21.2139]
[1777903328115,36.72,78755.51,0.3,0.18356,9e-05,21.20075]
[1777903331144,36.72,78757.98,0.3,0.18376,9e-05,21.21614]
[1777903334854,36.72,78762.13,0.3,0.18412,9e-05,21.24302]
[1777903334909,36.71,78765.23,0.3,0.1844,9e-05,21.26362]
[1777903335137,36.71,78765.23,0.3,0.1844,9e-05,21.26362]
[1777903335308,36.71,78765.23,0.3,0.1844,9e-05,21.26362]
[1777903335889,36.71,78765.23,0.3,0.1844,9e-05,21.26362]
[1777903335961,36.71,78765.23,0.3,0.1844,9e-05,21.26362]
[1777903341377,36.71,78778.6,0.3,0.18558,9e-05,21.35202]
[1777903343855,36.71,78778.36,0.3,0.18555,9e-05,21.34998]
[1777903344665,36.71,78769.59,0.3,0.18475,9e-05,21.29004]
[1777903344853,36.71,78769.59,0.3,0.18475,9e-05,21.29004]
[1777903345396,36.71,78763.62,0.3,0.1842,9e-05,21.24903]
[1777903346504,36.7,78758.79,0.3,0.18371,9e-05,21.21239]
[1777903348309,36.7,78756.8,0.3,0.18352,9e-05,21.19816]
[1777903348425,36.7,78757.03,0.3,0.18353,9e-05,21.19943]
[1777903350082,36.7,78756.84,0.3,0.18351,9e-05,21.19774]
[1777903350085,36.7,78756.84,0.3,0.18351,9e-05,21.19774]
[1777903350868,36.7,78756.84,0.3,0.18351,9e-05,21.19774]
[1777903350900,36.7,78759.08,0.3,0.18371,9e-05,21.21258]
[1777903351211,36.7,78759.08,0.3,0.18371,9e-05,21.21258]
[1777903352438,36.69,78759.08,0.3,0.18368,9e-05,21.20868]
[1777903352539,36.69,78759.88,0.3,0.18375,9e-05,21.21385]
[1777903354498,36.69,78759.97,0.3,0.18375,9e-05,21.21403]
[1777903354503,36.69,78759.97,0.3,0.18375,9e-05,21.21403]
[1777903354741,36.69,78758.19,0.3,0.18359,9e-05,21.2015]
[1777903358625,36.69,78757.66,0.3,0.18353,9e-05,21.19705]
[1777903358997,36.69,78757.67,0.3,0.18352,9e-05,21.19685]
[1777903361203,36.69,78752.69,0.3,0.18306,9e-05,21.16216]
[1777903361459,36.69,78752.69,0.3,0.18306,9e-05,21.16216]
[1777903361761,36.69,78752.69,0.3,0.18306,9e-05,21.16216]
[1777903361820,36.69,78736.88,0.3,0.18163,9e-05,21.05417]
[1777903364498,36.69,78732.48,0.3,0.18122,9e-05,21.02334]
[1777903364648,36.69,78732.48,0.3,0.18122,9e-05,21.02334]
[1777903364685,36.69,78732.48,0.3,0.18122,9e-05,21.02334]
[1777903364818,36.69,78732.48,0.3,0.18122,9e-05,21.02334]
[1777903364908,36.69,78723.97,0.3,0.18045,9e-05,20.96505]
[1777903365842,36.69,78723.97,0.3,0.18045,9e-05,20.96505]
[1777903371111,36.67,78724.74,0.3,0.18042,9e-05,20.96353]
[1777903376623,36.66,78730.61,0.3,0.18086,9e-05,20.99673]
[1777903379171,36.65,78730.38,0.3,0.18077,9e-05,20.98998]
[1777903379182,36.65,78730.38,0.3,0.18077,9e-05,20.98998]
[1777903379241,36.65,78730.38,0.3,0.18077,9e-05,20.98998]
[1777903379340,36.65,78730.38,0.3,0.18077,9e-05,20.98998]
[1777903379448,36.65,78730.38,0.3,0.18077,9e-05,20.98998]
[1777903379876,36.65,78735.81,0.3,0.18125,9e-05,21.02655]
[1777903383836,36.64,78736.66,0.3,0.18127,9e-05,21.02805]
[1777903383928,36.64,78736.66,0.3,0.18127,9e-05,21.02805]
[1777903383984,36.64,78736.66,0.3,0.18127,9e-05,21.02805]
[1777903384847,36.63,78731.31,0.3,0.18073,9e-05,20.98756]
[1777903385013,36.62,78718.47,0.3,0.17952,9e-05,20.89611]
[1777903385319,36.62,78718.47,0.3,0.17952,9e-05,20.89611]
[1777903385906,36.62,78716.19,0.3,0.17927,9e-05,20.87711]
[1777903387245,36.61,78716.42,0.3,0.17929,9e-05,20.87822]
[1777903392076,36.61,78730.1,0.3,0.18049,9e-05,20.97014]
[1777903394010,36.61,78724.86,0.3,0.18001,9e-05,20.9335]
[1777903394051,36.61,78724.86,0.3,0.18001,9e-05,20.9335]
[1777903394066,36.61,78722.53,0.3,0.1798,9e-05,20.91714]
[1777903394177,36.61,78722.53,0.3,0.1798,9e-05,20.91714]
[1777903394601,36.61,78722.53,0.3,0.1798,9e-05,20.91714]
[1777903396150,36.61,78731.2,0.3,0.18057,9e-05,20.97567]
[1777903396256,36.61,78731.2,0.3,0.18057,9e-05,20.97567]
[1777903396710,36.61,78731.2,0.3,0.18057,9e-05,20.97567]
[1777903396921,36.61,78731.2,0.3,0.18057,9e-05,20.97567]
[1777903397047,36.61,78719.41,0.3,0.1795,9e-05,20.89496]
[1777903397825,36.61,78719.41,0.3,0.1795,9e-05,20.89496]
[1777903398004,36.61,78713.26,0.3,0.17895,9e-05,20.85251]
[1777903398597,36.61,78713.26,0.3,0.17895,9e-05,20.85251]
[1777903402063,36.6,78705.82,0.3,0.17826,9e-05,20.80012]
[1777903402072,36.6,78705.82,0.3,0.17826,9e-05,20.80012]
[1777903402074,36.6,78703.09,0.3,0.17801,9e-05,20.78103]
[1777903403027,36.59,78677.42,0.3,0.17567,9e-05,20.60117]
[1777903408139,36.59,78670.84,0.3,0.17507,9e-05,20.55448]
[1777903413333,36.59,78667.49,0.3,0.17473,9e-05,20.52647]
[1777903416143,36.59,78679.67,0.3,0.17579,9e-05,20.60903]
[1777903421609,36.58,78678.48,0.3,0.17566,9e-05,20.59904]
[1777903423249,36.58,78678.77,0.3,0.17568,9e-05,20.60032]
[1777903424072,36.58,78663.1,0.3,0.17429,9e-05,20.49267]
[1777903425345,36.58,78662.68,0.3,0.17425,9e-05,20.48944]
[1777903426080,36.58,78656.24,0.3,0.17368,9e-05,20.44498]
[1777903426400,36.58,78656.24,0.3,0.17368,9e-05,20.44498]
[1777903426576,36.58,78656.24,0.3,0.17368,9e-05,20.44498]
[1777903429739,36.58,78656.4,0.3,0.17367,9e-05,20.44487]
[1777903429790,36.58,78656.4,0.3,0.17367,9e-05,20.44487]
[1777903430797,36.58,78655.92,0.3,0.17363,9e-05,20.44122]
[1777903431421,36.57,78647.25,0.3,0.17282,9e-05,20.37817]
[1777903431647,36.57,78647.25,0.3,0.17282,9e-05,20.37817]
[1777903432231,36.56,78639.3,0.3,0.17207,9e-05,20.32013]
[1777903432245,36.56,78639.3,0.3,0.17207,9e-05,20.32013]
[1777903433027,36.56,78639.31,0.3,0.17203,9e-05,20.31707]
[1777903433156,36.56,78639.31,0.3,0.17203,9e-05,20.31707]
[1777903437067,36.55,78636.79,0.3,0.17179,9e-05,20.29851]
[1777903440869,36.55,78633.45,0.3,0.17148,9e-05,20.27398]
[1777903440908,36.55,78633.45,0.3,0.17148,9e-05,20.27398]
[1777903440990,36.55,78633.45,0.3,0.17148,9e-05,20.27398]
[1777903441083,36.55,78634.35,0.3,0.17155,9e-05,20.27979]
[1777903441282,36.55,78634.35,0.3,0.17155,9e-05,20.27979]
[1777903441297,36.55,78634.35,0.3,0.17155,9e-05,20.27979]
[1777903441447,36.55,78634.35,0.3,0.17155,9e-05,20.27979]
[1777903441982,36.55,78634.35,0.3,0.17155,9e-05,20.27979]
[1777903442041,36.55,78634.35,0.3,0.17155,9e-05,20.27979]
[1777903442098,36.55,78640.13,0.3,0.17206,9e-05,20.31925]
[1777903443202,36.55,78651.12,0.3,0.17302,9e-05,20.39474]
[1777903444010,36.55,78651.12,0.3,0.17302,9e-05,20.39474]
[1777903444110,36.55,78656.51,0.3,0.1735,9e-05,20.43166]
[1777903449162,36.55,78645.61,0.3,0.17252,9e-05,20.35525]
[1777903450367,36.55,78634.2,0.3,0.17151,9e-05,20.27669]
[1777903450661,36.55,78634.2,0.3,0.17151,9e-05,20.27669]
[1777903451368,36.54,78627.04,0.3,0.17089,9e-05,20.22727]
[1777903451491,36.54,78627.04,0.3,0.17089,9e-05,20.22727]
[1777903452064,36.54,78627.04,0.3,0.17089,9e-05,20.22727]
[1777903452784,36.54,78631.46,0.3,0.17127,9e-05,20.25732]
[1777903452886,36.54,78631.46,0.3,0.17127,9e-05,20.25732]
[1777903452996,36.54,78631.46,0.3,0.17127,9e-05,20.25732]
[1777903453058,36.54,78637.02,0.3,0.17175,9e-05,20.29528]
[1777903453202,36.54,78637.02,0.3,0.17175,9e-05,20.29528]
[1777903453227,36.54,78637.02,0.3,0.17175,9e-05,20.29528]
[1777903453585,36.54,78637.02,0.3,0.17175,9e-05,20.29528]
[1777903454006,36.55,78650.16,0.3,0.17291,9e-05,20.3862]
[1777903458804,36.54,78655.97,0.3,0.17337,9e-05,20.4221]
[1777903459263,36.54,78657.91,0.3,0.17354,9e-05,20.43511]
[1777903460024,36.54,78657.91,0.3,0.17354,9e-05,20.43511]
[1777903465406,36.53,78662.53,0.3,0.17392,9e-05,20.46471]
[1777903467456,36.53,78653.38,0.3,0.1731,9e-05,20.40117]
[1777903467834,36.53,78653.38,0.3,0.1731,9e-05,20.40117]
[1777903470339,36.53,78644.43,0.3,0.1723,9e-05,20.33875]
[1777903474516,36.53,78641.76,0.3,0.17203,9e-05,20.31578]
[1777903475326,36.53,78641.23,0.3,0.17198,9e-05,20.31191]
[1777903475460,36.53,78641.23,0.3,0.17198,9e-05,20.31191]
[1777903475673,36.53,78641.23,0.3,0.17198,9e-05,20.31191]
[1777903476453,36.53,78647.94,0.3,0.17257,9e-05,20.35773]
[1777903479940,36.53,78648.1,0.3,0.17257,9e-05,20.3581]
[1777903479984,36.53,78648.1,0.3,0.17257,9e-05,20.3581]
[1777903480567,36.52,78646.41,0.3,0.17242,9e-05,20.3462]
[1777903481077,36.52,78646.41,0.3,0.17242,9e-05,20.3462]
[1777903481161,36.52,78646.41,0.3,0.17242,9e-05,20.3462]
[1777903481169,36.52,78650.94,0.3,0.17281,9e-05,20.37704]
[1777903483037,36.52,78662.13,0.3,0.1738,9e-05,20.45397]
[1777903483122,36.52,78662.13,0.3,0.1738,9e-05,20.45397]
[1777903483138,36.52,78662.13,0.3,0.1738,9e-05,20.45397]
[1777903483176,36.52,78667.78,0.3,0.1743,9e-05,20.49285]
[1777903483977,36.52,78667.78,0.3,0.1743,9e-05,20.49285]
[1777903486644,36.52,78653.43,0.3,0.17302,9e-05,20.3935]
[1777903487273,36.52,78648.13,0.3,0.17255,9e-05,20.35672]
[1777903488889,36.52,78644.84,0.3,0.17226,9e-05,20.33379]
[1777903489171,36.52,78644.84,0.3,0.17226,9e-05,20.33379]
[1777903491305,36.52,78642.48,0.3,0.17204,9e-05,20.31673]
[1777903491550,36.52,78642.48,0.3,0.17204,9e-05,20.31673]
[1777903491888,36.52,78642.48,0.3,0.17204,9e-05,20.31673]
[1777903492265,36.52,78638.44,0.3,0.17168,9e-05,20.28876]
[1777903492827,36.52,78638.44,0.3,0.17168,9e-05,20.28876]
[1777903493143,36.52,78633.73,0.3,0.17127,9e-05,20.25619]
[1777903498410,36.52,78623.6,0.3,0.17036,9e-05,20.18499]
[1777903501942,36.51,78625.79,0.3,0.17054,9e-05,20.19924]
[1777903504875,36.51,78628.27,0.3,0.17075,9e-05,20.21543]
[1777903505148,36.51,78629.89,0.3,0.17089,9e-05,20.22632]
[1777903505249,36.51,78629.89,0.3,0.17089,9e-05,20.22632]
[1777903507463,36.51,78637.1,0.3,0.17151,9e-05,20.27516]
[1777903508650,36.51,78642.15,0.3,0.17195,9e-05,20.30973]
[1777903514600,36.51,78647.12,0.3,0.17236,9e-05,20.34229]
[1777903517514,36.51,78643.94,0.3,0.17208,9e-05,20.31994]
[1777903520031,36.51,78640.34,0.3,0.17176,9e-05,20.29474]
[1777903520262,36.51,78640.87,0.3,0.1718,9e-05,20.29818]
[1777903521195,36.51,78640.87,0.3,0.1718,9e-05,20.29818]
[1777903521204,36.51,78635.66,0.3,0.17134,9e-05,20.2622]
[1777903525637,36.5,78627.22,0.3,0.17059,9e-05,20.20302]
[1777903530712,36.5,78625.65,0.3,0.17043,9e-05,20.19064]
[1777903534913,36.5,78624.26,0.3,0.17028,9e-05,20.17673]
[1777903534954,36.5,78624.26,0.3,0.17028,9e-05,20.17673]
[1777903535021,36.5,78627.39,0.3,0.17055,9e-05,20.198]
[1777903535553,36.5,78627.39,0.3,0.17055,9e-05,20.198]
[1777903538301,36.5,78638.4,0.3,0.17151,9e-05,20.27347]
[1777903538697,36.5,78638.4,0.3,0.17151,9e-05,20.27347]
[1777903539219,36.5,78638.4,0.3,0.17151,9e-05,20.27347]
[1777903539540,36.5,78641.54,0.3,0.17178,9e-05,20.2949]
[1777903539694,36.5,78641.54,0.3,0.17178,9e-05,20.2949]
[1777903539703,36.5,78641.54,0.3,0.17178,9e-05,20.2949]
[1777903539722,36.5,78641.54,0.3,0.17178,9e-05,20.2949]
[1777903539848,36.5,78641.54,0.3,0.17178,9e-05,20.2949]
[1777903540106,36.5,78641.54,0.3,0.17178,9e-05,20.2949]
[1777903540285,36.5,78657.44,0.3,0.17317,9e-05,20.40393]
[1777903540462,36.5,78657.44,0.3,0.17317,9e-05,20.40393]
[1777903540597,36.5,78657.44,0.3,0.17317,9e-05,20.40393]
[1777903540627,36.5,78657.44,0.3,0.17317,9e-05,20.40393]
[1777903541127,36.5,78664.55,0.3,0.1738,9e-05,20.45254]
[1777903541546,36.5,78664.55,0.3,0.1738,9e-05,20.45254]
[1777903541687,36.5,78664.55,0.3,0.1738,9e-05,20.45254]
[1777903542499,36.5,78664.12,0.3,0.17376,9e-05,20.44946]
[1777903543687,36.5,78655.68,0.3,0.17301,9e-05,20.39132]
[1777903544372,36.5,78654.39,0.3,0.1729,9e-05,20.38227]
[1777903545172,36.5,78653.19,0.3,0.17279,9e-05,20.37388]
[1777903551205,36.49,78649.75,0.3,0.17247,9e-05,20.34895]
[1777903552153,36.49,78649.38,0.3,0.17243,9e-05,20.34618]
[1777903552310,36.49,78641.23,0.3,0.17172,9e-05,20.28996]
[1777903552651,36.49,78641.23,0.3,0.17172,9e-05,20.28996]
[1777903553542,36.49,78641.01,0.3,0.17169,9e-05,20.28822]
[1777903554226,36.49,78641.01,0.3,0.17169,9e-05,20.28822]
[1777903555173,36.49,78638.21,0.3,0.17145,9e-05,20.26875]
[1777903556039,36.49,78639.69,0.3,0.17157,9e-05,20.27874]
[1777903558593,36.49,78643.82,0.3,0.17193,9e-05,20.30663]
[1777903559157,36.49,78643.82,0.3,0.17193,9e-05,20.30663]
[1777903559166,36.49,78643.82,0.3,0.17193,9e-05,20.30663]
[1777903559537,36.49,78645.91,0.3,0.17211,9e-05,20.32079]
[1777903560927,36.49,78645.91,0.3,0.17211,9e-05,20.32059]
[1777903565850,36.49,78640.02,0.3,0.17158,9e-05,20.2792]
[1777903572027,36.48,78630.22,0.3,0.17071,9e-05,20.21068]
[1777903573308,36.48,78630.57,0.3,0.17073,9e-05,20.213]
[1777903575160,36.48,78630.63,0.3,0.17074,9e-05,20.21333]
[1777903576811,36.48,78638.7,0.3,0.17144,9e-05,20.26862]
[1777903576856,36.48,78638.7,0.3,0.17144,9e-05,20.26862]
[1777903577064,36.48,78638.7,0.3,0.17144,9e-05,20.26862]
[1777903577189,36.48,78624.78,0.3,0.17022,9e-05,20.1728]
[1777903582096,36.48,78613.93,0.3,0.16927,9e-05,20.09748]
[1777903582117,36.48,78613.16,0.3,0.1692,9e-05,20.0921]
[1777903582300,36.48,78613.16,0.3,0.1692,9e-05,20.0921]
[1777903582407,36.48,78613.16,0.3,0.1692,9e-05,20.0921]
[1777903582456,36.48,78613.16,0.3,0.1692,9e-05,20.0921]
[1777903583104,36.48,78612.9,0.3,0.16918,9e-05,20.09037]
[1777903588139,36.48,78606.85,0.3,0.16865,9e-05,20.04824]
[1777903590670,36.48,78605.89,0.3,0.16856,9e-05,20.04147]
[1777903590873,36.48,78605.89,0.3,0.16856,9e-05,20.04147]
[1777903591160,36.48,78606.28,0.3,0.16857,9e-05,20.04044]
[1777903596198,36.48,78596.87,0.3,0.16774,9e-05,19.97455]
[1777903596788,36.48,78596.87,0.3,0.16774,9e-05,19.97455]
[1777903598566,36.48,78601.12,0.3,0.16811,9e-05,20.00339]
[1777903604259,36.48,78596.0,0.3,0.16765,9e-05,19.9669]
[1777903604729,36.48,78596.0,0.3,0.16765,9e-05,19.9669]
[1777903605266,36.48,78596.17,0.3,0.16766,9e-05,19.96789]
[1777903610301,36.47,78596.06,0.3,0.16764,9e-05,19.96629]
[1777903614952,36.47,78597.88,0.3,0.16779,9e-05,19.97834]
[1777903615207,36.47,78597.88,0.3,0.16779,9e-05,19.97834]
[1777903615261,36.47,78600.41,0.3,0.168,9e-05,19.99542]
[1777903620481,36.47,78608.37,0.3,0.16869,9e-05,20.05009]
[1777903622945,36.47,78608.78,0.3,0.16873,9e-05,20.05284]
[1777903626063,36.47,78612.9,0.3,0.16908,9e-05,20.08092]
[1777903626594,36.47,78614.24,0.3,0.1692,9e-05,20.09005]
[1777903627096,36.47,78614.24,0.3,0.1692,9e-05,20.09005]
[1777903627100,36.47,78614.24,0.3,0.1692,9e-05,20.09005]
[1777903627454,36.47,78613.83,0.3,0.16916,9e-05,20.08715]
[1777903627473,36.47,78613.83,0.3,0.16916,9e-05,20.08715]
[1777903627839,36.47,78613.83,0.3,0.16916,9e-05,20.08715]
[1777903628207,36.47,78613.83,0.3,0.16916,9e-05,20.08715]
[1777903629266,36.47,78616.16,0.3,0.16936,9e-05,20.10317]
[1777903630511,36.47,78622.34,0.3,0.1699,9e-05,20.14567]
[1777903630611,36.47,78622.34,0.3,0.1699,9e-05,20.14567]
[1777903631466,36.47,78622.59,0.3,0.16992,9e-05,20.14737]
[1777903631734,36.47,78622.59,0.3,0.16992,9e-05,20.14737]
[1777903632596,36.47,78629.16,0.3,0.17049,9e-05,20.19249]
[1777903637509,36.47,78633.04,0.3,0.1708,9e-05,20.21707]
[1777903638322,36.47,78633.04,0.3,0.1708,9e-05,20.21707]
[1777903638466,36.47,78634.38,0.3,0.17091,9e-05,20.22551]
[1777903638503,36.47,78634.38,0.3,0.17091,9e-05,20.22551]
[1777903638654,36.47,78634.38,0.3,0.17091,9e-05,20.22551]
[1777903638664,36.47,78634.38,0.3,0.17091,9e-05,20.22551]
[1777903638864,36.47,78634.38,0.3,0.17091,9e-05,20.22551]
[1777903639329,36.47,78634.38,0.3,0.17091,9e-05,20.22551]
[1777903638950,36.46,78640.29,0.3,0.17142,9e-05,20.26539]
[1777903639717,36.47,78645.14,0.3,0.17186,9e-05,20.29985]
[1777903642305,36.46,78647.75,0.3,0.17207,9e-05,20.31683]
[1777903644852,36.45,78648.86,0.3,0.1721,9e-05,20.31897]
[1777903646039,36.45,78644.48,0.3,0.17169,9e-05,20.28684]
[1777903651588,36.43,78641.08,0.3,0.17123,9e-05,20.24939]
[1777903653163,36.43,78641.08,0.3,0.17123,9e-05,20.24939]
[1777903653645,36.43,78640.52,0.3,0.17116,9e-05,20.24439]
[1777903654384,36.43,78644.86,0.3,0.17153,9e-05,20.27316]
[1777903655097,36.43,78644.86,0.3,0.17153,9e-05,20.27316]
[1777903655172,36.43,78644.86,0.3,0.17153,9e-05,20.27316]
[1777903655199,36.43,78644.86,0.3,0.17153,9e-05,20.27316]
[1777903655310,36.43,78644.86,0.3,0.17153,9e-05,20.27316]
[1777903655409,36.42,78649.2,0.3,0.1719,9e-05,20.30201]
[1777903656020,36.42,78649.2,0.3,0.1719,9e-05,20.30201]
[1777903656152,36.42,78649.2,0.3,0.1719,9e-05,20.30201]
[1777903656210,36.42,78649.2,0.3,0.1719,9e-05,20.30201]
[1777903656242,36.42,78649.2,0.3,0.1719,9e-05,20.30201]
[1777903656291,36.42,78649.2,0.3,0.1719,9e-05,20.30201]
[1777903656368,36.42,78638.63,0.3,0.17096,9e-05,20.22834]
[1777903656563,36.42,78638.63,0.3,0.17096,9e-05,20.22834]
[1777903656632,36.42,78638.63,0.3,0.17096,9e-05,20.22834]
[1777903657364,36.42,78638.63,0.3,0.17096,9e-05,20.22834]
[1777903657107,36.42,78628.61,0.3,0.17006,9e-05,20.15784]
[1777903657470,36.42,78628.61,0.3,0.17006,9e-05,20.15784]
[1777903658639,36.41,78628.6,0.3,0.17001,9e-05,20.15399]
[1777903658647,36.41,78628.6,0.3,0.17001,9e-05,20.15399]
[1777903658972,36.41,78628.6,0.3,0.17001,9e-05,20.15399]
[1777903659032,36.41,78628.6,0.3,0.17001,9e-05,20.15399]
[1777903659056,36.41,78631.48,0.3,0.17026,9e-05,20.17372]
[1777903659772,36.41,78631.48,0.3,0.17026,9e-05,20.17372]
[1777903661291,36.41,78635.98,0.3,0.17066,9e-05,20.20472]
[1777903661311,36.41,78635.98,0.3,0.17066,9e-05,20.20472]
[1777903661316,36.41,78635.98,0.3,0.17066,9e-05,20.20472]
[1777903661345,36.41,78635.98,0.3,0.17066,9e-05,20.20472]
[1777903661747,36.41,78648.19,0.3,0.17173,9e-05,20.28877]
[1777903664501,36.41,78655.88,0.3,0.17242,9e-05,20.34274]
[1777903665951,36.41,78657.77,0.3,0.17259,9e-05,20.35613]
[1777903666099,36.41,78657.77,0.3,0.17259,9e-05,20.35613]
[1777903666194,36.41,78660.96,0.3,0.17287,9e-05,20.37819]
[1777903670183,36.42,78669.23,0.3,0.17364,9e-05,20.43843]
[1777903675755,36.42,78671.14,0.3,0.17382,9e-05,20.45212]
[1777903676591,36.42,78671.14,0.3,0.17382,9e-05,20.45212]
[1777903676781,36.42,78671.14,0.3,0.17382,9e-05,20.45212]
[1777903676890,36.42,78671.14,0.3,0.17382,9e-05,20.45212]
[1777903677032,36.42,78671.14,0.3,0.17382,9e-05,20.45212]
[1777903677569,36.42,78674.4,0.3,0.17411,9e-05,20.4745]
[1777903677685,36.42,78674.4,0.3,0.17411,9e-05,20.4745]
[1777903677698,36.42,78674.4,0.3,0.17411,9e-05,20.4745]
[1777903678303,36.42,78674.4,0.3,0.17411,9e-05,20.4745]
[1777903679447,36.42,78686.14,0.3,0.17516,9e-05,20.55597]
[1777903679658,36.42,78686.14,0.3,0.17516,9e-05,20.55597]
[1777903679659,36.42,78686.14,0.3,0.17516,9e-05,20.55597]
[1777903679758,36.42,78686.14,0.3,0.17516,9e-05,20.55597]
[1777903681057,36.42,78687.0,0.3,0.17524,9e-05,20.56196]
[1777903681815,36.42,78677.34,0.3,0.17437,9e-05,20.49462]
[1777903682425,36.42,78675.63,0.3,0.1742,9e-05,20.48134]
[1777903682985,36.42,78675.63,0.3,0.1742,9e-05,20.48134]
[1777903683327,36.42,78675.63,0.3,0.1742,9e-05,20.48134]
[1777903683722,36.42,78674.72,0.3,0.1741,9e-05,20.4742]
[1777903685149,36.41,78675.32,0.3,0.17414,9e-05,20.47732]
[1777903685221,36.41,78675.32,0.3,0.17414,9e-05,20.47732]
[1777903685381,36.41,78675.32,0.3,0.17414,9e-05,20.47732]
[1777903685728,36.41,78675.25,0.3,0.17413,9e-05,20.47601]
[1777903686026,36.41,78675.25,0.3,0.17413,9e-05,20.47601]
[1777903688936,36.41,78681.16,0.3,0.17464,9e-05,20.51618]
[1777903690847,36.41,78681.03,0.3,0.17462,9e-05,20.51467]
[1777903691597,36.41,78671.41,0.3,0.17377,9e-05,20.44806]
[1777903693513,36.41,78673.5,0.3,0.17393,9e-05,20.46058]
[1777903698104,36.4,78674.02,0.3,0.17394,9e-05,20.46209]
[1777903698621,36.4,78677.37,0.3,0.17424,9e-05,20.48508]
[1777903698695,36.4,78677.37,0.3,0.17424,9e-05,20.48508]
[1777903698958,36.4,78677.37,0.3,0.17424,9e-05,20.48508]
[1777903699059,36.4,78677.37,0.3,0.17424,9e-05,20.48508]
[1777903699204,36.4,78677.37,0.3,0.17424,9e-05,20.48508]
[1777903699327,36.4,78650.6,0.3,0.17188,9e-05,20.30084]
[1777903699727,36.4,78650.6,0.3,0.17188,9e-05,20.30084]
[1777903699782,36.4,78650.6,0.3,0.17188,9e-05,20.30084]
[1777903700322,36.4,78615.36,0.3,0.1688,9e-05,20.05788]
[1777903700842,36.4,78615.36,0.3,0.1688,9e-05,20.05788]
[1777903701008,36.4,78615.36,0.3,0.1688,9e-05,20.05788]
[1777903701213,36.4,78615.36,0.3,0.1688,9e-05,20.05788]
[1777903701401,36.4,78588.79,0.3,0.16649,9e-05,19.87416]
[1777903701531,36.4,78588.79,0.3,0.16649,9e-05,19.87416]
[1777903702003,36.4,78588.79,0.3,0.16649,9e-05,19.87416]
[1777903702429,36.4,78598.38,0.3,0.16732,9e-05,19.94023]
[1777903702976,36.4,78598.38,0.3,0.16732,9e-05,19.94023]
[1777903703098,36.4,78598.38,0.3,0.16732,9e-05,19.94023]
[1777903703146,36.4,78600.09,0.3,0.16747,9e-05,19.95215]
[1777903703675,36.4,78600.09,0.3,0.16747,9e-05,19.95215]
[1777903703869,36.4,78600.09,0.3,0.16747,9e-05,19.95215]
[1777903703985,36.4,78600.09,0.3,0.16747,9e-05,19.95215]
[1777903704139,36.4,78600.09,0.3,0.16747,9e-05,19.95215]
[1777903704306,36.4,78600.09,0.3,0.16747,9e-05,19.95215]
[1777903704353,36.4,78614.69,0.3,0.16873,9e-05,20.05309]
[1777903704954,36.4,78614.69,0.3,0.16873,9e-05,20.05309]
[1777903705492,36.4,78637.14,0.3,0.1707,9e-05,20.20804]
[1777903705795,36.4,78637.14,0.3,0.1707,9e-05,20.20804]
[1777903706094,36.4,78637.14,0.3,0.1707,9e-05,20.20804]
[1777903706150,36.4,78637.14,0.3,0.1707,9e-05,20.20804]
[1777903706382,36.4,78625.8,0.3,0.16971,9e-05,20.13005]
[1777903706712,36.4,78625.8,0.3,0.16971,9e-05,20.13005]
[1777903707101,36.4,78625.8,0.3,0.16971,9e-05,20.13005]
[1777903707283,36.4,78625.8,0.3,0.16971,9e-05,20.13005]
[1777903707353,36.4,78610.52,0.3,0.16838,9e-05,20.0247]
[1777903707543,36.4,78610.52,0.3,0.16838,9e-05,20.0247]
[1777903708505,36.4,78621.75,0.3,0.16935,9e-05,20.10182]
[1777903708536,36.4,78621.75,0.3,0.16935,9e-05,20.10182]
[1777903709275,36.4,78621.75,0.3,0.16935,9e-05,20.10182]
[1777903709591,36.4,78622.01,0.3,0.16937,9e-05,20.10345]
[1777903709682,36.4,78622.01,0.3,0.16937,9e-05,20.10345]
[1777903709875,36.4,78622.01,0.3,0.16937,9e-05,20.10345]
[1777903710177,36.4,78622.01,0.3,0.16937,9e-05,20.10345]
[1777903710732,36.4,78616.85,0.3,0.16892,9e-05,20.06777]
[1777903711043,36.4,78616.85,0.3,0.16892,9e-05,20.06777]
[1777903711304,36.4,78616.85,0.3,0.16892,9e-05,20.06777]
[1777903711489,36.4,78616.8,0.3,0.16889,9e-05,20.06366]
[1777903711510,36.4,78616.8,0.3,0.16889,9e-05,20.06366]
[1777903711635,36.4,78616.8,0.3,0.16889,9e-05,20.06366]
[1777903711709,36.4,78616.8,0.3,0.16889,9e-05,20.06366]
[1777903711976,36.4,78616.8,0.3,0.16889,9e-05,20.06366]
[1777903712052,36.4,78616.8,0.3,0.16889,9e-05,20.06366]
[1777903712128,36.4,78631.6,0.3,0.17018,9e-05,20.1655]
[1777903712862,36.4,78631.6,0.3,0.17018,9e-05,20.1655]
[1777903713589,36.4,78628.5,0.3,0.16991,9e-05,20.14428]
[1777903714003,36.4,78628.5,0.3,0.16991,9e-05,20.14428]
[1777903715443,36.4,78632.42,0.3,0.17025,9e-05,20.17141]
[1777903715454,36.4,78632.42,0.3,0.17025,9e-05,20.17141]
[1777903716388,36.4,78632.42,0.3,0.17025,9e-05,20.17141]
[1777903716611,36.4,78630.53,0.3,0.17009,9e-05,20.15842]
[1777903716930,36.4,78630.53,0.3,0.17009,9e-05,20.15842]
[1777903717137,36.4,78630.53,0.3,0.17009,9e-05,20.15842]
[1777903717191,36.4,78630.53,0.3,0.17009,9e-05,20.15842]
[1777903717817,36.4,78632.71,0.3,0.17028,9e-05,20.17343]
[1777903720600,36.4,78624.74,0.3,0.16958,9e-05,20.11851]
[1777903721334,36.4,78624.74,0.3,0.16958,9e-05,20.11851]
[1777903721610,36.4,78629.34,0.3,0.16999,9e-05,20.15023]
[1777903721639,36.4,78629.34,0.3,0.16999,9e-05,20.15023]
[1777903722031,36.4,78629.34,0.3,0.16999,9e-05,20.15023]
[1777903723984,36.4,78630.55,0.3,0.17009,9e-05,20.1587]
[1777903726075,36.4,78628.3,0.3,0.1699,9e-05,20.14322]
[1777903726332,36.4,78628.3,0.3,0.1699,9e-05,20.14322]
[1777903726378,36.4,78628.3,0.3,0.1699,9e-05,20.14322]
[1777903726515,36.4,78620.4,0.3,0.16921,9e-05,20.08879]
[1777903727720,36.4,78619.88,0.3,0.16916,9e-05,20.08509]
[1777903729127,36.4,78612.13,0.3,0.16849,9e-05,20.03164]
[1777903729252,36.4,78612.13,0.3,0.16849,9e-05,20.03164]
[1777903733119,36.4,78617.57,0.3,0.16896,9e-05,20.06907]
[1777903733163,36.4,78617.57,0.3,0.16896,9e-05,20.06907]
[1777903733980,36.4,78618.26,0.3,0.16902,9e-05,20.07378]
[1777903734426,36.4,78618.26,0.3,0.16902,9e-05,20.07378]
[1777903734468,36.4,78618.77,0.3,0.16906,9e-05,20.07742]
[1777903734470,36.4,78618.77,0.3,0.16906,9e-05,20.07742]
[1777903734911,36.4,78618.77,0.3,0.16906,9e-05,20.07742]
[1777903735198,36.4,78629.27,0.3,0.16998,9e-05,20.1499]
[1777903735755,36.4,78629.27,0.3,0.16998,9e-05,20.1499]
[1777903735897,36.4,78629.27,0.3,0.16998,9e-05,20.1499]
[1777903736969,36.4,78634.25,0.3,0.17042,9e-05,20.18451]
[1777903742247,36.4,78637.45,0.3,0.17071,9e-05,20.20748]
[1777903747282,36.41,78638.18,0.3,0.17079,9e-05,20.21317]
[1777903749787,36.41,78635.18,0.3,0.17053,9e-05,20.19277]
[1777903750304,36.41,78638.44,0.3,0.17081,9e-05,20.21537]
[1777903750622,36.41,78638.44,0.3,0.17081,9e-05,20.21537]
[1777903750901,36.41,78638.44,0.3,0.17081,9e-05,20.21537]
[1777903752952,36.41,78632.72,0.3,0.17032,9e-05,20.17622]
[1777903754075,36.41,78630.45,0.3,0.17012,9e-05,20.16069]
[1777903754998,36.41,78632.46,0.3,0.1703,9e-05,20.17469]
[1777903759519,36.41,78629.19,0.3,0.17001,9e-05,20.15217]
[1777903759912,36.41,78629.19,0.3,0.17001,9e-05,20.15217]
[1777903759932,36.41,78629.19,0.3,0.17001,9e-05,20.15217]
[1777903760528,36.41,78628.41,0.3,0.16994,9e-05,20.14681]
[1777903760536,36.41,78628.41,0.3,0.16994,9e-05,20.14681]
[1777903761147,36.41,78628.41,0.3,0.16994,9e-05,20.14681]
[1777903761362,36.41,78628.41,0.3,0.16994,9e-05,20.14681]
[1777903761455,36.41,78607.78,0.3,0.16815,9e-05,20.00468]
[1777903761647,36.41,78607.78,0.3,0.16815,9e-05,20.00468]
[1777903761675,36.41,78607.78,0.3,0.16815,9e-05,20.00468]
[1777903761857,36.41,78607.78,0.3,0.16815,9e-05,20.00468]
[1777903761881,36.41,78607.78,0.3,0.16815,9e-05,20.00468]
[1777903761968,36.41,78607.78,0.3,0.16815,9e-05,20.00468]
[1777903762018,36.41,78607.78,0.3,0.16815,9e-05,20.00468]
[1777903762397,36.41,78607.06,0.3,0.16808,9e-05,19.99953]
[1777903762751,36.41,78607.06,0.3,0.16808,9e-05,19.99953]
[1777903762867,36.41,78607.06,0.3,0.16808,9e-05,19.99953]
[1777903764638,36.41,78592.16,0.3,0.16679,9e-05,19.89652]
[1777903764919,36.41,78592.16,0.3,0.16679,9e-05,19.89652]
[1777903765946,36.41,78591.41,0.3,0.16673,9e-05,19.89125]
[1777903768096,36.41,78584.44,0.3,0.16613,9e-05,19.84324]
[1777903768165,36.41,78584.44,0.3,0.16613,9e-05,19.84324]
[1777903768227,36.41,78584.44,0.3,0.16613,9e-05,19.84324]
[1777903768329,36.41,78584.44,0.3,0.16613,9e-05,19.84324]
[1777903768342,36.41,78584.44,0.3,0.16613,9e-05,19.84324]
[1777903768717,36.41,78573.92,0.3,0.16522,9e-05,19.77065]
[1777903768871,36.41,78573.92,0.3,0.16522,9e-05,19.77065]
[1777903768942,36.41,78573.92,0.3,0.16522,9e-05,19.77065]
[1777903769044,36.41,78573.92,0.3,0.16522,9e-05,19.77065]
[1777903769446,36.41,78569.35,0.3,0.16483,9e-05,19.73914]
[1777903769558,36.41,78569.35,0.3,0.16483,9e-05,19.73914]
[1777903769630,36.41,78569.35,0.3,0.16483,9e-05,19.73914]
[1777903769857,36.41,78569.35,0.3,0.16483,9e-05,19.73914]
[1777903769991,36.41,78569.35,0.3,0.16483,9e-05,19.73914]
[1777903770092,36.41,78569.35,0.3,0.16483,9e-05,19.73914]
[1777903770194,36.41,78569.35,0.3,0.16483,9e-05,19.73914]
[1777903770502,36.41,78546.76,0.3,0.1629,9e-05,19.58338]
[1777903770803,36.41,78546.76,0.3,0.1629,9e-05,19.58338]
[1777903771077,36.41,78546.76,0.3,0.1629,9e-05,19.58338]
[1777903771460,36.41,78530.28,0.3,0.16148,8e-05,19.46624]
[1777903772729,36.41,78539.16,0.3,0.16224,8e-05,19.52756]
[1777903773843,36.41,78539.77,0.3,0.16229,8e-05,19.53201]
[1777903775308,36.41,78541.51,0.3,0.16244,8e-05,19.54418]
[1777903775312,36.41,78541.51,0.3,0.16244,8e-05,19.54418]
[1777903775489,36.41,78541.15,0.3,0.16241,8e-05,19.54187]
[1777903775881,36.41,78541.15,0.3,0.16241,8e-05,19.54187]
[1777903776537,36.41,78534.04,0.3,0.16181,8e-05,19.4928]
[1777903776705,36.41,78534.04,0.3,0.16181,8e-05,19.4928]
[1777903776856,36.41,78534.04,0.3,0.16181,8e-05,19.4928]
[1777903776998,36.41,78534.04,0.3,0.16181,8e-05,19.4928]
[1777903777006,36.41,78534.04,0.3,0.16181,8e-05,19.4928]
[1777903777506,36.41,78534.04,0.3,0.16181,8e-05,19.4928]
[1777903777504,36.41,78530.73,0.3,0.16153,8e-05,19.46992]
[1777903777599,36.41,78530.73,0.3,0.16153,8e-05,19.46992]
[1777903777625,36.41,78530.73,0.3,0.16153,8e-05,19.46992]
[1777903778490,36.41,78530.73,0.3,0.16153,8e-05,19.46992]
[1777903778621,36.41,78529.9,0.3,0.16146,8e-05,19.46423]
[1777903779243,36.41,78529.9,0.3,0.16146,8e-05,19.46423]
[1777903779387,36.41,78529.9,0.3,0.16146,8e-05,19.46423]
[1777903779417,36.41,78529.9,0.3,0.16146,8e-05,19.46423]
[1777903779880,36.41,78541.21,0.3,0.16242,8e-05,19.54244]
[1777903781243,36.41,78545.64,0.3,0.1628,8e-05,19.57323]
[1777903781361,36.41,78545.64,0.3,0.1628,8e-05,19.57323]
[1777903781576,36.41,78545.21,0.3,0.16276,8e-05,19.57042]
[1777903781641,36.41,78545.21,0.3,0.16276,8e-05,19.57042]
[1777903781717,36.41,78545.21,0.3,0.16276,8e-05,19.57042]
[1777903781748,36.41,78545.21,0.3,0.16276,8e-05,19.57042]
[1777903781931,36.41,78545.21,0.3,0.16276,8e-05,19.57042]
[1777903782539,36.41,78548.53,0.3,0.16305,9e-05,19.59342]
[1777903784139,36.41,78557.99,0.3,0.16386,9e-05,19.65897]
[1777903785977,36.41,78566.71,0.3,0.16461,9e-05,19.71969]
[1777903786233,36.41,78566.71,0.3,0.16461,9e-05,19.71969]
[1777903786399,36.41,78566.71,0.3,0.16461,9e-05,19.71969]
[1777903786507,36.41,78566.71,0.3,0.16461,9e-05,19.71969]
[1777903786442,36.41,78566.46,0.3,0.16459,9e-05,19.71819]
[1777903787007,36.41,78566.46,0.3,0.16459,9e-05,19.71819]
[1777903787103,36.41,78566.46,0.3,0.16459,9e-05,19.71819]
[1777903787276,36.41,78566.46,0.3,0.16459,9e-05,19.71819]
[1777903789527,36.41,78556.93,0.3,0.16378,9e-05,19.65249]
[1777903789532,36.41,78537.78,0.3,0.16215,8e-05,19.52043]
[1777903789692,36.41,78537.78,0.3,0.16215,8e-05,19.52043]
[1777903789699,36.41,78537.78,0.3,0.16215,8e-05,19.52043]
[1777903789751,36.41,78539.96,0.3,0.16233,8e-05,19.53547]
[1777903791270,36.41,78539.96,0.3,0.16233,8e-05,19.53547]
[1777903791516,36.41,78539.96,0.3,0.16233,8e-05,19.53547]
[1777903791990,36.41,78546.12,0.3,0.16286,8e-05,19.57783]
[1777903793592,36.41,78551.9,0.3,0.16335,9e-05,19.61752]
[1777903793665,36.41,78551.9,0.3,0.16335,9e-05,19.61752]
[1777903794395,36.41,78551.9,0.3,0.16335,9e-05,19.61752]
[1777903794403,36.41,78551.9,0.3,0.16335,9e-05,19.61752]
[1777903794430,36.41,78551.9,0.3,0.16335,9e-05,19.61752]
[1777903794476,36.41,78549.07,0.3,0.1631,9e-05,19.59789]
[1777903794928,36.41,78549.07,0.3,0.1631,9e-05,19.59789]
[1777903796055,36.41,78554.44,0.3,0.16356,9e-05,19.63508]
[1777903796258,36.41,78552.7,0.3,0.16342,9e-05,19.62326]
[1777903798849,36.41,78553.67,0.3,0.1635,9e-05,19.62981]
[1777903798968,36.41,78553.67,0.3,0.1635,9e-05,19.62981]
[1777903798990,36.41,78553.67,0.3,0.1635,9e-05,19.62981]
[1777903799378,36.41,78553.67,0.3,0.1635,9e-05,19.62981]
[1777903799452,36.41,78555.06,0.3,0.16361,9e-05,19.63932]
[1777903800493,36.41,78555.06,0.3,0.16361,9e-05,19.63932]
[1777903800524,36.41,78557.65,0.3,0.16384,9e-05,19.65731]
[1777903804423,36.41,78547.77,0.3,0.163,9e-05,19.58923]
[1777903804534,36.41,78547.77,0.3,0.163,9e-05,19.58923]
[1777903804549,36.41,78547.77,0.3,0.163,9e-05,19.58923]
[1777903804520,36.41,78539.9,0.3,0.16233,8e-05,19.53501]
[1777903804717,36.41,78539.9,0.3,0.16233,8e-05,19.53501]
[1777903804737,36.41,78539.9,0.3,0.16233,8e-05,19.53501]
[1777903805135,36.41,78539.9,0.3,0.16233,8e-05,19.53501]
[1777903805510,36.41,78555.87,0.3,0.16369,9e-05,19.64534]
[1777903806194,36.41,78555.87,0.3,0.16369,9e-05,19.64534]
[1777903806202,36.41,78569.69,0.3,0.16488,9e-05,19.74098]
[1777903807932,36.41,78575.62,0.3,0.16539,9e-05,19.78223]
[1777903807966,36.41,78575.62,0.3,0.16539,9e-05,19.78223]
[1777903808343,36.41,78575.62,0.3,0.16539,9e-05,19.78223]
[1777903809367,36.41,78575.5,0.3,0.16538,9e-05,19.78152]
[1777903810274,36.41,78581.4,0.3,0.16589,9e-05,19.82229]
[1777903814189,36.41,78575.87,0.3,0.16541,9e-05,19.78428]
[1777903814410,36.41,78575.87,0.3,0.16541,9e-05,19.78428]
[1777903815366,36.41,78577.08,0.3,0.16552,9e-05,19.79265]
[1777903816499,36.41,78581.37,0.3,0.16589,9e-05,19.82228]
[1777903817740,36.41,78584.48,0.3,0.16616,9e-05,19.84379]
[1777903817887,36.41,78584.48,0.3,0.16616,9e-05,19.84379]
[1777903820390,36.41,78585.28,0.3,0.16623,9e-05,19.8493]
[1777903820473,36.41,78594.08,0.3,0.16698,9e-05,19.90992]
[1777903820935,36.41,78594.08,0.3,0.16698,9e-05,19.90992]
[1777903821276,36.41,78594.08,0.3,0.16698,9e-05,19.90992]
[1777903823228,36.41,78600.37,0.3,0.16753,9e-05,19.95356]
[1777903824480,36.41,78609.98,0.3,0.16836,9e-05,20.01983]
[1777903824780,36.41,78617.5,0.3,0.16902,9e-05,20.07168]
[1777903825362,36.41,78617.5,0.3,0.16902,9e-05,20.07168]
[1777903825859,36.41,78618.56,0.3,0.16911,9e-05,20.07897]
[1777903825864,36.41,78618.56,0.3,0.16911,9e-05,20.07897]
[1777903825884,36.41,78618.56,0.3,0.16911,9e-05,20.07897]
[1777903825910,36.41,78618.56,0.3,0.16911,9e-05,20.07897]
[1777903826408,36.41,78618.56,0.3,0.16911,9e-05,20.07897]
[1777903826420,36.41,78618.56,0.3,0.16911,9e-05,20.07897]
[1777903826506,36.41,78622.93,0.3,0.16949,9e-05,20.10904]
[1777903827000,36.41,78622.93,0.3,0.16949,9e-05,20.10904]
[1777903828197,36.41,78621.64,0.3,0.16938,9e-05,20.10022]
[1777903830937,36.41,78626.12,0.3,0.16977,9e-05,20.13116]
[1777903830943,36.41,78626.12,0.3,0.16977,9e-05,20.13116]
[1777903831368,36.41,78626.12,0.3,0.16977,9e-05,20.13116]
[1777903831441,36.41,78625.83,0.3,0.16972,9e-05,20.12554]
[1777903832089,36.41,78625.83,0.3,0.16972,9e-05,20.12554]
[1777903832804,36.41,78626.56,0.3,0.16978,9e-05,20.13043]
[1777903832846,36.41,78626.56,0.3,0.16978,9e-05,20.13043]
[1777903832991,36.41,78626.56,0.3,0.16978,9e-05,20.13043]
[1777903832997,36.41,78626.56,0.3,0.16978,9e-05,20.13043]
[1777903833380,36.41,78626.56,0.3,0.16978,9e-05,20.13043]
[1777903834088,36.41,78622.21,0.3,0.1694,9e-05,20.1003]
[1777903835012,36.41,78618.55,0.3,0.16908,9e-05,20.07493]
[1777903835379,36.41,78618.55,0.3,0.16908,9e-05,20.07493]
[1777903835463,36.41,78618.83,0.3,0.1691,9e-05,20.07668]
[1777903836600,36.41,78624.45,0.3,0.16959,9e-05,20.11543]
[1777903836993,36.41,78624.45,0.3,0.16959,9e-05,20.11543]
[1777903837200,36.41,78624.45,0.3,0.16959,9e-05,20.11543]
[1777903837750,36.41,78626.74,0.3,0.16979,9e-05,20.13127]
[1777903837966,36.41,78626.74,0.3,0.16979,9e-05,20.13127]
[1777903838263,36.41,78643.13,0.3,0.17123,9e-05,20.24424]
[1777903838707,36.41,78643.13,0.3,0.17123,9e-05,20.24424]
[1777903838725,36.41,78643.13,0.3,0.17123,9e-05,20.24424]
[1777903838760,36.41,78643.13,0.3,0.17123,9e-05,20.24424]
[1777903838813,36.41,78643.13,0.3,0.17123,9e-05,20.24424]
[1777903839024,36.41,78643.13,0.3,0.17123,9e-05,20.24424]
[1777903839043,36.41,78643.13,0.3,0.17123,9e-05,20.24424]
[1777903839097,36.41,78643.13,0.3,0.17123,9e-05,20.24424]
[1777903839130,36.41,78643.13,0.3,0.17123,9e-05,20.24424]
[1777903839276,36.41,78653.94,0.3,0.17218,9e-05,20.3187]
[1777903839757,36.41,78653.94,0.3,0.17218,9e-05,20.3187]
[1777903839779,36.41,78653.94,0.3,0.17218,9e-05,20.3187]
[1777903840167,36.41,78653.94,0.3,0.17218,9e-05,20.3187]
[1777903840243,36.41,78653.94,0.3,0.17218,9e-05,20.3187]
[1777903840333,36.41,78668.8,0.3,0.17349,9e-05,20.4212]
[1777903840668,36.41,78668.8,0.3,0.17349,9e-05,20.4212]
[1777903841074,36.41,78668.8,0.3,0.17349,9e-05,20.4212]
[1777903842028,36.41,78679.13,0.3,0.17441,9e-05,20.49235]
[1777903842030,36.41,78679.13,0.3,0.17441,9e-05,20.49235]
[1777903842448,36.41,78679.13,0.3,0.17441,9e-05,20.49235]
[1777903843046,36.41,78684.98,0.3,0.17493,9e-05,20.53265]
[1777903843358,36.41,78684.98,0.3,0.17493,9e-05,20.53265]
[1777903843427,36.41,78684.98,0.3,0.17493,9e-05,20.53265]
[1777903843523,36.41,78690.65,0.3,0.17543,9e-05,20.5716]
[1777903849004,36.4,78686.49,0.3,0.17499,9e-05,20.53768]
[1777903849882,36.4,78686.49,0.3,0.17499,9e-05,20.53768]
[1777903849885,36.4,78686.49,0.3,0.17499,9e-05,20.53768]
[1777903849998,36.4,78686.49,0.3,0.17499,9e-05,20.53768]
[1777903850426,36.4,78686.49,0.3,0.17499,9e-05,20.53768]
[1777903856344,36.4,78701.13,0.3,0.17628,9e-05,20.63699]
[1777903857700,36.4,78703.28,0.3,0.17646,9e-05,20.65139]
[1777903857990,36.4,78703.28,0.3,0.17646,9e-05,20.65139]
[1777903858043,36.4,78703.28,0.3,0.17646,9e-05,20.65139]
[1777903858188,36.4,78703.28,0.3,0.17646,9e-05,20.65139]
[1777903858199,36.4,78705.17,0.3,0.17663,9e-05,20.6642]
[1777903858779,36.4,78705.17,0.3,0.17663,9e-05,20.6642]
[1777903859983,36.4,78710.38,0.3,0.17709,9e-05,20.7]
[1777903860022,36.4,78710.38,0.3,0.17709,9e-05,20.7]
[1777903860271,36.4,78710.38,0.3,0.17709,9e-05,20.7]
[1777903860975,36.4,78711.07,0.3,0.17716,9e-05,20.70472]
[1777903860981,36.4,78711.07,0.3,0.17716,9e-05,20.70472]
[1777903861209,36.4,78711.07,0.3,0.17716,9e-05,20.70472]
[1777903861231,36.4,78707.03,0.3,0.17679,9e-05,20.67687]
[1777903861755,36.4,78707.03,0.3,0.17679,9e-05,20.67687]
[1777903861810,36.4,78707.03,0.3,0.17679,9e-05,20.67687]
[1777903862427,36.4,78707.03,0.3,0.17679,9e-05,20.67687]
[1777903862428,36.4,78705.7,0.3,0.17667,9e-05,20.66763]
[1777903864364,36.4,78708.13,0.3,0.17689,9e-05,20.68425]
[1777903866878,36.4,78710.1,0.3,0.17706,9e-05,20.69766]
[1777903867137,36.4,78717.67,0.3,0.17774,9e-05,20.74965]
[1777903867993,36.4,78717.67,0.3,0.17774,9e-05,20.74965]
[1777903869907,36.4,78709.37,0.3,0.17699,9e-05,20.69219]
[1777903869915,36.4,78709.37,0.3,0.17699,9e-05,20.69219]
[1777903870213,36.4,78714.22,0.3,0.17742,9e-05,20.72525]
[1777903871882,36.4,78714.22,0.3,0.17742,9e-05,20.72523]
[1777903874252,36.4,78721.88,0.3,0.17811,9e-05,20.77774]
[1777903874346,36.4,78718.43,0.3,0.1778,9e-05,20.7539]
[1777903878282,36.4,78715.75,0.3,0.17755,9e-05,20.73504]
[1777903883461,36.39,78711.3,0.3,0.17714,9e-05,20.70346]
[1777903884621,36.39,78711.72,0.3,0.17717,9e-05,20.70617]
[1777903884889,36.39,78711.88,0.3,0.17718,9e-05,20.7071]
[1777903884929,36.39,78711.88,0.3,0.17718,9e-05,20.7071]
[1777903885097,36.39,78711.88,0.3,0.17718,9e-05,20.7071]
[1777903885250,36.39,78711.88,0.3,0.17718,9e-05,20.7071]
[1777903885607,36.39,78711.88,0.3,0.17718,9e-05,20.7071]
[1777903885611,36.39,78711.88,0.3,0.17718,9e-05,20.7071]
[1777903885626,36.39,78702.68,0.3,0.17636,9e-05,20.64364]
[1777903886119,36.39,78702.68,0.3,0.17636,9e-05,20.64364]
[1777903889599,36.39,78691.82,0.3,0.17538,9e-05,20.56782]
[1777903889649,36.39,78691.82,0.3,0.17538,9e-05,20.56782]
[1777903889780,36.39,78693.68,0.3,0.17554,9e-05,20.58039]
[1777903890017,36.39,78693.68,0.3,0.17554,9e-05,20.58039]
[1777903892140,36.39,78704.38,0.3,0.17647,9e-05,20.65006]
[1777903892442,36.39,78704.38,0.3,0.17647,9e-05,20.65006]
[1777903892755,36.39,78715.28,0.3,0.17744,9e-05,20.72492]
[1777903893510,36.39,78715.09,0.3,0.17742,9e-05,20.72348]
[1777903894923,36.39,78715.58,0.3,0.17746,9e-05,20.72678]
[1777903895326,36.39,78715.58,0.3,0.17746,9e-05,20.72678]
[1777903895455,36.39,78715.58,0.3,0.17746,9e-05,20.72678]
[1777903895544,36.39,78730.54,0.3,0.17881,9e-05,20.82949]
[1777903896066,36.39,78730.54,0.3,0.17881,9e-05,20.82949]
[1777903897244,36.39,78730.86,0.3,0.17884,9e-05,20.83163]
[1777903899025,36.39,78744.61,0.3,0.18007,9e-05,20.92576]
[1777903903474,36.39,78747.26,0.3,0.1803,9e-05,20.94289]
[1777903903498,36.39,78747.26,0.3,0.1803,9e-05,20.94289]
[1777903903738,36.39,78752.93,0.3,0.18081,9e-05,20.98151]
[1777903903748,36.39,78752.93,0.3,0.18081,9e-05,20.98151]
[1777903903835,36.39,78752.93,0.3,0.18081,9e-05,20.98151]
[1777903904486,36.39,78752.93,0.3,0.18081,9e-05,20.98151]
[1777903904553,36.39,78754.76,0.3,0.18097,9e-05,20.99389]
[1777903904834,36.39,78754.76,0.3,0.18097,9e-05,20.99389]
[1777903907169,36.39,78764.39,0.3,0.18185,9e-05,21.05994]
[1777903907276,36.39,78764.39,0.3,0.18185,9e-05,21.05994]
[1777903907949,36.39,78764.2,0.3,0.18183,9e-05,21.05858]
[1777903910448,36.39,78765.79,0.3,0.18197,9e-05,21.06925]
[1777903910483,36.39,78765.79,0.3,0.18197,9e-05,21.06925]
[1777903911092,36.38,78766.42,0.3,0.18202,9e-05,21.07343]
[1777903911291,36.38,78766.42,0.3,0.18202,9e-05,21.07343]
[1777903911350,36.38,78766.42,0.3,0.18202,9e-05,21.07343]
[1777903911423,36.38,78766.42,0.3,0.18202,9e-05,21.07343]
[1777903911815,36.38,78767.48,0.3,0.18212,9e-05,21.08056]
[1777903913005,36.38,78767.39,0.3,0.18211,9e-05,21.07979]
[1777903913365,36.38,78767.39,0.3,0.18211,9e-05,21.07979]
[1777903913426,36.38,78767.39,0.3,0.18211,9e-05,21.07979]
[1777903914031,36.38,78771.03,0.3,0.18244,9e-05,21.10462]
[1777903914377,36.38,78771.03,0.3,0.18244,9e-05,21.10462]
[1777903914799,36.38,78780.38,0.3,0.18329,9e-05,21.16857]
[1777903914809,36.38,78780.38,0.3,0.18329,9e-05,21.16857]
[1777903914816,36.38,78780.38,0.3,0.18329,9e-05,21.16857]
[1777903915057,36.38,78780.38,0.3,0.18329,9e-05,21.16857]
[1777903915458,36.38,78780.38,0.3,0.18329,9e-05,21.16857]
[1777903915585,36.38,78780.38,0.3,0.18329,9e-05,21.16857]
[1777903915594,36.38,78794.38,0.3,0.18457,9e-05,21.26432]
[1777903917554,36.38,78794.76,0.3,0.1846,9e-05,21.26666]
[1777903917561,36.38,78807.16,0.3,0.18574,9e-05,21.3513]
[1777903918738,36.38,78805.24,0.3,0.18556,9e-05,21.33791]
[1777903924278,36.38,78799.11,0.3,0.18497,9e-05,21.29441]
[1777903924280,36.38,78799.11,0.3,0.18497,9e-05,21.29441]
[1777903924510,36.38,78799.11,0.3,0.18497,9e-05,21.29441]
[1777903925725,36.38,78801.99,0.3,0.18523,9e-05,21.31383]
[1777903927844,36.38,78808.09,0.3,0.18579,9e-05,21.35513]
[1777903929863,36.38,78808.91,0.3,0.18586,9e-05,21.36017]
[1777903929870,36.38,78808.91,0.3,0.18586,9e-05,21.36017]
[1777903932127,36.38,78817.76,0.3,0.18668,9e-05,21.42076]
[1777903934624,36.38,78804.23,0.3,0.18544,9e-05,21.32898]
[1777903935046,36.38,78804.23,0.3,0.18544,9e-05,21.32898]
[1777903936976,36.38,78798.98,0.3,0.18495,9e-05,21.29246]
[1777903940161,36.37,78806.26,0.3,0.18561,9e-05,21.34163]
[1777903940225,36.37,78806.26,0.3,0.18561,9e-05,21.34163]
[1777903940734,36.37,78806.26,0.3,0.18561,9e-05,21.34163]
[1777903940972,36.37,78812.93,0.3,0.18622,9e-05,21.38704]
[1777903941737,36.37,78812.92,0.3,0.18622,9e-05,21.38689]
[1777903944533,36.38,78812.75,0.3,0.18621,9e-05,21.38633]
[1777903945434,36.38,78812.05,0.3,0.18615,9e-05,21.38183]
[1777903945499,36.38,78812.05,0.3,0.18615,9e-05,21.38183]
[1777903945582,36.38,78812.05,0.3,0.18615,9e-05,21.38183]
[1777903945710,36.38,78813.86,0.3,0.18632,9e-05,21.39449]
[1777903945765,36.38,78813.86,0.3,0.18632,9e-05,21.39449]
[1777903945775,36.38,78813.86,0.3,0.18632,9e-05,21.39449]
[1777903945999,36.38,78813.86,0.3,0.18632,9e-05,21.39449]
[1777903946097,36.38,78813.86,0.3,0.18632,9e-05,21.39449]
[1777903946423,36.38,78813.86,0.3,0.18632,9e-05,21.39449]
[1777903946717,36.38,78824.54,0.3,0.18731,9e-05,21.46784]
[1777903946891,36.38,78824.54,0.3,0.18731,9e-05,21.46784]
[1777903947612,36.38,78824.54,0.3,0.18731,9e-05,21.46784]
[1777903948016,36.38,78831.86,0.3,0.188,9e-05,21.51814]
[1777903949812,36.38,78840.23,0.3,0.18878,9e-05,21.57595]
[1777903950651,36.38,78840.23,0.3,0.18878,9e-05,21.57595]
[1777903950663,36.38,78840.23,0.3,0.18878,9e-05,21.57595]
[1777903950752,36.38,78843.29,0.3,0.18907,9e-05,21.59708]
[1777903952766,36.38,78849.71,0.3,0.18965,9e-05,21.63763]
[1777903952811,36.38,78849.71,0.3,0.18965,9e-05,21.63763]
[1777903956444,36.38,78862.62,0.3,0.19086,9e-05,21.72608]
[1777903956645,36.38,78862.62,0.3,0.19086,9e-05,21.72608]
[1777903957455,36.38,78855.37,0.3,0.19019,9e-05,21.67669]
[1777903958974,36.38,78859.53,0.3,0.19058,9e-05,21.70507]
[1777903959210,36.38,78859.53,0.3,0.19058,9e-05,21.70507]
[1777903959261,36.38,78866.21,0.3,0.1912,9e-05,21.75066]
[1777903963961,36.38,78866.67,0.3,0.19124,9e-05,21.75371]
[1777903964467,36.38,78866.67,0.3,0.19124,9e-05,21.75371]
[1777903964509,36.38,78866.67,0.3,0.19124,9e-05,21.75371]
[1777903964672,36.38,78866.67,0.3,0.19124,9e-05,21.75371]
[1777903964845,36.38,78867.71,0.3,0.19134,9e-05,21.76079]
[1777903964900,36.38,78867.71,0.3,0.19134,9e-05,21.76079]
[1777903964957,36.38,78867.71,0.3,0.19134,9e-05,21.76079]
[1777903965032,36.38,78878.35,0.3,0.19234,9e-05,21.83322]
[1777903966504,36.38,78878.35,0.3,0.19234,9e-05,21.83322]
[1777903968308,36.38,78880.96,0.3,0.19258,9e-05,21.85086]
[1777903968383,36.38,78880.96,0.3,0.19258,9e-05,21.85086]
[1777903968440,36.38,78880.96,0.3,0.19258,9e-05,21.85086]
[1777903968533,36.38,78880.96,0.3,0.19258,9e-05,21.85086]
[1777903969023,36.38,78880.6,0.3,0.19255,9e-05,21.84826]
[1777903970829,36.38,78895.85,0.3,0.19398,9e-05,21.95175]
[1777903971631,36.38,78895.85,0.3,0.19398,9e-05,21.95175]
[1777903971701,36.38,78903.81,0.3,0.19474,9e-05,22.00586]
[1777903973172,36.38,78911.2,0.3,0.19544,9e-05,22.05585]
[1777903973764,36.38,78915.96,0.3,0.19588,0.0001,22.08797]
[1777903975222,36.37,78918.37,0.3,0.19607,0.0001,22.10147]
[1777903975854,36.37,78920.5,0.3,0.19623,0.0001,22.11291]
[1777903975928,36.37,78920.5,0.3,0.19623,0.0001,22.11291]
[1777903976512,36.37,78920.5,0.3,0.19623,0.0001,22.11291]
[1777903977614,36.36,78923.86,0.3,0.19651,0.0001,22.13276]
[1777903977631,36.36,78923.86,0.3,0.19651,0.0001,22.13276]
[1777903977744,36.36,78923.86,0.3,0.19651,0.0001,22.13276]
[1777903977654,36.36,78929.37,0.3,0.19703,0.0001,22.16991]
[1777903978320,36.36,78929.37,0.3,0.19703,0.0001,22.16991]
[1777903978405,36.36,78929.37,0.3,0.19703,0.0001,22.16991]
[1777903978481,36.36,78929.37,0.3,0.19703,0.0001,22.16991]
[1777903978911,36.36,78933.38,0.3,0.19741,0.0001,22.19698]
[1777903979914,36.36,78929.46,0.3,0.19703,0.0001,22.17018]
[1777903979929,36.36,78929.46,0.3,0.19703,0.0001,22.17018]
[1777903980276,36.36,78929.46,0.3,0.19703,0.0001,22.17018]
[1777903980608,36.36,78929.46,0.3,0.19703,0.0001,22.17018]
[1777903980760,36.36,78922.93,0.3,0.19641,0.0001,22.12565]
[1777903980951,36.36,78922.93,0.3,0.19641,0.0001,22.12565]
[1777903982342,36.36,78915.95,0.3,0.19574,0.0001,22.07793]
[1777903982817,36.36,78913.85,0.3,0.19554,0.0001,22.06347]
[1777903983466,36.36,78913.85,0.3,0.19554,0.0001,22.06347]
[1777903987423,36.36,78902.56,0.3,0.19445,9e-05,21.98599]
[1777903989230,36.35,78901.5,0.3,0.19434,9e-05,21.97823]
[1777903990642,36.35,78900.51,0.3,0.19425,9e-05,21.97131]
[1777903995430,36.35,78904.94,0.3,0.19465,9e-05,22.00051]
[1777903995681,36.35,78904.94,0.3,0.19465,9e-05,22.00051]
[1777903995732,36.35,78904.94,0.3,0.19465,9e-05,22.00051]
[1777903996535,36.35,78899.63,0.3,0.19415,9e-05,21.96418]
[1777903996616,36.35,78886.65,0.3,0.19292,9e-05,21.87563]
[1777903998101,36.35,78886.65,0.3,0.19292,9e-05,21.87547]
[1777903998405,36.35,78886.65,0.3,0.19292,9e-05,21.87547]
[1777903999531,36.35,78881.41,0.3,0.19242,9e-05,21.83972]
[1777904000723,36.35,78879.57,0.3,0.19225,9e-05,21.82716]
[1777904000859,36.35,78880.01,0.3,0.19229,9e-05,21.83016]
[1777904004647,36.35,78888.06,0.3,0.19305,9e-05,21.88501]
[1777904005325,36.35,78884.98,0.3,0.19276,9e-05,21.86398]
[1777904010713,36.35,78895.59,0.3,0.19375,9e-05,21.93579]
[1777904011592,36.35,78899.87,0.3,0.19416,9e-05,21.9648]
[1777904012084,36.35,78898.68,0.3,0.19402,9e-05,21.95294]
[1777904013386,36.35,78898.84,0.3,0.19403,9e-05,21.95387]
[1777904015930,36.35,78887.19,0.3,0.19292,9e-05,21.87415]
[1777904016219,36.35,78887.19,0.3,0.19292,9e-05,21.87415]
[1777904016368,36.35,78898.76,0.3,0.19402,9e-05,21.95288]
[1777904018829,36.35,78910.18,0.3,0.1951,9e-05,22.03039]
[1777904018966,36.35,78910.18,0.3,0.1951,9e-05,22.03039]
[1777904018980,36.35,78910.18,0.3,0.1951,9e-05,22.03039]
[1777904018999,36.35,78910.18,0.3,0.1951,9e-05,22.03039]
[1777904019039,36.35,78910.18,0.3,0.1951,9e-05,22.03039]
[1777904019159,36.35,78910.18,0.3,0.1951,9e-05,22.03039]
[1777904019666,36.35,78910.18,0.3,0.1951,9e-05,22.03039]
[1777904019785,36.35,78914.9,0.3,0.19555,0.0001,22.06236]
[1777904019823,36.35,78914.9,0.3,0.19555,0.0001,22.06236]
[1777904019980,36.35,78914.9,0.3,0.19555,0.0001,22.06236]
[1777904020095,36.35,78914.9,0.3,0.19555,0.0001,22.06236]
[1777904021335,36.35,78914.9,0.3,0.19555,0.0001,22.06237]
[1777904021531,36.35,78931.95,0.3,0.19717,0.0001,22.17813]
[1777904022440,36.35,78931.95,0.3,0.19717,0.0001,22.17813]
[1777904027954,36.34,78928.0,0.3,0.19678,0.0001,22.15026]
[1777904033351,36.34,78924.87,0.3,0.19646,0.0001,22.12797]
[1777904035710,36.34,78925.74,0.3,0.19654,0.0001,22.13371]
[1777904036458,36.34,78926.57,0.3,0.19662,0.0001,22.13926]
[1777904039455,36.34,78927.14,0.3,0.19667,0.0001,22.14288]
[1777904041764,36.34,78928.15,0.3,0.19677,0.0001,22.14956]
[1777904041781,36.34,78928.15,0.3,0.19677,0.0001,22.14956]
[1777904041830,36.34,78928.15,0.3,0.19677,0.0001,22.14956]
[1777904041813,36.34,78927.77,0.3,0.19673,0.0001,22.14688]
[1777904041936,36.34,78927.77,0.3,0.19673,0.0001,22.14688]
[1777904042179,36.34,78927.77,0.3,0.19673,0.0001,22.14688]
[1777904043142,36.34,78927.25,0.3,0.19668,0.0001,22.14325]
[1777904044267,36.34,78917.2,0.3,0.19572,0.0001,22.07488]
[1777904044445,36.34,78924.28,0.3,0.19639,0.0001,22.12282]
[1777904045913,36.34,78924.28,0.3,0.19639,0.0001,22.12275]
[1777904047357,36.34,78927.77,0.3,0.19672,0.0001,22.14638]
[1777904048499,36.34,78927.88,0.3,0.19673,0.0001,22.14702]
[1777904048509,36.34,78927.88,0.3,0.19673,0.0001,22.14702]
[1777904048696,36.34,78927.88,0.3,0.19673,0.0001,22.14702]
[1777904049148,36.34,78929.48,0.3,0.19688,0.0001,22.15778]
[1777904049656,36.34,78942.15,0.3,0.19809,0.0001,22.24364]
[1777904050864,36.34,78947.23,0.3,0.19858,0.0001,22.27785]
[1777904051144,36.34,78947.23,0.3,0.19858,0.0001,22.27785]
[1777904051181,36.34,78947.23,0.3,0.19858,0.0001,22.27785]
[1777904051258,36.34,78947.23,0.3,0.19858,0.0001,22.27785]
[1777904051687,36.34,78954.04,0.3,0.19923,0.0001,22.32386]
[1777904052924,36.34,78957.27,0.3,0.19954,0.0001,22.34573]
[1777904053734,36.34,78957.27,0.3,0.19954,0.0001,22.34573]
[1777904056014,36.34,78958.05,0.3,0.19961,0.0001,22.35078]
[1777904056285,36.34,78958.05,0.3,0.19961,0.0001,22.35078]
[1777904056343,36.34,78958.05,0.3,0.19961,0.0001,22.35078]
[1777904056537,36.34,78958.05,0.3,0.19961,0.0001,22.35078]
[1777904057396,36.34,78966.77,0.3,0.20045,0.0001,22.40971]
[1777904057832,36.34,78966.77,0.3,0.20045,0.0001,22.40971]
[1777904057983,36.34,78971.07,0.3,0.20086,0.0001,22.43868]
[1777904058094,36.34,78971.07,0.3,0.20086,0.0001,22.43868]
[1777904059081,36.34,78979.18,0.3,0.20165,0.0001,22.4933]
[1777904059097,36.34,78979.18,0.3,0.20165,0.0001,22.4933]
[1777904059203,36.34,78979.18,0.3,0.20165,0.0001,22.4933]
[1777904059362,36.34,78979.18,0.3,0.20165,0.0001,22.4933]
[1777904059895,36.33,78985.08,0.3,0.20218,0.0001,22.53065]
[1777904060769,36.33,78985.08,0.3,0.20218,0.0001,22.53065]
[1777904060808,36.33,78985.08,0.3,0.20218,0.0001,22.53065]
[1777904061540,36.33,78990.18,0.3,0.20265,0.0001,22.5635]
[1777904062508,36.33,78990.18,0.3,0.20265,0.0001,22.5635]
[1777904067626,36.32,78990.41,0.3,0.20264,0.0001,22.56265]
[1777904069205,36.32,78988.98,0.3,0.20249,0.0001,22.55268]
[1777904069599,36.32,78989.34,0.3,0.20253,0.0001,22.55497]
[1777904069920,36.32,78989.34,0.3,0.20253,0.0001,22.55497]
[1777904070335,36.32,78989.34,0.3,0.20253,0.0001,22.55497]
[1777904070668,36.32,78989.34,0.3,0.20253,0.0001,22.55497]
[1777904074948,36.32,78998.95,0.3,0.20343,0.0001,22.6155]
[1777904075396,36.32,78998.95,0.3,0.20343,0.0001,22.6155]
[1777904077982,36.32,79000.22,0.3,0.20355,0.0001,22.62383]
[1777904078017,36.32,79000.22,0.3,0.20355,0.0001,22.62383]
[1777904078520,36.32,79000.22,0.3,0.20355,0.0001,22.62383]
[1777904078662,36.32,79000.14,0.3,0.20354,0.0001,22.62321]
[1777904079462,36.32,79000.14,0.3,0.20354,0.0001,22.62321]
[1777904079934,36.32,78991.01,0.3,0.20265,0.0001,22.56128]
[1777904080594,36.32,78991.01,0.3,0.20265,0.0001,22.56128]
[1777904080657,36.32,78991.01,0.3,0.20265,0.0001,22.56128]
[1777904080804,36.32,78991.01,0.3,0.20265,0.0001,22.56128]
[1777904080861,36.32,78991.01,0.3,0.20265,0.0001,22.56128]
[1777904082690,36.31,78971.67,0.3,0.20072,0.0001,22.42729]
[1777904083339,36.31,78971.67,0.3,0.20072,0.0001,22.42729]
[1777904083347,36.31,78971.67,0.3,0.20072,0.0001,22.42729]
[1777904085391,36.31,78972.82,0.3,0.20083,0.0001,22.4346]
[1777904085394,36.31,78972.82,0.3,0.20083,0.0001,22.4346]
[1777904087957,36.31,78980.22,0.3,0.20153,0.0001,22.48397]
[1777904088344,36.31,78980.22,0.3,0.20153,0.0001,22.48397]
[1777904088350,36.31,78980.22,0.3,0.20153,0.0001,22.48397]
[1777904088808,36.31,78980.22,0.3,0.20153,0.0001,22.48397]
[1777904088810,36.31,78980.22,0.3,0.20153,0.0001,22.48397]
[1777904089488,36.31,78990.97,0.3,0.20257,0.0001,22.55638]
[1777904089741,36.31,78991.02,0.3,0.20257,0.0001,22.55653]
[1777904090806,36.31,78991.02,0.3,0.20257,0.0001,22.55653]
[1777904090808,36.31,78991.02,0.3,0.20257,0.0001,22.55653]
[1777904091578,36.31,78995.47,0.3,0.20301,0.0001,22.58642]
[1777904091754,36.31,78995.47,0.3,0.203,0.0001,22.58623]
[1777904096789,36.31,78996.71,0.3,0.20311,0.0001,22.59393]
[1777904098005,36.31,78994.06,0.3,0.20285,0.0001,22.57593]
[1777904098393,36.31,78994.06,0.3,0.20285,0.0001,22.57593]
[1777904098803,36.31,78994.06,0.3,0.20285,0.0001,22.57593]
[1777904098803,36.31,78992.46,0.3,0.2027,0.0001,22.56504]
[1777904099775,36.31,78992.46,0.3,0.2027,0.0001,22.56504]
[1777904099856,36.3,78985.8,0.3,0.20205,0.0001,22.51978]
[1777904099978,36.3,78985.8,0.3,0.20205,0.0001,22.51978]
[1777904100697,36.3,78985.8,0.3,0.20205,0.0001,22.51978]
[1777904100817,36.3,78985.11,0.3,0.20194,0.0001,22.51237]
[1777904102535,36.3,78974.75,0.3,0.20093,0.0001,22.44187]
[1777904102552,36.3,78974.75,0.3,0.20093,0.0001,22.44187]
[1777904102832,36.3,78972.22,0.3,0.20068,0.0001,22.4244]
[1777904104110,36.3,78976.69,0.3,0.20111,0.0001,22.45449]
[1777904104670,36.3,78976.69,0.3,0.20111,0.0001,22.45449]
[1777904104926,36.3,78977.34,0.3,0.20117,0.0001,22.4587]
[1777904108527,36.3,78967.75,0.3,0.20023,0.0001,22.39333]
[1777904111184,36.29,78970.61,0.3,0.2005,0.0001,22.41228]
[1777904111314,36.29,78970.61,0.3,0.2005,0.0001,22.41228]
[1777904111894,36.29,78971.14,0.3,0.20055,0.0001,22.41572]
[1777904112407,36.29,78971.14,0.3,0.20055,0.0001,22.41572]
[1777904112447,36.29,78971.14,0.3,0.20055,0.0001,22.41572]
[1777904112497,36.29,78982.53,0.3,0.20165,0.0001,22.49266]
[1777904114209,36.29,78988.92,0.3,0.20227,0.0001,22.53571]
[1777904114362,36.29,78988.92,0.3,0.20227,0.0001,22.53571]
[1777904114366,36.29,78988.92,0.3,0.20227,0.0001,22.53571]
[1777904114407,36.29,78988.92,0.3,0.20227,0.0001,22.53571]
[1777904114509,36.29,78995.07,0.3,0.20287,0.0001,22.57703]
[1777904119640,36.29,79004.1,0.3,0.20374,0.0001,22.63767]
[1777904122806,36.29,79005.82,0.3,0.20389,0.0001,22.64783]
[1777904122872,36.29,78996.26,0.3,0.20293,0.0001,22.58171]
[1777904123018,36.29,78996.26,0.3,0.20293,0.0001,22.58171]
[1777904123114,36.29,78996.26,0.3,0.20293,0.0001,22.58171]
[1777904123168,36.29,78996.26,0.3,0.20293,0.0001,22.58171]
[1777904123834,36.29,78996.26,0.3,0.20293,0.0001,22.58171]
[1777904125618,36.28,78990.51,0.3,0.20237,0.0001,22.54247]
[1777904125699,36.28,78990.51,0.3,0.20237,0.0001,22.54247]
[1777904126517,36.28,78984.29,0.3,0.20175,0.0001,22.49978]
[1777904126535,36.28,78984.29,0.3,0.20175,0.0001,22.49978]
[1777904126861,36.28,78992.73,0.3,0.20257,0.0001,22.55675]
[1777904127066,36.28,78992.73,0.3,0.20257,0.0001,22.55675]
[1777904127164,36.28,78992.73,0.3,0.20257,0.0001,22.55675]
[1777904127279,36.28,78992.73,0.3,0.20257,0.0001,22.55675]
[1777904127525,36.28,78992.73,0.3,0.20257,0.0001,22.55675]
[1777904127687,36.28,79002.32,0.3,0.20351,0.0001,22.62158]
[1777904128596,36.28,79002.32,0.3,0.20351,0.0001,22.62158]
[1777904128833,36.28,79002.32,0.3,0.20351,0.0001,22.62158]
[1777904128947,36.28,79010.77,0.3,0.20433,0.0001,22.67853]
[1777904132572,36.28,79012.08,0.3,0.20443,0.0001,22.68343]
[1777904132808,36.28,79012.08,0.3,0.20443,0.0001,22.68343]
[1777904134166,36.28,79004.87,0.3,0.20372,0.0001,22.63451]
[1777904135387,36.28,79001.11,0.3,0.20335,0.0001,22.609]
[1777904136210,36.28,79005.88,0.3,0.20382,0.0001,22.64112]
[1777904136895,36.28,79005.88,0.3,0.20382,0.0001,22.64112]
[1777904137049,36.28,79008.85,0.3,0.20411,0.0001,22.6611]
[1777904138059,36.28,79011.7,0.3,0.20438,0.0001,22.68024]
[1777904142374,36.28,79007.02,0.3,0.20392,0.0001,22.64828]
[1777904142387,36.28,79007.02,0.3,0.20392,0.0001,22.64828]
[1777904142427,36.28,79007.02,0.3,0.20392,0.0001,22.64828]
[1777904142449,36.28,79007.02,0.3,0.20392,0.0001,22.64828]
[1777904142855,36.28,79006.67,0.3,0.20388,0.0001,22.64573]
[1777904144753,36.28,78991.09,0.3,0.20236,0.0001,22.53997]
[1777904144969,36.28,78991.09,0.3,0.20236,0.0001,22.53997]
[1777904145380,36.28,78991.09,0.3,0.20236,0.0001,22.53997]
[1777904145432,36.28,78991.09,0.3,0.20236,0.0001,22.53997]
[1777904145435,36.28,78991.09,0.3,0.20236,0.0001,22.53997]
[1777904145506,36.28,78991.09,0.3,0.20236,0.0001,22.53997]
[1777904145528,36.28,78991.38,0.3,0.20238,0.0001,22.54176]
[1777904146059,36.28,78991.38,0.3,0.20238,0.0001,22.54176]
[1777904146851,36.28,78990.26,0.3,0.20227,0.0001,22.5339]
[1777904146940,36.28,78990.26,0.3,0.20227,0.0001,22.5339]
[1777904147033,36.28,78990.26,0.3,0.20227,0.0001,22.5339]
[1777904147374,36.28,78990.26,0.3,0.20227,0.0001,22.5339]
[1777904147407,36.28,78990.26,0.3,0.20227,0.0001,22.5339]
[1777904147532,36.28,78990.26,0.3,0.20227,0.0001,22.5339]
[1777904147859,36.28,78986.96,0.3,0.20195,0.0001,22.5114]
[1777904147933,36.28,78986.96,0.3,0.20195,0.0001,22.5114]
[1777904149973,36.28,78984.49,0.3,0.2017,0.0001,22.49418]
[1777904150386,36.28,78984.49,0.3,0.2017,0.0001,22.49418]
[1777904150881,36.28,78984.49,0.3,0.2017,0.0001,22.49418]
[1777904150881,36.28,78984.49,0.3,0.2017,0.0001,22.49418]
[1777904151054,36.28,78987.6,0.3,0.202,0.0001,22.51509]
[1777904153340,36.27,78996.05,0.3,0.20281,0.0001,22.57184]
[1777904153354,36.27,78996.05,0.3,0.20281,0.0001,22.57184]
[1777904153424,36.27,79001.96,0.3,0.20339,0.0001,22.61157]
[1777904156233,36.27,79011.07,0.3,0.20427,0.0001,22.6729]
[1777904162253,36.27,79014.45,0.3,0.20458,0.0001,22.69438]
[1777904163205,36.27,79014.45,0.3,0.20458,0.0001,22.69438]
[1777904163646,36.27,79014.45,0.3,0.20458,0.0001,22.69438]
[1777904163675,36.27,79014.45,0.3,0.20458,0.0001,22.69438]
[1777904163758,36.27,79014.45,0.3,0.20458,0.0001,22.69438]
[1777904168661,36.27,79001.38,0.3,0.2033,0.0001,22.60545]
[1777904173753,36.27,79001.34,0.3,0.20329,0.0001,22.60484]
[1777904173844,36.27,79000.59,0.3,0.20321,0.0001,22.59971]
[1777904173980,36.27,79000.59,0.3,0.20321,0.0001,22.59971]
[1777904177212,36.27,79000.98,0.3,0.20325,0.0001,22.60223]
[1777904177224,36.27,79000.98,0.3,0.20325,0.0001,22.60223]
[1777904177243,36.27,79000.98,0.3,0.20325,0.0001,22.60223]
[1777904177262,36.27,79000.98,0.3,0.20325,0.0001,22.60223]
[1777904177595,36.27,79000.98,0.3,0.20325,0.0001,22.60223]
[1777904177676,36.27,78998.98,0.3,0.20306,0.0001,22.58868]
[1777904179099,36.27,78990.36,0.3,0.20221,0.0001,22.53017]
[1777904184174,36.27,78996.57,0.3,0.2028,0.0001,22.57124]
[1777904184234,36.27,78996.57,0.3,0.2028,0.0001,22.57124]
[1777904184408,36.26,78997.38,0.3,0.20288,0.0001,22.57653]
[1777904185862,36.26,78997.38,0.3,0.20288,0.0001,22.57653]
[1777904185868,36.26,78997.38,0.3,0.20288,0.0001,22.57653]
[1777904185907,36.26,79000.37,0.3,0.20317,0.0001,22.59663]
[1777904186077,36.26,79000.37,0.3,0.20317,0.0001,22.59663]
[1777904186385,36.26,79000.37,0.3,0.20317,0.0001,22.59663]
[1777904188107,36.26,78993.66,0.3,0.20251,0.0001,22.55071]
[1777904188179,36.26,78993.66,0.3,0.20251,0.0001,22.55071]
[1777904188868,36.26,78995.14,0.3,0.20265,0.0001,22.56042]
[1777904190281,36.26,78995.14,0.3,0.20265,0.0001,22.56031]
[1777904195894,36.26,78999.14,0.3,0.203,0.0001,22.58293]
[1777904197310,36.26,79000.04,0.3,0.20308,0.0001,22.58865]
[1777904197328,36.26,79000.04,0.3,0.20308,0.0001,22.58865]
[1777904197639,36.26,79000.04,0.3,0.20308,0.0001,22.58865]
[1777904197729,36.26,79000.04,0.3,0.20308,0.0001,22.58865]
[1777904197947,36.26,79000.04,0.3,0.20308,0.0001,22.58865]
[1777904197785,36.26,78995.7,0.3,0.20266,0.0001,22.55913]
[1777904198297,36.26,78995.7,0.3,0.20266,0.0001,22.55913]
[1777904198672,36.26,78995.7,0.3,0.20266,0.0001,22.55913]
[1777904200520,36.26,78979.47,0.3,0.20107,0.0001,22.4485]
[1777904202711,36.26,78979.39,0.3,0.20106,0.0001,22.44778]
[1777904202822,36.26,78979.39,0.3,0.20106,0.0001,22.44778]
[1777904204196,36.26,78974.7,0.3,0.2006,0.0001,22.41566]
[1777904204223,36.26,78974.7,0.3,0.2006,0.0001,22.41566]
[1777904205567,36.26,78977.6,0.3,0.20088,0.0001,22.43515]
[1777904209851,36.25,78984.49,0.3,0.20153,0.0001,22.481]
[1777904213331,36.25,78982.45,0.3,0.20132,0.0001,22.46637]
[1777904213471,36.25,78982.45,0.3,0.20132,0.0001,22.46637]
[1777904213511,36.25,78982.45,0.3,0.20132,0.0001,22.46637]
[1777904215718,36.25,78988.61,0.3,0.20191,0.0001,22.50769]
[1777904217359,36.25,78995.76,0.3,0.2026,0.0001,22.55554]
[1777904218086,36.25,78995.67,0.3,0.20259,0.0001,22.55463]
[1777904218971,36.25,79001.53,0.3,0.20316,0.0001,22.59412]
[1777904224018,36.25,79006.51,0.3,0.20363,0.0001,22.62678]
[1777904225102,36.25,79006.27,0.3,0.2036,0.0001,22.62494]
[1777904225108,36.25,79006.27,0.3,0.2036,0.0001,22.62494]
[1777904225124,36.25,79006.27,0.3,0.2036,0.0001,22.62494]
[1777904225180,36.25,79006.27,0.3,0.2036,0.0001,22.62494]
[1777904225917,36.25,79006.27,0.3,0.2036,0.0001,22.62494]
[1777904225927,36.25,78996.35,0.3,0.20263,0.0001,22.5575]
[1777904226926,36.25,78996.35,0.3,0.20263,0.0001,22.5575]
[1777904227337,36.25,78996.23,0.3,0.20261,0.0001,22.55635]
[1777904227868,36.25,78996.23,0.3,0.20261,0.0001,22.55635]
[1777904229817,36.24,78990.08,0.3,0.20201,0.0001,22.51416]
[1777904230080,36.24,78988.16,0.3,0.20182,0.0001,22.50091]
[1777904230264,36.24,78988.16,0.3,0.20182,0.0001,22.50091]
[1777904232175,36.24,78985.14,0.3,0.20152,0.0001,22.47999]
[1777904232660,36.24,78985.14,0.3,0.20152,0.0001,22.47999]
[1777904232680,36.24,78985.14,0.3,0.20152,0.0001,22.47999]
[1777904233390,36.24,78985.36,0.3,0.20153,0.0001,22.48126]
[1777904234666,36.24,78981.97,0.3,0.2012,0.0001,22.45809]
[1777904237211,36.24,78981.0,0.3,0.2011,0.0001,22.45096]
[1777904237586,36.24,78981.0,0.3,0.2011,0.0001,22.45096]
[1777904237693,36.24,78981.0,0.3,0.2011,0.0001,22.45096]
[1777904239068,36.24,78981.94,0.3,0.20118,0.0001,22.45698]
[1777904239509,36.24,78981.94,0.3,0.20118,0.0001,22.45698]
[1777904240848,36.24,78982.21,0.3,0.20121,0.0001,22.45863]
[1777904240907,36.24,78982.21,0.3,0.20121,0.0001,22.45863]
[1777904241564,36.24,78984.42,0.3,0.20142,0.0001,22.47342]
[1777904242031,36.24,78995.68,0.3,0.20251,0.0001,22.54947]
[1777904242106,36.24,78995.68,0.3,0.20251,0.0001,22.54947]
[1777904242816,36.24,78995.68,0.3,0.20251,0.0001,22.54959]
[1777904246711,36.24,79005.52,0.3,0.20347,0.0001,22.61611]
[1777904246963,36.24,79005.52,0.3,0.20347,0.0001,22.61611]
[1777904248008,36.24,79007.15,0.3,0.20363,0.0001,22.62708]
[1777904253556,36.24,79014.92,0.3,0.20436,0.0001,22.67547]
[1777904254373,36.24,79015.26,0.3,0.20439,0.0001,22.67765]
[1777904258242,36.24,79009.36,0.3,0.20381,0.0001,22.63738]
[1777904259481,36.24,79007.48,0.3,0.20362,0.0001,22.6246]
[1777904259851,36.24,79007.48,0.3,0.20362,0.0001,22.6246]
[1777904263861,36.24,79009.29,0.3,0.2038,0.0001,22.63657]
[1777904265592,36.24,79006.89,0.3,0.20356,0.0001,22.62022]
[1777904271013,36.23,79010.33,0.3,0.20389,0.0001,22.64307]
[1777904271447,36.23,79010.33,0.3,0.20389,0.0001,22.64307]
[1777904271461,36.23,79010.33,0.3,0.20389,0.0001,22.64307]
[1777904271803,36.23,79010.33,0.3,0.20389,0.0001,22.64307]
[1777904271942,36.23,79010.33,0.3,0.20389,0.0001,22.64307]
[1777904272438,36.23,79011.54,0.3,0.20401,0.0001,22.65117]
[1777904273462,36.23,79011.51,0.3,0.204,0.0001,22.65088]
[1777904273526,36.23,79011.51,0.3,0.204,0.0001,22.65088]
[1777904273671,36.23,79011.51,0.3,0.204,0.0001,22.65088]
[1777904273817,36.23,79011.51,0.3,0.204,0.0001,22.65088]
[1777904273844,36.23,79011.51,0.3,0.204,0.0001,22.65088]
[1777904274013,36.23,79011.51,0.3,0.204,0.0001,22.65088]
[1777904274051,36.23,79011.51,0.3,0.204,0.0001,22.65088]
[1777904274250,36.23,79010.03,0.3,0.20386,0.0001,22.6408]
[1777904274401,36.23,79010.03,0.3,0.20386,0.0001,22.6408]
[1777904274582,36.23,79010.03,0.3,0.20386,0.0001,22.6408]
[1777904274783,36.23,79010.03,0.3,0.20386,0.0001,22.6408]
[1777904275041,36.23,79030.1,0.3,0.20583,0.0001,22.77633]
[1777904275561,36.23,79030.1,0.3,0.20583,0.0001,22.77633]
[1777904276465,36.23,79039.26,0.3,0.20673,0.0001,22.83797]
[1777904277542,36.23,79042.6,0.3,0.20705,0.0001,22.86031]
[1777904278058,36.23,79055.63,0.3,0.20834,0.0001,22.94778]
[1777904279198,36.23,79060.99,0.3,0.20886,0.0001,22.98351]
[1777904279488,36.23,79060.99,0.3,0.20886,0.0001,22.98351]
[1777904279515,36.23,79060.99,0.3,0.20886,0.0001,22.98351]
[1777904279539,36.23,79060.99,0.3,0.20886,0.0001,22.98351]
[1777904279924,36.23,79060.99,0.3,0.20886,0.0001,22.98351]
[1777904279965,36.23,79064.46,0.3,0.2092,0.0001,23.00654]
[1777904280568,36.23,79064.46,0.3,0.2092,0.0001,23.00654]
[1777904280951,36.23,79064.46,0.3,0.2092,0.0001,23.00654]
[1777904281013,36.23,79079.35,0.3,0.21068,0.0001,23.10637]
[1777904281910,36.23,79079.35,0.3,0.21068,0.0001,23.10637]
[1777904282591,36.23,79081.64,0.3,0.21091,0.0001,23.1217]
[1777904282639,36.23,79081.64,0.3,0.21091,0.0001,23.1217]
[1777904282917,36.23,79081.64,0.3,0.21091,0.0001,23.1217]
[1777904283095,36.23,79079.05,0.3,0.21065,0.0001,23.10435]
[1777904283232,36.23,79079.05,0.3,0.21065,0.0001,23.10435]
[1777904284071,36.23,79077.03,0.3,0.21045,0.0001,23.09074]
[1777904284684,36.23,79077.03,0.3,0.21045,0.0001,23.09074]
[1777904284732,36.23,79077.03,0.3,0.21045,0.0001,23.09074]
[1777904284917,36.23,79077.03,0.3,0.21045,0.0001,23.09074]
[1777904285687,36.23,79068.61,0.3,0.20961,0.0001,23.03414]
[1777904285863,36.23,79068.61,0.3,0.20961,0.0001,23.03414]
[1777904285874,36.23,79068.61,0.3,0.20961,0.0001,23.03414]
[1777904285926,36.23,79068.11,0.3,0.20956,0.0001,23.03072]
[1777904286502,36.23,79068.11,0.3,0.20956,0.0001,23.03072]
[1777904286822,36.23,79068.11,0.3,0.20956,0.0001,23.03072]
[1777904286949,36.23,79064.02,0.3,0.20915,0.0001,23.00289]
[1777904287559,36.23,79064.02,0.3,0.20915,0.0001,23.00289]
[1777904288510,36.23,79056.3,0.3,0.20838,0.0001,22.95082]
[1777904288548,36.23,79056.3,0.3,0.20838,0.0001,22.95082]
[1777904288719,36.23,79056.3,0.3,0.20838,0.0001,22.95082]
[1777904288776,36.23,79056.3,0.3,0.20838,0.0001,22.95082]
[1777904289041,36.23,79056.3,0.3,0.20838,0.0001,22.95082]
[1777904289419,36.23,79051.74,0.3,0.20793,0.0001,22.92004]
[1777904289777,36.23,79051.74,0.3,0.20793,0.0001,22.92004]
[1777904291047,36.23,79049.18,0.3,0.20767,0.0001,22.90267]
[1777904291421,36.23,79050.94,0.3,0.20784,0.0001,22.91436]
[1777904291430,36.23,79050.94,0.3,0.20784,0.0001,22.91436]
[1777904291645,36.23,79050.94,0.3,0.20784,0.0001,22.91436]
[1777904291941,36.23,79048.66,0.3,0.20762,0.0001,22.8989]
[1777904292567,36.23,79048.66,0.3,0.20762,0.0001,22.8989]
[1777904292747,36.23,79048.66,0.3,0.20762,0.0001,22.8989]
[1777904293816,36.23,79043.75,0.3,0.20713,0.0001,22.86563]
[1777904293969,36.23,79043.75,0.3,0.20713,0.0001,22.86563]
[1777904294059,36.23,79043.75,0.3,0.20713,0.0001,22.86563]
[1777904294088,36.23,79043.75,0.3,0.20713,0.0001,22.86563]
[1777904294256,36.23,79041.66,0.3,0.20692,0.0001,22.85135]
[1777904294315,36.23,79041.66,0.3,0.20692,0.0001,22.85135]
[1777904294413,36.23,79041.66,0.3,0.20692,0.0001,22.85135]
[1777904294523,36.23,79041.66,0.3,0.20692,0.0001,22.85135]
[1777904294764,36.23,79041.66,0.3,0.20692,0.0001,22.85135]
[1777904294882,36.23,79041.66,0.3,0.20692,0.0001,22.85135]
[1777904294946,36.23,79041.66,0.3,0.20692,0.0001,22.85135]
[1777904295014,36.23,79060.7,0.3,0.2088,0.0001,22.97923]
[1777904295328,36.23,79060.7,0.3,0.2088,0.0001,22.97923]
[1777904295626,36.23,79060.7,0.3,0.2088,0.0001,22.97923]
[1777904295804,36.23,79060.7,0.3,0.2088,0.0001,22.97923]
[1777904295847,36.23,79081.29,0.3,0.21085,0.0001,23.11739]
[1777904296198,36.23,79081.29,0.3,0.21085,0.0001,23.11739]
[1777904296566,36.23,79081.29,0.3,0.21085,0.0001,23.11739]
[1777904297007,36.23,79081.29,0.3,0.21085,0.0001,23.11739]
[1777904297016,36.23,79082.72,0.3,0.21099,0.0001,23.12681]
[1777904297520,36.23,79082.72,0.3,0.21099,0.0001,23.12681]
[1777904298083,36.23,79099.19,0.3,0.21263,0.0001,23.23684]
[1777904298371,36.23,79099.19,0.3,0.21263,0.0001,23.23684]
[1777904298997,36.23,79099.19,0.3,0.21263,0.0001,23.23684]
[1777904299065,36.23,79099.19,0.3,0.21263,0.0001,23.23684]
[1777904299251,36.23,79106.59,0.3,0.21337,0.0001,23.28598]
[1777904299309,36.23,79106.59,0.3,0.21337,0.0001,23.28598]
[1777904299665,36.23,79106.59,0.3,0.21337,0.0001,23.28598]
[1777904299956,36.23,79106.59,0.3,0.21337,0.0001,23.28598]
[1777904299983,36.23,79096.91,0.3,0.21239,0.0001,23.2211]
[1777904301875,36.22,79095.4,0.3,0.21224,0.0001,23.21082]
[1777904301943,36.22,79096.83,0.3,0.21238,0.0001,23.2202]
[1777904303250,36.22,79096.2,0.3,0.21232,0.0001,23.216]
[1777904303319,36.22,79096.2,0.3,0.21232,0.0001,23.216]
[1777904303964,36.22,79096.2,0.3,0.21232,0.0001,23.216]
[1777904305269,36.22,79098.61,0.3,0.21256,0.0001,23.23215]
[1777904305681,36.22,79098.61,0.3,0.21256,0.0001,23.23215]
[1777904305691,36.22,79098.61,0.3,0.21256,0.0001,23.23215]
[1777904305761,36.22,79098.61,0.3,0.21256,0.0001,23.23215]
[1777904305782,36.22,79097.52,0.3,0.21245,0.0001,23.22489]
[1777904306242,36.22,79097.52,0.3,0.21245,0.0001,23.22489]
[1777904306303,36.22,79097.52,0.3,0.21245,0.0001,23.22489]
[1777904306477,36.22,79097.52,0.3,0.21245,0.0001,23.22489]
[1777904307193,36.22,79093.64,0.3,0.21206,0.0001,23.1988]
[1777904307748,36.22,79093.64,0.3,0.21206,0.0001,23.1988]
[1777904307808,36.22,79093.64,0.3,0.21206,0.0001,23.1988]
[1777904308306,36.22,79090.49,0.3,0.21174,0.0001,23.17759]
[1777904308442,36.22,79090.49,0.3,0.21174,0.0001,23.17759]
[1777904308550,36.22,79090.49,0.3,0.21174,0.0001,23.17759]
[1777904308716,36.22,79090.49,0.3,0.21174,0.0001,23.17759]
[1777904309109,36.22,79085.52,0.3,0.21124,0.0001,23.14424]
[1777904309290,36.22,79085.52,0.3,0.21124,0.0001,23.14424]
[1777904310049,36.22,79085.52,0.3,0.21124,0.0001,23.14424]
[1777904309700,36.22,79064.57,0.3,0.20912,0.0001,23.00143]
[1777904311781,36.22,79064.34,0.3,0.2091,0.0001,22.99989]
[1777904312578,36.21,79060.77,0.3,0.20867,0.0001,22.9688]
[1777904313200,36.21,79058.05,0.3,0.2084,0.0001,22.95038]
[1777904314157,36.21,79055.41,0.3,0.20814,0.0001,22.93249]
[1777904315321,36.21,79055.41,0.3,0.20814,0.0001,22.93249]
[1777904315544,36.21,79055.41,0.3,0.20814,0.0001,22.93249]
[1777904315546,36.21,79055.41,0.3,0.20814,0.0001,22.93249]
[1777904315877,36.21,79055.41,0.3,0.20814,0.0001,22.93249]
[1777904315923,36.21,79055.41,0.3,0.20814,0.0001,22.93249]
[1777904315967,36.21,79049.1,0.3,0.2075,0.0001,22.88955]
[1777904316248,36.21,79049.1,0.3,0.2075,0.0001,22.88955]
[1777904316907,36.21,79049.1,0.3,0.2075,0.0001,22.88955]
[1777904316925,36.21,79049.1,0.3,0.2075,0.0001,22.88955]
[1777904317817,36.21,79040.93,0.3,0.20669,0.0001,22.83427]
[1777904318117,36.21,79040.93,0.3,0.20669,0.0001,22.83427]
[1777904318149,36.21,79038.7,0.3,0.20647,0.0001,22.81889]
[1777904318790,36.21,79038.7,0.3,0.20647,0.0001,22.81889]
[1777904319910,36.21,79032.79,0.3,0.20588,0.0001,22.77875]
[1777904321306,36.21,79027.38,0.3,0.20534,0.0001,22.74175]
[1777904323642,36.2,79031.26,0.3,0.20572,0.0001,22.76775]
[1777904329522,36.2,79040.52,0.3,0.20662,0.0001,22.82936]
[1777904334782,36.2,79040.16,0.3,0.20657,0.0001,22.82623]
[1777904335598,36.2,79040.11,0.3,0.20657,0.0001,22.82575]
[1777904338725,36.2,79039.88,0.3,0.20654,0.0001,22.82376]
[1777904339128,36.2,79041.4,0.3,0.20669,0.0001,22.83386]
[1777904340688,36.2,79041.4,0.3,0.20668,0.0001,22.83373]
[1777904340816,36.2,79041.4,0.3,0.20668,0.0001,22.83373]
[1777904340864,36.2,79041.4,0.3,0.20668,0.0001,22.83373]
[1777904340990,36.2,79041.4,0.3,0.20668,0.0001,22.83373]
[1777904341043,36.2,79041.4,0.3,0.20668,0.0001,22.83373]
[1777904341110,36.2,79041.4,0.3,0.20668,0.0001,22.83373]
[1777904341124,36.2,79041.4,0.3,0.20668,0.0001,22.83373]
[1777904341352,36.2,79043.87,0.3,0.20693,0.0001,22.85025]
[1777904342079,36.2,79054.44,0.3,0.20797,0.0001,22.92137]
[1777904342605,36.2,79054.44,0.3,0.20797,0.0001,22.92137]
[1777904343885,36.2,79058.36,0.3,0.20836,0.0001,22.94768]
[1777904344123,36.2,79058.36,0.3,0.20836,0.0001,22.94768]
[1777904345184,36.2,79073.32,0.3,0.20984,0.0001,23.04792]
[1777904345693,36.2,79073.32,0.3,0.20984,0.0001,23.04792]
[1777904346504,36.2,79063.5,0.3,0.20886,0.0001,22.98179]
[1777904348988,36.2,79060.44,0.3,0.20855,0.0001,22.96081]
[1777904351506,36.2,79070.85,0.3,0.20957,0.0001,23.03015]
[1777904353887,36.19,79067.56,0.3,0.20924,0.0001,23.00753]
[1777904354850,36.19,79065.94,0.3,0.20907,0.0001,22.9964]
[1777904356168,36.19,79064.6,0.3,0.20893,0.0001,22.987]
[1777904356959,36.19,79064.6,0.3,0.20893,0.0001,22.987]
[1777904356985,36.19,79064.6,0.3,0.20893,0.0001,22.987]
[1777904357147,36.19,79059.97,0.3,0.20847,0.0001,22.95565]
[1777904357254,36.19,79059.97,0.3,0.20847,0.0001,22.95565]
[1777904357268,36.19,79059.97,0.3,0.20847,0.0001,22.95565]
[1777904358846,36.19,79059.97,0.3,0.20847,0.0001,22.95538]
[1777904359013,36.19,79059.97,0.3,0.20847,0.0001,22.95538]
[1777904359014,36.19,79059.97,0.3,0.20847,0.0001,22.95538]
[1777904359059,36.19,79059.97,0.3,0.20847,0.0001,22.95538]
[1777904359076,36.19,79059.97,0.3,0.20847,0.0001,22.95538]
[1777904359138,36.19,79059.97,0.3,0.20847,0.0001,22.95538]
[1777904359097,36.19,79046.27,0.3,0.20711,0.0001,22.86288]
[1777904359201,36.19,79046.27,0.3,0.20711,0.0001,22.86288]
[1777904360013,36.19,79046.27,0.3,0.20711,0.0001,22.86288]
[1777904360149,36.19,79069.54,0.3,0.20941,0.0001,23.0194]
[1777904361004,36.19,79069.54,0.3,0.20941,0.0001,23.0194]
[1777904365558,36.19,79067.18,0.3,0.20916,0.0001,23.00257]
[1777904365936,36.19,79067.18,0.3,0.20916,0.0001,23.00257]
[1777904367736,36.19,79062.89,0.3,0.20873,0.0001,22.97333]
[1777904368035,36.19,79062.89,0.3,0.20873,0.0001,22.97333]
[1777904369805,36.19,79056.11,0.3,0.20805,0.0001,22.92738]
[1777904370704,36.19,79057.56,0.3,0.2082,0.0001,22.93701]
[1777904370732,36.19,79057.56,0.3,0.2082,0.0001,22.93701]
[1777904371053,36.19,79057.56,0.3,0.2082,0.0001,22.93701]
[1777904371609,36.19,79056.89,0.3,0.2081,0.0001,22.92876]
[1777904371914,36.19,79056.89,0.3,0.2081,0.0001,22.92876]
[1777904372361,36.19,79056.78,0.3,0.20809,0.0001,22.92788]
[1777904372368,36.19,79056.78,0.3,0.20809,0.0001,22.92788]
[1777904372377,36.19,79056.78,0.3,0.20809,0.0001,22.92788]
[1777904373030,36.19,79056.78,0.3,0.20809,0.0001,22.92788]
[1777904375385,36.19,79069.24,0.3,0.20932,0.0001,23.01136]
[1777904380806,36.18,79070.8,0.3,0.20946,0.0001,23.02092]
[1777904380886,36.18,79070.8,0.3,0.20946,0.0001,23.02092]
[1777904383101,36.18,79070.76,0.3,0.20945,0.0001,23.02027]
[1777904384155,36.18,79064.84,0.3,0.20886,0.0001,22.98029]
[1777904385614,36.18,79059.88,0.3,0.20837,0.0001,22.94663]
[1777904386324,36.18,79059.75,0.3,0.20835,0.0001,22.94565]
[1777904387028,36.18,79059.75,0.3,0.20835,0.0001,22.94565]
[1777904387182,36.18,79059.75,0.3,0.20835,0.0001,22.94565]
[1777904391437,36.18,79054.9,0.3,0.20787,0.0001,22.9126]
[1777904391460,36.18,79054.9,0.3,0.20787,0.0001,22.9126]
[1777904391466,36.18,79054.9,0.3,0.20787,0.0001,22.9126]
[1777904391473,36.18,79054.9,0.3,0.20787,0.0001,22.9126]
[1777904391485,36.18,79054.9,0.3,0.20787,0.0001,22.9126]
[1777904391822,36.18,79054.9,0.3,0.20787,0.0001,22.9126]
[1777904392153,36.18,79054.9,0.3,0.20787,0.0001,22.9126]
[1777904392151,36.18,79053.56,0.3,0.20773,0.0001,22.90351]
[1777904392473,36.18,79053.56,0.3,0.20773,0.0001,22.90351]
[1777904392888,36.18,79053.14,0.3,0.20769,0.0001,22.90047]
[1777904394531,36.18,79045.28,0.3,0.20691,0.0001,22.84738]
[1777904394547,36.18,79045.28,0.3,0.20691,0.0001,22.84738]
[1777904394902,36.18,79041.16,0.3,0.2065,0.0001,22.81954]
[1777904395340,36.18,79041.16,0.3,0.2065,0.0001,22.81954]
[1777904395448,36.18,79041.16,0.3,0.2065,0.0001,22.81954]
[1777904395747,36.18,79041.16,0.3,0.2065,0.0001,22.81954]
[1777904395879,36.18,79041.16,0.3,0.2065,0.0001,22.81954]
[1777904396105,36.18,79041.16,0.3,0.2065,0.0001,22.81954]
[1777904396111,36.18,79052.43,0.3,0.20761,0.0001,22.8954]
[1777904396213,36.18,79052.43,0.3,0.20761,0.0001,22.8954]
[1777904396767,36.18,79052.43,0.3,0.20761,0.0001,22.8954]
[1777904398313,36.18,79065.17,0.3,0.20887,0.0001,22.98106]
[1777904401860,36.18,79066.4,0.3,0.20899,0.0001,22.98892]
[1777904401920,36.18,79066.4,0.3,0.20899,0.0001,22.98892]
[1777904401924,36.18,79066.4,0.3,0.20899,0.0001,22.98892]
[1777904402003,36.18,79066.4,0.3,0.20899,0.0001,22.98892]
[1777904402013,36.18,79066.4,0.3,0.20899,0.0001,22.98892]
[1777904402034,36.18,79070.93,0.3,0.20944,0.0001,23.01923]
[1777904402317,36.18,79070.93,0.3,0.20944,0.0001,23.01923]
[1777904404939,36.18,79074.07,0.3,0.20975,0.0001,23.04047]
[1777904404980,36.18,79074.07,0.3,0.20975,0.0001,23.04047]
[1777904405105,36.18,79074.07,0.3,0.20975,0.0001,23.04047]
[1777904405162,36.18,79081.63,0.3,0.21051,0.0001,23.09127]
[1777904408949,36.18,79078.49,0.3,0.21019,0.0001,23.07011]
[1777904408969,36.18,79078.49,0.3,0.21019,0.0001,23.07011]
[1777904409143,36.18,79078.49,0.3,0.21019,0.0001,23.07011]
[1777904409147,36.18,79079.03,0.3,0.21024,0.0001,23.07373]
[1777904409933,36.18,79079.03,0.3,0.21024,0.0001,23.07373]
[1777904410534,36.18,79079.61,0.3,0.2103,0.0001,23.07764]
[1777904410623,36.18,79079.61,0.3,0.2103,0.0001,23.07764]
[1777904411678,36.18,79089.43,0.3,0.21128,0.0001,23.14352]
[1777904413277,36.18,79093.67,0.3,0.2117,0.0001,23.17182]
[1777904413353,36.18,79093.67,0.3,0.2117,0.0001,23.17182]
[1777904417209,36.18,79101.7,0.3,0.21251,0.0001,23.22536]
[1777904417240,36.18,79101.87,0.3,0.21252,0.0001,23.22638]
[1777904417263,36.18,79101.87,0.3,0.21252,0.0001,23.22638]
[1777904417326,36.18,79101.87,0.3,0.21252,0.0001,23.22638]
[1777904418178,36.18,79111.81,0.3,0.21352,0.0001,23.29284]
[1777904422005,36.18,79114.86,0.3,0.21382,0.0001,23.31296]
[1777904422024,36.18,79114.86,0.3,0.21382,0.0001,23.31296]
[1777904422248,36.18,79115.05,0.3,0.21384,0.0001,23.31411]
[1777904422654,36.18,79115.05,0.3,0.21384,0.0001,23.31411]
[1777904422728,36.18,79115.05,0.3,0.21384,0.0001,23.31411]
[1777904423101,36.18,79121.05,0.3,0.21444,0.0001,23.3541]
[1777904423874,36.18,79121.05,0.3,0.21444,0.0001,23.3541]
[1777904423885,36.18,79121.05,0.3,0.21444,0.0001,23.3541]
[1777904424109,36.18,79133.58,0.3,0.2157,0.0001,23.43769]
[1777904426040,36.18,79140.52,0.3,0.21641,0.0001,23.48398]
[1777904427015,36.18,79140.18,0.3,0.21637,0.0001,23.48175]
[1777904427509,36.18,79142.63,0.3,0.21662,0.0001,23.49808]
[1777904427517,36.18,79142.63,0.3,0.21662,0.0001,23.49808]
[1777904427556,36.18,79142.63,0.3,0.21662,0.0001,23.49808]
[1777904428137,36.18,79137.54,0.3,0.21611,0.0001,23.4642]
[1777904430429,36.18,79132.35,0.3,0.21558,0.0001,23.42944]
[1777904430700,36.18,79132.35,0.3,0.21558,0.0001,23.42944]
[1777904431158,36.18,79131.45,0.3,0.21547,0.0001,23.41977]
[1777904431317,36.18,79131.45,0.3,0.21547,0.0001,23.41977]
[1777904431689,36.18,79131.45,0.3,0.21547,0.0001,23.41977]
[1777904431700,36.18,79131.45,0.3,0.21547,0.0001,23.41977]
[1777904431864,36.18,79131.45,0.3,0.21547,0.0001,23.41977]
[1777904432051,36.18,79131.45,0.3,0.21547,0.0001,23.41977]
[1777904432084,36.18,79131.45,0.3,0.21547,0.0001,23.41977]
[1777904432200,36.17,79109.43,0.3,0.21324,0.0001,23.27256]
[1777904434335,36.17,79106.91,0.3,0.21298,0.0001,23.25531]
[1777904435185,36.17,79106.89,0.3,0.21298,0.0001,23.25516]
[1777904435743,36.17,79106.89,0.3,0.21298,0.0001,23.25516]
[1777904436193,36.17,79110.16,0.3,0.21331,0.0001,23.27702]
[1777904436270,36.17,79110.16,0.3,0.21331,0.0001,23.27702]
[1777904437203,36.17,79112.88,0.3,0.21358,0.0001,23.29504]
[1777904437560,36.17,79112.88,0.3,0.21358,0.0001,23.29504]
[1777904438207,36.17,79123.18,0.3,0.21462,0.0001,23.36366]
[1777904439280,36.17,79116.61,0.3,0.21395,0.0001,23.31951]
[1777904440221,36.17,79104.36,0.3,0.21271,0.0001,23.23738]
[1777904440380,36.17,79104.36,0.3,0.21271,0.0001,23.23738]
[1777904440463,36.17,79104.36,0.3,0.21271,0.0001,23.23738]
[1777904441228,36.17,79103.16,0.3,0.21259,0.0001,23.22921]
[1777904443242,36.17,79115.88,0.3,0.21387,0.0001,23.31418]
[1777904448277,36.17,79124.75,0.3,0.21475,0.0001,23.37273]
[1777904453312,36.17,79118.54,0.3,0.21411,0.0001,23.33045]
[1777904457077,36.17,79117.61,0.3,0.21401,0.0001,23.32385]
[1777904457087,36.17,79117.61,0.3,0.21401,0.0001,23.32385]
[1777904457092,36.17,79115.04,0.3,0.21375,0.0001,23.30654]
[1777904460047,36.17,79103.69,0.3,0.2126,0.0001,23.23005]
[1777904460765,36.17,79103.69,0.3,0.2126,0.0001,23.23005]
[1777904463301,36.16,79101.14,0.3,0.21234,0.0001,23.21261]
[1777904463666,36.16,79101.14,0.3,0.21234,0.0001,23.21261]
[1777904465243,36.16,79107.88,0.3,0.21302,0.0001,23.25762]
[1777904466960,36.16,79108.58,0.3,0.21308,0.0001,23.26205]
[1777904468581,36.16,79104.58,0.3,0.21268,0.0001,23.23498]
[1777904468763,36.16,79104.58,0.3,0.21268,0.0001,23.23498]
[1777904469036,36.16,79104.58,0.3,0.21268,0.0001,23.23498]
[1777904469078,36.16,79104.58,0.3,0.21268,0.0001,23.23498]
[1777904469783,36.16,79103.11,0.3,0.21253,0.0001,23.22499]
[1777904469908,36.16,79103.11,0.3,0.21253,0.0001,23.22499]
[1777904470894,36.16,79094.36,0.3,0.21165,0.0001,23.16625]
[1777904473645,36.16,79083.34,0.3,0.21054,0.0001,23.09216]
[1777904474646,36.16,79080.89,0.3,0.2103,0.0001,23.07551]
[1777904475210,36.16,79080.89,0.3,0.2103,0.0001,23.07551]
[1777904477371,36.16,79083.7,0.3,0.21057,0.0001,23.09421]
[1777904477490,36.16,79083.47,0.3,0.21055,0.0001,23.09258]
[1777904479086,36.16,79083.47,0.3,0.21055,0.0001,23.09258]
[1777904479094,36.16,79083.47,0.3,0.21055,0.0001,23.09258]
[1777904479095,36.16,79081.78,0.3,0.21038,0.0001,23.081]
[1777904480284,36.16,79081.78,0.3,0.21038,0.0001,23.081]
[1777904481571,36.16,79079.11,0.3,0.21011,0.0001,23.06308]
[1777904482429,36.16,79077.04,0.3,0.20991,0.0001,23.04923]
[1777904483037,36.16,79077.04,0.3,0.20991,0.0001,23.04923]
[1777904483209,36.16,79077.04,0.3,0.20991,0.0001,23.04923]
[1777904483226,36.16,79077.04,0.3,0.20991,0.0001,23.04923]
[1777904483285,36.16,79074.26,0.3,0.20963,0.0001,23.0306]
[1777904483469,36.16,79074.26,0.3,0.20963,0.0001,23.0306]
[1777904483470,36.16,79074.26,0.3,0.20963,0.0001,23.0306]
[1777904484189,36.16,79074.26,0.3,0.20963,0.0001,23.0306]
[1777904484286,36.16,79075.84,0.3,0.20979,0.0001,23.04106]
[1777904485266,36.16,79075.84,0.3,0.20979,0.0001,23.04106]
[1777904485546,36.16,79078.67,0.3,0.21007,0.0001,23.06002]
[1777904488711,36.16,79080.91,0.3,0.21029,0.0001,23.07515]
[1777904488747,36.16,79080.91,0.3,0.21029,0.0001,23.07515]
[1777904488765,36.16,79078.85,0.3,0.21009,0.0001,23.06133]
[1777904489789,36.16,79078.85,0.3,0.21009,0.0001,23.06133]
[1777904490166,36.16,79078.85,0.3,0.21009,0.0001,23.06133]
[1777904490261,36.16,79073.94,0.3,0.2096,0.0001,23.02824]
[1777904495578,36.16,79070.03,0.3,0.20917,0.0001,22.99748]
[1777904495679,36.16,79067.83,0.3,0.20895,0.0001,22.98253]
[1777904497451,36.16,79069.1,0.3,0.20908,0.0001,22.991]
[1777904497499,36.16,79069.1,0.3,0.20908,0.0001,22.991]
[1777904498274,36.16,79069.1,0.3,0.20908,0.0001,22.991]
[1777904498284,36.16,79067.03,0.3,0.20887,0.0001,22.97702]
[1777904502273,36.16,79068.6,0.3,0.20902,0.0001,22.98718]
[1777904505957,36.15,79069.62,0.3,0.20911,0.0001,22.99346]
[1777904508412,36.15,79068.6,0.3,0.209,0.0001,22.98616]
[1777904513661,36.15,79067.94,0.3,0.20893,0.0001,22.98104]
[1777904513747,36.15,79071.29,0.3,0.20926,0.0001,23.00344]
[1777904516868,36.15,79078.77,0.3,0.21,0.0001,23.05368]
[1777904520729,36.15,79092.19,0.3,0.21134,0.0001,23.1434]
[1777904521245,36.15,79092.19,0.3,0.21134,0.0001,23.1434]
[1777904521280,36.15,79094.24,0.3,0.21154,0.0001,23.15699]
[1777904521424,36.15,79094.24,0.3,0.21154,0.0001,23.15699]
[1777904521471,36.15,79094.24,0.3,0.21154,0.0001,23.15699]
[1777904521595,36.15,79094.24,0.3,0.21154,0.0001,23.15699]
[1777904521625,36.15,79094.24,0.3,0.21154,0.0001,23.15699]
[1777904521932,36.15,79102.79,0.3,0.21239,0.0001,23.21427]
[1777904525320,36.15,79110.22,0.3,0.21314,0.0001,23.26414]
[1777904525432,36.15,79117.31,0.3,0.21386,0.0001,23.31158]
[1777904525898,36.15,79130.55,0.3,0.21519,0.0001,23.39999]
[1777904526898,36.15,79130.55,0.3,0.21519,0.0001,23.39999]
[1777904526923,36.15,79130.55,0.3,0.21519,0.0001,23.39999]
[1777904527059,36.15,79130.55,0.3,0.21519,0.0001,23.39999]
[1777904527157,36.15,79132.48,0.3,0.21538,0.0001,23.4127]
[1777904527361,36.15,79132.48,0.3,0.21538,0.0001,23.4127]
[1777904527460,36.15,79132.48,0.3,0.21538,0.0001,23.4127]
[1777904528017,36.15,79143.72,0.3,0.21652,0.0001,23.48772]
[1777904530518,36.15,79147.49,0.3,0.21691,0.0001,23.51295]
[1777904531234,36.15,79147.49,0.3,0.21691,0.0001,23.51295]
[1777904531376,36.15,79147.49,0.3,0.21691,0.0001,23.51295]
[1777904531333,36.15,79154.16,0.3,0.21758,0.0001,23.55731]
[1777904531541,36.15,79154.16,0.3,0.21758,0.0001,23.55731]
[1777904532260,36.15,79188.16,0.3,0.22106,0.0001,23.78284]
[1777904532997,36.15,79188.16,0.3,0.22106,0.0001,23.78284]
[1777904533143,36.15,79188.16,0.3,0.22106,0.0001,23.78284]
[1777904533189,36.15,79196.25,0.3,0.22188,0.0001,23.83613]
[1777904533747,36.15,79196.25,0.3,0.22188,0.0001,23.83613]
[1777904534156,36.15,79194.05,0.3,0.22165,0.0001,23.82136]
[1777904534755,36.15,79194.05,0.3,0.22165,0.0001,23.82136]
[1777904534992,36.15,79194.05,0.3,0.22165,0.0001,23.82136]
[1777904535141,36.15,79194.05,0.3,0.22165,0.0001,23.82136]
[1777904535156,36.15,79196.06,0.3,0.22186,0.0001,23.83468]
[1777904535957,36.15,79196.06,0.3,0.22186,0.0001,23.83468]
[1777904537591,36.15,79195.05,0.3,0.22175,0.0001,23.82782]
[1777904537689,36.15,79195.05,0.3,0.22175,0.0001,23.82782]
[1777904538189,36.15,79195.05,0.3,0.22175,0.0001,23.82782]
[1777904538272,36.15,79195.05,0.3,0.22175,0.0001,23.82782]
[1777904538386,36.15,79195.05,0.3,0.22175,0.0001,23.82782]
[1777904539338,36.15,79177.17,0.3,0.21992,0.0001,23.70933]
[1777904539378,36.15,79177.17,0.3,0.21992,0.0001,23.70933]
[1777904539496,36.15,79177.17,0.3,0.21992,0.0001,23.70933]
[1777904540178,36.15,79179.4,0.3,0.22014,0.0001,23.72386]
[1777904540966,36.15,79179.4,0.3,0.22014,0.0001,23.72386]
[1777904541112,36.15,79179.4,0.3,0.22014,0.0001,23.72386]
[1777904541209,36.15,79181.09,0.3,0.22031,0.0001,23.73494]
[1777904543061,36.15,79181.09,0.3,0.22031,0.0001,23.73489]
[1777904543298,36.15,79181.09,0.3,0.22031,0.0001,23.73489]
[1777904543565,36.15,79178.86,0.3,0.22008,0.0001,23.72006]
[1777904543715,36.15,79178.86,0.3,0.22008,0.0001,23.72006]
[1777904545042,36.15,79189.45,0.3,0.22117,0.0001,23.79003]
[1777904545112,36.15,79189.45,0.3,0.22117,0.0001,23.79003]
[1777904545238,36.15,79189.45,0.3,0.22117,0.0001,23.79003]
[1777904545305,36.15,79189.45,0.3,0.22117,0.0001,23.79003]
[1777904545258,36.15,79201.55,0.3,0.22241,0.0001,23.86992]
[1777904546883,36.15,79206.72,0.3,0.22294,0.0001,23.90411]
[1777904547415,36.15,79213.13,0.3,0.2236,0.0001,23.94632]
[1777904548174,36.15,79213.13,0.3,0.2236,0.0001,23.94632]
[1777904549212,36.15,79206.83,0.3,0.22295,0.0001,23.90476]
[1777904549314,36.15,79205.38,0.3,0.2228,0.0001,23.89512]
[1777904550313,36.15,79205.38,0.3,0.2228,0.0001,23.89512]
[1777904550323,36.15,79205.38,0.3,0.2228,0.0001,23.89512]
[1777904550378,36.15,79205.52,0.3,0.22282,0.0001,23.89614]
[1777904550558,36.15,79205.52,0.3,0.22282,0.0001,23.89614]
[1777904550758,36.15,79205.52,0.3,0.22282,0.0001,23.89614]
[1777904551286,36.15,79205.52,0.3,0.22282,0.0001,23.89614]
[1777904551366,36.15,79191.72,0.3,0.22137,0.0001,23.80117]
[1777904551452,36.15,79191.72,0.3,0.22137,0.0001,23.80117]
[1777904551478,36.15,79191.72,0.3,0.22137,0.0001,23.80117]
[1777904551551,36.15,79191.72,0.3,0.22137,0.0001,23.80117]
[1777904551632,36.15,79191.72,0.3,0.22137,0.0001,23.80117]
[1777904551867,36.15,79191.72,0.3,0.22137,0.0001,23.80117]
[1777904552212,36.15,79171.03,0.3,0.21925,0.0001,23.66396]
[1777904552416,36.15,79171.03,0.3,0.21925,0.0001,23.66396]
[1777904552632,36.15,79171.03,0.3,0.21925,0.0001,23.66396]
[1777904552793,36.15,79171.03,0.3,0.21925,0.0001,23.66396]
[1777904553245,36.15,79171.03,0.3,0.21925,0.0001,23.66396]
[1777904553257,36.15,79171.03,0.3,0.21925,0.0001,23.66396]
[1777904553817,36.15,79172.87,0.3,0.21944,0.0001,23.67597]
[1777904554409,36.15,79172.87,0.3,0.21944,0.0001,23.67593]
[1777904556354,36.15,79174.72,0.3,0.21963,0.0001,23.68826]
[1777904556719,36.15,79178.8,0.3,0.22004,0.0001,23.71534]
[1777904557050,36.15,79179.18,0.3,0.22008,0.0001,23.71792]
[1777904557400,36.15,79179.18,0.3,0.22008,0.0001,23.71792]
[1777904557753,36.15,79179.18,0.3,0.22008,0.0001,23.71792]
[1777904558204,36.15,79179.18,0.3,0.22008,0.0001,23.71792]
[1777904558237,36.15,79196.32,0.3,0.22184,0.0001,23.83146]
[1777904559966,36.15,79202.5,0.3,0.22248,0.0001,23.87237]
[1777904560741,36.15,79202.5,0.3,0.22248,0.0001,23.87242]
[1777904561571,36.15,79208.82,0.3,0.22313,0.0001,23.91407]
[1777904561749,36.15,79208.82,0.3,0.22313,0.0001,23.91407]
[1777904561924,36.15,79208.82,0.3,0.22313,0.0001,23.91407]
[1777904562135,36.15,79208.82,0.3,0.22313,0.0001,23.91407]
[1777904562193,36.15,79208.82,0.3,0.22313,0.0001,23.91407]
[1777904562264,36.15,79208.82,0.3,0.22313,0.0001,23.91407]
[1777904562278,36.15,79209.38,0.3,0.22319,0.0001,23.91774]
[1777904563282,36.15,79209.38,0.3,0.22319,0.0001,23.91774]
[1777904564502,36.15,79206.82,0.3,0.22293,0.0001,23.90103]
[1777904565113,36.15,79206.83,0.3,0.22293,0.0001,23.90101]
[1777904565418,36.15,79206.83,0.3,0.22293,0.0001,23.90101]
[1777904566130,36.15,79206.83,0.3,0.22293,0.0001,23.90101]
[1777904566805,36.15,79214.75,0.3,0.22374,0.0001,23.95317]
[1777904567758,36.15,79214.75,0.3,0.22374,0.0001,23.95312]
[1777904568114,36.15,79214.75,0.3,0.22374,0.0001,23.95312]
[1777904568186,36.15,79218.02,0.3,0.22408,0.0001,23.97455]
[1777904574176,36.15,79219.53,0.3,0.22424,0.0001,23.98458]
[1777904576806,36.15,79219.68,0.3,0.22425,0.0001,23.98559]
[1777904578741,36.15,79221.25,0.3,0.22441,0.0001,23.99592]
[1777904578946,36.15,79221.25,0.3,0.22441,0.0001,23.99592]
[1777904578961,36.15,79221.25,0.3,0.22441,0.0001,23.99592]
[1777904579227,36.15,79203.14,0.3,0.22255,0.0001,23.87661]
[1777904582819,36.15,79197.05,0.3,0.22192,0.0001,23.83633]
[1777904584007,36.15,79201.56,0.3,0.22238,0.0001,23.86614]
[1777904585491,36.15,79198.81,0.3,0.2221,0.0001,23.84801]
[1777904585552,36.15,79198.81,0.3,0.2221,0.0001,23.84801]
[1777904585630,36.15,79198.81,0.3,0.2221,0.0001,23.84801]
[1777904586756,36.15,79198.31,0.3,0.22205,0.0001,23.84472]
[1777904586865,36.15,79198.31,0.3,0.22205,0.0001,23.84472]
[1777904586895,36.15,79198.31,0.3,0.22205,0.0001,23.84472]
[1777904587275,36.15,79198.31,0.3,0.22205,0.0001,23.84472]
[1777904587335,36.15,79182.48,0.3,0.22043,0.0001,23.74008]
[1777904587963,36.15,79182.48,0.3,0.22043,0.0001,23.74008]
[1777904588283,36.15,79182.48,0.3,0.22043,0.0001,23.74008]
[1777904588392,36.15,79182.48,0.3,0.22043,0.0001,23.74008]
[1777904588402,36.15,79182.48,0.3,0.22043,0.0001,23.74008]
[1777904589045,36.15,79181.54,0.3,0.22033,0.0001,23.73381]
[1777904589286,36.15,79181.45,0.3,0.22032,0.0001,23.73329]
[1777904589531,36.15,79181.45,0.3,0.22032,0.0001,23.73329]
[1777904592275,36.15,79178.73,0.3,0.22005,0.0001,23.71545]
[1777904592466,36.15,79179.95,0.3,0.22017,0.0001,23.72364]
[1777904592923,36.15,79179.95,0.3,0.22017,0.0001,23.72364]
[1777904595047,36.15,79186.14,0.3,0.22081,0.0001,23.7648]
[1777904595177,36.15,79186.14,0.3,0.22081,0.0001,23.7648]
[1777904600365,36.15,79186.79,0.3,0.22088,0.0001,23.76927]
[1777904602039,36.15,79187.22,0.3,0.22092,0.0001,23.77215]
[1777904604357,36.15,79191.55,0.3,0.22137,0.0001,23.80086]
[1777904606293,36.15,79196.01,0.3,0.22183,0.0001,23.83033]
[1777904606541,36.15,79196.48,0.3,0.22187,0.0001,23.83341]
[1777904609860,36.15,79206.66,0.3,0.22292,0.0001,23.90042]
[1777904611082,36.15,79206.95,0.3,0.22295,0.0001,23.90223]
[1777904611084,36.15,79206.95,0.3,0.22295,0.0001,23.90223]
[1777904611131,36.15,79207.26,0.3,0.22296,0.0001,23.90066]
[1777904611508,36.15,79207.26,0.3,0.22296,0.0001,23.90066]
[1777904611603,36.15,79207.26,0.3,0.22296,0.0001,23.90066]
[1777904611695,36.15,79207.26,0.3,0.22296,0.0001,23.90066]
[1777904611768,36.15,79207.26,0.3,0.22296,0.0001,23.90066]
[1777904612405,36.15,79208.5,0.3,0.22309,0.0001,23.90896]
[1777904613119,36.15,79208.5,0.3,0.22309,0.0001,23.90896]
[1777904613632,36.15,79218.65,0.3,0.22417,0.0001,23.97798]
[1777904618125,36.16,79221.91,0.3,0.22455,0.0001,24.00187]
[1777904618606,36.17,79222.74,0.3,0.22467,0.0001,24.00951]
[1777904618613,36.17,79222.74,0.3,0.22467,0.0001,24.00951]
[1777904618684,36.17,79222.74,0.3,0.22467,0.0001,24.00951]
[1777904619255,36.17,79222.74,0.3,0.22467,0.0001,24.00951]
[1777904620173,36.17,79223.75,0.3,0.22479,0.0001,24.01718]
[1777904620224,36.17,79223.75,0.3,0.22479,0.0001,24.01718]
[1777904620322,36.17,79223.75,0.3,0.22479,0.0001,24.01718]
[1777904620417,36.17,79234.87,0.3,0.22594,0.0001,24.09026]
[1777904621404,36.17,79234.87,0.3,0.22594,0.0001,24.09026]
[1777904621652,36.17,79233.65,0.3,0.22582,0.0001,24.08234]
[1777904621894,36.17,79233.65,0.3,0.22582,0.0001,24.08234]
[1777904621997,36.17,79233.65,0.3,0.22582,0.0001,24.08234]
[1777904622138,36.17,79233.65,0.3,0.22582,0.0001,24.08234]
[1777904622296,36.17,79233.65,0.3,0.22582,0.0001,24.08234]
[1777904622324,36.17,79233.65,0.3,0.22582,0.0001,24.08234]
[1777904622380,36.17,79233.65,0.3,0.22582,0.0001,24.08234]
[1777904622354,36.17,79233.02,0.3,0.22575,0.0001,24.0783]
[1777904622460,36.17,79233.02,0.3,0.22575,0.0001,24.0783]
[1777904623308,36.17,79238.72,0.3,0.22635,0.0001,24.11589]
[1777904629070,36.17,79244.78,0.3,0.22699,0.0001,24.15624]
[1777904632456,36.17,79236.11,0.3,0.2261,0.0001,24.10003]
[1777904632463,36.17,79236.11,0.3,0.2261,0.0001,24.10003]
[1777904632600,36.17,79236.11,0.3,0.2261,0.0001,24.10003]
[1777904632922,36.17,79236.11,0.3,0.2261,0.0001,24.10003]
[1777904633004,36.17,79236.08,0.3,0.2261,0.0001,24.10009]
[1777904635255,36.17,79231.08,0.3,0.22558,0.0001,24.0673]
[1777904635495,36.17,79226.37,0.3,0.22509,0.0001,24.03639]
[1777904637893,36.17,79224.33,0.3,0.22488,0.0001,24.02297]
[1777904637934,36.17,79223.21,0.3,0.22477,0.0001,24.01566]
[1777904639520,36.17,79222.66,0.3,0.22471,0.0001,24.01205]
[1777904639851,36.17,79222.66,0.3,0.22471,0.0001,24.01205]
[1777904641685,36.17,79221.71,0.3,0.22461,0.0001,24.00573]
[1777904641857,36.17,79221.71,0.3,0.22461,0.0001,24.00573]
[1777904641973,36.17,79221.71,0.3,0.22461,0.0001,24.00573]
[1777904642096,36.17,79222.46,0.3,0.22469,0.0001,24.0106]
[1777904643880,36.17,79229.51,0.3,0.22542,0.0001,24.05699]
[1777904644214,36.17,79229.51,0.3,0.22542,0.0001,24.05699]
[1777904644526,36.17,79231.62,0.3,0.22564,0.0001,24.07092]
[1777904644561,36.17,79231.62,0.3,0.22564,0.0001,24.07092]
[1777904644580,36.17,79231.62,0.3,0.22564,0.0001,24.07092]
[1777904645017,36.17,79231.62,0.3,0.22564,0.0001,24.07092]
[1777904645057,36.17,79231.62,0.3,0.22564,0.0001,24.07092]
[1777904645067,36.17,79231.62,0.3,0.22564,0.0001,24.07092]
[1777904645259,36.17,79231.62,0.3,0.22564,0.0001,24.07092]
[1777904645261,36.17,79231.62,0.3,0.22564,0.0001,24.07092]
[1777904645372,36.17,79241.64,0.3,0.22668,0.0001,24.13676]
[1777904645543,36.17,79241.64,0.3,0.22668,0.0001,24.13676]
[1777904645896,36.17,79241.64,0.3,0.22668,0.0001,24.13676]
[1777904646102,36.17,79241.64,0.3,0.22668,0.0001,24.13676]
[1777904646225,36.17,79241.64,0.3,0.22668,0.0001,24.13676]
[1777904646236,36.17,79241.64,0.3,0.22668,0.0001,24.13676]
[1777904646363,36.17,79253.97,0.3,0.22797,0.0001,24.21749]
[1777904647226,36.17,79253.97,0.3,0.22797,0.0001,24.21749]
[1777904647408,36.17,79253.97,0.3,0.22797,0.0001,24.21749]
[1777904647414,36.17,79265.74,0.3,0.2292,0.0001,24.29442]
[1777904648244,36.17,79265.74,0.3,0.2292,0.0001,24.29442]
[1777904648265,36.17,79265.74,0.3,0.2292,0.0001,24.29442]
[1777904648276,36.17,79265.74,0.3,0.2292,0.0001,24.29442]
[1777904649158,36.17,79265.28,0.3,0.22915,0.0001,24.29154]
[1777904649573,36.17,79262.48,0.3,0.22886,0.0001,24.27332]
[1777904649650,36.17,79262.48,0.3,0.22886,0.0001,24.27332]
[1777904650310,36.17,79262.48,0.3,0.22886,0.0001,24.27332]
[1777904651784,36.18,79262.92,0.3,0.22891,0.0001,24.27623]
[1777904653362,36.18,79264.94,0.3,0.22912,0.0001,24.28952]
[1777904653805,36.18,79265.41,0.3,0.22917,0.0001,24.29264]
[1777904654585,36.18,79265.74,0.3,0.2292,0.0001,24.29483]
[1777904654816,36.18,79265.74,0.3,0.2292,0.0001,24.29483]
[1777904655182,36.18,79265.74,0.3,0.2292,0.0001,24.29483]
[1777904655254,36.18,79266.46,0.3,0.22928,0.0001,24.29969]
[1777904655601,36.18,79266.46,0.3,0.22928,0.0001,24.29969]
[1777904655649,36.18,79266.46,0.3,0.22928,0.0001,24.29969]
[1777904655999,36.18,79266.46,0.3,0.22928,0.0001,24.29969]
[1777904656968,36.18,79269.13,0.3,0.22956,0.0001,24.31725]
[1777904657014,36.18,79280.21,0.3,0.23073,0.0001,24.38949]
[1777904658421,36.18,79280.21,0.3,0.23073,0.0001,24.38949]
[1777904658508,36.18,79279.52,0.3,0.23066,0.0001,24.38514]
[1777904658838,36.18,79279.52,0.3,0.23066,0.0001,24.38514]
[1777904658842,36.18,79279.52,0.3,0.23066,0.0001,24.38514]
[1777904659355,36.18,79279.52,0.3,0.23066,0.0001,24.38514]
[1777904659372,36.18,79279.52,0.3,0.23066,0.0001,24.38514]
[1777904659439,36.18,79284.07,0.3,0.23113,0.0001,24.41477]
[1777904659566,36.18,79284.07,0.3,0.23113,0.0001,24.41477]
[1777904660448,36.18,79295.47,0.3,0.23234,0.00011,24.4894]
[1777904660713,36.18,79295.47,0.3,0.23234,0.00011,24.4894]
[1777904660726,36.18,79295.47,0.3,0.23234,0.00011,24.4894]
[1777904660730,36.18,79295.47,0.3,0.23234,0.00011,24.4894]
[1777904660920,36.18,79295.47,0.3,0.23234,0.00011,24.4894]
[1777904661230,36.18,79295.47,0.3,0.23234,0.00011,24.4894]
[1777904661301,36.18,79298.49,0.3,0.23267,0.00011,24.50959]
[1777904661580,36.18,79298.49,0.3,0.23267,0.00011,24.50959]
[1777904662183,36.18,79298.49,0.3,0.23267,0.00011,24.50959]
[1777904662325,36.18,79298.49,0.3,0.23267,0.00011,24.50959]
[1777904662372,36.18,79298.49,0.3,0.23267,0.00011,24.50959]
[1777904662454,36.19,79300.16,0.3,0.23292,0.00011,24.52442]
[1777904662642,36.19,79300.16,0.3,0.23292,0.00011,24.52442]
[1777904663471,36.19,79296.97,0.3,0.23254,0.00011,24.50163]
[1777904664271,36.19,79296.97,0.3,0.23254,0.00011,24.50163]
[1777904667931,36.18,79288.33,0.3,0.23162,0.00011,24.44464]
[1777904668695,36.18,79284.56,0.3,0.23122,0.0001,24.42017]
[1777904670264,36.18,79277.93,0.3,0.23053,0.0001,24.37709]
[1777904670337,36.18,79277.93,0.3,0.23053,0.0001,24.37709]
[1777904670359,36.18,79272.9,0.3,0.23,0.0001,24.3444]
[1777904671374,36.18,79272.9,0.3,0.23,0.0001,24.3444]
[1777904671940,36.18,79270.78,0.3,0.22976,0.0001,24.32699]
[1777904672930,36.18,79266.07,0.3,0.22926,0.0001,24.29631]
[1777904673276,36.18,79266.07,0.3,0.22926,0.0001,24.29631]
[1777904673289,36.18,79266.07,0.3,0.22926,0.0001,24.29631]
[1777904673446,36.18,79262.22,0.3,0.22886,0.0001,24.27121]
[1777904674137,36.18,79251.23,0.3,0.22771,0.0001,24.19938]
[1777904675807,36.18,79250.82,0.3,0.22767,0.0001,24.19672]
[1777904676026,36.18,79250.82,0.3,0.22767,0.0001,24.19672]
[1777904676038,36.18,79250.82,0.3,0.22767,0.0001,24.19672]
[1777904676186,36.18,79250.82,0.3,0.22767,0.0001,24.19672]
[1777904676291,36.18,79250.82,0.3,0.22767,0.0001,24.19672]
[1777904676447,36.18,79250.82,0.3,0.22767,0.0001,24.19672]
[1777904676403,36.18,79243.77,0.3,0.22694,0.0001,24.15069]
[1777904677254,36.18,79243.77,0.3,0.22694,0.0001,24.15069]
[1777904677344,36.18,79261.41,0.3,0.22878,0.0001,24.26611]
[1777904677751,36.18,79261.41,0.3,0.22878,0.0001,24.26611]
[1777904678373,36.18,79261.41,0.3,0.22878,0.0001,24.26611]
[1777904679210,36.18,79266.13,0.3,0.22928,0.0001,24.29695]
[1777904679267,36.18,79266.13,0.3,0.22928,0.0001,24.29695]
[1777904679615,36.18,79268.97,0.3,0.22957,0.0001,24.31551]
[1777904679948,36.18,79268.97,0.3,0.22957,0.0001,24.31551]
[1777904680135,36.18,79268.97,0.3,0.22957,0.0001,24.31551]
[1777904680238,36.18,79268.97,0.3,0.22957,0.0001,24.31551]
[1777904680253,36.18,79268.97,0.3,0.22957,0.0001,24.31551]
[1777904680296,36.18,79268.97,0.3,0.22957,0.0001,24.31551]
[1777904680400,36.18,79268.97,0.3,0.22957,0.0001,24.31551]
[1777904681139,36.18,79276.25,0.3,0.23034,0.0001,24.36292]
[1777904681220,36.18,79280.86,0.3,0.23082,0.0001,24.3929]
[1777904681524,36.18,79280.86,0.3,0.23082,0.0001,24.3929]
[1777904682120,36.18,79280.86,0.3,0.23082,0.0001,24.3929]
[1777904683572,36.19,79281.78,0.3,0.23093,0.0001,24.39998]
[1777904683578,36.19,79281.78,0.3,0.23093,0.0001,24.39998]
[1777904684346,36.19,79282.11,0.3,0.23098,0.0001,24.40275]
[1777904685824,36.19,79282.11,0.3,0.23099,0.0001,24.40338]
[1777904685973,36.19,79279.97,0.3,0.23078,0.0001,24.39011]
[1777904686993,36.19,79279.97,0.3,0.23078,0.0001,24.39011]
[1777904687149,36.19,79279.97,0.3,0.23078,0.0001,24.39011]
[1777904687158,36.19,79279.97,0.3,0.23078,0.0001,24.39011]
[1777904687200,36.19,79278.22,0.3,0.23059,0.0001,24.37876]
[1777904691539,36.2,79288.56,0.3,0.23172,0.00011,24.44843]
[1777904692738,36.2,79288.53,0.3,0.23173,0.00011,24.44881]
[1777904692877,36.2,79288.53,0.3,0.23173,0.00011,24.44881]
[1777904694266,36.2,79291.98,0.3,0.2321,0.00011,24.47174]
[1777904694280,36.2,79291.98,0.3,0.2321,0.00011,24.47174]
[1777904694317,36.2,79291.98,0.3,0.2321,0.00011,24.47174]
[1777904694321,36.2,79291.98,0.3,0.2321,0.00011,24.47174]
[1777904697199,36.21,79293.37,0.3,0.23227,0.00011,24.4824]
[1777904697251,36.21,79293.37,0.3,0.23227,0.00011,24.4824]
[1777904697329,36.21,79294.12,0.3,0.23236,0.00011,24.4878]
[1777904703092,36.21,79286.74,0.3,0.23163,0.0001,24.44247]
[1777904703904,36.21,79286.74,0.3,0.23163,0.0001,24.44247]
[1777904704084,36.21,79286.74,0.3,0.23163,0.0001,24.44247]
[1777904705609,36.21,79281.54,0.3,0.23109,0.0001,24.40914]
[1777904705690,36.21,79281.54,0.3,0.23109,0.0001,24.40914]
[1777904706119,36.21,79281.54,0.3,0.23109,0.0001,24.409]
[1777904706558,36.21,79281.54,0.3,0.23109,0.0001,24.409]
[1777904708425,36.21,79274.45,0.3,0.23034,0.0001,24.36285]
[1777904709985,36.21,79267.58,0.3,0.22962,0.0001,24.31811]
[1777904710352,36.21,79267.58,0.3,0.22962,0.0001,24.31811]
[1777904710905,36.21,79259.98,0.3,0.22883,0.0001,24.26862]
[1777904711419,36.21,79259.98,0.3,0.22883,0.0001,24.26862]
[1777904711512,36.21,79259.98,0.3,0.22883,0.0001,24.26862]
[1777904711596,36.21,79255.29,0.3,0.22834,0.0001,24.23807]
[1777904711809,36.21,79255.29,0.3,0.22834,0.0001,24.23807]
[1777904711828,36.21,79255.29,0.3,0.22834,0.0001,24.23807]
[1777904711991,36.21,79255.29,0.3,0.22834,0.0001,24.23807]
[1777904712036,36.21,79255.29,0.3,0.22834,0.0001,24.23807]
[1777904712821,36.21,79255.49,0.3,0.22836,0.0001,24.23943]
[1777904712843,36.21,79255.49,0.3,0.22836,0.0001,24.23943]
[1777904713126,36.21,79255.49,0.3,0.22836,0.0001,24.23943]
[1777904713145,36.21,79255.49,0.3,0.22836,0.0001,24.23943]
[1777904713251,36.21,79255.49,0.3,0.22836,0.0001,24.23943]
[1777904713539,36.21,79274.18,0.3,0.23032,0.0001,24.36118]
[1777904714386,36.21,79274.18,0.3,0.23032,0.0001,24.36118]
[1777904715785,36.21,79272.08,0.3,0.2301,0.0001,24.34747]
[1777904716164,36.21,79272.08,0.3,0.2301,0.0001,24.34747]
[1777904716198,36.21,79272.08,0.3,0.2301,0.0001,24.34747]
[1777904716278,36.21,79272.08,0.3,0.2301,0.0001,24.34747]
[1777904716506,36.21,79272.08,0.3,0.2301,0.0001,24.34747]
[1777904716635,36.21,79273.86,0.3,0.23028,0.0001,24.35901]
[1777904716659,36.21,79273.86,0.3,0.23028,0.0001,24.35901]
[1777904717345,36.21,79259.89,0.3,0.22882,0.0001,24.26807]
[1777904718618,36.21,79256.27,0.3,0.22844,0.0001,24.24443]
[1777904724255,36.21,79255.56,0.3,0.22838,0.0001,24.24017]
[1777904726336,36.22,79254.39,0.3,0.22826,0.0001,24.23262]
[1777904726389,36.22,79253.55,0.3,0.22817,0.0001,24.22723]
[1777904726836,36.22,79253.55,0.3,0.22817,0.0001,24.22723]
[1777904732515,36.22,79256.8,0.3,0.22849,0.0001,24.24518]
[1777904732546,36.22,79256.8,0.3,0.22849,0.0001,24.24518]
[1777904732548,36.22,79256.8,0.3,0.22849,0.0001,24.24518]
[1777904732550,36.22,79256.8,0.3,0.22849,0.0001,24.24518]
[1777904733317,36.22,79257.13,0.3,0.22853,0.0001,24.24746]
[1777904734033,36.22,79257.13,0.3,0.22853,0.0001,24.24746]
[1777904734040,36.22,79257.13,0.3,0.22853,0.0001,24.24746]
[1777904734056,36.22,79257.13,0.3,0.22853,0.0001,24.24746]
[1777904734192,36.22,79257.13,0.3,0.22853,0.0001,24.24746]
[1777904734295,36.22,79257.13,0.3,0.22853,0.0001,24.24746]
[1777904734471,36.22,79270.98,0.3,0.22998,0.0001,24.3377]
[1777904734864,36.22,79270.98,0.3,0.22998,0.0001,24.3377]
[1777904735012,36.22,79270.98,0.3,0.22998,0.0001,24.3377]
[1777904735142,36.22,79270.98,0.3,0.22998,0.0001,24.3377]
[1777904735441,36.22,79283.76,0.3,0.23133,0.0001,24.42142]
[1777904737161,36.22,79283.93,0.3,0.23136,0.0001,24.42323]
[1777904740190,36.23,79294.82,0.3,0.23253,0.00011,24.4955]
[1777904741646,36.23,79290.28,0.3,0.23207,0.00011,24.46718]
[1777904747188,36.23,79295.52,0.3,0.23267,0.00011,24.50378]
[1777904749427,36.24,79296.45,0.3,0.23277,0.00011,24.51031]
[1777904749450,36.24,79296.62,0.3,0.23281,0.00011,24.51242]
[1777904753015,36.24,79294.78,0.3,0.23264,0.00011,24.50178]
[1777904753105,36.24,79294.78,0.3,0.23264,0.00011,24.50178]
[1777904753160,36.24,79294.78,0.3,0.23264,0.00011,24.50178]
[1777904753165,36.24,79294.78,0.3,0.23264,0.00011,24.50178]
[1777904753517,36.24,79294.78,0.3,0.23264,0.00011,24.50178]
[1777904753463,36.24,79295.59,0.3,0.23273,0.00011,24.50744]
[1777904753586,36.24,79295.59,0.3,0.23273,0.00011,24.50744]
[1777904754595,36.25,79299.46,0.3,0.23315,0.00011,24.53304]
[1777904754899,36.25,79299.46,0.3,0.23315,0.00011,24.53304]
[1777904755704,36.25,79307.59,0.3,0.23401,0.00011,24.58608]
[1777904755728,36.25,79307.59,0.3,0.23401,0.00011,24.58608]
[1777904755768,36.25,79307.59,0.3,0.23401,0.00011,24.58608]
[1777904756485,36.25,79307.74,0.3,0.23404,0.00011,24.58746]
[1777904757554,36.25,79307.74,0.3,0.23404,0.00011,24.58746]
[1777904763213,36.25,79306.92,0.3,0.23399,0.00011,24.58463]
[1777904763222,36.25,79306.92,0.3,0.23399,0.00011,24.58463]
[1777904767818,36.26,79309.45,0.3,0.23429,0.00011,24.60294]
[1777904768427,36.26,79309.45,0.3,0.23429,0.00011,24.60294]
[1777904768619,36.26,79311.63,0.3,0.23453,0.00011,24.61738]
[1777904769086,36.26,79311.63,0.3,0.23453,0.00011,24.61738]
[1777904769582,36.26,79328.77,0.3,0.23635,0.00011,24.72793]
[1777904770612,36.26,79331.53,0.3,0.23665,0.00011,24.74588]
[1777904773672,36.26,79328.88,0.3,0.23637,0.00011,24.72937]
[1777904773727,36.26,79328.88,0.3,0.23637,0.00011,24.72937]
[1777904774097,36.27,79331.66,0.3,0.23668,0.00011,24.7478]
[1777904779651,36.27,79328.23,0.3,0.23635,0.00011,24.72759]
[1777904784686,36.28,79318.13,0.3,0.23531,0.00011,24.66464]
[1777904789407,36.28,79325.94,0.3,0.23617,0.00011,24.71651]
[1777904793769,36.28,79334.13,0.3,0.23704,0.00011,24.76727]
[1777904793815,36.28,79334.13,0.3,0.23704,0.00011,24.76727]
[1777904793817,36.28,79334.13,0.3,0.23704,0.00011,24.76727]
[1777904793942,36.28,79334.13,0.3,0.23704,0.00011,24.76727]
[1777904794054,36.28,79334.13,0.3,0.23704,0.00011,24.76727]
[1777904794102,36.28,79334.13,0.3,0.23704,0.00011,24.76727]
[1777904794435,36.28,79334.13,0.3,0.23704,0.00011,24.76727]
[1777904794437,36.28,79334.13,0.3,0.23704,0.00011,24.76727]
[1777904794815,36.29,79336.07,0.3,0.23726,0.00011,24.78001]
[1777904794926,36.29,79336.07,0.3,0.23726,0.00011,24.78001]
[1777904795382,36.29,79336.07,0.3,0.23726,0.00011,24.78001]
[1777904796398,36.29,79344.74,0.3,0.23818,0.00011,24.83577]
[1777904796420,36.29,79344.74,0.3,0.23818,0.00011,24.83577]
[1777904796422,36.29,79344.74,0.3,0.23818,0.00011,24.83577]
[1777904796469,36.29,79344.74,0.3,0.23818,0.00011,24.83577]
[1777904796603,36.29,79344.74,0.3,0.23818,0.00011,24.83577]
[1777904796632,36.29,79344.74,0.3,0.23818,0.00011,24.83577]
[1777904796599,36.29,79346.69,0.3,0.23839,0.00011,24.84847]
[1777904796682,36.29,79346.69,0.3,0.23839,0.00011,24.84847]
[1777904797162,36.29,79346.69,0.3,0.23839,0.00011,24.84847]
[1777904797391,36.29,79346.69,0.3,0.23839,0.00011,24.84847]
[1777904797551,36.29,79346.69,0.3,0.23839,0.00011,24.84847]
[1777904797428,36.29,79364.88,0.3,0.24034,0.00011,24.96473]
[1777904797781,36.29,79364.88,0.3,0.24034,0.00011,24.96473]
[1777904797835,36.29,79364.88,0.3,0.24034,0.00011,24.96473]
[1777904798547,36.29,79364.88,0.3,0.24034,0.00011,24.96473]
[1777904799003,36.29,79375.17,0.3,0.24144,0.00011,25.03031]
[1777904799414,36.29,79375.17,0.3,0.24144,0.00011,25.03031]
[1777904799600,36.29,79375.17,0.3,0.24144,0.00011,25.03031]
[1777904799638,36.29,79378.77,0.3,0.24183,0.00011,25.0533]
[1777904799716,36.29,79378.77,0.3,0.24183,0.00011,25.0533]
[1777904800126,36.29,79378.77,0.3,0.24183,0.00011,25.0533]
[1777904800178,36.29,79378.77,0.3,0.24183,0.00011,25.0533]
[1777904800279,36.29,79378.77,0.3,0.24183,0.00011,25.0533]
[1777904800403,36.29,79378.77,0.3,0.24183,0.00011,25.0533]
[1777904800500,36.29,79378.77,0.3,0.24183,0.00011,25.0533]
[1777904800765,36.29,79382.73,0.3,0.24226,0.00011,25.07863]
[1777904801058,36.29,79382.73,0.3,0.24226,0.00011,25.07863]
[1777904801420,36.29,79382.73,0.3,0.24226,0.00011,25.07863]
[1777904801515,36.29,79382.73,0.3,0.24226,0.00011,25.07863]
[1777904801815,36.29,79398.75,0.3,0.24399,0.00011,25.18013]
[1777904802456,36.29,79411.83,0.3,0.2454,0.00011,25.26266]
[1777904802937,36.29,79411.83,0.3,0.2454,0.00011,25.26266]
[1777904803626,36.29,79411.83,0.3,0.2454,0.00011,25.26266]
[1777904804478,36.29,79410.63,0.3,0.24527,0.00011,25.25511]
[1777904804515,36.29,79410.63,0.3,0.24527,0.00011,25.25511]
[1777904806694,36.29,79406.38,0.3,0.24482,0.00011,25.22861]
[1777904807650,36.29,79406.38,0.3,0.24482,0.00011,25.22861]
[1777904807653,36.29,79400.46,0.3,0.24418,0.00011,25.19149]
[1777904807679,36.29,79400.46,0.3,0.24418,0.00011,25.19149]
[1777904808049,36.29,79400.46,0.3,0.24418,0.00011,25.19149]
[1777904808880,36.29,79394.49,0.3,0.24354,0.00011,25.15384]
[1777904810998,36.29,79391.91,0.3,0.24327,0.00011,25.13775]
[1777904811308,36.29,79391.91,0.3,0.24327,0.00011,25.13775]
[1777904811540,36.29,79391.91,0.3,0.24327,0.00011,25.13775]
[1777904813494,36.29,79373.66,0.3,0.24131,0.00011,25.02258]
[1777904814110,36.29,79373.66,0.3,0.24131,0.00011,25.02258]
[1777904815466,36.29,79371.14,0.3,0.24105,0.00011,25.0068]
[1777904815561,36.3,79369.66,0.3,0.2409,0.00011,24.99767]
[1777904817229,36.3,79370.46,0.3,0.24098,0.00011,25.00292]
[1777904817283,36.3,79368.86,0.3,0.24082,0.00011,24.99294]
[1777904820211,36.3,79371.75,0.3,0.24113,0.00011,25.01158]
[1777904820918,36.3,79381.56,0.3,0.24219,0.00011,25.07435]
[1777904823359,36.3,79388.76,0.3,0.24297,0.00011,25.12029]
[1777904824582,36.3,79388.22,0.3,0.24292,0.00011,25.11705]
[1777904824655,36.3,79370.73,0.3,0.24104,0.00011,25.00637]
[1777904827819,36.3,79370.68,0.3,0.24105,0.00011,25.00677]
[1777904829083,36.3,79370.87,0.3,0.24108,0.00011,25.00827]
[1777904831151,36.3,79371.41,0.3,0.24114,0.00011,25.01224]
[1777904831197,36.3,79371.41,0.3,0.24114,0.00011,25.01224]
[1777904831363,36.31,79360.69,0.3,0.24,0.00011,24.94439]
[1777904832704,36.31,79360.69,0.3,0.24001,0.00011,24.94462]
[1777904833027,36.31,79356.25,0.3,0.23954,0.00011,24.91671]
[1777904834314,36.31,79356.25,0.3,0.23954,0.00011,24.91671]
[1777904836710,36.31,79367.73,0.3,0.24078,0.00011,24.99077]
[1777904837719,36.31,79373.27,0.3,0.24138,0.00011,25.02625]
[1777904838541,36.31,79373.27,0.3,0.24138,0.00011,25.02625]
[1777904839607,36.31,79373.86,0.3,0.24145,0.00011,25.03029]
[1777904840856,36.31,79383.98,0.3,0.24254,0.00011,25.09486]
[1777904841115,36.31,79383.98,0.3,0.24254,0.00011,25.09486]
[1777904841408,36.31,79383.98,0.3,0.24254,0.00011,25.09486]
[1777904842228,36.31,79381.14,0.3,0.24224,0.00011,25.07709]
[1777904842590,36.31,79381.14,0.3,0.24224,0.00011,25.07709]
[1777904848561,36.32,79370.52,0.3,0.24113,0.00011,25.01124]
[1777904851908,36.32,79371.73,0.3,0.24126,0.00011,25.01635]
[1777904852534,36.32,79371.73,0.3,0.24126,0.00011,25.01635]
[1777904852586,36.32,79371.73,0.3,0.24126,0.00011,25.01635]
[1777904853714,36.32,79381.76,0.3,0.24234,0.00011,25.08043]
[1777904853722,36.32,79381.76,0.3,0.24234,0.00011,25.08043]
[1777904854365,36.32,79381.76,0.3,0.24234,0.00011,25.08043]
[1777904854472,36.32,79381.76,0.3,0.24234,0.00011,25.08043]
[1777904854648,36.32,79381.76,0.3,0.24234,0.00011,25.08043]
[1777904854657,36.32,79381.76,0.3,0.24234,0.00011,25.08043]
[1777904856508,36.32,79401.34,0.3,0.24445,0.00011,25.20456]
[1777904857690,36.32,79401.34,0.3,0.24445,0.00011,25.20456]
[1777904857804,36.32,79401.37,0.3,0.24446,0.00011,25.20481]
[1777904859644,36.32,79402.99,0.3,0.24463,0.00011,25.21507]
[1777904860968,36.32,79390.61,0.3,0.2433,0.00011,25.13717]
[1777904861070,36.32,79390.61,0.3,0.2433,0.00011,25.13717]
[1777904861143,36.32,79390.61,0.3,0.2433,0.00011,25.13717]
[1777904866654,36.33,79387.42,0.3,0.24297,0.00011,25.11774]
[1777904871871,36.33,79384.0,0.3,0.24262,0.00011,25.09698]
[1777904871986,36.33,79384.0,0.3,0.24262,0.00011,25.09698]
[1777904872681,36.33,79384.0,0.3,0.24262,0.00011,25.09698]
[1777904874410,36.33,79390.95,0.3,0.24337,0.00011,25.14123]
[1777904874645,36.33,79390.95,0.3,0.24337,0.00011,25.14123]
[1777904878408,36.33,79400.8,0.3,0.24444,0.00011,25.20376]
[1777904878940,36.33,79393.82,0.3,0.24369,0.00011,25.15982]
[1777904879007,36.33,79393.82,0.3,0.24369,0.00011,25.15982]
[1777904879134,36.33,79393.82,0.3,0.24369,0.00011,25.15982]
[1777904880343,36.33,79393.82,0.3,0.24369,0.00011,25.15992]
[1777904880453,36.33,79393.82,0.3,0.24369,0.00011,25.15992]
[1777904880470,36.33,79393.82,0.3,0.24369,0.00011,25.15992]
[1777904880560,36.33,79393.82,0.3,0.24369,0.00011,25.15992]
[1777904880707,36.33,79382.24,0.3,0.24245,0.00011,25.08687]
[1777904880741,36.33,79382.24,0.3,0.24245,0.00011,25.08687]
[1777904881409,36.33,79382.24,0.3,0.24245,0.00011,25.08687]
[1777904881877,36.33,79372.01,0.3,0.24136,0.00011,25.02224]
[1777904882107,36.33,79372.01,0.3,0.24136,0.00011,25.02224]
[1777904882404,36.33,79372.01,0.3,0.24136,0.00011,25.02224]
[1777904882430,36.33,79348.55,0.3,0.23886,0.00011,24.87332]
[1777904883374,36.33,79348.55,0.3,0.23886,0.00011,24.87332]
[1777904883539,36.33,79348.55,0.3,0.23886,0.00011,24.87332]
[1777904884465,36.33,79345.41,0.3,0.23853,0.00011,24.8536]
[1777904884562,36.33,79345.41,0.3,0.23853,0.00011,24.8536]
[1777904884606,36.33,79345.41,0.3,0.23853,0.00011,24.8536]
[1777904884612,36.33,79345.41,0.3,0.23853,0.00011,24.8536]
[1777904884716,36.33,79345.41,0.3,0.23853,0.00011,24.8536]
[1777904884731,36.33,79345.41,0.3,0.23853,0.00011,24.8536]
[1777904884725,36.33,79347.34,0.3,0.23874,0.00011,24.86621]
[1777904885143,36.33,79347.34,0.3,0.23874,0.00011,24.86621]
[1777904888394,36.34,79348.89,0.3,0.23893,0.00011,24.87735]
[1777904892228,36.34,79347.67,0.3,0.23883,0.00011,24.87125]
[1777904895403,36.35,79353.84,0.3,0.23951,0.00011,24.91176]
[1777904899326,36.35,79355.94,0.3,0.23975,0.00011,24.92618]
[1777904899971,36.35,79353.91,0.3,0.23955,0.00011,24.91397]
[1777904901034,36.35,79353.98,0.3,0.23956,0.00011,24.91478]
[1777904903363,36.35,79353.94,0.3,0.23957,0.00011,24.91523]
[1777904908599,36.36,79352.44,0.3,0.23945,0.00011,24.9079]
[1777904911694,36.36,79361.18,0.3,0.24039,0.00011,24.96417]
[1777904912658,36.36,79361.25,0.3,0.24038,0.00011,24.96141]
[1777904913398,36.36,79363.98,0.3,0.24068,0.00011,24.97904]
[1777904915742,36.37,79357.39,0.3,0.23999,0.00011,24.9378]
[1777904915784,36.37,79351.2,0.3,0.23933,0.00011,24.89878]
[1777904915926,36.37,79351.2,0.3,0.23933,0.00011,24.89878]
[1777904916335,36.37,79351.2,0.3,0.23933,0.00011,24.89878]
[1777904917374,36.37,79346.32,0.3,0.23882,0.00011,24.86807]
[1777904918222,36.37,79339.6,0.3,0.23811,0.00011,24.82563]
[1777904918617,36.37,79339.6,0.3,0.23811,0.00011,24.82563]
[1777904919595,36.37,79339.06,0.3,0.23806,0.00011,24.82259]
[1777904919611,36.37,79339.06,0.3,0.23806,0.00011,24.82259]
[1777904919709,36.37,79321.13,0.3,0.23617,0.00011,24.70851]
[1777904919848,36.37,79321.13,0.3,0.23617,0.00011,24.70851]
[1777904923076,36.38,79325.07,0.3,0.23662,0.00011,24.73542]
[1777904923704,36.38,79324.54,0.3,0.23657,0.00011,24.73259]
[1777904923834,36.38,79324.54,0.3,0.23657,0.00011,24.73259]
[1777904925009,36.38,79322.21,0.3,0.23633,0.00011,24.71813]
[1777904925727,36.38,79302.48,0.3,0.23426,0.00011,24.59212]
[1777904925856,36.38,79302.48,0.3,0.23426,0.00011,24.59212]
[1777904925920,36.38,79302.48,0.3,0.23426,0.00011,24.59212]
[1777904926431,36.38,79302.48,0.3,0.23426,0.00011,24.59212]
[1777904927337,36.39,79293.15,0.3,0.23337,0.0001,24.53718]
[1777904927471,36.39,79293.15,0.3,0.23337,0.0001,24.53718]
[1777904927550,36.39,79293.15,0.3,0.23337,0.0001,24.53718]
[1777904928146,36.39,79293.08,0.3,0.23337,0.0001,24.53733]
[1777904928741,36.4,79286.65,0.3,0.23271,0.0001,24.49661]
[1777904928789,36.4,79286.65,0.3,0.23271,0.0001,24.49661]
[1777904930257,36.4,79283.92,0.3,0.23243,0.0001,24.47949]
[1777904930282,36.4,79283.92,0.3,0.23243,0.0001,24.47949]
[1777904930469,36.4,79283.92,0.3,0.23243,0.0001,24.47949]
[1777904930757,36.4,79284.79,0.3,0.23253,0.0001,24.48558]
[1777904933168,36.4,79294.09,0.3,0.23352,0.0001,24.54657]
[1777904933632,36.4,79294.09,0.3,0.23352,0.0001,24.54657]
[1777904934326,36.4,79292.47,0.3,0.23336,0.0001,24.53668]
[1777904936610,36.4,79294.93,0.3,0.23363,0.0001,24.55302]
[1777904936630,36.4,79294.93,0.3,0.23363,0.0001,24.55302]
[1777904936641,36.4,79294.93,0.3,0.23363,0.0001,24.55302]
[1777904936886,36.41,79294.78,0.3,0.23363,0.0001,24.55309]
[1777904937781,36.41,79294.78,0.3,0.23363,0.0001,24.55309]
[1777904938062,36.41,79294.22,0.3,0.23357,0.0001,24.54949]
[1777904938141,36.41,79294.22,0.3,0.23357,0.0001,24.54949]
[1777904938300,36.41,79294.22,0.3,0.23357,0.0001,24.54949]
[1777904938714,36.41,79294.22,0.3,0.23357,0.0001,24.54949]
[1777904938730,36.41,79296.6,0.3,0.23384,0.00011,24.5658]
[1777904939507,36.41,79296.6,0.3,0.23384,0.00011,24.5658]
[1777904939589,36.41,79313.33,0.3,0.23561,0.00011,24.67359]
[1777904939959,36.41,79313.33,0.3,0.23561,0.00011,24.67359]
[1777904942959,36.41,79322.65,0.3,0.23661,0.00011,24.73409]
[1777904943093,36.41,79322.65,0.3,0.23661,0.00011,24.73409]
[1777904945004,36.42,79319.52,0.3,0.23629,0.00011,24.7149]
[1777904945237,36.42,79319.52,0.3,0.23629,0.00011,24.7149]
[1777904946492,36.42,79317.45,0.3,0.23609,0.00011,24.70256]
[1777904946674,36.42,79316.3,0.3,0.23598,0.00011,24.69566]
[1777904947481,36.42,79316.3,0.3,0.23598,0.00011,24.69566]
[1777904947724,36.42,79316.3,0.3,0.23598,0.00011,24.69566]
[1777904949367,36.42,79315.42,0.3,0.23589,0.00011,24.69057]
[1777904949468,36.42,79316.58,0.3,0.23603,0.00011,24.69909]
[1777904950941,36.42,79316.58,0.3,0.23603,0.00011,24.69909]
[1777904951315,36.42,79316.58,0.3,0.23603,0.00011,24.69909]
[1777904951358,36.43,79315.65,0.3,0.23595,0.00011,24.69416]
[1777904957179,36.46,79318.92,0.3,0.23649,0.00011,24.72612]
[1777904957988,36.46,79316.87,0.3,0.23629,0.00011,24.71406]
[1777904959915,36.46,79316.39,0.3,0.23626,0.00011,24.71205]
[1777904960001,36.46,79315.54,0.3,0.23617,0.00011,24.70662]
[1777904962561,36.46,79315.54,0.3,0.23618,0.00011,24.70706]
[1777904965868,36.47,79317.22,0.3,0.23639,0.00011,24.71995]
[1777904965877,36.47,79317.22,0.3,0.23639,0.00011,24.71995]
[1777904965918,36.47,79317.22,0.3,0.23639,0.00011,24.71995]
[1777904965943,36.47,79317.22,0.3,0.23639,0.00011,24.71995]
[1777904966235,36.47,79317.22,0.3,0.23639,0.00011,24.71995]
[1777904966393,36.47,79317.22,0.3,0.23639,0.00011,24.71995]
[1777904966492,36.47,79310.01,0.3,0.23564,0.00011,24.67428]
[1777904967050,36.47,79310.01,0.3,0.23564,0.00011,24.67428]
[1777904967107,36.47,79297.4,0.3,0.23431,0.0001,24.59359]
[1777904967978,36.47,79297.4,0.3,0.23431,0.0001,24.59359]
[1777904968035,36.47,79297.4,0.3,0.23431,0.0001,24.59359]
[1777904968369,36.47,79297.4,0.3,0.23431,0.0001,24.59359]
[1777904969403,36.47,79299.73,0.3,0.23457,0.00011,24.60927]
[1777904969724,36.47,79299.73,0.3,0.23457,0.00011,24.60927]
[1777904969777,36.47,79300.85,0.3,0.2347,0.00011,24.61688]
[1777904970215,36.47,79300.85,0.3,0.2347,0.00011,24.61688]
[1777904970284,36.47,79302.39,0.3,0.23487,0.00011,24.62722]
[1777904971672,36.47,79302.39,0.3,0.23487,0.00011,24.62722]
[1777904972170,36.48,79302.84,0.3,0.2349,0.00011,24.62696]
[1777904973122,36.48,79301.23,0.3,0.23474,0.00011,24.61707]
[1777904976297,36.48,79295.0,0.3,0.2341,0.0001,24.57799]
[1777904976674,36.48,79295.0,0.3,0.2341,0.0001,24.57799]
[1777904977116,36.48,79294.4,0.3,0.23405,0.0001,24.57505]
[1777904978166,36.48,79285.8,0.3,0.23316,0.0001,24.52036]
[1777904978749,36.48,79273.06,0.3,0.23184,0.0001,24.43902]
[1777904979120,36.48,79273.06,0.3,0.23184,0.0001,24.43902]
[1777904983559,36.49,79280.09,0.3,0.2326,0.0001,24.48605]
[1777904983835,36.49,79275.76,0.3,0.23217,0.0001,24.45934]
[1777904984538,36.49,79265.73,0.3,0.23113,0.0001,24.39523]
[1777904986523,36.49,79262.64,0.3,0.23082,0.0001,24.37586]
[1777904986656,36.49,79262.64,0.3,0.23082,0.0001,24.37586]
[1777904987094,36.5,79265.27,0.3,0.2311,0.0001,24.39334]
[1777904987514,36.5,79266.6,0.3,0.23125,0.0001,24.40245]
[1777904989148,36.5,79275.26,0.3,0.23216,0.0001,24.45877]
[1777904990602,36.5,79280.89,0.3,0.23276,0.0001,24.49553]
[1777904993322,36.5,79282.19,0.3,0.23292,0.0001,24.50542]
[1777904993789,36.51,79272.87,0.3,0.23196,0.0001,24.44603]
[1777904994978,36.51,79270.03,0.3,0.23167,0.0001,24.4282]
[1777904995173,36.51,79270.03,0.3,0.23167,0.0001,24.4282]
[1777904998333,36.51,79268.02,0.3,0.23148,0.0001,24.41675]
[1777904998356,36.51,79268.02,0.3,0.23148,0.0001,24.41675]
[1777904998534,36.51,79268.02,0.3,0.23148,0.0001,24.41675]
[1777905000475,36.51,79267.41,0.3,0.23144,0.0001,24.41384]
[1777905000686,36.51,79267.41,0.3,0.23144,0.0001,24.41384]
[1777905000823,36.52,79256.28,0.3,0.23029,0.0001,24.34267]
[1777905000989,36.52,79256.28,0.3,0.23029,0.0001,24.34267]
[1777905002455,36.52,79248.28,0.3,0.22947,0.0001,24.29158]
[1777905002612,36.52,79248.28,0.3,0.22947,0.0001,24.29158]
[1777905002970,36.52,79251.23,0.3,0.22978,0.0001,24.31125]
[1777905005017,36.52,79257.88,0.3,0.2305,0.0001,24.3554]
[1777905009048,36.53,79251.4,0.3,0.22986,0.0001,24.31602]
[1777905009191,36.53,79251.4,0.3,0.22986,0.0001,24.31602]
[1777905009421,36.53,79251.4,0.3,0.22986,0.0001,24.31602]
[1777905009578,36.53,79251.4,0.3,0.22986,0.0001,24.31602]
[1777905009654,36.53,79251.4,0.3,0.22986,0.0001,24.31602]
[1777905009734,36.53,79251.4,0.3,0.22986,0.0001,24.31602]
[1777905009813,36.53,79262.13,0.3,0.23099,0.0001,24.38578]
[1777905010131,36.53,79262.13,0.3,0.23099,0.0001,24.38578]
[1777905010284,36.53,79262.13,0.3,0.23099,0.0001,24.38578]
[1777905010592,36.53,79262.13,0.3,0.23099,0.0001,24.38578]
[1777905011933,36.53,79266.45,0.3,0.23146,0.0001,24.41471]
[1777905012276,36.53,79266.45,0.3,0.23146,0.0001,24.41471]
[1777905012563,36.53,79266.45,0.3,0.23146,0.0001,24.41471]
[1777905012710,36.53,79266.45,0.3,0.23146,0.0001,24.41471]
[1777905013452,36.53,79274.42,0.3,0.2323,0.0001,24.46643]
[1777905013815,36.53,79274.42,0.3,0.2323,0.0001,24.46643]
[1777905014541,36.54,79272.92,0.3,0.23215,0.0001,24.45726]
[1777905014743,36.54,79272.92,0.3,0.23215,0.0001,24.45726]
[1777905014816,36.54,79272.92,0.3,0.23215,0.0001,24.45726]
[1777905015734,36.54,79271.15,0.3,0.23197,0.0001,24.44633]
[1777905015753,36.54,79271.15,0.3,0.23197,0.0001,24.44633]
[1777905016428,36.54,79270.6,0.3,0.23192,0.0001,24.44326]
[1777905019168,36.54,79267.45,0.3,0.23162,0.0001,24.42447]
[1777905021680,36.54,79270.82,0.3,0.23199,0.0001,24.4471]
[1777905026736,36.55,79281.45,0.3,0.23313,0.0001,24.51747]
[1777905026828,36.55,79280.61,0.3,0.23305,0.0001,24.51248]
[1777905028754,36.55,79284.89,0.3,0.23351,0.0001,24.54034]
[1777905028840,36.55,79283.6,0.3,0.23338,0.0001,24.53252]
[1777905029526,36.55,79283.6,0.3,0.23338,0.0001,24.53252]
[1777905031573,36.56,79280.75,0.3,0.23309,0.0001,24.51498]
[1777905031804,36.56,79286.1,0.3,0.23364,0.0001,24.54607]
[1777905037515,36.56,79295.26,0.3,0.23464,0.0001,24.60741]
[1777905038342,36.56,79295.26,0.3,0.23464,0.0001,24.60741]
[1777905038536,36.56,79295.26,0.3,0.23464,0.0001,24.60741]
[1777905042667,36.57,79283.14,0.3,0.2334,0.0001,24.53157]
[1777905042977,36.57,79281.96,0.3,0.23329,0.0001,24.52449]
[1777905043009,36.57,79281.96,0.3,0.23329,0.0001,24.52449]
[1777905043107,36.57,79281.96,0.3,0.23329,0.0001,24.52449]
[1777905043557,36.57,79281.96,0.3,0.23329,0.0001,24.52485]
[1777905044563,36.57,79270.04,0.3,0.23206,0.0001,24.44881]
[1777905045014,36.57,79270.04,0.3,0.23206,0.0001,24.44881]
[1777905045571,36.57,79268.4,0.3,0.23189,0.0001,24.43875]
[1777905050606,36.58,79269.83,0.3,0.23208,0.0001,24.45027]
[1777905051236,36.58,79269.83,0.3,0.23208,0.0001,24.45027]
[1777905051262,36.58,79269.83,0.3,0.23208,0.0001,24.45027]
[1777905052224,36.58,79269.81,0.3,0.23209,0.0001,24.4506]
[1777905052680,36.58,79261.81,0.3,0.23127,0.0001,24.39975]
[1777905053556,36.58,79261.81,0.3,0.23127,0.0001,24.39975]
[1777905053808,36.58,79261.81,0.3,0.23127,0.0001,24.39975]
[1777905054653,36.58,79255.25,0.3,0.23059,0.0001,24.35804]
[1777905054803,36.58,79255.25,0.3,0.23059,0.0001,24.35804]
[1777905055825,36.58,79252.22,0.3,0.23029,0.0001,24.33905]
[1777905056115,36.59,79262.27,0.3,0.23134,0.0001,24.40424]
[1777905056579,36.59,79262.27,0.3,0.23134,0.0001,24.40424]
[1777905056740,36.59,79280.22,0.3,0.23322,0.0001,24.5199]
[1777905057015,36.59,79280.22,0.3,0.23322,0.0001,24.5199]
[1777905057655,36.59,79280.51,0.3,0.23326,0.0001,24.52231]
[1777905062557,36.59,79284.78,0.3,0.23373,0.0001,24.5512]
[1777905062709,36.59,79280.39,0.3,0.23328,0.0001,24.52351]
[1777905064979,36.6,79280.18,0.3,0.23327,0.0001,24.52286]
[1777905065723,36.6,79281.39,0.3,0.2334,0.0001,24.531]
[1777905068744,36.6,79294.97,0.3,0.23484,0.0001,24.61879]
[1777905070757,36.6,79280.74,0.3,0.23336,0.0001,24.52855]
[1777905075793,36.61,79281.49,0.3,0.23348,0.0001,24.53536]
[1777905078571,36.61,79286.0,0.3,0.23396,0.0001,24.56493]
[1777905081993,36.61,79286.06,0.3,0.23399,0.0001,24.56672]
[1777905082170,36.61,79286.06,0.3,0.23399,0.0001,24.56672]
[1777905082433,36.61,79286.06,0.3,0.23399,0.0001,24.56672]
[1777905083186,36.61,79287.1,0.3,0.23411,0.0001,24.57377]
[1777905083856,36.61,79304.89,0.3,0.23598,0.0001,24.68745]
[1777905086866,36.62,79308.84,0.3,0.2364,0.00011,24.71313]
[1777905089255,36.62,79312.62,0.3,0.23681,0.00011,24.73791]
[1777905094355,36.62,79323.42,0.3,0.23794,0.00011,24.80389]
[1777905094373,36.62,79323.42,0.3,0.23794,0.00011,24.80389]
[1777905094477,36.62,79323.42,0.3,0.23794,0.00011,24.80389]
[1777905094933,36.62,79322.85,0.3,0.23789,0.00011,24.80043]
[1777905095401,36.62,79322.85,0.3,0.23789,0.00011,24.80043]
[1777905097092,36.62,79336.34,0.3,0.23932,0.00011,24.88651]
[1777905097822,36.62,79336.34,0.3,0.23932,0.00011,24.88651]
[1777905098032,36.62,79343.82,0.3,0.24012,0.00011,24.93403]
[1777905098109,36.62,79343.82,0.3,0.24012,0.00011,24.93403]
[1777905098133,36.62,79343.82,0.3,0.24012,0.00011,24.93403]
[1777905098684,36.62,79343.82,0.3,0.24012,0.00011,24.93403]
[1777905098834,36.62,79343.82,0.3,0.24012,0.00011,24.93403]
[1777905100975,36.63,79358.81,0.3,0.24172,0.00011,25.02915]
[1777905103094,36.63,79358.57,0.3,0.2417,0.00011,25.02791]
[1777905105230,36.63,79358.66,0.3,0.24171,0.00011,25.02862]
[1777905105470,36.63,79358.66,0.3,0.24171,0.00011,25.02862]
[1777905106617,36.63,79354.94,0.3,0.24132,0.00011,25.0055]
[1777905111263,36.63,79356.74,0.3,0.24153,0.00011,25.01744]
[1777905111418,36.63,79356.74,0.3,0.24153,0.00011,25.01744]
[1777905112095,36.63,79355.69,0.3,0.24142,0.00011,25.01114]
[1777905112641,36.63,79355.69,0.3,0.24142,0.00011,25.01114]
[1777905112673,36.63,79355.69,0.3,0.24142,0.00011,25.01114]
[1777905112680,36.63,79355.69,0.3,0.24142,0.00011,25.01114]
[1777905112720,36.63,79355.69,0.3,0.24142,0.00011,25.01114]
[1777905112817,36.63,79346.88,0.3,0.24049,0.00011,24.95582]
[1777905113260,36.63,79346.88,0.3,0.24049,0.00011,24.95582]
[1777905113733,36.63,79346.88,0.3,0.24049,0.00011,24.95582]
[1777905114344,36.63,79336.68,0.3,0.23941,0.00011,24.89158]
[1777905117154,36.63,79329.21,0.3,0.23863,0.00011,24.8447]
[1777905117422,36.63,79329.21,0.3,0.23863,0.00011,24.8447]
[1777905122466,36.64,79331.59,0.3,0.2389,0.00011,24.86106]
[1777905122639,36.64,79331.95,0.3,0.23894,0.00011,24.86356]
[1777905128166,36.64,79333.21,0.3,0.23909,0.00011,24.87255]
[1777905129495,36.64,79333.21,0.3,0.23909,0.00011,24.87255]
[1777905129571,36.64,79333.21,0.3,0.23909,0.00011,24.87255]
[1777905130414,36.64,79337.2,0.3,0.23952,0.00011,24.89816]
[1777905130541,36.64,79337.2,0.3,0.23952,0.00011,24.89816]
[1777905133455,36.64,79349.84,0.3,0.24087,0.00011,24.9784]
[1777905134001,36.64,79349.84,0.3,0.24087,0.00011,24.9784]
[1777905136223,36.64,79338.42,0.3,0.23967,0.00011,24.90715]
[1777905137499,36.64,79338.42,0.3,0.23967,0.00011,24.90715]
[1777905141777,36.65,79338.3,0.3,0.23968,0.00011,24.90741]
[1777905146536,36.65,79340.2,0.3,0.23991,0.00011,24.921]
[1777905148535,36.65,79344.18,0.3,0.24034,0.00011,24.94656]
[1777905148965,36.65,79354.76,0.3,0.24146,0.00011,25.01336]
[1777905149471,36.65,79354.76,0.3,0.24146,0.00011,25.01336]
[1777905149700,36.65,79354.76,0.3,0.24146,0.00011,25.01336]
[1777905153341,36.65,79354.43,0.3,0.24142,0.00011,25.00834]
[1777905154166,36.66,79354.73,0.3,0.24145,0.00011,25.01038]
[1777905154507,36.66,79354.73,0.3,0.24145,0.00011,25.01038]
[1777905154554,36.66,79354.73,0.3,0.24145,0.00011,25.01038]
[1777905155361,36.66,79358.81,0.3,0.24189,0.00011,25.03617]
[1777905155476,36.66,79358.81,0.3,0.24189,0.00011,25.03617]
[1777905155656,36.66,79358.81,0.3,0.24189,0.00011,25.03617]
[1777905155748,36.66,79358.81,0.3,0.24189,0.00011,25.03617]
[1777905155866,36.66,79358.81,0.3,0.24189,0.00011,25.03617]
[1777905155935,36.66,79358.81,0.3,0.24189,0.00011,25.03617]
[1777905156107,36.66,79363.27,0.3,0.24236,0.00011,25.06431]
[1777905156192,36.66,79363.27,0.3,0.24236,0.00011,25.06431]
[1777905156207,36.66,79363.27,0.3,0.24236,0.00011,25.06431]
[1777905156970,36.66,79363.27,0.3,0.24236,0.00011,25.06431]
[1777905156998,36.66,79340.72,0.3,0.23998,0.00011,24.92262]
[1777905157741,36.66,79326.27,0.3,0.23845,0.00011,24.83135]
[1777905158307,36.66,79326.27,0.3,0.23845,0.00011,24.83135]
[1777905158316,36.66,79326.27,0.3,0.23845,0.00011,24.83135]
[1777905158330,36.66,79326.27,0.3,0.23845,0.00011,24.83135]
[1777905158580,36.66,79326.27,0.3,0.23845,0.00011,24.83135]
[1777905158760,36.66,79326.27,0.3,0.23845,0.00011,24.83135]
[1777905160420,36.66,79321.67,0.3,0.23797,0.00011,24.80261]
[1777905160589,36.66,79321.67,0.3,0.23797,0.00011,24.80261]
[1777905160794,36.66,79321.67,0.3,0.23797,0.00011,24.80261]
[1777905165427,36.66,79321.91,0.3,0.23802,0.00011,24.80546]
[1777905165607,36.66,79321.91,0.3,0.23802,0.00011,24.80546]
[1777905165651,36.66,79321.91,0.3,0.23802,0.00011,24.80546]
[1777905166556,36.66,79317.41,0.3,0.23755,0.00011,24.77722]
[1777905168875,36.66,79321.23,0.3,0.23796,0.00011,24.80195]
[1777905174974,36.67,79319.04,0.3,0.23776,0.00011,24.78979]
[1777905180961,36.67,79312.98,0.3,0.23715,0.00011,24.75309]
[1777905180974,36.67,79312.98,0.3,0.23715,0.00011,24.75309]
[1777905181039,36.67,79312.98,0.3,0.23715,0.00011,24.75309]
[1777905181246,36.67,79312.89,0.3,0.23715,0.00011,24.75283]
[1777905186573,36.68,79318.69,0.3,0.23779,0.00011,24.79134]
[1777905187280,36.68,79318.69,0.3,0.23779,0.00011,24.79134]
[1777905187773,36.68,79318.69,0.3,0.23779,0.00011,24.79134]
[1777905188606,36.68,79318.8,0.3,0.23781,0.00011,24.7923]
[1777905189063,36.68,79318.8,0.3,0.23781,0.00011,24.7923]
[1777905189154,36.68,79320.02,0.3,0.23794,0.00011,24.8003]
[1777905189288,36.68,79320.02,0.3,0.23794,0.00011,24.8003]
[1777905189682,36.68,79333.49,0.3,0.23937,0.00011,24.88577]
[1777905190508,36.68,79333.49,0.3,0.23937,0.00011,24.88577]
[1777905190667,36.68,79333.49,0.3,0.23937,0.00011,24.88577]
[1777905190749,36.68,79333.49,0.3,0.23937,0.00011,24.88577]
[1777905191006,36.68,79333.49,0.3,0.23937,0.00011,24.88577]
[1777905191664,36.68,79338.49,0.3,0.2399,0.00011,24.91766]
[1777905193951,36.68,79349.46,0.3,0.24107,0.00011,24.98717]
[1777905194591,36.68,79350.12,0.3,0.24114,0.00011,24.9915]
[1777905195432,36.68,79348.48,0.3,0.24097,0.00011,24.98136]
[1777905197055,36.68,79348.48,0.3,0.24097,0.00011,24.98152]
[1777905202686,36.69,79356.36,0.3,0.24183,0.00011,25.03201]
[1777905207720,36.69,79356.95,0.3,0.2419,0.00011,25.03628]
[1777905212928,36.69,79360.18,0.3,0.24223,0.00011,25.05339]
[1777905213381,36.69,79360.02,0.3,0.24221,0.00011,25.05248]
[1777905218906,36.69,79357.26,0.3,0.24193,0.00011,25.03566]
[1777905222899,36.69,79353.6,0.3,0.24155,0.00011,25.01317]
[1777905228382,36.7,79349.56,0.3,0.24114,0.00011,24.98867]
[1777905231964,36.7,79346.31,0.3,0.2408,0.00011,24.96875]
[1777905234412,36.7,79353.75,0.3,0.2416,0.00011,25.01599]
[1777905235260,36.7,79356.02,0.3,0.24184,0.00011,25.03036]
[1777905235268,36.7,79356.02,0.3,0.24184,0.00011,25.03036]
[1777905236971,36.7,79356.48,0.3,0.24189,0.00011,25.03336]
[1777905237987,36.7,79362.51,0.3,0.24254,0.00011,25.07127]
[1777905238998,36.7,79361.73,0.3,0.24245,0.00011,25.06645]
[1777905239204,36.7,79359.8,0.3,0.24225,0.00011,25.05442]
[1777905240080,36.7,79359.8,0.3,0.24225,0.00011,25.05442]
[1777905243526,36.7,79365.91,0.3,0.2429,0.00011,25.09294]
[1777905246263,36.7,79365.92,0.3,0.24291,0.00011,25.09313]
[1777905252035,36.7,79358.04,0.3,0.24208,0.00011,25.04421]
[1777905253154,36.7,79358.04,0.3,0.24208,0.00011,25.04421]
[1777905253355,36.7,79359.79,0.3,0.24226,0.00011,25.05527]
[1777905253381,36.7,79359.79,0.3,0.24226,0.00011,25.05527]
[1777905253730,36.7,79359.79,0.3,0.24226,0.00011,25.05527]
[1777905254498,36.7,79358.2,0.3,0.2421,0.00011,25.04539]
[1777905255057,36.7,79344.0,0.3,0.24059,0.00011,24.95632]
[1777905259818,36.71,79344.8,0.3,0.24069,0.00011,24.96215]
[1777905260693,36.71,79345.68,0.3,0.24079,0.00011,24.96786]
[1777905265869,36.71,79347.65,0.3,0.24101,0.00011,24.98113]
[1777905265947,36.71,79347.65,0.3,0.24101,0.00011,24.98113]
[1777905265975,36.71,79347.65,0.3,0.24101,0.00011,24.98113]
[1777905267003,36.71,79344.56,0.3,0.24069,0.00011,24.96187]
[1777905267173,36.71,79334.5,0.3,0.23963,0.00011,24.89874]
[1777905267492,36.71,79334.5,0.3,0.23963,0.00011,24.89874]
[1777905267554,36.71,79334.5,0.3,0.23963,0.00011,24.89874]
[1777905267616,36.71,79321.68,0.3,0.23828,0.00011,24.818]
[1777905272182,36.71,79315.07,0.3,0.23758,0.00011,24.7734]
[1777905274358,36.71,79316.13,0.3,0.2377,0.00011,24.78064]
[1777905276252,36.72,79316.94,0.3,0.2378,0.00011,24.78655]
[1777905276639,36.72,79316.94,0.3,0.2378,0.00011,24.78655]
[1777905277800,36.72,79315.21,0.3,0.23762,0.00011,24.77587]
[1777905278004,36.72,79300.62,0.3,0.23609,0.0001,24.68371]
[1777905283286,36.72,79301.25,0.3,0.23619,0.0001,24.68971]
[1777905288321,36.73,79293.9,0.3,0.23546,0.0001,24.64489]
[1777905293755,36.73,79300.57,0.3,0.23618,0.0001,24.68872]
[1777905296179,36.73,79298.96,0.3,0.23602,0.0001,24.67922]
[1777905300016,36.74,79299.29,0.3,0.23608,0.0001,24.68277]
[1777905300619,36.74,79296.08,0.3,0.23576,0.0001,24.66313]
[1777905301818,36.74,79295.24,0.3,0.23568,0.0001,24.65812]
[1777905302195,36.74,79295.24,0.3,0.23568,0.0001,24.65812]
[1777905302361,36.74,79298.24,0.3,0.236,0.0001,24.67747]
[1777905303389,36.74,79308.18,0.3,0.23705,0.0001,24.74082]
[1777905304050,36.74,79308.18,0.3,0.23705,0.0001,24.74082]
[1777905304400,36.74,79313.0,0.3,0.23756,0.0001,24.77167]
[1777905305223,36.74,79315.68,0.3,0.23784,0.00011,24.78889]
[1777905308386,36.75,79317.86,0.3,0.23809,0.00011,24.80339]
[1777905309324,36.75,79321.77,0.3,0.2385,0.00011,24.8283]
[1777905310106,36.75,79321.77,0.3,0.2385,0.00011,24.8283]
[1777905311312,36.75,79334.65,0.3,0.23987,0.00011,24.90985]
[1777905312233,36.75,79338.27,0.3,0.24025,0.00011,24.93272]
[1777905312346,36.75,79338.27,0.3,0.24025,0.00011,24.93272]
[1777905312489,36.75,79338.27,0.3,0.24025,0.00011,24.93287]
[1777905314124,36.75,79338.27,0.3,0.24025,0.00011,24.93287]
[1777905314250,36.75,79342.65,0.3,0.24072,0.00011,24.96058]
[1777905314381,36.75,79342.65,0.3,0.24072,0.00011,24.96058]
[1777905315319,36.75,79342.65,0.3,0.24072,0.00011,24.96076]
[1777905317832,36.75,79349.99,0.3,0.2415,0.00011,25.00711]
[1777905318116,36.75,79349.99,0.3,0.2415,0.00011,25.00711]
[1777905319292,36.75,79352.26,0.3,0.24175,0.00011,25.02157]
[1777905319775,36.75,79352.26,0.3,0.24175,0.00011,25.02157]
[1777905323271,36.75,79355.2,0.3,0.24207,0.00011,25.04037]
[1777905328656,36.75,79362.93,0.3,0.24289,0.00011,25.08898]
[1777905329810,36.75,79368.41,0.3,0.24347,0.00011,25.12324]
[1777905332846,36.75,79377.88,0.3,0.24446,0.00011,25.17876]
[1777905338134,36.75,79379.46,0.3,0.24462,0.00011,25.18827]
[1777905338989,36.75,79378.18,0.3,0.24449,0.00011,25.18022]
[1777905339058,36.75,79378.18,0.3,0.24449,0.00011,25.18022]
[1777905339512,36.75,79379.34,0.3,0.24461,0.00011,25.18737]
[1777905339620,36.75,79379.34,0.3,0.24461,0.00011,25.18737]
[1777905339644,36.75,79379.34,0.3,0.24461,0.00011,25.18737]
[1777905339784,36.75,79392.27,0.3,0.24599,0.00011,25.26771]
[1777905340264,36.75,79392.27,0.3,0.24599,0.00011,25.26771]
[1777905340280,36.75,79392.27,0.3,0.24599,0.00011,25.26771]
[1777905340441,36.75,79392.27,0.3,0.24599,0.00011,25.26771]
[1777905340567,36.75,79392.27,0.3,0.24599,0.00011,25.26771]
[1777905340568,36.75,79392.27,0.3,0.24599,0.00011,25.26771]
[1777905340903,36.75,79392.27,0.3,0.24599,0.00011,25.26771]
[1777905340923,36.75,79392.27,0.3,0.24599,0.00011,25.26771]
[1777905341089,36.75,79392.27,0.3,0.24599,0.00011,25.26771]
[1777905341120,36.75,79397.81,0.3,0.24658,0.00011,25.30201]
[1777905342302,36.75,79404.43,0.3,0.24729,0.00011,25.34336]
[1777905343173,36.75,79404.43,0.3,0.24729,0.00011,25.34336]
[1777905343706,36.75,79404.64,0.3,0.24732,0.00011,25.34475]
[1777905348741,36.75,79399.93,0.3,0.24679,0.00011,25.3145]
[1777905353606,36.75,79401.35,0.3,0.24693,0.00011,25.32247]
[1777905358697,36.74,79398.68,0.3,0.24663,0.00011,25.30492]
[1777905358743,36.74,79398.68,0.3,0.24663,0.00011,25.30492]
[1777905359221,36.74,79398.68,0.3,0.24663,0.00011,25.30492]
[1777905359345,36.74,79398.87,0.3,0.24664,0.00011,25.30591]
[1777905359822,36.74,79398.87,0.3,0.24664,0.00011,25.30591]
[1777905360595,36.74,79395.28,0.3,0.24625,0.00011,25.28346]
[1777905360655,36.74,79395.28,0.3,0.24625,0.00011,25.28346]
[1777905360838,36.74,79395.28,0.3,0.24625,0.00011,25.28346]
[1777905360944,36.74,79395.28,0.3,0.24625,0.00011,25.28346]
[1777905361207,36.74,79395.28,0.3,0.24625,0.00011,25.28346]
[1777905361221,36.74,79395.28,0.3,0.24625,0.00011,25.28346]
[1777905361269,36.74,79395.28,0.3,0.24625,0.00011,25.28346]
[1777905361319,36.74,79395.28,0.3,0.24625,0.00011,25.28346]
[1777905361407,36.74,79399.39,0.3,0.24669,0.00011,25.30878]
[1777905361431,36.74,79399.39,0.3,0.24669,0.00011,25.30878]
[1777905361708,36.74,79399.39,0.3,0.24669,0.00011,25.30878]
[1777905361786,36.74,79399.39,0.3,0.24669,0.00011,25.30878]
[1777905361996,36.74,79399.39,0.3,0.24669,0.00011,25.30878]
[1777905362073,36.74,79399.39,0.3,0.24669,0.00011,25.30878]
[1777905362128,36.74,79399.39,0.3,0.24669,0.00011,25.30878]
[1777905362134,36.74,79425.2,0.3,0.24946,0.00011,25.46832]
[1777905362321,36.74,79425.2,0.3,0.24946,0.00011,25.46832]
[1777905362487,36.74,79425.2,0.3,0.24946,0.00011,25.46832]
[1777905362639,36.74,79425.2,0.3,0.24946,0.00011,25.46832]
[1777905362872,36.74,79425.2,0.3,0.24946,0.00011,25.46832]
[1777905363103,36.74,79425.2,0.3,0.24946,0.00011,25.46832]
[1777905363200,36.74,79425.2,0.3,0.24946,0.00011,25.46832]
[1777905363390,36.74,79423.04,0.3,0.24924,0.00011,25.45551]
[1777905363725,36.74,79423.04,0.3,0.24924,0.00011,25.45551]
[1777905364295,36.74,79426.5,0.3,0.24961,0.00011,25.477]
[1777905364503,36.74,79426.5,0.3,0.24961,0.00011,25.477]
[1777905365128,36.74,79426.5,0.3,0.24961,0.00011,25.477]
[1777905365497,36.74,79428.21,0.3,0.2498,0.00011,25.4877]
[1777905365860,36.74,79428.21,0.3,0.2498,0.00011,25.4877]
[1777905366388,36.75,79430.25,0.3,0.25002,0.00011,25.50039]
[1777905366564,36.75,79430.25,0.3,0.25002,0.00011,25.50039]
[1777905366930,36.75,79430.25,0.3,0.25002,0.00011,25.50039]
[1777905367403,36.75,79430.62,0.3,0.25007,0.00011,25.5028]
[1777905367457,36.75,79430.62,0.3,0.25007,0.00011,25.5028]
[1777905367469,36.75,79430.62,0.3,0.25007,0.00011,25.5028]
[1777905367727,36.75,79430.62,0.3,0.25007,0.00011,25.5028]
[1777905368178,36.75,79430.62,0.3,0.25007,0.00011,25.5028]
[1777905368219,36.75,79430.62,0.3,0.25007,0.00011,25.5028]
[1777905368429,36.75,79438.59,0.3,0.25093,0.00011,25.55191]
[1777905368676,36.75,79438.59,0.3,0.25093,0.00011,25.55191]
[1777905370338,36.75,79443.23,0.3,0.25143,0.00011,25.58057]
[1777905375946,36.75,79437.92,0.3,0.25086,0.00011,25.54821]
[1777905377966,36.75,79436.19,0.3,0.25068,0.00011,25.53765]
[1777905382816,36.75,79445.89,0.3,0.25173,0.00011,25.5974]
[1777905385239,36.75,79446.15,0.3,0.25176,0.00011,25.59904]
[1777905388704,36.75,79446.19,0.3,0.25176,0.00011,25.59935]
[1777905388776,36.75,79446.19,0.3,0.25176,0.00011,25.59935]
[1777905389034,36.75,79446.19,0.3,0.25176,0.00011,25.59935]
[1777905389038,36.75,79446.19,0.3,0.25176,0.00011,25.59935]
[1777905389136,36.75,79431.48,0.3,0.25018,0.00011,25.50905]
[1777905390462,36.75,79431.48,0.3,0.25018,0.00011,25.50908]
[1777905390514,36.75,79431.48,0.3,0.25018,0.00011,25.50908]
[1777905390667,36.75,79431.48,0.3,0.25018,0.00011,25.50908]
[1777905391058,36.75,79419.53,0.3,0.24887,0.00011,25.43206]
[1777905391655,36.75,79419.53,0.3,0.24887,0.00011,25.43206]
[1777905397100,36.75,79434.91,0.3,0.25054,0.00011,25.52747]
[1777905399342,36.75,79434.85,0.3,0.25054,0.00011,25.52729]
[1777905405104,36.75,79433.31,0.3,0.25038,0.00011,25.51832]
[1777905410194,36.75,79440.8,0.3,0.2512,0.00011,25.56466]
[1777905412112,36.75,79442.78,0.3,0.25141,0.00011,25.57686]
[1777905412153,36.75,79442.78,0.3,0.25141,0.00011,25.57686]
[1777905412334,36.75,79442.78,0.3,0.25141,0.00011,25.57686]
[1777905412353,36.75,79444.57,0.3,0.25161,0.00011,25.58787]
[1777905412361,36.75,79444.57,0.3,0.25161,0.00011,25.58787]
[1777905412463,36.75,79444.57,0.3,0.25161,0.00011,25.58787]
[1777905412675,36.75,79444.57,0.3,0.25161,0.00011,25.58787]
[1777905413156,36.75,79444.57,0.3,0.25161,0.00011,25.58787]
[1777905414224,36.75,79468.74,0.3,0.25422,0.00011,25.73554]
[1777905415337,36.75,79468.74,0.3,0.25422,0.00011,25.73554]
[1777905415345,36.75,79474.17,0.3,0.25481,0.00011,25.76847]
[1777905415367,36.75,79474.17,0.3,0.25481,0.00011,25.76847]
[1777905415371,36.75,79474.17,0.3,0.25481,0.00011,25.76847]
[1777905416139,36.75,79474.17,0.3,0.25481,0.00011,25.76847]
[1777905416319,36.75,79474.17,0.3,0.25481,0.00011,25.76847]
[1777905416688,36.75,79476.47,0.3,0.25506,0.00011,25.7823]
[1777905417379,36.75,79476.13,0.3,0.25502,0.00011,25.78006]
[1777905417510,36.75,79476.13,0.3,0.25502,0.00011,25.78006]
[1777905420348,36.75,79478.23,0.3,0.25524,0.00011,25.79249]
[1777905420536,36.75,79479.64,0.3,0.25539,0.00011,25.80088]
[1777905421023,36.75,79479.64,0.3,0.25539,0.00011,25.80088]
[1777905421043,36.75,79479.64,0.3,0.25539,0.00011,25.80088]
[1777905421524,36.75,79480.35,0.3,0.25547,0.00011,25.805]
[1777905421935,36.75,79480.35,0.3,0.25547,0.00011,25.805]
[1777905423609,36.75,79480.75,0.3,0.2555,0.00011,25.80698]
[1777905423684,36.75,79480.75,0.3,0.2555,0.00011,25.80698]
[1777905424885,36.75,79477.79,0.3,0.25517,0.00011,25.7888]
[1777905425253,36.75,79477.79,0.3,0.25517,0.00011,25.7888]
[1777905425256,36.75,79477.79,0.3,0.25517,0.00011,25.7888]
[1777905426686,36.75,79473.77,0.3,0.25473,0.00011,25.76402]
[1777905432256,36.75,79472.52,0.3,0.25458,0.00011,25.75568]
[1777905435653,36.74,79480.6,0.3,0.25545,0.00011,25.8044]
[1777905435666,36.74,79480.6,0.3,0.25545,0.00011,25.8044]
[1777905435999,36.74,79480.6,0.3,0.25545,0.00011,25.8044]
[1777905436103,36.74,79485.65,0.3,0.256,0.00011,25.83465]
[1777905436465,36.74,79485.65,0.3,0.256,0.00011,25.83465]
[1777905437519,36.74,79491.76,0.3,0.25667,0.00011,25.87195]
[1777905437534,36.74,79491.76,0.3,0.25667,0.00011,25.87195]
[1777905437688,36.74,79491.76,0.3,0.25667,0.00011,25.87195]
[1777905437789,36.74,79484.94,0.3,0.25592,0.00011,25.8306]
[1777905438640,36.74,79484.94,0.3,0.25592,0.00011,25.8306]
[1777905444474,36.74,79478.11,0.3,0.25516,0.00011,25.7883]
[1777905444494,36.74,79478.11,0.3,0.25516,0.00011,25.7883]
[1777905445600,36.74,79476.8,0.3,0.25502,0.00011,25.78015]
[1777905451489,36.74,79469.01,0.3,0.25413,0.00011,25.7282]
[1777905455302,36.74,79467.91,0.3,0.25401,0.00011,25.72126]
[1777905455701,36.74,79468.38,0.3,0.25405,0.00011,25.72402]
[1777905455996,36.74,79468.38,0.3,0.25405,0.00011,25.72402]
[1777905456265,36.74,79468.38,0.3,0.25405,0.00011,25.72402]
[1777905456707,36.74,79465.69,0.3,0.25376,0.00011,25.7074]
[1777905456760,36.74,79465.69,0.3,0.25376,0.00011,25.7074]
[1777905456766,36.74,79454.84,0.3,0.25258,0.00011,25.64099]
[1777905458487,36.74,79454.7,0.3,0.25256,0.00011,25.64014]
[1777905460653,36.73,79451.88,0.3,0.25226,0.00011,25.62276]
[1777905462282,36.73,79453.47,0.3,0.25243,0.00011,25.6325]
[1777905467604,36.73,79460.13,0.3,0.25314,0.00011,25.67286]
[1777905472639,36.73,79466.77,0.3,0.25386,0.00011,25.71298]
[1777905477828,36.73,79463.32,0.3,0.25347,0.00011,25.69152]
[1777905481988,36.73,79461.64,0.3,0.25329,0.00011,25.68094]
[1777905482022,36.73,79461.64,0.3,0.25329,0.00011,25.68094]
[1777905482207,36.73,79461.64,0.3,0.25329,0.00011,25.68094]
[1777905482440,36.73,79461.64,0.3,0.25329,0.00011,25.68094]
[1777905482745,36.73,79465.15,0.3,0.25367,0.00011,25.70231]
[1777905483034,36.73,79465.15,0.3,0.25367,0.00011,25.70231]
[1777905483135,36.73,79465.15,0.3,0.25367,0.00011,25.70231]
[1777905483219,36.73,79479.37,0.3,0.25521,0.00011,25.78886]
[1777905484330,36.73,79479.37,0.3,0.25521,0.00011,25.78886]
[1777905484349,36.73,79479.37,0.3,0.25521,0.00011,25.78886]
[1777905485260,36.73,79479.37,0.3,0.25521,0.00011,25.78869]
[1777905485526,36.73,79483.49,0.3,0.25565,0.00011,25.81356]
[1777905486697,36.73,79483.49,0.3,0.25565,0.00011,25.81338]
[1777905487961,36.73,79478.44,0.3,0.2551,0.00011,25.78249]
[1777905490901,36.73,79484.29,0.3,0.25572,0.00011,25.81753]
[1777905490927,36.73,79489.31,0.3,0.25627,0.00011,25.8478]
[1777905495279,36.73,79492.87,0.3,0.25666,0.00011,25.86945]
[1777905501328,36.73,79490.52,0.3,0.25641,0.00011,25.85541]
[1777905506878,36.73,79493.34,0.3,0.25671,0.00011,25.87254]
[1777905511912,36.73,79492.51,0.3,0.2566,0.00011,25.86397]
[1777905516772,36.73,79490.84,0.3,0.25642,0.00011,25.85387]
[1777905516924,36.73,79490.84,0.3,0.25642,0.00011,25.85387]
[1777905517406,36.73,79490.84,0.3,0.25642,0.00011,25.85387]
[1777905517445,36.73,79490.84,0.3,0.25642,0.00011,25.85387]
[1777905517501,36.73,79491.65,0.3,0.25651,0.00011,25.85879]
[1777905517512,36.73,79491.65,0.3,0.25651,0.00011,25.85879]
[1777905517774,36.73,79491.65,0.3,0.25651,0.00011,25.85879]
[1777905518033,36.73,79491.65,0.3,0.25651,0.00011,25.85879]
[1777905518330,36.73,79491.65,0.3,0.25651,0.00011,25.85879]
[1777905518419,36.73,79503.57,0.3,0.25782,0.00011,25.93119]
[1777905518727,36.73,79503.57,0.3,0.25782,0.00011,25.93119]
[1777905518871,36.73,79503.57,0.3,0.25782,0.00011,25.93119]
[1777905519081,36.73,79503.57,0.3,0.25782,0.00011,25.93119]
[1777905519941,36.73,79512.89,0.3,0.25884,0.00011,25.98762]
[1777905520223,36.73,79512.89,0.3,0.25884,0.00011,25.98762]
[1777905525324,36.73,79517.66,0.3,0.25938,0.00011,26.01692]
[1777905526528,36.73,79514.43,0.3,0.25903,0.00011,25.99767]
[1777905527742,36.73,79517.91,0.3,0.25941,0.00011,26.01873]
[1777905528100,36.73,79517.91,0.3,0.25941,0.00011,26.01873]
[1777905528257,36.73,79517.91,0.3,0.25941,0.00011,26.01873]
[1777905528391,36.73,79517.91,0.3,0.25941,0.00011,26.01873]
[1777905529259,36.73,79519.36,0.3,0.25957,0.00011,26.02755]
[1777905529409,36.73,79519.36,0.3,0.25957,0.00011,26.02755]
[1777905530629,36.73,79520.22,0.3,0.25967,0.00011,26.03288]
[1777905530676,36.73,79520.22,0.3,0.25967,0.00011,26.03288]
[1777905530775,36.73,79520.22,0.3,0.25967,0.00011,26.03288]
[1777905530790,36.73,79520.22,0.3,0.25967,0.00011,26.03288]
[1777905530860,36.73,79520.22,0.3,0.25967,0.00011,26.03288]
[1777905530922,36.73,79520.22,0.3,0.25967,0.00011,26.03288]
[1777905531317,36.73,79520.22,0.3,0.25967,0.00011,26.03288]
[1777905531469,36.73,79552.55,0.3,0.26323,0.00011,26.22642]
[1777905531684,36.73,79552.55,0.3,0.26323,0.00011,26.22642]
[1777905531690,36.73,79552.55,0.3,0.26323,0.00011,26.22642]
[1777905531725,36.73,79552.55,0.3,0.26323,0.00011,26.22642]
[1777905531753,36.73,79552.55,0.3,0.26323,0.00011,26.22642]
[1777905531876,36.73,79552.55,0.3,0.26323,0.00011,26.22642]
[1777905531914,36.73,79552.55,0.3,0.26323,0.00011,26.22642]
[1777905531981,36.73,79552.55,0.3,0.26323,0.00011,26.22642]
[1777905532094,36.73,79552.55,0.3,0.26323,0.00011,26.22642]
[1777905532173,36.73,79576.8,0.3,0.26592,0.00011,26.37045]
[1777905532536,36.73,79576.8,0.3,0.26592,0.00011,26.37045]
[1777905532824,36.73,79576.8,0.3,0.26592,0.00011,26.37045]
[1777905533193,36.73,79576.8,0.3,0.26592,0.00011,26.37045]
[1777905533261,36.73,79576.8,0.3,0.26592,0.00011,26.37045]
[1777905533284,36.73,79576.8,0.3,0.26592,0.00011,26.37045]
[1777905533541,36.73,79574.44,0.3,0.26568,0.00011,26.35729]
[1777905533570,36.73,79574.44,0.3,0.26568,0.00011,26.35729]
[1777905533666,36.73,79574.44,0.3,0.26568,0.00011,26.35729]
[1777905533905,36.73,79574.44,0.3,0.26568,0.00011,26.35729]
[1777905534010,36.73,79574.44,0.3,0.26568,0.00011,26.35729]
[1777905534394,36.73,79574.44,0.3,0.26568,0.00011,26.35729]
[1777905534482,36.73,79541.9,0.3,0.26208,0.00011,26.16394]
[1777905534778,36.73,79541.9,0.3,0.26208,0.00011,26.16394]
[1777905535044,36.73,79541.9,0.3,0.26208,0.00011,26.16394]
[1777905536265,36.73,79543.89,0.3,0.26229,0.00011,26.17557]
[1777905536375,36.73,79543.89,0.3,0.26229,0.00011,26.17557]
[1777905536459,36.73,79543.89,0.3,0.26229,0.00011,26.17557]
[1777905536412,36.73,79547.75,0.3,0.26272,0.00011,26.19856]
[1777905536840,36.73,79547.75,0.3,0.26272,0.00011,26.19856]
[1777905537002,36.73,79547.75,0.3,0.26272,0.00011,26.19856]
[1777905537382,36.73,79547.75,0.3,0.26272,0.00011,26.19856]
[1777905537557,36.74,79555.2,0.3,0.26355,0.00011,26.24334]
[1777905538252,36.74,79555.2,0.3,0.26355,0.00011,26.24334]
[1777905538387,36.74,79555.2,0.3,0.26355,0.00011,26.24334]
[1777905538421,36.74,79556.62,0.3,0.26371,0.00011,26.25215]
[1777905539006,36.74,79556.62,0.3,0.26371,0.00011,26.25215]
[1777905539114,36.74,79556.62,0.3,0.26371,0.00011,26.25215]
[1777905539470,36.74,79556.62,0.3,0.26371,0.00011,26.25215]
[1777905539806,36.74,79550.95,0.3,0.26308,0.00011,26.21824]
[1777905539989,36.74,79550.95,0.3,0.26308,0.00011,26.21824]
[1777905540139,36.74,79550.95,0.4,0.26308,0.00011,26.21824]
[1777905540395,36.74,79550.95,0.4,0.26308,0.00011,26.21824]
[1777905540595,36.74,79552.49,0.4,0.26326,0.00011,26.22772]
[1777905541614,36.74,79552.49,0.4,0.26326,0.00011,26.22761]
[1777905542112,36.74,79552.49,0.4,0.26326,0.00011,26.22761]
[1777905542430,36.74,79552.49,0.4,0.26326,0.00011,26.22761]
[1777905542171,36.74,79549.28,0.4,0.26291,0.00011,26.20881]
[1777905542959,36.74,79549.28,0.4,0.26291,0.00011,26.20881]
[1777905543139,36.74,79549.21,0.4,0.26291,0.00011,26.20872]
[1777905545379,36.74,79553.88,0.4,0.26342,0.00011,26.23644]
[1777905545456,36.74,79553.88,0.4,0.26342,0.00011,26.23644]
[1777905546072,36.74,79547.96,0.4,0.26277,0.00011,26.20102]
[1777905546241,36.74,79547.96,0.4,0.26277,0.00011,26.20102]
[1777905546361,36.74,79547.96,0.4,0.26277,0.00011,26.20102]
[1777905546401,36.74,79547.96,0.4,0.26277,0.00011,26.20102]
[1777905546405,36.74,79547.96,0.4,0.26277,0.00011,26.20102]
[1777905546598,36.74,79544.1,0.4,0.26234,0.00011,26.17787]
[1777905546759,36.74,79544.1,0.4,0.26234,0.00011,26.17787]
[1777905547177,36.74,79544.1,0.4,0.26234,0.00011,26.17787]
[1777905547396,36.74,79544.1,0.4,0.26234,0.00011,26.17787]
[1777905547493,36.74,79529.63,0.4,0.26074,0.00011,26.0912]
[1777905548090,36.74,79529.63,0.4,0.26074,0.00011,26.0912]
[1777905548164,36.74,79529.63,0.4,0.26074,0.00011,26.0912]
[1777905549012,36.74,79533.73,0.4,0.26119,0.00011,26.1157]
[1777905549100,36.74,79533.73,0.4,0.26119,0.00011,26.1157]
[1777905549431,36.74,79533.73,0.4,0.26119,0.00011,26.1157]
[1777905551584,36.74,79538.16,0.4,0.26168,0.00011,26.14215]
[1777905552131,36.74,79538.16,0.4,0.26168,0.00011,26.14215]
[1777905552327,36.74,79538.16,0.4,0.26168,0.00011,26.14215]
[1777905552777,36.74,79539.73,0.4,0.26185,0.00011,26.1515]
[1777905552892,36.74,79539.73,0.4,0.26185,0.00011,26.1515]
[1777905552915,36.74,79539.73,0.4,0.26185,0.00011,26.1515]
[1777905552916,36.74,79539.73,0.4,0.26185,0.00011,26.1515]
[1777905553168,36.74,79539.73,0.4,0.26185,0.00011,26.1515]
[1777905553184,36.74,79539.73,0.4,0.26185,0.00011,26.1515]
[1777905553291,36.74,79539.73,0.4,0.26185,0.00011,26.1515]
[1777905553378,36.74,79539.73,0.4,0.26185,0.00011,26.1515]
[1777905553428,36.74,79517.1,0.4,0.25936,0.00011,26.01571]
[1777905553605,36.74,79517.1,0.4,0.25936,0.00011,26.01571]
[1777905554075,36.74,79517.1,0.4,0.25936,0.00011,26.01571]
[1777905554514,36.74,79517.1,0.4,0.25936,0.00011,26.01563]
[1777905554532,36.74,79517.1,0.4,0.25936,0.00011,26.01563]
[1777905555196,36.74,79517.1,0.4,0.25936,0.00011,26.01563]
[1777905555262,36.74,79491.34,0.4,0.25653,0.00011,25.85998]
[1777905555751,36.74,79491.34,0.4,0.25653,0.00011,25.85998]
[1777905555759,36.74,79491.34,0.4,0.25653,0.00011,25.85998]
[1777905557195,36.74,79491.47,0.4,0.25655,0.00011,25.86098]
[1777905557256,36.74,79491.47,0.4,0.25655,0.00011,25.86098]
[1777905557320,36.74,79491.47,0.4,0.25655,0.00011,25.86098]
[1777905557346,36.74,79484.58,0.4,0.2558,0.00011,25.81944]
[1777905557780,36.74,79484.58,0.4,0.2558,0.00011,25.81944]
[1777905557972,36.74,79484.58,0.4,0.2558,0.00011,25.81944]
[1777905558243,36.74,79484.58,0.4,0.2558,0.00011,25.81923]
[1777905559892,36.74,79484.65,0.4,0.25581,0.00011,25.8197]
[1777905561216,36.74,79484.65,0.4,0.25581,0.00011,25.81975]
[1777905563530,36.74,79488.87,0.4,0.25628,0.00011,25.84596]
[1777905568498,36.74,79470.52,0.4,0.25429,0.00011,25.73463]
[1777905568526,36.74,79470.52,0.4,0.25429,0.00011,25.73463]
[1777905568611,36.74,79470.52,0.4,0.25429,0.00011,25.73463]
[1777905568970,36.74,79470.52,0.4,0.25429,0.00011,25.73463]
[1777905569451,36.74,79470.52,0.4,0.25429,0.00011,25.73463]
[1777905569596,36.74,79469.55,0.4,0.25418,0.00011,25.72884]
[1777905569693,36.74,79469.55,0.4,0.25418,0.00011,25.72884]
[1777905569776,36.74,79469.55,0.4,0.25418,0.00011,25.72884]
[1777905570329,36.74,79468.85,0.4,0.25411,0.00011,25.72445]
[1777905571818,36.74,79460.98,0.4,0.25323,0.00011,25.6728]
[1777905572375,36.74,79460.98,0.4,0.25323,0.00011,25.6728]
[1777905572560,36.74,79465.81,0.4,0.25375,0.00011,25.70223]
[1777905576306,36.74,79459.38,0.4,0.25305,0.00011,25.66278]
[1777905577331,36.74,79465.83,0.4,0.25375,0.00011,25.70212]
[1777905581928,36.74,79474.23,0.4,0.25465,0.00011,25.75277]
[1777905583090,36.74,79474.73,0.4,0.2547,0.00011,25.75568]
[1777905583233,36.74,79474.73,0.4,0.2547,0.00011,25.75568]
[1777905583426,36.74,79476.73,0.4,0.25492,0.00011,25.76771]
[1777905583743,36.74,79476.73,0.4,0.25492,0.00011,25.76771]
[1777905586375,36.74,79492.52,0.4,0.25664,0.00011,25.86336]
[1777905586625,36.73,79494.23,0.4,0.25682,0.00011,25.87354]
[1777905586632,36.73,79494.23,0.4,0.25682,0.00011,25.87354]
[1777905586668,36.73,79494.23,0.4,0.25682,0.00011,25.87354]
[1777905586680,36.73,79494.23,0.4,0.25682,0.00011,25.87354]
[1777905587004,36.73,79494.23,0.4,0.25682,0.00011,25.87354]
[1777905587038,36.73,79494.23,0.4,0.25682,0.00011,25.87354]
[1777905587042,36.73,79494.23,0.4,0.25682,0.00011,25.87354]
[1777905587089,36.73,79494.23,0.4,0.25682,0.00011,25.87354]
[1777905587703,36.74,79499.46,0.4,0.2574,0.00011,25.90543]
[1777905587737,36.74,79499.46,0.4,0.2574,0.00011,25.90543]
[1777905588082,36.74,79499.46,0.4,0.2574,0.00011,25.90543]
[1777905588461,36.74,79514.13,0.4,0.25901,0.00011,25.99408]
[1777905590475,36.74,79524.67,0.4,0.26017,0.00011,26.05765]
[1777905590733,36.74,79524.67,0.4,0.26017,0.00011,26.05765]
[1777905591167,36.74,79524.67,0.4,0.26017,0.00011,26.05765]
[1777905591225,36.74,79524.67,0.4,0.26017,0.00011,26.05765]
[1777905593785,36.74,79531.19,0.4,0.26089,0.00011,26.09686]
[1777905597353,36.74,79530.72,0.4,0.26084,0.00011,26.09407]
[1777905601045,36.74,79526.64,0.4,0.26039,0.00011,26.06965]
[1777905601049,36.74,79526.64,0.4,0.26039,0.00011,26.06965]
[1777905601530,36.74,79526.64,0.4,0.26039,0.00011,26.06965]
[1777905602869,36.74,79523.94,0.4,0.26009,0.00011,26.05347]
[1777905603485,36.74,79523.94,0.4,0.26009,0.00011,26.05347]
[1777905603502,36.74,79523.94,0.4,0.26009,0.00011,26.05347]
[1777905603716,36.74,79532.15,0.4,0.261,0.00011,26.10278]
[1777905603844,36.74,79532.15,0.4,0.261,0.00011,26.10278]
[1777905603897,36.74,79532.15,0.4,0.261,0.00011,26.10278]
[1777905605227,36.74,79535.21,0.4,0.26133,0.00011,26.12115]
[1777905605275,36.74,79535.21,0.4,0.26133,0.00011,26.12115]
[1777905605851,36.74,79533.24,0.4,0.26112,0.00011,26.10936]
[1777905606237,36.74,79533.24,0.4,0.26112,0.00011,26.10936]
[1777905607062,36.74,79534.12,0.4,0.26121,0.00011,26.11462]
[1777905607533,36.74,79534.12,0.4,0.26121,0.00011,26.11462]
[1777905607815,36.74,79537.39,0.4,0.26157,0.00011,26.13418]
[1777905608973,36.74,79538.47,0.4,0.26169,0.00011,26.14065]
[1777905610222,36.74,79538.51,0.4,0.2617,0.00011,26.14084]
[1777905610722,36.74,79538.25,0.4,0.26167,0.00011,26.13925]
[1777905612827,36.74,79539.05,0.4,0.26175,0.00011,26.14399]
[1777905613003,36.74,79539.05,0.4,0.26175,0.00011,26.14399]
[1777905614011,36.74,79539.07,0.4,0.26176,0.00011,26.14407]
[1777905614361,36.74,79539.07,0.4,0.26176,0.00011,26.14407]
[1777905616682,36.74,79532.47,0.4,0.26103,0.00011,26.10444]
[1777905619187,36.74,79529.55,0.4,0.2607,0.00011,26.08689]
[1777905619254,36.74,79529.55,0.4,0.2607,0.00011,26.08689]
[1777905620086,36.74,79529.67,0.4,0.26072,0.00011,26.08764]
[1777905620876,36.74,79526.23,0.4,0.26034,0.00011,26.06701]
[1777905621011,36.74,79526.23,0.4,0.26034,0.00011,26.06701]
[1777905621376,36.74,79526.23,0.4,0.26034,0.00011,26.06701]
[1777905622065,36.74,79521.38,0.4,0.25981,0.00011,26.03789]
[1777905622508,36.74,79521.38,0.4,0.25981,0.00011,26.03789]
[1777905622543,36.74,79510.78,0.4,0.25864,0.00011,25.97412]
[1777905623783,36.74,79510.78,0.4,0.25864,0.00011,25.97412]
[1777905623833,36.74,79510.78,0.4,0.25864,0.00011,25.97412]
[1777905624762,36.74,79506.23,0.4,0.25815,0.00011,25.94674]
[1777905625298,36.74,79506.23,0.4,0.25815,0.00011,25.94674]
[1777905625377,36.74,79506.23,0.4,0.25815,0.00011,25.94674]
[1777905625533,36.74,79501.57,0.4,0.25764,0.00011,25.91872]
[1777905625645,36.74,79501.57,0.4,0.25764,0.00011,25.91872]
[1777905625681,36.74,79501.57,0.4,0.25764,0.00011,25.91872]
[1777905626768,36.74,79493.13,0.4,0.25671,0.00011,25.86732]
[1777905626799,36.74,79493.13,0.4,0.25671,0.00011,25.86732]
[1777905628792,36.73,79491.06,0.4,0.25647,0.00011,25.85414]
[1777905632498,36.73,79487.0,0.4,0.25601,0.00011,25.82879]
[1777905635340,36.73,79483.75,0.4,0.25563,0.00011,25.80492]
[1777905636695,36.73,79480.98,0.4,0.25532,0.00011,25.78771]
[1777905636797,36.73,79480.98,0.4,0.25532,0.00011,25.78771]
[1777905642020,36.73,79476.74,0.4,0.25484,0.00011,25.7612]
[1777905642424,36.73,79476.74,0.4,0.25484,0.00011,25.7612]
[1777905644420,36.73,79480.37,0.4,0.25523,0.00011,25.78299]
[1777905644593,36.73,79480.37,0.4,0.25523,0.00011,25.78299]
[1777905645835,36.72,79484.99,0.4,0.25573,0.00011,25.81073]
[1777905650020,36.72,79493.01,0.4,0.25659,0.00011,25.85856]
[1777905650022,36.72,79493.01,0.4,0.25659,0.00011,25.85856]
[1777905650113,36.72,79493.01,0.4,0.25659,0.00011,25.85856]
[1777905650179,36.72,79493.01,0.4,0.25659,0.00011,25.85856]
[1777905650554,36.72,79493.01,0.4,0.25659,0.00011,25.85856]
[1777905650439,36.72,79494.5,0.4,0.25674,0.00011,25.86712]
[1777905651163,36.72,79494.5,0.4,0.25674,0.00011,25.86712]
[1777905651263,36.72,79494.5,0.4,0.25674,0.00011,25.86712]
[1777905651418,36.72,79494.5,0.4,0.25674,0.00011,25.86712]
[1777905651549,36.72,79507.06,0.4,0.25812,0.00011,25.94323]
[1777905651709,36.72,79507.06,0.4,0.25812,0.00011,25.94323]
[1777905652348,36.72,79507.06,0.4,0.25812,0.00011,25.94323]
[1777905652522,36.72,79507.06,0.4,0.25812,0.00011,25.94323]
[1777905652403,36.72,79518.88,0.4,0.25942,0.00011,26.01473]
[1777905652837,36.72,79518.88,0.4,0.25942,0.00011,26.01473]
[1777905654484,36.72,79518.88,0.4,0.25942,0.00011,26.01473]
[1777905659966,36.72,79522.23,0.4,0.2598,0.00011,26.03549]
[1777905665001,36.72,79530.59,0.4,0.26073,0.00011,26.08604]
[1777905670036,36.72,79540.05,0.4,0.26177,0.00011,26.14267]
[1777905673250,36.72,79534.7,0.4,0.26118,0.00011,26.11056]
[1777905673255,36.72,79521.17,0.4,0.25969,0.00011,26.02931]
[1777905677310,36.72,79521.31,0.4,0.25971,0.00011,26.03025]
[1777905679676,36.73,79516.37,0.4,0.25917,0.00011,26.00075]
[1777905680614,36.73,79516.37,0.4,0.25917,0.00011,26.00075]
[1777905684972,36.73,79525.3,0.4,0.26016,0.00011,26.05491]
[1777905685433,36.73,79525.3,0.4,0.26016,0.00011,26.05491]
[1777905687824,36.73,79538.01,0.4,0.26156,0.00011,26.13128]
[1777905687832,36.73,79538.01,0.4,0.26156,0.00011,26.13128]
[1777905687912,36.73,79538.01,0.4,0.26156,0.00011,26.13128]
[1777905688024,36.73,79538.01,0.4,0.26156,0.00011,26.13128]
[1777905688256,36.73,79538.01,0.4,0.26156,0.00011,26.13128]
[1777905688568,36.73,79538.01,0.4,0.26156,0.00011,26.13128]
[1777905688697,36.73,79546.53,0.4,0.2625,0.00011,26.18218]
[1777905688940,36.73,79546.53,0.4,0.2625,0.00011,26.18218]
[1777905688971,36.73,79546.53,0.4,0.2625,0.00011,26.18218]
[1777905689003,36.73,79546.53,0.4,0.2625,0.00011,26.18218]
[1777905689021,36.73,79546.53,0.4,0.2625,0.00011,26.18218]
[1777905689123,36.73,79546.53,0.4,0.2625,0.00011,26.18218]
[1777905689238,36.73,79546.53,0.4,0.2625,0.00011,26.18218]
[1777905689504,36.73,79546.53,0.4,0.2625,0.00011,26.18218]
[1777905689605,36.73,79546.53,0.4,0.2625,0.00011,26.18218]
[1777905689560,36.73,79566.2,0.4,0.26469,0.00011,26.29967]
[1777905689808,36.73,79566.2,0.4,0.26469,0.00011,26.29967]
[1777905689810,36.73,79566.2,0.4,0.26469,0.00011,26.29967]
[1777905689857,36.73,79566.2,0.4,0.26469,0.00011,26.29967]
[1777905690040,36.73,79566.2,0.4,0.26469,0.00011,26.29967]
[1777905691182,36.73,79566.2,0.4,0.26469,0.00011,26.29967]
[1777905691236,36.73,79566.2,0.4,0.26469,0.00011,26.29967]
[1777905691360,36.73,79566.2,0.4,0.26469,0.00011,26.29967]
[1777905691959,36.73,79573.81,0.4,0.26552,0.00011,26.34181]
[1777905693727,36.73,79581.35,0.4,0.26637,0.00011,26.38685]
[1777905693927,36.73,79581.35,0.4,0.26637,0.00011,26.38685]
[1777905694362,36.73,79581.35,0.4,0.26637,0.00011,26.38685]
[1777905694370,36.73,79581.35,0.4,0.26637,0.00011,26.38685]
[1777905695606,36.73,79589.12,0.4,0.26724,0.00011,26.43287]
[1777905696575,36.73,79589.12,0.4,0.26724,0.00011,26.43287]
[1777905697650,36.73,79579.26,0.4,0.26614,0.00011,26.37491]
[1777905697228,36.73,79569.09,0.4,0.26502,0.00011,26.31487]
[1777905697724,36.73,79569.09,0.4,0.26502,0.00011,26.31487]
[1777905697981,36.73,79569.09,0.4,0.26502,0.00011,26.31487]
[1777905698792,36.73,79567.34,0.4,0.26483,0.00011,26.30472]
[1777905700367,36.73,79571.9,0.4,0.26534,0.00011,26.33198]
[1777905701028,36.74,79579.91,0.4,0.26623,0.00011,26.37959]
[1777905703454,36.74,79579.96,0.4,0.26624,0.00011,26.38024]
[1777905705711,36.74,79571.62,0.4,0.26533,0.00011,26.33142]
[1777905709969,36.74,79570.08,0.4,0.26517,0.00011,26.32316]
[1777905713647,36.74,79561.21,0.4,0.26421,0.00011,26.2713]
[1777905714377,36.74,79566.52,0.4,0.2648,0.00011,26.3031]
[1777905714888,36.75,79569.96,0.4,0.26519,0.00011,26.32377]
[1777905715860,36.75,79569.96,0.4,0.26519,0.00011,26.32401]
[1777905718646,36.75,79578.13,0.4,0.26611,0.00011,26.37276]
[1777905721247,36.75,79584.05,0.4,0.26678,0.00011,26.40822]
[1777905723297,36.75,79585.81,0.4,0.26698,0.00011,26.41886]
[1777905725425,36.75,79573.0,0.4,0.26556,0.00011,26.34356]
[1777905728175,36.75,79572.32,0.4,0.26549,0.00011,26.33994]
[1777905728794,36.75,79572.67,0.4,0.26554,0.00011,26.34221]
[1777905729837,36.75,79574.44,0.4,0.26574,0.00011,26.35288]
[1777905733781,36.76,79572.76,0.4,0.26557,0.00011,26.34371]
[1777905735365,36.76,79569.59,0.4,0.26522,0.00011,26.32514]
[1777905736598,36.76,79566.26,0.4,0.26485,0.00011,26.30563]
[1777905742523,36.76,79566.8,0.4,0.26494,0.00011,26.31016]
[1777905742541,36.76,79566.8,0.4,0.26494,0.00011,26.31016]
[1777905742670,36.76,79566.8,0.4,0.26494,0.00011,26.31016]
[1777905743220,36.76,79562.65,0.4,0.26448,0.00011,26.28578]
[1777905743406,36.76,79562.65,0.4,0.26448,0.00011,26.28578]
[1777905744103,36.76,79562.29,0.4,0.26445,0.00011,26.2839]
[1777905747306,36.77,79555.61,0.4,0.26373,0.00011,26.24509]
[1777905747996,36.77,79559.51,0.4,0.26416,0.00011,26.26856]
[1777905749132,36.77,79563.39,0.4,0.2646,0.00011,26.29185]
[1777905750621,36.77,79564.54,0.4,0.26473,0.00011,26.29892]
[1777905750701,36.77,79563.57,0.4,0.26463,0.00011,26.29341]
[1777905751456,36.77,79563.57,0.4,0.26463,0.00011,26.29341]
[1777905751608,36.77,79563.81,0.4,0.26463,0.00011,26.29132]
[1777905756643,36.77,79570.84,0.4,0.26544,0.00011,26.3342]
[1777905758345,36.78,79570.88,0.4,0.26545,0.00011,26.33464]
[1777905758583,36.78,79570.88,0.4,0.26545,0.00011,26.33464]
[1777905763693,36.78,79580.91,0.4,0.26658,0.00011,26.39467]
[1777905764631,36.78,79580.91,0.4,0.26658,0.00011,26.39467]
[1777905769737,36.78,79579.68,0.4,0.26645,0.00011,26.38816]
[1777905770605,36.78,79579.68,0.4,0.26645,0.00011,26.38816]
[1777905775784,36.78,79572.49,0.4,0.26567,0.00011,26.34667]
[1777905780389,36.79,79571.89,0.4,0.26562,0.00011,26.34368]
[1777905780447,36.79,79571.89,0.4,0.26562,0.00011,26.34368]
[1777905780729,36.79,79571.89,0.4,0.26562,0.00011,26.34368]
[1777905781327,36.79,79569.13,0.4,0.26532,0.00011,26.32774]
[1777905781746,36.79,79569.13,0.4,0.26532,0.00011,26.32774]
[1777905781770,36.79,79562.85,0.4,0.26463,0.00011,26.29074]
[1777905782306,36.79,79562.85,0.4,0.26463,0.00011,26.29074]
[1777905782372,36.79,79562.85,0.4,0.26463,0.00011,26.29074]
[1777905783321,36.79,79561.67,0.4,0.2645,0.00011,26.28395]
[1777905784604,36.79,79560.49,0.4,0.26438,0.00011,26.27719]
[1777905786861,36.79,79575.32,0.4,0.26603,0.00011,26.36569]
[1777905789197,36.79,79575.55,0.4,0.26606,0.00011,26.36724]
[1777905791586,36.79,79576.15,0.4,0.26614,0.00011,26.3711]
[1777905791722,36.79,79576.15,0.4,0.26614,0.00011,26.3711]
[1777905791752,36.79,79576.15,0.4,0.26614,0.00011,26.3711]
[1777905792485,36.79,79571.55,0.4,0.26563,0.00011,26.34425]
[1777905792566,36.79,79571.55,0.4,0.26563,0.00011,26.34425]
[1777905792655,36.8,79553.84,0.4,0.26367,0.00011,26.23946]
[1777905793191,36.8,79553.84,0.4,0.26367,0.00011,26.23946]
[1777905793547,36.8,79553.84,0.4,0.26367,0.00011,26.23946]
[1777905795737,36.79,79537.31,0.4,0.26184,0.00011,26.14062]
[1777905801038,36.79,79538.36,0.4,0.26195,0.00011,26.14666]
[1777905801135,36.79,79541.09,0.4,0.26225,0.00011,26.1629]
[1777905802061,36.79,79541.09,0.4,0.26225,0.00011,26.1629]
[1777905802473,36.79,79541.09,0.4,0.26225,0.00011,26.1629]
[1777905802937,36.8,79549.82,0.4,0.26323,0.00011,26.21568]
[1777905803533,36.8,79549.82,0.4,0.26323,0.00011,26.21568]
[1777905803731,36.8,79549.82,0.4,0.26323,0.00011,26.21568]
[1777905803757,36.8,79548.68,0.4,0.26311,0.00011,26.20927]
[1777905804729,36.8,79548.68,0.4,0.26311,0.00011,26.20927]
[1777905804843,36.8,79548.68,0.4,0.26311,0.00011,26.20927]
[1777905804931,36.8,79548.68,0.4,0.26311,0.00011,26.20927]
[1777905805535,36.8,79548.68,0.4,0.26311,0.00011,26.20927]
[1777905805567,36.8,79540.3,0.4,0.26218,0.00011,26.15908]
[1777905809915,36.8,79545.36,0.4,0.26277,0.00011,26.19039]
[1777905810901,36.8,79545.18,0.4,0.26275,0.00011,26.18967]
[1777905810997,36.8,79545.18,0.4,0.26275,0.00011,26.18967]
[1777905817075,36.81,79559.31,0.4,0.26433,0.00011,26.27224]
[1777905822110,36.81,79571.23,0.4,0.26568,0.00011,26.34402]
[1777905827145,36.82,79573.23,0.4,0.26592,0.00011,26.35675]
[1777905831173,36.82,79562.13,0.4,0.2647,0.00011,26.29181]
[1777905836208,36.82,79563.71,0.4,0.2649,0.00011,26.30231]
[1777905841243,36.82,79565.15,0.4,0.26508,0.00011,26.31189]
[1777905846322,36.83,79560.53,0.4,0.26459,0.00011,26.28536]
[1777905847574,36.83,79566.01,0.4,0.2652,0.00011,26.31822]
[1777905848383,36.83,79571.91,0.4,0.26586,0.00011,26.35329]
[1777905849546,36.83,79573.69,0.4,0.26606,0.00011,26.36399]
[1777905849994,36.83,79580.04,0.4,0.26677,0.00011,26.40158]
[1777905850837,36.83,79580.04,0.4,0.26677,0.00011,26.40158]
[1777905851225,36.83,79580.04,0.4,0.26677,0.00011,26.40158]
[1777905851318,36.83,79558.28,0.4,0.26436,0.00011,26.2732]
[1777905853265,36.83,79557.98,0.4,0.26433,0.00011,26.27154]
[1777905855341,36.83,79571.7,0.4,0.26586,0.00011,26.35336]
[1777905860150,36.84,79576.33,0.4,0.26639,0.00011,26.38144]
[1777905865411,36.84,79572.54,0.4,0.26599,0.00011,26.36]
[1777905869365,36.84,79579.58,0.4,0.26678,0.00011,26.40192]
[1777905873119,36.84,79570.91,0.4,0.26581,0.00011,26.34779]
[1777905878502,36.85,79565.58,0.4,0.26524,0.00011,26.31737]
[1777905882859,36.85,79564.93,0.4,0.26518,0.00011,26.31412]
[1777905882916,36.85,79563.43,0.4,0.26501,0.00011,26.30545]
[1777905882926,36.85,79563.43,0.4,0.26501,0.00011,26.30545]
[1777905883110,36.85,79563.43,0.4,0.26501,0.00011,26.30545]
[1777905883179,36.85,79563.43,0.4,0.26501,0.00011,26.30545]
[1777905883329,36.85,79563.43,0.4,0.26501,0.00011,26.30545]
[1777905883508,36.85,79563.43,0.4,0.26501,0.00011,26.30545]
[1777905883534,36.85,79563.43,0.4,0.26501,0.00011,26.30545]
[1777905883656,36.85,79563.43,0.4,0.26501,0.00011,26.30545]
[1777905883803,36.85,79563.43,0.4,0.26501,0.00011,26.30545]
[1777905883674,36.85,79542.34,0.4,0.26269,0.00011,26.18058]
[1777905883895,36.85,79542.34,0.4,0.26269,0.00011,26.18058]
[1777905884403,36.85,79542.34,0.4,0.26269,0.00011,26.18058]
[1777905884622,36.85,79542.34,0.4,0.26269,0.00011,26.18058]
[1777905884679,36.85,79542.34,0.4,0.26269,0.00011,26.18058]
[1777905884823,36.85,79529.28,0.4,0.26125,0.00011,26.1025]
[1777905884898,36.85,79529.28,0.4,0.26125,0.00011,26.1025]
[1777905885558,36.85,79529.28,0.4,0.26125,0.00011,26.1025]
[1777905885825,36.85,79529.28,0.4,0.26125,0.00011,26.1025]
[1777905886003,36.85,79519.81,0.4,0.2602,0.00011,26.04576]
[1777905887621,36.85,79519.81,0.4,0.2602,0.00011,26.04571]
[1777905889560,36.85,79528.58,0.4,0.26117,0.00011,26.09817]
[1777905889562,36.85,79528.58,0.4,0.26117,0.00011,26.09817]
[1777905890002,36.85,79533.39,0.4,0.26169,0.00011,26.12684]
[1777905892536,36.85,79538.21,0.4,0.26222,0.00011,26.15545]
[1777905893767,36.85,79538.21,0.4,0.26222,0.00011,26.15537]
[1777905897465,36.85,79537.07,0.4,0.26209,0.00011,26.14821]
[1777905898500,36.85,79537.69,0.4,0.26215,0.00011,26.15182]
[1777905898642,36.85,79538.25,0.4,0.26221,0.00011,26.15506]
[1777905899396,36.85,79538.25,0.4,0.26221,0.00011,26.15506]
[1777905900429,36.85,79538.48,0.4,0.26225,0.00011,26.1568]
[1777905900648,36.85,79538.48,0.4,0.26225,0.00011,26.1568]
[1777905901290,36.85,79542.62,0.4,0.26271,0.00011,26.1818]
[1777905901317,36.85,79542.62,0.4,0.26271,0.00011,26.1818]
[1777905903678,36.85,79553.47,0.4,0.26393,0.00011,26.24722]
[1777905904721,36.85,79553.47,0.4,0.26393,0.00011,26.24722]
[1777905904874,36.85,79553.47,0.4,0.26393,0.00011,26.24722]
[1777905905082,36.85,79558.98,0.4,0.26454,0.00011,26.28013]
[1777905905364,36.85,79558.98,0.4,0.26454,0.00011,26.28013]
[1777905906164,36.86,79559.46,0.4,0.26464,0.00011,26.28531]
[1777905906406,36.86,79559.46,0.4,0.26464,0.00011,26.28531]
[1777905906698,36.87,79571.87,0.4,0.26606,0.00011,26.36079]
[1777905907327,36.87,79571.87,0.4,0.26606,0.00011,26.36079]
[1777905911251,36.88,79578.79,0.4,0.2669,0.00011,26.40525]
[1777905911339,36.88,79578.79,0.4,0.2669,0.00011,26.40525]
[1777905912288,36.88,79580.11,0.4,0.26705,0.00011,26.4131]
[1777905912704,36.88,79580.11,0.4,0.26705,0.00011,26.4131]
[1777905916660,36.88,79595.73,0.4,0.26879,0.00011,26.50488]
[1777905916691,36.88,79595.73,0.4,0.26879,0.00011,26.50488]
[1777905917193,36.88,79593.44,0.4,0.26853,0.00011,26.49148]
[1777905922811,36.88,79583.6,0.4,0.26745,0.00011,26.4341]
[1777905923448,36.88,79583.6,0.4,0.26745,0.00011,26.4341]
[1777905925218,36.88,79593.68,0.4,0.26857,0.00011,26.49326]
[1777905925268,36.88,79593.68,0.4,0.26857,0.00011,26.49326]
[1777905925298,36.88,79593.68,0.4,0.26857,0.00011,26.49326]
[1777905925645,36.88,79593.68,0.4,0.26857,0.00011,26.49326]
[1777905926712,36.88,79595.72,0.4,0.2688,0.00011,26.5052]
[1777905928712,36.88,79601.98,0.4,0.26949,0.00011,26.54173]
[1777905928853,36.88,79607.08,0.4,0.27006,0.00011,26.57143]
[1777905929264,36.88,79607.08,0.4,0.27006,0.00011,26.57143]
[1777905929652,36.88,79607.08,0.4,0.27006,0.00011,26.57143]
[1777905930330,36.88,79608.11,0.4,0.27018,0.00011,26.57779]
[1777905931244,36.88,79609.64,0.4,0.27036,0.00011,26.58706]
[1777905931405,36.88,79609.64,0.4,0.27036,0.00011,26.58706]
[1777905931892,36.88,79609.64,0.4,0.27036,0.00011,26.58706]
[1777905932015,36.89,79610.59,0.4,0.27045,0.00011,26.58946]
[1777905932319,36.89,79610.59,0.4,0.27045,0.00011,26.58946]
[1777905932882,36.89,79624.27,0.4,0.27199,0.00011,26.66924]
[1777905933869,36.89,79624.27,0.4,0.27199,0.00011,26.66924]
[1777905933877,36.89,79624.27,0.4,0.27199,0.00011,26.66924]
[1777905934093,36.89,79633.24,0.4,0.273,0.00011,26.7214]
[1777905934220,36.89,79633.24,0.4,0.273,0.00011,26.7214]
[1777905934279,36.89,79633.24,0.4,0.273,0.00011,26.7214]
[1777905934427,36.89,79633.24,0.4,0.273,0.00011,26.7214]
[1777905934471,36.89,79633.24,0.4,0.273,0.00011,26.7214]
[1777905934802,36.89,79633.24,0.4,0.273,0.00011,26.7214]
[1777905934952,36.89,79640.39,0.4,0.27381,0.00011,26.76287]
[1777905935386,36.89,79640.39,0.4,0.27381,0.00011,26.76287]
[1777905935903,36.89,79661.37,0.4,0.27617,0.00011,26.88354]
[1777905937182,36.89,79661.37,0.4,0.27617,0.00011,26.88354]
[1777905937187,36.89,79661.37,0.4,0.27617,0.00011,26.88354]
[1777905937205,36.89,79661.37,0.4,0.27617,0.00011,26.88354]
[1777905937215,36.89,79661.37,0.4,0.27617,0.00011,26.88354]
[1777905937311,36.89,79661.37,0.4,0.27617,0.00011,26.88354]
[1777905937388,36.89,79677.2,0.4,0.27796,0.00011,26.97395]
[1777905938009,36.89,79677.2,0.4,0.27796,0.00011,26.97395]
[1777905939079,36.89,79683.07,0.4,0.27862,0.00011,27.00738]
[1777905939283,36.89,79670.42,0.4,0.27719,0.00011,26.93534]
[1777905940842,36.89,79670.42,0.4,0.27719,0.00011,26.93534]
[1777905942102,36.89,79669.2,0.4,0.27705,0.00011,26.92823]
[1777905942480,36.89,79669.2,0.4,0.27705,0.00011,26.92823]
[1777905942702,36.89,79669.2,0.4,0.27705,0.00011,26.92823]
[1777905945000,36.89,79673.81,0.4,0.27758,0.00011,26.95492]
[1777905946410,36.89,79670.17,0.4,0.27718,0.00011,26.93452]
[1777905946464,36.89,79670.17,0.4,0.27718,0.00011,26.93452]
[1777905946467,36.89,79670.17,0.4,0.27718,0.00011,26.93452]
[1777905946503,36.89,79670.17,0.4,0.27718,0.00011,26.93452]
[1777905946530,36.89,79670.17,0.4,0.27718,0.00011,26.93452]
[1777905946865,36.89,79670.17,0.4,0.27718,0.00011,26.93452]
[1777905946873,36.89,79670.17,0.4,0.27718,0.00011,26.93452]
[1777905946890,36.89,79670.17,0.4,0.27718,0.00011,26.93452]
[1777905946984,36.89,79660.91,0.4,0.27613,0.00011,26.88158]
[1777905947339,36.89,79660.91,0.4,0.27613,0.00011,26.88158]
[1777905947611,36.89,79660.91,0.4,0.27613,0.00011,26.88158]
[1777905947692,36.89,79660.91,0.4,0.27613,0.00011,26.88158]
[1777905947697,36.89,79660.91,0.4,0.27613,0.00011,26.88158]
[1777905947787,36.89,79650.54,0.4,0.27497,0.00011,26.82212]
[1777905947952,36.89,79650.54,0.4,0.27497,0.00011,26.82212]
[1777905948176,36.89,79650.54,0.4,0.27497,0.00011,26.82212]
[1777905950009,36.89,79649.57,0.4,0.27486,0.00011,26.81659]
[1777905950156,36.89,79649.57,0.4,0.27486,0.00011,26.81659]
[1777905950335,36.89,79649.57,0.4,0.27486,0.00011,26.81659]
[1777905950937,36.89,79656.62,0.4,0.27565,0.00011,26.85716]
[1777905951346,36.89,79656.62,0.4,0.27565,0.00011,26.85716]
[1777905951537,36.89,79656.62,0.4,0.27565,0.00011,26.85716]
[1777905951781,36.89,79656.62,0.4,0.27565,0.00011,26.85716]
[1777905952058,36.89,79661.85,0.4,0.27625,0.00011,26.88731]
[1777905952127,36.89,79661.85,0.4,0.27625,0.00011,26.88731]
[1777905952356,36.89,79661.85,0.4,0.27625,0.00011,26.88731]
[1777905953162,36.89,79667.86,0.4,0.27692,0.00011,26.92166]
[1777905956394,36.89,79676.67,0.4,0.27792,0.00011,26.97201]
[1777905956546,36.89,79676.67,0.4,0.27792,0.00011,26.97201]
[1777905958928,36.89,79679.38,0.4,0.27823,0.00011,26.9874]
[1777905961758,36.89,79686.47,0.4,0.27903,0.00011,27.0275]
[1777905962787,36.89,79683.92,0.4,0.27873,0.00011,27.01285]
[1777905962902,36.89,79683.92,0.4,0.27873,0.00011,27.01285]
[1777905963084,36.89,79686.45,0.4,0.27902,0.00011,27.02714]
[1777905963190,36.89,79686.45,0.4,0.27902,0.00011,27.02714]
[1777905963511,36.89,79686.45,0.4,0.27902,0.00011,27.02714]
[1777905965208,36.89,79682.1,0.4,0.27852,0.00011,27.00236]
[1777905965801,36.89,79682.1,0.4,0.27852,0.00011,27.00236]
[1777905966023,36.89,79682.8,0.4,0.2786,0.00011,27.00618]
[1777905966736,36.89,79682.8,0.4,0.2786,0.00011,27.00618]
[1777905971779,36.89,79692.4,0.4,0.27968,0.00011,27.06025]
[1777905971823,36.89,79695.59,0.4,0.28004,0.00011,27.07809]
[1777905972110,36.89,79695.59,0.4,0.28004,0.00011,27.07809]
[1777905972149,36.89,79695.59,0.4,0.28004,0.00011,27.07809]
[1777905972350,36.89,79695.59,0.4,0.28004,0.00011,27.07809]
[1777905972749,36.89,79695.59,0.4,0.28004,0.00011,27.07809]
[1777905972808,36.89,79695.59,0.4,0.28004,0.00011,27.07809]
[1777905972818,36.89,79696.13,0.4,0.2801,0.00011,27.08141]
[1777905973555,36.89,79696.13,0.4,0.2801,0.00011,27.08141]
[1777905973718,36.89,79696.13,0.4,0.2801,0.00011,27.08141]
[1777905973727,36.89,79696.85,0.4,0.28018,0.00011,27.08534]
[1777905976416,36.89,79704.11,0.4,0.28101,0.00011,27.12659]
[1777905978235,36.89,79710.64,0.4,0.28176,0.00011,27.16379]
[1777905978947,36.89,79710.64,0.4,0.28176,0.00011,27.16379]
[1777905979207,36.89,79710.53,0.4,0.28176,0.00011,27.16351]
[1777905981221,36.89,79699.5,0.4,0.2805,0.00011,27.10089]
[1777905984368,36.89,79697.66,0.4,0.28028,0.00011,27.09016]
[1777905984394,36.89,79697.66,0.4,0.28028,0.00011,27.09016]
[1777905984719,36.89,79697.66,0.4,0.28028,0.00011,27.09016]
[1777905984893,36.89,79697.66,0.4,0.28028,0.00011,27.09016]
[1777905985126,36.89,79693.45,0.4,0.2798,0.00011,27.06605]
[1777905985731,36.89,79677.99,0.4,0.27804,0.00011,26.97814]
[1777905986426,36.89,79677.99,0.4,0.27804,0.00011,26.97814]
[1777905987689,36.89,79674.28,0.4,0.27762,0.00011,26.95701]
[1777905988931,36.89,79673.12,0.4,0.27749,0.00011,26.95031]
[1777905989498,36.89,79672.81,0.4,0.27745,0.00011,26.94852]
[1777905989940,36.89,79672.81,0.4,0.27745,0.00011,26.94852]
[1777905989993,36.89,79676.3,0.4,0.27785,0.00011,26.9684]
[1777905990600,36.89,79676.3,0.4,0.27785,0.00011,26.9684]
[1777905990738,36.89,79676.3,0.4,0.27785,0.00011,26.9684]
[1777905991115,36.89,79676.71,0.4,0.27789,0.00011,26.97072]
[1777905991471,36.89,79676.71,0.4,0.27789,0.00011,26.97072]
[1777905991590,36.89,79676.71,0.4,0.27789,0.00011,26.97072]
[1777905992321,36.89,79673.55,0.4,0.27752,0.00011,26.94923]
[1777905992331,36.89,79673.55,0.4,0.27752,0.00011,26.94923]
[1777905992433,36.89,79673.55,0.4,0.27752,0.00011,26.94923]
[1777905992968,36.89,79667.95,0.4,0.27688,0.00011,26.91727]
[1777905993306,36.89,79667.95,0.4,0.27688,0.00011,26.91727]
[1777905993774,36.89,79667.95,0.4,0.27688,0.00011,26.91727]
[1777905994103,36.89,79672.77,0.4,0.27743,0.00011,26.94478]
[1777905995007,36.89,79672.77,0.4,0.27743,0.00011,26.94478]
[1777905995116,36.89,79672.77,0.4,0.27743,0.00011,26.94478]
[1777905997870,36.89,79681.46,0.4,0.27841,0.00011,26.99426]
[1777906003476,36.89,79682.4,0.4,0.27851,0.00011,26.99925]
[1777906004049,36.89,79684.02,0.4,0.27869,0.00011,27.00839]
[1777906004220,36.89,79684.02,0.4,0.27869,0.00011,27.00839]
[1777906006489,36.89,79687.1,0.4,0.27904,0.00011,27.02575]
[1777906008882,36.89,79689.98,0.4,0.27936,0.00011,27.04193]
[1777906008891,36.89,79689.98,0.4,0.27936,0.00011,27.04193]
[1777906009347,36.88,79689.71,0.4,0.27933,0.00011,27.04019]
[1777906011145,36.88,79684.22,0.4,0.2787,0.00011,27.00893]
[1777906013041,36.88,79679.54,0.4,0.27817,0.00011,26.98215]
[1777906013231,36.88,79679.54,0.4,0.27817,0.00011,26.98215]
[1777906015592,36.88,79673.3,0.4,0.27746,0.00011,26.9465]
[1777906016224,36.88,79666.16,0.4,0.27665,0.00011,26.90571]
[1777906016224,36.88,79666.16,0.4,0.27665,0.00011,26.90571]
[1777906017818,36.88,79664.32,0.4,0.27645,0.00011,26.8952]
[1777906017889,36.88,79664.32,0.4,0.27645,0.00011,26.8952]
[1777906018134,36.88,79661.99,0.4,0.27619,0.00011,26.88191]
[1777906018783,36.88,79661.99,0.4,0.27619,0.00011,26.88191]
[1777906018785,36.88,79661.99,0.4,0.27619,0.00011,26.88191]
[1777906018793,36.88,79661.99,0.4,0.27619,0.00011,26.88191]
[1777906021594,36.88,79659.39,0.4,0.27589,0.00011,26.86711]
[1777906022614,36.88,79660.55,0.4,0.27603,0.00011,26.87388]
[1777906022753,36.88,79660.55,0.4,0.27603,0.00011,26.87388]
[1777906023213,36.88,79668.54,0.4,0.27693,0.00011,26.91964]
[1777906024526,36.88,79679.69,0.4,0.27819,0.00011,26.98326]
[1777906027183,36.88,79682.96,0.4,0.27856,0.00011,27.00175]
[1777906027471,36.88,79682.96,0.4,0.27856,0.00011,27.00175]
[1777906029052,36.88,79684.12,0.4,0.27869,0.00011,27.00822]
[1777906029195,36.88,79684.12,0.4,0.27869,0.00011,27.00822]
[1777906029259,36.88,79684.12,0.4,0.27869,0.00011,27.00822]
[1777906031345,36.88,79689.81,0.4,0.27933,0.00011,27.04037]
[1777906032810,36.88,79689.87,0.4,0.27933,0.00011,27.04061]
[1777906036364,36.88,79692.86,0.4,0.27966,0.00011,27.05715]
[1777906040565,36.88,79695.22,0.4,0.27992,0.00011,27.07004]
[1777906040668,36.88,79695.22,0.4,0.27992,0.00011,27.07004]
[1777906041263,36.88,79695.78,0.4,0.27998,0.00011,27.07308]
[1777906041611,36.88,79695.78,0.4,0.27998,0.00011,27.07308]
[1777906041679,36.88,79703.1,0.4,0.28082,0.00011,27.11472]
[1777906043040,36.88,79703.1,0.4,0.28083,0.00011,27.11497]
[1777906043373,36.88,79703.1,0.4,0.28083,0.00011,27.11497]
[1777906043379,36.88,79703.1,0.4,0.28083,0.00011,27.11497]
[1777906043394,36.88,79703.1,0.4,0.28083,0.00011,27.11497]
[1777906045697,36.88,79711.89,0.4,0.28183,0.00011,27.16492]
[1777906046206,36.88,79719.48,0.4,0.2827,0.00011,27.20774]
[1777906051716,36.89,79716.25,0.4,0.28233,0.00011,27.18691]
[1777906053379,36.89,79716.67,0.4,0.28238,0.00011,27.18941]
[1777906054004,36.89,79716.67,0.4,0.28238,0.00011,27.18941]
[1777906057278,36.89,79721.7,0.4,0.28296,0.00011,27.21813]
[1777906058634,36.89,79722.07,0.4,0.28301,0.00011,27.22031]
[1777906061896,36.89,79726.1,0.4,0.28348,0.00011,27.24315]
[1777906063614,36.89,79722.09,0.4,0.28302,0.00011,27.22089]
[1777906064416,36.89,79724.12,0.4,0.28326,0.00011,27.23237]
[1777906065930,36.89,79725.16,0.4,0.28338,0.00011,27.23829]
[1777906067338,36.89,79718.78,0.4,0.28265,0.00011,27.20275]
[1777906071491,36.89,79720.92,0.4,0.28291,0.00011,27.21527]
[1777906071498,36.89,79720.92,0.4,0.28291,0.00011,27.21527]
[1777906071826,36.89,79720.92,0.4,0.28291,0.00011,27.21527]
[1777906073100,36.89,79725.03,0.4,0.28338,0.00011,27.23851]
[1777906074002,36.89,79725.03,0.4,0.28338,0.00011,27.23851]
[1777906074930,36.9,79728.39,0.4,0.28377,0.00011,27.2574]
[1777906075036,36.9,79728.39,0.4,0.28377,0.00011,27.2574]
[1777906075149,36.9,79730.61,0.4,0.28402,0.00011,27.26989]
[1777906075253,36.9,79730.61,0.4,0.28402,0.00011,27.26989]
[1777906075471,36.9,79730.61,0.4,0.28402,0.00011,27.26989]
[1777906075814,36.9,79730.61,0.4,0.28402,0.00011,27.26989]
[1777906075912,36.9,79758.85,0.4,0.28726,0.00011,27.42692]
[1777906076114,36.9,79758.85,0.4,0.28726,0.00011,27.42692]
[1777906076189,36.9,79758.85,0.4,0.28726,0.00011,27.42692]
[1777906076386,36.9,79758.85,0.4,0.28726,0.00011,27.42692]
[1777906076539,36.9,79758.85,0.4,0.28726,0.00011,27.42692]
[1777906076641,36.9,79758.85,0.4,0.28726,0.00011,27.42692]
[1777906076914,36.9,79758.85,0.4,0.28726,0.00011,27.42692]
[1777906076939,36.9,79768.54,0.4,0.28837,0.00011,27.48031]
[1777906077320,36.9,79768.54,0.4,0.28837,0.00011,27.48031]
[1777906077403,36.9,79768.54,0.4,0.28837,0.00011,27.48031]
[1777906077435,36.9,79768.54,0.4,0.28837,0.00011,27.48031]
[1777906077816,36.9,79768.54,0.4,0.28837,0.00011,27.48031]
[1777906078005,36.9,79768.54,0.4,0.28837,0.00011,27.48031]
[1777906078013,36.9,79768.54,0.4,0.28837,0.00011,27.48031]
[1777906078022,36.9,79776.33,0.4,0.28927,0.00012,27.52344]
[1777906080390,36.9,79776.05,0.4,0.28925,0.00012,27.52231]
[1777906080464,36.9,79776.05,0.4,0.28925,0.00012,27.52231]
[1777906081279,36.9,79772.28,0.4,0.28882,0.00012,27.50177]
[1777906082273,36.9,79772.19,0.4,0.28881,0.00012,27.50148]
[1777906083465,36.9,79772.22,0.4,0.28882,0.00012,27.50185]
[1777906084010,36.9,79772.22,0.4,0.28882,0.00012,27.50185]
[1777906084187,36.9,79775.04,0.4,0.28915,0.00012,27.51756]
[1777906084396,36.9,79775.04,0.4,0.28915,0.00012,27.51756]
[1777906084599,36.9,79775.04,0.4,0.28915,0.00012,27.51756]
[1777906084721,36.9,79775.04,0.4,0.28915,0.00012,27.51756]
[1777906084785,36.9,79775.04,0.4,0.28915,0.00012,27.51756]
[1777906084811,36.9,79775.04,0.4,0.28915,0.00012,27.51756]
[1777906085060,36.9,79794.25,0.4,0.29137,0.00012,27.6229]
[1777906085203,36.9,79794.25,0.4,0.29137,0.00012,27.6229]
[1777906085644,36.9,79794.25,0.4,0.29137,0.00012,27.6229]
[1777906085798,36.9,79794.25,0.4,0.29137,0.00012,27.6229]
[1777906085800,36.9,79794.25,0.4,0.29137,0.00012,27.6229]
[1777906085993,36.9,79794.25,0.4,0.29137,0.00012,27.6229]
[1777906086103,36.9,79781.12,0.4,0.28985,0.00012,27.55094]
[1777906086252,36.9,79781.12,0.4,0.28985,0.00012,27.55094]
[1777906086635,36.9,79781.12,0.4,0.28985,0.00012,27.55094]
[1777906087087,36.9,79781.12,0.4,0.28985,0.00012,27.55094]
[1777906087184,36.9,79780.34,0.4,0.28975,0.00012,27.54641]
[1777906087397,36.9,79780.34,0.4,0.28975,0.00012,27.54641]
[1777906087546,36.9,79780.34,0.4,0.28975,0.00012,27.54641]
[1777906087626,36.9,79780.34,0.4,0.28975,0.00012,27.54641]
[1777906087679,36.9,79780.34,0.4,0.28975,0.00012,27.54641]
[1777906087759,36.9,79780.34,0.4,0.28975,0.00012,27.54641]
[1777906087784,36.9,79780.34,0.4,0.28975,0.00012,27.54641]
[1777906087790,36.9,79780.34,0.4,0.28975,0.00012,27.54641]
[1777906087926,36.9,79780.34,0.4,0.28975,0.00012,27.54641]
[1777906088044,36.9,79780.34,0.4,0.28975,0.00012,27.54641]
[1777906088158,36.9,79744.36,0.4,0.28562,0.00011,27.34757]
[1777906088240,36.9,79744.36,0.4,0.28562,0.00011,27.34757]
[1777906088540,36.9,79744.36,0.4,0.28562,0.00011,27.34757]
[1777906088985,36.9,79744.36,0.4,0.28562,0.00011,27.34757]
[1777906089030,36.9,79744.36,0.4,0.28562,0.00011,27.34757]
[1777906089107,36.9,79766.95,0.4,0.28821,0.00011,27.47251]
[1777906089566,36.9,79766.95,0.4,0.28821,0.00011,27.47251]
[1777906089677,36.9,79766.95,0.4,0.28821,0.00011,27.47251]
[1777906089801,36.9,79766.95,0.4,0.28821,0.00011,27.47251]
[1777906089931,36.9,79766.95,0.4,0.28821,0.00011,27.47251]
[1777906089990,36.9,79766.95,0.4,0.28821,0.00011,27.47251]
[1777906090049,36.9,79780.15,0.4,0.28972,0.00012,27.54507]
[1777906091047,36.9,79780.15,0.4,0.28972,0.00012,27.54507]
[1777906091087,36.9,79780.15,0.4,0.28972,0.00012,27.54507]
[1777906091141,36.9,79780.15,0.4,0.28972,0.00012,27.54507]
[1777906091185,36.9,79780.15,0.4,0.28972,0.00012,27.54507]
[1777906091240,36.9,79780.15,0.4,0.28972,0.00012,27.54507]
[1777906091460,36.9,79784.54,0.4,0.29023,0.00012,27.56905]
[1777906091557,36.9,79784.54,0.4,0.29023,0.00012,27.56905]
[1777906091603,36.9,79784.54,0.4,0.29023,0.00012,27.56905]
[1777906091612,36.9,79784.54,0.4,0.29023,0.00012,27.56905]
[1777906091868,36.9,79784.54,0.4,0.29023,0.00012,27.56905]
[1777906091987,36.9,79784.54,0.4,0.29023,0.00012,27.56905]
[1777906092040,36.9,79795.01,0.4,0.29143,0.00012,27.62611]
[1777906092207,36.9,79795.01,0.4,0.29143,0.00012,27.62611]
[1777906093673,36.9,79795.11,0.4,0.29145,0.00012,27.62671]
[1777906093890,36.9,79795.11,0.4,0.29145,0.00012,27.62671]
[1777906093962,36.9,79795.11,0.4,0.29145,0.00012,27.62671]
[1777906094031,36.9,79795.11,0.4,0.29145,0.00012,27.62671]
[1777906094081,36.9,79808.06,0.4,0.29294,0.00012,27.69714]
[1777906094205,36.9,79808.06,0.4,0.29294,0.00012,27.69714]
[1777906094304,36.9,79808.06,0.4,0.29294,0.00012,27.69714]
[1777906094529,36.9,79808.06,0.4,0.29294,0.00012,27.69714]
[1777906094603,36.9,79808.06,0.4,0.29294,0.00012,27.69714]
[1777906094674,36.9,79808.06,0.4,0.29294,0.00012,27.69714]
[1777906094751,36.9,79808.06,0.4,0.29294,0.00012,27.69714]
[1777906094828,36.9,79808.06,0.4,0.29294,0.00012,27.69714]
[1777906094869,36.9,79808.06,0.4,0.29294,0.00012,27.69714]
[1777906094971,36.9,79808.06,0.4,0.29294,0.00012,27.69714]
[1777906095052,36.9,79808.06,0.4,0.29294,0.00012,27.69714]
[1777906095084,36.9,79840.13,0.4,0.29667,0.00012,27.87001]
[1777906095220,36.9,79840.13,0.4,0.29667,0.00012,27.87001]
[1777906095423,36.9,79840.13,0.4,0.29667,0.00012,27.87001]
[1777906095435,36.9,79840.13,0.4,0.29667,0.00012,27.87001]
[1777906095442,36.9,79840.13,0.4,0.29667,0.00012,27.87001]
[1777906095496,36.9,79840.13,0.4,0.29667,0.00012,27.87001]
[1777906095947,36.9,79840.13,0.4,0.29667,0.00012,27.87001]
[1777906096175,36.9,79840.58,0.4,0.29673,0.00012,27.87279]
[1777906096216,36.9,79840.58,0.4,0.29673,0.00012,27.87279]
[1777906096261,36.9,79840.58,0.4,0.29673,0.00012,27.87279]
[1777906096730,36.9,79840.58,0.4,0.29673,0.00012,27.87279]
[1777906096744,36.9,79840.58,0.4,0.29673,0.00012,27.87279]
[1777906096830,36.9,79840.58,0.4,0.29673,0.00012,27.87279]
[1777906097061,36.9,79840.58,0.4,0.29673,0.00012,27.87279]
[1777906097110,36.9,79840.58,0.4,0.29673,0.00012,27.87279]
[1777906097091,36.9,79851.18,0.4,0.29797,0.00012,27.92961]
[1777906097303,36.9,79851.18,0.4,0.29797,0.00012,27.92961]
[1777906097339,36.9,79851.18,0.4,0.29797,0.00012,27.92961]
[1777906097465,36.9,79851.18,0.4,0.29797,0.00012,27.92961]
[1777906097808,36.9,79851.18,0.4,0.29797,0.00012,27.92961]
[1777906097971,36.9,79851.18,0.4,0.29797,0.00012,27.92961]
[1777906098058,36.9,79851.18,0.4,0.29797,0.00012,27.92961]
[1777906098117,36.92,79879.42,0.4,0.30137,0.00012,28.08376]
[1777906098272,36.92,79879.42,0.4,0.30137,0.00012,28.08376]
[1777906098427,36.92,79879.42,0.4,0.30137,0.00012,28.08376]
[1777906098497,36.92,79879.42,0.4,0.30137,0.00012,28.08376]
[1777906098564,36.92,79879.42,0.4,0.30137,0.00012,28.08376]
[1777906098650,36.92,79879.42,0.4,0.30137,0.00012,28.08376]
[1777906098700,36.92,79879.42,0.4,0.30137,0.00012,28.08376]
[1777906099052,36.92,79879.42,0.4,0.30137,0.00012,28.08376]
[1777906099106,36.92,79967.12,0.4,0.3117,0.00012,28.53623]
[1777906099341,36.92,79967.12,0.4,0.3117,0.00012,28.53623]
[1777906100112,36.92,79989.09,0.4,0.31429,0.00012,28.64592]
[1777906100184,36.92,79989.09,0.4,0.31429,0.00012,28.64592]
[1777906100460,36.92,79989.09,0.4,0.31429,0.00012,28.64592]
[1777906100762,36.92,79989.09,0.4,0.31429,0.00012,28.64592]
[1777906100898,36.92,79989.09,0.4,0.31429,0.00012,28.64592]
[1777906101056,36.92,79989.09,0.4,0.31429,0.00012,28.64592]
[1777906101119,36.92,79993.63,0.4,0.31483,0.00012,28.66863]
[1777906101317,36.92,79993.63,0.4,0.31483,0.00012,28.66863]
[1777906101391,36.92,79993.63,0.4,0.31483,0.00012,28.66863]
[1777906101655,36.92,79993.63,0.4,0.31483,0.00012,28.66863]
[1777906101958,36.92,79993.63,0.4,0.31483,0.00012,28.66863]
[1777906102044,36.92,79993.63,0.4,0.31483,0.00012,28.66863]
[1777906102128,36.91,80005.8,0.4,0.31624,0.00012,28.7276]
[1777906102646,36.91,80005.8,0.4,0.31624,0.00012,28.7276]
[1777906103123,36.91,80005.8,0.4,0.31624,0.00012,28.7276]
[1777906103156,36.91,80005.8,0.4,0.31624,0.00012,28.7276]
[1777906103423,36.91,80002.3,0.4,0.31583,0.00012,28.71022]
[1777906103464,36.91,80002.3,0.4,0.31583,0.00012,28.71022]
[1777906103854,36.91,80002.3,0.4,0.31583,0.00012,28.71022]
[1777906103900,36.91,80002.3,0.4,0.31583,0.00012,28.71022]
[1777906104049,36.91,80002.3,0.4,0.31583,0.00012,28.71022]
[1777906105056,36.91,80003.32,0.4,0.31595,0.00012,28.71533]
[1777906105117,36.91,80028.05,0.4,0.31892,0.00012,28.83805]
[1777906105196,36.91,80028.05,0.4,0.31892,0.00012,28.83805]
[1777906105300,36.91,80028.05,0.4,0.31892,0.00012,28.83805]
[1777906105574,36.91,80028.05,0.4,0.31892,0.00012,28.83805]
[1777906105655,36.91,80028.05,0.4,0.31892,0.00012,28.83805]
[1777906105880,36.91,80028.05,0.4,0.31892,0.00012,28.83805]
[1777906106000,36.91,80028.05,0.4,0.31892,0.00012,28.83805]
[1777906106065,36.91,80046.14,0.4,0.3211,0.00012,28.92691]
[1777906106268,36.91,80046.14,0.4,0.3211,0.00012,28.92691]
[1777906106499,36.91,80046.14,0.4,0.3211,0.00012,28.92691]
[1777906106578,36.91,80046.14,0.4,0.3211,0.00012,28.92691]
[1777906107014,36.91,80046.14,0.4,0.3211,0.00012,28.92691]
[1777906107035,36.93,80095.31,0.4,0.32712,0.00012,29.16675]
[1777906107155,36.93,80095.31,0.4,0.32712,0.00012,29.16675]
[1777906107267,36.93,80095.31,0.4,0.32712,0.00012,29.16675]
[1777906107384,36.93,80095.31,0.4,0.32712,0.00012,29.16675]
[1777906107443,36.93,80095.31,0.4,0.32712,0.00012,29.16675]
[1777906107808,36.93,80095.31,0.4,0.32712,0.00012,29.16675]
[1777906107901,36.93,80095.31,0.4,0.32712,0.00012,29.16675]
[1777906107982,36.93,80124.12,0.4,0.33061,0.00012,29.30241]
[1777906108390,36.93,80124.12,0.4,0.33061,0.00012,29.30241]
[1777906108441,36.93,80124.12,0.4,0.33061,0.00012,29.30241]
[1777906108509,36.93,80124.12,0.4,0.33061,0.00012,29.30241]
[1777906108613,36.93,80124.12,0.4,0.33061,0.00012,29.30241]
[1777906108653,36.93,80124.12,0.4,0.33061,0.00012,29.30241]
[1777906108878,36.93,80121.1,0.4,0.33025,0.00012,29.28835]
[1777906109784,36.93,80121.1,0.4,0.33025,0.00012,29.28835]
[1777906109803,36.93,80121.1,0.4,0.33025,0.00012,29.28835]
[1777906109978,36.93,80121.1,0.4,0.33025,0.00012,29.28835]
[1777906109998,36.93,80121.1,0.4,0.33025,0.00012,29.28835]
[1777906110322,36.93,80121.1,0.4,0.33025,0.00012,29.28835]
[1777906110075,36.93,80125.04,0.4,0.33073,0.00012,29.30674]
[1777906110658,36.93,80125.04,0.4,0.33073,0.00012,29.30674]
[1777906111047,36.93,80125.04,0.4,0.33073,0.00012,29.30674]
[1777906111348,36.93,80119.85,0.4,0.33008,0.00012,29.2792]
[1777906111650,36.93,80119.85,0.4,0.33008,0.00012,29.2792]
[1777906111692,36.93,80115.86,0.4,0.3296,0.00012,29.26057]
[1777906112750,36.91,80099.73,0.4,0.32753,0.00012,29.18046]
[1777906113636,36.91,80099.73,0.4,0.32753,0.00012,29.18046]
[1777906113645,36.91,80099.73,0.4,0.32753,0.00012,29.18046]
[1777906113719,36.91,80099.73,0.4,0.32753,0.00012,29.18046]
[1777906113743,36.91,80099.73,0.4,0.32753,0.00012,29.18046]
[1777906114028,36.91,80099.73,0.4,0.32753,0.00012,29.18046]
[1777906114041,36.91,80093.1,0.4,0.32672,0.00012,29.14864]
[1777906114612,36.91,80093.1,0.4,0.32672,0.00012,29.14864]
[1777906114802,36.91,80102.65,0.4,0.32787,0.00012,29.19382]
[1777906115686,36.91,80102.65,0.4,0.32787,0.00012,29.19382]
[1777906115689,36.91,80102.65,0.4,0.32787,0.00012,29.19382]
[1777906116153,36.91,80102.65,0.4,0.32787,0.00012,29.19382]
[1777906116142,36.91,80113.39,0.4,0.32917,0.00012,29.24435]
[1777906116197,36.91,80113.39,0.4,0.32917,0.00012,29.24435]
[1777906116289,36.91,80113.39,0.4,0.32917,0.00012,29.24435]
[1777906116314,36.91,80113.39,0.4,0.32917,0.00012,29.24435]
[1777906116389,36.91,80113.39,0.4,0.32917,0.00012,29.24435]
[1777906116692,36.91,80113.39,0.4,0.32917,0.00012,29.24435]
[1777906116777,36.91,80113.39,0.4,0.32917,0.00012,29.24435]
[1777906117097,36.91,80113.39,0.4,0.32917,0.00012,29.24435]
[1777906117142,36.91,80113.39,0.4,0.32917,0.00012,29.24435]
[1777906117116,36.91,80137.49,0.4,0.33211,0.00012,29.35722]
[1777906117395,36.91,80137.49,0.4,0.33211,0.00012,29.35722]
[1777906117449,36.91,80137.49,0.4,0.33211,0.00012,29.35722]
[1777906117486,36.91,80137.49,0.4,0.33211,0.00012,29.35722]
[1777906118105,36.91,80137.49,0.4,0.33211,0.00012,29.35722]
[1777906118179,36.91,80174.81,0.4,0.33666,0.00012,29.52866]
[1777906118648,36.91,80174.81,0.4,0.33666,0.00012,29.52866]
[1777906119087,36.91,80174.81,0.4,0.33666,0.00012,29.52866]
[1777906119135,36.91,80199.77,0.4,0.33972,0.00012,29.64117]
[1777906119577,36.91,80199.77,0.4,0.33972,0.00012,29.64117]
[1777906120195,36.9,80201.42,0.4,0.33987,0.00012,29.64653]
[1777906120270,36.9,80201.42,0.4,0.33987,0.00012,29.64653]
[1777906120475,36.9,80201.42,0.4,0.33987,0.00012,29.64653]
[1777906120602,36.9,80201.42,0.4,0.33987,0.00012,29.64653]
[1777906120726,36.9,80201.42,0.4,0.33987,0.00012,29.64653]
[1777906120895,36.9,80201.42,0.4,0.33987,0.00012,29.64653]
[1777906120970,36.9,80201.42,0.4,0.33987,0.00012,29.64653]
[1777906121695,36.9,80193.76,0.4,0.33893,0.00012,29.61222]
[1777906121770,36.9,80193.76,0.4,0.33893,0.00012,29.61222]
[1777906122099,36.9,80193.76,0.4,0.33893,0.00012,29.61222]
[1777906122142,36.9,80193.76,0.4,0.33893,0.00012,29.61222]
[1777906122178,36.9,80193.76,0.4,0.33893,0.00012,29.61222]
[1777906122078,36.87,80160.14,0.4,0.3347,0.00012,29.45585]
[1777906122426,36.87,80160.14,0.4,0.3347,0.00012,29.45585]
[1777906122680,36.87,80160.14,0.4,0.3347,0.00012,29.45585]
[1777906123005,36.87,80160.14,0.4,0.3347,0.00012,29.45585]
[1777906123057,36.85,80132.64,0.4,0.33123,0.00012,29.32469]
[1777906123826,36.85,80132.64,0.4,0.33123,0.00012,29.32469]
[1777906123968,36.85,80132.64,0.4,0.33123,0.00012,29.32469]
[1777906124209,36.84,80127.5,0.4,0.3306,0.00012,29.30041]
[1777906124349,36.84,80127.5,0.4,0.3306,0.00012,29.30041]
[1777906125285,36.84,80127.5,0.4,0.3306,0.00012,29.30041]
[1777906126096,36.84,80127.5,0.4,0.3306,0.00012,29.30041]
[1777906126162,36.84,80124.45,0.4,0.33022,0.00012,29.28581]
[1777906126387,36.84,80124.45,0.4,0.33022,0.00012,29.28581]
[1777906126451,36.84,80124.45,0.4,0.33022,0.00012,29.28581]
[1777906126807,36.84,80124.45,0.4,0.33022,0.00012,29.28581]
[1777906126941,36.84,80124.45,0.4,0.33022,0.00012,29.28581]
[1777906127652,36.84,80117.68,0.4,0.32939,0.00012,29.25383]
[1777906127728,36.84,80117.68,0.4,0.32939,0.00012,29.25383]
[1777906127899,36.84,80117.68,0.4,0.32939,0.00012,29.25383]
[1777906128039,36.84,80117.68,0.4,0.32939,0.00012,29.25383]
[1777906128195,36.84,80117.68,0.4,0.32939,0.00012,29.25383]
[1777906128096,36.84,80105.27,0.4,0.32787,0.00012,29.1949]
[1777906129178,36.84,80096.11,0.4,0.32676,0.00012,29.15116]
[1777906132991,36.83,80075.85,0.4,0.32428,0.00012,29.05347]
[1777906134380,36.83,80075.85,0.4,0.32428,0.00012,29.05347]
[1777906134434,36.83,80075.85,0.4,0.32428,0.00012,29.05347]
[1777906134523,36.83,80075.85,0.4,0.32428,0.00012,29.05347]
[1777906134898,36.83,80075.85,0.4,0.32428,0.00012,29.05347]
[1777906135093,36.83,80075.85,0.4,0.32428,0.00012,29.05347]
[1777906135120,36.83,80075.85,0.4,0.32428,0.00012,29.05347]
[1777906135194,36.83,80097.48,0.4,0.3269,0.00012,29.15676]
[1777906135753,36.83,80109.63,0.4,0.32837,0.00012,29.21432]
[1777906136888,36.83,80109.63,0.4,0.32837,0.00012,29.21432]
[1777906136897,36.83,80109.63,0.4,0.32837,0.00012,29.21432]
[1777906137054,36.83,80109.63,0.4,0.32837,0.00012,29.21432]
[1777906137166,36.83,80109.63,0.4,0.32837,0.00012,29.21432]
[1777906137101,36.83,80112.8,0.4,0.32875,0.00012,29.22913]
[1777906137226,36.83,80112.8,0.4,0.32875,0.00012,29.22913]
[1777906137253,36.83,80112.8,0.4,0.32875,0.00012,29.22913]
[1777906137507,36.83,80112.8,0.4,0.32875,0.00012,29.22913]
[1777906138124,36.83,80112.8,0.4,0.32875,0.00012,29.22913]
[1777906138573,36.83,80114.78,0.4,0.32899,0.00012,29.23861]
[1777906139504,36.83,80111.59,0.4,0.32861,0.00012,29.22368]
[1777906139807,36.83,80111.59,0.4,0.32861,0.00012,29.22368]
[1777906139880,36.83,80111.59,0.4,0.32861,0.00012,29.22368]
[1777906140033,36.83,80111.59,0.4,0.32861,0.00012,29.22368]
[1777906140146,36.83,80111.59,0.4,0.32861,0.00012,29.22368]
[1777906140184,36.83,80111.59,0.4,0.32861,0.00012,29.22368]
[1777906140326,36.83,80112.59,0.4,0.32873,0.00012,29.22851]
[1777906140670,36.83,80112.59,0.4,0.32873,0.00012,29.22851]
[1777906140716,36.83,80112.59,0.4,0.32873,0.00012,29.22851]
[1777906140739,36.83,80112.59,0.4,0.32873,0.00012,29.22851]
[1777906140989,36.83,80144.57,0.4,0.33263,0.00012,29.37818]
[1777906141250,36.83,80144.57,0.4,0.33263,0.00012,29.37818]
[1777906141650,36.83,80144.57,0.4,0.33263,0.00012,29.37818]
[1777906142157,36.83,80144.57,0.4,0.33263,0.00012,29.37818]
[1777906142188,36.83,80144.57,0.4,0.33263,0.00012,29.37818]
[1777906141732,36.83,80168.94,0.4,0.33561,0.00012,29.49033]
[1777906142622,36.83,80168.94,0.4,0.33561,0.00012,29.49033]
[1777906142648,36.83,80168.94,0.4,0.33561,0.00012,29.49033]
[1777906142823,36.83,80168.94,0.4,0.33561,0.00012,29.49033]
[1777906142892,36.83,80168.94,0.4,0.33561,0.00012,29.49033]
[1777906143577,36.83,80176.43,0.4,0.33652,0.00012,29.52448]
[1777906143777,36.83,80178.4,0.4,0.33676,0.00012,29.53333]
[1777906145885,36.83,80178.33,0.4,0.33675,0.00012,29.53302]
[1777906145917,36.83,80178.33,0.4,0.33675,0.00012,29.53302]
[1777906146064,36.83,80178.33,0.4,0.33675,0.00012,29.53302]
[1777906146833,36.83,80175.36,0.4,0.33638,0.00012,29.5193]
[1777906147271,36.83,80181.93,0.4,0.33719,0.00012,29.54905]
[1777906147295,36.83,80181.93,0.4,0.33719,0.00012,29.54905]
[1777906147902,36.83,80181.93,0.4,0.33719,0.00012,29.54905]
[1777906148792,36.83,80182.15,0.4,0.33721,0.00012,29.54995]
[1777906149173,36.83,80182.15,0.4,0.33721,0.00012,29.54995]
[1777906149222,36.83,80182.15,0.4,0.33721,0.00012,29.54995]
[1777906149384,36.83,80176.91,0.4,0.33656,0.00012,29.52603]
[1777906149480,36.83,80176.91,0.4,0.33656,0.00012,29.52603]
[1777906149656,36.83,80176.91,0.4,0.33656,0.00012,29.52603]
[1777906149777,36.83,80176.91,0.4,0.33656,0.00012,29.52603]
[1777906149891,36.83,80176.91,0.4,0.33656,0.00012,29.52603]
[1777906149913,36.83,80176.91,0.4,0.33656,0.00012,29.52603]
[1777906149950,36.83,80176.91,0.4,0.33656,0.00012,29.52603]
[1777906150267,36.83,80168.85,0.4,0.33557,0.00012,29.48916]
[1777906150368,36.83,80168.85,0.4,0.33557,0.00012,29.48916]
[1777906150635,36.83,80168.85,0.4,0.33557,0.00012,29.48916]
[1777906150754,36.83,80168.85,0.4,0.33557,0.00012,29.48916]
[1777906150964,36.83,80168.85,0.4,0.33557,0.00012,29.48916]
[1777906150998,36.83,80168.85,0.4,0.33557,0.00012,29.48916]
[1777906151035,36.83,80168.85,0.4,0.33557,0.00012,29.48916]
[1777906151057,36.83,80168.85,0.4,0.33557,0.00012,29.48916]
[1777906151155,36.83,80168.85,0.4,0.33557,0.00012,29.48916]
[1777906151339,36.83,80170.54,0.4,0.33578,0.00012,29.4968]
[1777906151402,36.83,80170.54,0.4,0.33578,0.00012,29.4968]
[1777906151407,36.83,80170.54,0.4,0.33578,0.00012,29.4968]
[1777906151411,36.83,80170.54,0.4,0.33578,0.00012,29.4968]
[1777906151609,36.83,80170.54,0.4,0.33578,0.00012,29.4968]
[1777906152031,36.83,80170.54,0.4,0.33578,0.00012,29.4968]
[1777906152225,36.83,80170.54,0.4,0.33578,0.00012,29.4968]
[1777906152551,36.83,80171.59,0.4,0.33591,0.00012,29.50151]
[1777906152657,36.83,80171.59,0.4,0.33591,0.00012,29.50151]
[1777906152990,36.83,80156.14,0.4,0.33401,0.00012,29.4306]
[1777906153667,36.83,80146.07,0.4,0.33278,0.00012,29.38406]
[1777906154413,36.83,80146.07,0.4,0.33278,0.00012,29.38406]
[1777906154591,36.83,80146.07,0.4,0.33278,0.00012,29.38406]
[1777906154664,36.83,80146.07,0.4,0.33278,0.00012,29.38406]
[1777906154674,36.83,80146.07,0.4,0.33278,0.00012,29.38406]
[1777906154713,36.83,80146.07,0.4,0.33278,0.00012,29.38406]
[1777906154796,36.83,80146.07,0.4,0.33278,0.00012,29.38406]
[1777906154840,36.83,80146.07,0.4,0.33278,0.00012,29.38406]
[1777906155261,36.83,80146.07,0.4,0.33278,0.00012,29.38406]
[1777906155542,36.83,80140.17,0.4,0.33206,0.00012,29.35666]
[1777906156058,36.83,80140.17,0.4,0.33206,0.00012,29.35666]
[1777906156221,36.83,80127.3,0.4,0.33049,0.00012,29.29663]
[1777906156967,36.83,80127.3,0.4,0.33049,0.00012,29.29663]
[1777906156982,36.83,80127.3,0.4,0.33049,0.00012,29.29663]
[1777906157223,36.83,80127.3,0.4,0.33049,0.00012,29.29663]
[1777906157074,36.83,80125.3,0.4,0.33025,0.00012,29.28734]
[1777906158688,36.83,80125.3,0.4,0.33025,0.00012,29.28734]
[1777906159313,36.83,80121.16,0.4,0.32975,0.00012,29.26776]
[1777906159926,36.83,80121.16,0.4,0.32975,0.00012,29.26776]
[1777906159945,36.83,80127.02,0.4,0.33045,0.00012,29.29496]
[1777906160423,36.83,80127.02,0.4,0.33045,0.00012,29.29496]
[1777906161102,36.83,80127.02,0.4,0.33045,0.00012,29.29496]
[1777906161156,36.83,80127.02,0.4,0.33045,0.00012,29.29496]
[1777906161615,36.83,80128.51,0.4,0.33063,0.00012,29.30201]
[1777906162340,36.83,80128.13,0.4,0.33059,0.00012,29.30023]
[1777906162858,36.82,80124.33,0.4,0.33012,0.00012,29.28223]
[1777906163520,36.82,80124.33,0.4,0.33012,0.00012,29.28223]
[1777906163653,36.82,80124.05,0.4,0.33009,0.00012,29.28092]
[1777906164595,36.82,80124.05,0.4,0.33009,0.00012,29.28092]
[1777906164711,36.82,80124.05,0.4,0.33009,0.00012,29.28092]
[1777906164713,36.82,80124.05,0.4,0.33009,0.00012,29.28092]
[1777906164737,36.82,80124.05,0.4,0.33009,0.00012,29.28092]
[1777906164807,36.82,80124.05,0.4,0.33009,0.00012,29.28092]
[1777906164852,36.82,80124.05,0.4,0.33009,0.00012,29.28092]
[1777906165599,36.82,80130.53,0.4,0.33088,0.00012,29.31129]
[1777906165986,36.82,80130.53,0.4,0.33088,0.00012,29.31129]
[1777906166894,36.83,80124.85,0.4,0.33018,0.00012,29.28473]
[1777906167145,36.83,80124.85,0.4,0.33018,0.00012,29.28473]
[1777906167797,36.83,80120.21,0.4,0.32962,0.00012,29.26298]
[1777906167898,36.83,80114.32,0.4,0.32891,0.00012,29.23527]
[1777906173029,36.82,80112.85,0.4,0.3287,0.00012,29.22454]
[1777906173126,36.82,80112.85,0.4,0.3287,0.00012,29.22454]
[1777906173182,36.82,80112.85,0.4,0.3287,0.00012,29.22454]
[1777906173544,36.82,80111.92,0.4,0.32858,0.00012,29.21983]
[1777906173717,36.82,80111.92,0.4,0.32858,0.00012,29.21983]
[1777906173927,36.82,80055.69,0.4,0.32177,0.00012,28.95021]
[1777906174312,36.82,80055.69,0.4,0.32177,0.00012,28.95021]
[1777906174901,36.82,80055.69,0.4,0.32177,0.00012,28.95021]
[1777906174948,36.82,80055.69,0.4,0.32177,0.00012,28.95021]
[1777906174962,36.82,80055.69,0.4,0.32177,0.00012,28.95021]
[1777906174992,36.82,80055.69,0.4,0.32177,0.00012,28.95021]
[1777906175081,36.82,80055.69,0.4,0.32177,0.00012,28.95021]
[1777906175175,36.8,80045.87,0.4,0.32049,0.00012,28.89855]
[1777906175450,36.8,80045.87,0.4,0.32049,0.00012,28.89855]
[1777906175612,36.8,80045.87,0.4,0.32049,0.00012,28.89855]
[1777906175649,36.8,80045.87,0.4,0.32049,0.00012,28.89855]
[1777906176077,36.8,80045.87,0.4,0.32049,0.00012,28.89855]
[1777906176128,36.8,80035.66,0.4,0.31926,0.00012,28.84834]
[1777906176649,36.8,80035.66,0.4,0.31926,0.00012,28.84834]
[1777906176854,36.8,80035.66,0.4,0.31926,0.00012,28.84834]
[1777906176876,36.8,80035.66,0.4,0.31926,0.00012,28.84834]
[1777906177023,36.8,80035.66,0.4,0.31926,0.00012,28.84834]
[1777906177261,36.8,80035.66,0.4,0.31926,0.00012,28.84834]
[1777906177733,36.8,80044.29,0.4,0.32029,0.00012,28.89063]
[1777906177800,36.8,80044.29,0.4,0.32029,0.00012,28.89063]
[1777906178608,36.8,80046.91,0.4,0.32061,0.00012,28.90337]
[1777906178646,36.8,80046.91,0.4,0.32061,0.00012,28.90337]
[1777906178686,36.8,80046.91,0.4,0.32061,0.00012,28.90337]
[1777906178789,36.8,80046.91,0.4,0.32061,0.00012,28.90337]
[1777906179315,36.8,80049.09,0.4,0.32087,0.00012,28.91395]
[1777906179527,36.8,80049.09,0.4,0.32087,0.00012,28.91395]
[1777906179681,36.8,80049.09,0.4,0.32087,0.00012,28.91395]
[1777906179695,36.8,80049.09,0.4,0.32087,0.00012,28.91395]
[1777906179767,36.8,80049.09,0.4,0.32087,0.00012,28.91395]
[1777906179925,36.8,80049.09,0.4,0.32087,0.00012,28.91395]
[1777906180750,36.8,80050.04,0.4,0.32098,0.00012,28.9185]
[1777906181025,36.8,80050.04,0.4,0.32098,0.00012,28.9185]
[1777906181870,36.8,80044.65,0.4,0.32033,0.00012,28.89203]
[1777906181995,36.8,80044.65,0.4,0.32033,0.00012,28.89203]
[1777906182088,36.8,80044.65,0.4,0.32033,0.00012,28.89203]
[1777906182116,36.8,80026.84,0.4,0.31818,0.00012,28.80427]
[1777906183030,36.8,80026.84,0.4,0.31818,0.00012,28.80427]
[1777906183083,36.79,80008.33,0.4,0.31594,0.00012,28.71147]
[1777906183858,36.79,80000.88,0.4,0.31505,0.00012,28.67417]
[1777906184450,36.79,80000.88,0.4,0.31505,0.00012,28.67417]
[1777906184808,36.79,80000.88,0.4,0.31505,0.00012,28.67417]
[1777906184890,36.79,80000.88,0.4,0.31505,0.00012,28.67417]
[1777906184956,36.79,80000.88,0.4,0.31505,0.00012,28.67417]
[1777906185017,36.79,80000.88,0.4,0.31505,0.00012,28.67417]
[1777906185078,36.79,79998.09,0.4,0.31471,0.00012,28.66013]
[1777906185390,36.79,79998.09,0.4,0.31471,0.00012,28.66013]
[1777906185525,36.79,79998.09,0.4,0.31471,0.00012,28.66013]
[1777906185839,36.79,79998.09,0.4,0.31471,0.00012,28.66013]
[1777906186902,36.79,80005.77,0.4,0.31563,0.00012,28.69858]
[1777906186954,36.79,80005.77,0.4,0.31563,0.00012,28.69858]
[1777906187072,36.79,80005.77,0.4,0.31563,0.00012,28.69858]
[1777906188747,36.79,80011.7,0.4,0.31635,0.00012,28.72838]
[1777906191606,36.79,80014.26,0.4,0.31666,0.00012,28.74128]
[1777906192321,36.79,80014.26,0.4,0.31666,0.00012,28.74128]
[1777906192395,36.79,80013.93,0.4,0.31662,0.00012,28.73971]
[1777906192607,36.79,80013.93,0.4,0.31662,0.00012,28.73971]
[1777906192654,36.79,80013.93,0.4,0.31662,0.00012,28.73971]
[1777906192662,36.79,80013.93,0.4,0.31662,0.00012,28.73971]
[1777906196098,36.79,80013.85,0.4,0.31661,0.00012,28.73939]
[1777906196123,36.79,80013.85,0.4,0.31661,0.00012,28.73939]
[1777906196188,36.79,80013.85,0.4,0.31661,0.00012,28.73939]
[1777906196517,36.79,80015.77,0.4,0.31685,0.00012,28.74903]
[1777906196530,36.79,80015.77,0.4,0.31685,0.00012,28.74903]
[1777906196579,36.79,80015.77,0.4,0.31685,0.00012,28.74903]
[1777906196958,36.79,80015.77,0.4,0.31685,0.00012,28.74903]
[1777906197318,36.79,80015.77,0.4,0.31685,0.00012,28.74903]
[1777906197345,36.8,80027.55,0.4,0.31826,0.00012,28.80746]
[1777906198604,36.8,80027.55,0.4,0.31826,0.00012,28.80746]
[1777906198642,36.8,80027.55,0.4,0.31826,0.00012,28.80746]
[1777906198949,36.8,80027.55,0.4,0.31826,0.00012,28.80746]
[1777906199033,36.8,80027.55,0.4,0.31826,0.00012,28.80746]
[1777906200204,36.79,80029.51,0.4,0.31849,0.00012,28.81711]
[1777906200223,36.79,80029.51,0.4,0.31849,0.00012,28.81711]
[1777906201036,36.79,80031.66,0.4,0.31875,0.00012,28.8277]
[1777906201043,36.79,80031.66,0.4,0.31875,0.00012,28.8277]
[1777906201646,36.79,80033.48,0.4,0.31897,0.00012,28.83665]
[1777906201657,36.79,80033.48,0.4,0.31897,0.00012,28.83665]
[1777906201666,36.79,80033.48,0.4,0.31897,0.00012,28.83665]
[1777906201930,36.79,80033.48,0.4,0.31897,0.00012,28.83665]
[1777906202019,36.79,80033.48,0.4,0.31897,0.00012,28.83665]
[1777906202037,36.79,80033.48,0.4,0.31897,0.00012,28.83665]
[1777906202069,36.79,80033.48,0.4,0.31897,0.00012,28.83665]
[1777906202185,36.79,80048.43,0.4,0.32077,0.00012,28.91004]
[1777906203198,36.79,80048.43,0.4,0.32077,0.00012,28.91004]
[1777906203279,36.79,80048.43,0.4,0.32077,0.00012,28.91004]
[1777906203293,36.79,80066.64,0.4,0.32296,0.00012,28.9986]
[1777906203600,36.79,80066.64,0.4,0.32296,0.00012,28.9986]
[1777906203700,36.79,80066.64,0.4,0.32296,0.00012,28.9986]
[1777906204022,36.79,80081.41,0.4,0.32475,0.00012,29.06988]
[1777906204517,36.79,80081.41,0.4,0.32475,0.00012,29.06988]
[1777906204650,36.79,80081.41,0.4,0.32475,0.00012,29.06988]
[1777906204895,36.79,80081.41,0.4,0.32475,0.00012,29.06988]
[1777906204989,36.79,80081.41,0.4,0.32475,0.00012,29.06988]
[1777906205038,36.79,80081.41,0.4,0.32475,0.00012,29.06988]
[1777906205062,36.79,80086.57,0.4,0.32536,0.00012,29.09427]
[1777906206225,36.79,80086.57,0.4,0.32536,0.00012,29.09427]
[1777906206429,36.79,80090.44,0.4,0.32583,0.00012,29.11277]
[1777906206638,36.79,80090.44,0.4,0.32583,0.00012,29.11277]
[1777906206773,36.79,80090.44,0.4,0.32583,0.00012,29.11277]
[1777906207082,36.79,80090.44,0.4,0.32583,0.00012,29.11277]
[1777906207233,36.79,80104.61,0.4,0.32755,0.00012,29.18028]
[1777906207659,36.79,80104.61,0.4,0.32755,0.00012,29.18028]
[1777906207701,36.79,80104.61,0.4,0.32755,0.00012,29.18028]
[1777906208177,36.79,80104.61,0.4,0.32755,0.00012,29.18028]
[1777906208234,36.79,80104.61,0.4,0.32755,0.00012,29.18028]
[1777906208272,36.79,80114.98,0.4,0.32881,0.00012,29.22937]
[1777906208898,36.79,80114.98,0.4,0.32881,0.00012,29.22937]
[1777906209327,36.79,80114.98,0.4,0.32881,0.00012,29.22937]
[1777906209349,36.79,80114.98,0.4,0.32881,0.00012,29.22937]
[1777906209454,36.79,80114.98,0.4,0.32881,0.00012,29.22937]
[1777906210046,36.79,80114.98,0.4,0.32881,0.00012,29.22937]
[1777906210149,36.79,80123.18,0.4,0.3298,0.00012,29.2678]
[1777906211406,36.79,80123.18,0.4,0.32981,0.00012,29.26794]
[1777906211535,36.79,80123.18,0.4,0.32981,0.00012,29.26794]
[1777906211682,36.79,80123.18,0.4,0.32981,0.00012,29.26794]
[1777906211912,36.79,80123.18,0.4,0.32981,0.00012,29.26794]
[1777906211995,36.79,80123.18,0.4,0.32981,0.00012,29.26794]
[1777906211997,36.79,80123.18,0.4,0.32981,0.00012,29.26794]
[1777906212007,36.79,80123.18,0.4,0.32981,0.00012,29.26794]
[1777906212047,36.79,80123.18,0.4,0.32981,0.00012,29.26794]
[1777906212106,36.79,80123.18,0.4,0.32981,0.00012,29.26794]
[1777906212313,36.79,80123.18,0.4,0.32981,0.00012,29.26794]
[1777906212445,36.79,80123.18,0.4,0.32981,0.00012,29.26794]
[1777906212477,36.79,80123.18,0.4,0.32981,0.00012,29.26794]
[1777906212625,36.79,80129.99,0.4,0.33064,0.00012,29.29998]
[1777906213305,36.79,80129.99,0.4,0.33064,0.00012,29.29998]
[1777906213335,36.79,80150.35,0.4,0.33313,0.00012,29.39485]
[1777906213560,36.79,80150.35,0.4,0.33313,0.00012,29.39485]
[1777906213894,36.79,80150.35,0.4,0.33313,0.00012,29.39485]
[1777906214106,36.79,80150.35,0.4,0.33313,0.00012,29.39485]
[1777906214927,36.79,80151.1,0.4,0.33322,0.00012,29.39839]
[1777906215191,36.79,80151.1,0.4,0.33322,0.00012,29.39839]
[1777906215986,36.79,80143.5,0.4,0.33229,0.00012,29.36316]
[1777906217800,36.79,80145.43,0.4,0.33253,0.00012,29.37214]
[1777906218285,36.79,80145.43,0.4,0.33253,0.00012,29.37214]
[1777906222451,36.79,80144.37,0.4,0.3324,0.00012,29.36724]
[1777906223474,36.79,80144.01,0.4,0.33235,0.00012,29.36559]
[1777906223552,36.79,80144.01,0.4,0.33235,0.00012,29.36559]
[1777906223978,36.79,80144.01,0.4,0.33235,0.00012,29.36559]
[1777906224052,36.79,80144.01,0.4,0.33235,0.00012,29.36559]
[1777906224060,36.79,80144.01,0.4,0.33235,0.00012,29.36559]
[1777906224327,36.79,80161.8,0.4,0.33453,0.00012,29.44781]
[1777906225035,36.79,80161.8,0.4,0.33453,0.00012,29.44781]
[1777906225269,36.79,80161.8,0.4,0.33453,0.00012,29.44781]
[1777906225361,36.79,80161.8,0.4,0.33453,0.00012,29.44781]
[1777906225408,36.79,80173.13,0.4,0.33592,0.00012,29.49974]
[1777906225649,36.79,80173.13,0.4,0.33592,0.00012,29.49974]
[1777906226128,36.79,80173.05,0.4,0.33591,0.00012,29.4993]
[1777906226653,36.79,80173.05,0.4,0.33591,0.00012,29.4993]
[1777906227175,36.79,80173.05,0.4,0.33591,0.00012,29.4993]
[1777906227256,36.79,80173.05,0.4,0.33591,0.00012,29.4993]
[1777906227327,36.79,80163.76,0.4,0.33477,0.00012,29.45667]
[1777906228015,36.79,80163.76,0.4,0.33477,0.00012,29.45667]
[1777906228302,36.79,80163.76,0.4,0.33477,0.00012,29.45667]
[1777906228344,36.79,80152.52,0.4,0.33337,0.00012,29.40405]
[1777906229626,36.79,80152.52,0.4,0.33337,0.00012,29.40405]
[1777906229682,36.79,80152.52,0.4,0.33337,0.00012,29.40405]
[1777906230016,36.79,80152.52,0.4,0.33337,0.00012,29.40405]
[1777906231472,36.79,80155.36,0.4,0.3337,0.00012,29.41385]
[1777906231561,36.79,80155.36,0.4,0.3337,0.00012,29.41385]
[1777906232478,36.79,80154.62,0.4,0.33361,0.00012,29.41042]
[1777906232680,36.79,80154.62,0.4,0.33361,0.00012,29.41042]
[1777906234547,36.79,80152.38,0.4,0.33333,0.00012,29.40004]
[1777906234913,36.79,80152.38,0.4,0.33333,0.00012,29.40004]
[1777906235166,36.79,80152.38,0.4,0.33333,0.00012,29.40004]
[1777906235299,36.79,80152.38,0.4,0.33333,0.00012,29.40004]
[1777906235482,36.79,80145.29,0.4,0.33247,0.00012,29.36719]
[1777906235966,36.79,80145.29,0.4,0.33247,0.00012,29.36719]
[1777906236037,36.79,80145.29,0.4,0.33247,0.00012,29.36719]
[1777906236192,36.79,80145.29,0.4,0.33247,0.00012,29.36719]
[1777906236311,36.79,80145.29,0.4,0.33247,0.00012,29.36719]
[1777906236371,36.79,80145.29,0.4,0.33247,0.00012,29.36719]
[1777906236360,36.79,80131.21,0.4,0.33075,0.00012,29.30156]
[1777906239455,36.79,80131.45,0.4,0.33079,0.00012,29.30305]
[1777906239943,36.79,80131.45,0.4,0.33079,0.00012,29.30305]
[1777906240066,36.79,80131.45,0.4,0.33079,0.00012,29.30305]
[1777906240347,36.79,80131.45,0.4,0.33079,0.00012,29.30305]
[1777906241091,36.79,80133.91,0.4,0.33109,0.00012,29.31462]
[1777906241118,36.79,80133.91,0.4,0.33109,0.00012,29.31462]
[1777906241160,36.79,80133.91,0.4,0.33109,0.00012,29.31462]
[1777906241424,36.79,80133.91,0.4,0.33109,0.00012,29.31462]
[1777906241427,36.79,80149.02,0.4,0.33294,0.00012,29.385]
[1777906241832,36.79,80149.02,0.4,0.33294,0.00012,29.385]
[1777906241835,36.79,80149.02,0.4,0.33294,0.00012,29.385]
[1777906243429,36.79,80148.62,0.4,0.33289,0.00012,29.38315]
[1777906243646,36.79,80155.57,0.4,0.33374,0.00012,29.4153]
[1777906245261,36.79,80165.3,0.4,0.33493,0.00012,29.46]
[1777906247085,36.79,80165.16,0.4,0.33491,0.00012,29.45931]
[1777906247583,36.79,80167.42,0.4,0.33518,0.00012,29.46963]
[1777906247714,36.79,80167.42,0.4,0.33518,0.00012,29.46963]
[1777906247879,36.79,80167.42,0.4,0.33518,0.00012,29.46963]
[1777906248788,36.79,80167.32,0.4,0.33517,0.00012,29.46911]
[1777906249219,36.79,80167.32,0.4,0.33517,0.00012,29.46911]
[1777906249315,36.79,80186.74,0.4,0.33755,0.00012,29.55757]
[1777906250851,36.79,80186.87,0.4,0.33756,0.00012,29.55809]
[1777906250880,36.79,80186.87,0.4,0.33756,0.00012,29.55809]
[1777906251057,36.79,80186.87,0.4,0.33756,0.00012,29.55809]
[1777906251219,36.79,80186.87,0.4,0.33756,0.00012,29.55809]
[1777906251420,36.79,80186.87,0.4,0.33756,0.00012,29.55809]
[1777906251372,36.79,80199.16,0.4,0.33907,0.00012,29.61358]
[1777906251576,36.79,80199.16,0.4,0.33907,0.00012,29.61358]
[1777906251978,36.79,80199.16,0.4,0.33907,0.00012,29.61358]
[1777906252439,36.79,80203.69,0.4,0.33963,0.00012,29.63387]
[1777906252657,36.79,80203.69,0.4,0.33963,0.00012,29.63387]
[1777906253054,36.79,80203.69,0.4,0.33963,0.00012,29.63387]
[1777906253062,36.79,80203.69,0.4,0.33963,0.00012,29.63387]
[1777906253089,36.79,80203.69,0.4,0.33963,0.00012,29.63387]
[1777906253109,36.79,80203.69,0.4,0.33963,0.00012,29.63387]
[1777906253443,36.79,80203.69,0.4,0.33963,0.00012,29.63387]
[1777906253577,36.79,80203.22,0.4,0.33957,0.00012,29.6318]
[1777906254739,36.79,80207.05,0.4,0.34005,0.00012,29.64927]
[1777906254753,36.79,80207.05,0.4,0.34005,0.00012,29.64927]
[1777906254847,36.79,80207.05,0.4,0.34005,0.00012,29.64927]
[1777906254909,36.79,80207.05,0.4,0.34005,0.00012,29.64927]
[1777906254956,36.79,80207.05,0.4,0.34005,0.00012,29.64927]
[1777906255161,36.79,80207.05,0.4,0.34005,0.00012,29.64927]
[1777906255180,36.79,80207.05,0.4,0.34005,0.00012,29.64927]
[1777906255264,36.79,80207.05,0.4,0.34005,0.00012,29.64927]
[1777906255383,36.79,80238.46,0.4,0.34393,0.00012,29.78852]
[1777906255533,36.79,80238.46,0.4,0.34393,0.00012,29.78852]
[1777906255601,36.79,80238.46,0.4,0.34393,0.00012,29.78852]
[1777906255768,36.79,80238.46,0.4,0.34393,0.00012,29.78852]
[1777906256065,36.79,80238.46,0.4,0.34393,0.00012,29.78852]
[1777906256275,36.79,80238.46,0.4,0.34393,0.00012,29.78852]
[1777906256323,36.79,80238.46,0.4,0.34393,0.00012,29.78852]
[1777906256420,36.79,80238.46,0.4,0.34393,0.00012,29.78852]
[1777906256437,36.81,80248.6,0.4,0.34527,0.00012,29.83592]
[1777906256588,36.81,80248.6,0.4,0.34527,0.00012,29.83592]
[1777906256753,36.81,80248.6,0.4,0.34527,0.00012,29.83592]
[1777906256776,36.81,80248.6,0.4,0.34527,0.00012,29.83592]
[1777906257029,36.81,80248.6,0.4,0.34527,0.00012,29.83592]
[1777906257812,36.82,80247.87,0.4,0.34521,0.00012,29.83372]
[1777906257827,36.82,80247.87,0.4,0.34521,0.00012,29.83372]
[1777906258029,36.82,80247.87,0.4,0.34521,0.00012,29.83372]
[1777906258412,36.81,80209.73,0.4,0.34047,0.00012,29.66422]
[1777906258483,36.81,80209.73,0.4,0.34047,0.00012,29.66422]
[1777906259368,36.81,80210.08,0.4,0.34051,0.00012,29.66574]
[1777906260749,36.81,80214.81,0.4,0.34109,0.00012,29.68683]
[1777906260767,36.81,80214.81,0.4,0.34109,0.00012,29.68683]
[1777906260915,36.81,80214.81,0.4,0.34109,0.00012,29.68683]
[1777906260973,36.81,80214.81,0.4,0.34109,0.00012,29.68683]
[1777906261387,36.81,80214.81,0.4,0.34109,0.00012,29.68683]
[1777906261382,36.81,80222.72,0.4,0.34207,0.00012,29.72213]
[1777906261506,36.81,80222.72,0.4,0.34207,0.00012,29.72213]
[1777906261520,36.81,80222.72,0.4,0.34207,0.00012,29.72213]
[1777906261649,36.81,80222.72,0.4,0.34207,0.00012,29.72213]
[1777906261740,36.81,80222.72,0.4,0.34207,0.00012,29.72213]
[1777906261780,36.81,80222.72,0.4,0.34207,0.00012,29.72213]
[1777906262026,36.81,80222.72,0.4,0.34207,0.00012,29.72213]
[1777906262381,36.81,80222.72,0.4,0.34207,0.00012,29.72213]
[1777906262462,36.81,80222.72,0.4,0.34207,0.00012,29.72213]
[1777906262437,36.81,80266.95,0.4,0.34755,0.00012,29.91548]
[1777906262794,36.81,80266.95,0.4,0.34755,0.00012,29.91548]
[1777906262876,36.81,80266.95,0.4,0.34755,0.00012,29.91548]
[1777906263396,36.82,80267.47,0.4,0.34763,0.00012,29.91826]
[1777906263841,36.82,80267.47,0.4,0.34763,0.00012,29.91826]
[1777906264402,36.82,80283.32,0.4,0.3496,0.00012,29.98618]
[1777906264676,36.82,80283.32,0.4,0.3496,0.00012,29.98618]
[1777906264702,36.82,80283.32,0.4,0.3496,0.00012,29.98618]
[1777906264725,36.82,80283.32,0.4,0.3496,0.00012,29.98618]
[1777906265187,36.82,80283.32,0.4,0.3496,0.00012,29.98618]
[1777906265264,36.82,80283.32,0.4,0.3496,0.00012,29.98618]
[1777906265285,36.82,80283.32,0.4,0.3496,0.00012,29.98618]
[1777906265311,36.82,80283.32,0.4,0.3496,0.00012,29.98618]
[1777906265410,36.81,80285.38,0.4,0.34984,0.00012,29.99452]
[1777906265656,36.81,80285.38,0.4,0.34984,0.00012,29.99452]
[1777906265660,36.81,80285.38,0.4,0.34984,0.00012,29.99452]
[1777906265678,36.81,80285.38,0.4,0.34984,0.00012,29.99452]
[1777906268210,36.83,80296.38,0.4,0.35128,0.00012,30.04349]
[1777906271059,36.85,80293.76,0.4,0.35104,0.00012,30.03508]
[1777906271068,36.85,80293.76,0.4,0.35104,0.00012,30.03508]
[1777906271559,36.85,80292.67,0.4,0.35091,0.00012,30.03057]
[1777906272221,36.85,80292.67,0.4,0.35091,0.00012,30.03057]
[1777906272412,36.85,80292.67,0.4,0.35091,0.00012,30.03057]
[1777906272458,36.86,80302.13,0.4,0.35212,0.00012,30.07136]
[1777906273466,36.86,80312.41,0.4,0.35342,0.00012,30.115]
[1777906278475,36.87,80320.76,0.4,0.35448,0.00012,30.15054]
[1777906281033,36.88,80323.46,0.4,0.35484,0.00012,30.16231]
[1777906281111,36.88,80323.46,0.4,0.35484,0.00012,30.16231]
[1777906281983,36.88,80325.32,0.4,0.35507,0.00012,30.16998]
[1777906281994,36.88,80325.32,0.4,0.35507,0.00012,30.16998]
[1777906282229,36.88,80325.32,0.4,0.35507,0.00012,30.16998]
[1777906282466,36.88,80325.32,0.4,0.35507,0.00012,30.16998]
[1777906282520,36.88,80325.32,0.4,0.35507,0.00012,30.16998]
[1777906282548,36.88,80325.32,0.4,0.35507,0.00012,30.16998]
[1777906282561,36.88,80325.32,0.4,0.35507,0.00012,30.16998]
[1777906282641,36.87,80324.04,0.4,0.35491,0.00012,30.16454]
[1777906282773,36.87,80324.04,0.4,0.35491,0.00012,30.16454]
[1777906282875,36.87,80324.04,0.4,0.35491,0.00012,30.16454]
[1777906282906,36.87,80324.04,0.4,0.35491,0.00012,30.16454]
[1777906282933,36.87,80324.04,0.4,0.35491,0.00012,30.16454]
[1777906283003,36.87,80324.04,0.4,0.35491,0.00012,30.16454]
[1777906283134,36.87,80324.04,0.4,0.35491,0.00012,30.16454]
[1777906283423,36.87,80324.04,0.4,0.35491,0.00012,30.16454]
[1777906283438,36.87,80324.04,0.4,0.35491,0.00012,30.16454]
[1777906283200,36.87,80329.93,0.4,0.35564,0.00012,30.18883]
[1777906283669,36.87,80329.93,0.4,0.35564,0.00012,30.18883]
[1777906283714,36.87,80329.93,0.4,0.35564,0.00012,30.18883]
[1777906283826,36.87,80329.93,0.4,0.35564,0.00012,30.18883]
[1777906284012,36.87,80329.93,0.4,0.35564,0.00012,30.18883]
[1777906284044,36.87,80329.93,0.4,0.35564,0.00012,30.18883]
[1777906284056,36.87,80329.93,0.4,0.35564,0.00012,30.18883]
[1777906284368,36.89,80340.79,0.4,0.35705,0.00012,30.23502]
[1777906284616,36.89,80340.79,0.4,0.35705,0.00012,30.23502]
[1777906284729,36.89,80340.79,0.4,0.35705,0.00012,30.23502]
[1777906284734,36.89,80340.79,0.4,0.35705,0.00012,30.23502]
[1777906284738,36.89,80340.79,0.4,0.35705,0.00012,30.23502]
[1777906284910,36.89,80340.79,0.4,0.35705,0.00012,30.23502]
[1777906285001,36.89,80340.79,0.4,0.35705,0.00012,30.23502]
[1777906285151,36.89,80340.79,0.4,0.35705,0.00012,30.23502]
[1777906285245,36.89,80340.79,0.4,0.35705,0.00012,30.23502]
[1777906285484,36.89,80340.79,0.4,0.35705,0.00012,30.23502]
[1777906285508,36.89,80349.06,0.4,0.35809,0.00012,30.26878]
[1777906285913,36.89,80349.06,0.4,0.35809,0.00012,30.26878]
[1777906285916,36.89,80349.06,0.4,0.35809,0.00012,30.26878]
[1777906286158,36.89,80349.06,0.4,0.35809,0.00012,30.26878]
[1777906286174,36.89,80349.06,0.4,0.35809,0.00012,30.26878]
[1777906286177,36.89,80349.06,0.4,0.35809,0.00012,30.26878]
[1777906286208,36.89,80349.06,0.4,0.35809,0.00012,30.26878]
[1777906286398,36.89,80349.06,0.4,0.35809,0.00012,30.26878]
[1777906286455,36.89,80349.06,0.4,0.35809,0.00012,30.26878]
[1777906286496,36.89,80349.06,0.4,0.35809,0.00012,30.26878]
[1777906286632,36.9,80352.02,0.4,0.35849,0.00012,30.28181]
[1777906286659,36.9,80352.02,0.4,0.35849,0.00012,30.28181]
[1777906286903,36.9,80352.02,0.4,0.35849,0.00012,30.28181]
[1777906286927,36.9,80352.02,0.4,0.35849,0.00012,30.28181]
[1777906287030,36.9,80352.02,0.4,0.35849,0.00012,30.28181]
[1777906287174,36.9,80352.02,0.4,0.35849,0.00012,30.28181]
[1777906287212,36.9,80352.02,0.4,0.35849,0.00012,30.28181]
[1777906287399,36.9,80352.02,0.4,0.35849,0.00012,30.28181]
[1777906287466,36.9,80345.41,0.4,0.35769,0.00012,30.2558]
[1777906287634,36.9,80345.41,0.4,0.35769,0.00012,30.2558]
[1777906287746,36.9,80345.41,0.4,0.35769,0.00012,30.2558]
[1777906288284,36.9,80345.41,0.4,0.35769,0.00012,30.2558]
[1777906288426,36.89,80313.84,0.4,0.35371,0.00012,30.12453]
[1777906288570,36.89,80313.84,0.4,0.35371,0.00012,30.12453]
[1777906288713,36.89,80313.84,0.4,0.35371,0.00012,30.12453]
[1777906288887,36.89,80313.84,0.4,0.35371,0.00012,30.12453]
[1777906289089,36.89,80313.84,0.4,0.35371,0.00012,30.12453]
[1777906289146,36.89,80303.3,0.4,0.3524,0.00012,30.08056]
[1777906289589,36.89,80303.3,0.4,0.3524,0.00012,30.08056]
[1777906289953,36.89,80303.3,0.4,0.3524,0.00012,30.08056]
[1777906290013,36.89,80303.3,0.4,0.3524,0.00012,30.08056]
[1777906290039,36.89,80303.3,0.4,0.3524,0.00012,30.08056]
[1777906290392,36.89,80303.3,0.4,0.3524,0.00012,30.08056]
[1777906290471,36.89,80297.02,0.4,0.35161,0.00012,30.05393]
[1777906291207,36.89,80297.02,0.4,0.35161,0.00012,30.05393]
[1777906291243,36.89,80297.02,0.4,0.35161,0.00012,30.05393]
[1777906291307,36.89,80297.02,0.4,0.35161,0.00012,30.05393]
[1777906291384,36.89,80297.02,0.4,0.35161,0.00012,30.05393]
[1777906293680,36.89,80287.94,0.4,0.35046,0.00012,30.01215]
[1777906293781,36.89,80287.94,0.4,0.35046,0.00012,30.01215]
[1777906293883,36.89,80287.94,0.4,0.35046,0.00012,30.01215]
[1777906293993,36.89,80287.94,0.4,0.35046,0.00012,30.01215]
[1777906296832,36.89,80291.86,0.4,0.35094,0.00012,30.02849]
[1777906301697,36.88,80289.29,0.4,0.35061,0.00012,30.01721]
[1777906302199,36.88,80289.29,0.4,0.35061,0.00012,30.01721]
[1777906302249,36.88,80289.29,0.4,0.35061,0.00012,30.01721]
[1777906302258,36.88,80289.29,0.4,0.35061,0.00012,30.01721]
[1777906302274,36.88,80289.29,0.4,0.35061,0.00012,30.01721]
[1777906302281,36.88,80289.29,0.4,0.35061,0.00012,30.01721]
[1777906302364,36.88,80289.29,0.4,0.35061,0.00012,30.01721]
[1777906302553,36.88,80289.31,0.4,0.35061,0.00012,30.01714]
[1777906303167,36.88,80289.31,0.4,0.35061,0.00012,30.01714]
[1777906303191,36.88,80289.31,0.4,0.35061,0.00012,30.01714]
[1777906303616,36.88,80285.55,0.4,0.35014,0.00012,30.00115]
[1777906303770,36.88,80285.55,0.4,0.35014,0.00012,30.00115]
[1777906304267,36.88,80285.55,0.4,0.35014,0.00012,30.00115]
[1777906304371,36.88,80285.55,0.4,0.35014,0.00012,30.00115]
[1777906304519,36.88,80288.54,0.4,0.35051,0.00012,30.01373]
[1777906304708,36.88,80288.54,0.4,0.35051,0.00012,30.01373]
[1777906304755,36.88,80288.54,0.4,0.35051,0.00012,30.01373]
[1777906305004,36.88,80288.54,0.4,0.35051,0.00012,30.01373]
[1777906305059,36.88,80288.54,0.4,0.35051,0.00012,30.01373]
[1777906305199,36.88,80288.54,0.4,0.35051,0.00012,30.01373]
[1777906305223,36.88,80288.54,0.4,0.35051,0.00012,30.01373]
[1777906305332,36.88,80288.54,0.4,0.35051,0.00012,30.01373]
[1777906305385,36.88,80288.54,0.4,0.35051,0.00012,30.01373]
[1777906305490,36.88,80288.54,0.4,0.35051,0.00012,30.01373]
[1777906306018,36.88,80281.78,0.4,0.34967,0.00012,29.98506]
[1777906306220,36.88,80281.78,0.4,0.34967,0.00012,29.98506]
[1777906306512,36.88,80268.78,0.4,0.34805,0.00012,29.92942]
[1777906306939,36.88,80268.78,0.4,0.34805,0.00012,29.92942]
[1777906306964,36.88,80268.78,0.4,0.34805,0.00012,29.92942]
[1777906307552,36.88,80262.0,0.4,0.34721,0.00012,29.90029]
[1777906307649,36.88,80262.0,0.4,0.34721,0.00012,29.90029]
[1777906307682,36.88,80262.0,0.4,0.34721,0.00012,29.90029]
[1777906307896,36.88,80262.0,0.4,0.34721,0.00012,29.90029]
[1777906308109,36.88,80262.0,0.4,0.34721,0.00012,29.90029]
[1777906308187,36.88,80262.0,0.4,0.34721,0.00012,29.90029]
[1777906308505,36.88,80262.0,0.4,0.34721,0.00012,29.90029]
[1777906308817,36.88,80269.19,0.4,0.3481,0.00012,29.93115]
[1777906309263,36.88,80269.19,0.4,0.3481,0.00012,29.93115]
[1777906309443,36.88,80269.19,0.4,0.3481,0.00012,29.93115]
[1777906309516,36.88,80269.19,0.4,0.3481,0.00012,29.93115]
[1777906309706,36.88,80277.53,0.4,0.34914,0.00012,29.96678]
[1777906309773,36.88,80292.39,0.4,0.35098,0.00012,30.02982]
[1777906311943,36.88,80292.49,0.4,0.35099,0.00012,30.0302]
[1777906312746,36.88,80291.48,0.4,0.35086,0.00012,30.02585]
[1777906312969,36.88,80291.48,0.4,0.35086,0.00012,30.02585]
[1777906313170,36.88,80291.48,0.4,0.35086,0.00012,30.02585]
[1777906313181,36.88,80291.48,0.4,0.35086,0.00012,30.02585]
[1777906313229,36.88,80291.48,0.4,0.35086,0.00012,30.02585]
[1777906313306,36.88,80291.48,0.4,0.35086,0.00012,30.02585]
[1777906313325,36.88,80291.48,0.4,0.35086,0.00012,30.02585]
[1777906313486,36.88,80291.48,0.4,0.35086,0.00012,30.02585]
[1777906313651,36.88,80293.81,0.4,0.35115,0.00012,30.03552]
[1777906313748,36.88,80293.81,0.4,0.35115,0.00012,30.03552]
[1777906314112,36.88,80293.81,0.4,0.35115,0.00012,30.03552]
[1777906314131,36.88,80315.66,0.4,0.35386,0.00012,30.127]
[1777906314988,36.88,80315.66,0.4,0.35386,0.00012,30.127]
[1777906315539,36.88,80320.36,0.4,0.35444,0.00012,30.14642]
[1777906315775,36.88,80320.36,0.4,0.35444,0.00012,30.14642]
[1777906316119,36.88,80320.36,0.4,0.35444,0.00012,30.14642]
[1777906316187,36.88,80320.36,0.4,0.35444,0.00012,30.14642]
[1777906316293,36.88,80320.36,0.4,0.35444,0.00012,30.14642]
[1777906316306,36.88,80320.36,0.4,0.35444,0.00012,30.14642]
[1777906316331,36.88,80315.89,0.4,0.35388,0.00012,30.12775]
[1777906316659,36.88,80315.89,0.4,0.35388,0.00012,30.12775]
[1777906317072,36.88,80315.89,0.4,0.35388,0.00012,30.12775]
[1777906317084,36.88,80315.89,0.4,0.35388,0.00012,30.12775]
[1777906317181,36.88,80329.15,0.4,0.35553,0.00012,30.18245]
[1777906322676,36.87,80331.56,0.4,0.35583,0.00012,30.19234]
[1777906322947,36.87,80331.56,0.4,0.35583,0.00012,30.19234]
[1777906324010,36.87,80336.05,0.4,0.35639,0.00012,30.21074]
[1777906324218,36.87,80336.05,0.4,0.35639,0.00012,30.21074]
[1777906325532,36.87,80347.51,0.4,0.35782,0.00012,30.25742]
[1777906326567,36.87,80347.71,0.4,0.35784,0.00012,30.25819]
[1777906326837,36.87,80347.71,0.4,0.35784,0.00012,30.25819]
[1777906328112,36.87,80347.71,0.4,0.35784,0.00012,30.25819]
[1777906329716,36.87,80342.37,0.4,0.35717,0.00012,30.23624]
[1777906331877,36.87,80346.61,0.4,0.35769,0.00012,30.25345]
[1777906337210,36.87,80345.79,0.4,0.35758,0.00012,30.24982]
[1777906337468,36.87,80345.79,0.4,0.35758,0.00012,30.24982]
[1777906337496,36.87,80345.79,0.4,0.35758,0.00012,30.24982]
[1777906338250,36.87,80349.44,0.4,0.35803,0.00012,30.26455]
[1777906338306,36.87,80349.44,0.4,0.35803,0.00012,30.26455]
[1777906338551,36.87,80349.44,0.4,0.35803,0.00012,30.26455]
[1777906338387,36.87,80359.96,0.4,0.35935,0.00013,30.30719]
[1777906339430,36.87,80359.96,0.4,0.35935,0.00013,30.30719]
[1777906339499,36.87,80359.96,0.4,0.35935,0.00013,30.30719]
[1777906339506,36.87,80359.96,0.4,0.35935,0.00013,30.30719]
[1777906339964,36.87,80363.25,0.4,0.35977,0.00013,30.32049]
[1777906340472,36.87,80363.25,0.4,0.35977,0.00013,30.32049]
[1777906341028,36.87,80361.01,0.4,0.35949,0.00013,30.31153]
[1777906341345,36.87,80361.01,0.4,0.35949,0.00013,30.31153]
[1777906341358,36.87,80361.01,0.4,0.35949,0.00013,30.31153]
[1777906341505,36.87,80361.01,0.4,0.35949,0.00013,30.31153]
[1777906341765,36.87,80356.9,0.4,0.35898,0.00013,30.29501]
[1777906342508,36.87,80356.9,0.4,0.35898,0.00013,30.29501]
[1777906342531,36.87,80343.2,0.4,0.35727,0.00012,30.23947]
[1777906343010,36.87,80343.2,0.4,0.35727,0.00012,30.23947]
[1777906345209,36.87,80344.98,0.4,0.35749,0.00012,30.24683]
[1777906345219,36.87,80344.98,0.4,0.35749,0.00012,30.24683]
[1777906345413,36.87,80344.98,0.4,0.35749,0.00012,30.24683]
[1777906345636,36.87,80350.05,0.4,0.35813,0.00012,30.26764]
[1777906345679,36.87,80350.05,0.4,0.35813,0.00012,30.26764]
[1777906346018,36.87,80350.05,0.4,0.35813,0.00012,30.26764]
[1777906346070,36.87,80361.17,0.4,0.35952,0.00013,30.31259]
[1777906346697,36.87,80361.17,0.4,0.35952,0.00013,30.31259]
[1777906346728,36.87,80361.17,0.4,0.35952,0.00013,30.31259]
[1777906346808,36.87,80361.17,0.4,0.35952,0.00013,30.31259]
[1777906346855,36.87,80361.17,0.4,0.35952,0.00013,30.31259]
[1777906346868,36.87,80361.17,0.4,0.35952,0.00013,30.31259]
[1777906347058,36.87,80361.17,0.4,0.35952,0.00013,30.31259]
[1777906347331,36.87,80361.17,0.4,0.35952,0.00013,30.31259]
[1777906347551,36.87,80361.17,0.4,0.35952,0.00013,30.31259]
[1777906347562,36.87,80386.14,0.4,0.36265,0.00013,30.41227]
[1777906347765,36.87,80386.14,0.4,0.36265,0.00013,30.41227]
[1777906348469,36.87,80386.14,0.4,0.36265,0.00013,30.41227]
[1777906348543,36.88,80404.47,0.4,0.36497,0.00013,30.48454]
[1777906349133,36.88,80404.47,0.4,0.36497,0.00013,30.48454]
[1777906349366,36.88,80404.47,0.4,0.36497,0.00013,30.48454]
[1777906349542,36.88,80402.36,0.4,0.36471,0.00013,30.4765]
[1777906349592,36.88,80402.36,0.4,0.36471,0.00013,30.4765]
[1777906349681,36.88,80402.36,0.4,0.36471,0.00013,30.4765]
[1777906350034,36.88,80402.36,0.4,0.36471,0.00013,30.4765]
[1777906350143,36.88,80402.36,0.4,0.36471,0.00013,30.4765]
[1777906350354,36.88,80402.36,0.4,0.36471,0.00013,30.4765]
[1777906350397,36.88,80402.36,0.4,0.36471,0.00013,30.4765]
[1777906350423,36.88,80398.01,0.4,0.36416,0.00013,30.45949]
[1777906350650,36.88,80398.01,0.4,0.36416,0.00013,30.45949]
[1777906350864,36.88,80398.01,0.4,0.36416,0.00013,30.45949]
[1777906351056,36.88,80398.01,0.4,0.36416,0.00013,30.45949]
[1777906351092,36.88,80398.01,0.4,0.36416,0.00013,30.45949]
[1777906351266,36.88,80398.01,0.4,0.36416,0.00013,30.45949]
[1777906351377,36.88,80398.01,0.4,0.36416,0.00013,30.45949]
[1777906351401,36.88,80398.01,0.4,0.36416,0.00013,30.45949]
[1777906351544,36.88,80398.01,0.4,0.36416,0.00013,30.45949]
[1777906351560,36.89,80383.61,0.4,0.36237,0.00013,30.40033]
[1777906351953,36.89,80383.61,0.4,0.36237,0.00013,30.40033]
[1777906352107,36.89,80383.61,0.4,0.36237,0.00013,30.40033]
[1777906352254,36.89,80383.61,0.4,0.36237,0.00013,30.40033]
[1777906352266,36.89,80383.61,0.4,0.36237,0.00013,30.40033]
[1777906352339,36.89,80383.61,0.4,0.36237,0.00013,30.40033]
[1777906353311,36.88,80377.76,0.4,0.36163,0.00013,30.37708]
[1777906353389,36.88,80377.76,0.4,0.36163,0.00013,30.37708]
[1777906353409,36.88,80377.76,0.4,0.36163,0.00013,30.37708]
[1777906354227,36.88,80382.63,0.4,0.36224,0.00013,30.39639]
[1777906354280,36.88,80382.63,0.4,0.36224,0.00013,30.39639]
[1777906354294,36.88,80382.63,0.4,0.36224,0.00013,30.39639]
[1777906354754,36.88,80387.1,0.4,0.3628,0.00013,30.41407]
[1777906354824,36.88,80387.1,0.4,0.3628,0.00013,30.41407]
[1777906354997,36.88,80387.1,0.4,0.3628,0.00013,30.41407]
[1777906355268,36.88,80387.1,0.4,0.3628,0.00013,30.41407]
[1777906355532,36.88,80387.1,0.4,0.3628,0.00013,30.41407]
[1777906355430,36.89,80416.13,0.4,0.36646,0.00013,30.52767]
[1777906356061,36.89,80416.13,0.4,0.36646,0.00013,30.52767]
[1777906356144,36.89,80428.06,0.4,0.36796,0.00013,30.57353]
[1777906357454,36.89,80428.06,0.4,0.36796,0.00013,30.57353]
[1777906357554,36.89,80426.64,0.4,0.3678,0.00013,30.56854]
[1777906358191,36.89,80426.64,0.4,0.3678,0.00013,30.56854]
[1777906358325,36.89,80426.64,0.4,0.3678,0.00013,30.56854]
[1777906358531,36.89,80426.64,0.4,0.3678,0.00013,30.56854]
[1777906358873,36.89,80426.04,0.4,0.36773,0.00013,30.56639]
[1777906359585,36.89,80426.04,0.4,0.36773,0.00013,30.56639]
[1777906359609,36.89,80430.93,0.4,0.36835,0.00013,30.58525]
[1777906360454,36.89,80430.93,0.4,0.36835,0.00013,30.58525]
[1777906361523,36.9,80436.6,0.4,0.36907,0.00013,30.607]
[1777906361916,36.9,80437.66,0.4,0.36921,0.00013,30.61116]
[1777906361939,36.9,80437.66,0.4,0.36921,0.00013,30.61116]
[1777906361947,36.9,80437.66,0.4,0.36921,0.00013,30.61116]
[1777906362148,36.9,80437.66,0.4,0.36921,0.00013,30.61116]
[1777906362990,36.9,80437.66,0.4,0.36921,0.00013,30.61116]
[1777906364477,36.9,80433.77,0.4,0.36872,0.00013,30.5964]
[1777906364547,36.9,80422.18,0.4,0.36726,0.00013,30.55214]
[1777906364877,36.9,80422.18,0.4,0.36726,0.00013,30.55214]
[1777906364890,36.9,80422.18,0.4,0.36726,0.00013,30.55214]
[1777906365302,36.9,80407.32,0.4,0.36539,0.00013,30.49473]
[1777906366352,36.9,80407.32,0.4,0.36539,0.00013,30.49473]
[1777906366382,36.9,80407.32,0.4,0.36539,0.00013,30.49473]
[1777906366432,36.91,80403.64,0.4,0.36499,0.00013,30.48202]
[1777906366832,36.91,80403.64,0.4,0.36499,0.00013,30.48202]
[1777906366844,36.91,80403.64,0.4,0.36499,0.00013,30.48202]
[1777906367569,36.91,80403.64,0.4,0.36499,0.00013,30.48202]
[1777906367933,36.91,80403.64,0.4,0.36499,0.00013,30.48202]
[1777906368566,36.91,80403.68,0.4,0.36499,0.00013,30.48209]
[1777906368861,36.91,80403.68,0.4,0.36499,0.00013,30.48209]
[1777906368877,36.91,80403.68,0.4,0.36499,0.00013,30.48209]
[1777906369810,36.91,80397.93,0.4,0.36427,0.00013,30.45958]
[1777906370236,36.91,80397.93,0.4,0.36427,0.00013,30.45958]
[1777906370375,36.91,80397.93,0.4,0.36427,0.00013,30.45958]
[1777906370400,36.91,80397.93,0.4,0.36427,0.00013,30.45958]
[1777906370409,36.91,80397.93,0.4,0.36427,0.00013,30.45958]
[1777906370569,36.91,80397.93,0.4,0.36427,0.00013,30.45958]
[1777906370707,36.91,80402.92,0.4,0.36489,0.00013,30.47903]
[1777906371665,36.91,80402.92,0.4,0.36489,0.00013,30.47903]
[1777906372527,36.91,80402.92,0.4,0.36489,0.00013,30.47903]
[1777906372542,36.91,80363.73,0.4,0.35998,0.00013,30.32401]
[1777906372761,36.91,80363.73,0.4,0.35998,0.00013,30.32401]
[1777906372933,36.91,80363.73,0.4,0.35998,0.00013,30.32401]
[1777906373027,36.91,80363.73,0.4,0.35998,0.00013,30.32401]
[1777906373286,36.91,80363.73,0.4,0.35998,0.00013,30.32401]
[1777906373309,36.91,80363.73,0.4,0.35998,0.00013,30.32401]
[1777906373404,36.91,80363.73,0.4,0.35998,0.00013,30.32401]
[1777906373448,36.91,80363.73,0.4,0.35998,0.00013,30.32401]
[1777906373766,36.91,80361.49,0.4,0.3597,0.00013,30.31502]
[1777906373826,36.91,80361.49,0.4,0.3597,0.00013,30.31502]
[1777906373850,36.91,80361.49,0.4,0.3597,0.00013,30.31502]
[1777906373973,36.91,80361.49,0.4,0.3597,0.00013,30.31502]
[1777906374087,36.91,80361.49,0.4,0.3597,0.00013,30.31502]
[1777906374105,36.91,80361.49,0.4,0.3597,0.00013,30.31502]
[1777906374112,36.91,80361.49,0.4,0.3597,0.00013,30.31502]
[1777906374165,36.91,80361.49,0.4,0.3597,0.00013,30.31502]
[1777906374219,36.91,80361.49,0.4,0.3597,0.00013,30.31502]
[1777906374285,36.91,80361.49,0.4,0.3597,0.00013,30.31502]
[1777906374414,36.91,80361.49,0.4,0.3597,0.00013,30.31502]
[1777906375057,36.91,80357.1,0.4,0.35915,0.00012,30.29739]
[1777906375280,36.91,80357.1,0.4,0.35915,0.00012,30.29739]
[1777906375574,36.91,80357.1,0.4,0.35915,0.00012,30.29739]
[1777906375323,36.91,80343.13,0.4,0.35741,0.00012,30.24081]
[1777906375742,36.91,80343.13,0.4,0.35741,0.00012,30.24081]
[1777906376633,36.91,80343.13,0.4,0.35741,0.00012,30.24086]
[1777906376982,36.91,80343.13,0.4,0.35741,0.00012,30.24086]
[1777906378929,36.91,80331.46,0.4,0.35596,0.00012,30.19332]
[1777906379717,36.91,80333.7,0.4,0.35624,0.00012,30.20262]
[1777906382754,36.92,80323.67,0.4,0.35501,0.00012,30.16178]
[1777906382784,36.92,80323.67,0.4,0.35501,0.00012,30.16178]
[1777906382822,36.92,80323.67,0.4,0.35501,0.00012,30.16178]
[1777906382952,36.92,80323.67,0.4,0.35501,0.00012,30.16178]
[1777906383043,36.92,80323.67,0.4,0.35501,0.00012,30.16178]
[1777906383207,36.92,80323.67,0.4,0.35501,0.00012,30.16178]
[1777906383657,36.92,80326.79,0.4,0.3554,0.00012,30.17479]
[1777906384311,36.92,80339.79,0.4,0.35703,0.00012,30.22834]
[1777906385551,36.92,80339.79,0.4,0.35703,0.00012,30.22834]
[1777906385712,36.92,80348.2,0.4,0.35808,0.00012,30.26264]
[1777906386326,36.92,80348.2,0.4,0.35808,0.00012,30.26264]
[1777906386340,36.92,80348.2,0.4,0.35808,0.00012,30.26264]
[1777906387704,36.92,80341.2,0.4,0.35721,0.00012,30.23436]
[1777906387714,36.92,80341.2,0.4,0.35721,0.00012,30.23436]
[1777906388185,36.92,80341.2,0.4,0.35721,0.00012,30.23436]
[1777906388420,36.92,80341.2,0.4,0.35721,0.00012,30.23436]
[1777906388521,36.92,80357.67,0.4,0.35927,0.00012,30.30116]
[1777906389025,36.92,80357.67,0.4,0.35927,0.00012,30.30116]
[1777906389788,36.92,80357.67,0.4,0.35927,0.00012,30.30122]
[1777906390149,36.92,80357.67,0.4,0.35927,0.00012,30.30122]
[1777906390792,36.92,80359.71,0.4,0.35953,0.00012,30.30947]
[1777906390825,36.92,80359.71,0.4,0.35953,0.00012,30.30947]
[1777906391174,36.92,80359.71,0.4,0.35953,0.00012,30.30947]
[1777906391219,36.92,80359.71,0.4,0.35953,0.00012,30.30947]
[1777906391334,36.92,80359.71,0.4,0.35953,0.00012,30.30947]
[1777906391351,36.92,80359.71,0.4,0.35953,0.00012,30.30947]
[1777906391462,36.92,80359.71,0.4,0.35953,0.00012,30.30947]
[1777906391540,36.92,80359.71,0.4,0.35953,0.00012,30.30947]
[1777906391627,36.92,80359.71,0.4,0.35953,0.00012,30.30947]
[1777906391630,36.92,80378.85,0.4,0.36193,0.00013,30.38593]
[1777906391854,36.92,80378.85,0.4,0.36193,0.00013,30.38593]
[1777906391886,36.92,80378.85,0.4,0.36193,0.00013,30.38593]
[1777906391889,36.92,80378.85,0.4,0.36193,0.00013,30.38593]
[1777906391964,36.92,80378.85,0.4,0.36193,0.00013,30.38593]
[1777906392037,36.92,80378.85,0.4,0.36193,0.00013,30.38593]
[1777906392094,36.92,80378.85,0.4,0.36193,0.00013,30.38593]
[1777906392106,36.92,80378.85,0.4,0.36193,0.00013,30.38593]
[1777906392145,36.92,80378.85,0.4,0.36193,0.00013,30.38593]
[1777906392193,36.92,80378.85,0.4,0.36193,0.00013,30.38593]
[1777906392310,36.92,80378.85,0.4,0.36193,0.00013,30.38593]
[1777906392479,36.92,80415.69,0.4,0.36655,0.00013,30.52999]
[1777906392826,36.92,80415.69,0.4,0.36655,0.00013,30.52999]
[1777906392896,36.92,80415.69,0.4,0.36655,0.00013,30.52999]
[1777906393176,36.92,80415.69,0.4,0.36655,0.00013,30.52999]
[1777906393246,36.92,80415.69,0.4,0.36655,0.00013,30.52999]
[1777906393378,36.93,80416.42,0.4,0.36664,0.00013,30.53286]
[1777906393968,36.93,80416.42,0.4,0.36664,0.00013,30.53286]
[1777906394494,36.93,80416.42,0.4,0.36664,0.00013,30.53286]
[1777906394588,36.93,80436.47,0.4,0.36917,0.00013,30.60956]
[1777906394924,36.93,80436.47,0.4,0.36917,0.00013,30.60956]
[1777906394988,36.93,80436.47,0.4,0.36917,0.00013,30.60956]
[1777906395086,36.93,80436.47,0.4,0.36917,0.00013,30.60956]
[1777906395176,36.93,80436.47,0.4,0.36917,0.00013,30.60956]
[1777906395402,36.92,80436.58,0.4,0.36917,0.00013,30.60984]
[1777906395711,36.92,80436.58,0.4,0.36917,0.00013,30.60984]
[1777906396334,36.92,80436.58,0.4,0.36917,0.00013,30.60984]
[1777906396378,36.92,80436.58,0.4,0.36917,0.00013,30.60984]
[1777906396493,36.92,80439.66,0.4,0.36956,0.00013,30.6215]
[1777906398440,36.94,80439.59,0.4,0.3696,0.00013,30.62245]
[1777906398503,36.95,80439.22,0.4,0.36959,0.00013,30.62219]
[1777906399076,36.95,80439.22,0.4,0.36959,0.00013,30.62219]
[1777906399109,36.95,80439.22,0.4,0.36959,0.00013,30.62219]
[1777906399229,36.95,80439.22,0.4,0.36959,0.00013,30.62219]
[1777906399348,36.95,80439.22,0.4,0.36959,0.00013,30.62219]
[1777906399351,36.95,80439.22,0.4,0.36959,0.00013,30.62219]
[1777906399467,36.95,80439.22,0.4,0.36959,0.00013,30.62219]
[1777906399487,36.95,80439.22,0.4,0.36959,0.00013,30.62219]
[1777906399551,36.95,80439.22,0.4,0.36959,0.00013,30.62219]
[1777906399882,36.95,80444.49,0.4,0.37026,0.00013,30.64219]
[1777906400497,36.95,80444.49,0.4,0.37026,0.00013,30.64219]
[1777906400536,36.95,80444.49,0.4,0.37026,0.00013,30.64219]
[1777906400562,36.95,80444.49,0.4,0.37026,0.00013,30.64219]
[1777906400569,36.95,80444.49,0.4,0.37026,0.00013,30.64219]
[1777906400610,36.95,80444.49,0.4,0.37026,0.00013,30.64219]
[1777906400933,36.95,80448.38,0.4,0.37075,0.00013,30.65683]
[1777906401348,36.95,80448.38,0.4,0.37075,0.00013,30.65683]
[1777906401935,36.95,80445.85,0.4,0.37043,0.00013,30.64724]
[1777906402154,36.95,80445.85,0.4,0.37043,0.00013,30.64724]
[1777906402451,36.95,80445.19,0.4,0.37034,0.00013,30.64458]
[1777906403129,36.95,80445.19,0.4,0.37034,0.00013,30.64458]
[1777906403596,36.94,80430.71,0.4,0.36851,0.00013,30.58959]
[1777906404208,36.94,80430.71,0.4,0.36851,0.00013,30.58959]
[1777906404349,36.94,80430.71,0.4,0.36851,0.00013,30.58959]
[1777906404391,36.94,80430.71,0.4,0.36851,0.00013,30.58959]
[1777906404434,36.94,80430.71,0.4,0.36851,0.00013,30.58959]
[1777906404840,36.94,80434.31,0.4,0.36896,0.00013,30.60328]
[1777906405536,36.94,80434.31,0.4,0.36896,0.00013,30.60328]
[1777906405600,36.94,80443.47,0.4,0.37011,0.00013,30.63766]
[1777906405925,36.94,80443.47,0.4,0.37011,0.00013,30.63766]
[1777906405926,36.94,80443.47,0.4,0.37011,0.00013,30.63766]
[1777906406036,36.94,80443.47,0.4,0.37011,0.00013,30.63766]
[1777906406201,36.94,80443.47,0.4,0.37011,0.00013,30.63766]
[1777906406497,36.94,80443.47,0.4,0.37011,0.00013,30.63766]
[1777906406540,36.94,80450.69,0.4,0.37101,0.00013,30.66469]
[1777906408092,36.94,80452.88,0.4,0.37129,0.00013,30.67285]
[1777906409131,36.94,80454.28,0.4,0.37146,0.00013,30.67809]
[1777906409164,36.94,80454.28,0.4,0.37146,0.00013,30.67809]
[1777906410152,36.94,80453.89,0.4,0.37141,0.00013,30.67652]
[1777906410401,36.94,80453.89,0.4,0.37141,0.00013,30.67652]
[1777906410407,36.94,80453.89,0.4,0.37141,0.00013,30.67652]
[1777906410539,36.94,80453.89,0.4,0.37141,0.00013,30.67652]
[1777906410647,36.94,80453.89,0.4,0.37141,0.00013,30.67652]
[1777906410641,36.94,80445.5,0.4,0.37035,0.00013,30.64487]
[1777906411800,36.94,80446.02,0.4,0.3704,0.00013,30.64371]
[1777906411816,36.94,80446.02,0.4,0.3704,0.00013,30.64371]
[1777906412523,36.94,80457.68,0.4,0.37188,0.00013,30.68749]
[1777906412986,36.94,80457.68,0.4,0.37188,0.00013,30.68749]
[1777906413031,36.94,80457.68,0.4,0.37188,0.00013,30.68749]
[1777906416593,36.94,80465.59,0.4,0.37288,0.00013,30.71707]
[1777906419145,36.94,80460.79,0.4,0.37228,0.00013,30.69943]
[1777906419252,36.94,80460.79,0.4,0.37228,0.00013,30.69943]
[1777906419439,36.94,80460.79,0.4,0.37228,0.00013,30.69943]
[1777906419524,36.94,80460.79,0.4,0.37228,0.00013,30.69943]
[1777906419672,36.94,80460.79,0.4,0.37228,0.00013,30.69943]
[1777906419597,36.94,80460.5,0.4,0.37225,0.00013,30.69839]
[1777906419828,36.94,80460.5,0.4,0.37225,0.00013,30.69839]
[1777906419854,36.94,80460.5,0.4,0.37225,0.00013,30.69839]
[1777906420292,36.94,80460.5,0.4,0.37225,0.00013,30.69839]
[1777906420375,36.94,80460.5,0.4,0.37225,0.00013,30.69839]
[1777906420476,36.94,80460.5,0.4,0.37225,0.00013,30.69839]
[1777906420648,36.94,80415.2,0.4,0.36654,0.00013,30.52675]
[1777906421202,36.94,80415.2,0.4,0.36654,0.00013,30.52675]
[1777906421248,36.94,80415.2,0.4,0.36654,0.00013,30.52675]
[1777906421255,36.94,80415.2,0.4,0.36654,0.00013,30.52675]
[1777906421311,36.94,80415.2,0.4,0.36654,0.00013,30.52675]
[1777906421820,36.94,80415.11,0.4,0.36653,0.00013,30.52635]
[1777906422310,36.94,80415.11,0.4,0.36653,0.00013,30.52635]
[1777906422340,36.94,80415.11,0.4,0.36653,0.00013,30.52635]
[1777906422615,36.94,80415.38,0.4,0.36656,0.00013,30.5274]
[1777906422962,36.94,80415.38,0.4,0.36656,0.00013,30.5274]
[1777906423536,36.94,80415.38,0.4,0.36656,0.00013,30.5274]
[1777906424160,36.94,80415.71,0.4,0.36661,0.00013,30.52872]
[1777906425618,36.94,80435.75,0.4,0.36913,0.00013,30.60538]
[1777906427634,36.94,80445.06,0.4,0.3703,0.00013,30.64052]
[1777906428674,36.94,80430.5,0.4,0.36846,0.00013,30.58534]
[1777906429049,36.94,80430.5,0.4,0.36846,0.00013,30.58534]
[1777906429352,36.94,80430.5,0.4,0.36846,0.00013,30.58534]
[1777906429648,36.94,80429.88,0.4,0.36838,0.00013,30.58292]
[1777906429771,36.94,80429.88,0.4,0.36838,0.00013,30.58292]
[1777906430586,36.94,80429.88,0.4,0.36838,0.00013,30.58292]
[1777906430654,36.94,80418.55,0.4,0.36695,0.00013,30.53942]
[1777906430802,36.94,80418.55,0.4,0.36695,0.00013,30.53942]
[1777906434209,36.94,80414.16,0.4,0.36639,0.00013,30.5222]
[1777906434441,36.94,80414.16,0.4,0.36639,0.00013,30.5222]
[1777906434445,36.94,80414.16,0.4,0.36639,0.00013,30.5222]
[1777906434780,36.94,80409.04,0.4,0.36574,0.00013,30.5023]
[1777906434805,36.94,80409.04,0.4,0.36574,0.00013,30.5023]
[1777906434893,36.94,80409.04,0.4,0.36574,0.00013,30.5023]
[1777906434938,36.94,80409.04,0.4,0.36574,0.00013,30.5023]
[1777906435161,36.94,80409.04,0.4,0.36574,0.00013,30.5023]
[1777906435339,36.94,80409.04,0.4,0.36574,0.00013,30.5023]
[1777906435690,36.94,80395.76,0.4,0.36407,0.00013,30.45052]
[1777906436038,36.94,80395.76,0.4,0.36407,0.00013,30.45052]
[1777906436170,36.94,80395.76,0.4,0.36407,0.00013,30.45052]
[1777906436303,36.94,80395.76,0.4,0.36407,0.00013,30.45052]
[1777906436453,36.94,80395.76,0.4,0.36407,0.00013,30.45052]
[1777906436981,36.93,80390.09,0.4,0.36336,0.00013,30.42823]
[1777906436987,36.93,80390.09,0.4,0.36336,0.00013,30.42823]
[1777906437011,36.93,80390.09,0.4,0.36336,0.00013,30.42823]
[1777906437381,36.93,80390.09,0.4,0.36336,0.00013,30.42823]
[1777906437508,36.93,80380.63,0.4,0.36217,0.00013,30.39087]
[1777906438437,36.93,80380.63,0.4,0.36217,0.00013,30.39087]
[1777906439903,36.93,80379.28,0.4,0.36201,0.00013,30.38551]
[1777906440328,36.93,80379.28,0.4,0.36201,0.00013,30.38551]
[1777906440468,36.93,80379.28,0.4,0.36201,0.00013,30.38551]
[1777906440640,36.93,80379.28,0.4,0.36201,0.00013,30.38551]
[1777906440695,36.93,80379.28,0.4,0.36201,0.00013,30.38551]
[1777906440768,36.93,80377.25,0.4,0.36175,0.00013,30.37744]
[1777906440793,36.93,80377.25,0.4,0.36175,0.00013,30.37744]
[1777906440812,36.93,80377.25,0.4,0.36175,0.00013,30.37744]
[1777906440852,36.93,80377.25,0.4,0.36175,0.00013,30.37744]
[1777906441002,36.93,80377.25,0.4,0.36175,0.00013,30.37744]
[1777906441245,36.93,80377.25,0.4,0.36175,0.00013,30.37744]
[1777906441287,36.93,80377.25,0.4,0.36175,0.00013,30.37744]
[1777906441311,36.93,80377.25,0.4,0.36175,0.00013,30.37744]
[1777906441317,36.93,80377.25,0.4,0.36175,0.00013,30.37744]
[1777906441434,36.93,80377.25,0.4,0.36175,0.00013,30.37744]
[1777906441563,36.93,80377.25,0.4,0.36175,0.00013,30.37744]
[1777906441681,36.93,80377.25,0.4,0.36175,0.00013,30.37744]
[1777906441767,36.93,80379.13,0.4,0.36199,0.00013,30.3849]
[1777906441891,36.93,80379.13,0.4,0.36199,0.00013,30.3849]
[1777906441942,36.93,80379.13,0.4,0.36199,0.00013,30.3849]
[1777906442989,36.93,80386.68,0.4,0.36293,0.00013,30.41473]
[1777906443168,36.93,80386.68,0.4,0.36293,0.00013,30.41473]
[1777906449463,36.93,80374.45,0.4,0.3614,0.00013,30.36622]
[1777906449513,36.93,80374.45,0.4,0.3614,0.00013,30.36622]
[1777906449539,36.93,80374.45,0.4,0.3614,0.00013,30.36622]
[1777906449685,36.93,80374.45,0.4,0.3614,0.00013,30.36622]
[1777906451333,36.93,80380.16,0.4,0.36211,0.00013,30.38887]
[1777906451392,36.93,80380.16,0.4,0.36211,0.00013,30.38887]
[1777906451504,36.93,80380.16,0.4,0.36211,0.00013,30.38887]
[1777906451513,36.93,80396.54,0.4,0.36416,0.00013,30.4533]
[1777906451942,36.93,80396.54,0.4,0.36416,0.00013,30.4533]
[1777906451971,36.93,80396.54,0.4,0.36416,0.00013,30.4533]
[1777906451995,36.93,80396.54,0.4,0.36416,0.00013,30.4533]
[1777906452087,36.93,80396.54,0.4,0.36416,0.00013,30.4533]
[1777906452132,36.93,80396.54,0.4,0.36416,0.00013,30.4533]
[1777906452623,36.93,80396.54,0.4,0.36416,0.00013,30.4533]
[1777906452677,36.93,80413.34,0.4,0.36627,0.00013,30.51854]
[1777906452879,36.93,80413.34,0.4,0.36627,0.00013,30.51854]
[1777906452979,36.93,80413.34,0.4,0.36627,0.00013,30.51854]
[1777906453059,36.93,80413.34,0.4,0.36627,0.00013,30.51854]
[1777906453105,36.93,80413.34,0.4,0.36627,0.00013,30.51854]
[1777906453144,36.93,80413.34,0.4,0.36627,0.00013,30.51854]
[1777906453299,36.93,80422.92,0.4,0.36747,0.00013,30.5554]
[1777906454247,36.93,80422.92,0.4,0.36747,0.00013,30.5554]
[1777906454753,36.93,80415.27,0.4,0.36651,0.00013,30.52593]
[1777906454844,36.93,80415.27,0.4,0.36651,0.00013,30.52593]
[1777906454932,36.93,80415.27,0.4,0.36651,0.00013,30.52593]
[1777906455371,36.93,80415.27,0.4,0.36651,0.00013,30.52593]
[1777906455508,36.93,80415.27,0.4,0.36651,0.00013,30.52593]
[1777906455569,36.93,80415.27,0.4,0.36651,0.00013,30.52593]
[1777906455669,36.93,80415.27,0.4,0.36651,0.00013,30.52593]
[1777906455711,36.93,80410.19,0.4,0.36586,0.00013,30.5061]
[1777906456308,36.93,80410.19,0.4,0.36586,0.00013,30.5061]
[1777906456313,36.93,80410.19,0.4,0.36586,0.00013,30.5061]
[1777906456457,36.93,80410.19,0.4,0.36586,0.00013,30.5061]
[1777906457506,36.93,80412.72,0.4,0.36618,0.00013,30.5158]
[1777906457577,36.93,80412.72,0.4,0.36618,0.00013,30.5158]
[1777906457733,36.93,80409.98,0.4,0.36583,0.00013,30.50512]
[1777906457923,36.93,80409.98,0.4,0.36583,0.00013,30.50512]
[1777906457942,36.93,80409.98,0.4,0.36583,0.00013,30.50512]
[1777906457953,36.93,80409.98,0.4,0.36583,0.00013,30.50512]
[1777906458443,36.93,80409.98,0.4,0.36583,0.00013,30.50512]
[1777906458452,36.93,80413.83,0.4,0.36632,0.00013,30.51999]
[1777906460258,36.93,80418.58,0.4,0.36691,0.00013,30.5383]
[1777906463283,36.93,80417.45,0.4,0.36677,0.00013,30.53388]
[1777906463302,36.93,80417.45,0.4,0.36677,0.00013,30.53388]
[1777906463325,36.93,80417.45,0.4,0.36677,0.00013,30.53388]
[1777906463458,36.93,80417.45,0.4,0.36677,0.00013,30.53388]
[1777906463630,36.93,80417.45,0.4,0.36677,0.00013,30.53388]
[1777906463671,36.93,80417.45,0.4,0.36677,0.00013,30.53388]
[1777906463698,36.93,80417.45,0.4,0.36677,0.00013,30.53388]
[1777906463702,36.93,80418.85,0.4,0.36694,0.00013,30.53921]
[1777906463967,36.93,80418.85,0.4,0.36694,0.00013,30.53921]
[1777906464114,36.93,80418.85,0.4,0.36694,0.00013,30.53921]
[1777906464326,36.93,80418.85,0.4,0.36694,0.00013,30.53921]
[1777906464570,36.93,80418.85,0.4,0.36694,0.00013,30.53921]
[1777906464674,36.93,80437.66,0.4,0.36931,0.00013,30.61106]
[1777906465066,36.93,80437.66,0.4,0.36931,0.00013,30.61106]
[1777906465106,36.93,80437.66,0.4,0.36931,0.00013,30.61106]
[1777906465557,36.93,80437.66,0.4,0.36931,0.00013,30.61106]
[1777906465569,36.93,80437.66,0.4,0.36931,0.00013,30.61106]
[1777906465587,36.93,80437.66,0.4,0.36931,0.00013,30.61106]
[1777906465682,36.93,80437.66,0.4,0.36931,0.00013,30.61106]
[1777906465729,36.93,80439.69,0.4,0.36957,0.00013,30.61878]
[1777906465811,36.93,80439.69,0.4,0.36957,0.00013,30.61878]
[1777906465813,36.93,80439.69,0.4,0.36957,0.00013,30.61878]
[1777906465970,36.93,80439.69,0.4,0.36957,0.00013,30.61878]
[1777906466400,36.93,80443.5,0.4,0.37005,0.00013,30.63318]
[1777906467136,36.93,80443.5,0.4,0.37005,0.00013,30.63318]
[1777906467536,36.93,80443.5,0.4,0.37005,0.00013,30.63318]
[1777906467904,36.93,80437.01,0.4,0.36923,0.00013,30.60861]
[1777906470428,36.93,80440.04,0.4,0.36961,0.00013,30.62007]
[1777906470691,36.93,80440.04,0.4,0.36961,0.00013,30.62007]
[1777906470711,36.93,80440.04,0.4,0.36961,0.00013,30.62007]
[1777906470724,36.93,80440.04,0.4,0.36961,0.00013,30.62007]
[1777906470980,36.93,80434.2,0.4,0.36887,0.00013,30.59792]
[1777906470983,36.93,80434.2,0.4,0.36887,0.00013,30.59792]
[1777906471442,36.93,80434.2,0.4,0.36887,0.00013,30.59792]
[1777906471544,36.93,80427.91,0.4,0.36806,0.00013,30.57058]
[1777906472019,36.93,80427.91,0.4,0.36806,0.00013,30.57058]
[1777906472266,36.93,80427.91,0.4,0.36806,0.00013,30.57058]
[1777906474377,36.92,80427.06,0.4,0.36795,0.00013,30.56719]
[1777906474409,36.92,80429.4,0.4,0.36824,0.00013,30.57588]
[1777906474834,36.92,80429.4,0.4,0.36824,0.00013,30.57588]
[1777906475007,36.92,80429.4,0.4,0.36824,0.00013,30.57588]
[1777906475036,36.92,80429.4,0.4,0.36824,0.00013,30.57588]
[1777906475198,36.92,80429.4,0.4,0.36824,0.00013,30.57588]
[1777906475219,36.92,80429.4,0.4,0.36824,0.00013,30.57588]
[1777906475234,36.92,80429.4,0.4,0.36824,0.00013,30.57588]
[1777906475271,36.92,80434.2,0.4,0.36884,0.00013,30.59417]
[1777906476141,36.92,80434.2,0.4,0.36884,0.00013,30.59417]
[1777906476229,36.92,80419.77,0.4,0.36702,0.00013,30.53887]
[1777906478112,36.92,80419.96,0.4,0.36704,0.00013,30.53947]
[1777906478207,36.92,80419.96,0.4,0.36704,0.00013,30.53947]
[1777906478893,36.92,80425.86,0.4,0.36777,0.00013,30.56186]
[1777906479973,36.92,80425.86,0.4,0.36777,0.00013,30.56186]
[1777906480148,36.92,80425.86,0.4,0.36777,0.00013,30.56186]
[1777906480162,36.92,80425.86,0.4,0.36777,0.00013,30.56186]
[1777906480179,36.92,80425.86,0.4,0.36777,0.00013,30.56186]
[1777906480241,36.92,80425.86,0.4,0.36777,0.00013,30.56186]
[1777906480380,36.92,80425.86,0.4,0.36777,0.00013,30.56186]
[1777906481061,36.92,80431.77,0.4,0.36851,0.00013,30.58431]
[1777906481300,36.92,80431.77,0.4,0.36851,0.00013,30.58431]
[1777906481306,36.92,80431.77,0.4,0.36851,0.00013,30.58431]
[1777906481424,36.92,80431.77,0.4,0.36851,0.00013,30.58431]
[1777906481475,36.92,80431.77,0.4,0.36851,0.00013,30.58431]
[1777906481689,36.92,80431.77,0.4,0.36851,0.00013,30.58431]
[1777906481553,36.92,80420.18,0.4,0.36705,0.00013,30.53985]
[1777906481963,36.92,80420.18,0.4,0.36705,0.00013,30.53985]
[1777906481965,36.92,80420.18,0.4,0.36705,0.00013,30.53985]
[1777906482032,36.92,80420.18,0.4,0.36705,0.00013,30.53985]
[1777906484096,36.91,80423.69,0.4,0.36749,0.00013,30.55319]
[1777906485080,36.91,80425.55,0.4,0.36772,0.00013,30.56021]
[1777906485104,36.91,80425.55,0.4,0.36772,0.00013,30.56021]
[1777906485213,36.91,80425.55,0.4,0.36772,0.00013,30.56021]
[1777906486566,36.91,80426.98,0.4,0.36789,0.00013,30.56557]
[1777906486574,36.91,80426.98,0.4,0.36789,0.00013,30.56557]
[1777906486588,36.91,80428.6,0.4,0.36809,0.00013,30.57154]
[1777906490615,36.91,80436.16,0.4,0.36904,0.00013,30.60038]
[1777906490896,36.91,80436.0,0.4,0.36902,0.00013,30.59979]
[1777906491225,36.91,80436.0,0.4,0.36902,0.00013,30.59979]
[1777906495103,36.91,80426.29,0.4,0.3678,0.00013,30.56271]
[1777906496843,36.91,80423.03,0.4,0.36739,0.00013,30.55023]
[1777906500621,36.91,80433.63,0.4,0.36873,0.00013,30.59086]
[1777906501424,36.91,80431.28,0.4,0.36843,0.00013,30.58199]
[1777906501666,36.91,80431.28,0.4,0.36843,0.00013,30.58199]
[1777906501687,36.91,80453.94,0.4,0.37129,0.00013,30.66766]
[1777906502244,36.91,80453.94,0.4,0.37129,0.00013,30.66766]
[1777906502709,36.91,80453.94,0.4,0.37129,0.00013,30.66766]
[1777906502760,36.91,80453.94,0.4,0.37129,0.00013,30.66766]
[1777906502732,36.92,80472.66,0.4,0.3737,0.00013,30.73843]
[1777906502908,36.92,80472.66,0.4,0.3737,0.00013,30.73843]
[1777906503502,36.92,80472.66,0.4,0.3737,0.00013,30.73843]
[1777906503846,36.92,80472.66,2.1,0.3737,0.00013,30.73843]
[1777906503611,36.92,80477.35,2.1,0.37429,0.00013,30.7556]
[1777906503888,36.92,80477.35,2.6,0.37429,0.00013,30.7556]
[1777906503947,36.92,80477.35,2.6,0.37429,0.00013,30.7556]
[1777906504018,36.92,80477.35,2.6,0.37429,0.00013,30.7556]
[1777906504257,36.92,80477.35,2.6,0.37429,0.00013,30.7556]
[1777906504624,36.92,80477.35,2.6,0.37429,0.00013,30.7556]
[1777906504749,36.92,80502.73,2.6,0.37751,0.00013,30.84781]
[1777906504905,36.92,80502.73,2.6,0.37751,0.00013,30.84781]
[1777906504986,36.92,80502.73,2.6,0.37751,0.00013,30.84781]
[1777906505138,36.92,80502.73,2.6,0.37751,0.00013,30.84781]
[1777906505174,36.92,80502.73,2.6,0.37751,0.00013,30.84781]
[1777906505276,36.92,80514.82,2.6,0.37904,0.00013,30.89108]
[1777906505882,36.92,80514.82,2.6,0.37904,0.00013,30.89108]
[1777906505919,36.92,80514.82,2.6,0.37904,0.00013,30.89108]
[1777906506172,36.92,80514.82,2.6,0.37904,0.00013,30.89108]
[1777906506376,36.92,80514.82,2.6,0.37904,0.00013,30.89108]
[1777906506384,36.92,80514.82,2.6,0.37904,0.00013,30.89108]
[1777906506613,36.92,80514.82,2.6,0.37904,0.00013,30.89108]
[1777906506743,36.93,80510.93,2.6,0.37856,0.00013,30.87744]
[1777906506944,36.93,80510.93,2.6,0.37856,0.00013,30.87744]
[1777906507124,36.93,80510.93,2.6,0.37856,0.00013,30.87744]
[1777906507274,36.93,80510.93,2.6,0.37856,0.00013,30.87744]
[1777906507614,36.93,80500.39,2.6,0.37722,0.00013,30.8396]
[1777906508567,36.93,80500.39,2.6,0.37722,0.00013,30.8396]
[1777906508660,36.93,80500.39,2.6,0.37722,0.00013,30.8396]
[1777906508712,36.93,80500.39,2.6,0.37722,0.00013,30.8396]
[1777906509525,36.93,80495.97,2.6,0.37666,0.00013,30.82361]
[1777906509549,36.93,80495.97,2.6,0.37666,0.00013,30.82361]
[1777906509616,36.93,80495.97,2.6,0.37666,0.00013,30.82361]
[1777906509698,36.93,80487.47,2.6,0.37558,0.00013,30.79275]
[1777906509966,36.93,80487.47,2.6,0.37558,0.00013,30.79275]
[1777906510182,36.93,80487.47,2.6,0.37558,0.00013,30.79275]
[1777906510430,36.93,80487.47,2.6,0.37558,0.00013,30.79275]
[1777906510976,36.93,80488.18,2.6,0.37567,0.00013,30.79533]
[1777906511217,36.93,80488.18,2.6,0.37567,0.00013,30.79533]
[1777906511287,36.93,80488.18,2.6,0.37567,0.00013,30.79533]
[1777906511294,36.93,80479.55,2.6,0.37458,0.00013,30.7638]
[1777906513250,36.92,80478.91,2.6,0.37449,0.00013,30.76133]
[1777906513323,36.92,80478.91,2.6,0.37449,0.00013,30.76133]
[1777906513331,36.92,80478.91,2.6,0.37449,0.00013,30.76133]
[1777906513430,36.92,80470.23,2.6,0.37339,0.00013,30.72926]
[1777906515739,36.92,80470.44,2.6,0.37342,0.00013,30.73006]
[1777906515781,36.92,80470.44,2.6,0.37342,0.00013,30.73006]
[1777906515872,36.92,80472.79,2.6,0.37372,0.00013,30.73882]
[1777906515954,36.92,80472.79,2.6,0.37372,0.00013,30.73882]
[1777906516350,36.92,80472.79,2.6,0.37372,0.00013,30.73882]
[1777906516414,36.92,80472.79,2.6,0.37372,0.00013,30.73882]
[1777906516426,36.92,80472.79,2.6,0.37372,0.00013,30.73882]
[1777906516632,36.92,80472.79,2.6,0.37372,0.00013,30.73882]
[1777906516798,36.92,80468.25,2.6,0.37314,0.00013,30.72209]
[1777906516829,36.92,80468.25,2.6,0.37314,0.00013,30.72209]
[1777906516852,36.92,80468.25,2.6,0.37314,0.00013,30.72209]
[1777906516942,36.92,80468.25,2.6,0.37314,0.00013,30.72209]
[1777906517017,36.92,80468.25,2.6,0.37314,0.00013,30.72209]
[1777906517045,36.92,80468.25,2.6,0.37314,0.00013,30.72209]
[1777906517220,36.92,80468.25,2.6,0.37314,0.00013,30.72209]
[1777906517387,36.92,80468.25,2.6,0.37314,0.00013,30.72209]
[1777906517488,36.92,80468.25,2.6,0.37314,0.00013,30.72209]
[1777906517756,36.92,80448.18,2.6,0.37061,0.00013,30.64715]
[1777906517816,36.92,80448.18,2.6,0.37061,0.00013,30.64715]
[1777906518227,36.92,80448.18,2.6,0.37061,0.00013,30.64715]
[1777906518395,36.92,80448.18,2.6,0.37061,0.00013,30.64715]
[1777906518510,36.92,80428.05,2.6,0.36807,0.00013,30.57086]
[1777906519841,36.92,80428.05,2.6,0.36807,0.00013,30.5708]
[1777906520511,36.92,80428.05,2.6,0.36807,0.00013,30.5708]
[1777906520702,36.92,80428.05,2.6,0.36807,0.00013,30.5708]
[1777906520771,36.92,80421.25,2.6,0.36721,0.00013,30.54454]
[1777906520916,36.92,80421.25,2.6,0.36721,0.00013,30.54454]
[1777906520943,36.92,80421.25,2.6,0.36721,0.00013,30.54454]
[1777906521198,36.92,80421.25,2.6,0.36721,0.00013,30.54454]
[1777906521264,36.92,80421.25,2.6,0.36721,0.00013,30.54454]
[1777906521557,36.92,80421.25,2.6,0.36721,0.00013,30.54454]
[1777906521564,36.92,80421.25,2.6,0.36721,0.00013,30.54454]
[1777906521829,36.92,80421.22,2.6,0.3672,0.00013,30.54431]
[1777906521945,36.92,80421.22,2.6,0.3672,0.00013,30.54431]
[1777906522418,36.92,80421.22,2.6,0.3672,0.00013,30.54431]
[1777906522545,36.92,80421.22,2.6,0.3672,0.00013,30.54431]
[1777906522639,36.92,80421.22,2.6,0.3672,0.00013,30.54431]
[1777906522656,36.92,80410.47,2.6,0.36584,0.00013,30.50274]
[1777906522795,36.92,80410.47,2.6,0.36584,0.00013,30.50274]
[1777906523573,36.92,80410.47,2.6,0.36584,0.00013,30.50274]
[1777906523859,36.92,80409.6,2.6,0.36573,0.00013,30.49929]
[1777906523992,36.92,80409.6,2.6,0.36573,0.00013,30.49929]
[1777906523999,36.92,80409.6,2.6,0.36573,0.00013,30.49929]
[1777906523999,36.92,80409.6,2.6,0.36573,0.00013,30.49929]
[1777906524305,36.92,80409.6,2.6,0.36573,0.00013,30.49929]
[1777906524327,36.92,80409.6,2.6,0.36573,0.00013,30.49929]
[1777906524564,36.92,80409.6,2.6,0.36573,0.00013,30.49929]
[1777906524597,36.92,80400.0,2.6,0.36452,0.00013,30.46186]
[1777906525114,36.92,80400.0,2.6,0.36452,0.00013,30.46186]
[1777906525226,36.92,80400.0,2.6,0.36452,0.00013,30.46186]
[1777906525768,36.92,80387.68,2.6,0.36297,0.00013,30.41348]
[1777906525803,36.92,80387.68,2.6,0.36297,0.00013,30.41348]
[1777906526143,36.92,80387.68,2.6,0.36297,0.00013,30.41348]
[1777906526524,36.92,80387.68,2.6,0.36297,0.00013,30.41348]
[1777906526871,36.92,80395.84,2.6,0.364,0.00013,30.44548]
[1777906527954,36.92,80395.84,2.6,0.364,0.00013,30.44548]
[1777906528258,36.92,80395.84,2.6,0.364,0.00013,30.44548]
[1777906528327,36.92,80395.84,2.6,0.364,0.00013,30.44548]
[1777906528426,36.92,80395.84,2.6,0.364,0.00013,30.44548]
[1777906533449,36.91,80393.54,2.6,0.36368,0.00013,30.43295]
[1777906533506,36.91,80393.54,2.6,0.36368,0.00013,30.43295]
[1777906533538,36.91,80393.54,2.6,0.36368,0.00013,30.43295]
[1777906533713,36.91,80403.71,2.6,0.36496,0.00013,30.47263]
[1777906534096,36.91,80403.71,2.6,0.36496,0.00013,30.47263]
[1777906534200,36.91,80403.71,2.6,0.36496,0.00013,30.47263]
[1777906534351,36.91,80403.71,2.6,0.36496,0.00013,30.47263]
[1777906534567,36.91,80415.2,2.6,0.3664,0.00013,30.51718]
[1777906534809,36.91,80415.2,2.6,0.3664,0.00013,30.51718]
[1777906535873,36.91,80415.2,2.6,0.3664,0.00013,30.51712]
[1777906536715,36.91,80415.2,2.6,0.3664,0.00013,30.51712]
[1777906536761,36.91,80417.56,2.6,0.36669,0.00013,30.52612]
[1777906536932,36.91,80417.56,2.6,0.36669,0.00013,30.52612]
[1777906537159,36.91,80417.56,2.6,0.36669,0.00013,30.52612]
[1777906537380,36.91,80417.56,2.6,0.36669,0.00013,30.52612]
[1777906537446,36.91,80417.56,2.6,0.36669,0.00013,30.52612]
[1777906537795,36.91,80436.98,2.6,0.36914,0.00013,30.60036]
[1777906538839,36.91,80444.83,2.6,0.37013,0.00013,30.63021]
[1777906539365,36.91,80444.83,2.6,0.37013,0.00013,30.63021]
[1777906539450,36.91,80444.83,2.6,0.37013,0.00013,30.63021]
[1777906540144,36.91,80444.83,2.6,0.37013,0.00013,30.63021]
[1777906540209,36.91,80444.83,2.6,0.37013,0.00013,30.63021]
[1777906541306,36.91,80451.84,2.6,0.37102,0.00013,30.65671]
[1777906541554,36.91,80451.84,2.6,0.37102,0.00013,30.65671]
[1777906541657,36.91,80451.84,2.6,0.37102,0.00013,30.65671]
[1777906541709,36.91,80451.84,2.6,0.37102,0.00013,30.65671]
[1777906541730,36.92,80450.91,2.6,0.37091,0.00013,30.65342]
[1777906542770,36.91,80425.81,2.6,0.36774,0.00013,30.55814]
[1777906543695,36.91,80425.81,2.6,0.36774,0.00013,30.55814]
[1777906543790,36.91,80411.6,2.6,0.36595,0.00013,30.50331]
[1777906544229,36.91,80411.6,2.6,0.36595,0.00013,30.50331]
[1777906544629,36.91,80411.6,2.6,0.36595,0.00013,30.50331]
[1777906544648,36.91,80403.87,2.6,0.36498,0.00013,30.47324]
[1777906545763,36.91,80403.87,2.6,0.36498,0.00013,30.47324]
[1777906547436,36.91,80403.4,2.6,0.36492,0.00013,30.47138]
[1777906547520,36.91,80403.4,2.6,0.36492,0.00013,30.47138]
[1777906547723,36.91,80403.4,2.6,0.36492,0.00013,30.47138]
[1777906547729,36.91,80403.69,2.6,0.36495,0.00013,30.4725]
[1777906547848,36.91,80403.69,2.6,0.36495,0.00013,30.4725]
[1777906547850,36.91,80403.69,2.6,0.36495,0.00013,30.4725]
[1777906549525,36.91,80388.92,2.6,0.3631,0.00013,30.41459]
[1777906550146,36.91,80388.92,2.6,0.3631,0.00013,30.41459]
[1777906550354,36.91,80388.92,2.6,0.3631,0.00013,30.41459]
[1777906550715,36.91,80388.92,2.6,0.3631,0.00013,30.41459]
[1777906550932,36.91,80386.39,2.6,0.36278,0.00013,30.40453]
[1777906550932,36.91,80386.39,2.6,0.36278,0.00013,30.40453]
[1777906551688,36.91,80386.39,2.6,0.36278,0.00013,30.40453]
[1777906556640,36.91,80389.49,2.6,0.36316,0.00013,30.41665]
[1777906557858,36.91,80389.21,2.6,0.36312,0.00013,30.41549]
[1777906561050,36.91,80388.44,2.6,0.36303,0.00013,30.41238]
[1777906561073,36.91,80388.44,2.6,0.36303,0.00013,30.41238]
[1777906561177,36.91,80388.44,2.6,0.36303,0.00013,30.41238]
[1777906561376,36.91,80388.44,2.6,0.36303,0.00013,30.41238]
[1777906561469,36.91,80388.44,2.6,0.36303,0.00013,30.41238]
[1777906561798,36.91,80398.14,2.6,0.36424,0.00013,30.45046]
[1777906562456,36.91,80398.14,2.6,0.36424,0.00013,30.45046]
[1777906562461,36.91,80398.14,2.6,0.36424,0.00013,30.45046]
[1777906562488,36.91,80398.14,2.6,0.36424,0.00013,30.45046]
[1777906562564,36.91,80398.14,2.6,0.36424,0.00013,30.45046]
[1777906562667,36.91,80398.14,2.6,0.36424,0.00013,30.45046]
[1777906562733,36.91,80406.24,2.6,0.36526,0.00013,30.48202]
[1777906563143,36.91,80406.24,2.6,0.36526,0.00013,30.48202]
[1777906563740,36.91,80406.24,2.6,0.36526,0.00013,30.48202]
[1777906564369,36.91,80406.44,2.6,0.36528,0.00013,30.48277]
[1777906564841,36.91,80406.44,2.6,0.36528,0.00013,30.48277]
[1777906564896,36.91,80406.44,2.6,0.36528,0.00013,30.48277]
[1777906564946,36.91,80409.85,2.6,0.36571,0.00013,30.4961]
[1777906565247,36.91,80409.85,2.6,0.36571,0.00013,30.4961]
[1777906566239,36.91,80414.67,2.6,0.36632,0.00013,30.51482]
[1777906566592,36.91,80414.67,2.6,0.36632,0.00013,30.51482]
[1777906568262,36.91,80414.53,2.6,0.36631,0.00013,30.51443]
[1777906568820,36.91,80414.53,2.6,0.36631,0.00013,30.51443]
[1777906569194,36.91,80408.32,2.6,0.36553,0.00013,30.49044]
[1777906569213,36.91,80408.32,2.6,0.36553,0.00013,30.49044]
[1777906570647,36.91,80407.64,2.6,0.36545,0.00013,30.48785]
[1777906570795,36.91,80407.64,2.6,0.36545,0.00013,30.48785]
[1777906570823,36.91,80407.64,2.6,0.36545,0.00013,30.48785]
[1777906570780,36.91,80386.33,2.6,0.36278,0.00013,30.40449]
[1777906570903,36.91,80386.33,2.6,0.36278,0.00013,30.40449]
[1777906571237,36.91,80386.33,2.6,0.36278,0.00013,30.40449]
[1777906571492,36.91,80386.33,2.6,0.36278,0.00013,30.40449]
[1777906571679,36.91,80386.44,2.6,0.36279,0.00013,30.40488]
[1777906572077,36.91,80386.44,2.6,0.36279,0.00013,30.40488]
[1777906572939,36.91,80381.94,2.6,0.36222,0.00013,30.38707]
[1777906573694,36.91,80379.91,2.6,0.36197,0.00013,30.37908]
[1777906574171,36.91,80379.91,2.6,0.36197,0.00013,30.37908]
[1777906574269,36.91,80379.91,2.6,0.36197,0.00013,30.37908]
[1777906574271,36.91,80379.91,2.6,0.36197,0.00013,30.37908]
[1777906574360,36.91,80379.91,2.6,0.36197,0.00013,30.37908]
[1777906574459,36.91,80379.91,2.6,0.36197,0.00013,30.37908]
[1777906574701,36.91,80380.19,2.6,0.36201,0.00013,30.38019]
[1777906574925,36.91,80380.19,2.6,0.36201,0.00013,30.38019]
[1777906575746,36.91,80380.19,2.6,0.36201,0.00013,30.38019]
[1777906575847,36.91,80367.06,2.6,0.36036,0.00013,30.32789]
[1777906576435,36.91,80367.06,2.6,0.36036,0.00013,30.32789]
[1777906576748,36.91,80367.06,2.6,0.36036,0.00013,30.32789]
[1777906576762,36.91,80367.06,2.6,0.36036,0.00013,30.32789]
[1777906576880,36.91,80370.54,2.6,0.3608,0.00013,30.34183]
[1777906579113,36.91,80367.67,2.6,0.36044,0.00013,30.33041]
[1777906579916,36.91,80367.3,2.6,0.3604,0.00013,30.32894]
[1777906579936,36.91,80367.3,2.6,0.3604,0.00013,30.32894]
[1777906580717,36.91,80367.3,2.6,0.3604,0.00013,30.32894]
[1777906580803,36.91,80353.46,2.6,0.35867,0.00012,30.27332]
[1777906581177,36.91,80353.46,2.6,0.35867,0.00012,30.27332]
[1777906581367,36.91,80353.46,2.6,0.35867,0.00012,30.27332]
[1777906581514,36.91,80353.46,2.6,0.35867,0.00012,30.27332]
[1777906581648,36.91,80353.46,2.6,0.35867,0.00012,30.27332]
[1777906581764,36.91,80353.46,2.6,0.35867,0.00012,30.27332]
[1777906582412,36.91,80356.94,2.6,0.3591,0.00012,30.28741]
[1777906582787,36.91,80356.94,2.6,0.3591,0.00012,30.28741]
[1777906583123,36.91,80357.58,2.6,0.35918,0.00012,30.29006]
[1777906583140,36.91,80357.58,2.6,0.35918,0.00012,30.29006]
[1777906583301,36.91,80357.58,2.6,0.35918,0.00012,30.29006]
[1777906583645,36.91,80357.58,2.6,0.35918,0.00012,30.29006]
[1777906583649,36.91,80357.58,2.6,0.35918,0.00012,30.29006]
[1777906584922,36.92,80357.15,2.6,0.35913,0.00012,30.28838]
[1777906584947,36.92,80350.12,2.6,0.35826,0.00012,30.26004]
[1777906584991,36.92,80350.12,2.6,0.35826,0.00012,30.26004]
[1777906585207,36.92,80350.12,2.6,0.35826,0.00012,30.26004]
[1777906585491,36.92,80350.12,2.6,0.35826,0.00012,30.26004]
[1777906585911,36.92,80347.52,2.6,0.35793,0.00012,30.24957]
[1777906585948,36.92,80347.52,2.6,0.35793,0.00012,30.24957]
[1777906586075,36.92,80347.52,2.6,0.35793,0.00012,30.24957]
[1777906586288,36.92,80347.52,2.6,0.35793,0.00012,30.24957]
[1777906586677,36.92,80347.52,2.6,0.35793,0.00012,30.24957]
[1777906586737,36.92,80347.52,2.6,0.35793,0.00012,30.24957]
[1777906586785,36.92,80338.82,2.6,0.35685,0.00012,30.21425]
[1777906587062,36.92,80338.82,2.6,0.35685,0.00012,30.21425]
[1777906587154,36.92,80338.82,2.6,0.35685,0.00012,30.21425]
[1777906587182,36.92,80338.82,2.6,0.35685,0.00012,30.21425]
[1777906587193,36.92,80338.82,2.6,0.35685,0.00012,30.21425]
[1777906587300,36.92,80338.82,2.6,0.35685,0.00012,30.21425]
[1777906587775,36.92,80338.82,2.6,0.35685,0.00012,30.21425]
[1777906587813,36.92,80314.01,2.6,0.35377,0.00012,30.1122]
[1777906588064,36.92,80314.01,2.6,0.35377,0.00012,30.1122]
[1777906588221,36.92,80314.01,2.6,0.35377,0.00012,30.1122]
[1777906588376,36.92,80314.01,2.6,0.35377,0.00012,30.1122]
[1777906588471,36.92,80314.01,2.6,0.35377,0.00012,30.1122]
[1777906588758,36.92,80314.01,2.6,0.35377,0.00012,30.1122]
[1777906588831,36.92,80314.01,2.6,0.35377,0.00012,30.1122]
[1777906588865,36.92,80314.01,2.6,0.35377,0.00012,30.1122]
[1777906588977,36.92,80305.62,2.6,0.35272,0.00012,30.07724]
[1777906589024,36.92,80305.62,2.6,0.35272,0.00012,30.07724]
[1777906589166,36.92,80305.62,2.6,0.35272,0.00012,30.07724]
[1777906589778,36.92,80305.62,2.6,0.35272,0.00012,30.07724]
[1777906589792,36.92,80305.62,2.6,0.35272,0.00012,30.07724]
[1777906589839,36.92,80314.63,2.6,0.35385,0.00012,30.11495]
[1777906590746,36.92,80314.63,2.6,0.35385,0.00012,30.11495]
[1777906590862,36.92,80315.4,2.6,0.35395,0.00012,30.11835]
[1777906591063,36.92,80315.4,2.6,0.35395,0.00012,30.11835]
[1777906591591,36.92,80315.4,2.6,0.35395,0.00012,30.11835]
[1777906591837,36.92,80294.63,2.6,0.35136,0.00012,30.02846]
[1777906592255,36.92,80294.63,2.6,0.35136,0.00012,30.02846]
[1777906593149,36.92,80293.94,2.6,0.35128,0.00012,30.02575]
[1777906593298,36.92,80293.94,2.6,0.35128,0.00012,30.02575]
[1777906593391,36.92,80293.94,2.6,0.35128,0.00012,30.02575]
[1777906593994,36.93,80293.08,2.6,0.35118,0.00012,30.02237]
[1777906594846,36.93,80287.47,2.6,0.35049,0.00012,29.99892]
[1777906596819,36.93,80295.47,2.6,0.35149,0.00012,30.03289]
[1777906597868,36.93,80279.38,2.6,0.34951,0.00012,29.96531]
[1777906597906,36.93,80279.38,2.6,0.34951,0.00012,29.96531]
[1777906598243,36.93,80279.38,2.6,0.34951,0.00012,29.96531]
[1777906598314,36.93,80279.38,2.6,0.34951,0.00012,29.96531]
[1777906598876,36.93,80279.17,2.6,0.34949,0.00012,29.96437]
[1777906599076,36.93,80279.17,2.6,0.34949,0.00012,29.96437]
[1777906599146,36.93,80279.17,2.6,0.34949,0.00012,29.96437]
[1777906599313,36.93,80279.17,2.6,0.34949,0.00012,29.96437]
[1777906599370,36.93,80279.17,2.6,0.34949,0.00012,29.96437]
[1777906599455,36.93,80279.17,2.6,0.34949,0.00012,29.96437]
[1777906599602,36.93,80279.17,2.6,0.34949,0.00012,29.96437]
[1777906599745,36.93,80279.17,2.6,0.34949,0.00012,29.96437]
[1777906599883,36.93,80268.53,2.6,0.34817,0.00012,29.91893]
[1777906600264,36.93,80268.53,2.6,0.34817,0.00012,29.91893]
[1777906600330,36.93,80268.53,2.6,0.34817,0.00012,29.91893]
[1777906600385,36.93,80268.53,2.6,0.34817,0.00012,29.91893]
[1777906600667,36.93,80268.53,2.6,0.34817,0.00012,29.91893]
[1777906600751,36.93,80268.53,2.6,0.34817,0.00012,29.91893]
[1777906600893,36.93,80223.19,2.6,0.34257,0.00012,29.72203]
[1777906601024,36.93,80223.19,2.6,0.34257,0.00012,29.72203]
[1777906601115,36.93,80223.19,2.6,0.34257,0.00012,29.72203]
[1777906601304,36.93,80223.19,2.6,0.34257,0.00012,29.72203]
[1777906601556,36.93,80223.19,2.6,0.34257,0.00012,29.72203]
[1777906602099,36.93,80217.28,2.6,0.34185,0.00012,29.69595]
[1777906602164,36.93,80217.28,2.6,0.34185,0.00012,29.69595]
[1777906602241,36.93,80217.28,2.6,0.34185,0.00012,29.69595]
[1777906602344,36.93,80217.28,2.6,0.34185,0.00012,29.69595]
[1777906602387,36.93,80217.28,2.6,0.34185,0.00012,29.69595]
[1777906602523,36.93,80217.28,2.6,0.34185,0.00012,29.69595]
[1777906602545,36.93,80217.28,2.6,0.34185,0.00012,29.69595]
[1777906602686,36.93,80217.28,2.6,0.34185,0.00012,29.69595]
[1777906602892,36.93,80217.28,2.6,0.34185,0.00012,29.69595]
[1777906602876,36.93,80215.74,2.6,0.34167,0.00012,29.68939]
[1777906602968,36.93,80215.74,2.6,0.34167,0.00012,29.68939]
[1777906603353,36.93,80215.74,2.6,0.34167,0.00012,29.68939]
[1777906603645,36.93,80215.74,2.6,0.34167,0.00012,29.68939]
[1777906603760,36.93,80215.74,2.6,0.34167,0.00012,29.68939]
[1777906604201,36.93,80224.35,2.6,0.34273,0.00012,29.72753]
[1777906604644,36.93,80224.35,2.6,0.34273,0.00012,29.72753]
[1777906604645,36.93,80224.35,2.6,0.34273,0.00012,29.72753]
[1777906604848,36.93,80233.28,2.6,0.34383,0.00012,29.76683]
[1777906605126,36.93,80233.28,2.6,0.34383,0.00012,29.76683]
[1777906606476,36.93,80233.51,2.6,0.34386,0.00012,29.76784]
[1777906607496,36.94,80236.45,2.6,0.34422,0.00012,29.78078]
[1777906607508,36.94,80236.45,2.6,0.34422,0.00012,29.78078]
[1777906608645,36.94,80232.67,2.6,0.34376,0.00012,29.76442]
[1777906608805,36.94,80232.67,2.6,0.34376,0.00012,29.76442]
[1777906610018,36.94,80235.1,2.6,0.34407,0.00012,29.77512]
[1777906610024,36.94,80235.1,2.6,0.34407,0.00012,29.77512]
[1777906610317,36.94,80235.1,2.6,0.34407,0.00012,29.77512]
[1777906610340,36.94,80235.1,2.6,0.34407,0.00012,29.77512]
[1777906610447,36.94,80235.1,2.6,0.34407,0.00012,29.77512]
[1777906610449,36.94,80235.1,2.6,0.34407,0.00012,29.77512]
[1777906610485,36.94,80235.1,2.6,0.34407,0.00012,29.77512]
[1777906610676,36.94,80235.1,2.6,0.34407,0.00012,29.77512]
[1777906610871,36.94,80235.1,2.6,0.34407,0.00012,29.77512]
[1777906611109,36.94,80235.1,2.6,0.34407,0.00012,29.77512]
[1777906611163,36.94,80233.15,2.6,0.34383,0.00012,29.76668]
[1777906611233,36.94,80233.15,2.6,0.34383,0.00012,29.76668]
[1777906611374,36.94,80233.15,2.6,0.34383,0.00012,29.76668]
[1777906611582,36.94,80233.15,2.6,0.34383,0.00012,29.76668]
[1777906611714,36.94,80213.06,2.6,0.34136,0.00012,29.67831]
[1777906612569,36.94,80213.06,2.6,0.34136,0.00012,29.67831]
[1777906612778,36.94,80213.06,2.6,0.34136,0.00012,29.67831]
[1777906613766,36.94,80208.59,2.6,0.34082,0.00012,29.65872]
[1777906613858,36.94,80209.1,2.6,0.34089,0.00012,29.66116]
[1777906614087,36.94,80209.1,2.6,0.34089,0.00012,29.66116]
[1777906614486,36.94,80209.1,2.6,0.34089,0.00012,29.66116]
[1777906614850,36.94,80209.1,2.6,0.34089,0.00012,29.66116]
[1777906615280,36.94,80209.69,2.6,0.34096,0.00012,29.6639]
[1777906615590,36.94,80209.69,2.6,0.34096,0.00012,29.6639]
[1777906616282,36.94,80200.84,2.6,0.33988,0.00012,29.6245]
[1777906616341,36.94,80199.46,2.6,0.33971,0.00012,29.61846]
[1777906617004,36.94,80199.46,2.6,0.33971,0.00012,29.61846]
[1777906617221,36.94,80199.46,2.6,0.33971,0.00012,29.61846]
[1777906617391,36.94,80202.56,2.6,0.3401,0.00012,29.63249]
[1777906618347,36.94,80202.56,2.6,0.3401,0.00012,29.63249]
[1777906623128,36.95,80198.62,2.6,0.33964,0.00012,29.61567]
[1777906624458,36.95,80196.71,2.6,0.33941,0.00012,29.6073]
[1777906624463,36.95,80196.71,2.6,0.33941,0.00012,29.6073]
[1777906624691,36.95,80196.71,2.6,0.33941,0.00012,29.6073]
[1777906624718,36.95,80184.71,2.6,0.33794,0.00012,29.5536]
[1777906625179,36.95,80184.71,2.6,0.33794,0.00012,29.5536]
[1777906625622,36.95,80184.71,2.6,0.33794,0.00012,29.5536]
[1777906625913,36.95,80184.71,2.6,0.33794,0.00012,29.5536]
[1777906626276,36.95,80176.43,2.6,0.33694,0.00012,29.51638]
[1777906626745,36.95,80176.43,2.6,0.33694,0.00012,29.51638]
[1777906626780,36.95,80166.55,2.6,0.33573,0.00012,29.47158]
[1777906627278,36.95,80166.55,2.6,0.33573,0.00012,29.47158]
[1777906627554,36.95,80166.55,2.6,0.33573,0.00012,29.47158]
[1777906627580,36.95,80154.25,2.6,0.33423,0.00012,29.41546]
[1777906628595,36.95,80154.25,2.6,0.33423,0.00012,29.41546]
[1777906631131,36.95,80156.12,2.6,0.33445,0.00012,29.42376]
[1777906632753,36.95,80159.84,2.6,0.3349,0.00012,29.44072]
[1777906632881,36.95,80159.84,2.6,0.3349,0.00012,29.44072]
[1777906633139,36.95,80162.95,2.6,0.33528,0.00012,29.45486]
[1777906633211,36.95,80162.95,2.6,0.33528,0.00012,29.45486]
[1777906635318,36.95,80163.43,2.6,0.33534,0.00012,29.4569]
[1777906635702,36.95,80163.43,2.6,0.33534,0.00012,29.4569]
[1777906635917,36.95,80163.43,2.6,0.33534,0.00012,29.4569]
[1777906636089,36.95,80156.17,2.6,0.33445,0.00012,29.42362]
[1777906637905,36.95,80156.44,2.6,0.33448,0.00012,29.42477]
[1777906637942,36.95,80158.86,2.6,0.33477,0.00012,29.43572]
[1777906638407,36.95,80158.86,2.6,0.33477,0.00012,29.43572]
[1777906638482,36.95,80158.86,2.6,0.33477,0.00012,29.43572]
[1777906638842,36.95,80158.86,2.6,0.33477,0.00012,29.43572]
[1777906641012,36.95,80151.58,2.6,0.33388,0.00012,29.4022]
[1777906641530,36.95,80151.58,2.6,0.33388,0.00012,29.4022]
[1777906647256,36.95,80148.36,2.6,0.33348,0.00012,29.38708]
[1777906652291,36.94,80146.4,2.6,0.33322,0.00012,29.37459]
[1777906654838,36.94,80145.9,2.6,0.33316,0.00012,29.37226]
[1777906657998,36.94,80153.45,2.6,0.33407,0.00012,29.40689]
[1777906658806,36.94,80164.0,2.6,0.33536,0.00012,29.45513]
[1777906660094,36.94,80164.0,2.6,0.33536,0.00012,29.45509]
[1777906660347,36.94,80166.98,2.6,0.33572,0.00012,29.46862]
[1777906662622,36.94,80171.95,2.6,0.33633,0.00012,29.49124]
[1777906663201,36.94,80176.68,2.6,0.3369,0.00012,29.51268]
[1777906663218,36.94,80176.68,2.6,0.3369,0.00012,29.51268]
[1777906663334,36.94,80176.68,2.6,0.3369,0.00012,29.51268]
[1777906663354,36.94,80176.68,2.6,0.3369,0.00012,29.51268]
[1777906663369,36.94,80176.68,2.6,0.3369,0.00012,29.51268]
[1777906663382,36.94,80176.68,2.6,0.3369,0.00012,29.51268]
[1777906663459,36.94,80176.68,2.6,0.3369,0.00012,29.51268]
[1777906663672,36.94,80176.68,2.6,0.3369,0.00012,29.51268]
[1777906663761,36.94,80176.68,2.6,0.3369,0.00012,29.51268]
[1777906663770,36.94,80176.68,2.6,0.3369,0.00012,29.51268]
[1777906663772,36.94,80176.68,2.6,0.3369,0.00012,29.51268]
[1777906663874,36.94,80188.44,2.6,0.33835,0.00012,29.56585]
[1777906664102,36.94,80188.44,2.6,0.33835,0.00012,29.56585]
[1777906664180,36.94,80188.44,2.6,0.33835,0.00012,29.56585]
[1777906664202,36.94,80188.44,2.6,0.33835,0.00012,29.56585]
[1777906664429,36.94,80188.44,2.6,0.33835,0.00012,29.56585]
[1777906664617,36.94,80188.44,2.6,0.33835,0.00012,29.56585]
[1777906664674,36.94,80188.44,2.6,0.33835,0.00012,29.56585]
[1777906664903,36.94,80188.44,2.6,0.33835,0.00012,29.56585]
[1777906664932,36.94,80188.44,2.6,0.33835,0.00012,29.56585]
[1777906664950,36.95,80210.65,2.6,0.34109,0.00012,29.66557]
[1777906665152,36.95,80210.65,2.6,0.34109,0.00012,29.66557]
[1777906665205,36.95,80210.65,2.6,0.34109,0.00012,29.66557]
[1777906665649,36.95,80210.65,2.6,0.34109,0.00012,29.66557]
[1777906665717,36.95,80210.65,2.6,0.34109,0.00012,29.66557]
[1777906665847,36.95,80210.65,2.6,0.34109,0.00012,29.66557]
[1777906665850,36.95,80210.65,2.6,0.34109,0.00012,29.66557]
[1777906665939,36.95,80210.65,2.6,0.34109,0.00012,29.66557]
[1777906665946,36.95,80210.65,2.6,0.34109,0.00012,29.66557]
[1777906665935,36.95,80219.64,2.6,0.3422,0.00012,29.7055]
[1777906667467,36.95,80219.64,2.6,0.3422,0.00012,29.7055]
[1777906667690,36.95,80219.64,2.6,0.3422,0.00012,29.7055]
[1777906669696,36.95,80227.97,2.6,0.34323,0.00012,29.74244]
[1777906670051,36.95,80227.62,2.6,0.34319,0.00012,29.74101]
[1777906670210,36.95,80227.62,2.6,0.34319,0.00012,29.74101]
[1777906670408,36.95,80227.62,2.6,0.34319,0.00012,29.74101]
[1777906670713,36.95,80227.62,2.6,0.34319,0.00012,29.74101]
[1777906671101,36.95,80229.22,2.6,0.34339,0.00012,29.74814]
[1777906671453,36.95,80229.22,2.6,0.34339,0.00012,29.74814]
[1777906671829,36.95,80229.22,2.6,0.34339,0.00012,29.74814]
[1777906671857,36.95,80229.22,2.6,0.34339,0.00012,29.74814]
[1777906671936,36.95,80229.22,2.6,0.34339,0.00012,29.74814]
[1777906672175,36.95,80229.47,2.6,0.34342,0.00012,29.74934]
[1777906672259,36.95,80229.47,2.6,0.34342,0.00012,29.74934]
[1777906672263,36.95,80229.47,2.6,0.34342,0.00012,29.74934]
[1777906672311,36.95,80229.47,2.6,0.34342,0.00012,29.74934]
[1777906672372,36.95,80229.47,2.6,0.34342,0.00012,29.74934]
[1777906672420,36.95,80229.47,2.6,0.34342,0.00012,29.74934]
[1777906672444,36.95,80229.47,2.6,0.34342,0.00012,29.74934]
[1777906672791,36.95,80229.47,2.6,0.34342,0.00012,29.74934]
[1777906672828,36.95,80211.23,2.6,0.34118,0.00012,29.66903]
[1777906673236,36.95,80211.23,2.6,0.34118,0.00012,29.66903]
[1777906674247,36.95,80211.23,2.6,0.34119,0.00012,29.66913]
[1777906674452,36.95,80198.73,2.6,0.33966,0.00012,29.6136]
[1777906675331,36.95,80198.73,2.6,0.33966,0.00012,29.6136]
[1777906675440,36.95,80198.73,2.6,0.33966,0.00012,29.6136]
[1777906675892,36.95,80198.73,2.6,0.33966,0.00012,29.6136]
[1777906675912,36.96,80187.37,2.6,0.33827,0.00012,29.5629]
[1777906676538,36.96,80187.37,2.6,0.33827,0.00012,29.5629]
[1777906676555,36.96,80187.37,2.6,0.33827,0.00012,29.5629]
[1777906676569,36.96,80187.37,2.6,0.33827,0.00012,29.5629]
[1777906676954,36.96,80187.37,2.6,0.33827,0.00012,29.5629]
[1777906676963,36.96,80187.37,2.6,0.33827,0.00012,29.5629]
[1777906677119,36.96,80183.23,2.6,0.33776,0.00012,29.54425]
[1777906682509,36.96,80194.66,2.6,0.33918,0.00012,29.59608]
[1777906684765,36.96,80193.63,2.6,0.33905,0.00012,29.59153]
[1777906684787,36.96,80195.9,2.6,0.33933,0.00012,29.60175]
[1777906685999,36.96,80195.9,2.6,0.33934,0.00012,29.60181]
[1777906686032,36.96,80195.9,2.6,0.33934,0.00012,29.60181]
[1777906686131,36.96,80195.9,2.6,0.33934,0.00012,29.60181]
[1777906686194,36.96,80195.9,2.6,0.33934,0.00012,29.60181]
[1777906686634,36.96,80195.9,2.6,0.33934,0.00012,29.60181]
[1777906686767,36.96,80195.9,2.6,0.33934,0.00012,29.60181]
[1777906686817,36.96,80195.9,2.6,0.33934,0.00012,29.60181]
[1777906686826,36.96,80195.9,2.6,0.33934,0.00012,29.60181]
[1777906686894,36.96,80212.36,2.6,0.34136,0.00012,29.67528]
[1777906687389,36.96,80212.36,2.6,0.34136,0.00012,29.67528]
[1777906689328,36.96,80220.14,2.6,0.34233,0.00012,29.71004]
[1777906694695,36.97,80226.45,2.6,0.34312,0.00012,29.7384]
[1777906694737,36.97,80226.45,2.6,0.34312,0.00012,29.7384]
[1777906699474,36.97,80228.31,2.6,0.34337,0.00012,29.74708]
[1777906700069,36.97,80228.46,2.6,0.34339,0.00012,29.74783]
[1777906703433,36.97,80227.01,2.6,0.34322,0.00012,29.74175]
[1777906703448,36.97,80227.01,2.6,0.34322,0.00012,29.74175]
[1777906703855,36.97,80227.01,2.6,0.34322,0.00012,29.74175]
[1777906703906,36.97,80227.01,2.6,0.34322,0.00012,29.74175]
[1777906704015,36.97,80227.01,2.6,0.34322,0.00012,29.74175]
[1777906704004,36.98,80246.25,2.6,0.34559,0.00012,29.82581]
[1777906704076,36.98,80246.25,2.6,0.34559,0.00012,29.82581]
[1777906704550,36.98,80246.25,2.6,0.34559,0.00012,29.82581]
[1777906705015,36.98,80246.25,2.6,0.34559,0.00012,29.82581]
[1777906705346,36.98,80246.25,2.6,0.34559,0.00012,29.82581]
[1777906705412,36.98,80246.25,2.6,0.34559,0.00012,29.82581]
[1777906705674,36.98,80255.59,2.6,0.34675,0.00012,29.86625]
[1777906706749,36.98,80258.64,2.6,0.34712,0.00012,29.87938]
[1777906707400,36.98,80258.64,2.6,0.34712,0.00012,29.87938]
[1777906707489,36.98,80258.64,2.6,0.34712,0.00012,29.87938]
[1777906708983,36.98,80258.7,2.6,0.34713,0.00012,29.87964]
[1777906710357,36.98,80258.24,2.6,0.34707,0.00012,29.87765]
[1777906710868,36.98,80258.24,2.6,0.34707,0.00012,29.87765]
[1777906711927,36.98,80257.7,2.6,0.34701,0.00012,29.87532]
[1777906717945,36.98,80266.33,2.6,0.34806,0.00012,29.90901]
[1777906719908,36.98,80266.98,2.6,0.34814,0.00012,29.91174]
[1777906722599,36.98,80265.37,2.6,0.34793,0.00012,29.90477]
[1777906722647,36.98,80265.37,2.6,0.34793,0.00012,29.90477]
[1777906727827,36.97,80260.9,2.6,0.34738,0.00012,29.88548]
[1777906732242,36.97,80259.93,2.6,0.34726,0.00012,29.88128]
[1777906732315,36.97,80259.93,2.6,0.34726,0.00012,29.88128]
[1777906732328,36.97,80259.93,2.6,0.34726,0.00012,29.88128]
[1777906732360,36.97,80259.93,2.6,0.34726,0.00012,29.88128]
[1777906732447,36.97,80259.93,2.6,0.34726,0.00012,29.88128]
[1777906732717,36.97,80259.93,2.6,0.34726,0.00012,29.88128]
[1777906732772,36.97,80259.93,2.6,0.34726,0.00012,29.88128]
[1777906732889,36.97,80259.93,2.6,0.34726,0.00012,29.88128]
[1777906732910,36.97,80245.06,2.6,0.34542,0.00012,29.8171]
[1777906733285,36.97,80245.06,2.6,0.34542,0.00012,29.8171]
[1777906733603,36.97,80245.06,2.6,0.34542,0.00012,29.8171]
[1777906735044,36.97,80244.39,2.6,0.34534,0.00012,29.81418]
[1777906734879,36.97,80233.75,2.6,0.34403,0.00012,29.76787]
[1777906735246,36.97,80233.75,2.6,0.34403,0.00012,29.76787]
[1777906735311,36.97,80233.75,2.6,0.34403,0.00012,29.76787]
[1777906735317,36.97,80233.75,2.6,0.34403,0.00012,29.76787]
[1777906735507,36.97,80233.75,2.6,0.34403,0.00012,29.76787]
[1777906736035,36.97,80233.75,2.6,0.34403,0.00012,29.76787]
[1777906736893,36.97,80240.9,2.6,0.34491,0.00012,29.79914]
[1777906741761,36.98,80233.66,2.6,0.34403,0.00012,29.76784]
[1777906742170,36.98,80234.98,2.6,0.34419,0.00012,29.77366]
[1777906742364,36.98,80234.98,2.6,0.34419,0.00012,29.77366]
[1777906742614,36.98,80234.98,2.6,0.34419,0.00012,29.77366]
[1777906742637,36.98,80234.98,2.6,0.34419,0.00012,29.77366]
[1777906742683,36.98,80234.98,2.6,0.34419,0.00012,29.77366]
[1777906742818,36.98,80234.98,2.6,0.34419,0.00012,29.77366]
[1777906743942,36.98,80254.49,2.6,0.3466,0.00012,29.85847]
[1777906744869,36.98,80254.49,2.6,0.3466,0.00012,29.85847]
[1777906746095,36.98,80262.86,2.6,0.34764,0.00012,29.89445]
[1777906746107,36.98,80262.86,2.6,0.34764,0.00012,29.89445]
[1777906746963,36.98,80267.31,2.6,0.34819,0.00012,29.9135]
[1777906750432,36.98,80265.1,2.6,0.34793,0.00012,29.90467]
[1777906751530,36.98,80268.27,2.6,0.34833,0.00012,29.91822]
[1777906752017,36.98,80271.92,2.6,0.34878,0.00012,29.93395]
[1777906753831,36.98,80268.87,2.6,0.3484,0.00012,29.92091]
[1777906754362,36.98,80268.46,2.6,0.34835,0.00012,29.91907]
[1777906754371,36.98,80268.46,2.6,0.34835,0.00012,29.91907]
[1777906755038,36.98,80266.35,2.6,0.34809,0.00012,29.9102]
[1777906755479,36.98,80266.35,2.6,0.34809,0.00012,29.9102]
[1777906758464,36.99,80261.84,2.6,0.34755,0.00012,29.89137]
[1777906759132,36.99,80263.3,2.6,0.34774,0.00012,29.8978]
[1777906759412,36.99,80263.3,2.6,0.34774,0.00012,29.8978]
[1777906759647,36.99,80263.3,2.6,0.34774,0.00012,29.8978]
[1777906760217,36.99,80258.53,2.6,0.34715,0.00012,29.8775]
[1777906760361,36.99,80258.53,2.6,0.34715,0.00012,29.8775]
[1777906760393,36.99,80258.53,2.6,0.34715,0.00012,29.8775]
[1777906760424,36.99,80258.53,2.6,0.34715,0.00012,29.8775]
[1777906760598,36.99,80258.53,2.6,0.34715,0.00012,29.8775]
[1777906760687,36.99,80258.53,2.6,0.34715,0.00012,29.8775]
[1777906760812,36.99,80258.53,2.6,0.34715,0.00012,29.8775]
[1777906760844,36.99,80258.53,2.6,0.34715,0.00012,29.8775]
[1777906760999,36.99,80258.53,2.6,0.34715,0.00012,29.8775]
[1777906761024,36.99,80252.8,2.6,0.34645,0.00012,29.85284]
[1777906761694,36.99,80252.8,2.6,0.34645,0.00012,29.85284]
[1777906761700,36.99,80252.8,2.6,0.34645,0.00012,29.85284]
[1777906761848,36.99,80252.8,2.6,0.34645,0.00012,29.85284]
[1777906761899,36.99,80252.8,2.6,0.34645,0.00012,29.85284]
[1777906761952,36.99,80252.8,2.6,0.34645,0.00012,29.85284]
[1777906762073,36.99,80230.6,2.6,0.34371,0.00012,29.75643]
[1777906762520,36.99,80230.6,2.6,0.34371,0.00012,29.75643]
[1777906762601,36.99,80200.98,2.6,0.34008,0.00012,29.6257]
[1777906763559,36.99,80200.98,2.6,0.34008,0.00012,29.6257]
[1777906763589,36.99,80200.98,2.6,0.34008,0.00012,29.6257]
[1777906763855,36.99,80200.98,2.6,0.34008,0.00012,29.6257]
[1777906763913,36.99,80200.98,2.6,0.34008,0.00012,29.6257]
[1777906764000,36.99,80192.77,2.6,0.33908,0.00012,29.58932]
[1777906764094,36.99,80192.77,2.6,0.33908,0.00012,29.58932]
[1777906764502,36.99,80192.77,2.6,0.33908,0.00012,29.58932]
[1777906764523,36.99,80192.77,2.6,0.33908,0.00012,29.58932]
[1777906764580,36.99,80192.77,2.6,0.33908,0.00012,29.58932]
[1777906764629,36.99,80192.77,2.6,0.33908,0.00012,29.58932]
[1777906764793,36.99,80192.77,2.6,0.33908,0.00012,29.58932]
[1777906764942,36.99,80192.77,2.6,0.33908,0.00012,29.58932]
[1777906765177,36.99,80198.13,2.6,0.33974,0.00012,29.61327]
[1777906765284,36.99,80198.13,2.6,0.33974,0.00012,29.61327]
[1777906765295,36.99,80198.13,2.6,0.33974,0.00012,29.61327]
[1777906765434,36.99,80198.13,2.6,0.33974,0.00012,29.61327]
[1777906765521,36.99,80198.13,2.6,0.33974,0.00012,29.61327]
[1777906766076,36.99,80198.13,2.6,0.33974,0.00012,29.61327]
[1777906766078,36.99,80212.3,2.6,0.34148,0.00012,29.6766]
[1777906766611,36.99,80194.98,2.6,0.33936,0.00012,29.5996]
[1777906768086,36.99,80194.98,2.6,0.33936,0.00012,29.5996]
[1777906768115,37.0,80195.02,2.6,0.33937,0.00012,29.59993]
[1777906768136,37.0,80195.02,2.6,0.33937,0.00012,29.59993]
[1777906768177,37.0,80195.02,2.6,0.33937,0.00012,29.59993]
[1777906768576,37.0,80195.02,2.6,0.33937,0.00012,29.59993]
[1777906768995,37.0,80195.43,2.6,0.33943,0.00012,29.60191]
[1777906770326,37.0,80195.43,2.6,0.33943,0.00012,29.60204]
[1777906770411,37.0,80195.43,2.6,0.33943,0.00012,29.60204]
[1777906770511,37.0,80195.43,2.6,0.33943,0.00012,29.60204]
[1777906770561,37.0,80195.43,2.6,0.33943,0.00012,29.60204]
[1777906770701,37.0,80190.46,2.6,0.33883,0.00012,29.57994]
[1777906771262,37.0,80190.46,2.6,0.33883,0.00012,29.57994]
[1777906771270,37.0,80190.46,2.6,0.33883,0.00012,29.57994]
[1777906771389,37.0,80190.46,2.6,0.33883,0.00012,29.57994]
[1777906771475,37.0,80190.46,2.6,0.33883,0.00012,29.57994]
[1777906771980,37.0,80229.85,2.6,0.34365,0.00012,29.75124]
[1777906772962,37.0,80229.85,2.6,0.34365,0.00012,29.75124]
[1777906772971,37.0,80229.85,2.6,0.34365,0.00012,29.75124]
[1777906772988,37.0,80241.01,2.6,0.34503,0.00012,29.80016]
[1777906773264,37.0,80241.01,2.6,0.34503,0.00012,29.80016]
[1777906773492,37.0,80241.01,2.6,0.34503,0.00012,29.80016]
[1777906773669,37.0,80241.01,2.6,0.34503,0.00012,29.80016]
[1777906773684,37.0,80241.01,2.6,0.34503,0.00012,29.80016]
[1777906773721,37.0,80241.01,2.6,0.34503,0.00012,29.80016]
[1777906773823,37.0,80241.01,2.6,0.34503,0.00012,29.80016]
[1777906774167,37.0,80245.85,2.6,0.34563,0.00012,29.82115]
[1777906774302,37.0,80245.85,2.6,0.34563,0.00012,29.82115]
[1777906774645,37.0,80245.85,2.6,0.34563,0.00012,29.82115]
[1777906775039,37.0,80245.85,2.6,0.34563,0.00012,29.82115]
[1777906775431,37.0,80254.2,2.6,0.34666,0.00012,29.85729]
[1777906775518,37.0,80254.2,2.6,0.34666,0.00012,29.85729]
[1777906777536,37.0,80261.34,2.6,0.34754,0.00012,29.88796]
[1777906778115,37.0,80261.22,2.6,0.34752,0.00012,29.88744]
[1777906778175,37.0,80261.22,2.6,0.34752,0.00012,29.88744]
[1777906778186,37.0,80261.22,2.6,0.34752,0.00012,29.88744]
[1777906778269,37.0,80261.22,2.6,0.34752,0.00012,29.88744]
[1777906779384,37.0,80255.25,2.6,0.34679,0.00012,29.86179]
[1777906780644,37.0,80252.79,2.6,0.34648,0.00012,29.85118]
[1777906781768,37.0,80250.88,2.6,0.34625,0.00012,29.84292]
[1777906782749,37.0,80244.73,2.6,0.34549,0.00012,29.81633]
[1777906783209,37.0,80239.34,2.6,0.34483,0.00012,29.79296]
[1777906783265,37.0,80239.34,2.6,0.34483,0.00012,29.79296]
[1777906783284,37.0,80239.34,2.6,0.34483,0.00012,29.79296]
[1777906783307,37.0,80239.34,2.6,0.34483,0.00012,29.79296]
[1777906783558,37.0,80239.34,2.6,0.34483,0.00012,29.79296]
[1777906783677,37.0,80239.34,2.6,0.34483,0.00012,29.79296]
[1777906784623,37.0,80232.18,2.6,0.34395,0.00012,29.76178]
[1777906784765,37.0,80232.18,2.6,0.34395,0.00012,29.76178]
[1777906784818,37.0,80217.36,2.6,0.34213,0.00012,29.6968]
[1777906785344,37.0,80217.36,2.6,0.34213,0.00012,29.6968]
[1777906785469,37.0,80208.26,2.6,0.34101,0.00012,29.65664]
[1777906786352,37.0,80208.26,2.6,0.34101,0.00012,29.65664]
[1777906787042,37.0,80200.32,2.6,0.34005,0.00012,29.62166]
[1777906787233,37.0,80200.32,2.6,0.34005,0.00012,29.62166]
[1777906787239,37.0,80200.32,2.6,0.34005,0.00012,29.62166]
[1777906787269,37.0,80200.32,2.6,0.34005,0.00012,29.62166]
[1777906787530,37.0,80200.32,2.6,0.34005,0.00012,29.62166]
[1777906787620,37.0,80200.32,2.6,0.34005,0.00012,29.62166]
[1777906789284,37.01,80198.01,2.6,0.33977,0.00012,29.61153]
[1777906789401,37.01,80198.01,2.6,0.33977,0.00012,29.61153]
[1777906789419,37.01,80201.54,2.6,0.34021,0.00012,29.62743]
[1777906792332,37.01,80191.11,2.6,0.33894,0.00012,29.58132]
[1777906797717,37.01,80192.17,2.6,0.33909,0.00012,29.58673]
[1777906798737,37.02,80191.09,2.6,0.33896,0.00012,29.58207]
[1777906798797,37.02,80191.09,2.6,0.33896,0.00012,29.58207]
[1777906798807,37.02,80191.09,2.6,0.33896,0.00012,29.58207]
[1777906798829,37.02,80191.09,2.6,0.33896,0.00012,29.58207]
[1777906799092,37.02,80191.09,2.6,0.33896,0.00012,29.58207]
[1777906800310,37.02,80189.1,2.6,0.33873,0.00012,29.57339]
[1777906800314,37.02,80189.1,2.6,0.33873,0.00012,29.57339]
[1777906801782,37.02,80181.6,2.6,0.33781,0.00012,29.53978]
[1777906801882,37.02,80192.02,2.6,0.33909,0.00012,29.58659]
[1777906802793,37.02,80192.02,2.6,0.33909,0.00012,29.58659]
[1777906802950,37.02,80192.02,2.6,0.33909,0.00012,29.58659]
[1777906803130,37.02,80193.02,2.6,0.33922,0.00012,29.5912]
[1777906803145,37.02,80193.02,2.6,0.33922,0.00012,29.5912]
[1777906803204,37.02,80193.02,2.6,0.33922,0.00012,29.5912]
[1777906803423,37.02,80193.02,2.6,0.33922,0.00012,29.5912]
[1777906803785,37.02,80193.02,2.6,0.33922,0.00012,29.5912]
[1777906803868,37.02,80197.34,2.6,0.33975,0.00012,29.61051]
[1777906804340,37.02,80197.34,2.6,0.33975,0.00012,29.61051]
[1777906804373,37.02,80197.34,2.6,0.33975,0.00012,29.61051]
[1777906804567,37.02,80197.34,2.6,0.33975,0.00012,29.61051]
[1777906804620,37.02,80197.34,2.6,0.33975,0.00012,29.61051]
[1777906804980,37.02,80197.34,2.6,0.33975,0.00012,29.61051]
[1777906805102,37.02,80197.34,2.6,0.33975,0.00012,29.61051]
[1777906805928,37.02,80202.2,2.6,0.34035,0.00012,29.63235]
[1777906806234,37.02,80209.49,2.6,0.34125,0.00012,29.66487]
[1777906806451,37.02,80209.49,2.6,0.34125,0.00012,29.66487]
[1777906807166,37.02,80213.9,2.6,0.34179,0.00012,29.68454]
[1777906807667,37.02,80213.9,2.6,0.34179,0.00012,29.68454]
[1777906808018,37.02,80213.9,2.6,0.34179,0.00012,29.68454]
[1777906809174,37.03,80215.61,2.6,0.34201,0.00012,29.69238]
[1777906809568,37.03,80215.61,2.6,0.34201,0.00012,29.69238]
[1777906809742,37.03,80215.61,2.6,0.34201,0.00012,29.69238]
[1777906809879,37.03,80215.61,2.6,0.34201,0.00012,29.69238]
[1777906810081,37.03,80215.61,2.6,0.34201,0.00012,29.69238]
[1777906810174,37.03,80223.5,2.6,0.34298,0.00012,29.72719]
[1777906810757,37.03,80223.5,2.6,0.34298,0.00012,29.72719]
[1777906810858,37.03,80223.5,2.6,0.34298,0.00012,29.72719]
[1777906810953,37.03,80238.69,2.6,0.34485,0.00012,29.79361]
[1777906811334,37.03,80238.69,2.6,0.34485,0.00012,29.79361]
[1777906811364,37.03,80238.69,2.6,0.34485,0.00012,29.79361]
[1777906811834,37.03,80238.69,2.6,0.34485,0.00012,29.79361]
[1777906812317,37.03,80240.92,2.6,0.34513,0.00012,29.8034]
[1777906812515,37.03,80240.92,2.6,0.34513,0.00012,29.8034]
[1777906812750,37.03,80240.92,2.6,0.34513,0.00012,29.8034]
[1777906812949,37.03,80240.92,2.6,0.34513,0.00012,29.8034]
[1777906812999,37.03,80240.92,2.6,0.34513,0.00012,29.8034]
[1777906813124,37.03,80230.53,2.6,0.34386,0.00012,29.75829]
[1777906813221,37.03,80230.53,2.6,0.34386,0.00012,29.75829]
[1777906813389,37.03,80230.53,2.6,0.34386,0.00012,29.75829]
[1777906813501,37.03,80230.53,2.6,0.34386,0.00012,29.75829]
[1777906813594,37.03,80206.91,2.6,0.34096,0.00012,29.65445]
[1777906814588,37.03,80197.84,2.6,0.33985,0.00012,29.61421]
[1777906815406,37.03,80197.84,2.6,0.33985,0.00012,29.61421]
[1777906815537,37.03,80197.84,2.6,0.33985,0.00012,29.61421]
[1777906815933,37.03,80197.84,2.6,0.33985,0.00012,29.61421]
[1777906815993,37.03,80197.84,2.6,0.33985,0.00012,29.61421]
[1777906816239,37.03,80198.61,2.6,0.33995,0.00012,29.61771]
[1777906816529,37.03,80198.61,2.6,0.33995,0.00012,29.6179]
[1777906817455,37.03,80198.61,2.6,0.33995,0.00012,29.6179]
[1777906817486,37.03,80198.61,2.6,0.33995,0.00012,29.6179]
[1777906817550,37.03,80198.61,2.6,0.33995,0.00012,29.6179]
[1777906817594,37.03,80198.61,2.6,0.33995,0.00012,29.6179]
[1777906817696,37.03,80198.61,2.6,0.33995,0.00012,29.6179]
[1777906817808,37.03,80198.61,2.6,0.33995,0.00012,29.6179]
[1777906817836,37.03,80198.61,2.6,0.33995,0.00012,29.6179]
[1777906817985,37.03,80213.73,2.6,0.34181,0.00012,29.68508]
[1777906818174,37.03,80213.73,2.6,0.34181,0.00012,29.68508]
[1777906818688,37.03,80213.73,2.6,0.34181,0.00012,29.68508]
[1777906818797,37.03,80213.73,2.6,0.34181,0.00012,29.68508]
[1777906818833,37.03,80181.14,2.6,0.33782,0.00012,29.53999]
[1777906819272,37.03,80181.14,2.6,0.33782,0.00012,29.53999]
[1777906819316,37.03,80181.14,2.6,0.33782,0.00012,29.53999]
[1777906819392,37.03,80181.14,2.6,0.33782,0.00012,29.53999]
[1777906819496,37.03,80181.14,2.6,0.33782,0.00012,29.53999]
[1777906819636,37.03,80181.14,2.6,0.33782,0.00012,29.53999]
[1777906819807,37.03,80181.14,2.6,0.33782,0.00012,29.53999]
[1777906819946,37.03,80181.14,2.6,0.33782,0.00012,29.53999]
[1777906819953,37.03,80181.14,2.6,0.33782,0.00012,29.53999]
[1777906820015,37.03,80181.14,2.6,0.33782,0.00012,29.53999]
[1777906820126,37.03,80165.95,2.6,0.33597,0.00012,29.47123]
[1777906820329,37.03,80165.95,2.6,0.33597,0.00012,29.47123]
[1777906820738,37.03,80165.95,2.6,0.33597,0.00012,29.47123]
[1777906820792,37.03,80168.1,2.6,0.33622,0.00012,29.4807]
[1777906821860,37.03,80168.1,2.6,0.33622,0.00012,29.4807]
[1777906822083,37.03,80168.1,2.6,0.33622,0.00012,29.4807]
[1777906822123,37.03,80168.85,2.6,0.33631,0.00012,29.48406]
[1777906822424,37.03,80168.85,2.6,0.33631,0.00012,29.48406]
[1777906822530,37.03,80168.85,2.6,0.33631,0.00012,29.48406]
[1777906822547,37.03,80168.85,2.6,0.33631,0.00012,29.48406]
[1777906822857,37.03,80168.85,2.6,0.33631,0.00012,29.48406]
[1777906823131,37.03,80168.85,2.6,0.33631,0.00012,29.48406]
[1777906825092,37.03,80173.44,2.6,0.33687,0.00012,29.50473]
[1777906826341,37.03,80178.42,2.6,0.33747,0.00012,29.527]
[1777906826582,37.03,80178.42,2.6,0.33747,0.00012,29.527]
[1777906827103,37.03,80178.42,2.6,0.33747,0.00012,29.527]
[1777906827442,37.03,80178.44,2.6,0.33747,0.00012,29.52697]
[1777906827769,37.03,80178.44,2.6,0.33747,0.00012,29.52697]
[1777906828282,37.03,80171.52,2.6,0.33662,0.00012,29.49559]
[1777906830473,37.02,80169.22,2.6,0.33633,0.00012,29.48493]
[1777906831027,37.02,80169.22,2.6,0.33633,0.00012,29.48493]
[1777906831396,37.02,80167.25,2.6,0.33607,0.00012,29.4726]
[1777906831623,37.02,80167.25,2.6,0.33607,0.00012,29.4726]
[1777906832989,37.02,80168.0,2.6,0.33616,0.00012,29.47591]
[1777906833350,37.02,80168.48,2.6,0.33622,0.00012,29.47799]
[1777906833940,37.02,80168.48,2.6,0.33622,0.00012,29.47799]
[1777906834340,37.02,80169.29,2.6,0.33631,0.00012,29.48157]
[1777906834357,37.02,80169.29,2.6,0.33631,0.00012,29.48157]
[1777906834373,37.02,80169.29,2.6,0.33631,0.00012,29.48157]
[1777906834406,37.02,80169.29,2.6,0.33631,0.00012,29.48157]
[1777906835058,37.02,80169.29,2.6,0.33631,0.00012,29.48157]
[1777906835157,37.02,80169.29,2.6,0.33631,0.00012,29.48157]
[1777906835148,37.02,80178.38,2.6,0.33742,0.00012,29.52255]
[1777906835328,37.02,80178.38,2.6,0.33742,0.00012,29.52255]
[1777906836387,37.02,80179.08,2.6,0.33751,0.00012,29.5257]
[1777906836557,37.02,80179.08,2.6,0.33751,0.00012,29.5257]
[1777906837421,37.02,80179.73,2.6,0.33759,0.00012,29.52861]
[1777906837757,37.02,80179.73,2.6,0.33759,0.00012,29.52861]
[1777906838302,37.02,80186.66,2.6,0.33843,0.00012,29.55975]
[1777906838435,37.02,80186.66,2.6,0.33843,0.00012,29.55975]
[1777906838462,37.02,80186.66,2.6,0.33843,0.00012,29.55975]
[1777906838787,37.02,80186.66,2.6,0.33843,0.00012,29.55975]
[1777906838982,37.02,80186.66,2.6,0.33843,0.00012,29.55975]
[1777906838990,37.02,80186.66,2.6,0.33843,0.00012,29.55975]
[1777906839014,37.02,80195.02,2.6,0.33946,0.00012,29.5972]
[1777906839267,37.02,80195.02,2.6,0.33946,0.00012,29.5972]
[1777906839354,37.02,80195.02,2.6,0.33946,0.00012,29.5972]
[1777906839567,37.02,80195.02,2.6,0.33946,0.00012,29.5972]
[1777906839706,37.02,80195.02,2.6,0.33946,0.00012,29.5972]
[1777906839877,37.02,80195.02,2.6,0.33946,0.00012,29.5972]
[1777906840229,37.02,80199.66,2.6,0.34003,0.00012,29.61806]
[1777906840244,37.02,80199.66,2.6,0.34003,0.00012,29.61806]
[1777906840710,37.02,80199.66,2.6,0.34003,0.00012,29.61826]
[1777906841703,37.02,80199.66,2.6,0.34003,0.00012,29.61826]
[1777906843929,37.03,80203.08,2.6,0.34046,0.00012,29.6337]
[1777906845232,37.03,80201.15,2.6,0.34023,0.00012,29.62545]
[1777906845353,37.03,80201.15,2.6,0.34023,0.00012,29.62545]
[1777906845623,37.03,80201.15,2.6,0.34023,0.00012,29.62545]
[1777906845885,37.03,80201.15,2.6,0.34023,0.00012,29.62545]
[1777906846111,37.03,80201.15,2.6,0.34023,0.00012,29.62545]
[1777906846007,37.03,80217.06,2.6,0.34219,0.00012,29.69597]
[1777906846251,37.03,80217.06,2.6,0.34219,0.00012,29.69597]
[1777906846340,37.03,80217.06,2.6,0.34219,0.00012,29.69597]
[1777906846738,37.03,80217.06,2.6,0.34219,0.00012,29.69597]
[1777906846991,37.03,80217.06,2.6,0.34219,0.00012,29.69597]
[1777906847091,37.03,80225.93,2.6,0.34328,0.00012,29.73509]
[1777906847203,37.03,80225.93,2.6,0.34328,0.00012,29.73509]
[1777906847771,37.03,80225.93,2.6,0.34328,0.00012,29.73509]
[1777906847798,37.03,80225.93,2.6,0.34328,0.00012,29.73509]
[1777906849064,37.03,80228.57,2.6,0.34361,0.00012,29.7468]
[1777906849339,37.03,80221.7,2.6,0.34277,0.00012,29.71683]
[1777906849342,37.03,80221.7,2.6,0.34277,0.00012,29.71683]
[1777906849345,37.03,80221.7,2.6,0.34277,0.00012,29.71683]
[1777906849804,37.03,80221.7,2.6,0.34277,0.00012,29.71683]
[1777906850963,37.03,80216.04,2.6,0.34208,0.00012,29.69203]
[1777906852731,37.03,80208.85,2.6,0.34121,0.00012,29.66052]
[1777906853552,37.03,80204.2,2.6,0.34064,0.00012,29.64004]
[1777906854343,37.04,80207.58,2.6,0.34106,0.00012,29.65517]
[1777906854574,37.04,80207.58,2.6,0.34106,0.00012,29.65517]
[1777906855042,37.04,80207.58,2.6,0.34106,0.00012,29.65517]
[1777906855142,37.04,80217.89,2.6,0.34233,0.00012,29.70082]
[1777906856421,37.04,80217.89,2.6,0.34233,0.00012,29.70097]
[1777906856718,37.04,80217.89,2.6,0.34233,0.00012,29.70097]
[1777906859163,37.04,80219.62,2.6,0.34255,0.00012,29.70883]
[1777906859447,37.04,80225.41,2.6,0.34327,0.00012,29.73433]
[1777906859665,37.04,80225.41,2.6,0.34327,0.00012,29.73433]
[1777906859736,37.04,80225.41,2.6,0.34327,0.00012,29.73433]
[1777906859767,37.04,80225.41,2.6,0.34327,0.00012,29.73433]
[1777906859802,37.04,80225.41,2.6,0.34327,0.00012,29.73433]
[1777906859809,37.04,80225.41,2.6,0.34327,0.00012,29.73433]
[1777906859851,37.04,80225.41,2.6,0.34327,0.00012,29.73433]
[1777906859875,37.04,80241.4,2.6,0.34523,0.00012,29.80406]
[1777906860400,37.04,80241.4,2.6,0.34523,0.00012,29.80406]
[1777906860548,37.04,80241.4,2.6,0.34523,0.00012,29.80406]
[1777906861563,37.04,80246.34,2.6,0.34584,0.00012,29.82552]
[1777906861614,37.04,80246.34,2.6,0.34584,0.00012,29.82552]
[1777906862009,37.04,80246.34,2.6,0.34584,0.00012,29.82552]
[1777906862341,37.04,80244.03,2.6,0.34556,0.00012,29.81561]
[1777906862569,37.04,80244.03,2.6,0.34556,0.00012,29.81561]
[1777906862593,37.04,80244.03,2.6,0.34556,0.00012,29.81561]
[1777906862629,37.04,80244.03,2.6,0.34556,0.00012,29.81561]
[1777906862988,37.04,80244.03,2.6,0.34556,0.00012,29.81561]
[1777906863040,37.04,80244.03,2.6,0.34556,0.00012,29.81561]
[1777906863319,37.04,80249.46,2.6,0.34623,0.00012,29.83909]
[1777906863515,37.04,80249.46,2.6,0.34623,0.00012,29.83909]
[1777906863704,37.04,80249.46,2.6,0.34623,0.00012,29.83909]
[1777906863742,37.04,80249.46,2.6,0.34623,0.00012,29.83909]
[1777906864224,37.04,80249.46,2.6,0.34623,0.00012,29.83911]
[1777906864341,37.04,80249.46,2.6,0.34623,0.00012,29.83911]
[1777906864369,37.04,80249.46,2.6,0.34623,0.00012,29.83911]
[1777906865362,37.04,80256.61,2.6,0.34711,0.00012,29.86988]
[1777906865365,37.04,80256.61,2.6,0.34711,0.00012,29.86988]
[1777906866392,37.04,80257.26,2.6,0.34719,0.00012,29.87265]
[1777906866403,37.04,80257.26,2.6,0.34719,0.00012,29.87265]
[1777906866439,37.04,80257.26,2.6,0.34719,0.00012,29.87265]
[1777906866696,37.04,80257.26,2.6,0.34719,0.00012,29.87265]
[1777906866900,37.04,80257.26,2.6,0.34719,0.00012,29.87265]
[1777906867451,37.04,80258.58,2.6,0.34736,0.00012,29.8783]
[1777906869882,37.04,80248.05,2.6,0.34606,0.00012,29.83298]
[1777906869900,37.04,80248.05,2.6,0.34606,0.00012,29.83298]
[1777906870070,37.04,80248.05,2.6,0.34606,0.00012,29.83298]
[1777906870372,37.04,80239.87,2.6,0.34505,0.00012,29.7976]
[1777906870614,37.04,80239.87,2.6,0.34505,0.00012,29.7976]
[1777906871963,37.04,80221.88,2.6,0.34284,0.00012,29.71916]
[1777906873661,37.04,80226.58,2.6,0.34342,0.00012,29.73985]
[1777906875036,37.04,80227.1,2.6,0.34349,0.00012,29.74222]
[1777906876681,37.05,80234.95,2.6,0.34446,0.00012,29.77661]
[1777906876802,37.05,80234.95,2.6,0.34446,0.00012,29.77661]
[1777906877646,37.05,80228.64,2.6,0.34368,0.00012,29.74917]
[1777906878018,37.05,80238.74,2.6,0.34493,0.00012,29.79319]
[1777906878256,37.05,80238.74,2.6,0.34493,0.00012,29.79319]
[1777906878286,37.05,80238.74,2.6,0.34493,0.00012,29.79319]
[1777906878312,37.05,80238.74,2.6,0.34493,0.00012,29.79319]
[1777906878920,37.05,80238.74,2.6,0.34493,0.00012,29.79319]
[1777906879025,37.05,80254.21,2.6,0.34683,0.00012,29.86007]
[1777906879645,37.05,80254.21,2.6,0.34683,0.00012,29.86007]
[1777906881009,37.05,80256.29,2.6,0.34709,0.00012,29.86904]
[1777906882533,37.05,80254.01,2.6,0.34681,0.00012,29.85923]
[1777906883412,37.05,80256.63,2.6,0.34713,0.00012,29.87047]
[1777906883518,37.05,80256.63,2.6,0.34713,0.00012,29.87047]
[1777906883645,37.05,80256.63,2.6,0.34713,0.00012,29.87047]
[1777906884557,37.05,80261.45,2.6,0.34772,0.00012,29.89109]
[1777906884903,37.05,80261.45,2.6,0.34772,0.00012,29.89109]
[1777906884923,37.05,80261.45,2.6,0.34772,0.00012,29.89109]
[1777906885647,37.05,80261.1,2.6,0.34768,0.00012,29.8896]
[1777906886860,37.05,80257.91,2.6,0.34729,0.00012,29.87592]
[1777906887079,37.05,80257.91,2.6,0.34729,0.00012,29.87592]
[1777906887644,37.05,80257.27,2.6,0.34721,0.00012,29.87315]
[1777906890284,37.05,80257.8,2.6,0.34727,0.00012,29.87538]
[1777906890792,37.05,80257.8,2.6,0.34727,0.00012,29.87538]
[1777906890950,37.05,80257.8,2.6,0.34727,0.00012,29.87538]
[1777906892492,37.05,80257.17,2.6,0.34718,0.00012,29.86937]
[1777906892913,37.05,80257.17,2.6,0.34718,0.00012,29.86937]
[1777906894181,37.05,80263.03,2.6,0.3479,0.00012,29.89443]
[1777906894688,37.04,80266.33,2.6,0.34831,0.00012,29.90849]
[1777906894759,37.04,80266.33,2.6,0.34831,0.00012,29.90849]
[1777906894774,37.04,80266.33,2.6,0.34831,0.00012,29.90849]
[1777906895057,37.04,80266.33,2.6,0.34831,0.00012,29.90849]
[1777906895283,37.04,80266.72,2.6,0.34835,0.00012,29.91016]
[1777906895292,37.04,80266.72,2.6,0.34835,0.00012,29.91016]
[1777906895831,37.04,80266.72,2.6,0.34835,0.00012,29.91016]
[1777906895965,37.04,80266.72,2.6,0.34835,0.00012,29.91016]
[1777906896148,37.04,80276.66,2.6,0.34958,0.00012,29.95236]
[1777906896930,37.04,80276.66,2.6,0.34958,0.00012,29.95236]
[1777906897155,37.05,80291.78,2.6,0.35146,0.00012,30.01629]
[1777906897403,37.05,80291.78,2.6,0.35146,0.00012,30.01629]
[1777906897407,37.05,80291.78,2.6,0.35146,0.00012,30.01629]
[1777906903196,37.05,80301.66,2.6,0.35269,0.00012,30.05779]
[1777906903543,37.05,80301.66,2.6,0.35269,0.00012,30.05779]
[1777906904674,37.05,80301.71,2.6,0.35269,0.00012,30.05803]
[1777906909530,37.05,80297.38,2.6,0.35216,0.00012,30.04011]
[1777906912586,37.05,80302.38,2.6,0.35279,0.00012,30.06105]
[1777906912620,37.05,80302.38,2.6,0.35279,0.00012,30.06105]
[1777906912999,37.05,80302.38,2.6,0.35279,0.00012,30.06105]
[1777906913206,37.05,80302.38,2.6,0.35279,0.00012,30.06105]
[1777906913234,37.05,80302.64,2.6,0.35282,0.00012,30.06213]
[1777906913866,37.05,80302.64,2.6,0.35282,0.00012,30.06213]
[1777906913886,37.05,80302.64,2.6,0.35282,0.00012,30.06213]
[1777906914020,37.05,80302.64,2.6,0.35282,0.00012,30.06213]
[1777906914079,37.05,80309.36,2.6,0.35366,0.00012,30.09023]
[1777906914417,37.05,80309.36,2.6,0.35366,0.00012,30.09023]
[1777906914778,37.05,80309.36,2.6,0.35366,0.00012,30.09023]
[1777906915332,37.05,80314.33,2.6,0.35428,0.00012,30.11085]
[1777906915341,37.05,80314.33,2.6,0.35428,0.00012,30.11085]
[1777906915362,37.05,80314.33,2.6,0.35428,0.00012,30.11085]
[1777906915399,37.05,80314.33,2.6,0.35428,0.00012,30.11085]
[1777906915642,37.05,80314.33,2.6,0.35428,0.00012,30.11085]
[1777906916129,37.05,80314.33,2.6,0.35428,0.00012,30.11085]
[1777906916150,37.05,80307.38,2.6,0.35342,0.00012,30.08217]
[1777906916330,37.05,80307.38,2.6,0.35342,0.00012,30.08217]
[1777906916918,37.05,80288.16,2.6,0.35104,0.00012,30.00202]
[1777906917691,37.05,80288.16,2.6,0.35104,0.00012,30.00202]
[1777906917845,37.05,80288.16,2.6,0.35104,0.00012,30.00202]
[1777906917906,37.05,80288.16,2.6,0.35104,0.00012,30.00202]
[1777906918042,37.05,80288.16,2.6,0.35104,0.00012,30.00202]
[1777906918561,37.05,80288.01,2.6,0.35102,0.00012,30.00131]
[1777906918662,37.05,80289.55,2.6,0.35121,0.00012,30.00772]
[1777906919355,37.05,80289.55,2.6,0.35121,0.00012,30.00772]
[1777906920872,37.05,80291.21,2.6,0.35141,0.00012,30.0147]
[1777906920933,37.05,80291.21,2.6,0.35141,0.00012,30.0147]
[1777906921022,37.05,80291.21,2.6,0.35141,0.00012,30.0147]
[1777906921681,37.05,80297.11,2.6,0.35215,0.00012,30.03951]
[1777906921737,37.05,80297.11,2.6,0.35215,0.00012,30.03951]
[1777906921759,37.05,80297.11,2.6,0.35215,0.00012,30.03951]
[1777906922220,37.05,80284.63,2.6,0.35061,0.00012,29.98732]
[1777906924078,37.05,80284.63,2.6,0.35061,0.00012,29.98732]
[1777906924723,37.06,80290.4,2.6,0.35133,0.00012,30.0117]
[1777906924922,37.06,80290.4,2.6,0.35133,0.00012,30.0117]
[1777906925270,37.06,80290.4,2.6,0.35133,0.00012,30.0117]
[1777906928558,37.06,80283.64,2.6,0.3505,0.00012,29.98372]
[1777906928682,37.06,80283.64,2.6,0.3505,0.00012,29.98372]
[1777906930696,37.06,80294.34,2.6,0.35183,0.00012,30.02884]
[1777906930697,37.06,80294.34,2.6,0.35183,0.00012,30.02884]
[1777906933131,37.06,80299.58,2.6,0.35249,0.00012,30.05101]
[1777906933284,37.06,80308.42,2.6,0.35359,0.00012,30.08785]
[1777906933345,37.06,80308.42,2.6,0.35359,0.00012,30.08785]
[1777906933369,37.06,80308.42,2.6,0.35359,0.00012,30.08785]
[1777906934277,37.06,80308.42,2.6,0.35359,0.00012,30.08785]
[1777906938899,37.07,80299.75,2.6,0.35253,0.00012,30.05228]
[1777906938984,37.07,80299.75,2.6,0.35253,0.00012,30.05228]
[1777906939164,37.07,80299.75,2.6,0.35253,0.00012,30.05228]
[1777906939207,37.07,80294.85,2.6,0.35193,0.00012,30.03193]
[1777906939565,37.07,80294.85,2.6,0.35193,0.00012,30.03193]
[1777906939881,37.07,80294.85,2.6,0.35193,0.00012,30.03193]
[1777906940340,37.07,80294.85,2.6,0.35193,0.00012,30.03193]
[1777906940221,37.07,80313.34,2.6,0.35422,0.00012,30.10893]
[1777906940415,37.07,80313.34,2.6,0.35422,0.00012,30.10893]
[1777906940728,37.07,80313.34,2.6,0.35422,0.00012,30.10893]
[1777906940776,37.07,80313.34,2.6,0.35422,0.00012,30.10893]
[1777906941484,37.07,80321.2,2.6,0.3552,0.00012,30.14129]
[1777906941801,37.07,80321.2,2.6,0.3552,0.00012,30.14129]
[1777906941812,37.07,80321.2,2.6,0.3552,0.00012,30.14129]
[1777906941922,37.07,80321.2,2.6,0.3552,0.00012,30.14129]
[1777906942457,37.07,80326.59,2.6,0.35588,0.00012,30.16378]
[1777906942787,37.07,80326.59,2.6,0.35588,0.00012,30.16378]
[1777906943998,37.07,80334.69,2.6,0.35689,0.00012,30.19695]
[1777906944876,37.08,80331.74,2.6,0.35653,0.00012,30.18507]
[1777906945436,37.08,80332.79,2.6,0.35666,0.00012,30.18944]
[1777906945652,37.08,80332.79,2.6,0.35666,0.00012,30.18944]
[1777906945665,37.08,80332.79,2.6,0.35666,0.00012,30.18944]
[1777906945800,37.08,80332.79,2.6,0.35666,0.00012,30.18944]
[1777906946020,37.08,80332.79,2.6,0.35666,0.00012,30.18944]
[1777906946407,37.08,80334.73,2.6,0.35691,0.00012,30.19742]
[1777906947160,37.08,80334.73,2.6,0.35691,0.00012,30.19742]
[1777906950531,37.08,80328.29,2.6,0.35612,0.00012,30.17156]
[1777906950874,37.08,80328.29,2.6,0.35612,0.00012,30.17156]
[1777906952344,37.08,80326.08,2.6,0.35584,0.00012,30.15949]
[1777906957600,37.09,80330.02,2.6,0.35635,0.00012,30.17628]
[1777906959613,37.09,80319.9,2.6,0.3551,0.00012,30.1351]
[1777906960330,37.09,80319.9,2.6,0.3551,0.00012,30.1351]
[1777906961093,37.09,80319.9,2.6,0.3551,0.00012,30.1351]
[1777906966663,37.1,80325.28,2.6,0.3558,0.00012,30.15796]
[1777906970939,37.1,80321.41,2.6,0.35533,0.00012,30.14244]
[1777906971318,37.1,80321.41,2.6,0.35533,0.00012,30.14244]
[1777906971956,37.1,80321.69,2.6,0.35537,0.00012,30.14371]
[1777906972014,37.1,80306.1,2.6,0.35344,0.00012,30.0796]
[1777906972867,37.1,80306.1,2.6,0.35344,0.00012,30.0796]
[1777906972893,37.1,80291.5,2.6,0.35164,0.00012,30.01895]
[1777906975285,37.1,80290.47,2.6,0.35151,0.00012,30.01477]
[1777906975288,37.1,80290.47,2.6,0.35151,0.00012,30.01477]
[1777906976872,37.11,80288.68,2.6,0.35131,0.00012,30.00766]
[1777906977700,37.11,80288.66,2.6,0.35131,0.00012,30.0078]
[1777906978104,37.11,80286.1,2.6,0.351,0.00012,29.99729]
[1777906978593,37.11,80286.1,2.6,0.351,0.00012,29.99729]
[1777906978631,37.11,80286.1,2.6,0.351,0.00012,29.99729]
[1777906978758,37.11,80286.1,2.6,0.351,0.00012,29.99729]
[1777906978815,37.11,80286.1,2.6,0.351,0.00012,29.99729]
[1777906979208,37.11,80286.1,2.6,0.351,0.00012,29.99729]
[1777906979283,37.11,80285.97,2.6,0.35099,0.00012,29.99693]
[1777906979909,37.11,80285.97,2.6,0.35099,0.00012,29.99693]
[1777906979949,37.11,80285.97,2.6,0.35099,0.00012,29.99693]
[1777906980299,37.11,80285.97,2.6,0.35099,0.00012,29.99693]
[1777906980151,37.11,80300.13,2.6,0.35275,0.00012,30.0563]
[1777906981307,37.11,80300.13,2.6,0.35275,0.00012,30.0563]
[1777906981322,37.11,80316.41,2.6,0.35477,0.00012,30.12382]
[1777906981578,37.11,80316.41,2.6,0.35477,0.00012,30.12382]
[1777906981587,37.11,80316.41,2.6,0.35477,0.00012,30.12382]
[1777906981618,37.11,80316.41,2.6,0.35477,0.00012,30.12382]
[1777906981655,37.11,80316.41,2.6,0.35477,0.00012,30.12382]
[1777906981834,37.11,80316.41,2.6,0.35477,0.00012,30.12382]
[1777906982202,37.11,80316.41,2.6,0.35477,0.00012,30.12382]
[1777906982426,37.12,80324.03,2.6,0.35572,0.00012,30.15528]
[1777906982556,37.12,80324.03,2.6,0.35572,0.00012,30.15528]
[1777906982770,37.12,80324.03,2.6,0.35572,0.00012,30.15528]
[1777906982885,37.12,80324.03,2.6,0.35572,0.00012,30.15528]
[1777906982937,37.12,80324.03,2.6,0.35572,0.00012,30.15528]
[1777906983303,37.12,80324.03,2.6,0.35572,0.00012,30.15528]
[1777906983318,37.12,80337.41,2.6,0.35739,0.00012,30.20986]
[1777906983506,37.12,80337.41,2.6,0.35739,0.00012,30.20986]
[1777906984051,37.12,80324.97,2.6,0.35585,0.00012,30.15936]
[1777906984395,37.12,80324.97,2.6,0.35585,0.00012,30.15936]
[1777906985964,37.12,80324.97,2.6,0.35585,0.00012,30.15947]
[1777906985990,37.12,80307.58,2.6,0.3537,0.00012,30.08807]
[1777906986822,37.12,80307.58,2.6,0.3537,0.00012,30.08807]
[1777906988964,37.12,80304.52,2.6,0.35333,0.00012,30.07567]
[1777906993185,37.13,80302.99,2.6,0.35316,0.00012,30.07001]
[1777906993763,37.13,80302.34,2.6,0.35309,0.00012,30.06749]
[1777906998920,37.14,80298.22,2.6,0.35261,0.00012,30.05146]
[1777907000613,37.14,80301.66,2.6,0.35305,0.00012,30.06593]
[1777907001206,37.14,80301.66,2.6,0.35305,0.00012,30.06593]
[1777907001360,37.14,80295.52,2.6,0.35229,0.00012,30.0406]
[1777907001505,37.14,80295.52,2.6,0.35229,0.00012,30.0406]
[1777907001709,37.14,80295.52,2.6,0.35229,0.00012,30.0406]
[1777907001935,37.14,80295.52,2.6,0.35229,0.00012,30.0406]
[1777907002090,37.14,80295.52,2.6,0.35229,0.00012,30.0406]
[1777907004075,37.14,80291.07,2.6,0.35175,0.00012,30.02239]
[1777907004154,37.14,80291.07,2.6,0.35175,0.00012,30.02239]
[1777907004171,37.14,80291.07,2.6,0.35175,0.00012,30.02239]
[1777907004187,37.14,80291.07,2.6,0.35175,0.00012,30.02239]
[1777907005169,37.14,80290.34,2.6,0.35167,0.00012,30.01954]
[1777907005178,37.14,80290.34,2.6,0.35167,0.00012,30.01954]
[1777907005265,37.14,80290.34,2.6,0.35167,0.00012,30.01954]
[1777907005277,37.14,80290.34,2.6,0.35167,0.00012,30.01954]
[1777907005309,37.15,80274.34,2.6,0.3497,0.00012,29.95254]
[1777907005420,37.15,80274.34,2.6,0.3497,0.00012,29.95254]
[1777907005546,37.15,80274.34,2.6,0.3497,0.00012,29.95254]
[1777907005761,37.15,80274.34,2.6,0.3497,0.00012,29.95254]
[1777907005873,37.15,80274.34,2.6,0.3497,0.00012,29.95254]
[1777907006019,37.15,80274.34,2.6,0.3497,0.00012,29.95254]
[1777907006027,37.15,80274.34,2.6,0.3497,0.00012,29.95254]
[1777907006245,37.15,80274.34,2.6,0.3497,0.00012,29.95254]
[1777907006310,37.15,80274.34,2.6,0.3497,0.00012,29.95254]
[1777907006354,37.15,80243.0,2.6,0.34585,0.00012,29.8189]
[1777907006428,37.15,80243.0,2.6,0.34585,0.00012,29.8189]
[1777907006444,37.15,80243.0,2.6,0.34585,0.00012,29.8189]
[1777907006760,37.15,80243.0,2.6,0.34585,0.00012,29.8189]
[1777907006806,37.15,80243.0,2.6,0.34585,0.00012,29.8189]
[1777907008135,37.14,80243.0,2.6,0.34585,0.00012,29.81876]
[1777907008198,37.14,80236.24,2.6,0.34502,0.00012,29.78957]
[1777907010076,37.14,80231.5,2.6,0.34443,0.00012,29.76903]
[1777907012857,37.14,80231.18,2.6,0.34438,0.00012,29.76445]
[1777907014178,37.15,80227.09,2.6,0.34388,0.00012,29.74672]
[1777907017048,37.15,80237.84,2.6,0.34521,0.00012,29.79355]
[1777907018300,37.15,80237.84,2.6,0.34521,0.00012,29.79355]
[1777907019962,37.15,80241.06,2.6,0.34561,0.00012,29.80754]
[1777907021222,37.15,80238.26,2.6,0.34526,0.00012,29.79546]
[1777907021290,37.15,80248.56,2.6,0.34653,0.00012,29.83983]
[1777907021837,37.15,80248.56,2.6,0.34653,0.00012,29.83983]
[1777907021849,37.15,80248.56,2.6,0.34653,0.00012,29.83983]
[1777907021876,37.15,80248.56,2.6,0.34653,0.00012,29.83983]
[1777907022645,37.15,80249.09,2.6,0.34659,0.00012,29.84212]
[1777907023337,37.15,80249.09,2.6,0.34659,0.00012,29.84212]
[1777907023351,37.15,80249.09,2.6,0.34659,0.00012,29.84212]
[1777907023365,37.15,80249.09,2.6,0.34659,0.00012,29.84212]
[1777907024645,37.15,80257.48,2.6,0.34762,0.00012,29.87802]
[1777907026091,37.15,80255.06,2.6,0.34732,0.00012,29.86764]
[1777907027359,37.15,80249.78,2.6,0.34667,0.00012,29.84498]
[1777907029493,37.15,80244.7,2.6,0.34605,0.00012,29.82309]
[1777907030028,37.15,80244.7,2.6,0.34605,0.00012,29.82309]
[1777907031320,37.15,80237.2,2.6,0.34513,0.00012,29.79071]
[1777907031146,37.15,80224.37,2.6,0.34355,0.00012,29.735]
[1777907033308,37.15,80223.61,2.6,0.34346,0.00012,29.73175]
[1777907033417,37.15,80217.98,2.6,0.34278,0.00012,29.70722]
[1777907033606,37.15,80217.98,2.6,0.34278,0.00012,29.70722]
[1777907034420,37.15,80217.47,2.6,0.34271,0.00012,29.70505]
[1777907035174,37.15,80208.43,2.6,0.34161,0.00012,29.66544]
[1777907039905,37.15,80200.2,2.6,0.34062,0.00012,29.62959]
[1777907039971,37.15,80200.2,2.6,0.34062,0.00012,29.62959]
[1777907039971,37.15,80200.2,2.6,0.34062,0.00012,29.62959]
[1777907039974,37.15,80200.2,2.6,0.34062,0.00012,29.62959]
[1777907040022,37.15,80200.2,2.6,0.34062,0.00012,29.62959]
[1777907040031,37.15,80200.2,2.6,0.34062,0.00012,29.62959]
[1777907040132,37.15,80200.2,2.6,0.34062,0.00012,29.62959]
[1777907040237,37.15,80200.2,2.6,0.34062,0.00012,29.62959]
[1777907040311,37.15,80200.2,2.6,0.34062,0.00012,29.62959]
[1777907040344,37.15,80200.2,2.6,0.34062,0.00012,29.62959]
[1777907040562,37.15,80222.05,2.6,0.3433,0.00012,29.72574]
[1777907040675,37.15,80222.05,2.6,0.3433,0.00012,29.72574]
[1777907041002,37.15,80222.05,2.6,0.3433,0.00012,29.72574]
[1777907041018,37.15,80222.05,2.6,0.3433,0.00012,29.72574]
[1777907041042,37.15,80222.05,2.6,0.3433,0.00012,29.72574]
[1777907041081,37.15,80222.05,2.6,0.3433,0.00012,29.72574]
[1777907041313,37.15,80222.05,2.6,0.3433,0.00012,29.72574]
[1777907041487,37.15,80222.82,2.6,0.34339,0.00012,29.72924]
[1777907041494,37.15,80222.82,2.6,0.34339,0.00012,29.72924]
[1777907041613,37.15,80222.82,2.6,0.34339,0.00012,29.72924]
[1777907042378,37.15,80222.82,2.6,0.34339,0.00012,29.72924]
[1777907042383,37.15,80249.9,2.6,0.34672,0.00012,29.84643]
[1777907042535,37.15,80249.9,2.6,0.34672,0.00012,29.84643]
[1777907042656,37.15,80249.9,2.6,0.34672,0.00012,29.84643]
[1777907043113,37.15,80249.9,2.6,0.34672,0.00012,29.84643]
[1777907043127,37.15,80249.9,2.6,0.34672,0.00012,29.84643]
[1777907043327,37.15,80249.9,2.6,0.34672,0.00012,29.84643]
[1777907043473,37.15,80250.04,2.6,0.34674,0.00012,29.8471]
[1777907043550,37.15,80250.04,2.6,0.34674,0.00012,29.8471]
[1777907044321,37.15,80250.04,2.6,0.34674,0.00012,29.8471]
[1777907044768,37.15,80253.54,2.6,0.34717,0.00012,29.86208]
[1777907044854,37.15,80253.54,2.6,0.34717,0.00012,29.86208]
[1777907045645,37.15,80252.87,2.6,0.34708,0.00012,29.85919]
[1777907045990,37.15,80252.87,2.6,0.34708,0.00012,29.85919]
[1777907049089,37.15,80240.01,2.6,0.3455,0.00012,29.80385]
[1777907049256,37.15,80240.01,2.6,0.3455,0.00012,29.80385]
[1777907049298,37.15,80240.01,2.6,0.3455,0.00012,29.80385]
[1777907049408,37.15,80230.68,2.6,0.34436,0.00012,29.76347]
[1777907050987,37.15,80230.15,2.6,0.34429,0.00012,29.76118]
[1777907051301,37.15,80230.15,2.6,0.34429,0.00012,29.76118]
[1777907051404,37.15,80218.43,2.6,0.34286,0.00012,29.71011]
[1777907051474,37.15,80218.43,2.6,0.34286,0.00012,29.71011]
[1777907051735,37.15,80218.43,2.6,0.34286,0.00012,29.71011]
[1777907051777,37.15,80218.43,2.6,0.34286,0.00012,29.71011]
[1777907052178,37.15,80218.43,2.6,0.34286,0.00012,29.71011]
[1777907052222,37.15,80218.43,2.6,0.34286,0.00012,29.71011]
[1777907052408,37.15,80218.43,2.6,0.34286,0.00012,29.71011]
[1777907052570,37.15,80217.58,2.6,0.34276,0.00012,29.70644]
[1777907052722,37.15,80217.58,2.6,0.34276,0.00012,29.70644]
[1777907052802,37.15,80217.58,2.6,0.34276,0.00012,29.70644]
[1777907053316,37.15,80202.13,2.6,0.34087,0.00012,29.63858]
[1777907054386,37.15,80202.13,2.6,0.34087,0.00012,29.63858]
[1777907055585,37.16,80197.31,2.6,0.34029,0.00012,29.61748]
[1777907055932,37.16,80197.31,2.6,0.34029,0.00012,29.61748]
[1777907056252,37.16,80197.31,2.6,0.34029,0.00012,29.61748]
[1777907060855,37.16,80184.58,2.6,0.33876,0.00012,29.56168]
[1777907060945,37.16,80184.58,2.6,0.33876,0.00012,29.56168]
[1777907061109,37.16,80184.58,2.6,0.33876,0.00012,29.56168]
[1777907061236,37.16,80184.58,2.6,0.33876,0.00012,29.56168]
[1777907061311,37.16,80184.58,2.6,0.33876,0.00012,29.56168]
[1777907061377,37.16,80183.3,2.6,0.33861,0.00012,29.55616]
[1777907061986,37.16,80183.3,2.6,0.33861,0.00012,29.55616]
[1777907063893,37.16,80167.93,2.6,0.33673,0.00012,29.48677]
[1777907064488,37.16,80163.96,2.6,0.33624,0.00012,29.46866]
[1777907064521,37.16,80163.96,2.6,0.33624,0.00012,29.46866]
[1777907065039,37.16,80163.96,2.6,0.33624,0.00012,29.46866]
[1777907065809,37.16,80162.12,2.6,0.33601,0.00012,29.46019]
[1777907066412,37.16,80160.76,2.6,0.33584,0.00012,29.45389]
[1777907069595,37.16,80160.44,2.6,0.3358,0.00012,29.45231]
[1777907069704,37.16,80160.44,2.6,0.3358,0.00012,29.45231]
[1777907071739,37.16,80163.7,2.6,0.33619,0.00012,29.46698]
[1777907075811,37.15,80164.53,2.6,0.33627,0.00012,29.46731]
[1777907081517,37.15,80162.94,2.6,0.33607,0.00012,29.45977]
[1777907082593,37.15,80162.94,2.6,0.33607,0.00012,29.45977]
[1777907082756,37.15,80162.94,2.6,0.33607,0.00012,29.45977]
[1777907082878,37.15,80162.94,2.6,0.33607,0.00012,29.45977]
[1777907082878,37.15,80162.94,2.6,0.33607,0.00012,29.45977]
[1777907084274,37.15,80158.08,2.6,0.33548,0.00012,29.43771]
[1777907084371,37.15,80158.08,2.6,0.33548,0.00012,29.43771]
[1777907084414,37.15,80158.08,2.6,0.33548,0.00012,29.43771]
[1777907085583,37.15,80150.95,2.6,0.3346,0.00012,29.4051]
[1777907085672,37.15,80150.95,2.6,0.3346,0.00012,29.4051]
[1777907087402,37.15,80157.17,2.6,0.33536,0.00012,29.43332]
[1777907088800,37.15,80159.15,2.6,0.33559,0.00012,29.44216]
[1777907088963,37.15,80159.15,2.6,0.33559,0.00012,29.44216]
[1777907089060,37.15,80159.15,2.6,0.33559,0.00012,29.44216]
[1777907089080,37.15,80159.15,2.6,0.33559,0.00012,29.44216]
[1777907090239,37.15,80146.98,2.6,0.33411,0.00012,29.38661]
[1777907091030,37.15,80146.98,2.6,0.33411,0.00012,29.38661]
[1777907091812,37.15,80141.07,2.6,0.33339,0.00012,29.35949]
[1777907091936,37.15,80141.07,2.6,0.33339,0.00012,29.35949]
[1777907092253,37.15,80141.07,2.6,0.33339,0.00012,29.35949]
[1777907092279,37.15,80141.07,2.6,0.33339,0.00012,29.35949]
[1777907092318,37.15,80141.07,2.6,0.33339,0.00012,29.35949]
[1777907092318,37.15,80141.07,2.6,0.33339,0.00012,29.35949]
[1777907092397,37.15,80141.07,2.6,0.33339,0.00012,29.35949]
[1777907092414,37.15,80138.14,2.6,0.33304,0.00012,29.346]
[1777907092645,37.15,80138.14,2.6,0.33304,0.00012,29.346]
[1777907092689,37.15,80138.14,2.6,0.33304,0.00012,29.346]
[1777907092695,37.15,80138.14,2.6,0.33304,0.00012,29.346]
[1777907092747,37.15,80138.14,2.6,0.33304,0.00012,29.346]
[1777907092778,37.15,80138.14,2.6,0.33304,0.00012,29.346]
[1777907093345,37.15,80138.14,2.6,0.33304,0.00012,29.346]
[1777907093370,37.15,80125.22,2.6,0.33147,0.00012,29.28643]
[1777907094163,37.15,80125.22,2.6,0.33147,0.00012,29.28643]
[1777907094222,37.15,80109.6,2.6,0.32958,0.00012,29.21386]
[1777907094645,37.15,80109.6,2.6,0.32958,0.00012,29.21386]
[1777907094770,37.15,80109.6,2.6,0.32958,0.00012,29.21386]
[1777907096444,37.15,80106.71,2.6,0.32923,0.00012,29.20032]
[1777907096473,37.15,80106.71,2.6,0.32923,0.00012,29.20032]
[1777907096497,37.15,80106.71,2.6,0.32923,0.00012,29.20032]
[1777907096616,37.15,80105.92,2.6,0.32913,0.00012,29.19662]
[1777907096638,37.15,80105.92,2.6,0.32913,0.00012,29.19662]
[1777907096675,37.15,80105.92,2.6,0.32913,0.00012,29.19662]
[1777907097108,37.15,80105.92,2.6,0.32913,0.00012,29.19662]
[1777907097254,37.15,80105.92,2.6,0.32913,0.00012,29.19662]
[1777907097484,37.15,80105.92,2.6,0.32913,0.00012,29.19662]
[1777907097357,37.15,80094.06,2.6,0.32771,0.00012,29.14109]
[1777907098388,37.15,80094.06,2.6,0.32771,0.00012,29.14109]
[1777907098644,37.15,80085.72,2.6,0.3267,0.00012,29.10185]
[1777907098768,37.15,80085.72,2.6,0.3267,0.00012,29.10185]
[1777907099148,37.15,80085.72,2.6,0.3267,0.00012,29.10185]
[1777907099430,37.15,80085.72,2.6,0.3267,0.00012,29.10185]
[1777907099613,37.15,80078.28,2.6,0.32581,0.00012,29.06674]
[1777907099745,37.15,80078.28,2.6,0.32581,0.00012,29.06674]
[1777907100500,37.15,80074.41,2.6,0.32535,0.00012,29.04851]
[1777907100692,37.15,80074.41,2.6,0.32535,0.00012,29.04851]
[1777907100797,37.15,80074.41,2.6,0.32535,0.00012,29.04851]
[1777907101367,37.15,80068.21,2.6,0.32461,0.00012,29.01915]
[1777907104469,37.15,80067.67,2.6,0.32454,0.00012,29.01652]
[1777907104632,37.15,80070.67,2.6,0.3249,0.00012,29.03073]
[1777907104730,37.15,80070.67,2.6,0.3249,0.00012,29.03073]
[1777907105081,37.15,80070.67,2.6,0.3249,0.00012,29.03073]
[1777907105388,37.15,80070.67,2.6,0.3249,0.00012,29.03073]
[1777907105424,37.15,80061.07,2.6,0.32375,0.00012,28.98487]
[1777907105609,37.15,80061.07,2.6,0.32375,0.00012,28.98487]
[1777907105737,37.15,80061.07,2.6,0.32375,0.00012,28.98487]
[1777907106313,37.15,80061.07,2.6,0.32375,0.00012,28.98487]
[1777907106597,37.15,80066.18,2.6,0.32436,0.00012,29.00916]
[1777907107384,37.15,80066.18,2.6,0.32436,0.00012,29.00916]
[1777907107413,37.15,80075.65,2.6,0.32549,0.00012,29.05413]
[1777907113497,37.14,80070.28,2.6,0.32481,0.00012,29.02721]
[1777907114827,37.13,80068.38,2.6,0.32454,0.00012,29.01684]
[1777907115177,37.13,80068.38,2.6,0.32454,0.00012,29.01684]
[1777907116457,37.13,80062.71,2.6,0.32386,0.00012,28.98963]
[1777907117644,37.13,80050.16,2.6,0.32234,0.00012,28.92894]
[1777907117699,37.13,80050.16,2.6,0.32234,0.00012,28.92894]
[1777907117711,37.13,80050.16,2.6,0.32234,0.00012,28.92894]
[1777907117817,37.13,80050.16,2.6,0.32234,0.00012,28.92894]
[1777907118098,37.13,80050.16,2.6,0.32234,0.00012,28.92894]
[1777907118381,37.13,80050.16,2.6,0.32234,0.00012,28.92894]
[1777907118391,37.13,80050.16,2.6,0.32234,0.00012,28.92894]
[1777907118470,37.13,80050.16,2.6,0.32234,0.00012,28.92894]
[1777907118454,37.13,80051.02,2.6,0.32244,0.00012,28.93286]
[1777907119456,37.13,80051.02,2.6,0.32244,0.00012,28.93286]
[1777907119442,37.13,80063.1,2.6,0.32389,0.00012,28.99092]
[1777907119853,37.13,80063.1,2.6,0.32389,0.00012,28.99092]
[1777907119855,37.13,80063.1,2.6,0.32389,0.00012,28.99092]
[1777907120831,37.13,80066.6,2.6,0.32431,0.00012,29.0075]
[1777907120925,37.13,80066.6,2.6,0.32431,0.00012,29.0075]
[1777907121066,37.13,80066.6,2.6,0.32431,0.00012,29.0075]
[1777907121069,37.13,80056.17,2.6,0.32305,0.00012,28.95738]
[1777907122079,37.13,80056.17,2.6,0.32305,0.00012,28.95738]
[1777907122087,37.13,80056.17,2.6,0.32305,0.00012,28.95738]
[1777907122108,37.13,80056.17,2.6,0.32305,0.00012,28.95738]
[1777907122273,37.13,80056.17,2.6,0.32305,0.00012,28.95738]
[1777907122508,37.13,80056.17,2.6,0.32305,0.00012,28.95738]
[1777907122935,37.12,80048.97,2.6,0.32218,0.00012,28.92252]
[1777907123186,37.12,80048.97,2.6,0.32218,0.00012,28.92252]
[1777907124391,37.12,80041.1,2.6,0.32123,0.00012,28.88428]
[1777907126340,37.12,80035.81,2.6,0.32059,0.00012,28.85834]
[1777907126360,37.12,80045.62,2.6,0.32176,0.00012,28.90571]
[1777907128920,37.12,80049.57,2.6,0.32223,0.00012,28.92452]
[1777907129017,37.12,80049.57,2.6,0.32223,0.00012,28.92452]
[1777907129496,37.12,80049.57,2.6,0.32223,0.00012,28.92452]
[1777907129498,37.12,80049.57,2.6,0.32223,0.00012,28.92452]
[1777907130151,37.12,80043.61,2.6,0.32151,0.00012,28.89561]
[1777907132364,37.12,80038.6,2.6,0.32091,0.00012,28.87103]
[1777907132447,37.12,80038.6,2.6,0.32091,0.00012,28.87103]
[1777907132445,37.12,80053.65,2.6,0.32269,0.00012,28.94024]
[1777907132962,37.12,80053.65,2.6,0.32269,0.00012,28.94024]
[1777907133065,37.12,80053.65,2.6,0.32269,0.00012,28.94024]
[1777907133106,37.12,80063.15,2.6,0.32382,0.00012,28.98572]
[1777907133594,37.12,80063.15,2.6,0.32382,0.00012,28.98572]
[1777907134397,37.12,80063.15,2.6,0.32382,0.00012,28.98572]
[1777907134511,37.11,80073.93,2.6,0.32511,0.00012,29.03701]
[1777907134602,37.11,80073.93,2.6,0.32511,0.00012,29.03701]
[1777907134707,37.11,80073.93,2.6,0.32511,0.00012,29.03701]
[1777907134762,37.11,80073.93,2.6,0.32511,0.00012,29.03701]
[1777907134817,37.11,80073.93,2.6,0.32511,0.00012,29.03701]
[1777907134901,37.11,80073.93,2.6,0.32511,0.00012,29.03701]
[1777907135839,37.1,80079.93,2.6,0.32578,0.00012,29.06353]
[1777907135840,37.1,80079.93,2.6,0.32578,0.00012,29.06353]
[1777907135987,37.1,80079.93,2.6,0.32578,0.00012,29.06353]
[1777907136144,37.1,80079.93,2.6,0.32578,0.00012,29.06353]
[1777907136282,37.1,80079.93,2.6,0.32578,0.00012,29.06353]
[1777907136502,37.1,80079.93,2.6,0.32578,0.00012,29.06353]
[1777907136287,37.1,80098.84,2.6,0.32806,0.00012,29.1529]
[1777907136764,37.1,80098.84,2.6,0.32806,0.00012,29.1529]
[1777907136813,37.1,80098.84,2.6,0.32806,0.00012,29.1529]
[1777907136875,37.1,80098.84,2.6,0.32806,0.00012,29.1529]
[1777907137021,37.1,80098.84,2.6,0.32806,0.00012,29.1529]
[1777907137248,37.1,80098.84,2.6,0.32806,0.00012,29.1529]
[1777907137332,37.1,80117.4,2.6,0.33031,0.00012,29.23988]
[1777907137733,37.1,80117.4,2.6,0.33031,0.00012,29.23988]
[1777907137781,37.1,80117.4,2.6,0.33031,0.00012,29.23988]
[1777907137784,37.1,80117.4,2.6,0.33031,0.00012,29.23988]
[1777907137801,37.1,80117.4,2.6,0.33031,0.00012,29.23988]
[1777907137815,37.1,80117.4,2.6,0.33031,0.00012,29.23988]
[1777907137851,37.1,80117.4,2.6,0.33031,0.00012,29.23988]
[1777907137879,37.1,80117.4,2.6,0.33031,0.00012,29.23988]
[1777907137888,37.1,80117.4,2.6,0.33031,0.00012,29.23988]
[1777907138402,37.1,80117.4,2.6,0.33031,0.00012,29.23988]
[1777907138501,37.1,80127.48,2.6,0.33153,0.00012,29.28674]
[1777907138537,37.1,80127.48,2.6,0.33153,0.00012,29.28674]
[1777907139955,37.11,80127.48,2.6,0.33153,0.00012,29.28678]
[1777907140257,37.11,80127.48,2.6,0.33153,0.00012,29.28678]
[1777907140272,37.11,80127.48,2.6,0.33153,0.00012,29.28678]
[1777907140283,37.11,80127.48,2.6,0.33153,0.00012,29.28678]
[1777907142868,37.11,80122.28,2.6,0.33091,0.00012,29.26274]
[1777907144070,37.11,80127.09,2.6,0.33149,0.00012,29.28504]
[1777907144357,37.11,80127.09,2.6,0.33149,0.00012,29.28504]
[1777907145079,37.11,80134.36,2.6,0.33237,0.00012,29.31862]
[1777907145646,37.11,80134.24,2.6,0.33235,0.00012,29.31807]
[1777907145922,37.11,80134.24,2.6,0.33235,0.00012,29.31807]
[1777907147129,37.11,80134.17,2.6,0.33235,0.00012,29.31772]
[1777907147160,37.11,80121.43,2.6,0.3308,0.00012,29.25877]
[1777907149015,37.11,80121.39,2.6,0.3308,0.00012,29.25858]
[1777907150780,37.11,80118.57,2.6,0.33046,0.00012,29.24549]
[1777907155032,37.11,80126.16,2.6,0.33138,0.00012,29.28079]
[1777907156098,37.11,80132.47,2.6,0.33214,0.00012,29.30996]
[1777907157081,37.11,80132.02,2.6,0.33209,0.00012,29.30789]
[1777907157282,37.11,80132.02,2.6,0.33209,0.00012,29.30789]
[1777907157306,37.11,80132.02,2.6,0.33209,0.00012,29.30789]
[1777907157386,37.11,80132.02,2.6,0.33209,0.00012,29.30789]
[1777907157477,37.11,80132.02,2.6,0.33209,0.00012,29.30789]
[1777907157481,37.11,80132.02,2.6,0.33209,0.00012,29.30789]
[1777907157647,37.11,80135.46,2.6,0.3325,0.00012,29.32373]
[1777907158426,37.11,80135.46,2.6,0.3325,0.00012,29.32373]
[1777907158522,37.11,80135.46,2.6,0.3325,0.00012,29.32373]
[1777907158525,37.11,80135.46,2.6,0.3325,0.00012,29.32373]
[1777907158480,37.11,80151.71,2.6,0.33448,0.00012,29.39819]
[1777907159158,37.11,80151.71,2.6,0.33448,0.00012,29.39816]
[1777907160202,37.11,80151.71,2.6,0.33448,0.00012,29.39816]
[1777907160442,37.11,80151.71,2.6,0.33448,0.00012,29.39816]
[1777907160646,37.11,80156.65,2.6,0.33508,0.00012,29.42071]
[1777907160701,37.11,80156.65,2.6,0.33508,0.00012,29.42071]
[1777907160732,37.11,80156.65,2.6,0.33508,0.00012,29.42071]
[1777907160760,37.11,80156.65,2.6,0.33508,0.00012,29.42071]
[1777907163147,37.11,80162.5,2.6,0.33579,0.00012,29.44724]
[1777907163298,37.11,80162.5,2.6,0.33579,0.00012,29.44724]
[1777907164380,37.11,80158.13,2.6,0.33526,0.00012,29.42738]
[1777907164403,37.11,80158.13,2.6,0.33526,0.00012,29.42738]
[1777907164420,37.11,80158.13,2.6,0.33526,0.00012,29.42738]
[1777907164495,37.11,80158.13,2.6,0.33526,0.00012,29.42738]
[1777907164515,37.11,80149.37,2.6,0.33419,0.00012,29.38741]
[1777907164652,37.11,80149.37,2.6,0.33419,0.00012,29.38741]
[1777907164661,37.11,80149.37,2.6,0.33419,0.00012,29.38741]
[1777907165285,37.11,80149.37,2.6,0.33419,0.00012,29.38741]
[1777907165398,37.11,80149.37,2.6,0.33419,0.00012,29.38741]
[1777907165420,37.11,80149.37,2.6,0.33419,0.00012,29.38741]
[1777907165439,37.11,80149.37,2.6,0.33419,0.00012,29.38741]
[1777907165490,37.11,80149.37,2.6,0.33419,0.00012,29.38741]
[1777907165534,37.1,80132.14,2.6,0.33209,0.00012,29.30816]
[1777907165737,37.1,80132.14,2.6,0.33209,0.00012,29.30816]
[1777907166290,37.1,80132.14,2.6,0.33209,0.00012,29.30816]
[1777907166517,37.1,80132.14,2.6,0.33209,0.00012,29.30816]
[1777907166536,37.1,80132.14,2.6,0.33209,0.00012,29.30816]
[1777907166376,37.1,80114.69,2.6,0.32998,0.00012,29.22714]
[1777907166974,37.1,80114.69,2.6,0.32998,0.00012,29.22714]
[1777907168494,37.1,80114.69,2.6,0.32998,0.00012,29.22706]
[1777907168221,37.1,80100.45,2.6,0.32825,0.00012,29.16044]
[1777907168732,37.1,80100.45,2.6,0.32825,0.00012,29.16044]
[1777907170723,37.1,80105.31,2.6,0.32885,0.00012,29.18336]
[1777907170869,37.1,80105.31,2.6,0.32885,0.00012,29.18336]
[1777907171183,37.1,80105.31,2.6,0.32885,0.00012,29.18336]
[1777907171667,37.1,80108.38,2.6,0.32922,0.00012,29.19781]
[1777907173450,37.1,80109.23,2.6,0.32932,0.00012,29.20186]
[1777907173475,37.1,80109.23,2.6,0.32932,0.00012,29.20186]
[1777907173573,37.11,80127.03,2.6,0.33148,0.00012,29.2847]
[1777907174142,37.11,80127.03,2.6,0.33148,0.00012,29.2847]
[1777907174187,37.11,80127.03,2.6,0.33148,0.00012,29.2847]
[1777907174195,37.11,80127.03,2.6,0.33148,0.00012,29.2847]
[1777907174258,37.11,80127.03,2.6,0.33148,0.00012,29.2847]
[1777907174349,37.11,80127.03,2.6,0.33148,0.00012,29.2847]
[1777907174470,37.11,80127.03,2.6,0.33148,0.00012,29.2847]
[1777907174536,37.11,80101.57,2.6,0.3284,0.00012,29.16607]
[1777907175151,37.11,80101.57,2.6,0.3284,0.00012,29.16607]
[1777907177080,37.11,80093.92,2.6,0.32748,0.00012,29.1302]
[1777907177083,37.11,80093.92,2.6,0.32748,0.00012,29.1302]
[1777907181296,37.11,80095.84,2.6,0.32772,0.00012,29.13971]
[1777907182254,37.11,80100.61,2.6,0.3283,0.00012,29.16224]
[1777907183222,37.11,80100.61,2.6,0.32831,0.00012,29.16235]
[1777907184735,37.11,80101.55,2.6,0.32843,0.00012,29.16697]
[1777907185014,37.11,80101.55,2.6,0.32843,0.00012,29.16697]
[1777907186646,37.11,80102.9,2.6,0.32859,0.00012,29.17349]
[1777907188882,37.11,80103.06,2.6,0.32862,0.00012,29.17441]
[1777907189870,37.11,80103.33,2.6,0.32865,0.00012,29.17577]
[1777907191905,37.11,80100.26,2.6,0.32827,0.00012,29.15822]
[1777907197429,37.12,80109.21,2.6,0.32937,0.00012,29.20061]
[1777907197802,37.12,80109.21,2.6,0.32937,0.00012,29.20061]
[1777907198163,37.12,80109.21,2.6,0.32937,0.00012,29.20061]
[1777907198310,37.12,80109.21,2.6,0.32937,0.00012,29.20061]
[1777907198367,37.12,80109.21,2.6,0.32937,0.00012,29.20061]
[1777907198646,37.12,80117.3,2.6,0.33035,0.00012,29.23839]
[1777907199572,37.12,80138.73,2.6,0.33294,0.00012,29.33749]
[1777907200241,37.12,80138.73,2.6,0.33294,0.00012,29.33749]
[1777907200298,37.12,80138.73,2.6,0.33294,0.00012,29.33749]
[1777907200521,37.12,80138.73,2.6,0.33294,0.00012,29.33749]
[1777907200662,37.12,80144.78,2.6,0.33368,0.00012,29.36527]
[1777907201179,37.12,80144.78,2.6,0.33368,0.00012,29.36527]
[1777907201430,37.12,80144.78,2.6,0.33368,0.00012,29.36527]
[1777907201853,37.12,80145.46,2.6,0.33376,0.00012,29.36836]
[1777907202466,37.12,80158.69,2.6,0.33537,0.00012,29.42863]
[1777907203727,37.12,80161.73,2.6,0.33574,0.00012,29.44257]
[1777907203785,37.12,80161.73,2.6,0.33574,0.00012,29.44257]
[1777907203895,37.12,80161.73,2.6,0.33574,0.00012,29.44257]
[1777907204162,37.12,80161.73,2.6,0.33574,0.00012,29.44257]
[1777907204492,37.12,80161.73,2.6,0.33574,0.00012,29.44257]
[1777907204516,37.12,80175.85,2.6,0.33746,0.00012,29.50642]
[1777907204644,37.12,80175.85,2.6,0.33746,0.00012,29.50642]
[1777907204672,37.12,80175.85,2.6,0.33746,0.00012,29.50642]
[1777907204868,37.12,80175.85,2.6,0.33746,0.00012,29.50642]
[1777907204911,37.12,80175.85,2.6,0.33746,0.00012,29.50642]
[1777907206495,37.12,80188.79,2.6,0.33905,0.00012,29.56454]
[1777907207489,37.12,80188.79,2.6,0.33905,0.00012,29.56454]
[1777907208860,37.12,80190.82,2.6,0.33929,0.00012,29.57362]
[1777907210007,37.12,80193.64,2.6,0.33964,0.00012,29.58616]
[1777907210637,37.12,80194.62,2.6,0.33976,0.00012,29.59051]
[1777907214553,37.12,80180.06,2.6,0.33798,0.00012,29.52543]
[1777907217302,37.12,80176.66,2.6,0.33757,0.00012,29.51021]
[1777907220266,37.12,80173.06,2.6,0.33713,0.00012,29.49411]
[1777907220432,37.12,80173.06,2.6,0.33713,0.00012,29.49411]
[1777907220448,37.12,80173.06,2.6,0.33713,0.00012,29.49411]
[1777907220701,37.12,80172.85,2.6,0.33711,0.00012,29.49321]
[1777907220745,37.12,80172.85,2.6,0.33711,0.00012,29.49321]
[1777907221418,37.12,80172.85,2.6,0.33711,0.00012,29.49321]
[1777907221485,37.12,80172.85,2.6,0.33711,0.00012,29.49321]
[1777907221496,37.12,80172.85,2.6,0.33711,0.00012,29.49321]
[1777907221501,37.12,80172.85,2.6,0.33711,0.00012,29.49321]
[1777907221588,37.12,80172.85,2.6,0.33711,0.00012,29.49321]
[1777907221930,37.12,80167.84,2.6,0.3365,0.00012,29.47066]
[1777907226146,37.12,80174.56,2.6,0.33732,0.00012,29.50114]
[1777907227177,37.12,80173.57,2.6,0.3372,0.00012,29.49672]
[1777907227184,37.12,80173.57,2.6,0.3372,0.00012,29.49672]
[1777907227209,37.12,80173.57,2.6,0.3372,0.00012,29.49672]
[1777907228358,37.12,80171.68,2.6,0.33697,0.00012,29.48826]
[1777907228468,37.12,80171.68,2.6,0.33697,0.00012,29.48826]
[1777907228552,37.12,80171.68,2.6,0.33697,0.00012,29.48826]
[1777907228613,37.12,80171.68,2.6,0.33697,0.00012,29.48826]
[1777907228626,37.12,80171.68,2.6,0.33697,0.00012,29.48826]
[1777907228653,37.12,80171.68,2.6,0.33697,0.00012,29.48826]
[1777907229255,37.12,80165.61,2.6,0.33623,0.00012,29.4609]
[1777907229624,37.12,80165.61,2.6,0.33623,0.00012,29.4609]
[1777907229306,37.12,80156.1,2.6,0.33508,0.00012,29.41783]
[1777907230647,37.12,80156.1,2.6,0.33508,0.00012,29.41783]
[1777907230709,37.12,80156.1,2.6,0.33508,0.00012,29.41783]
[1777907230763,37.12,80156.1,2.6,0.33508,0.00012,29.41783]
[1777907230803,37.12,80156.1,2.6,0.33508,0.00012,29.41783]
[1777907230885,37.12,80145.02,2.6,0.33372,0.00012,29.36698]
[1777907234112,37.12,80142.76,2.6,0.33345,0.00012,29.35656]
[1777907234755,37.12,80141.54,2.6,0.3333,0.00012,29.35083]
[1777907235117,37.12,80141.54,2.6,0.3333,0.00012,29.35083]
[1777907235729,37.12,80141.57,2.6,0.3333,0.00012,29.35091]
[1777907235810,37.12,80141.57,2.6,0.3333,0.00012,29.35091]
[1777907235857,37.12,80123.92,2.6,0.33116,0.00012,29.26952]
[1777907236874,37.12,80123.92,2.6,0.33116,0.00012,29.26952]
[1777907236934,37.12,80123.92,2.6,0.33116,0.00012,29.26952]
[1777907236992,37.12,80123.92,2.6,0.33116,0.00012,29.26952]
[1777907237086,37.12,80123.92,2.6,0.33116,0.00012,29.26952]
[1777907237142,37.12,80123.92,2.6,0.33116,0.00012,29.26952]
[1777907237156,37.12,80123.92,2.6,0.33116,0.00012,29.26952]
[1777907237217,37.12,80123.92,2.6,0.33116,0.00012,29.26952]
[1777907237362,37.12,80123.92,2.6,0.33116,0.00012,29.26952]
[1777907238201,37.12,80116.34,2.6,0.33024,0.00012,29.23427]
[1777907238787,37.12,80107.84,2.6,0.32921,0.00012,29.19465]
[1777907241707,37.12,80114.58,2.6,0.33003,0.00012,29.22625]
[1777907244731,37.12,80109.22,2.6,0.32939,0.00012,29.2014]
[1777907244830,37.12,80109.22,2.6,0.32939,0.00012,29.2014]
[1777907246630,37.12,80109.97,2.6,0.32948,0.00012,29.20496]
[1777907246694,37.12,80102.01,2.6,0.32852,0.00012,29.16779]
[1777907246705,37.12,80102.01,2.6,0.32852,0.00012,29.16779]
[1777907246988,37.12,80102.01,2.6,0.32852,0.00012,29.16779]
[1777907247164,37.12,80102.01,2.6,0.32852,0.00012,29.16779]
[1777907247322,37.12,80102.01,2.6,0.32852,0.00012,29.16779]
[1777907248662,37.12,80095.5,2.6,0.32774,0.00012,29.13728]
[1777907257947,37.13,80104.67,2.6,0.32885,0.00012,29.17787]
[1777907257954,37.13,80104.67,2.6,0.32885,0.00012,29.17787]
[1777907258068,37.13,80104.67,2.6,0.32885,0.00012,29.17787]
[1777907258144,37.13,80104.67,2.6,0.32885,0.00012,29.17787]
[1777907258185,37.13,80104.67,2.6,0.32885,0.00012,29.17787]
[1777907258232,37.13,80104.67,2.6,0.32885,0.00012,29.17787]
[1777907258348,37.13,80104.67,2.6,0.32885,0.00012,29.17787]
[1777907258369,37.13,80104.67,2.6,0.32885,0.00012,29.17787]
[1777907258468,37.13,80104.67,2.6,0.32885,0.00012,29.17787]
[1777907258645,37.13,80104.67,2.6,0.32885,0.00012,29.17787]
[1777907258650,37.13,80104.67,2.6,0.32885,0.00012,29.17787]
[1777907258687,37.13,80104.67,2.6,0.32885,0.00012,29.17787]
[1777907258997,37.13,80106.32,2.6,0.32905,0.00012,29.18566]
[1777907259010,37.13,80106.32,2.6,0.32905,0.00012,29.18566]
[1777907259306,37.13,80106.32,2.6,0.32905,0.00012,29.18566]
[1777907259580,37.13,80106.32,2.6,0.32905,0.00012,29.18566]
[1777907259586,37.13,80106.32,2.6,0.32905,0.00012,29.18566]
[1777907259614,37.13,80106.32,2.6,0.32905,0.00012,29.18566]
[1777907259612,37.13,80142.2,2.6,0.3334,0.00012,29.35184]
[1777907259755,37.13,80142.2,2.6,0.3334,0.00012,29.35184]
[1777907260071,37.13,80142.2,2.6,0.3334,0.00012,29.35184]
[1777907260523,37.13,80142.2,2.6,0.3334,0.00012,29.35184]
[1777907260728,37.13,80147.09,2.6,0.33399,0.00012,29.37429]
[1777907260842,37.13,80147.09,2.6,0.33399,0.00012,29.37429]
[1777907260846,37.13,80147.09,2.6,0.33399,0.00012,29.37429]
[1777907261556,37.13,80147.09,2.6,0.33399,0.00012,29.37429]
[1777907261597,37.13,80147.09,2.6,0.33399,0.00012,29.37429]
[1777907261783,37.13,80147.9,2.6,0.33409,0.00012,29.37806]
[1777907261851,37.13,80147.9,2.6,0.33409,0.00012,29.37806]
[1777907261963,37.13,80147.9,2.6,0.33409,0.00012,29.37806]
[1777907262009,37.13,80147.9,2.6,0.33409,0.00012,29.37806]
[1777907262551,37.13,80147.9,2.6,0.33409,0.00012,29.37806]
[1777907262568,37.13,80140.97,2.6,0.33325,0.00012,29.34628]
[1777907263058,37.13,80140.97,2.6,0.33325,0.00012,29.34628]
[1777907263645,37.13,80140.97,2.6,0.33325,0.00012,29.34628]
[1777907263695,37.13,80137.82,2.6,0.33287,0.00012,29.33195]
[1777907263846,37.13,80137.82,2.6,0.33287,0.00012,29.33195]
[1777907264797,37.13,80137.82,2.6,0.33288,0.00012,29.33209]
[1777907265747,37.13,80136.05,2.6,0.33267,0.00012,29.3241]
[1777907266193,37.13,80136.05,2.6,0.33267,0.00012,29.3241]
[1777907266295,37.13,80137.62,2.6,0.33286,0.00012,29.33146]
[1777907267188,37.13,80137.62,2.6,0.33286,0.00012,29.33146]
[1777907267498,37.13,80137.62,2.6,0.33286,0.00012,29.33146]
[1777907267644,37.13,80137.62,2.6,0.33286,0.00012,29.33146]
[1777907268191,37.13,80135.34,2.6,0.33258,0.00012,29.32094]
[1777907268196,37.13,80135.34,2.6,0.33258,0.00012,29.32094]
[1777907269046,37.13,80134.78,2.6,0.33251,0.00012,29.31833]
[1777907269215,37.13,80134.78,2.6,0.33251,0.00012,29.31833]
[1777907269229,37.13,80134.78,2.6,0.33251,0.00012,29.31833]
[1777907269232,37.13,80134.78,2.6,0.33251,0.00012,29.31833]
[1777907269476,37.13,80134.78,2.6,0.33251,0.00012,29.31833]
[1777907269497,37.13,80134.78,2.6,0.33251,0.00012,29.31833]
[1777907269936,37.13,80129.34,2.6,0.33185,0.00012,29.29321]
[1777907270004,37.13,80112.75,2.6,0.32985,0.00012,29.21625]
[1777907271255,37.13,80112.75,2.6,0.32985,0.00012,29.21625]
[1777907271987,37.13,80108.38,2.6,0.32932,0.00012,29.19583]
[1777907273385,37.13,80112.5,2.6,0.32982,0.00012,29.21509]
[1777907273442,37.13,80122.98,2.6,0.33108,0.00012,29.26384]
[1777907274998,37.13,80110.56,2.6,0.32958,0.00012,29.20616]
[1777907275970,37.13,80110.56,2.6,0.32958,0.00012,29.20616]
[1777907281031,37.13,80103.53,2.6,0.32874,0.00012,29.17361]
[1777907286067,37.14,80109.42,2.6,0.32946,0.00012,29.20146]
[1777907287049,37.14,80109.42,2.6,0.32946,0.00012,29.20146]
[1777907287083,37.14,80109.42,2.6,0.32946,0.00012,29.20146]
[1777907287120,37.14,80109.42,2.6,0.32946,0.00012,29.20146]
[1777907287167,37.14,80097.49,2.6,0.32803,0.00012,29.14566]
[1777907288116,37.14,80085.39,2.6,0.32657,0.00012,29.08871]
[1777907292109,37.14,80083.72,2.6,0.32638,0.00012,29.08128]
[1777907293259,37.14,80083.72,2.6,0.32638,0.00012,29.08128]
[1777907293607,37.14,80083.72,2.6,0.32638,0.00012,29.08128]
[1777907293691,37.14,80083.72,2.6,0.32638,0.00012,29.08128]
[1777907293957,37.14,80082.91,2.6,0.32629,0.00012,29.0776]
[1777907294264,37.14,80082.91,2.6,0.32629,0.00012,29.0776]
[1777907294471,37.14,80082.91,2.6,0.32629,0.00012,29.0776]
[1777907294816,37.14,80077.53,2.6,0.32565,0.00012,29.05226]
[1777907295300,37.14,80077.53,2.6,0.32565,0.00012,29.05226]
[1777907295492,37.14,80077.53,2.6,0.32565,0.00012,29.05226]
[1777907295978,37.14,80073.73,2.6,0.32519,0.00012,29.03436]
[1777907296306,37.14,80073.73,2.6,0.32519,0.00012,29.03436]
[1777907297998,37.14,80072.14,2.6,0.32501,0.00012,29.02713]
[1777907298325,37.14,80072.14,2.6,0.32501,0.00012,29.02713]
[1777907298673,37.14,80072.14,2.6,0.32501,0.00012,29.02713]
[1777907298772,37.15,80077.31,2.6,0.32564,0.00012,29.05189]
[1777907301416,37.15,80077.17,2.6,0.32563,0.00012,29.05143]
[1777907305575,37.15,80073.42,2.6,0.3252,0.00012,29.03453]
[1777907306085,37.15,80073.48,2.6,0.32521,0.00012,29.03501]
[1777907306508,37.15,80073.48,2.6,0.32521,0.00012,29.03501]
[1777907308256,37.16,80072.65,2.6,0.32512,0.00012,29.03144]
[1777907309898,37.16,80072.58,2.6,0.32513,0.00012,29.03148]
[1777907309928,37.16,80072.58,2.6,0.32513,0.00012,29.03148]
[1777907310011,37.16,80072.58,2.6,0.32513,0.00012,29.03148]
[1777907310200,37.16,80072.58,2.6,0.32513,0.00012,29.03148]
[1777907310310,37.16,80072.58,2.6,0.32513,0.00012,29.03148]
[1777907310355,37.16,80072.58,2.6,0.32513,0.00012,29.03148]
[1777907310430,37.16,80072.58,2.6,0.32513,0.00012,29.03148]
[1777907310527,37.16,80072.58,2.6,0.32513,0.00012,29.03148]
[1777907310620,37.16,80072.58,2.6,0.32513,0.00012,29.03148]
[1777907310697,37.16,80072.58,2.6,0.32513,0.00012,29.03148]
[1777907310675,37.16,80101.25,2.6,0.32858,0.00012,29.16696]
[1777907310846,37.16,80101.25,2.6,0.32858,0.00012,29.16696]
[1777907310912,37.16,80101.25,2.6,0.32858,0.00012,29.16696]
[1777907311102,37.16,80101.25,2.6,0.32858,0.00012,29.16696]
[1777907311130,37.16,80101.25,2.6,0.32858,0.00012,29.16696]
[1777907311274,37.16,80101.25,2.6,0.32858,0.00012,29.16696]
[1777907311276,37.16,80101.25,2.6,0.32858,0.00012,29.16696]
[1777907311296,37.16,80101.25,2.6,0.32858,0.00012,29.16696]
[1777907311308,37.16,80101.25,2.6,0.32858,0.00012,29.16696]
[1777907311379,37.16,80101.25,2.6,0.32858,0.00012,29.16696]
[1777907311539,37.16,80101.25,2.6,0.32858,0.00012,29.16696]
[1777907311717,37.16,80101.25,2.6,0.32858,0.00012,29.16696]
[1777907311669,37.16,80138.49,2.6,0.33307,0.00012,29.33641]
[1777907311766,37.16,80138.49,2.6,0.33307,0.00012,29.33641]
[1777907311848,37.16,80138.49,2.6,0.33307,0.00012,29.33641]
[1777907311895,37.16,80138.49,2.6,0.33307,0.00012,29.33641]
[1777907311938,37.16,80138.49,2.6,0.33307,0.00012,29.33641]
[1777907313264,37.16,80139.12,2.6,0.33315,0.00012,29.33942]
[1777907313807,37.16,80139.12,2.6,0.33315,0.00012,29.33942]
[1777907313856,37.16,80139.12,2.6,0.33315,0.00012,29.33942]
[1777907315241,37.16,80138.79,2.6,0.33311,0.00012,29.33785]
[1777907315346,37.16,80138.79,2.6,0.33311,0.00012,29.33785]
[1777907315352,37.16,80138.79,2.6,0.33311,0.00012,29.33785]
[1777907315413,37.16,80138.48,2.6,0.33307,0.00012,29.33637]
[1777907319791,37.16,80142.09,2.6,0.33352,0.00012,29.35342]
[1777907320645,37.16,80142.09,2.6,0.33352,0.00012,29.35342]
[1777907320696,37.16,80142.09,2.6,0.33352,0.00012,29.35342]
[1777907320746,37.16,80135.36,2.6,0.33271,0.00012,29.32268]
[1777907321131,37.16,80135.36,2.6,0.33271,0.00012,29.32268]
[1777907321253,37.16,80135.36,2.6,0.33271,0.00012,29.32268]
[1777907321517,37.16,80135.36,2.6,0.33271,0.00012,29.32268]
[1777907321526,37.16,80135.36,2.6,0.33271,0.00012,29.32268]
[1777907321739,37.16,80135.36,2.6,0.33271,0.00012,29.32268]
[1777907321785,37.16,80130.23,2.6,0.33209,0.00012,29.29901]
[1777907323393,37.16,80130.23,2.6,0.33209,0.00012,29.29895]
[1777907323417,37.16,80130.23,2.6,0.33209,0.00012,29.29895]
[1777907323490,37.16,80116.19,2.6,0.33039,0.00012,29.23397]
[1777907325531,37.16,80116.19,2.6,0.33039,0.00012,29.23394]
[1777907328255,37.16,80111.19,2.6,0.32978,0.00012,29.21077]
[1777907328285,37.16,80111.19,2.6,0.32978,0.00012,29.21077]
[1777907330383,37.16,80100.33,2.6,0.32848,0.00012,29.16021]
[1777907331266,37.16,80100.33,2.6,0.32848,0.00012,29.16021]
[1777907331681,37.16,80100.33,2.6,0.32848,0.00012,29.16021]
[1777907337432,37.17,80104.81,2.6,0.32903,0.00012,29.18172]
[1777907341346,37.17,80097.58,2.6,0.32817,0.00012,29.14809]
[1777907345905,37.17,80107.18,2.6,0.32934,0.00012,29.19338]
[1777907346176,37.17,80107.18,2.6,0.32934,0.00012,29.19338]
[1777907348777,37.17,80104.21,2.6,0.32898,0.00012,29.17962]
[1777907348853,37.17,80103.67,2.6,0.32892,0.00012,29.17715]
[1777907348974,37.17,80103.67,2.6,0.32892,0.00012,29.17715]
[1777907349028,37.17,80103.67,2.6,0.32892,0.00012,29.17715]
[1777907349067,37.17,80103.67,2.6,0.32892,0.00012,29.17715]
[1777907349075,37.17,80103.67,2.6,0.32892,0.00012,29.17715]
[1777907349199,37.17,80103.67,2.6,0.32892,0.00012,29.17715]
[1777907349229,37.17,80103.67,2.6,0.32892,0.00012,29.17715]
[1777907349511,37.17,80103.67,2.6,0.32892,0.00012,29.17715]
[1777907349712,37.17,80103.67,2.6,0.32892,0.00012,29.17715]
[1777907349774,37.17,80103.67,2.6,0.32892,0.00012,29.17715]
[1777907349756,37.17,80132.37,2.6,0.33239,0.00012,29.31028]
[1777907349832,37.17,80132.37,2.6,0.33239,0.00012,29.31028]
[1777907349881,37.17,80132.37,2.6,0.33239,0.00012,29.31028]
[1777907350101,37.17,80132.37,2.6,0.33239,0.00012,29.31028]
[1777907350128,37.17,80132.37,2.6,0.33239,0.00012,29.31028]
[1777907350645,37.17,80132.37,2.6,0.33239,0.00012,29.31028]
[1777907351175,37.17,80138.65,2.6,0.33315,0.00012,29.33918]
[1777907351524,37.17,80138.65,2.6,0.33315,0.00012,29.33918]
[1777907352304,37.17,80136.59,2.6,0.3329,0.00012,29.32979]
[1777907352645,37.17,80136.59,2.6,0.3329,0.00012,29.32979]
[1777907352649,37.17,80134.97,2.6,0.3327,0.00012,29.32231]
[1777907353356,37.17,80134.97,2.6,0.3327,0.00012,29.32231]
[1777907353531,37.17,80134.97,2.6,0.3327,0.00012,29.32231]
[1777907354269,37.17,80134.02,2.6,0.33259,0.00012,29.318]
[1777907356323,37.17,80140.15,2.6,0.33334,0.00012,29.34624]
[1777907356332,37.17,80140.15,2.6,0.33334,0.00012,29.34624]
[1777907356720,37.17,80140.15,2.6,0.33334,0.00012,29.34624]
[1777907356787,37.17,80140.87,2.6,0.33343,0.00012,29.3496]
[1777907358714,37.17,80140.87,2.6,0.33342,0.00012,29.34953]
[1777907360575,37.17,80137.45,2.6,0.33301,0.00012,29.33373]
[1777907360629,37.17,80142.83,2.6,0.33366,0.00012,29.3583]
[1777907362117,37.17,80142.83,2.6,0.33366,0.00012,29.3584]
[1777907362161,37.17,80142.83,2.6,0.33366,0.00012,29.3584]
[1777907362167,37.17,80142.83,2.6,0.33366,0.00012,29.3584]
[1777907362295,37.17,80142.83,2.6,0.33366,0.00012,29.3584]
[1777907363381,37.17,80145.47,2.6,0.33398,0.00012,29.37056]
[1777907363391,37.17,80145.47,2.6,0.33398,0.00012,29.37056]
[1777907363502,37.17,80145.47,2.6,0.33398,0.00012,29.37056]
[1777907363660,37.17,80145.47,2.6,0.33398,0.00012,29.37056]
[1777907363686,37.17,80156.43,2.6,0.33531,0.00012,29.42051]
[1777907364573,37.17,80156.43,2.6,0.33531,0.00012,29.42051]
[1777907365506,37.18,80156.43,2.6,0.33532,0.00012,29.42064]
[1777907365558,37.18,80156.43,2.6,0.33532,0.00012,29.42064]
[1777907369012,37.18,80161.03,2.6,0.33589,0.00012,29.44184]
[1777907369435,37.18,80161.03,2.6,0.33589,0.00012,29.44184]
[1777907369991,37.18,80160.91,2.6,0.33588,0.00012,29.44137]
[1777907371836,37.18,80166.53,2.6,0.33655,0.00012,29.46361]
[1777907371911,37.18,80166.53,2.6,0.33655,0.00012,29.46361]
[1777907371934,37.18,80166.53,2.6,0.33655,0.00012,29.46361]
[1777907372737,37.18,80166.53,2.6,0.33655,0.00012,29.46361]
[1777907378663,37.18,80177.21,2.6,0.33785,0.00012,29.51183]
[1777907380264,37.18,80173.58,2.6,0.33741,0.00012,29.49559]
[1777907380303,37.18,80173.58,2.6,0.33741,0.00012,29.49559]
[1777907380623,37.18,80173.58,2.6,0.33741,0.00012,29.49559]
[1777907380802,37.18,80173.58,2.6,0.33741,0.00012,29.49559]
[1777907380854,37.18,80173.58,2.6,0.33741,0.00012,29.49559]
[1777907380894,37.18,80177.83,2.6,0.33793,0.00012,29.51467]
[1777907380961,37.18,80177.83,2.6,0.33793,0.00012,29.51467]
[1777907381070,37.18,80177.83,2.6,0.33793,0.00012,29.51467]
[1777907381085,37.18,80177.83,2.6,0.33793,0.00012,29.51467]
[1777907381240,37.18,80177.83,2.6,0.33793,0.00012,29.51467]
[1777907381558,37.18,80177.83,2.6,0.33793,0.00012,29.51467]
[1777907381602,37.18,80177.83,2.6,0.33793,0.00012,29.51467]
[1777907381820,37.18,80226.5,2.6,0.34388,0.00012,29.72968]
[1777907381881,37.18,80226.5,2.6,0.34388,0.00012,29.72968]
[1777907382093,37.18,80226.5,2.6,0.34388,0.00012,29.72968]
[1777907382096,37.18,80226.5,2.6,0.34388,0.00012,29.72968]
[1777907382246,37.18,80226.5,2.6,0.34388,0.00012,29.72968]
[1777907382434,37.18,80226.5,2.6,0.34388,0.00012,29.72968]
[1777907382794,37.18,80226.62,2.6,0.3439,0.00012,29.73033]
[1777907382985,37.18,80226.62,2.6,0.3439,0.00012,29.73033]
[1777907383473,37.18,80226.62,2.6,0.3439,0.00012,29.73033]
[1777907383632,37.18,80226.62,2.6,0.3439,0.00012,29.73033]
[1777907383790,37.18,80226.62,2.6,0.3439,0.00012,29.73033]
[1777907383823,37.18,80226.62,2.6,0.3439,0.00012,29.73033]
[1777907384104,37.18,80231.03,2.6,0.34444,0.00012,29.7496]
[1777907384595,37.18,80231.03,2.6,0.34444,0.00012,29.7496]
[1777907384606,37.18,80231.03,2.6,0.34444,0.00012,29.7496]
[1777907384790,37.18,80231.03,2.6,0.34444,0.00012,29.7496]
[1777907385771,37.18,80232.21,2.6,0.34459,0.00012,29.75477]
[1777907386179,37.18,80229.86,2.6,0.3443,0.00012,29.74461]
[1777907386267,37.18,80229.86,2.6,0.3443,0.00012,29.74461]
[1777907386275,37.18,80229.86,2.6,0.3443,0.00012,29.74461]
[1777907386450,37.18,80229.86,2.6,0.3443,0.00012,29.74461]
[1777907386491,37.18,80229.86,2.6,0.3443,0.00012,29.74461]
[1777907386502,37.18,80229.86,2.6,0.3443,0.00012,29.74461]
[1777907386709,37.18,80229.86,2.6,0.3443,0.00012,29.74461]
[1777907386850,37.18,80224.79,2.6,0.34368,0.00012,29.72262]
[1777907387030,37.18,80224.79,2.6,0.34368,0.00012,29.72262]
[1777907387097,37.18,80224.79,2.6,0.34368,0.00012,29.72262]
[1777907387830,37.19,80212.46,2.6,0.34217,0.00012,29.66879]
[1777907388860,37.19,80212.46,2.6,0.34217,0.00012,29.66879]
[1777907393580,37.19,80203.39,2.6,0.3411,0.00012,29.63016]
[1777907393841,37.19,80203.39,2.6,0.3411,0.00012,29.63016]
[1777907393886,37.2,80187.86,2.6,0.33925,0.00012,29.56261]
[1777907395400,37.2,80187.86,2.6,0.33925,0.00012,29.56261]
[1777907395502,37.2,80185.65,2.6,0.33898,0.00012,29.55299]
[1777907398183,37.2,80187.74,2.6,0.33924,0.00012,29.56245]
[1777907398876,37.2,80187.74,2.6,0.33924,0.00012,29.56245]
[1777907398938,37.2,80187.74,2.6,0.33924,0.00012,29.56245]
[1777907398981,37.21,80189.61,2.6,0.33948,0.00012,29.57113]
[1777907399033,37.21,80189.61,2.6,0.33948,0.00012,29.57113]
[1777907399053,37.21,80189.61,2.6,0.33948,0.00012,29.57113]
[1777907399566,37.21,80189.61,2.6,0.33948,0.00012,29.57113]
[1777907399790,37.21,80186.6,2.6,0.33912,0.00012,29.55792]
[1777907399998,37.21,80186.6,2.6,0.33912,0.00012,29.55792]
[1777907400268,37.21,80186.6,2.6,0.33912,0.00012,29.55792]
[1777907400432,37.21,80186.6,2.6,0.33912,0.00012,29.55792]
[1777907400685,37.21,80186.6,2.6,0.33912,0.00012,29.55792]
[1777907400697,37.21,80077.06,2.6,0.32587,0.00012,29.05465]
[1777907401085,37.21,80077.06,2.6,0.32587,0.00012,29.05465]
[1777907401134,37.21,80077.06,2.6,0.32587,0.00012,29.05465]
[1777907401512,37.21,80077.06,2.6,0.32587,0.00012,29.05465]
[1777907401553,37.18,80049.4,2.6,0.32242,0.00012,28.91791]
[1777907402340,37.18,80049.4,2.6,0.32242,0.00012,28.91791]
[1777907402436,37.18,80049.4,2.6,0.32242,0.00012,28.91791]
[1777907402684,37.18,80049.4,2.6,0.32242,0.00012,28.91791]
[1777907402742,37.18,80048.94,2.6,0.32236,0.00012,28.91562]
[1777907402962,37.18,80048.94,2.6,0.32236,0.00012,28.91562]
[1777907402962,37.18,80048.94,2.6,0.32236,0.00012,28.91562]
[1777907403028,37.18,80048.94,2.6,0.32236,0.00012,28.91562]
[1777907403033,37.18,80048.94,2.6,0.32236,0.00012,28.91562]
[1777907403254,37.18,80048.94,2.6,0.32236,0.00012,28.91562]
[1777907403522,37.18,80055.7,2.6,0.32317,0.00012,28.94801]
[1777907404177,37.18,80055.7,2.6,0.32317,0.00012,28.94801]
[1777907404390,37.18,80059.28,2.6,0.32361,0.00012,28.96543]
[1777907405842,37.18,80059.28,2.6,0.32361,0.00012,28.96543]
[1777907408280,37.19,80059.27,2.6,0.32363,0.00012,28.96615]
[1777907409012,37.19,80060.29,2.6,0.32375,0.00012,28.97126]
[1777907409167,37.19,80060.29,2.6,0.32375,0.00012,28.97126]
[1777907409259,37.19,80060.29,2.6,0.32375,0.00012,28.97126]
[1777907409292,37.19,80060.29,2.6,0.32375,0.00012,28.97126]
[1777907409571,37.19,80060.29,2.6,0.32375,0.00012,28.97126]
[1777907409616,37.19,80060.29,2.6,0.32375,0.00012,28.97126]
[1777907410657,37.19,80060.16,2.6,0.32375,0.00012,28.97088]
[1777907410678,37.19,80069.89,2.6,0.32492,0.00012,29.0175]
[1777907411207,37.19,80069.89,2.6,0.32492,0.00012,29.0175]
[1777907411810,37.19,80069.89,2.6,0.32492,0.00012,29.0175]
[1777907414018,37.19,80076.37,2.6,0.32571,0.00012,29.04889]
[1777907414021,37.19,80076.37,2.6,0.32571,0.00012,29.04889]
[1777907414176,37.19,80076.37,2.6,0.32571,0.00012,29.04889]
[1777907415001,37.19,80079.0,2.6,0.32603,0.00012,29.0615]
[1777907415183,37.19,80079.0,2.6,0.32603,0.00012,29.0615]
[1777907415288,37.19,80079.0,2.6,0.32603,0.00012,29.0615]
[1777907415594,37.19,80079.0,2.6,0.32603,0.00012,29.0615]
[1777907417948,37.2,80076.45,2.6,0.32574,0.00012,29.04991]
[1777907418464,37.2,80076.45,2.6,0.32574,0.00012,29.04991]
[1777907418579,37.2,80076.45,2.6,0.32574,0.00012,29.04991]
[1777907419884,37.2,80072.72,2.6,0.3253,0.00012,29.03239]
[1777907419956,37.2,80072.72,2.6,0.3253,0.00012,29.03239]
[1777907419985,37.2,80072.72,2.6,0.3253,0.00012,29.03239]
[1777907420030,37.2,80072.72,2.6,0.3253,0.00012,29.03239]
[1777907420109,37.2,80072.72,2.6,0.3253,0.00012,29.03255]
[1777907420230,37.2,80072.72,2.6,0.3253,0.00012,29.03255]
[1777907420342,37.2,80072.72,2.6,0.3253,0.00012,29.03255]
[1777907420377,37.2,80072.72,2.6,0.3253,0.00012,29.03255]
[1777907420557,37.2,80044.97,2.6,0.32198,0.00012,28.90006]
[1777907421235,37.2,80044.97,2.6,0.32198,0.00012,28.90006]
[1777907421304,37.2,80044.97,2.6,0.32198,0.00012,28.90006]
[1777907421603,37.2,80044.97,2.6,0.32198,0.00012,28.90006]
[1777907421704,37.2,80044.97,2.6,0.32198,0.00012,28.90006]
[1777907421709,37.2,80010.71,2.6,0.3179,0.00012,28.73376]
[1777907422222,37.2,80010.71,2.6,0.3179,0.00012,28.73376]
[1777907422392,37.2,80010.71,2.6,0.3179,0.00012,28.73376]
[1777907422404,37.2,80010.71,2.6,0.3179,0.00012,28.73376]
[1777907422518,37.2,80010.71,2.6,0.3179,0.00012,28.73376]
[1777907422760,37.2,80010.71,2.6,0.3179,0.00012,28.73376]
[1777907422860,37.2,80005.18,2.6,0.31724,0.00012,28.70659]
[1777907423185,37.2,80005.18,2.6,0.31724,0.00012,28.70659]
[1777907423310,37.2,80005.18,2.6,0.31724,0.00012,28.70659]
[1777907423546,37.2,80005.18,2.6,0.31724,0.00012,28.70659]
[1777907423878,37.2,80005.18,2.6,0.31724,0.00012,28.70659]
[1777907423648,37.2,79998.21,2.6,0.31641,0.00012,28.67222]
[1777907424672,37.2,79998.21,2.6,0.31641,0.00012,28.67222]
[1777907424716,37.2,79998.21,2.6,0.31641,0.00012,28.67222]
[1777907424721,37.2,79998.21,2.6,0.31641,0.00012,28.67222]
[1777907424847,37.2,79998.21,2.6,0.31641,0.00012,28.67222]
[1777907424986,37.2,79994.8,2.6,0.316,0.00012,28.65532]
[1777907425717,37.2,79994.8,2.6,0.316,0.00012,28.65532]
[1777907425744,37.2,79981.71,2.6,0.31445,0.00012,28.59043]
[1777907426059,37.2,79981.71,2.6,0.31445,0.00012,28.59043]
[1777907426242,37.2,79981.71,2.6,0.31445,0.00012,28.59043]
[1777907426882,37.2,79981.71,2.6,0.31445,0.00012,28.59043]
[1777907426612,37.2,79968.48,2.6,0.31288,0.00012,28.52447]
[1777907427220,37.2,79968.48,2.6,0.31288,0.00012,28.52447]
[1777907427416,37.2,79968.48,2.6,0.31288,0.00012,28.52447]
[1777907427551,37.2,79968.48,2.6,0.31288,0.00012,28.52447]
[1777907427946,37.2,79969.29,2.6,0.31298,0.00012,28.52851]
[1777907429667,37.2,79969.39,2.6,0.31299,0.00012,28.52906]
[1777907429702,37.2,79981.05,2.6,0.31437,0.00012,28.58728]
[1777907430001,37.2,79981.05,2.6,0.31437,0.00012,28.58728]
[1777907431177,37.2,79981.05,2.6,0.31438,0.00012,28.58735]
[1777907431275,37.2,79981.05,2.6,0.31438,0.00012,28.58735]
[1777907431575,37.2,79981.05,2.6,0.31438,0.00012,28.58735]
[1777907432581,37.2,79978.06,2.6,0.31401,0.00012,28.56919]
[1777907434230,37.2,79980.68,2.6,0.31432,0.00012,28.58235]
[1777907435382,37.2,79979.25,2.6,0.31415,0.00012,28.57529]
[1777907435647,37.2,79979.25,2.6,0.31415,0.00012,28.57529]
[1777907435674,37.2,79979.25,2.6,0.31415,0.00012,28.57529]
[1777907435895,37.2,79979.25,2.6,0.31415,0.00012,28.57529]
[1777907435915,37.2,79986.68,2.6,0.31503,0.00012,28.61223]
[1777907435928,37.2,79986.68,2.6,0.31503,0.00012,28.61223]
[1777907435961,37.2,79986.68,2.6,0.31503,0.00012,28.61223]
[1777907436019,37.2,79986.68,2.6,0.31503,0.00012,28.61223]
[1777907436028,37.2,79986.68,2.6,0.31503,0.00012,28.61223]
[1777907436153,37.2,79986.68,2.6,0.31503,0.00012,28.61223]
[1777907436351,37.2,79986.68,2.6,0.31503,0.00012,28.61223]
[1777907436374,37.2,80000.59,2.6,0.31669,0.00012,28.68101]
[1777907437189,37.2,80000.59,2.6,0.31669,0.00012,28.68101]
[1777907437269,37.2,80000.59,2.6,0.31669,0.00012,28.68101]
[1777907437396,37.2,80000.59,2.6,0.31669,0.00012,28.68101]
[1777907437420,37.2,80000.59,2.6,0.31669,0.00012,28.68101]
[1777907437507,37.2,80000.59,2.6,0.31669,0.00012,28.68101]
[1777907437744,37.2,80000.59,2.6,0.31669,0.00012,28.68101]
[1777907437761,37.2,80020.91,2.6,0.31911,0.00012,28.78061]
[1777907438715,37.2,80020.91,2.6,0.31911,0.00012,28.78061]
[1777907438855,37.2,80020.91,2.6,0.31911,0.00012,28.78061]
[1777907438797,37.2,80035.64,2.6,0.32087,0.00012,28.85229]
[1777907439350,37.2,80035.64,2.6,0.32087,0.00012,28.85229]
[1777907439432,37.2,80035.28,2.6,0.32082,0.00012,28.85056]
[1777907440269,37.2,80035.28,2.6,0.32082,0.00012,28.85056]
[1777907440511,37.2,80035.28,2.6,0.32082,0.00012,28.85056]
[1777907440898,37.2,80035.28,2.6,0.32082,0.00012,28.85056]
[1777907441341,37.2,80032.71,2.6,0.32052,0.00012,28.83818]
[1777907441559,37.2,80032.71,2.6,0.32052,0.00012,28.83818]
[1777907441740,37.2,80032.71,2.6,0.32052,0.00012,28.83818]
[1777907441761,37.2,80032.71,2.6,0.32052,0.00012,28.83818]
[1777907441766,37.2,80026.99,2.6,0.31984,0.00012,28.81038]
[1777907442389,37.2,80026.99,2.6,0.31984,0.00012,28.81038]
[1777907442399,37.2,80026.99,2.6,0.31984,0.00012,28.81038]
[1777907442428,37.2,80011.37,2.6,0.31797,0.00012,28.73401]
[1777907444255,37.2,80011.26,2.6,0.31795,0.00012,28.73332]
[1777907447738,37.2,80010.34,2.6,0.31784,0.00012,28.72852]
[1777907447771,37.2,80010.34,2.6,0.31784,0.00012,28.72852]
[1777907448823,37.2,80012.3,2.6,0.31807,0.00012,28.73805]
[1777907448877,37.2,80024.85,2.6,0.31956,0.00012,28.79923]
[1777907449551,37.2,80024.85,2.6,0.31956,0.00012,28.79923]
[1777907449776,37.2,80024.85,2.6,0.31956,0.00012,28.79923]
[1777907449839,37.2,80024.85,2.6,0.31956,0.00012,28.79923]
[1777907449840,37.2,80024.85,2.6,0.31956,0.00012,28.79923]
[1777907450912,37.2,80026.29,2.6,0.31973,0.00012,28.80617]
[1777907451193,37.2,80026.29,2.6,0.31973,0.00012,28.80622]
[1777907451391,37.2,80026.29,2.6,0.31973,0.00012,28.80622]
[1777907451492,37.2,80011.52,2.6,0.31797,0.00012,28.73415]
[1777907452245,37.2,80011.52,2.6,0.31797,0.00012,28.73415]
[1777907454645,37.2,80005.42,2.6,0.31724,0.00012,28.70397]
[1777907455702,37.2,80010.13,2.6,0.3178,0.00012,28.72701]
[1777907459705,37.2,80010.48,2.6,0.31783,0.00012,28.7285]
[1777907459735,37.2,80010.48,2.6,0.31783,0.00012,28.7285]
[1777907460396,37.2,80017.17,2.6,0.31863,0.00012,28.76116]
[1777907460471,37.2,80023.9,2.6,0.31943,0.00012,28.79391]
[1777907461772,37.2,80023.9,2.6,0.31943,0.00012,28.79391]
[1777907465903,37.2,80021.89,2.6,0.31919,0.00012,28.78422]
[1777907466061,37.2,80022.48,2.6,0.31926,0.00012,28.78711]
[1777907466196,37.2,80022.48,2.6,0.31926,0.00012,28.78711]
[1777907466392,37.2,80022.13,2.6,0.31922,0.00012,28.78542]
[1777907467438,37.2,80022.13,2.6,0.31922,0.00012,28.78542]
[1777907467539,37.2,80003.42,2.6,0.31699,0.00012,28.69371]
[1777907471366,37.19,80007.29,2.6,0.31745,0.00012,28.71249]
[1777907471675,37.19,80007.29,2.6,0.31745,0.00012,28.71249]
[1777907471765,37.19,80007.29,2.6,0.31745,0.00012,28.71249]
[1777907472104,37.19,80010.11,2.6,0.31778,0.00012,28.72627]
[1777907476230,37.19,80013.2,2.6,0.31814,0.00012,28.74116]
[1777907476712,37.19,80013.2,2.6,0.31814,0.00012,28.74116]
[1777907479485,37.19,80021.85,2.6,0.31916,0.00012,28.78317]
[1777907479548,37.19,80021.85,2.6,0.31916,0.00012,28.78317]
[1777907479555,37.19,80021.85,2.6,0.31916,0.00012,28.78317]
[1777907479632,37.19,80021.85,2.6,0.31916,0.00012,28.78317]
[1777907479814,37.19,80021.85,2.6,0.31916,0.00012,28.78317]
[1777907479951,37.19,80021.85,2.6,0.31916,0.00012,28.78317]
[1777907480227,37.19,80022.39,2.6,0.31923,0.00012,28.78572]
[1777907480432,37.19,80022.39,2.6,0.31923,0.00012,28.78572]
[1777907480574,37.19,80022.39,2.6,0.31923,0.00012,28.78572]
[1777907480652,37.19,80022.39,2.6,0.31923,0.00012,28.78572]
[1777907480886,37.19,80022.39,2.6,0.31923,0.00012,28.78572]
[1777907480945,37.19,79995.57,2.6,0.31603,0.00012,28.65403]
[1777907481287,37.19,79995.57,2.6,0.31603,0.00012,28.65403]
[1777907481768,37.19,79995.57,2.6,0.31603,0.00012,28.65403]
[1777907482020,37.19,79987.54,2.6,0.31508,0.00012,28.61418]
[1777907482026,37.19,79987.54,2.6,0.31508,0.00012,28.61418]
[1777907482299,37.19,79987.54,2.6,0.31508,0.00012,28.61418]
[1777907482479,37.19,79987.54,2.6,0.31508,0.00012,28.61418]
[1777907482582,37.19,79987.54,2.6,0.31508,0.00012,28.61418]
[1777907482725,37.19,79987.54,2.6,0.31508,0.00012,28.61418]
[1777907482887,37.19,79987.54,2.6,0.31508,0.00012,28.61418]
[1777907482957,37.19,79980.81,2.6,0.31428,0.00012,28.58076]
[1777907483156,37.19,79980.81,2.6,0.31428,0.00012,28.58076]
[1777907484172,37.19,79980.81,2.6,0.31428,0.00012,28.58075]
[1777907485194,37.19,79974.58,2.6,0.31354,0.00012,28.54975]
[1777907487794,37.19,79962.68,2.6,0.31214,0.00012,28.49038]
[1777907487896,37.19,79962.68,2.6,0.31214,0.00012,28.49038]
[1777907487962,37.19,79950.82,2.6,0.31074,0.00012,28.43083]
[1777907488526,37.19,79950.82,2.6,0.31074,0.00012,28.43083]
[1777907488747,37.19,79950.82,2.6,0.31074,0.00012,28.43083]
[1777907489187,37.19,79941.96,2.6,0.3097,0.00012,28.38618]
[1777907489349,37.19,79941.96,2.6,0.3097,0.00012,28.38618]
[1777907489635,37.19,79930.02,2.6,0.3083,0.00012,28.32571]
[1777907490216,37.19,79930.02,2.6,0.3083,0.00012,28.32571]
[1777907490310,37.19,79930.02,2.6,0.3083,0.00012,28.32571]
[1777907490529,37.19,79930.02,2.6,0.3083,0.00012,28.32571]
[1777907490961,37.19,79930.02,2.6,0.3083,0.00012,28.32571]
[1777907490966,37.19,79919.25,2.6,0.30704,0.00012,28.27087]
[1777907492005,37.19,79919.25,2.6,0.30702,0.00012,28.26759]
[1777907493553,37.19,79928.21,2.6,0.30808,0.00012,28.31356]
[1777907495926,37.19,79933.34,2.6,0.30868,0.00012,28.33971]
[1777907496683,37.19,79932.14,2.6,0.30854,0.00012,28.33361]
[1777907496749,37.19,79932.14,2.6,0.30854,0.00012,28.33361]
[1777907497455,37.19,79928.51,2.6,0.30811,0.00012,28.31511]
[1777907497557,37.19,79928.51,2.6,0.30811,0.00012,28.31511]
[1777907497610,37.19,79928.51,2.6,0.30811,0.00012,28.31511]
[1777907497664,37.19,79928.51,2.6,0.30811,0.00012,28.31511]
[1777907497715,37.19,79928.51,2.6,0.30811,0.00012,28.31511]
[1777907497960,37.19,79928.51,2.6,0.30811,0.00012,28.31511]
[1777907497972,37.19,79909.94,2.6,0.30593,0.00012,28.22007]
[1777907498204,37.19,79909.94,2.6,0.30593,0.00012,28.22007]
[1777907498531,37.19,79909.94,2.6,0.30593,0.00012,28.22007]
[1777907498687,37.19,79909.94,2.6,0.30593,0.00012,28.22007]
[1777907499061,37.19,79907.74,2.6,0.30567,0.00012,28.20845]
[1777907499076,37.19,79907.74,2.6,0.30567,0.00012,28.20845]
[1777907499151,37.19,79907.74,2.6,0.30567,0.00012,28.20845]
[1777907499260,37.19,79907.74,2.6,0.30567,0.00012,28.20845]
[1777907499714,37.19,79907.74,2.6,0.30567,0.00012,28.20845]
[1777907499901,37.19,79914.84,2.6,0.30649,0.00012,28.24461]
[1777907501746,37.19,79914.96,2.6,0.30651,0.00012,28.24531]
[1777907501841,37.19,79914.96,2.6,0.30651,0.00012,28.24531]
[1777907501944,37.19,79914.96,2.6,0.30651,0.00012,28.24531]
[1777907501963,37.19,79914.96,2.6,0.30651,0.00012,28.24531]
[1777907501900,37.19,79924.75,2.6,0.30766,0.00012,28.2954]
[1777907502694,37.19,79924.75,2.6,0.30766,0.00012,28.2954]
[1777907502726,37.19,79913.17,2.6,0.3063,0.00012,28.23622]
[1777907504200,37.19,79912.94,2.6,0.30626,0.00012,28.23451]
[1777907504550,37.19,79912.94,2.6,0.30626,0.00012,28.23451]
[1777907504601,37.19,79912.94,2.6,0.30626,0.00012,28.23451]
[1777907504610,37.19,79912.94,2.6,0.30626,0.00012,28.23451]
[1777907504868,37.19,79912.94,2.6,0.30626,0.00012,28.23451]
[1777907504972,37.19,79902.18,2.6,0.305,0.00012,28.17916]
[1777907505529,37.19,79902.18,2.6,0.305,0.00012,28.17916]
[1777907507673,37.19,79896.91,2.6,0.30437,0.00012,28.15135]
[1777907508594,37.19,79897.19,2.6,0.3044,0.00012,28.15264]
[1777907508701,37.19,79897.19,2.6,0.3044,0.00012,28.15264]
[1777907511276,37.18,79901.12,2.6,0.30485,0.00012,28.17248]
[1777907511621,37.18,79901.12,2.6,0.30485,0.00012,28.17248]
[1777907511741,37.18,79903.83,2.6,0.30516,0.00012,28.18628]
[1777907512233,37.18,79903.83,2.6,0.30516,0.00012,28.18628]
[1777907512692,37.18,79903.83,2.6,0.30516,0.00012,28.18628]
[1777907512694,37.18,79903.83,2.6,0.30516,0.00012,28.18628]
[1777907515043,37.18,79916.41,2.6,0.30664,0.00012,28.25116]
[1777907517990,37.18,79917.56,2.6,0.30678,0.00012,28.25716]
[1777907518907,37.19,79916.7,2.6,0.30668,0.00012,28.25281]
[1777907520974,37.19,79925.85,2.6,0.30777,0.00012,28.30014]
[1777907521170,37.19,79931.72,2.6,0.30846,0.00012,28.33029]
[1777907521372,37.19,79931.72,2.6,0.30846,0.00012,28.33029]
[1777907521429,37.19,79931.72,2.6,0.30846,0.00012,28.33029]
[1777907521483,37.19,79931.72,2.6,0.30846,0.00012,28.33029]
[1777907521486,37.19,79931.72,2.6,0.30846,0.00012,28.33029]
[1777907521818,37.19,79933.3,2.6,0.30866,0.00012,28.33858]
[1777907522891,37.19,79933.3,2.6,0.30866,0.00012,28.33858]
[1777907524281,37.19,79941.04,2.6,0.30958,0.00012,28.37838]
[1777907526579,37.19,79942.05,2.6,0.30971,0.00012,28.38395]
[1777907526586,37.19,79942.05,2.6,0.30971,0.00012,28.38395]
[1777907526620,37.19,79942.05,2.6,0.30971,0.00012,28.38395]
[1777907526947,37.19,79942.05,2.6,0.30971,0.00012,28.38395]
[1777907527062,37.2,79941.9,2.6,0.3097,0.00012,28.38341]
[1777907527222,37.2,79941.9,2.6,0.3097,0.00012,28.38341]
[1777907527412,37.2,79941.9,2.6,0.3097,0.00012,28.38341]
[1777907527490,37.2,79941.9,2.6,0.3097,0.00012,28.38341]
[1777907527945,37.2,79941.9,2.6,0.3097,0.00012,28.38341]
[1777907528053,37.2,79943.12,2.6,0.30985,0.00012,28.38982]
[1777907528089,37.2,79943.12,2.6,0.30985,0.00012,28.38982]
[1777907528234,37.2,79943.12,2.6,0.30985,0.00012,28.38982]
[1777907528913,37.2,79943.12,2.6,0.30985,0.00012,28.38982]
[1777907530315,37.2,79939.64,2.6,0.30945,0.00012,28.37262]
[1777907530619,37.2,79939.64,2.6,0.30945,0.00012,28.37262]
[1777907530918,37.2,79939.64,2.6,0.30945,0.00012,28.37262]
[1777907532219,37.2,79939.23,2.6,0.30941,0.00012,28.37101]
[1777907532643,37.2,79939.23,2.6,0.30941,0.00012,28.37101]
[1777907533283,37.2,79939.53,2.6,0.30945,0.00012,28.37276]
[1777907538355,37.21,79940.28,2.6,0.30957,0.00012,28.37772]
[1777907538360,37.21,79940.28,2.6,0.30957,0.00012,28.37772]
[1777907538406,37.21,79940.28,2.6,0.30957,0.00012,28.37772]
[1777907539813,37.21,79940.36,2.6,0.30958,0.00012,28.37835]
[1777907539880,37.21,79940.36,2.6,0.30958,0.00012,28.37835]
[1777907540012,37.21,79940.36,2.6,0.30958,0.00012,28.37835]
[1777907540025,37.21,79940.36,2.6,0.30958,0.00012,28.37835]
[1777907541785,37.21,79936.39,2.6,0.30913,0.00012,28.35869]
[1777907542801,37.21,79936.44,2.6,0.30914,0.00012,28.35918]
[1777907542848,37.21,79936.44,2.6,0.30914,0.00012,28.35918]
[1777907543218,37.21,79938.26,2.6,0.30936,0.00012,28.36866]
[1777907544660,37.22,79938.21,2.6,0.30936,0.00012,28.36864]
[1777907544819,37.22,79938.21,2.6,0.30936,0.00012,28.36864]
[1777907545981,37.22,79935.78,2.6,0.30908,0.00012,28.35655]
[1777907546346,37.22,79937.72,2.6,0.30932,0.00012,28.36663]
[1777907546538,37.22,79937.72,2.6,0.30932,0.00012,28.36663]
[1777907546723,37.22,79937.72,2.6,0.30932,0.00012,28.36663]
[1777907546781,37.22,79937.72,2.6,0.30932,0.00012,28.36663]
[1777907546839,37.22,79937.72,2.6,0.30932,0.00012,28.36663]
[1777907546871,37.22,79937.72,2.6,0.30932,0.00012,28.36663]
[1777907546884,37.22,79937.72,2.6,0.30932,0.00012,28.36663]
[1777907547007,37.22,79937.72,2.6,0.30932,0.00012,28.36663]
[1777907547084,37.22,79940.22,2.6,0.30962,0.00012,28.37953]
[1777907547130,37.22,79940.22,2.6,0.30962,0.00012,28.37953]
[1777907547218,37.22,79940.22,2.6,0.30962,0.00012,28.37953]
[1777907547308,37.22,79940.22,2.6,0.30962,0.00012,28.37953]
[1777907547429,37.22,79940.22,2.6,0.30962,0.00012,28.37953]
[1777907547489,37.22,79940.22,2.6,0.30962,0.00012,28.37953]
[1777907548127,37.22,79948.06,2.6,0.31054,0.00012,28.41937]
[1777907548327,37.22,79948.06,2.6,0.31054,0.00012,28.41937]
[1777907548439,37.22,79948.06,2.6,0.31054,0.00012,28.41937]
[1777907548754,37.22,79948.06,2.6,0.31054,0.00012,28.41937]
[1777907549030,37.22,79948.06,2.6,0.31054,0.00012,28.41937]
[1777907549020,37.22,79968.39,2.6,0.31295,0.00012,28.52154]
[1777907549315,37.22,79968.39,2.6,0.31295,0.00012,28.52154]
[1777907549569,37.22,79968.39,2.6,0.31295,0.00012,28.52154]
[1777907549895,37.22,79968.39,2.6,0.31295,0.00012,28.52154]
[1777907550082,37.22,79977.29,2.6,0.314,0.00012,28.56601]
[1777907550709,37.22,79977.29,2.6,0.314,0.00012,28.56601]
[1777907551034,37.22,79993.05,2.6,0.31585,0.00012,28.64083]
[1777907551285,37.22,79993.05,2.6,0.31585,0.00012,28.64083]
[1777907552249,37.22,79998.32,2.6,0.31648,0.00012,28.66682]
[1777907554180,37.22,80000.45,2.6,0.31673,0.00012,28.67727]
[1777907554414,37.22,80000.45,2.6,0.31673,0.00012,28.67727]
[1777907555176,37.22,80002.29,2.6,0.31695,0.00012,28.68628]
[1777907555768,37.22,80002.29,2.6,0.31695,0.00012,28.68628]
[1777907556898,37.22,80006.02,2.6,0.31739,0.00012,28.70453]
[1777907557241,37.22,80009.47,2.6,0.3178,0.00012,28.72138]
[1777907557263,37.22,80009.47,2.6,0.3178,0.00012,28.72138]
[1777907558573,37.22,80012.38,2.6,0.31814,0.00012,28.73563]
[1777907562243,37.22,80004.09,2.6,0.31715,0.00012,28.69471]
[1777907563332,37.22,80005.44,2.6,0.31731,0.00012,28.70128]
[1777907569160,37.22,80013.15,2.6,0.31822,0.00012,28.73865]
[1777907574195,37.21,80017.3,2.6,0.3187,0.00012,28.75853]
[1777907575259,37.21,80017.3,2.6,0.3187,0.00012,28.75853]
[1777907575915,37.21,80017.3,2.6,0.3187,0.00012,28.75853]
[1777907575916,37.21,80017.3,2.6,0.3187,0.00012,28.75853]
[1777907576687,37.21,80018.15,2.6,0.3188,0.00012,28.76249]
[1777907577269,37.21,80009.85,2.6,0.31781,0.00012,28.72181]
[1777907577960,37.21,80009.85,2.6,0.31781,0.00012,28.72181]
[1777907578294,37.21,80005.73,2.6,0.31731,0.00012,28.70153]
[1777907578927,37.21,80005.73,2.6,0.31731,0.00012,28.70153]
[1777907579103,37.21,80008.24,2.6,0.31761,0.00012,28.71377]
[1777907584266,37.21,80009.13,2.6,0.31771,0.00012,28.71786]
[1777907589301,37.21,80007.14,2.6,0.31746,0.00012,28.70776]
[1777907594336,37.21,80006.2,2.6,0.31734,0.00012,28.70285]
[1777907595635,37.21,80006.2,2.6,0.31734,0.00012,28.70285]
[1777907595646,37.21,80006.2,2.6,0.31734,0.00012,28.70285]
[1777907595703,37.21,80006.2,2.6,0.31734,0.00012,28.70285]
[1777907597869,37.21,80004.43,2.6,0.31713,0.00012,28.69404]
[1777907597946,37.21,79994.56,2.6,0.31596,0.00012,28.64532]
[1777907598645,37.21,79994.56,2.6,0.31596,0.00012,28.64532]
[1777907601385,37.21,80011.84,2.6,0.31801,0.00012,28.73018]
[1777907604910,37.2,80009.85,2.6,0.31777,0.00012,28.72028]
[1777907605398,37.2,80009.86,2.6,0.31776,0.00012,28.72019]
[1777907605452,37.2,80009.86,2.6,0.31776,0.00012,28.72019]
[1777907605495,37.2,80009.86,2.6,0.31776,0.00012,28.72019]
[1777907605522,37.2,80009.86,2.6,0.31776,0.00012,28.72019]
[1777907605759,37.2,80009.86,2.6,0.31776,0.00012,28.72019]
[1777907605764,37.2,80009.86,2.6,0.31776,0.00012,28.72019]
[1777907606722,37.2,80028.63,2.6,0.32,0.00012,28.81161]
[1777907607149,37.2,80028.63,2.6,0.32,0.00012,28.81161]
[1777907607598,37.2,80028.63,2.6,0.32,0.00012,28.81161]
[1777907608377,37.2,80025.83,2.6,0.31966,0.00012,28.79791]
[1777907608441,37.2,80025.83,2.6,0.31966,0.00012,28.79791]
[1777907608819,37.2,80025.83,2.6,0.31966,0.00012,28.79791]
[1777907609120,37.2,80018.35,2.6,0.31876,0.00012,28.76133]
[1777907609390,37.2,80018.35,2.6,0.31876,0.00012,28.76133]
[1777907610452,37.2,80008.52,2.6,0.31759,0.00012,28.71313]
[1777907615584,37.2,80001.18,2.6,0.3167,0.00012,28.67352]
[1777907615888,37.2,80001.18,2.6,0.3167,0.00012,28.67352]
[1777907615983,37.2,80001.18,2.6,0.3167,0.00012,28.67352]
[1777907617501,37.2,79990.9,2.6,0.31547,0.00012,28.6227]
[1777907618221,37.2,79990.9,2.6,0.31547,0.00012,28.6227]
[1777907618914,37.2,79990.9,2.6,0.31547,0.00012,28.6227]
[1777907619074,37.2,79990.9,2.6,0.31547,0.00012,28.6227]
[1777907620012,37.2,79989.08,2.6,0.31526,0.00012,28.6137]
[1777907620315,37.2,79988.44,2.6,0.31518,0.00012,28.61055]
[1777907620504,37.2,79988.44,2.6,0.31518,0.00012,28.61055]
[1777907620521,37.2,79988.44,2.6,0.31518,0.00012,28.61055]
[1777907620547,37.2,79988.44,2.6,0.31518,0.00012,28.61055]
[1777907620615,37.2,79988.44,2.6,0.31518,0.00012,28.61055]
[1777907620627,37.2,79988.44,2.6,0.31518,0.00012,28.61055]
[1777907620722,37.2,79988.44,2.6,0.31518,0.00012,28.61055]
[1777907620874,37.2,79988.44,2.6,0.31518,0.00012,28.61055]
[1777907620901,37.2,79988.44,2.6,0.31518,0.00012,28.61055]
[1777907621086,37.2,79971.08,2.6,0.31313,0.00012,28.52421]
[1777907621530,37.2,79971.08,2.6,0.31313,0.00012,28.52421]
[1777907621786,37.2,79971.08,2.6,0.31313,0.00012,28.52421]
[1777907621800,37.2,79971.08,2.6,0.31313,0.00012,28.52421]
[1777907622002,37.2,79971.08,2.6,0.31313,0.00012,28.52421]
[1777907622007,37.2,79971.08,2.6,0.31313,0.00012,28.52421]
[1777907622059,37.2,79971.08,2.6,0.31313,0.00012,28.52421]
[1777907622264,37.2,79967.04,2.6,0.31265,0.00012,28.50403]
[1777907623668,37.2,79967.04,2.6,0.31265,0.00012,28.50413]
[1777907626586,37.2,79969.41,2.6,0.31294,0.00012,28.51626]
[1777907626961,37.2,79969.41,2.6,0.31294,0.00012,28.51626]
[1777907630237,37.2,79967.5,2.6,0.31272,0.00012,28.50711]
[1777907635628,37.21,79977.58,2.6,0.31393,0.00012,28.55792]
[1777907640663,37.21,79973.72,2.6,0.31348,0.00012,28.53902]
[1777907642921,37.21,79977.17,2.6,0.31389,0.00012,28.55629]
[1777907643841,37.21,79984.72,2.6,0.31479,0.00012,28.59388]
[1777907646228,37.21,79989.81,2.6,0.31539,0.00012,28.6192]
[1777907646242,37.21,79989.81,2.6,0.31539,0.00012,28.6192]
[1777907647903,37.21,79991.86,2.6,0.31564,0.00012,28.62936]
[1777907648358,37.21,79994.37,2.6,0.31593,0.00012,28.64176]
[1777907650850,37.21,79996.62,2.6,0.3162,0.00012,28.65287]
[1777907650857,37.21,79996.62,2.6,0.3162,0.00012,28.65287]
[1777907651869,37.21,79997.85,2.6,0.31635,0.00012,28.65892]
[1777907651926,37.21,79984.71,2.6,0.31479,0.00012,28.59392]
[1777907653757,37.21,79973.76,2.6,0.31349,0.00012,28.53953]
[1777907654466,37.21,79973.76,2.6,0.31349,0.00012,28.53953]
[1777907654469,37.21,79973.76,2.6,0.31349,0.00012,28.53953]
[1777907656643,37.21,79968.29,2.6,0.31285,0.00012,28.5124]
[1777907656860,37.21,79968.29,2.6,0.31285,0.00012,28.5124]
[1777907657046,37.21,79968.29,2.6,0.31285,0.00012,28.5124]
[1777907657062,37.21,79978.16,2.6,0.31402,0.00012,28.5617]
[1777907657224,37.21,79978.16,2.6,0.31402,0.00012,28.5617]
[1777907659799,37.21,79967.79,2.6,0.3128,0.00012,28.51017]
[1777907660741,37.21,79967.79,2.6,0.3128,0.00012,28.51017]
[1777907665841,37.22,79969.42,2.6,0.31301,0.00012,28.51901]
[1777907670876,37.22,79966.57,2.6,0.31268,0.00012,28.50524]
[1777907675911,37.22,79975.96,2.6,0.31379,0.00012,28.54926]
[1777907678631,37.22,79976.27,2.6,0.31383,0.00012,28.55094]
[1777907678933,37.22,79988.18,2.6,0.31524,0.00012,28.61013]
[1777907679866,37.22,79988.18,2.6,0.31524,0.00012,28.61013]
[1777907679953,37.22,79988.18,2.6,0.31524,0.00012,28.61013]
[1777907680052,37.22,79999.16,2.6,0.31655,0.00012,28.66435]
[1777907682848,37.22,80002.4,2.6,0.31693,0.00012,28.68025]
[1777907683632,37.22,80006.55,2.6,0.31742,0.00012,28.70059]
[1777907683645,37.22,80006.55,2.6,0.31742,0.00012,28.70059]
[1777907683736,37.22,80006.55,2.6,0.31742,0.00012,28.70059]
[1777907683825,37.22,80006.55,2.6,0.31742,0.00012,28.70059]
[1777907685386,37.22,80009.27,2.6,0.31774,0.00012,28.7138]
[1777907685666,37.22,80009.27,2.6,0.31774,0.00012,28.7138]
[1777907686292,37.22,80014.36,2.6,0.31835,0.00012,28.73864]
[1777907686989,37.22,80023.58,2.6,0.31944,0.00012,28.78351]
[1777907687743,37.22,80023.58,2.6,0.31944,0.00012,28.78351]
[1777907688188,37.22,80023.58,2.6,0.31944,0.00012,28.78351]
[1777907687996,37.22,80028.55,2.6,0.32003,0.00012,28.80754]
[1777907689044,37.22,80028.55,2.6,0.32003,0.00012,28.80754]
[1777907689135,37.22,80028.55,2.6,0.32003,0.00012,28.80754]
[1777907689187,37.22,80028.55,2.6,0.32003,0.00012,28.80754]
[1777907689312,37.22,80036.81,2.6,0.32102,0.00012,28.84754]
[1777907689369,37.22,80036.81,2.6,0.32102,0.00012,28.84754]
[1777907689410,37.22,80036.81,2.6,0.32102,0.00012,28.84754]
[1777907689472,37.22,80036.81,2.6,0.32102,0.00012,28.84754]
[1777907689513,37.22,80036.81,2.6,0.32102,0.00012,28.84754]
[1777907690201,37.22,80036.81,2.6,0.32102,0.00012,28.84754]
[1777907690222,37.22,80036.81,2.6,0.32102,0.00012,28.84754]
[1777907690526,37.22,80036.81,2.6,0.32102,0.00012,28.84754]
[1777907691198,37.22,80036.81,2.6,0.32102,0.00012,28.84754]
[1777907691027,37.22,80049.23,2.6,0.32251,0.00012,28.90753]
[1777907691778,37.22,80049.23,2.6,0.32251,0.00012,28.90753]
[1777907692035,37.22,80052.12,2.6,0.32286,0.00012,28.92167]
[1777907696870,37.23,80057.16,2.6,0.32349,0.00012,28.94683]
[1777907699084,37.23,80075.25,2.6,0.32568,0.00012,29.03357]
[1777907704119,37.24,80068.51,2.6,0.32489,0.00012,29.00246]
[1777907705445,37.24,80068.91,2.6,0.32495,0.00012,29.00455]
[1777907710067,37.24,80068.79,2.6,0.32495,0.00012,29.00472]
[1777907710606,37.24,80067.44,2.6,0.3248,0.00012,28.99849]
[1777907710688,37.24,80067.44,2.6,0.3248,0.00012,28.99849]
[1777907710691,37.24,80067.44,2.6,0.3248,0.00012,28.99849]
[1777907710766,37.24,80067.44,2.6,0.3248,0.00012,28.99849]
[1777907710921,37.24,80067.44,2.6,0.3248,0.00012,28.99849]
[1777907711242,37.24,80068.31,2.6,0.32491,0.00012,29.00282]
[1777907711295,37.24,80068.31,2.6,0.32491,0.00012,29.00282]
[1777907711750,37.24,80068.31,2.6,0.32491,0.00012,29.00282]
[1777907711836,37.24,80068.31,2.6,0.32491,0.00012,29.00282]
[1777907712143,37.24,80068.31,2.6,0.32491,0.00012,29.00282]
[1777907712200,37.24,80091.7,2.6,0.32772,0.00012,29.1134]
[1777907712231,37.24,80091.7,2.6,0.32772,0.00012,29.1134]
[1777907712304,37.24,80091.7,2.6,0.32772,0.00012,29.1134]
[1777907712372,37.24,80091.7,2.6,0.32772,0.00012,29.1134]
[1777907712736,37.24,80091.7,2.6,0.32772,0.00012,29.1134]
[1777907713688,37.25,80091.5,2.6,0.3277,0.00012,29.11259]
[1777907714035,37.25,80091.5,2.6,0.3277,0.00012,29.11259]
[1777907714184,37.25,80091.5,2.6,0.3277,0.00012,29.11259]
[1777907714261,37.25,80098.81,2.6,0.32858,0.00012,29.14691]
[1777907714266,37.25,80098.81,2.6,0.32858,0.00012,29.14691]
[1777907714572,37.25,80098.81,2.6,0.32858,0.00012,29.14691]
[1777907715278,37.25,80098.67,2.6,0.32857,0.00012,29.14636]
[1777907715556,37.25,80098.67,2.6,0.32857,0.00012,29.14636]
[1777907716564,37.25,80106.7,2.6,0.32954,0.00012,29.18387]
[1777907717718,37.25,80109.0,2.6,0.32981,0.00012,29.19459]
[1777907720432,37.25,80108.24,2.6,0.32972,0.00012,29.19111]
[1777907720869,37.25,80108.24,2.6,0.32972,0.00012,29.19111]
[1777907720930,37.25,80108.24,2.6,0.32972,0.00012,29.19111]
[1777907721141,37.25,80108.24,2.6,0.32972,0.00012,29.19111]
[1777907722834,37.25,80114.01,2.6,0.33042,0.00012,29.21795]
[1777907723243,37.25,80119.32,2.6,0.33106,0.00012,29.24255]
[1777907723593,37.25,80119.32,2.6,0.33106,0.00012,29.24255]
[1777907723648,37.25,80119.32,2.6,0.33106,0.00012,29.24255]
[1777907723730,37.25,80119.32,2.6,0.33106,0.00012,29.24255]
[1777907723746,37.25,80119.32,2.6,0.33106,0.00012,29.24255]
[1777907723805,37.25,80119.32,2.6,0.33106,0.00012,29.24255]
[1777907723904,37.25,80119.32,2.6,0.33106,0.00012,29.24255]
[1777907723939,37.25,80119.32,2.6,0.33106,0.00012,29.24255]
[1777907724106,37.25,80119.32,2.6,0.33106,0.00012,29.24255]
[1777907724124,37.25,80119.32,2.6,0.33106,0.00012,29.24255]
[1777907724334,37.25,80123.59,2.6,0.33158,0.00012,29.26225]
[1777907724628,37.25,80123.59,2.6,0.33158,0.00012,29.26225]
[1777907724667,37.25,80139.37,2.6,0.33349,0.00012,29.33462]
[1777907725332,37.25,80139.37,2.6,0.33349,0.00012,29.33462]
[1777907725471,37.25,80139.37,2.6,0.33349,0.00012,29.33462]
[1777907725478,37.25,80139.37,2.6,0.33349,0.00012,29.33462]
[1777907725542,37.25,80147.22,2.6,0.33444,0.00012,29.37039]
[1777907726729,37.25,80147.22,2.6,0.33444,0.00012,29.37039]
[1777907726919,37.25,80147.22,2.6,0.33444,0.00012,29.37039]
[1777907727091,37.25,80147.22,2.6,0.33444,0.00012,29.37039]
[1777907727105,37.25,80147.22,2.6,0.33444,0.00012,29.37039]
[1777907727276,37.25,80150.15,2.6,0.33479,0.00012,29.38358]
[1777907727304,37.25,80150.15,2.6,0.33479,0.00012,29.38358]
[1777907727842,37.25,80150.15,2.6,0.33479,0.00012,29.38358]
[1777907727885,37.25,80150.15,2.6,0.33479,0.00012,29.38358]
[1777907728315,37.25,80148.82,2.6,0.33464,0.00012,29.37782]
[1777907728714,37.25,80148.82,2.6,0.33464,0.00012,29.37782]
[1777907729216,37.25,80148.82,2.6,0.33464,0.00012,29.37782]
[1777907730127,37.25,80147.86,2.6,0.33452,0.00012,29.37347]
[1777907730577,37.25,80141.95,2.6,0.3338,0.00012,29.34658]
[1777907731134,37.25,80141.95,2.6,0.3338,0.00012,29.34658]
[1777907731922,37.25,80142.14,2.6,0.33381,0.00012,29.34418]
[1777907732070,37.25,80142.14,2.6,0.33381,0.00012,29.34418]
[1777907732181,37.25,80151.38,2.6,0.33494,0.00012,29.3865]
[1777907732264,37.25,80151.38,2.6,0.33494,0.00012,29.3865]
[1777907732281,37.25,80151.38,2.6,0.33494,0.00012,29.3865]
[1777907733137,37.25,80151.38,2.6,0.33494,0.00012,29.3865]
[1777907733171,37.25,80151.38,2.6,0.33494,0.00012,29.3865]
[1777907733772,37.25,80160.09,2.6,0.33601,0.00012,29.42621]
[1777907734113,37.25,80160.09,2.6,0.33601,0.00012,29.42621]
[1777907734120,37.26,80167.91,2.6,0.33696,0.00012,29.46168]
[1777907734616,37.26,80167.91,2.6,0.33696,0.00012,29.46168]
[1777907736518,37.27,80160.01,2.6,0.33606,0.00012,29.4281]
[1777907736589,37.27,80160.01,2.6,0.33606,0.00012,29.4281]
[1777907739002,37.28,80161.48,2.6,0.3363,0.00012,29.43668]
[1777907739016,37.28,80175.07,2.6,0.33796,0.00012,29.49807]
[1777907740147,37.28,80175.07,2.6,0.33796,0.00012,29.49807]
[1777907740824,37.28,80177.38,2.6,0.33825,0.00012,29.50856]
[1777907740826,37.28,80177.38,2.6,0.33825,0.00012,29.50856]
[1777907740873,37.28,80177.38,2.6,0.33825,0.00012,29.50856]
[1777907740964,37.28,80177.38,2.6,0.33825,0.00012,29.50856]
[1777907741046,37.28,80177.38,2.6,0.33825,0.00012,29.50856]
[1777907741048,37.28,80177.38,2.6,0.33825,0.00012,29.50856]
[1777907741240,37.28,80177.38,2.6,0.33825,0.00012,29.50856]
[1777907741193,37.29,80177.31,2.6,0.33824,0.00012,29.50843]
[1777907741583,37.29,80177.31,2.6,0.33824,0.00012,29.50843]
[1777907741927,37.29,80177.31,2.6,0.33824,0.00012,29.50843]
[1777907742592,37.29,80180.87,2.6,0.33868,0.00012,29.52449]
[1777907743405,37.29,80179.64,2.6,0.33854,0.00012,29.5192]
[1777907743640,37.29,80179.64,2.6,0.33854,0.00012,29.5192]
[1777907745685,37.29,80174.5,2.6,0.33792,0.00012,29.49646]
[1777907746034,37.29,80174.5,2.6,0.33792,0.00012,29.49646]
[1777907748083,37.29,80179.63,2.6,0.33855,0.00012,29.51972]
[1777907748675,37.3,80179.36,2.6,0.33853,0.00012,29.51891]
[1777907754472,37.3,80185.41,2.6,0.3393,0.00012,29.54687]
[1777907759226,37.31,80186.04,2.6,0.33939,0.00012,29.55015]
[1777907763808,37.31,80184.08,2.6,0.33918,0.00012,29.54226]
[1777907763845,37.31,80184.08,2.6,0.33918,0.00012,29.54226]
[1777907763864,37.31,80184.08,2.6,0.33918,0.00012,29.54226]
[1777907763877,37.31,80184.08,2.6,0.33918,0.00012,29.54226]
[1777907764141,37.31,80184.08,2.6,0.33918,0.00012,29.54226]
[1777907764226,37.31,80177.94,2.6,0.33844,0.00012,29.51528]
[1777907765825,37.31,80177.94,2.6,0.33844,0.00012,29.51528]
[1777907766305,37.31,80172.05,2.6,0.33773,0.00012,29.48914]
[1777907766365,37.31,80172.05,2.6,0.33773,0.00012,29.48914]
[1777907766386,37.31,80172.05,2.6,0.33773,0.00012,29.48914]
[1777907766401,37.31,80172.05,2.6,0.33773,0.00012,29.48914]
[1777907767210,37.31,80172.05,2.6,0.33773,0.00012,29.48914]
[1777907767512,37.31,80167.46,2.6,0.33717,0.00012,29.46861]
[1777907767854,37.31,80167.46,2.6,0.33717,0.00012,29.46861]
[1777907767869,37.31,80167.46,2.6,0.33717,0.00012,29.46861]
[1777907767919,37.31,80163.99,2.6,0.33675,0.00012,29.45305]
[1777907768633,37.31,80163.99,2.6,0.33675,0.00012,29.45305]
[1777907768639,37.31,80163.69,2.6,0.33672,0.00012,29.4517]
[1777907769802,37.31,80163.69,2.6,0.33672,0.00012,29.4517]
[1777907770009,37.31,80163.69,2.6,0.33672,0.00012,29.4517]
[1777907773780,37.31,80153.87,2.6,0.33551,0.00012,29.40699]
[1777907776116,37.31,80154.34,2.6,0.33556,0.00012,29.40889]
[1777907776287,37.31,80154.94,2.6,0.33563,0.00012,29.41136]
[1777907776292,37.31,80154.94,2.6,0.33563,0.00012,29.41136]
[1777907777576,37.31,80154.94,2.6,0.33563,0.00012,29.41136]
[1777907777794,37.31,80154.94,2.6,0.33563,0.00012,29.41136]
[1777907778794,37.31,80152.59,2.6,0.33534,0.00012,29.40052]
[1777907779055,37.31,80152.59,2.6,0.33534,0.00012,29.40052]
[1777907779431,37.31,80154.07,2.6,0.33551,0.00012,29.4071]
[1777907781663,37.31,80165.83,2.6,0.33694,0.00012,29.46021]
[1777907783946,37.31,80165.12,2.6,0.33686,0.00012,29.45705]
[1777907784018,37.31,80165.12,2.6,0.33686,0.00012,29.45705]
[1777907784047,37.31,80165.12,2.6,0.33686,0.00012,29.45705]
[1777907784182,37.31,80165.12,2.6,0.33686,0.00012,29.45705]
[1777907784186,37.31,80165.12,2.6,0.33686,0.00012,29.45705]
[1777907784203,37.31,80165.12,2.6,0.33686,0.00012,29.45705]
[1777907784325,37.31,80168.98,2.6,0.33733,0.00012,29.47438]
[1777907788463,37.31,80176.26,2.6,0.33821,0.00012,29.50693]
[1777907790294,37.31,80179.49,2.6,0.3386,0.00012,29.52131]
[1777907790496,37.31,80179.9,2.6,0.33865,0.00012,29.52311]
[1777907792050,37.31,80180.76,2.6,0.33876,0.00012,29.52691]
[1777907792713,37.31,80174.92,2.6,0.33803,0.00012,29.49758]
[1777907793147,37.31,80174.92,2.6,0.33803,0.00012,29.49758]
[1777907793580,37.31,80170.43,2.6,0.33748,0.00012,29.47751]
[1777907796338,37.31,80177.21,2.6,0.33831,0.00012,29.50778]
[1777907800380,37.31,80179.11,2.6,0.33854,0.00012,29.5162]
[1777907801281,37.31,80179.11,2.6,0.33854,0.00012,29.5162]
[1777907801611,37.31,80181.13,2.6,0.33878,0.00012,29.52517]
[1777907802188,37.31,80181.13,2.6,0.33878,0.00012,29.52517]
[1777907803693,37.31,80183.53,2.6,0.33907,0.00012,29.53578]
[1777907803739,37.31,80183.53,2.6,0.33907,0.00012,29.53578]
[1777907804055,37.31,80183.53,2.6,0.33907,0.00012,29.53578]
[1777907804064,37.31,80183.53,2.6,0.33907,0.00012,29.53578]
[1777907804067,37.31,80183.53,2.6,0.33907,0.00012,29.53578]
[1777907804233,37.31,80183.53,2.6,0.33907,0.00012,29.53578]
[1777907806839,37.31,80171.78,2.6,0.33764,0.00012,29.4833]
[1777907810468,37.31,80171.9,2.6,0.33766,0.00012,29.48385]
[1777907811329,37.31,80173.08,2.6,0.3378,0.00012,29.48913]
[1777907812029,37.31,80173.08,2.6,0.3378,0.00012,29.48913]
[1777907814518,37.31,80173.39,2.6,0.33784,0.00012,29.49052]
[1777907814874,37.31,80173.39,2.6,0.33784,0.00012,29.49052]
[1777907816706,37.31,80169.42,2.6,0.33736,0.00012,29.47278]
[1777907816711,37.31,80169.42,2.6,0.33736,0.00012,29.47278]
[1777907816737,37.31,80169.42,2.6,0.33736,0.00012,29.47278]
[1777907816759,37.31,80169.42,2.6,0.33736,0.00012,29.47278]
[1777907816764,37.31,80169.42,2.6,0.33736,0.00012,29.47278]
[1777907816813,37.31,80169.42,2.6,0.33736,0.00012,29.47278]
[1777907816875,37.31,80169.42,2.6,0.33736,0.00012,29.47278]
[1777907816925,37.31,80169.42,2.6,0.33736,0.00012,29.47278]
[1777907816971,37.31,80169.42,2.6,0.33736,0.00012,29.47278]
[1777907817037,37.31,80161.59,2.6,0.33641,0.00012,29.43765]
[1777907817350,37.31,80161.59,2.6,0.33641,0.00012,29.43765]
[1777907817807,37.31,80161.59,2.6,0.33641,0.00012,29.43765]
[1777907817813,37.31,80161.59,2.6,0.33641,0.00012,29.43765]
[1777907818217,37.31,80161.59,2.6,0.33641,0.00012,29.43765]
[1777907818925,37.3,80153.76,2.6,0.33545,0.00012,29.40217]
[1777907818966,37.3,80153.76,2.6,0.33545,0.00012,29.40217]
[1777907819192,37.3,80153.76,2.6,0.33545,0.00012,29.40217]
[1777907819622,37.3,80151.28,2.6,0.33515,0.00012,29.39081]
[1777907821287,37.3,80151.28,2.6,0.33514,0.00012,29.39067]
[1777907821298,37.3,80151.28,2.6,0.33514,0.00012,29.39067]
[1777907821323,37.3,80151.28,2.6,0.33514,0.00012,29.39067]
[1777907821410,37.3,80150.79,2.6,0.33508,0.00012,29.38832]
[1777907821420,37.3,80150.79,2.6,0.33508,0.00012,29.38832]
[1777907821482,37.3,80150.79,2.6,0.33508,0.00012,29.38832]
[1777907821484,37.3,80150.79,2.6,0.33508,0.00012,29.38832]
[1777907823332,37.3,80150.76,2.6,0.33507,0.00012,29.38805]
[1777907822958,37.3,80140.94,2.6,0.33388,0.00012,29.34333]
[1777907824038,37.3,80140.94,2.6,0.33388,0.00012,29.34333]
[1777907824216,37.3,80140.94,2.6,0.33388,0.00012,29.34333]
[1777907824300,37.3,80130.07,2.6,0.33256,0.00012,29.29359]
[1777907824563,37.3,80130.07,2.6,0.33256,0.00012,29.29359]
[1777907824752,37.3,80130.07,2.6,0.33256,0.00012,29.29359]
[1777907825547,37.3,80130.07,2.6,0.33256,0.00012,29.29351]
[1777907825663,37.3,80130.07,2.6,0.33256,0.00012,29.29351]
[1777907826468,37.3,80122.65,2.6,0.33166,0.00012,29.25938]
[1777907826498,37.3,80122.65,2.6,0.33166,0.00012,29.25938]
[1777907826825,37.3,80122.65,2.6,0.33166,0.00012,29.25938]
[1777907826986,37.3,80111.91,2.6,0.33037,0.00012,29.20979]
[1777907827674,37.3,80111.91,2.6,0.33037,0.00012,29.20979]
[1777907828212,37.3,80111.91,2.6,0.33037,0.00012,29.20979]
[1777907828276,37.3,80111.91,2.6,0.33037,0.00012,29.20979]
[1777907828343,37.3,80100.29,2.6,0.32897,0.00012,29.15586]
[1777907828540,37.3,80100.29,2.6,0.32897,0.00012,29.15586]
[1777907829239,37.3,80100.29,2.6,0.32897,0.00012,29.15586]
[1777907829369,37.3,80093.95,2.6,0.32821,0.00012,29.1263]
[1777907829708,37.3,80093.95,2.6,0.32821,0.00012,29.1263]
[1777907830147,37.3,80093.31,2.6,0.32813,0.00012,29.12338]
[1777907830529,37.3,80093.31,2.6,0.32813,0.00012,29.12338]
[1777907831215,37.3,80093.31,2.6,0.32813,0.00012,29.12338]
[1777907832180,37.3,80090.08,2.6,0.32774,0.00012,29.10823]
[1777907838069,37.3,80084.42,2.6,0.32706,0.00012,29.08163]
[1777907839425,37.3,80084.33,2.6,0.32705,0.00012,29.08121]
[1777907840949,37.3,80081.98,2.6,0.32677,0.00012,29.07016]
[1777907840961,37.3,80081.98,2.6,0.32677,0.00012,29.07016]
[1777907840966,37.3,80081.98,2.6,0.32677,0.00012,29.07016]
[1777907840998,37.3,80081.98,2.6,0.32677,0.00012,29.07016]
[1777907841259,37.3,80081.98,2.6,0.32677,0.00012,29.07016]
[1777907841330,37.3,80075.55,2.6,0.326,0.00012,29.03988]
[1777907841955,37.3,80075.55,2.6,0.326,0.00012,29.03988]
[1777907842244,37.3,80075.55,2.6,0.326,0.00012,29.03988]
[1777907842271,37.3,80073.24,2.6,0.32571,0.00012,29.02862]
[1777907843034,37.3,80073.24,2.6,0.32571,0.00012,29.02862]
[1777907844432,37.3,80073.8,2.6,0.32577,0.00012,29.03109]
[1777907845249,37.3,80073.8,2.6,0.32577,0.00012,29.03109]
[1777907845339,37.29,80069.49,2.6,0.32525,0.00012,29.01037]
[1777907845916,37.29,80069.49,2.6,0.32525,0.00012,29.01037]
[1777907847032,37.29,80069.49,2.6,0.32524,0.00012,29.01004]
[1777907850185,37.29,80067.92,2.6,0.32503,0.00012,29.00168]
[1777907850220,37.29,80067.92,2.6,0.32503,0.00012,29.00168]
[1777907850378,37.29,80067.92,2.6,0.32503,0.00012,29.00168]
[1777907850416,37.28,80063.68,2.6,0.32451,0.00012,28.98125]
[1777907850454,37.28,80063.68,2.6,0.32451,0.00012,28.98125]
[1777907851509,37.28,80063.14,2.6,0.32442,0.00012,28.97506]
[1777907851667,37.28,80063.14,2.6,0.32442,0.00012,28.97506]
[1777907851851,37.28,80063.14,2.6,0.32442,0.00012,28.97506]
[1777907852109,37.28,80063.14,2.6,0.32442,0.00012,28.97506]
[1777907852340,37.28,80063.14,2.6,0.32442,0.00012,28.97506]
[1777907852173,37.28,80035.39,2.6,0.3211,0.00012,28.84187]
[1777907852522,37.28,80035.39,2.6,0.3211,0.00012,28.84187]
[1777907852526,37.28,80035.39,2.6,0.3211,0.00012,28.84187]
[1777907852541,37.28,80035.39,2.6,0.3211,0.00012,28.84187]
[1777907852812,37.28,80035.39,2.6,0.3211,0.00012,28.84187]
[1777907853003,37.28,80035.39,2.6,0.3211,0.00012,28.84187]
[1777907853309,37.28,80035.39,2.6,0.3211,0.00012,28.84187]
[1777907853528,37.28,80027.01,2.6,0.32009,0.00012,28.80111]
[1777907853635,37.28,80027.01,2.6,0.32009,0.00012,28.80111]
[1777907853646,37.28,80027.01,2.6,0.32009,0.00012,28.80111]
[1777907853810,37.28,80027.01,2.6,0.32009,0.00012,28.80111]
[1777907854026,37.28,80027.01,2.6,0.32009,0.00012,28.80111]
[1777907854186,37.28,80027.01,2.6,0.32009,0.00012,28.80111]
[1777907854645,37.28,80020.53,2.6,0.31932,0.00012,28.76951]
[1777907855823,37.28,80020.91,2.6,0.31936,0.00012,28.77121]
[1777907856184,37.28,80020.91,2.6,0.31936,0.00012,28.77121]
[1777907856256,37.28,80030.33,2.6,0.32048,0.00012,28.81675]
[1777907856506,37.28,80030.33,2.6,0.32048,0.00012,28.81675]
[1777907856870,37.28,80030.33,2.6,0.32048,0.00012,28.81675]
[1777907857440,37.28,80030.31,2.6,0.32047,0.00012,28.81651]
[1777907857452,37.28,80030.31,2.6,0.32047,0.00012,28.81651]
[1777907859528,37.27,80026.12,2.6,0.31996,0.00012,28.79588]
[1777907859645,37.27,80026.12,2.6,0.31996,0.00012,28.79588]
[1777907859727,37.27,80026.12,2.6,0.31996,0.00012,28.79588]
[1777907860040,37.27,80026.12,2.6,0.31996,0.00012,28.79588]
[1777907860270,37.27,80026.12,2.6,0.31996,0.00012,28.79588]
[1777907860964,37.27,80022.93,2.6,0.31958,0.00012,28.78025]
[1777907861092,37.27,80022.93,2.6,0.31958,0.00012,28.78025]
[1777907861757,37.27,80026.41,2.6,0.31999,0.00012,28.797]
[1777907862568,37.27,80026.74,2.6,0.32002,0.00012,28.79846]
[1777907864850,37.27,80034.17,2.6,0.3209,0.00012,28.83408]
[1777907866838,37.27,80032.88,2.6,0.32074,0.00012,28.82749]
[1777907867339,37.27,80032.88,2.6,0.32074,0.00012,28.82749]
[1777907867590,37.27,80031.19,2.6,0.32053,0.00012,28.81915]
[1777907867617,37.27,80031.19,2.6,0.32053,0.00012,28.81915]
[1777907867764,37.27,80031.19,2.6,0.32053,0.00012,28.81915]
[1777907868067,37.27,80031.19,2.6,0.32053,0.00012,28.81915]
[1777907869287,37.27,80048.36,2.6,0.32257,0.00012,28.9015]
[1777907870768,37.26,80056.64,2.6,0.32356,0.00012,28.94089]
[1777907872336,37.26,80059.33,2.6,0.32387,0.00012,28.95347]
[1777907872358,37.26,80059.33,2.6,0.32387,0.00012,28.95347]
[1777907872361,37.26,80059.33,2.6,0.32387,0.00012,28.95347]
[1777907872401,37.26,80059.33,2.6,0.32387,0.00012,28.95347]
[1777907872586,37.26,80060.18,2.6,0.32397,0.00012,28.95726]
[1777907872713,37.26,80060.18,2.6,0.32397,0.00012,28.95726]
[1777907872894,37.26,80060.18,2.6,0.32397,0.00012,28.95726]
[1777907872944,37.26,80060.18,2.6,0.32397,0.00012,28.95726]
[1777907873175,37.26,80060.18,2.6,0.32397,0.00012,28.95726]
[1777907873290,37.26,80060.18,2.6,0.32397,0.00012,28.95726]
[1777907873387,37.26,80060.18,2.6,0.32397,0.00012,28.95726]
[1777907873394,37.26,80022.16,2.6,0.31942,0.00012,28.77396]
[1777907873439,37.26,80022.16,2.6,0.31942,0.00012,28.77396]
[1777907873489,37.26,80022.16,2.6,0.31942,0.00012,28.77396]
[1777907873554,37.26,80022.16,2.6,0.31942,0.00012,28.77396]
[1777907873939,37.26,80022.16,2.6,0.31942,0.00012,28.77396]
[1777907874344,37.26,80022.16,2.6,0.31942,0.00012,28.77396]
[1777907874351,37.26,80022.16,2.6,0.31942,0.00012,28.77396]
[1777907874354,37.26,80009.73,2.6,0.31793,0.00012,28.71309]
[1777907874862,37.26,80009.73,2.6,0.31793,0.00012,28.71309]
[1777907875197,37.26,80009.73,2.6,0.31793,0.00012,28.71309]
[1777907875335,37.26,80009.73,2.6,0.31793,0.00012,28.71296]
[1777907875631,37.26,80009.73,2.6,0.31793,0.00012,28.71296]
[1777907875748,37.26,80009.73,2.6,0.31793,0.00012,28.71296]
[1777907876049,37.26,80009.73,2.6,0.31793,0.00012,28.71296]
[1777907876231,37.26,80009.73,2.6,0.31793,0.00012,28.71296]
[1777907879362,37.26,80008.8,2.6,0.31781,0.00012,28.70818]
[1777907879686,37.26,80009.07,2.6,0.31784,0.00012,28.70943]
[1777907880371,37.26,80003.64,2.6,0.31719,0.00012,28.68274]
[1777907882385,37.25,79990.43,2.6,0.31561,0.00012,28.6171]
[1777907885686,37.25,79995.47,2.6,0.31619,0.00012,28.64114]
[1777907890794,37.24,79994.12,2.6,0.316,0.00012,28.63337]
[1777907890871,37.24,79994.12,2.6,0.316,0.00012,28.63337]
[1777907892193,37.23,79979.65,2.6,0.3142,0.00012,28.55855]
[1777907897048,37.22,79979.12,2.6,0.31412,0.00012,28.55508]
[1777907902527,37.2,79980.19,2.6,0.31416,0.00012,28.55707]
[1777907903798,37.2,79980.19,2.6,0.31416,0.00012,28.55707]
[1777907909814,37.2,79979.98,2.6,0.3141,0.00012,28.55472]
[1777907910250,37.2,79979.98,2.6,0.3141,0.00012,28.55472]
[1777907910275,37.2,79979.98,2.6,0.3141,0.00012,28.55472]
[1777907910289,37.2,79979.98,2.6,0.3141,0.00012,28.55472]
[1777907910323,37.2,79979.98,2.6,0.3141,0.00012,28.55472]
[1777907910402,37.2,79978.9,2.6,0.31396,0.00012,28.54892]
[1777907910522,37.2,79978.9,2.6,0.31396,0.00012,28.54892]
[1777907910608,37.2,79978.9,2.6,0.31396,0.00012,28.54892]
[1777907910671,37.2,79978.9,2.6,0.31396,0.00012,28.54892]
[1777907910715,37.2,79978.9,2.6,0.31396,0.00012,28.54892]
[1777907911090,37.2,79978.9,2.6,0.31396,0.00012,28.54892]
[1777907911273,37.2,79978.9,2.6,0.31396,0.00012,28.54892]
[1777907911327,37.19,79970.21,2.6,0.3129,0.00012,28.50171]
[1777907912047,37.19,79970.21,2.6,0.3129,0.00012,28.50171]
[1777907915148,37.19,79964.11,2.6,0.31217,0.00012,28.47066]
[1777907915196,37.19,79964.11,2.6,0.31217,0.00012,28.47066]
[1777907915901,37.19,79963.62,2.6,0.31211,0.00012,28.46806]
[1777907916457,37.19,79963.62,2.6,0.31211,0.00012,28.46806]
[1777907917241,37.19,79965.97,2.6,0.31238,0.00012,28.4797]
[1777907918776,37.19,79967.51,2.6,0.31256,0.00012,28.48728]
[1777907918890,37.19,79967.51,2.6,0.31256,0.00012,28.48728]
[1777907919552,37.19,79976.25,2.6,0.31359,0.00012,28.53066]
[1777907920436,37.19,79999.98,2.6,0.3164,0.00012,28.64819]
[1777907921960,37.19,79999.98,2.6,0.3164,0.00012,28.64819]
[1777907922046,37.18,79999.22,2.6,0.31629,0.00012,28.64389]
[1777907923103,37.18,79999.22,2.6,0.31629,0.00012,28.64389]
[1777907923709,37.18,80000.59,2.6,0.31645,0.00012,28.65036]
[1777907925115,37.18,80001.84,2.6,0.31659,0.00012,28.65625]
[1777907925342,37.18,80001.84,2.6,0.31659,0.00012,28.65625]
[1777907925715,37.18,80005.51,2.6,0.31702,0.00012,28.67404]
[1777907925805,37.18,80005.51,2.6,0.31702,0.00012,28.67404]
[1777907925811,37.18,80005.51,2.6,0.31702,0.00012,28.67404]
[1777907925836,37.18,80005.51,2.6,0.31702,0.00012,28.67404]
[1777907926183,37.18,80005.51,2.6,0.31702,0.00012,28.67404]
[1777907931732,37.17,80008.84,2.6,0.31739,0.00012,28.6894]
[1777907932487,37.17,80008.84,2.6,0.31739,0.00012,28.6894]
[1777907934885,37.17,80014.84,2.6,0.3181,0.00012,28.71855]
[1777907935668,37.17,80013.26,2.6,0.3179,0.00012,28.71047]
[1777907935760,37.17,80013.26,2.6,0.3179,0.00012,28.71047]
[1777907936629,37.17,80013.26,2.6,0.3179,0.00012,28.71047]
[1777907937054,37.17,80013.26,2.6,0.3179,0.00012,28.71047]
[1777907937069,37.17,80013.26,2.6,0.3179,0.00012,28.71047]
[1777907937073,37.17,80013.26,2.6,0.3179,0.00012,28.71047]
[1777907937174,37.17,80013.26,2.6,0.3179,0.00012,28.71047]
[1777907937275,37.17,80020.15,2.6,0.31872,0.00012,28.74407]
[1777907940952,37.17,80015.42,2.6,0.31814,0.00012,28.72038]
[1777907943969,37.16,80011.72,2.6,0.31768,0.00012,28.70146]
[1777907943985,37.16,80011.72,2.6,0.31768,0.00012,28.70146]
[1777907944011,37.16,80012.58,2.6,0.31777,0.00012,28.70519]
[1777907945055,37.16,80012.58,2.6,0.31777,0.00012,28.70519]
[1777907945140,37.16,80012.58,2.6,0.31777,0.00012,28.70519]
[1777907945194,37.16,80012.58,2.6,0.31777,0.00012,28.70519]
[1777907945335,37.16,80018.57,2.6,0.31848,0.00012,28.73449]
[1777907946012,37.16,80018.57,2.6,0.31848,0.00012,28.73449]
[1777907946170,37.16,80018.57,2.6,0.31848,0.00012,28.73449]
[1777907949067,37.16,80002.47,2.6,0.31655,0.00012,28.65477]
[1777907954892,37.14,79996.58,2.6,0.31579,0.00012,28.62361]
[1777907960462,37.14,79993.8,2.6,0.31544,0.00012,28.60887]
[1777907960692,37.14,79992.79,2.6,0.31531,0.00012,28.60363]
[1777907960853,37.14,79992.79,2.6,0.31531,0.00012,28.60363]
[1777907960860,37.14,79992.79,2.6,0.31531,0.00012,28.60363]
[1777907961341,37.14,79992.79,2.6,0.31531,0.00012,28.60363]
[1777907961421,37.13,79978.32,2.6,0.31353,0.00012,28.52928]
[1777907962532,37.11,79978.32,2.6,0.31347,0.00012,28.52698]
[1777907964561,37.11,79966.19,2.6,0.31203,0.00012,28.46587]
[1777907964810,37.11,79966.19,2.6,0.31203,0.00012,28.46587]
[1777907965847,37.11,79966.33,2.6,0.31204,0.00012,28.46646]
[1777907966228,37.11,79966.33,2.6,0.31204,0.00012,28.46646]
[1777907966512,37.11,79966.33,2.6,0.31204,0.00012,28.46646]
[1777907966279,37.11,79951.75,2.6,0.31031,0.00012,28.39278]
[1777907966788,37.11,79951.75,2.6,0.31031,0.00012,28.39278]
[1777907966870,37.11,79951.75,2.6,0.31031,0.00012,28.39278]
[1777907967000,37.11,79951.75,2.6,0.31031,0.00012,28.39278]
[1777907967165,37.11,79951.75,2.6,0.31031,0.00012,28.39278]
[1777907967200,37.11,79951.75,2.6,0.31031,0.00012,28.39278]
[1777907967384,37.11,79951.75,2.6,0.31031,0.00012,28.39278]
[1777907967450,37.11,79926.16,2.6,0.30728,0.00012,28.26212]
[1777907967660,37.11,79926.16,2.6,0.30728,0.00012,28.26212]
[1777907967793,37.11,79926.16,2.6,0.30728,0.00012,28.26212]
[1777907968336,37.11,79926.16,2.6,0.30728,0.00012,28.26212]
[1777907968404,37.11,79916.63,2.6,0.30615,0.00012,28.21284]
[1777907968760,37.11,79916.63,2.6,0.30615,0.00012,28.21284]
[1777907968964,37.11,79916.63,2.6,0.30615,0.00012,28.21284]
[1777907969400,37.11,79916.63,2.6,0.30615,0.00012,28.21284]
[1777907969579,37.11,79909.35,2.6,0.30529,0.00012,28.1748]
[1777907969688,37.11,79909.35,2.6,0.30529,0.00012,28.1748]
[1777907969711,37.11,79909.35,2.6,0.30529,0.00012,28.1748]
[1777907969740,37.11,79909.35,2.6,0.30529,0.00012,28.1748]
[1777907969846,37.11,79909.35,2.6,0.30529,0.00012,28.1748]
[1777907969856,37.11,79909.35,2.6,0.30529,0.00012,28.1748]
[1777907970257,37.1,79884.57,2.6,0.30237,0.00012,28.04573]
[1777907970567,37.1,79884.57,2.6,0.30237,0.00012,28.04573]
[1777907970916,37.1,79884.57,2.6,0.30237,0.00012,28.04573]
[1777907971309,37.1,79884.57,2.6,0.30237,0.00012,28.04573]
[1777907971338,37.1,79869.34,2.6,0.30056,0.00012,27.96223]
[1777907974219,37.1,79862.52,2.6,0.29975,0.00012,27.92571]
[1777907977798,37.1,79856.02,2.6,0.29897,0.00012,27.89044]
[1777907978891,37.09,79860.28,2.6,0.29946,0.00012,27.91271]
[1777907978920,37.09,79860.28,2.6,0.29946,0.00012,27.91271]
[1777907979639,37.08,79869.18,2.6,0.30044,0.00012,27.9572]
[1777907980034,37.08,79869.18,2.6,0.30044,0.00012,27.9572]
[1777907980092,37.07,79881.66,2.6,0.30184,0.00012,28.01995]
[1777907981541,37.07,79881.66,2.6,0.30184,0.00012,28.01995]
[1777907981546,37.07,79881.66,2.6,0.30184,0.00012,28.01995]
[1777907982268,37.06,79885.56,2.6,0.30222,0.00012,28.03714]
[1777907982332,37.06,79885.56,2.6,0.30222,0.00012,28.03714]
[1777907982652,37.04,79890.0,2.6,0.30266,0.00012,28.0572]
[1777907982730,37.04,79890.0,2.6,0.30266,0.00012,28.0572]
[1777907982794,37.04,79890.0,2.6,0.30266,0.00012,28.0572]
[1777907982922,37.04,79890.0,2.6,0.30266,0.00012,28.0572]
[1777907984181,37.02,79905.73,2.6,0.30441,0.00012,28.1349]
[1777907984884,37.02,79905.73,2.6,0.30441,0.00012,28.1349]
[1777907984896,37.02,79905.73,2.6,0.30441,0.00012,28.1349]
[1777907985215,37.02,79905.73,2.6,0.30441,0.00012,28.1349]
[1777907985288,37.02,79905.73,2.6,0.30441,0.00012,28.1349]
[1777907985294,37.02,79905.73,2.6,0.30441,0.00012,28.1349]
[1777907985360,37.02,79905.73,2.6,0.30441,0.00012,28.1349]
[1777907985439,37.02,79905.73,2.6,0.30441,0.00012,28.1349]
[1777907985460,37.02,79914.07,2.6,0.30538,0.00012,28.17773]
[1777907985933,37.02,79914.07,2.6,0.30538,0.00012,28.17773]
[1777907986139,37.02,79914.07,2.6,0.30538,0.00012,28.17773]
[1777907986193,37.02,79928.06,2.6,0.30703,0.00012,28.24974]
[1777907986596,37.02,79928.06,2.6,0.30703,0.00012,28.24974]
[1777907986929,37.02,79928.06,2.6,0.30703,0.00012,28.24974]
[1777907988620,37.02,79920.49,2.6,0.30613,0.00012,28.2104]
[1777907988632,37.02,79920.49,2.6,0.30613,0.00012,28.2104]
[1777907988775,37.02,79920.49,2.6,0.30613,0.00012,28.2104]
[1777907988795,37.02,79920.49,2.6,0.30613,0.00012,28.2104]
[1777907988804,37.02,79920.49,2.6,0.30613,0.00012,28.2104]
[1777907988827,37.02,79920.49,2.6,0.30613,0.00012,28.2104]
[1777907988863,37.02,79920.49,2.6,0.30613,0.00012,28.2104]
[1777907989748,37.02,79912.78,2.6,0.30521,0.00012,28.1704]
[1777907991115,37.02,79910.95,2.6,0.30499,0.00012,28.16078]
[1777907991285,37.02,79910.95,2.6,0.30499,0.00012,28.16078]
[1777907991314,37.02,79910.95,2.6,0.30499,0.00012,28.16078]
[1777907991327,37.02,79910.95,2.6,0.30499,0.00012,28.16078]
[1777907991423,37.02,79910.95,2.6,0.30499,0.00012,28.16078]
[1777907991524,37.02,79910.95,2.6,0.30499,0.00012,28.16078]
[1777907991525,37.02,79906.33,2.6,0.30445,0.00012,28.13669]
[1777907991696,37.02,79906.33,2.6,0.30445,0.00012,28.13669]
[1777907991856,37.02,79906.33,2.6,0.30445,0.00012,28.13669]
[1777907992068,37.02,79906.33,2.6,0.30445,0.00012,28.13669]
[1777907992175,37.02,79906.33,2.6,0.30445,0.00012,28.13669]
[1777907992291,37.02,79906.33,2.6,0.30445,0.00012,28.13669]
[1777907992419,37.02,79906.33,2.6,0.30445,0.00012,28.13669]
[1777907992486,37.02,79833.11,2.6,0.29589,0.00012,27.75066]
[1777907992674,37.02,79833.11,2.6,0.29589,0.00012,27.75066]
[1777907992792,37.02,79833.11,2.6,0.29589,0.00012,27.75066]
[1777907993389,37.02,79833.11,2.6,0.29589,0.00012,27.75066]
[1777907993445,36.99,79767.77,2.6,0.28821,0.00011,27.39064]
[1777907993689,36.99,79767.77,2.6,0.28821,0.00011,27.39064]
[1777907993979,36.99,79767.77,2.6,0.28821,0.00011,27.39064]
[1777907994485,36.99,79767.77,2.6,0.28821,0.00011,27.39064]
[1777907994493,37.0,79753.45,2.6,0.28658,0.00011,27.31228]
[1777907994617,37.0,79753.45,2.6,0.28658,0.00011,27.31228]
[1777907995037,37.0,79753.45,2.6,0.28658,0.00011,27.31228]
[1777907995365,37.0,79753.45,2.6,0.28658,0.00011,27.31228]
[1777907995685,37.0,79757.65,2.6,0.28706,0.00011,27.33535]
[1777907995722,37.0,79757.65,2.6,0.28706,0.00011,27.33535]
[1777907995932,37.0,79757.65,2.6,0.28706,0.00011,27.33535]
[1777907995985,37.0,79757.65,2.6,0.28706,0.00011,27.33535]
[1777907996331,37.0,79757.65,2.6,0.28706,0.00011,27.33535]
[1777907996375,37.0,79757.65,2.6,0.28706,0.00011,27.33535]
[1777907996501,37.0,79757.65,2.6,0.28706,0.00011,27.33535]
[1777907996377,36.99,79731.96,2.6,0.28411,0.00011,27.19286]
[1777907996640,36.99,79731.96,2.6,0.28411,0.00011,27.19286]
[1777907996849,36.99,79731.96,2.6,0.28411,0.00011,27.19286]
[1777907997554,36.99,79678.65,2.6,0.27805,0.00011,26.89275]
[1777907997668,36.99,79678.65,2.6,0.27805,0.00011,26.89275]
[1777907997747,36.99,79678.65,2.6,0.27805,0.00011,26.89275]
[1777907997828,36.99,79678.65,2.6,0.27805,0.00011,26.89275]
[1777907998177,36.99,79678.65,2.6,0.27805,0.00011,26.89275]
[1777907998224,36.99,79678.65,2.6,0.27805,0.00011,26.89275]
[1777907998349,36.99,79678.65,2.6,0.27805,0.00011,26.89275]
[1777907998409,37.0,79643.63,2.6,0.2741,0.00011,26.69317]
[1777907999006,37.0,79643.63,2.6,0.2741,0.00011,26.69317]
[1777907999521,36.99,79553.23,2.6,0.26402,0.00011,26.16615]
[1777907999868,36.99,79553.23,2.6,0.26402,0.00011,26.16615]
[1777908000439,36.99,79553.23,2.6,0.26402,0.00011,26.16615]
[1777908000567,37.0,79470.55,2.6,0.25502,0.00011,25.67482]
[1777908000864,37.0,79470.55,2.6,0.25502,0.00011,25.67482]
[1777908001103,37.0,79470.55,2.6,0.25502,0.00011,25.67482]
[1777908001164,37.0,79470.55,2.6,0.25502,0.00011,25.67482]
[1777908001326,37.0,79461.43,2.6,0.25403,0.00011,25.61967]
[1777908001620,37.0,79461.43,2.6,0.25403,0.00011,25.61967]
[1777908001800,37.0,79461.43,2.6,0.25403,0.00011,25.61967]
[1777908002054,37.0,79461.43,2.6,0.25403,0.00011,25.61967]
[1777908002229,37.0,79461.43,2.6,0.25403,0.00011,25.61967]
[1777908002671,37.03,79476.6,2.6,0.25584,0.00011,25.71981]
[1777908002928,37.03,79476.6,2.6,0.25584,0.00011,25.71981]
[1777908003069,37.03,79476.6,2.6,0.25584,0.00011,25.71981]
[1777908003452,37.03,79476.6,2.6,0.25584,0.00011,25.71981]
[1777908003480,37.03,79448.83,2.6,0.25285,0.00011,25.55263]
[1777908004090,37.03,79448.83,2.6,0.25285,0.00011,25.55263]
[1777908004209,37.03,79448.83,2.6,0.25285,0.00011,25.55263]
[1777908004618,37.03,79447.16,2.6,0.25267,0.00011,25.54264]
[1777908004977,37.03,79447.16,2.6,0.25267,0.00011,25.54264]
[1777908005487,37.03,79449.36,2.6,0.25292,0.00011,25.5566]
[1777908005951,37.03,79449.36,2.6,0.25292,0.00011,25.5566]
[1777908006449,37.03,79449.36,2.6,0.25292,0.00011,25.5566]
[1777908006537,37.07,79503.42,2.6,0.25899,0.00011,25.89271]
[1777908006689,37.07,79503.42,2.6,0.25899,0.00011,25.89271]
[1777908006752,37.07,79503.42,2.6,0.25899,0.00011,25.89271]
[1777908007349,37.07,79503.42,2.6,0.25899,0.00011,25.89271]
[1777908007365,37.07,79503.42,2.6,0.25899,0.00011,25.89271]
[1777908007455,37.07,79503.42,2.6,0.25899,0.00011,25.89271]
[1777908007497,37.07,79480.96,2.6,0.25656,0.00011,25.75903]
[1777908007835,37.07,79480.96,2.6,0.25656,0.00011,25.75903]
[1777908007894,37.07,79480.96,2.6,0.25656,0.00011,25.75903]
[1777908008018,37.07,79480.96,2.6,0.25656,0.00011,25.75903]
[1777908008188,37.07,79480.96,2.6,0.25656,0.00011,25.75903]
[1777908008313,37.07,79480.2,2.6,0.25648,0.00011,25.75461]
[1777908008867,37.07,79480.2,2.6,0.25648,0.00011,25.75461]
[1777908009326,37.07,79457.38,2.6,0.25401,0.00011,25.61731]
[1777908009906,37.07,79457.38,2.6,0.25401,0.00011,25.61731]
[1777908009950,37.07,79457.38,2.6,0.25401,0.00011,25.61731]
[1777908010333,37.07,79446.19,2.6,0.25281,0.00011,25.54981]
[1777908010959,37.07,79446.19,2.6,0.25281,0.00011,25.54981]
[1777908011340,37.07,79430.81,2.6,0.25115,0.00011,25.4563]
[1777908012359,37.07,79420.48,2.6,0.25004,0.00011,25.39336]
[1777908012726,37.07,79420.48,2.6,0.25004,0.00011,25.39336]
[1777908012849,37.07,79420.48,2.6,0.25004,0.00011,25.39336]
[1777908012860,37.07,79420.48,2.6,0.25004,0.00011,25.39336]
[1777908012978,37.07,79420.48,2.6,0.25004,0.00011,25.39336]
[1777908012985,37.07,79420.48,2.6,0.25004,0.00011,25.39336]
[1777908013427,37.07,79420.48,2.6,0.25004,0.00011,25.39336]
[1777908013472,37.07,79452.42,2.6,0.25348,0.00011,25.58752]
[1777908013731,37.07,79452.42,2.6,0.25348,0.00011,25.58752]
[1777908013929,37.07,79452.42,2.6,0.25348,0.00011,25.58752]
[1777908013932,37.07,79452.42,2.6,0.25348,0.00011,25.58752]
[1777908014303,37.07,79452.42,2.6,0.25348,0.00011,25.58752]
[1777908014573,37.07,79452.42,2.6,0.25348,0.00011,25.58752]
[1777908014579,37.07,79452.42,2.6,0.25348,0.00011,25.58752]
[1777908014366,37.07,79453.42,2.6,0.2536,0.00011,25.59442]
[1777908014762,37.07,79453.42,2.6,0.2536,0.00011,25.59442]
[1777908014907,37.07,79453.42,2.6,0.2536,0.00011,25.59442]
[1777908015008,37.07,79453.42,2.6,0.2536,0.00011,25.59442]
[1777908015226,37.07,79453.42,2.6,0.2536,0.00011,25.59442]
[1777908015292,37.07,79453.42,2.6,0.2536,0.00011,25.59442]
[1777908015392,37.07,79413.94,2.6,0.24936,0.00011,25.35438]
[1777908016057,37.07,79413.94,2.6,0.24936,0.00011,25.35438]
[1777908016421,37.07,79413.94,2.6,0.24936,0.00011,25.35438]
[1777908016537,37.07,79361.52,2.6,0.24377,0.00011,25.03217]
[1777908016681,37.07,79361.52,2.6,0.24377,0.00011,25.03217]
[1777908017406,37.07,79360.04,2.6,0.24362,0.00011,25.02314]
[1777908018540,37.08,79296.79,2.6,0.23698,0.0001,24.6295]
[1777908018761,37.08,79296.79,2.6,0.23698,0.0001,24.6295]
[1777908018955,37.08,79296.79,2.6,0.23698,0.0001,24.6295]
[1777908019680,37.08,79290.94,2.6,0.23638,0.0001,24.5932]
[1777908020544,37.08,79290.94,2.6,0.23638,0.0001,24.5932]
[1777908021228,37.08,79283.61,2.6,0.23562,0.0001,24.54758]
[1777908021516,37.08,79323.3,2.6,0.23978,0.00011,24.79677]
[1777908021979,37.08,79323.3,2.6,0.23978,0.00011,24.79677]
[1777908022453,37.08,79323.3,2.6,0.23978,0.00011,24.79677]
[1777908022581,37.08,79323.3,2.6,0.23978,0.00011,24.79677]
[1777908022618,37.08,79323.3,2.6,0.23978,0.00011,24.79677]
[1777908022463,37.11,79340.04,2.6,0.24171,0.00011,24.91054]
[1777908022639,37.11,79340.04,2.6,0.24171,0.00011,24.91054]
[1777908022953,37.11,79340.04,2.6,0.24171,0.00011,24.91054]
[1777908023434,37.13,79341.8,2.6,0.24202,0.00011,24.92827]
[1777908023625,37.13,79341.8,2.6,0.24202,0.00011,24.92827]
[1777908024086,37.13,79341.8,2.6,0.24202,0.00011,24.92827]
[1777908024326,37.13,79341.8,2.6,0.24202,0.00011,24.92827]
[1777908024441,37.13,79370.18,2.6,0.24503,0.00011,25.10423]
[1777908024858,37.13,79370.18,2.6,0.24503,0.00011,25.10423]
[1777908025039,37.13,79370.18,2.6,0.24503,0.00011,25.10423]
[1777908025043,37.13,79370.18,2.6,0.24503,0.00011,25.10423]
[1777908025252,37.13,79370.18,2.6,0.24503,0.00011,25.10423]
[1777908025281,37.13,79370.18,2.6,0.24503,0.00011,25.10423]
[1777908025565,37.13,79386.58,2.6,0.24678,0.00011,25.20543]
[1777908025645,37.13,79386.58,2.6,0.24678,0.00011,25.20543]
[1777908026222,37.13,79386.58,2.6,0.24678,0.00011,25.20543]
[1777908026721,37.13,79386.88,2.6,0.24681,0.00011,25.20753]
[1777908026929,37.13,79386.88,2.6,0.24681,0.00011,25.20753]
[1777908027146,37.13,79386.88,2.6,0.24681,0.00011,25.20753]
[1777908028157,37.13,79386.26,2.6,0.24675,0.00011,25.20398]
[1777908028181,37.13,79386.26,2.6,0.24675,0.00011,25.20398]
[1777908028215,37.13,79386.26,2.6,0.24675,0.00011,25.20398]
[1777908028422,37.13,79386.26,2.6,0.24675,0.00011,25.20398]
[1777908029153,37.13,79389.26,2.6,0.24708,0.00011,25.22263]
[1777908029205,37.13,79389.26,2.6,0.24708,0.00011,25.22263]
[1777908029240,37.13,79389.26,2.6,0.24708,0.00011,25.22263]
[1777908029271,37.13,79389.26,2.6,0.24708,0.00011,25.22263]
[1777908029320,37.13,79389.26,2.6,0.24708,0.00011,25.22263]
[1777908029341,37.13,79389.26,2.6,0.24708,0.00011,25.22263]
[1777908029350,37.13,79389.26,2.6,0.24708,0.00011,25.22263]
[1777908029371,37.13,79389.26,2.6,0.24708,0.00011,25.22263]
[1777908029480,37.13,79403.34,2.6,0.24858,0.00011,25.30906]
[1777908029719,37.13,79403.34,5.0,0.24858,0.00011,25.30906]
[1777908030046,37.13,79403.34,5.0,0.24858,0.00011,25.30906]
[1777908030094,37.13,79403.34,5.0,0.24858,0.00011,25.30906]
[1777908030143,37.13,79403.34,5.0,0.24858,0.00011,25.30906]
[1777908030170,37.13,79403.34,5.0,0.24858,0.00011,25.30906]
[1777908030320,37.13,79403.34,5.0,0.24858,0.00011,25.30906]
[1777908030385,37.13,79403.34,5.0,0.24858,0.00011,25.30906]
[1777908030426,37.13,79403.34,5.0,0.24858,0.00011,25.30906]
[1777908030496,37.13,79432.07,5.0,0.25166,0.00011,25.48416]
[1777908030792,37.13,79432.07,5.0,0.25166,0.00011,25.48416]
[1777908031108,37.13,79432.07,5.0,0.25166,0.00011,25.48416]
[1777908031116,37.13,79432.07,5.0,0.25166,0.00011,25.48416]
[1777908031309,37.13,79432.07,5.0,0.25166,0.00011,25.48416]
[1777908031502,37.14,79464.25,5.0,0.25513,0.00011,25.67605]
[1777908031710,37.14,79464.25,5.0,0.25513,0.00011,25.67605]
[1777908031833,37.14,79464.25,5.0,0.25513,0.00011,25.67605]
[1777908032277,37.14,79464.25,5.0,0.25513,0.00011,25.67605]
[1777908032529,37.14,79464.25,5.0,0.25513,0.00011,25.67605]
[1777908032637,37.14,79476.48,5.0,0.25646,0.00011,25.74977]
[1777908032743,37.14,79476.48,5.0,0.25646,0.00011,25.74977]
[1777908032907,37.14,79476.48,5.0,0.25646,0.00011,25.74977]
[1777908033016,37.14,79476.48,5.0,0.25646,0.00011,25.74977]
[1777908033152,37.14,79476.48,5.0,0.25646,0.00011,25.74977]
[1777908033233,37.14,79476.48,5.0,0.25646,0.00011,25.74977]
[1777908033517,37.14,79476.52,5.0,0.25647,0.00011,25.75015]
[1777908033840,37.14,79476.52,5.0,0.25647,0.00011,25.75015]
[1777908034064,37.14,79476.52,5.0,0.25647,0.00011,25.75015]
[1777908034353,37.14,79476.52,5.0,0.25647,0.00011,25.75015]
[1777908034440,37.14,79476.52,5.0,0.25647,0.00011,25.75015]
[1777908034703,37.14,79470.31,5.0,0.25579,0.00011,25.71256]
[1777908034819,37.14,79470.31,5.0,0.25579,0.00011,25.71256]
[1777908035207,37.14,79470.31,5.0,0.25579,0.00011,25.71256]
[1777908035327,37.14,79470.31,5.0,0.25579,0.00011,25.71256]
[1777908035378,37.14,79470.31,5.0,0.25579,0.00011,25.71256]
[1777908035444,37.14,79470.31,5.0,0.25579,0.00011,25.71256]
[1777908035530,37.14,79459.06,5.0,0.25456,0.00011,25.64459]
[1777908035648,37.14,79459.06,5.0,0.25456,0.00011,25.64459]
[1777908035743,37.14,79459.06,5.0,0.25456,0.00011,25.64459]
[1777908036425,37.14,79459.06,5.0,0.25456,0.00011,25.64459]
[1777908036432,37.14,79459.06,5.0,0.25456,0.00011,25.64459]
[1777908036542,37.14,79459.06,5.0,0.25456,0.00011,25.64459]
[1777908036546,37.14,79436.97,5.0,0.25218,0.00011,25.51087]
[1777908036764,37.14,79436.97,5.0,0.25218,0.00011,25.51087]
[1777908036834,37.14,79436.97,5.0,0.25218,0.00011,25.51087]
[1777908037040,37.14,79436.97,5.0,0.25218,0.00011,25.51087]
[1777908037088,37.14,79436.97,5.0,0.25218,0.00011,25.51087]
[1777908037244,37.14,79436.97,5.0,0.25218,0.00011,25.51087]
[1777908037261,37.14,79436.97,5.0,0.25218,0.00011,25.51087]
[1777908037423,37.14,79436.97,5.0,0.25218,0.00011,25.51087]
[1777908037628,37.13,79461.47,5.0,0.25482,0.00011,25.65885]
[1777908038492,37.13,79461.47,5.0,0.25482,0.00011,25.65885]
[1777908038696,37.14,79467.25,5.0,0.25545,0.00011,25.69368]
[1777908038704,37.14,79467.25,5.0,0.25545,0.00011,25.69368]
[1777908039174,37.14,79467.25,5.0,0.25545,0.00011,25.69368]
[1777908039291,37.14,79467.25,5.0,0.25545,0.00011,25.69368]
[1777908039559,37.14,79468.7,5.0,0.25561,0.00011,25.70267]
[1777908040435,37.14,79468.7,5.0,0.25561,0.00011,25.70267]
[1777908040566,37.14,79531.58,5.0,0.26248,0.00011,26.07811]
[1777908040677,37.14,79531.58,5.0,0.26248,0.00011,26.07811]
[1777908040701,37.14,79531.58,5.0,0.26248,0.00011,26.07811]
[1777908041083,37.14,79531.58,5.0,0.26248,0.00011,26.07811]
[1777908041134,37.14,79531.58,5.0,0.26248,0.00011,26.07811]
[1777908041233,37.14,79531.58,5.0,0.26248,0.00011,26.07811]
[1777908041416,37.14,79531.58,5.0,0.26248,0.00011,26.07811]
[1777908041534,37.14,79531.58,5.0,0.26248,0.00011,26.07811]
[1777908041620,37.14,79531.58,5.0,0.26248,0.00011,26.07811]
[1777908041654,37.14,79546.76,5.0,0.26415,0.00011,26.16789]
[1777908041864,37.14,79546.76,5.0,0.26415,0.00011,26.16789]
[1777908042133,37.14,79546.76,5.0,0.26415,0.00011,26.16789]
[1777908042728,37.14,79546.64,5.0,0.26414,0.00011,26.1674]
[1777908043222,37.14,79546.64,5.0,0.26414,0.00011,26.1674]
[1777908043458,37.14,79546.64,5.0,0.26414,0.00011,26.1674]
[1777908043641,37.14,79546.64,5.0,0.26414,0.00011,26.1674]
[1777908044334,37.14,79545.12,5.0,0.26398,0.00011,26.15866]
[1777908044528,37.14,79545.12,5.0,0.26398,0.00011,26.15866]
[1777908044604,37.14,79531.56,5.0,0.26249,0.00011,26.07894]
[1777908045920,37.14,79530.69,5.0,0.2624,0.00011,26.074]
[1777908046134,37.14,79530.69,5.0,0.2624,0.00011,26.074]
[1777908046443,37.14,79530.69,5.0,0.2624,0.00011,26.074]
[1777908046613,37.14,79518.14,5.0,0.26103,0.00011,26.00002]
[1777908047508,37.14,79518.14,5.0,0.26103,0.00011,26.00002]
[1777908047683,37.14,79511.73,5.0,0.26034,0.00011,25.96237]
[1777908048043,37.14,79511.73,5.0,0.26034,0.00011,25.96237]
[1777908048236,37.14,79511.73,5.0,0.26034,0.00011,25.96237]
[1777908048470,37.14,79511.73,5.0,0.26034,0.00011,25.96237]
[1777908048635,37.15,79526.53,5.0,0.26197,0.00011,26.0505]
[1777908049030,37.15,79526.53,5.0,0.26197,0.00011,26.0505]
[1777908049534,37.15,79526.53,5.0,0.26197,0.00011,26.0505]
[1777908049613,37.15,79526.53,5.0,0.26197,0.00011,26.0505]
[1777908049646,37.15,79542.95,5.0,0.26377,0.00011,26.1477]
[1777908049805,37.15,79542.95,5.0,0.26377,0.00011,26.1477]
[1777908049883,37.15,79542.95,5.0,0.26377,0.00011,26.1477]
[1777908050060,37.15,79542.95,5.0,0.26377,0.00011,26.1477]
[1777908050215,37.15,79542.95,5.0,0.26377,0.00011,26.1477]
[1777908050364,37.15,79542.95,5.0,0.26377,0.00011,26.1477]
[1777908050426,37.15,79542.95,5.0,0.26377,0.00011,26.1477]
[1777908050795,37.15,79543.68,5.0,0.26386,0.00011,26.15222]
[1777908050809,37.15,79543.68,5.0,0.26386,0.00011,26.15222]
[1777908050845,37.15,79543.68,5.0,0.26386,0.00011,26.15222]
[1777908050860,37.15,79543.68,5.0,0.26386,0.00011,26.15222]
[1777908052371,37.15,79537.41,5.0,0.26317,0.00011,26.11529]
[1777908052507,37.15,79537.41,5.0,0.26317,0.00011,26.11529]
[1777908052635,37.15,79537.41,5.0,0.26317,0.00011,26.11529]
[1777908052666,37.15,79557.14,5.0,0.26535,0.00011,26.23174]
[1777908052824,37.15,79557.14,5.0,0.26535,0.00011,26.23174]
[1777908052836,37.15,79557.14,5.0,0.26535,0.00011,26.23174]
[1777908053227,37.15,79557.14,5.0,0.26535,0.00011,26.23174]
[1777908053263,37.15,79557.14,5.0,0.26535,0.00011,26.23174]
[1777908053357,37.15,79557.14,5.0,0.26535,0.00011,26.23174]
[1777908053505,37.15,79557.14,5.0,0.26535,0.00011,26.23174]
[1777908053599,37.15,79557.14,5.0,0.26535,0.00011,26.23174]
[1777908053708,37.15,79558.07,5.0,0.26546,0.00011,26.23733]
[1777908053924,37.15,79558.07,5.0,0.26546,0.00011,26.23733]
[1777908054131,37.15,79558.07,5.0,0.26546,0.00011,26.23733]
[1777908054162,37.15,79558.07,5.0,0.26546,0.00011,26.23733]
[1777908054211,37.15,79558.07,5.0,0.26546,0.00011,26.23733]
[1777908054305,37.15,79558.07,5.0,0.26546,0.00011,26.23733]
[1777908054429,37.15,79558.07,5.0,0.26546,0.00011,26.23733]
[1777908054614,37.15,79558.07,5.0,0.26546,0.00011,26.23733]
[1777908054475,37.15,79588.74,5.0,0.26885,0.00011,26.41634]
[1777908055024,37.15,79588.74,5.0,0.26885,0.00011,26.41634]
[1777908055148,37.15,79588.74,5.0,0.26885,0.00011,26.41634]
[1777908055480,37.15,79588.74,5.0,0.26885,0.00011,26.41634]
[1777908055655,37.15,79588.74,5.0,0.26885,0.00011,26.41634]
[1777908055522,37.15,79599.37,5.0,0.27004,0.00011,26.47849]
[1777908055737,37.15,79599.37,5.0,0.27004,0.00011,26.47849]
[1777908055749,37.15,79599.37,5.0,0.27004,0.00011,26.47849]
[1777908055832,37.15,79599.37,5.0,0.27004,0.00011,26.47849]
[1777908055856,37.15,79599.37,5.0,0.27004,0.00011,26.47849]
[1777908056066,37.15,79599.37,5.0,0.27004,0.00011,26.47849]
[1777908056513,37.15,79608.95,5.0,0.27111,0.00011,26.53373]
[1777908056790,37.15,79608.95,5.0,0.27111,0.00011,26.53373]
[1777908056926,37.15,79608.95,5.0,0.27111,0.00011,26.53373]
[1777908057477,37.15,79608.95,5.0,0.27111,0.00011,26.53373]
[1777908057497,37.15,79621.24,5.0,0.27248,0.00011,26.60474]
[1777908057725,37.15,79621.24,5.0,0.27248,0.00011,26.60474]
[1777908057914,37.15,79621.24,5.0,0.27248,0.00011,26.60474]
[1777908058044,37.15,79621.24,5.0,0.27248,0.00011,26.60474]
[1777908058320,37.15,79621.24,5.0,0.27248,0.00011,26.60474]
[1777908058359,37.15,79621.24,5.0,0.27248,0.00011,26.60474]
[1777908058563,37.15,79621.24,5.0,0.27248,0.00011,26.60474]
[1777908058570,37.15,79640.63,5.0,0.27465,0.00011,26.71599]
[1777908058883,37.15,79651.0,5.0,0.27582,0.00011,26.7751]
[1777908059928,37.15,79651.0,5.0,0.27582,0.00011,26.7751]
[1777908060221,37.15,79651.0,5.0,0.27582,0.00011,26.7751]
[1777908060225,37.15,79651.0,5.0,0.27582,0.00011,26.7751]
[1777908060459,37.15,79651.0,5.0,0.27582,0.00011,26.7751]
[1777908060472,37.15,79651.0,5.0,0.27582,0.00011,26.7751]
[1777908060516,37.15,79659.17,5.0,0.27674,0.00011,26.82172]
[1777908061330,37.15,79659.17,5.0,0.27674,0.00011,26.82172]
[1777908062135,37.16,79667.39,5.0,0.27767,0.00011,26.86868]
[1777908062202,37.16,79667.39,5.0,0.27767,0.00011,26.86868]
[1777908062262,37.16,79667.39,5.0,0.27767,0.00011,26.86868]
[1777908062361,37.16,79667.39,5.0,0.27767,0.00011,26.86868]
[1777908062655,37.16,79665.62,5.0,0.27748,0.00011,26.85903]
[1777908062912,37.16,79665.62,5.0,0.27748,0.00011,26.85903]
[1777908063229,37.16,79665.62,5.0,0.27748,0.00011,26.85903]
[1777908063256,37.16,79665.62,5.0,0.27748,0.00011,26.85903]
[1777908063395,37.16,79665.62,5.0,0.27748,0.00011,26.85903]
[1777908063513,37.16,79665.62,5.0,0.27748,0.00011,26.85903]
[1777908063670,37.16,79636.36,5.0,0.27419,0.00011,26.69255]
[1777908064063,37.16,79636.36,5.0,0.27419,0.00011,26.69255]
[1777908064621,37.16,79636.36,5.0,0.27419,0.00011,26.69255]
[1777908064684,37.15,79616.26,5.0,0.27194,0.00011,26.57672]
[1777908064756,37.15,79616.26,5.0,0.27194,0.00011,26.57672]
[1777908064805,37.15,79616.26,5.0,0.27194,0.00011,26.57672]
[1777908065160,37.15,79616.26,5.0,0.27194,0.00011,26.57672]
[1777908065193,37.15,79616.26,5.0,0.27194,0.00011,26.57672]
[1777908065401,37.15,79616.26,5.0,0.27194,0.00011,26.57672]
[1777908065679,37.15,79616.26,5.0,0.27194,0.00011,26.57672]
[1777908065715,37.15,79616.26,5.0,0.27194,0.00011,26.57672]
[1777908065654,37.15,79592.91,5.0,0.26934,0.00011,26.44186]
[1777908065797,37.15,79592.91,5.0,0.26934,0.00011,26.44186]
[1777908066050,37.15,79592.91,5.0,0.26934,0.00011,26.44186]
[1777908066072,37.15,79592.91,5.0,0.26934,0.00011,26.44186]
[1777908066236,37.15,79592.91,5.0,0.26934,0.00011,26.44186]
[1777908066431,37.15,79592.91,5.0,0.26934,0.00011,26.44186]
[1777908066550,37.15,79579.6,5.0,0.26786,0.00011,26.36454]
[1777908067219,37.15,79579.6,5.0,0.26786,0.00011,26.36454]
[1777908067543,37.15,79579.6,5.0,0.26786,0.00011,26.36454]
[1777908067657,37.15,79548.54,5.0,0.26443,0.00011,26.1827]
[1777908068268,37.15,79548.54,5.0,0.26443,0.00011,26.1827]
[1777908068536,37.15,79526.58,5.0,0.26202,0.00011,26.05328]
[1777908068938,37.15,79526.58,5.0,0.26202,0.00011,26.05328]
[1777908069258,37.15,79526.58,5.0,0.26202,0.00011,26.05328]
[1777908069313,37.15,79526.58,5.0,0.26202,0.00011,26.05328]
[1777908069362,37.15,79526.58,5.0,0.26202,0.00011,26.05328]
[1777908069450,37.15,79526.58,5.0,0.26202,0.00011,26.05328]
[1777908069767,37.15,79526.58,5.0,0.26202,0.00011,26.05328]
[1777908069807,37.15,79526.58,5.0,0.26202,0.00011,26.05328]
[1777908069470,37.15,79515.86,5.0,0.26085,0.00011,25.98981]
[1777908069933,37.15,79515.86,5.0,0.26085,0.00011,25.98981]
[1777908069989,37.15,79515.86,5.0,0.26085,0.00011,25.98981]
[1777908070088,37.15,79515.86,5.0,0.26085,0.00011,25.98981]
[1777908070583,37.15,79515.86,5.0,0.26085,0.00011,25.98981]
[1777908070971,37.15,79511.23,5.0,0.26034,0.00011,25.96233]
[1777908071638,37.15,79511.23,5.0,0.26034,0.00011,25.96233]
[1777908071674,37.15,79523.64,5.0,0.2617,0.00011,26.03621]
[1777908072119,37.15,79523.64,5.0,0.2617,0.00011,26.03621]
[1777908072549,37.15,79523.64,5.0,0.2617,0.00011,26.03621]
[1777908072569,37.15,79523.64,5.0,0.2617,0.00011,26.03621]
[1777908072765,37.15,79523.64,5.0,0.2617,0.00011,26.03621]
[1777908072940,37.15,79523.64,5.0,0.2617,0.00011,26.03621]
[1777908073120,37.15,79531.36,5.0,0.26255,0.00011,26.08184]
[1777908074194,37.16,79536.53,5.0,0.26313,0.00011,26.11272]
[1777908074413,37.16,79536.53,5.0,0.26313,0.00011,26.11272]
[1777908075134,37.16,79533.47,5.0,0.2628,0.00011,26.09526]
[1777908075214,37.16,79533.47,5.0,0.2628,0.00011,26.09526]
[1777908075455,37.16,79533.47,5.0,0.2628,0.00011,26.09526]
[1777908075923,37.16,79538.78,5.0,0.26338,0.00011,26.12656]
[1777908076117,37.16,79538.78,5.0,0.26338,0.00011,26.12656]
[1777908076332,37.16,79538.78,5.0,0.26338,0.00011,26.12656]
[1777908076433,37.16,79556.1,5.0,0.2653,0.00011,26.22885]
[1777908076959,37.16,79556.1,5.0,0.2653,0.00011,26.22885]
[1777908077200,37.16,79556.1,5.0,0.2653,0.00011,26.22885]
[1777908077350,37.16,79556.1,5.0,0.2653,0.00011,26.22885]
[1777908077730,37.16,79560.18,5.0,0.26575,0.00011,26.25288]
[1777908078680,37.16,79560.18,5.0,0.26575,0.00011,26.25288]
[1777908079104,37.16,79560.18,5.0,0.26575,0.00011,26.25288]
[1777908079107,37.16,79560.18,5.0,0.26575,0.00011,26.25288]
[1777908079555,37.16,79560.18,5.0,0.26575,0.00011,26.25288]
[1777908079831,37.16,79563.34,5.0,0.26611,0.00011,26.27159]
[1777908082605,37.16,79560.25,5.0,0.26577,0.00011,26.25356]
[1777908082783,37.16,79560.21,5.0,0.26577,0.00011,26.25355]
[1777908086346,37.16,79559.94,5.0,0.26574,0.00011,26.25229]
[1777908086411,37.16,79549.71,5.0,0.26462,0.00011,26.19244]
[1777908086771,37.16,79549.71,5.0,0.26462,0.00011,26.19244]
[1777908088945,37.17,79547.9,5.0,0.26445,0.00011,26.18352]
[1777908090700,37.17,79539.49,5.0,0.26353,0.00011,26.13424]
[1777908091626,37.17,79536.02,5.0,0.26316,0.00011,26.11417]
[1777908091647,37.17,79536.02,5.0,0.26316,0.00011,26.11417]
[1777908094658,37.18,79540.37,5.0,0.26367,0.00011,26.13902]
[1777908095331,37.18,79534.14,5.0,0.26299,0.00011,26.10257]
[1777908095566,37.18,79534.14,5.0,0.26299,0.00011,26.10257]
[1777908095620,37.18,79530.63,5.0,0.26261,0.00011,26.08209]
[1777908095782,37.18,79530.63,5.0,0.26261,0.00011,26.08209]
[1777908096626,37.18,79530.63,5.0,0.26261,0.00011,26.08209]
[1777908096721,37.18,79530.63,5.0,0.26261,0.00011,26.08209]
[1777908096755,37.18,79530.63,5.0,0.26261,0.00011,26.08209]
[1777908096800,37.18,79530.63,5.0,0.26261,0.00011,26.08209]
[1777908096693,37.18,79516.18,5.0,0.26103,0.00011,25.99687]
[1777908096935,37.18,79516.18,5.0,0.26103,0.00011,25.99687]
[1777908097126,37.18,79516.18,5.0,0.26103,0.00011,25.99687]
[1777908097485,37.19,79491.24,5.0,0.25837,0.00011,25.85167]
[1777908097803,37.19,79491.24,5.0,0.25837,0.00011,25.85167]
[1777908098239,37.19,79491.24,5.0,0.25837,0.00011,25.85167]
[1777908098402,37.19,79491.24,5.0,0.25837,0.00011,25.85167]
[1777908098683,37.19,79491.24,5.0,0.25837,0.00011,25.85167]
[1777908098695,37.19,79465.52,5.0,0.25558,0.00011,25.69762]
[1777908099551,37.19,79465.52,5.0,0.25558,0.00011,25.69762]
[1777908099633,37.19,79465.52,5.0,0.25558,0.00011,25.69762]
[1777908099848,37.19,79455.51,5.0,0.25449,0.00011,25.63716]
[1777908100256,37.19,79455.51,5.0,0.25449,0.00011,25.63716]
[1777908100358,37.19,79455.51,5.0,0.25449,0.00011,25.63716]
[1777908100671,37.19,79455.51,5.0,0.25449,0.00011,25.63716]
[1777908100854,37.19,79461.11,5.0,0.25509,0.00011,25.67056]
[1777908101294,37.19,79461.11,5.0,0.25509,0.00011,25.67056]
[1777908101696,37.19,79461.11,5.0,0.25509,0.00011,25.67056]
[1777908101581,37.19,79443.35,5.0,0.25317,0.00011,25.56335]
[1777908101791,37.19,79443.35,5.0,0.25317,0.00011,25.56335]
[1777908102027,37.19,79443.35,5.0,0.25317,0.00011,25.56335]
[1777908102057,37.19,79443.35,5.0,0.25317,0.00011,25.56335]
[1777908102271,37.19,79443.35,5.0,0.25317,0.00011,25.56335]
[1777908102292,37.19,79443.35,5.0,0.25317,0.00011,25.56335]
[1777908102608,37.19,79443.35,5.0,0.25317,0.00011,25.56335]
[1777908102683,37.19,79443.35,5.0,0.25317,0.00011,25.56335]
[1777908102658,37.19,79417.23,5.0,0.25036,0.00011,25.40496]
[1777908103126,37.19,79417.23,5.0,0.25036,0.00011,25.40496]
[1777908103511,37.19,79417.23,5.0,0.25036,0.00011,25.40496]
[1777908103525,37.19,79417.23,5.0,0.25036,0.00011,25.40496]
[1777908103560,37.19,79417.23,5.0,0.25036,0.00011,25.40496]
[1777908103626,37.19,79401.47,5.0,0.24868,0.00011,25.30901]
[1777908103825,37.19,79401.47,5.0,0.24868,0.00011,25.30901]
[1777908104188,37.19,79401.47,5.0,0.24868,0.00011,25.30901]
[1777908104256,37.19,79401.47,5.0,0.24868,0.00011,25.30901]
[1777908104403,37.19,79401.47,5.0,0.24868,0.00011,25.30901]
[1777908104773,37.19,79401.47,5.0,0.24868,0.00011,25.30901]
[1777908104917,37.19,79404.8,5.0,0.24904,0.00011,25.32933]
[1777908105291,37.19,79404.8,5.0,0.24904,0.00011,25.32933]
[1777908105671,37.19,79404.8,5.0,0.24904,0.00011,25.32933]
[1777908105815,37.19,79431.64,5.0,0.25191,0.00011,25.49254]
[1777908107424,37.19,79431.64,5.0,0.25191,0.00011,25.49254]
[1777908107765,37.19,79431.64,5.0,0.25191,0.00011,25.49254]
[1777908108135,37.19,79424.51,5.0,0.25113,0.00011,25.44867]
[1777908108218,37.19,79424.51,5.0,0.25113,0.00011,25.44867]
[1777908108793,37.19,79424.51,5.0,0.25113,0.00011,25.44867]
[1777908109685,37.19,79423.01,5.0,0.25097,0.00011,25.43952]
[1777908109703,37.19,79423.01,5.0,0.25097,0.00011,25.43952]
[1777908109724,37.19,79412.65,5.0,0.24986,0.00011,25.37653]
[1777908109791,37.19,79412.65,5.0,0.24986,0.00011,25.37653]
[1777908109927,37.19,79412.65,5.0,0.24986,0.00011,25.37653]
[1777908110011,37.19,79412.65,5.0,0.24986,0.00011,25.37653]
[1777908110091,37.19,79412.65,5.0,0.24986,0.00011,25.37653]
[1777908110123,37.19,79412.65,5.0,0.24986,0.00011,25.37653]
[1777908110362,37.19,79412.65,5.0,0.24986,0.00011,25.37653]
[1777908110576,37.19,79412.65,5.0,0.24986,0.00011,25.37653]
[1777908110716,37.19,79412.65,5.0,0.24986,0.00011,25.37653]
[1777908110578,37.19,79429.55,5.0,0.25168,0.00011,25.4792]
[1777908111113,37.19,79429.55,5.0,0.25168,0.00011,25.4792]
[1777908111490,37.19,79429.55,5.0,0.25168,0.00011,25.4792]
[1777908111699,37.19,79429.55,5.0,0.25168,0.00011,25.4792]
[1777908111823,37.19,79438.95,5.0,0.25267,0.00011,25.53552]
[1777908112808,37.19,79438.95,5.0,0.25267,0.00011,25.53552]
[1777908112895,37.19,79438.95,5.0,0.25267,0.00011,25.53552]
[1777908113521,37.19,79413.99,5.0,0.25,0.00011,25.38406]
[1777908114229,37.19,79413.99,5.0,0.25,0.00011,25.38406]
[1777908116316,37.19,79422.15,5.0,0.25087,0.00011,25.4337]
[1777908116372,37.19,79422.15,5.0,0.25087,0.00011,25.4337]
[1777908116549,37.19,79422.15,5.0,0.25087,0.00011,25.4337]
[1777908116614,37.19,79422.15,5.0,0.25087,0.00011,25.4337]
[1777908116698,37.19,79422.15,5.0,0.25087,0.00011,25.4337]
[1777908116710,37.19,79422.15,5.0,0.25087,0.00011,25.4337]
[1777908116799,37.19,79422.15,5.0,0.25087,0.00011,25.4337]
[1777908116820,37.19,79422.88,5.0,0.25095,0.00011,25.43816]
[1777908117048,37.19,79422.88,5.0,0.25095,0.00011,25.43816]
[1777908117147,37.19,79422.88,5.0,0.25095,0.00011,25.43816]
[1777908117193,37.19,79395.68,5.0,0.24804,0.00011,25.27249]
[1777908118024,37.19,79395.68,5.0,0.24804,0.00011,25.27249]
[1777908118158,37.19,79395.68,5.0,0.24804,0.00011,25.27249]
[1777908118414,37.19,79395.68,5.0,0.24804,0.00011,25.27249]
[1777908118753,37.19,79395.68,5.0,0.24804,0.00011,25.27249]
[1777908118761,37.19,79376.13,5.0,0.24596,0.00011,25.15271]
[1777908118835,37.19,79376.13,5.0,0.24596,0.00011,25.15271]
[1777908118975,37.19,79376.13,5.0,0.24596,0.00011,25.15271]
[1777908119051,37.19,79376.13,5.0,0.24596,0.00011,25.15271]
[1777908119374,37.19,79376.13,5.0,0.24596,0.00011,25.15271]
[1777908119378,37.19,79376.13,5.0,0.24596,0.00011,25.15271]
[1777908119704,37.19,79401.79,5.0,0.2487,0.00011,25.31005]
[1777908119972,37.19,79401.79,5.0,0.2487,0.00011,25.31005]
[1777908120209,37.19,79401.79,5.0,0.2487,0.00011,25.31005]
[1777908120420,37.19,79401.79,5.0,0.2487,0.00011,25.31005]
[1777908120669,37.19,79401.79,5.0,0.2487,0.00011,25.31005]
[1777908120693,37.19,79415.39,5.0,0.25016,0.00011,25.39318]
[1777908121052,37.19,79415.39,5.0,0.25016,0.00011,25.39318]
[1777908121606,37.19,79415.39,5.0,0.25016,0.00011,25.39318]
[1777908121701,37.19,79405.0,5.0,0.24905,0.00011,25.32994]
[1777908121823,37.19,79405.0,5.0,0.24905,0.00011,25.32994]
[1777908122070,37.19,79405.0,5.0,0.24905,0.00011,25.32994]
[1777908122080,37.19,79405.0,5.0,0.24905,0.00011,25.32994]
[1777908122135,37.19,79405.0,5.0,0.24905,0.00011,25.32994]
[1777908122150,37.19,79405.0,5.0,0.24905,0.00011,25.32994]
[1777908122532,37.19,79405.0,5.0,0.24905,0.00011,25.32994]
[1777908122727,37.19,79405.0,5.0,0.24905,0.00011,25.32994]
[1777908122885,37.19,79408.34,5.0,0.2494,0.00011,25.35039]
[1777908123104,37.19,79408.34,5.0,0.2494,0.00011,25.35039]
[1777908123379,37.19,79408.34,5.0,0.2494,0.00011,25.35039]
[1777908124328,37.19,79415.54,5.0,0.25018,0.00011,25.39431]
[1777908124337,37.19,79415.54,5.0,0.25018,0.00011,25.39431]
[1777908124382,37.19,79429.18,5.0,0.25164,0.00011,25.47711]
[1777908124880,37.19,79429.18,5.0,0.25164,0.00011,25.47711]
[1777908125348,37.19,79429.18,5.0,0.25164,0.00011,25.47711]
[1777908125633,37.19,79429.18,5.0,0.25164,0.00011,25.47711]
[1777908125806,37.19,79426.45,5.0,0.25135,0.00011,25.46066]
[1777908125831,37.19,79426.45,5.0,0.25135,0.00011,25.46066]
[1777908126190,37.19,79426.45,5.0,0.25135,0.00011,25.46066]
[1777908126224,37.19,79426.45,5.0,0.25135,0.00011,25.46066]
[1777908126230,37.19,79426.45,5.0,0.25135,0.00011,25.46066]
[1777908126832,37.19,79422.48,5.0,0.25092,0.00011,25.43651]
[1777908126881,37.19,79422.48,5.0,0.25092,0.00011,25.43651]
[1777908127009,37.19,79422.48,5.0,0.25092,0.00011,25.43651]
[1777908128607,37.19,79422.48,5.0,0.25092,0.00011,25.43651]
[1777908128784,37.19,79422.48,5.0,0.25092,0.00011,25.43651]
[1777908129357,37.19,79426.97,5.0,0.2514,0.00011,25.46343]
[1777908129386,37.19,79426.97,5.0,0.2514,0.00011,25.46343]
[1777908129485,37.19,79426.97,5.0,0.2514,0.00011,25.46343]
[1777908129567,37.19,79426.97,5.0,0.2514,0.00011,25.46343]
[1777908129645,37.19,79413.69,5.0,0.24997,0.00011,25.38234]
[1777908130193,37.19,79413.69,5.0,0.24997,0.00011,25.38234]
[1777908130291,37.19,79413.69,5.0,0.24997,0.00011,25.38234]
[1777908130543,37.19,79413.69,5.0,0.24997,0.00011,25.38234]
[1777908130543,37.19,79413.69,5.0,0.24997,0.00011,25.38234]
[1777908130980,37.19,79407.41,5.0,0.2493,0.00011,25.3445]
[1777908131164,37.19,79407.41,5.0,0.2493,0.00011,25.3445]
[1777908131383,37.19,79407.41,5.0,0.2493,0.00011,25.3445]
[1777908131472,37.19,79407.41,5.0,0.2493,0.00011,25.3445]
[1777908131550,37.19,79407.41,5.0,0.2493,0.00011,25.3445]
[1777908131736,37.19,79407.41,5.0,0.2493,0.00011,25.3445]
[1777908131794,37.19,79493.97,5.0,0.25864,0.00011,25.86627]
[1777908132140,37.19,79493.97,5.0,0.25864,0.00011,25.86627]
[1777908132545,37.19,79534.31,5.0,0.26305,0.00011,26.10558]
[1777908133383,37.19,79534.31,5.0,0.26305,0.00011,26.10558]
[1777908133801,37.19,79503.17,5.0,0.25964,0.00011,25.92136]
[1777908134511,37.19,79503.17,5.0,0.25964,0.00011,25.92136]
[1777908134551,37.19,79491.69,5.0,0.2584,0.00011,25.85318]
[1777908135601,37.19,79491.69,5.0,0.2584,0.00011,25.85318]
[1777908136686,37.19,79526.45,5.0,0.2622,0.00011,26.05982]
[1777908137273,37.19,79526.45,5.0,0.2622,0.00011,26.05982]
[1777908137535,37.19,79526.45,5.0,0.2622,0.00011,26.05982]
[1777908137684,37.19,79526.45,5.0,0.2622,0.00011,26.05982]
[1777908137771,37.19,79526.45,5.0,0.2622,0.00011,26.05982]
[1777908137783,37.19,79544.58,5.0,0.26419,0.00011,26.16687]
[1777908138597,37.19,79544.58,5.0,0.26419,0.00011,26.16687]
[1777908138799,37.19,79544.58,5.0,0.26419,0.00011,26.16687]
[1777908138827,37.19,79544.58,5.0,0.26419,0.00011,26.16687]
[1777908138766,37.19,79554.55,5.0,0.26529,0.00011,26.22533]
[1777908139738,37.19,79579.7,5.0,0.26806,0.00011,26.37198]
[1777908139877,37.19,79579.7,5.0,0.26806,0.00011,26.37198]
[1777908140606,37.19,79579.7,5.0,0.26806,0.00011,26.37198]
[1777908140773,37.19,79579.7,5.0,0.26806,0.00011,26.37198]
[1777908140822,37.19,79579.7,5.0,0.26806,0.00011,26.37198]
[1777908140873,37.19,79582.78,5.0,0.2684,0.00011,26.38981]
[1777908140969,37.19,79582.78,5.0,0.2684,0.00011,26.38981]
[1777908141044,37.19,79582.78,5.0,0.2684,0.00011,26.38981]
[1777908141278,37.19,79582.78,5.0,0.2684,0.00011,26.38981]
[1777908143365,37.19,79583.32,5.0,0.26845,0.00011,26.39251]
[1777908144188,37.19,79576.38,5.0,0.26768,0.00011,26.35198]
[1777908144343,37.19,79576.38,5.0,0.26768,0.00011,26.35198]
[1777908145277,37.19,79581.3,5.0,0.26822,0.00011,26.3804]
[1777908145538,37.19,79581.3,5.0,0.26822,0.00011,26.3804]
[1777908145556,37.19,79564.76,5.0,0.26639,0.00011,26.28384]
[1777908145851,37.19,79564.76,5.0,0.26639,0.00011,26.28384]
[1777908145886,37.19,79564.76,5.0,0.26639,0.00011,26.28384]
[1777908146050,37.19,79564.76,5.0,0.26639,0.00011,26.28384]
[1777908146299,37.19,79564.76,5.0,0.26639,0.00011,26.28384]
[1777908147268,37.19,79564.76,5.0,0.26639,0.00011,26.28364]
[1777908147549,37.19,79564.76,5.0,0.26639,0.00011,26.28364]
[1777908147572,37.19,79564.76,5.0,0.26639,0.00011,26.28364]
[1777908148944,37.19,79560.36,5.0,0.2659,0.00011,26.2577]
[1777908149763,37.18,79575.38,5.0,0.26755,0.00011,26.34521]
[1777908153058,37.18,79578.47,5.9,0.26783,0.00011,26.35749]
[1777908153060,37.18,79578.47,5.9,0.26783,0.00011,26.35749]
[1777908153499,37.18,79578.47,5.9,0.26783,0.00011,26.3575]
[1777908154645,37.18,79578.47,5.9,0.26783,0.00011,26.3575]
[1777908154721,37.18,79590.48,5.9,0.26916,0.00011,26.42721]
[1777908155517,37.18,79590.48,5.9,0.26916,0.00011,26.42721]
[1777908155552,37.18,79590.48,5.9,0.26916,0.00011,26.42721]
[1777908155729,37.18,79590.48,5.9,0.26916,0.00011,26.42721]
[1777908155830,37.18,79590.48,5.9,0.26916,0.00011,26.42721]
[1777908155887,37.18,79595.95,5.9,0.26977,0.00011,26.45887]
[1777908156857,37.18,79596.95,5.9,0.26992,0.00011,26.46656]
[1777908156983,37.18,79596.95,5.9,0.26992,0.00011,26.46656]
[1777908157670,37.18,79596.95,5.9,0.26992,0.00011,26.46656]
[1777908157721,37.19,79629.12,5.9,0.27353,0.00011,26.65312]
[1777908158291,37.19,79629.12,5.9,0.27353,0.00011,26.65312]
[1777908160342,37.2,79630.6,5.9,0.27374,0.00011,26.66395]
[1777908160968,37.2,79632.28,5.9,0.27393,0.00011,26.6735]
[1777908164530,37.2,79627.13,5.9,0.27336,0.00011,26.64442]
[1777908166429,37.2,79633.85,5.9,0.27412,0.00011,26.6831]
[1777908167109,37.2,79632.19,5.9,0.27394,0.00011,26.67372]
[1777908169335,37.2,79645.91,5.9,0.27547,0.00011,26.75207]
[1777908174228,37.2,79641.79,5.9,0.27502,0.00011,26.72886]
[1777908176022,37.2,79641.52,5.9,0.27499,0.00011,26.72736]
[1777908177946,37.2,79633.17,5.9,0.27405,0.00011,26.67928]
[1777908177971,37.2,79633.17,5.9,0.27405,0.00011,26.67928]
[1777908177972,37.2,79633.17,5.9,0.27405,0.00011,26.67928]
[1777908178259,37.2,79633.17,5.9,0.27405,0.00011,26.67928]
[1777908178295,37.2,79633.17,5.9,0.27405,0.00011,26.67928]
[1777908178359,37.2,79633.17,5.9,0.27405,0.00011,26.67928]
[1777908178679,37.2,79624.66,5.9,0.27309,0.00011,26.63043]
[1777908178930,37.2,79624.66,5.9,0.27309,0.00011,26.63043]
[1777908180403,37.2,79618.9,5.9,0.27244,0.00011,26.59713]
[1777908180624,37.2,79618.9,5.9,0.27244,0.00011,26.59713]
[1777908181363,37.2,79625.22,5.9,0.27314,0.00011,26.63314]
[1777908183616,37.2,79621.9,5.9,0.27276,0.00011,26.61362]
[1777908183665,37.2,79621.9,5.9,0.27276,0.00011,26.61362]
[1777908183742,37.2,79621.9,5.9,0.27276,0.00011,26.61362]
[1777908184832,37.19,79614.62,5.9,0.27195,0.00011,26.57157]
[1777908184837,37.19,79614.62,5.9,0.27195,0.00011,26.57157]
[1777908184861,37.19,79602.1,5.9,0.27055,0.00011,26.49921]
[1777908184993,37.19,79602.1,5.9,0.27055,0.00011,26.49921]
[1777908185041,37.19,79602.1,5.9,0.27055,0.00011,26.49921]
[1777908185238,37.19,79602.1,5.9,0.27055,0.00011,26.49921]
[1777908186032,37.19,79601.84,5.9,0.27051,0.00011,26.4975]
[1777908187130,37.19,79595.22,5.9,0.26978,0.00011,26.4591]
[1777908187186,37.19,79595.22,5.9,0.26978,0.00011,26.4591]
[1777908187690,37.19,79595.22,5.9,0.26978,0.00011,26.4591]
[1777908188284,37.19,79593.97,5.9,0.26964,0.00011,26.45177]
[1777908190976,37.19,79592.1,5.9,0.26942,0.00011,26.44069]
[1777908191414,37.19,79592.1,5.9,0.26942,0.00011,26.44069]
[1777908191597,37.19,79592.1,5.9,0.26942,0.00011,26.44069]
[1777908191711,37.19,79592.1,5.9,0.26942,0.00011,26.44069]
[1777908194031,37.19,79585.53,5.9,0.26869,0.00011,26.40241]
[1777908194417,37.19,79585.53,5.9,0.26869,0.00011,26.40241]
[1777908195137,37.19,79583.47,5.9,0.26846,0.00011,26.3904]
[1777908195244,37.19,79583.47,5.9,0.26846,0.00011,26.3904]
[1777908195352,37.19,79583.47,5.9,0.26846,0.00011,26.3904]
[1777908195381,37.19,79583.47,5.9,0.26846,0.00011,26.3904]
[1777908195405,37.19,79583.47,5.9,0.26846,0.00011,26.3904]
[1777908195613,37.19,79583.47,5.9,0.26846,0.00011,26.3904]
[1777908195694,37.19,79583.47,5.9,0.26846,0.00011,26.3904]
[1777908195892,37.19,79583.47,5.9,0.26846,0.00011,26.3904]
[1777908196811,37.19,79568.43,5.9,0.2668,0.00011,26.30285]
[1777908197747,37.19,79568.43,5.9,0.2668,0.00011,26.30285]
[1777908197941,37.19,79562.83,5.9,0.26618,0.00011,26.27021]
[1777908198750,37.19,79562.83,5.9,0.26618,0.00011,26.27021]
[1777908199181,37.19,79559.1,5.9,0.26577,0.00011,26.24849]
[1777908200236,37.19,79561.12,5.9,0.266,0.00011,26.2604]
[1777908200298,37.19,79561.12,5.9,0.266,0.00011,26.2604]
[1777908200443,37.19,79561.12,5.9,0.266,0.00011,26.2604]
[1777908200813,37.19,79561.12,5.9,0.266,0.00011,26.2604]
[1777908201865,37.19,79559.05,5.9,0.26577,0.00011,26.24839]
[1777908202024,37.19,79559.96,5.9,0.26587,0.00011,26.25382]
[1777908207890,37.19,79565.03,5.9,0.26644,0.00011,26.28408]
[1777908208644,37.19,79565.03,5.9,0.26644,0.00011,26.28408]
[1777908209386,37.19,79566.47,5.9,0.2666,0.00011,26.29255]
[1777908209453,37.19,79566.47,5.9,0.2666,0.00011,26.29255]
[1777908211582,37.19,79581.25,5.9,0.26824,0.00011,26.37868]
[1777908213759,37.19,79586.54,5.9,0.2688,0.00011,26.40591]
[1777908213848,37.19,79586.54,5.9,0.2688,0.00011,26.40591]
[1777908214104,37.19,79585.96,5.9,0.26874,0.00011,26.40249]
[1777908214476,37.19,79585.96,5.9,0.26874,0.00011,26.40249]
[1777908214621,37.19,79585.96,5.9,0.26874,0.00011,26.40249]
[1777908215360,37.19,79572.4,5.9,0.26724,0.00011,26.32361]
[1777908216377,37.19,79572.4,5.9,0.26724,0.00011,26.32361]
[1777908218502,37.19,79567.92,5.9,0.26674,0.00011,26.29743]
[1777908219057,37.19,79568.66,5.9,0.26683,0.00011,26.30185]
[1777908222544,37.19,79574.76,5.9,0.2675,0.00011,26.33748]
[1777908225393,37.19,79569.48,5.9,0.26692,0.00011,26.3068]
[1777908226520,37.2,79570.29,5.9,0.26701,0.00011,26.3116]
[1777908229035,37.2,79556.13,5.9,0.26545,0.00011,26.22898]
[1777908229263,37.2,79556.13,5.9,0.26545,0.00011,26.22898]
[1777908231742,37.2,79557.1,5.9,0.26556,0.00011,26.2349]
[1777908232180,37.2,79560.3,5.9,0.26592,0.00011,26.25386]
[1777908235841,37.2,79569.9,5.9,0.26698,0.00011,26.31008]
[1777908235858,37.2,79569.9,5.9,0.26698,0.00011,26.31008]
[1777908236243,37.2,79573.42,5.9,0.26737,0.00011,26.33068]
[1777908237233,37.2,79567.85,5.9,0.26676,0.00011,26.29822]
[1777908237370,37.2,79567.85,5.9,0.26676,0.00011,26.29822]
[1777908237645,37.2,79567.85,5.9,0.26676,0.00011,26.29822]
[1777908238161,37.2,79570.0,5.9,0.267,0.00011,26.31081]
[1777908238359,37.2,79570.0,5.9,0.267,0.00011,26.31081]
[1777908238421,37.2,79582.66,5.9,0.2684,0.00011,26.38445]
[1777908240331,37.2,79594.72,5.9,0.26973,0.00011,26.45441]
[1777908241098,37.2,79594.72,5.9,0.26973,0.00011,26.45441]
[1777908241099,37.2,79594.72,5.9,0.26973,0.00011,26.45441]
[1777908241174,37.2,79594.72,5.9,0.26973,0.00011,26.45441]
[1777908241944,37.2,79594.72,5.9,0.26973,0.00011,26.45441]
[1777908243564,37.2,79597.92,5.9,0.27009,0.00011,26.47277]
[1777908244260,37.2,79596.92,5.9,0.26997,0.00011,26.46677]
[1777908244359,37.2,79596.92,5.9,0.26997,0.00011,26.46677]
[1777908245661,37.2,79599.47,5.9,0.27026,0.00011,26.48151]
[1777908246962,37.2,79606.46,5.9,0.27103,0.00011,26.5216]
[1777908247535,37.2,79606.46,5.9,0.27103,0.00011,26.5216]
[1777908247648,37.2,79606.46,5.9,0.27103,0.00011,26.5216]
[1777908247673,37.2,79606.46,5.9,0.27103,0.00011,26.5216]
[1777908247982,37.2,79597.39,5.9,0.27001,0.00011,26.46895]
[1777908249194,37.2,79597.39,5.9,0.27001,0.00011,26.46895]
[1777908249577,37.2,79597.39,5.9,0.27001,0.00011,26.46895]
[1777908249641,37.19,79576.47,5.9,0.26769,0.00011,26.34735]
[1777908252031,37.19,79573.22,5.9,0.26733,0.00011,26.32843]
[1777908255273,37.19,79576.55,5.9,0.2677,0.00011,26.34787]
[1777908255333,37.19,79576.55,5.9,0.2677,0.00011,26.34787]
[1777908255643,37.19,79576.55,5.9,0.2677,0.00011,26.34787]
[1777908257860,37.19,79561.56,5.9,0.26605,0.00011,26.26057]
[1777908258434,37.19,79561.56,5.9,0.26605,0.00011,26.26057]
[1777908259157,37.19,79564.68,5.9,0.26639,0.00011,26.2788]
[1777908261298,37.2,79580.42,5.9,0.26813,0.00011,26.3707]
[1777908262519,37.2,79580.42,5.9,0.26813,0.00011,26.3707]
[1777908262827,37.2,79580.42,5.9,0.26813,0.00011,26.3707]
[1777908263534,37.2,79565.12,5.9,0.26644,0.00011,26.28158]
[1777908266912,37.2,79559.71,5.9,0.26585,0.00011,26.24997]
[1777908267085,37.2,79560.1,5.9,0.26589,0.00011,26.25242]
[1777908267174,37.2,79560.1,5.9,0.26589,0.00011,26.25242]
[1777908267335,37.2,79560.1,5.9,0.26589,0.00011,26.25242]
[1777908267681,37.2,79560.1,5.9,0.26589,0.00011,26.25242]
[1777908267755,37.2,79560.1,5.9,0.26589,0.00011,26.25242]
[1777908267920,37.2,79574.75,5.9,0.26751,0.00011,26.33797]
[1777908268242,37.2,79574.75,5.9,0.26751,0.00011,26.33797]
[1777908268289,37.2,79574.75,5.9,0.26751,0.00011,26.33797]
[1777908268483,37.2,79574.75,5.9,0.26751,0.00011,26.33797]
[1777908268929,37.2,79574.75,5.9,0.26751,0.00011,26.33797]
[1777908268961,37.2,79608.34,5.9,0.27124,0.00011,26.53255]
[1777908269178,37.2,79608.34,5.9,0.27124,0.00011,26.53255]
[1777908269227,37.2,79608.34,5.9,0.27124,0.00011,26.53255]
[1777908270903,37.2,79608.34,5.9,0.27124,0.00011,26.53255]
[1777908270922,37.2,79608.34,5.9,0.27124,0.00011,26.53255]
[1777908270967,37.2,79628.11,5.9,0.27344,0.00011,26.64582]
[1777908271854,37.2,79628.11,5.9,0.27344,0.00011,26.64582]
[1777908271883,37.2,79628.11,5.9,0.27344,0.00011,26.64582]
[1777908271963,37.2,79633.27,5.9,0.27399,0.00011,26.67177]
[1777908272001,37.2,79633.27,5.9,0.27399,0.00011,26.67177]
[1777908272058,37.2,79633.27,5.9,0.27399,0.00011,26.67177]
[1777908272254,37.2,79633.27,5.9,0.27399,0.00011,26.67177]
[1777908272734,37.2,79633.27,5.9,0.27399,0.00011,26.67177]
[1777908272798,37.19,79613.21,5.9,0.27175,0.00011,26.55648]
[1777908273190,37.19,79613.21,5.9,0.27175,0.00011,26.55648]
[1777908273409,37.19,79613.21,5.9,0.27175,0.00011,26.55648]
[1777908273596,37.19,79613.21,5.9,0.27175,0.00011,26.55648]
[1777908273671,37.19,79600.45,5.9,0.27032,0.00011,26.48263]
[1777908275645,37.19,79600.45,5.9,0.27032,0.00011,26.48263]
[1777908275721,37.19,79598.12,5.9,0.27006,0.00011,26.46891]
[1777908280801,37.19,79602.72,5.9,0.27056,0.00011,26.49493]
[1777908281832,37.19,79602.72,5.9,0.27056,0.00011,26.49493]
[1777908284934,37.19,79611.12,5.9,0.27149,0.00011,26.5431]
[1777908285945,37.19,79616.14,5.9,0.27204,0.00011,26.57183]
[1777908288305,37.19,79615.15,5.9,0.27192,0.00011,26.56532]
[1777908288410,37.19,79615.15,5.9,0.27192,0.00011,26.56532]
[1777908292616,37.18,79602.35,5.9,0.27048,0.00011,26.49084]
[1777908293646,37.18,79605.8,5.9,0.27086,0.00011,26.51061]
[1777908293651,37.18,79605.8,5.9,0.27086,0.00011,26.51061]
[1777908293777,37.18,79605.8,5.9,0.27086,0.00011,26.51061]
[1777908294339,37.18,79603.41,5.9,0.27059,0.00011,26.49667]
[1777908294540,37.18,79603.41,5.9,0.27059,0.00011,26.49667]
[1777908294552,37.18,79603.41,5.9,0.27059,0.00011,26.49667]
[1777908294828,37.18,79603.41,5.9,0.27059,0.00011,26.49667]
[1777908294976,37.18,79603.41,5.9,0.27059,0.00011,26.49667]
[1777908294855,37.18,79585.8,5.9,0.26863,0.00011,26.39459]
[1777908295249,37.18,79585.8,5.9,0.26863,0.00011,26.39459]
[1777908295663,37.18,79585.8,5.9,0.26863,0.00011,26.39459]
[1777908295746,37.18,79567.07,5.9,0.26656,0.00011,26.28552]
[1777908296552,37.18,79567.07,5.9,0.26656,0.00011,26.28552]
[1777908297390,37.18,79561.72,5.9,0.26597,0.00011,26.25423]
[1777908297581,37.18,79561.72,5.9,0.26597,0.00011,26.25423]
[1777908297825,37.18,79561.72,5.9,0.26597,0.00011,26.25423]
[1777908297833,37.18,79561.72,5.9,0.26597,0.00011,26.25423]
[1777908297904,37.18,79561.72,5.9,0.26597,0.00011,26.25423]
[1777908297956,37.18,79551.74,5.9,0.26487,0.00011,26.19587]
[1777908298195,37.18,79551.74,5.9,0.26487,0.00011,26.19587]
[1777908298391,37.18,79551.74,5.9,0.26487,0.00011,26.19587]
[1777908298421,37.18,79551.74,5.9,0.26487,0.00011,26.19587]
[1777908298630,37.18,79551.74,5.9,0.26487,0.00011,26.19587]
[1777908298822,37.18,79551.74,5.9,0.26487,0.00011,26.19587]
[1777908298857,37.18,79551.74,5.9,0.26487,0.00011,26.19587]
[1777908298881,37.18,79540.37,5.9,0.26362,0.00011,26.12919]
[1777908299187,37.18,79540.37,5.9,0.26362,0.00011,26.12919]
[1777908299565,37.18,79540.37,5.9,0.26362,0.00011,26.12919]
[1777908299576,37.18,79540.37,5.9,0.26362,0.00011,26.12919]
[1777908299859,37.18,79540.37,5.9,0.26362,0.00011,26.12919]
[1777908299988,37.18,79540.37,5.9,0.26362,0.00011,26.12919]
[1777908299942,37.18,79533.3,5.9,0.26285,0.00011,26.08771]
[1777908300081,37.18,79533.3,5.9,0.26285,0.00011,26.08771]
[1777908300286,37.18,79533.3,5.9,0.26285,0.00011,26.08771]
[1777908300624,37.18,79533.3,5.9,0.26285,0.00011,26.08771]
[1777908300744,37.18,79533.3,5.9,0.26285,0.00011,26.08771]
[1777908300797,37.18,79533.3,5.9,0.26285,0.00011,26.08771]
[1777908301023,37.18,79533.3,5.9,0.26285,0.00011,26.08771]
[1777908300988,37.18,79519.51,5.9,0.26133,0.00011,26.00608]
[1777908301935,37.18,79503.29,5.9,0.25956,0.00011,25.90968]
[1777908302906,37.18,79503.29,5.9,0.25956,0.00011,25.90968]
[1777908303475,37.18,79501.74,5.9,0.25939,0.00011,25.90046]
[1777908303856,37.18,79512.29,5.9,0.26054,0.00011,25.96316]
[1777908304970,37.18,79512.29,5.9,0.26054,0.00011,25.96316]
[1777908306014,37.18,79515.38,5.9,0.26088,0.00011,25.98152]
[1777908306643,37.18,79520.05,5.9,0.2614,0.00011,26.00951]
[1777908307047,37.18,79520.05,5.9,0.2614,0.00011,26.00951]
[1777908307265,37.18,79520.05,5.9,0.2614,0.00011,26.00951]
[1777908307918,37.18,79538.69,5.9,0.26345,0.00011,26.11986]
[1777908308148,37.18,79538.69,5.9,0.26345,0.00011,26.11986]
[1777908308548,37.18,79538.69,5.9,0.26345,0.00011,26.11986]
[1777908308595,37.18,79538.69,5.9,0.26345,0.00011,26.11986]
[1777908308774,37.18,79538.69,5.9,0.26345,0.00011,26.11986]
[1777908308786,37.18,79563.33,5.9,0.26616,0.00011,26.26436]
[1777908309138,37.18,79563.33,5.9,0.26616,0.00011,26.26436]
[1777908309198,37.18,79563.33,5.9,0.26616,0.00011,26.26436]
[1777908309518,37.18,79563.33,5.9,0.26616,0.00011,26.26436]
[1777908309589,37.18,79563.33,5.9,0.26616,0.00011,26.26436]
[1777908309730,37.18,79563.33,5.9,0.26616,0.00011,26.26436]
[1777908309961,37.18,79563.33,5.9,0.26616,0.00011,26.26436]
[1777908309972,37.18,79563.33,5.9,0.26616,0.00011,26.26436]
[1777908312056,37.19,79556.31,5.9,0.2654,0.00011,26.22391]
[1777908312236,37.19,79556.31,5.9,0.2654,0.00011,26.22391]
[1777908312369,37.19,79556.31,5.9,0.2654,0.00011,26.22391]
[1777908313283,37.19,79554.42,5.9,0.26519,0.00011,26.21297]
[1777908314274,37.19,79560.84,5.9,0.2659,0.00011,26.25068]
[1777908315757,37.19,79556.61,5.9,0.26544,0.00011,26.22605]
[1777908315842,37.19,79556.61,5.9,0.26544,0.00011,26.22605]
[1777908315932,37.19,79537.67,5.9,0.26336,0.00011,26.115]
[1777908316660,37.19,79537.67,5.9,0.26336,0.00011,26.115]
[1777908316902,37.19,79526.83,5.9,0.26217,0.00011,26.05125]
[1777908318182,37.19,79527.12,5.9,0.26221,0.00011,26.0532]
[1777908318203,37.19,79527.12,5.9,0.26221,0.00011,26.0532]
[1777908318322,37.19,79527.12,5.9,0.26221,0.00011,26.0532]
[1777908318927,37.19,79544.89,5.9,0.26416,0.00011,26.15814]
[1777908320969,37.19,79557.48,5.9,0.26556,0.00011,26.23241]
[1777908321357,37.19,79557.48,5.9,0.26556,0.00011,26.23241]
[1777908322761,37.19,79567.62,5.9,0.26668,0.00011,26.29188]
[1777908327797,37.19,79557.89,5.9,0.26562,0.00011,26.23543]
[1777908328856,37.19,79557.89,5.9,0.26562,0.00011,26.23543]
[1777908329079,37.19,79552.63,5.9,0.26504,0.00011,26.20475]
[1777908329381,37.19,79552.63,5.9,0.26504,0.00011,26.20475]
[1777908329500,37.19,79552.63,5.9,0.26504,0.00011,26.20475]
[1777908330414,37.2,79552.63,5.9,0.26504,0.00011,26.20488]
[1777908332575,37.2,79550.07,5.9,0.26475,0.00011,26.1867]
[1777908332583,37.2,79550.07,5.9,0.26475,0.00011,26.1867]
[1777908332759,37.2,79550.07,5.9,0.26475,0.00011,26.1867]
[1777908332862,37.2,79550.07,5.9,0.26475,0.00011,26.1867]
[1777908333351,37.2,79559.4,5.9,0.26578,0.00011,26.24149]
[1777908333782,37.2,79559.4,5.9,0.26578,0.00011,26.24149]
[1777908333943,37.2,79559.4,5.9,0.26578,0.00011,26.24149]
[1777908334028,37.2,79559.4,5.9,0.26578,0.00011,26.24149]
[1777908334040,37.2,79575.8,5.9,0.26759,0.00011,26.33726]
[1777908334146,37.2,79575.8,5.9,0.26759,0.00011,26.33726]
[1777908334149,37.2,79575.8,5.9,0.26759,0.00011,26.33726]
[1777908334337,37.2,79575.8,5.9,0.26759,0.00011,26.33726]
[1777908334606,37.2,79575.8,5.9,0.26759,0.00011,26.33726]
[1777908335332,37.2,79575.81,5.9,0.26759,0.00011,26.33741]
[1777908335361,37.2,79575.81,5.9,0.26759,0.00011,26.33741]
[1777908335498,37.2,79575.81,5.9,0.26759,0.00011,26.33741]
[1777908335747,37.2,79575.81,5.9,0.26759,0.00011,26.33741]
[1777908338955,37.2,79565.23,5.9,0.26643,0.00011,26.27585]
[1777908343237,37.2,79557.29,5.9,0.26556,0.00011,26.23003]
[1777908348944,37.2,79554.63,5.9,0.26528,0.00011,26.21514]
[1777908349418,37.2,79554.63,5.9,0.26528,0.00011,26.21514]
[1777908350298,37.2,79556.12,5.9,0.26545,0.00011,26.22399]
[1777908351444,37.2,79561.92,5.9,0.26609,0.00011,26.25802]
[1777908351585,37.2,79561.92,5.9,0.26609,0.00011,26.25802]
[1777908351646,37.2,79561.92,5.9,0.26609,0.00011,26.25802]
[1777908351656,37.2,79561.92,5.9,0.26609,0.00011,26.25802]
[1777908351825,37.2,79561.92,5.9,0.26609,0.00011,26.25802]
[1777908351988,37.2,79561.92,5.9,0.26609,0.00011,26.25802]
[1777908351996,37.2,79561.92,5.9,0.26609,0.00011,26.25802]
[1777908352044,37.2,79578.93,5.9,0.26797,0.00011,26.35721]
[1777908352353,37.2,79578.93,5.9,0.26797,0.00011,26.35721]
[1777908354002,37.2,79578.97,5.9,0.26798,0.00011,26.35746]
[1777908354019,37.2,79578.97,5.9,0.26798,0.00011,26.35746]
[1777908354024,37.2,79578.97,5.9,0.26798,0.00011,26.35746]
[1777908354035,37.2,79578.97,5.9,0.26798,0.00011,26.35746]
[1777908355100,37.2,79577.65,5.9,0.26783,0.00011,26.34978]
[1777908355171,37.2,79577.65,5.9,0.26783,0.00011,26.34978]
[1777908355234,37.2,79576.9,5.9,0.26775,0.00011,26.34537]
[1777908355274,37.2,79576.9,5.9,0.26775,0.00011,26.34537]
[1777908355333,37.2,79576.9,5.9,0.26775,0.00011,26.34537]
[1777908355349,37.2,79576.9,5.9,0.26775,0.00011,26.34537]
[1777908355515,37.2,79576.9,5.9,0.26775,0.00011,26.34537]
[1777908355640,37.2,79576.9,5.9,0.26775,0.00011,26.34537]
[1777908355715,37.2,79576.9,5.9,0.26775,0.00011,26.34537]
[1777908355870,37.2,79576.9,5.9,0.26775,0.00011,26.34537]
[1777908356065,37.2,79617.73,5.9,0.27228,0.00011,26.58132]
[1777908356283,37.2,79617.73,5.9,0.27228,0.00011,26.58132]
[1777908356619,37.2,79617.73,5.9,0.27228,0.00011,26.58132]
[1777908356759,37.2,79617.73,5.9,0.27228,0.00011,26.58132]
[1777908356906,37.2,79617.73,5.9,0.27228,0.00011,26.58132]
[1777908356967,37.2,79617.73,5.9,0.27228,0.00011,26.58132]
[1777908357115,37.2,79617.73,5.9,0.27228,0.00011,26.58132]
[1777908357028,37.21,79638.4,5.9,0.2746,0.00011,26.70037]
[1777908357272,37.21,79638.4,5.9,0.2746,0.00011,26.70037]
[1777908358015,37.21,79638.18,5.9,0.27458,0.00011,26.6993]
[1777908358403,37.21,79638.18,5.9,0.27458,0.00011,26.6993]
[1777908358794,37.21,79638.18,5.9,0.27458,0.00011,26.6993]
[1777908358870,37.21,79638.18,5.9,0.27458,0.00011,26.6993]
[1777908359022,37.21,79638.68,5.9,0.27464,0.00011,26.70223]
[1777908359979,37.21,79638.68,5.9,0.27464,0.00011,26.70223]
[1777908360005,37.21,79638.68,5.9,0.27464,0.00011,26.70223]
[1777908360088,37.21,79620.98,5.9,0.27266,0.00011,26.60067]
[1777908360169,37.21,79620.98,5.9,0.27266,0.00011,26.60067]
[1777908360197,37.21,79620.98,5.9,0.27266,0.00011,26.60067]
[1777908360440,37.21,79620.98,5.9,0.27266,0.00011,26.60067]
[1777908360685,37.21,79620.98,5.9,0.27266,0.00011,26.60067]
[1777908360909,37.21,79620.98,5.9,0.27266,0.00011,26.60067]
[1777908361075,37.21,79620.98,5.9,0.27266,0.00011,26.60067]
[1777908361783,37.2,79620.51,5.9,0.2726,0.00011,26.59768]
[1777908361793,37.2,79620.51,5.9,0.2726,0.00011,26.59768]
[1777908362140,37.2,79611.56,5.9,0.2716,0.00011,26.54602]
[1777908362411,37.2,79611.56,5.9,0.2716,0.00011,26.54602]
[1777908362502,37.2,79611.56,5.9,0.2716,0.00011,26.54602]
[1777908362519,37.2,79611.56,5.9,0.2716,0.00011,26.54602]
[1777908362648,37.2,79611.56,5.9,0.2716,0.00011,26.54602]
[1777908362769,37.2,79611.56,5.9,0.2716,0.00011,26.54602]
[1777908362780,37.2,79611.56,5.9,0.2716,0.00011,26.54602]
[1777908363030,37.2,79611.56,5.9,0.2716,0.00011,26.54602]
[1777908363056,37.2,79598.27,5.9,0.27011,0.00011,26.46921]
[1777908363123,37.2,79598.27,5.9,0.27011,0.00011,26.46921]
[1777908363129,37.2,79598.27,5.9,0.27011,0.00011,26.46921]
[1777908363300,37.2,79598.27,5.9,0.27011,0.00011,26.46921]
[1777908363603,37.2,79598.27,5.9,0.27011,0.00011,26.46921]
[1777908364083,37.2,79571.75,5.9,0.26717,0.00011,26.31525]
[1777908364415,37.2,79571.75,5.9,0.26717,0.00011,26.31525]
[1777908364913,37.2,79571.75,5.9,0.26717,0.00011,26.31525]
[1777908365361,37.2,79565.21,5.9,0.26645,0.00011,26.27716]
[1777908365579,37.2,79565.21,5.9,0.26645,0.00011,26.27716]
[1777908367467,37.2,79573.82,5.9,0.26741,0.00011,26.32746]
[1777908367539,37.2,79573.82,5.9,0.26741,0.00011,26.32746]
[1777908371812,37.2,79572.81,5.9,0.2673,0.00011,26.32166]
[1777908372057,37.2,79572.81,5.9,0.2673,0.00011,26.32166]
[1777908373562,37.2,79577.47,5.9,0.26781,0.00011,26.34881]
[1777908373612,37.2,79577.47,5.9,0.26781,0.00011,26.34881]
[1777908373621,37.2,79577.47,5.9,0.26781,0.00011,26.34881]
[1777908373628,37.2,79577.47,5.9,0.26781,0.00011,26.34881]
[1777908373754,37.2,79577.47,5.9,0.26781,0.00011,26.34881]
[1777908373908,37.2,79577.47,5.9,0.26781,0.00011,26.34881]
[1777908374107,37.2,79577.47,5.9,0.26781,0.00011,26.34881]
[1777908375928,37.2,79573.24,5.9,0.26734,0.00011,26.32419]
[1777908375973,37.2,79553.62,5.9,0.26518,0.00011,26.20972]
[1777908376150,37.2,79553.62,5.9,0.26518,0.00011,26.20972]
[1777908376226,37.2,79553.62,5.9,0.26518,0.00011,26.20972]
[1777908379259,37.2,79555.66,5.9,0.26541,0.00011,26.22193]
[1777908379355,37.2,79555.66,5.9,0.26541,0.00011,26.22193]
[1777908380188,37.21,79555.96,5.9,0.26545,0.00011,26.22381]
[1777908380287,37.21,79555.96,5.9,0.26545,0.00011,26.22381]
[1777908380592,37.21,79555.96,5.9,0.26545,0.00011,26.22381]
[1777908380668,37.21,79555.96,5.9,0.26545,0.00011,26.22381]
[1777908380726,37.21,79555.96,5.9,0.26545,0.00011,26.22381]
[1777908380745,37.21,79555.96,5.9,0.26545,0.00011,26.22381]
[1777908380816,37.21,79555.96,5.9,0.26545,0.00011,26.22381]
[1777908381540,37.21,79561.98,5.9,0.26611,0.00011,26.25924]
[1777908381995,37.21,79561.98,5.9,0.26611,0.00011,26.25924]
[1777908382025,37.21,79576.37,5.9,0.26771,0.00011,26.34322]
[1777908383110,37.21,79576.37,5.9,0.26771,0.00011,26.34322]
[1777908383959,37.21,79574.74,5.9,0.26753,0.00011,26.33374]
[1777908384029,37.21,79574.74,5.9,0.26753,0.00011,26.33374]
[1777908384069,37.21,79574.74,5.9,0.26753,0.00011,26.33374]
[1777908384096,37.21,79574.74,5.9,0.26753,0.00011,26.33374]
[1777908384093,37.21,79589.07,5.9,0.26911,0.00011,26.41694]
[1777908384177,37.21,79589.07,5.9,0.26911,0.00011,26.41694]
[1777908384212,37.21,79589.07,5.9,0.26911,0.00011,26.41694]
[1777908384553,37.21,79589.07,5.9,0.26911,0.00011,26.41694]
[1777908384854,37.21,79589.07,5.9,0.26911,0.00011,26.41694]
[1777908384870,37.21,79589.07,5.9,0.26911,0.00011,26.41694]
[1777908385133,37.22,79624.62,5.9,0.27316,0.00011,26.626]
[1777908385425,37.22,79624.62,5.9,0.27316,0.00011,26.626]
[1777908385553,37.22,79624.62,5.9,0.27316,0.00011,26.626]
[1777908385607,37.22,79624.62,5.9,0.27316,0.00011,26.626]
[1777908385846,37.22,79624.62,5.9,0.27316,0.00011,26.626]
[1777908385929,37.22,79624.62,5.9,0.27316,0.00011,26.626]
[1777908386013,37.22,79642.56,5.9,0.27517,0.00011,26.72874]
[1777908386610,37.22,79642.56,5.9,0.27517,0.00011,26.72874]
[1777908386710,37.22,79642.56,5.9,0.27517,0.00011,26.72874]
[1777908386958,37.22,79642.56,5.9,0.27517,0.00011,26.72874]
[1777908387035,37.22,79642.56,5.9,0.27517,0.00011,26.72874]
[1777908387066,37.22,79642.56,5.9,0.27517,0.00011,26.72874]
[1777908387072,37.22,79642.56,5.9,0.27517,0.00011,26.72874]
[1777908387118,37.22,79643.77,5.9,0.2753,0.00011,26.73567]
[1777908387159,37.22,79643.77,5.9,0.2753,0.00011,26.73567]
[1777908387660,37.22,79643.77,5.9,0.2753,0.00011,26.73567]
[1777908387752,37.22,79643.77,5.9,0.2753,0.00011,26.73567]
[1777908387885,37.22,79643.77,5.9,0.2753,0.00011,26.73567]
[1777908388557,37.22,79637.84,5.9,0.27464,0.00011,26.70195]
[1777908388616,37.22,79637.84,5.9,0.27464,0.00011,26.70195]
[1777908388643,37.22,79637.84,5.9,0.27464,0.00011,26.70195]
[1777908388749,37.22,79637.84,5.9,0.27464,0.00011,26.70195]
[1777908388871,37.22,79637.84,5.9,0.27464,0.00011,26.70195]
[1777908388913,37.22,79637.84,5.9,0.27464,0.00011,26.70195]
[1777908389282,37.22,79634.08,5.9,0.27422,0.00011,26.68058]
[1777908390066,37.22,79634.08,5.9,0.27422,0.00011,26.68058]
[1777908389694,37.22,79613.0,5.9,0.27187,0.00011,26.55987]
[1777908390573,37.22,79613.0,5.9,0.27187,0.00011,26.55987]
[1777908390675,37.22,79613.0,5.9,0.27187,0.00011,26.55987]
[1777908391062,37.22,79613.0,5.9,0.27187,0.00011,26.55987]
[1777908392203,37.22,79605.61,5.9,0.27102,0.00011,26.51331]
[1777908392251,37.22,79605.61,5.9,0.27102,0.00011,26.51331]
[1777908392299,37.22,79605.61,5.9,0.27102,0.00011,26.51331]
[1777908392387,37.22,79605.61,5.9,0.27102,0.00011,26.51331]
[1777908392644,37.22,79605.61,5.9,0.27102,0.00011,26.51331]
[1777908392711,37.22,79605.61,5.9,0.27102,0.00011,26.51331]
[1777908392798,37.22,79605.61,5.9,0.27102,0.00011,26.51331]
[1777908392820,37.22,79605.61,5.9,0.27102,0.00011,26.51331]
[1777908392884,37.22,79605.61,5.9,0.27102,0.00011,26.51331]
[1777908393094,37.22,79605.61,5.9,0.27102,0.00011,26.51331]
[1777908393060,37.22,79611.45,5.9,0.27167,0.00011,26.54701]
[1777908393208,37.22,79611.45,5.9,0.27167,0.00011,26.54701]
[1777908393338,37.22,79611.45,5.9,0.27167,0.00011,26.54701]
[1777908393477,37.22,79611.45,5.9,0.27167,0.00011,26.54701]
[1777908393520,37.22,79611.45,5.9,0.27167,0.00011,26.54701]
[1777908394118,37.22,79644.34,5.9,0.27535,0.00011,26.73572]
[1777908394634,37.22,79644.34,5.9,0.27535,0.00011,26.73572]
[1777908394974,37.23,79650.07,5.9,0.276,0.00011,26.76863]
[1777908396043,37.23,79650.07,5.9,0.276,0.00011,26.76863]
[1777908396499,37.23,79647.03,5.9,0.27567,0.00011,26.75172]
[1777908396630,37.23,79647.03,5.9,0.27567,0.00011,26.75172]
[1777908396655,37.23,79647.03,5.9,0.27567,0.00011,26.75172]
[1777908397093,37.23,79647.03,5.9,0.27567,0.00011,26.75172]
[1777908396847,37.23,79634.85,5.9,0.27431,0.00011,26.68239]
[1777908397829,37.23,79634.85,5.9,0.27431,0.00011,26.68239]
[1777908398041,37.23,79634.85,5.9,0.27431,0.00011,26.68239]
[1777908398119,37.23,79624.62,5.9,0.27316,0.00011,26.62395]
[1777908398247,37.23,79624.62,5.9,0.27316,0.00011,26.62395]
[1777908398435,37.23,79624.62,5.9,0.27316,0.00011,26.62395]
[1777908398520,37.23,79624.62,5.9,0.27316,0.00011,26.62395]
[1777908398660,37.23,79624.62,5.9,0.27316,0.00011,26.62395]
[1777908400753,37.23,79622.31,5.9,0.27291,0.00011,26.61082]
[1777908400767,37.23,79622.31,5.9,0.27291,0.00011,26.61082]
[1777908401010,37.23,79622.31,5.9,0.27291,0.00011,26.61082]
[1777908401509,37.23,79623.16,5.9,0.27301,0.00011,26.61599]
[1777908401652,37.23,79623.16,5.9,0.27301,0.00011,26.61599]
[1777908401768,37.23,79623.16,5.9,0.27301,0.00011,26.61599]
[1777908402510,37.23,79630.92,5.9,0.27388,0.00011,26.66052]
[1777908403423,37.23,79640.33,5.9,0.27493,0.00011,26.71418]
[1777908403481,37.23,79640.33,5.9,0.27493,0.00011,26.71418]
[1777908403522,37.23,79640.33,5.9,0.27493,0.00011,26.71418]
[1777908403675,37.23,79640.33,5.9,0.27493,0.00011,26.71418]
[1777908403805,37.23,79640.33,5.9,0.27493,0.00011,26.71418]
[1777908403905,37.23,79659.8,5.9,0.27712,0.00011,26.82516]
[1777908404275,37.23,79659.8,5.9,0.27712,0.00011,26.82516]
[1777908404489,37.23,79659.8,5.9,0.27712,0.00011,26.82516]
[1777908404756,37.23,79659.8,5.9,0.27712,0.00011,26.82516]
[1777908405154,37.23,79659.8,5.9,0.27712,0.00011,26.82516]
[1777908404818,37.23,79699.41,5.9,0.28161,0.00011,27.04855]
[1777908405261,37.23,79699.41,5.9,0.28161,0.00011,27.04855]
[1777908405596,37.23,79712.3,5.9,0.28307,0.00011,27.12031]
[1777908406521,37.23,79712.3,5.9,0.28307,0.00011,27.12031]
[1777908406868,37.23,79712.3,5.9,0.28307,0.00011,27.12031]
[1777908406933,37.23,79712.3,5.9,0.28307,0.00011,27.12031]
[1777908407124,37.23,79712.3,5.9,0.28307,0.00011,27.12031]
[1777908406946,37.23,79711.56,5.9,0.28299,0.00011,27.11644]
[1777908407268,37.23,79711.56,5.9,0.28299,0.00011,27.11644]
[1777908407471,37.23,79711.56,5.9,0.28299,0.00011,27.11644]
[1777908407728,37.23,79711.56,5.9,0.28299,0.00011,27.11644]
[1777908407902,37.23,79711.56,5.9,0.28299,0.00011,27.11644]
[1777908407913,37.23,79711.56,5.9,0.28299,0.00011,27.11644]
[1777908408175,37.23,79710.52,5.9,0.28287,0.00011,27.11072]
[1777908409073,37.23,79710.52,5.9,0.28287,0.00011,27.11072]
[1777908411429,37.24,79706.56,5.9,0.28243,0.00011,27.08881]
[1777908412497,37.24,79703.29,5.9,0.28206,0.00011,27.07066]
[1777908412568,37.24,79703.29,5.9,0.28206,0.00011,27.07066]
[1777908412692,37.24,79703.29,5.9,0.28206,0.00011,27.07066]
[1777908412761,37.24,79703.29,5.9,0.28206,0.00011,27.07066]
[1777908412799,37.24,79703.29,5.9,0.28206,0.00011,27.07066]
[1777908412948,37.24,79703.29,5.9,0.28206,0.00011,27.07066]
[1777908413073,37.24,79703.29,5.9,0.28206,0.00011,27.07066]
[1777908413108,37.24,79703.29,5.9,0.28206,0.00011,27.07066]
[1777908413367,37.24,79702.46,5.9,0.28197,0.00011,27.06621]
[1777908413520,37.24,79702.46,5.9,0.28197,0.00011,27.06621]
[1777908413536,37.24,79702.46,5.9,0.28197,0.00011,27.06621]
[1777908413892,37.24,79702.46,5.9,0.28197,0.00011,27.06621]
[1777908413920,37.24,79702.46,5.9,0.28197,0.00011,27.06621]
[1777908413942,37.24,79702.46,5.9,0.28197,0.00011,27.06621]
[1777908414081,37.24,79702.46,5.9,0.28197,0.00011,27.06621]
[1777908414155,37.24,79702.46,5.9,0.28197,0.00011,27.06621]
[1777908414167,37.24,79702.46,5.9,0.28197,0.00011,27.06621]
[1777908415314,37.24,79693.98,5.9,0.28101,0.00011,27.01898]
[1777908416168,37.24,79693.98,5.9,0.28101,0.00011,27.01898]
[1777908416188,37.24,79714.42,5.9,0.28333,0.00011,27.13319]
[1777908416332,37.24,79714.42,5.9,0.28333,0.00011,27.13319]
[1777908416408,37.24,79714.42,5.9,0.28333,0.00011,27.13319]
[1777908416547,37.24,79714.42,5.9,0.28333,0.00011,27.13319]
[1777908416607,37.24,79723.32,5.9,0.28434,0.00011,27.1825]
[1777908418919,37.24,79723.14,5.9,0.28432,0.00011,27.18155]
[1777908419105,37.24,79723.14,5.9,0.28432,0.00011,27.18155]
[1777908419447,37.24,79721.85,5.9,0.28418,0.00011,27.17444]
[1777908419511,37.24,79721.85,5.9,0.28418,0.00011,27.17444]
[1777908420782,37.24,79721.85,5.9,0.28418,0.00011,27.17444]
[1777908420827,37.24,79721.85,5.9,0.28418,0.00011,27.17444]
[1777908422044,37.25,79729.5,5.9,0.28514,0.00011,27.22075]
[1777908422735,37.27,79736.12,5.9,0.28596,0.00011,27.26039]
[1777908422810,37.27,79736.12,5.9,0.28596,0.00011,27.26039]
[1777908422856,37.27,79736.12,5.9,0.28596,0.00011,27.26039]
[1777908422907,37.27,79736.12,5.9,0.28596,0.00011,27.26039]
[1777908423201,37.28,79740.88,5.9,0.28657,0.00011,27.28963]
[1777908423300,37.28,79740.88,5.9,0.28657,0.00011,27.28963]
[1777908423317,37.28,79740.88,5.9,0.28657,0.00011,27.28963]
[1777908423322,37.28,79740.88,5.9,0.28657,0.00011,27.28963]
[1777908423340,37.28,79740.88,5.9,0.28657,0.00011,27.28963]
[1777908423418,37.28,79740.88,5.9,0.28657,0.00011,27.28963]
[1777908423899,37.28,79740.88,5.9,0.28657,0.00011,27.28963]
[1777908423961,37.29,79754.37,5.9,0.28817,0.00011,27.36612]
[1777908424395,37.29,79754.37,5.9,0.28817,0.00011,27.36612]
[1777908424482,37.29,79754.37,5.9,0.28817,0.00011,27.36612]
[1777908424539,37.29,79754.37,5.9,0.28817,0.00011,27.36612]
[1777908424581,37.29,79754.37,5.9,0.28817,0.00011,27.36612]
[1777908424928,37.29,79754.37,5.9,0.28817,0.00011,27.36612]
[1777908425343,37.3,79762.09,5.9,0.2891,0.00011,27.41053]
[1777908425778,37.3,79762.09,5.9,0.2891,0.00011,27.41053]
[1777908426205,37.31,79762.06,5.9,0.28913,0.00011,27.41161]
[1777908426260,37.31,79762.06,5.9,0.28913,0.00011,27.41161]
[1777908426376,37.31,79762.06,5.9,0.28913,0.00011,27.41161]
[1777908426381,37.31,79762.06,5.9,0.28913,0.00011,27.41161]
[1777908426435,37.31,79762.06,5.9,0.28913,0.00011,27.41161]
[1777908426535,37.31,79762.06,5.9,0.28913,0.00011,27.41161]
[1777908426597,37.31,79762.06,5.9,0.28913,0.00011,27.41161]
[1777908426693,37.31,79762.06,5.9,0.28913,0.00011,27.41161]
[1777908426780,37.31,79762.06,5.9,0.28913,0.00011,27.41161]
[1777908427874,37.31,79754.11,5.9,0.28822,0.00011,27.36844]
[1777908427938,37.31,79744.0,5.9,0.28707,0.00011,27.31333]
[1777908428295,37.31,79744.0,5.9,0.28707,0.00011,27.31333]
[1777908428382,37.31,79744.0,5.9,0.28707,0.00011,27.31333]
[1777908428477,37.31,79744.0,5.9,0.28707,0.00011,27.31333]
[1777908428540,37.31,79744.0,5.9,0.28707,0.00011,27.31333]
[1777908428547,37.31,79744.0,5.9,0.28707,0.00011,27.31333]
[1777908429027,37.31,79744.0,5.9,0.28707,0.00011,27.31333]
[1777908429120,37.31,79744.0,5.9,0.28707,0.00011,27.31333]
[1777908429774,37.31,79748.72,5.9,0.28761,0.00011,27.33931]
[1777908431057,37.32,79757.6,5.9,0.28867,0.00011,27.38987]
[1777908433968,37.32,79768.25,5.9,0.2899,0.00011,27.44803]
[1777908436508,37.32,79773.57,5.9,0.29055,0.00011,27.47877]
[1777908436864,37.32,79773.57,5.9,0.29055,0.00011,27.47877]
[1777908437116,37.32,79773.57,5.9,0.29055,0.00011,27.47877]
[1777908437128,37.33,79746.81,5.9,0.28751,0.00011,27.33388]
[1777908437287,37.33,79746.81,5.9,0.28751,0.00011,27.33388]
[1777908437355,37.33,79746.81,5.9,0.28751,0.00011,27.33388]
[1777908437406,37.33,79746.81,5.9,0.28751,0.00011,27.33388]
[1777908437507,37.33,79746.81,5.9,0.28751,0.00011,27.33388]
[1777908437815,37.33,79746.81,5.9,0.28751,0.00011,27.33388]
[1777908438104,37.33,79746.81,5.9,0.28751,0.00011,27.33388]
[1777908438187,37.33,79721.86,5.9,0.28467,0.00011,27.19682]
[1777908438500,37.33,79721.86,5.9,0.28467,0.00011,27.19682]
[1777908438551,37.33,79721.86,5.9,0.28467,0.00011,27.19682]
[1777908438655,37.33,79721.86,5.9,0.28467,0.00011,27.19682]
[1777908438740,37.33,79721.86,5.9,0.28467,0.00011,27.19682]
[1777908438914,37.33,79721.86,5.9,0.28467,0.00011,27.19682]
[1777908439154,37.33,79721.86,5.9,0.28467,0.00011,27.19682]
[1777908438926,37.33,79708.8,5.9,0.28319,0.00011,27.12459]
[1777908439796,37.33,79708.8,5.9,0.28319,0.00011,27.12459]
[1777908439802,37.33,79708.8,5.9,0.28319,0.00011,27.12459]
[1777908440025,37.33,79708.8,5.9,0.28319,0.00011,27.12459]
[1777908440100,37.33,79708.8,5.9,0.28319,0.00011,27.12459]
[1777908440390,37.33,79707.7,5.9,0.28306,0.00011,27.11845]
[1777908440576,37.33,79707.7,5.9,0.28306,0.00011,27.11845]
[1777908441662,37.33,79707.72,5.9,0.28306,0.00011,27.11856]
[1777908443073,37.33,79707.62,5.9,0.28305,0.00011,27.11803]
[1777908443628,37.33,79705.93,5.9,0.28286,0.00011,27.10872]
[1777908444203,37.33,79705.93,5.9,0.28286,0.00011,27.10872]
[1777908447343,37.33,79703.98,5.9,0.28264,0.00011,27.09801]
[1777908447642,37.33,79703.98,5.9,0.28264,0.00011,27.09801]
[1777908447654,37.33,79703.98,5.9,0.28264,0.00011,27.09801]
[1777908447689,37.33,79703.98,5.9,0.28264,0.00011,27.09801]
[1777908447987,37.33,79703.98,5.9,0.28264,0.00011,27.09801]
[1777908449572,37.33,79716.19,5.9,0.28403,0.00011,27.16575]
[1777908449747,37.33,79716.19,5.9,0.28403,0.00011,27.16575]
[1777908451007,37.33,79716.61,5.9,0.28408,0.00011,27.16806]
[1777908451210,37.33,79716.61,5.9,0.28408,0.00011,27.16806]
[1777908451288,37.33,79715.11,5.9,0.28389,0.00011,27.1563]
[1777908453360,37.33,79715.07,5.9,0.28388,0.00011,27.15605]
[1777908453557,37.33,79715.07,5.9,0.28388,0.00011,27.15605]
[1777908454303,37.33,79708.41,5.9,0.28313,0.00011,27.11918]
[1777908454407,37.33,79708.41,5.9,0.28313,0.00011,27.11918]
[1777908455982,37.33,79693.26,5.9,0.28142,0.00011,27.03504]
[1777908456498,37.33,79693.26,5.9,0.28142,0.00011,27.03504]
[1777908457863,37.33,79693.26,5.9,0.28142,0.00011,27.03513]
[1777908458280,37.33,79693.48,5.9,0.28145,0.00011,27.03646]
[1777908458322,37.33,79693.48,5.9,0.28145,0.00011,27.03646]
[1777908459996,37.33,79693.48,5.9,0.28145,0.00011,27.03656]
[1777908460009,37.33,79693.48,5.9,0.28145,0.00011,27.03656]
[1777908460084,37.33,79682.27,5.9,0.28019,0.00011,26.9741]
[1777908462157,37.33,79676.26,5.9,0.27951,0.00011,26.94044]
[1777908463838,37.33,79686.44,5.9,0.28065,0.00011,26.99736]
[1777908467470,37.33,79683.98,5.9,0.28038,0.00011,26.98352]
[1777908467491,37.33,79683.98,5.9,0.28038,0.00011,26.98352]
[1777908467866,37.33,79686.52,5.9,0.28067,0.00011,26.99787]
[1777908468260,37.33,79686.52,5.9,0.28067,0.00011,26.99787]
[1777908470490,37.33,79696.34,5.9,0.28178,0.00011,27.05286]
[1777908471041,37.33,79696.34,5.9,0.28178,0.00011,27.05286]
[1777908471353,37.33,79701.7,5.9,0.28239,0.00011,27.08274]
[1777908471943,37.33,79701.7,5.9,0.28239,0.00011,27.08274]
[1777908473510,37.33,79703.39,5.9,0.28258,0.00011,27.09226]
[1777908474036,37.33,79703.39,5.9,0.28258,0.00011,27.09226]
[1777908474962,37.33,79708.44,5.9,0.28315,0.00011,27.12031]
[1777908475902,37.33,79716.76,5.9,0.28409,0.00011,27.16637]
[1777908477099,37.33,79720.23,5.9,0.28449,0.00011,27.18555]
[1777908480612,37.33,79729.67,5.9,0.28555,0.00011,27.23731]
[1777908480645,37.33,79729.67,5.9,0.28555,0.00011,27.23731]
[1777908480669,37.33,79729.67,5.9,0.28555,0.00011,27.23731]
[1777908480730,37.33,79729.67,5.9,0.28555,0.00011,27.23731]
[1777908480883,37.33,79729.67,5.9,0.28555,0.00011,27.23731]
[1777908480940,37.33,79729.67,5.9,0.28555,0.00011,27.23731]
[1777908481079,37.33,79729.67,5.9,0.28555,0.00011,27.23731]
[1777908481241,37.33,79729.67,5.9,0.28555,0.00011,27.23731]
[1777908481149,37.33,79743.24,5.9,0.2871,0.00011,27.31164]
[1777908481311,37.33,79743.24,5.9,0.2871,0.00011,27.31164]
[1777908481643,37.33,79743.24,5.9,0.2871,0.00011,27.31164]
[1777908481758,37.33,79743.24,5.9,0.2871,0.00011,27.31164]
[1777908482271,37.33,79743.24,5.9,0.2871,0.00011,27.31164]
[1777908482646,37.33,79743.24,5.9,0.2871,0.00011,27.31164]
[1777908482837,37.33,79743.24,5.9,0.2871,0.00011,27.31164]
[1777908482995,37.33,79743.24,5.9,0.2871,0.00011,27.31164]
[1777908483075,37.33,79743.24,5.9,0.2871,0.00011,27.31164]
[1777908483104,37.33,79743.24,5.9,0.2871,0.00011,27.31164]
[1777908483199,37.33,79743.24,5.9,0.2871,0.00011,27.31164]
[1777908483219,37.33,79743.24,5.9,0.2871,0.00011,27.31164]
[1777908483310,37.33,79743.24,5.9,0.2871,0.00011,27.31164]
[1777908483400,37.33,79737.52,5.9,0.28645,0.00011,27.28045]
[1777908484129,37.33,79737.52,5.9,0.28645,0.00011,27.28045]
[1777908484223,37.33,79705.73,5.9,0.28284,0.00011,27.10503]
[1777908484348,37.33,79705.73,5.9,0.28284,0.00011,27.10503]
[1777908484891,37.33,79705.73,5.9,0.28284,0.00011,27.10503]
[1777908485249,37.33,79705.73,5.9,0.28284,0.00011,27.10503]
[1777908485027,37.33,79705.29,5.9,0.28279,0.00011,27.10263]
[1777908485446,37.33,79705.29,5.9,0.28279,0.00011,27.10263]
[1777908485456,37.33,79705.29,5.9,0.28279,0.00011,27.10263]
[1777908485779,37.33,79705.29,5.9,0.28279,0.00011,27.10263]
[1777908485949,37.33,79705.29,5.9,0.28279,0.00011,27.10263]
[1777908487733,37.33,79694.16,5.9,0.28154,0.00011,27.0409]
[1777908488317,37.33,79694.16,5.9,0.28154,0.00011,27.0409]
[1777908489177,37.33,79690.64,5.9,0.28114,0.00011,27.02138]
[1777908492359,37.33,79694.56,5.9,0.28159,0.00011,27.04375]
[1777908493791,37.33,79689.13,5.9,0.28098,0.00011,27.01359]
[1777908494356,37.33,79687.15,5.9,0.28076,0.00011,27.00267]
[1777908496163,37.33,79687.33,5.9,0.28079,0.00011,27.00381]
[1777908498840,37.34,79690.29,5.9,0.28113,0.00011,27.02064]
[1777908501140,37.34,79705.63,5.9,0.28287,0.00011,27.10617]
[1777908502002,37.34,79705.63,5.9,0.28287,0.00011,27.10617]
[1777908503361,37.34,79703.63,5.9,0.28264,0.00011,27.09514]
[1777908505706,37.34,79699.81,5.9,0.28221,0.00011,27.07403]
[1777908506320,37.34,79710.32,5.9,0.2834,0.00011,27.13237]
[1777908506377,37.34,79710.32,5.9,0.2834,0.00011,27.13237]
[1777908506448,37.34,79710.32,5.9,0.2834,0.00011,27.13237]
[1777908506535,37.34,79710.32,5.9,0.2834,0.00011,27.13237]
[1777908508380,37.34,79720.44,5.9,0.28455,0.00011,27.1883]
[1777908508477,37.34,79720.44,5.9,0.28455,0.00011,27.1883]
[1777908514237,37.34,79719.58,5.9,0.28443,0.00011,27.17987]
[1777908516888,37.34,79720.27,5.9,0.2845,0.00011,27.18361]
[1777908521497,37.34,79726.18,5.9,0.28517,0.00011,27.21592]
[1777908521859,37.34,79726.18,5.9,0.28517,0.00011,27.21592]
[1777908523234,37.34,79723.92,5.9,0.28491,0.00011,27.20341]
[1777908523320,37.34,79705.94,5.9,0.28287,0.00011,27.10399]
[1777908524556,37.34,79705.97,5.9,0.28287,0.00011,27.10418]
[1777908527331,37.34,79718.85,5.9,0.28433,0.00011,27.17547]
[1777908527765,37.34,79718.85,5.9,0.28433,0.00011,27.17547]
[1777908533373,37.33,79719.2,5.9,0.28437,0.00011,27.17719]
[1777908535311,37.33,79719.2,5.9,0.28437,0.00011,27.17719]
[1777908535631,37.33,79720.05,5.9,0.28446,0.00011,27.18181]
[1777908535796,37.33,79720.05,5.9,0.28446,0.00011,27.18181]
[1777908536278,37.33,79720.05,5.9,0.28446,0.00011,27.18181]
[1777908540265,37.33,79711.84,5.9,0.28353,0.00011,27.13636]
[1777908541849,37.33,79713.96,5.9,0.28377,0.00011,27.14809]
[1777908542140,37.33,79713.96,5.9,0.28377,0.00011,27.14809]
[1777908544644,37.33,79711.64,5.9,0.28351,0.00011,27.13525]
[1777908545274,37.33,79711.64,5.9,0.28351,0.00011,27.13525]
[1777908545707,37.33,79717.59,5.9,0.28418,0.00011,27.16814]
[1777908545709,37.33,79717.59,5.9,0.28418,0.00011,27.16814]
[1777908551499,37.33,79725.17,5.9,0.28504,0.00011,27.20968]
[1777908552571,37.33,79725.17,5.9,0.28504,0.00011,27.20968]
[1777908552780,37.33,79725.17,5.9,0.28504,0.00011,27.20968]
[1777908552921,37.33,79725.17,5.9,0.28504,0.00011,27.20968]
[1777908552924,37.33,79725.17,5.9,0.28504,0.00011,27.20968]
[1777908552968,37.33,79725.17,5.9,0.28504,0.00011,27.20968]
[1777908553155,37.33,79725.17,5.9,0.28504,0.00011,27.20968]
[1777908553625,37.33,79728.13,5.9,0.28537,0.00011,27.22584]
[1777908554241,37.33,79758.29,5.9,0.2888,0.00011,27.39075]
[1777908554671,37.33,79758.29,5.9,0.2888,0.00011,27.39075]
[1777908554755,37.33,79758.29,5.9,0.2888,0.00011,27.39075]
[1777908555155,37.33,79766.55,5.9,0.28974,0.00011,27.43557]
[1777908555423,37.33,79766.55,5.9,0.28974,0.00011,27.43557]
[1777908555645,37.33,79766.55,5.9,0.28974,0.00011,27.43557]
[1777908556300,37.33,79766.55,5.9,0.28974,0.00011,27.43557]
[1777908557291,37.33,79760.75,5.9,0.28908,0.00011,27.40403]
[1777908558981,37.33,79763.12,5.9,0.28935,0.00011,27.41682]
[1777908559204,37.33,79763.12,5.9,0.28935,0.00011,27.41682]
[1777908559252,37.33,79763.12,5.9,0.28935,0.00011,27.41682]
[1777908559367,37.33,79767.46,5.9,0.28984,0.00011,27.44023]
[1777908559645,37.33,79767.46,5.9,0.28984,0.00011,27.44023]
[1777908559681,37.33,79767.46,5.9,0.28984,0.00011,27.44023]
[1777908559914,37.33,79753.85,5.9,0.28828,0.00011,27.36599]
[1777908560544,37.33,79753.85,5.9,0.28828,0.00011,27.36599]
[1777908561396,37.33,79742.75,5.9,0.28701,0.00011,27.30511]
[1777908562484,37.33,79742.75,5.9,0.28701,0.00011,27.30511]
[1777908562497,37.33,79742.75,5.9,0.28701,0.00011,27.30511]
[1777908562532,37.33,79742.75,5.9,0.28701,0.00011,27.30511]
[1777908562588,37.33,79742.75,5.9,0.28701,0.00011,27.30511]
[1777908562615,37.33,79742.75,5.9,0.28701,0.00011,27.30511]
[1777908562694,37.33,79742.75,5.9,0.28701,0.00011,27.30511]
[1777908562934,37.33,79742.75,5.9,0.28701,0.00011,27.30511]
[1777908563278,37.33,79724.1,5.9,0.28488,0.00011,27.20234]
[1777908563471,37.33,79724.1,5.9,0.28488,0.00011,27.20234]
[1777908563505,37.33,79724.1,5.9,0.28488,0.00011,27.20234]
[1777908563670,37.33,79724.1,5.9,0.28488,0.00011,27.20234]
[1777908563744,37.33,79724.1,5.9,0.28488,0.00011,27.20234]
[1777908564018,37.33,79724.1,5.9,0.28488,0.00011,27.20234]
[1777908564238,37.33,79724.1,5.9,0.28488,0.00011,27.20234]
[1777908564334,37.33,79702.43,5.9,0.28243,0.00011,27.08242]
[1777908564830,37.33,79702.43,5.9,0.28243,0.00011,27.08242]
[1777908566796,37.33,79694.04,5.9,0.28148,0.00011,27.03583]
[1777908568710,37.33,79690.6,5.9,0.2811,0.00011,27.01687]
[1777908570936,37.33,79700.19,5.9,0.28219,0.00011,27.07059]
[1777908571094,37.33,79700.19,5.9,0.28219,0.00011,27.07059]
[1777908571132,37.33,79712.01,5.9,0.28351,0.00011,27.13276]
[1777908573080,37.33,79712.01,5.9,0.28351,0.00011,27.13276]
[1777908576675,37.33,79725.82,5.9,0.28507,0.00011,27.20898]
[1777908581709,37.33,79721.07,5.9,0.28453,0.00011,27.1825]
[1777908582968,37.33,79721.07,5.9,0.28453,0.00011,27.1825]
[1777908583011,37.33,79721.07,5.9,0.28453,0.00011,27.1825]
[1777908583069,37.33,79721.07,5.9,0.28453,0.00011,27.1825]
[1777908584180,37.33,79720.4,5.9,0.28445,0.00011,27.17871]
[1777908584283,37.33,79720.4,5.9,0.28445,0.00011,27.17871]
[1777908584373,37.33,79695.09,5.9,0.28159,0.00011,27.0384]
[1777908585033,37.33,79684.91,5.9,0.28044,0.00011,26.98172]
[1777908585503,37.33,79684.91,5.9,0.28044,0.00011,26.98172]
[1777908585861,37.33,79684.91,5.9,0.28044,0.00011,26.98172]
[1777908587737,37.33,79686.31,5.9,0.2806,0.00011,26.98964]
[1777908588467,37.33,79687.19,5.9,0.2807,0.00011,26.9947]
[1777908588649,37.33,79687.19,5.9,0.2807,0.00011,26.9947]
[1777908589230,37.33,79687.19,5.9,0.2807,0.00011,26.9947]
[1777908590632,37.33,79686.26,5.9,0.2806,0.00011,26.98981]
[1777908592942,37.33,79682.9,5.9,0.28023,0.00011,26.97132]
[1777908592999,37.33,79682.9,5.9,0.28023,0.00011,26.97132]
[1777908593060,37.33,79682.9,5.9,0.28023,0.00011,26.97132]
[1777908593124,37.33,79682.9,5.9,0.28023,0.00011,26.97132]
[1777908593192,37.33,79682.9,5.9,0.28023,0.00011,26.97132]
[1777908593227,37.33,79682.9,5.9,0.28023,0.00011,26.97132]
[1777908593236,37.33,79680.49,5.9,0.27997,0.00011,26.95817]
[1777908593932,37.33,79680.49,5.9,0.27997,0.00011,26.95817]
[1777908594252,37.33,79680.49,5.9,0.27997,0.00011,26.95817]
[1777908594317,37.33,79665.92,5.9,0.27833,0.00011,26.87658]
[1777908594818,37.33,79665.92,5.9,0.27833,0.00011,26.87658]
[1777908596602,37.33,79657.72,5.9,0.27742,0.00011,26.83081]
[1777908597481,37.33,79661.28,5.9,0.27782,0.00011,26.85087]
[1777908597492,37.33,79661.28,5.9,0.27782,0.00011,26.85087]
[1777908597970,37.33,79661.28,5.9,0.27782,0.00011,26.85087]
[1777908598678,37.33,79665.5,5.9,0.27829,0.00011,26.8746]
[1777908600096,37.33,79668.87,5.9,0.27867,0.00011,26.89354]
[1777908600276,37.33,79668.87,5.9,0.27867,0.00011,26.89354]
[1777908600384,37.33,79668.87,5.9,0.27867,0.00011,26.89354]
[1777908600441,37.33,79668.87,5.9,0.27867,0.00011,26.89354]
[1777908601486,37.33,79684.15,5.9,0.28039,0.00011,26.97905]
[1777908601502,37.33,79684.15,5.9,0.28039,0.00011,26.97905]
[1777908601855,37.33,79684.15,5.9,0.28039,0.00011,26.97905]
[1777908602533,37.33,79684.15,5.9,0.28039,0.00011,26.97905]
[1777908602963,37.33,79684.15,5.9,0.28039,0.00011,26.97905]
[1777908603039,37.34,79694.15,5.9,0.28152,0.00011,27.03514]
[1777908603795,37.34,79694.15,5.9,0.28152,0.00011,27.03514]
[1777908604061,37.34,79694.15,5.9,0.28152,0.00011,27.03514]
[1777908604180,37.34,79694.15,5.9,0.28152,0.00011,27.03514]
[1777908604192,37.34,79704.87,5.9,0.28274,0.00011,27.09484]
[1777908604903,37.34,79704.87,5.9,0.28274,0.00011,27.09484]
[1777908606868,37.34,79712.85,5.9,0.28364,0.00011,27.13913]
[1777908607058,37.34,79712.85,5.9,0.28364,0.00011,27.13913]
[1777908611625,37.34,79722.97,5.9,0.28479,0.00011,27.19488]
[1777908611723,37.34,79722.97,5.9,0.28479,0.00011,27.19488]
[1777908611826,37.34,79722.97,5.9,0.28479,0.00011,27.19488]
[1777908612110,37.34,79722.97,5.9,0.28479,0.00011,27.19488]
[1777908612128,37.34,79722.97,5.9,0.28479,0.00011,27.19488]
[1777908612234,37.34,79733.58,5.9,0.28599,0.00011,27.25318]
[1777908612461,37.34,79733.58,5.9,0.28599,0.00011,27.25318]
[1777908612483,37.34,79733.58,5.9,0.28599,0.00011,27.25318]
[1777908612633,37.34,79733.58,5.9,0.28599,0.00011,27.25318]
[1777908612880,37.34,79733.58,5.9,0.28599,0.00011,27.25318]
[1777908612883,37.34,79733.58,5.9,0.28599,0.00011,27.25318]
[1777908612980,37.34,79733.58,5.9,0.28599,0.00011,27.25318]
[1777908613179,37.34,79733.58,5.9,0.28599,0.00011,27.25318]
[1777908613320,37.34,79733.58,5.9,0.28599,0.00011,27.25318]
[1777908613454,37.34,79733.58,5.9,0.28599,0.00011,27.25318]
[1777908613422,37.34,79744.25,5.9,0.2872,0.00011,27.31159]
[1777908613645,37.34,79744.25,5.9,0.2872,0.00011,27.31159]
[1777908613850,37.34,79744.25,5.9,0.2872,0.00011,27.31159]
[1777908613859,37.34,79744.25,5.9,0.2872,0.00011,27.31159]
[1777908613896,37.34,79744.25,5.9,0.2872,0.00011,27.31159]
[1777908613989,37.34,79744.25,5.9,0.2872,0.00011,27.31159]
[1777908614058,37.34,79744.25,5.9,0.2872,0.00011,27.31159]
[1777908614272,37.34,79744.25,5.9,0.2872,0.00011,27.31159]
[1777908614368,37.34,79766.68,5.9,0.28976,0.00011,27.43362]
[1777908614646,37.34,79766.68,5.9,0.28976,0.00011,27.43362]
[1777908615154,37.34,79766.68,5.9,0.28976,0.00011,27.43362]
[1777908615159,37.34,79766.68,5.9,0.28976,0.00011,27.43362]
[1777908615169,37.34,79766.68,5.9,0.28976,0.00011,27.43362]
[1777908615185,37.34,79766.68,5.9,0.28976,0.00011,27.43362]
[1777908615222,37.34,79766.68,5.9,0.28976,0.00011,27.43362]
[1777908615280,37.34,79766.68,5.9,0.28976,0.00011,27.43362]
[1777908615351,37.34,79766.68,5.9,0.28976,0.00011,27.43362]
[1777908615452,37.33,79763.68,5.9,0.28941,0.00011,27.41708]
[1777908616108,37.33,79763.68,5.9,0.28941,0.00011,27.41708]
[1777908619121,37.33,79759.94,5.9,0.28897,0.00011,27.39625]
[1777908619193,37.33,79759.94,5.9,0.28897,0.00011,27.39625]
[1777908619295,37.33,79743.85,5.9,0.28713,0.00011,27.30804]
[1777908619486,37.33,79743.85,5.9,0.28713,0.00011,27.30804]
[1777908619761,37.33,79743.85,5.9,0.28713,0.00011,27.30804]
[1777908620174,37.33,79743.85,5.9,0.28713,0.00011,27.30804]
[1777908620414,37.33,79743.85,5.9,0.28713,0.00011,27.30804]
[1777908620610,37.33,79740.68,5.9,0.28676,0.00011,27.29049]
[1777908620807,37.33,79740.68,5.9,0.28676,0.00011,27.29049]
[1777908620872,37.33,79740.68,5.9,0.28676,0.00011,27.29049]
[1777908620903,37.33,79740.68,5.9,0.28676,0.00011,27.29049]
[1777908620993,37.33,79740.68,5.9,0.28676,0.00011,27.29049]
[1777908621032,37.33,79740.68,5.9,0.28676,0.00011,27.29049]
[1777908621124,37.33,79740.68,5.9,0.28676,0.00011,27.29049]
[1777908621340,37.33,79740.68,5.9,0.28676,0.00011,27.29049]
[1777908621959,37.33,79732.98,5.9,0.28588,0.00011,27.24811]
[1777908622361,37.33,79708.46,5.9,0.2831,0.00011,27.11274]
[1777908622968,37.33,79708.46,5.9,0.2831,0.00011,27.11274]
[1777908623069,37.33,79708.46,5.9,0.2831,0.00011,27.11274]
[1777908623216,37.33,79708.46,5.9,0.2831,0.00011,27.11274]
[1777908623424,37.33,79708.46,5.9,0.2831,0.00011,27.11274]
[1777908623487,37.33,79705.79,5.9,0.28279,0.00011,27.09784]
[1777908624105,37.33,79705.79,5.9,0.28279,0.00011,27.09784]
[1777908624254,37.33,79705.79,5.9,0.28279,0.00011,27.09784]
[1777908624597,37.33,79701.63,5.9,0.28232,0.00011,27.07479]
[1777908625397,37.33,79701.63,5.9,0.28232,0.00011,27.07479]
[1777908627017,37.33,79696.23,5.9,0.28172,0.00011,27.0449]
[1777908627279,37.33,79696.23,5.9,0.28172,0.00011,27.0449]
[1777908627545,37.33,79698.78,5.9,0.28201,0.00011,27.05915]
[1777908627803,37.33,79698.78,5.9,0.28201,0.00011,27.05915]
[1777908630668,37.33,79692.58,5.9,0.28131,0.00011,27.02482]
[1777908630743,37.33,79692.58,5.9,0.28131,0.00011,27.02482]
[1777908632325,37.33,79692.94,5.9,0.28133,0.00011,27.02344]
[1777908632514,37.33,79684.09,5.9,0.28034,0.00011,26.97429]
[1777908632662,37.33,79684.09,5.9,0.28034,0.00011,26.97429]
[1777908634310,37.33,79684.09,5.9,0.28034,0.00011,26.97429]
[1777908634353,37.33,79684.09,5.9,0.28034,0.00011,26.97429]
[1777908634456,37.33,79684.09,5.9,0.28034,0.00011,26.97429]
[1777908634455,37.33,79671.62,5.9,0.27894,0.00011,26.90475]
[1777908634613,37.33,79671.62,5.9,0.27894,0.00011,26.90475]
[1777908635234,37.33,79671.62,5.9,0.27894,0.00011,26.90475]
[1777908635336,37.33,79659.65,5.9,0.2776,0.00011,26.83728]
[1777908635870,37.33,79659.65,5.9,0.2776,0.00011,26.83728]
[1777908635917,37.33,79659.65,5.9,0.2776,0.00011,26.83728]
[1777908635957,37.33,79659.65,5.9,0.2776,0.00011,26.83728]
[1777908635983,37.33,79659.65,5.9,0.2776,0.00011,26.83728]
[1777908636057,37.33,79659.65,5.9,0.2776,0.00011,26.83728]
[1777908636134,37.33,79659.65,5.9,0.2776,0.00011,26.83728]
[1777908636159,37.33,79664.77,5.9,0.27817,0.00011,26.8661]
[1777908636691,37.33,79664.77,5.9,0.27817,0.00011,26.8661]
[1777908637135,37.33,79664.81,5.9,0.27817,0.00011,26.86623]
[1777908638669,37.33,79669.71,5.9,0.27872,0.00011,26.8938]
[1777908638881,37.33,79669.71,5.9,0.27872,0.00011,26.8938]
[1777908638889,37.33,79669.71,5.9,0.27872,0.00011,26.8938]
[1777908639222,37.33,79675.85,5.9,0.27941,0.00011,26.92825]
[1777908639796,37.33,79675.85,5.9,0.27941,0.00011,26.92825]
[1777908639849,37.33,79675.85,5.9,0.27941,0.00011,26.92825]
[1777908639872,37.33,79675.85,5.9,0.27941,0.00011,26.92825]
[1777908639885,37.33,79675.85,5.9,0.27941,0.00011,26.92825]
[1777908640157,37.33,79675.48,5.9,0.27937,0.00011,26.92617]
[1777908641299,37.33,79675.48,5.9,0.27937,0.00011,26.92617]
[1777908642993,37.33,79669.46,5.9,0.27869,0.00011,26.89232]
[1777908646082,37.33,79674.44,5.9,0.27926,0.00011,26.92052]
[1777908646854,37.33,79671.77,5.9,0.27896,0.00011,26.90568]
[1777908651604,37.33,79675.77,5.9,0.27942,0.00011,26.92871]
[1777908656415,37.34,79685.36,5.9,0.28051,0.00011,26.98271]
[1777908656460,37.34,79685.36,5.9,0.28051,0.00011,26.98271]
[1777908656619,37.34,79685.92,5.9,0.28058,0.00011,26.98592]
[1777908659386,37.34,79677.63,5.9,0.27965,0.00011,26.93974]
[1777908659393,37.34,79677.63,5.9,0.27965,0.00011,26.93974]
[1777908659454,37.34,79677.63,5.9,0.27965,0.00011,26.93974]
[1777908659477,37.34,79677.63,5.9,0.27965,0.00011,26.93974]
[1777908659438,37.34,79665.84,5.9,0.27832,0.00011,26.87371]
[1777908659684,37.34,79665.84,5.9,0.27832,0.00011,26.87371]
[1777908659688,37.34,79665.84,5.9,0.27832,0.00011,26.87371]
[1777908660315,37.34,79665.84,5.9,0.27832,0.00011,26.87371]
[1777908660403,37.34,79654.96,5.9,0.2771,0.00011,26.81228]
[1777908660707,37.34,79654.96,5.9,0.2771,0.00011,26.81228]
[1777908660754,37.34,79654.96,5.9,0.2771,0.00011,26.81228]
[1777908661485,37.34,79654.96,5.9,0.2771,0.00011,26.81228]
[1777908661518,37.34,79654.96,5.9,0.2771,0.00011,26.81228]
[1777908661500,37.34,79644.46,5.9,0.27592,0.00011,26.7528]
[1777908662087,37.34,79644.46,5.9,0.27592,0.00011,26.7528]
[1777908662089,37.34,79644.46,5.9,0.27592,0.00011,26.7528]
[1777908662493,37.33,79631.07,5.9,0.27442,0.00011,26.67634]
[1777908662602,37.33,79631.07,5.9,0.27442,0.00011,26.67634]
[1777908662807,37.33,79631.07,5.9,0.27442,0.00011,26.67634]
[1777908662916,37.33,79631.07,5.9,0.27442,0.00011,26.67634]
[1777908662953,37.33,79631.07,5.9,0.27442,0.00011,26.67634]
[1777908663616,37.33,79630.72,5.9,0.27437,0.00011,26.67392]
[1777908663820,37.33,79630.72,5.9,0.27437,0.00011,26.67392]
[1777908664572,37.33,79624.33,5.9,0.27365,0.00011,26.63718]
[1777908666551,37.33,79631.88,5.9,0.27448,0.00011,26.67949]
[1777908667044,37.33,79631.88,5.9,0.27448,0.00011,26.67949]
[1777908667346,37.33,79635.0,5.9,0.27483,0.00011,26.69728]
[1777908667706,37.33,79635.0,5.9,0.27483,0.00011,26.69728]
[1777908668409,37.33,79635.0,5.9,0.27483,0.00011,26.69728]
[1777908668425,37.33,79635.0,5.9,0.27483,0.00011,26.69728]
[1777908668437,37.33,79635.0,5.9,0.27483,0.00011,26.69728]
[1777908668495,37.33,79638.4,5.9,0.2752,0.00011,26.71622]
[1777908669945,37.33,79638.0,5.9,0.27515,0.00011,26.71355]
[1777908670007,37.33,79638.0,5.9,0.27515,0.00011,26.71355]
[1777908670595,37.32,79630.78,5.9,0.27433,0.00011,26.67212]
[1777908671991,37.32,79627.56,5.9,0.27396,0.00011,26.65344]
[1777908672420,37.32,79627.56,5.9,0.27396,0.00011,26.65344]
[1777908672663,37.32,79622.48,5.9,0.27339,0.00011,26.62415]
[1777908672953,37.32,79622.48,5.9,0.27339,0.00011,26.62415]
[1777908675404,37.32,79607.81,5.9,0.27174,0.00011,26.53942]
[1777908676822,37.32,79609.62,5.9,0.27194,0.00011,26.54957]
[1777908677299,37.32,79609.62,5.9,0.27194,0.00011,26.54957]
[1777908677468,37.32,79609.62,5.9,0.27194,0.00011,26.54957]
[1777908677492,37.32,79623.88,5.9,0.27352,0.00011,26.63087]
[1777908677685,37.32,79623.88,5.9,0.27352,0.00011,26.63087]
[1777908679225,37.32,79624.39,5.9,0.27358,0.00011,26.63394]
[1777908679432,37.32,79635.81,5.9,0.27486,0.00011,26.69905]
[1777908681445,37.32,79646.23,5.9,0.27602,0.00011,26.7582]
[1777908683419,37.32,79650.36,5.9,0.27649,0.00011,26.78155]
[1777908683461,37.32,79650.36,5.9,0.27649,0.00011,26.78155]
[1777908683725,37.32,79642.2,5.9,0.27557,0.00011,26.7353]
[1777908683978,37.32,79642.2,5.9,0.27557,0.00011,26.7353]
[1777908691252,37.32,79641.33,5.9,0.27547,0.00011,26.7304]
[1777908691294,37.32,79641.33,5.9,0.27547,0.00011,26.7304]
[1777908692949,37.32,79647.03,5.9,0.27609,0.00011,26.75925]
[1777908698948,37.32,79647.86,5.9,0.27618,0.00011,26.76383]
[1777908704608,37.32,79647.48,5.9,0.27614,0.00011,26.7615]
[1777908707629,37.32,79658.85,5.9,0.27741,0.00011,26.82565]
[1777908710452,37.32,79654.08,5.9,0.27687,0.00011,26.79866]
[1777908711338,37.32,79647.0,5.9,0.27608,0.00011,26.75848]
[1777908711356,37.32,79647.0,5.9,0.27608,0.00011,26.75848]
[1777908711453,37.32,79647.0,5.9,0.27608,0.00011,26.75848]
[1777908714678,37.32,79658.9,5.9,0.27741,0.00011,26.8256]
[1777908716489,37.32,79658.9,5.9,0.27741,0.00011,26.8256]
[1777908717827,37.32,79658.49,5.9,0.27736,0.00011,26.82314]
[1777908718884,37.32,79657.08,5.9,0.2772,0.00011,26.81511]
[1777908720537,37.31,79650.18,5.9,0.27642,0.00011,26.77604]
[1777908720720,37.31,79645.73,5.9,0.27592,0.00011,26.75071]
[1777908721641,37.31,79645.73,5.9,0.27592,0.00011,26.75071]
[1777908721798,37.31,79645.73,5.9,0.27592,0.00011,26.75071]
[1777908722467,37.31,79645.73,5.9,0.27592,0.00011,26.75071]
[1777908722521,37.31,79633.37,5.9,0.27452,0.00011,26.67968]
[1777908723622,37.31,79633.37,5.9,0.27452,0.00011,26.67968]
[1777908725769,37.31,79626.2,5.9,0.27371,0.00011,26.63809]
[1777908725854,37.31,79626.2,5.9,0.27371,0.00011,26.63809]
[1777908725885,37.31,79626.2,5.9,0.27371,0.00011,26.63809]
[1777908726519,37.31,79626.2,5.9,0.27371,0.00011,26.63809]
[1777908725927,37.31,79632.11,5.9,0.27436,0.00011,26.67142]
[1777908726647,37.31,79632.11,5.9,0.27436,0.00011,26.67142]
[1777908726944,37.31,79632.11,5.9,0.27436,0.00011,26.67142]
[1777908727046,37.31,79632.85,5.9,0.27444,0.00011,26.67573]
[1777908732807,37.3,79625.49,5.9,0.27358,0.00011,26.63177]
[1777908734117,37.3,79625.49,5.9,0.27358,0.00011,26.63177]
[1777908736480,37.3,79625.41,5.9,0.27356,0.00011,26.63069]
[1777908737299,37.3,79615.56,5.9,0.27245,0.00011,26.57377]
[1777908738829,37.29,79614.89,5.9,0.27237,0.00011,26.56969]
[1777908738842,37.29,79614.89,5.9,0.27237,0.00011,26.56969]
[1777908738856,37.29,79614.89,5.9,0.27237,0.00011,26.56969]
[1777908738861,37.29,79614.89,5.9,0.27237,0.00011,26.56969]
[1777908738884,37.29,79614.89,5.9,0.27237,0.00011,26.56969]
[1777908739034,37.29,79614.89,5.9,0.27237,0.00011,26.56969]
[1777908739149,37.29,79614.89,5.9,0.27237,0.00011,26.56969]
[1777908739225,37.29,79614.89,5.9,0.27237,0.00011,26.56969]
[1777908739253,37.29,79614.89,5.9,0.27237,0.00011,26.56969]
[1777908739371,37.29,79614.89,5.9,0.27237,0.00011,26.56969]
[1777908739668,37.29,79605.51,5.9,0.27132,0.00011,26.51563]
[1777908739780,37.29,79605.51,5.9,0.27132,0.00011,26.51563]
[1777908740072,37.29,79605.51,5.9,0.27132,0.00011,26.51563]
[1777908740172,37.29,79605.51,5.9,0.27132,0.00011,26.51563]
[1777908740292,37.29,79605.51,5.9,0.27132,0.00011,26.51563]
[1777908740373,37.29,79605.51,5.9,0.27132,0.00011,26.51563]
[1777908740540,37.29,79545.01,5.9,0.26463,0.00011,26.16439]
[1777908740692,37.29,79545.01,5.9,0.26463,0.00011,26.16439]
[1777908740807,37.29,79545.01,5.9,0.26463,0.00011,26.16439]
[1777908741095,37.29,79545.01,5.9,0.26463,0.00011,26.16439]
[1777908741434,37.29,79545.01,5.9,0.26463,0.00011,26.16439]
[1777908741509,37.29,79517.77,5.9,0.26165,0.00011,26.00453]
[1777908742568,37.29,79517.77,5.9,0.26165,0.00011,26.00453]
[1777908742320,37.29,79507.3,5.9,0.26051,0.00011,25.94301]
[1777908743418,37.29,79507.3,5.9,0.26051,0.00011,25.94301]
[1777908743580,37.29,79507.3,5.9,0.26051,0.00011,25.94301]
[1777908743693,37.29,79500.84,5.9,0.25981,0.00011,25.905]
[1777908743747,37.29,79500.84,5.9,0.25981,0.00011,25.905]
[1777908744350,37.29,79500.84,5.9,0.25981,0.00011,25.905]
[1777908744499,37.29,79500.84,5.9,0.25981,0.00011,25.905]
[1777908745321,37.3,79496.59,5.9,0.25936,0.00011,25.88013]
[1777908746470,37.3,79500.0,5.9,0.25974,0.00011,25.90076]
[1777908746529,37.3,79501.25,5.9,0.25988,0.00011,25.90861]
[1777908751960,37.3,79509.74,5.9,0.26081,0.00011,25.95677]
[1777908753087,37.3,79509.74,5.9,0.26081,0.00011,25.95677]
[1777908753093,37.3,79509.74,5.9,0.26081,0.00011,25.95677]
[1777908753513,37.3,79509.74,5.9,0.26081,0.00011,25.95677]
[1777908757665,37.3,79520.95,5.9,0.26204,0.00011,26.02306]
[1777908758858,37.3,79519.46,5.9,0.26187,0.00011,26.01412]
[1777908759386,37.3,79519.46,5.9,0.26187,0.00011,26.01412]
[1777908759538,37.3,79519.46,5.9,0.26187,0.00011,26.01412]
[1777908759548,37.3,79519.46,5.9,0.26187,0.00011,26.01412]
[1777908761898,37.3,79521.25,5.9,0.26206,0.00011,26.02418]
[1777908767071,37.3,79522.72,5.9,0.2622,0.00011,26.03188]
[1777908769746,37.3,79521.37,5.9,0.26205,0.00011,26.0236]
[1777908774686,37.29,79521.78,5.9,0.26207,0.00011,26.02493]
[1777908774856,37.29,79521.78,5.9,0.26207,0.00011,26.02493]
[1777908774978,37.29,79521.78,5.9,0.26207,0.00011,26.02493]
[1777908775320,37.29,79521.78,5.9,0.26207,0.00011,26.02493]
[1777908779156,37.29,79533.31,5.9,0.26332,0.00011,26.09204]
[1777908779647,37.29,79533.31,5.9,0.26332,0.00011,26.09204]
[1777908782304,37.29,79532.47,5.9,0.26322,0.00011,26.08666]
[1777908782410,37.29,79532.47,5.9,0.26322,0.00011,26.08666]
[1777908782430,37.29,79532.47,5.9,0.26322,0.00011,26.08666]
[1777908782745,37.29,79531.81,5.9,0.26314,0.00011,26.08233]
[1777908782981,37.29,79531.81,5.9,0.26314,0.00011,26.08233]
[1777908783005,37.29,79531.81,5.9,0.26314,0.00011,26.08233]
[1777908783529,37.29,79531.81,5.9,0.26314,0.00011,26.08233]
[1777908783590,37.29,79495.05,5.9,0.25911,0.00011,25.86456]
[1777908783747,37.29,79495.05,5.9,0.25911,0.00011,25.86456]
[1777908783755,37.29,79495.05,5.9,0.25911,0.00011,25.86456]
[1777908783864,37.29,79495.05,5.9,0.25911,0.00011,25.86456]
[1777908783943,37.29,79495.05,5.9,0.25911,0.00011,25.86456]
[1777908784025,37.29,79495.05,5.9,0.25911,0.00011,25.86456]
[1777908784644,37.29,79490.88,5.9,0.25866,0.00011,25.83979]
[1777908784966,37.29,79490.88,5.9,0.25866,0.00011,25.83979]
[1777908785699,37.29,79492.03,5.9,0.25878,0.00011,25.84662]
[1777908787489,37.29,79490.41,5.9,0.25861,0.00011,25.83701]
[1777908787563,37.29,79490.41,5.9,0.25861,0.00011,25.83701]
[1777908787665,37.29,79490.41,5.9,0.25861,0.00011,25.83701]
[1777908787697,37.29,79483.67,5.9,0.25788,0.00011,25.79694]
[1777908787795,37.29,79483.67,5.9,0.25788,0.00011,25.79694]
[1777908787862,37.29,79483.67,5.9,0.25788,0.00011,25.79694]
[1777908787878,37.29,79483.67,5.9,0.25788,0.00011,25.79694]
[1777908788718,37.28,79483.67,5.9,0.25787,0.00011,25.79649]
[1777908788827,37.28,79483.67,5.9,0.25787,0.00011,25.79649]
[1777908788916,37.28,79483.67,5.9,0.25787,0.00011,25.79649]
[1777908789033,37.28,79483.67,5.9,0.25787,0.00011,25.79649]
[1777908789452,37.28,79483.67,5.9,0.25787,0.00011,25.79649]
[1777908789475,37.28,79459.13,5.9,0.25521,0.00011,25.64945]
[1777908791496,37.28,79465.67,5.9,0.25592,0.00011,25.68882]
[1777908791536,37.28,79490.89,5.9,0.25865,0.00011,25.83943]
[1777908792589,37.28,79490.89,5.9,0.25865,0.00011,25.83943]
[1777908792608,37.28,79490.89,5.9,0.25865,0.00011,25.83943]
[1777908792636,37.28,79490.89,5.9,0.25865,0.00011,25.83943]
[1777908792822,37.29,79490.89,5.9,0.25866,0.00011,25.8396]
[1777908792901,37.29,79490.89,5.9,0.25866,0.00011,25.8396]
[1777908793263,37.29,79490.89,5.9,0.25866,0.00011,25.8396]
[1777908793477,37.29,79490.89,5.9,0.25866,0.00011,25.8396]
[1777908793542,37.28,79516.52,5.9,0.26145,0.00011,25.99132]
[1777908793799,37.28,79516.52,5.9,0.26145,0.00011,25.99132]
[1777908797173,37.28,79515.06,5.9,0.26128,0.00011,25.98238]
[1777908797174,37.28,79515.06,5.9,0.26128,0.00011,25.98238]
[1777908797442,37.28,79515.06,5.9,0.26128,0.00011,25.98238]
[1777908798004,37.28,79516.17,5.9,0.2614,0.00011,25.98884]
[1777908798058,37.28,79516.17,5.9,0.2614,0.00011,25.98884]
[1777908798580,37.28,79516.17,5.9,0.2614,0.00011,25.98884]
[1777908799008,37.28,79516.17,5.9,0.2614,0.00011,25.98894]
[1777908800502,37.28,79522.68,5.9,0.26212,0.00011,26.02743]
[1777908800588,37.28,79522.68,5.9,0.26212,0.00011,26.02743]
[1777908800635,37.28,79522.68,5.9,0.26212,0.00011,26.02743]
[1777908801122,37.28,79526.97,5.9,0.26259,0.00011,26.05274]
[1777908803589,37.28,79532.05,5.9,0.26314,0.00011,26.08269]
[1777908803649,37.28,79532.05,5.9,0.26314,0.00011,26.08269]
[1777908805193,37.28,79530.6,5.9,0.26299,0.00011,26.0742]
[1777908805206,37.28,79530.6,5.9,0.26299,0.00011,26.0742]
[1777908805212,37.28,79530.6,5.9,0.26299,0.00011,26.0742]
[1777908807497,37.28,79524.46,5.9,0.26231,0.00011,26.03809]
[1777908808288,37.28,79524.0,5.9,0.26226,0.00011,26.03541]
[1777908808291,37.28,79524.0,5.9,0.26226,0.00011,26.03541]
[1777908808489,37.29,79537.31,5.9,0.26372,0.00011,26.11369]
[1777908810599,37.29,79537.51,5.9,0.26375,0.00011,26.11491]
[1777908810626,37.29,79537.51,5.9,0.26375,0.00011,26.11491]
[1777908811023,37.29,79540.05,5.9,0.26402,0.00011,26.12978]
[1777908812256,37.29,79540.17,5.9,0.26402,0.00011,26.12695]
[1777908814568,37.28,79545.11,5.9,0.26456,0.00011,26.15578]
[1777908814656,37.28,79561.24,5.9,0.26633,0.00011,26.2499]
[1777908814881,37.28,79561.24,5.9,0.26633,0.00011,26.2499]
[1777908815078,37.28,79561.24,5.9,0.26633,0.00011,26.2499]
[1777908815559,37.28,79565.64,5.9,0.26682,0.00011,26.27563]
[1777908818449,37.29,79566.2,5.9,0.26688,0.00011,26.27898]
[1777908818509,37.29,79566.2,5.9,0.26688,0.00011,26.27898]
[1777908820102,37.29,79571.41,5.9,0.26745,0.00011,26.30928]
[1777908820151,37.29,79571.41,5.9,0.26745,0.00011,26.30928]
[1777908820739,37.29,79574.87,5.9,0.26784,0.00011,26.32936]
[1777908821148,37.29,79574.87,5.9,0.26784,0.00011,26.32936]
[1777908821937,37.29,79583.0,5.9,0.26874,0.00011,26.37645]
[1777908823475,37.29,79583.34,5.9,0.26877,0.00011,26.37835]
[1777908823529,37.28,79595.62,5.9,0.27013,0.00011,26.44918]
[1777908823765,37.28,79595.62,5.9,0.27013,0.00011,26.44918]
[1777908823806,37.28,79595.62,5.9,0.27013,0.00011,26.44918]
[1777908823942,37.28,79595.62,5.9,0.27013,0.00011,26.44918]
[1777908824421,37.28,79595.62,5.9,0.27013,0.00011,26.44918]
[1777908825387,37.28,79603.55,5.9,0.27101,0.00011,26.49474]
[1777908825391,37.28,79603.55,5.9,0.27101,0.00011,26.49474]
[1777908825543,37.28,79613.92,5.9,0.27216,0.00011,26.55415]
[1777908827054,37.28,79614.16,5.9,0.27218,0.00011,26.55534]
[1777908829075,37.28,79620.5,5.9,0.27288,0.00011,26.59115]
[1777908830156,37.28,79615.82,5.9,0.27235,0.00011,26.56409]
[1777908831473,37.28,79622.04,5.9,0.27304,0.00011,26.59942]
[1777908831562,37.28,79637.33,5.9,0.27474,0.00011,26.68636]
[1777908831911,37.28,79637.33,5.9,0.27474,0.00011,26.68636]
[1777908832681,37.28,79640.68,5.9,0.27511,0.00011,26.70532]
[1777908832900,37.28,79640.68,5.9,0.27511,0.00011,26.70532]
[1777908833557,37.28,79640.67,5.9,0.2751,0.00011,26.70491]
[1777908836733,37.27,79645.99,5.9,0.27568,0.00011,26.73401]
[1777908837244,37.27,79645.99,5.9,0.27568,0.00011,26.73401]
[1777908837584,37.27,79650.24,5.9,0.27615,0.00011,26.75813]
[1777908838020,37.27,79650.24,5.9,0.27615,0.00011,26.75813]
[1777908838806,37.27,79659.67,5.9,0.27721,0.00011,26.81147]
[1777908840322,37.27,79659.87,5.9,0.27723,0.00011,26.81256]
[1777908840355,37.27,79659.87,5.9,0.27723,0.00011,26.81256]
[1777908840396,37.27,79659.87,5.9,0.27723,0.00011,26.81256]
[1777908840578,37.27,79659.87,5.9,0.27723,0.00011,26.81256]
[1777908840633,37.27,79676.5,5.9,0.2791,0.00011,26.90618]
[1777908841045,37.27,79676.5,5.9,0.2791,0.00011,26.90618]
[1777908847542,37.27,79667.56,5.9,0.27808,0.00011,26.85501]
[1777908847858,37.27,79666.13,5.9,0.27791,0.00011,26.84685]
[1777908848054,37.27,79666.13,5.9,0.27791,0.00011,26.84685]
[1777908848624,37.27,79666.13,5.9,0.27791,0.00011,26.84685]
[1777908848872,37.27,79660.06,5.9,0.27723,0.00011,26.8125]
[1777908849124,37.27,79660.06,5.9,0.27723,0.00011,26.8125]
[1777908849669,37.27,79659.62,5.9,0.27718,0.00011,26.80993]
[1777908849916,37.27,79659.62,5.9,0.27718,0.00011,26.80993]
[1777908850059,37.27,79659.62,5.9,0.27718,0.00011,26.80993]
[1777908850412,37.27,79659.62,5.9,0.27718,0.00011,26.80993]
[1777908850525,37.27,79659.62,5.9,0.27718,0.00011,26.80993]
[1777908850678,37.27,79657.53,5.9,0.27694,0.00011,26.79785]
[1777908851207,37.27,79657.53,5.9,0.27694,0.00011,26.79785]
[1777908854225,37.27,79663.32,5.9,0.27758,0.00011,26.83035]
[1777908854586,37.27,79663.32,5.9,0.27758,0.00011,26.83035]
[1777908854602,37.27,79663.32,5.9,0.27758,0.00011,26.83035]
[1777908854709,37.27,79660.92,5.9,0.27731,0.00011,26.81673]
[1777908854977,37.27,79660.92,5.9,0.27731,0.00011,26.81673]
[1777908855576,37.27,79660.92,5.9,0.27731,0.00011,26.81673]
[1777908855716,37.26,79652.11,5.9,0.27631,0.00011,26.76642]
[1777908855763,37.26,79652.11,5.9,0.27631,0.00011,26.76642]
[1777908856615,37.26,79652.11,5.9,0.27631,0.00011,26.76642]
[1777908857718,37.26,79652.47,5.9,0.27635,0.00011,26.76844]
[1777908858115,37.26,79654.01,5.9,0.27653,0.00011,26.77715]
[1777908858127,37.26,79654.01,5.9,0.27653,0.00011,26.77715]
[1777908858177,37.26,79654.01,5.9,0.27653,0.00011,26.77715]
[1777908858369,37.26,79654.01,5.9,0.27653,0.00011,26.77715]
[1777908858826,37.26,79659.18,5.9,0.27711,0.00011,26.80637]
[1777908859154,37.26,79659.18,5.9,0.27711,0.00011,26.80637]
[1777908859173,37.26,79659.18,5.9,0.27711,0.00011,26.80637]
[1777908859987,37.26,79669.01,5.9,0.27821,0.00011,26.86179]
[1777908860759,37.26,79681.55,5.9,0.27962,0.00011,26.93219]
[1777908863622,37.26,79690.66,5.9,0.28064,0.00011,26.98283]
[1777908864005,37.26,79693.42,5.9,0.28095,0.00011,26.99805]
[1777908864084,37.26,79693.42,5.9,0.28095,0.00011,26.99805]
[1777908864316,37.26,79693.42,5.9,0.28095,0.00011,26.99805]
[1777908864768,37.26,79692.87,5.9,0.28088,0.00011,26.99476]
[1777908864784,37.26,79692.87,5.9,0.28088,0.00011,26.99476]
[1777908864800,37.26,79692.87,5.9,0.28088,0.00011,26.99476]
[1777908864847,37.26,79692.87,5.9,0.28088,0.00011,26.99476]
[1777908865620,37.26,79692.87,5.9,0.28088,0.00011,26.99476]
[1777908865703,37.26,79692.87,5.9,0.28088,0.00011,26.99476]
[1777908865654,37.26,79704.34,5.9,0.28217,0.00011,27.05851]
[1777908866016,37.26,79704.34,5.9,0.28217,0.00011,27.05851]
[1777908866243,37.26,79704.34,5.9,0.28217,0.00011,27.05851]
[1777908866344,37.26,79704.34,5.9,0.28217,0.00011,27.05851]
[1777908866553,37.26,79704.34,5.9,0.28217,0.00011,27.05851]
[1777908866608,37.26,79714.07,5.9,0.28328,0.00011,27.11267]
[1777908868714,37.26,79711.45,5.9,0.28298,0.00011,27.09817]
[1777908873740,37.26,79706.78,5.9,0.28244,0.00011,27.06901]
[1777908878879,37.26,79708.4,5.9,0.28263,0.00011,27.07856]
[1777908881999,37.26,79707.93,5.9,0.28258,0.00011,27.07609]
[1777908887942,37.27,79706.6,5.9,0.28244,0.00011,27.06924]
[1777908888960,37.27,79706.6,5.9,0.28244,0.00011,27.06924]
[1777908892367,37.27,79704.98,5.9,0.28227,0.00011,27.06047]
[1777908892424,37.27,79704.98,5.9,0.28227,0.00011,27.06047]
[1777908892870,37.27,79702.67,5.9,0.28201,0.00011,27.04779]
[1777908893984,37.27,79690.9,5.9,0.28068,0.00011,26.9822]
[1777908896328,37.27,79683.45,5.9,0.27984,0.00011,26.9406]
[1777908896554,37.27,79683.45,5.9,0.27984,0.00011,26.9406]
[1777908896753,37.27,79683.45,5.9,0.27984,0.00011,26.9406]
[1777908896770,37.27,79683.45,5.9,0.27984,0.00011,26.9406]
[1777908896630,37.27,79679.18,5.9,0.27937,0.00011,26.91699]
[1777908897491,37.27,79679.18,5.9,0.27937,0.00011,26.91699]
[1777908897504,37.27,79679.18,5.9,0.27937,0.00011,26.91699]
[1777908897539,37.27,79679.18,5.9,0.27937,0.00011,26.91699]
[1777908897594,37.27,79679.18,5.9,0.27937,0.00011,26.91699]
[1777908897605,37.27,79679.18,5.9,0.27937,0.00011,26.91699]
[1777908897630,37.27,79679.18,5.9,0.27937,0.00011,26.91699]
[1777908897695,37.27,79658.54,5.9,0.27704,0.00011,26.80056]
[1777908899089,37.27,79658.54,5.9,0.27704,0.00011,26.80056]
[1777908899095,37.27,79658.54,5.9,0.27704,0.00011,26.80056]
[1777908899170,37.27,79647.53,5.9,0.2758,0.00011,26.73816]
[1777908901224,37.27,79647.45,5.9,0.27579,0.00011,26.73735]
[1777908901665,37.27,79647.45,5.9,0.27579,0.00011,26.73735]
[1777908902186,37.26,79646.25,5.9,0.27564,0.00011,26.72986]
[1777908902251,37.26,79661.22,5.9,0.27732,0.00011,26.81463]
[1777908903721,37.26,79661.22,5.9,0.27732,0.00011,26.81463]
[1777908904730,37.27,79666.4,5.9,0.27791,0.00011,26.84414]
[1777908904824,37.27,79667.82,5.9,0.27807,0.00011,26.85219]
[1777908904840,37.27,79667.82,5.9,0.27807,0.00011,26.85219]
[1777908905185,37.27,79667.82,5.9,0.27807,0.00011,26.85219]
[1777908905420,37.27,79667.82,5.9,0.27807,0.00011,26.85219]
[1777908905578,37.27,79667.82,5.9,0.27807,0.00011,26.85219]
[1777908905785,37.27,79667.82,5.9,0.27807,0.00011,26.85219]
[1777908905787,37.27,79667.82,5.9,0.27807,0.00011,26.85219]
[1777908905602,37.27,79658.82,5.9,0.27705,0.00011,26.8013]
[1777908906432,37.27,79658.82,5.9,0.27705,0.00011,26.8013]
[1777908906492,37.26,79643.38,5.9,0.27531,0.00011,26.71328]
[1777908907226,37.26,79643.38,5.9,0.27531,0.00011,26.71328]
[1777908909634,37.26,79639.65,5.9,0.27489,0.00011,26.69169]
[1777908910434,37.26,79634.87,5.9,0.27434,0.00011,26.66374]
[1777908910466,37.26,79634.87,5.9,0.27434,0.00011,26.66374]
[1777908910580,37.26,79634.87,5.9,0.27434,0.00011,26.66374]
[1777908910663,37.26,79634.87,5.9,0.27434,0.00011,26.66374]
[1777908911106,37.26,79629.33,5.9,0.27371,0.00011,26.63181]
[1777908911706,37.26,79629.33,5.9,0.27371,0.00011,26.63181]
[1777908911779,37.26,79615.09,5.9,0.27212,0.00011,26.55001]
[1777908911973,37.26,79615.09,5.9,0.27212,0.00011,26.55001]
[1777908912412,37.26,79615.09,5.9,0.27212,0.00011,26.55001]
[1777908912645,37.26,79615.09,5.9,0.27212,0.00011,26.55001]
[1777908912813,37.26,79609.04,5.9,0.27144,0.00011,26.51505]
[1777908912894,37.26,79609.04,5.9,0.27144,0.00011,26.51505]
[1777908913565,37.26,79609.04,5.9,0.27144,0.00011,26.51505]
[1777908914395,37.26,79605.78,5.9,0.27107,0.00011,26.49611]
[1777908914401,37.26,79605.78,5.9,0.27107,0.00011,26.49611]
[1777908914410,37.26,79605.78,5.9,0.27107,0.00011,26.49611]
[1777908914943,37.26,79603.56,5.9,0.27082,0.00011,26.48314]
[1777908915413,37.26,79603.56,5.9,0.27082,0.00011,26.48314]
[1777908915629,37.26,79603.56,5.9,0.27082,0.00011,26.48314]
[1777908917054,37.25,79596.16,5.9,0.27,0.00011,26.44031]
[1777908918127,37.25,79593.07,5.9,0.26965,0.00011,26.42231]
[1777908919715,37.25,79594.87,5.9,0.26985,0.00011,26.43258]
[1777908919715,37.25,79594.87,5.9,0.26985,0.00011,26.43258]
[1777908919744,37.25,79594.87,5.9,0.26985,0.00011,26.43258]
[1777908920279,37.25,79593.06,5.9,0.26964,0.00011,26.42191]
[1777908920758,37.25,79593.06,5.9,0.26964,0.00011,26.42191]
[1777908920837,37.25,79560.71,5.9,0.26606,0.00011,26.2341]
[1777908920946,37.25,79560.71,5.9,0.26606,0.00011,26.2341]
[1777908921438,37.25,79560.71,5.9,0.26606,0.00011,26.2341]
[1777908921589,37.25,79560.71,5.9,0.26606,0.00011,26.2341]
[1777908921775,37.25,79560.71,5.9,0.26606,0.00011,26.2341]
[1777908921787,37.25,79527.83,5.9,0.26245,0.00011,26.04113]
[1777908922458,37.25,79527.83,5.9,0.26245,0.00011,26.04113]
[1777908922530,37.25,79527.83,5.9,0.26245,0.00011,26.04113]
[1777908922758,37.25,79525.76,5.9,0.26223,0.00011,26.02921]
[1777908922958,37.25,79525.76,5.9,0.26223,0.00011,26.02921]
[1777908923223,37.25,79525.76,5.9,0.26223,0.00011,26.02921]
[1777908923409,37.25,79525.76,5.9,0.26223,0.00011,26.02921]
[1777908923881,37.25,79531.78,5.9,0.26289,0.00011,26.06494]
[1777908924227,37.25,79531.78,5.9,0.26289,0.00011,26.06494]
[1777908925003,37.25,79531.28,5.9,0.26284,0.00011,26.062]
[1777908925062,37.25,79531.28,5.9,0.26284,0.00011,26.062]
[1777908925509,37.25,79531.28,5.9,0.26284,0.00011,26.062]
[1777908925646,37.25,79531.28,5.9,0.26284,0.00011,26.062]
[1777908926262,37.26,79531.7,5.9,0.26289,0.00011,26.06498]
[1777908926965,37.26,79533.18,5.9,0.26306,0.00011,26.07369]
[1777908927293,37.26,79533.18,5.9,0.26306,0.00011,26.07369]
[1777908928360,37.26,79535.35,5.9,0.2633,0.00011,26.0867]
[1777908928386,37.26,79535.35,5.9,0.2633,0.00011,26.0867]
[1777908928744,37.26,79535.35,5.9,0.2633,0.00011,26.0867]
[1777908928780,37.26,79535.35,5.9,0.2633,0.00011,26.0867]
[1777908928782,37.26,79535.35,5.9,0.2633,0.00011,26.0867]
[1777908929570,37.26,79536.37,5.9,0.26342,0.00011,26.09318]
[1777908929573,37.26,79536.37,5.9,0.26342,0.00011,26.09318]
[1777908929579,37.26,79536.37,5.9,0.26342,0.00011,26.09318]
[1777908929582,37.26,79536.37,5.9,0.26342,0.00011,26.09318]
[1777908930768,37.26,79545.68,5.9,0.26445,0.00011,26.14802]
[1777908931233,37.26,79551.7,5.9,0.26511,0.00011,26.18348]
[1777908932932,37.26,79552.83,5.9,0.26522,0.00011,26.18672]
[1777908933107,37.26,79552.83,5.9,0.26522,0.00011,26.18672]
[1777908934760,37.26,79555.14,5.9,0.26548,0.00011,26.20035]
[1777908934785,37.26,79555.14,5.9,0.26548,0.00011,26.20035]
[1777908936132,37.26,79557.1,5.9,0.2657,0.00011,26.21204]
[1777908937087,37.26,79555.66,5.9,0.26554,0.00011,26.20374]
[1777908938408,37.26,79556.38,5.9,0.26562,0.00011,26.20805]
[1777908938424,37.26,79556.38,5.9,0.26562,0.00011,26.20805]
[1777908939028,37.26,79560.82,5.9,0.26612,0.00011,26.23417]
[1777908939045,37.26,79560.82,5.9,0.26612,0.00011,26.23417]
[1777908939603,37.26,79560.82,5.9,0.26612,0.00011,26.23417]
[1777908939627,37.26,79560.82,5.9,0.26612,0.00011,26.23417]
[1777908939678,37.26,79560.82,5.9,0.26612,0.00011,26.23417]
[1777908939694,37.26,79560.82,5.9,0.26612,0.00011,26.23417]
[1777908940248,37.26,79560.82,5.9,0.26612,0.00011,26.23417]
[1777908940309,37.26,79560.82,5.9,0.26612,0.00011,26.23417]
[1777908940350,37.26,79560.82,5.9,0.26612,0.00011,26.23417]
[1777908940472,37.26,79560.82,5.9,0.26612,0.00011,26.23417]
[1777908940538,37.26,79560.82,5.9,0.26612,0.00011,26.23417]
[1777908940833,37.26,79560.82,5.9,0.26612,0.00011,26.23417]
[1777908940784,37.26,79587.83,5.9,0.2691,0.00011,26.39122]
[1777908941302,37.26,79587.83,5.9,0.2691,0.00011,26.39122]
[1777908941619,37.26,79587.83,5.9,0.2691,0.00011,26.39122]
[1777908941701,37.26,79587.83,5.9,0.2691,0.00011,26.39122]
[1777908941804,37.26,79587.83,5.9,0.2691,0.00011,26.39122]
[1777908941998,37.26,79589.01,5.9,0.26923,0.00011,26.39797]
[1777908942242,37.26,79589.01,5.9,0.26923,0.00011,26.39797]
[1777908942420,37.26,79589.01,5.9,0.26923,0.00011,26.39797]
[1777908942585,37.26,79589.01,5.9,0.26923,0.00011,26.39797]
[1777908942637,37.26,79589.01,5.9,0.26923,0.00011,26.39797]
[1777908943060,37.26,79590.67,5.9,0.26941,0.00011,26.40749]
[1777908943184,37.26,79590.67,5.9,0.26941,0.00011,26.40749]
[1777908944797,37.26,79590.67,5.9,0.26941,0.00011,26.40749]
[1777908946039,37.26,79594.2,5.9,0.2698,0.00011,26.42769]
[1777908946044,37.26,79594.2,5.9,0.2698,0.00011,26.42769]
[1777908946047,37.26,79594.2,5.9,0.2698,0.00011,26.42769]
[1777908946365,37.26,79594.2,5.9,0.2698,0.00011,26.42769]
[1777908947795,37.26,79597.71,5.9,0.27019,0.00011,26.44772]
[1777908953301,37.26,79604.34,5.9,0.27091,0.00011,26.48508]
[1777908953311,37.26,79604.34,5.9,0.27091,0.00011,26.48508]
[1777908953744,37.26,79604.34,5.9,0.27091,0.00011,26.48508]
[1777908953786,37.26,79604.34,5.9,0.27091,0.00011,26.48508]
[1777908953845,37.26,79604.34,5.9,0.27091,0.00011,26.48508]
[1777908953901,37.26,79606.32,5.9,0.27112,0.00011,26.49631]
[1777908953960,37.26,79606.32,5.9,0.27112,0.00011,26.49631]
[1777908953991,37.26,79606.32,5.9,0.27112,0.00011,26.49631]
[1777908954358,37.26,79606.32,5.9,0.27112,0.00011,26.49631]
[1777908954373,37.26,79606.32,5.9,0.27112,0.00011,26.49631]
[1777908955361,37.26,79606.32,5.9,0.27112,0.00011,26.49631]
[1777908956160,37.26,79597.19,5.9,0.2701,0.00011,26.44337]
[1777908956164,37.26,79597.19,5.9,0.2701,0.00011,26.44337]
[1777908956953,37.26,79594.97,5.9,0.26985,0.00011,26.43043]
[1777908957089,37.26,79594.97,5.9,0.26985,0.00011,26.43043]
[1777908957256,37.26,79594.97,5.9,0.26985,0.00011,26.43043]
[1777908957354,37.26,79594.97,5.9,0.26985,0.00011,26.43043]
[1777908957795,37.26,79594.97,5.9,0.26985,0.00011,26.43043]
[1777908958432,37.26,79597.41,5.9,0.27012,0.00011,26.4444]
[1777908958528,37.26,79584.59,5.9,0.2687,0.00011,26.37017]
[1777908959044,37.26,79584.59,5.9,0.2687,0.00011,26.37017]
[1777908959880,37.26,79584.59,5.9,0.2687,0.00011,26.37017]
[1777908960177,37.26,79584.59,5.9,0.2687,0.00011,26.37012]
[1777908960689,37.26,79584.59,5.9,0.2687,0.00011,26.37012]
[1777908961169,37.26,79577.56,5.9,0.26792,0.00011,26.3293]
[1777908961197,37.26,79577.56,5.9,0.26792,0.00011,26.3293]
[1777908961386,37.26,79577.56,5.9,0.26792,0.00011,26.3293]
[1777908961720,37.26,79577.56,5.9,0.26792,0.00011,26.3293]
[1777908961742,37.26,79577.56,5.9,0.26792,0.00011,26.3293]
[1777908961749,37.26,79577.56,5.9,0.26792,0.00011,26.3293]
[1777908961826,37.26,79577.56,5.9,0.26792,0.00011,26.3293]
[1777908961832,37.26,79557.39,5.9,0.26569,0.00011,26.21186]
[1777908962085,37.26,79557.39,5.9,0.26569,0.00011,26.21186]
[1777908962547,37.26,79557.39,5.9,0.26569,0.00011,26.21186]
[1777908962593,37.26,79557.39,5.9,0.26569,0.00011,26.21186]
[1777908962637,37.25,79539.54,5.9,0.26373,0.00011,26.10733]
[1777908963654,37.25,79539.54,5.9,0.26373,0.00011,26.10733]
[1777908965394,37.26,79536.31,5.9,0.26338,0.00011,26.0887]
[1777908966050,37.26,79539.87,5.9,0.26378,0.00011,26.10983]
[1777908966741,37.26,79530.87,5.9,0.26278,0.00011,26.0567]
[1777908967537,37.26,79530.87,5.9,0.26278,0.00011,26.0567]
[1777908967625,37.26,79530.87,5.9,0.26278,0.00011,26.0567]
[1777908967646,37.26,79530.87,5.9,0.26278,0.00011,26.0567]
[1777908967649,37.26,79530.87,5.9,0.26278,0.00011,26.0567]
[1777908967984,37.26,79532.7,5.9,0.26298,0.00011,26.06724]
[1777908968031,37.26,79532.7,5.9,0.26298,0.00011,26.06724]
[1777908968036,37.26,79532.7,5.9,0.26298,0.00011,26.06724]
[1777908968920,37.26,79532.7,5.9,0.26298,0.00011,26.06724]
[1777908969894,37.25,79507.22,5.9,0.26019,0.00011,25.91643]
[1777908972704,37.25,79507.42,5.9,0.26021,0.00011,25.91751]
[1777908972709,37.25,79507.42,5.9,0.26021,0.00011,25.91751]
[1777908973189,37.25,79509.53,5.9,0.26043,0.00011,25.92995]
[1777908973273,37.25,79509.53,5.9,0.26043,0.00011,25.92995]
[1777908975715,37.25,79507.79,5.9,0.26024,0.00011,25.91952]
[1777908976186,37.25,79501.83,5.9,0.25959,0.00011,25.88414]
[1777908976737,37.25,79501.83,5.9,0.25959,0.00011,25.88414]
[1777908977236,37.25,79509.63,5.9,0.26044,0.00011,25.93034]
[1777908977543,37.25,79509.63,5.9,0.26044,0.00011,25.93034]
[1777908978041,37.25,79510.56,5.9,0.26054,0.00011,25.93582]
[1777908978057,37.25,79510.56,5.9,0.26054,0.00011,25.93582]
[1777908978606,37.25,79522.61,5.9,0.26186,0.00011,26.00696]
[1777908979406,37.25,79522.61,5.9,0.26186,0.00011,26.00696]
[1777908979415,37.25,79522.61,5.9,0.26186,0.00011,26.00696]
[1777908979479,37.25,79522.61,5.9,0.26186,0.00011,26.00696]
[1777908979954,37.25,79522.61,5.9,0.26186,0.00011,26.00696]
[1777908980082,37.25,79527.56,5.9,0.2624,0.00011,26.03601]
[1777908980123,37.25,79527.56,5.9,0.2624,0.00011,26.03601]
[1777908980227,37.25,79527.56,5.9,0.2624,0.00011,26.03601]
[1777908980606,37.25,79527.56,5.9,0.2624,0.00011,26.03601]
[1777908980765,37.25,79527.56,5.9,0.2624,0.00011,26.03601]
[1777908980854,37.25,79527.56,5.9,0.2624,0.00011,26.03601]
[1777908980875,37.25,79560.8,5.9,0.26606,0.00011,26.23117]
[1777908980965,37.25,79560.8,5.9,0.26606,0.00011,26.23117]
[1777908981142,37.25,79560.8,5.9,0.26606,0.00011,26.23117]
[1777908981305,37.25,79560.8,5.9,0.26606,0.00011,26.23117]
[1777908981419,37.25,79560.8,5.9,0.26606,0.00011,26.23117]
[1777908981450,37.25,79560.8,5.9,0.26606,0.00011,26.23117]
[1777908982118,37.25,79561.04,5.9,0.26609,0.00011,26.23282]
[1777908984018,37.25,79560.22,5.9,0.266,0.00011,26.22817]
[1777908989739,37.26,79554.94,5.9,0.26543,0.00011,26.19778]
[1777908993810,37.26,79554.23,5.9,0.26534,0.00011,26.19066]
[1777908995198,37.26,79561.61,5.9,0.26615,0.00011,26.23394]
[1777908997907,37.26,79569.23,5.9,0.267,0.00011,26.2785]
[1777908997930,37.26,79581.03,5.9,0.2683,0.00011,26.34707]
[1777908999704,37.26,79581.13,5.9,0.26831,0.00011,26.34764]
[1777909000645,37.26,79582.77,5.9,0.2685,0.00011,26.35711]
[1777909001000,37.26,79583.49,5.9,0.26857,0.00011,26.36125]
[1777909001000,37.26,79583.49,5.9,0.26857,0.00011,26.36125]
[1777909001258,37.26,79583.49,5.9,0.26857,0.00011,26.36125]
[1777909001270,37.26,79583.49,5.9,0.26857,0.00011,26.36125]
[1777909001399,37.26,79583.49,5.9,0.26857,0.00011,26.36125]
[1777909001486,37.26,79583.49,5.9,0.26857,0.00011,26.36125]
[1777909002790,37.26,79587.35,5.9,0.269,0.00011,26.38355]
[1777909002874,37.26,79600.23,5.9,0.27043,0.00011,26.45786]
[1777909005089,37.26,79599.34,5.9,0.27032,0.00011,26.45247]
[1777909010419,37.26,79594.14,5.9,0.26974,0.00011,26.42193]
[1777909013520,37.25,79588.24,5.9,0.26908,0.00011,26.38755]
[1777909013616,37.25,79588.24,5.9,0.26908,0.00011,26.38755]
[1777909014112,37.25,79587.08,5.9,0.26895,0.00011,26.38077]
[1777909015278,37.25,79586.24,5.9,0.26885,0.00011,26.37584]
[1777909018447,37.25,79581.08,5.9,0.26828,0.00011,26.34581]
[1777909020534,37.25,79586.49,5.9,0.26888,0.00011,26.37709]
[1777909020819,37.25,79586.49,5.9,0.26888,0.00011,26.37709]
[1777909021683,37.25,79587.34,5.9,0.26897,0.00011,26.38195]
[1777909024236,37.25,79573.01,5.9,0.26738,0.00011,26.29877]
[1777909024945,37.25,79584.56,5.9,0.26866,0.00011,26.36581]
[1777909029980,37.25,79579.61,5.9,0.26811,0.00011,26.33678]
[1777909031185,37.25,79572.61,5.9,0.26733,0.00011,26.29611]
[1777909034150,37.25,79564.49,5.9,0.26644,0.00011,26.24888]
[1777909036790,37.25,79561.95,5.9,0.26616,0.00011,26.23411]
[1777909037720,37.25,79561.57,5.9,0.26612,0.00011,26.23204]
[1777909040406,37.25,79568.49,5.9,0.26688,0.00011,26.27252]
[1777909047500,37.25,79562.87,5.9,0.26627,0.00011,26.24012]
[1777909053040,37.26,79569.78,5.9,0.26702,0.00011,26.2773]
[1777909053136,37.26,79569.78,5.9,0.26702,0.00011,26.2773]
[1777909053145,37.26,79584.28,5.9,0.26863,0.00011,26.36153]
[1777909055155,37.26,79594.37,5.9,0.26974,0.00011,26.41992]
[1777909060189,37.25,79587.71,5.9,0.269,0.00011,26.38104]
[1777909062645,37.25,79588.86,5.9,0.26912,0.00011,26.38762]
[1777909062717,37.25,79588.86,5.9,0.26912,0.00011,26.38762]
[1777909064683,37.25,79590.1,5.9,0.26926,0.00011,26.39465]
[1777909064801,37.25,79590.1,5.9,0.26926,0.00011,26.39465]
[1777909064904,37.25,79590.1,5.9,0.26926,0.00011,26.39465]
[1777909064954,37.25,79590.1,5.9,0.26926,0.00011,26.39465]
[1777909065008,37.25,79600.57,5.9,0.27042,0.00011,26.45496]
[1777909065173,37.25,79600.57,5.9,0.27042,0.00011,26.45496]
[1777909065216,37.25,79600.57,5.9,0.27042,0.00011,26.45496]
[1777909065303,37.25,79600.57,5.9,0.27042,0.00011,26.45496]
[1777909065438,37.25,79611.3,5.9,0.27161,0.00011,26.5167]
[1777909066531,37.25,79611.3,5.9,0.27161,0.00011,26.5167]
[1777909066927,37.25,79623.9,5.9,0.27301,0.00011,26.5887]
[1777909067088,37.25,79623.9,5.9,0.27301,0.00011,26.5887]
[1777909068026,37.25,79643.67,5.9,0.27522,0.00011,26.70121]
[1777909068844,37.25,79643.67,5.9,0.27522,0.00011,26.70121]
[1777909071191,37.25,79636.4,5.9,0.27438,0.00011,26.65884]
[1777909071296,37.25,79636.4,5.9,0.27438,0.00011,26.65884]
[1777909071648,37.25,79636.4,5.9,0.27438,0.00011,26.65884]
[1777909071736,37.25,79623.17,5.9,0.2729,0.00011,26.58294]
[1777909072888,37.25,79610.57,5.9,0.27149,0.00011,26.51033]
[1777909073472,37.25,79610.57,5.9,0.27149,0.00011,26.51033]
[1777909076543,37.24,79610.38,5.9,0.27146,0.00011,26.50879]
[1777909080367,37.24,79603.23,5.9,0.27065,0.00011,26.46696]
[1777909080429,37.24,79603.23,5.9,0.27065,0.00011,26.46696]
[1777909080439,37.24,79603.23,5.9,0.27065,0.00011,26.46696]
[1777909081047,37.24,79603.23,5.9,0.27065,0.00011,26.46696]
[1777909081401,37.24,79612.01,5.9,0.27162,0.00011,26.51734]
[1777909085203,37.24,79607.15,5.9,0.27106,0.00011,26.48866]
[1777909085268,37.24,79607.15,5.9,0.27106,0.00011,26.48866]
[1777909085546,37.24,79607.15,5.9,0.27106,0.00011,26.48866]
[1777909085645,37.24,79607.15,5.9,0.27106,0.00011,26.48866]
[1777909085731,37.24,79607.15,5.9,0.27106,0.00011,26.48866]
[1777909085836,37.24,79607.15,5.9,0.27106,0.00011,26.48866]
[1777909085880,37.24,79607.15,5.9,0.27106,0.00011,26.48866]
[1777909085964,37.24,79607.15,5.9,0.27106,0.00011,26.48866]
[1777909086075,37.24,79607.15,5.9,0.27106,0.00011,26.48866]
[1777909086108,37.24,79610.88,5.9,0.27148,0.00011,26.50993]
[1777909086191,37.24,79610.88,5.9,0.27148,0.00011,26.50993]
[1777909086348,37.24,79610.88,5.9,0.27148,0.00011,26.50993]
[1777909086510,37.24,79610.88,5.9,0.27148,0.00011,26.50993]
[1777909086786,37.24,79610.88,5.9,0.27148,0.00011,26.50993]
[1777909086950,37.24,79610.88,5.9,0.27148,0.00011,26.50993]
[1777909087032,37.24,79655.31,5.9,0.27644,0.00011,26.76364]
[1777909087492,37.24,79655.31,5.9,0.27644,0.00011,26.76364]
[1777909087656,37.24,79655.31,5.9,0.27644,0.00011,26.76364]
[1777909087815,37.24,79655.31,5.9,0.27644,0.00011,26.76364]
[1777909087881,37.24,79694.78,5.9,0.2809,0.00011,26.98606]
[1777909088458,37.24,79694.78,5.9,0.2809,0.00011,26.98606]
[1777909088727,37.24,79692.91,5.9,0.28069,0.00011,26.97576]
[1777909089454,37.24,79692.91,5.9,0.28069,0.00011,26.97576]
[1777909089692,37.24,79692.91,5.9,0.28069,0.00011,26.97576]
[1777909089703,37.24,79692.91,5.9,0.28069,0.00011,26.97576]
[1777909089914,37.24,79692.91,5.9,0.28069,0.00011,26.97576]
[1777909089999,37.24,79695.35,5.9,0.28097,0.00011,26.98949]
[1777909090199,37.24,79695.35,5.9,0.28097,0.00011,26.98949]
[1777909090459,37.24,79695.35,5.9,0.28097,0.00011,26.98949]
[1777909090617,37.24,79695.35,5.9,0.28097,0.00011,26.98949]
[1777909090695,37.24,79695.35,5.9,0.28097,0.00011,26.98949]
[1777909090807,37.24,79695.35,5.9,0.28097,0.00011,26.98949]
[1777909090967,37.24,79695.35,5.9,0.28097,0.00011,26.98949]
[1777909092090,37.24,79695.53,5.9,0.28099,0.00011,26.99081]
[1777909092099,37.24,79695.53,5.9,0.28099,0.00011,26.99081]
[1777909092434,37.24,79695.53,5.9,0.28099,0.00011,26.99081]
[1777909094408,37.24,79695.07,5.9,0.28094,0.00011,26.98828]
[1777909095026,37.24,79695.07,5.9,0.28094,0.00011,26.98828]
[1777909095080,37.24,79690.19,5.9,0.28039,0.00011,26.96106]
[1777909095283,37.24,79690.19,5.9,0.28039,0.00011,26.96106]
[1777909095370,37.24,79690.19,5.9,0.28039,0.00011,26.96106]
[1777909095560,37.24,79690.19,5.9,0.28039,0.00011,26.96106]
[1777909095709,37.24,79690.19,5.9,0.28039,0.00011,26.96106]
[1777909095719,37.24,79690.19,5.9,0.28039,0.00011,26.96106]
[1777909095757,37.24,79690.19,5.9,0.28039,0.00011,26.96106]
[1777909096029,37.24,79690.19,5.9,0.28039,0.00011,26.96106]
[1777909095819,37.24,79679.6,5.9,0.2792,0.00011,26.90154]
[1777909096142,37.24,79679.6,5.9,0.2792,0.00011,26.90154]
[1777909096518,37.24,79679.6,5.9,0.2792,0.00011,26.90154]
[1777909096684,37.24,79679.6,5.9,0.2792,0.00011,26.90154]
[1777909097433,37.24,79681.39,5.9,0.27939,0.00011,26.91146]
[1777909097558,37.24,79681.39,5.9,0.27939,0.00011,26.91146]
[1777909100193,37.24,79683.3,5.9,0.2796,0.00011,26.92189]
[1777909100834,37.24,79683.3,5.9,0.2796,0.00011,26.92189]
[1777909101961,37.24,79683.56,5.9,0.27963,0.00011,26.92303]
[1777909103045,37.24,79682.54,5.9,0.27951,0.00011,26.91715]
[1777909103070,37.24,79682.54,5.9,0.27951,0.00011,26.91715]
[1777909103098,37.24,79682.54,5.9,0.27951,0.00011,26.91715]
[1777909103439,37.24,79682.54,5.9,0.27951,0.00011,26.91715]
[1777909103526,37.24,79682.54,5.9,0.27951,0.00011,26.91715]
[1777909103619,37.24,79682.54,5.9,0.27951,0.00011,26.91715]
[1777909103958,37.24,79673.44,5.9,0.27848,0.00011,26.86565]
[1777909104279,37.24,79673.44,5.9,0.27848,0.00011,26.86565]
[1777909104742,37.24,79673.44,5.9,0.27848,0.00011,26.86565]
[1777909104880,37.23,79660.67,5.9,0.27703,0.00011,26.793]
[1777909107953,37.23,79661.03,5.9,0.27706,0.00011,26.79459]
[1777909108090,37.23,79662.7,5.9,0.27723,0.00011,26.80327]
[1777909108549,37.23,79662.7,5.9,0.27723,0.00011,26.80327]
[1777909110563,37.23,79649.17,5.9,0.27569,0.00011,26.72572]
[1777909111227,37.23,79649.17,5.9,0.27569,0.00011,26.72572]
[1777909111658,37.23,79649.17,5.9,0.27569,0.00011,26.72572]
[1777909111681,37.22,79661.78,5.9,0.27707,0.00011,26.79297]
[1777909112193,37.22,79661.78,5.9,0.27707,0.00011,26.79297]
[1777909112393,37.22,79661.78,5.9,0.27707,0.00011,26.79297]
[1777909113672,37.22,79661.78,5.9,0.27707,0.00011,26.79297]
[1777909113758,37.22,79661.78,5.9,0.27707,0.00011,26.79297]
[1777909114029,37.22,79678.33,5.9,0.27892,0.00011,26.88562]
[1777909114103,37.22,79678.33,5.9,0.27892,0.00011,26.88562]
[1777909114167,37.22,79678.33,5.9,0.27892,0.00011,26.88562]
[1777909115091,37.22,79678.33,5.9,0.27892,0.00011,26.88562]
[1777909115166,37.22,79678.33,5.9,0.27892,0.00011,26.88562]
[1777909115214,37.22,79678.33,5.9,0.27892,0.00011,26.88562]
[1777909116692,37.22,79681.52,5.9,0.27928,0.00011,26.90371]
[1777909116693,37.22,79696.25,5.9,0.28094,0.00011,26.98604]
[1777909117569,37.22,79696.25,5.9,0.28094,0.00011,26.98604]
[1777909119194,37.22,79702.1,5.9,0.2816,0.00011,27.01831]
[1777909119316,37.22,79702.1,5.9,0.2816,0.00011,27.01831]
[1777909119798,37.22,79702.1,5.9,0.2816,0.00011,27.01831]
[1777909119801,37.22,79702.1,5.9,0.2816,0.00011,27.01831]
[1777909119877,37.22,79717.14,5.9,0.2833,0.00011,27.10218]
[1777909120576,37.22,79717.14,5.9,0.2833,0.00011,27.10218]
[1777909120908,37.22,79717.14,5.9,0.2833,0.00011,27.10218]
[1777909121564,37.22,79721.18,5.9,0.28376,0.00011,27.12465]
[1777909124054,37.22,79729.19,5.9,0.28468,0.00011,27.16906]
[1777909124094,37.22,79729.19,5.9,0.28468,0.00011,27.16906]
[1777909124132,37.22,79728.99,5.9,0.28465,0.00011,27.16795]
[1777909129695,37.22,79729.74,5.9,0.28474,0.00011,27.172]
[1777909132111,37.22,79730.46,5.9,0.28482,0.00011,27.17596]
[1777909132151,37.22,79730.46,5.9,0.28482,0.00011,27.17596]
[1777909134055,37.22,79730.17,5.9,0.28479,0.00011,27.17434]
[1777909134097,37.22,79707.59,5.9,0.28222,0.00011,27.04903]
[1777909134516,37.22,79707.59,5.9,0.28222,0.00011,27.04903]
[1777909137338,37.22,79715.46,5.9,0.28312,0.00011,27.09305]
[1777909137961,37.22,79715.46,5.9,0.28312,0.00011,27.09305]
[1777909138063,37.22,79705.6,5.9,0.282,0.00011,27.03824]
[1777909141459,37.22,79706.42,5.9,0.2821,0.00011,27.04295]
[1777909141493,37.22,79706.42,5.9,0.2821,0.00011,27.04295]
[1777909146589,37.22,79718.15,5.9,0.28343,0.00011,27.10827]
[1777909146986,37.22,79718.15,5.9,0.28343,0.00011,27.10827]
[1777909146992,37.22,79718.15,5.9,0.28343,0.00011,27.10827]
[1777909147013,37.22,79718.15,5.9,0.28343,0.00011,27.10827]
[1777909147021,37.22,79718.15,5.9,0.28343,0.00011,27.10827]
[1777909147073,37.22,79725.14,5.9,0.28422,0.00011,27.147]
[1777909148212,37.22,79725.14,5.9,0.28422,0.00011,27.14702]
[1777909148416,37.22,79725.14,5.9,0.28422,0.00011,27.14702]
[1777909148561,37.22,79725.14,5.9,0.28422,0.00011,27.14702]
[1777909148663,37.22,79725.14,5.9,0.28422,0.00011,27.14702]
[1777909148692,37.22,79725.14,5.9,0.28422,0.00011,27.14702]
[1777909148769,37.22,79725.14,5.9,0.28422,0.00011,27.14702]
[1777909148928,37.22,79725.14,5.9,0.28422,0.00011,27.14702]
[1777909148946,37.22,79725.14,5.9,0.28422,0.00011,27.14702]
[1777909148982,37.22,79746.63,5.9,0.28667,0.00011,27.26554]
[1777909149163,37.22,79746.63,5.9,0.28667,0.00011,27.26554]
[1777909149172,37.22,79746.63,5.9,0.28667,0.00011,27.26554]
[1777909149295,37.22,79746.63,5.9,0.28667,0.00011,27.26554]
[1777909149709,37.22,79746.63,5.9,0.28667,0.00011,27.26554]
[1777909149883,37.22,79746.63,5.9,0.28667,0.00011,27.26554]
[1777909149931,37.22,79746.63,5.9,0.28667,0.00011,27.26554]
[1777909150163,37.22,79747.79,5.9,0.28681,0.00011,27.2719]
[1777909151014,37.22,79747.79,5.9,0.28681,0.00011,27.2719]
[1777909151237,37.22,79746.5,5.9,0.28666,0.00011,27.26472]
[1777909151486,37.22,79746.5,5.9,0.28666,0.00011,27.26472]
[1777909151494,37.22,79746.5,5.9,0.28666,0.00011,27.26472]
[1777909151681,37.22,79746.5,5.9,0.28666,0.00011,27.26472]
[1777909154008,37.22,79753.38,5.9,0.28744,0.00011,27.30226]
[1777909154560,37.22,79750.91,5.9,0.28715,0.00011,27.28859]
[1777909154793,37.22,79750.91,5.9,0.28715,0.00011,27.28859]
[1777909158244,37.22,79745.17,5.9,0.28649,0.00011,27.25667]
[1777909160290,37.22,79751.22,5.9,0.28718,0.00011,27.28969]
[1777909164615,37.22,79744.3,5.9,0.28638,0.00011,27.25131]
[1777909165457,37.22,79743.28,5.9,0.28626,0.00011,27.24562]
[1777909167966,37.21,79725.61,5.9,0.28424,0.00011,27.14795]
[1777909169980,37.21,79735.26,5.9,0.28534,0.00011,27.20128]
[1777909175015,37.21,79737.3,5.9,0.28555,0.00011,27.20882]
[1777909177028,37.21,79726.44,5.9,0.28431,0.00011,27.14876]
[1777909177158,37.21,79726.44,5.9,0.28431,0.00011,27.14876]
[1777909181057,37.21,79740.4,5.9,0.2859,0.00011,27.22579]
[1777909186091,37.21,79733.9,5.9,0.28515,0.00011,27.18975]
[1777909186455,37.21,79733.9,5.9,0.28515,0.00011,27.18975]
[1777909189069,37.21,79726.9,5.9,0.28436,0.00011,27.151]
[1777909192340,37.21,79717.19,5.9,0.28325,0.00011,27.09731]
[1777909192438,37.21,79717.19,5.9,0.28325,0.00011,27.09731]
[1777909192713,37.21,79717.19,5.9,0.28325,0.00011,27.09731]
[1777909195259,37.21,79705.54,5.9,0.28194,0.00011,27.03274]
[1777909195605,37.21,79705.54,5.9,0.28194,0.00011,27.03274]
[1777909196163,37.21,79703.67,5.9,0.28173,0.00011,27.02243]
[1777909196192,37.21,79703.67,5.9,0.28173,0.00011,27.02243]
[1777909197509,37.21,79700.92,5.9,0.28142,0.00011,27.00715]
[1777909200467,37.22,79693.23,5.9,0.28055,0.00011,26.96431]
[1777909201118,37.22,79693.23,5.9,0.28055,0.00011,26.96431]
[1777909201167,37.22,79693.23,5.9,0.28055,0.00011,26.96431]
[1777909201229,37.22,79694.44,5.9,0.28069,0.00011,26.97135]
[1777909202798,37.22,79685.83,5.9,0.27972,0.00011,26.92308]
[1777909203300,37.22,79683.4,5.9,0.27944,0.00011,26.9093]
[1777909203448,37.22,79683.4,5.9,0.27944,0.00011,26.9093]
[1777909209203,37.22,79693.4,5.9,0.28059,0.00011,26.9662]
[1777909212778,37.22,79687.43,5.9,0.27992,0.00011,26.93313]
[1777909212823,37.22,79687.43,5.9,0.27992,0.00011,26.93313]
[1777909213274,37.22,79684.37,5.9,0.27958,0.00011,26.91625]
[1777909213869,37.22,79684.37,5.9,0.27958,0.00011,26.91625]
[1777909213909,37.22,79684.37,5.9,0.27958,0.00011,26.91625]
[1777909213914,37.22,79684.37,5.9,0.27958,0.00011,26.91625]
[1777909215577,37.22,79680.31,5.9,0.27912,0.00011,26.8933]
[1777909215686,37.22,79680.31,5.9,0.27912,0.00011,26.8933]
[1777909215737,37.22,79669.29,5.9,0.27787,0.00011,26.83092]
[1777909216691,37.22,79669.29,5.9,0.27787,0.00011,26.83092]
[1777909216745,37.22,79669.29,5.9,0.27787,0.00011,26.83092]
[1777909216837,37.22,79669.29,5.9,0.27787,0.00011,26.83092]
[1777909216855,37.22,79669.29,5.9,0.27787,0.00011,26.83092]
[1777909217635,37.22,79674.48,5.9,0.27846,0.00011,26.86013]
[1777909217645,37.22,79674.48,5.9,0.27846,0.00011,26.86013]
[1777909217681,37.22,79682.1,5.9,0.27932,0.00011,26.90302]
[1777909219181,37.22,79682.1,5.9,0.27932,0.00011,26.90302]
[1777909219327,37.22,79689.21,5.9,0.28013,0.00011,26.94323]
[1777909223355,37.22,79678.79,5.9,0.27895,0.00011,26.88469]
[1777909224630,37.22,79678.79,5.9,0.27895,0.00011,26.88469]
[1777909224647,37.22,79678.79,5.9,0.27895,0.00011,26.88469]
[1777909224841,37.22,79678.79,5.9,0.27895,0.00011,26.88469]
[1777909224912,37.22,79678.79,5.9,0.27895,0.00011,26.88469]
[1777909225049,37.22,79678.79,5.9,0.27895,0.00011,26.88469]
[1777909225065,37.22,79678.79,5.9,0.27895,0.00011,26.88469]
[1777909225695,37.22,79678.4,5.9,0.27891,0.00011,26.88255]
[1777909226883,37.22,79670.65,5.9,0.27803,0.00011,26.83888]
[1777909228444,37.22,79666.48,5.9,0.27756,0.00011,26.815]
[1777909228612,37.22,79666.48,5.9,0.27756,0.00011,26.815]
[1777909229133,37.22,79666.48,5.9,0.27756,0.00011,26.815]
[1777909230627,37.22,79650.53,5.9,0.27575,0.00011,26.72418]
[1777909232645,37.22,79650.66,5.9,0.27573,0.00011,26.72064]
[1777909234790,37.21,79653.22,5.9,0.27601,0.00011,26.73451]
[1777909234822,37.21,79653.22,5.9,0.27601,0.00011,26.73451]
[1777909234831,37.21,79653.22,5.9,0.27601,0.00011,26.73451]
[1777909234857,37.21,79653.22,5.9,0.27601,0.00011,26.73451]
[1777909234862,37.21,79653.22,5.9,0.27601,0.00011,26.73451]
[1777909234877,37.21,79653.22,5.9,0.27601,0.00011,26.73451]
[1777909235001,37.21,79653.22,5.9,0.27601,0.00011,26.73451]
[1777909235015,37.21,79653.22,5.9,0.27601,0.00011,26.73451]
[1777909235119,37.21,79653.22,5.9,0.27601,0.00011,26.73451]
[1777909235169,37.21,79653.22,5.9,0.27601,0.00011,26.73451]
[1777909235154,37.21,79649.27,5.9,0.27555,0.00011,26.71137]
[1777909235287,37.21,79649.27,5.9,0.27555,0.00011,26.71137]
[1777909235393,37.21,79649.27,5.9,0.27555,0.00011,26.71137]
[1777909235411,37.21,79649.27,5.9,0.27555,0.00011,26.71137]
[1777909235478,37.21,79636.74,5.9,0.27414,0.00011,26.63998]
[1777909236749,37.21,79636.74,5.9,0.27414,0.00011,26.63998]
[1777909239416,37.21,79640.42,5.9,0.27454,0.00011,26.66001]
[1777909239573,37.21,79640.42,5.9,0.27454,0.00011,26.66001]
[1777909239609,37.21,79640.42,5.9,0.27454,0.00011,26.66001]
[1777909240370,37.21,79636.82,5.9,0.27413,0.00011,26.63916]
[1777909240692,37.21,79636.82,5.9,0.27413,0.00011,26.63916]
[1777909240739,37.21,79636.82,5.9,0.27413,0.00011,26.63916]
[1777909241948,37.2,79628.18,5.9,0.27315,0.00011,26.58943]
[1777909241959,37.2,79628.18,5.9,0.27315,0.00011,26.58943]
[1777909242049,37.2,79628.18,5.9,0.27315,0.00011,26.58943]
[1777909242086,37.2,79628.18,5.9,0.27315,0.00011,26.58943]
[1777909242295,37.2,79626.12,5.9,0.27291,0.00011,26.577]
[1777909244051,37.2,79622.83,5.9,0.27254,0.00011,26.55814]
[1777909244879,37.2,79618.58,5.9,0.27206,0.00011,26.53324]
[1777909245530,37.2,79615.75,5.9,0.27174,0.00011,26.51675]
[1777909246695,37.2,79613.29,5.9,0.27146,0.00011,26.50241]
[1777909250149,37.2,79605.37,5.9,0.27057,0.00011,26.45641]
[1777909251938,37.2,79603.96,5.9,0.27041,0.00011,26.44801]
[1777909254076,37.2,79608.95,5.9,0.27096,0.00011,26.47656]
[1777909254082,37.2,79608.95,5.9,0.27096,0.00011,26.47656]
[1777909254439,37.19,79617.5,5.9,0.2719,0.00011,26.5255]
[1777909255261,37.19,79617.5,5.9,0.2719,0.00011,26.5255]
[1777909257547,37.19,79633.55,5.9,0.27369,0.00011,26.61717]
[1777909262634,37.19,79639.16,5.9,0.27428,0.00011,26.64748]
[1777909263497,37.19,79639.16,5.9,0.27428,0.00011,26.64748]
[1777909263706,37.19,79639.16,5.9,0.27428,0.00011,26.64748]
[1777909263762,37.19,79639.16,5.9,0.27428,0.00011,26.64748]
[1777909263939,37.19,79639.16,5.9,0.27428,0.00011,26.64748]
[1777909263972,37.18,79648.15,5.9,0.27528,0.00011,26.69818]
[1777909269684,37.19,79654.36,5.9,0.27598,0.00011,26.73359]
[1777909274926,37.19,79654.79,5.9,0.27603,0.00011,26.73607]
[1777909276117,37.19,79664.03,5.9,0.27707,0.00011,26.7885]
[1777909276529,37.18,79662.99,5.9,0.27694,0.00011,26.78227]
[1777909277434,37.18,79662.99,5.9,0.27694,0.00011,26.78227]
[1777909277602,37.18,79662.99,5.9,0.27694,0.00011,26.78227]
[1777909277887,37.18,79662.99,5.9,0.27694,0.00011,26.78227]
[1777909277937,37.18,79662.99,5.9,0.27694,0.00011,26.78227]
[1777909278036,37.18,79662.99,5.9,0.27694,0.00011,26.78227]
[1777909278245,37.18,79678.64,5.9,0.27871,0.00011,26.87068]
[1777909278945,37.18,79678.64,5.9,0.27871,0.00011,26.87068]
[1777909279085,37.18,79678.64,5.9,0.27871,0.00011,26.87068]
[1777909279219,37.18,79678.64,5.9,0.27871,0.00011,26.87068]
[1777909279186,37.18,79692.97,5.9,0.28033,0.00011,26.95121]
[1777909281271,37.18,79698.57,5.9,0.28096,0.00011,26.98249]
[1777909283026,37.18,79697.45,5.9,0.28082,0.00011,26.97584]
[1777909284812,37.18,79696.34,5.9,0.28069,0.00011,26.96941]
[1777909285929,37.18,79699.86,5.9,0.28108,0.00011,26.98874]
[1777909286818,37.18,79703.81,5.9,0.28153,0.00011,27.01064]
[1777909287164,37.18,79703.81,5.9,0.28153,0.00011,27.01064]
[1777909287900,37.18,79711.15,5.9,0.28236,0.00011,27.05157]
[1777909288086,37.18,79711.15,5.9,0.28236,0.00011,27.05157]
[1777909288910,37.18,79710.18,5.9,0.28225,0.00011,27.04611]
[1777909290614,37.18,79709.39,5.9,0.28215,0.00011,27.04152]
[1777909291036,37.18,79709.39,5.9,0.28215,0.00011,27.04152]
[1777909291038,37.18,79709.39,5.9,0.28215,0.00011,27.04152]
[1777909292236,37.18,79712.84,5.9,0.28252,0.00011,27.05721]
[1777909292847,37.18,79712.83,5.9,0.28252,0.00011,27.05717]
[1777909294091,37.18,79712.83,5.9,0.28252,0.00011,27.05717]
[1777909294256,37.18,79712.83,5.9,0.28252,0.00011,27.05717]
[1777909294502,37.18,79712.09,5.9,0.28244,0.00011,27.05315]
[1777909295924,37.18,79719.07,5.9,0.28324,0.00011,27.0921]
[1777909295988,37.18,79719.07,5.9,0.28324,0.00011,27.0921]
[1777909296031,37.18,79737.13,5.9,0.2853,0.00011,27.19227]
[1777909296807,37.18,79737.13,5.9,0.2853,0.00011,27.19227]
[1777909298252,37.18,79741.27,5.9,0.28577,0.00011,27.21518]
[1777909299227,37.18,79741.27,5.9,0.28577,0.00011,27.21495]
[1777909299237,37.18,79741.27,5.9,0.28577,0.00011,27.21495]
[1777909301912,37.18,79727.34,5.9,0.28418,0.00011,27.13783]
[1777909303142,37.18,79727.34,5.9,0.28418,0.00011,27.13783]
[1777909306286,37.18,79728.64,5.9,0.28433,0.00011,27.14517]
[1777909307954,37.18,79717.1,5.9,0.28301,0.00011,27.08114]
[1777909312989,37.18,79719.35,5.9,0.28328,0.00011,27.09411]
[1777909313453,37.18,79719.35,5.9,0.28328,0.00011,27.09411]
[1777909313799,37.18,79719.35,5.9,0.28328,0.00011,27.09411]
[1777909314043,37.18,79719.35,5.9,0.28328,0.00011,27.09411]
[1777909314123,37.18,79729.18,5.9,0.2844,0.00011,27.14872]
[1777909315782,37.18,79729.66,5.9,0.28446,0.00011,27.15145]
[1777909316011,37.18,79742.69,5.9,0.28594,0.00011,27.22345]
[1777909320350,37.18,79741.7,5.9,0.28583,0.00011,27.21778]
[1777909320869,37.18,79741.7,5.9,0.28583,0.00011,27.21778]
[1777909322258,37.18,79743.31,5.9,0.28601,0.00011,27.2266]
[1777909322902,37.18,79746.6,5.9,0.28638,0.00011,27.24466]
[1777909323992,37.18,79741.67,5.9,0.28582,0.00011,27.21743]
[1777909324111,37.18,79741.67,5.9,0.28582,0.00011,27.21743]
[1777909324206,37.18,79727.76,5.9,0.28423,0.00011,27.14049]
[1777909329102,37.18,79717.86,5.9,0.28311,0.00011,27.08573]
[1777909332942,37.18,79717.84,5.9,0.28311,0.00011,27.08586]
[1777909335144,37.18,79727.59,5.9,0.28423,0.00011,27.1402]
[1777909336519,37.18,79730.01,5.9,0.2845,0.00011,27.15362]
[1777909338053,37.18,79735.24,5.9,0.2851,0.00011,27.18256]
[1777909338246,37.18,79735.24,5.9,0.2851,0.00011,27.18256]
[1777909338426,37.18,79740.44,5.9,0.28569,0.00011,27.21126]
[1777909338647,37.18,79740.44,5.9,0.28569,0.00011,27.21126]
[1777909339139,37.18,79740.44,5.9,0.28569,0.00011,27.21126]
[1777909339197,37.18,79758.39,5.9,0.28774,0.00011,27.30989]
[1777909340380,37.18,79758.72,5.9,0.28778,0.00011,27.31164]
[1777909340395,37.18,79758.72,5.9,0.28778,0.00011,27.31164]
[1777909340510,37.18,79758.72,5.9,0.28778,0.00011,27.31164]
[1777909340669,37.18,79758.72,5.9,0.28778,0.00011,27.31164]
[1777909340913,37.18,79758.72,5.9,0.28778,0.00011,27.31164]
[1777909342209,37.18,79764.45,5.9,0.28843,0.00011,27.34286]
[1777909342261,37.18,79774.14,5.9,0.28954,0.00011,27.39558]
[1777909342496,37.18,79774.14,5.9,0.28954,0.00011,27.39558]
[1777909342725,37.18,79774.14,5.9,0.28954,0.00011,27.39558]
[1777909342745,37.18,79774.14,5.9,0.28954,0.00011,27.39558]
[1777909344525,37.18,79776.04,5.9,0.28975,0.00011,27.40552]
[1777909346646,37.18,79775.78,5.9,0.28971,0.00011,27.40366]
[1777909347501,37.18,79772.32,5.9,0.28931,0.00011,27.3846]
[1777909347755,37.18,79772.32,5.9,0.28931,0.00011,27.3846]
[1777909349447,37.17,79763.0,5.9,0.28823,0.00011,27.33332]
[1777909350407,37.17,79759.87,5.9,0.28787,0.00011,27.31603]
[1777909350625,37.17,79759.87,5.9,0.28787,0.00011,27.31603]
[1777909353355,37.17,79760.76,5.9,0.28794,0.00011,27.31706]
[1777909354277,37.17,79760.88,5.9,0.28795,0.00011,27.31757]
[1777909356291,37.17,79775.32,5.9,0.2896,0.00011,27.39609]
[1777909359569,37.17,79776.34,5.9,0.2897,0.00011,27.40095]
[1777909362206,37.16,79777.81,5.9,0.28986,0.00011,27.40829]
[1777909362564,37.16,79780.49,5.9,0.29016,0.00012,27.42254]
[1777909362670,37.16,79780.49,5.9,0.29016,0.00012,27.42254]
[1777909363108,37.16,79780.49,5.9,0.29016,0.00012,27.42254]
[1777909364366,37.16,79794.13,5.9,0.29172,0.00012,27.49617]
[1777909371504,37.15,79798.42,5.9,0.29215,0.00012,27.51653]
[1777909375442,37.14,79786.12,5.9,0.2907,0.00012,27.44825]
[1777909380558,37.13,79787.6,5.9,0.29083,0.00012,27.45443]
[1777909380596,37.13,79787.6,6.6,0.29083,0.00012,27.45443]
[1777909380602,37.13,79787.6,6.6,0.29083,0.00012,27.45443]
[1777909380665,37.13,79795.21,6.6,0.29169,0.00012,27.49532]
[1777909381917,37.13,79795.21,6.6,0.29169,0.00012,27.49532]
[1777909385436,37.13,79794.79,6.6,0.29165,0.00012,27.49336]
[1777909385480,37.13,79794.79,6.6,0.29165,0.00012,27.49336]
[1777909385980,37.13,79794.79,6.6,0.29165,0.00012,27.49336]
[1777909387508,37.14,79789.41,6.6,0.29104,0.00012,27.46434]
[1777909388624,37.14,79785.39,6.6,0.29058,0.00012,27.44267]
[1777909389087,37.14,79785.39,6.6,0.29058,0.00012,27.44267]
[1777909390402,37.14,79791.68,6.6,0.2913,0.00012,27.47693]
[1777909391403,37.14,79797.26,6.6,0.29195,0.00012,27.50725]
[1777909395151,37.14,79798.19,6.6,0.29206,0.00012,27.51246]
[1777909395776,37.14,79794.37,6.6,0.29162,0.00012,27.49188]
[1777909395792,37.14,79794.37,6.6,0.29162,0.00012,27.49188]
[1777909396949,37.14,79797.27,6.6,0.29196,0.00012,27.50758]
[1777909396977,37.14,79800.12,6.6,0.29229,0.00012,27.5231]
[1777909401981,37.13,79797.69,6.6,0.29199,0.00012,27.50905]
[1777909402082,37.13,79795.0,6.6,0.29166,0.00012,27.4939]
[1777909402461,37.13,79795.0,6.6,0.29166,0.00012,27.4939]
[1777909402667,37.13,79795.0,6.6,0.29166,0.00012,27.4939]
[1777909402772,37.13,79795.0,6.6,0.29166,0.00012,27.4939]
[1777909403746,37.13,79777.73,6.6,0.28967,0.00012,27.39969]
[1777909405093,37.13,79777.73,6.6,0.28967,0.00012,27.39969]
[1777909405283,37.13,79777.73,6.6,0.28967,0.00012,27.39969]
[1777909407116,37.13,79760.28,6.6,0.28764,0.00011,27.30322]
[1777909410071,37.12,79765.48,7.1,0.28822,0.00011,27.33128]
[1777909410173,37.12,79766.48,7.1,0.28833,0.00011,27.33636]
[1777909411493,37.12,79766.48,7.1,0.28833,0.00011,27.33636]
[1777909411683,37.12,79767.3,7.1,0.28841,0.00011,27.33764]
[1777909413677,37.12,79767.04,7.1,0.28838,0.00011,27.33607]
[1777909413745,37.12,79767.04,7.1,0.28838,0.00011,27.33607]
[1777909415026,37.12,79773.86,7.1,0.28916,0.00011,27.37323]
[1777909415055,37.12,79773.86,7.1,0.28916,0.00011,27.37323]
[1777909415094,37.12,79773.86,7.1,0.28916,0.00011,27.37323]
[1777909416488,37.12,79778.33,7.1,0.28967,0.00012,27.39732]
[1777909419461,37.12,79777.28,7.1,0.28953,0.00012,27.39102]
[1777909419606,37.12,79777.28,7.1,0.28953,0.00012,27.39102]
[1777909422555,37.12,79769.17,7.1,0.28859,0.00011,27.34615]
[1777909423937,37.12,79768.41,7.1,0.2885,0.00011,27.34183]
[1777909424164,37.11,79771.35,7.1,0.28883,0.00011,27.35762]
[1777909429810,37.11,79769.99,7.1,0.28864,0.00011,27.34873]
[1777909433498,37.11,79769.57,7.8,0.28857,0.00011,27.3456]
[1777909433837,37.1,79771.1,7.8,0.28874,0.00011,27.35371]
[1777909437439,37.11,79773.56,7.8,0.28904,0.00012,27.36777]
[1777909437468,37.11,79773.56,7.8,0.28904,0.00012,27.36777]
[1777909437521,37.11,79773.56,7.8,0.28904,0.00012,27.36777]
[1777909437946,37.11,79787.22,7.8,0.29061,0.00012,27.44242]
[1777909439738,37.11,79787.73,7.8,0.29068,0.00012,27.44539]
[1777909440071,37.11,79787.73,7.8,0.29068,0.00012,27.44539]
[1777909440094,37.11,79787.73,7.8,0.29068,0.00012,27.44539]
[1777909440278,37.11,79787.73,7.8,0.29068,0.00012,27.44539]
[1777909440344,37.11,79807.4,7.8,0.29296,0.00012,27.55219]
[1777909440451,37.11,79807.4,7.8,0.29296,0.00012,27.55219]
[1777909440524,37.11,79807.4,7.8,0.29296,0.00012,27.55219]
[1777909440547,37.11,79807.4,7.8,0.29296,0.00012,27.55219]
[1777909440774,37.11,79807.4,7.8,0.29296,0.00012,27.55219]
[1777909441341,37.11,79820.95,7.8,0.29453,0.00012,27.62511]
[1777909443572,37.11,79817.69,7.8,0.29415,0.00012,27.60751]
[1777909444026,37.11,79817.69,7.8,0.29415,0.00012,27.60751]
[1777909446021,37.11,79808.98,7.8,0.29314,0.00012,27.56058]
[1777909448092,37.11,79808.44,7.8,0.29307,0.00012,27.55769]
[1777909449753,37.11,79805.67,7.8,0.29275,0.00012,27.5428]
[1777909449811,37.11,79805.67,7.8,0.29275,0.00012,27.5428]
[1777909450372,37.11,79805.67,7.8,0.29275,0.00012,27.5428]
[1777909450417,37.11,79805.67,7.8,0.29275,0.00012,27.5428]
[1777909450433,37.11,79805.67,7.8,0.29275,0.00012,27.5428]
[1777909450718,37.11,79807.07,7.8,0.29292,0.00012,27.5504]
[1777909451157,37.11,79807.07,7.8,0.29292,0.00012,27.5504]
[1777909451199,37.11,79821.89,7.8,0.29464,0.00012,27.63016]
[1777909455188,37.11,79820.65,7.8,0.29449,0.00012,27.62347]
[1777909455192,37.11,79820.65,7.8,0.29449,0.00012,27.62347]
[1777909455621,37.11,79821.37,7.8,0.29457,0.00012,27.62723]
[1777909456269,37.11,79821.37,7.8,0.29457,0.00012,27.62723]
[1777909456563,37.11,79825.51,7.8,0.29505,0.00012,27.64937]
[1777909459621,37.11,79817.83,7.8,0.29416,0.00012,27.60801]
[1777909460222,37.11,79817.83,7.8,0.29416,0.00012,27.60801]
[1777909464924,37.11,79817.66,7.8,0.29413,0.00012,27.60692]
[1777909464994,37.11,79817.66,7.8,0.29413,0.00012,27.60692]
[1777909467072,37.11,79834.54,7.8,0.29609,0.00012,27.69714]
[1777909467450,37.11,79834.54,7.8,0.29609,0.00012,27.69714]
[1777909468479,37.11,79834.58,7.8,0.29609,0.00012,27.69724]
[1777909468501,37.11,79834.58,7.8,0.29609,0.00012,27.69724]
[1777909468513,37.11,79834.58,7.8,0.29609,0.00012,27.69724]
[1777909468583,37.11,79834.58,7.8,0.29609,0.00012,27.69724]
[1777909468840,37.11,79834.58,7.8,0.29609,0.00012,27.69724]
[1777909468892,37.11,79834.58,7.8,0.29609,0.00012,27.69724]
[1777909468977,37.11,79834.58,7.8,0.29609,0.00012,27.69724]
[1777909469028,37.11,79834.58,7.8,0.29609,0.00012,27.69724]
[1777909469076,37.11,79834.58,7.8,0.29609,0.00012,27.69724]
[1777909469225,37.11,79834.58,7.8,0.29609,0.00012,27.69724]
[1777909469400,37.11,79850.7,7.8,0.29796,0.00012,27.78287]
[1777909471056,37.11,79850.69,7.8,0.29796,0.00012,27.78276]
[1777909471108,37.11,79850.69,7.8,0.29796,0.00012,27.78276]
[1777909471393,37.11,79850.69,7.8,0.29796,0.00012,27.78276]
[1777909471398,37.11,79853.97,7.8,0.29832,0.00012,27.79667]
[1777909471836,37.11,79853.97,7.8,0.29832,0.00012,27.79667]
[1777909472877,37.11,79854.24,7.8,0.29836,0.00012,27.79822]
[1777909472911,37.11,79854.24,7.8,0.29836,0.00012,27.79822]
[1777909473774,37.11,79859.49,7.8,0.29897,0.00012,27.8261]
[1777909473820,37.11,79859.49,7.8,0.29897,0.00012,27.8261]
[1777909473971,37.11,79859.49,7.8,0.29897,0.00012,27.8261]
[1777909474047,37.11,79859.49,7.8,0.29897,0.00012,27.8261]
[1777909474074,37.11,79859.49,7.8,0.29897,0.00012,27.8261]
[1777909474255,37.11,79880.4,7.8,0.30142,0.00012,27.93612]
[1777909474911,37.11,79880.4,7.8,0.30142,0.00012,27.93612]
[1777909476892,37.11,79883.54,7.8,0.30179,0.00012,27.95261]
[1777909476954,37.11,79883.54,7.8,0.30179,0.00012,27.95261]
[1777909477330,37.11,79883.54,7.8,0.30179,0.00012,27.95261]
[1777909477431,37.11,79880.96,7.8,0.30149,0.00012,27.9391]
[1777909480163,37.11,79870.9,7.8,0.30031,0.00012,27.88622]
[1777909484309,37.11,79877.15,7.8,0.30104,0.00012,27.91899]
[1777909484802,37.11,79876.91,7.8,0.30101,0.00012,27.9177]
[1777909488132,37.11,79881.27,7.8,0.30152,0.00012,27.94043]
[1777909488143,37.11,79881.27,7.8,0.30152,0.00012,27.94043]
[1777909488395,37.11,79882.03,7.8,0.3016,0.00012,27.94435]
[1777909490938,37.11,79883.97,7.8,0.30183,0.00012,27.95448]
[1777909490992,37.11,79883.97,7.8,0.30183,0.00012,27.95448]
[1777909492647,37.11,79887.15,7.8,0.3022,0.00012,27.97106]
[1777909493016,37.11,79887.15,7.8,0.3022,0.00012,27.97106]
[1777909493037,37.11,79887.15,7.8,0.3022,0.00012,27.97106]
[1777909493272,37.11,79887.15,7.8,0.3022,0.00012,27.97106]
[1777909493340,37.11,79887.15,7.8,0.3022,0.00012,27.97106]
[1777909493370,37.1,79899.74,7.8,0.30368,0.00012,28.03658]
[1777909493941,37.1,79899.74,7.8,0.30368,0.00012,28.03658]
[1777909494161,37.1,79899.74,7.8,0.30368,0.00012,28.03658]
[1777909495405,37.1,79900.06,7.8,0.30372,0.00012,28.03819]
[1777909495415,37.1,79910.54,7.8,0.30495,0.00012,28.09239]
[1777909495871,37.1,79910.54,7.8,0.30495,0.00012,28.09239]
[1777909496349,37.1,79910.54,7.8,0.30495,0.00012,28.09239]
[1777909496471,37.1,79910.54,7.8,0.30495,0.00012,28.09239]
[1777909496888,37.1,79903.8,7.8,0.30415,0.00012,28.05737]
[1777909496935,37.1,79903.8,7.8,0.30415,0.00012,28.05737]
[1777909498003,37.1,79902.96,7.8,0.30405,0.00012,28.05288]
[1777909498050,37.1,79902.96,7.8,0.30405,0.00012,28.05288]
[1777909498177,37.1,79902.96,7.8,0.30405,0.00012,28.05288]
[1777909498379,37.1,79902.96,7.8,0.30405,0.00012,28.05288]
[1777909498414,37.1,79885.18,7.8,0.30196,0.00012,27.96022]
[1777909499610,37.1,79885.3,7.8,0.30197,0.00012,27.9608]
[1777909500526,37.1,79887.86,7.8,0.30227,0.00012,27.97415]
[1777909504032,37.1,79881.3,7.8,0.3015,0.00012,27.93974]
[1777909504150,37.1,79881.3,7.8,0.3015,0.00012,27.93974]
[1777909504215,37.1,79881.3,7.8,0.3015,0.00012,27.93974]
[1777909504377,37.1,79881.3,7.8,0.3015,0.00012,27.93974]
[1777909504814,37.1,79877.44,7.8,0.30105,0.00012,27.91951]
[1777909505470,37.1,79877.44,7.8,0.30105,0.00012,27.91951]
[1777909506339,37.1,79876.58,7.8,0.30095,0.00012,27.915]
[1777909506424,37.1,79847.79,7.8,0.29759,0.00012,27.76325]
[1777909507425,37.1,79847.79,7.8,0.29759,0.00012,27.76325]
[1777909507434,37.1,79847.79,7.8,0.29759,0.00012,27.76325]
[1777909507443,37.1,79847.79,7.8,0.29759,0.00012,27.76325]
[1777909507466,37.1,79845.09,7.8,0.29728,0.00012,27.74902]
[1777909507683,37.1,79845.09,7.8,0.29728,0.00012,27.74902]
[1777909507785,37.1,79845.09,7.8,0.29728,0.00012,27.74902]
[1777909509370,37.1,79835.08,7.8,0.2961,0.00012,27.69538]
[1777909510269,37.1,79835.08,7.8,0.2961,0.00012,27.69538]
[1777909511744,37.1,79833.42,7.8,0.29591,0.00012,27.68633]
[1777909511791,37.1,79833.42,7.8,0.29591,0.00012,27.68633]
[1777909511810,37.1,79833.42,7.8,0.29591,0.00012,27.68633]
[1777909511825,37.1,79833.42,7.8,0.29591,0.00012,27.68633]
[1777909511915,37.1,79833.42,7.8,0.29591,0.00012,27.68633]
[1777909511967,37.1,79833.42,7.8,0.29591,0.00012,27.68633]
[1777909512279,37.1,79833.42,7.8,0.29591,0.00012,27.68633]
[1777909512367,37.1,79833.42,7.8,0.29591,0.00012,27.68633]
[1777909512394,37.1,79833.42,7.8,0.29591,0.00012,27.68633]
[1777909512443,37.1,79852.19,7.8,0.2981,0.00012,27.78636]
[1777909512616,37.1,79852.19,7.8,0.2981,0.00012,27.78636]
[1777909512776,37.1,79852.19,7.8,0.2981,0.00012,27.78636]
[1777909513085,37.1,79852.19,7.8,0.2981,0.00012,27.78636]
[1777909513376,37.1,79852.19,7.8,0.2981,0.00012,27.78636]
[1777909513467,37.1,79852.19,7.8,0.2981,0.00012,27.78636]
[1777909513433,37.1,79871.64,7.8,0.30037,0.00012,27.88923]
[1777909514020,37.1,79871.64,7.8,0.30037,0.00012,27.88923]
[1777909514879,37.1,79871.59,7.8,0.30037,0.00012,27.8891]
[1777909514946,37.1,79871.59,7.8,0.30037,0.00012,27.8891]
[1777909516030,37.1,79876.98,7.8,0.301,0.00012,27.91744]
[1777909516080,37.1,79876.98,7.8,0.301,0.00012,27.91744]
[1777909518075,37.1,79881.83,7.8,0.30157,0.00012,27.94287]
[1777909518124,37.1,79881.83,7.8,0.30157,0.00012,27.94287]
[1777909518645,37.1,79888.1,7.8,0.3023,0.00012,27.97564]
[1777909519079,37.1,79888.1,7.8,0.3023,0.00012,27.97564]
[1777909519442,37.1,79898.9,7.8,0.30357,0.00012,28.03184]
[1777909519645,37.1,79898.9,7.8,0.30357,0.00012,28.03184]
[1777909525130,37.1,79893.02,7.8,0.30287,0.00012,28.00093]
[1777909525418,37.1,79893.02,7.8,0.30287,0.00012,28.00093]
[1777909525597,37.1,79894.25,7.8,0.30302,0.00012,28.00728]
[1777909526158,37.1,79894.25,7.8,0.30302,0.00012,28.00728]
[1777909531110,37.1,79893.41,7.8,0.30291,0.00012,28.00276]
[1777909532020,37.1,79899.42,7.8,0.3036,0.00012,28.0305]
[1777909532072,37.1,79899.42,7.8,0.3036,0.00012,28.0305]
[1777909532198,37.1,79899.42,7.8,0.3036,0.00012,28.0305]
[1777909532198,37.1,79899.42,7.8,0.3036,0.00012,28.0305]
[1777909532202,37.1,79899.42,7.8,0.3036,0.00012,28.0305]
[1777909532235,37.1,79899.42,7.8,0.3036,0.00012,28.0305]
[1777909532283,37.1,79899.42,7.8,0.3036,0.00012,28.0305]
[1777909532317,37.1,79899.42,7.8,0.3036,0.00012,28.0305]
[1777909532362,37.1,79899.42,7.8,0.3036,0.00012,28.0305]
[1777909532367,37.1,79899.42,7.8,0.3036,0.00012,28.0305]
[1777909532444,37.1,79899.42,7.8,0.3036,0.00012,28.0305]
[1777909532577,37.1,79897.16,7.8,0.30333,0.00012,28.01868]
[1777909532620,37.1,79897.16,7.8,0.30333,0.00012,28.01868]
[1777909532755,37.1,79897.16,7.8,0.30333,0.00012,28.01868]
[1777909532817,37.1,79897.16,7.8,0.30333,0.00012,28.01868]
[1777909533134,37.1,79897.16,7.8,0.30333,0.00012,28.01868]
[1777909533207,37.1,79897.16,7.8,0.30333,0.00012,28.01868]
[1777909533321,37.1,79897.16,7.8,0.30333,0.00012,28.01868]
[1777909533391,37.1,79897.16,7.8,0.30333,0.00012,28.01868]
[1777909533394,37.1,79881.96,7.8,0.30155,0.00012,27.93931]
[1777909533617,37.1,79881.96,7.8,0.30155,0.00012,27.93931]
[1777909533621,37.1,79881.96,7.8,0.30155,0.00012,27.93931]
[1777909534450,37.1,79881.96,7.8,0.30155,0.00012,27.93931]
[1777909534452,37.1,79871.87,7.8,0.30036,0.00012,27.88631]
[1777909534658,37.1,79871.87,7.8,0.30036,0.00012,27.88631]
[1777909534744,37.1,79871.87,7.8,0.30036,0.00012,27.88631]
[1777909534890,37.1,79871.87,7.8,0.30036,0.00012,27.88631]
[1777909535383,37.1,79871.87,7.8,0.30036,0.00012,27.88631]
[1777909535440,37.1,79861.02,7.8,0.29909,0.00012,27.82914]
[1777909535963,37.1,79861.02,7.8,0.29909,0.00012,27.82914]
[1777909535964,37.1,79861.02,7.8,0.29909,0.00012,27.82914]
[1777909536065,37.1,79861.02,7.8,0.29909,0.00012,27.82914]
[1777909536199,37.1,79861.02,7.8,0.29909,0.00012,27.82914]
[1777909536258,37.1,79861.02,7.8,0.29909,0.00012,27.82914]
[1777909536349,37.1,79861.02,7.8,0.29909,0.00012,27.82914]
[1777909536841,37.1,79859.32,7.8,0.2989,0.00012,27.82021]
[1777909536879,37.1,79859.32,7.8,0.2989,0.00012,27.82021]
[1777909537198,37.1,79847.48,7.8,0.29751,0.00012,27.75726]
[1777909538749,37.1,79847.48,7.8,0.29751,0.00012,27.75726]
[1777909539296,37.1,79836.5,7.8,0.29623,0.00012,27.69849]
[1777909540640,37.1,79836.5,7.8,0.29623,0.00012,27.69849]
[1777909540801,37.1,79836.5,7.8,0.29623,0.00012,27.69849]
[1777909545549,37.09,79825.2,7.8,0.2949,0.00012,27.63757]
[1777909545570,37.09,79825.2,7.8,0.2949,0.00012,27.63757]
[1777909547167,37.09,79825.02,7.8,0.29488,0.00012,27.63655]
[1777909549291,37.09,79821.2,7.8,0.29443,0.00012,27.61594]
[1777909550356,37.09,79819.11,7.8,0.29419,0.00012,27.60462]
[1777909550831,37.09,79818.64,7.8,0.29413,0.00012,27.60207]
[1777909550876,37.09,79799.03,7.8,0.29186,0.00012,27.49626]
[1777909551660,37.09,79799.03,7.8,0.29186,0.00012,27.49626]
[1777909552007,37.09,79799.03,7.8,0.29186,0.00012,27.49626]
[1777909554038,37.09,79792.91,7.8,0.29116,0.00012,27.46319]
[1777909554156,37.09,79792.91,7.8,0.29116,0.00012,27.46319]
[1777909559908,37.1,79786.65,7.8,0.29045,0.00012,27.42977]
[1777909559910,37.1,79786.65,7.8,0.29045,0.00012,27.42977]
[1777909560699,37.1,79789.95,7.8,0.29083,0.00012,27.44785]
[1777909561165,37.1,79789.95,7.8,0.29083,0.00012,27.44785]
[1777909566702,37.1,79783.5,7.8,0.29011,0.00012,27.4135]
[1777909567032,37.1,79783.5,7.8,0.29011,0.00012,27.4135]
[1777909568811,37.1,79781.0,7.8,0.28982,0.00012,27.40014]
[1777909569508,37.1,79781.0,7.8,0.28982,0.00012,27.40014]
[1777909570928,37.1,79791.3,7.8,0.29102,0.00012,27.45667]
[1777909572936,37.1,79791.35,7.8,0.29103,0.00012,27.45709]
[1777909574061,37.1,79799.44,7.8,0.29197,0.00012,27.50108]
[1777909574149,37.1,79799.44,7.8,0.29197,0.00012,27.50108]
[1777909575293,37.11,79807.16,7.8,0.29287,0.00012,27.54299]
[1777909575294,37.11,79807.16,7.8,0.29287,0.00012,27.54299]
[1777909575295,37.11,79807.16,7.8,0.29287,0.00012,27.54299]
[1777909575981,37.11,79812.35,7.8,0.29347,0.00012,27.57099]
[1777909578448,37.11,79821.94,7.8,0.29458,0.00012,27.62256]
[1777909579421,37.11,79826.1,7.8,0.29506,0.00012,27.64482]
[1777909584091,37.1,79824.4,7.8,0.29486,0.00012,27.63544]
[1777909584965,37.1,79824.11,7.8,0.29482,0.00012,27.63377]
[1777909589990,37.1,79831.84,7.8,0.29571,0.00012,27.6749]
[1777909591974,37.1,79829.4,7.8,0.29543,0.00012,27.66167]
[1777909592752,37.1,79831.6,7.8,0.29566,0.00012,27.66994]
[1777909594095,37.1,79831.98,7.8,0.2957,0.00012,27.67189]
[1777909594154,37.1,79831.98,7.8,0.2957,0.00012,27.67189]
[1777909594227,37.1,79831.98,7.8,0.2957,0.00012,27.67189]
[1777909594391,37.1,79831.98,7.8,0.2957,0.00012,27.67189]
[1777909594397,37.1,79831.98,7.8,0.2957,0.00012,27.67189]
[1777909595830,37.1,79842.59,7.8,0.29694,0.00012,27.72838]
[1777909596051,37.1,79842.59,7.8,0.29694,0.00012,27.72838]
[1777909597727,37.1,79849.44,7.8,0.29774,0.00012,27.76484]
[1777909598797,37.1,79852.25,7.8,0.29806,0.00012,27.77975]
[1777909598808,37.1,79852.25,7.8,0.29806,0.00012,27.77975]
[1777909598816,37.1,79852.25,7.8,0.29806,0.00012,27.77975]
[1777909599006,37.1,79852.25,7.8,0.29806,0.00012,27.77975]
[1777909599195,37.1,79839.78,7.8,0.2966,0.00012,27.71313]
[1777909601618,37.1,79839.6,7.8,0.29658,0.00012,27.71202]
[1777909601675,37.1,79839.6,7.8,0.29658,0.00012,27.71202]
[1777909601976,37.1,79839.6,7.8,0.29658,0.00012,27.71202]
[1777909602295,37.1,79839.6,7.8,0.29658,0.00012,27.71202]
[1777909602645,37.1,79836.57,7.8,0.29622,0.00012,27.69561]
[1777909602698,37.1,79836.57,7.8,0.29622,0.00012,27.69561]
[1777909606377,37.1,79836.89,7.8,0.29625,0.00012,27.69709]
[1777909607842,37.1,79835.94,7.8,0.29614,0.00012,27.6918]
[1777909609141,37.1,79831.86,7.8,0.29566,0.00012,27.66989]
[1777909609338,37.1,79831.86,7.8,0.29566,0.00012,27.66989]
[1777909611870,37.09,79831.44,7.8,0.2956,0.00012,27.6673]
[1777909612266,37.09,79831.44,7.8,0.2956,0.00012,27.6673]
[1777909612334,37.09,79831.44,7.8,0.2956,0.00012,27.6673]
[1777909613114,37.09,79835.36,7.8,0.29606,0.00012,27.68816]
[1777909614420,37.09,79841.07,7.8,0.29672,0.00012,27.71853]
[1777909614793,37.09,79840.88,7.8,0.29669,0.00012,27.71742]
[1777909617934,37.09,79831.35,7.8,0.29558,0.00012,27.66629]
[1777909620395,37.09,79828.3,7.8,0.29522,0.00012,27.64979]
[1777909620892,37.09,79822.39,7.8,0.29453,0.00012,27.61795]
[1777909623747,37.09,79824.71,7.8,0.2948,0.00012,27.63025]
[1777909623805,37.09,79824.71,7.8,0.2948,0.00012,27.63025]
[1777909624225,37.09,79824.71,7.8,0.2948,0.00012,27.63025]
[1777909624254,37.09,79824.71,7.8,0.2948,0.00012,27.63025]
[1777909624282,37.09,79824.71,7.8,0.2948,0.00012,27.63025]
[1777909624359,37.09,79824.71,7.8,0.2948,0.00012,27.63025]
[1777909627811,37.09,79839.77,7.8,0.29654,0.00012,27.71046]
[1777909627841,37.09,79839.77,7.8,0.29654,0.00012,27.71046]
[1777909628092,37.09,79839.77,7.8,0.29654,0.00012,27.71046]
[1777909632472,37.09,79830.69,7.8,0.29547,0.00012,27.66154]
[1777909632493,37.09,79830.69,7.8,0.29547,0.00012,27.66154]
[1777909633250,37.09,79825.48,7.8,0.29487,0.00012,27.63356]
[1777909633549,37.09,79825.48,7.8,0.29487,0.00012,27.63356]
[1777909635191,37.09,79827.79,7.8,0.29513,0.00012,27.64582]
[1777909636486,37.09,79827.68,7.8,0.29512,0.00012,27.64519]
[1777909637668,37.08,79827.46,7.8,0.29509,0.00012,27.64388]
[1777909637679,37.08,79827.46,7.8,0.29509,0.00012,27.64388]
[1777909637940,37.08,79827.46,7.8,0.29509,0.00012,27.64388]
[1777909637968,37.08,79827.46,7.8,0.29509,0.00012,27.64388]
[1777909640555,37.08,79817.5,7.8,0.29393,0.00012,27.59029]
[1777909640656,37.08,79822.6,7.8,0.29452,0.00012,27.61768]
[1777909640995,37.08,79822.6,7.8,0.29452,0.00012,27.61768]
[1777909641660,37.08,79822.6,7.8,0.29452,0.00012,27.61767]
[1777909647340,37.08,79825.5,7.8,0.29485,0.00012,27.63293]
[1777909652377,37.08,79823.85,7.8,0.29464,0.00012,27.62042]
[1777909655614,37.08,79828.65,7.8,0.29519,0.00012,27.64607]
[1777909655817,37.08,79827.93,7.8,0.29511,0.00012,27.64214]
[1777909656642,37.08,79827.93,7.8,0.29511,0.00012,27.64214]
[1777909656650,37.08,79813.76,7.8,0.29346,0.00012,27.56594]
[1777909658688,37.08,79812.04,7.8,0.29326,0.00012,27.55665]
[1777909659078,37.08,79812.04,7.8,0.29326,0.00012,27.55665]
[1777909659790,37.08,79811.63,7.8,0.29321,0.00012,27.55446]
[1777909659792,37.08,79811.63,7.8,0.29321,0.00012,27.55446]
[1777909660433,37.08,79801.08,7.8,0.29199,0.00012,27.49746]
[1777909665470,37.08,79806.24,7.8,0.2926,0.00012,27.52563]
[1777909669498,37.08,79795.56,7.8,0.29137,0.00012,27.46803]
[1777909672176,37.08,79792.21,7.8,0.29098,0.00012,27.45005]
[1777909675059,37.08,79797.61,7.8,0.29161,0.00012,27.47967]
[1777909675148,37.08,79797.61,7.8,0.29161,0.00012,27.47967]
[1777909675819,37.09,79792.38,7.8,0.29101,0.00012,27.45137]
[1777909676578,37.09,79792.38,7.8,0.29101,0.00012,27.45137]
[1777909676647,37.09,79792.38,7.8,0.29101,0.00012,27.45137]
[1777909676591,37.09,79771.55,7.8,0.28861,0.00012,27.33786]
[1777909677472,37.09,79771.55,7.8,0.28861,0.00012,27.33786]
[1777909677565,37.09,79771.55,7.8,0.28861,0.00012,27.33786]
[1777909682589,37.09,79757.56,7.8,0.28704,0.00011,27.2625]
[1777909687106,37.1,79758.9,7.8,0.28722,0.00011,27.27104]
[1777909689110,37.1,79765.99,7.8,0.28805,0.00011,27.31053]
[1777909689166,37.1,79765.99,7.8,0.28805,0.00011,27.31053]
[1777909691831,37.1,79777.57,7.8,0.28939,0.00012,27.37457]
[1777909693234,37.1,79779.82,7.8,0.28966,0.00012,27.38703]
[1777909694588,37.1,79786.3,7.8,0.29041,0.00012,27.4225]
[1777909697606,37.1,79793.41,7.8,0.29123,0.00012,27.46148]
[1777909699001,37.1,79794.06,7.8,0.29131,0.00012,27.46511]
[1777909704746,37.11,79791.42,7.8,0.29102,0.00012,27.45135]
[1777909709780,37.11,79791.2,7.8,0.29101,0.00012,27.45067]
[1777909714427,37.11,79790.24,7.8,0.29088,0.00012,27.44234]
[1777909717235,37.11,79786.57,7.8,0.29047,0.00012,27.42272]
[1777909718114,37.11,79786.16,7.8,0.29043,0.00012,27.42075]
[1777909718972,37.11,79788.55,7.8,0.2907,0.00012,27.43374]
[1777909719363,37.11,79788.55,7.8,0.2907,0.00012,27.43374]
[1777909720858,37.11,79777.25,7.8,0.28941,0.00012,27.37258]
[1777909724334,37.12,79777.25,7.8,0.28941,0.00012,27.37288]
[1777909724563,37.12,79777.25,7.8,0.28941,0.00012,27.37288]
[1777909725385,37.12,79777.13,7.8,0.28941,0.00012,27.37258]
[1777909725404,37.12,79777.13,7.8,0.28941,0.00012,27.37258]
[1777909729407,37.12,79792.31,7.8,0.29117,0.00012,27.45568]
[1777909731474,37.12,79792.76,7.8,0.29123,0.00012,27.45833]
[1777909733950,37.12,79811.01,7.8,0.29334,0.00012,27.55728]
[1777909737175,37.12,79799.32,7.8,0.29199,0.00012,27.49419]
[1777909738001,37.12,79799.32,7.8,0.29199,0.00012,27.49419]
[1777909738114,37.12,79799.32,7.8,0.29199,0.00012,27.49419]
[1777909738232,37.12,79799.32,7.8,0.29199,0.00012,27.49419]
[1777909738416,37.12,79799.32,7.8,0.29199,0.00012,27.49419]
[1777909738538,37.12,79799.32,7.8,0.29199,0.00012,27.49419]
[1777909738547,37.12,79799.32,7.8,0.29199,0.00012,27.49419]
[1777909738672,37.12,79799.32,7.8,0.29199,0.00012,27.49419]
[1777909738714,37.12,79799.32,7.8,0.29199,0.00012,27.49419]
[1777909738731,37.12,79799.32,7.8,0.29199,0.00012,27.49419]
[1777909738737,37.12,79779.82,7.8,0.28974,0.00012,27.38835]
[1777909738998,37.12,79779.82,7.8,0.28974,0.00012,27.38835]
[1777909744901,37.13,79775.92,7.8,0.28931,0.00012,27.36794]
[1777909747647,37.13,79774.88,7.8,0.2892,0.00012,27.36262]
[1777909747652,37.13,79774.88,7.8,0.2892,0.00012,27.36262]
[1777909748178,37.13,79775.98,7.8,0.28934,0.00012,27.36897]
[1777909748702,37.13,79775.98,7.8,0.28934,0.00012,27.36897]
[1777909754102,37.13,79789.31,7.8,0.29089,0.00012,27.44237]
[1777909755406,37.13,79789.31,7.8,0.29089,0.00012,27.44237]
[1777909756800,37.13,79792.82,7.8,0.2913,0.00012,27.46163]
[1777909759129,37.13,79796.92,7.8,0.29178,0.00012,27.48402]
[1777909759290,37.13,79796.92,7.8,0.29178,0.00012,27.48402]
[1777909762179,37.13,79788.48,7.8,0.29081,0.00012,27.43847]
[1777909762185,37.13,79788.48,7.8,0.29081,0.00012,27.43847]
[1777909762354,37.13,79788.48,7.8,0.29081,0.00012,27.43847]
[1777909762651,37.13,79788.48,7.8,0.29081,0.00012,27.43847]
[1777909762730,37.13,79788.48,7.8,0.29081,0.00012,27.43847]
[1777909762984,37.13,79785.08,7.8,0.29042,0.00012,27.42016]
[1777909763171,37.13,79770.84,7.8,0.28878,0.00011,27.34253]
[1777909764622,37.13,79770.84,7.8,0.28878,0.00011,27.34253]
[1777909764666,37.14,79756.2,7.8,0.28711,0.00011,27.26254]
[1777909769768,37.14,79759.93,7.8,0.28756,0.00011,27.28403]
[1777909770642,37.14,79759.94,7.8,0.28756,0.00011,27.28408]
[1777909771983,37.14,79766.92,7.8,0.28835,0.00011,27.3194]
[1777909772143,37.14,79766.92,7.8,0.28835,0.00011,27.3194]
[1777909772940,37.14,79770.8,7.8,0.2888,0.00011,27.34087]
[1777909773983,37.14,79761.89,7.8,0.28779,0.00011,27.29252]
[1777909775057,37.14,79762.33,7.8,0.28784,0.00011,27.29493]
[1777909779201,37.15,79770.35,7.8,0.28878,0.00011,27.33975]
[1777909781406,37.15,79763.03,7.8,0.28795,0.00011,27.3003]
[1777909782479,37.15,79767.25,7.8,0.28844,0.00011,27.32362]
[1777909782701,37.15,79767.25,7.8,0.28844,0.00011,27.32362]
[1777909783542,37.15,79757.35,7.8,0.28732,0.00011,27.26982]
[1777909783891,37.15,79757.35,7.8,0.28732,0.00011,27.26982]
[1777909784747,37.15,79757.35,7.8,0.28732,0.00011,27.26982]
[1777909784887,37.15,79753.01,7.8,0.28682,0.00011,27.24616]
[1777909785029,37.15,79753.01,7.8,0.28682,0.00011,27.24616]
[1777909785133,37.15,79753.01,7.8,0.28682,0.00011,27.24616]
[1777909786402,37.16,79751.15,7.8,0.28662,0.00011,27.23619]
[1777909787405,37.16,79752.23,7.8,0.28675,0.00011,27.24242]
[1777909792316,37.16,79763.66,7.8,0.28808,0.00011,27.30621]
[1777909792460,37.16,79763.66,7.8,0.28808,0.00011,27.30621]
[1777909794109,37.16,79768.04,7.8,0.2886,0.00011,27.33084]
[1777909794162,37.16,79768.04,7.8,0.2886,0.00011,27.33084]
[1777909794287,37.16,79768.04,7.8,0.2886,0.00011,27.33084]
[1777909794726,37.16,79768.04,7.8,0.2886,0.00011,27.33084]
[1777909794778,37.16,79779.37,7.8,0.28991,0.00012,27.39283]
[1777909796396,37.17,79789.92,7.8,0.29113,0.00012,27.45046]
[1777909800162,37.17,79793.09,7.8,0.2915,0.00012,27.46786]
[1777909800321,37.17,79793.09,7.8,0.2915,0.00012,27.46786]
[1777909800750,37.17,79779.78,7.8,0.28997,0.00012,27.3957]
[1777909801311,37.17,79779.78,7.8,0.28997,0.00012,27.3957]
[1777909805297,37.17,79775.53,7.8,0.28949,0.00011,27.37311]
[1777909805329,37.17,79775.53,7.8,0.28949,0.00011,27.37311]
[1777909809562,37.17,79779.56,7.8,0.28997,0.00012,27.39567]
[1777909811293,37.17,79781.37,7.8,0.29018,0.00012,27.40578]
[1777909812645,37.17,79787.59,7.8,0.2909,0.00012,27.43968]
[1777909812699,37.17,79801.06,7.8,0.29246,0.00012,27.51262]
[1777909813042,37.17,79801.06,7.8,0.29246,0.00012,27.51262]
[1777909815498,37.17,79805.36,7.8,0.29296,0.00012,27.5359]
[1777909820593,37.17,79814.34,7.8,0.29399,0.00012,27.58407]
[1777909820609,37.17,79814.34,7.8,0.29399,0.00012,27.58407]
[1777909820944,37.17,79812.67,7.8,0.2938,0.00012,27.57507]
[1777909821604,37.17,79812.67,7.8,0.2938,0.00012,27.57507]
[1777909821648,37.17,79812.67,7.8,0.2938,0.00012,27.57507]
[1777909827619,37.17,79798.17,7.8,0.29212,0.00012,27.49701]
[1777909830186,37.17,79797.16,7.8,0.29201,0.00012,27.49165]
[1777909830211,37.17,79797.16,7.8,0.29201,0.00012,27.49165]
[1777909831649,37.17,79787.11,7.8,0.29083,0.00012,27.43391]
[1777909832058,37.17,79787.11,7.8,0.29083,0.00012,27.43391]
[1777909832384,37.17,79787.11,7.8,0.29083,0.00012,27.43391]
[1777909832647,37.17,79787.11,7.8,0.29083,0.00012,27.43391]
[1777909833145,37.18,79782.2,7.8,0.29027,0.00012,27.40736]
[1777909833663,37.18,79768.67,7.8,0.28872,0.00011,27.33377]
[1777909834290,37.18,79768.67,7.8,0.28872,0.00011,27.33377]
[1777909834557,37.18,79768.67,7.8,0.28872,0.00011,27.33377]
[1777909835463,37.18,79764.91,7.8,0.28829,0.00011,27.31342]
[1777909835743,37.18,79764.91,7.8,0.28829,0.00011,27.31342]
[1777909835766,37.18,79745.34,7.8,0.28605,0.00011,27.2062]
[1777909838790,37.18,79744.88,7.8,0.28602,0.00011,27.20431]
[1777909840103,37.18,79746.23,7.8,0.28618,0.00011,27.21238]
[1777909843580,37.19,79751.51,7.8,0.28681,0.00011,27.24238]
[1777909846529,37.19,79756.93,7.8,0.28745,0.00011,27.27291]
[1777909851789,37.2,79758.63,7.8,0.28767,0.00011,27.28361]
[1777909852507,37.2,79758.63,7.8,0.28767,0.00011,27.28361]
[1777909854115,37.2,79758.38,7.8,0.28765,0.00011,27.28272]
[1777909854500,37.2,79758.38,7.8,0.28765,0.00011,27.28272]
[1777909854939,37.2,79758.04,7.8,0.28762,0.00011,27.2811]
[1777909855483,37.2,79758.04,7.8,0.28762,0.00011,27.2811]
[1777909855640,37.2,79758.04,7.8,0.28762,0.00011,27.2811]
[1777909855720,37.2,79758.04,7.8,0.28762,0.00011,27.2811]
[1777909855820,37.2,79744.7,7.8,0.2861,0.00011,27.20807]
[1777909860852,37.2,79750.82,7.8,0.28683,0.00011,27.24315]
[1777909864272,37.21,79750.81,7.8,0.28685,0.00011,27.24392]
[1777909864646,37.21,79750.81,7.8,0.28685,0.00011,27.24392]
[1777909866365,37.21,79755.4,7.8,0.28739,0.00011,27.26964]
[1777909866688,37.21,79755.4,7.8,0.28739,0.00011,27.26964]
[1777909872663,37.22,79745.27,7.8,0.28626,0.00011,27.21529]
[1777909873108,37.22,79744.63,7.8,0.2862,0.00011,27.21236]
[1777909874407,37.22,79744.02,7.8,0.28613,0.00011,27.209]
[1777909877053,37.22,79731.57,8.0,0.28473,0.00011,27.1416]
[1777909878676,37.22,79727.74,25.7,0.2843,0.00011,27.12042]
[1777909878679,37.22,79727.74,26.7,0.2843,0.00011,27.12042]
[1777909878894,37.23,79714.69,26.7,0.28283,0.00011,27.0488]
[1777909879393,37.23,79714.69,27.1,0.28283,0.00011,27.0488]
[1777909879408,37.23,79707.13,27.1,0.28197,0.00011,27.00672]
[1777909880293,37.23,79707.13,27.1,0.28197,0.00011,27.00672]
[1777909880520,37.23,79707.13,27.1,0.28197,0.00011,27.00672]
[1777909880545,37.23,79707.13,27.1,0.28197,0.00011,27.00672]
[1777909880576,37.23,79707.13,27.1,0.28197,0.00011,27.00672]
[1777909880889,37.23,79707.13,27.1,0.28197,0.00011,27.00672]
[1777909880913,37.23,79707.13,27.1,0.28197,0.00011,27.00672]
[1777909880928,37.23,79701.25,27.1,0.28131,0.00011,26.97409]
[1777909880984,37.23,79701.25,27.1,0.28131,0.00011,26.97409]
[1777909881218,37.23,79701.25,27.1,0.28131,0.00011,26.97409]
[1777909881251,37.23,79701.25,27.1,0.28131,0.00011,26.97409]
[1777909881553,37.23,79690.39,27.1,0.28008,0.00011,26.91325]
[1777909882937,37.23,79690.39,27.1,0.28008,0.00011,26.91325]
[1777909883869,37.23,79672.47,27.1,0.27805,0.00011,26.81242]
[1777909883925,37.23,79672.47,27.1,0.27805,0.00011,26.81242]
[1777909883936,37.23,79672.47,27.1,0.27805,0.00011,26.81242]
[1777909884044,37.23,79672.47,27.1,0.27805,0.00011,26.81242]
[1777909884375,37.23,79672.47,27.1,0.27805,0.00011,26.81242]
[1777909884475,37.23,79672.47,27.1,0.27805,0.00011,26.81242]
[1777909884622,37.23,79672.47,27.1,0.27805,0.00011,26.81242]
[1777909884644,37.23,79672.47,27.1,0.27805,0.00011,26.81242]
[1777909885123,37.23,79666.81,27.1,0.27741,0.00011,26.78038]
[1777909885153,37.23,79666.81,27.1,0.27741,0.00011,26.78038]
[1777909885220,37.23,79666.81,27.1,0.27741,0.00011,26.78038]
[1777909887204,37.23,79659.69,27.1,0.27661,0.00011,26.74001]
[1777909887478,37.23,79659.69,27.1,0.27661,0.00011,26.74001]
[1777909889013,37.23,79662.64,27.1,0.27694,0.00011,26.75667]
[1777909889017,37.23,79662.64,27.1,0.27694,0.00011,26.75667]
[1777909889071,37.23,79662.64,27.1,0.27694,0.00011,26.75667]
[1777909889167,37.23,79662.64,27.1,0.27694,0.00011,26.75667]
[1777909889368,37.23,79662.64,27.1,0.27694,0.00011,26.75667]
[1777909889400,37.23,79653.8,27.1,0.27594,0.00011,26.70655]
[1777909890061,37.23,79653.8,27.1,0.27594,0.00011,26.70655]
[1777909890178,37.23,79653.8,27.1,0.27594,0.00011,26.70655]
[1777909890239,37.23,79653.8,27.1,0.27594,0.00011,26.70655]
[1777909890360,37.23,79653.8,27.1,0.27594,0.00011,26.70655]
[1777909890431,37.23,79653.8,27.1,0.27594,0.00011,26.70655]
[1777909890753,37.23,79653.8,27.1,0.27594,0.00011,26.70655]
[1777909890860,37.23,79653.8,27.1,0.27594,0.00011,26.70655]
[1777909890893,37.23,79653.8,27.1,0.27594,0.00011,26.70655]
[1777909890888,37.22,79638.75,27.1,0.27425,0.00011,26.62047]
[1777909891041,37.22,79638.75,27.1,0.27425,0.00011,26.62047]
[1777909891633,37.22,79638.75,27.1,0.27425,0.00011,26.62047]
[1777909891879,37.22,79638.75,27.1,0.27425,0.00011,26.62047]
[1777909891966,37.22,79638.75,27.1,0.27425,0.00011,26.62047]
[1777909892124,37.22,79629.96,27.1,0.27323,0.00011,26.56603]
[1777909892795,37.22,79629.96,27.1,0.27323,0.00011,26.56603]
[1777909892804,37.22,79629.96,27.1,0.27323,0.00011,26.56603]
[1777909893093,37.22,79631.41,27.1,0.27338,0.00011,26.57407]
[1777909893100,37.22,79631.41,27.1,0.27338,0.00011,26.57407]
[1777909893290,37.22,79631.41,27.1,0.27338,0.00011,26.57407]
[1777909893689,37.22,79631.41,27.1,0.27338,0.00011,26.57407]
[1777909893924,37.22,79631.41,27.1,0.27338,0.00011,26.57407]
[1777909893758,37.22,79616.19,27.1,0.27168,0.00011,26.48655]
[1777909894066,37.22,79616.19,27.1,0.27168,0.00011,26.48655]
[1777909894360,37.22,79616.19,27.1,0.27168,0.00011,26.48655]
[1777909894370,37.22,79616.19,27.1,0.27168,0.00011,26.48655]
[1777909894560,37.22,79616.19,27.1,0.27168,0.00011,26.48655]
[1777909894644,37.22,79604.5,27.1,0.27037,0.00011,26.41896]
[1777909895299,37.22,79604.5,27.1,0.27037,0.00011,26.41896]
[1777909895644,37.22,79604.5,27.1,0.27037,0.00011,26.41896]
[1777909895885,37.22,79604.5,27.1,0.27037,0.00011,26.41896]
[1777909895681,37.22,79600.1,27.1,0.26988,0.00011,26.39337]
[1777909896123,37.22,79600.1,27.1,0.26988,0.00011,26.39337]
[1777909897340,37.22,79600.1,27.1,0.26988,0.00011,26.39337]
[1777909897503,37.22,79600.1,27.1,0.26988,0.00011,26.39337]
[1777909897574,37.22,79592.01,27.1,0.26897,0.00011,26.34641]
[1777909898367,37.22,79592.01,27.1,0.26897,0.00011,26.34641]
[1777909898488,37.22,79592.01,27.1,0.26897,0.00011,26.34641]
[1777909899399,37.22,79586.37,27.1,0.26834,0.00011,26.3132]
[1777909900416,37.22,79586.44,27.1,0.26835,0.00011,26.31361]
[1777909900491,37.22,79586.44,27.1,0.26835,0.00011,26.31361]
[1777909900556,37.22,79586.44,27.1,0.26835,0.00011,26.31361]
[1777909900624,37.22,79586.44,27.1,0.26835,0.00011,26.31361]
[1777909900638,37.22,79586.44,27.1,0.26835,0.00011,26.31361]
[1777909900831,37.22,79586.44,27.1,0.26835,0.00011,26.31361]
[1777909900957,37.21,79590.66,27.1,0.2688,0.00011,26.33721]
[1777909901312,37.21,79590.66,27.1,0.2688,0.00011,26.33721]
[1777909901570,37.21,79590.66,27.1,0.2688,0.00011,26.33721]
[1777909901633,37.21,79590.66,27.1,0.2688,0.00011,26.33721]
[1777909901851,37.21,79567.17,27.1,0.26618,0.00011,26.2001]
[1777909902052,37.21,79567.17,27.1,0.26618,0.00011,26.2001]
[1777909902645,37.21,79567.17,27.1,0.26618,0.00011,26.2001]
[1777909902705,37.21,79567.17,27.1,0.26618,0.00011,26.2001]
[1777909902707,37.21,79547.69,27.1,0.26403,0.00011,26.08558]
[1777909903106,37.21,79547.69,27.1,0.26403,0.00011,26.08558]
[1777909903799,37.21,79547.69,27.1,0.26403,0.00011,26.08558]
[1777909903829,37.21,79546.81,27.1,0.26392,0.00011,26.08019]
[1777909904390,37.21,79546.81,27.1,0.26392,0.00011,26.08019]
[1777909904616,37.21,79546.81,27.1,0.26392,0.00011,26.08019]
[1777909905221,37.21,79553.58,27.1,0.26467,0.00011,26.11969]
[1777909905829,37.21,79565.79,27.1,0.26601,0.00011,26.19088]
[1777909907876,37.2,79554.58,27.1,0.26476,0.00011,26.12472]
[1777909911468,37.2,79554.68,27.1,0.26476,0.00011,26.12472]
[1777909913838,37.2,79553.79,27.1,0.26465,0.00011,26.11902]
[1777909913929,37.2,79567.48,27.1,0.26615,0.00011,26.19862]
[1777909916310,37.2,79570.48,27.1,0.26648,0.00011,26.21584]
[1777909919553,37.2,79562.52,27.1,0.26558,0.00011,26.16831]
[1777909919586,37.2,79562.52,27.1,0.26558,0.00011,26.16831]
[1777909920565,37.19,79565.86,27.1,0.26593,0.00011,26.18724]
[1777909920647,37.19,79551.86,27.1,0.26438,0.00011,26.10494]
[1777909923749,37.19,79562.11,27.1,0.2655,0.00011,26.16416]
[1777909924083,37.19,79562.11,27.1,0.2655,0.00011,26.16416]
[1777909927027,37.19,79558.03,27.1,0.26504,0.00011,26.13998]
[1777909927034,37.19,79558.03,27.1,0.26504,0.00011,26.13998]
[1777909927096,37.19,79558.03,27.1,0.26504,0.00011,26.13998]
[1777909927604,37.19,79567.17,27.1,0.26604,0.00011,26.19291]
[1777909927676,37.19,79555.32,27.1,0.26473,0.00011,26.12353]
[1777909928089,37.19,79555.32,27.1,0.26473,0.00011,26.12353]
[1777909929307,37.19,79555.32,27.1,0.26472,0.00011,26.12323]
[1777909931639,37.18,79547.88,27.1,0.26389,0.00011,26.07898]
[1777909931874,37.18,79547.88,27.1,0.26389,0.00011,26.07898]
[1777909933651,37.18,79552.56,27.1,0.2644,0.00011,26.10583]
[1777909933688,37.18,79552.56,27.1,0.2644,0.00011,26.10583]
[1777909933697,37.18,79552.56,27.1,0.2644,0.00011,26.10583]
[1777909933723,37.18,79552.56,27.1,0.2644,0.00011,26.10583]
[1777909933859,37.18,79552.56,27.1,0.2644,0.00011,26.10583]
[1777909933964,37.18,79552.56,27.1,0.2644,0.00011,26.10583]
[1777909934844,37.18,79552.47,27.1,0.26438,0.00011,26.10506]
[1777909936013,37.18,79551.85,27.1,0.26431,0.00011,26.10119]
[1777909936100,37.18,79551.85,27.1,0.26431,0.00011,26.10119]
[1777909936422,37.18,79551.85,27.1,0.26431,0.00011,26.10119]
[1777909939406,37.18,79544.51,27.1,0.26348,0.00011,26.05705]
[1777909942434,37.17,79554.15,27.1,0.26454,0.00011,26.11334]
[1777909945937,37.17,79557.16,27.1,0.26485,0.00011,26.13028]
[1777909946562,37.17,79557.13,27.1,0.26484,0.00011,26.1296]
[1777909946575,37.17,79571.88,27.1,0.26647,0.00011,26.21592]
[1777909947105,37.17,79571.88,27.1,0.26647,0.00011,26.21592]
[1777909947419,37.17,79571.88,27.1,0.26647,0.00011,26.21592]
[1777909948875,37.17,79571.88,27.1,0.26647,0.00011,26.21566]
[1777909948952,37.17,79587.24,27.1,0.26816,0.00011,26.30457]
[1777909949003,37.17,79587.24,27.1,0.26816,0.00011,26.30457]
[1777909949189,37.17,79587.24,27.1,0.26816,0.00011,26.30457]
[1777909949263,37.17,79587.24,27.1,0.26816,0.00011,26.30457]
[1777909949306,37.17,79587.24,27.1,0.26816,0.00011,26.30457]
[1777909949409,37.17,79587.24,27.1,0.26816,0.00011,26.30457]
[1777909949655,37.17,79587.24,27.1,0.26816,0.00011,26.30457]
[1777909949666,37.17,79587.24,27.1,0.26816,0.00011,26.30457]
[1777909949822,37.17,79606.56,27.1,0.27031,0.00011,26.4166]
[1777909950614,37.17,79606.56,27.1,0.27031,0.00011,26.4166]
[1777909950638,37.17,79606.56,27.1,0.27031,0.00011,26.4166]
[1777909950787,37.17,79606.56,27.1,0.27031,0.00011,26.4166]
[1777909950801,37.17,79606.56,27.1,0.27031,0.00011,26.4166]
[1777909950918,37.17,79606.56,27.1,0.27031,0.00011,26.4166]
[1777909950944,37.17,79606.56,27.1,0.27031,0.00011,26.4166]
[1777909951000,37.17,79618.12,27.1,0.27158,0.00011,26.4798]
[1777909951196,37.17,79618.12,27.1,0.27158,0.00011,26.4798]
[1777909951632,37.17,79618.12,27.1,0.27158,0.00011,26.4798]
[1777909951764,37.17,79618.12,27.1,0.27158,0.00011,26.4798]
[1777909952027,37.17,79618.12,27.1,0.27158,0.00011,26.4798]
[1777909951827,37.17,79632.63,27.1,0.2732,0.00011,26.56299]
[1777909952270,37.17,79632.63,27.1,0.2732,0.00011,26.56299]
[1777909952319,37.17,79632.63,27.1,0.2732,0.00011,26.56299]
[1777909952497,37.17,79632.63,27.1,0.2732,0.00011,26.56299]
[1777909952664,37.17,79632.63,27.1,0.2732,0.00011,26.56299]
[1777909952721,37.17,79632.63,27.1,0.2732,0.00011,26.56299]
[1777909952741,37.17,79632.63,27.1,0.2732,0.00011,26.56299]
[1777909952793,37.17,79632.63,27.1,0.2732,0.00011,26.56299]
[1777909952870,37.17,79632.63,27.1,0.2732,0.00011,26.56299]
[1777909952999,37.17,79663.3,27.1,0.27664,0.00011,26.73765]
[1777909953310,37.17,79663.3,27.1,0.27664,0.00011,26.73765]
[1777909953520,37.17,79663.3,27.1,0.27664,0.00011,26.73765]
[1777909953747,37.17,79663.3,27.1,0.27664,0.00011,26.73765]
[1777909953795,37.17,79663.3,27.1,0.27664,0.00011,26.73765]
[1777909953854,37.17,79663.3,27.1,0.27664,0.00011,26.73765]
[1777909953898,37.17,79663.3,27.1,0.27664,0.00011,26.73765]
[1777909953988,37.17,79663.3,27.1,0.27664,0.00011,26.73765]
[1777909953923,37.17,79685.76,27.1,0.27918,0.00011,26.86478]
[1777909954311,37.17,79685.76,27.1,0.27918,0.00011,26.86478]
[1777909954733,37.17,79685.76,27.1,0.27918,0.00011,26.86478]
[1777909955078,37.17,79726.84,27.1,0.28385,0.00011,27.09443]
[1777909955169,37.17,79726.84,27.1,0.28385,0.00011,27.09443]
[1777909955277,37.17,79726.84,27.1,0.28385,0.00011,27.09443]
[1777909955381,37.17,79726.84,27.1,0.28385,0.00011,27.09443]
[1777909955413,37.17,79726.84,27.1,0.28385,0.00011,27.09443]
[1777909955449,37.17,79726.84,27.1,0.28385,0.00011,27.09443]
[1777909955701,37.17,79726.84,27.1,0.28385,0.00011,27.09443]
[1777909955923,37.17,79726.84,27.1,0.28385,0.00011,27.09443]
[1777909956012,37.17,79766.85,27.1,0.28843,0.00011,27.31511]
[1777909956169,37.17,79766.85,27.1,0.28843,0.00011,27.31511]
[1777909956573,37.17,79766.85,27.1,0.28843,0.00011,27.31511]
[1777909956782,37.17,79766.85,27.1,0.28843,0.00011,27.31511]
[1777909957013,37.17,79798.04,27.1,0.29202,0.00012,27.48475]
[1777909957216,37.17,79798.04,27.1,0.29202,0.00012,27.48475]
[1777909957275,37.17,79798.04,27.1,0.29202,0.00012,27.48475]
[1777909957504,37.17,79798.04,27.1,0.29202,0.00012,27.48475]
[1777909957542,37.17,79798.04,27.1,0.29202,0.00012,27.48475]
[1777909957772,37.17,79798.04,27.1,0.29202,0.00012,27.48475]
[1777909957899,37.17,79798.04,27.1,0.29202,0.00012,27.48475]
[1777909958018,37.17,79822.47,27.1,0.29485,0.00012,27.61596]
[1777909958192,37.17,79822.47,27.1,0.29485,0.00012,27.61596]
[1777909958659,37.17,79822.47,27.1,0.29485,0.00012,27.61596]
[1777909958756,37.17,79822.47,27.1,0.29485,0.00012,27.61596]
[1777909959022,37.17,79822.47,27.1,0.29485,0.00012,27.61596]
[1777909959165,37.17,79800.66,27.1,0.29232,0.00012,27.4988]
[1777909959177,37.17,79800.66,27.1,0.29232,0.00012,27.4988]
[1777909959274,37.17,79800.66,27.1,0.29232,0.00012,27.4988]
[1777909959526,37.17,79800.66,27.1,0.29232,0.00012,27.4988]
[1777909959650,37.17,79800.66,27.1,0.29232,0.00012,27.4988]
[1777909959810,37.17,79777.08,27.1,0.2896,0.00012,27.37053]
[1777909960100,37.17,79777.08,27.1,0.2896,0.00012,27.37053]
[1777909960401,37.17,79777.08,27.1,0.2896,0.00012,27.37053]
[1777909960447,37.17,79777.08,27.1,0.2896,0.00012,27.37053]
[1777909960615,37.17,79777.08,27.1,0.2896,0.00012,27.37053]
[1777909960846,37.17,79777.08,27.1,0.2896,0.00012,27.37053]
[1777909960915,37.17,79777.08,27.1,0.2896,0.00012,27.37053]
[1777909960934,37.17,79777.08,27.1,0.2896,0.00012,27.37053]
[1777909960948,37.17,79777.08,27.1,0.2896,0.00012,27.37053]
[1777909961075,37.17,79761.74,27.1,0.28783,0.00011,27.2864]
[1777909961559,37.17,79761.74,27.1,0.28783,0.00011,27.2864]
[1777909961686,37.17,79761.74,27.1,0.28783,0.00011,27.2864]
[1777909961833,37.17,79761.74,27.1,0.28783,0.00011,27.2864]
[1777909961949,37.17,79761.74,27.1,0.28783,0.00011,27.2864]
[1777909961980,37.17,79761.74,27.1,0.28783,0.00011,27.2864]
[1777909962018,37.17,79761.74,27.1,0.28783,0.00011,27.2864]
[1777909962109,37.16,79753.92,27.1,0.28693,0.00011,27.2433]
[1777909962150,37.16,79753.92,27.1,0.28693,0.00011,27.2433]
[1777909962282,37.16,79753.92,27.1,0.28693,0.00011,27.2433]
[1777909962365,37.16,79753.92,27.1,0.28693,0.00011,27.2433]
[1777909962911,37.16,79753.92,27.1,0.28693,0.00011,27.2433]
[1777909963007,37.16,79735.18,27.1,0.28478,0.00011,27.13987]
[1777909963363,37.16,79735.18,27.1,0.28478,0.00011,27.13987]
[1777909963385,37.16,79735.18,27.1,0.28478,0.00011,27.13987]
[1777909963593,37.16,79735.18,27.1,0.28478,0.00011,27.13987]
[1777909963606,37.16,79735.18,27.1,0.28478,0.00011,27.13987]
[1777909963820,37.16,79735.18,27.1,0.28478,0.00011,27.13987]
[1777909963985,37.16,79735.18,27.1,0.28478,0.00011,27.13987]
[1777909964031,37.16,79735.18,27.1,0.28478,0.00011,27.13987]
[1777909964029,37.16,79722.77,27.1,0.28336,0.00011,27.07096]
[1777909964054,37.16,79722.77,27.1,0.28336,0.00011,27.07096]
[1777909964481,37.16,79722.77,27.1,0.28336,0.00011,27.07096]
[1777909964850,37.16,79722.77,27.1,0.28336,0.00011,27.07096]
[1777909964946,37.16,79722.77,27.1,0.28336,0.00011,27.07096]
[1777909965014,37.16,79722.77,27.1,0.28336,0.00011,27.07096]
[1777909964959,37.16,79703.11,27.1,0.28112,0.00011,26.96101]
[1777909965307,37.16,79703.11,27.1,0.28112,0.00011,26.96101]
[1777909965729,37.16,79703.11,27.1,0.28111,0.00011,26.96042]
[1777909966144,37.16,79703.11,27.1,0.28111,0.00011,26.96042]
[1777909966458,37.16,79703.11,27.1,0.28111,0.00011,26.96042]
[1777909966886,37.16,79676.93,27.1,0.27813,0.00011,26.8126]
[1777909968100,37.16,79677.02,27.1,0.27813,0.00011,26.81264]
[1777909970088,37.15,79673.96,27.1,0.27777,0.00011,26.79443]
[1777909970440,37.15,79673.96,27.1,0.27777,0.00011,26.79443]
[1777909970898,37.15,79673.96,27.1,0.27777,0.00011,26.79443]
[1777909970971,37.15,79673.96,27.1,0.27777,0.00011,26.79443]
[1777909971054,37.15,79670.87,27.1,0.27741,0.00011,26.7765]
[1777909971063,37.15,79670.87,27.1,0.27741,0.00011,26.7765]
[1777909971069,37.15,79670.87,27.1,0.27741,0.00011,26.7765]
[1777909971527,37.15,79670.87,27.1,0.27741,0.00011,26.7765]
[1777909971848,37.15,79670.87,27.1,0.27741,0.00011,26.7765]
[1777909971892,37.15,79665.12,27.1,0.27675,0.00011,26.74347]
[1777909974659,37.15,79670.07,27.1,0.2773,0.00011,26.77098]
[1777909975216,37.15,79672.18,27.1,0.27753,0.00011,26.78265]
[1777909975341,37.15,79672.18,27.1,0.27753,0.00011,26.78265]
[1777909980336,37.14,79676.07,27.1,0.27794,0.00011,26.80332]
[1777909982443,37.14,79678.38,27.1,0.27819,0.00011,26.81578]
[1777909982445,37.14,79678.38,27.1,0.27819,0.00011,26.81578]
[1777909982446,37.14,79678.38,27.1,0.27819,0.00011,26.81578]
[1777909982584,37.14,79678.38,27.1,0.27819,0.00011,26.81578]
[1777909982955,37.14,79678.38,27.1,0.27819,0.00011,26.81578]
[1777909982987,37.14,79678.38,27.1,0.27819,0.00011,26.81578]
[1777909983062,37.14,79688.52,27.1,0.27933,0.00011,26.87267]
[1777909983288,37.14,79688.52,27.1,0.27933,0.00011,26.87267]
[1777909983713,37.14,79688.52,27.1,0.27933,0.00011,26.87267]
[1777909983920,37.14,79688.52,27.1,0.27933,0.00011,26.87267]
[1777909983930,37.14,79688.52,27.1,0.27933,0.00011,26.87267]
[1777909984362,37.14,79694.25,27.1,0.27998,0.00011,26.90484]
[1777909984408,37.14,79694.25,27.1,0.27998,0.00011,26.90484]
[1777909984411,37.14,79694.25,27.1,0.27998,0.00011,26.90484]
[1777909984443,37.14,79694.25,27.1,0.27998,0.00011,26.90484]
[1777909985063,37.14,79694.25,27.1,0.27998,0.00011,26.90484]
[1777909985076,37.14,79694.13,27.1,0.27996,0.00011,26.90403]
[1777909985079,37.14,79694.13,27.1,0.27996,0.00011,26.90403]
[1777909985096,37.14,79694.13,27.1,0.27996,0.00011,26.90403]
[1777909985310,37.14,79694.13,27.1,0.27996,0.00011,26.90403]
[1777909986069,37.14,79706.05,27.1,0.28131,0.00011,26.97076]
[1777909986217,37.14,79706.05,27.1,0.28131,0.00011,26.97076]
[1777909986647,37.14,79706.05,27.1,0.28131,0.00011,26.97076]
[1777909987829,37.14,79713.88,27.1,0.2822,0.00011,27.01434]
[1777909987856,37.14,79713.88,27.1,0.2822,0.00011,27.01434]
[1777909987863,37.14,79713.88,27.1,0.2822,0.00011,27.01434]
[1777909988643,37.14,79714.71,27.1,0.28229,0.00011,27.01877]
[1777909988891,37.13,79727.14,27.1,0.2837,0.00011,27.08776]
[1777909989818,37.13,79727.14,27.1,0.2837,0.00011,27.08776]
[1777909990331,37.13,79724.77,27.1,0.28342,0.00011,27.07428]
[1777909990358,37.13,79724.77,27.1,0.28342,0.00011,27.07428]
[1777909990520,37.13,79724.77,27.1,0.28342,0.00011,27.07428]
[1777909990574,37.13,79724.77,27.1,0.28342,0.00011,27.07428]
[1777909991145,37.13,79729.69,27.1,0.28398,0.00011,27.10134]
[1777909991621,37.13,79729.69,27.1,0.28398,0.00011,27.10134]
[1777909991911,37.13,79740.32,27.1,0.28518,0.00011,27.15993]
[1777909993979,37.13,79742.32,27.1,0.2854,0.00011,27.17063]
[1777909994057,37.13,79742.32,27.1,0.2854,0.00011,27.17063]
[1777909994583,37.13,79740.87,27.1,0.28523,0.00011,27.16224]
[1777909995972,37.13,79740.45,27.1,0.28518,0.00011,27.15988]
[1777909996071,37.13,79723.44,27.1,0.28324,0.00011,27.06546]
[1777909996179,37.13,79723.44,27.1,0.28324,0.00011,27.06546]
[1777909996976,37.13,79723.44,27.1,0.28324,0.00011,27.06546]
[1777909996998,37.13,79723.44,27.1,0.28324,0.00011,27.06546]
[1777910000248,37.12,79720.2,27.1,0.28285,0.00011,27.04654]
[1777910000273,37.12,79720.2,27.1,0.28285,0.00011,27.04654]
[1777910000314,37.12,79720.2,27.1,0.28285,0.00011,27.04654]
[1777910000806,37.12,79720.2,27.1,0.28285,0.00011,27.04654]
[1777910000851,37.12,79720.2,27.1,0.28285,0.00011,27.04654]
[1777910001420,37.12,79725.43,27.1,0.28345,0.00011,27.07574]
[1777910001835,37.12,79725.43,27.1,0.28345,0.00011,27.07574]
[1777910003104,37.12,79731.71,27.1,0.28417,0.00011,27.11072]
[1777910003709,37.12,79731.71,27.1,0.28417,0.00011,27.11072]
[1777910003867,37.12,79731.71,27.1,0.28417,0.00011,27.11072]
[1777910003893,37.12,79731.71,27.1,0.28417,0.00011,27.11072]
[1777910004000,37.12,79750.64,27.1,0.28633,0.00011,27.21544]
[1777910006749,37.12,79756.98,27.1,0.28705,0.00011,27.25015]
[1777910008983,37.12,79749.34,27.1,0.28617,0.00011,27.20787]
[1777910014074,37.12,79743.35,27.1,0.28546,0.00011,27.17094]
[1777910014940,37.12,79743.35,27.1,0.28546,0.00011,27.17094]
[1777910016018,37.12,79741.64,27.1,0.28526,0.00011,27.16145]
[1777910016089,37.12,79741.0,27.1,0.28519,0.00011,27.15787]
[1777910020279,37.12,79740.74,27.1,0.28516,0.00011,27.15646]
[1777910021250,37.12,79742.47,27.1,0.28536,0.00011,27.16604]
[1777910021401,37.12,79742.47,27.1,0.28536,0.00011,27.16604]
[1777910021514,37.12,79742.47,27.1,0.28536,0.00011,27.16604]
[1777910021645,37.12,79742.47,27.1,0.28536,0.00011,27.16604]
[1777910021809,37.12,79742.47,27.1,0.28536,0.00011,27.16604]
[1777910021894,37.12,79742.47,27.1,0.28536,0.00011,27.16604]
[1777910021979,37.12,79742.47,27.1,0.28536,0.00011,27.16604]
[1777910022043,37.12,79742.47,27.1,0.28536,0.00011,27.16604]
[1777910022055,37.12,79742.47,27.1,0.28536,0.00011,27.16604]
[1777910022079,37.12,79755.07,27.1,0.2868,0.00011,27.23555]
[1777910022131,37.12,79755.07,27.1,0.2868,0.00011,27.23555]
[1777910022380,37.12,79755.07,27.1,0.2868,0.00011,27.23555]
[1777910022532,37.12,79755.07,27.1,0.2868,0.00011,27.23555]
[1777910022737,37.12,79755.07,27.1,0.2868,0.00011,27.23555]
[1777910022810,37.12,79755.07,27.1,0.2868,0.00011,27.23555]
[1777910022891,37.12,79755.07,27.1,0.2868,0.00011,27.23555]
[1777910022941,37.12,79755.07,27.1,0.2868,0.00011,27.23555]
[1777910023115,37.12,79776.39,27.1,0.28925,0.00012,27.35236]
[1777910023245,37.12,79776.39,27.1,0.28925,0.00012,27.35236]
[1777910023307,37.12,79776.39,27.1,0.28925,0.00012,27.35236]
[1777910023557,37.12,79776.39,27.1,0.28925,0.00012,27.35236]
[1777910023760,37.12,79776.39,27.1,0.28925,0.00012,27.35236]
[1777910023778,37.12,79824.11,27.1,0.29477,0.00012,27.6105]
[1777910024190,37.12,79824.11,27.1,0.29477,0.00012,27.6105]
[1777910024486,37.12,79824.11,27.1,0.29477,0.00012,27.6105]
[1777910024560,37.12,79824.11,27.1,0.29477,0.00012,27.6105]
[1777910024860,37.12,79834.63,27.1,0.29598,0.00012,27.66644]
[1777910025361,37.12,79834.63,27.1,0.29598,0.00012,27.66644]
[1777910025583,37.12,79834.63,27.1,0.29598,0.00012,27.66644]
[1777910025808,37.12,79834.63,27.1,0.29598,0.00012,27.66644]
[1777910025852,37.12,79828.34,27.1,0.29524,0.00012,27.63244]
[1777910026124,37.12,79828.34,27.1,0.29524,0.00012,27.63244]
[1777910026242,37.12,79828.34,27.1,0.29524,0.00012,27.63244]
[1777910026431,37.12,79828.34,27.1,0.29524,0.00012,27.63244]
[1777910026576,37.12,79828.34,27.1,0.29524,0.00012,27.63244]
[1777910027326,37.12,79821.28,27.1,0.29442,0.00012,27.59461]
[1777910027582,37.12,79821.28,27.1,0.29442,0.00012,27.59461]
[1777910027658,37.12,79821.28,27.1,0.29442,0.00012,27.59461]
[1777910028503,37.12,79812.01,27.1,0.29334,0.00012,27.54437]
[1777910028524,37.12,79812.01,27.1,0.29334,0.00012,27.54437]
[1777910028681,37.12,79812.01,27.1,0.29334,0.00012,27.54437]
[1777910029293,37.11,79814.95,27.1,0.29366,0.00012,27.55945]
[1777910029315,37.11,79814.95,27.1,0.29366,0.00012,27.55945]
[1777910029824,37.11,79825.92,27.1,0.29493,0.00012,27.61832]
[1777910031026,37.11,79825.92,27.1,0.29493,0.00012,27.61832]
[1777910031253,37.11,79830.51,27.1,0.29547,0.00012,27.64285]
[1777910031430,37.11,79830.51,27.1,0.29547,0.00012,27.64285]
[1777910031818,37.11,79830.51,27.1,0.29547,0.00012,27.64285]
[1777910031887,37.11,79824.26,27.1,0.29473,0.00012,27.60897]
[1777910032209,37.11,79824.26,27.1,0.29473,0.00012,27.60897]
[1777910032377,37.11,79824.26,27.1,0.29473,0.00012,27.60897]
[1777910033000,37.11,79824.26,27.1,0.29473,0.00012,27.60897]
[1777910033078,37.11,79809.25,27.1,0.29298,0.00012,27.52784]
[1777910033400,37.11,79809.25,27.1,0.29298,0.00012,27.52784]
[1777910034780,37.11,79801.85,27.1,0.29212,0.00012,27.48787]
[1777910034783,37.11,79801.85,27.1,0.29212,0.00012,27.48787]
[1777910034857,37.11,79801.85,27.1,0.29212,0.00012,27.48787]
[1777910034929,37.11,79801.85,27.1,0.29212,0.00012,27.48787]
[1777910035017,37.11,79798.97,27.1,0.29178,0.00012,27.47168]
[1777910035214,37.11,79798.97,27.1,0.29178,0.00012,27.47168]
[1777910035303,37.11,79798.97,27.1,0.29178,0.00012,27.47168]
[1777910035474,37.11,79798.97,27.1,0.29178,0.00012,27.47168]
[1777910036185,37.11,79793.97,27.1,0.29119,0.00012,27.4443]
[1777910036888,37.11,79793.97,27.1,0.29119,0.00012,27.4443]
[1777910036891,37.11,79793.97,27.1,0.29119,0.00012,27.4443]
[1777910036970,37.11,79793.97,27.1,0.29119,0.00012,27.4443]
[1777910037353,37.1,79785.48,27.1,0.29021,0.00012,27.39788]
[1777910038910,37.1,79779.67,27.1,0.28954,0.00012,27.36621]
[1777910039414,37.1,79777.5,27.1,0.28928,0.00012,27.35391]
[1777910039419,37.1,79777.5,27.1,0.28928,0.00012,27.35391]
[1777910039516,37.1,79787.42,27.1,0.29042,0.00012,27.40799]
[1777910042077,37.1,79787.06,27.1,0.29038,0.00012,27.40586]
[1777910046953,37.1,79795.59,27.1,0.29134,0.00012,27.45112]
[1777910046975,37.1,79795.59,27.1,0.29134,0.00012,27.45112]
[1777910047038,37.1,79800.46,27.1,0.29189,0.00012,27.47704]
[1777910047324,37.1,79800.46,27.1,0.29189,0.00012,27.47704]
[1777910047329,37.1,79800.46,27.1,0.29189,0.00012,27.47704]
[1777910047828,37.1,79800.46,27.1,0.29189,0.00012,27.47704]
[1777910047980,37.09,79810.77,27.1,0.29308,0.00012,27.53256]
[1777910048373,37.09,79810.77,27.1,0.29308,0.00012,27.53256]
[1777910049277,37.09,79819.97,27.1,0.29414,0.00012,27.58209]
[1777910049298,37.09,79819.97,27.1,0.29414,0.00012,27.58209]
[1777910049456,37.09,79819.97,27.1,0.29414,0.00012,27.58209]
[1777910051355,37.09,79832.75,27.1,0.29562,0.00012,27.65036]
[1777910052505,37.09,79832.34,27.1,0.29557,0.00012,27.64803]
[1777910052941,37.09,79832.34,27.1,0.29557,0.00012,27.64803]
[1777910054187,37.09,79835.79,27.1,0.29596,0.00012,27.66611]
[1777910054266,37.09,79835.79,27.1,0.29596,0.00012,27.66611]
[1777910055291,37.09,79838.15,27.1,0.29623,0.00012,27.67851]
[1777910055475,37.09,79838.15,27.1,0.29623,0.00012,27.67851]
[1777910055534,37.09,79838.15,27.1,0.29623,0.00012,27.67851]
[1777910055542,37.09,79838.15,27.1,0.29623,0.00012,27.67851]
[1777910055569,37.09,79838.15,27.1,0.29623,0.00012,27.67851]
[1777910055578,37.09,79838.15,27.1,0.29623,0.00012,27.67851]
[1777910055660,37.09,79838.15,27.1,0.29623,0.00012,27.67851]
[1777910055767,37.09,79838.15,27.1,0.29623,0.00012,27.67851]
[1777910055788,37.09,79838.15,27.1,0.29623,0.00012,27.67851]
[1777910056563,37.09,79838.54,27.1,0.29628,0.00012,27.68046]
[1777910056623,37.09,79838.54,27.1,0.29628,0.00012,27.68046]
[1777910056644,37.09,79849.99,27.1,0.29761,0.00012,27.7414]
[1777910060483,37.09,79856.57,27.1,0.29838,0.00012,27.77641]
[1777910060980,37.09,79856.57,27.1,0.29838,0.00012,27.77641]
[1777910061592,37.09,79854.52,27.1,0.29814,0.00012,27.76559]
[1777910061989,37.09,79854.52,27.1,0.29814,0.00012,27.76559]
[1777910062249,37.09,79849.23,27.1,0.29753,0.00012,27.73751]
[1777910062261,37.09,79849.23,27.1,0.29753,0.00012,27.73751]
[1777910063433,37.09,79849.23,27.1,0.29753,0.00012,27.73751]
[1777910065177,37.09,79844.35,27.1,0.29695,0.00012,27.71143]
[1777910065503,37.09,79844.35,27.1,0.29695,0.00012,27.71143]
[1777910069183,37.09,79848.51,27.1,0.29743,0.00012,27.7331]
[1777910069915,37.09,79848.51,27.1,0.29743,0.00012,27.7331]
[1777910069919,37.09,79848.51,27.1,0.29743,0.00012,27.7331]
[1777910071051,37.09,79847.47,27.1,0.2973,0.00012,27.72728]
[1777910072030,37.09,79851.95,27.1,0.2978,0.00012,27.74751]
[1777910074863,37.09,79854.26,27.1,0.29807,0.00012,27.75965]
[1777910074896,37.09,79854.26,27.1,0.29807,0.00012,27.75965]
[1777910074920,37.09,79858.95,27.1,0.29862,0.00012,27.7845]
[1777910076047,37.09,79858.95,27.1,0.29862,0.00012,27.7845]
[1777910077461,37.09,79864.51,27.1,0.29927,0.00012,27.81401]
[1777910079867,37.09,79859.43,27.1,0.29868,0.00012,27.78739]
[1777910080764,37.09,79858.84,27.1,0.29862,0.00012,27.78445]
[1777910081895,37.09,79863.96,27.1,0.29922,0.00012,27.81163]
[1777910083130,37.09,79871.97,27.1,0.30016,0.00012,27.85397]
[1777910084588,37.09,79872.25,27.1,0.30019,0.00012,27.85554]
[1777910085497,37.09,79874.66,27.1,0.30048,0.00012,27.86833]
[1777910085552,37.09,79874.66,27.1,0.30048,0.00012,27.86833]
[1777910085564,37.09,79874.66,27.1,0.30048,0.00012,27.86833]
[1777910085566,37.09,79874.66,27.1,0.30048,0.00012,27.86833]
[1777910086775,37.09,79882.01,27.1,0.30134,0.00012,27.9069]
[1777910087777,37.09,79875.22,27.1,0.30054,0.00012,27.87134]
[1777910089113,37.09,79870.14,27.1,0.29995,0.00012,27.84462]
[1777910090069,37.09,79870.14,27.1,0.29995,0.00012,27.84463]
[1777910090076,37.09,79870.14,27.1,0.29995,0.00012,27.84463]
[1777910093304,37.09,79863.12,27.1,0.29913,0.00012,27.80782]
[1777910094264,37.09,79860.88,27.1,0.29887,0.00012,27.79606]
[1777910095766,37.09,79859.4,27.1,0.2987,0.00012,27.78833]
[1777910095976,37.09,79859.4,27.1,0.2987,0.00012,27.78833]
[1777910096065,37.09,79859.4,27.1,0.2987,0.00012,27.78833]
[1777910096117,37.09,79879.78,27.1,0.30109,0.00012,27.89589]
[1777910096191,37.09,79879.78,27.1,0.30109,0.00012,27.89589]
[1777910097983,37.09,79886.65,27.1,0.3019,0.00012,27.93195]
[1777910098071,37.09,79886.65,27.1,0.3019,0.00012,27.93195]
[1777910102646,37.09,79888.8,27.1,0.30215,0.00012,27.94316]
[1777910102653,37.09,79888.8,27.1,0.30215,0.00012,27.94316]
[1777910103034,37.09,79888.8,27.1,0.30215,0.00012,27.94316]
[1777910103217,37.09,79894.8,27.1,0.30286,0.00012,27.97442]
[1777910103434,37.09,79894.8,27.1,0.30286,0.00012,27.97442]
[1777910103464,37.09,79894.8,27.1,0.30286,0.00012,27.97442]
[1777910103537,37.09,79894.8,27.1,0.30286,0.00012,27.97442]
[1777910103735,37.09,79894.8,27.1,0.30286,0.00012,27.97442]
[1777910103885,37.09,79894.8,27.1,0.30286,0.00012,27.97442]
[1777910103929,37.09,79894.8,27.1,0.30286,0.00012,27.97442]
[1777910104022,37.09,79894.8,27.1,0.30286,0.00012,27.97442]
[1777910104059,37.09,79894.8,27.1,0.30286,0.00012,27.97442]
[1777910104138,37.09,79913.36,27.1,0.30504,0.00012,28.07071]
[1777910104275,37.09,79913.36,27.1,0.30504,0.00012,28.07071]
[1777910104937,37.09,79913.36,27.1,0.30504,0.00012,28.07071]
[1777910105020,37.09,79925.03,27.1,0.30641,0.00012,28.13073]
[1777910105584,37.09,79925.03,27.1,0.30641,0.00012,28.13073]
[1777910105592,37.09,79925.03,27.1,0.30641,0.00012,28.13073]
[1777910105641,37.09,79925.03,27.1,0.30641,0.00012,28.13073]
[1777910105722,37.09,79924.98,27.1,0.30641,0.00012,28.13047]
[1777910106689,37.09,79924.98,27.1,0.30641,0.00012,28.13047]
[1777910106794,37.09,79924.98,27.1,0.30641,0.00012,28.13047]
[1777910106893,37.09,79924.98,27.1,0.30641,0.00012,28.13047]
[1777910106907,37.09,79924.98,27.1,0.30641,0.00012,28.13047]
[1777910107081,37.09,79924.98,27.1,0.30641,0.00012,28.13047]
[1777910107344,37.09,79933.75,27.1,0.30744,0.00012,28.17529]
[1777910107458,37.09,79933.75,27.1,0.30744,0.00012,28.17529]
[1777910107522,37.09,79933.75,27.1,0.30744,0.00012,28.17529]
[1777910107652,37.09,79933.75,27.1,0.30744,0.00012,28.17529]
[1777910107750,37.09,79933.75,27.1,0.30744,0.00012,28.17529]
[1777910107799,37.09,79933.75,27.1,0.30744,0.00012,28.17529]
[1777910107968,37.09,79933.75,27.1,0.30744,0.00012,28.17529]
[1777910108134,37.09,79997.12,27.1,0.31497,0.00012,28.49505]
[1777910108609,37.09,79997.12,27.1,0.31497,0.00012,28.49505]
[1777910108728,37.09,79997.12,27.1,0.31497,0.00012,28.49505]
[1777910109009,37.09,79997.12,27.1,0.31497,0.00012,28.49505]
[1777910109085,37.09,80015.2,27.1,0.31713,0.00012,28.5846]
[1777910109492,37.09,80015.2,27.1,0.31713,0.00012,28.5846]
[1777910109524,37.09,80015.2,27.1,0.31713,0.00012,28.5846]
[1777910109901,37.09,80015.2,27.1,0.31713,0.00012,28.5846]
[1777910109958,37.09,80015.2,27.1,0.31713,0.00012,28.5846]
[1777910110101,37.09,80015.2,27.1,0.31713,0.00012,28.5846]
[1777910110127,37.09,80024.59,27.1,0.31826,0.00012,28.63083]
[1777910110515,37.09,80024.59,27.1,0.31826,0.00012,28.63083]
[1777910110564,37.09,80024.59,27.1,0.31826,0.00012,28.63083]
[1777910110644,37.09,80024.59,27.1,0.31826,0.00012,28.63083]
[1777910111779,37.09,80031.42,27.1,0.31907,0.00012,28.66397]
[1777910113201,37.09,80031.42,27.1,0.31907,0.00012,28.66397]
[1777910113781,37.09,80034.55,27.1,0.31943,0.00012,28.6787]
[1777910114163,37.09,80034.55,27.1,0.31943,0.00012,28.6787]
[1777910114756,37.08,80029.87,27.1,0.31885,0.00012,28.65516]
[1777910115170,37.08,80029.87,27.1,0.31885,0.00012,28.65516]
[1777910116483,37.08,80021.84,27.1,0.31786,0.00012,28.61466]
[1777910116993,37.08,80021.84,27.1,0.31786,0.00012,28.61466]
[1777910117045,37.08,80021.84,27.1,0.31786,0.00012,28.61466]
[1777910117149,37.08,80021.84,27.1,0.31786,0.00012,28.61466]
[1777910117155,37.08,80021.84,27.1,0.31786,0.00012,28.61466]
[1777910117133,37.08,80010.07,27.1,0.31644,0.00012,28.55612]
[1777910117674,37.08,80010.07,27.1,0.31644,0.00012,28.55612]
[1777910118056,37.08,80010.07,27.1,0.31644,0.00012,28.55612]
[1777910118191,37.08,79998.13,27.1,0.31502,0.00012,28.49728]
[1777910118229,37.08,79998.13,27.1,0.31502,0.00012,28.49728]
[1777910118844,37.08,79998.13,27.1,0.31502,0.00012,28.49728]
[1777910119023,37.08,79998.13,27.1,0.31502,0.00012,28.49728]
[1777910119056,37.08,79998.13,27.1,0.31502,0.00012,28.49728]
[1777910119066,37.08,79998.13,27.1,0.31502,0.00012,28.49728]
[1777910119291,37.08,79990.95,27.1,0.31416,0.00012,28.46161]
[1777910119434,37.08,79990.95,27.1,0.31416,0.00012,28.46161]
[1777910119720,37.08,79990.95,27.1,0.31416,0.00012,28.46161]
[1777910119836,37.08,79990.95,27.1,0.31416,0.00012,28.46161]
[1777910120917,37.08,79990.95,27.1,0.31416,0.00012,28.46161]
[1777910123361,37.08,79977.77,27.1,0.3126,0.00012,28.39596]
[1777910123498,37.08,79977.77,27.1,0.3126,0.00012,28.39596]
[1777910123659,37.08,79977.77,27.1,0.3126,0.00012,28.39596]
[1777910123890,37.08,79977.77,27.1,0.3126,0.00012,28.39596]
[1777910127601,37.08,79977.83,27.1,0.3126,0.00012,28.39615]
[1777910127715,37.08,79977.83,27.1,0.3126,0.00012,28.39615]
[1777910132218,37.08,79966.26,27.1,0.31123,0.00012,28.33784]
[1777910132280,37.08,79966.71,27.1,0.31126,0.00012,28.33674]
[1777910132607,37.08,79966.71,27.1,0.31126,0.00012,28.33674]
[1777910132804,37.08,79966.71,27.1,0.31126,0.00012,28.33674]
[1777910133514,37.08,79966.81,27.1,0.31128,0.00012,28.3374]
[1777910133547,37.08,79966.81,27.1,0.31128,0.00012,28.3374]
[1777910133691,37.08,79966.81,27.1,0.31128,0.00012,28.3374]
[1777910133744,37.08,79966.81,27.1,0.31128,0.00012,28.3374]
[1777910134371,37.08,79957.56,27.1,0.31018,0.00012,28.29057]
[1777910134775,37.08,79957.56,27.1,0.31018,0.00012,28.29057]
[1777910134957,37.08,79956.98,27.1,0.3101,0.00012,28.28728]
[1777910135964,37.08,79947.28,27.1,0.30894,0.00012,28.23769]
[1777910136468,37.08,79947.28,27.1,0.30894,0.00012,28.23769]
[1777910136480,37.08,79947.28,27.1,0.30894,0.00012,28.23769]
[1777910136749,37.08,79947.28,27.1,0.30894,0.00012,28.23769]
[1777910136925,37.08,79947.28,27.1,0.30894,0.00012,28.23769]
[1777910137816,37.07,79944.9,27.1,0.30865,0.00012,28.2253]
[1777910138650,37.07,79943.6,27.1,0.30849,0.00012,28.21843]
[1777910139702,37.07,79942.08,27.1,0.30831,0.00012,28.21042]
[1777910140003,37.07,79942.08,27.1,0.30831,0.00012,28.21042]
[1777910140032,37.07,79942.08,27.1,0.30831,0.00012,28.21042]
[1777910140143,37.07,79942.08,27.1,0.30831,0.00012,28.21042]
[1777910140163,37.07,79942.08,27.1,0.30831,0.00012,28.21042]
[1777910140121,37.07,79943.92,27.1,0.30852,0.00012,28.21958]
[1777910143012,37.07,79954.72,27.1,0.3098,0.00012,28.27464]
[1777910146822,37.07,79952.96,27.1,0.30959,0.00012,28.26572]
[1777910147254,37.07,79953.14,27.1,0.30961,0.00012,28.26664]
[1777910147273,37.07,79953.14,27.1,0.30961,0.00012,28.26664]
[1777910149783,37.07,79943.3,27.1,0.30845,0.00012,28.21646]
[1777910149915,37.07,79943.3,27.1,0.30845,0.00012,28.21646]
[1777910150075,37.07,79943.3,27.1,0.30845,0.00012,28.21646]
[1777910150169,37.07,79937.78,27.1,0.30779,0.00012,28.18824]
[1777910150865,37.07,79937.78,27.1,0.30779,0.00012,28.18824]
[1777910151708,37.07,79937.4,27.1,0.30774,0.00012,28.18605]
[1777910151795,37.07,79937.4,27.1,0.30774,0.00012,28.18605]
[1777910152587,37.07,79931.39,27.1,0.30703,0.00012,28.15506]
[1777910152607,37.07,79931.39,27.1,0.30703,0.00012,28.15506]
[1777910152696,37.07,79931.39,27.1,0.30703,0.00012,28.15506]
[1777910152842,37.07,79931.39,27.1,0.30703,0.00012,28.15506]
[1777910152881,37.07,79931.39,27.1,0.30703,0.00012,28.15506]
[1777910157605,37.06,79930.32,27.1,0.30688,0.00012,28.14863]
[1777910158202,37.06,79930.32,27.1,0.30688,0.00012,28.14863]
[1777910158118,37.06,79930.52,27.1,0.3069,0.00012,28.14957]
[1777910160132,37.06,79940.76,27.1,0.3081,0.00012,28.20185]
[1777910162010,37.06,79940.81,27.1,0.30811,0.00012,28.20198]
[1777910162123,37.06,79940.81,27.1,0.30811,0.00012,28.20198]
[1777910163205,37.06,79945.22,27.1,0.30863,0.00012,28.22437]
[1777910163209,37.06,79945.22,27.1,0.30863,0.00012,28.22437]
[1777910163285,37.06,79945.43,27.1,0.30865,0.00012,28.2253]
[1777910163343,37.06,79945.43,27.1,0.30865,0.00012,28.2253]
[1777910163421,37.06,79945.43,27.1,0.30865,0.00012,28.2253]
[1777910167441,37.06,79960.13,27.1,0.31039,0.00012,28.30006]
[1777910167570,37.06,79960.13,27.1,0.31039,0.00012,28.30006]
[1777910167607,37.06,79960.13,27.1,0.31039,0.00012,28.30006]
[1777910170504,37.06,79963.78,27.1,0.31082,0.00012,28.31845]
[1777910171432,37.06,79962.69,27.1,0.31069,0.00012,28.3129]
[1777910173563,37.06,79963.57,27.1,0.3108,0.00012,28.31729]
[1777910179264,37.06,79968.01,27.1,0.31132,0.00012,28.33941]
[1777910181135,37.06,79967.66,27.1,0.31127,0.00012,28.33759]
[1777910181223,37.06,79967.66,27.1,0.31127,0.00012,28.33759]
[1777910183842,37.06,79969.28,27.1,0.31146,0.00012,28.34567]
[1777910183859,37.06,79969.28,27.1,0.31146,0.00012,28.34567]
[1777910184103,37.06,79969.28,27.1,0.31146,0.00012,28.34567]
[1777910184174,37.06,79969.28,27.1,0.31146,0.00012,28.34567]
[1777910184453,37.06,79969.45,27.1,0.31148,0.00012,28.34641]
[1777910185254,37.06,79969.45,27.1,0.31148,0.00012,28.34641]
[1777910185281,37.06,79951.78,27.1,0.30938,0.00012,28.25674]
[1777910185295,37.06,79951.78,27.1,0.30938,0.00012,28.25674]
[1777910185390,37.06,79939.6,27.1,0.30793,0.00012,28.19461]
[1777910186509,37.06,79939.6,27.1,0.30793,0.00012,28.19461]
[1777910186541,37.06,79939.6,27.1,0.30793,0.00012,28.19461]
[1777910186759,37.06,79939.6,27.1,0.30793,0.00012,28.19461]
[1777910186782,37.06,79939.6,27.1,0.30793,0.00012,28.19461]
[1777910186805,37.06,79939.6,27.1,0.30793,0.00012,28.19461]
[1777910186958,37.06,79939.6,27.1,0.30793,0.00012,28.19461]
[1777910187036,37.06,79939.6,27.1,0.30793,0.00012,28.19461]
[1777910187118,37.06,79940.5,27.1,0.30803,0.00012,28.19886]
[1777910187563,37.06,79940.5,27.1,0.30803,0.00012,28.19886]
[1777910188050,37.06,79956.04,27.1,0.30988,0.00012,28.27811]
[1777910188532,37.06,79956.04,27.1,0.30988,0.00012,28.27811]
[1777910188541,37.06,79967.58,27.1,0.31125,0.00012,28.33654]
[1777910190027,37.06,79967.58,27.1,0.31125,0.00012,28.33654]
[1777910190186,37.06,79967.58,27.1,0.31125,0.00012,28.33654]
[1777910190338,37.06,79963.8,27.1,0.3108,0.00012,28.31743]
[1777910190611,37.06,79963.8,27.1,0.3108,0.00012,28.31743]
[1777910191061,37.06,79963.8,27.1,0.3108,0.00012,28.31743]
[1777910192055,37.06,79956.42,27.1,0.3099,0.00012,28.2766]
[1777910192156,37.06,79944.63,27.1,0.3085,0.00012,28.21658]
[1777910194638,37.05,79940.85,27.1,0.30805,0.00012,28.19703]
[1777910194737,37.05,79939.46,27.1,0.30788,0.00012,28.18968]
[1777910196603,37.05,79939.46,27.1,0.30788,0.00012,28.18962]
[1777910197383,37.05,79939.59,27.1,0.30789,0.00012,28.19022]
[1777910197405,37.05,79939.59,27.1,0.30789,0.00012,28.19022]
[1777910197479,37.05,79939.59,27.1,0.30789,0.00012,28.19022]
[1777910197533,37.05,79939.59,27.1,0.30789,0.00012,28.19022]
[1777910197588,37.05,79939.59,27.1,0.30789,0.00012,28.19022]
[1777910197645,37.05,79939.59,27.1,0.30789,0.00012,28.19022]
[1777910197792,37.05,79939.59,27.1,0.30789,0.00012,28.19022]
[1777910197862,37.05,79939.59,27.1,0.30789,0.00012,28.19022]
[1777910198904,37.05,79940.06,27.1,0.30795,0.00012,28.19269]
[1777910199384,37.05,79949.36,27.1,0.30905,0.00012,28.2401]
[1777910199397,37.05,79949.36,27.1,0.30905,0.00012,28.2401]
[1777910200312,37.05,79950.52,27.1,0.30919,0.00012,28.24601]
[1777910204279,37.05,79944.22,27.1,0.30844,0.00012,28.21402]
[1777910208251,37.05,79942.98,27.1,0.3083,0.00012,28.2079]
[1777910209516,37.05,79942.29,27.1,0.30822,0.00012,28.2045]
[1777910209660,37.05,79942.29,27.1,0.30822,0.00012,28.2045]
[1777910209777,37.05,79942.29,27.1,0.30822,0.00012,28.2045]
[1777910209788,37.05,79941.59,27.1,0.30814,0.00012,28.20099]
[1777910213928,37.05,79932.34,27.1,0.30703,0.00012,28.15291]
[1777910213968,37.05,79930.29,27.1,0.30678,0.00012,28.142]
[1777910215538,37.05,79930.29,27.1,0.30678,0.00012,28.142]
[1777910216201,37.05,79930.29,27.1,0.30678,0.00012,28.142]
[1777910216330,37.05,79930.63,27.1,0.30681,0.00012,28.14343]
[1777910216525,37.05,79930.63,27.1,0.30681,0.00012,28.14343]
[1777910218876,37.05,79946.06,27.1,0.30863,0.00012,28.22233]
[1777910218883,37.05,79946.06,27.1,0.30863,0.00012,28.22233]
[1777910221225,37.05,79949.16,27.1,0.309,0.00012,28.23787]
[1777910221265,37.05,79949.16,27.1,0.309,0.00012,28.23787]
[1777910221389,37.05,79945.76,27.1,0.30859,0.00012,28.22041]
[1777910225681,37.04,79954.26,27.1,0.30959,0.00012,28.26353]
[1777910225734,37.04,79954.26,27.1,0.30959,0.00012,28.26353]
[1777910225753,37.04,79954.26,27.1,0.30959,0.00012,28.26353]
[1777910227622,37.04,79966.5,27.1,0.31105,0.00012,28.32552]
[1777910229845,37.04,79967.62,27.1,0.31118,0.00012,28.33118]
[1777910229851,37.04,79967.62,27.1,0.31118,0.00012,28.33118]
[1777910231182,37.04,79964.25,27.1,0.31078,0.00012,28.3141]
[1777910232879,37.04,79964.97,27.1,0.31086,0.00012,28.31767]
[1777910232890,37.04,79964.97,27.1,0.31086,0.00012,28.31767]
[1777910233014,37.04,79964.97,27.1,0.31086,0.00012,28.31767]
[1777910233914,37.04,79961.04,27.1,0.31039,0.00012,28.2977]
[1777910234917,37.04,79957.05,27.1,0.30992,0.00012,28.27746]
[1777910234925,37.04,79957.05,27.1,0.30992,0.00012,28.27746]
[1777910235026,37.04,79953.13,27.1,0.30944,0.00012,28.25721]
[1777910237276,37.04,79953.13,27.1,0.30944,0.00012,28.25721]
[1777910237290,37.04,79953.13,27.1,0.30944,0.00012,28.25721]
[1777910237318,37.04,79941.82,27.1,0.30809,0.00012,28.19895]
[1777910237782,37.04,79941.82,27.1,0.30809,0.00012,28.19895]
[1777910237791,37.04,79941.82,27.1,0.30809,0.00012,28.19895]
[1777910237812,37.04,79941.82,27.1,0.30809,0.00012,28.19895]
[1777910238049,37.04,79941.82,27.1,0.30809,0.00012,28.19895]
[1777910238076,37.04,79941.82,27.1,0.30809,0.00012,28.19895]
[1777910238089,37.04,79941.82,27.1,0.30809,0.00012,28.19895]
[1777910238113,37.04,79943.11,27.1,0.30824,0.00012,28.20542]
[1777910241180,37.04,79948.65,27.1,0.30889,0.00012,28.23364]
[1777910241241,37.04,79946.6,27.1,0.30865,0.00012,28.22302]
[1777910243609,37.04,79940.38,27.1,0.3079,0.00012,28.19099]
[1777910243933,37.04,79940.38,27.1,0.3079,0.00012,28.19099]
[1777910243968,37.04,79938.48,27.1,0.30767,0.00012,28.18102]
[1777910245124,37.04,79938.48,27.1,0.30767,0.00012,28.18102]
[1777910245662,37.03,79943.12,27.1,0.30821,0.00012,28.20441]
[1777910247494,37.03,79951.49,27.1,0.30921,0.00012,28.24712]
[1777910248224,37.03,79951.49,27.1,0.30921,0.00012,28.24712]
[1777910248378,37.03,79952.48,27.1,0.30932,0.00012,28.25203]
[1777910248390,37.03,79952.48,27.1,0.30932,0.00012,28.25203]
[1777910248769,37.03,79952.48,27.1,0.30932,0.00012,28.25203]
[1777910249644,37.03,79952.48,27.1,0.30932,0.00012,28.25203]
[1777910249648,37.03,79952.48,27.1,0.30932,0.00012,28.25203]
[1777910249700,37.03,79952.48,27.1,0.30932,0.00012,28.25203]
[1777910249715,37.03,79952.48,27.1,0.30932,0.00012,28.25203]
[1777910249728,37.03,79952.48,27.1,0.30932,0.00012,28.25203]
[1777910249792,37.03,79952.48,27.1,0.30932,0.00012,28.25203]
[1777910249885,37.03,79949.44,27.1,0.30895,0.00012,28.23627]
[1777910252797,37.03,79961.27,27.1,0.31034,0.00012,28.29314]
[1777910255111,37.03,79961.55,27.1,0.31038,0.00012,28.29455]
[1777910255142,37.03,79961.55,27.1,0.31038,0.00012,28.29455]
[1777910257366,37.03,79962.24,27.1,0.31046,0.00012,28.29801]
[1777910260310,37.03,79957.66,27.1,0.30991,0.00012,28.27466]
[1777910260499,37.03,79954.46,27.1,0.30953,0.00012,28.25831]
[1777910260555,37.03,79954.46,27.1,0.30953,0.00012,28.25831]
[1777910260608,37.03,79954.46,27.1,0.30953,0.00012,28.25831]
[1777910261024,37.03,79954.46,27.1,0.30953,0.00012,28.25831]
[1777910261058,37.03,79949.61,27.1,0.30894,0.00012,28.23326]
[1777910264222,37.03,79945.46,27.1,0.30844,0.00012,28.21181]
[1777910265858,37.03,79941.05,27.1,0.30791,0.00012,28.18877]
[1777910266128,37.03,79941.05,27.1,0.30791,0.00012,28.18877]
[1777910266262,37.03,79941.05,27.1,0.30791,0.00012,28.18877]
[1777910266329,37.02,79931.22,27.1,0.30673,0.00012,28.13789]
[1777910266992,37.02,79931.22,27.1,0.30673,0.00012,28.13789]
[1777910267023,37.02,79931.22,27.1,0.30673,0.00012,28.13789]
[1777910267031,37.02,79931.22,27.1,0.30673,0.00012,28.13789]
[1777910267053,37.02,79931.22,27.1,0.30673,0.00012,28.13789]
[1777910267208,37.02,79931.22,27.1,0.30673,0.00012,28.13789]
[1777910267394,37.02,79927.92,27.1,0.30634,0.00012,28.12071]
[1777910267484,37.02,79927.92,27.1,0.30634,0.00012,28.12071]
[1777910267660,37.02,79927.92,27.1,0.30634,0.00012,28.12071]
[1777910267991,37.02,79927.92,27.1,0.30634,0.00012,28.12071]
[1777910268126,37.02,79940.07,27.1,0.30777,0.00012,28.18297]
[1777910268910,37.02,79940.07,27.1,0.30777,0.00012,28.18297]
[1777910269103,37.02,79940.07,27.1,0.30777,0.00012,28.18297]
[1777910269456,37.02,79942.03,27.1,0.308,0.00012,28.19285]
[1777910269758,37.02,79942.03,27.1,0.308,0.00012,28.19285]
[1777910270506,37.02,79942.03,27.1,0.308,0.00012,28.19285]
[1777910270514,37.02,79942.03,27.1,0.308,0.00012,28.19285]
[1777910273071,37.02,79936.91,27.1,0.30738,0.00012,28.16619]
[1777910273995,37.02,79935.45,27.1,0.3072,0.00012,28.15831]
[1777910275012,37.02,79934.4,27.1,0.30707,0.00012,28.15272]
[1777910276136,37.02,79938.69,27.1,0.30758,0.00012,28.17456]
[1777910276357,37.02,79938.69,27.1,0.30758,0.00012,28.17456]
[1777910277998,37.01,79937.71,27.1,0.30746,0.00012,28.16935]
[1777910278690,37.01,79940.51,27.1,0.30778,0.00012,28.18331]
[1777910280012,37.01,79940.22,27.1,0.30774,0.00012,28.18183]
[1777910280115,37.01,79923.73,27.1,0.30578,0.00012,28.09659]
[1777910282937,37.01,79917.84,27.1,0.30508,0.00012,28.06599]
[1777910285077,37.01,79919.17,27.1,0.30523,0.00012,28.07252]
[1777910291064,37.0,79929.59,27.1,0.30644,0.00012,28.12526]
[1777910292914,37.0,79929.12,27.1,0.30638,0.00012,28.12269]
[1777910298113,37.0,79929.9,27.1,0.30645,0.00012,28.12589]
[1777910299553,37.0,79928.32,27.1,0.30626,0.00012,28.11759]
[1777910299619,37.0,79928.32,27.1,0.30626,0.00012,28.11759]
[1777910300280,37.0,79928.32,27.1,0.30626,0.00012,28.11759]
[1777910301284,37.0,79931.01,27.1,0.30657,0.00012,28.1313]
[1777910301380,37.0,79940.92,27.1,0.30774,0.00012,28.18207]
[1777910304207,36.99,79941.07,27.1,0.30775,0.00012,28.18248]
[1777910304887,36.99,79940.39,27.1,0.30767,0.00012,28.17879]
[1777910305612,36.99,79940.49,27.1,0.30767,0.00012,28.1791]
[1777910306181,36.99,79940.49,27.1,0.30767,0.00012,28.1791]
[1777910309952,36.99,79941.34,27.1,0.30775,0.00012,28.18266]
[1777910310833,36.99,79941.87,27.1,0.30781,0.00012,28.18518]
[1777910310874,36.99,79941.87,27.1,0.30781,0.00012,28.18518]
[1777910311584,36.99,79947.52,27.1,0.30846,0.00012,28.21051]
[1777910311744,36.99,79947.52,27.1,0.30846,0.00012,28.21051]
[1777910311787,36.99,79947.52,27.1,0.30846,0.00012,28.21051]
[1777910312236,36.99,79947.52,27.1,0.30846,0.00012,28.21051]
[1777910312259,36.99,79947.52,27.1,0.30846,0.00012,28.21051]
[1777910312263,36.99,79959.06,27.1,0.30983,0.00012,28.26944]
[1777910312648,36.99,79959.06,27.1,0.30983,0.00012,28.26944]
[1777910313591,36.99,79959.73,27.1,0.30991,0.00012,28.27289]
[1777910314224,36.99,79975.13,27.1,0.31175,0.00012,28.35093]
[1777910314433,36.99,79975.13,27.1,0.31175,0.00012,28.35093]
[1777910316504,36.99,79970.01,27.1,0.31114,0.00012,28.32494]
[1777910316718,36.99,79970.01,27.1,0.31114,0.00012,28.32494]
[1777910317303,36.99,79970.01,27.1,0.31114,0.00012,28.32494]
[1777910317326,36.99,79970.01,27.1,0.31114,0.00012,28.32494]
[1777910317703,36.99,79967.58,27.1,0.31085,0.00012,28.31261]
[1777910323296,36.99,79972.72,27.1,0.31145,0.00012,28.33845]
[1777910326509,36.99,79973.26,27.1,0.31152,0.00012,28.34108]
[1777910327152,36.99,79973.26,27.1,0.31152,0.00012,28.34108]
[1777910329672,36.98,79979.31,27.1,0.31223,0.00012,28.37144]
[1777910329962,36.98,79979.31,27.1,0.31223,0.00012,28.37144]
[1777910332938,36.98,79986.77,27.1,0.31312,0.00012,28.40875]
[1777910338401,36.98,79979.06,27.1,0.31219,0.00012,28.36948]
[1777910339223,36.98,79979.06,27.1,0.31219,0.00012,28.36948]
[1777910339559,36.98,79981.5,27.1,0.31248,0.00012,28.38171]
[1777910339827,36.98,79981.5,27.1,0.31248,0.00012,28.38171]
[1777910340001,36.98,79981.5,27.1,0.31248,0.00012,28.38171]
[1777910340375,36.98,79981.5,27.1,0.31248,0.00012,28.38171]
[1777910340386,36.98,79981.5,27.1,0.31248,0.00012,28.38171]
[1777910340393,36.98,79981.5,27.1,0.31248,0.00012,28.38171]
[1777910340432,36.98,79993.21,27.1,0.31388,0.00012,28.44069]
[1777910340480,36.98,79993.21,27.1,0.31388,0.00012,28.44069]
[1777910341368,36.98,79993.21,27.1,0.31388,0.00012,28.44069]
[1777910342262,36.98,80001.34,27.1,0.31486,0.00012,28.4815]
[1777910342272,36.98,80001.34,27.1,0.31486,0.00012,28.4815]
[1777910343295,36.98,80001.46,27.1,0.31488,0.00012,28.48224]
[1777910343436,36.98,79998.16,27.1,0.31448,0.00012,28.46589]
[1777910348533,36.98,80001.62,27.1,0.31488,0.00012,28.4826]
[1777910350587,36.98,80003.47,27.1,0.3151,0.00012,28.49152]
[1777910351207,36.98,80003.47,27.1,0.3151,0.00012,28.49152]
[1777910351847,36.98,80008.25,27.1,0.31566,0.00012,28.51498]
[1777910351918,36.98,80016.2,27.1,0.31662,0.00012,28.55442]
[1777910353234,36.98,80016.2,27.1,0.31662,0.00012,28.55442]
[1777910353420,36.98,80016.2,27.1,0.31662,0.00012,28.55442]
[1777910353871,36.98,80017.24,27.1,0.31675,0.00012,28.55974]
[1777910353924,36.98,80017.24,27.1,0.31675,0.00012,28.55974]
[1777910355027,36.98,80015.13,27.1,0.31649,0.00012,28.54929]
[1777910357856,36.98,80021.35,27.1,0.31724,0.00012,28.58019]
[1777910358122,36.98,80021.35,27.1,0.31724,0.00012,28.58019]
[1777910358165,36.98,80021.35,27.1,0.31724,0.00012,28.58019]
[1777910358304,36.98,80021.35,27.1,0.31724,0.00012,28.58019]
[1777910358330,36.98,80021.35,27.1,0.31724,0.00012,28.58019]
[1777910358383,36.98,80021.35,27.1,0.31724,0.00012,28.58019]
[1777910358419,36.98,80021.35,27.1,0.31724,0.00012,28.58019]
[1777910358549,36.98,80023.95,27.1,0.31756,0.00012,28.5931]
[1777910358799,36.98,80023.95,27.1,0.31756,0.00012,28.5931]
[1777910358872,36.98,80023.95,27.1,0.31756,0.00012,28.5931]
[1777910358919,36.98,80023.95,27.1,0.31756,0.00012,28.5931]
[1777910359203,36.98,80023.95,27.1,0.31756,0.00012,28.5931]
[1777910359291,36.98,80037.14,27.1,0.31914,0.00012,28.65795]
[1777910359898,36.98,80037.14,27.1,0.31914,0.00012,28.65795]
[1777910359994,36.98,80037.14,27.1,0.31914,0.00012,28.65795]
[1777910360288,36.98,80037.14,27.1,0.31914,0.00012,28.65795]
[1777910360587,36.98,80045.7,27.1,0.32018,0.00012,28.69981]
[1777910360592,36.98,80045.7,27.1,0.32018,0.00012,28.69981]
[1777910360780,36.98,80045.7,27.1,0.32018,0.00012,28.69981]
[1777910361113,36.98,80045.7,27.1,0.32018,0.00012,28.69981]
[1777910362263,36.98,80049.73,27.1,0.32066,0.00012,28.71942]
[1777910362303,36.98,80049.73,27.1,0.32066,0.00012,28.71942]
[1777910362313,36.98,80049.73,27.1,0.32066,0.00012,28.71942]
[1777910362331,36.98,80049.73,27.1,0.32066,0.00012,28.71942]
[1777910362372,36.98,80049.73,27.1,0.32066,0.00012,28.71942]
[1777910362730,36.98,80048.46,27.1,0.32051,0.00012,28.71317]
[1777910363237,36.98,80048.46,27.1,0.32051,0.00012,28.71317]
[1777910363460,36.98,80060.45,27.1,0.32195,0.00012,28.77131]
[1777910363695,36.98,80060.45,27.1,0.32195,0.00012,28.77131]
[1777910364635,36.98,80066.51,27.1,0.32268,0.00012,28.80053]
[1777910364927,36.98,80066.51,27.1,0.32268,0.00012,28.80053]
[1777910364931,36.98,80066.51,27.1,0.32268,0.00012,28.80053]
[1777910364958,36.98,80069.58,27.1,0.32305,0.00012,28.81533]
[1777910365900,36.98,80069.58,27.1,0.32305,0.00012,28.81533]
[1777910365926,36.98,80069.58,27.1,0.32305,0.00012,28.81533]
[1777910366304,36.98,80069.58,27.1,0.32305,0.00012,28.81533]
[1777910366314,36.98,80069.58,27.1,0.32305,0.00012,28.81533]
[1777910366413,36.98,80069.58,27.1,0.32305,0.00012,28.81533]
[1777910366418,36.98,80069.58,27.1,0.32305,0.00012,28.81533]
[1777910366860,36.98,80069.29,27.1,0.32302,0.00012,28.81393]
[1777910366888,36.98,80069.29,27.1,0.32302,0.00012,28.81393]
[1777910367042,36.98,80069.29,27.1,0.32302,0.00012,28.81393]
[1777910367199,36.98,80069.29,27.1,0.32302,0.00012,28.81393]
[1777910367224,36.98,80069.29,27.1,0.32302,0.00012,28.81393]
[1777910367447,36.98,80069.29,27.1,0.32302,0.00012,28.81393]
[1777910367477,36.98,80095.38,27.1,0.32619,0.00012,28.93909]
[1777910367635,36.98,80095.38,27.1,0.32619,0.00012,28.93909]
[1777910367907,36.98,80095.38,27.1,0.32619,0.00012,28.93909]
[1777910367945,36.98,80095.38,27.1,0.32619,0.00012,28.93909]
[1777910368026,36.98,80095.38,27.1,0.32619,0.00012,28.93909]
[1777910368229,36.98,80095.38,27.1,0.32619,0.00012,28.93909]
[1777910368349,36.98,80095.38,27.1,0.32619,0.00012,28.93909]
[1777910368433,36.98,80100.72,27.1,0.32684,0.00012,28.96466]
[1777910368754,36.98,80100.72,27.1,0.32684,0.00012,28.96466]
[1777910368844,36.98,80100.72,27.1,0.32684,0.00012,28.96466]
[1777910368852,36.98,80100.72,27.1,0.32684,0.00012,28.96466]
[1777910368855,36.98,80100.72,27.1,0.32684,0.00012,28.96466]
[1777910368863,36.98,80100.72,27.1,0.32684,0.00012,28.96466]
[1777910369186,36.98,80100.72,27.1,0.32684,0.00012,28.96466]
[1777910369242,36.98,80097.38,27.1,0.32644,0.00012,28.94904]
[1777910370214,36.98,80097.38,27.1,0.32644,0.00012,28.94904]
[1777910373490,36.98,80095.39,27.1,0.32618,0.00012,28.93617]
[1777910373614,36.98,80094.17,27.1,0.32603,0.00012,28.93037]
[1777910373693,36.98,80094.17,27.1,0.32603,0.00012,28.93037]
[1777910373909,36.98,80094.17,27.1,0.32603,0.00012,28.93037]
[1777910375131,36.98,80078.37,27.1,0.32412,0.00012,28.85489]
[1777910376228,36.98,80078.37,27.1,0.32412,0.00012,28.85489]
[1777910376524,36.98,80071.36,27.1,0.32327,0.00012,28.82123]
[1777910376753,36.98,80071.36,27.1,0.32327,0.00012,28.82123]
[1777910376924,36.98,80071.36,27.1,0.32327,0.00012,28.82123]
[1777910376973,36.98,80071.36,27.1,0.32327,0.00012,28.82123]
[1777910377010,36.98,80071.36,27.1,0.32327,0.00012,28.82123]
[1777910377113,36.98,80071.36,27.1,0.32327,0.00012,28.82123]
[1777910377294,36.97,80064.9,27.1,0.32244,0.00012,28.78818]
[1777910377923,36.97,80064.9,27.1,0.32244,0.00012,28.78818]
[1777910378229,36.97,80064.9,27.1,0.32244,0.00012,28.78818]
[1777910378984,36.97,80057.84,27.1,0.32158,0.00012,28.75384]
[1777910379031,36.97,80057.84,27.1,0.32158,0.00012,28.75384]
[1777910379319,36.97,80057.84,27.1,0.32158,0.00012,28.75384]
[1777910379516,36.97,80050.12,27.1,0.32064,0.00012,28.71622]
[1777910379954,36.97,80050.12,27.1,0.32064,0.00012,28.71622]
[1777910380011,36.97,80050.12,27.1,0.32064,0.00012,28.71622]
[1777910380212,36.97,80050.12,27.1,0.32064,0.00012,28.71622]
[1777910380392,36.97,80050.12,27.1,0.32064,0.00012,28.71622]
[1777910380712,36.97,80056.76,27.1,0.32144,0.00012,28.74842]
[1777910381090,36.97,80056.76,27.1,0.32144,0.00012,28.74842]
[1777910381296,36.97,80056.76,27.1,0.32144,0.00012,28.74842]
[1777910381323,36.97,80056.76,27.1,0.32144,0.00012,28.74842]
[1777910381375,36.97,80056.76,27.1,0.32144,0.00012,28.74842]
[1777910381403,36.97,80056.76,27.1,0.32144,0.00012,28.74842]
[1777910381427,36.97,80056.76,27.1,0.32144,0.00012,28.74842]
[1777910381493,36.97,80073.7,27.1,0.32349,0.00012,28.83016]
[1777910381532,36.97,80073.7,27.1,0.32349,0.00012,28.83016]
[1777910381731,36.97,80073.7,27.1,0.32349,0.00012,28.83016]
[1777910382011,36.97,80073.7,27.1,0.32349,0.00012,28.83016]
[1777910382322,36.96,80038.53,27.1,0.3192,0.00012,28.6577]
[1777910382719,36.96,80038.53,27.1,0.3192,0.00012,28.6577]
[1777910382736,36.96,80038.53,27.1,0.3192,0.00012,28.6577]
[1777910382779,36.96,80038.53,27.1,0.3192,0.00012,28.6577]
[1777910383486,36.95,80017.94,27.1,0.31667,0.00012,28.55453]
[1777910383965,36.95,80017.94,27.1,0.31667,0.00012,28.55453]
[1777910384333,36.95,80017.94,27.1,0.31667,0.00012,28.55453]
[1777910384374,36.95,80011.69,27.1,0.31592,0.00012,28.52359]
[1777910385062,36.95,80011.69,27.1,0.31592,0.00012,28.52359]
[1777910386077,36.95,80013.61,27.1,0.31616,0.00012,28.53312]
[1777910386082,36.95,80013.61,27.1,0.31616,0.00012,28.53312]
[1777910386083,36.95,80013.61,27.1,0.31616,0.00012,28.53312]
[1777910387125,36.95,80011.74,27.1,0.31593,0.00012,28.52397]
[1777910387859,36.95,80007.99,27.1,0.31549,0.00012,28.5054]
[1777910387912,36.95,80007.99,27.1,0.31549,0.00012,28.5054]
[1777910388516,36.95,80006.6,27.1,0.31532,0.00012,28.49848]
[1777910388600,36.95,80006.6,27.1,0.31532,0.00012,28.49848]
[1777910388617,36.95,80006.6,27.1,0.31532,0.00012,28.49848]
[1777910388697,36.95,80006.6,27.1,0.31532,0.00012,28.49848]
[1777910389580,36.95,80006.36,27.1,0.31529,0.00012,28.49736]
[1777910389635,36.95,80006.36,27.1,0.31529,0.00012,28.49736]
[1777910389639,36.95,80006.36,27.1,0.31529,0.00012,28.49736]
[1777910389822,36.95,80006.36,27.1,0.31529,0.00012,28.49736]
[1777910390219,36.95,80006.36,27.1,0.31529,0.00012,28.49736]
[1777910390369,36.95,80006.36,27.1,0.31529,0.00012,28.49736]
[1777910390418,36.95,80006.36,27.1,0.31529,0.00012,28.49736]
[1777910390727,36.95,80008.99,27.1,0.31561,0.00012,28.51066]
[1777910391001,36.95,80008.99,27.1,0.31561,0.00012,28.51066]
[1777910391047,36.95,79997.32,27.1,0.31421,0.00012,28.45244]
[1777910392087,36.95,79997.32,27.1,0.31421,0.00012,28.45244]
[1777910392105,36.95,79997.32,27.1,0.31421,0.00012,28.45244]
[1777910392228,36.95,79997.32,27.1,0.31421,0.00012,28.45244]
[1777910392281,36.95,79982.54,27.1,0.31245,0.00012,28.37848]
[1777910392776,36.95,79982.54,27.1,0.31245,0.00012,28.37848]
[1777910392799,36.95,79982.54,27.1,0.31245,0.00012,28.37848]
[1777910392804,36.95,79982.54,27.1,0.31245,0.00012,28.37848]
[1777910392939,36.95,79982.54,27.1,0.31245,0.00012,28.37848]
[1777910393840,36.96,79985.97,27.1,0.31287,0.00012,28.39596]
[1777910393854,36.96,80001.17,27.1,0.31469,0.00012,28.47213]
[1777910395131,36.96,80001.17,27.1,0.31469,0.00012,28.47213]
[1777910399077,36.96,80010.8,27.1,0.31586,0.00012,28.52064]
[1777910399110,36.96,80010.8,27.1,0.31586,0.00012,28.52064]
[1777910401090,36.96,80006.24,27.1,0.31531,0.00012,28.49813]
[1777910401127,36.96,80006.24,27.1,0.31531,0.00012,28.49813]
[1777910402501,36.96,80003.55,27.1,0.315,0.00012,28.48493]
[1777910402525,36.96,80003.55,27.1,0.315,0.00012,28.48493]
[1777910402642,36.96,80003.55,27.1,0.315,0.00012,28.48493]
[1777910402760,36.96,80003.55,27.1,0.315,0.00012,28.48493]
[1777910403712,36.96,79995.37,27.1,0.31402,0.00012,28.44417]
[1777910404089,36.96,79995.37,27.1,0.31402,0.00012,28.44417]
[1777910404646,36.96,79996.05,27.1,0.31411,0.00012,28.44784]
[1777910404722,36.96,79996.05,27.1,0.31411,0.00012,28.44784]
[1777910404941,36.96,79996.05,27.1,0.31411,0.00012,28.44784]
[1777910404963,36.96,79996.05,27.1,0.31411,0.00012,28.44784]
[1777910405039,36.96,80014.8,27.1,0.31636,0.00012,28.54124]
[1777910405704,36.96,80014.8,27.1,0.31636,0.00012,28.54124]
[1777910406645,36.96,80015.45,27.1,0.31644,0.00012,28.5446]
[1777910406729,36.96,80015.45,27.1,0.31644,0.00012,28.5446]
[1777910407056,36.96,80015.45,27.1,0.31644,0.00012,28.5446]
[1777910407536,36.96,80024.48,27.1,0.31753,0.00012,28.5894]
[1777910408720,36.96,80024.48,27.1,0.31753,0.00012,28.58946]
[1777910409282,36.96,80024.48,27.1,0.31753,0.00012,28.58946]
[1777910410094,36.96,80018.34,27.1,0.31679,0.00012,28.55915]
[1777910410124,36.96,80018.34,27.1,0.31679,0.00012,28.55915]
[1777910410133,36.96,80018.34,27.1,0.31679,0.00012,28.55915]
[1777910410319,36.96,80018.34,27.1,0.31679,0.00012,28.55915]
[1777910410388,36.96,80018.34,27.1,0.31679,0.00012,28.55915]
[1777910410433,36.96,80018.34,27.1,0.31679,0.00012,28.55915]
[1777910410458,36.96,80033.93,27.1,0.31867,0.00012,28.63605]
[1777910411483,36.96,80033.93,27.1,0.31867,0.00012,28.63605]
[1777910411351,36.96,80048.45,27.1,0.32042,0.00012,28.70708]
[1777910411700,36.96,80048.45,27.1,0.32042,0.00012,28.70708]
[1777910412608,36.96,80048.45,27.1,0.32042,0.00012,28.70708]
[1777910413328,36.96,80048.45,27.1,0.32042,0.00012,28.70708]
[1777910414159,36.96,80042.99,27.1,0.31976,0.00012,28.68034]
[1777910414255,36.96,80031.24,27.1,0.31834,0.00012,28.62268]
[1777910414645,36.96,80031.24,27.1,0.31834,0.00012,28.62268]
[1777910415948,36.96,80019.91,27.1,0.31698,0.00012,28.5668]
[1777910416596,36.96,80019.91,27.1,0.31698,0.00012,28.5668]
[1777910416606,36.96,80019.91,27.1,0.31698,0.00012,28.5668]
[1777910416703,36.96,80019.91,27.1,0.31698,0.00012,28.5668]
[1777910417471,36.96,80019.91,27.1,0.31698,0.00012,28.5668]
[1777910417490,36.96,80019.91,27.1,0.31698,0.00012,28.5668]
[1777910417966,36.96,80004.0,27.1,0.31507,0.00012,28.48785]
[1777910418928,36.96,80004.0,27.1,0.31507,0.00012,28.48785]
[1777910419089,36.96,80004.0,27.1,0.31507,0.00012,28.48785]
[1777910425434,36.97,79995.96,27.1,0.31412,0.00012,28.44844]
[1777910425467,36.97,79995.96,27.1,0.31412,0.00012,28.44844]
[1777910425596,36.97,79995.91,27.1,0.31413,0.00012,28.44848]
[1777910425684,36.97,79995.91,27.1,0.31413,0.00012,28.44848]
[1777910425782,36.97,79995.91,27.1,0.31413,0.00012,28.44848]
[1777910427390,36.97,79995.91,27.1,0.31413,0.00012,28.44848]
[1777910427397,36.97,79995.91,27.1,0.31413,0.00012,28.44848]
[1777910427493,36.97,79995.91,27.1,0.31413,0.00012,28.44848]
[1777910427502,36.97,79995.91,27.1,0.31413,0.00012,28.44848]
[1777910427535,36.97,79989.75,27.1,0.3134,0.00012,28.41792]
[1777910427736,36.97,79989.75,27.1,0.3134,0.00012,28.41792]
[1777910429090,36.97,79989.75,27.1,0.3134,0.00012,28.41792]
[1777910429192,36.97,79979.16,27.1,0.31214,0.00012,28.36491]
[1777910432633,36.97,79987.1,27.1,0.31308,0.00012,28.40183]
[1777910432661,36.97,79987.1,27.1,0.31308,0.00012,28.40183]
[1777910434627,36.98,79990.22,27.1,0.31346,0.00012,28.41778]
[1777910435629,36.98,79990.96,27.1,0.31355,0.00012,28.42163]
[1777910435641,36.98,79990.96,27.1,0.31355,0.00012,28.42163]
[1777910437103,36.98,79986.66,27.1,0.31304,0.00012,28.40018]
[1777910437462,36.98,79986.66,27.1,0.31304,0.00012,28.40018]
[1777910437533,36.98,80002.55,27.1,0.31495,0.00012,28.47996]
[1777910438075,36.98,80002.55,27.1,0.31495,0.00012,28.47996]
[1777910438666,36.98,80005.09,27.1,0.31525,0.00012,28.49262]
[1777910438754,36.98,80005.09,27.1,0.31525,0.00012,28.49262]
[1777910439116,36.98,80005.09,27.1,0.31525,0.00012,28.49269]
[1777910439711,36.98,80005.09,27.1,0.31525,0.00012,28.49269]
[1777910442289,36.98,80010.12,27.1,0.31586,0.00012,28.51791]
[1777910442327,36.98,80010.12,27.1,0.31586,0.00012,28.51791]
[1777910442517,36.98,80010.12,27.1,0.31586,0.00012,28.51791]
[1777910442597,36.98,80015.71,27.1,0.31654,0.00012,28.54583]
[1777910442645,36.98,80015.71,27.1,0.31654,0.00012,28.54583]
[1777910443370,36.98,80015.71,27.1,0.31654,0.00012,28.54583]
[1777910443411,36.98,80027.04,27.1,0.3179,0.00012,28.60185]
[1777910449186,36.98,80025.87,27.1,0.31776,0.00012,28.59614]
[1777910449659,36.98,80025.87,27.1,0.31776,0.00012,28.59614]
[1777910450367,36.98,80025.87,27.1,0.31776,0.00012,28.59614]
[1777910456238,36.98,80031.38,27.1,0.31843,0.00012,28.6233]
[1777910458592,36.98,80031.33,27.1,0.31842,0.00012,28.62304]
[1777910458916,36.98,80031.33,27.1,0.31842,0.00012,28.62304]
[1777910458971,36.98,80031.33,27.1,0.31842,0.00012,28.62304]
[1777910461273,36.98,80043.85,27.1,0.31993,0.00012,28.68434]
[1777910465554,36.98,80041.02,27.1,0.31958,0.00012,28.67034]
[1777910465721,36.98,80039.95,27.1,0.31945,0.00012,28.66506]
[1777910465782,36.98,80039.95,27.1,0.31945,0.00012,28.66506]
[1777910465993,36.98,80039.95,27.1,0.31945,0.00012,28.66506]
[1777910466591,36.98,80039.95,27.1,0.31945,0.00012,28.66506]
[1777910467318,36.98,80021.47,27.1,0.31721,0.00012,28.5734]
[1777910472353,36.98,80020.86,27.1,0.31714,0.00012,28.57057]
[1777910473152,36.98,80020.86,27.1,0.31714,0.00012,28.57057]
[1777910473829,36.98,80019.1,27.1,0.31693,0.00012,28.5619]
[1777910474228,36.98,80019.1,27.1,0.31693,0.00012,28.5619]
[1777910474366,36.98,80009.26,27.1,0.31575,0.00012,28.51317]
[1777910475374,36.98,79999.74,27.1,0.31461,0.00012,28.46584]
[1777910475929,36.98,79999.74,27.1,0.31461,0.00012,28.46584]
[1777910476298,36.98,79999.74,27.1,0.31461,0.00012,28.46584]
[1777910476333,36.98,79999.74,27.1,0.31461,0.00012,28.46584]
[1777910476389,36.98,79999.74,27.1,0.31461,0.00012,28.46584]
[1777910476397,36.98,79999.74,27.1,0.31461,0.00012,28.46584]
[1777910478319,36.98,79993.97,27.1,0.31392,0.00012,28.43727]
[1777910478359,36.98,79993.97,27.1,0.31392,0.00012,28.43727]
[1777910478473,36.98,79993.97,27.1,0.31392,0.00012,28.43727]
[1777910478485,36.98,79987.79,27.1,0.31319,0.00012,28.40644]
[1777910479123,36.98,79987.79,27.1,0.31319,0.00012,28.40644]
[1777910480871,36.98,79978.83,27.1,0.31213,0.00012,28.36163]
[1777910483483,36.98,79979.36,27.1,0.3122,0.00012,28.36466]
[1777910483880,36.98,79977.32,27.1,0.31196,0.00012,28.35455]
[1777910483900,36.98,79977.32,27.1,0.31196,0.00012,28.35455]
[1777910483914,36.98,79977.32,27.1,0.31196,0.00012,28.35455]
[1777910483920,36.98,79977.32,27.1,0.31196,0.00012,28.35455]
[1777910484618,36.98,79976.99,27.1,0.31192,0.00012,28.35305]
[1777910485120,36.98,79976.99,27.1,0.31192,0.00012,28.35305]
[1777910485317,36.98,79976.99,27.1,0.31192,0.00012,28.35305]
[1777910486336,36.98,79971.65,27.1,0.31129,0.00012,28.32614]
[1777910486555,36.98,79959.67,27.1,0.30986,0.00012,28.26534]
[1777910487083,36.98,79959.67,27.1,0.30986,0.00012,28.26534]
[1777910487434,36.98,79959.67,27.1,0.30986,0.00012,28.26534]
[1777910487547,36.98,79959.67,27.1,0.30986,0.00012,28.26534]
[1777910487604,36.98,79953.87,27.1,0.30916,0.00012,28.23552]
[1777910488344,36.98,79953.87,27.1,0.30916,0.00012,28.23552]
[1777910488347,36.98,79953.87,27.1,0.30916,0.00012,28.23552]
[1777910488362,36.98,79953.87,27.1,0.30916,0.00012,28.23552]
[1777910488780,36.98,79953.31,27.1,0.30909,0.00012,28.23239]
[1777910488820,36.98,79953.31,27.1,0.30909,0.00012,28.23239]
[1777910490569,36.98,79944.59,27.1,0.30805,0.00012,28.18757]
[1777910490829,36.98,79944.34,27.1,0.30801,0.00012,28.18608]
[1777910491526,36.98,79944.34,27.1,0.30801,0.00012,28.18608]
[1777910491704,36.98,79945.5,27.1,0.30813,0.00012,28.18843]
[1777910495696,36.97,79952.89,27.1,0.30898,0.00012,28.22533]
[1777910495724,36.97,79952.89,27.1,0.30898,0.00012,28.22533]
[1777910496604,36.97,79952.89,27.1,0.30898,0.00012,28.22533]
[1777910497528,36.97,79948.39,27.1,0.30844,0.00012,28.20191]
[1777910498567,36.97,79948.39,27.1,0.30844,0.00012,28.20191]
[1777910498629,36.97,79949.43,27.1,0.30856,0.00012,28.20706]
[1777910501503,36.97,79945.36,27.1,0.30806,0.00012,28.18579]
[1777910501506,36.97,79945.36,27.1,0.30806,0.00012,28.18579]
[1777910501797,36.97,79939.02,27.1,0.30731,0.00012,28.15325]
[1777910501911,36.97,79939.02,27.1,0.30731,0.00012,28.15325]
[1777910503313,36.97,79938.2,27.1,0.30721,0.00012,28.14883]
[1777910504714,36.97,79927.66,27.1,0.30595,0.00012,28.09404]
[1777910505149,36.97,79927.66,27.1,0.30595,0.00012,28.09404]
[1777910505600,36.97,79927.66,27.1,0.30595,0.00012,28.09404]
[1777910508186,36.96,79929.58,27.1,0.30616,0.00012,28.10357]
[1777910512649,36.96,79927.1,27.1,0.30586,0.00012,28.09025]
[1777910513774,36.96,79928.24,27.1,0.30599,0.00012,28.09589]
[1777910514649,36.96,79937.98,27.1,0.30714,0.00012,28.14596]
[1777910517671,36.96,79946.77,27.1,0.30817,0.00012,28.19072]
[1777910518121,36.96,79946.77,27.1,0.30817,0.00012,28.19072]
[1777910518139,36.96,79946.77,27.1,0.30817,0.00012,28.19072]
[1777910518313,36.96,79946.77,27.1,0.30817,0.00012,28.19072]
[1777910518411,36.96,79949.41,27.1,0.30848,0.00012,28.20398]
[1777910520274,36.96,79949.41,27.1,0.30848,0.00012,28.20398]
[1777910520326,36.96,79949.41,27.1,0.30848,0.00012,28.20398]
[1777910520334,36.96,79965.48,27.1,0.3104,0.00012,28.28606]
[1777910522705,36.96,79954.74,27.1,0.30911,0.00012,28.23106]
[1777910523783,36.96,79954.74,27.1,0.30911,0.00012,28.23106]
[1777910524574,36.96,79954.74,27.1,0.30911,0.00012,28.23106]
[1777910524586,36.96,79954.74,27.1,0.30911,0.00012,28.23106]
[1777910524594,36.96,79954.74,27.1,0.30911,0.00012,28.23106]
[1777910524654,36.96,79947.03,27.1,0.30819,0.00012,28.1914]
[1777910529763,36.95,79953.17,27.1,0.30889,0.00012,28.22178]
[1777910535559,36.95,79954.19,27.1,0.30899,0.00012,28.22608]
[1777910536466,36.94,79948.74,27.1,0.30833,0.00012,28.19774]
[1777910536617,36.94,79948.74,27.1,0.30833,0.00012,28.19774]
[1777910536634,36.94,79948.74,27.1,0.30833,0.00012,28.19774]
[1777910536671,36.94,79946.99,27.1,0.30812,0.00012,28.18856]
[1777910537269,36.94,79946.99,27.1,0.30812,0.00012,28.18856]
[1777910537891,36.94,79945.63,27.1,0.30795,0.00012,28.18152]
[1777910538274,36.94,79945.63,27.1,0.30795,0.00012,28.18152]
[1777910538374,36.94,79943.56,27.1,0.30771,0.00012,28.17083]
[1777910539247,36.94,79943.56,27.1,0.30771,0.00012,28.17083]
[1777910540583,36.94,79939.64,27.1,0.30724,0.00012,28.1505]
[1777910540617,36.94,79939.64,27.1,0.30724,0.00012,28.1505]
[1777910540708,36.94,79940.1,27.1,0.30729,0.00012,28.15268]
[1777910540766,36.94,79940.1,27.1,0.30729,0.00012,28.15268]
[1777910540935,36.94,79940.1,27.1,0.30729,0.00012,28.15268]
[1777910541770,36.94,79947.09,27.1,0.30812,0.00012,28.18857]
[1777910542247,36.94,79947.09,27.1,0.30812,0.00012,28.18857]
[1777910543915,36.94,79953.73,27.1,0.3089,0.00012,28.22219]
[1777910544578,36.94,79953.73,27.1,0.3089,0.00012,28.22219]
[1777910544589,36.94,79953.73,27.1,0.3089,0.00012,28.22219]
[1777910544621,36.94,79954.22,27.1,0.30895,0.00012,28.22427]
[1777910545704,36.94,79954.22,27.1,0.30895,0.00012,28.22427]
[1777910549034,36.94,79945.86,27.1,0.30796,0.00012,28.18166]
[1777910549086,36.94,79945.86,27.1,0.30796,0.00012,28.18166]
[1777910549772,36.94,79949.49,27.1,0.30839,0.00012,28.20036]
[1777910551512,36.94,79949.85,27.1,0.30843,0.00012,28.20231]
[1777910551845,36.94,79953.83,27.1,0.30889,0.00012,28.21945]
[1777910552265,36.94,79953.83,27.1,0.30889,0.00012,28.21945]
[1777910552856,36.94,79953.69,27.1,0.30888,0.00012,28.21881]
[1777910555155,36.94,79955.71,27.1,0.30912,0.00012,28.2292]
[1777910555281,36.94,79955.71,27.1,0.30912,0.00012,28.2292]
[1777910555448,36.94,79955.71,27.1,0.30912,0.00012,28.2292]
[1777910556507,36.94,79957.06,27.1,0.30929,0.00012,28.23621]
[1777910559627,36.94,79970.78,27.1,0.31093,0.00012,28.30637]
[1777910564078,36.94,79971.95,27.1,0.31107,0.00012,28.31227]
[1777910564266,36.94,79971.95,27.1,0.31107,0.00012,28.31227]
[1777910566567,36.94,79976.1,27.1,0.31156,0.00012,28.33325]
[1777910566571,36.94,79976.1,27.1,0.31156,0.00012,28.33325]
[1777910567377,36.94,79982.03,27.1,0.31227,0.00012,28.36314]
[1777910567444,36.94,79982.03,27.1,0.31227,0.00012,28.36314]
[1777910567736,36.94,79980.53,27.1,0.31209,0.00012,28.35552]
[1777910568793,36.94,79980.53,27.1,0.31209,0.00012,28.35552]
[1777910568880,36.94,79980.53,27.1,0.31209,0.00012,28.35552]
[1777910569003,36.94,79980.53,27.1,0.31209,0.00012,28.35552]
[1777910569335,36.94,79980.53,27.1,0.31209,0.00012,28.35552]
[1777910569432,36.94,79980.53,27.1,0.31209,0.00012,28.35552]
[1777910569531,36.94,79980.53,27.1,0.31209,0.00012,28.35552]
[1777910569538,36.94,79988.95,27.1,0.3131,0.00012,28.39783]
[1777910569728,36.94,79988.95,27.1,0.3131,0.00012,28.39783]
[1777910569847,36.94,79988.95,27.1,0.3131,0.00012,28.39783]
[1777910570300,36.94,79988.95,27.1,0.3131,0.00012,28.39783]
[1777910570373,36.94,79988.95,27.1,0.3131,0.00012,28.39783]
[1777910570622,36.94,80009.39,27.1,0.31555,0.00012,28.50027]
[1777910571104,36.94,80009.39,27.1,0.31555,0.00012,28.50027]
[1777910571223,36.94,80009.39,27.1,0.31555,0.00012,28.50027]
[1777910571787,36.94,80008.26,27.1,0.31541,0.00012,28.49464]
[1777910572886,36.94,80008.13,27.1,0.3154,0.00012,28.49418]
[1777910572903,36.94,80008.13,27.1,0.3154,0.00012,28.49418]
[1777910572997,36.94,80008.13,27.1,0.3154,0.00012,28.49418]
[1777910573645,36.94,80008.13,27.1,0.3154,0.00012,28.49418]
[1777910574103,36.94,80012.16,27.1,0.31589,0.00012,28.51443]
[1777910574114,36.94,80012.16,27.1,0.31589,0.00012,28.51443]
[1777910574797,36.94,80016.9,27.1,0.31647,0.00012,28.53807]
[1777910577439,36.94,80021.96,27.1,0.31708,0.00012,28.56319]
[1777910578863,36.95,80019.81,27.1,0.31682,0.00012,28.55267]
[1777910580208,36.95,80016.46,27.1,0.31642,0.00012,28.53611]
[1777910580272,36.95,80016.46,27.1,0.31642,0.00012,28.53611]
[1777910580352,36.95,80016.46,27.1,0.31642,0.00012,28.53611]
[1777910580393,36.95,80016.46,27.1,0.31642,0.00012,28.53611]
[1777910580431,36.95,80016.46,27.1,0.31642,0.00012,28.53611]
[1777910580964,36.95,80011.23,27.1,0.31579,0.00012,28.51026]
[1777910581040,36.95,80011.23,27.1,0.31579,0.00012,28.51026]
[1777910581197,36.95,80011.23,27.1,0.31579,0.00012,28.51026]
[1777910581290,36.95,79999.45,27.1,0.31438,0.00012,28.45153]
[1777910582129,36.95,79999.45,27.1,0.31438,0.00012,28.45153]
[1777910582289,36.95,79985.54,27.1,0.31272,0.00012,28.38177]
[1777910585557,36.95,79984.53,27.1,0.31261,0.00012,28.37712]
[1777910591202,36.95,79984.51,27.1,0.31262,0.00012,28.37779]
[1777910594627,36.95,79985.1,27.1,0.3127,0.00012,28.38107]
[1777910594653,36.95,79985.1,27.1,0.3127,0.00012,28.38107]
[1777910594968,36.96,79981.42,27.1,0.31227,0.00012,28.36282]
[1777910595072,36.96,79981.42,27.1,0.31227,0.00012,28.36282]
[1777910595189,36.96,79981.42,27.1,0.31227,0.00012,28.36282]
[1777910595202,36.96,79981.42,27.1,0.31227,0.00012,28.36282]
[1777910595293,36.96,79981.42,27.1,0.31227,0.00012,28.36282]
[1777910595663,36.96,79981.42,27.1,0.31227,0.00012,28.36282]
[1777910595371,36.96,80006.58,27.1,0.31528,0.00012,28.48891]
[1777910595835,36.96,80006.58,27.1,0.31528,0.00012,28.48891]
[1777910596929,36.96,80006.58,27.1,0.31529,0.00012,28.48912]
[1777910596990,36.96,80006.58,27.1,0.31529,0.00012,28.48912]
[1777910597229,36.96,80006.58,27.1,0.31529,0.00012,28.48912]
[1777910597241,36.96,80006.58,27.1,0.31529,0.00012,28.48912]
[1777910597279,36.96,80021.68,27.1,0.31711,0.00012,28.56426]
[1777910597824,36.96,80021.68,27.1,0.31711,0.00012,28.56426]
[1777910597993,36.96,80021.68,27.1,0.31711,0.00012,28.56426]
[1777910598355,36.96,80020.99,27.1,0.31702,0.00012,28.56093]
[1777910600169,36.96,80021.33,27.1,0.31707,0.00012,28.56261]
[1777910600471,36.96,80021.33,27.1,0.31707,0.00012,28.56261]
[1777910600762,36.96,80022.03,27.1,0.31715,0.00012,28.56616]
[1777910600950,36.96,80022.03,27.1,0.31715,0.00012,28.56616]
[1777910601260,36.96,80022.03,27.1,0.31715,0.00012,28.56616]
[1777910602283,36.96,80022.03,27.1,0.31715,0.00012,28.56616]
[1777910602314,36.96,80022.03,27.1,0.31715,0.00012,28.56616]
[1777910602479,36.96,80022.03,27.1,0.31715,0.00012,28.56616]
[1777910602787,36.96,80016.25,27.1,0.31646,0.00012,28.53764]
[1777910603364,36.96,80016.25,27.1,0.31646,0.00012,28.53764]
[1777910603418,36.96,80016.25,27.1,0.31646,0.00012,28.53764]
[1777910603420,36.96,80016.25,27.1,0.31646,0.00012,28.53764]
[1777910604078,36.96,80012.93,27.1,0.31606,0.00012,28.52123]
[1777910604493,36.96,80012.93,27.1,0.31606,0.00012,28.52123]
[1777910605330,36.96,80009.9,27.1,0.3157,0.00012,28.50624]
[1777910605391,36.96,80009.9,27.1,0.3157,0.00012,28.50624]
[1777910605405,36.96,80009.9,27.1,0.3157,0.00012,28.50624]
[1777910605464,36.96,80009.9,27.1,0.3157,0.00012,28.50624]
[1777910605560,36.96,80009.9,27.1,0.3157,0.00012,28.50624]
[1777910605590,36.96,80009.9,27.1,0.3157,0.00012,28.50624]
[1777910606214,36.96,80007.93,27.1,0.31547,0.00012,28.49653]
[1777910606256,36.96,80007.93,27.1,0.31547,0.00012,28.49653]
[1777910606488,36.96,79999.49,27.1,0.31446,0.00012,28.45454]
[1777910609328,36.96,79989.96,27.1,0.31332,0.00012,28.407]
[1777910612349,36.96,79980.51,27.1,0.31219,0.00012,28.35668]
[1777910613244,36.96,79980.51,27.1,0.31219,0.00012,28.35668]
[1777910613316,36.96,79980.51,27.1,0.31219,0.00012,28.35668]
[1777910614238,36.97,79979.38,27.1,0.31206,0.00012,28.35116]
[1777910615015,36.97,79979.38,27.1,0.31206,0.00012,28.35116]
[1777910617204,36.97,79978.49,27.1,0.31197,0.00012,28.34723]
[1777910622419,36.97,79977.38,27.1,0.31186,0.00012,28.34276]
[1777910627454,36.98,79977.24,27.1,0.31187,0.00012,28.34298]
[1777910632489,36.98,79977.77,27.1,0.31196,0.00012,28.34659]
[1777910633980,36.98,79977.98,27.1,0.31199,0.00012,28.34783]
[1777910634125,36.98,79977.98,27.1,0.31199,0.00012,28.34783]
[1777910634187,36.98,79977.98,27.1,0.31199,0.00012,28.34783]
[1777910634569,36.99,79993.04,27.1,0.31379,0.00012,28.4237]
[1777910637687,36.99,79993.98,27.1,0.31391,0.00012,28.42869]
[1777910643566,36.98,79986.42,27.1,0.31299,0.00012,28.39024]
[1777910644184,36.98,79986.42,27.1,0.31299,0.00012,28.39024]
[1777910644332,36.98,79986.42,27.1,0.31299,0.00012,28.39024]
[1777910644439,36.98,79986.42,27.1,0.31299,0.00012,28.39024]
[1777910644444,36.98,79986.42,27.1,0.31299,0.00012,28.39024]
[1777910645206,36.98,79988.18,27.1,0.3132,0.00012,28.39899]
[1777910646064,36.98,79994.77,27.1,0.31399,0.00012,28.43192]
[1777910646587,36.98,80005.91,27.1,0.31532,0.00012,28.48735]
[1777910647651,36.98,80005.91,27.1,0.31532,0.00012,28.48735]
[1777910647713,36.98,80014.02,27.1,0.31629,0.00012,28.52746]
[1777910652111,36.98,80011.39,27.1,0.31598,0.00012,28.51469]
[1777910656393,36.98,80007.31,27.1,0.3155,0.00012,28.49478]
[1777910656395,36.98,80007.31,27.1,0.3155,0.00012,28.49478]
[1777910656419,36.98,80007.31,27.1,0.3155,0.00012,28.49478]
[1777910656451,36.98,80007.31,27.1,0.3155,0.00012,28.49478]
[1777910656513,36.98,80007.31,27.1,0.3155,0.00012,28.49478]
[1777910658510,36.99,80004.67,27.1,0.31519,0.00012,28.48184]
[1777910661458,36.99,80001.84,27.1,0.31485,0.00012,28.46806]
[1777910661466,36.99,80001.84,27.1,0.31485,0.00012,28.46806]
[1777910661467,36.99,80001.84,27.1,0.31485,0.00012,28.46806]
[1777910661544,36.99,80001.84,27.1,0.31485,0.00012,28.46806]
[1777910661692,36.99,80000.16,27.1,0.31466,0.00012,28.4598]
[1777910663534,36.99,79991.35,27.1,0.3136,0.00012,28.41576]
[1777910666760,36.99,79986.74,27.1,0.31305,0.00012,28.3925]
[1777910666814,36.99,79986.74,27.1,0.31305,0.00012,28.3925]
[1777910666857,36.99,79988.42,27.1,0.31325,0.00012,28.40085]
[1777910667032,36.99,79988.42,27.1,0.31325,0.00012,28.40085]
[1777910672770,36.98,79996.82,27.1,0.31422,0.00012,28.43881]
[1777910677805,36.98,79997.22,27.1,0.31425,0.00012,28.44016]
[1777910680874,36.98,79996.15,27.1,0.31411,0.00012,28.43442]
[1777910681833,36.98,79995.08,27.1,0.31398,0.00012,28.42922]
[1777910682599,36.98,79995.08,27.1,0.31398,0.00012,28.42922]
[1777910682613,36.98,79995.08,27.1,0.31398,0.00012,28.42922]
[1777910682655,36.98,79994.49,27.1,0.31392,0.00012,28.42641]
[1777910685289,36.98,79988.93,27.1,0.31325,0.00012,28.39866]
[1777910686041,36.98,79987.6,27.1,0.3131,0.00012,28.39199]
[1777910686043,36.98,79987.6,27.1,0.3131,0.00012,28.39199]
[1777910686451,36.98,79987.6,27.1,0.3131,0.00012,28.39199]
[1777910686537,36.98,79987.6,27.1,0.3131,0.00012,28.39199]
[1777910686780,36.98,79987.6,27.1,0.3131,0.00012,28.39199]
[1777910686798,36.98,79987.6,27.1,0.3131,0.00012,28.39199]
[1777910686841,36.98,79988.61,27.1,0.31322,0.00012,28.39721]
[1777910687598,36.98,79988.61,27.1,0.31322,0.00012,28.39721]
[1777910687642,36.98,80003.04,27.1,0.31495,0.00012,28.46957]
[1777910689708,36.98,80003.52,27.1,0.31501,0.00012,28.47196]
[1777910689809,36.98,80003.52,27.1,0.31501,0.00012,28.47196]
[1777910691683,36.98,80010.8,27.1,0.31589,0.00012,28.5084]
[1777910693646,36.98,80012.44,27.1,0.31609,0.00012,28.5167]
[1777910697660,36.99,80016.52,27.1,0.31659,0.00012,28.53723]
[1777910697746,36.99,80014.84,27.1,0.31639,0.00012,28.52904]
[1777910698190,36.99,80014.84,27.1,0.31639,0.00012,28.52904]
[1777910698474,36.99,80014.84,27.1,0.31639,0.00012,28.52904]
[1777910698492,36.99,80005.03,27.1,0.31521,0.00012,28.48038]
[1777910699052,36.99,80005.03,27.1,0.31521,0.00012,28.48038]
[1777910705093,36.99,80008.55,27.1,0.31564,0.00012,28.49821]
[1777910705714,36.99,80008.55,27.1,0.31564,0.00012,28.49821]
[1777910707315,36.99,80007.41,27.1,0.31551,0.00012,28.49264]
[1777910707333,36.99,80007.41,27.1,0.31551,0.00012,28.49264]
[1777910707476,36.99,80007.41,27.1,0.31551,0.00012,28.49264]
[1777910707666,36.99,80007.41,27.1,0.31551,0.00012,28.49264]
[1777910709803,36.99,80002.88,27.1,0.31497,0.00012,28.4702]
[1777910709852,36.99,80002.88,27.1,0.31497,0.00012,28.4702]
[1777910709834,36.99,79988.05,27.1,0.3132,0.00012,28.39618]
[1777910709950,36.99,79988.05,27.1,0.3132,0.00012,28.39618]
[1777910709996,36.99,79988.05,27.1,0.3132,0.00012,28.39618]
[1777910711053,36.99,79988.05,27.1,0.3132,0.00012,28.39618]
[1777910711567,36.99,79988.05,27.1,0.3132,0.00012,28.39618]
[1777910711668,36.99,79972.98,27.1,0.3114,0.00012,28.32012]
[1777910712526,36.99,79972.98,27.1,0.3114,0.00012,28.32012]
[1777910712576,36.99,79972.98,27.1,0.3114,0.00012,28.32012]
[1777910712686,36.99,79972.98,27.1,0.3114,0.00012,28.32012]
[1777910712693,36.99,79971.17,27.1,0.31118,0.00012,28.31091]
[1777910713217,36.99,79971.17,27.1,0.31118,0.00012,28.31091]
[1777910713253,36.99,79971.17,27.1,0.31118,0.00012,28.31091]
[1777910713365,36.99,79971.17,27.1,0.31118,0.00012,28.31091]
[1777910713862,36.99,79971.17,27.1,0.31118,0.00012,28.31091]
[1777910713972,36.99,79964.48,27.1,0.31037,0.00012,28.27669]
[1777910714067,36.99,79964.48,27.1,0.31037,0.00012,28.27669]
[1777910714386,36.99,79964.48,27.1,0.31037,0.00012,28.27669]
[1777910714486,36.99,79964.48,27.1,0.31037,0.00012,28.27669]
[1777910714816,36.99,79964.48,27.1,0.31037,0.00012,28.27669]
[1777910714829,36.99,79950.37,27.1,0.30869,0.00012,28.20452]
[1777910715600,36.99,79950.37,27.1,0.30869,0.00012,28.20452]
[1777910715990,36.98,79950.19,27.1,0.30866,0.00012,28.20331]
[1777910716000,36.98,79950.19,27.1,0.30866,0.00012,28.20331]
[1777910718146,36.98,79954.72,27.1,0.30919,0.00012,28.22621]
[1777910719544,36.98,79957.15,27.1,0.30947,0.00012,28.23838]
[1777910719562,36.98,79957.15,27.1,0.30947,0.00012,28.23838]
[1777910719571,36.98,79957.77,27.1,0.30954,0.00012,28.24104]
[1777910722201,36.98,79960.6,27.1,0.30987,0.00012,28.25531]
[1777910722599,36.98,79960.6,27.1,0.30987,0.00012,28.25531]
[1777910722627,36.98,79960.6,27.1,0.30987,0.00012,28.25531]
[1777910722689,36.98,79957.94,27.1,0.30954,0.00012,28.24148]
[1777910723659,36.98,79957.94,27.1,0.30954,0.00012,28.24148]
[1777910729213,36.97,79943.69,27.1,0.30782,0.00012,28.16726]
[1777910729936,36.97,79943.69,27.1,0.30782,0.00012,28.16726]
[1777910730219,36.97,79943.76,27.1,0.30782,0.00012,28.16742]
[1777910735255,36.97,79948.8,27.1,0.30839,0.00012,28.18946]
[1777910739291,36.97,79945.85,27.1,0.30803,0.00012,28.17408]
[1777910739435,36.97,79945.85,27.1,0.30803,0.00012,28.17408]
[1777910739447,36.97,79944.25,27.1,0.30784,0.00012,28.1658]
[1777910740793,36.97,79944.25,27.1,0.30784,0.00012,28.1658]
[1777910740796,36.97,79944.25,27.1,0.30784,0.00012,28.1658]
[1777910740825,36.97,79944.25,27.1,0.30784,0.00012,28.1658]
[1777910740873,36.96,79930.72,27.1,0.30623,0.00012,28.0958]
[1777910741056,36.96,79930.72,27.1,0.30623,0.00012,28.0958]
[1777910741120,36.96,79930.72,27.1,0.30623,0.00012,28.0958]
[1777910742602,36.96,79930.72,27.1,0.30623,0.00012,28.0958]
[1777910742686,36.96,79930.72,27.1,0.30623,0.00012,28.0958]
[1777910742886,36.96,79930.72,27.1,0.30623,0.00012,28.0958]
[1777910742898,36.96,79918.65,27.1,0.30479,0.00012,28.03307]
[1777910743272,36.96,79918.65,27.1,0.30479,0.00012,28.03307]
[1777910743284,36.96,79918.65,27.1,0.30479,0.00012,28.03307]
[1777910743364,36.96,79907.31,27.1,0.30345,0.00012,27.97409]
[1777910744195,36.96,79907.31,27.1,0.30345,0.00012,27.97409]
[1777910744229,36.96,79907.31,27.1,0.30345,0.00012,27.97409]
[1777910744242,36.96,79907.31,27.1,0.30345,0.00012,27.97409]
[1777910744667,36.96,79907.31,27.1,0.30345,0.00012,27.97409]
[1777910744868,36.96,79907.31,27.1,0.30345,0.00012,27.97409]
[1777910745252,36.96,79902.41,27.1,0.30287,0.00012,27.94832]
[1777910745286,36.96,79902.41,27.1,0.30287,0.00012,27.94832]
[1777910745645,36.96,79902.41,27.1,0.30287,0.00012,27.94832]
[1777910745723,36.96,79902.41,27.1,0.30287,0.00012,27.94832]
[1777910746235,36.96,79893.9,27.1,0.30186,0.00012,27.90376]
[1777910746292,36.96,79893.9,27.1,0.30186,0.00012,27.90376]
[1777910746316,36.96,79893.9,27.1,0.30186,0.00012,27.90376]
[1777910748259,36.96,79899.88,27.1,0.30257,0.00012,27.93515]
[1777910749298,36.96,79899.88,27.1,0.30257,0.00012,27.93515]
[1777910751217,36.96,79894.38,27.1,0.30192,0.00012,27.90636]
[1777910751264,36.96,79894.38,27.1,0.30192,0.00012,27.90636]
[1777910752218,36.96,79890.14,27.1,0.30142,0.00012,27.88414]
[1777910752456,36.96,79890.14,27.1,0.30142,0.00012,27.88414]
[1777910753153,36.96,79886.53,27.1,0.301,0.00012,27.86525]
[1777910753155,36.96,79886.53,27.1,0.301,0.00012,27.86525]
[1777910753220,36.96,79886.53,27.1,0.301,0.00012,27.86525]
[1777910754203,36.96,79886.53,27.1,0.301,0.00012,27.86525]
[1777910754505,36.96,79886.53,27.1,0.301,0.00012,27.86525]
[1777910755465,36.96,79890.19,27.1,0.30143,0.00012,27.88462]
[1777910755475,36.96,79902.39,27.1,0.30287,0.00012,27.94854]
[1777910756199,36.96,79902.39,27.1,0.30287,0.00012,27.94854]
[1777910756420,36.96,79902.39,27.1,0.30287,0.00012,27.94854]
[1777910756442,36.96,79921.2,27.1,0.3051,0.00012,28.04652]
[1777910759429,36.96,79924.04,27.1,0.30543,0.00012,28.06117]
[1777910760218,36.96,79924.04,27.1,0.30543,0.00012,28.06117]
[1777910760334,36.96,79924.04,27.1,0.30543,0.00012,28.06117]
[1777910761105,36.96,79923.06,27.1,0.30531,0.00012,28.056]
[1777910761515,36.96,79923.06,27.1,0.30531,0.00012,28.056]
[1777910765445,36.96,79922.57,27.1,0.30524,0.00012,28.05305]
[1777910765540,36.96,79912.03,27.1,0.30399,0.00012,27.99814]
[1777910769887,36.96,79909.75,27.1,0.30372,0.00012,27.98615]
[1777910776125,36.96,79904.07,27.1,0.30304,0.00012,27.95629]
[1777910777277,36.96,79905.24,27.1,0.30318,0.00012,27.96239]
[1777910779600,36.96,79905.35,27.1,0.30319,0.00012,27.96292]
[1777910781513,36.96,79898.51,27.1,0.30239,0.00012,27.92712]
[1777910783162,36.96,79896.54,27.1,0.30215,0.00012,27.91684]
[1777910784551,36.96,79896.32,27.1,0.30213,0.00012,27.91571]
[1777910784652,36.96,79909.87,27.1,0.30373,0.00012,27.98653]
[1777910789516,36.96,79912.17,27.1,0.304,0.00012,27.99838]
[1777910794675,36.96,79915.37,27.1,0.30435,0.00012,28.01125]
[1777910799711,36.96,79913.95,27.1,0.30417,0.00012,28.00362]
[1777910801402,36.95,79914.78,27.1,0.30427,0.00012,28.00788]
[1777910802237,36.95,79916.78,27.1,0.30451,0.00012,28.01822]
[1777910804746,36.95,79937.93,27.1,0.30701,0.00012,28.12731]
[1777910809020,36.95,79943.77,27.1,0.30768,0.00012,28.15665]
[1777910809023,36.95,79943.77,27.1,0.30768,0.00012,28.15665]
[1777910809263,36.95,79943.77,27.1,0.30768,0.00012,28.15665]
[1777910809781,36.95,79939.1,27.1,0.30713,0.00012,28.13276]
[1777910810610,36.95,79939.1,27.1,0.30713,0.00012,28.13276]
[1777910810627,36.95,79939.1,27.1,0.30713,0.00012,28.13276]
[1777910811732,36.95,79940.88,27.1,0.30735,0.00012,28.14205]
[1777910812858,36.95,79941.14,27.1,0.30738,0.00012,28.14352]
[1777910816338,36.95,79934.27,27.1,0.30658,0.00012,28.1087]
[1777910816581,36.95,79934.27,27.1,0.30658,0.00012,28.1087]
[1777910817381,36.96,79932.89,27.1,0.30642,0.00012,28.10174]
[1777910822382,36.96,79933.6,27.1,0.30652,0.00012,28.1062]
[1777910824798,36.96,79935.71,27.1,0.30678,0.00012,28.11737]
[1777910825893,36.96,79937.23,27.1,0.30696,0.00012,28.12534]
[1777910826413,36.96,79938.15,27.1,0.30708,0.00012,28.13021]
[1777910829651,36.96,79939.59,27.1,0.30726,0.00012,28.13823]
[1777910829680,36.96,79939.59,27.1,0.30726,0.00012,28.13823]
[1777910829765,36.96,79939.59,27.1,0.30726,0.00012,28.13823]
[1777910829807,36.96,79939.59,27.1,0.30726,0.00012,28.13823]
[1777910829984,36.97,79944.86,27.1,0.30789,0.00012,28.16549]
[1777910831130,36.97,79945.29,27.1,0.30796,0.00012,28.1681]
[1777910831192,36.97,79945.29,27.1,0.30796,0.00012,28.1681]
[1777910831867,36.97,79945.29,27.1,0.30796,0.00012,28.1681]
[1777910831884,36.97,79945.29,27.1,0.30796,0.00012,28.1681]
[1777910831947,36.97,79956.92,27.1,0.30935,0.00012,28.22793]
[1777910833476,36.97,79956.77,27.1,0.30934,0.00012,28.22748]
[1777910834580,36.97,79949.84,27.1,0.30852,0.00012,28.19239]
[1777910834751,36.97,79949.84,27.1,0.30852,0.00012,28.19239]
[1777910834957,36.97,79954.89,27.1,0.30913,0.00012,28.2185]
[1777910835175,36.97,79954.89,27.1,0.30913,0.00012,28.2185]
[1777910837748,36.98,79960.3,27.1,0.30979,0.00012,28.24672]
[1777910839317,36.98,79961.89,27.1,0.31,0.00012,28.25544]
[1777910839341,36.98,79961.89,27.1,0.31,0.00012,28.25544]
[1777910839496,36.98,79961.89,27.1,0.31,0.00012,28.25544]
[1777910840313,36.98,79960.82,27.1,0.30988,0.00012,28.2503]
[1777910840999,36.98,79949.91,27.1,0.30859,0.00012,28.19498]
[1777910841194,36.98,79949.91,27.1,0.30859,0.00012,28.19498]
[1777910841354,36.98,79949.91,27.1,0.30859,0.00012,28.19498]
[1777910842248,36.99,79955.24,27.1,0.30923,0.00012,28.22255]
[1777910844396,36.99,79960.51,27.1,0.30986,0.00012,28.24971]
[1777910844581,36.99,79960.51,27.1,0.30986,0.00012,28.24971]
[1777910844618,36.99,79960.51,27.1,0.30986,0.00012,28.24971]
[1777910844764,36.99,79960.51,27.1,0.30986,0.00012,28.24971]
[1777910844783,36.99,79971.68,27.1,0.31121,0.00012,28.30698]
[1777910845297,36.99,79971.68,27.1,0.31121,0.00012,28.30698]
[1777910845440,36.99,79971.68,27.1,0.31121,0.00012,28.30698]
[1777910845516,36.99,79971.68,27.1,0.31121,0.00012,28.30698]
[1777910845563,36.99,79971.68,27.1,0.31121,0.00012,28.30698]
[1777910845642,36.99,79971.68,27.1,0.31121,0.00012,28.30698]
[1777910845815,37.0,79957.83,27.1,0.30962,0.00012,28.23892]
[1777910846323,37.0,79957.83,27.1,0.30962,0.00012,28.23892]
[1777910846719,37.01,79935.59,27.1,0.30701,0.00012,28.12673]
[1777910847718,37.01,79928.47,27.1,0.30618,0.00012,28.0904]
[1777910848799,37.01,79928.47,27.1,0.30618,0.00012,28.0904]
[1777910848897,37.01,79928.47,27.1,0.30618,0.00012,28.0904]
[1777910849377,37.01,79927.41,27.1,0.30606,0.00012,28.08525]
[1777910849555,37.01,79927.41,27.1,0.30606,0.00012,28.08525]
[1777910850308,37.01,79927.22,27.1,0.30604,0.00012,28.08427]
[1777910850951,37.01,79927.22,27.1,0.30604,0.00012,28.08427]
[1777910851402,37.01,79927.38,27.1,0.30606,0.00012,28.08542]
[1777910852883,37.01,79926.88,27.1,0.30599,0.00012,28.07944]
[1777910854650,37.01,79927.75,27.1,0.3061,0.00012,28.08426]
[1777910854870,37.01,79927.75,27.1,0.3061,0.00012,28.08426]
[1777910855328,37.02,79925.44,27.1,0.30583,0.00012,28.07267]
[1777910857483,37.03,79941.07,27.1,0.30773,0.00012,28.15489]
[1777910859390,37.03,79940.86,27.1,0.30775,0.00012,28.15542]
[1777910859958,37.03,79940.86,27.1,0.30775,0.00012,28.15542]
[1777910863527,37.03,79941.46,27.1,0.30783,0.00012,28.15887]
[1777910863550,37.03,79941.46,27.1,0.30783,0.00012,28.15887]
[1777910863553,37.03,79941.46,27.1,0.30783,0.00012,28.15887]
[1777910863826,37.03,79941.46,27.1,0.30783,0.00012,28.15887]
[1777910863870,37.03,79941.46,27.1,0.30783,0.00012,28.15887]
[1777910863900,37.04,79941.08,27.1,0.30779,0.00012,28.1571]
[1777910864101,37.04,79941.08,27.1,0.30779,0.00012,28.1571]
[1777910864217,37.04,79941.08,27.1,0.30779,0.00012,28.1571]
[1777910864922,37.04,79941.08,27.1,0.30779,0.00012,28.1571]
[1777910864963,37.05,79951.42,27.1,0.30911,0.00012,28.21363]
[1777910865165,37.05,79951.42,27.1,0.30911,0.00012,28.21363]
[1777910865226,37.05,79951.42,27.1,0.30911,0.00012,28.21363]
[1777910865314,37.05,79951.42,27.1,0.30911,0.00012,28.21363]
[1777910866651,37.05,79954.52,27.1,0.30947,0.00012,28.22941]
[1777910866692,37.05,79954.52,27.1,0.30947,0.00012,28.22941]
[1777910870213,37.11,79966.83,27.1,0.31124,0.00012,28.30366]
[1777910870270,37.11,79966.83,27.1,0.31124,0.00012,28.30366]
[1777910870293,37.11,79966.83,27.1,0.31124,0.00012,28.30366]
[1777910870340,37.11,79966.83,27.1,0.31124,0.00012,28.30366]
[1777910870518,37.11,79966.83,27.1,0.31124,0.00012,28.30366]
[1777910870728,37.11,79966.83,27.1,0.31124,0.00012,28.30366]
[1777910870965,37.12,79959.57,27.1,0.31043,0.00012,28.26926]
[1777910871321,37.12,79959.57,27.1,0.31043,0.00012,28.26926]
[1777910871336,37.12,79959.57,27.1,0.31043,0.00012,28.26926]
[1777910871372,37.12,79959.57,27.1,0.31043,0.00012,28.26926]
[1777910871383,37.12,79959.57,27.1,0.31043,0.00012,28.26926]
[1777910871807,37.12,79959.57,27.1,0.31043,0.00012,28.26926]
[1777910871945,37.13,79904.18,27.1,0.30392,0.00012,27.98718]
[1777910872641,37.13,79904.18,27.1,0.30392,0.00012,27.98718]
[1777910872912,37.13,79904.18,27.1,0.30392,0.00012,27.98718]
[1777910872985,37.13,79852.32,27.1,0.29785,0.00012,27.71558]
[1777910873234,37.13,79852.32,27.1,0.29785,0.00012,27.71558]
[1777910873286,37.13,79852.32,27.1,0.29785,0.00012,27.71558]
[1777910873426,37.13,79852.32,27.1,0.29785,0.00012,27.71558]
[1777910873514,37.13,79852.32,27.1,0.29785,0.00012,27.71558]
[1777910873783,37.13,79852.32,27.1,0.29785,0.00012,27.71558]
[1777910873947,37.15,79811.68,27.1,0.29324,0.00012,27.50337]
[1777910874308,37.15,79811.68,27.1,0.29324,0.00012,27.50337]
[1777910874400,37.15,79811.68,27.1,0.29324,0.00012,27.50337]
[1777910874524,37.15,79811.68,27.1,0.29324,0.00012,27.50337]
[1777910874569,37.15,79811.68,27.1,0.29324,0.00012,27.50337]
[1777910874851,37.15,79811.68,27.1,0.29324,0.00012,27.50337]
[1777910874929,37.15,79811.68,27.1,0.29324,0.00012,27.50337]
[1777910875023,37.15,79811.68,27.1,0.29324,0.00012,27.50337]
[1777910874989,37.15,79765.76,27.1,0.28792,0.00011,27.2533]
[1777910875289,37.15,79765.76,27.1,0.28792,0.00011,27.2533]
[1777910875434,37.15,79765.76,27.1,0.28792,0.00011,27.2533]
[1777910875608,37.15,79765.76,27.1,0.28792,0.00011,27.2533]
[1777910875755,37.15,79765.76,27.1,0.28792,0.00011,27.2533]
[1777910875931,37.15,79765.76,27.1,0.28792,0.00011,27.2533]
[1777910876047,37.15,79728.72,27.1,0.28368,0.00011,27.04895]
[1777910876329,37.15,79728.72,27.1,0.28368,0.00011,27.04895]
[1777910876468,37.15,79728.72,27.1,0.28368,0.00011,27.04895]
[1777910876649,37.15,79728.72,27.1,0.28368,0.00011,27.04895]
[1777910876795,37.15,79728.72,27.1,0.28368,0.00011,27.04895]
[1777910877114,37.15,79728.72,27.1,0.28368,0.00011,27.04895]
[1777910876805,37.15,79709.9,27.1,0.28153,0.00011,26.94407]
[1777910877491,37.15,79709.9,27.1,0.28153,0.00011,26.94407]
[1777910877649,37.15,79709.9,27.1,0.28153,0.00011,26.94407]
[1777910877692,37.15,79709.9,27.1,0.28153,0.00011,26.94407]
[1777910877879,37.15,79709.9,27.1,0.28153,0.00011,26.94407]
[1777910877964,37.15,79709.9,27.1,0.28153,0.00011,26.94407]
[1777910878163,37.15,79709.9,27.1,0.28153,0.00011,26.94407]
[1777910878050,37.15,79724.01,27.1,0.28314,0.00011,27.02266]
[1777910878463,37.15,79724.01,27.1,0.28314,0.00011,27.02266]
[1777910878652,37.15,79724.01,27.1,0.28314,0.00011,27.02266]
[1777910878856,37.15,79724.01,27.1,0.28314,0.00011,27.02266]
[1777910878871,37.15,79739.74,27.1,0.28494,0.00011,27.1101]
[1777910879293,37.15,79739.74,27.1,0.28494,0.00011,27.1101]
[1777910879500,37.15,79739.74,27.1,0.28494,0.00011,27.1101]
[1777910879583,37.15,79739.74,27.1,0.28494,0.00011,27.1101]
[1777910879615,37.15,79739.74,27.1,0.28494,0.00011,27.1101]
[1777910879767,37.15,79739.74,27.1,0.28494,0.00011,27.1101]
[1777910879769,37.15,79739.74,27.1,0.28494,0.00011,27.1101]
[1777910879927,37.15,79739.74,27.1,0.28494,0.00011,27.1101]
[1777910880342,37.15,79744.49,27.1,0.28548,0.00011,27.13636]
[1777910880479,37.15,79744.49,27.1,0.28548,0.00011,27.13636]
[1777910880560,37.15,79744.49,27.1,0.28548,0.00011,27.13636]
[1777910880680,37.15,79712.41,27.1,0.28182,0.00011,26.95816]
[1777910881452,37.15,79712.41,27.1,0.28182,0.00011,26.95816]
[1777910881518,37.15,79712.41,27.1,0.28182,0.00011,26.95816]
[1777910881724,37.15,79712.41,27.1,0.28182,0.00011,26.95816]
[1777910881862,37.15,79712.41,27.1,0.28182,0.00011,26.95816]
[1777910881939,37.15,79712.41,27.1,0.28182,0.00011,26.95816]
[1777910881978,37.15,79660.37,27.1,0.27593,0.00011,26.66498]
[1777910882267,37.15,79660.37,27.1,0.27593,0.00011,26.66498]
[1777910882748,37.15,79660.37,27.1,0.27593,0.00011,26.66498]
[1777910882790,37.15,79660.37,27.1,0.27593,0.00011,26.66498]
[1777910883101,37.15,79660.37,27.1,0.27593,0.00011,26.66498]
[1777910883138,37.15,79647.44,27.1,0.27447,0.00011,26.59123]
[1777910883196,37.15,79647.44,27.1,0.27447,0.00011,26.59123]
[1777910883257,37.15,79647.44,27.1,0.27447,0.00011,26.59123]
[1777910883306,37.15,79647.44,27.1,0.27447,0.00011,26.59123]
[1777910883435,37.15,79647.44,27.1,0.27447,0.00011,26.59123]
[1777910883658,37.15,79647.44,27.1,0.27447,0.00011,26.59123]
[1777910883778,37.15,79647.44,27.1,0.27447,0.00011,26.59123]
[1777910883794,37.15,79639.67,27.1,0.2736,0.00011,26.54679]
[1777910884147,37.15,79639.67,27.1,0.2736,0.00011,26.54679]
[1777910884343,37.15,79639.67,27.1,0.2736,0.00011,26.54679]
[1777910884519,37.15,79639.67,27.1,0.2736,0.00011,26.54679]
[1777910884725,37.15,79639.67,27.1,0.2736,0.00011,26.54679]
[1777910885095,37.15,79640.91,27.1,0.27375,0.00011,26.55462]
[1777910885296,37.15,79640.91,27.1,0.27375,0.00011,26.55462]
[1777910885851,37.15,79640.91,27.1,0.27375,0.00011,26.55462]
[1777910886427,37.16,79639.45,27.1,0.27359,0.00011,26.54643]
[1777910887151,37.16,79642.34,27.1,0.27392,0.00011,26.56316]
[1777910887400,37.16,79642.34,27.1,0.27392,0.00011,26.56316]
[1777910887461,37.16,79642.34,27.1,0.27392,0.00011,26.56316]
[1777910887531,37.16,79642.34,27.1,0.27392,0.00011,26.56316]
[1777910887633,37.16,79642.34,27.1,0.27392,0.00011,26.56316]
[1777910887916,37.16,79642.34,27.1,0.27392,0.00011,26.56316]
[1777910888098,37.16,79642.34,27.1,0.27392,0.00011,26.56316]
[1777910889040,37.16,79661.3,27.1,0.27607,0.00011,26.67201]
[1777910889960,37.16,79661.3,27.1,0.27607,0.00011,26.67201]
[1777910890047,37.16,79661.3,27.1,0.27607,0.00011,26.67201]
[1777910890187,37.16,79661.3,27.1,0.27607,0.00011,26.67201]
[1777910890013,37.16,79660.33,27.1,0.27596,0.00011,26.66661]
[1777910890288,37.16,79660.33,27.1,0.27596,0.00011,26.66661]
[1777910890528,37.16,79660.33,27.1,0.27596,0.00011,26.66661]
[1777910890790,37.16,79660.33,27.1,0.27596,0.00011,26.66661]
[1777910890853,37.16,79660.33,27.1,0.27596,0.00011,26.66661]
[1777910890906,37.16,79692.71,27.1,0.27962,0.00011,26.84971]
[1777910891150,37.16,79692.71,27.1,0.27962,0.00011,26.84971]
[1777910891219,37.16,79692.71,27.1,0.27962,0.00011,26.84971]
[1777910891356,37.16,79692.71,27.1,0.27962,0.00011,26.84971]
[1777910891382,37.16,79692.71,27.1,0.27962,0.00011,26.84971]
[1777910891842,37.16,79692.71,27.1,0.27962,0.00011,26.84971]
[1777910891854,37.16,79692.71,27.1,0.27962,0.00011,26.84971]
[1777910891868,37.16,79692.71,27.1,0.27962,0.00011,26.84971]
[1777910891956,37.16,79754.5,27.1,0.28668,0.00011,27.1938]
[1777910892303,37.16,79754.5,27.1,0.28668,0.00011,27.1938]
[1777910892667,37.16,79754.5,27.1,0.28668,0.00011,27.1938]
[1777910892781,37.16,79754.5,27.1,0.28668,0.00011,27.1938]
[1777910892992,37.16,79754.5,27.1,0.28668,0.00011,27.1938]
[1777910893006,37.16,79754.5,27.1,0.28668,0.00011,27.1938]
[1777910893105,37.16,79770.59,27.1,0.28854,0.00012,27.28261]
[1777910893251,37.16,79770.59,27.1,0.28854,0.00012,27.28261]
[1777910893472,37.16,79770.59,27.1,0.28854,0.00012,27.28261]
[1777910893593,37.16,79770.59,27.1,0.28854,0.00012,27.28261]
[1777910894019,37.16,79770.59,27.1,0.28854,0.00012,27.28261]
[1777910894047,37.16,79790.1,27.1,0.2908,0.00012,27.38918]
[1777910894169,37.16,79790.1,27.1,0.2908,0.00012,27.38918]
[1777910894244,37.16,79790.1,27.1,0.2908,0.00012,27.38918]
[1777910894548,37.16,79790.1,27.1,0.2908,0.00012,27.38918]
[1777910894725,37.16,79790.1,27.1,0.2908,0.00012,27.38918]
[1777910894783,37.16,79775.55,27.1,0.28912,0.00012,27.31002]
[1777910895305,37.16,79775.55,27.1,0.28912,0.00012,27.31002]
[1777910895698,37.16,79775.55,27.1,0.28912,0.00012,27.31002]
[1777910896033,37.16,79775.55,27.1,0.28912,0.00012,27.31002]
[1777910896041,37.16,79752.86,27.1,0.2865,0.00011,27.18522]
[1777910896454,37.16,79752.86,27.1,0.2865,0.00011,27.18522]
[1777910896644,37.16,79752.86,27.1,0.2865,0.00011,27.18522]
[1777910896654,37.16,79752.86,27.1,0.2865,0.00011,27.18522]
[1777910897279,37.16,79755.1,27.1,0.28676,0.00011,27.19754]
[1777910897442,37.16,79755.1,27.1,0.28676,0.00011,27.19754]
[1777910897630,37.16,79755.1,27.1,0.28676,0.00011,27.19754]
[1777910897841,37.16,79755.1,27.1,0.28676,0.00011,27.19754]
[1777910897900,37.16,79749.63,27.1,0.28613,0.00011,27.16722]
[1777910898283,37.16,79749.63,27.1,0.28613,0.00011,27.16722]
[1777910898790,37.16,79749.63,27.1,0.28613,0.00011,27.16722]
[1777910899820,37.16,79755.93,27.1,0.28685,0.00011,27.20183]
[1777910899824,37.16,79755.93,27.1,0.28685,0.00011,27.20183]
[1777910900308,37.16,79755.68,27.1,0.28682,0.00011,27.20045]
[1777910900355,37.16,79755.68,27.1,0.28682,0.00011,27.20045]
[1777910900373,37.16,79755.68,27.1,0.28682,0.00011,27.20045]
[1777910900403,37.16,79755.68,27.1,0.28682,0.00011,27.20045]
[1777910900492,37.16,79755.68,27.1,0.28682,0.00011,27.20045]
[1777910900735,37.16,79755.68,27.1,0.28682,0.00011,27.20045]
[1777910900805,37.16,79755.68,27.1,0.28682,0.00011,27.20045]
[1777910900879,37.16,79770.88,27.1,0.28856,0.00012,27.28371]
[1777910902384,37.16,79774.11,27.1,0.28894,0.00012,27.30133]
[1777910903121,37.16,79774.11,27.1,0.28894,0.00012,27.30133]
[1777910903469,37.16,79774.11,27.1,0.28893,0.00012,27.3013]
[1777910903916,37.16,79763.48,27.1,0.28771,0.00011,27.24305]
[1777910906854,37.16,79765.97,27.1,0.28799,0.00011,27.25648]
[1777910906921,37.16,79765.97,27.1,0.28799,0.00011,27.25648]
[1777910907720,37.16,79769.27,27.1,0.28837,0.00012,27.27439]
[1777910908123,37.16,79769.27,27.1,0.28837,0.00012,27.27439]
[1777910908076,37.16,79781.05,27.1,0.28973,0.00012,27.33884]
[1777910908832,37.16,79781.05,27.1,0.28973,0.00012,27.33884]
[1777910909028,37.16,79781.05,27.1,0.28973,0.00012,27.33884]
[1777910909078,37.16,79790.99,27.1,0.29088,0.00012,27.39308]
[1777910909522,37.16,79790.99,27.1,0.29088,0.00012,27.39308]
[1777910909742,37.16,79790.99,27.1,0.29088,0.00012,27.39308]
[1777910909807,37.16,79790.99,27.1,0.29088,0.00012,27.39308]
[1777910909810,37.16,79812.51,27.1,0.29337,0.00012,27.50933]
[1777910910226,37.16,79812.51,27.1,0.29337,0.00012,27.50933]
[1777910910338,37.16,79812.51,27.1,0.29337,0.00012,27.50933]
[1777910910392,37.16,79812.51,27.1,0.29337,0.00012,27.50933]
[1777910910411,37.16,79812.51,27.1,0.29337,0.00012,27.50933]
[1777910910915,37.16,79812.51,27.1,0.29337,0.00012,27.50933]
[1777910911014,37.16,79824.22,27.1,0.29473,0.00012,27.56963]
[1777910911600,37.16,79824.22,27.1,0.29473,0.00012,27.56963]
[1777910913182,37.17,79823.18,27.1,0.29461,0.00012,27.5644]
[1777910914616,37.17,79837.46,27.1,0.29629,0.00012,27.6412]
[1777910915372,37.17,79837.46,27.1,0.29629,0.00012,27.6412]
[1777910915380,37.17,79837.46,27.1,0.29629,0.00012,27.6412]
[1777910915402,37.17,79837.46,27.1,0.29629,0.00012,27.6412]
[1777910917488,37.17,79839.83,27.1,0.29657,0.00012,27.65429]
[1777910917590,37.17,79839.83,27.1,0.29657,0.00012,27.65429]
[1777910917940,37.17,79839.83,27.1,0.29657,0.00012,27.65429]
[1777910917982,37.17,79839.83,27.1,0.29657,0.00012,27.65429]
[1777910919774,37.17,79835.96,27.1,0.29613,0.00012,27.63408]
[1777910919832,37.17,79835.96,27.1,0.29613,0.00012,27.63408]
[1777910920011,37.17,79821.78,27.1,0.2945,0.00012,27.55878]
[1777910920274,37.17,79821.78,27.1,0.2945,0.00012,27.55878]
[1777910920518,37.17,79821.78,27.1,0.2945,0.00012,27.55878]
[1777910920665,37.17,79821.78,27.1,0.2945,0.00012,27.55878]
[1777910921872,37.17,79821.78,27.1,0.2945,0.00012,27.55878]
[1777910922035,37.17,79785.09,27.1,0.29025,0.00012,27.36056]
[1777910922197,37.17,79785.09,27.1,0.29025,0.00012,27.36056]
[1777910922243,37.17,79785.09,27.1,0.29025,0.00012,27.36056]
[1777910922679,37.17,79785.09,27.1,0.29025,0.00012,27.36056]
[1777910923378,37.17,79785.09,27.1,0.29025,0.00012,27.36056]
[1777910924739,37.17,79787.72,27.1,0.29055,0.00012,27.37484]
[1777910924748,37.17,79787.72,27.1,0.29055,0.00012,27.37484]
[1777910924828,37.17,79787.72,27.1,0.29055,0.00012,27.37484]
[1777910924857,37.17,79787.72,27.1,0.29055,0.00012,27.37484]
[1777910924898,37.17,79787.72,27.1,0.29055,0.00012,27.37484]
[1777910925141,37.17,79787.72,27.1,0.29055,0.00012,27.37484]
[1777910925198,37.17,79787.72,27.1,0.29055,0.00012,27.37484]
[1777910925742,37.17,79793.28,27.1,0.2912,0.00012,27.40545]
[1777910926021,37.17,79781.53,27.1,0.28985,0.00012,27.34168]
[1777910926556,37.17,79781.53,27.1,0.28985,0.00012,27.34168]
[1777910926585,37.17,79781.53,27.1,0.28985,0.00012,27.34168]
[1777910929259,37.17,79768.8,27.1,0.28837,0.00011,27.27191]
[1777910929572,37.17,79768.8,27.1,0.28837,0.00011,27.27191]
[1777910929608,37.17,79768.8,27.1,0.28837,0.00011,27.27191]
[1777910930800,37.17,79756.9,27.1,0.287,0.00011,27.20651]
[1777910931350,37.17,79756.9,27.1,0.287,0.00011,27.20651]
[1777910931471,37.17,79756.9,27.1,0.287,0.00011,27.20651]
[1777910931689,37.17,79756.9,27.1,0.287,0.00011,27.20651]
[1777910932079,37.17,79756.9,27.1,0.287,0.00011,27.20651]
[1777910931750,37.17,79746.96,27.1,0.28586,0.00011,27.15172]
[1777910932760,37.17,79746.96,27.1,0.28586,0.00011,27.15172]
[1777910933153,37.17,79746.96,27.1,0.28586,0.00011,27.15172]
[1777910932861,37.17,79747.25,27.1,0.28589,0.00011,27.15322]
[1777910933193,37.17,79747.25,27.1,0.28589,0.00011,27.15322]
[1777910933837,37.17,79747.25,27.1,0.28589,0.00011,27.15322]
[1777910933870,37.17,79760.08,27.1,0.28736,0.00011,27.2237]
[1777910934530,37.17,79760.08,27.1,0.28736,0.00011,27.2237]
[1777910934573,37.17,79760.08,27.1,0.28736,0.00011,27.2237]
[1777910934862,37.17,79782.4,27.1,0.28993,0.00012,27.34565]
[1777910935203,37.17,79782.4,27.1,0.28993,0.00012,27.34565]
[1777910935536,37.17,79782.4,27.1,0.28993,0.00012,27.34565]
[1777910936779,37.17,79769.01,27.1,0.28839,0.00011,27.27252]
[1777910938100,37.17,79757.71,27.1,0.28708,0.00011,27.21034]
[1777910939134,37.17,79757.71,27.1,0.28708,0.00011,27.21034]
[1777910940708,37.17,79759.93,27.1,0.28734,0.00011,27.22247]
[1777910941105,37.17,79759.93,27.1,0.28734,0.00011,27.22247]
[1777910941127,37.17,79759.93,27.1,0.28734,0.00011,27.22247]
[1777910941116,37.17,79766.68,27.1,0.28811,0.00011,27.25957]
[1777910941382,37.17,79766.68,27.1,0.28811,0.00011,27.25957]
[1777910941869,37.17,79766.68,27.1,0.28811,0.00011,27.25957]
[1777910942439,37.17,79760.16,27.1,0.28736,0.00011,27.22384]
[1777910942547,37.17,79760.16,27.1,0.28736,0.00011,27.22384]
[1777910942868,37.17,79760.16,27.1,0.28736,0.00011,27.22384]
[1777910943365,37.17,79753.38,27.1,0.28658,0.00011,27.18637]
[1777910943400,37.17,79753.38,27.1,0.28658,0.00011,27.18637]
[1777910943406,37.17,79753.38,27.1,0.28658,0.00011,27.18637]
[1777910943568,37.17,79753.38,27.1,0.28658,0.00011,27.18637]
[1777910943881,37.17,79753.38,27.1,0.28658,0.00011,27.18637]
[1777910943912,37.17,79753.38,27.1,0.28658,0.00011,27.18637]
[1777910943956,37.17,79735.1,27.1,0.28449,0.00011,27.08539]
[1777910945577,37.17,79734.65,27.1,0.28444,0.00011,27.0829]
[1777910945849,37.17,79723.38,27.1,0.28315,0.00011,27.0203]
[1777910946325,37.17,79723.38,27.1,0.28315,0.00011,27.0203]
[1777910946480,37.17,79723.38,27.1,0.28315,0.00011,27.0203]
[1777910947397,37.17,79720.44,27.1,0.28281,0.00011,27.00399]
[1777910947499,37.17,79720.44,27.1,0.28281,0.00011,27.00399]
[1777910947547,37.17,79720.44,27.1,0.28281,0.00011,27.00399]
[1777910947649,37.17,79720.44,27.1,0.28281,0.00011,27.00399]
[1777910948457,37.17,79718.7,27.1,0.28262,0.00011,26.9944]
[1777910948558,37.17,79718.7,27.1,0.28262,0.00011,26.9944]
[1777910948607,37.17,79718.7,27.1,0.28262,0.00011,26.9944]
[1777910948797,37.17,79718.7,27.1,0.28262,0.00011,26.9944]
[1777910949154,37.17,79718.7,27.1,0.28262,0.00011,26.9944]
[1777910949171,37.17,79718.7,27.1,0.28262,0.00011,26.9944]
[1777910949175,37.17,79718.7,27.1,0.28262,0.00011,26.9944]
[1777910949161,37.17,79693.42,27.1,0.27975,0.00011,26.85321]
[1777910949651,37.17,79693.42,27.1,0.27975,0.00011,26.85321]
[1777910950013,37.17,79681.32,27.1,0.27838,0.00011,26.78524]
[1777910950908,37.17,79681.32,27.1,0.27838,0.00011,26.78524]
[1777910950937,37.17,79681.32,27.1,0.27838,0.00011,26.78524]
[1777910951060,37.17,79681.32,27.1,0.27838,0.00011,26.78524]
[1777910951155,37.17,79681.32,27.1,0.27838,0.00011,26.78524]
[1777910951607,37.17,79687.44,27.1,0.27908,0.00011,26.82001]
[1777910952699,37.17,79687.57,27.1,0.27909,0.00011,26.82074]
[1777910953372,37.17,79694.12,27.1,0.27984,0.00011,26.85791]
[1777910954656,37.18,79697.08,27.1,0.28019,0.00011,26.87506]
[1777910954993,37.18,79697.08,27.1,0.28019,0.00011,26.87506]
[1777910955006,37.18,79697.08,27.1,0.28019,0.00011,26.87506]
[1777910956582,37.18,79699.28,27.1,0.28045,0.00011,26.88788]
[1777910959425,37.18,79696.75,27.1,0.28017,0.00011,26.87413]
[1777910959583,37.18,79696.75,27.1,0.28017,0.00011,26.87413]
[1777910959744,37.18,79696.75,27.1,0.28017,0.00011,26.87413]
[1777910959748,37.18,79696.75,27.1,0.28017,0.00011,26.87413]
[1777910960062,37.18,79725.43,27.1,0.28344,0.00011,27.03447]
[1777910960401,37.18,79725.43,27.1,0.28344,0.00011,27.03447]
[1777910960540,37.18,79725.43,27.1,0.28344,0.00011,27.03447]
[1777910960541,37.18,79725.43,27.1,0.28344,0.00011,27.03447]
[1777910961426,37.18,79731.79,27.1,0.28418,0.00011,27.07021]
[1777910961797,37.18,79731.79,27.1,0.28418,0.00011,27.07021]
[1777910961992,37.18,79731.79,27.1,0.28418,0.00011,27.07021]
[1777910962046,37.18,79722.13,27.1,0.28308,0.00011,27.01667]
[1777910962644,37.18,79722.13,27.1,0.28308,0.00011,27.01667]
[1777910963122,37.18,79722.13,27.1,0.28308,0.00011,27.01667]
[1777910963179,37.18,79712.38,27.1,0.28197,0.00011,26.96242]
[1777910963527,37.18,79712.38,27.1,0.28197,0.00011,26.96242]
[1777910964531,37.18,79712.38,27.1,0.28197,0.00011,26.96252]
[1777910964635,37.18,79712.38,27.1,0.28197,0.00011,26.96252]
[1777910970114,37.19,79717.95,27.1,0.28262,0.00011,26.99429]
[1777910975906,37.19,79715.43,27.1,0.28233,0.00011,26.9774]
[1777910977179,37.19,79717.39,27.1,0.28255,0.00011,26.98846]
[1777910978419,37.19,79718.87,27.1,0.28273,0.00011,26.99695]
[1777910978517,37.19,79718.87,27.1,0.28273,0.00011,26.99695]
[1777910979026,37.19,79718.87,27.1,0.28273,0.00011,26.99695]
[1777910979124,37.19,79729.8,27.1,0.28398,0.00011,27.05778]
[1777910981509,37.19,79736.42,27.1,0.28474,0.00011,27.09458]
[1777910982979,37.19,79736.51,27.1,0.28475,0.00011,27.0951]
[1777910984871,37.19,79735.09,27.1,0.28459,0.00011,27.0873]
[1777910985272,37.19,79736.09,27.1,0.2847,0.00011,27.09286]
[1777910985593,37.19,79736.09,27.1,0.2847,0.00011,27.09286]
[1777910985646,37.19,79736.09,27.1,0.2847,0.00011,27.09286]
[1777910985898,37.19,79736.09,27.1,0.2847,0.00011,27.09286]
[1777910986060,37.19,79736.09,27.1,0.2847,0.00011,27.09286]
[1777910986217,37.19,79762.95,27.1,0.28778,0.00011,27.24071]
[1777910986231,37.19,79762.95,27.1,0.28778,0.00011,27.24071]
[1777910986556,37.19,79762.95,27.1,0.28778,0.00011,27.24071]
[1777910986939,37.19,79762.95,27.1,0.28778,0.00011,27.24071]
[1777910987429,37.19,79762.2,27.1,0.28769,0.00011,27.23654]
[1777910987487,37.19,79762.2,27.1,0.28769,0.00011,27.23654]
[1777910987715,37.19,79762.2,27.1,0.28769,0.00011,27.23654]
[1777910987828,37.19,79762.2,27.1,0.28769,0.00011,27.23654]
[1777910987873,37.19,79762.2,27.1,0.28769,0.00011,27.23654]
[1777910987966,37.19,79762.2,27.1,0.28769,0.00011,27.23654]
[1777910988203,37.19,79762.2,27.1,0.28769,0.00011,27.23654]
[1777910988151,37.19,79746.94,27.1,0.28594,0.00011,27.1526]
[1777910988253,37.19,79746.94,27.1,0.28594,0.00011,27.1526]
[1777910988273,37.19,79746.94,27.1,0.28594,0.00011,27.1526]
[1777910988398,37.19,79746.94,27.1,0.28594,0.00011,27.1526]
[1777910989158,37.19,79729.8,27.1,0.28398,0.00011,27.05785]
[1777910989801,37.19,79729.8,27.1,0.28398,0.00011,27.05785]
[1777910990289,37.19,79723.88,27.1,0.2833,0.00011,27.02506]
[1777910990941,37.19,79723.88,27.1,0.2833,0.00011,27.02506]
[1777910991056,37.19,79723.88,27.1,0.2833,0.00011,27.02506]
[1777910991665,37.19,79725.09,27.1,0.28344,0.00011,27.03187]
[1777910991690,37.19,79725.09,27.1,0.28344,0.00011,27.03187]
[1777910991749,37.19,79725.09,27.1,0.28344,0.00011,27.03187]
[1777910991775,37.19,79725.09,27.1,0.28344,0.00011,27.03187]
[1777910991968,37.19,79725.09,27.1,0.28344,0.00011,27.03187]
[1777910992014,37.19,79725.09,27.1,0.28344,0.00011,27.03187]
[1777910992181,37.19,79725.09,27.1,0.28344,0.00011,27.03187]
[1777910992224,37.19,79758.0,27.1,0.28721,0.00011,27.21352]
[1777910992679,37.19,79758.0,27.1,0.28721,0.00011,27.21352]
[1777910993191,37.19,79758.12,27.1,0.28723,0.00011,27.21439]
[1777910993654,37.19,79758.12,27.1,0.28723,0.00011,27.21439]
[1777910994086,37.19,79758.12,27.1,0.28723,0.00011,27.21439]
[1777910994197,37.19,79766.42,27.1,0.28818,0.00011,27.25981]
[1777910995205,37.19,79756.55,27.1,0.28704,0.00011,27.20564]
[1777910997575,37.19,79752.16,27.1,0.28654,0.00011,27.18145]
[1777910997626,37.19,79752.16,27.1,0.28654,0.00011,27.18145]
[1777910997834,37.19,79752.16,27.1,0.28654,0.00011,27.18145]
[1777910998226,37.19,79751.97,27.1,0.28652,0.00011,27.18035]
[1777910998826,37.19,79751.97,27.1,0.28652,0.00011,27.18035]
[1777910999233,37.19,79753.84,27.1,0.28673,0.00011,27.19058]
[1777911001062,37.19,79757.24,27.1,0.28712,0.00011,27.20925]
[1777911001134,37.19,79757.24,27.1,0.28712,0.00011,27.20925]
[1777911001215,37.19,79757.24,27.1,0.28712,0.00011,27.20925]
[1777911001228,37.19,79757.24,27.1,0.28712,0.00011,27.20925]
[1777911001150,37.19,79760.98,27.1,0.28756,0.00011,27.2301]
[1777911001253,37.19,79760.98,27.1,0.28756,0.00011,27.2301]
[1777911001546,37.19,79760.98,27.1,0.28756,0.00011,27.2301]
[1777911001566,37.19,79760.98,27.1,0.28756,0.00011,27.2301]
[1777911001639,37.19,79760.98,27.1,0.28756,0.00011,27.2301]
[1777911001712,37.19,79760.98,27.1,0.28756,0.00011,27.2301]
[1777911001811,37.19,79760.98,27.1,0.28756,0.00011,27.2301]
[1777911001812,37.19,79748.48,27.1,0.28612,0.00011,27.16144]
[1777911002435,37.19,79748.48,27.1,0.28612,0.00011,27.16144]
[1777911002530,37.19,79748.48,27.1,0.28612,0.00011,27.16144]
[1777911002581,37.19,79748.48,27.1,0.28612,0.00011,27.16144]
[1777911002785,37.19,79733.33,27.1,0.28439,0.00011,27.07772]
[1777911003289,37.19,79733.33,27.1,0.28439,0.00011,27.07772]
[1777911003930,37.19,79733.33,27.1,0.28439,0.00011,27.07772]
[1777911004458,37.19,79734.85,27.1,0.28456,0.00011,27.08602]
[1777911004467,37.19,79734.85,27.1,0.28456,0.00011,27.08602]
[1777911005140,37.19,79734.85,27.1,0.28456,0.00011,27.08602]
[1777911006941,37.19,79741.98,27.1,0.28537,0.00011,27.12542]
[1777911007089,37.19,79741.98,27.1,0.28537,0.00011,27.12542]
[1777911008024,37.19,79746.12,27.1,0.28585,0.00011,27.14828]
[1777911008619,37.19,79743.73,27.1,0.28557,0.00011,27.13509]
[1777911008781,37.19,79743.73,27.1,0.28557,0.00011,27.13509]
[1777911009586,37.19,79738.11,27.1,0.28493,0.00011,27.10406]
[1777911010859,37.19,79738.57,27.1,0.28498,0.00011,27.10658]
[1777911011888,37.19,79735.91,27.1,0.28468,0.00011,27.09186]
[1777911013049,37.19,79733.63,27.1,0.28442,0.00011,27.07926]
[1777911013057,37.19,79733.63,27.1,0.28442,0.00011,27.07926]
[1777911013074,37.19,79733.63,27.1,0.28442,0.00011,27.07926]
[1777911013248,37.19,79733.63,27.1,0.28442,0.00011,27.07926]
[1777911013288,37.19,79731.05,27.1,0.28413,0.00011,27.06502]
[1777911013332,37.19,79731.05,27.1,0.28413,0.00011,27.06502]
[1777911013344,37.19,79731.05,27.1,0.28413,0.00011,27.06502]
[1777911014366,37.19,79721.71,27.1,0.28306,0.00011,27.01318]
[1777911014450,37.19,79721.71,27.1,0.28306,0.00011,27.01318]
[1777911016089,37.19,79713.98,27.1,0.28218,0.00011,26.9702]
[1777911016556,37.19,79712.44,27.1,0.28201,0.00011,26.96181]
[1777911019472,37.19,79712.76,27.1,0.28205,0.00011,26.96388]
[1777911020239,37.19,79712.76,27.1,0.28205,0.00011,26.96388]
[1777911022706,37.19,79706.6,27.1,0.28136,0.00011,26.92995]
[1777911022707,37.19,79706.6,27.1,0.28136,0.00011,26.92995]
[1777911022730,37.19,79706.6,27.1,0.28136,0.00011,26.92995]
[1777911022755,37.19,79706.6,27.1,0.28136,0.00011,26.92995]
[1777911022930,37.19,79706.6,27.1,0.28136,0.00011,26.92995]
[1777911022945,37.19,79706.6,27.1,0.28136,0.00011,26.92995]
[1777911023159,37.19,79706.6,27.1,0.28136,0.00011,26.92995]
[1777911023612,37.2,79705.47,27.1,0.28124,0.00011,26.92399]
[1777911024055,37.2,79695.82,27.1,0.28015,0.00011,26.86995]
[1777911024699,37.2,79695.82,27.1,0.28015,0.00011,26.86995]
[1777911024964,37.2,79695.82,27.1,0.28015,0.00011,26.86995]
[1777911025181,37.2,79695.82,27.1,0.28015,0.00011,26.86995]
[1777911025702,37.2,79689.33,27.1,0.27942,0.00011,26.83388]
[1777911025719,37.2,79689.33,27.1,0.27942,0.00011,26.83388]
[1777911025814,37.2,79689.33,27.1,0.27942,0.00011,26.83388]
[1777911025939,37.2,79689.33,27.1,0.27942,0.00011,26.83388]
[1777911026072,37.2,79689.33,27.1,0.27942,0.00011,26.83388]
[1777911026101,37.2,79689.33,27.1,0.27942,0.00011,26.83388]
[1777911026678,37.2,79691.93,27.1,0.27972,0.00011,26.84873]
[1777911026726,37.2,79691.93,27.1,0.27972,0.00011,26.84873]
[1777911026824,37.2,79691.93,27.1,0.27972,0.00011,26.84873]
[1777911026944,37.2,79691.93,27.1,0.27972,0.00011,26.84873]
[1777911026993,37.2,79691.93,27.1,0.27972,0.00011,26.84873]
[1777911028221,37.2,79698.22,27.1,0.28044,0.00011,26.88428]
[1777911029101,37.2,79711.63,27.1,0.28197,0.00011,26.95972]
[1777911029825,37.2,79711.63,27.1,0.28197,0.00011,26.95972]
[1777911030029,37.2,79711.63,27.1,0.28197,0.00011,26.95972]
[1777911031151,37.2,79712.01,27.1,0.28201,0.00011,26.96184]
[1777911031186,37.2,79712.01,27.1,0.28201,0.00011,26.96184]
[1777911031571,37.2,79713.69,27.1,0.28219,0.00011,26.96805]
[1777911031591,37.2,79713.69,27.1,0.28219,0.00011,26.96805]
[1777911031755,37.2,79713.69,27.1,0.28219,0.00011,26.96805]
[1777911032539,37.2,79718.36,27.1,0.28272,0.00011,26.99406]
[1777911032632,37.2,79718.36,27.1,0.28272,0.00011,26.99406]
[1777911034820,37.2,79727.0,27.1,0.28371,0.00011,27.04234]
[1777911035466,37.2,79732.11,27.1,0.2843,0.00011,27.07076]
[1777911035557,37.2,79732.11,27.1,0.2843,0.00011,27.07076]
[1777911036339,37.2,79729.94,27.1,0.28405,0.00011,27.05881]
[1777911037645,37.2,79728.18,27.1,0.28385,0.00011,27.04911]
[1777911038595,37.2,79729.09,27.1,0.28396,0.00011,27.0542]
[1777911039059,37.2,79729.09,27.1,0.28396,0.00011,27.0542]
[1777911039597,37.21,79736.46,27.1,0.2848,0.00011,27.0951]
[1777911040941,37.21,79745.4,27.1,0.28583,0.00011,27.14443]
[1777911040974,37.21,79745.4,27.1,0.28583,0.00011,27.14443]
[1777911041092,37.21,79745.4,27.1,0.28583,0.00011,27.14443]
[1777911041174,37.21,79743.37,27.1,0.28559,0.00011,27.13331]
[1777911041893,37.21,79743.37,27.1,0.28559,0.00011,27.13331]
[1777911042177,37.21,79749.86,27.1,0.28634,0.00011,27.16902]
[1777911042851,37.21,79749.86,27.1,0.28634,0.00011,27.16902]
[1777911045071,37.21,79752.48,27.1,0.28664,0.00011,27.18341]
[1777911045155,37.2,79738.89,27.1,0.28508,0.00011,27.10843]
[1777911045481,37.2,79738.89,27.1,0.28508,0.00011,27.10843]
[1777911045557,37.2,79738.89,27.1,0.28508,0.00011,27.10843]
[1777911045664,37.2,79738.89,27.1,0.28508,0.00011,27.10843]
[1777911045679,37.2,79738.89,27.1,0.28508,0.00011,27.10843]
[1777911045747,37.2,79738.89,27.1,0.28508,0.00011,27.10843]
[1777911045822,37.2,79738.89,27.1,0.28508,0.00011,27.10843]
[1777911047652,37.2,79729.97,27.1,0.28406,0.00011,27.05908]
[1777911048023,37.2,79729.97,27.1,0.28406,0.00011,27.05908]
[1777911049052,37.21,79720.67,27.1,0.283,0.00011,27.00753]
[1777911051263,37.21,79720.01,27.1,0.28293,0.00011,27.00395]
[1777911051265,37.21,79720.01,27.1,0.28293,0.00011,27.00395]
[1777911051319,37.21,79725.61,27.1,0.28357,0.00011,27.03516]
[1777911052667,37.21,79730.14,27.1,0.28409,0.00011,27.06037]
[1777911053284,37.21,79730.14,27.1,0.28409,0.00011,27.06037]
[1777911053762,37.21,79726.64,27.1,0.28369,0.00011,27.04105]
[1777911054183,37.21,79726.64,27.1,0.28369,0.00011,27.04105]
[1777911055540,37.21,79724.5,27.1,0.28345,0.00011,27.02929]
[1777911055543,37.21,79724.5,27.1,0.28345,0.00011,27.02929]
[1777911055823,37.21,79724.5,27.1,0.28345,0.00011,27.02929]
[1777911055907,37.21,79724.5,27.1,0.28345,0.00011,27.02929]
[1777911055933,37.21,79724.5,27.1,0.28345,0.00011,27.02929]
[1777911058007,37.21,79718.15,27.1,0.28273,0.00011,26.99415]
[1777911058027,37.21,79700.01,27.1,0.28067,0.00011,26.89303]
[1777911061313,37.21,79704.92,27.1,0.28123,0.00011,26.92078]
[1777911061341,37.21,79705.51,27.1,0.2813,0.00011,26.92428]
[1777911061674,37.21,79705.51,27.1,0.2813,0.00011,26.92428]
[1777911064308,37.21,79702.32,27.1,0.28095,0.00011,26.90681]
[1777911064344,37.21,79700.36,27.1,0.28073,0.00011,26.89603]
[1777911064558,37.21,79700.36,27.1,0.28073,0.00011,26.89603]
[1777911065490,37.21,79704.0,27.1,0.28115,0.00011,26.91658]
[1777911065712,37.21,79717.03,27.1,0.28263,0.00011,26.98945]
[1777911067350,37.21,79715.59,27.1,0.28247,0.00011,26.98162]
[1777911068498,37.21,79712.11,27.1,0.28208,0.00011,26.96236]
[1777911068905,37.21,79712.11,27.1,0.28208,0.00011,26.96236]
[1777911068956,37.22,79702.2,27.1,0.28096,0.00011,26.90715]
[1777911070915,37.22,79698.68,27.1,0.28056,0.00011,26.88763]
[1777911072198,37.22,79699.37,27.1,0.28064,0.00011,26.89166]
[1777911072205,37.22,79699.37,27.1,0.28064,0.00011,26.89166]
[1777911074251,37.22,79703.67,27.1,0.28114,0.00011,26.91612]
[1777911074251,37.22,79703.67,27.1,0.28114,0.00011,26.91612]
[1777911074701,37.22,79698.1,27.1,0.28051,0.00011,26.88517]
[1777911074721,37.22,79698.1,27.1,0.28051,0.00011,26.88517]
[1777911076725,37.22,79697.6,27.1,0.28046,0.00011,26.88275]
[1777911076748,37.22,79697.6,27.1,0.28046,0.00011,26.88275]
[1777911078758,37.22,79693.09,27.1,0.27996,0.00011,26.85791]
[1777911079022,37.22,79693.09,27.1,0.27996,0.00011,26.85791]
[1777911081033,37.22,79691.55,27.1,0.2798,0.00011,26.84974]
[1777911083809,37.23,79702.51,27.1,0.28106,0.00011,26.91187]
[1777911086115,37.23,79706.89,27.1,0.28156,0.00011,26.93674]
[1777911086415,37.23,79712.29,27.1,0.28218,0.00011,26.9672]
[1777911086729,37.23,79712.29,27.1,0.28218,0.00011,26.9672]
[1777911087103,37.23,79727.0,27.1,0.28386,0.00011,27.04891]
[1777911088311,37.23,79727.0,27.1,0.28386,0.00011,27.04891]
[1777911089892,37.23,79736.65,27.1,0.28497,0.00011,27.10262]
[1777911090720,37.23,79736.65,27.1,0.28497,0.00011,27.10262]
[1777911091984,37.23,79736.88,27.1,0.28499,0.00011,27.10391]
[1777911092032,37.23,79736.88,27.1,0.28499,0.00011,27.10391]
[1777911092626,37.23,79735.03,27.1,0.28476,0.00011,27.09025]
[1777911092644,37.23,79735.03,27.1,0.28476,0.00011,27.09025]
[1777911093257,37.23,79735.03,27.1,0.28476,0.00011,27.09025]
[1777911094315,37.23,79735.03,27.1,0.28476,0.00011,27.09025]
[1777911094316,37.23,79735.03,27.1,0.28476,0.00011,27.09025]
[1777911096492,37.23,79738.06,27.1,0.28511,0.00011,27.107]
[1777911098353,37.23,79739.11,27.1,0.28523,0.00011,27.11279]
[1777911098470,37.23,79741.0,27.1,0.28545,0.00011,27.12321]
[1777911098572,37.23,79741.0,27.1,0.28545,0.00011,27.12321]
[1777911098598,37.23,79741.0,27.1,0.28545,0.00011,27.12321]
[1777911099274,37.23,79751.42,27.1,0.28664,0.00011,27.18054]
[1777911100896,37.23,79751.42,27.1,0.28664,0.00011,27.18054]
[1777911101341,37.23,79766.57,27.1,0.28838,0.00011,27.26346]
[1777911102230,37.23,79780.59,27.1,0.28998,0.00012,27.3397]
[1777911104475,37.23,79778.38,27.1,0.28973,0.00012,27.32759]
[1777911105080,37.23,79778.38,27.1,0.28973,0.00012,27.32759]
[1777911105322,37.23,79778.38,27.1,0.28973,0.00012,27.32759]
[1777911107145,37.23,79774.94,27.1,0.28932,0.00011,27.30853]
[1777911109289,37.23,79779.25,27.1,0.28981,0.00012,27.3315]
[1777911114981,37.22,79778.32,27.1,0.28968,0.00012,27.32562]
[1777911114981,37.22,79778.32,27.1,0.28968,0.00012,27.32562]
[1777911115003,37.22,79778.32,27.1,0.28968,0.00012,27.32562]
[1777911115088,37.22,79778.32,27.1,0.28968,0.00012,27.32562]
[1777911115229,37.22,79778.32,27.1,0.28968,0.00012,27.32562]
[1777911115257,37.22,79778.32,27.1,0.28968,0.00012,27.32562]
[1777911115451,37.22,79778.32,27.1,0.28968,0.00012,27.32562]
[1777911115452,37.22,79778.32,27.1,0.28968,0.00012,27.32562]
[1777911116576,37.22,79784.72,27.1,0.29041,0.00012,27.36005]
[1777911116612,37.22,79784.72,27.1,0.29041,0.00012,27.36005]
[1777911116617,37.22,79784.72,27.1,0.29041,0.00012,27.36005]
[1777911117085,37.22,79799.12,27.1,0.29208,0.00012,27.4381]
[1777911117421,37.22,79799.12,27.1,0.29208,0.00012,27.4381]
[1777911117992,37.22,79799.12,27.1,0.29208,0.00012,27.4381]
[1777911118513,37.22,79802.46,27.1,0.29247,0.00012,27.45656]
[1777911118589,37.22,79802.46,27.1,0.29247,0.00012,27.45656]
[1777911119479,37.23,79802.46,27.1,0.29248,0.00012,27.45695]
[1777911120635,37.23,79802.02,27.1,0.29244,0.00012,27.45495]
[1777911122088,37.23,79800.82,27.1,0.29231,0.00012,27.44886]
[1777911122608,37.23,79803.11,27.1,0.29259,0.00012,27.46195]
[1777911122878,37.23,79803.11,27.1,0.29259,0.00012,27.46195]
[1777911123692,37.23,79803.16,27.1,0.2926,0.00012,27.46222]
[1777911124134,37.24,79801.69,27.1,0.29244,0.00012,27.45489]
[1777911126356,37.24,79802.88,27.1,0.29258,0.00012,27.4613]
[1777911127855,37.24,79799.13,27.1,0.29216,0.00012,27.44179]
[1777911127924,37.24,79799.13,27.1,0.29216,0.00012,27.44179]
[1777911128003,37.24,79799.13,27.1,0.29216,0.00012,27.44179]
[1777911129066,37.24,79792.49,27.1,0.2914,0.00012,27.406]
[1777911130824,37.24,79783.46,27.1,0.29036,0.00012,27.35725]
[1777911131553,37.24,79782.73,27.1,0.29028,0.00012,27.35342]
[1777911131581,37.24,79782.73,27.1,0.29028,0.00012,27.35342]
[1777911131712,37.24,79782.73,27.1,0.29028,0.00012,27.35342]
[1777911134204,37.24,79796.53,27.1,0.29188,0.00012,27.4284]
[1777911134475,37.24,79796.53,27.1,0.29188,0.00012,27.4284]
[1777911135682,37.24,79796.03,27.1,0.29182,0.00012,27.42576]
[1777911135737,37.24,79796.03,27.1,0.29182,0.00012,27.42576]
[1777911136150,37.24,79796.03,27.1,0.29182,0.00012,27.42576]
[1777911136188,37.24,79796.03,27.1,0.29182,0.00012,27.42576]
[1777911136318,37.24,79796.03,27.1,0.29182,0.00012,27.42576]
[1777911138652,37.24,79781.87,27.1,0.29018,0.00012,27.34889]
[1777911139188,37.24,79781.87,27.1,0.29018,0.00012,27.34889]
[1777911141244,37.24,79783.72,27.1,0.29039,0.00012,27.35873]
[1777911142973,37.24,79782.81,27.1,0.29028,0.00012,27.35358]
[1777911143593,37.24,79785.74,27.1,0.29062,0.00012,27.36937]
[1777911147662,37.24,79775.14,27.1,0.28938,0.00011,27.31109]
[1777911149277,37.23,79771.21,27.1,0.28893,0.00011,27.28953]
[1777911153557,37.23,79772.85,27.1,0.28908,0.00011,27.29438]
[1777911156403,37.23,79762.47,27.1,0.28788,0.00011,27.23745]
[1777911162399,37.23,79749.83,27.1,0.28642,0.00011,27.16775]
[1777911163806,37.23,79750.97,27.1,0.28655,0.00011,27.17399]
[1777911163877,37.23,79750.97,27.1,0.28655,0.00011,27.17399]
[1777911165421,37.23,79768.93,27.1,0.28861,0.00011,27.27223]
[1777911167150,37.23,79772.55,27.1,0.28903,0.00011,27.29185]
[1777911168967,37.23,79780.12,27.1,0.28989,0.00012,27.33276]
[1777911170952,37.23,79788.9,27.1,0.29089,0.00012,27.38003]
[1777911173274,37.22,79791.87,27.1,0.29123,0.00012,27.39589]
[1777911176081,37.22,79779.22,27.1,0.28975,0.00012,27.3264]
[1777911181161,37.22,79777.87,27.1,0.28958,0.00012,27.31838]
[1777911183426,37.22,79764.89,27.1,0.28808,0.00011,27.24698]
[1777911185621,37.21,79756.21,27.1,0.28708,0.00011,27.1993]
[1777911186028,37.21,79756.21,27.1,0.28708,0.00011,27.1993]
[1777911186254,37.21,79756.21,27.1,0.28708,0.00011,27.1993]
[1777911186460,37.21,79756.21,27.1,0.28708,0.00011,27.1993]
[1777911188021,37.21,79745.48,27.1,0.28585,0.00011,27.14019]
[1777911188279,37.21,79733.6,27.1,0.28449,0.00011,27.07456]
[1777911193524,37.21,79734.52,27.1,0.2846,0.00011,27.07986]
[1777911198107,37.22,79738.26,27.1,0.28503,0.00011,27.10079]
[1777911203689,37.22,79736.4,27.1,0.28482,0.00011,27.09087]
[1777911206615,37.22,79739.31,27.1,0.28516,0.00011,27.10705]
[1777911208376,37.22,79738.27,27.1,0.28504,0.00011,27.10136]
[1777911208450,37.22,79738.27,27.1,0.28504,0.00011,27.10136]
[1777911208462,37.22,79738.27,27.1,0.28504,0.00011,27.10136]
[1777911208515,37.22,79738.27,27.1,0.28504,0.00011,27.10136]
[1777911208489,37.22,79734.53,27.1,0.28462,0.00011,27.08077]
[1777911208741,37.22,79734.53,27.1,0.28462,0.00011,27.08077]
[1777911208795,37.22,79734.53,27.1,0.28462,0.00011,27.08077]
[1777911208908,37.22,79734.53,27.1,0.28462,0.00011,27.08077]
[1777911208956,37.22,79734.53,27.1,0.28462,0.00011,27.08077]
[1777911209069,37.22,79734.53,27.1,0.28462,0.00011,27.08077]
[1777911209142,37.22,79724.53,27.1,0.28347,0.00011,27.02539]
[1777911209545,37.22,79724.53,27.1,0.28347,0.00011,27.02539]
[1777911209704,37.22,79724.53,27.1,0.28347,0.00011,27.02539]
[1777911209741,37.22,79724.53,27.1,0.28347,0.00011,27.02539]
[1777911210810,37.22,79715.79,27.1,0.28248,0.00011,26.97685]
[1777911211725,37.22,79712.25,27.1,0.28208,0.00011,26.95721]
[1777911211744,37.22,79712.25,27.1,0.28208,0.00011,26.95721]
[1777911216112,37.22,79711.41,27.1,0.28197,0.00011,26.94954]
[1777911219359,37.22,79705.32,27.1,0.28129,0.00011,26.91602]
[1777911222256,37.22,79703.27,27.1,0.28107,0.00011,26.90509]
[1777911222326,37.22,79703.27,27.1,0.28107,0.00011,26.90509]
[1777911222700,37.23,79702.08,27.1,0.28094,0.00011,26.89881]
[1777911222704,37.23,79702.08,27.1,0.28094,0.00011,26.89881]
[1777911224425,37.23,79702.08,27.1,0.28094,0.00011,26.89881]
[1777911224505,37.23,79688.7,27.1,0.27943,0.00011,26.82422]
[1777911224703,37.23,79688.7,27.1,0.27943,0.00011,26.82422]
[1777911226999,37.23,79687.43,27.1,0.2793,0.00011,26.81733]
[1777911227059,37.23,79687.43,27.1,0.2793,0.00011,26.81733]
[1777911229005,37.23,79686.34,27.1,0.27918,0.00011,26.81175]
[1777911229103,37.23,79701.63,27.1,0.28092,0.00011,26.89774]
[1777911229864,37.23,79701.63,27.1,0.28092,0.00011,26.89774]
[1777911231012,37.23,79702.34,27.1,0.28101,0.00011,26.90199]
[1777911231412,37.23,79702.34,27.1,0.28101,0.00011,26.90199]
[1777911231447,37.23,79702.34,27.1,0.28101,0.00011,26.90199]
[1777911233905,37.23,79697.32,27.1,0.28045,0.00011,26.87454]
[1777911234168,37.23,79697.32,27.1,0.28045,0.00011,26.87454]
[1777911234268,37.24,79687.52,27.1,0.27935,0.00011,26.81999]
[1777911234935,37.24,79687.52,27.1,0.27935,0.00011,26.81999]
[1777911240955,37.24,79702.16,27.1,0.28104,0.00011,26.90348]
[1777911244298,37.24,79708.97,27.1,0.28183,0.00011,26.94189]
[1777911244476,37.24,79708.97,27.1,0.28183,0.00011,26.94189]
[1777911246482,37.24,79710.84,27.1,0.28204,0.00011,26.95262]
[1777911248483,37.25,79704.09,27.1,0.28128,0.00011,26.91526]
[1777911248666,37.25,79697.34,27.1,0.28052,0.00011,26.87786]
[1777911248764,37.25,79697.34,27.1,0.28052,0.00011,26.87786]
[1777911249032,37.25,79697.34,27.1,0.28052,0.00011,26.87786]
[1777911249039,37.25,79697.34,27.1,0.28052,0.00011,26.87786]
[1777911249051,37.25,79697.34,27.1,0.28052,0.00011,26.87786]
[1777911249128,37.25,79686.86,27.1,0.27934,0.00011,26.81912]
[1777911249992,37.25,79686.86,27.1,0.27934,0.00011,26.81912]
[1777911250016,37.25,79686.86,27.1,0.27934,0.00011,26.81912]
[1777911250093,37.25,79677.73,27.1,0.27831,0.00011,26.76796]
[1777911251492,37.25,79677.73,27.1,0.27831,0.00011,26.76796]
[1777911253227,37.25,79670.2,27.1,0.27746,0.00011,26.72565]
[1777911253313,37.25,79670.2,27.1,0.27746,0.00011,26.72565]
[1777911253422,37.25,79670.2,27.1,0.27746,0.00011,26.72565]
[1777911253751,37.25,79667.15,27.1,0.27712,0.00011,26.70868]
[1777911254287,37.25,79667.15,27.1,0.27712,0.00011,26.70868]
[1777911254762,37.25,79668.57,27.1,0.27729,0.00011,26.71687]
[1777911254795,37.25,79668.57,27.1,0.27729,0.00011,26.71687]
[1777911257070,37.25,79678.72,27.1,0.27844,0.00011,26.77443]
[1777911258886,37.25,79675.56,27.1,0.27809,0.00011,26.75675]
[1777911258923,37.25,79675.56,27.1,0.27809,0.00011,26.75675]
[1777911259032,37.25,79675.56,27.1,0.27809,0.00011,26.75675]
[1777911259099,37.25,79677.85,27.1,0.27835,0.00011,26.76977]
[1777911259645,37.25,79677.85,27.1,0.27835,0.00011,26.76977]
[1777911261100,37.25,79683.74,27.1,0.27902,0.00011,26.80322]
[1777911261589,37.25,79683.74,27.1,0.27902,0.00011,26.80322]
[1777911261591,37.25,79683.74,27.1,0.27902,0.00011,26.80322]
[1777911261201,37.25,79695.34,27.1,0.28034,0.00011,26.8686]
[1777911261646,37.25,79695.34,27.1,0.28034,0.00011,26.8686]
[1777911261720,37.25,79695.34,27.1,0.28034,0.00011,26.8686]
[1777911261790,37.25,79695.34,27.1,0.28034,0.00011,26.8686]
[1777911261913,37.25,79695.34,27.1,0.28034,0.00011,26.8686]
[1777911262118,37.26,79696.27,27.1,0.28045,0.00011,26.87402]
[1777911262782,37.26,79696.27,27.1,0.28045,0.00011,26.87402]
[1777911263365,37.26,79696.27,27.1,0.28045,0.00011,26.87402]
[1777911263473,37.26,79696.27,27.1,0.28045,0.00011,26.87402]
[1777911263565,37.26,79696.27,27.1,0.28045,0.00011,26.87402]
[1777911263554,37.26,79717.9,27.1,0.28292,0.00011,26.9951]
[1777911263716,37.26,79717.9,27.1,0.28292,0.00011,26.9951]
[1777911264106,37.26,79717.9,27.1,0.28292,0.00011,26.9951]
[1777911264187,37.26,79717.9,27.1,0.28292,0.00011,26.9951]
[1777911264280,37.26,79717.9,27.1,0.28292,0.00011,26.9951]
[1777911265781,37.26,79711.68,27.1,0.28222,0.00011,26.96083]
[1777911266169,37.26,79711.68,27.1,0.28222,0.00011,26.96083]
[1777911272235,37.26,79711.54,27.1,0.2822,0.00011,26.95739]
[1777911272367,37.26,79711.54,27.1,0.2822,0.00011,26.95739]
[1777911272469,37.26,79711.07,27.1,0.28215,0.00011,26.9551]
[1777911278231,37.27,79707.44,27.1,0.28176,0.00011,26.93564]
[1777911283574,37.27,79706.75,27.1,0.28169,0.00011,26.9324]
[1777911285677,37.27,79705.41,27.1,0.28155,0.00011,26.92537]
[1777911285960,37.27,79705.41,27.1,0.28155,0.00011,26.92537]
[1777911285967,37.27,79705.41,27.1,0.28155,0.00011,26.92537]
[1777911286645,37.27,79703.45,27.1,0.28133,0.00011,26.91459]
[1777911286972,37.27,79703.45,27.1,0.28133,0.00011,26.91459]
[1777911287087,37.27,79703.45,27.1,0.28133,0.00011,26.91459]
[1777911287164,37.27,79703.45,27.1,0.28133,0.00011,26.91459]
[1777911287475,37.27,79703.45,27.1,0.28133,0.00011,26.91459]
[1777911287538,37.27,79689.89,27.1,0.27979,0.00011,26.83877]
[1777911289048,37.27,79689.89,27.1,0.27979,0.00011,26.83867]
[1777911294188,37.27,79693.59,27.1,0.2802,0.00011,26.85891]
[1777911294407,37.27,79693.59,27.1,0.2802,0.00011,26.85891]
[1777911294430,37.27,79699.79,27.1,0.2809,0.00011,26.89348]
[1777911295929,37.27,79700.03,27.1,0.28093,0.00011,26.89502]
[1777911300224,37.27,79703.91,27.1,0.28139,0.00011,26.91735]
[1777911300237,37.27,79703.91,27.1,0.28139,0.00011,26.91735]
[1777911300241,37.27,79703.91,27.1,0.28139,0.00011,26.91735]
[1777911300385,37.27,79704.72,27.1,0.28148,0.00011,26.92203]
[1777911302399,37.27,79694.44,27.1,0.28031,0.00011,26.86447]
[1777911305211,37.27,79695.87,27.1,0.28047,0.00011,26.8724]
[1777911310455,37.27,79698.68,27.1,0.28079,0.00011,26.88782]
[1777911313430,37.27,79698.89,27.1,0.28081,0.00011,26.88889]
[1777911313533,37.27,79698.89,27.1,0.28081,0.00011,26.88889]
[1777911313572,37.27,79698.89,27.1,0.28081,0.00011,26.88889]
[1777911313608,37.27,79701.38,27.1,0.28109,0.00011,26.90275]
[1777911316953,37.27,79709.1,27.1,0.28198,0.00011,26.9463]
[1777911320271,37.27,79709.15,27.1,0.28199,0.00011,26.94699]
[1777911321947,37.27,79709.23,27.1,0.282,0.00011,26.9477]
[1777911327574,37.28,79713.0,27.1,0.28245,0.00011,26.9695]
[1777911327769,37.28,79713.0,27.1,0.28245,0.00011,26.9695]
[1777911328296,37.28,79713.0,27.1,0.28245,0.00011,26.9695]
[1777911328471,37.28,79713.0,27.1,0.28245,0.00011,26.9695]
[1777911328505,37.28,79713.0,27.1,0.28245,0.00011,26.9695]
[1777911328581,37.28,79714.49,27.1,0.28262,0.00011,26.97789]
[1777911329127,37.28,79714.49,27.1,0.28262,0.00011,26.97789]
[1777911329184,37.28,79714.49,27.1,0.28262,0.00011,26.97789]
[1777911329289,37.28,79714.49,27.1,0.28262,0.00011,26.97789]
[1777911330053,37.28,79717.17,27.1,0.28293,0.00011,26.99291]
[1777911330279,37.28,79717.17,27.1,0.28293,0.00011,26.99291]
[1777911330594,37.28,79729.64,27.1,0.28435,0.00011,27.06208]
[1777911332400,37.28,79730.9,27.1,0.28448,0.00011,27.06564]
[1777911332484,37.28,79730.9,27.1,0.28448,0.00011,27.06564]
[1777911332555,37.28,79730.9,27.1,0.28448,0.00011,27.06564]
[1777911332657,37.28,79722.91,27.1,0.28357,0.00011,27.02152]
[1777911334656,37.28,79722.83,27.1,0.28356,0.00011,27.02111]
[1777911334672,37.28,79722.83,27.1,0.28356,0.00011,27.02111]
[1777911334870,37.28,79722.1,27.1,0.28348,0.00011,27.01713]
[1777911335083,37.28,79722.1,27.1,0.28348,0.00011,27.01713]
[1777911335238,37.28,79722.1,27.1,0.28348,0.00011,27.01713]
[1777911336027,37.28,79715.23,27.1,0.2827,0.00011,26.97909]
[1777911336106,37.28,79715.23,27.1,0.2827,0.00011,26.97909]
[1777911336193,37.28,79715.23,27.1,0.2827,0.00011,26.97909]
[1777911336642,37.28,79687.36,27.1,0.27954,0.00011,26.82366]
[1777911338656,37.28,79685.55,27.1,0.27935,0.00011,26.81403]
[1777911339232,37.28,79685.55,27.1,0.27935,0.00011,26.81403]
[1777911341049,37.28,79685.05,27.1,0.2793,0.00011,26.81175]
[1777911342312,37.29,79684.48,27.1,0.27924,0.00011,26.80881]
[1777911343454,37.29,79685.41,27.1,0.27935,0.00011,26.8143]
[1777911346561,37.29,79686.66,27.1,0.27951,0.00011,26.82182]
[1777911347067,37.29,79691.66,27.1,0.28008,0.00011,26.85033]
[1777911351378,37.29,79691.66,27.1,0.2801,0.00011,26.85099]
[1777911356055,37.3,79692.39,27.1,0.2802,0.00011,26.85615]
[1777911356512,37.3,79692.39,27.1,0.2802,0.00011,26.85615]
[1777911356939,37.3,79691.81,27.1,0.28015,0.00011,26.85334]
[1777911356947,37.3,79691.81,27.1,0.28015,0.00011,26.85334]
[1777911358176,37.3,79690.6,27.1,0.28001,0.00011,26.84656]
[1777911358239,37.3,79690.6,27.1,0.28001,0.00011,26.84656]
[1777911358503,37.3,79690.6,27.1,0.28001,0.00011,26.84656]
[1777911359002,37.3,79682.62,27.1,0.27912,0.00011,26.80228]
[1777911360681,37.3,79685.3,27.1,0.27942,0.00011,26.81731]
[1777911364339,37.31,79688.02,27.1,0.27975,0.00011,26.83378]
[1777911369874,37.31,79681.36,27.1,0.27903,0.00011,26.79792]
[1777911371097,37.31,79681.36,27.1,0.27903,0.00011,26.79792]
[1777911371972,37.31,79685.68,27.1,0.27953,0.00011,26.82242]
[1777911374762,37.31,79679.06,27.1,0.2788,0.00011,26.78607]
[1777911375341,37.31,79679.06,27.1,0.2788,0.00011,26.78607]
[1777911375384,37.31,79679.06,27.1,0.2788,0.00011,26.78607]
[1777911375453,37.31,79679.06,27.1,0.2788,0.00011,26.78607]
[1777911375476,37.31,79679.06,27.1,0.2788,0.00011,26.78607]
[1777911375487,37.31,79679.06,27.1,0.2788,0.00011,26.78607]
[1777911375697,37.31,79679.06,27.1,0.2788,0.00011,26.78607]
[1777911375698,37.32,79668.56,27.1,0.27762,0.00011,26.72726]
[1777911375737,37.32,79668.56,27.1,0.27762,0.00011,26.72726]
[1777911375770,37.32,79668.56,27.1,0.27762,0.00011,26.72726]
[1777911376017,37.32,79668.56,27.1,0.27762,0.00011,26.72726]
[1777911376024,37.32,79652.85,27.1,0.27586,0.00011,26.63883]
[1777911376797,37.32,79652.85,27.1,0.27586,0.00011,26.63883]
[1777911377739,37.32,79652.85,27.1,0.27586,0.00011,26.63883]
[1777911377816,37.32,79645.65,27.1,0.27505,0.00011,26.59832]
[1777911377893,37.32,79645.65,27.1,0.27505,0.00011,26.59832]
[1777911378727,37.32,79640.02,27.1,0.27443,0.00011,26.56679]
[1777911380114,37.32,79635.21,27.1,0.2739,0.00011,26.53956]
[1777911380161,37.32,79635.21,27.1,0.2739,0.00011,26.53956]
[1777911381806,37.32,79633.95,27.1,0.27376,0.00011,26.53259]
[1777911381987,37.32,79633.95,27.1,0.27376,0.00011,26.53259]
[1777911382339,37.32,79633.95,27.1,0.27376,0.00011,26.53259]
[1777911383227,37.32,79634.67,27.1,0.27385,0.00011,26.5369]
[1777911383307,37.32,79634.67,27.1,0.27385,0.00011,26.5369]
[1777911383542,37.32,79634.67,27.1,0.27385,0.00011,26.5369]
[1777911383553,37.32,79634.67,27.1,0.27385,0.00011,26.5369]
[1777911384007,37.32,79636.77,27.1,0.27409,0.00011,26.54929]
[1777911384020,37.32,79636.77,27.1,0.27409,0.00011,26.54929]
[1777911384117,37.32,79636.77,27.1,0.27409,0.00011,26.54929]
[1777911384148,37.32,79636.77,27.1,0.27409,0.00011,26.54929]
[1777911384387,37.32,79636.77,27.1,0.27409,0.00011,26.54929]
[1777911385986,37.32,79613.67,27.1,0.27151,0.00011,26.41758]
[1777911386816,37.32,79613.67,27.1,0.27151,0.00011,26.41758]
[1777911387785,37.33,79611.45,27.1,0.27128,0.00011,26.40525]
[1777911390495,37.33,79611.04,27.1,0.27123,0.00011,26.40316]
[1777911390671,37.33,79611.04,27.1,0.27123,0.00011,26.40316]
[1777911390774,37.33,79611.74,27.1,0.27132,0.00011,26.4077]
[1777911390996,37.33,79611.74,27.1,0.27132,0.00011,26.4077]
[1777911391452,37.33,79611.74,27.1,0.27132,0.00011,26.4077]
[1777911393324,37.33,79599.3,27.1,0.26992,0.00011,26.33282]
[1777911395317,37.33,79594.92,27.1,0.26943,0.00011,26.30749]
[1777911398343,37.33,79603.88,27.1,0.27043,0.00011,26.35936]
[1777911400806,37.33,79609.55,27.1,0.27108,0.00011,26.39287]
[1777911401539,37.33,79609.55,27.1,0.27108,0.00011,26.39287]
[1777911404418,37.33,79602.08,27.1,0.27026,0.00011,26.35039]
[1777911404491,37.33,79602.08,27.1,0.27026,0.00011,26.35039]
[1777911404500,37.33,79602.08,27.1,0.27026,0.00011,26.35039]
[1777911404944,37.33,79597.27,27.1,0.26972,0.00011,26.32256]
[1777911404967,37.33,79597.27,27.1,0.26972,0.00011,26.32256]
[1777911404976,37.33,79597.27,27.1,0.26972,0.00011,26.32256]
[1777911405071,37.33,79597.27,27.1,0.26972,0.00011,26.32256]
[1777911405093,37.33,79597.27,27.1,0.26972,0.00011,26.32256]
[1777911405385,37.33,79597.27,27.1,0.26972,0.00011,26.32256]
[1777911405531,37.33,79597.27,27.1,0.26972,0.00011,26.32256]
[1777911405594,37.33,79597.27,27.1,0.26972,0.00011,26.32256]
[1777911405600,37.34,79615.52,27.1,0.27177,0.00011,26.42818]
[1777911405783,37.34,79615.52,27.1,0.27177,0.00011,26.42818]
[1777911405806,37.34,79615.52,27.1,0.27177,0.00011,26.42818]
[1777911405985,37.34,79615.52,27.1,0.27177,0.00011,26.42818]
[1777911406286,37.34,79615.52,27.1,0.27177,0.00011,26.42818]
[1777911406394,37.34,79615.52,27.1,0.27177,0.00011,26.42818]
[1777911406700,37.34,79615.52,27.1,0.27177,0.00011,26.42818]
[1777911406747,37.34,79641.33,27.1,0.27467,0.00011,26.57616]
[1777911406902,37.34,79641.33,27.1,0.27467,0.00011,26.57616]
[1777911406961,37.34,79641.33,27.1,0.27467,0.00011,26.57616]
[1777911407123,37.34,79641.33,27.1,0.27467,0.00011,26.57616]
[1777911407193,37.34,79641.33,27.1,0.27467,0.00011,26.57616]
[1777911408029,37.34,79646.45,27.1,0.27525,0.00011,26.60523]
[1777911408457,37.34,79646.45,27.1,0.27525,0.00011,26.60523]
[1777911408474,37.34,79646.74,27.1,0.2753,0.00011,26.60798]
[1777911410693,37.34,79646.74,27.1,0.2753,0.00011,26.60798]
[1777911410707,37.34,79646.74,27.1,0.2753,0.00011,26.60798]
[1777911411351,37.35,79651.46,27.1,0.27585,0.00011,26.63562]
[1777911411371,37.35,79651.46,27.1,0.27585,0.00011,26.63562]
[1777911412194,37.35,79652.57,27.1,0.27598,0.00011,26.6419]
[1777911412320,37.35,79652.57,27.1,0.27598,0.00011,26.6419]
[1777911412499,37.35,79652.57,27.1,0.27598,0.00011,26.6419]
[1777911412600,37.35,79652.57,27.1,0.27598,0.00011,26.6419]
[1777911412756,37.35,79652.57,27.1,0.27598,0.00011,26.6419]
[1777911412800,37.35,79655.7,27.1,0.27635,0.00011,26.66045]
[1777911412900,37.35,79655.7,27.1,0.27635,0.00011,26.66045]
[1777911413287,37.35,79655.7,27.1,0.27635,0.00011,26.66045]
[1777911413611,37.35,79655.7,27.1,0.27635,0.00011,26.66045]
[1777911413671,37.35,79655.7,27.1,0.27635,0.00011,26.66045]
[1777911413732,37.35,79655.7,27.1,0.27635,0.00011,26.66045]
[1777911413759,37.35,79678.04,27.1,0.27887,0.00011,26.78664]
[1777911413802,37.35,79678.04,27.1,0.27887,0.00011,26.78664]
[1777911413820,37.35,79678.04,27.1,0.27887,0.00011,26.78664]
[1777911414022,37.35,79678.04,27.1,0.27887,0.00011,26.78664]
[1777911414032,37.35,79678.04,27.1,0.27887,0.00011,26.78664]
[1777911414122,37.35,79678.04,27.1,0.27887,0.00011,26.78664]
[1777911414268,37.35,79678.04,27.1,0.27887,0.00011,26.78664]
[1777911414729,37.35,79678.04,27.1,0.27887,0.00011,26.78664]
[1777911414497,37.35,79720.67,27.1,0.2837,0.00011,27.02398]
[1777911415213,37.35,79720.67,27.1,0.2837,0.00011,27.02398]
[1777911415416,37.35,79720.67,27.1,0.2837,0.00011,27.02398]
[1777911415427,37.35,79720.67,27.1,0.2837,0.00011,27.02398]
[1777911415476,37.35,79720.67,27.1,0.2837,0.00011,27.02398]
[1777911415580,37.35,79720.67,27.1,0.2837,0.00011,27.02398]
[1777911415649,37.35,79720.67,27.1,0.2837,0.00011,27.02398]
[1777911415749,37.36,79734.66,27.1,0.28536,0.00011,27.10426]
[1777911416059,37.36,79734.66,27.1,0.28536,0.00011,27.10426]
[1777911416087,37.36,79734.66,27.1,0.28536,0.00011,27.10426]
[1777911416257,37.36,79734.66,27.1,0.28536,0.00011,27.10426]
[1777911416339,37.36,79734.66,27.1,0.28536,0.00011,27.10426]
[1777911416437,37.36,79734.66,27.1,0.28536,0.00011,27.10426]
[1777911416701,37.36,79734.66,27.1,0.28536,0.00011,27.10426]
[1777911416737,37.36,79724.2,27.1,0.28417,0.00011,27.04663]
[1777911416920,37.36,79724.2,27.1,0.28417,0.00011,27.04663]
[1777911416938,37.36,79724.2,27.1,0.28417,0.00011,27.04663]
[1777911417122,37.36,79724.2,27.1,0.28417,0.00011,27.04663]
[1777911418853,37.36,79716.94,27.1,0.28334,0.00011,27.00649]
[1777911418938,37.36,79716.94,27.1,0.28334,0.00011,27.00649]
[1777911420448,37.36,79713.21,27.1,0.28292,0.00011,26.98586]
[1777911420818,37.36,79713.0,27.1,0.2829,0.00011,26.98482]
[1777911421452,37.36,79713.0,27.1,0.2829,0.00011,26.98482]
[1777911421473,37.36,79713.0,27.1,0.2829,0.00011,26.98482]
[1777911421645,37.36,79713.0,27.1,0.2829,0.00011,26.98482]
[1777911422817,37.37,79710.1,27.1,0.28257,0.00011,26.96882]
[1777911423149,37.37,79710.1,27.1,0.28257,0.00011,26.96882]
[1777911423260,37.37,79710.1,27.1,0.28257,0.00011,26.96882]
[1777911423356,37.37,79710.1,27.1,0.28257,0.00011,26.96882]
[1777911423456,37.37,79710.1,27.1,0.28257,0.00011,26.96882]
[1777911423477,37.37,79698.53,27.1,0.28126,0.00011,26.90462]
[1777911424224,37.37,79698.53,27.1,0.28126,0.00011,26.90462]
[1777911424458,37.37,79698.53,27.1,0.28126,0.00011,26.90462]
[1777911424959,37.37,79703.86,27.1,0.28187,0.00011,26.93449]
[1777911425576,37.37,79703.86,27.1,0.28187,0.00011,26.93449]
[1777911425634,37.37,79717.3,27.1,0.2834,0.00011,27.00912]
[1777911426550,37.37,79717.3,27.1,0.2834,0.00011,27.00912]
[1777911426979,37.37,79724.85,27.1,0.28426,0.00011,27.05096]
[1777911427073,37.37,79724.85,27.1,0.28426,0.00011,27.05096]
[1777911428118,37.37,79725.32,27.1,0.28431,0.00011,27.05355]
[1777911428200,37.37,79725.32,27.1,0.28431,0.00011,27.05355]
[1777911428369,37.37,79746.08,27.1,0.28668,0.00011,27.16765]
[1777911429652,37.37,79746.08,27.1,0.28668,0.00011,27.16765]
[1777911429751,37.37,79746.08,27.1,0.28668,0.00011,27.16765]
[1777911429927,37.37,79749.15,27.1,0.28705,0.00011,27.18512]
[1777911431449,37.37,79749.15,27.1,0.28705,0.00011,27.18512]
[1777911431910,37.37,79751.31,27.1,0.2873,0.00011,27.19718]
[1777911432186,37.37,79751.31,27.1,0.2873,0.00011,27.19718]
[1777911432208,37.37,79751.31,27.1,0.2873,0.00011,27.19718]
[1777911432409,37.37,79751.31,27.1,0.2873,0.00011,27.19718]
[1777911438798,37.38,79762.78,27.1,0.28864,0.00011,27.26093]
[1777911440706,37.38,79762.58,27.1,0.28862,0.00011,27.26018]
[1777911442741,37.38,79763.33,27.1,0.28872,0.00011,27.2646]
[1777911442764,37.38,79763.33,27.1,0.28872,0.00011,27.2646]
[1777911443168,37.38,79760.65,27.1,0.28841,0.00011,27.2502]
[1777911443326,37.38,79760.65,27.1,0.28841,0.00011,27.2502]
[1777911443491,37.38,79760.65,27.1,0.28841,0.00011,27.2502]
[1777911443757,37.38,79760.65,27.1,0.28841,0.00011,27.2502]
[1777911444072,37.38,79763.44,27.1,0.28874,0.00011,27.26553]
[1777911446267,37.38,79769.2,27.1,0.2894,0.00011,27.29714]
[1777911446694,37.38,79769.2,27.1,0.2894,0.00011,27.29714]
[1777911448660,37.38,79772.28,27.1,0.28976,0.00011,27.31413]
[1777911448685,37.38,79772.28,27.1,0.28976,0.00011,27.31413]
[1777911448718,37.38,79772.28,27.1,0.28976,0.00011,27.31413]
[1777911449453,37.38,79774.04,27.1,0.28997,0.00011,27.32378]
[1777911449545,37.38,79774.04,27.1,0.28997,0.00011,27.32378]
[1777911449827,37.38,79774.04,27.1,0.28997,0.00011,27.32378]
[1777911449647,37.38,79783.72,27.1,0.29108,0.00011,27.37617]
[1777911449956,37.38,79783.72,27.1,0.29108,0.00011,27.37617]
[1777911449996,37.38,79783.72,27.1,0.29108,0.00011,27.37617]
[1777911450163,37.38,79783.72,27.1,0.29108,0.00011,27.37617]
[1777911450526,37.38,79783.72,27.1,0.29108,0.00011,27.37617]
[1777911450643,37.38,79783.72,27.1,0.29108,0.00011,27.37617]
[1777911450816,37.38,79783.72,27.1,0.29108,0.00011,27.37617]
[1777911450728,37.39,79811.78,27.1,0.29432,0.00012,27.52702]
[1777911451022,37.39,79811.78,27.1,0.29432,0.00012,27.52702]
[1777911451053,37.39,79811.78,27.1,0.29432,0.00012,27.52702]
[1777911451084,37.39,79811.78,27.1,0.29432,0.00012,27.52702]
[1777911451238,37.39,79811.78,27.1,0.29432,0.00012,27.52702]
[1777911451439,37.39,79811.78,27.1,0.29432,0.00012,27.52702]
[1777911451499,37.39,79811.78,27.1,0.29432,0.00012,27.52702]
[1777911451563,37.39,79811.78,27.1,0.29432,0.00012,27.52702]
[1777911451644,37.39,79811.78,27.1,0.29432,0.00012,27.52702]
[1777911451662,37.39,79811.78,27.1,0.29432,0.00012,27.52702]
[1777911451764,37.39,79811.78,27.1,0.29432,0.00012,27.52702]
[1777911451786,37.39,79811.78,27.1,0.29432,0.00012,27.52702]
[1777911452150,37.39,79812.54,27.1,0.2944,0.00012,27.52803]
[1777911452201,37.39,79812.54,27.1,0.2944,0.00012,27.52803]
[1777911452205,37.39,79812.54,27.1,0.2944,0.00012,27.52803]
[1777911452313,37.39,79812.54,27.1,0.2944,0.00012,27.52803]
[1777911452578,37.39,79812.54,27.1,0.2944,0.00012,27.52803]
[1777911452589,37.39,79812.54,27.1,0.2944,0.00012,27.52803]
[1777911452671,37.39,79812.54,27.1,0.2944,0.00012,27.52803]
[1777911453000,37.39,79814.19,27.1,0.2946,0.00012,27.5372]
[1777911453058,37.39,79814.19,27.1,0.2946,0.00012,27.5372]
[1777911453140,37.39,79814.19,27.1,0.2946,0.00012,27.5372]
[1777911453201,37.39,79814.19,27.1,0.2946,0.00012,27.5372]
[1777911453259,37.39,79814.19,27.1,0.2946,0.00012,27.5372]
[1777911453652,37.39,79814.19,27.1,0.2946,0.00012,27.5372]
[1777911453768,37.39,79814.19,27.1,0.2946,0.00012,27.5372]
[1777911453769,37.39,79814.19,27.1,0.2946,0.00012,27.5372]
[1777911453721,37.39,79837.65,27.1,0.29732,0.00012,27.66179]
[1777911453899,37.39,79837.65,27.1,0.29732,0.00012,27.66179]
[1777911454115,37.39,79837.65,27.1,0.29732,0.00012,27.66179]
[1777911454395,37.39,79837.65,27.1,0.29732,0.00012,27.66179]
[1777911454718,37.39,79837.65,27.1,0.29732,0.00012,27.66179]
[1777911454858,37.39,79837.65,27.1,0.29732,0.00012,27.66179]
[1777911454897,37.39,79877.8,27.1,0.302,0.00012,27.87203]
[1777911455183,37.39,79877.8,27.1,0.302,0.00012,27.87203]
[1777911455728,37.39,79877.8,27.1,0.302,0.00012,27.87203]
[1777911456238,37.39,79883.91,27.1,0.30272,0.00012,27.9039]
[1777911456366,37.39,79883.91,27.1,0.30272,0.00012,27.9039]
[1777911456425,37.39,79883.91,27.1,0.30272,0.00012,27.9039]
[1777911456526,37.39,79883.91,27.1,0.30272,0.00012,27.9039]
[1777911456750,37.39,79883.91,27.1,0.30272,0.00012,27.9039]
[1777911456784,37.39,79877.4,27.1,0.30196,0.00012,27.87029]
[1777911456962,37.39,79877.4,27.1,0.30196,0.00012,27.87029]
[1777911457521,37.39,79876.73,27.1,0.30188,0.00012,27.86692]
[1777911458356,37.39,79876.73,27.1,0.30188,0.00012,27.86692]
[1777911458421,37.39,79876.73,27.1,0.30188,0.00012,27.86692]
[1777911458538,37.39,79876.73,27.1,0.30188,0.00012,27.86692]
[1777911458571,37.39,79862.85,27.1,0.30027,0.00012,27.79478]
[1777911460427,37.39,79857.76,27.1,0.29966,0.00012,27.7676]
[1777911460516,37.39,79857.76,27.1,0.29966,0.00012,27.7676]
[1777911460613,37.39,79857.76,27.1,0.29966,0.00012,27.7676]
[1777911460695,37.39,79857.76,27.1,0.29966,0.00012,27.7676]
[1777911460774,37.39,79857.76,27.1,0.29966,0.00012,27.7676]
[1777911461024,37.39,79854.04,27.1,0.29923,0.00012,27.74812]
[1777911461099,37.39,79854.04,27.1,0.29923,0.00012,27.74812]
[1777911461199,37.39,79854.04,27.1,0.29923,0.00012,27.74812]
[1777911461622,37.39,79854.04,27.1,0.29923,0.00012,27.74812]
[1777911461702,37.39,79834.48,27.1,0.29696,0.00012,27.64524]
[1777911462086,37.39,79834.48,27.1,0.29696,0.00012,27.64524]
[1777911462530,37.39,79834.48,27.1,0.29696,0.00012,27.64524]
[1777911463836,37.39,79828.65,27.1,0.29628,0.00012,27.61447]
[1777911464060,37.39,79828.68,27.1,0.29629,0.00012,27.61468]
[1777911465527,37.39,79830.49,27.1,0.2965,0.00012,27.62439]
[1777911465867,37.39,79837.63,27.1,0.29733,0.00012,27.66227]
[1777911466200,37.39,79837.63,27.1,0.29733,0.00012,27.66227]
[1777911466532,37.39,79837.63,27.1,0.29733,0.00012,27.66227]
[1777911467565,37.39,79840.46,27.1,0.29767,0.00012,27.67735]
[1777911469128,37.4,79836.56,27.1,0.29722,0.00012,27.65706]
[1777911473637,37.4,79826.27,27.1,0.29604,0.00012,27.60328]
[1777911473944,37.4,79826.27,27.1,0.29604,0.00012,27.60328]
[1777911474054,37.4,79826.27,27.1,0.29604,0.00012,27.60328]
[1777911474310,37.4,79826.27,27.1,0.29604,0.00012,27.60328]
[1777911477665,37.4,79815.3,27.1,0.29479,0.00012,27.54574]
[1777911479679,37.4,79827.47,27.1,0.29621,0.00012,27.61077]
[1777911480626,37.4,79827.47,27.1,0.29621,0.00012,27.61077]
[1777911480634,37.4,79827.47,27.1,0.29621,0.00012,27.61077]
[1777911480659,37.4,79827.47,27.1,0.29621,0.00012,27.61077]
[1777911480674,37.4,79827.47,27.1,0.29621,0.00012,27.61077]
[1777911481572,37.4,79832.02,27.1,0.29674,0.00012,27.635]
[1777911483707,37.41,79849.64,27.1,0.29879,0.00012,27.72822]
[1777911484440,37.41,79849.64,27.1,0.29879,0.00012,27.72822]
[1777911484945,37.41,79853.85,27.1,0.29928,0.00012,27.75035]
[1777911487335,37.41,79865.94,27.1,0.30069,0.00012,27.81358]
[1777911488306,37.41,79869.28,27.1,0.30108,0.00012,27.831]
[1777911489115,37.41,79869.04,27.1,0.30105,0.00012,27.82973]
[1777911489264,37.41,79869.04,27.1,0.30105,0.00012,27.82973]
[1777911490349,37.41,79868.79,27.1,0.30102,0.00012,27.8284]
[1777911490858,37.41,79868.79,27.1,0.30102,0.00012,27.8284]
[1777911492275,37.41,79867.8,27.1,0.30091,0.00012,27.82319]
[1777911494785,37.41,79849.84,27.1,0.29882,0.00012,27.72932]
[1777911496965,37.41,79846.2,27.1,0.2984,0.00012,27.71032]
[1777911499025,37.41,79852.25,27.1,0.2991,0.00012,27.7422]
[1777911501969,37.41,79854.33,27.1,0.29935,0.00012,27.75324]
[1777911502620,37.41,79854.33,27.1,0.29935,0.00012,27.75324]
[1777911503624,37.41,79859.91,27.1,0.3,0.00012,27.78249]
[1777911503669,37.41,79859.91,27.1,0.3,0.00012,27.78249]
[1777911503718,37.41,79859.91,27.1,0.3,0.00012,27.78249]
[1777911503732,37.41,79859.91,27.1,0.3,0.00012,27.78249]
[1777911503735,37.41,79859.91,27.1,0.3,0.00012,27.78249]
[1777911503746,37.41,79859.91,27.1,0.3,0.00012,27.78249]
[1777911503843,37.41,79859.91,27.1,0.3,0.00012,27.78249]
[1777911503857,37.41,79870.82,27.1,0.30127,0.00012,27.83933]
[1777911503926,37.41,79870.82,27.1,0.30127,0.00012,27.83933]
[1777911504017,37.41,79870.82,27.1,0.30127,0.00012,27.83933]
[1777911504861,37.41,79881.5,27.1,0.30252,0.00012,27.89482]
[1777911505365,37.41,79881.5,27.1,0.30252,0.00012,27.89482]
[1777911505868,37.41,79893.4,27.1,0.30391,0.00012,27.95627]
[1777911506953,37.41,79896.96,27.1,0.30432,0.00012,27.97456]
[1777911507823,37.41,79896.96,27.1,0.30432,0.00012,27.97456]
[1777911508872,37.41,79899.18,27.1,0.30459,0.00012,27.98612]
[1777911510105,37.41,79907.41,27.1,0.30555,0.00012,28.02843]
[1777911510766,37.41,79907.41,27.1,0.30555,0.00012,28.02843]
[1777911511083,37.41,79906.66,27.1,0.30547,0.00012,28.02486]
[1777911515171,37.41,79909.4,27.1,0.30578,0.00012,28.03578]
[1777911515610,37.41,79909.4,27.1,0.30578,0.00012,28.03578]
[1777911516323,37.41,79912.94,27.1,0.3062,0.00012,28.05395]
[1777911516448,37.41,79912.94,27.1,0.3062,0.00012,28.05395]
[1777911516485,37.41,79912.94,27.1,0.3062,0.00012,28.05395]
[1777911516487,37.41,79912.94,27.1,0.3062,0.00012,28.05395]
[1777911516725,37.41,79912.94,27.1,0.3062,0.00012,28.05395]
[1777911516935,37.41,79917.1,27.1,0.30669,0.00012,28.07525]
[1777911517180,37.41,79917.1,27.1,0.30669,0.00012,28.07525]
[1777911518190,37.42,79922.57,27.1,0.30734,0.00012,28.10331]
[1777911518264,37.42,79922.57,27.1,0.30734,0.00012,28.10331]
[1777911518394,37.42,79922.57,27.1,0.30734,0.00012,28.10331]
[1777911518673,37.42,79922.57,27.1,0.30734,0.00012,28.10331]
[1777911518741,37.42,79922.57,27.1,0.30734,0.00012,28.10331]
[1777911519182,37.42,79914.53,27.1,0.3064,0.00012,28.06246]
[1777911521093,37.42,79922.06,27.1,0.30729,0.00012,28.10102]
[1777911521118,37.42,79922.06,27.1,0.30729,0.00012,28.10102]
[1777911521124,37.42,79922.06,27.1,0.30729,0.00012,28.10102]
[1777911521209,37.42,79922.06,27.1,0.30729,0.00012,28.10102]
[1777911521794,37.42,79922.06,27.1,0.30729,0.00012,28.10102]
[1777911521839,37.42,79940.1,27.1,0.30941,0.00012,28.19249]
[1777911522267,37.42,79940.1,27.1,0.30941,0.00012,28.19249]
[1777911522459,37.42,79940.1,27.1,0.30941,0.00012,28.19249]
[1777911522785,37.42,79940.1,27.1,0.30941,0.00012,28.19249]
[1777911523269,37.42,79944.85,27.1,0.30998,0.00012,28.21667]
[1777911523272,37.42,79944.85,27.1,0.30998,0.00012,28.21667]
[1777911523460,37.42,79944.85,27.1,0.30998,0.00012,28.21667]
[1777911523755,37.42,79944.85,27.1,0.30998,0.00012,28.21667]
[1777911523837,37.42,79956.72,27.1,0.31139,0.00012,28.27645]
[1777911524126,37.42,79956.72,27.1,0.31139,0.00012,28.27645]
[1777911524854,37.42,79956.72,27.1,0.31139,0.00012,28.27645]
[1777911525225,37.43,79954.19,27.1,0.31114,0.00012,28.26591]
[1777911525741,37.43,79954.19,27.1,0.31114,0.00012,28.26591]
[1777911526893,37.43,79951.49,27.1,0.31083,0.00012,28.2526]
[1777911529113,37.46,79955.11,27.1,0.31138,0.00012,28.27572]
[1777911530192,37.47,79955.52,27.1,0.31147,0.00012,28.27938]
[1777911531919,37.47,79951.0,27.1,0.31098,0.00012,28.25843]
[1777911531997,37.47,79951.0,27.1,0.31098,0.00012,28.25843]
[1777911534354,37.48,79959.76,27.1,0.31202,0.00012,28.30246]
[1777911534863,37.48,79959.76,27.1,0.31202,0.00012,28.30246]
[1777911536301,37.48,79967.18,27.1,0.31291,0.00012,28.33964]
[1777911536645,37.48,79967.18,27.1,0.31291,0.00012,28.33964]
[1777911540687,37.48,79972.48,27.1,0.31354,0.00012,28.36623]
[1777911540903,37.48,79972.48,27.1,0.31354,0.00012,28.36623]
[1777911540911,37.48,79972.48,27.1,0.31354,0.00012,28.36623]
[1777911540920,37.48,79972.48,27.1,0.31354,0.00012,28.36623]
[1777911541228,37.48,79974.22,27.1,0.31375,0.00012,28.37492]
[1777911541342,37.48,79974.22,27.1,0.31375,0.00012,28.37492]
[1777911541363,37.48,79974.22,27.1,0.31375,0.00012,28.37492]
[1777911541374,37.48,79974.22,27.1,0.31375,0.00012,28.37492]
[1777911541852,37.48,79974.22,27.1,0.31375,0.00012,28.37492]
[1777911542025,37.48,79979.3,27.1,0.31435,0.00012,28.40008]
[1777911543065,37.48,79979.3,27.1,0.31435,0.00012,28.40015]
[1777911543427,37.48,79979.3,27.1,0.31435,0.00012,28.40015]
[1777911544125,37.48,79985.54,27.1,0.31509,0.00012,28.43095]
[1777911544642,37.48,79985.54,27.1,0.31509,0.00012,28.43095]
[1777911547156,37.48,79980.07,27.1,0.31445,0.00012,28.40416]
[1777911547306,37.48,79980.07,27.1,0.31445,0.00012,28.40416]
[1777911547543,37.48,79980.07,27.1,0.31445,0.00012,28.40416]
[1777911547665,37.48,79980.07,27.1,0.31445,0.00012,28.40416]
[1777911547755,37.48,79980.07,27.1,0.31445,0.00012,28.40416]
[1777911547781,37.48,79980.07,27.1,0.31445,0.00012,28.40416]
[1777911547892,37.48,79980.07,27.1,0.31445,0.00012,28.40416]
[1777911547892,37.48,79991.02,27.1,0.31575,0.00012,28.45805]
[1777911548157,37.48,79991.02,27.1,0.31575,0.00012,28.45805]
[1777911549191,37.48,79999.5,27.1,0.31675,0.00012,28.4996]
[1777911549215,37.48,79999.5,27.1,0.31675,0.00012,28.4996]
[1777911549369,37.48,79999.5,27.1,0.31675,0.00012,28.4996]
[1777911549807,37.48,79999.5,27.1,0.31675,0.00012,28.4996]
[1777911550279,37.48,79998.85,27.1,0.31668,0.00012,28.49642]
[1777911550419,37.48,79998.85,27.1,0.31668,0.00012,28.49642]
[1777911550587,37.48,79998.85,27.1,0.31668,0.00012,28.49642]
[1777911550802,37.48,79998.85,27.1,0.31668,0.00012,28.49642]
[1777911551183,37.48,80003.43,27.1,0.31722,0.00012,28.51869]
[1777911551743,37.48,80003.43,27.1,0.31722,0.00012,28.51869]
[1777911551791,37.48,80003.43,27.1,0.31722,0.00012,28.51869]
[1777911551948,37.48,80003.43,27.1,0.31722,0.00012,28.51869]
[1777911551881,37.48,80015.56,27.1,0.31866,0.00012,28.57767]
[1777911552499,37.48,80015.56,27.1,0.31866,0.00012,28.57767]
[1777911552699,37.48,80015.56,27.1,0.31866,0.00012,28.57767]
[1777911552901,37.48,80015.56,27.1,0.31866,0.00012,28.57767]
[1777911553316,37.48,80017.24,27.1,0.31886,0.00012,28.58577]
[1777911553383,37.48,80017.24,27.1,0.31886,0.00012,28.58577]
[1777911553384,37.48,80017.24,27.1,0.31886,0.00012,28.58577]
[1777911553415,37.48,80017.24,27.1,0.31886,0.00012,28.58577]
[1777911553439,37.48,80017.24,27.1,0.31886,0.00012,28.58577]
[1777911553516,37.48,80017.24,27.1,0.31886,0.00012,28.58577]
[1777911553593,37.48,80017.24,27.1,0.31886,0.00012,28.58577]
[1777911553752,37.48,80017.24,27.1,0.31886,0.00012,28.58577]
[1777911554325,37.48,80021.93,27.1,0.31942,0.00012,28.6085]
[1777911555270,37.48,80029.99,27.1,0.32038,0.00012,28.6474]
[1777911555285,37.48,80029.99,27.1,0.32038,0.00012,28.6474]
[1777911555328,37.48,80029.99,27.1,0.32038,0.00012,28.6474]
[1777911555481,37.48,80029.99,27.1,0.32038,0.00012,28.6474]
[1777911555822,37.48,80029.99,27.1,0.32038,0.00012,28.6474]
[1777911555931,37.48,80029.99,27.1,0.32038,0.00012,28.6474]
[1777911555943,37.48,80022.8,27.1,0.31952,0.00012,28.61277]
[1777911556844,37.48,80022.8,27.1,0.31952,0.00012,28.61277]
[1777911556910,37.48,80022.8,27.1,0.31952,0.00012,28.61277]
[1777911557994,37.47,80018.54,27.1,0.31894,0.00012,28.58931]
[1777911558090,37.47,80018.54,27.1,0.31894,0.00012,28.58931]
[1777911558095,37.47,80018.54,27.1,0.31894,0.00012,28.58931]
[1777911558249,37.47,80018.54,27.1,0.31894,0.00012,28.58931]
[1777911558619,37.46,80024.48,27.1,0.31964,0.00012,28.61791]
[1777911559267,37.46,80024.48,27.1,0.31964,0.00012,28.61791]
[1777911559890,37.46,80024.48,27.1,0.31964,0.00012,28.61791]
[1777911559986,37.47,80024.64,27.1,0.31969,0.00012,28.61986]
[1777911560157,37.47,80024.64,27.1,0.31969,0.00012,28.61986]
[1777911560261,37.47,80024.64,27.1,0.3197,0.00012,28.61998]
[1777911561337,37.47,80024.64,27.1,0.3197,0.00012,28.61998]
[1777911561345,37.47,80024.64,27.1,0.3197,0.00012,28.61998]
[1777911561438,37.46,80011.2,27.1,0.31806,0.00012,28.55352]
[1777911562955,37.46,80011.2,27.1,0.31806,0.00012,28.55338]
[1777911563001,37.46,80011.2,27.1,0.31806,0.00012,28.55338]
[1777911563215,37.46,80011.2,27.1,0.31806,0.00012,28.55338]
[1777911563264,37.46,80011.2,27.1,0.31806,0.00012,28.55338]
[1777911563298,37.46,80011.2,27.1,0.31806,0.00012,28.55338]
[1777911563774,37.46,80011.2,27.1,0.31806,0.00012,28.55338]
[1777911563871,37.46,80005.58,27.1,0.31739,0.00012,28.52593]
[1777911565399,37.46,80005.58,27.1,0.31739,0.00012,28.52585]
[1777911565529,37.46,80005.58,27.1,0.31739,0.00012,28.52585]
[1777911565711,37.46,80005.58,27.1,0.31739,0.00012,28.52585]
[1777911565768,37.46,80015.9,27.1,0.31862,0.00012,28.5762]
[1777911566396,37.46,80015.9,27.1,0.31862,0.00012,28.5762]
[1777911566400,37.46,80015.9,27.1,0.31862,0.00012,28.5762]
[1777911566403,37.46,80015.9,27.1,0.31862,0.00012,28.5762]
[1777911566511,37.46,80015.9,27.1,0.31862,0.00012,28.5762]
[1777911566528,37.47,80031.02,27.1,0.32042,0.00012,28.64945]
[1777911567185,37.47,80031.02,27.1,0.32042,0.00012,28.64945]
[1777911567232,37.47,80031.02,27.1,0.32042,0.00012,28.64945]
[1777911567254,37.47,80031.02,27.1,0.32042,0.00012,28.64945]
[1777911568419,37.47,80032.09,27.1,0.32056,0.00012,28.65475]
[1777911568770,37.47,80032.09,27.1,0.32056,0.00012,28.65475]
[1777911569407,37.47,80028.44,27.1,0.32012,0.00012,28.63727]
[1777911570276,37.47,80030.84,27.1,0.32041,0.00012,28.64893]
[1777911570334,37.47,80030.84,27.1,0.32041,0.00012,28.64893]
[1777911570427,37.47,80030.84,27.1,0.32041,0.00012,28.64893]
[1777911570638,37.47,80030.84,27.1,0.32041,0.00012,28.64893]
[1777911571975,37.47,80028.82,27.1,0.32016,0.00012,28.63603]
[1777911572708,37.47,80028.82,27.1,0.32016,0.00012,28.63603]
[1777911572729,37.47,80028.82,27.1,0.32016,0.00012,28.63603]
[1777911572818,37.47,80028.82,27.1,0.32016,0.00012,28.63603]
[1777911572824,37.47,80028.82,27.1,0.32016,0.00012,28.63603]
[1777911572866,37.47,80028.82,27.1,0.32016,0.00012,28.63603]
[1777911572908,37.47,80028.82,27.1,0.32016,0.00012,28.63603]
[1777911572920,37.47,80028.82,27.1,0.32016,0.00012,28.63603]
[1777911572921,37.47,80028.82,27.1,0.32016,0.00012,28.63603]
[1777911572941,37.47,80028.82,27.1,0.32016,0.00012,28.63603]
[1777911572877,37.47,80017.87,27.1,0.31888,0.00012,28.58408]
[1777911573357,37.47,80017.87,27.1,0.31888,0.00012,28.58418]
[1777911574815,37.47,80017.87,27.1,0.31888,0.00012,28.58418]
[1777911574891,37.47,80033.48,27.1,0.32075,0.00012,28.65964]
[1777911576560,37.48,80033.48,27.1,0.32075,0.00012,28.65979]
[1777911576939,37.48,80033.48,27.1,0.32075,0.00012,28.65979]
[1777911577049,37.48,80030.34,27.1,0.32038,0.00012,28.64479]
[1777911577055,37.48,80030.34,27.1,0.32038,0.00012,28.64479]
[1777911577212,37.48,80030.34,27.1,0.32038,0.00012,28.64479]
[1777911577340,37.48,80030.34,27.1,0.32038,0.00012,28.64479]
[1777911577572,37.48,80030.34,27.1,0.32038,0.00012,28.64479]
[1777911578064,37.48,80037.71,27.1,0.32126,0.00012,28.68028]
[1777911578362,37.48,80037.71,27.1,0.32126,0.00012,28.68028]
[1777911578586,37.48,80037.71,27.1,0.32126,0.00012,28.68028]
[1777911578674,37.48,80037.71,27.1,0.32126,0.00012,28.68028]
[1777911578821,37.48,80037.71,27.1,0.32126,0.00012,28.68028]
[1777911578930,37.48,80037.71,27.1,0.32126,0.00012,28.68028]
[1777911578962,37.48,80037.71,27.1,0.32126,0.00012,28.68028]
[1777911578958,37.48,80049.0,27.1,0.32261,0.00012,28.73435]
[1777911579006,37.48,80049.0,27.1,0.32261,0.00012,28.73435]
[1777911579022,37.48,80049.0,27.1,0.32261,0.00012,28.73435]
[1777911579504,37.48,80049.0,27.1,0.32261,0.00012,28.73435]
[1777911579653,37.48,80049.0,27.1,0.32261,0.00012,28.73435]
[1777911579679,37.48,80051.65,27.1,0.32294,0.00012,28.74731]
[1777911580080,37.48,80051.65,27.1,0.32294,0.00012,28.74731]
[1777911580346,37.48,80051.65,27.1,0.32294,0.00012,28.74731]
[1777911581681,37.48,80048.88,27.1,0.32261,0.00012,28.73428]
[1777911582324,37.48,80044.63,27.1,0.3221,0.00012,28.71401]
[1777911582475,37.48,80035.21,27.1,0.32098,0.00012,28.66891]
[1777911583635,37.48,80035.21,27.1,0.32098,0.00012,28.66891]
[1777911585044,37.48,80027.16,27.1,0.32002,0.00012,28.63024]
[1777911585050,37.48,80027.16,27.1,0.32002,0.00012,28.63024]
[1777911585523,37.48,80027.16,27.1,0.32002,0.00012,28.63024]
[1777911585547,37.48,80027.16,27.1,0.32002,0.00012,28.63024]
[1777911585785,37.48,80027.16,27.1,0.32002,0.00012,28.63024]
[1777911587488,37.48,80025.44,27.1,0.31982,0.00012,28.62216]
[1777911587528,37.48,80025.44,27.1,0.31982,0.00012,28.62216]
[1777911587698,37.48,80025.44,27.1,0.31982,0.00012,28.62216]
[1777911587747,37.48,80025.44,27.1,0.31982,0.00012,28.62216]
[1777911587815,37.48,80025.44,27.1,0.31982,0.00012,28.62216]
[1777911588042,37.48,80025.44,27.1,0.31982,0.00012,28.62216]
[1777911588110,37.48,80025.44,27.1,0.31982,0.00012,28.62216]
[1777911588133,37.48,80025.44,27.1,0.31982,0.00012,28.62216]
[1777911587854,37.48,80034.86,27.1,0.32095,0.00012,28.66761]
[1777911588227,37.48,80034.86,27.1,0.32095,0.00012,28.66761]
[1777911588227,37.48,80034.86,27.1,0.32095,0.00012,28.66761]
[1777911588227,37.48,80034.86,27.1,0.32095,0.00012,28.66761]
[1777911588501,37.48,80034.86,27.1,0.32095,0.00012,28.66761]
[1777911588558,37.48,80034.86,27.1,0.32095,0.00012,28.66761]
[1777911588809,37.48,80034.86,27.1,0.32095,0.00012,28.66761]
[1777911588880,37.48,80034.86,27.1,0.32095,0.00012,28.66761]
[1777911588932,37.48,80034.86,27.1,0.32095,0.00012,28.66761]
[1777911588987,37.48,80034.86,27.1,0.32095,0.00012,28.66761]
[1777911588992,37.48,80034.86,27.1,0.32095,0.00012,28.66761]
[1777911588947,37.48,80075.75,27.1,0.32585,0.00012,28.86219]
[1777911589337,37.48,80075.75,27.1,0.32585,0.00012,28.86219]
[1777911589362,37.48,80075.75,27.1,0.32585,0.00012,28.86219]
[1777911589425,37.48,80075.75,27.1,0.32585,0.00012,28.86219]
[1777911589659,37.48,80075.75,27.1,0.32585,0.00012,28.86219]
[1777911589799,37.48,80075.75,27.1,0.32585,0.00012,28.86219]
[1777911589944,37.5,80132.3,27.1,0.33274,0.00012,29.12672]
[1777911590184,37.5,80132.3,27.1,0.33274,0.00012,29.12672]
[1777911590521,37.5,80132.3,27.1,0.33274,0.00012,29.12672]
[1777911590837,37.5,80132.3,27.1,0.33274,0.00012,29.12672]
[1777911590877,37.5,80138.11,27.1,0.33344,0.00012,29.15307]
[1777911591211,37.5,80138.11,27.1,0.33344,0.00012,29.15307]
[1777911591451,37.5,80138.11,27.1,0.33344,0.00012,29.15307]
[1777911591487,37.5,80138.11,27.1,0.33344,0.00012,29.15307]
[1777911591629,37.5,80138.11,27.1,0.33344,0.00012,29.15307]
[1777911591774,37.5,80138.11,27.1,0.33344,0.00012,29.15307]
[1777911591835,37.5,80132.98,27.1,0.33282,0.00012,29.12969]
[1777911592308,37.5,80132.98,27.1,0.33282,0.00012,29.12969]
[1777911592593,37.5,80132.98,27.1,0.33282,0.00012,29.12969]
[1777911593066,37.5,80132.98,27.1,0.33282,0.00012,29.12969]
[1777911593435,37.5,80136.32,27.1,0.33322,0.00012,29.14482]
[1777911593930,37.5,80136.32,27.1,0.33322,0.00012,29.14482]
[1777911594649,37.5,80143.84,27.1,0.33413,0.00012,29.17876]
[1777911594967,37.5,80143.84,27.1,0.33413,0.00012,29.17876]
[1777911594979,37.5,80143.84,27.1,0.33413,0.00012,29.17876]
[1777911595140,37.5,80138.95,27.1,0.33354,0.00012,29.15662]
[1777911595438,37.5,80138.95,27.1,0.33354,0.00012,29.15662]
[1777911595511,37.5,80138.95,27.1,0.33354,0.00012,29.15662]
[1777911595516,37.5,80138.95,27.1,0.33354,0.00012,29.15662]
[1777911595570,37.5,80138.95,27.1,0.33354,0.00012,29.15662]
[1777911595607,37.5,80138.95,27.1,0.33354,0.00012,29.15662]
[1777911595691,37.5,80138.95,27.1,0.33354,0.00012,29.15662]
[1777911595815,37.5,80138.95,27.1,0.33354,0.00012,29.15662]
[1777911595878,37.5,80138.95,27.1,0.33354,0.00012,29.15662]
[1777911595928,37.5,80138.95,27.1,0.33354,0.00012,29.15662]
[1777911595976,37.5,80138.95,27.1,0.33354,0.00012,29.15662]
[1777911596024,37.5,80114.86,27.1,0.33063,0.00012,29.04653]
[1777911596099,37.5,80114.86,27.1,0.33063,0.00012,29.04653]
[1777911596277,37.5,80114.86,27.1,0.33063,0.00012,29.04653]
[1777911596618,37.5,80114.86,27.1,0.33063,0.00012,29.04653]
[1777911596814,37.5,80114.86,27.1,0.33063,0.00012,29.04653]
[1777911596954,37.5,80114.86,27.1,0.33063,0.00012,29.04653]
[1777911597024,37.5,80114.86,27.1,0.33063,0.00012,29.04653]
[1777911597221,37.49,80108.25,27.1,0.32978,0.00012,29.01425]
[1777911597406,37.49,80108.25,27.1,0.32978,0.00012,29.01425]
[1777911597543,37.49,80108.25,27.1,0.32978,0.00012,29.01425]
[1777911598239,37.49,80104.55,27.1,0.32933,0.00012,28.99715]
[1777911598347,37.49,80104.55,27.1,0.32933,0.00012,28.99715]
[1777911598902,37.49,80104.55,27.1,0.32933,0.00012,28.99715]
[1777911598912,37.49,80104.55,27.1,0.32933,0.00012,28.99715]
[1777911598975,37.49,80104.55,27.1,0.32933,0.00012,28.99715]
[1777911599010,37.49,80104.55,27.1,0.32933,0.00012,28.99715]
[1777911599063,37.49,80104.55,27.1,0.32933,0.00012,28.99715]
[1777911599007,37.49,80100.77,27.1,0.32888,0.00012,28.97968]
[1777911599187,37.49,80100.77,27.1,0.32888,0.00012,28.97968]
[1777911599830,37.49,80100.77,27.1,0.32888,0.00012,28.97968]
[1777911599838,37.49,80100.77,27.1,0.32888,0.00012,28.97968]
[1777911600019,37.49,80100.77,27.1,0.32888,0.00012,28.97968]
[1777911600199,37.49,80095.78,27.1,0.32828,0.00012,28.95656]
[1777911601151,37.49,80095.78,27.1,0.32828,0.00012,28.95656]
[1777911601174,37.49,80095.78,27.1,0.32828,0.00012,28.95656]
[1777911601726,37.49,80095.78,27.1,0.32828,0.00012,28.95656]
[1777911602503,37.49,80100.29,27.1,0.32882,0.00012,28.97755]
[1777911602550,37.49,80100.29,27.1,0.32882,0.00012,28.97755]
[1777911603760,37.49,80100.25,27.1,0.32882,0.00012,28.97744]
[1777911603889,37.49,80100.25,27.1,0.32882,0.00012,28.97744]
[1777911604272,37.49,80098.99,27.1,0.32867,0.00012,28.97165]
[1777911604348,37.49,80098.99,27.1,0.32867,0.00012,28.97165]
[1777911604380,37.49,80098.99,27.1,0.32867,0.00012,28.97165]
[1777911605095,37.49,80099.44,27.1,0.32872,0.00012,28.97379]
[1777911606148,37.49,80098.42,27.1,0.3286,0.00012,28.96911]
[1777911607627,37.49,80105.24,27.1,0.32943,0.00012,29.00077]
[1777911608095,37.49,80105.24,27.1,0.32943,0.00012,29.00077]
[1777911608672,37.49,80111.72,27.1,0.33021,0.00012,29.03074]
[1777911608715,37.49,80111.72,27.1,0.33021,0.00012,29.03074]
[1777911608722,37.49,80111.72,27.1,0.33021,0.00012,29.03074]
[1777911608741,37.49,80111.72,27.1,0.33021,0.00012,29.03074]
[1777911608741,37.49,80111.72,27.1,0.33021,0.00012,29.03074]
[1777911608774,37.49,80111.72,27.1,0.33021,0.00012,29.03074]
[1777911609018,37.49,80111.72,27.1,0.33021,0.00012,29.03074]
[1777911608887,37.49,80120.81,27.1,0.33131,0.00012,29.07255]
[1777911609346,37.49,80120.81,27.1,0.33131,0.00012,29.07255]
[1777911609479,37.49,80120.81,27.1,0.33131,0.00012,29.07255]
[1777911609666,37.49,80120.81,27.1,0.33131,0.00012,29.07255]
[1777911609946,37.49,80120.81,27.1,0.33131,0.00012,29.07255]
[1777911609985,37.49,80160.91,27.1,0.33616,0.00012,29.25432]
[1777911610266,37.49,80160.91,27.1,0.33616,0.00012,29.25432]
[1777911610948,37.49,80183.74,27.1,0.33895,0.00012,29.3563]
[1777911611158,37.49,80183.74,27.1,0.33895,0.00012,29.3563]
[1777911611180,37.49,80183.74,27.1,0.33895,0.00012,29.3563]
[1777911611231,37.49,80183.74,27.1,0.33895,0.00012,29.3563]
[1777911611633,37.49,80183.74,27.1,0.33895,0.00012,29.3563]
[1777911611709,37.49,80194.2,27.1,0.34022,0.00012,29.40241]
[1777911612156,37.49,80194.2,27.1,0.34022,0.00012,29.40241]
[1777911612646,37.49,80194.2,27.1,0.34022,0.00012,29.40241]
[1777911612686,37.49,80194.2,27.1,0.34022,0.00012,29.40241]
[1777911612789,37.49,80194.2,27.1,0.34022,0.00012,29.40241]
[1777911612942,37.49,80194.2,27.1,0.34022,0.00012,29.40241]
[1777911612942,37.49,80194.2,27.1,0.34022,0.00012,29.40241]
[1777911613028,37.49,80194.2,27.1,0.34022,0.00012,29.40241]
[1777911613109,37.49,80194.2,27.1,0.34022,0.00012,29.40241]
[1777911613094,37.49,80201.3,27.1,0.34108,0.00012,29.43351]
[1777911613294,37.49,80201.3,27.1,0.34108,0.00012,29.43351]
[1777911613618,37.49,80201.3,27.1,0.34108,0.00012,29.43351]
[1777911614076,37.49,80201.3,27.1,0.34108,0.00012,29.43351]
[1777911614043,37.5,80244.75,27.1,0.3464,0.00012,29.62118]
[1777911614576,37.5,80244.75,27.1,0.3464,0.00012,29.62118]
[1777911614713,37.5,80244.75,27.1,0.3464,0.00012,29.62118]
[1777911614777,37.5,80244.75,27.1,0.3464,0.00012,29.62118]
[1777911614937,37.5,80244.75,27.1,0.3464,0.00012,29.62118]
[1777911615087,37.5,80244.75,27.1,0.3464,0.00012,29.62118]
[1777911615114,37.5,80244.75,27.1,0.3464,0.00012,29.62118]
[1777911615085,37.5,80262.56,27.1,0.34859,0.00012,29.69667]
[1777911615229,37.5,80262.56,27.1,0.34859,0.00012,29.69667]
[1777911615487,37.5,80262.56,27.1,0.34859,0.00012,29.69667]
[1777911616040,37.5,80262.56,27.1,0.34859,0.00012,29.69667]
[1777911616090,37.49,80265.34,27.1,0.34891,0.00012,29.70757]
[1777911616264,37.49,80265.34,27.1,0.34891,0.00012,29.70757]
[1777911616394,37.49,80265.34,27.1,0.34891,0.00012,29.70757]
[1777911616640,37.49,80265.34,27.1,0.34891,0.00012,29.70757]
[1777911617177,37.49,80273.5,27.1,0.34991,0.00012,29.74177]
[1777911617842,37.49,80273.5,27.1,0.34991,0.00012,29.74177]
[1777911618178,37.48,80273.79,27.1,0.34992,0.00012,29.74224]
[1777911618256,37.48,80273.79,27.1,0.34992,0.00012,29.74224]
[1777911618373,37.48,80273.79,27.1,0.34992,0.00012,29.74224]
[1777911618581,37.48,80273.79,27.1,0.34992,0.00012,29.74224]
[1777911619729,37.48,80267.6,27.1,0.34913,0.00012,29.71549]
[1777911619971,37.48,80267.6,27.1,0.34913,0.00012,29.71549]
[1777911620290,37.47,80263.45,27.1,0.34859,0.00012,29.69701]
[1777911620481,37.47,80263.45,27.1,0.34859,0.00012,29.69701]
[1777911621002,37.47,80263.45,27.1,0.34859,0.00012,29.69701]
[1777911621145,37.46,80259.5,27.1,0.34807,0.00012,29.67932]
[1777911621456,37.46,80259.5,27.1,0.34807,0.00012,29.67932]
[1777911621560,37.46,80259.5,27.1,0.34807,0.00012,29.67932]
[1777911621626,37.46,80259.5,27.1,0.34807,0.00012,29.67932]
[1777911621675,37.46,80259.5,27.1,0.34807,0.00012,29.67932]
[1777911621708,37.46,80259.5,27.1,0.34807,0.00012,29.67932]
[1777911621737,37.46,80259.5,27.1,0.34807,0.00012,29.67932]
[1777911621825,37.46,80259.5,27.1,0.34807,0.00012,29.67932]
[1777911621942,37.46,80259.5,27.1,0.34807,0.00012,29.67932]
[1777911621998,37.46,80259.5,27.1,0.34807,0.00012,29.67932]
[1777911622046,37.46,80228.07,27.1,0.34419,0.00012,29.54437]
[1777911622839,37.45,80203.99,27.1,0.34122,0.00012,29.43906]
[1777911623219,37.45,80203.99,27.1,0.34122,0.00012,29.43906]
[1777911623304,37.45,80203.99,27.1,0.34122,0.00012,29.43906]
[1777911623412,37.45,80203.99,27.1,0.34122,0.00012,29.43906]
[1777911623420,37.45,80203.99,27.1,0.34122,0.00012,29.43906]
[1777911623521,37.45,80203.99,27.1,0.34122,0.00012,29.43906]
[1777911623840,37.45,80203.99,27.1,0.34122,0.00012,29.43906]
[1777911624065,37.45,80203.99,27.1,0.34122,0.00012,29.43906]
[1777911624115,37.45,80203.99,27.1,0.34122,0.00012,29.43906]
[1777911624337,37.45,80208.15,27.1,0.34171,0.00012,29.45668]
[1777911624383,37.45,80208.15,27.1,0.34171,0.00012,29.45668]
[1777911624680,37.45,80208.15,27.1,0.34171,0.00012,29.45668]
[1777911624894,37.45,80208.15,27.1,0.34171,0.00012,29.45668]
[1777911624929,37.45,80219.98,27.1,0.34316,0.00012,29.50817]
[1777911625498,37.45,80219.98,27.1,0.34316,0.00012,29.50817]
[1777911625705,37.45,80219.98,27.1,0.34316,0.00012,29.50817]
[1777911626100,37.45,80219.98,27.1,0.34316,0.00012,29.50817]
[1777911626121,37.45,80233.69,27.1,0.34484,0.00012,29.56744]
[1777911626164,37.45,80233.69,27.1,0.34484,0.00012,29.56744]
[1777911626497,37.45,80233.69,27.1,0.34484,0.00012,29.56744]
[1777911626537,37.45,80233.69,27.1,0.34484,0.00012,29.56744]
[1777911626880,37.45,80233.69,27.1,0.34484,0.00012,29.56744]
[1777911626881,37.45,80233.69,27.1,0.34484,0.00012,29.56744]
[1777911628005,37.45,80233.14,27.1,0.34478,0.00012,29.56521]
[1777911628606,37.45,80233.14,27.1,0.34478,0.00012,29.56521]
[1777911628666,37.45,80233.14,27.1,0.34478,0.00012,29.56521]
[1777911629120,37.45,80233.14,27.1,0.34478,0.00012,29.56521]
[1777911630882,37.45,80227.31,27.1,0.34407,0.00012,29.54013]
[1777911631108,37.45,80227.31,27.1,0.34407,0.00012,29.54013]
[1777911631610,37.45,80228.61,27.1,0.34423,0.00012,29.54576]
[1777911631650,37.45,80228.61,27.1,0.34423,0.00012,29.54576]
[1777911632856,37.45,80228.12,27.1,0.34415,0.00012,29.54034]
[1777911632890,37.45,80228.12,27.1,0.34415,0.00012,29.54034]
[1777911633000,37.45,80228.12,27.1,0.34415,0.00012,29.54034]
[1777911633095,37.45,80228.12,27.1,0.34415,0.00012,29.54034]
[1777911633112,37.45,80207.08,27.1,0.34158,0.00012,29.44912]
[1777911634697,37.45,80206.99,27.1,0.34157,0.00012,29.44877]
[1777911634750,37.45,80206.99,27.1,0.34157,0.00012,29.44877]
[1777911634752,37.45,80206.99,27.1,0.34157,0.00012,29.44877]
[1777911634770,37.45,80206.99,27.1,0.34157,0.00012,29.44877]
[1777911634838,37.45,80206.99,27.1,0.34157,0.00012,29.44877]
[1777911634946,37.45,80206.99,27.1,0.34157,0.00012,29.44877]
[1777911635764,37.45,80206.98,27.1,0.34157,0.00012,29.44881]
[1777911635781,37.45,80206.98,27.1,0.34157,0.00012,29.44881]
[1777911636187,37.45,80207.06,27.1,0.34159,0.00012,29.44927]
[1777911636439,37.45,80207.06,27.1,0.34159,0.00012,29.44927]
[1777911636518,37.45,80207.06,27.1,0.34159,0.00012,29.44927]
[1777911636680,37.45,80207.06,27.1,0.34159,0.00012,29.44927]
[1777911636698,37.45,80207.06,27.1,0.34159,0.00012,29.44927]
[1777911636779,37.45,80207.06,27.1,0.34159,0.00012,29.44927]
[1777911636806,37.45,80207.06,27.1,0.34159,0.00012,29.44927]
[1777911637115,37.45,80217.32,27.1,0.34285,0.00012,29.49415]
[1777911637618,37.45,80217.32,27.1,0.34285,0.00012,29.49415]
[1777911637997,37.45,80217.32,27.1,0.34285,0.00012,29.49415]
[1777911638921,37.45,80220.05,27.1,0.34318,0.00012,29.50599]
[1777911639335,37.45,80218.58,27.1,0.343,0.00012,29.4997]
[1777911639655,37.45,80218.58,27.1,0.343,0.00012,29.4997]
[1777911639928,37.45,80218.58,27.1,0.343,0.00012,29.4997]
[1777911640636,37.45,80214.17,27.1,0.34247,0.00012,29.48062]
[1777911641991,37.45,80214.05,27.1,0.34245,0.00012,29.48017]
[1777911642068,37.45,80214.05,27.1,0.34245,0.00012,29.48017]
[1777911642169,37.45,80206.38,27.1,0.34152,0.00012,29.44681]
[1777911642273,37.45,80206.38,27.1,0.34152,0.00012,29.44681]
[1777911642529,37.45,80206.38,27.1,0.34152,0.00012,29.44681]
[1777911642946,37.46,80190.54,27.1,0.33959,0.00012,29.37737]
[1777911644135,37.46,80190.54,27.1,0.33959,0.00012,29.37737]
[1777911644457,37.46,80190.48,27.1,0.33958,0.00012,29.37717]
[1777911644462,37.46,80190.48,27.1,0.33958,0.00012,29.37717]
[1777911644481,37.46,80190.48,27.1,0.33958,0.00012,29.37717]
[1777911644646,37.46,80190.48,27.1,0.33958,0.00012,29.37717]
[1777911644726,37.46,80190.48,27.1,0.33958,0.00012,29.37717]
[1777911644751,37.46,80190.48,27.1,0.33958,0.00012,29.37717]
[1777911644989,37.46,80190.48,27.1,0.33958,0.00012,29.37717]
[1777911645160,37.46,80190.48,27.1,0.33958,0.00012,29.37717]
[1777911645076,37.46,80205.66,27.1,0.34144,0.00012,29.44389]
[1777911645391,37.46,80205.66,27.1,0.34144,0.00012,29.44389]
[1777911645541,37.46,80205.66,27.1,0.34144,0.00012,29.44389]
[1777911645593,37.46,80205.66,27.1,0.34144,0.00012,29.44389]
[1777911645770,37.46,80205.66,27.1,0.34144,0.00012,29.44389]
[1777911645973,37.46,80205.66,27.1,0.34144,0.00012,29.44389]
[1777911646050,37.46,80205.66,27.1,0.34144,0.00012,29.44389]
[1777911646074,37.46,80205.66,27.1,0.34144,0.00012,29.44389]
[1777911646121,37.46,80205.66,27.1,0.34144,0.00012,29.44389]
[1777911646080,37.46,80216.04,27.1,0.34271,0.00012,29.48926]
[1777911646186,37.46,80216.04,27.1,0.34271,0.00012,29.48926]
[1777911646439,37.46,80216.04,27.1,0.34271,0.00012,29.48926]
[1777911646454,37.46,80216.04,27.1,0.34271,0.00012,29.48926]
[1777911646568,37.46,80216.04,27.1,0.34271,0.00012,29.48926]
[1777911646639,37.46,80216.04,27.1,0.34271,0.00012,29.48926]
[1777911646834,37.46,80216.04,27.1,0.34271,0.00012,29.48926]
[1777911647016,37.46,80216.04,27.1,0.34271,0.00012,29.48926]
[1777911647046,37.46,80232.38,27.1,0.34472,0.00012,29.56002]
[1777911647933,37.46,80232.21,27.1,0.3447,0.00012,29.55936]
[1777911648884,37.46,80232.21,27.1,0.3447,0.00012,29.55936]
[1777911649185,37.46,80233.19,27.1,0.34482,0.00012,29.56365]
[1777911650562,37.46,80233.23,27.1,0.34482,0.00012,29.56384]
[1777911653673,37.46,80236.01,27.1,0.34517,0.00012,29.57583]
[1777911656813,37.46,80235.65,27.1,0.34512,0.00012,29.57432]
[1777911656824,37.46,80235.65,27.1,0.34512,0.00012,29.57432]
[1777911658066,37.46,80236.17,27.1,0.34519,0.00012,29.57657]
[1777911658089,37.46,80245.3,27.1,0.34631,0.00012,29.61561]
[1777911659830,37.46,80245.29,27.1,0.34631,0.00012,29.61558]
[1777911660534,37.46,80249.11,27.1,0.34678,0.00012,29.63183]
[1777911661346,37.46,80241.52,27.1,0.34584,0.00012,29.59946]
[1777911661546,37.46,80241.52,27.1,0.34584,0.00012,29.59946]
[1777911661687,37.46,80241.52,27.1,0.34584,0.00012,29.59946]
[1777911662659,37.46,80240.43,27.1,0.34571,0.00012,29.59477]
[1777911662691,37.46,80240.43,27.1,0.34571,0.00012,29.59477]
[1777911662942,37.46,80240.43,27.1,0.34571,0.00012,29.59477]
[1777911663054,37.46,80251.69,27.1,0.34709,0.00012,29.64274]
[1777911664834,37.46,80258.6,27.1,0.34794,0.00012,29.67201]
[1777911665085,37.46,80258.6,27.1,0.34794,0.00012,29.67201]
[1777911667940,37.46,80254.14,27.1,0.34739,0.00012,29.653]
[1777911672117,37.46,80241.87,27.1,0.34588,0.00012,29.60057]
[1777911672250,37.46,80241.87,27.1,0.34588,0.00012,29.60057]
[1777911676454,37.46,80241.08,27.1,0.34578,0.00012,29.59723]
[1777911676765,37.46,80241.08,27.1,0.34578,0.00012,29.59723]
[1777911676798,37.46,80241.08,27.1,0.34578,0.00012,29.59723]
[1777911676959,37.46,80241.08,27.1,0.34578,0.00012,29.59723]
[1777911677034,37.46,80241.08,27.1,0.34578,0.00012,29.59723]
[1777911677060,37.46,80241.08,27.1,0.34578,0.00012,29.59723]
[1777911677205,37.46,80248.22,27.1,0.34666,0.00012,29.62768]
[1777911678159,37.46,80265.05,27.1,0.34872,0.00012,29.6989]
[1777911678618,37.46,80265.05,27.1,0.34872,0.00012,29.6989]
[1777911679012,37.46,80265.05,27.1,0.34872,0.00012,29.6989]
[1777911679190,37.46,80265.05,27.1,0.34872,0.00012,29.6989]
[1777911679307,37.45,80270.21,27.1,0.34933,0.00012,29.71984]
[1777911679310,37.45,80270.21,27.1,0.34933,0.00012,29.71984]
[1777911679639,37.45,80270.21,27.1,0.34933,0.00012,29.71984]
[1777911679739,37.45,80270.21,27.1,0.34933,0.00012,29.71984]
[1777911680007,37.45,80270.21,27.1,0.34933,0.00012,29.71984]
[1777911680101,37.45,80270.21,27.1,0.34933,0.00012,29.71984]
[1777911681380,37.45,80277.2,27.1,0.35016,0.00012,29.74816]
[1777911681384,37.45,80277.2,27.1,0.35016,0.00012,29.74816]
[1777911681385,37.45,80277.2,27.1,0.35016,0.00012,29.74816]
[1777911682156,37.45,80277.2,27.1,0.35016,0.00012,29.74816]
[1777911682185,37.45,80277.2,27.1,0.35016,0.00012,29.74816]
[1777911682188,37.44,80279.16,27.1,0.35037,0.00012,29.75531]
[1777911682441,37.44,80279.16,27.1,0.35037,0.00012,29.75531]
[1777911684255,37.44,80283.23,27.1,0.35087,0.00012,29.77207]
[1777911684310,37.44,80283.23,27.1,0.35087,0.00012,29.77207]
[1777911684471,37.44,80283.23,27.1,0.35087,0.00012,29.77207]
[1777911684491,37.44,80283.23,27.1,0.35087,0.00012,29.77207]
[1777911684503,37.44,80283.23,27.1,0.35087,0.00012,29.77207]
[1777911684569,37.43,80277.14,27.1,0.35011,0.00012,29.74633]
[1777911685365,37.43,80277.14,27.1,0.35011,0.00012,29.74633]
[1777911685450,37.43,80277.14,27.1,0.35011,0.00012,29.74633]
[1777911685491,37.43,80277.14,27.1,0.35011,0.00012,29.74633]
[1777911685618,37.43,80277.14,27.1,0.35011,0.00012,29.74633]
[1777911685633,37.43,80277.14,27.1,0.35011,0.00012,29.74633]
[1777911685774,37.43,80277.14,27.1,0.35011,0.00012,29.74633]
[1777911685908,37.43,80277.14,27.1,0.35011,0.00012,29.74633]
[1777911686091,37.43,80277.14,27.1,0.35011,0.00012,29.74633]
[1777911686113,37.42,80263.1,27.1,0.34834,0.00012,29.68614]
[1777911686588,37.42,80275.52,27.1,0.34984,0.00012,29.73754]
[1777911688105,37.42,80275.52,27.1,0.34984,0.00012,29.73754]
[1777911688287,37.42,80281.68,27.1,0.3506,0.00012,29.76319]
[1777911688529,37.42,80281.68,27.1,0.3506,0.00012,29.76319]
[1777911688547,37.42,80287.05,27.1,0.35126,0.00012,29.78549]
[1777911689726,37.42,80287.05,27.1,0.35126,0.00012,29.78549]
[1777911689853,37.42,80287.05,27.1,0.35126,0.00012,29.78549]
[1777911690719,37.42,80287.03,27.1,0.35126,0.00012,29.78549]
[1777911690879,37.42,80287.03,27.1,0.35126,0.00012,29.78549]
[1777911690899,37.42,80287.03,27.1,0.35126,0.00012,29.78549]
[1777911692004,37.42,80279.12,27.1,0.35028,0.00012,29.75259]
[1777911692061,37.42,80279.12,27.1,0.35028,0.00012,29.75259]
[1777911692521,37.42,80285.19,27.1,0.35102,0.00012,29.77457]
[1777911692852,37.42,80285.19,27.1,0.35102,0.00012,29.77457]
[1777911692868,37.42,80285.19,27.1,0.35102,0.00012,29.77457]
[1777911695563,37.42,80293.33,27.1,0.35203,0.00012,29.80855]
[1777911695823,37.42,80293.33,27.1,0.35203,0.00012,29.80855]
[1777911695867,37.42,80293.33,27.1,0.35203,0.00012,29.80855]
[1777911695882,37.42,80293.33,27.1,0.35203,0.00012,29.80855]
[1777911696082,37.42,80294.33,27.1,0.35217,0.00012,29.81336]
[1777911696373,37.42,80294.33,27.1,0.35217,0.00012,29.81336]
[1777911696502,37.42,80294.33,27.1,0.35217,0.00012,29.81336]
[1777911696645,37.42,80294.33,27.1,0.35217,0.00012,29.81336]
[1777911696737,37.43,80304.63,27.1,0.35345,0.00012,29.856]
[1777911697477,37.43,80304.63,27.1,0.35345,0.00012,29.856]
[1777911697797,37.43,80304.63,27.1,0.35345,0.00012,29.856]
[1777911698118,37.43,80304.63,27.1,0.35345,0.00012,29.856]
[1777911698164,37.43,80304.63,27.1,0.35345,0.00012,29.856]
[1777911698225,37.45,80301.41,27.1,0.35317,0.00012,29.84621]
[1777911698301,37.45,80301.41,27.1,0.35317,0.00012,29.84621]
[1777911698582,37.45,80301.41,27.1,0.35317,0.00012,29.84621]
[1777911698612,37.45,80301.41,27.1,0.35317,0.00012,29.84621]
[1777911698684,37.45,80301.41,27.1,0.35317,0.00012,29.84621]
[1777911698791,37.45,80301.41,27.1,0.35317,0.00012,29.84621]
[1777911699107,37.45,80301.41,27.1,0.35317,0.00012,29.84621]
[1777911699136,37.45,80301.41,27.1,0.35317,0.00012,29.84621]
[1777911699180,37.45,80301.41,27.1,0.35317,0.00012,29.84621]
[1777911699179,37.45,80317.02,27.1,0.3551,0.00012,29.91018]
[1777911699309,37.45,80317.02,27.1,0.3551,0.00012,29.91018]
[1777911699881,37.45,80317.02,27.1,0.3551,0.00012,29.91018]
[1777911699941,37.45,80317.02,27.1,0.3551,0.00012,29.91018]
[1777911699947,37.45,80317.02,27.1,0.3551,0.00012,29.91018]
[1777911700033,37.45,80317.02,27.1,0.3551,0.00012,29.91018]
[1777911700126,37.45,80317.02,27.1,0.3551,0.00012,29.91018]
[1777911700277,37.45,80322.77,27.1,0.35582,0.00012,29.93351]
[1777911700476,37.45,80322.77,27.1,0.35582,0.00012,29.93351]
[1777911700585,37.45,80322.77,27.1,0.35582,0.00012,29.93351]
[1777911700649,37.45,80322.77,27.1,0.35582,0.00012,29.93351]
[1777911700723,37.46,80315.51,27.1,0.35492,0.00012,29.9042]
[1777911701902,37.46,80315.51,27.1,0.35492,0.00012,29.9042]
[1777911702032,37.46,80291.61,27.1,0.352,0.00012,29.80705]
[1777911703343,37.47,80287.56,27.1,0.35153,0.00012,29.7912]
[1777911704668,37.47,80287.56,27.1,0.35153,0.00012,29.7912]
[1777911704692,37.47,80293.65,27.1,0.35229,0.00012,29.81655]
[1777911705290,37.47,80293.65,27.1,0.35229,0.00012,29.81655]
[1777911705811,37.47,80293.65,27.1,0.35229,0.00012,29.81655]
[1777911706085,37.47,80293.65,27.1,0.35229,0.00012,29.81655]
[1777911706146,37.47,80293.65,27.1,0.35229,0.00012,29.81655]
[1777911706311,37.47,80293.57,27.1,0.35228,0.00012,29.81642]
[1777911706380,37.47,80293.57,27.1,0.35228,0.00012,29.81642]
[1777911706451,37.47,80293.57,27.1,0.35228,0.00012,29.81642]
[1777911706771,37.47,80293.57,27.1,0.35228,0.00012,29.81642]
[1777911706876,37.47,80293.57,27.1,0.35228,0.00012,29.81642]
[1777911707017,37.47,80293.57,27.1,0.35228,0.00012,29.81642]
[1777911707064,37.47,80293.57,27.1,0.35228,0.00012,29.81642]
[1777911707165,37.47,80293.57,27.1,0.35228,0.00012,29.81642]
[1777911707124,37.47,80271.79,27.1,0.3496,0.00012,29.72587]
[1777911707613,37.47,80271.79,27.1,0.3496,0.00012,29.72587]
[1777911707974,37.47,80271.79,27.1,0.3496,0.00012,29.72587]
[1777911708221,37.47,80271.79,27.1,0.3496,0.00012,29.72587]
[1777911708222,37.47,80271.79,27.1,0.3496,0.00012,29.72587]
[1777911708612,37.47,80269.91,27.1,0.34936,0.00012,29.71783]
[1777911708624,37.47,80269.91,27.1,0.34936,0.00012,29.71783]
[1777911708808,37.47,80269.91,27.1,0.34936,0.00012,29.71783]
[1777911708887,37.47,80269.91,27.1,0.34936,0.00012,29.71783]
[1777911709052,37.47,80269.91,27.1,0.34936,0.00012,29.71783]
[1777911710624,37.47,80265.89,27.1,0.34886,0.00012,29.70076]
[1777911710815,37.47,80265.89,27.1,0.34886,0.00012,29.70076]
[1777911710889,37.47,80265.89,27.1,0.34886,0.00012,29.70076]
[1777911710919,37.47,80265.89,27.1,0.34886,0.00012,29.70076]
[1777911711049,37.47,80265.89,27.1,0.34886,0.00012,29.70076]
[1777911711056,37.47,80263.8,27.1,0.3486,0.00012,29.69188]
[1777911711562,37.47,80263.8,27.1,0.3486,0.00012,29.69188]
[1777911712541,37.47,80265.32,27.1,0.34879,0.00012,29.69825]
[1777911712565,37.47,80265.32,27.1,0.34879,0.00012,29.69825]
[1777911713536,37.47,80266.22,27.1,0.3489,0.00012,29.70201]
[1777911714033,37.47,80266.22,27.1,0.3489,0.00012,29.70201]
[1777911714475,37.47,80265.41,27.1,0.3488,0.00012,29.69858]
[1777911714834,37.47,80265.41,27.1,0.3488,0.00012,29.69858]
[1777911714836,37.47,80265.41,27.1,0.3488,0.00012,29.69858]
[1777911714842,37.47,80265.41,27.1,0.3488,0.00012,29.69858]
[1777911715045,37.47,80265.41,27.1,0.3488,0.00012,29.69858]
[1777911715176,37.47,80265.41,27.1,0.3488,0.00012,29.69858]
[1777911715208,37.47,80265.41,27.1,0.3488,0.00012,29.69858]
[1777911715270,37.47,80268.75,27.1,0.34921,0.00012,29.71259]
[1777911715339,37.47,80268.75,27.1,0.34921,0.00012,29.71259]
[1777911715464,37.47,80268.75,27.1,0.34921,0.00012,29.71259]
[1777911715468,37.47,80268.75,27.1,0.34921,0.00012,29.71259]
[1777911715924,37.47,80268.75,27.1,0.34921,0.00012,29.71259]
[1777911715949,37.47,80286.63,27.1,0.35141,0.00012,29.78717]
[1777911716410,37.47,80286.63,27.1,0.35141,0.00012,29.78717]
[1777911717750,37.47,80293.33,27.1,0.35225,0.00012,29.81516]
[1777911717802,37.47,80293.33,27.1,0.35225,0.00012,29.81516]
[1777911718888,37.47,80292.44,27.1,0.35214,0.00012,29.81169]
[1777911718944,37.47,80291.02,27.1,0.35197,0.00012,29.80602]
[1777911720275,37.47,80291.02,27.1,0.35198,0.00012,29.8061]
[1777911720405,37.47,80291.02,27.1,0.35198,0.00012,29.8061]
[1777911720745,37.47,80291.02,27.1,0.35198,0.00012,29.8061]
[1777911720844,37.47,80291.02,27.1,0.35198,0.00012,29.8061]
[1777911721302,37.48,80284.76,27.1,0.35121,0.00012,29.78026]
[1777911721323,37.48,80284.76,27.1,0.35121,0.00012,29.78026]
[1777911721477,37.48,80284.76,27.1,0.35121,0.00012,29.78026]
[1777911723234,37.48,80280.83,27.1,0.35073,0.00012,29.76401]
[1777911723657,37.48,80279.36,27.1,0.35055,0.00012,29.75797]
[1777911724291,37.48,80274.65,27.1,0.34997,0.00012,29.73831]
[1777911724745,37.48,80274.65,27.1,0.34997,0.00012,29.73831]
[1777911724764,37.48,80274.65,27.1,0.34997,0.00012,29.73831]
[1777911724841,37.48,80274.65,27.1,0.34997,0.00012,29.73831]
[1777911724894,37.48,80274.65,27.1,0.34997,0.00012,29.73831]
[1777911725373,37.48,80273.81,27.1,0.34987,0.00012,29.73485]
[1777911725471,37.48,80273.81,27.1,0.34987,0.00012,29.73485]
[1777911725489,37.48,80273.81,27.1,0.34987,0.00012,29.73485]
[1777911725825,37.48,80273.81,27.1,0.34987,0.00012,29.73485]
[1777911726144,37.48,80273.81,27.1,0.34987,0.00012,29.73485]
[1777911726212,37.48,80273.81,27.1,0.34987,0.00012,29.73485]
[1777911726240,37.48,80273.81,27.1,0.34987,0.00012,29.73485]
[1777911726160,37.48,80258.88,27.1,0.34803,0.00012,29.67209]
[1777911726302,37.48,80258.88,27.1,0.34803,0.00012,29.67209]
[1777911726407,37.48,80258.88,27.1,0.34803,0.00012,29.67209]
[1777911726472,37.48,80258.88,27.1,0.34803,0.00012,29.67209]
[1777911726923,37.48,80258.88,27.1,0.34803,0.00012,29.67209]
[1777911727105,37.48,80256.28,27.1,0.34771,0.00012,29.661]
[1777911727278,37.48,80256.28,27.1,0.34771,0.00012,29.661]
[1777911727464,37.48,80256.28,27.1,0.34771,0.00012,29.661]
[1777911730049,37.48,80261.49,27.1,0.34835,0.00012,29.68296]
[1777911730301,37.48,80267.52,27.1,0.34909,0.00012,29.70834]
[1777911730318,37.48,80267.52,27.1,0.34909,0.00012,29.70834]
[1777911730540,37.48,80267.52,27.1,0.34909,0.00012,29.70834]
[1777911733894,37.47,80260.0,27.1,0.34816,0.00012,29.67651]
[1777911733921,37.47,80260.0,27.1,0.34816,0.00012,29.67651]
[1777911733951,37.47,80260.0,27.1,0.34816,0.00012,29.67651]
[1777911734012,37.47,80260.0,27.1,0.34816,0.00012,29.67651]
[1777911734016,37.47,80258.33,27.1,0.34795,0.00012,29.66939]
[1777911734277,37.47,80258.33,27.1,0.34795,0.00012,29.66939]
[1777911734284,37.47,80258.33,27.1,0.34795,0.00012,29.66939]
[1777911734483,37.47,80258.33,27.1,0.34795,0.00012,29.66939]
[1777911734491,37.47,80258.33,27.1,0.34795,0.00012,29.66939]
[1777911734774,37.47,80258.33,27.1,0.34795,0.00012,29.66939]
[1777911735161,37.47,80258.33,27.1,0.34795,0.00012,29.66939]
[1777911735272,37.47,80258.33,27.1,0.34795,0.00012,29.66939]
[1777911735272,37.47,80258.33,27.1,0.34795,0.00012,29.66939]
[1777911735328,37.48,80265.91,27.1,0.34889,0.00012,29.7015]
[1777911735363,37.48,80265.91,27.1,0.34889,0.00012,29.7015]
[1777911735378,37.48,80265.91,27.1,0.34889,0.00012,29.7015]
[1777911735390,37.48,80265.91,27.1,0.34889,0.00012,29.7015]
[1777911735953,37.48,80265.91,27.1,0.34889,0.00012,29.7015]
[1777911736037,37.48,80265.91,27.1,0.34889,0.00012,29.7015]
[1777911736132,37.48,80286.65,27.1,0.35144,0.00012,29.7881]
[1777911736751,37.48,80286.65,27.1,0.35144,0.00012,29.7881]
[1777911736887,37.48,80286.65,27.1,0.35144,0.00012,29.7881]
[1777911737117,37.48,80297.97,27.1,0.35284,0.00012,29.83501]
[1777911737388,37.48,80297.97,27.1,0.35284,0.00012,29.83501]
[1777911737790,37.48,80297.97,27.1,0.35284,0.00012,29.83501]
[1777911738084,37.48,80297.97,27.1,0.35284,0.00012,29.83501]
[1777911738254,37.48,80300.25,27.1,0.35313,0.00012,29.84451]
[1777911738360,37.48,80300.25,27.1,0.35313,0.00012,29.84451]
[1777911738684,37.48,80300.25,27.1,0.35313,0.00012,29.84451]
[1777911738695,37.48,80300.25,27.1,0.35313,0.00012,29.84451]
[1777911740099,37.48,80298.19,27.1,0.35287,0.00012,29.83604]
[1777911740130,37.48,80298.19,27.1,0.35287,0.00012,29.83604]
[1777911740135,37.48,80298.19,27.1,0.35287,0.00012,29.83604]
[1777911740208,37.48,80298.19,27.1,0.35287,0.00012,29.83604]
[1777911740532,37.48,80296.18,27.1,0.35263,0.00012,29.82793]
[1777911740825,37.48,80285.67,27.1,0.35134,0.00012,29.78465]
[1777911742608,37.48,80285.67,27.1,0.35134,0.00012,29.78469]
[1777911742883,37.48,80285.67,27.1,0.35134,0.00012,29.78469]
[1777911744627,37.48,80293.41,27.1,0.3523,0.00012,29.81682]
[1777911746188,37.48,80289.34,27.1,0.3518,0.00012,29.80008]
[1777911746214,37.48,80275.72,27.1,0.35012,0.00012,29.74356]
[1777911746297,37.48,80275.72,27.1,0.35012,0.00012,29.74356]
[1777911746323,37.48,80275.72,27.1,0.35012,0.00012,29.74356]
[1777911746491,37.48,80275.72,27.1,0.35012,0.00012,29.74356]
[1777911746814,37.48,80275.72,27.1,0.35012,0.00012,29.74356]
[1777911747324,37.48,80268.24,27.1,0.3492,0.00012,29.71225]
[1777911748754,37.48,80268.24,27.1,0.34921,0.00012,29.71228]
[1777911748870,37.48,80268.24,27.1,0.34921,0.00012,29.71228]
[1777911749465,37.48,80263.54,27.1,0.34863,0.00012,29.69261]
[1777911750262,37.48,80263.54,27.1,0.34863,0.00012,29.69261]
[1777911749674,37.48,80263.54,27.1,0.34863,0.00012,29.6927]
[1777911750439,37.48,80263.54,27.1,0.34863,0.00012,29.6927]
[1777911750594,37.48,80263.54,27.1,0.34863,0.00012,29.6927]
[1777911750774,37.48,80263.54,27.1,0.34863,0.00012,29.6927]
[1777911750811,37.48,80263.54,27.1,0.34863,0.00012,29.6927]
[1777911750814,37.48,80263.54,27.1,0.34863,0.00012,29.6927]
[1777911750887,37.48,80263.54,27.1,0.34863,0.00012,29.6927]
[1777911751018,37.48,80263.54,27.1,0.34863,0.00012,29.6927]
[1777911751273,37.48,80259.23,27.1,0.34809,0.00012,29.67131]
[1777911752693,37.49,80274.5,27.1,0.34997,0.00012,29.73558]
[1777911753790,37.49,80296.99,27.1,0.35275,0.00012,29.829]
[1777911754656,37.49,80296.99,27.1,0.35275,0.00012,29.829]
[1777911754682,37.49,80296.99,27.1,0.35275,0.00012,29.829]
[1777911756025,37.49,80302.19,27.1,0.35339,0.00012,29.85047]
[1777911759197,37.49,80309.4,27.1,0.35429,0.00012,29.88005]
[1777911760546,37.49,80310.18,27.1,0.35438,0.00012,29.88325]
[1777911762113,37.49,80307.03,27.1,0.354,0.00012,29.87039]
[1777911762182,37.49,80290.84,27.1,0.352,0.00012,29.80384]
[1777911762982,37.49,80280.7,27.1,0.35075,0.00012,29.76179]
[1777911765870,37.49,80280.01,27.1,0.35067,0.00012,29.75908]
[1777911768046,37.49,80293.12,27.1,0.35229,0.00012,29.8136]
[1777911769889,37.49,80291.7,27.1,0.35212,0.00012,29.80782]
[1777911769948,37.49,80291.7,27.1,0.35212,0.00012,29.80782]
[1777911769959,37.49,80291.2,27.1,0.35206,0.00012,29.8058]
[1777911771142,37.49,80291.2,27.1,0.35206,0.00012,29.8058]
[1777911771172,37.49,80305.09,27.1,0.35378,0.00012,29.86309]
[1777911772289,37.49,80305.09,27.1,0.35378,0.00012,29.86309]
[1777911773957,37.5,80304.42,27.1,0.35371,0.00012,29.8607]
[1777911774058,37.5,80304.42,27.1,0.35371,0.00012,29.8607]
[1777911774390,37.5,80310.21,27.1,0.35443,0.00012,29.8845]
[1777911774610,37.5,80310.21,27.1,0.35443,0.00012,29.8845]
[1777911774736,37.5,80310.21,27.1,0.35443,0.00012,29.8845]
[1777911774838,37.5,80310.21,27.1,0.35443,0.00012,29.8845]
[1777911775125,37.5,80310.21,27.1,0.35443,0.00012,29.8845]
[1777911775292,37.5,80310.21,27.1,0.35443,0.00012,29.8845]
[1777911778680,37.5,80310.73,27.1,0.35451,0.00012,29.88725]
[1777911778688,37.5,80310.73,27.1,0.35451,0.00012,29.88725]
[1777911778707,37.5,80310.73,27.1,0.35451,0.00012,29.88725]
[1777911778715,37.5,80310.73,27.1,0.35451,0.00012,29.88725]
[1777911780177,37.5,80317.91,27.1,0.3554,0.00012,29.91644]
[1777911780308,37.5,80317.91,27.1,0.3554,0.00012,29.91644]
[1777911781189,37.5,80320.64,27.1,0.35574,0.00012,29.92762]
[1777911781388,37.51,80325.93,27.1,0.3564,0.00012,29.9492]
[1777911782322,37.51,80325.93,27.1,0.3564,0.00012,29.9492]
[1777911782357,37.51,80325.87,27.1,0.35639,0.00012,29.94896]
[1777911782358,37.51,80325.87,27.1,0.35639,0.00012,29.94896]
[1777911782358,37.51,80325.87,27.1,0.35639,0.00012,29.94896]
[1777911782423,37.51,80325.87,27.1,0.35639,0.00012,29.94896]
[1777911782518,37.51,80325.87,27.1,0.35639,0.00012,29.94896]
[1777911782533,37.51,80325.87,27.1,0.35639,0.00012,29.94896]
[1777911782812,37.51,80325.87,27.1,0.35639,0.00012,29.94896]
[1777911783037,37.51,80325.87,27.1,0.35639,0.00012,29.94896]
[1777911783094,37.51,80325.87,27.1,0.35639,0.00012,29.94896]
[1777911783292,37.51,80325.87,27.1,0.35639,0.00012,29.94896]
[1777911783381,37.51,80330.74,27.1,0.357,0.00012,29.96865]
[1777911783416,37.51,80330.74,27.1,0.357,0.00012,29.96865]
[1777911783529,37.51,80330.74,27.1,0.357,0.00012,29.96865]
[1777911783541,37.51,80330.74,27.1,0.357,0.00012,29.96865]
[1777911783556,37.51,80330.74,27.1,0.357,0.00012,29.96865]
[1777911784165,37.51,80340.18,27.1,0.35817,0.00012,30.00653]
[1777911784599,37.51,80340.18,27.1,0.35817,0.00012,30.00653]
[1777911784867,37.51,80340.18,27.1,0.35817,0.00012,30.00653]
[1777911785283,37.51,80340.18,27.1,0.35817,0.00012,30.00653]
[1777911785440,37.51,80344.3,27.1,0.35869,0.00012,30.02302]
[1777911785500,37.51,80344.3,27.1,0.35869,0.00012,30.02302]
[1777911785565,37.51,80344.3,27.1,0.35869,0.00012,30.02302]
[1777911785615,37.51,80344.3,27.1,0.35869,0.00012,30.02302]
[1777911785769,37.51,80344.3,27.1,0.35869,0.00012,30.02302]
[1777911785881,37.51,80344.3,27.1,0.35869,0.00012,30.02302]
[1777911786213,37.51,80356.16,27.1,0.36016,0.00012,30.07006]
[1777911786422,37.51,80356.16,27.1,0.36016,0.00012,30.07006]
[1777911787014,37.51,80356.16,27.1,0.36016,0.00012,30.07006]
[1777911787767,37.51,80363.29,27.1,0.36105,0.00012,30.09825]
[1777911788028,37.51,80363.29,27.1,0.36105,0.00012,30.09825]
[1777911788052,37.51,80363.29,27.1,0.36105,0.00012,30.09825]
[1777911788772,37.51,80362.81,27.1,0.36099,0.00012,30.09649]
[1777911788849,37.51,80362.81,27.1,0.36099,0.00012,30.09649]
[1777911789244,37.52,80353.5,27.1,0.35989,0.00012,30.06124]
[1777911791095,37.53,80350.72,27.1,0.35958,0.00012,30.05146]
[1777911791455,37.54,80348.19,27.1,0.35931,0.00012,30.04267]
[1777911791582,37.54,80348.19,27.1,0.35931,0.00012,30.04267]
[1777911791607,37.54,80348.19,27.1,0.35931,0.00012,30.04267]
[1777911791905,37.54,80348.19,27.1,0.35931,0.00012,30.04267]
[1777911792253,37.56,80364.48,27.1,0.36138,0.00012,30.10823]
[1777911793031,37.56,80364.48,27.1,0.36138,0.00012,30.10823]
[1777911793048,37.56,80364.48,27.1,0.36138,0.00012,30.10823]
[1777911793316,37.56,80364.48,27.1,0.36138,0.00012,30.10823]
[1777911793149,37.57,80373.91,27.1,0.3626,0.00012,30.14643]
[1777911793407,37.57,80373.91,27.1,0.3626,0.00012,30.14643]
[1777911793732,37.57,80373.91,27.1,0.3626,0.00012,30.14643]
[1777911794228,37.57,80373.91,27.1,0.3626,0.00012,30.14643]
[1777911794260,37.59,80352.42,27.1,0.36002,0.00012,30.06482]
[1777911795975,37.59,80351.78,27.1,0.35995,0.00012,30.0623]
[1777911796116,37.59,80351.78,27.1,0.35995,0.00012,30.0623]
[1777911796144,37.59,80351.78,27.1,0.35995,0.00012,30.0623]
[1777911796222,37.59,80351.78,27.1,0.35995,0.00012,30.0623]
[1777911796285,37.59,80351.78,27.1,0.35995,0.00012,30.0623]
[1777911796293,37.59,80342.13,27.1,0.35873,0.00012,30.02342]
[1777911796850,37.59,80342.13,27.1,0.35873,0.00012,30.02342]
[1777911797020,37.59,80342.13,27.1,0.35873,0.00012,30.02342]
[1777911797961,37.59,80335.32,27.1,0.35788,0.00012,29.9963]
[1777911797971,37.59,80335.32,27.1,0.35788,0.00012,29.9963]
[1777911797997,37.59,80335.32,27.1,0.35788,0.00012,29.9963]
[1777911798057,37.59,80335.32,27.1,0.35788,0.00012,29.9963]
[1777911798333,37.59,80336.95,27.1,0.35809,0.00012,30.00281]
[1777911798943,37.59,80336.95,27.1,0.35809,0.00012,30.00281]
[1777911799142,37.59,80336.95,27.1,0.35809,0.00012,30.00281]
[1777911799143,37.59,80346.19,27.1,0.35923,0.00012,30.03953]
[1777911800983,37.59,80346.19,27.1,0.35923,0.00012,30.03956]
[1777911801144,37.59,80346.19,27.1,0.35923,0.00012,30.03956]
[1777911801161,37.59,80346.19,27.1,0.35923,0.00012,30.03956]
[1777911801359,37.59,80342.01,27.1,0.35871,0.00012,30.02299]
[1777911801388,37.59,80342.01,27.1,0.35871,0.00012,30.02299]
[1777911801594,37.59,80342.01,27.1,0.35871,0.00012,30.02299]
[1777911801764,37.59,80342.01,27.1,0.35871,0.00012,30.02299]
[1777911801886,37.59,80342.01,27.1,0.35871,0.00012,30.02299]
[1777911802037,37.59,80342.01,27.1,0.35871,0.00012,30.02299]
[1777911802161,37.59,80342.01,27.1,0.35871,0.00012,30.02299]
[1777911802194,37.59,80341.86,27.1,0.35869,0.00012,30.0224]
[1777911802724,37.59,80341.86,27.1,0.35869,0.00012,30.0224]
[1777911803676,37.59,80341.35,27.1,0.35863,0.00012,30.02038]
[1777911803680,37.59,80341.35,27.1,0.35863,0.00012,30.02038]
[1777911804295,37.59,80341.35,27.1,0.35863,0.00012,30.02038]
[1777911804073,37.59,80345.43,27.1,0.35914,0.00012,30.03664]
[1777911804609,37.59,80345.43,27.1,0.35914,0.00012,30.03664]
[1777911805128,37.59,80345.43,27.1,0.35914,0.00012,30.03664]
[1777911805219,37.59,80339.61,27.1,0.35842,0.00012,30.01355]
[1777911806736,37.59,80339.64,27.1,0.35842,0.00012,30.01367]
[1777911806744,37.59,80339.64,27.1,0.35842,0.00012,30.01367]
[1777911807142,37.59,80339.64,27.1,0.35842,0.00012,30.01367]
[1777911807243,37.59,80342.25,27.1,0.35875,0.00012,30.02416]
[1777911810496,37.59,80337.01,27.1,0.3581,0.00012,30.00336]
[1777911810536,37.59,80337.01,27.1,0.3581,0.00012,30.00336]
[1777911810551,37.59,80337.01,27.1,0.3581,0.00012,30.00336]
[1777911810640,37.59,80337.01,27.1,0.3581,0.00012,30.00336]
[1777911810942,37.59,80337.01,27.1,0.3581,0.00012,30.00336]
[1777911811102,37.59,80337.01,27.1,0.3581,0.00012,30.00336]
[1777911811139,37.59,80337.01,27.1,0.3581,0.00012,30.00336]
[1777911811229,37.59,80337.01,27.1,0.3581,0.00012,30.00336]
[1777911811284,37.59,80337.01,27.1,0.3581,0.00012,30.00336]
[1777911811247,37.59,80323.99,27.1,0.35648,0.00012,29.94798]
[1777911811685,37.59,80323.99,27.1,0.35648,0.00012,29.94798]
[1777911811843,37.59,80323.99,27.1,0.35648,0.00012,29.94798]
[1777911812459,37.59,80323.34,27.1,0.3564,0.00012,29.9454]
[1777911813320,37.59,80323.34,27.1,0.3564,0.00012,29.9454]
[1777911813323,37.59,80323.34,27.1,0.3564,0.00012,29.9454]
[1777911813147,37.59,80306.4,27.1,0.35431,0.00012,29.87687]
[1777911813882,37.59,80306.4,27.1,0.35431,0.00012,29.87687]
[1777911814023,37.59,80306.4,27.1,0.35431,0.00012,29.87687]
[1777911814863,37.59,80305.69,27.1,0.35423,0.00012,29.87405]
[1777911815064,37.59,80305.69,27.1,0.35423,0.00012,29.87405]
[1777911815186,37.59,80305.69,27.1,0.35423,0.00012,29.87405]
[1777911815527,37.59,80303.83,27.1,0.354,0.00012,29.86658]
[1777911815542,37.59,80303.83,27.1,0.354,0.00012,29.86658]
[1777911815595,37.59,80303.83,27.1,0.354,0.00012,29.86658]
[1777911815682,37.59,80303.83,27.1,0.354,0.00012,29.86658]
[1777911815741,37.59,80303.83,27.1,0.354,0.00012,29.86658]
[1777911815799,37.59,80303.83,27.1,0.354,0.00012,29.86658]
[1777911815830,37.59,80303.83,27.1,0.354,0.00012,29.86658]
[1777911815948,37.59,80303.83,27.1,0.354,0.00012,29.86658]
[1777911815961,37.59,80303.83,27.1,0.354,0.00012,29.86658]
[1777911816434,37.59,80303.83,27.1,0.354,0.00012,29.86658]
[1777911816448,37.59,80303.83,27.1,0.354,0.00012,29.86658]
[1777911816888,37.59,80302.89,27.1,0.35389,0.00012,29.86287]
[1777911817022,37.59,80302.89,27.1,0.35389,0.00012,29.86287]
[1777911817173,37.59,80302.89,27.1,0.35389,0.00012,29.86287]
[1777911817309,37.59,80302.89,27.1,0.35389,0.00012,29.86287]
[1777911817337,37.59,80274.01,27.1,0.35034,0.00012,29.74389]
[1777911817502,37.59,80274.01,27.1,0.35034,0.00012,29.74389]
[1777911817547,37.59,80274.01,27.1,0.35034,0.00012,29.74389]
[1777911817565,37.59,80274.01,27.1,0.35034,0.00012,29.74389]
[1777911817941,37.59,80274.01,27.1,0.35034,0.00012,29.74389]
[1777911818258,37.59,80274.01,27.1,0.35034,0.00012,29.74389]
[1777911818426,37.59,80274.17,27.1,0.35036,0.00012,29.74469]
[1777911818535,37.59,80274.17,27.1,0.35036,0.00012,29.74469]
[1777911818609,37.59,80274.17,27.1,0.35036,0.00012,29.74469]
[1777911819147,37.59,80274.17,27.1,0.35036,0.00012,29.74469]
[1777911820380,37.59,80281.69,27.1,0.35129,0.00012,29.77605]
[1777911820623,37.6,80281.72,27.1,0.35131,0.00012,29.77654]
[1777911820651,37.6,80281.72,27.1,0.35131,0.00012,29.77654]
[1777911820760,37.6,80281.72,27.1,0.35131,0.00012,29.77654]
[1777911820831,37.6,80281.72,27.1,0.35131,0.00012,29.77654]
[1777911821473,37.6,80282.76,27.1,0.35144,0.00012,29.78103]
[1777911821945,37.6,80282.76,27.1,0.35144,0.00012,29.78103]
[1777911822029,37.6,80282.76,27.1,0.35144,0.00012,29.78103]
[1777911822041,37.6,80282.76,27.1,0.35144,0.00012,29.78103]
[1777911824706,37.6,80289.39,27.1,0.35227,0.00012,29.8089]
[1777911825425,37.6,80287.84,27.1,0.35209,0.00012,29.80269]
[1777911825843,37.6,80287.84,27.1,0.35209,0.00012,29.80269]
[1777911825847,37.6,80287.84,27.1,0.35209,0.00012,29.80269]
[1777911825864,37.6,80287.84,27.1,0.35209,0.00012,29.80269]
[1777911826340,37.6,80287.84,27.1,0.35209,0.00012,29.80269]
[1777911826304,37.61,80285.57,27.1,0.35182,0.00012,29.7935]
[1777911826673,37.61,80285.57,27.1,0.35182,0.00012,29.7935]
[1777911826868,37.61,80285.57,27.1,0.35182,0.00012,29.7935]
[1777911827261,37.61,80284.26,27.1,0.35166,0.00012,29.78827]
[1777911828255,37.61,80284.26,27.1,0.35166,0.00012,29.78827]
[1777911828347,37.61,80271.86,27.1,0.35014,0.00012,29.73704]
[1777911828496,37.61,80271.86,27.1,0.35014,0.00012,29.73704]
[1777911828692,37.61,80271.86,27.1,0.35014,0.00012,29.73704]
[1777911830763,37.61,80272.59,27.1,0.35025,0.00012,29.74052]
[1777911830974,37.61,80272.59,27.1,0.35025,0.00012,29.74052]
[1777911833150,37.62,80276.0,27.1,0.35068,0.00012,29.75511]
[1777911834628,37.62,80267.51,27.1,0.34965,0.00012,29.72021]
[1777911835319,37.62,80268.41,27.1,0.34977,0.00012,29.72418]
[1777911839247,37.63,80268.36,27.1,0.34978,0.00012,29.72463]
[1777911839389,37.63,80270.61,27.1,0.35007,0.00012,29.73421]
[1777911840036,37.63,80270.61,27.1,0.35007,0.00012,29.73421]
[1777911840037,37.63,80270.61,27.1,0.35007,0.00012,29.73421]
[1777911840354,37.63,80270.63,27.1,0.35008,0.00012,29.73451]
[1777911840389,37.63,80270.63,27.1,0.35008,0.00012,29.73451]
[1777911841234,37.63,80270.63,27.1,0.35008,0.00012,29.73451]
[1777911841430,37.63,80276.17,27.1,0.35076,0.00012,29.75774]
[1777911841482,37.63,80276.17,27.1,0.35076,0.00012,29.75774]
[1777911841557,37.63,80276.17,27.1,0.35076,0.00012,29.75774]
[1777911841679,37.63,80276.17,27.1,0.35076,0.00012,29.75774]
[1777911841986,37.63,80276.17,27.1,0.35076,0.00012,29.75774]
[1777911842850,37.63,80280.1,27.1,0.35125,0.00012,29.77421]
[1777911843033,37.63,80280.1,27.1,0.35125,0.00012,29.77421]
[1777911843248,37.63,80280.1,27.1,0.35125,0.00012,29.77421]
[1777911843252,37.63,80280.1,27.1,0.35125,0.00012,29.77421]
[1777911843384,37.63,80294.41,27.1,0.35302,0.00012,29.83328]
[1777911843431,37.63,80294.41,27.1,0.35302,0.00012,29.83328]
[1777911843553,37.63,80294.41,27.1,0.35302,0.00012,29.83328]
[1777911845038,37.63,80292.78,27.1,0.35282,0.00012,29.82675]
[1777911845210,37.63,80292.78,27.1,0.35282,0.00012,29.82675]
[1777911845337,37.63,80292.78,27.1,0.35282,0.00012,29.82675]
[1777911845375,37.63,80292.78,27.1,0.35282,0.00012,29.82675]
[1777911845393,37.64,80288.4,27.1,0.35229,0.00012,29.80891]
[1777911846331,37.64,80288.4,27.1,0.35229,0.00012,29.80891]
[1777911846633,37.64,80284.27,27.1,0.35178,0.00012,29.79202]
[1777911846647,37.64,80274.66,27.1,0.3506,0.00012,29.75227]
[1777911847774,37.64,80274.66,27.1,0.3506,0.00012,29.75227]
[1777911847907,37.64,80274.66,27.1,0.3506,0.00012,29.75227]
[1777911847912,37.64,80274.66,27.1,0.3506,0.00012,29.75227]
[1777911848350,37.64,80274.66,27.1,0.3506,0.00012,29.75227]
[1777911848357,37.64,80274.66,27.1,0.3506,0.00012,29.75227]
[1777911848363,37.64,80274.66,27.1,0.3506,0.00012,29.75227]
[1777911848384,37.64,80274.66,27.1,0.3506,0.00012,29.75227]
[1777911848386,37.64,80264.44,27.1,0.34936,0.00012,29.71002]
[1777911850217,37.64,80265.47,27.1,0.34949,0.00012,29.71442]
[1777911850613,37.64,80270.58,27.1,0.35012,0.00012,29.73583]
[1777911851332,37.64,80270.58,27.1,0.35012,0.00012,29.73583]
[1777911852800,37.64,80264.03,27.1,0.34932,0.00012,29.70858]
[1777911853710,37.64,80262.02,27.1,0.34908,0.00012,29.70035]
[1777911853754,37.64,80262.02,27.1,0.34908,0.00012,29.70035]
[1777911854497,37.64,80261.93,27.1,0.34907,0.00012,29.70003]
[1777911855853,37.64,80257.65,27.1,0.34855,0.00012,29.68217]
[1777911856710,37.64,80254.69,27.1,0.34819,0.00012,29.66981]
[1777911857050,37.64,80254.69,27.1,0.34819,0.00012,29.66981]
[1777911857399,37.64,80254.69,27.1,0.34819,0.00012,29.66981]
[1777911858073,37.64,80252.8,27.1,0.34796,0.00012,29.66196]
[1777911858130,37.64,80252.8,27.1,0.34796,0.00012,29.66196]
[1777911858176,37.64,80252.8,27.1,0.34796,0.00012,29.66196]
[1777911858301,37.64,80252.8,27.1,0.34796,0.00012,29.66196]
[1777911858353,37.64,80252.8,27.1,0.34796,0.00012,29.66196]
[1777911858728,37.64,80255.15,27.1,0.34825,0.00012,29.67192]
[1777911859148,37.64,80255.15,27.1,0.34825,0.00012,29.67192]
[1777911859375,37.64,80255.15,27.1,0.34825,0.00012,29.67192]
[1777911859622,37.65,80259.2,27.1,0.34875,0.00012,29.68907]
[1777911859678,37.65,80259.2,27.1,0.34875,0.00012,29.68907]
[1777911861089,37.65,80264.87,27.1,0.34944,0.00012,29.71278]
[1777911862859,37.65,80270.06,27.1,0.35009,0.00012,29.73469]
[1777911862941,37.65,80275.45,27.1,0.35075,0.00012,29.75718]
[1777911865891,37.65,80282.02,27.1,0.35157,0.00012,29.78465]
[1777911865989,37.65,80283.74,27.1,0.35179,0.00012,29.7921]
[1777911866732,37.65,80283.74,27.1,0.35179,0.00012,29.7921]
[1777911866798,37.65,80283.74,27.1,0.35179,0.00012,29.7921]
[1777911866813,37.65,80283.74,27.1,0.35179,0.00012,29.7921]
[1777911866971,37.65,80283.74,27.1,0.35179,0.00012,29.7921]
[1777911867088,37.65,80283.74,27.1,0.35179,0.00012,29.7921]
[1777911867302,37.65,80283.74,27.1,0.35179,0.00012,29.7921]
[1777911867368,37.65,80283.74,27.1,0.35179,0.00012,29.7921]
[1777911867408,37.65,80283.74,27.1,0.35179,0.00012,29.7921]
[1777911867399,37.65,80276.49,27.1,0.3509,0.00012,29.76207]
[1777911868690,37.65,80276.49,27.1,0.3509,0.00012,29.76207]
[1777911868791,37.65,80235.56,27.1,0.34589,0.00012,29.59012]
[1777911869782,37.65,80235.56,27.1,0.34589,0.00012,29.59012]
[1777911870357,37.65,80235.56,27.1,0.34589,0.00012,29.59012]
[1777911870432,37.65,80233.7,27.1,0.34565,0.00012,29.58208]
[1777911870745,37.65,80233.7,27.1,0.34565,0.00012,29.58208]
[1777911872058,37.65,80243.24,27.1,0.3468,0.00012,29.61921]
[1777911872571,37.65,80243.24,27.1,0.3468,0.00012,29.61921]
[1777911879463,37.65,80234.02,27.1,0.34567,0.00012,29.57981]
[1777911883038,37.65,80233.11,27.1,0.34555,0.00012,29.57585]
[1777911883221,37.65,80233.11,27.1,0.34555,0.00012,29.57585]
[1777911883403,37.65,80233.11,27.1,0.34555,0.00012,29.57585]
[1777911883466,37.65,80232.71,27.1,0.3455,0.00012,29.5741]
[1777911883518,37.65,80232.71,27.1,0.3455,0.00012,29.5741]
[1777911884176,37.65,80232.71,27.1,0.3455,0.00012,29.5741]
[1777911884261,37.65,80221.61,27.1,0.34415,0.00012,29.52661]
[1777911885131,37.65,80221.61,27.1,0.34415,0.00012,29.52661]
[1777911885384,37.65,80221.61,27.1,0.34415,0.00012,29.52661]
[1777911886446,37.65,80220.09,27.1,0.34396,0.00012,29.5201]
[1777911886678,37.65,80220.09,27.1,0.34396,0.00012,29.5201]
[1777911888545,37.65,80216.77,27.1,0.34356,0.00012,29.50587]
[1777911888777,37.65,80216.77,27.1,0.34356,0.00012,29.50587]
[1777911888900,37.65,80216.77,27.1,0.34356,0.00012,29.50587]
[1777911889006,37.65,80216.77,27.1,0.34356,0.00012,29.50587]
[1777911889051,37.65,80216.77,27.1,0.34356,0.00012,29.50587]
[1777911891426,37.65,80209.88,27.1,0.34272,0.00012,29.47617]
[1777911891517,37.65,80213.3,27.1,0.34314,0.00012,29.49101]
[1777911893756,37.65,80213.61,27.1,0.34318,0.00012,29.49238]
[1777911893862,37.65,80213.61,27.1,0.34318,0.00012,29.49238]
[1777911894415,37.65,80213.61,27.1,0.34318,0.00012,29.49238]
[1777911894501,37.65,80212.94,27.1,0.3431,0.00012,29.48953]
[1777911895420,37.65,80212.94,27.1,0.3431,0.00012,29.48953]
[1777911896259,37.65,80212.94,27.1,0.3431,0.00012,29.48957]
[1777911898182,37.65,80215.73,27.1,0.34344,0.00012,29.50166]
[1777911898843,37.65,80223.97,27.1,0.34445,0.00012,29.53711]
[1777911900748,37.65,80227.24,27.1,0.34485,0.00012,29.55111]
[1777911900851,37.65,80227.24,27.1,0.34485,0.00012,29.55111]
[1777911901611,37.65,80234.51,27.1,0.34573,0.00012,29.58212]
[1777911901923,37.65,80234.51,27.1,0.34573,0.00012,29.58212]
[1777911901999,37.65,80234.51,27.1,0.34573,0.00012,29.58212]
[1777911902282,37.65,80234.51,27.1,0.34573,0.00012,29.58212]
[1777911902375,37.65,80234.51,27.1,0.34573,0.00012,29.58212]
[1777911902450,37.65,80234.51,27.1,0.34573,0.00012,29.58212]
[1777911902450,37.65,80238.15,27.1,0.34618,0.00012,29.59757]
[1777911902529,37.65,80238.15,27.1,0.34618,0.00012,29.59757]
[1777911904174,37.65,80254.65,27.1,0.3482,0.00012,29.6675]
[1777911906453,37.65,80254.65,27.1,0.3482,0.00012,29.6675]
[1777911906473,37.65,80254.65,27.1,0.3482,0.00012,29.6675]
[1777911906501,37.65,80254.41,27.1,0.34818,0.00012,29.66659]
[1777911907256,37.65,80254.41,27.1,0.34818,0.00012,29.66659]
[1777911907458,37.65,80254.41,27.1,0.34818,0.00012,29.66659]
[1777911907513,37.65,80260.04,27.1,0.34887,0.00012,29.69038]
[1777911907584,37.65,80260.04,27.1,0.34887,0.00012,29.69038]
[1777911907776,37.65,80260.04,27.1,0.34887,0.00012,29.69038]
[1777911907837,37.65,80260.04,27.1,0.34887,0.00012,29.69038]
[1777911907933,37.65,80272.46,27.1,0.35039,0.00012,29.74215]
[1777911910137,37.66,80277.18,27.1,0.35099,0.00012,29.76221]
[1777911913364,37.66,80281.61,27.1,0.35154,0.00012,29.7809]
[1777911913419,37.66,80281.61,27.1,0.35154,0.00012,29.7809]
[1777911913582,37.66,80282.1,27.1,0.35162,0.00012,29.78328]
[1777911913857,37.66,80282.1,27.1,0.35162,0.00012,29.78328]
[1777911914077,37.66,80282.1,27.1,0.35162,0.00012,29.78328]
[1777911914128,37.67,80300.75,27.1,0.35391,0.00012,29.85987]
[1777911915056,37.67,80300.75,27.1,0.35391,0.00012,29.85987]
[1777911916059,37.67,80301.04,27.1,0.35395,0.00012,29.86122]
[1777911916094,37.67,80301.04,27.1,0.35395,0.00012,29.86122]
[1777911916353,37.67,80301.04,27.1,0.35395,0.00012,29.86122]
[1777911917247,37.67,80308.06,27.1,0.35482,0.00012,29.88984]
[1777911919542,37.67,80308.07,27.1,0.35483,0.00012,29.89009]
[1777911919892,37.67,80308.07,27.1,0.35483,0.00012,29.89009]
[1777911920193,37.67,80308.07,27.1,0.35483,0.00012,29.89009]
[1777911920481,37.67,80308.07,27.1,0.35483,0.00012,29.89009]
[1777911921284,37.67,80305.87,27.1,0.35456,0.00012,29.88135]
[1777911922512,37.67,80309.35,27.1,0.355,0.00012,29.89555]
[1777911922646,37.67,80309.35,27.1,0.355,0.00012,29.89555]
[1777911923646,37.67,80311.34,27.1,0.35524,0.00012,29.90369]
[1777911924282,37.67,80311.34,27.1,0.35524,0.00012,29.90369]
[1777911924318,37.67,80311.34,27.1,0.35524,0.00012,29.90369]
[1777911924811,37.67,80313.92,27.1,0.35557,0.00012,29.91428]
[1777911925775,37.67,80313.92,27.1,0.35557,0.00012,29.91428]
[1777911925828,37.67,80313.92,27.1,0.35557,0.00012,29.91428]
[1777911925843,37.67,80313.92,27.1,0.35557,0.00012,29.91428]
[1777911926082,37.67,80313.92,27.1,0.35557,0.00012,29.91428]
[1777911926136,37.67,80313.92,27.1,0.35557,0.00012,29.91428]
[1777911926182,37.67,80313.92,27.1,0.35557,0.00012,29.91428]
[1777911926204,37.67,80313.92,27.1,0.35557,0.00012,29.91428]
[1777911926308,37.67,80313.92,27.1,0.35557,0.00012,29.91428]
[1777911926347,37.67,80313.92,27.1,0.35557,0.00012,29.91428]
[1777911926408,37.67,80313.92,27.1,0.35557,0.00012,29.91428]
[1777911926431,37.67,80313.92,27.1,0.35557,0.00012,29.91428]
[1777911926453,37.67,80313.92,27.1,0.35557,0.00012,29.91428]
[1777911926410,37.68,80293.7,27.1,0.35309,0.00012,29.83229]
[1777911927338,37.68,80293.7,27.1,0.35309,0.00012,29.83229]
[1777911927472,37.68,80293.7,27.1,0.35309,0.00012,29.83229]
[1777911928848,37.68,80297.84,27.1,0.3536,0.00012,29.84931]
[1777911928857,37.68,80297.84,27.1,0.3536,0.00012,29.84931]
[1777911931269,37.68,80297.44,27.1,0.35356,0.00012,29.84793]
[1777911931350,37.68,80297.44,27.1,0.35356,0.00012,29.84793]
[1777911931710,37.68,80295.98,27.1,0.35337,0.00012,29.83893]
[1777911932450,37.68,80295.98,27.1,0.35337,0.00012,29.83893]
[1777911932475,37.68,80295.98,27.1,0.35337,0.00012,29.83893]
[1777911932487,37.68,80295.98,27.1,0.35337,0.00012,29.83893]
[1777911932578,37.68,80295.92,27.1,0.35336,0.00012,29.83868]
[1777911932828,37.68,80295.92,27.1,0.35336,0.00012,29.83868]
[1777911934086,37.68,80281.04,27.1,0.35155,0.00012,29.778]
[1777911934739,37.68,80281.04,27.1,0.35155,0.00012,29.778]
[1777911935247,37.68,80281.04,27.1,0.35155,0.00012,29.778]
[1777911935313,37.68,80281.04,27.1,0.35155,0.00012,29.778]
[1777911935337,37.68,80281.04,27.1,0.35155,0.00012,29.778]
[1777911937047,37.69,80297.09,27.1,0.35353,0.00012,29.84414]
[1777911939368,37.69,80302.08,27.1,0.35415,0.00012,29.86474]
[1777911940881,37.69,80303.4,27.1,0.35432,0.00012,29.87031]
[1777911941143,37.69,80303.4,27.1,0.35432,0.00012,29.87031]
[1777911941207,37.69,80300.01,27.1,0.35391,0.00012,29.85663]
[1777911943268,37.69,80300.02,27.1,0.35391,0.00012,29.85675]
[1777911943442,37.69,80300.02,27.1,0.35391,0.00012,29.85675]
[1777911943481,37.69,80300.02,27.1,0.35391,0.00012,29.85675]
[1777911943328,37.69,80286.98,27.1,0.35231,0.00012,29.80353]
[1777911944751,37.69,80286.45,27.1,0.35225,0.00012,29.80146]
[1777911946250,37.69,80280.54,27.1,0.35153,0.00012,29.77727]
[1777911946705,37.69,80277.46,27.1,0.35116,0.00012,29.76471]
[1777911946881,37.69,80277.46,27.1,0.35116,0.00012,29.76471]
[1777911946976,37.69,80277.46,27.1,0.35116,0.00012,29.76471]
[1777911947093,37.69,80277.46,27.1,0.35116,0.00012,29.76471]
[1777911948816,37.7,80268.13,27.1,0.35002,0.00012,29.72621]
[1777911948864,37.7,80268.13,27.1,0.35002,0.00012,29.72621]
[1777911949152,37.7,80268.13,27.1,0.35002,0.00012,29.72621]
[1777911949468,37.7,80268.13,27.1,0.35002,0.00012,29.72621]
[1777911949253,37.7,80249.11,27.1,0.3477,0.00012,29.64674]
[1777911951683,37.7,80248.04,27.1,0.34757,0.00012,29.6424]
[1777911952414,37.7,80248.04,27.1,0.34757,0.00012,29.6424]
[1777911952440,37.7,80248.04,27.1,0.34757,0.00012,29.6424]
[1777911952482,37.7,80248.04,27.1,0.34757,0.00012,29.6424]
[1777911952605,37.7,80246.24,27.1,0.34735,0.00012,29.63491]
[1777911952876,37.7,80246.24,27.1,0.34735,0.00012,29.63491]
[1777911953067,37.7,80246.24,27.1,0.34735,0.00012,29.63491]
[1777911953161,37.7,80245.61,27.1,0.34727,0.00012,29.63218]
[1777911955310,37.7,80240.15,27.1,0.34661,0.00012,29.60904]
[1777911955998,37.7,80236.99,27.1,0.34622,0.00012,29.5956]
[1777911956056,37.7,80236.99,27.1,0.34622,0.00012,29.5956]
[1777911956145,37.7,80236.99,27.1,0.34622,0.00012,29.5956]
[1777911956232,37.7,80236.99,27.1,0.34622,0.00012,29.5956]
[1777911956328,37.7,80227.76,27.1,0.34509,0.00012,29.55631]
[1777911957533,37.7,80227.76,27.1,0.34509,0.00012,29.55631]
[1777911957535,37.7,80215.24,27.1,0.34357,0.00012,29.50266]
[1777911957780,37.7,80215.24,27.1,0.34357,0.00012,29.50266]
[1777911957814,37.7,80215.24,27.1,0.34357,0.00012,29.50266]
[1777911960166,37.7,80209.27,27.1,0.34284,0.00012,29.47695]
[1777911960228,37.7,80209.27,27.1,0.34284,0.00012,29.47695]
[1777911961203,37.7,80208.19,27.1,0.34271,0.00012,29.47232]
[1777911961843,37.7,80213.6,27.1,0.34337,0.00012,29.49567]
[1777911961962,37.7,80213.6,27.1,0.34337,0.00012,29.49567]
[1777911964209,37.7,80221.72,27.1,0.34436,0.00012,29.53057]
[1777911964291,37.7,80235.12,27.1,0.34599,0.00012,29.58769]
[1777911967165,37.7,80234.92,27.1,0.34596,0.00012,29.58677]
[1777911967368,37.7,80234.92,27.1,0.34596,0.00012,29.58677]
[1777911967439,37.7,80236.32,27.1,0.34613,0.00012,29.59267]
[1777911967797,37.7,80236.32,27.1,0.34613,0.00012,29.59267]
[1777911967821,37.7,80236.32,27.1,0.34613,0.00012,29.59267]
[1777911967838,37.7,80236.32,27.1,0.34613,0.00012,29.59267]
[1777911968242,37.7,80236.32,27.1,0.34613,0.00012,29.59267]
[1777911968309,37.7,80236.32,27.1,0.34613,0.00012,29.59267]
[1777911968532,37.7,80249.82,27.1,0.34778,0.00012,29.64972]
[1777911970970,37.7,80245.69,27.1,0.34728,0.00012,29.63232]
[1777911972347,37.7,80248.98,27.1,0.34768,0.00012,29.64617]
[1777911972449,37.7,80248.98,27.1,0.34768,0.00012,29.64617]
[1777911972736,37.7,80249.66,27.1,0.34776,0.00012,29.64901]
[1777911972969,37.7,80249.66,27.1,0.34776,0.00012,29.64901]
[1777911973175,37.7,80249.66,27.1,0.34776,0.00012,29.64901]
[1777911978336,37.69,80251.58,27.1,0.34799,0.00012,29.65688]
[1777911979542,37.69,80251.58,27.1,0.34799,0.00012,29.65688]
[1777911984723,37.7,80253.66,27.1,0.34826,0.00012,29.66595]
[1777911984815,37.7,80253.66,27.1,0.34826,0.00012,29.66595]
[1777911984909,37.7,80253.66,27.1,0.34826,0.00012,29.66595]
[1777911985876,37.7,80256.66,27.1,0.34862,0.00012,29.6786]
[1777911986453,37.7,80256.66,27.1,0.34862,0.00012,29.6786]
[1777911988689,37.7,80254.94,27.1,0.34842,0.00012,29.67159]
[1777911989420,37.7,80254.94,27.1,0.34842,0.00012,29.67159]
[1777911989443,37.7,80254.94,27.1,0.34842,0.00012,29.67159]
[1777911989801,37.7,80254.19,27.1,0.34833,0.00012,29.66852]
[1777911989861,37.7,80254.19,27.1,0.34833,0.00012,29.66852]
[1777911990529,37.7,80254.19,27.1,0.34833,0.00012,29.66852]
[1777911994117,37.7,80247.09,27.1,0.34745,0.00012,29.63528]
[1777911994131,37.7,80247.09,27.1,0.34745,0.00012,29.63528]
[1777911994458,37.7,80246.91,27.1,0.34742,0.00012,29.63451]
[1777911996237,37.7,80245.34,27.1,0.34723,0.00012,29.62781]
[1777911997388,37.7,80245.04,27.1,0.34719,0.00012,29.62647]
[1777912002514,37.69,80242.23,27.1,0.34683,0.00012,29.61417]
[1777912004718,37.69,80242.6,27.1,0.34687,0.00012,29.61561]
[1777912006932,37.69,80235.26,27.1,0.34597,0.00012,29.58439]
[1777912008622,37.69,80227.84,27.1,0.34507,0.00012,29.55274]
[1777912009549,37.69,80227.84,27.1,0.34507,0.00012,29.55274]
[1777912009834,37.69,80226.23,27.1,0.34487,0.00012,29.54585]
[1777912009985,37.69,80226.23,27.1,0.34487,0.00012,29.54585]
[1777912010779,37.69,80223.55,27.1,0.34454,0.00012,29.53439]
[1777912010828,37.69,80223.55,27.1,0.34454,0.00012,29.53439]
[1777912010943,37.69,80223.55,27.1,0.34454,0.00012,29.53439]
[1777912011101,37.69,80223.55,27.1,0.34454,0.00012,29.53439]
[1777912011299,37.69,80223.55,27.1,0.34454,0.00012,29.53439]
[1777912011311,37.69,80223.55,27.1,0.34454,0.00012,29.53439]
[1777912011647,37.69,80215.12,27.1,0.34352,0.00012,29.49824]
[1777912011963,37.69,80215.12,27.1,0.34352,0.00012,29.49824]
[1777912012502,37.69,80215.12,27.1,0.34352,0.00012,29.49824]
[1777912012545,37.69,80215.12,27.1,0.34352,0.00012,29.49824]
[1777912012572,37.69,80215.12,27.1,0.34352,0.00012,29.49824]
[1777912012589,37.69,80206.38,27.1,0.34245,0.00012,29.46057]
[1777912013539,37.69,80206.38,27.1,0.34245,0.00012,29.46057]
[1777912013894,37.69,80205.5,27.1,0.34235,0.00012,29.45682]
[1777912014351,37.69,80205.5,27.1,0.34235,0.00012,29.45682]
[1777912014378,37.69,80214.71,27.1,0.34347,0.00012,29.49659]
[1777912015004,37.69,80214.71,27.1,0.34347,0.00012,29.49659]
[1777912015098,37.69,80214.71,27.1,0.34347,0.00012,29.49659]
[1777912015289,37.69,80214.71,27.1,0.34347,0.00012,29.49659]
[1777912015590,37.69,80214.71,27.1,0.34347,0.00012,29.49659]
[1777912016158,37.69,80215.43,27.1,0.34356,0.00012,29.49973]
[1777912021110,37.69,80227.88,27.1,0.34508,0.00012,29.55308]
[1777912022441,37.69,80224.63,27.1,0.34468,0.00012,29.53919]
[1777912022486,37.69,80224.63,27.1,0.34468,0.00012,29.53919]
[1777912022647,37.69,80221.11,27.1,0.34425,0.00012,29.52408]
[1777912022814,37.69,80221.11,27.1,0.34425,0.00012,29.52408]
[1777912023062,37.69,80221.11,27.1,0.34425,0.00012,29.52408]
[1777912023099,37.69,80221.11,27.1,0.34425,0.00012,29.52408]
[1777912023174,37.69,80221.11,27.1,0.34425,0.00012,29.52408]
[1777912023236,37.69,80221.11,27.1,0.34425,0.00012,29.52408]
[1777912023993,37.69,80214.09,27.1,0.3434,0.00012,29.49394]
[1777912024358,37.69,80214.09,27.1,0.3434,0.00012,29.49394]
[1777912024423,37.69,80214.09,27.1,0.3434,0.00012,29.49394]
[1777912024492,37.69,80214.09,27.1,0.3434,0.00012,29.49394]
[1777912025684,37.69,80197.86,27.1,0.34142,0.00012,29.42382]
[1777912029180,37.69,80195.55,27.1,0.34115,0.00012,29.4139]
[1777912031271,37.7,80191.46,27.1,0.34066,0.00012,29.39625]
[1777912031324,37.7,80191.46,27.1,0.34066,0.00012,29.39625]
[1777912031618,37.7,80191.46,27.1,0.34066,0.00012,29.39625]
[1777912031678,37.7,80191.04,27.1,0.34061,0.00012,29.39461]
[1777912032542,37.7,80191.04,27.1,0.34061,0.00012,29.39461]
[1777912032670,37.7,80183.66,27.1,0.33972,0.00012,29.36245]
[1777912034241,37.7,80183.66,27.1,0.33972,0.00012,29.36245]
[1777912034256,37.7,80183.66,27.1,0.33972,0.00012,29.36245]
[1777912034694,37.7,80182.61,27.1,0.3396,0.00012,29.35807]
[1777912035176,37.7,80182.61,27.1,0.3396,0.00012,29.35807]
[1777912036749,37.7,80178.7,27.1,0.33913,0.00012,29.34116]
[1777912037299,37.7,80178.7,27.1,0.33913,0.00012,29.34116]
[1777912039266,37.7,80175.07,27.1,0.3387,0.00012,29.32548]
[1777912039281,37.7,80175.07,27.1,0.3387,0.00012,29.32548]
[1777912039315,37.7,80175.07,27.1,0.3387,0.00012,29.32548]
[1777912039474,37.7,80175.07,27.1,0.3387,0.00012,29.32548]
[1777912039517,37.7,80173.99,27.1,0.33857,0.00012,29.32086]
[1777912045022,37.71,80169.66,27.1,0.33806,0.00012,29.30221]
[1777912045592,37.71,80169.66,27.1,0.33806,0.00012,29.30221]
[1777912045927,37.71,80170.85,27.1,0.33821,0.00012,29.30757]
[1777912046003,37.71,80180.22,27.1,0.33935,0.00012,29.34892]
[1777912048246,37.71,80180.39,27.1,0.33938,0.00012,29.34983]
[1777912049052,37.71,80183.26,27.1,0.33973,0.00012,29.36271]
[1777912051092,37.71,80177.97,27.1,0.33909,0.00012,29.33962]
[1777912051183,37.71,80177.95,27.1,0.33908,0.00012,29.33634]
[1777912056901,37.72,80171.53,27.1,0.33833,0.00012,29.30882]
[1777912060943,37.72,80173.78,27.1,0.33861,0.00012,29.31913]
[1777912062610,37.72,80167.79,27.1,0.33789,0.00012,29.29283]
[1777912063041,37.72,80167.27,27.1,0.33783,0.00012,29.29066]
[1777912063201,37.72,80167.27,27.1,0.33783,0.00012,29.29066]
[1777912064604,37.72,80159.77,27.1,0.33693,0.00012,29.25771]
[1777912064229,37.72,80149.64,27.1,0.33571,0.00012,29.21278]
[1777912064694,37.72,80149.64,27.1,0.33571,0.00012,29.21278]
[1777912064939,37.72,80149.64,27.1,0.33571,0.00012,29.21278]
[1777912065455,37.72,80149.64,27.1,0.33571,0.00012,29.21278]
[1777912066182,37.73,80145.13,27.1,0.33517,0.00012,29.19265]
[1777912066199,37.73,80145.13,27.1,0.33517,0.00012,29.19265]
[1777912066223,37.73,80145.13,27.1,0.33517,0.00012,29.19265]
[1777912066287,37.73,80141.94,27.1,0.33479,0.00012,29.17841]
[1777912066833,37.73,80141.94,27.1,0.33479,0.00012,29.17841]
[1777912067824,37.73,80141.94,27.1,0.33479,0.00012,29.17841]
[1777912068010,37.73,80141.94,27.1,0.33479,0.00012,29.17841]
[1777912068084,37.72,80132.28,27.1,0.33362,0.00012,29.13481]
[1777912070111,37.72,80132.52,27.1,0.33364,0.00012,29.13579]
[1777912070178,37.72,80132.52,27.1,0.33364,0.00012,29.13579]
[1777912070227,37.72,80132.52,27.1,0.33364,0.00012,29.13579]
[1777912070288,37.72,80132.52,27.1,0.33364,0.00012,29.13579]
[1777912070381,37.72,80141.95,27.1,0.33478,0.00012,29.17805]
[1777912070968,37.72,80141.95,27.1,0.33478,0.00012,29.17805]
[1777912073457,37.72,80148.7,27.1,0.33559,0.00012,29.20833]
[1777912073508,37.72,80148.7,27.1,0.33559,0.00012,29.20833]
[1777912073526,37.72,80148.7,27.1,0.33559,0.00012,29.20833]
[1777912073549,37.72,80148.7,27.1,0.33559,0.00012,29.20833]
[1777912073578,37.72,80148.7,27.1,0.33559,0.00012,29.20833]
[1777912073632,37.72,80152.66,27.1,0.33607,0.00012,29.22607]
[1777912076034,37.73,80168.51,27.1,0.338,0.00012,29.29681]
[1777912076935,37.73,80168.51,27.1,0.338,0.00012,29.29681]
[1777912082076,37.73,80169.92,27.1,0.3382,0.00012,29.30404]
[1777912084186,37.74,80167.88,27.1,0.33796,0.00012,29.29536]
[1777912090169,37.74,80170.23,27.1,0.33827,0.00012,29.30656]
[1777912092903,37.74,80177.93,27.1,0.33922,0.00012,29.34089]
[1777912094045,37.75,80178.76,27.1,0.33932,0.00012,29.34467]
[1777912094121,37.75,80178.76,27.1,0.33932,0.00012,29.34467]
[1777912094146,37.75,80178.76,27.1,0.33932,0.00012,29.34467]
[1777912095455,37.75,80183.62,27.1,0.33992,0.00012,29.3662]
[1777912097240,37.75,80187.82,27.1,0.34043,0.00012,29.38466]
[1777912099099,37.75,80186.97,27.1,0.34033,0.00012,29.38115]
[1777912099466,37.75,80186.97,27.1,0.34033,0.00012,29.38115]
[1777912105238,37.76,80180.16,27.1,0.33953,0.00012,29.35221]
[1777912107818,37.76,80176.52,27.1,0.3391,0.00012,29.33662]
[1777912108259,37.76,80175.75,27.1,0.33901,0.00012,29.33334]
[1777912113294,37.76,80170.76,27.1,0.33841,0.00012,29.30867]
[1777912116415,37.76,80168.29,27.1,0.33812,0.00012,29.29804]
[1777912116505,37.76,80164.67,27.1,0.33769,0.00012,29.2822]
[1777912122360,37.77,80171.4,27.1,0.33853,0.00012,29.31282]
[1777912126590,37.77,80170.84,27.1,0.33848,0.00012,29.31079]
[1777912126632,37.77,80170.84,27.1,0.33848,0.00012,29.31079]
[1777912126709,37.77,80170.84,27.1,0.33848,0.00012,29.31079]
[1777912126723,37.77,80170.84,27.1,0.33848,0.00012,29.31079]
[1777912126836,37.78,80172.18,27.1,0.33864,0.00012,29.31683]
[1777912126860,37.78,80172.18,27.1,0.33864,0.00012,29.31683]
[1777912126935,37.78,80172.18,27.1,0.33864,0.00012,29.31683]
[1777912127104,37.78,80172.18,27.1,0.33864,0.00012,29.31683]
[1777912127244,37.78,80172.18,27.1,0.33864,0.00012,29.31683]
[1777912127645,37.78,80172.18,27.1,0.33864,0.00012,29.31683]
[1777912127876,37.78,80172.18,27.1,0.33865,0.00012,29.31698]
[1777912128402,37.78,80191.2,27.1,0.34095,0.00012,29.4002]
[1777912129546,37.78,80191.2,27.1,0.34095,0.00012,29.4002]
[1777912129675,37.78,80191.2,27.1,0.34095,0.00012,29.4002]
[1777912134832,37.78,80197.09,27.1,0.34168,0.00012,29.42617]
[1777912139645,37.78,80197.46,27.1,0.34173,0.00012,29.42799]
[1777912141823,37.78,80193.44,27.1,0.34125,0.00012,29.41073]
[1777912142277,37.78,80193.44,27.1,0.34125,0.00012,29.41073]
[1777912143647,37.78,80190.52,27.1,0.34089,0.00012,29.39811]
[1777912144285,37.78,80190.79,27.1,0.34093,0.00012,29.39936]
[1777912144329,37.78,80190.79,27.1,0.34093,0.00012,29.39936]
[1777912144380,37.78,80190.79,27.1,0.34093,0.00012,29.39936]
[1777912144386,37.78,80190.79,27.1,0.34093,0.00012,29.39936]
[1777912144614,37.78,80190.79,27.1,0.34093,0.00012,29.39936]
[1777912144633,37.78,80190.79,27.1,0.34093,0.00012,29.39936]
[1777912144682,37.78,80190.79,27.1,0.34093,0.00012,29.39936]
[1777912144693,37.78,80190.79,27.1,0.34093,0.00012,29.39936]
[1777912144748,37.78,80190.79,27.1,0.34093,0.00012,29.39936]
[1777912144661,37.78,80208.78,27.1,0.34311,0.00012,29.4772]
[1777912144782,37.78,80208.78,27.1,0.34311,0.00012,29.4772]
[1777912144876,37.78,80208.78,27.1,0.34311,0.00012,29.4772]
[1777912145035,37.78,80208.78,27.1,0.34311,0.00012,29.4772]
[1777912145054,37.78,80208.78,27.1,0.34311,0.00012,29.4772]
[1777912145386,37.78,80208.78,27.1,0.34311,0.00012,29.4772]
[1777912145605,37.78,80208.78,27.1,0.34311,0.00012,29.4772]
[1777912145658,37.78,80208.78,27.1,0.34311,0.00012,29.4772]
[1777912145734,37.78,80227.95,27.1,0.34544,0.00012,29.55918]
[1777912145804,37.78,80227.95,27.1,0.34544,0.00012,29.55918]
[1777912145944,37.78,80227.95,27.1,0.34544,0.00012,29.55918]
[1777912147830,37.78,80235.07,27.1,0.34631,0.00012,29.58933]
[1777912150868,37.78,80236.56,27.1,0.34648,0.00012,29.59543]
[1777912150907,37.78,80236.56,27.1,0.34648,0.00012,29.59543]
[1777912151566,37.78,80234.02,27.1,0.34618,0.00012,29.58477]
[1777912152238,37.78,80234.02,27.1,0.34618,0.00012,29.58477]
[1777912152573,37.78,80228.82,27.1,0.34555,0.00012,29.56281]
[1777912153257,37.78,80228.82,27.1,0.34555,0.00012,29.56281]
[1777912154112,37.78,80224.29,27.1,0.345,0.00012,29.54351]
[1777912154236,37.78,80224.29,27.1,0.345,0.00012,29.54351]
[1777912154250,37.78,80224.29,27.1,0.345,0.00012,29.54351]
[1777912154253,37.78,80224.29,27.1,0.345,0.00012,29.54351]
[1777912154277,37.78,80224.29,27.1,0.345,0.00012,29.54351]
[1777912154647,37.78,80224.29,27.1,0.345,0.00012,29.54351]
[1777912154711,37.78,80224.29,27.1,0.345,0.00012,29.54351]
[1777912154718,37.78,80207.07,27.1,0.3429,0.00012,29.46977]
[1777912155678,37.78,80207.07,27.1,0.3429,0.00012,29.46977]
[1777912155698,37.78,80207.07,27.1,0.3429,0.00012,29.46977]
[1777912156714,37.78,80206.4,27.1,0.34282,0.00012,29.46688]
[1777912156738,37.78,80206.4,27.1,0.34282,0.00012,29.46688]
[1777912157738,37.78,80206.6,27.1,0.34285,0.00012,29.46776]
[1777912158824,37.78,80220.53,27.1,0.34454,0.00012,29.52749]
[1777912160531,37.78,80221.17,27.1,0.34462,0.00012,29.53021]
[1777912160539,37.78,80221.17,27.1,0.34462,0.00012,29.53021]
[1777912160728,37.78,80221.17,27.1,0.34462,0.00012,29.53021]
[1777912161153,37.78,80220.16,27.1,0.34449,0.00012,29.52587]
[1777912162647,37.78,80213.15,27.1,0.34364,0.00012,29.49587]
[1777912163839,37.78,80205.99,27.1,0.34277,0.00012,29.46512]
[1777912169695,37.78,80204.04,27.1,0.34254,0.00012,29.45691]
[1777912174730,37.79,80207.85,27.1,0.34299,0.00012,29.47015]
[1777912175744,37.79,80207.85,27.1,0.34299,0.00012,29.47015]
[1777912179184,37.79,80218.47,27.1,0.34428,0.00012,29.51571]
[1777912179789,37.79,80218.71,27.1,0.34431,0.00012,29.51673]
[1777912185813,37.79,80218.19,27.1,0.34425,0.00012,29.51444]
[1777912190848,37.79,80215.65,27.1,0.34394,0.00012,29.50352]
[1777912195894,37.79,80214.62,27.1,0.34381,0.00012,29.49912]
[1777912199109,37.79,80211.51,27.1,0.34343,0.00012,29.48579]
[1777912200466,37.79,80208.95,27.1,0.34312,0.00012,29.4748]
[1777912204879,37.79,80213.39,27.1,0.34366,0.00012,29.49391]
[1777912205082,37.79,80213.39,27.1,0.34366,0.00012,29.49391]
[1777912205372,37.79,80213.39,27.1,0.34366,0.00012,29.49391]
[1777912205632,37.79,80213.39,27.1,0.34366,0.00012,29.49391]
[1777912205648,37.79,80213.39,27.1,0.34366,0.00012,29.49391]
[1777912205663,37.79,80213.39,27.1,0.34366,0.00012,29.49391]
[1777912205680,37.79,80213.39,27.1,0.34366,0.00012,29.49391]
[1777912205792,37.79,80213.39,27.1,0.34366,0.00012,29.49391]
[1777912205874,37.79,80207.79,27.1,0.34298,0.00012,29.46987]
[1777912205921,37.79,80207.79,27.1,0.34298,0.00012,29.46987]
[1777912206134,37.79,80207.79,27.1,0.34298,0.00012,29.46987]
[1777912206754,37.79,80207.79,27.1,0.34298,0.00012,29.46987]
[1777912206228,37.79,80189.85,27.1,0.34081,0.00012,29.39228]
[1777912206919,37.79,80189.85,27.1,0.34081,0.00012,29.39228]
[1777912207073,37.79,80189.85,27.1,0.34081,0.00012,29.39228]
[1777912207683,37.79,80189.85,27.1,0.34081,0.00012,29.39228]
[1777912211003,37.79,80175.94,27.1,0.33914,0.00012,29.33186]
[1777912212006,37.79,80175.94,27.1,0.33914,0.00012,29.33186]
[1777912218052,37.79,80169.38,27.1,0.33837,0.00012,29.30393]
[1777912219810,37.79,80169.38,27.1,0.33837,0.00012,29.30393]
[1777912219851,37.79,80169.52,27.1,0.33839,0.00012,29.30469]
[1777912220235,37.79,80169.52,27.1,0.33839,0.00012,29.30469]
[1777912226856,37.8,80168.59,27.1,0.33831,0.00012,29.30162]
[1777912226950,37.8,80168.59,27.1,0.33831,0.00012,29.30162]
[1777912226982,37.8,80168.59,27.1,0.33831,0.00012,29.30162]
[1777912227124,37.8,80168.59,27.1,0.33831,0.00012,29.30162]
[1777912227718,37.8,80168.59,27.1,0.33831,0.00012,29.30162]
[1777912227751,37.8,80163.1,27.1,0.33765,0.00012,29.27768]
[1777912228116,37.8,80163.1,27.1,0.33765,0.00012,29.27768]
[1777912228256,37.8,80163.1,27.1,0.33765,0.00012,29.27768]
[1777912228272,37.8,80163.1,27.1,0.33765,0.00012,29.27768]
[1777912228536,37.8,80163.1,27.1,0.33765,0.00012,29.27768]
[1777912228562,37.8,80163.1,27.1,0.33765,0.00012,29.27768]
[1777912228652,37.8,80153.74,27.1,0.33653,0.00012,29.23638]
[1777912229082,37.8,80153.74,27.1,0.33653,0.00012,29.23638]
[1777912229711,37.8,80153.74,27.1,0.33653,0.00012,29.23638]
[1777912229812,37.8,80142.78,27.1,0.33521,0.00012,29.18755]
[1777912230526,37.8,80142.78,27.1,0.33521,0.00012,29.18755]
[1777912230607,37.8,80142.78,27.1,0.33521,0.00012,29.18755]
[1777912230704,37.8,80142.78,27.1,0.33521,0.00012,29.18755]
[1777912230775,37.8,80142.78,27.1,0.33521,0.00012,29.18755]
[1777912230808,37.8,80142.78,27.1,0.33521,0.00012,29.18755]
[1777912230804,37.8,80132.91,27.1,0.33402,0.00012,29.14333]
[1777912231787,37.8,80132.91,27.1,0.33402,0.00012,29.14333]
[1777912233629,37.81,80136.56,27.1,0.33445,0.00012,29.15659]
[1777912233815,37.81,80136.56,27.1,0.33445,0.00012,29.15659]
[1777912233844,37.81,80136.56,27.1,0.33445,0.00012,29.15659]
[1777912233973,37.81,80140.16,27.1,0.3349,0.00012,29.17319]
[1777912234787,37.81,80140.16,27.1,0.3349,0.00012,29.17319]
[1777912234921,37.81,80133.45,27.1,0.33409,0.00012,29.14317]
[1777912234968,37.81,80133.45,27.1,0.33409,0.00012,29.14317]
[1777912235037,37.81,80133.45,27.1,0.33409,0.00012,29.14317]
[1777912235091,37.81,80133.45,27.1,0.33409,0.00012,29.14317]
[1777912235741,37.81,80133.45,27.1,0.33409,0.00012,29.14317]
[1777912235835,37.81,80133.45,27.1,0.33409,0.00012,29.14317]
[1777912235816,37.81,80121.03,27.1,0.3326,0.00012,29.08725]
[1777912235885,37.81,80121.03,27.1,0.3326,0.00012,29.08725]
[1777912235891,37.81,80121.03,27.1,0.3326,0.00012,29.08725]
[1777912236414,37.81,80121.03,27.1,0.3326,0.00012,29.08725]
[1777912236430,37.81,80121.03,27.1,0.3326,0.00012,29.08725]
[1777912237508,37.81,80133.45,27.1,0.3341,0.00012,29.14358]
[1777912243227,37.82,80137.35,27.1,0.33461,0.00012,29.16227]
[1777912244440,37.82,80137.35,27.1,0.33461,0.00012,29.16227]
[1777912248372,37.82,80133.86,27.1,0.3342,0.00012,29.14719]
[1777912248390,37.82,80133.86,27.1,0.3342,0.00012,29.14719]
[1777912249023,37.82,80139.88,27.1,0.33493,0.00012,29.17427]
[1777912249523,37.82,80139.88,27.1,0.33493,0.00012,29.17427]
[1777912249527,37.82,80139.88,27.1,0.33493,0.00012,29.17427]
[1777912249568,37.82,80139.88,27.1,0.33493,0.00012,29.17427]
[1777912249669,37.82,80141.15,27.1,0.33509,0.00012,29.18008]
[1777912250142,37.82,80141.15,27.1,0.33509,0.00012,29.18008]
[1777912250727,37.82,80141.15,27.1,0.33509,0.00012,29.18008]
[1777912250860,37.82,80141.15,27.1,0.33509,0.00012,29.18008]
[1777912250775,37.83,80156.16,27.1,0.3369,0.00012,29.24708]
[1777912250913,37.83,80156.16,27.1,0.3369,0.00012,29.24708]
[1777912250968,37.83,80156.16,27.1,0.3369,0.00012,29.24708]
[1777912251132,37.83,80156.16,27.1,0.3369,0.00012,29.24708]
[1777912252170,37.83,80156.16,27.1,0.3369,0.00012,29.24708]
[1777912252211,37.83,80156.16,27.1,0.3369,0.00012,29.24708]
[1777912252385,37.83,80156.16,27.1,0.3369,0.00012,29.24708]
[1777912252456,37.83,80156.16,27.1,0.3369,0.00012,29.24708]
[1777912252647,37.83,80156.16,27.1,0.3369,0.00012,29.24708]
[1777912252747,37.83,80190.31,27.1,0.34104,0.00012,29.39714]
[1777912254495,37.83,80190.31,27.1,0.34104,0.00012,29.39714]
[1777912254591,37.83,80190.31,27.1,0.34104,0.00012,29.39714]
[1777912254820,37.83,80202.62,27.1,0.34253,0.00012,29.45053]
[1777912255032,37.83,80202.62,27.1,0.34253,0.00012,29.45053]
[1777912255642,37.83,80202.62,27.1,0.34253,0.00012,29.45053]
[1777912255733,37.83,80202.62,27.1,0.34253,0.00012,29.45053]
[1777912255918,37.83,80204.15,27.1,0.34272,0.00012,29.45714]
[1777912256593,37.83,80204.15,27.1,0.34272,0.00012,29.45714]
[1777912256634,37.83,80204.15,27.1,0.34272,0.00012,29.45714]
[1777912257492,37.83,80205.71,27.1,0.34291,0.00012,29.46387]
[1777912257865,37.83,80205.71,27.1,0.34291,0.00012,29.46387]
[1777912258989,37.83,80207.09,27.1,0.34308,0.00012,29.46982]
[1777912262472,37.83,80209.81,27.1,0.34341,0.00012,29.48152]
[1777912262568,37.83,80209.81,27.1,0.34341,0.00012,29.48152]
[1777912262583,37.83,80209.81,27.1,0.34341,0.00012,29.48152]
[1777912262600,37.83,80209.81,27.1,0.34341,0.00012,29.48152]
[1777912262832,37.83,80209.81,27.1,0.34341,0.00012,29.48152]
[1777912262860,37.83,80209.81,27.1,0.34341,0.00012,29.48152]
[1777912263516,37.83,80227.04,27.1,0.3455,0.00012,29.55507]
[1777912264758,37.83,80227.04,27.1,0.3455,0.00012,29.55507]
[1777912264767,37.83,80227.04,27.1,0.3455,0.00012,29.55507]
[1777912264859,37.83,80232.36,27.1,0.34615,0.00012,29.57761]
[1777912265108,37.83,80232.36,27.1,0.34615,0.00012,29.57761]
[1777912265249,37.83,80232.36,27.1,0.34615,0.00012,29.57761]
[1777912267741,37.83,80231.11,27.1,0.346,0.00012,29.57228]
[1777912268701,37.83,80222.63,27.1,0.34496,0.00012,29.53617]
[1777912271542,37.83,80216.22,27.1,0.34418,0.00012,29.50876]
[1777912271579,37.83,80216.22,27.1,0.34418,0.00012,29.50876]
[1777912271646,37.83,80216.22,27.1,0.34418,0.00012,29.50876]
[1777912271659,37.83,80216.22,27.1,0.34418,0.00012,29.50876]
[1777912271675,37.83,80216.22,27.1,0.34418,0.00012,29.50876]
[1777912272646,37.83,80211.71,27.1,0.34363,0.00012,29.48943]
[1777912273002,37.83,80207.77,27.1,0.34315,0.00012,29.47253]
[1777912278478,37.83,80208.49,27.1,0.34324,0.00012,29.47568]
[1777912280119,37.83,80211.48,27.1,0.3436,0.00012,29.4885]
[1777912280193,37.83,80211.48,27.1,0.3436,0.00012,29.4885]
[1777912280320,37.83,80211.48,27.1,0.3436,0.00012,29.4885]
[1777912280494,37.83,80211.48,27.1,0.3436,0.00012,29.4885]
[1777912281197,37.83,80217.03,27.1,0.34428,0.00012,29.51224]
[1777912281654,37.83,80217.03,27.1,0.34428,0.00012,29.51224]
[1777912281746,37.83,80217.03,27.1,0.34428,0.00012,29.51224]
[1777912281768,37.83,80217.03,27.1,0.34428,0.00012,29.51224]
[1777912281873,37.83,80217.03,27.1,0.34428,0.00012,29.51224]
[1777912281904,37.83,80217.03,27.1,0.34428,0.00012,29.51224]
[1777912281843,37.83,80218.55,27.1,0.34446,0.00012,29.51872]
[1777912281978,37.83,80218.55,27.1,0.34446,0.00012,29.51872]
[1777912282107,37.83,80218.55,27.1,0.34446,0.00012,29.51872]
[1777912282532,37.83,80218.55,27.1,0.34446,0.00012,29.51872]
[1777912282885,37.83,80235.84,27.1,0.34656,0.00012,29.59207]
[1777912283036,37.83,80235.84,27.1,0.34656,0.00012,29.59207]
[1777912283312,37.83,80235.84,27.1,0.34656,0.00012,29.59207]
[1777912283323,37.83,80235.84,27.1,0.34656,0.00012,29.59207]
[1777912283815,37.83,80235.84,27.1,0.34656,0.00012,29.59207]
[1777912283818,37.83,80235.84,27.1,0.34656,0.00012,29.59207]
[1777912285133,37.83,80241.37,27.1,0.34724,0.00012,29.61537]
[1777912288216,37.83,80233.29,27.1,0.34626,0.00012,29.58149]
[1777912288355,37.83,80233.29,27.1,0.34626,0.00012,29.58149]
[1777912289187,37.83,80233.02,27.1,0.34623,0.00012,29.58042]
[1777912289261,37.83,80233.02,27.1,0.34623,0.00012,29.58042]
[1777912289580,37.83,80226.55,27.1,0.34544,0.00012,29.55295]
[1777912290426,37.83,80226.55,27.1,0.34544,0.00012,29.55295]
[1777912291333,37.83,80225.72,27.1,0.34534,0.00012,29.54936]
[1777912291804,37.83,80225.72,27.1,0.34534,0.00012,29.54936]
[1777912291891,37.83,80211.15,27.1,0.34355,0.00012,29.48387]
[1777912294572,37.83,80212.44,27.1,0.34371,0.00012,29.48938]
[1777912294579,37.83,80212.44,27.1,0.34371,0.00012,29.48938]
[1777912294645,37.83,80212.44,27.1,0.34371,0.00012,29.48938]
[1777912294662,37.83,80212.44,27.1,0.34371,0.00012,29.48938]
[1777912294670,37.83,80212.44,27.1,0.34371,0.00012,29.48938]
[1777912295950,37.83,80209.45,27.1,0.34335,0.00012,29.47656]
[1777912297427,37.83,80209.84,27.1,0.34339,0.00012,29.47824]
[1777912297438,37.83,80209.84,27.1,0.34339,0.00012,29.47824]
[1777912299177,37.83,80214.82,27.1,0.344,0.00012,29.49957]
[1777912299458,37.83,80214.82,27.1,0.344,0.00012,29.49957]
[1777912302572,37.83,80218.2,27.1,0.34441,0.00012,29.51397]
[1777912304413,37.83,80220.03,27.1,0.34463,0.00012,29.52172]
[1777912304466,37.83,80220.03,27.1,0.34463,0.00012,29.52172]
[1777912304603,37.83,80220.03,27.1,0.34463,0.00012,29.52172]
[1777912304626,37.83,80220.03,27.1,0.34463,0.00012,29.52172]
[1777912304643,37.83,80220.03,27.1,0.34463,0.00012,29.52172]
[1777912304684,37.83,80220.03,27.1,0.34463,0.00012,29.52172]
[1777912304795,37.83,80220.03,27.1,0.34463,0.00012,29.52172]
[1777912304823,37.83,80207.78,27.1,0.34314,0.00012,29.4693]
[1777912305629,37.83,80207.78,27.1,0.34314,0.00012,29.4693]
[1777912305830,37.83,80192.83,27.1,0.34133,0.00012,29.40479]
[1777912307686,37.83,80188.68,27.1,0.34083,0.00012,29.38686]
[1777912309939,37.83,80188.39,27.1,0.3408,0.00012,29.38575]
[1777912310646,37.83,80188.39,27.1,0.3408,0.00012,29.38575]
[1777912310727,37.83,80202.43,27.1,0.3425,0.00012,29.44655]
[1777912311760,37.83,80202.43,27.1,0.3425,0.00012,29.44655]
[1777912317623,37.83,80209.93,27.1,0.34341,0.00012,29.47891]
[1777912317724,37.83,80209.93,27.1,0.34341,0.00012,29.47891]
[1777912318306,37.83,80208.92,27.1,0.34329,0.00012,29.47458]
[1777912320645,37.83,80209.69,27.1,0.34338,0.00012,29.4779]
[1777912323156,37.83,80204.99,27.1,0.34281,0.00012,29.45774]
[1777912323268,37.83,80204.99,27.1,0.34281,0.00012,29.45774]
[1777912323315,37.83,80204.99,27.1,0.34281,0.00012,29.45774]
[1777912324082,37.83,80204.12,27.1,0.34271,0.00012,29.45401]
[1777912324259,37.83,80204.12,27.1,0.34271,0.00012,29.45401]
[1777912324331,37.83,80204.12,27.1,0.34271,0.00012,29.45401]
[1777912324822,37.83,80215.16,27.1,0.34405,0.00012,29.50137]
[1777912325603,37.83,80215.16,27.1,0.34405,0.00012,29.50137]
[1777912325657,37.83,80215.16,27.1,0.34405,0.00012,29.50137]
[1777912325760,37.83,80215.16,27.1,0.34405,0.00012,29.50137]
[1777912325842,37.83,80229.64,27.1,0.34581,0.00012,29.56296]
[1777912326441,37.83,80229.64,27.1,0.34581,0.00012,29.56296]
[1777912326487,37.83,80229.64,27.1,0.34581,0.00012,29.56296]
[1777912326510,37.83,80229.64,27.1,0.34581,0.00012,29.56296]
[1777912328912,37.83,80235.38,27.1,0.34651,0.00012,29.58747]
[1777912330860,37.84,80244.12,27.1,0.34758,0.00012,29.62442]
[1777912331381,37.84,80241.9,27.1,0.34732,0.00012,29.61517]
[1777912331495,37.84,80241.9,27.1,0.34732,0.00012,29.61517]
[1777912332772,37.84,80241.67,27.1,0.34729,0.00012,29.61427]
[1777912332880,37.84,80235.52,27.1,0.34654,0.00012,29.58846]
[1777912333338,37.84,80235.52,27.1,0.34654,0.00012,29.58846]
[1777912333366,37.84,80235.52,27.1,0.34654,0.00012,29.58846]
[1777912333426,37.84,80235.52,27.1,0.34654,0.00012,29.58846]
[1777912333467,37.84,80235.52,27.1,0.34654,0.00012,29.58846]
[1777912333887,37.84,80223.56,27.1,0.34509,0.00012,29.53774]
[1777912334171,37.84,80223.56,27.1,0.34509,0.00012,29.53774]
[1777912334279,37.84,80223.56,27.1,0.34509,0.00012,29.53774]
[1777912336637,37.84,80213.04,27.1,0.34381,0.00012,29.49283]
[1777912337725,37.84,80216.9,27.1,0.34428,0.00012,29.50931]
[1777912343958,37.83,80222.07,27.1,0.3449,0.00012,29.53112]
[1777912344206,37.83,80222.07,27.1,0.3449,0.00012,29.53112]
[1777912349285,37.83,80218.63,27.1,0.34448,0.00012,29.51633]
[1777912350210,37.83,80217.63,27.1,0.34435,0.00012,29.51204]
[1777912350430,37.83,80217.63,27.1,0.34435,0.00012,29.51204]
[1777912350588,37.83,80217.63,27.1,0.34435,0.00012,29.51204]
[1777912350599,37.83,80217.63,27.1,0.34435,0.00012,29.51204]
[1777912350627,37.83,80217.63,27.1,0.34435,0.00012,29.51204]
[1777912350656,37.83,80217.63,27.1,0.34435,0.00012,29.51204]
[1777912351542,37.83,80215.41,27.1,0.34408,0.00012,29.50251]
[1777912351592,37.83,80215.41,27.1,0.34408,0.00012,29.50251]
[1777912351645,37.83,80215.41,27.1,0.34408,0.00012,29.50251]
[1777912352690,37.83,80207.42,27.1,0.3431,0.00012,29.46496]
[1777912353096,37.83,80206.02,27.1,0.34293,0.00012,29.45893]
[1777912356646,37.83,80212.74,27.1,0.34374,0.00012,29.48778]
[1777912362084,37.83,80209.69,27.1,0.34337,0.00012,29.47475]
[1777912364669,37.83,80210.71,27.1,0.3435,0.00012,29.47913]
[1777912365682,37.83,80213.24,27.1,0.3438,0.00012,29.48997]
[1777912368028,37.83,80211.18,27.1,0.34355,0.00012,29.48114]
[1777912368279,37.83,80211.18,27.1,0.34355,0.00012,29.48114]
[1777912368381,37.83,80211.18,27.1,0.34355,0.00012,29.48114]
[1777912368481,37.83,80196.49,27.1,0.34177,0.00012,29.41792]
[1777912369495,37.83,80196.49,27.1,0.34177,0.00012,29.41792]
[1777912374168,37.83,80199.83,27.1,0.34218,0.00012,29.43251]
[1777912380881,37.84,80197.15,27.1,0.34187,0.00012,29.42119]
[1777912380920,37.84,80197.15,27.1,0.34187,0.00012,29.42119]
[1777912381098,37.84,80195.75,27.1,0.3417,0.00012,29.41518]
[1777912381493,37.84,80195.75,27.1,0.3417,0.00012,29.41518]
[1777912381786,37.84,80195.75,27.1,0.3417,0.00012,29.41518]
[1777912382253,37.84,80191.83,27.1,0.34122,0.00012,29.39826]
[1777912382254,37.84,80179.8,27.1,0.33977,0.00012,29.34598]
[1777912383573,37.84,80179.8,27.1,0.33977,0.00012,29.34598]
[1777912389277,37.84,80182.72,27.1,0.34014,0.00012,29.35929]
[1777912392185,37.84,80182.61,27.1,0.34013,0.00012,29.35899]
[1777912396057,37.85,80183.16,27.1,0.34021,0.00012,29.36174]
[1777912399606,37.85,80180.4,27.1,0.33989,0.00012,29.34997]
[1777912399645,37.85,80180.4,27.1,0.33989,0.00012,29.34997]
[1777912399777,37.85,80180.4,27.1,0.33989,0.00012,29.34997]
[1777912399909,37.85,80180.4,27.1,0.33989,0.00012,29.34997]
[1777912400945,37.85,80169.36,27.1,0.33856,0.00012,29.30196]
[1777912405332,37.85,80171.01,27.1,0.33877,0.00012,29.30957]
[1777912405542,37.85,80171.01,27.1,0.33877,0.00012,29.30957]
[1777912405690,37.85,80171.01,27.1,0.33877,0.00012,29.30957]
[1777912405744,37.85,80171.01,27.1,0.33877,0.00012,29.30957]
[1777912405755,37.85,80171.01,27.1,0.33877,0.00012,29.30957]
[1777912405944,37.85,80171.01,27.1,0.33877,0.00012,29.30957]
[1777912406005,37.85,80171.01,27.1,0.33877,0.00012,29.30957]
[1777912406095,37.85,80173.98,27.1,0.33914,0.00012,29.32284]
[1777912406401,37.85,80173.98,27.1,0.33914,0.00012,29.32284]
[1777912406505,37.85,80173.98,27.1,0.33914,0.00012,29.32284]
[1777912406625,37.85,80173.98,27.1,0.33914,0.00012,29.32284]
[1777912406645,37.85,80173.98,27.1,0.33914,0.00012,29.32284]
[1777912406694,37.85,80173.98,27.1,0.33914,0.00012,29.32284]
[1777912406790,37.85,80187.05,27.1,0.34072,0.00012,29.37995]
[1777912408449,37.85,80193.8,27.1,0.34154,0.00012,29.40932]
[1777912408528,37.85,80193.8,27.1,0.34154,0.00012,29.40932]
[1777912410489,37.86,80191.66,27.1,0.34128,0.00012,29.40013]
[1777912410586,37.86,80182.05,27.1,0.34012,0.00012,29.35849]
[1777912413575,37.86,80177.48,27.1,0.33956,0.00012,29.33531]
[1777912413617,37.86,80177.48,27.1,0.33956,0.00012,29.33531]
[1777912416567,37.86,80172.85,27.1,0.33901,0.00012,29.31537]
[1777912418300,37.86,80172.65,27.1,0.33899,0.00012,29.31472]
[1777912418332,37.86,80172.65,27.1,0.33899,0.00012,29.31472]
[1777912418409,37.86,80172.65,27.1,0.33899,0.00012,29.31472]
[1777912418572,37.86,80172.65,27.1,0.33899,0.00012,29.31472]
[1777912418596,37.86,80187.99,27.1,0.34085,0.00012,29.38171]
[1777912419565,37.86,80187.99,27.1,0.34085,0.00012,29.38171]
[1777912421078,37.86,80195.07,27.1,0.34171,0.00012,29.41258]
[1777912422932,37.86,80197.05,27.1,0.34195,0.00012,29.4212]
[1777912424908,37.86,80207.9,27.1,0.34327,0.00012,29.46802]
[1777912429047,37.86,80205.92,27.1,0.34303,0.00012,29.45953]
[1777912431804,37.86,80200.63,27.1,0.34239,0.00012,29.43682]
[1777912432613,37.86,80199.17,27.1,0.34222,0.00012,29.43059]
[1777912434179,37.87,80198.77,27.1,0.34217,0.00012,29.42892]
[1777912437089,37.87,80200.77,27.1,0.34242,0.00012,29.43763]
[1777912437629,37.87,80200.77,27.1,0.34242,0.00012,29.43763]
[1777912437645,37.87,80200.77,27.1,0.34242,0.00012,29.43763]
[1777912437730,37.87,80200.77,27.1,0.34242,0.00012,29.43763]
[1777912437744,37.87,80200.77,27.1,0.34242,0.00012,29.43763]
[1777912437800,37.87,80200.77,27.1,0.34242,0.00012,29.43763]
[1777912437823,37.87,80200.77,27.1,0.34242,0.00012,29.43763]
[1777912439242,37.87,80204.58,27.1,0.34288,0.00012,29.45407]
[1777912439265,37.87,80204.58,27.1,0.34288,0.00012,29.45407]
[1777912439645,37.87,80204.58,27.1,0.34288,0.00012,29.45407]
[1777912440403,37.87,80209.42,27.1,0.34347,0.00012,29.47484]
[1777912441645,37.87,80209.42,27.1,0.34347,0.00012,29.47483]
[1777912445647,37.87,80208.66,27.1,0.34337,0.00012,29.47159]
[1777912447644,37.87,80206.29,27.1,0.34309,0.00012,29.46142]
[1777912449355,37.87,80202.51,27.1,0.34263,0.00012,29.44521]
[1777912452645,37.87,80200.42,27.1,0.34238,0.00012,29.43628]
[1777912454292,37.87,80202.48,27.1,0.34263,0.00012,29.4452]
[1777912454387,37.87,80202.48,27.1,0.34263,0.00012,29.4452]
[1777912455303,37.87,80209.56,27.1,0.34349,0.00012,29.4756]
[1777912460782,37.87,80212.74,27.1,0.34387,0.00012,29.48907]
[1777912464961,37.87,80210.1,27.1,0.34355,0.00012,29.47775]
[1777912469070,37.87,80212.94,27.1,0.34389,0.00012,29.48989]
[1777912469141,37.87,80215.73,27.1,0.34423,0.00012,29.50179]
[1777912469845,37.87,80220.29,27.1,0.34479,0.00012,29.52126]
[1777912471100,37.87,80220.29,27.1,0.34479,0.00012,29.52126]
[1777912471214,37.87,80222.97,27.1,0.34511,0.00012,29.53268]
[1777912471684,37.87,80222.97,27.1,0.34511,0.00012,29.53268]
[1777912472194,37.87,80230.22,27.1,0.34598,0.00012,29.56011]
[1777912473065,37.87,80230.22,27.1,0.34598,0.00012,29.56011]
[1777912474989,37.87,80233.9,27.1,0.34643,0.00012,29.57567]
[1777912476434,37.87,80234.8,27.1,0.34653,0.00012,29.57944]
[1777912478974,37.87,80239.09,27.1,0.34705,0.00012,29.59745]
[1777912479296,37.87,80236.81,27.1,0.34678,0.00012,29.58783]
[1777912483100,37.87,80239.63,27.1,0.34712,0.00012,29.59963]
[1777912492251,37.86,80237.12,27.1,0.3468,0.00012,29.58882]
[1777912494379,37.86,80228.19,27.1,0.34572,0.00012,29.55108]
[1777912498913,37.86,80230.57,27.1,0.34601,0.00012,29.56118]
[1777912499412,37.86,80227.29,27.1,0.34561,0.00012,29.5473]
[1777912499418,37.86,80227.29,27.1,0.34561,0.00012,29.5473]
[1777912499558,37.86,80227.29,27.1,0.34561,0.00012,29.5473]
[1777912501098,37.86,80244.38,27.1,0.34769,0.00012,29.61931]
[1777912501238,37.86,80244.38,27.1,0.34769,0.00012,29.61931]
[1777912501270,37.86,80244.38,27.1,0.34769,0.00012,29.61931]
[1777912501283,37.86,80244.38,27.1,0.34769,0.00012,29.61931]
[1777912501320,37.86,80244.38,27.1,0.34769,0.00012,29.61931]
[1777912501373,37.86,80244.38,27.1,0.34769,0.00012,29.61931]
[1777912501436,37.86,80244.38,27.1,0.34769,0.00012,29.61931]
[1777912501666,37.86,80244.38,27.1,0.34769,0.00012,29.61931]
[1777912501740,37.86,80244.38,27.1,0.34769,0.00012,29.61931]
[1777912501744,37.86,80244.38,27.1,0.34769,0.00012,29.61931]
[1777912502012,37.86,80244.38,27.1,0.34769,0.00012,29.61931]
[1777912502062,37.86,80244.38,27.1,0.34769,0.00012,29.61931]
[1777912502079,37.87,80244.92,27.1,0.34776,0.00012,29.62183]
[1777912502160,37.87,80244.92,27.1,0.34776,0.00012,29.62183]
[1777912502386,37.87,80244.92,27.1,0.34776,0.00012,29.62183]
[1777912502640,37.87,80244.92,27.1,0.34776,0.00012,29.62183]
[1777912502833,37.87,80244.92,27.1,0.34776,0.00012,29.62183]
[1777912502985,37.87,80244.92,27.1,0.34776,0.00012,29.62183]
[1777912503083,37.87,80270.05,27.1,0.35083,0.00012,29.72648]
[1777912503336,37.87,80270.05,27.1,0.35083,0.00012,29.72648]
[1777912503345,37.87,80270.05,27.1,0.35083,0.00012,29.72648]
[1777912503367,37.87,80270.05,27.1,0.35083,0.00012,29.72648]
[1777912503763,37.87,80270.05,27.1,0.35083,0.00012,29.72648]
[1777912503838,37.87,80270.05,27.1,0.35083,0.00012,29.72648]
[1777912504090,37.87,80279.99,27.1,0.35205,0.00012,29.76746]
[1777912504347,37.87,80279.99,27.1,0.35205,0.00012,29.76746]
[1777912504505,37.87,80279.99,27.1,0.35205,0.00012,29.76746]
[1777912504822,37.87,80279.99,27.1,0.35205,0.00012,29.76746]
[1777912505097,37.87,80284.9,27.1,0.35266,0.00012,29.78766]
[1777912505335,37.87,80284.9,27.1,0.35266,0.00012,29.78766]
[1777912507215,37.87,80277.7,27.1,0.35178,0.00012,29.75842]
[1777912507685,37.87,80277.7,27.1,0.35178,0.00012,29.75842]
[1777912508575,37.87,80277.73,27.1,0.35179,0.00012,29.75866]
[1777912510177,37.87,80268.5,27.1,0.35067,0.00012,29.72096]
[1777912513065,37.88,80258.22,27.1,0.34943,0.00012,29.67873]
[1777912517289,37.88,80262.76,27.1,0.35,0.00012,29.69824]
[1777912517308,37.88,80262.76,27.1,0.35,0.00012,29.69824]
[1777912519198,37.88,80245.68,27.1,0.34793,0.00012,29.62746]
[1777912521375,37.89,80244.98,27.1,0.34785,0.00012,29.6246]
[1777912521556,37.89,80244.98,27.1,0.34785,0.00012,29.6246]
[1777912521595,37.89,80244.98,27.1,0.34785,0.00012,29.6246]
[1777912524288,37.89,80241.21,27.1,0.34741,0.00012,29.60928]
[1777912524564,37.89,80241.21,27.1,0.34741,0.00012,29.60928]
[1777912525011,37.89,80241.21,27.1,0.34741,0.00012,29.60928]
[1777912525026,37.89,80241.21,27.1,0.34741,0.00012,29.60928]
[1777912530050,37.9,80246.29,27.1,0.34805,0.00012,29.63143]
[1777912531715,37.9,80245.9,27.1,0.34802,0.00012,29.63018]
[1777912532019,37.9,80245.9,27.1,0.34802,0.00012,29.63018]
[1777912532050,37.9,80235.41,27.1,0.34673,0.00012,29.58301]
[1777912532610,37.9,80235.41,27.1,0.34673,0.00012,29.58301]
[1777912534022,37.9,80238.71,27.1,0.34713,0.00012,29.59695]
[1777912534066,37.9,80238.71,27.1,0.34713,0.00012,29.59695]
[1777912534096,37.9,80238.71,27.1,0.34713,0.00012,29.59695]
[1777912534133,37.9,80238.71,27.1,0.34713,0.00012,29.59695]
[1777912534206,37.9,80240.53,27.1,0.34736,0.00012,29.60481]
[1777912534289,37.9,80240.53,27.1,0.34736,0.00012,29.60481]
[1777912534388,37.9,80240.53,27.1,0.34736,0.00012,29.60481]
[1777912535182,37.9,80240.53,27.1,0.34736,0.00012,29.60481]
[1777912535295,37.9,80236.17,27.1,0.34683,0.00012,29.5865]
[1777912535390,37.9,80236.17,27.1,0.34683,0.00012,29.5865]
[1777912535500,37.9,80236.17,27.1,0.34683,0.00012,29.5865]
[1777912535601,37.9,80236.17,27.1,0.34683,0.00012,29.5865]
[1777912535770,37.9,80236.17,27.1,0.34683,0.00012,29.5865]
[1777912535998,37.9,80221.99,27.1,0.34511,0.00012,29.52678]
[1777912536401,37.9,80221.99,27.1,0.34511,0.00012,29.52678]
[1777912536710,37.9,80221.99,27.1,0.34511,0.00012,29.52678]
[1777912537994,37.9,80230.28,27.1,0.34612,0.00012,29.56195]
[1777912538785,37.9,80231.84,27.1,0.34632,0.00012,29.56867]
[1777912539006,37.9,80231.84,27.1,0.34632,0.00012,29.56867]
[1777912540016,37.91,80230.01,27.1,0.3461,0.00012,29.56106]
[1777912541079,37.91,80230.43,27.1,0.34615,0.00012,29.56293]
[1777912541093,37.91,80230.43,27.1,0.34615,0.00012,29.56293]
[1777912541095,37.91,80230.43,27.1,0.34615,0.00012,29.56293]
[1777912541329,37.91,80231.18,27.1,0.34625,0.00012,29.5662]
[1777912541915,37.91,80231.18,27.1,0.34625,0.00012,29.5662]
[1777912543433,37.91,80233.79,27.1,0.34657,0.00012,29.57731]
[1777912543534,37.91,80246.74,27.1,0.34815,0.00012,29.63185]
[1777912545572,37.91,80246.53,27.1,0.34813,0.00012,29.63106]
[1777912549419,37.91,80242.5,27.1,0.34764,0.00012,29.61446]
[1777912551905,37.91,80240.22,27.1,0.34737,0.00012,29.60505]
[1777912551926,37.91,80240.22,27.1,0.34737,0.00012,29.60505]
[1777912551928,37.91,80240.22,27.1,0.34737,0.00012,29.60505]
[1777912552255,37.91,80241.95,27.1,0.34759,0.00012,29.61244]
[1777912552429,37.91,80241.95,27.1,0.34759,0.00012,29.61244]
[1777912554449,37.92,80255.67,27.1,0.34927,0.00012,29.67007]
[1777912555678,37.92,80255.67,27.1,0.34927,0.00012,29.67007]
[1777912555873,37.92,80255.67,27.1,0.34927,0.00012,29.67007]
[1777912559451,37.92,80247.52,27.1,0.3483,0.00012,29.63684]
[1777912559588,37.92,80247.52,27.1,0.3483,0.00012,29.63684]
[1777912559609,37.92,80247.52,27.1,0.3483,0.00012,29.63684]
[1777912559636,37.92,80247.52,27.1,0.3483,0.00012,29.63684]
[1777912560242,37.92,80239.76,27.1,0.34736,0.00012,29.60456]
[1777912561498,37.92,80230.56,27.1,0.34625,0.00012,29.566]
[1777912562354,37.92,80230.56,27.1,0.34625,0.00012,29.566]
[1777912562435,37.92,80230.56,27.1,0.34625,0.00012,29.566]
[1777912562744,37.92,80230.56,27.1,0.34625,0.00012,29.566]
[1777912562773,37.92,80230.56,27.1,0.34625,0.00012,29.566]
[1777912562802,37.92,80230.56,27.1,0.34625,0.00012,29.566]
[1777912564331,37.93,80230.45,27.1,0.34624,0.00012,29.56571]
[1777912565281,37.93,80234.61,27.1,0.34675,0.00012,29.58346]
[1777912566733,37.93,80237.47,27.1,0.3471,0.00012,29.59558]
[1777912567116,37.93,80237.47,27.1,0.3471,0.00012,29.59558]
[1777912566776,37.93,80248.99,27.1,0.34851,0.00012,29.64396]
[1777912567675,37.93,80248.99,27.1,0.34851,0.00012,29.64396]
[1777912573582,37.93,80250.31,27.1,0.34869,0.00012,29.6499]
[1777912575119,37.93,80250.31,27.1,0.34869,0.00012,29.6499]
[1777912575717,37.93,80243.12,27.1,0.34781,0.00012,29.61998]
[1777912575901,37.93,80243.12,27.1,0.34781,0.00012,29.61998]
[1777912576182,37.93,80243.12,27.1,0.34781,0.00012,29.61998]
[1777912576323,37.94,80246.2,27.1,0.34819,0.00012,29.63303]
[1777912578617,37.94,80258.52,27.1,0.34971,0.00012,29.68462]
[1777912580593,37.94,80261.38,27.1,0.35006,0.00012,29.69661]
[1777912580967,37.94,80261.38,27.1,0.35006,0.00012,29.69661]
[1777912581051,37.94,80261.38,27.1,0.35006,0.00012,29.69661]
[1777912581073,37.94,80261.38,27.1,0.35006,0.00012,29.69661]
[1777912581151,37.94,80260.61,27.1,0.34998,0.00012,29.69376]
[1777912581264,37.94,80260.61,27.1,0.34998,0.00012,29.69376]
[1777912581584,37.94,80260.61,27.1,0.34998,0.00012,29.69376]
[1777912582104,37.94,80260.61,27.1,0.34998,0.00012,29.69376]
[1777912582161,37.94,80260.61,27.1,0.34998,0.00012,29.69376]
[1777912582206,37.94,80260.61,27.1,0.34998,0.00012,29.69376]
[1777912582130,37.94,80279.87,27.1,0.35233,0.00012,29.77302]
[1777912582318,37.94,80279.87,27.1,0.35233,0.00012,29.77302]
[1777912582342,37.94,80279.87,27.1,0.35233,0.00012,29.77302]
[1777912582559,37.94,80279.87,27.1,0.35233,0.00012,29.77302]
[1777912582758,37.94,80298.29,27.1,0.35458,0.00012,29.84771]
[1777912583618,37.94,80298.29,27.1,0.35458,0.00012,29.84771]
[1777912584231,37.94,80298.29,27.1,0.35458,0.00012,29.84771]
[1777912584415,37.95,80298.29,27.1,0.35459,0.00012,29.84787]
[1777912584429,37.95,80298.29,27.1,0.35459,0.00012,29.84787]
[1777912585029,37.95,80309.59,27.1,0.35598,0.00012,29.89347]
[1777912589608,37.95,80305.21,27.1,0.35545,0.00012,29.87627]
[1777912591887,37.95,80311.05,27.1,0.35617,0.00012,29.89986]
[1777912592481,37.95,80312.06,27.1,0.35629,0.00012,29.90081]
[1777912597750,37.96,80310.1,27.1,0.35607,0.00012,29.89347]
[1777912598504,37.96,80310.1,27.1,0.35607,0.00012,29.89347]
[1777912598519,37.96,80310.1,27.1,0.35607,0.00012,29.89347]
[1777912599006,37.96,80310.1,27.1,0.35607,0.00012,29.89347]
[1777912601348,37.96,80309.89,27.1,0.35605,0.00012,29.89297]
[1777912604720,37.96,80314.73,27.1,0.35665,0.00012,29.91257]
[1777912604817,37.96,80315.62,27.1,0.35677,0.00012,29.9162]
[1777912605787,37.96,80315.62,27.1,0.35677,0.00012,29.9162]
[1777912605985,37.96,80315.62,27.1,0.35677,0.00012,29.9162]
[1777912606005,37.96,80315.62,27.1,0.35677,0.00012,29.9162]
[1777912606023,37.96,80315.62,27.1,0.35677,0.00012,29.9162]
[1777912606207,37.96,80315.62,27.1,0.35677,0.00012,29.9162]
[1777912606243,37.96,80315.62,27.1,0.35677,0.00012,29.9162]
[1777912606087,37.96,80317.96,27.1,0.35705,0.00012,29.92551]
[1777912606416,37.96,80317.96,27.1,0.35705,0.00012,29.92551]
[1777912606534,37.96,80317.96,27.1,0.35705,0.00012,29.92551]
[1777912606993,37.96,80317.96,27.1,0.35705,0.00012,29.92551]
[1777912607419,37.97,80325.2,27.1,0.35794,0.00012,29.95433]
[1777912607607,37.97,80325.2,27.1,0.35794,0.00012,29.95433]
[1777912609361,37.97,80321.62,27.1,0.35751,0.00012,29.94038]
[1777912609406,37.97,80321.62,27.1,0.35751,0.00012,29.94038]
[1777912609417,37.97,80321.62,27.1,0.35751,0.00012,29.94038]
[1777912609500,37.97,80321.62,27.1,0.35751,0.00012,29.94038]
[1777912609602,37.97,80321.62,27.1,0.35751,0.00012,29.94038]
[1777912609773,37.97,80321.62,27.1,0.35751,0.00012,29.94038]
[1777912610076,37.97,80321.62,27.1,0.35751,0.00012,29.94038]
[1777912610110,37.97,80306.39,27.1,0.35565,0.00012,29.8797]
[1777912610490,37.97,80306.39,27.1,0.35565,0.00012,29.8797]
[1777912610564,37.97,80306.39,27.1,0.35565,0.00012,29.8797]
[1777912610638,37.97,80306.39,27.1,0.35565,0.00012,29.8797]
[1777912610692,37.97,80306.39,27.1,0.35565,0.00012,29.8797]
[1777912610718,37.97,80306.39,27.1,0.35565,0.00012,29.8797]
[1777912610725,37.97,80306.39,27.1,0.35565,0.00012,29.8797]
[1777912610815,37.97,80306.39,27.1,0.35565,0.00012,29.8797]
[1777912610872,37.97,80306.39,27.1,0.35565,0.00012,29.8797]
[1777912610981,37.97,80306.39,27.1,0.35565,0.00012,29.8797]
[1777912611054,37.97,80306.39,27.1,0.35565,0.00012,29.8797]
[1777912611105,37.97,80306.39,27.1,0.35565,0.00012,29.8797]
[1777912611157,37.97,80290.84,27.1,0.35375,0.00012,29.81711]
[1777912611301,37.97,80290.84,27.1,0.35375,0.00012,29.81711]
[1777912611480,37.97,80290.84,27.1,0.35375,0.00012,29.81711]
[1777912611641,37.97,80290.84,27.1,0.35375,0.00012,29.81711]
[1777912612996,37.97,80289.97,27.1,0.35364,0.00012,29.81362]
[1777912613063,37.97,80268.48,27.1,0.35102,0.00012,29.72612]
[1777912614148,37.97,80268.48,27.1,0.35102,0.00012,29.72612]
[1777912614326,37.97,80270.81,27.1,0.35131,0.00012,29.73581]
[1777912616310,37.97,80269.29,27.1,0.35114,0.00012,29.72986]
[1777912620552,37.98,80261.47,27.1,0.3502,0.00012,29.6983]
[1777912623190,37.98,80266.04,27.1,0.35077,0.00012,29.71741]
[1777912627027,37.98,80261.03,27.1,0.35018,0.00012,29.69739]
[1777912627979,37.98,80261.94,27.1,0.3503,0.00012,29.70131]
[1777912629457,37.99,80254.34,27.1,0.34938,0.00012,29.67024]
[1777912632098,37.99,80261.11,27.1,0.35022,0.00012,29.69856]
[1777912632191,37.99,80261.11,27.1,0.35022,0.00012,29.69856]
[1777912632194,37.99,80258.61,27.1,0.34992,0.00012,29.68841]
[1777912632522,37.99,80258.61,27.1,0.34992,0.00012,29.68841]
[1777912633054,37.99,80258.61,27.1,0.34992,0.00012,29.68841]
[1777912633155,37.99,80259.71,27.1,0.35006,0.00012,29.69312]
[1777912634786,37.99,80259.72,27.1,0.35006,0.00012,29.69333]
[1777912634790,37.99,80259.72,27.1,0.35006,0.00012,29.69333]
[1777912635010,38.0,80262.46,27.1,0.3504,0.00012,29.70478]
[1777912637613,38.0,80253.8,27.1,0.34936,0.00012,29.66931]
[1777912637641,38.0,80253.8,27.1,0.34936,0.00012,29.66931]
[1777912638031,38.0,80252.5,27.1,0.34921,0.00012,29.66411]
[1777912640527,38.0,80257.66,27.1,0.34985,0.00012,29.68582]
[1777912640710,38.0,80257.66,27.1,0.34985,0.00012,29.68582]
[1777912641052,38.0,80259.45,27.1,0.35007,0.00012,29.69338]
[1777912643239,38.0,80251.69,27.1,0.34913,0.00012,29.66143]
[1777912643300,38.01,80247.3,27.1,0.3486,0.00012,29.64336]
[1777912644015,38.01,80247.3,27.1,0.3486,0.00012,29.64336]
[1777912644115,38.01,80247.3,27.1,0.3486,0.00012,29.64336]
[1777912644951,38.01,80247.1,27.1,0.34858,0.00012,29.6427]
[1777912644954,38.01,80247.1,27.1,0.34858,0.00012,29.6427]
[1777912647601,38.01,80239.92,27.1,0.34773,0.00012,29.61332]
[1777912647734,38.01,80239.92,27.1,0.34773,0.00012,29.61332]
[1777912648042,38.01,80239.92,27.1,0.34773,0.00012,29.61332]
[1777912649013,38.01,80247.15,27.1,0.34861,0.00012,29.64362]
[1777912651188,38.01,80242.21,27.1,0.34802,0.00012,29.62341]
[1777912655465,38.02,80238.37,27.1,0.34757,0.00012,29.60504]
[1777912655636,38.02,80238.37,27.1,0.34757,0.00012,29.60504]
[1777912655655,38.02,80238.37,27.1,0.34757,0.00012,29.60504]
[1777912656593,38.02,80241.01,27.1,0.3479,0.00012,29.61611]
[1777912656643,38.02,80241.01,27.1,0.3479,0.00012,29.61611]
[1777912656774,38.02,80241.01,27.1,0.3479,0.00012,29.61611]
[1777912656994,38.02,80241.01,27.1,0.3479,0.00012,29.61611]
[1777912657233,38.02,80241.01,27.1,0.3479,0.00012,29.61611]
[1777912657243,38.02,80241.01,27.1,0.3479,0.00012,29.61611]
[1777912657284,38.02,80241.01,27.1,0.3479,0.00012,29.61611]
[1777912657315,38.02,80223.26,27.1,0.34575,0.00012,29.54173]
[1777912658559,38.02,80223.85,27.1,0.34582,0.00012,29.54428]
[1777912658584,38.02,80223.85,27.1,0.34582,0.00012,29.54428]
[1777912658614,38.02,80223.85,27.1,0.34582,0.00012,29.54428]
[1777912659603,38.03,80231.83,27.1,0.34679,0.00012,29.57809]
[1777912659640,38.03,80231.83,27.1,0.34679,0.00012,29.57809]
[1777912660187,38.03,80239.72,27.1,0.34776,0.00012,29.61134]
[1777912660419,38.03,80239.72,27.1,0.34776,0.00012,29.61134]
[1777912661319,38.03,80240.47,27.1,0.34786,0.00012,29.61469]
[1777912661325,38.03,80240.47,27.1,0.34786,0.00012,29.61469]
[1777912661610,38.03,80240.47,27.1,0.34786,0.00012,29.61469]
[1777912661864,38.03,80240.47,27.1,0.34786,0.00012,29.61469]
[1777912661918,38.03,80240.47,27.1,0.34786,0.00012,29.61469]
[1777912663208,38.03,80256.36,27.1,0.3498,0.00012,29.68104]
[1777912663632,38.03,80256.36,27.1,0.3498,0.00012,29.68104]
[1777912663788,38.03,80256.36,27.1,0.3498,0.00012,29.68104]
[1777912665222,38.03,80271.17,27.1,0.35161,0.00012,29.74218]
[1777912670256,38.04,80272.91,27.1,0.35184,0.00012,29.74985]
[1777912674003,38.04,80275.31,27.1,0.35214,0.00012,29.75997]
[1777912674885,38.04,80277.72,27.1,0.35244,0.00012,29.76989]
[1777912674904,38.04,80277.72,27.1,0.35244,0.00012,29.76989]
[1777912675994,38.04,80283.47,27.1,0.35314,0.00012,29.79333]
[1777912676910,38.04,80286.91,27.1,0.35357,0.00012,29.80733]
[1777912676938,38.04,80286.91,27.1,0.35357,0.00012,29.80733]
[1777912678815,38.05,80293.11,27.1,0.35433,0.00012,29.83248]
[1777912678955,38.05,80293.11,27.1,0.35433,0.00012,29.83248]
[1777912679320,38.05,80295.08,27.1,0.35457,0.00012,29.84045]
[1777912680381,38.05,80295.41,27.1,0.35461,0.00012,29.84188]
[1777912680889,38.05,80295.41,27.1,0.35461,0.00012,29.84188]
[1777912681041,38.05,80295.41,27.1,0.35461,0.00012,29.84188]
[1777912681069,38.05,80295.41,27.1,0.35461,0.00012,29.84188]
[1777912681207,38.05,80295.41,27.1,0.35461,0.00012,29.84188]
[1777912681228,38.05,80295.41,26.5,0.35461,0.00012,29.84188]
[1777912681297,38.05,80295.41,26.5,0.35461,0.00012,29.84188]
[1777912681397,38.05,80296.95,26.5,0.3548,0.00012,29.84816]
[1777912681484,38.05,80296.95,26.5,0.3548,0.00012,29.84816]
[1777912681528,38.05,80296.95,26.5,0.3548,0.00012,29.84816]
[1777912681536,38.05,80296.95,26.5,0.3548,0.00012,29.84816]
[1777912681623,38.05,80296.95,26.5,0.3548,0.00012,29.84816]
[1777912681785,38.05,80296.95,26.5,0.3548,0.00012,29.84816]
[1777912681820,38.05,80296.95,26.5,0.3548,0.00012,29.84816]
[1777912682100,38.05,80296.95,26.5,0.3548,0.00012,29.84816]
[1777912682119,38.05,80296.95,26.5,0.3548,0.00012,29.84816]
[1777912682168,38.05,80262.86,26.5,0.35065,0.00012,29.70972]
[1777912682457,38.05,80262.86,26.5,0.35065,0.00012,29.70972]
[1777912682496,38.05,80262.86,26.5,0.35065,0.00012,29.70972]
[1777912682742,38.05,80262.86,26.5,0.35065,0.00012,29.70972]
[1777912682772,38.05,80262.86,26.5,0.35065,0.00012,29.70972]
[1777912682874,38.05,80262.86,26.5,0.35065,0.00012,29.70972]
[1777912682933,38.05,80262.86,26.5,0.35065,0.00012,29.70972]
[1777912683108,38.05,80262.86,26.5,0.35065,0.00012,29.70972]
[1777912683223,38.05,80233.38,26.5,0.34707,0.00012,29.58739]
[1777912683658,38.05,80233.38,26.5,0.34707,0.00012,29.58739]
[1777912684244,38.05,80233.38,26.5,0.34707,0.00012,29.58739]
[1777912684276,38.05,80233.38,26.5,0.34707,0.00012,29.58739]
[1777912684297,38.05,80241.45,26.5,0.34805,0.00012,29.62114]
[1777912684724,38.05,80241.45,26.5,0.34805,0.00012,29.62114]
[1777912684827,38.05,80241.45,26.5,0.34805,0.00012,29.62114]
[1777912684891,38.05,80241.45,26.5,0.34805,0.00012,29.62114]
[1777912685074,38.05,80241.45,26.5,0.34805,0.00012,29.62114]
[1777912685093,38.05,80241.45,26.5,0.34805,0.00012,29.62114]
[1777912685288,38.05,80241.45,26.5,0.34805,0.00012,29.62114]
[1777912685332,38.05,80241.45,26.5,0.34805,0.00012,29.62114]
[1777912685448,38.05,80242.52,26.5,0.34818,0.00012,29.62565]
[1777912685456,38.05,80242.52,26.5,0.34818,0.00012,29.62565]
[1777912685746,38.05,80242.52,26.5,0.34818,0.00012,29.62565]
[1777912685777,38.05,80242.52,26.5,0.34818,0.00012,29.62565]
[1777912685806,38.05,80242.52,26.5,0.34818,0.00012,29.62565]
[1777912685869,38.05,80242.52,26.5,0.34818,0.00012,29.62565]
[1777912685926,38.05,80242.52,26.5,0.34818,0.00012,29.62565]
[1777912685981,38.05,80242.52,26.5,0.34818,0.00012,29.62565]
[1777912686041,38.05,80242.52,26.5,0.34818,0.00012,29.62565]
[1777912686185,38.05,80242.52,26.5,0.34818,0.00012,29.62565]
[1777912686310,38.05,80242.52,26.5,0.34818,0.00012,29.62565]
[1777912686243,38.05,80237.64,26.5,0.34759,0.00012,29.60517]
[1777912686444,38.05,80237.64,26.5,0.34759,0.00012,29.60517]
[1777912686673,38.05,80237.64,26.5,0.34759,0.00012,29.60517]
[1777912687089,38.05,80237.64,26.5,0.34759,0.00012,29.60517]
[1777912687139,38.05,80228.35,26.5,0.34646,0.00012,29.56631]
[1777912687362,38.05,80228.35,26.5,0.34646,0.00012,29.56631]
[1777912687402,38.05,80228.35,26.5,0.34646,0.00012,29.56631]
[1777912687508,38.05,80228.35,26.5,0.34646,0.00012,29.56631]
[1777912687944,38.05,80228.35,26.5,0.34646,0.00012,29.56631]
[1777912688051,38.05,80228.35,26.5,0.34646,0.00012,29.56631]
[1777912688070,38.05,80228.35,26.5,0.34646,0.00012,29.56631]
[1777912688132,38.05,80228.35,26.5,0.34646,0.00012,29.56631]
[1777912688141,38.05,80228.35,26.5,0.34646,0.00012,29.56631]
[1777912688195,38.05,80228.35,26.5,0.34646,0.00012,29.56631]
[1777912688295,38.05,80228.35,26.5,0.34646,0.00012,29.56631]
[1777912688292,38.05,80245.07,26.5,0.34849,0.00012,29.63619]
[1777912688403,38.05,80245.07,26.5,0.34849,0.00012,29.63619]
[1777912688437,38.05,80245.07,26.5,0.34849,0.00012,29.63619]
[1777912688757,38.05,80245.07,26.5,0.34849,0.00012,29.63619]
[1777912688809,38.05,80245.07,26.5,0.34849,0.00012,29.63619]
[1777912688969,38.05,80245.07,26.5,0.34849,0.00012,29.63619]
[1777912689198,38.05,80245.07,26.5,0.34849,0.00012,29.63619]
[1777912689258,38.05,80230.94,26.5,0.34677,0.00012,29.57712]
[1777912689429,38.05,80230.94,26.5,0.34677,0.00012,29.57712]
[1777912689593,38.05,80230.94,26.5,0.34677,0.00012,29.57712]
[1777912690074,38.05,80230.94,26.5,0.34677,0.00012,29.57712]
[1777912690166,38.05,80230.94,26.5,0.34677,0.00012,29.57712]
[1777912690181,38.05,80230.94,26.5,0.34677,0.00012,29.57712]
[1777912690253,38.05,80230.94,26.5,0.34677,0.00012,29.57712]
[1777912690349,38.05,80230.94,26.5,0.34677,0.00012,29.57712]
[1777912690342,38.05,80217.81,26.5,0.34518,0.00012,29.52169]
[1777912690417,38.05,80217.81,26.5,0.34518,0.00012,29.52169]
[1777912690824,38.05,80217.81,26.5,0.34518,0.00012,29.52169]
[1777912690867,38.05,80217.81,26.5,0.34518,0.00012,29.52169]
[1777912691007,38.05,80217.81,26.5,0.34518,0.00012,29.52169]
[1777912691207,38.04,80227.34,26.5,0.34633,0.00012,29.56174]
[1777912691467,38.04,80227.34,26.5,0.34633,0.00012,29.56174]
[1777912691531,38.04,80227.34,26.5,0.34633,0.00012,29.56174]
[1777912691680,38.04,80227.34,26.5,0.34633,0.00012,29.56174]
[1777912691925,38.04,80227.34,26.5,0.34633,0.00012,29.56174]
[1777912691987,38.04,80224.71,26.5,0.34601,0.00012,29.55058]
[1777912692849,38.04,80224.71,26.5,0.34601,0.00012,29.55058]
[1777912692950,38.04,80224.71,26.5,0.34601,0.00012,29.55058]
[1777912693418,38.04,80220.11,26.5,0.34545,0.00012,29.5311]
[1777912693459,38.04,80220.11,26.5,0.34545,0.00012,29.5311]
[1777912693495,38.04,80220.11,26.5,0.34545,0.00012,29.5311]
[1777912693632,38.04,80220.11,26.5,0.34545,0.00012,29.5311]
[1777912693728,38.04,80220.11,26.5,0.34545,0.00012,29.5311]
[1777912693834,38.04,80220.11,26.5,0.34545,0.00012,29.5311]
[1777912693867,38.04,80220.11,26.5,0.34545,0.00012,29.5311]
[1777912693925,38.04,80220.11,26.5,0.34545,0.00012,29.5311]
[1777912694840,38.04,80224.51,26.5,0.34598,0.00012,29.54964]
[1777912694901,38.04,80224.51,26.5,0.34598,0.00012,29.54964]
[1777912694970,38.04,80224.51,26.5,0.34598,0.00012,29.54964]
[1777912694976,38.04,80232.14,26.5,0.3469,0.00012,29.58168]
[1777912695372,38.04,80232.14,26.5,0.3469,0.00012,29.58168]
[1777912695563,38.04,80232.14,26.5,0.3469,0.00012,29.58168]
[1777912695704,38.04,80232.14,26.5,0.3469,0.00012,29.58168]
[1777912695752,38.04,80240.9,26.5,0.34797,0.00012,29.61827]
[1777912697072,38.04,80240.9,26.5,0.34797,0.00012,29.61827]
[1777912697079,38.04,80240.9,26.5,0.34797,0.00012,29.61827]
[1777912697135,38.05,80250.05,26.5,0.34909,0.00012,29.65673]
[1777912697575,38.05,80250.05,26.5,0.34909,0.00012,29.65673]
[1777912697584,38.05,80250.05,26.5,0.34909,0.00012,29.65673]
[1777912697697,38.05,80250.05,26.5,0.34909,0.00012,29.65673]
[1777912698004,38.05,80251.94,26.5,0.34932,0.00012,29.66459]
[1777912698935,38.05,80251.94,26.5,0.34932,0.00012,29.66459]
[1777912699582,38.05,80249.12,26.5,0.34898,0.00012,29.65293]
[1777912699600,38.05,80249.12,26.5,0.34898,0.00012,29.65293]
[1777912700199,38.05,80249.12,26.5,0.34898,0.00012,29.65293]
[1777912700213,38.05,80249.12,26.5,0.34898,0.00012,29.65293]
[1777912700262,38.05,80250.65,26.5,0.34917,0.00012,29.65938]
[1777912701286,38.05,80250.65,26.5,0.34917,0.00012,29.65938]
[1777912701296,38.05,80261.9,26.5,0.35054,0.00012,29.70596]
[1777912702524,38.05,80261.9,26.5,0.35054,0.00012,29.70596]
[1777912702904,38.05,80261.9,26.5,0.35054,0.00012,29.70596]
[1777912702906,38.05,80261.9,26.5,0.35054,0.00012,29.70596]
[1777912702953,38.05,80261.9,26.5,0.35054,0.00012,29.70596]
[1777912704516,38.05,80243.77,26.5,0.34835,0.00012,29.63125]
[1777912705574,38.05,80243.77,26.5,0.34835,0.00012,29.63125]
[1777912705692,38.05,80243.77,26.5,0.34835,0.00012,29.63125]
[1777912706982,38.05,80238.94,26.5,0.34776,0.00012,29.61108]
[1777912707035,38.05,80230.05,26.5,0.34668,0.00012,29.57391]
[1777912708467,38.05,80230.05,26.5,0.34668,0.00012,29.57391]
[1777912709610,38.05,80227.9,26.5,0.34642,0.00012,29.56489]
[1777912709624,38.05,80227.9,26.5,0.34642,0.00012,29.56489]
[1777912711444,38.05,80233.94,26.5,0.34716,0.00012,29.59028]
[1777912713211,38.05,80236.02,26.5,0.34739,0.00012,29.59572]
[1777912713218,38.05,80236.02,26.5,0.34739,0.00012,29.59572]
[1777912714023,38.05,80236.55,26.5,0.34746,0.00012,29.59805]
[1777912714214,38.05,80236.55,26.5,0.34746,0.00012,29.59805]
[1777912714927,38.05,80233.38,26.5,0.34708,0.00012,29.58485]
[1777912715510,38.05,80230.49,26.5,0.34673,0.00012,29.5728]
[1777912715820,38.05,80230.49,26.5,0.34673,0.00012,29.5728]
[1777912717607,38.05,80221.71,26.5,0.34567,0.00012,29.53602]
[1777912718546,38.05,80221.71,26.5,0.34567,0.00012,29.53602]
[1777912718614,38.05,80221.04,26.5,0.34559,0.00012,29.53328]
[1777912721786,38.05,80224.21,26.5,0.34597,0.00012,29.54638]
[1777912721817,38.05,80224.21,26.5,0.34597,0.00012,29.54638]
[1777912721847,38.05,80224.21,26.5,0.34597,0.00012,29.54638]
[1777912721931,38.05,80230.1,26.5,0.34668,0.00012,29.57112]
[1777912722980,38.05,80230.1,26.5,0.34668,0.00012,29.57112]
[1777912724792,38.05,80234.06,26.5,0.34716,0.00012,29.58757]
[1777912725035,38.05,80234.06,26.5,0.34716,0.00012,29.58757]
[1777912726036,38.05,80229.27,26.5,0.34657,0.00012,29.56734]
[1777912728148,38.05,80233.62,26.5,0.3471,0.00012,29.58564]
[1777912728232,38.05,80233.62,26.5,0.3471,0.00012,29.58564]
[1777912728500,38.05,80235.6,26.5,0.34735,0.00012,29.59405]
[1777912731242,38.05,80238.05,26.5,0.34764,0.00012,29.60434]
[1777912734587,38.05,80239.27,26.5,0.3478,0.00012,29.60961]
[1777912734873,38.05,80239.27,26.5,0.3478,0.00012,29.60961]
[1777912735255,38.05,80239.27,26.5,0.3478,0.00012,29.60961]
[1777912736264,38.05,80238.91,26.5,0.34776,0.00012,29.6082]
[1777912736811,38.05,80233.6,26.5,0.34712,0.00012,29.58606]
[1777912737422,38.05,80232.13,26.5,0.34694,0.00012,29.57991]
[1777912738354,38.05,80232.13,26.5,0.34694,0.00012,29.57991]
[1777912738433,38.06,80235.9,26.5,0.3474,0.00012,29.59578]
[1777912738815,38.06,80235.9,26.5,0.3474,0.00012,29.59578]
[1777912740426,38.06,80237.44,26.5,0.34759,0.00012,29.60233]
[1777912741406,38.06,80237.44,26.5,0.34759,0.00012,29.60233]
[1777912741983,38.06,80237.44,26.5,0.34759,0.00012,29.60233]
[1777912743406,38.06,80238.01,26.5,0.34766,0.00012,29.60481]
[1777912743803,38.06,80238.01,26.5,0.34766,0.00012,29.60481]
[1777912744910,38.06,80233.8,26.5,0.34715,0.00012,29.58722]
[1777912744916,38.06,80233.8,26.5,0.34715,0.00012,29.58722]
[1777912745010,38.06,80233.8,26.5,0.34715,0.00012,29.58722]
[1777912745413,38.06,80233.8,26.5,0.34715,0.00012,29.58722]
[1777912745586,38.06,80231.92,26.5,0.34692,0.00012,29.57938]
[1777912746987,38.06,80231.92,26.5,0.34692,0.00012,29.57938]
[1777912747021,38.06,80231.92,26.5,0.34692,0.00012,29.57938]
[1777912747075,38.06,80253.33,26.5,0.34952,0.00012,29.66858]
[1777912748139,38.06,80253.33,26.5,0.34952,0.00012,29.66858]
[1777912750896,38.06,80256.86,26.5,0.34996,0.00012,29.68351]
[1777912750928,38.06,80255.49,26.5,0.3498,0.00012,29.67802]
[1777912752338,38.06,80255.49,26.5,0.3498,0.00012,29.67802]
[1777912753562,38.06,80252.67,26.5,0.34947,0.00012,29.6666]
[1777912753566,38.06,80252.67,26.5,0.34947,0.00012,29.6666]
[1777912754566,38.06,80245.68,26.5,0.34862,0.00012,29.63765]
[1777912760223,38.07,80245.4,26.5,0.34859,0.00012,29.63661]
[1777912762252,38.07,80243.96,26.5,0.34842,0.00012,29.63068]
[1777912762710,38.07,80245.29,26.5,0.34858,0.00012,29.63625]
[1777912765958,38.07,80240.8,26.5,0.34804,0.00012,29.61763]
[1777912768711,38.07,80240.19,26.5,0.34797,0.00012,29.6152]
[1777912768735,38.07,80240.19,26.5,0.34797,0.00012,29.6152]
[1777912769080,38.07,80240.19,26.5,0.34797,0.00012,29.6152]
[1777912769109,38.07,80246.82,26.5,0.34877,0.00012,29.64288]
[1777912771170,38.07,80246.82,26.5,0.34877,0.00012,29.64288]
[1777912771288,38.07,80246.82,26.5,0.34877,0.00012,29.64288]
[1777912771337,38.07,80253.7,26.5,0.34961,0.00012,29.66844]
[1777912771524,38.07,80253.7,26.5,0.34961,0.00012,29.66844]
[1777912771704,38.07,80253.7,26.5,0.34961,0.00012,29.66844]
[1777912771874,38.07,80253.7,26.5,0.34961,0.00012,29.66844]
[1777912774020,38.07,80237.56,26.5,0.34765,0.00012,29.60148]
[1777912774909,38.07,80237.56,26.5,0.34765,0.00012,29.60148]
[1777912777041,38.07,80249.16,26.5,0.34906,0.00012,29.64982]
[1777912777551,38.07,80249.16,26.5,0.34906,0.00012,29.64982]
[1777912777564,38.07,80249.16,26.5,0.34906,0.00012,29.64982]
[1777912780764,38.07,80257.62,26.5,0.35009,0.00012,29.68494]
[1777912781176,38.07,80257.62,26.5,0.35009,0.00012,29.68494]
[1777912781207,38.08,80265.17,26.5,0.35102,0.00012,29.71609]
[1777912781938,38.08,80265.17,26.5,0.35102,0.00012,29.71609]
[1777912781976,38.08,80265.17,26.5,0.35102,0.00012,29.71609]
[1777912781987,38.08,80265.17,26.5,0.35102,0.00012,29.71609]
[1777912781990,38.08,80265.17,26.5,0.35102,0.00012,29.71609]
[1777912782005,38.08,80265.17,26.5,0.35102,0.00012,29.71609]
[1777912782119,38.08,80265.17,26.5,0.35102,0.00012,29.71609]
[1777912782220,38.08,80276.1,26.5,0.35235,0.00012,29.76083]
[1777912782822,38.08,80276.1,26.5,0.35235,0.00012,29.76083]
[1777912784078,38.08,80276.17,26.5,0.35236,0.00012,29.76124]
[1777912784306,38.08,80276.17,26.5,0.35236,0.00012,29.76124]
[1777912784392,38.08,80276.17,26.5,0.35236,0.00012,29.76124]
[1777912790131,38.08,80277.07,26.5,0.35249,0.00012,29.76554]
[1777912793029,38.08,80275.24,26.5,0.35228,0.00012,29.75829]
[1777912795167,38.09,80265.98,26.5,0.35116,0.00012,29.72082]
[1777912797720,38.09,80262.52,26.5,0.35075,0.00012,29.70691]
[1777912797855,38.09,80262.52,26.5,0.35075,0.00012,29.70691]
[1777912797957,38.09,80262.52,26.5,0.35075,0.00012,29.70691]
[1777912798188,38.09,80258.2,26.5,0.35023,0.00012,29.68925]
[1777912799084,38.09,80258.2,26.5,0.35023,0.00012,29.68925]
[1777912800640,38.09,80248.65,26.5,0.34907,0.00012,29.64999]
[1777912800683,38.09,80248.65,26.5,0.34907,0.00012,29.64999]
[1777912800723,38.09,80248.65,26.5,0.34907,0.00012,29.64999]
[1777912801209,38.09,80248.47,26.5,0.34906,0.00012,29.64942]
[1777912803223,38.09,80259.97,26.5,0.35046,0.00012,29.69716]
[1777912807099,38.1,80256.28,26.5,0.35003,0.00012,29.68242]
[1777912808236,38.1,80256.47,26.5,0.35006,0.00012,29.68336]
[1777912809881,38.1,80262.36,26.5,0.35078,0.00012,29.70784]
[1777912809948,38.1,80262.36,26.5,0.35078,0.00012,29.70784]
[1777912810162,38.1,80262.36,26.5,0.35078,0.00012,29.70784]
[1777912810295,38.1,80262.36,26.5,0.35078,0.00012,29.70784]
[1777912810557,38.1,80268.91,26.5,0.35158,0.00012,29.73476]
[1777912814647,38.11,80271.46,26.5,0.3519,0.00012,29.74561]
[1777912814956,38.11,80271.46,26.5,0.3519,0.00012,29.74561]
[1777912820809,38.11,80262.15,26.5,0.35079,0.00012,29.70817]
[1777912825052,38.11,80263.44,26.5,0.35097,0.00012,29.71399]
[1777912826651,38.12,80266.71,26.5,0.35137,0.00012,29.72762]
[1777912827020,38.12,80266.71,26.5,0.35137,0.00012,29.72762]
[1777912827419,38.12,80266.71,26.5,0.35137,0.00012,29.72762]
[1777912827498,38.12,80283.87,26.5,0.35346,0.00012,29.7974]
[1777912831531,38.12,80286.59,26.5,0.35379,0.00012,29.80534]
[1777912831762,38.12,80286.59,26.5,0.35379,0.00012,29.80534]
[1777912831854,38.12,80286.59,26.5,0.35379,0.00012,29.80534]
[1777912832068,38.12,80286.59,26.5,0.35379,0.00012,29.80534]
[1777912832082,38.12,80286.59,26.5,0.35379,0.00012,29.80534]
[1777912832193,38.12,80286.59,26.5,0.35379,0.00012,29.80534]
[1777912832249,38.12,80286.59,26.5,0.35379,0.00012,29.80534]
[1777912832250,38.12,80286.59,26.5,0.35379,0.00012,29.80534]
[1777912832351,38.12,80286.59,26.5,0.35379,0.00012,29.80534]
[1777912833381,38.12,80286.68,26.5,0.3538,0.00012,29.80576]
[1777912833433,38.12,80301.55,26.5,0.35561,0.00012,29.86544]
[1777912834299,38.12,80301.55,26.5,0.35561,0.00012,29.86544]
[1777912834688,38.12,80301.47,26.5,0.3556,0.00012,29.86514]
[1777912835144,38.12,80301.47,26.5,0.3556,0.00012,29.86514]
[1777912840485,38.12,80294.25,26.5,0.35473,0.00012,29.83641]
[1777912841397,38.12,80294.25,26.5,0.35473,0.00012,29.83641]
[1777912842584,38.12,80293.36,26.5,0.35462,0.00012,29.83291]
[1777912843867,38.12,80292.22,26.5,0.35448,0.00012,29.82837]
[1777912844791,38.12,80292.42,26.5,0.35451,0.00012,29.82921]
[1777912845050,38.12,80292.42,26.5,0.35451,0.00012,29.82921]
[1777912848479,38.12,80282.15,26.5,0.35326,0.00012,29.78794]
[1777912848541,38.12,80275.1,26.5,0.35241,0.00012,29.7595]
[1777912850295,38.12,80275.1,26.5,0.35241,0.00012,29.7595]
[1777912850343,38.13,80263.48,26.5,0.351,0.00012,29.71224]
[1777912850579,38.13,80263.48,26.5,0.351,0.00012,29.71224]
[1777912852988,38.13,80258.36,26.5,0.35038,0.00012,29.69134]
[1777912856191,38.13,80251.87,26.5,0.34961,0.00012,29.66497]
[1777912858250,38.13,80252.27,26.5,0.34966,0.00012,29.66687]
[1777912863647,38.14,80253.11,26.5,0.34979,0.00012,29.67109]
[1777912864630,38.14,80253.11,26.5,0.34979,0.00012,29.67109]
[1777912869690,38.14,80260.86,26.5,0.35074,0.00012,29.7032]
[1777912871364,38.14,80260.86,26.5,0.35074,0.00012,29.7032]
[1777912871549,38.14,80260.86,26.5,0.35074,0.00012,29.7032]
[1777912871617,38.14,80262.7,26.5,0.35096,0.00012,29.71079]
[1777912871620,38.14,80262.7,26.5,0.35096,0.00012,29.71079]
[1777912871638,38.14,80262.7,26.5,0.35096,0.00012,29.71079]
[1777912871655,38.14,80262.7,26.5,0.35096,0.00012,29.71079]
[1777912871719,38.14,80265.07,26.5,0.35125,0.00012,29.72047]
[1777912873639,38.14,80265.52,26.5,0.35131,0.00012,29.72244]
[1777912873691,38.14,80265.52,26.5,0.35131,0.00012,29.72244]
[1777912873778,38.14,80265.52,26.5,0.35131,0.00012,29.72244]
[1777912873817,38.14,80265.52,26.5,0.35131,0.00012,29.72244]
[1777912876131,38.14,80272.56,26.5,0.35217,0.00012,29.75135]
[1777912881777,38.15,80271.54,26.5,0.35207,0.00012,29.74782]
[1777912885478,38.15,80276.34,26.5,0.35266,0.00012,29.76749]
[1777912885612,38.15,80279.11,26.5,0.353,0.00012,29.77887]
[1777912885685,38.15,80279.11,26.5,0.353,0.00012,29.77887]
[1777912886870,38.15,80279.11,26.5,0.353,0.00012,29.77887]
[1777912887094,38.15,80279.11,26.5,0.353,0.00012,29.77887]
[1777912887113,38.15,80279.11,26.5,0.353,0.00012,29.77887]
[1777912887445,38.15,80279.11,26.5,0.353,0.00012,29.77887]
[1777912887527,38.15,80279.11,26.5,0.353,0.00012,29.77887]
[1777912887462,38.15,80265.11,26.5,0.35131,0.00012,29.72216]
[1777912889183,38.15,80265.11,26.5,0.35131,0.00012,29.72216]
[1777912889203,38.15,80265.11,26.5,0.35131,0.00012,29.72216]
[1777912889396,38.15,80265.11,26.5,0.35131,0.00012,29.72216]
[1777912889473,38.15,80265.11,26.5,0.35131,0.00012,29.72216]
[1777912889528,38.15,80252.97,26.5,0.34983,0.00012,29.67237]
[1777912891135,38.15,80252.97,26.5,0.34983,0.00012,29.67237]
[1777912891173,38.15,80252.97,26.5,0.34983,0.00012,29.67237]
[1777912891316,38.15,80252.97,26.5,0.34983,0.00012,29.67237]
[1777912891509,38.15,80243.94,26.5,0.34872,0.00012,29.63176]
[1777912891978,38.15,80243.94,26.5,0.34872,0.00012,29.63176]
[1777912892040,38.15,80233.22,26.5,0.34743,0.00012,29.58724]
[1777912892769,38.15,80233.22,26.5,0.34743,0.00012,29.58724]
[1777912892889,38.15,80233.22,26.5,0.34743,0.00012,29.58724]
[1777912893238,38.15,80233.22,26.5,0.34743,0.00012,29.58724]
[1777912896142,38.15,80228.87,26.5,0.3469,0.00012,29.56913]
[1777912896172,38.15,80228.87,26.5,0.3469,0.00012,29.56913]
[1777912896186,38.15,80228.87,26.5,0.3469,0.00012,29.56913]
[1777912896198,38.15,80228.87,26.5,0.3469,0.00012,29.56913]
[1777912896287,38.15,80228.87,26.5,0.3469,0.00012,29.56913]
[1777912896320,38.15,80228.87,26.5,0.3469,0.00012,29.56913]
[1777912897129,38.15,80232.24,26.5,0.34731,0.00012,29.58329]
[1777912902926,38.15,80234.38,26.5,0.34758,0.00012,29.59245]
[1777912907374,38.15,80232.1,26.5,0.34731,0.00012,29.58306]
[1777912907571,38.15,80232.1,26.5,0.34731,0.00012,29.58306]
[1777912908544,38.16,80230.79,26.5,0.34715,0.00012,29.57767]
[1777912908923,38.16,80228.46,26.5,0.34687,0.00012,29.56798]
[1777912909014,38.16,80224.11,26.5,0.34635,0.00012,29.54978]
[1777912915011,38.15,80223.0,26.5,0.34619,0.00012,29.54443]
[1777912918783,38.15,80220.9,26.5,0.34592,0.00012,29.53527]
[1777912919474,38.15,80220.9,26.5,0.34592,0.00012,29.53527]
[1777912919509,38.15,80220.81,26.5,0.34591,0.00012,29.5347]
[1777912920200,38.15,80220.81,26.5,0.34591,0.00012,29.5347]
[1777912921399,38.15,80226.82,26.5,0.34663,0.00012,29.55983]
[1777912921540,38.15,80226.82,26.5,0.34663,0.00012,29.55983]
[1777912921575,38.15,80226.82,26.5,0.34663,0.00012,29.55983]
[1777912921675,38.15,80231.68,26.5,0.34722,0.00012,29.58006]
[1777912921706,38.15,80231.68,26.5,0.34722,0.00012,29.58006]
[1777912922518,38.15,80231.68,26.5,0.34722,0.00012,29.58006]
[1777912924126,38.15,80241.53,26.5,0.34841,0.00012,29.62113]
[1777912926482,38.15,80241.53,26.5,0.34841,0.00012,29.62115]
[1777912927163,38.15,80241.89,26.5,0.34846,0.00012,29.62267]
[1777912928895,38.15,80240.8,26.5,0.34832,0.00012,29.61817]
[1777912928921,38.15,80240.8,26.5,0.34832,0.00012,29.61817]
[1777912929401,38.15,80240.8,26.5,0.34832,0.00012,29.61817]
[1777912929446,38.15,80240.8,26.5,0.34832,0.00012,29.61817]
[1777912930809,38.15,80237.68,26.5,0.34795,0.00012,29.60524]
[1777912931326,38.15,80237.68,26.5,0.34795,0.00012,29.60524]
[1777912931675,38.15,80243.15,26.5,0.34861,0.00012,29.62798]
[1777912933273,38.15,80243.15,26.5,0.34861,0.00012,29.62798]
[1777912933289,38.15,80243.15,26.5,0.34861,0.00012,29.62798]
[1777912934287,38.15,80243.94,26.5,0.34871,0.00012,29.63128]
[1777912936056,38.15,80238.5,26.5,0.34805,0.00012,29.60873]
[1777912936212,38.15,80238.5,26.5,0.34805,0.00012,29.60873]
[1777912936579,38.15,80238.5,26.5,0.34805,0.00012,29.60873]
[1777912937219,38.15,80233.68,26.5,0.34747,0.00012,29.58868]
[1777912937310,38.15,80233.68,26.5,0.34747,0.00012,29.58868]
[1777912937333,38.15,80233.68,26.5,0.34747,0.00012,29.58868]
[1777912937414,38.15,80233.68,26.5,0.34747,0.00012,29.58868]
[1777912937515,38.15,80230.25,26.5,0.34705,0.00012,29.57443]
[1777912939181,38.15,80221.53,26.5,0.346,0.00012,29.53778]
[1777912940718,38.15,80221.4,26.5,0.34598,0.00012,29.5371]
[1777912941000,38.15,80221.4,26.5,0.34598,0.00012,29.5371]
[1777912941123,38.15,80221.4,26.5,0.34598,0.00012,29.5371]
[1777912941521,38.15,80221.4,26.5,0.34598,0.00012,29.5371]
[1777912941573,38.15,80221.4,26.5,0.34598,0.00012,29.5371]
[1777912941838,38.14,80223.52,26.5,0.34623,0.00012,29.54589]
[1777912942018,38.14,80223.52,26.5,0.34623,0.00012,29.54589]
[1777912942369,38.14,80223.52,26.5,0.34623,0.00012,29.54589]
[1777912942791,38.14,80228.57,26.5,0.34683,0.00012,29.56683]
[1777912943209,38.14,80228.81,26.5,0.34686,0.00012,29.56783]
[1777912944856,38.14,80233.36,26.5,0.34741,0.00012,29.58683]
[1777912946078,38.14,80232.16,26.5,0.34727,0.00012,29.58182]
[1777912947266,38.14,80229.8,26.5,0.34698,0.00012,29.57201]
[1777912947435,38.14,80229.8,26.5,0.34698,0.00012,29.57201]
[1777912947619,38.14,80229.8,26.5,0.34698,0.00012,29.57201]
[1777912948981,38.14,80228.78,26.5,0.34686,0.00012,29.56789]
[1777912949012,38.14,80228.78,26.5,0.34686,0.00012,29.56789]
[1777912949926,38.15,80236.78,26.5,0.34783,0.00012,29.6013]
[1777912949965,38.15,80236.78,26.5,0.34783,0.00012,29.6013]
[1777912952059,38.15,80245.92,26.5,0.34893,0.00012,29.63601]
[1777912957964,38.15,80252.52,26.5,0.34973,0.00012,29.66337]
[1777912961597,38.15,80242.63,26.5,0.34853,0.00012,29.6225]
[1777912969567,38.15,80249.48,26.5,0.34939,0.00012,29.65153]
[1777912972257,38.15,80253.53,26.5,0.34988,0.00012,29.66827]
[1777912972335,38.15,80253.53,26.5,0.34988,0.00012,29.66827]
[1777912972426,38.15,80253.53,26.5,0.34988,0.00012,29.66827]
[1777912972705,38.15,80247.67,26.5,0.34917,0.00012,29.6441]
[1777912973272,38.15,80247.67,26.5,0.34917,0.00012,29.6441]
[1777912973575,38.15,80247.67,26.5,0.34917,0.00012,29.6441]
[1777912973583,38.15,80247.67,26.5,0.34917,0.00012,29.6441]
[1777912973549,38.15,80235.88,26.5,0.34774,0.00012,29.59521]
[1777912974391,38.15,80235.88,26.5,0.34774,0.00012,29.59521]
[1777912974448,38.15,80235.88,26.5,0.34774,0.00012,29.59521]
[1777912974498,38.15,80235.88,26.5,0.34774,0.00012,29.59521]
[1777912974516,38.15,80235.88,26.5,0.34774,0.00012,29.59521]
[1777912977378,38.15,80239.77,26.5,0.34821,0.00012,29.61143]
[1777912980032,38.15,80238.8,26.5,0.3481,0.00012,29.60745]
[1777912981424,38.15,80239.07,26.5,0.34813,0.00012,29.60862]
[1777912986511,38.15,80246.37,26.5,0.34901,0.00012,29.63889]
[1777912991546,38.15,80250.72,26.5,0.34954,0.00012,29.65681]
[1777912996605,38.15,80252.13,26.5,0.34971,0.00012,29.66255]
[1777912999582,38.15,80247.52,26.5,0.34915,0.00012,29.64351]
[1777913000456,38.15,80247.66,26.5,0.34917,0.00012,29.64409]
[1777913001574,38.15,80250.71,26.5,0.34954,0.00012,29.65666]
[1777913002990,38.15,80250.51,26.5,0.34951,0.00012,29.65581]
[1777913003206,38.15,80250.51,26.5,0.34951,0.00012,29.65581]
[1777913008663,38.15,80257.02,26.5,0.3503,0.00012,29.68266]
[1777913009421,38.15,80263.47,26.5,0.35108,0.00012,29.70909]
[1777913009680,38.15,80267.33,26.5,0.35155,0.00012,29.72484]
[1777913009967,38.15,80267.33,26.5,0.35155,0.00012,29.72484]
[1777913010028,38.15,80267.33,26.5,0.35155,0.00012,29.72484]
[1777913010037,38.15,80267.33,26.5,0.35155,0.00012,29.72484]
[1777913010138,38.15,80267.33,26.5,0.35155,0.00012,29.72484]
[1777913010446,38.15,80267.33,26.5,0.35155,0.00012,29.72484]
[1777913010473,38.15,80267.33,26.5,0.35155,0.00012,29.72484]
[1777913010785,38.15,80269.06,26.5,0.35177,0.00012,29.73199]
[1777913010843,38.15,80269.06,26.5,0.35177,0.00012,29.73199]
[1777913011405,38.15,80269.06,26.5,0.35177,0.00012,29.73199]
[1777913012477,38.16,80274.92,26.5,0.35247,0.00012,29.75261]
[1777913013330,38.16,80280.78,26.5,0.35318,0.00012,29.77642]
[1777913016939,38.16,80288.07,26.5,0.35407,0.00012,29.80598]
[1777913017092,38.16,80288.07,26.5,0.35407,0.00012,29.80598]
[1777913017175,38.16,80288.07,26.5,0.35407,0.00012,29.80598]
[1777913017719,38.16,80286.26,26.5,0.35385,0.00012,29.79874]
[1777913018743,38.16,80273.2,26.5,0.35227,0.00012,29.74603]
[1777913023597,38.16,80272.38,26.5,0.35218,0.00012,29.74297]
[1777913027372,38.16,80272.56,26.5,0.35221,0.00012,29.74406]
[1777913027492,38.16,80272.56,26.5,0.35221,0.00012,29.74406]
[1777913027660,38.16,80272.56,26.5,0.35221,0.00012,29.74406]
[1777913028458,38.16,80267.93,26.5,0.35166,0.00012,29.72541]
[1777913032253,38.17,80264.33,26.5,0.35123,0.00012,29.71105]
[1777913037960,38.17,80264.48,26.5,0.35127,0.00012,29.71234]
[1777913038360,38.17,80264.48,26.5,0.35127,0.00012,29.71234]
[1777913039367,38.17,80262.61,26.5,0.35105,0.00012,29.70493]
[1777913042094,38.18,80263.45,26.5,0.35116,0.00012,29.70859]
[1777913042455,38.18,80263.45,26.5,0.35116,0.00012,29.70859]
[1777913043087,38.18,80263.9,26.5,0.35122,0.00012,29.71066]
[1777913045662,38.18,80272.65,26.5,0.35229,0.00012,29.74637]
[1777913049856,38.18,80275.94,26.5,0.3527,0.00012,29.76011]
[1777913050092,38.18,80275.94,26.5,0.3527,0.00012,29.76011]
[1777913056005,38.19,80285.06,26.5,0.35382,0.00012,29.79735]
[1777913061039,38.19,80286.65,26.5,0.35402,0.00012,29.80397]
[1777913064790,38.19,80286.61,26.5,0.35402,0.00012,29.80393]
[1777913064811,38.19,80286.61,26.5,0.35402,0.00012,29.80393]
[1777913064884,38.19,80286.61,26.5,0.35402,0.00012,29.80393]
[1777913064923,38.19,80286.61,26.5,0.35402,0.00012,29.80393]
[1777913065088,38.19,80286.61,26.5,0.35402,0.00012,29.80393]
[1777913065124,38.19,80299.45,26.5,0.35559,0.00012,29.85534]
[1777913066111,38.19,80299.45,26.5,0.35559,0.00012,29.85534]
[1777913066221,38.19,80299.45,26.5,0.35559,0.00012,29.85534]
[1777913066506,38.19,80307.99,26.5,0.35663,0.00012,29.88933]
[1777913068523,38.19,80307.99,26.5,0.35663,0.00012,29.88933]
[1777913069557,38.19,80314.3,26.5,0.3574,0.00012,29.91426]
[1777913069600,38.19,80314.3,26.5,0.3574,0.00012,29.91426]
[1777913069628,38.19,80314.3,26.5,0.3574,0.00012,29.91426]
[1777913069708,38.19,80314.3,26.5,0.3574,0.00012,29.91426]
[1777913069790,38.19,80314.3,26.5,0.3574,0.00012,29.91426]
[1777913069820,38.19,80312.65,26.5,0.35719,0.00012,29.90771]
[1777913070022,38.19,80312.65,26.5,0.35719,0.00012,29.90771]
[1777913070294,38.19,80312.65,26.5,0.35719,0.00012,29.90771]
[1777913070439,38.19,80312.65,26.5,0.35719,0.00012,29.90771]
[1777913070612,38.19,80312.65,26.5,0.35719,0.00012,29.90771]
[1777913070645,38.19,80312.65,26.5,0.35719,0.00012,29.90771]
[1777913070798,38.19,80319.54,26.5,0.35803,0.00012,29.93482]
[1777913070841,38.19,80319.54,26.5,0.35803,0.00012,29.93482]
[1777913071941,38.19,80319.54,26.5,0.35802,0.00012,29.93151]
[1777913072190,38.19,80319.54,26.5,0.35802,0.00012,29.93151]
[1777913072330,38.19,80319.54,26.5,0.35802,0.00012,29.93151]
[1777913072385,38.19,80319.54,26.5,0.35802,0.00012,29.93151]
[1777913072728,38.19,80319.54,26.5,0.35802,0.00012,29.93151]
[1777913072763,38.19,80316.6,26.5,0.35766,0.00012,29.9199]
[1777913076122,38.19,80320.16,26.5,0.35809,0.00012,29.93377]
[1777913077514,38.19,80320.19,26.5,0.35809,0.00012,29.93389]
[1777913078365,38.19,80315.75,26.5,0.35755,0.00012,29.91633]
[1777913078824,38.19,80312.26,26.5,0.35712,0.00012,29.90251]
[1777913078850,38.19,80312.26,26.5,0.35712,0.00012,29.90251]
[1777913078888,38.19,80312.26,26.5,0.35712,0.00012,29.90251]
[1777913078952,38.19,80312.26,26.5,0.35712,0.00012,29.90251]
[1777913079367,38.19,80312.26,26.5,0.35712,0.00012,29.90251]
[1777913079465,38.19,80298.27,26.5,0.35541,0.00012,29.84695]
[1777913080167,38.19,80298.27,26.5,0.35541,0.00012,29.84695]
[1777913080376,38.19,80298.27,26.5,0.35541,0.00012,29.84695]
[1777913081188,38.19,80294.32,26.5,0.35493,0.00012,29.83115]
[1777913082156,38.19,80292.84,26.5,0.35475,0.00012,29.82523]
[1777913082202,38.19,80292.84,26.5,0.35475,0.00012,29.82523]
[1777913082354,38.19,80292.84,26.5,0.35475,0.00012,29.82523]
[1777913083619,38.19,80289.25,26.5,0.35432,0.00012,29.81088]
[1777913083701,38.19,80280.65,26.5,0.35327,0.00012,29.7763]
[1777913084634,38.19,80280.65,26.5,0.35327,0.00012,29.7763]
[1777913084643,38.19,80280.65,26.5,0.35327,0.00012,29.7763]
[1777913084794,38.19,80275.13,26.5,0.3526,0.00012,29.75402]
[1777913090249,38.19,80272.72,26.5,0.35232,0.00012,29.74465]
[1777913095284,38.19,80274.23,26.5,0.35252,0.00012,29.75118]
[1777913096023,38.19,80274.23,26.5,0.35252,0.00012,29.75118]
[1777913096074,38.19,80274.23,26.5,0.35252,0.00012,29.75118]
[1777913096187,38.19,80274.23,26.5,0.35252,0.00012,29.75118]
[1777913096486,38.19,80274.23,26.5,0.35252,0.00012,29.75118]
[1777913096490,38.19,80274.23,26.5,0.35252,0.00012,29.75118]
[1777913096526,38.19,80263.64,26.5,0.35124,0.00012,29.70829]
[1777913097084,38.19,80263.64,26.5,0.35124,0.00012,29.70829]
[1777913097201,38.19,80263.64,26.5,0.35124,0.00012,29.70829]
[1777913097380,38.19,80263.64,26.5,0.35124,0.00012,29.70829]
[1777913097455,38.19,80263.64,26.5,0.35124,0.00012,29.70829]
[1777913097550,38.19,80246.47,26.5,0.34917,0.00012,29.63793]
[1777913098940,38.19,80246.47,26.5,0.34917,0.00012,29.63793]
[1777913098995,38.19,80246.47,26.5,0.34917,0.00012,29.63793]
[1777913099634,38.19,80246.47,26.5,0.34917,0.00012,29.63793]
[1777913099730,38.2,80245.38,26.5,0.34904,0.00012,29.63371]
[1777913100163,38.2,80245.38,26.5,0.34904,0.00012,29.63371]
[1777913100174,38.2,80245.38,26.5,0.34904,0.00012,29.63371]
[1777913100192,38.2,80245.38,26.5,0.34904,0.00012,29.63371]
[1777913100214,38.2,80245.38,26.5,0.34904,0.00012,29.63371]
[1777913101899,38.2,80236.82,26.5,0.34801,0.00012,29.59828]
[1777913102195,38.2,80236.82,26.5,0.34801,0.00012,29.59828]
[1777913104303,38.2,80239.17,26.5,0.34829,0.00012,29.60804]
[1777913105477,38.2,80241.91,26.5,0.34862,0.00012,29.61941]
[1777913105555,38.2,80241.91,26.5,0.34862,0.00012,29.61941]
[1777913105622,38.2,80241.91,26.5,0.34862,0.00012,29.61941]
[1777913105672,38.2,80241.91,26.5,0.34862,0.00012,29.61941]
[1777913105872,38.2,80236.5,26.5,0.34797,0.00012,29.597]
[1777913106086,38.2,80236.5,26.5,0.34797,0.00012,29.597]
[1777913106364,38.2,80235.87,26.5,0.34789,0.00012,29.59438]
[1777913106841,38.2,80235.87,26.5,0.34789,0.00012,29.59438]
[1777913106893,38.2,80235.87,26.5,0.34789,0.00012,29.59438]
[1777913107648,38.2,80235.87,26.5,0.34789,0.00012,29.59438]
[1777913107726,38.19,80220.04,26.5,0.34597,0.00012,29.52799]
[1777913107858,38.19,80220.04,26.5,0.34597,0.00012,29.52799]
[1777913107935,38.19,80220.04,26.5,0.34597,0.00012,29.52799]
[1777913108144,38.19,80220.04,26.5,0.34597,0.00012,29.52799]
[1777913108148,38.19,80220.04,26.5,0.34597,0.00012,29.52799]
[1777913108644,38.19,80220.04,26.5,0.34597,0.00012,29.52799]
[1777913108736,38.19,80209.96,26.5,0.34475,0.00012,29.48545]
[1777913109172,38.19,80209.96,26.5,0.34475,0.00012,29.48545]
[1777913109257,38.19,80209.96,26.5,0.34475,0.00012,29.48545]
[1777913109357,38.19,80209.96,26.5,0.34475,0.00012,29.48545]
[1777913109672,38.19,80209.96,26.5,0.34475,0.00012,29.48545]
[1777913109765,38.19,80209.96,26.5,0.34475,0.00012,29.48545]
[1777913110146,38.19,80207.62,26.5,0.34447,0.00012,29.47545]
[1777913110998,38.19,80208.11,26.5,0.34453,0.00012,29.47752]
[1777913110998,38.19,80208.11,26.5,0.34453,0.00012,29.47752]
[1777913111032,38.19,80208.11,26.5,0.34453,0.00012,29.47752]
[1777913111399,38.19,80213.84,26.5,0.34521,0.00012,29.50162]
[1777913113413,38.19,80222.95,26.5,0.34631,0.00012,29.53967]
[1777913113974,38.19,80222.95,26.5,0.34631,0.00012,29.53967]
[1777913114240,38.19,80222.95,26.5,0.34631,0.00012,29.53967]
[1777913114421,38.19,80221.61,26.5,0.34615,0.00012,29.53406]
[1777913115765,38.19,80221.61,26.5,0.34615,0.00012,29.53406]
[1777913115768,38.19,80212.0,26.5,0.34498,0.00012,29.49343]
[1777913115958,38.19,80212.0,26.5,0.34498,0.00012,29.49343]
[1777913116646,38.19,80212.0,26.5,0.34498,0.00012,29.49343]
[1777913117768,38.19,80204.55,26.5,0.34408,0.00012,29.46184]
[1777913117960,38.19,80202.75,26.5,0.34386,0.00012,29.45412]
[1777913119286,38.19,80202.75,26.5,0.34386,0.00012,29.45406]
[1777913122784,38.19,80197.48,26.5,0.34322,0.00012,29.43152]
[1777913124182,38.19,80200.37,26.5,0.34356,0.00012,29.44371]
[1777913124907,38.18,80206.79,26.5,0.34433,0.00012,29.47087]
[1777913125723,38.18,80206.79,26.5,0.34433,0.00012,29.47087]
[1777913125737,38.18,80206.79,26.5,0.34433,0.00012,29.47087]
[1777913125790,38.18,80206.79,26.5,0.34433,0.00012,29.47087]
[1777913125815,38.18,80206.79,26.5,0.34433,0.00012,29.47087]
[1777913125836,38.18,80210.71,26.5,0.3448,0.00012,29.48737]
[1777913125892,38.18,80210.71,26.5,0.3448,0.00012,29.48737]
[1777913125910,38.18,80210.71,26.5,0.3448,0.00012,29.48737]
[1777913126324,38.18,80210.71,26.5,0.3448,0.00012,29.48737]
[1777913126526,38.18,80234.45,26.5,0.34767,0.00012,29.58682]
[1777913128524,38.18,80237.48,26.5,0.34803,0.00012,29.59918]
[1777913130402,38.18,80236.54,26.5,0.34791,0.00012,29.59514]
[1777913130538,38.18,80236.64,26.5,0.34792,0.00012,29.59543]
[1777913131471,38.18,80236.64,26.5,0.34792,0.00012,29.59543]
[1777913131863,38.18,80240.11,26.5,0.34832,0.00012,29.60657]
[1777913133191,38.18,80240.11,26.5,0.34833,0.00012,29.60676]
[1777913133207,38.18,80240.11,26.5,0.34833,0.00012,29.60676]
[1777913133221,38.18,80240.11,26.5,0.34833,0.00012,29.60676]
[1777913133226,38.18,80240.11,26.5,0.34833,0.00012,29.60676]
[1777913133309,38.18,80240.11,26.5,0.34833,0.00012,29.60676]
[1777913133346,38.18,80240.11,26.5,0.34833,0.00012,29.60676]
[1777913133362,38.18,80240.11,26.5,0.34833,0.00012,29.60676]
[1777913133371,38.18,80240.11,26.5,0.34833,0.00012,29.60676]
[1777913133401,38.18,80240.11,26.5,0.34833,0.00012,29.60676]
[1777913133453,38.18,80240.11,26.5,0.34833,0.00012,29.60676]
[1777913133560,38.18,80239.72,26.5,0.34828,0.00012,29.60516]
[1777913134195,38.18,80239.72,26.5,0.34828,0.00012,29.60516]
[1777913135417,38.18,80232.46,26.5,0.34741,0.00012,29.57501]
[1777913135647,38.18,80232.46,26.5,0.34741,0.00012,29.57501]
[1777913136004,38.18,80224.03,26.5,0.34639,0.00012,29.53985]
[1777913138271,38.18,80222.52,26.5,0.34621,0.00012,29.53364]
[1777913138414,38.18,80222.52,26.5,0.34621,0.00012,29.53364]
[1777913138560,38.18,80222.52,26.5,0.34621,0.00012,29.53364]
[1777913139649,38.18,80223.56,26.5,0.34634,0.00012,29.53807]
[1777913140174,38.18,80220.31,26.5,0.34595,0.00012,29.52452]
[1777913140206,38.18,80220.31,26.5,0.34595,0.00012,29.52452]
[1777913140274,38.18,80220.31,26.5,0.34595,0.00012,29.52452]
[1777913140486,38.18,80220.31,26.5,0.34595,0.00012,29.52452]
[1777913141050,38.19,80220.8,26.5,0.34601,0.00012,29.52665]
[1777913142251,38.19,80229.06,26.5,0.34701,0.00012,29.56127]
[1777913142296,38.19,80229.06,26.5,0.34701,0.00012,29.56127]
[1777913144859,38.19,80238.83,26.5,0.34819,0.00012,29.60201]
[1777913148331,38.19,80238.49,26.5,0.34815,0.00012,29.60064]
[1777913150965,38.19,80231.46,26.5,0.34731,0.00012,29.57149]
[1777913151923,38.19,80228.5,26.5,0.34695,0.00012,29.55918]
[1777913151937,38.19,80228.5,26.5,0.34695,0.00012,29.55918]
[1777913151940,38.19,80228.5,26.5,0.34695,0.00012,29.55918]
[1777913152972,38.19,80226.28,26.5,0.34668,0.00012,29.54991]
[1777913155161,38.19,80230.78,26.5,0.34723,0.00012,29.5688]
[1777913156920,38.19,80225.77,26.5,0.34662,0.00012,29.54788]
[1777913157130,38.19,80225.77,26.5,0.34662,0.00012,29.54788]
[1777913157291,38.19,80225.77,26.5,0.34662,0.00012,29.54788]
[1777913159117,38.19,80216.61,26.5,0.34552,0.00012,29.5095]
[1777913159846,38.19,80216.61,26.5,0.34552,0.00012,29.5095]
[1777913159888,38.19,80214.92,26.5,0.34532,0.00012,29.50243]
[1777913160213,38.19,80214.92,26.5,0.34532,0.00012,29.50243]
[1777913160315,38.19,80214.92,26.5,0.34532,0.00012,29.50243]
[1777913161347,38.19,80217.2,26.5,0.34559,0.00012,29.51206]
[1777913161477,38.19,80217.2,26.5,0.34559,0.00012,29.51206]
[1777913161758,38.19,80227.68,26.5,0.34686,0.00012,29.556]
[1777913165893,38.19,80228.98,26.5,0.34701,0.00012,29.5614]
[1777913166386,38.19,80228.98,26.5,0.34701,0.00012,29.5614]
[1777913166387,38.19,80228.98,26.5,0.34701,0.00012,29.5614]
[1777913166441,38.19,80228.98,26.5,0.34701,0.00012,29.5614]
[1777913166909,38.19,80228.55,26.5,0.34696,0.00012,29.55961]
[1777913166978,38.19,80228.55,26.5,0.34696,0.00012,29.55961]
[1777913167274,38.19,80228.55,26.5,0.34696,0.00012,29.55961]
[1777913167646,38.19,80228.55,26.5,0.34696,0.00012,29.55961]
[1777913167802,38.19,80219.39,26.5,0.34585,0.00012,29.52114]
[1777913168809,38.19,80206.99,26.5,0.34435,0.00012,29.46878]
[1777913169342,38.19,80206.99,26.5,0.34435,0.00012,29.46878]
[1777913170796,38.19,80208.5,26.5,0.34453,0.00012,29.47509]
[1777913175578,38.18,80212.43,26.5,0.34499,0.00012,29.49125]
[1777913175858,38.18,80213.78,26.5,0.34515,0.00012,29.49686]
[1777913175999,38.18,80213.78,26.5,0.34515,0.00012,29.49686]
[1777913178742,38.18,80220.98,26.5,0.34602,0.00012,29.5271]
[1777913179089,38.18,80221.77,26.5,0.34612,0.00012,29.53038]
[1777913179149,38.18,80220.7,26.5,0.34599,0.00012,29.52589]
[1777913183488,38.18,80215.47,26.5,0.34535,0.00012,29.50358]
[1777913183589,38.18,80216.45,26.5,0.34546,0.00012,29.50752]
[1777913188949,38.18,80211.32,26.5,0.34483,0.00012,29.48557]
[1777913191624,38.18,80210.16,26.5,0.34469,0.00012,29.48061]
[1777913193780,38.18,80212.48,26.5,0.34495,0.00012,29.487]
[1777913197486,38.17,80220.41,26.5,0.3459,0.00012,29.52012]
[1777913197899,38.17,80220.41,26.5,0.3459,0.00012,29.52012]
[1777913198249,38.17,80219.72,26.5,0.34581,0.00012,29.51707]
[1777913199369,38.17,80221.64,26.5,0.34604,0.00012,29.52513]
[1777913199392,38.17,80221.64,26.5,0.34604,0.00012,29.52513]
[1777913205771,38.17,80233.56,26.5,0.34746,0.00012,29.57439]
[1777913207945,38.17,80234.06,26.5,0.34751,0.00012,29.57613]
[1777913208139,38.17,80234.06,26.5,0.34751,0.00012,29.57613]
[1777913208317,38.17,80234.06,26.5,0.34751,0.00012,29.57613]
[1777913211103,38.17,80244.42,26.5,0.34877,0.00012,29.61932]
[1777913212074,38.17,80244.42,26.5,0.34877,0.00012,29.61932]
[1777913216138,38.17,80254.91,26.5,0.35005,0.00012,29.66291]
[1777913218041,38.17,80255.23,26.5,0.3501,0.00012,29.66429]
[1777913218044,38.17,80255.23,26.5,0.3501,0.00012,29.66429]
[1777913218298,38.17,80255.23,26.5,0.3501,0.00012,29.66429]
[1777913224194,38.17,80256.92,26.5,0.35031,0.00012,29.67151]
[1777913227305,38.17,80255.56,26.5,0.35015,0.00012,29.66601]
[1777913233260,38.18,80251.59,26.5,0.34969,0.00012,29.65045]
[1777913237534,38.18,80249.85,26.5,0.34949,0.00012,29.64366]
[1777913237596,38.18,80249.87,26.5,0.3495,0.00012,29.64401]
[1777913243330,38.19,80256.08,26.5,0.35028,0.00012,29.67028]
[1777913247542,38.19,80249.62,26.5,0.34951,0.00012,29.64414]
[1777913247643,38.2,80250.43,26.5,0.34962,0.00012,29.64777]
[1777913249956,38.2,80248.6,26.5,0.3494,0.00012,29.64036]
[1777913250511,38.2,80248.6,26.5,0.3494,0.00012,29.64036]
[1777913250617,38.2,80248.6,26.5,0.3494,0.00012,29.64036]
[1777913250773,38.2,80248.6,26.5,0.3494,0.00012,29.64036]
[1777913250801,38.2,80248.6,26.5,0.3494,0.00012,29.64036]
[1777913253399,38.2,80236.06,26.5,0.34787,0.00012,29.58529]
[1777913254101,38.2,80236.06,26.5,0.34787,0.00012,29.58529]
[1777913256157,38.2,80233.74,26.5,0.34759,0.00012,29.57569]
[1777913260420,38.2,80231.11,26.5,0.34728,0.00012,29.56487]
[1777913264543,38.2,80238.87,26.5,0.34822,0.00012,29.59726]
[1777913270519,38.2,80238.06,26.5,0.34813,0.00012,29.59401]
[1777913273052,38.2,80236.79,26.5,0.34797,0.00012,29.58878]
[1777913276285,38.2,80236.22,26.5,0.34791,0.00012,29.58648]
[1777913277302,38.2,80236.86,26.5,0.34799,0.00012,29.58916]
[1777913277910,38.2,80236.86,26.5,0.34799,0.00012,29.58916]
[1777913280589,38.2,80247.04,26.5,0.34922,0.00012,29.63133]
[1777913281023,38.2,80247.04,26.5,0.34922,0.00012,29.63133]
[1777913281034,38.2,80247.04,26.5,0.34922,0.00012,29.63133]
[1777913281879,38.2,80247.04,26.5,0.34922,0.00012,29.63133]
[1777913282422,38.2,80238.76,26.5,0.34821,0.00012,29.59695]
[1777913283018,38.2,80238.76,26.5,0.34821,0.00012,29.59695]
[1777913283455,38.2,80238.76,26.5,0.34821,0.00012,29.59695]
[1777913283498,38.2,80238.76,26.5,0.34821,0.00012,29.59695]
[1777913284680,38.2,80237.58,26.5,0.34807,0.00012,29.5919]
[1777913284795,38.2,80237.58,26.5,0.34807,0.00012,29.5919]
[1777913284942,38.2,80237.58,26.5,0.34807,0.00012,29.5919]
[1777913284953,38.2,80237.58,26.5,0.34807,0.00012,29.5919]
[1777913284796,38.2,80248.88,26.5,0.34943,0.00012,29.63845]
[1777913285625,38.2,80248.88,26.5,0.34943,0.00012,29.63862]
[1777913286908,38.2,80248.88,26.5,0.34943,0.00012,29.63862]
[1777913286898,38.2,80265.8,26.5,0.35149,0.00012,29.70807]
[1777913287009,38.2,80265.8,26.5,0.35149,0.00012,29.70807]
[1777913287065,38.2,80265.8,26.5,0.35149,0.00012,29.70807]
[1777913287598,38.2,80265.8,26.5,0.35149,0.00012,29.70807]
[1777913287653,38.2,80265.8,26.5,0.35149,0.00012,29.70807]
[1777913287866,38.2,80265.8,26.5,0.35149,0.00012,29.70807]
[1777913288199,38.2,80266.58,26.5,0.35159,0.00012,29.71136]
[1777913289026,38.2,80266.58,26.5,0.35159,0.00012,29.71146]
[1777913291334,38.2,80273.86,26.5,0.35248,0.00012,29.74121]
[1777913291521,38.2,80273.86,26.5,0.35248,0.00012,29.74121]
[1777913291568,38.2,80273.86,26.5,0.35248,0.00012,29.74121]
[1777913291573,38.2,80273.86,26.5,0.35248,0.00012,29.74121]
[1777913291641,38.2,80273.86,26.5,0.35248,0.00012,29.74121]
[1777913291648,38.2,80273.86,26.5,0.35248,0.00012,29.74121]
[1777913291664,38.2,80273.86,26.5,0.35248,0.00012,29.74121]
[1777913291682,38.2,80273.86,26.5,0.35248,0.00012,29.74121]
[1777913291688,38.2,80273.86,26.5,0.35248,0.00012,29.74121]
[1777913291701,38.2,80283.07,26.5,0.3536,0.00012,29.77848]
[1777913293826,38.21,80283.26,26.5,0.35362,0.00012,29.77932]
[1777913293880,38.21,80283.26,26.5,0.35362,0.00012,29.77932]
[1777913295818,38.21,80288.32,26.5,0.35424,0.00012,29.79975]
[1777913295926,38.21,80288.32,26.5,0.35424,0.00012,29.79975]
[1777913296337,38.21,80287.61,26.5,0.35416,0.00012,29.79693]
[1777913300730,38.21,80279.04,26.5,0.35312,0.00012,29.76269]
[1777913302448,38.21,80278.14,26.5,0.35302,0.00012,29.75911]
[1777913302927,38.21,80278.14,26.5,0.35302,0.00012,29.75911]
[1777913306643,38.21,80270.53,26.5,0.3521,0.00012,29.72859]
[1777913306906,38.21,80270.53,26.5,0.3521,0.00012,29.72859]
[1777913306917,38.21,80267.78,26.5,0.35177,0.00012,29.71751]
[1777913307124,38.21,80267.78,26.5,0.35177,0.00012,29.71751]
[1777913307147,38.21,80267.78,26.5,0.35177,0.00012,29.71751]
[1777913307171,38.21,80267.78,26.5,0.35177,0.00012,29.71751]
[1777913307175,38.21,80267.78,26.5,0.35177,0.00012,29.71751]
[1777913307189,38.21,80267.78,26.5,0.35177,0.00012,29.71751]
[1777913307203,38.21,80267.78,26.5,0.35177,0.00012,29.71751]
[1777913307216,38.21,80267.78,26.5,0.35177,0.00012,29.71751]
[1777913307350,38.21,80267.78,26.5,0.35177,0.00012,29.71751]
[1777913307691,38.21,80267.78,26.5,0.35177,0.00012,29.71751]
[1777913307755,38.21,80267.78,26.5,0.35177,0.00012,29.71751]
[1777913307770,38.21,80267.78,26.5,0.35177,0.00012,29.71751]
[1777913307843,38.21,80267.78,26.5,0.35177,0.00012,29.71751]
[1777913307873,38.21,80267.78,26.5,0.35177,0.00012,29.71751]
[1777913307963,38.21,80243.25,26.5,0.34879,0.00012,29.61673]
[1777913308115,38.21,80243.25,26.5,0.34879,0.00012,29.61673]
[1777913308443,38.21,80243.25,26.5,0.34879,0.00012,29.61673]
[1777913308464,38.21,80243.25,26.5,0.34879,0.00012,29.61673]
[1777913308786,38.21,80243.25,26.5,0.34879,0.00012,29.61673]
[1777913308983,38.21,80243.25,26.5,0.34879,0.00012,29.61673]
[1777913308874,38.21,80230.2,26.5,0.34721,0.00012,29.56234]
[1777913309612,38.21,80230.2,26.5,0.34721,0.00012,29.56234]
[1777913309762,38.21,80230.2,26.5,0.34721,0.00012,29.56234]
[1777913309834,38.21,80228.9,26.5,0.34705,0.00012,29.55678]
[1777913310492,38.21,80228.9,26.5,0.34705,0.00012,29.55678]
[1777913312210,38.21,80226.02,26.5,0.34668,0.00012,29.54119]
[1777913312212,38.21,80226.02,26.5,0.34668,0.00012,29.54119]
[1777913312471,38.21,80226.02,26.5,0.34668,0.00012,29.54119]
[1777913312592,38.21,80226.02,26.5,0.34668,0.00012,29.54119]
[1777913316397,38.2,80232.25,26.5,0.34741,0.00012,29.56664]
[1777913321880,38.19,80231.61,26.5,0.34731,0.00012,29.56312]
[1777913322912,38.19,80231.61,26.5,0.34731,0.00012,29.56312]
[1777913323008,38.19,80231.61,26.5,0.34731,0.00012,29.56312]
[1777913323858,38.19,80230.09,26.5,0.34712,0.00012,29.55665]
[1777913324904,38.19,80224.48,26.5,0.34644,0.00012,29.53307]
[1777913325714,38.19,80224.63,26.5,0.34645,0.00012,29.53357]
[1777913328212,38.19,80224.32,26.5,0.3464,0.00012,29.53191]
[1777913328556,38.19,80224.32,26.5,0.3464,0.00012,29.53191]
[1777913329928,38.19,80225.05,26.5,0.34649,0.00012,29.53485]
[1777913332632,38.19,80221.4,26.5,0.34604,0.00012,29.51922]
[1777913337992,38.18,80221.76,26.5,0.34606,0.00012,29.52009]
[1777913340191,38.18,80221.12,26.5,0.34597,0.00012,29.51719]
[1777913342338,38.18,80224.28,26.5,0.34635,0.00012,29.53022]
[1777913342341,38.18,80224.28,26.5,0.34635,0.00012,29.53022]
[1777913342355,38.18,80224.28,26.5,0.34635,0.00012,29.53022]
[1777913342412,38.18,80224.28,26.5,0.34635,0.00012,29.53022]
[1777913342457,38.18,80224.28,26.5,0.34635,0.00012,29.53022]
[1777913342809,38.18,80224.28,26.5,0.34635,0.00012,29.53022]
[1777913344325,38.18,80231.33,26.5,0.34719,0.00012,29.55945]
[1777913344359,38.18,80231.33,26.5,0.34719,0.00012,29.55945]
[1777913344403,38.18,80231.33,26.5,0.34719,0.00012,29.55945]
[1777913344510,38.18,80231.33,26.5,0.34719,0.00012,29.55945]
[1777913344528,38.18,80231.33,26.5,0.34719,0.00012,29.55945]
[1777913345458,38.17,80235.91,26.5,0.34774,0.00012,29.57838]
[1777913345501,38.17,80235.91,26.5,0.34774,0.00012,29.57838]
[1777913346049,38.17,80227.15,26.5,0.34668,0.00012,29.54171]
[1777913347886,38.17,80227.15,26.5,0.34668,0.00012,29.54171]
[1777913347889,38.17,80227.15,26.5,0.34668,0.00012,29.54171]
[1777913347932,38.17,80227.15,26.5,0.34668,0.00012,29.54171]
[1777913348063,38.17,80224.28,26.5,0.34633,0.00012,29.52945]
[1777913348688,38.17,80224.28,26.5,0.34633,0.00012,29.52945]
[1777913349645,38.17,80218.91,26.5,0.34567,0.00012,29.50681]
[1777913349682,38.17,80206.76,26.5,0.34421,0.00012,29.45555]
[1777913350274,38.17,80206.76,26.5,0.34421,0.00012,29.45555]
[1777913351600,38.17,80204.9,26.5,0.34398,0.00012,29.44755]
[1777913351620,38.17,80204.9,26.5,0.34398,0.00012,29.44755]
[1777913351737,38.17,80204.9,26.5,0.34398,0.00012,29.44755]
[1777913352505,38.17,80203.47,26.5,0.3438,0.00012,29.44136]
[1777913353522,38.17,80195.64,26.5,0.34286,0.00012,29.40806]
[1777913353602,38.17,80194.48,26.5,0.34272,0.00012,29.40305]
[1777913355491,38.17,80194.57,26.5,0.34273,0.00012,29.4034]
[1777913356157,38.17,80191.33,26.5,0.34234,0.00012,29.38956]
[1777913357951,38.17,80185.22,26.5,0.3416,0.00012,29.36338]
[1777913358042,38.17,80181.59,26.5,0.34117,0.00012,29.34782]
[1777913358129,38.17,80181.59,26.5,0.34117,0.00012,29.34782]
[1777913358424,38.17,80181.59,26.5,0.34117,0.00012,29.34782]
[1777913358488,38.17,80181.59,26.5,0.34117,0.00012,29.34782]
[1777913358612,38.17,80181.59,26.5,0.34117,0.00012,29.34782]
[1777913358629,38.17,80181.59,26.5,0.34117,0.00012,29.34782]
[1777913358711,38.17,80181.59,26.5,0.34117,0.00012,29.34782]
[1777913358735,38.17,80181.59,26.5,0.34117,0.00012,29.34782]
[1777913359054,38.17,80181.59,26.5,0.34117,0.00012,29.34782]
[1777913359058,38.17,80181.59,26.5,0.34117,0.00012,29.34782]
[1777913360112,38.17,80170.81,26.5,0.33988,0.00012,29.30135]
[1777913360389,38.17,80170.81,26.5,0.33988,0.00012,29.30135]
[1777913360432,38.17,80170.81,26.5,0.33988,0.00012,29.30135]
[1777913360593,38.17,80170.81,26.5,0.33988,0.00012,29.30135]
[1777913360606,38.17,80168.5,26.5,0.3396,0.00012,29.29134]
[1777913361279,38.17,80168.5,26.5,0.3396,0.00012,29.29134]
[1777913362848,38.17,80162.55,26.5,0.33888,0.00012,29.26542]
[1777913363000,38.17,80162.55,26.5,0.33888,0.00012,29.26542]
[1777913363161,38.17,80162.82,26.5,0.33891,0.00012,29.26645]
[1777913369210,38.16,80170.06,26.5,0.33977,0.00012,29.2975]
[1777913372484,38.16,80173.32,26.5,0.34014,0.00012,29.30814]
[1777913373264,38.16,80168.4,26.5,0.33955,0.00012,29.28676]
[1777913373540,38.16,80168.4,26.5,0.33955,0.00012,29.28676]
[1777913375551,38.16,80169.33,26.5,0.33965,0.00012,29.29064]
[1777913377170,38.16,80170.49,26.5,0.33979,0.00012,29.2956]
[1777913378547,38.16,80173.44,26.5,0.34014,0.00012,29.30823]
[1777913379437,38.16,80172.33,26.5,0.34,0.00012,29.30335]
[1777913383512,38.16,80171.63,26.5,0.33991,0.00012,29.30003]
[1777913383744,38.16,80171.63,26.5,0.33991,0.00012,29.30003]
[1777913383858,38.16,80171.63,26.5,0.33991,0.00012,29.30003]
[1777913383970,38.16,80171.63,26.5,0.33991,0.00012,29.30003]
[1777913384053,38.16,80172.1,26.5,0.33997,0.00012,29.30204]
[1777913384921,38.16,80172.1,26.5,0.33997,0.00012,29.30204]
[1777913385018,38.16,80172.1,26.5,0.33997,0.00012,29.30204]
[1777913385536,38.16,80175.37,26.5,0.34036,0.00012,29.31623]
[1777913386734,38.16,80173.39,26.5,0.34012,0.00012,29.30767]
[1777913387052,38.16,80173.39,26.5,0.34012,0.00012,29.30767]
[1777913388157,38.16,80169.46,26.5,0.33965,0.00012,29.29075]
[1777913388190,38.16,80169.46,26.5,0.33965,0.00012,29.29075]
[1777913388194,38.16,80169.46,26.5,0.33965,0.00012,29.29075]
[1777913390453,38.16,80173.5,26.5,0.34014,0.00012,29.30835]
[1777913396399,38.17,80167.69,26.5,0.33951,0.00012,29.28528]
[1777913397310,38.17,80167.69,26.5,0.33951,0.00012,29.28528]
[1777913397741,38.17,80167.69,26.5,0.33951,0.00012,29.28528]
[1777913397806,38.17,80167.69,26.5,0.33951,0.00012,29.28528]
[1777913397958,38.17,80167.69,26.5,0.33951,0.00012,29.28528]
[1777913398094,38.17,80167.69,26.5,0.33951,0.00012,29.28528]
[1777913398837,38.17,80170.45,26.5,0.33984,0.00012,29.29736]
[1777913399008,38.17,80170.45,26.5,0.33984,0.00012,29.29736]
[1777913399102,38.18,80180.93,26.5,0.3411,0.00012,29.34263]
[1777913400627,38.18,80180.93,26.5,0.3411,0.00012,29.34263]
[1777913400646,38.18,80180.93,26.5,0.3411,0.00012,29.34263]
[1777913400709,38.18,80180.93,26.5,0.3411,0.00012,29.34263]
[1777913400725,38.18,80189.94,26.5,0.34219,0.00012,29.38133]
[1777913401280,38.18,80189.94,26.5,0.34219,0.00012,29.38133]
[1777913403448,38.18,80199.13,26.5,0.34329,0.00012,29.42053]
[1777913404392,38.18,80199.13,26.5,0.34329,0.00012,29.42053]
[1777913404647,38.18,80199.13,26.5,0.34329,0.00012,29.42053]
[1777913405141,38.18,80194.49,26.5,0.34273,0.00012,29.40073]
[1777913408483,38.17,80185.61,26.5,0.34166,0.00012,29.36264]
[1777913410157,38.17,80188.04,26.5,0.34196,0.00012,29.37306]
[1777913411897,38.17,80188.04,26.5,0.34196,0.00012,29.37306]
[1777913411982,38.17,80188.04,26.5,0.34196,0.00012,29.37306]
[1777913412295,38.17,80185.27,26.5,0.34162,0.00012,29.36117]
[1777913413259,38.17,80185.27,26.5,0.34162,0.00012,29.36117]
[1777913413722,38.17,80185.27,26.5,0.34162,0.00012,29.36117]
[1777913413815,38.17,80169.44,26.5,0.33972,0.00012,29.29295]
[1777913416115,38.17,80169.44,26.5,0.33972,0.00012,29.29295]
[1777913416310,38.17,80168.57,26.5,0.33962,0.00012,29.28922]
[1777913416409,38.17,80168.57,26.5,0.33962,0.00012,29.28922]
[1777913416536,38.17,80168.57,26.5,0.33962,0.00012,29.28922]
[1777913417345,38.18,80170.46,26.5,0.33985,0.00012,29.29746]
[1777913417455,38.18,80170.46,26.5,0.33985,0.00012,29.29746]
[1777913417646,38.18,80170.46,26.5,0.33985,0.00012,29.29746]
[1777913418069,38.18,80170.46,26.5,0.33985,0.00012,29.29746]
[1777913418130,38.18,80170.46,26.5,0.33985,0.00012,29.29746]
[1777913418154,38.18,80179.03,26.5,0.34088,0.00012,29.33451]
[1777913420253,38.18,80172.16,26.5,0.34006,0.00012,29.30499]
[1777913420329,38.18,80172.16,26.5,0.34006,0.00012,29.30499]
[1777913420451,38.18,80172.16,26.5,0.34006,0.00012,29.30499]
[1777913420459,38.18,80172.16,26.5,0.34006,0.00012,29.30499]
[1777913421237,38.18,80169.55,26.5,0.33974,0.00012,29.29372]
[1777913421331,38.18,80169.55,26.5,0.33974,0.00012,29.29372]
[1777913421645,38.18,80169.55,26.5,0.33974,0.00012,29.29372]
[1777913421681,38.18,80188.09,26.5,0.34197,0.00012,29.3736]
[1777913422256,38.18,80188.09,26.5,0.34197,0.00012,29.3736]
[1777913422269,38.18,80188.09,26.5,0.34197,0.00012,29.3736]
[1777913422692,38.18,80188.09,26.5,0.34197,0.00012,29.3736]
[1777913423072,38.18,80188.09,26.5,0.34197,0.00012,29.3736]
[1777913423184,38.18,80193.4,26.5,0.34261,0.00012,29.39635]
[1777913425199,38.18,80198.11,26.5,0.34318,0.00012,29.41644]
[1777913427453,38.18,80198.98,26.5,0.34328,0.00012,29.42008]
[1777913432651,38.18,80199.39,26.5,0.34331,0.00012,29.41828]
[1777913434881,38.17,80192.93,26.5,0.34253,0.00012,29.39071]
[1777913436781,38.17,80185.15,26.5,0.34159,0.00012,29.35735]
[1777913436813,38.17,80185.15,26.5,0.34159,0.00012,29.35735]
[1777913436991,38.17,80185.15,26.5,0.34159,0.00012,29.35735]
[1777913437232,38.17,80187.34,26.5,0.34186,0.00012,29.36674]
[1777913437241,38.17,80187.34,26.5,0.34186,0.00012,29.36674]
[1777913437512,38.17,80187.34,26.5,0.34186,0.00012,29.36674]
[1777913437941,38.17,80187.34,26.5,0.34186,0.00012,29.36674]
[1777913438104,38.17,80187.34,26.5,0.34186,0.00012,29.36674]
[1777913438105,38.17,80206.3,26.5,0.34414,0.00012,29.44752]
[1777913441250,38.17,80207.02,26.5,0.34422,0.00012,29.4505]
[1777913444737,38.17,80197.74,26.5,0.3431,0.00012,29.41093]
[1777913444767,38.17,80197.74,26.5,0.3431,0.00012,29.41093]
[1777913444834,38.17,80197.74,26.5,0.3431,0.00012,29.41093]
[1777913446751,38.17,80179.94,26.5,0.34096,0.00012,29.33463]
[1777913447745,38.17,80179.94,26.5,0.34096,0.00012,29.33463]
[1777913447762,38.17,80179.94,26.5,0.34096,0.00012,29.33463]
[1777913447997,38.17,80179.94,26.5,0.34096,0.00012,29.33463]
[1777913451995,38.17,80169.52,26.5,0.33971,0.00012,29.2897]
[1777913452009,38.17,80169.52,26.5,0.33971,0.00012,29.2897]
[1777913452036,38.17,80168.1,26.5,0.33954,0.00012,29.28366]
[1777913454045,38.17,80167.96,26.5,0.33952,0.00012,29.28304]
[1777913454049,38.17,80167.96,26.5,0.33952,0.00012,29.28304]
[1777913454146,38.17,80164.79,26.5,0.33914,0.00012,29.26928]
[1777913457950,38.17,80166.81,26.5,0.33939,0.00012,29.27826]
[1777913460860,38.18,80173.35,26.5,0.34018,0.00012,29.30675]
[1777913460907,38.18,80173.35,26.5,0.34018,0.00012,29.30675]
[1777913460925,38.18,80169.86,26.5,0.33976,0.00012,29.2917]
[1777913462106,38.18,80169.86,26.5,0.33976,0.00012,29.2917]
[1777913462844,38.18,80169.48,26.5,0.33971,0.00012,29.28991]
[1777913462848,38.18,80169.48,26.5,0.33971,0.00012,29.28991]
[1777913462922,38.17,80159.0,26.5,0.33845,0.00012,29.24424]
[1777913466720,38.17,80157.09,26.5,0.33821,0.00012,29.23558]
[1777913467037,38.17,80157.09,26.5,0.33821,0.00012,29.23558]
[1777913470367,38.17,80152.32,26.5,0.33763,0.00012,29.21437]
[1777913470395,38.17,80152.32,26.5,0.33763,0.00012,29.21437]
[1777913470731,38.17,80152.32,26.5,0.33763,0.00012,29.21437]
[1777913470780,38.17,80152.32,26.5,0.33763,0.00012,29.21437]
[1777913470817,38.17,80152.32,26.5,0.33763,0.00012,29.21437]
[1777913470866,38.17,80152.32,26.5,0.33763,0.00012,29.21437]
[1777913471073,38.17,80152.32,26.5,0.33763,0.00012,29.21437]
[1777913471145,38.17,80141.87,26.5,0.33638,0.00012,29.16842]
[1777913473438,38.17,80137.77,26.5,0.33588,0.00012,29.15026]
[1777913474294,38.17,80137.14,26.5,0.33581,0.00012,29.14744]
[1777913475755,38.17,80135.5,26.5,0.33561,0.00012,29.14016]
[1777913476494,38.17,80133.9,26.5,0.33542,0.00012,29.13306]
[1777913477140,38.17,80133.9,26.5,0.33542,0.00012,29.13306]
[1777913477469,38.17,80130.65,26.5,0.33503,0.00012,29.11865]
[1777913477496,38.17,80130.65,26.5,0.33503,0.00012,29.11865]
[1777913477734,38.17,80130.65,26.5,0.33503,0.00012,29.11865]
[1777913477817,38.17,80130.65,26.5,0.33503,0.00012,29.11865]
[1777913479773,38.17,80122.07,26.5,0.33401,0.00012,29.08053]
[1777913481178,38.17,80118.56,26.5,0.33359,0.00012,29.06492]
[1777913481845,38.17,80119.79,26.5,0.33374,0.00012,29.07044]
[1777913481849,38.17,80119.79,26.5,0.33374,0.00012,29.07044]
[1777913483119,38.17,80102.17,26.5,0.33164,0.00012,28.99155]
[1777913483232,38.17,80102.17,26.5,0.33164,0.00012,28.99155]
[1777913483382,38.17,80102.17,26.5,0.33164,0.00012,28.99155]
[1777913483412,38.17,80102.17,26.5,0.33164,0.00012,28.99155]
[1777913483786,38.17,80102.17,26.5,0.33164,0.00012,28.99155]
[1777913483950,38.17,80102.17,26.5,0.33164,0.00012,28.99155]
[1777913484027,38.17,80102.17,26.5,0.33164,0.00012,28.99155]
[1777913484068,38.17,80102.17,26.5,0.33164,0.00012,28.99155]
[1777913484126,38.17,80102.17,26.5,0.33164,0.00012,28.99155]
[1777913484145,38.17,80102.17,26.5,0.33164,0.00012,28.99155]
[1777913484176,38.17,80088.55,26.5,0.33002,0.00012,28.93002]
[1777913484199,38.17,80088.55,26.5,0.33002,0.00012,28.93002]
[1777913484288,38.17,80088.55,26.5,0.33002,0.00012,28.93002]
[1777913484436,38.17,80088.55,26.5,0.33002,0.00012,28.93002]
[1777913484480,38.17,80088.55,26.5,0.33002,0.00012,28.93002]
[1777913484595,38.17,80088.55,26.5,0.33002,0.00012,28.93002]
[1777913484672,38.17,80088.55,26.5,0.33002,0.00012,28.93002]
[1777913484931,38.17,80088.55,26.5,0.33002,0.00012,28.93002]
[1777913485121,38.17,80088.55,26.5,0.33002,0.00012,28.93002]
[1777913485154,38.17,80069.63,26.5,0.32777,0.00012,28.84371]
[1777913485258,38.17,80069.63,26.5,0.32777,0.00012,28.84371]
[1777913485558,38.17,80069.63,26.5,0.32777,0.00012,28.84371]
[1777913485591,38.17,80069.63,26.5,0.32777,0.00012,28.84371]
[1777913485759,38.17,80069.63,26.5,0.32777,0.00012,28.84371]
[1777913485896,38.17,80069.63,26.5,0.32777,0.00012,28.84371]
[1777913486136,38.17,80069.63,26.5,0.32777,0.00012,28.84371]
[1777913486186,38.17,80069.63,26.5,0.32777,0.00012,28.84371]
[1777913486045,38.17,80070.13,26.5,0.32782,0.00012,28.84576]
[1777913486275,38.17,80070.13,26.5,0.32782,0.00012,28.84576]
[1777913486315,38.17,80070.13,26.5,0.32782,0.00012,28.84576]
[1777913486388,38.17,80070.13,26.5,0.32782,0.00012,28.84576]
[1777913486645,38.17,80070.13,26.5,0.32782,0.00012,28.84576]
[1777913486784,38.17,80070.13,26.5,0.32782,0.00012,28.84576]
[1777913486909,38.17,80070.13,26.5,0.32782,0.00012,28.84576]
[1777913487102,38.17,80070.13,26.5,0.32782,0.00012,28.84576]
[1777913487168,38.17,80081.0,26.5,0.32911,0.00012,28.89538]
[1777913490604,38.16,80083.94,26.5,0.32946,0.00012,28.90861]
[1777913490830,38.16,80083.94,26.5,0.32946,0.00012,28.90861]
[1777913490925,38.16,80083.94,26.5,0.32946,0.00012,28.90861]
[1777913490973,38.16,80083.94,26.5,0.32946,0.00012,28.90861]
[1777913491730,38.16,80085.81,26.5,0.32966,0.00012,28.9137]
[1777913495209,38.16,80089.62,26.5,0.3301,0.00012,28.93063]
[1777913495946,38.16,80089.62,26.5,0.3301,0.00012,28.93063]
[1777913496685,38.16,80089.73,26.5,0.33011,0.00012,28.93103]
[1777913496842,38.16,80089.73,26.5,0.33011,0.00012,28.93103]
[1777913497132,38.16,80089.73,26.5,0.33011,0.00012,28.93103]
[1777913497818,38.16,80093.75,26.5,0.33059,0.00012,28.94915]
[1777913498129,38.16,80107.88,26.5,0.33227,0.00012,29.01273]
[1777913498535,38.16,80107.88,26.5,0.33227,0.00012,29.01273]
[1777913499514,38.16,80108.19,26.5,0.3323,0.00012,29.01398]
[1777913500961,38.16,80110.13,26.5,0.33253,0.00012,29.02253]
[1777913500992,38.16,80110.13,26.5,0.33253,0.00012,29.02253]
[1777913501382,38.16,80111.18,26.5,0.33265,0.00012,29.02709]
[1777913502384,38.16,80116.09,26.5,0.33323,0.00012,29.04889]
[1777913503053,38.16,80116.09,26.5,0.33323,0.00012,29.04889]
[1777913503166,38.16,80126.42,26.5,0.33446,0.00012,29.09496]
[1777913503292,38.16,80126.42,26.5,0.33446,0.00012,29.09496]
[1777913503902,38.16,80126.42,26.5,0.33446,0.00012,29.09496]
[1777913504379,38.16,80127.5,26.5,0.33459,0.00012,29.09956]
[1777913505191,38.16,80124.05,26.5,0.33417,0.00012,29.08423]
[1777913505470,38.16,80124.05,26.5,0.33417,0.00012,29.08423]
[1777913505918,38.16,80124.05,26.5,0.33417,0.00012,29.08423]
[1777913506677,38.16,80124.45,26.5,0.33422,0.00012,29.08602]
[1777913506943,38.16,80124.45,26.5,0.33422,0.00012,29.08602]
[1777913507097,38.16,80124.45,26.5,0.33422,0.00012,29.08602]
[1777913508460,38.16,80131.35,26.5,0.33505,0.00012,29.11668]
[1777913508808,38.16,80131.35,26.5,0.33505,0.00012,29.11668]
[1777913508945,38.16,80131.35,26.5,0.33505,0.00012,29.11668]
[1777913509100,38.16,80131.35,26.5,0.33505,0.00012,29.11668]
[1777913510163,38.16,80132.76,26.5,0.33521,0.00012,29.12291]
[1777913510188,38.16,80132.76,26.5,0.33521,0.00012,29.12291]
[1777913511224,38.16,80133.18,26.5,0.33526,0.00012,29.12476]
[1777913515066,38.16,80139.17,26.5,0.33598,0.00012,29.15118]
[1777913515341,38.15,80139.25,26.5,0.33599,0.00012,29.15147]
[1777913515368,38.15,80139.25,26.5,0.33599,0.00012,29.15147]
[1777913515532,38.15,80139.25,26.5,0.33599,0.00012,29.15147]
[1777913515611,38.15,80139.25,26.5,0.33599,0.00012,29.15147]
[1777913516798,38.15,80141.15,26.5,0.33621,0.00012,29.15985]
[1777913516817,38.15,80141.15,26.5,0.33621,0.00012,29.15985]
[1777913516987,38.15,80141.15,26.5,0.33621,0.00012,29.15985]
[1777913517795,38.15,80145.5,26.5,0.33673,0.00012,29.17893]
[1777913517855,38.15,80156.38,26.5,0.33804,0.00012,29.2266]
[1777913522196,38.15,80161.61,26.5,0.33866,0.00012,29.24923]
[1777913522214,38.15,80162.04,26.5,0.3387,0.00012,29.25088]
[1777913522278,38.15,80162.04,26.5,0.3387,0.00012,29.25088]
[1777913522402,38.15,80162.04,26.5,0.3387,0.00012,29.25088]
[1777913522558,38.15,80162.04,26.5,0.3387,0.00012,29.25088]
[1777913522721,38.15,80162.04,26.5,0.3387,0.00012,29.25088]
[1777913522840,38.15,80162.04,26.5,0.3387,0.00012,29.25088]
[1777913522841,38.15,80162.04,26.5,0.3387,0.00012,29.25088]
[1777913523592,38.15,80168.01,26.5,0.33942,0.00012,29.27683]
[1777913523653,38.15,80168.01,26.5,0.33942,0.00012,29.27683]
[1777913524155,38.15,80168.01,26.5,0.33942,0.00012,29.27683]
[1777913524158,38.15,80169.01,26.5,0.33954,0.00012,29.28135]
[1777913525895,38.15,80169.01,26.5,0.33954,0.00012,29.28135]
[1777913526168,38.15,80158.44,26.5,0.33827,0.00012,29.23511]
[1777913528690,38.15,80154.2,26.5,0.33776,0.00012,29.21648]
[1777913528796,38.15,80154.2,26.5,0.33776,0.00012,29.21648]
[1777913528990,38.15,80154.2,26.5,0.33776,0.00012,29.21648]
[1777913531191,38.15,80152.59,26.5,0.33756,0.00012,29.20925]
[1777913535402,38.15,80136.24,26.5,0.33559,0.00012,29.13701]
[1777913537827,38.15,80136.7,26.5,0.33565,0.00012,29.13901]
[1777913539430,38.15,80150.8,26.5,0.33733,0.00012,29.201]
[1777913544465,38.14,80148.15,26.5,0.337,0.00012,29.18903]
[1777913549500,38.14,80150.91,26.5,0.33732,0.00012,29.2008]
[1777913554535,38.14,80149.08,26.5,0.33708,0.00012,29.1891]
[1777913556339,38.14,80148.95,26.5,0.33706,0.00012,29.18847]
[1777913556476,38.14,80148.95,26.5,0.33706,0.00012,29.18847]
[1777913556846,38.14,80148.95,26.5,0.33706,0.00012,29.18847]
[1777913557025,38.14,80148.95,26.5,0.33706,0.00012,29.18847]
[1777913557147,38.14,80148.95,26.5,0.33706,0.00012,29.18847]
[1777913557244,38.14,80157.86,26.5,0.33813,0.00012,29.22756]
[1777913557514,38.14,80157.86,26.5,0.33813,0.00012,29.22756]
[1777913560725,38.14,80168.25,26.5,0.33939,0.00012,29.27304]
[1777913560750,38.14,80168.25,26.5,0.33939,0.00012,29.27304]
[1777913560951,38.14,80168.25,26.5,0.33939,0.00012,29.27304]
[1777913561727,38.14,80171.82,26.5,0.33982,0.00012,29.28868]
[1777913561788,38.14,80181.52,26.5,0.34099,0.00012,29.33058]
[1777913562949,38.14,80181.52,26.5,0.34099,0.00012,29.33058]
[1777913562973,38.14,80181.52,26.5,0.34099,0.00012,29.33058]
[1777913563317,38.14,80182.9,26.5,0.34116,0.00012,29.33665]
[1777913564362,38.14,80182.9,26.5,0.34116,0.00012,29.33665]
[1777913565439,38.14,80179.91,26.5,0.3408,0.00012,29.32382]
[1777913565623,38.14,80179.91,26.5,0.3408,0.00012,29.32382]
[1777913565692,38.14,80179.91,26.5,0.3408,0.00012,29.32382]
[1777913565714,38.14,80179.91,26.5,0.3408,0.00012,29.32382]
[1777913565763,38.14,80179.91,26.5,0.3408,0.00012,29.32382]
[1777913566039,38.14,80179.91,26.5,0.3408,0.00012,29.32382]
[1777913566072,38.14,80179.91,26.5,0.3408,0.00012,29.32382]
[1777913566120,38.14,80171.8,26.5,0.33982,0.00012,29.2888]
[1777913566614,38.14,80171.8,26.5,0.33982,0.00012,29.2888]
[1777913566811,38.14,80171.8,26.5,0.33982,0.00012,29.2888]
[1777913567259,38.14,80171.8,26.5,0.33982,0.00012,29.2888]
[1777913567206,38.14,80155.58,26.5,0.33788,0.00012,29.21815]
[1777913567391,38.14,80155.58,26.5,0.33788,0.00012,29.21815]
[1777913567498,38.14,80155.58,26.5,0.33788,0.00012,29.21815]
[1777913567634,38.14,80155.58,26.5,0.33788,0.00012,29.21815]
[1777913567818,38.14,80155.58,26.5,0.33788,0.00012,29.21815]
[1777913567900,38.14,80155.58,26.5,0.33788,0.00012,29.21815]
[1777913568489,38.14,80129.7,26.5,0.33478,0.00012,29.10414]
[1777913568520,38.14,80129.7,26.5,0.33478,0.00012,29.10414]
[1777913568636,38.14,80129.7,26.5,0.33478,0.00012,29.10414]
[1777913569217,38.14,80129.7,26.5,0.33478,0.00012,29.10414]
[1777913569390,38.14,80136.79,26.5,0.33562,0.00012,29.1354]
[1777913569431,38.14,80136.79,26.5,0.33562,0.00012,29.1354]
[1777913570124,38.14,80124.39,26.5,0.33414,0.00012,29.08029]
[1777913570675,38.14,80124.39,26.5,0.33414,0.00012,29.08029]
[1777913570705,38.14,80124.39,26.5,0.33414,0.00012,29.08029]
[1777913572869,38.14,80136.36,26.5,0.33557,0.00012,29.13356]
[1777913577697,38.15,80147.51,26.5,0.33692,0.00012,29.18303]
[1777913579543,38.15,80147.19,26.5,0.33688,0.00012,29.18166]
[1777913581382,38.15,80145.05,26.5,0.33662,0.00012,29.1723]
[1777913583403,38.15,80146.61,26.5,0.33681,0.00012,29.17922]
[1777913583649,38.15,80146.61,26.5,0.33681,0.00012,29.17922]
[1777913585753,38.15,80135.53,26.5,0.33549,0.00012,29.13044]
[1777913588774,38.15,80144.53,26.5,0.33657,0.00012,29.17029]
[1777913589498,38.15,80144.53,26.5,0.33657,0.00012,29.17029]
[1777913590349,38.15,80144.99,26.5,0.33663,0.00012,29.17236]
[1777913590824,38.15,80144.99,26.5,0.33663,0.00012,29.17236]
[1777913590864,38.15,80144.99,26.5,0.33663,0.00012,29.17236]
[1777913590979,38.15,80144.99,26.5,0.33663,0.00012,29.17236]
[1777913591906,38.15,80138.75,26.5,0.33588,0.00012,29.14492]
[1777913591946,38.15,80138.75,26.5,0.33588,0.00012,29.14492]
[1777913592023,38.15,80138.75,26.5,0.33588,0.00012,29.14492]
[1777913592051,38.15,80123.73,26.5,0.33408,0.00012,29.07828]
[1777913592947,38.15,80123.73,26.5,0.33408,0.00012,29.07828]
[1777913592956,38.15,80114.73,26.5,0.33301,0.00012,29.03808]
[1777913595823,38.15,80108.1,26.5,0.33222,0.00012,29.00844]
[1777913597695,38.15,80105.61,26.5,0.33193,0.00012,28.99731]
[1777913602872,38.15,80109.04,26.5,0.33235,0.00012,29.01318]
[1777913605169,38.15,80108.88,26.5,0.33233,0.00012,29.01253]
[1777913605245,38.15,80108.88,26.5,0.33233,0.00012,29.01253]
[1777913605271,38.15,80108.88,26.5,0.33233,0.00012,29.01253]
[1777913605388,38.15,80108.51,26.5,0.33229,0.00012,29.01101]
[1777913605520,38.15,80108.51,26.5,0.33229,0.00012,29.01101]
[1777913606196,38.15,80108.51,26.5,0.33229,0.00012,29.01101]
[1777913606573,38.15,80112.32,26.5,0.33275,0.00012,29.02816]
[1777913606775,38.15,80112.32,26.5,0.33275,0.00012,29.02816]
[1777913606896,38.15,80112.32,26.5,0.33275,0.00012,29.02816]
[1777913607195,38.15,80112.32,26.5,0.33275,0.00012,29.02816]
[1777913608389,38.15,80104.56,26.5,0.33183,0.00012,28.99346]
[1777913608493,38.15,80104.56,26.5,0.33183,0.00012,28.99346]
[1777913608528,38.15,80104.56,26.5,0.33183,0.00012,28.99346]
[1777913608576,38.15,80104.56,26.5,0.33183,0.00012,28.99346]
[1777913608645,38.15,80104.56,26.5,0.33183,0.00012,28.99346]
[1777913608773,38.15,80104.56,26.5,0.33183,0.00012,28.99346]
[1777913608963,38.15,80088.35,26.5,0.3299,0.00012,28.92021]
[1777913613185,38.16,80091.1,26.5,0.33023,0.00012,28.92994]
[1777913618985,38.16,80093.59,26.5,0.33054,0.00012,28.942]
[1777913619919,38.16,80093.59,26.5,0.33054,0.00012,28.942]
[1777913621646,38.16,80092.98,26.5,0.33048,0.00012,28.93949]
[1777913627039,38.17,80092.62,26.5,0.33046,0.00012,28.9386]
[1777913632075,38.17,80093.23,26.5,0.33055,0.00012,28.94199]
[1777913633174,38.17,80093.23,26.5,0.33055,0.00012,28.94199]
[1777913633264,38.17,80093.23,26.5,0.33055,0.00012,28.94199]
[1777913633335,38.17,80091.15,26.5,0.3303,0.00012,28.9327]
[1777913633464,38.17,80091.15,26.5,0.3303,0.00012,28.9327]
[1777913634200,38.17,80091.15,26.5,0.3303,0.00012,28.9327]
[1777913634301,38.17,80078.75,26.5,0.32883,0.00012,28.87626]
[1777913635352,38.17,80078.75,26.5,0.32883,0.00012,28.87626]
[1777913638117,38.17,80066.88,26.5,0.32742,0.00012,28.82178]
[1777913638895,38.17,80066.88,26.5,0.32742,0.00012,28.82178]
[1777913638937,38.17,80066.88,26.5,0.32742,0.00012,28.82178]
[1777913640195,38.17,80064.86,26.5,0.32718,0.00012,28.8125]
[1777913641340,38.17,80063.63,26.5,0.32703,0.00012,28.80685]
[1777913642891,38.17,80064.4,26.5,0.32712,0.00012,28.8104]
[1777913643645,38.17,80065.12,26.5,0.32721,0.00012,28.81371]
[1777913643678,38.17,80065.12,26.5,0.32721,0.00012,28.81371]
[1777913643697,38.17,80065.12,26.5,0.32721,0.00012,28.81371]
[1777913643704,38.17,80065.12,26.5,0.32721,0.00012,28.81371]
[1777913643775,38.17,80065.12,26.5,0.32721,0.00012,28.81371]
[1777913644119,38.17,80065.12,26.5,0.32721,0.00012,28.81371]
[1777913644192,38.17,80052.46,26.5,0.32571,0.00012,28.75538]
[1777913645109,38.17,80052.46,26.5,0.32571,0.00012,28.75538]
[1777913645777,38.17,80048.03,26.5,0.32519,0.00012,28.7349]
[1777913646783,38.17,80047.88,26.5,0.32517,0.00012,28.73425]
[1777913646798,38.17,80047.88,26.5,0.32517,0.00012,28.73425]
[1777913651305,38.17,80046.84,26.5,0.32506,0.00012,28.7297]
[1777913651313,38.17,80046.84,26.5,0.32506,0.00012,28.7297]
[1777913654229,38.18,80058.69,26.5,0.32646,0.00012,28.78471]
[1777913658257,38.18,80068.33,26.5,0.32761,0.00012,28.82905]
[1777913658940,38.18,80068.33,26.5,0.32761,0.00012,28.82905]
[1777913660558,38.18,80069.7,26.5,0.32777,0.00012,28.8353]
[1777913662890,38.18,80069.45,26.5,0.32774,0.00012,28.83412]
[1777913665429,38.18,80076.98,26.5,0.32863,0.00012,28.86848]
[1777913667455,38.17,80071.74,26.5,0.328,0.00012,28.84445]
[1777913669758,38.17,80069.76,26.5,0.32777,0.00012,28.83534]
[1777913670426,38.17,80067.12,26.5,0.32745,0.00012,28.82322]
[1777913670479,38.17,80067.12,26.5,0.32745,0.00012,28.82322]
[1777913670893,38.17,80067.12,26.5,0.32745,0.00012,28.82322]
[1777913670934,38.17,80067.12,26.5,0.32745,0.00012,28.82322]
[1777913671911,38.17,80063.65,26.5,0.32703,0.00012,28.80393]
[1777913673307,38.17,80055.54,26.5,0.32607,0.00012,28.76658]
[1777913677256,38.17,80061.7,26.5,0.3268,0.00012,28.7951]
[1777913677937,38.17,80066.31,26.5,0.32735,0.00012,28.81629]
[1777913679741,38.17,80065.75,26.5,0.32728,0.00012,28.81372]
[1777913679794,38.17,80065.75,26.5,0.32728,0.00012,28.81372]
[1777913680626,38.17,80064.3,26.5,0.32711,0.00012,28.80706]
[1777913681788,38.17,80058.8,26.5,0.32646,0.00012,28.78175]
[1777913685367,38.18,80054.19,26.5,0.32591,0.00012,28.76051]
[1777913685423,38.18,80053.74,26.5,0.32586,0.00012,28.75848]
[1777913686353,38.18,80053.74,26.5,0.32586,0.00012,28.75848]
[1777913686405,38.17,80050.01,26.5,0.32542,0.00012,28.74111]
[1777913687562,38.17,80050.01,26.5,0.32542,0.00012,28.74111]
[1777913688198,38.17,80050.01,26.5,0.32542,0.00012,28.74111]
[1777913688363,38.17,80050.01,26.5,0.32542,0.00012,28.74111]
[1777913689010,38.17,80044.36,26.5,0.32474,0.00012,28.71464]
[1777913690020,38.17,80044.4,26.5,0.32475,0.00012,28.71483]
[1777913691434,38.17,80044.32,26.5,0.32473,0.00012,28.71433]
[1777913691489,38.17,80044.32,26.5,0.32473,0.00012,28.71433]
[1777913691521,38.17,80044.32,26.5,0.32473,0.00012,28.71433]
[1777913691536,38.17,80044.32,26.5,0.32473,0.00012,28.71421]
[1777913692406,38.17,80044.32,26.5,0.32473,0.00012,28.71421]
[1777913691738,38.17,80047.16,26.5,0.32506,0.00012,28.72727]
[1777913692456,38.17,80047.16,26.5,0.32506,0.00012,28.72727]
[1777913697381,38.17,80053.73,26.5,0.32584,0.00012,28.75793]
[1777913699381,38.17,80056.38,26.5,0.32616,0.00012,28.77025]
[1777913702052,38.17,80072.05,26.5,0.32802,0.00012,28.84237]
[1777913706618,38.17,80061.68,26.5,0.32679,0.00012,28.79474]
[1777913709437,38.17,80059.37,26.5,0.32652,0.00012,28.78413]
[1777913709599,38.17,80059.37,26.5,0.32652,0.00012,28.78413]
[1777913711594,38.17,80056.83,26.5,0.32622,0.00012,28.77246]
[1777913715506,38.17,80053.27,26.5,0.3258,0.00012,28.75617]
[1777913715562,38.17,80053.27,26.5,0.3258,0.00012,28.75617]
[1777913715905,38.17,80053.27,26.5,0.3258,0.00012,28.75617]
[1777913716053,38.17,80053.27,26.5,0.3258,0.00012,28.75617]
[1777913716410,38.18,80052.36,26.5,0.3257,0.00012,28.75205]
[1777913717539,38.18,80052.36,26.5,0.3257,0.00012,28.75205]
[1777913718516,38.17,80049.33,26.5,0.32534,0.00012,28.73798]
[1777913719435,38.17,80049.33,26.5,0.32534,0.00012,28.73798]
[1777913722982,38.17,80047.5,26.5,0.32512,0.00012,28.72937]
[1777913726939,38.17,80051.11,26.5,0.32554,0.00012,28.74597]
[1777913728333,38.17,80048.09,26.5,0.32518,0.00012,28.73195]
[1777913729364,38.17,80046.75,26.5,0.32502,0.00012,28.72566]
[1777913730472,38.17,80047.56,26.5,0.32512,0.00012,28.72939]
[1777913730472,38.17,80047.56,26.5,0.32512,0.00012,28.72939]
[1777913730741,38.17,80047.56,26.5,0.32512,0.00012,28.72939]
[1777913730944,38.17,80047.56,26.5,0.32512,0.00012,28.72939]
[1777913731052,38.17,80047.56,26.5,0.32512,0.00012,28.72939]
[1777913731102,38.17,80058.84,26.5,0.32643,0.00012,28.77814]
[1777913731526,38.17,80058.84,26.5,0.32643,0.00012,28.77814]
[1777913731652,38.17,80058.84,26.5,0.32643,0.00012,28.77814]
[1777913732262,38.17,80058.84,26.5,0.32643,0.00012,28.77814]
[1777913732309,38.17,80058.84,26.5,0.32643,0.00012,28.77814]
[1777913732479,38.17,80063.88,26.5,0.32703,0.00012,28.80146]
[1777913732572,38.17,80063.88,26.5,0.32703,0.00012,28.80146]
[1777913737858,38.17,80071.74,26.5,0.32796,0.00012,28.83749]
[1777913742631,38.17,80069.99,26.5,0.32775,0.00012,28.8294]
[1777913743512,38.17,80068.54,26.5,0.32758,0.00012,28.82273]
[1777913745526,38.17,80064.04,26.5,0.32705,0.00012,28.80205]
[1777913745858,38.17,80064.04,26.5,0.32705,0.00012,28.80205]
[1777913747869,38.17,80057.67,26.5,0.32629,0.00012,28.77273]
[1777913748861,38.17,80055.13,26.5,0.32599,0.00012,28.76103]
[1777913748941,38.17,80055.13,26.5,0.32599,0.00012,28.76103]
[1777913748962,38.17,80055.13,26.5,0.32599,0.00012,28.76103]
[1777913749007,38.17,80055.13,26.5,0.32599,0.00012,28.76103]
[1777913750084,38.17,80053.19,26.5,0.32576,0.00012,28.7521]
[1777913750708,38.17,80048.88,26.5,0.32526,0.00012,28.7322]
[1777913750888,38.17,80048.88,26.5,0.32526,0.00012,28.7322]
[1777913750984,38.17,80043.16,26.5,0.32458,0.00012,28.7057]
[1777913755984,38.17,80035.78,26.5,0.32371,0.00012,28.67134]
[1777913756993,38.17,80035.78,26.5,0.32371,0.00012,28.67134]
[1777913763039,38.17,80034.39,26.5,0.32355,0.00012,28.66509]
[1777913763556,38.17,80034.39,26.5,0.32355,0.00012,28.66509]
[1777913764248,38.17,80034.39,26.5,0.32355,0.00012,28.66509]
[1777913764955,38.17,80039.26,26.5,0.32413,0.00012,28.68786]
[1777913769494,38.17,80035.98,26.5,0.32374,0.00012,28.67263]
[1777913770088,38.18,80035.48,26.5,0.32369,0.00012,28.67035]
[1777913771557,38.18,80035.77,26.5,0.32372,0.00012,28.67181]
[1777913772102,38.18,80038.31,26.5,0.32403,0.00012,28.68376]
[1777913773621,38.18,80038.95,26.5,0.3241,0.00012,28.68675]
[1777913773629,38.18,80038.95,26.5,0.3241,0.00012,28.68675]
[1777913774116,38.18,80038.55,26.5,0.32405,0.00012,28.68488]
[1777913775079,38.18,80038.55,26.5,0.32405,0.00012,28.68488]
[1777913777482,38.18,80037.11,26.5,0.32389,0.00012,28.67847]
[1777913780891,38.18,80037.32,26.5,0.32393,0.00012,28.67988]
[1777913781048,38.18,80037.32,26.5,0.32393,0.00012,28.67988]
[1777913781068,38.18,80037.32,26.5,0.32393,0.00012,28.67988]
[1777913781280,38.18,80037.32,26.5,0.32393,0.00012,28.67988]
[1777913781376,38.18,80033.34,26.5,0.32346,0.00012,28.66143]
[1777913783138,38.18,80033.42,26.5,0.32347,0.00012,28.66168]
[1777913783906,38.18,80032.22,26.5,0.32332,0.00012,28.65596]
[1777913785459,38.18,80032.4,26.5,0.32334,0.00012,28.65669]
[1777913786125,38.18,80031.46,26.5,0.32323,0.00012,28.65219]
[1777913786138,38.18,80031.46,26.5,0.32323,0.00012,28.65219]
[1777913788376,38.18,80035.57,26.5,0.32371,0.00012,28.67115]
[1777913791984,38.17,80034.09,26.5,0.3235,0.00012,28.66038]
[1777913794007,38.17,80034.57,26.5,0.32355,0.00012,28.66239]
[1777913794361,38.17,80034.57,26.5,0.32355,0.00012,28.66239]
[1777913794409,38.17,80034.57,26.5,0.32355,0.00012,28.66239]
[1777913794938,38.17,80033.12,26.5,0.32338,0.00012,28.6555]
[1777913795037,38.17,80033.12,26.5,0.32338,0.00012,28.6555]
[1777913796939,38.17,80029.59,26.5,0.32296,0.00012,28.63877]
[1777913798140,38.17,80028.6,26.5,0.32284,0.00012,28.63404]
[1777913798150,38.17,80028.6,26.5,0.32284,0.00012,28.63404]
[1777913798177,38.17,80028.6,26.5,0.32284,0.00012,28.63404]
[1777913799042,38.17,80026.53,26.5,0.32259,0.00012,28.62425]
[1777913800517,38.17,80024.8,26.5,0.32238,0.00012,28.61605]
[1777913800538,38.17,80024.8,26.5,0.32238,0.00012,28.61605]
[1777913800673,38.17,80018.57,26.5,0.32165,0.00012,28.5867]
[1777913800817,38.17,80018.57,26.5,0.32165,0.00012,28.5867]
[1777913800822,38.17,80018.57,26.5,0.32165,0.00012,28.5867]
[1777913801056,38.17,80018.57,26.5,0.32165,0.00012,28.5867]
[1777913801520,38.17,80008.1,26.5,0.32041,0.00012,28.53725]
[1777913802739,38.17,80006.25,26.5,0.3202,0.00012,28.52844]
[1777913802777,38.17,80006.25,26.5,0.3202,0.00012,28.52844]
[1777913804681,38.17,80009.28,26.5,0.32055,0.00012,28.54275]
[1777913810244,38.17,80021.49,26.5,0.32198,0.00012,28.60006]
[1777913810844,38.17,80019.43,26.5,0.32174,0.00012,28.59031]
[1777913810855,38.17,80019.43,26.5,0.32174,0.00012,28.59031]
[1777913810979,38.17,80019.43,26.5,0.32174,0.00012,28.59031]
[1777913811127,38.17,80019.43,26.5,0.32174,0.00012,28.59031]
[1777913811807,38.17,80012.12,26.5,0.32088,0.00012,28.55586]
[1777913812382,38.17,80002.0,26.5,0.31968,0.00012,28.50773]
[1777913813878,38.16,79995.94,26.5,0.31897,0.00012,28.4788]
[1777913814215,38.16,79995.94,26.5,0.31897,0.00012,28.4788]
[1777913814254,38.16,79995.94,26.5,0.31897,0.00012,28.4788]
[1777913814659,38.16,79994.54,26.5,0.3188,0.00012,28.47203]
[1777913814976,38.16,79994.54,26.5,0.3188,0.00012,28.47203]
[1777913815980,38.16,79994.02,26.5,0.31873,0.00012,28.4694]
[1777913816533,38.16,79994.02,26.5,0.31873,0.00012,28.4694]
[1777913816554,38.16,79994.02,26.5,0.31873,0.00012,28.4694]
[1777913816556,38.16,79994.02,26.5,0.31873,0.00012,28.4694]
[1777913817235,38.16,79995.81,26.5,0.31895,0.00012,28.47796]
[1777913817386,38.16,79995.81,26.5,0.31895,0.00012,28.47796]
[1777913817475,38.16,79995.81,26.5,0.31895,0.00012,28.47796]
[1777913817619,38.16,79994.83,26.5,0.31883,0.00012,28.47314]
[1777913818296,38.16,79994.83,26.5,0.31883,0.00012,28.47314]
[1777913818627,38.16,80001.44,26.5,0.3196,0.00012,28.5046]
[1777913819008,38.16,80001.44,26.5,0.3196,0.00012,28.5046]
[1777913819452,38.16,80001.44,26.5,0.3196,0.00012,28.5046]
[1777913823039,38.16,80000.56,26.5,0.3195,0.00012,28.50045]
[1777913823546,38.16,80000.56,26.5,0.3195,0.00012,28.50045]
[1777913826884,38.16,79993.08,26.5,0.31861,0.00012,28.46438]
[1777913827054,38.16,79993.08,26.5,0.31861,0.00012,28.46438]
[1777913827146,38.16,79993.08,26.5,0.31861,0.00012,28.46438]
[1777913827489,38.16,79992.37,26.5,0.31852,0.00012,28.46081]
[1777913827742,38.16,79992.37,26.5,0.31852,0.00012,28.46081]
[1777913828495,38.16,79992.68,26.5,0.31856,0.00012,28.46229]
[1777913828811,38.16,79992.68,26.5,0.31856,0.00012,28.46229]
[1777913828883,38.16,79992.68,26.5,0.31856,0.00012,28.46229]
[1777913829221,38.16,79992.68,26.5,0.31856,0.00012,28.46229]
[1777913829411,38.16,79992.68,26.5,0.31856,0.00012,28.46229]
[1777913829906,38.16,79995.23,26.5,0.31886,0.00012,28.47449]
[1777913830476,38.16,79995.23,26.5,0.31886,0.00012,28.47449]
[1777913830516,38.16,79995.23,26.5,0.31886,0.00012,28.47449]
[1777913830732,38.16,79999.24,26.5,0.31933,0.00012,28.4936]
[1777913832223,38.16,79997.64,26.5,0.31914,0.00012,28.48579]
[1777913834231,38.16,79991.95,26.5,0.31846,0.00012,28.45829]
[1777913835210,38.16,79989.32,26.5,0.31815,0.00012,28.44556]
[1777913836582,38.15,79987.98,26.5,0.31798,0.00012,28.43881]
[1777913836890,38.15,79987.98,26.5,0.31798,0.00012,28.43881]
[1777913837424,38.15,79987.98,26.5,0.31798,0.00012,28.43881]
[1777913838271,38.15,79983.31,26.5,0.31743,0.00012,28.41629]
[1777913842883,38.15,79986.81,26.5,0.31782,0.00012,28.43225]
[1777913848635,38.15,79987.88,26.5,0.31794,0.00012,28.43725]
[1777913849937,38.15,79987.88,26.5,0.31794,0.00012,28.43725]
[1777913849990,38.15,79987.88,26.5,0.31794,0.00012,28.43725]
[1777913854741,38.14,79984.29,26.5,0.31748,0.00012,28.41604]
[1777913854753,38.14,79984.29,26.5,0.31748,0.00012,28.41604]
[1777913855099,38.14,79984.29,26.5,0.31748,0.00012,28.41604]
[1777913855205,38.14,79984.29,26.5,0.31748,0.00012,28.41604]
[1777913855233,38.14,79984.29,26.5,0.31748,0.00012,28.41604]
[1777913856167,38.14,79984.51,26.5,0.31751,0.00012,28.41695]
[1777913856268,38.14,79995.34,26.5,0.31878,0.00012,28.46877]
[1777913861173,38.14,79996.71,26.5,0.31894,0.00012,28.47545]
[1777913861273,38.14,79996.71,26.5,0.31894,0.00012,28.47545]
[1777913861610,38.14,79997.91,26.5,0.31908,0.00012,28.48123]
[1777913863167,38.14,79997.91,26.5,0.31908,0.00012,28.48123]
[1777913868776,38.14,79993.79,26.5,0.3186,0.00012,28.46166]
[1777913873811,38.14,79992.32,26.5,0.31843,0.00012,28.45465]
[1777913878852,38.14,79992.9,26.5,0.3185,0.00012,28.45743]
[1777913883873,38.15,79992.26,26.5,0.31842,0.00012,28.45439]
[1777913883897,38.15,79992.26,26.5,0.31842,0.00012,28.45439]
[1777913884070,38.15,79992.26,26.5,0.31842,0.00012,28.45439]
[1777913884104,38.15,79992.26,26.5,0.31842,0.00012,28.45439]
[1777913884223,38.15,79992.26,26.5,0.31842,0.00012,28.45439]
[1777913884228,38.15,79992.26,26.5,0.31842,0.00012,28.45439]
[1777913884280,38.15,79992.26,26.5,0.31842,0.00012,28.45439]
[1777913884304,38.15,79992.26,26.5,0.31842,0.00012,28.45439]
[1777913884356,38.15,79992.26,26.5,0.31842,0.00012,28.45439]
[1777913884359,38.15,79992.26,26.5,0.31842,0.00012,28.45439]
[1777913884387,38.15,79992.26,26.5,0.31842,0.00012,28.45439]
[1777913884392,38.15,79992.26,26.5,0.31842,0.00012,28.45439]
[1777913884486,38.14,79989.25,26.5,0.31807,0.00012,28.43984]
[1777913885031,38.14,79989.25,26.5,0.31807,0.00012,28.43984]
[1777913885339,38.14,79989.25,26.5,0.31807,0.00012,28.43984]
[1777913885567,38.14,79989.25,26.5,0.31807,0.00012,28.43984]
[1777913885626,38.14,79960.75,26.5,0.31473,0.00012,28.30248]
[1777913885754,38.14,79960.75,26.5,0.31473,0.00012,28.30248]
[1777913885892,38.14,79960.75,26.5,0.31473,0.00012,28.30248]
[1777913886511,38.14,79960.75,26.5,0.31473,0.00012,28.30248]
[1777913886529,38.14,79960.75,26.5,0.31473,0.00012,28.30248]
[1777913886613,38.14,79956.37,26.5,0.31421,0.00012,28.28115]
[1777913888930,38.14,79957.19,26.5,0.31431,0.00012,28.28506]
[1777913889022,38.14,79957.19,26.5,0.31431,0.00012,28.28506]
[1777913891335,38.14,79961.87,26.5,0.31485,0.00012,28.30761]
[1777913893291,38.14,79962.13,26.5,0.31487,0.00012,28.30871]
[1777913893494,38.14,79962.13,26.5,0.31487,0.00012,28.30871]
[1777913893545,38.14,79962.13,26.5,0.31487,0.00012,28.30871]
[1777913894583,38.14,79963.38,26.5,0.31502,0.00012,28.31459]
[1777913897180,38.14,79961.61,26.5,0.31481,0.00012,28.30585]
[1777913900121,38.14,79958.28,26.5,0.31441,0.00012,28.28953]
[1777913901137,38.14,79956.88,26.5,0.31424,0.00012,28.28259]
[1777913901251,38.14,79956.88,26.5,0.31424,0.00012,28.28259]
[1777913901508,38.14,79956.88,26.5,0.31424,0.00012,28.28259]
[1777913901568,38.14,79956.88,26.5,0.31424,0.00012,28.28259]
[1777913903176,38.14,79955.49,26.5,0.31408,0.00012,28.27572]
[1777913903445,38.14,79955.49,26.5,0.31408,0.00012,28.27572]
[1777913903678,38.14,79955.49,26.5,0.31408,0.00012,28.27572]
[1777913903515,38.14,79941.76,26.5,0.31248,0.00012,28.20867]
[1777913904272,38.14,79941.76,26.5,0.31248,0.00012,28.20867]
[1777913904464,38.14,79941.76,26.5,0.31248,0.00012,28.20867]
[1777913904980,38.14,79941.55,26.5,0.31245,0.00012,28.20763]
[1777913905678,38.14,79941.55,26.5,0.31245,0.00012,28.20763]
[1777913904995,38.14,79941.62,26.5,0.31246,0.00012,28.20797]
[1777913906137,38.14,79941.62,26.5,0.31246,0.00012,28.20797]
[1777913907510,38.13,79941.55,26.5,0.31244,0.00012,28.20709]
[1777913907684,38.13,79941.55,26.5,0.31244,0.00012,28.20709]
[1777913907698,38.13,79943.17,26.5,0.31262,0.00012,28.21474]
[1777913908510,38.13,79943.17,26.5,0.31262,0.00012,28.21474]
[1777913908599,38.13,79951.92,26.5,0.31364,0.00012,28.25743]
[1777913909761,38.13,79951.92,26.5,0.31364,0.00012,28.25743]
[1777913910096,38.13,79955.85,26.5,0.3141,0.00012,28.27651]
[1777913914657,38.13,79954.89,26.5,0.31395,0.00012,28.26798]
[1777913918504,38.12,79954.07,26.5,0.31383,0.00012,28.26282]
[1777913918698,38.12,79954.07,26.5,0.31383,0.00012,28.26282]
[1777913922677,38.12,79955.88,26.5,0.31402,0.00012,28.27073]
[1777913923395,38.12,79954.82,26.5,0.31389,0.00012,28.26534]
[1777913923467,38.11,79961.07,26.5,0.3146,0.00012,28.29525]
[1777913926846,38.11,79961.58,26.5,0.31466,0.00012,28.29759]
[1777913928397,38.11,79961.0,26.5,0.31459,0.00012,28.29469]
[1777913928460,38.11,79962.28,26.5,0.31474,0.00012,28.30076]
[1777913933385,38.11,79962.46,26.5,0.31474,0.00012,28.3011]
[1777913933567,38.11,79962.46,26.5,0.31474,0.00012,28.3011]
[1777913934184,38.11,79960.45,26.5,0.31449,0.00012,28.29054]
[1777913934583,38.11,79960.45,26.5,0.31449,0.00012,28.29054]
[1777913935130,38.1,79957.87,26.5,0.31418,0.00012,28.27774]
[1777913935645,38.1,79957.87,26.5,0.31418,0.00012,28.27774]
[1777913936278,38.1,79957.24,26.5,0.3141,0.00012,28.27442]
[1777913939837,38.1,79962.45,26.5,0.31469,0.00012,28.29896]
[1777913939851,38.1,79962.45,26.5,0.31469,0.00012,28.29896]
[1777913940985,38.1,79962.41,26.5,0.31468,0.00012,28.2985]
[1777913941153,38.1,79962.41,26.5,0.31468,0.00012,28.2985]
[1777913944337,38.09,79956.83,26.5,0.314,0.00012,28.27037]
[1777913944552,38.09,79956.83,26.5,0.314,0.00012,28.27037]
[1777913944578,38.09,79956.83,26.5,0.314,0.00012,28.27037]
[1777913944612,38.09,79963.45,26.5,0.31477,0.00012,28.30229]
[1777913945637,38.09,79963.45,26.5,0.31477,0.00012,28.30229]
[1777913945807,38.09,79963.87,26.5,0.31481,0.00012,28.30429]
[1777913945915,38.09,79963.87,26.5,0.31481,0.00012,28.30429]
[1777913945974,38.09,79963.87,26.5,0.31481,0.00012,28.30429]
[1777913946301,38.09,79963.87,26.5,0.31481,0.00012,28.30429]
[1777913946701,38.09,79963.87,26.5,0.31481,0.00012,28.30429]
[1777913946723,38.09,79956.87,26.5,0.31399,0.00012,28.27003]
[1777913947160,38.09,79956.87,26.5,0.31399,0.00012,28.27003]
[1777913948141,38.09,79955.62,26.5,0.31384,0.00012,28.26371]
[1777913953288,38.08,79961.75,26.5,0.31453,0.00012,28.29243]
[1777913953327,38.08,79961.75,26.5,0.31453,0.00012,28.29243]
[1777913953391,38.08,79961.75,26.5,0.31453,0.00012,28.29243]
[1777913953438,38.08,79961.75,26.5,0.31453,0.00012,28.29243]
[1777913953468,38.08,79961.75,26.5,0.31453,0.00012,28.29243]
[1777913953489,38.08,79961.75,26.5,0.31453,0.00012,28.29243]
[1777913953531,38.08,79961.75,26.5,0.31453,0.00012,28.29243]
[1777913953638,38.08,79972.54,26.5,0.31579,0.00012,28.3447]
[1777913953882,38.08,79972.54,26.5,0.31579,0.00012,28.3447]
[1777913954260,38.08,79972.54,26.5,0.31579,0.00012,28.3447]
[1777913954493,38.08,79972.54,26.5,0.31579,0.00012,28.3447]
[1777913954532,38.08,79972.54,26.5,0.31579,0.00012,28.3447]
[1777913954617,38.08,79982.86,26.5,0.31699,0.00012,28.39412]
[1777913954908,38.08,79982.86,26.5,0.31699,0.00012,28.39412]
[1777913955195,38.08,79982.86,26.5,0.31699,0.00012,28.39412]
[1777913956390,38.08,79987.9,26.5,0.31758,0.00012,28.41823]
[1777913956430,38.08,79987.9,26.5,0.31758,0.00012,28.41823]
[1777913956590,38.08,79987.9,26.5,0.31758,0.00012,28.41823]
[1777913956689,38.08,79987.9,26.5,0.31758,0.00012,28.41823]
[1777913956720,38.08,79987.9,26.5,0.31758,0.00012,28.41823]
[1777913958506,38.08,79988.75,26.5,0.31767,0.00012,28.422]
[1777913959474,38.08,79993.94,26.5,0.31828,0.00012,28.4467]
[1777913962151,38.07,79993.59,26.5,0.31822,0.00012,28.4445]
[1777913962651,38.07,79993.59,26.5,0.31822,0.00012,28.4445]
[1777913966510,38.07,79996.52,26.5,0.31855,0.00012,28.45779]
[1777913969695,38.07,79995.44,26.5,0.3184,0.00012,28.45207]
[1777913969697,38.07,79995.44,26.5,0.3184,0.00012,28.45207]
[1777913969795,38.07,80000.91,26.5,0.31904,0.00012,28.47801]
[1777913969827,38.07,80000.91,26.5,0.31904,0.00012,28.47801]
[1777913970522,38.06,80001.53,26.5,0.31911,0.00012,28.48081]
[1777913971284,38.06,80001.53,26.5,0.31911,0.00012,28.48081]
[1777913971622,38.06,80001.53,26.5,0.31911,0.00012,28.48081]
[1777913971658,38.06,80012.74,26.5,0.32041,0.00012,28.53057]
[1777913971888,38.06,80012.74,26.5,0.32041,0.00012,28.53057]
[1777913975575,38.06,80019.82,26.5,0.32125,0.00012,28.5641]
[1777913975581,38.06,80019.82,26.5,0.32125,0.00012,28.5641]
[1777913980759,38.06,80019.07,26.5,0.32113,0.00012,28.55961]
[1777913984496,38.05,80016.86,26.5,0.32085,0.00012,28.54824]
[1777913989656,38.05,80013.55,26.5,0.32042,0.00012,28.53128]
[1777913989990,38.05,80013.55,26.5,0.32042,0.00012,28.53128]
[1777913990024,38.05,80013.55,26.5,0.32042,0.00012,28.53128]
[1777913990059,38.05,80013.55,26.5,0.32042,0.00012,28.53128]
[1777913991995,38.04,80008.29,26.5,0.31979,0.00012,28.50589]
[1777913995128,38.04,80005.97,26.5,0.3195,0.00012,28.4943]
[1777913995149,38.04,80005.97,26.5,0.3195,0.00012,28.4943]
[1777913995418,38.04,80005.97,26.5,0.3195,0.00012,28.4943]
[1777913995530,38.04,80005.97,26.5,0.3195,0.00012,28.4943]
[1777913995698,38.04,80005.59,26.5,0.31945,0.00012,28.49228]
[1777913997712,38.04,79993.63,26.5,0.31803,0.00012,28.43474]
[1777913998563,38.04,79993.63,26.5,0.31803,0.00012,28.43474]
[1777914000935,38.03,79988.17,26.5,0.31738,0.00012,28.40807]
[1777914000950,38.03,79988.17,26.5,0.31738,0.00012,28.40807]
[1777914001210,38.03,79988.17,26.5,0.31738,0.00012,28.40807]
[1777914001482,38.03,79988.17,26.5,0.31738,0.00012,28.40807]
[1777914001772,38.03,79988.17,26.5,0.31738,0.00012,28.40807]
[1777914001743,38.03,80005.6,26.5,0.31943,0.00012,28.49139]
[1777914001803,38.03,80005.6,26.5,0.31943,0.00012,28.49139]
[1777914001831,38.03,80005.6,26.5,0.31943,0.00012,28.49139]
[1777914002067,38.03,80005.6,26.5,0.31943,0.00012,28.49139]
[1777914002630,38.03,80005.6,26.5,0.31943,0.00012,28.49139]
[1777914003002,38.03,80005.74,26.5,0.31944,0.00012,28.49195]
[1777914005066,38.03,80015.34,26.5,0.32056,0.00012,28.53721]
[1777914005195,38.03,80015.34,26.5,0.32056,0.00012,28.53721]
[1777914006384,38.03,80013.83,26.5,0.32038,0.00012,28.52984]
[1777914006469,38.03,80013.83,26.5,0.32038,0.00012,28.52984]
[1777914006571,38.03,80013.83,26.5,0.32038,0.00012,28.52984]
[1777914007565,38.03,80013.18,26.5,0.3203,0.00012,28.52656]
[1777914010316,38.03,80015.71,26.5,0.3206,0.00012,28.53859]
[1777914010350,38.03,80015.71,26.5,0.3206,0.00012,28.53859]
[1777914010351,38.03,80015.71,26.5,0.3206,0.00012,28.53859]
[1777914010804,38.03,80021.11,26.5,0.32124,0.00012,28.56417]
[1777914012529,38.03,80014.77,26.5,0.32048,0.00012,28.53388]
[1777914013291,38.03,80009.15,26.5,0.31981,0.00012,28.50693]
[1777914013318,38.03,80009.15,26.5,0.31981,0.00012,28.50693]
[1777914013364,38.03,80009.15,26.5,0.31981,0.00012,28.50693]
[1777914013623,38.03,80009.15,26.5,0.31981,0.00012,28.50693]
[1777914015489,38.03,80007.22,26.5,0.31958,0.00012,28.49752]
[1777914017739,38.02,80000.31,26.5,0.31875,0.00012,28.46413]
[1777914021510,38.02,79995.19,26.5,0.31813,0.00012,28.4389]
[1777914024875,38.02,80004.39,26.5,0.3192,0.00012,28.48224]
[1777914028027,38.01,80004.69,26.5,0.31922,0.00012,28.48309]
[1777914028955,38.01,80003.96,26.5,0.31912,0.00012,28.4794]
[1777914029041,38.01,80003.96,26.5,0.31912,0.00012,28.4794]
[1777914032602,38.01,79996.67,26.5,0.31825,0.00012,28.44395]
[1777914032654,38.01,79996.67,26.5,0.31825,0.00012,28.44395]
[1777914034891,38.0,80002.91,26.5,0.31895,0.00012,28.4699]
[1777914040020,38.0,79997.68,26.5,0.31831,0.00012,28.44386]
[1777914045057,37.99,79999.71,26.5,0.31853,0.00012,28.45278]
[1777914047524,37.99,79999.87,26.5,0.31854,0.00012,28.45338]
[1777914049265,37.99,80001.35,26.5,0.31871,0.00012,28.46012]
[1777914049637,37.99,80001.35,26.5,0.31871,0.00012,28.46012]
[1777914049679,37.99,80011.24,26.5,0.31987,0.00012,28.50698]
[1777914052019,37.99,80011.29,26.5,0.31987,0.00012,28.50701]
[1777914054848,37.99,80013.61,26.5,0.32013,0.00012,28.51762]
[1777914055128,37.98,80018.95,26.5,0.32075,0.00012,28.54257]
[1777914059901,37.98,80019.84,26.5,0.32084,0.00012,28.54614]
[1777914061506,37.98,80018.8,26.5,0.32071,0.00012,28.54103]
[1777914067216,37.97,80011.15,26.5,0.31978,0.00012,28.5036]
[1777914068203,37.97,80011.15,26.5,0.31978,0.00012,28.5036]
[1777914073258,37.97,80010.61,26.5,0.31969,0.00012,28.50024]
[1777914078292,37.96,80015.34,26.5,0.32023,0.00012,28.52209]
[1777914080365,37.96,80015.32,26.5,0.32023,0.00012,28.52185]
[1777914081685,37.96,80014.29,26.5,0.3201,0.00012,28.51666]
[1777914081930,37.96,80015.55,26.5,0.32024,0.00012,28.52252]
[1777914087356,37.96,80017.22,26.5,0.32042,0.00012,28.52974]
[1777914092391,37.95,80016.23,26.5,0.32027,0.00012,28.52094]
[1777914093948,37.95,80016.26,26.5,0.32026,0.00012,28.52093]
[1777914093999,37.95,80016.26,26.5,0.32026,0.00012,28.52093]
[1777914094479,37.95,80016.26,26.5,0.32026,0.00012,28.52093]
[1777914094539,37.95,80016.26,26.5,0.32026,0.00012,28.52093]
[1777914094592,37.95,80006.83,26.5,0.31914,0.00012,28.47568]
[1777914094933,37.95,80006.83,26.5,0.31914,0.00012,28.47568]
[1777914096419,37.95,79996.27,26.5,0.31789,0.00012,28.42488]
[1777914097550,37.95,79996.27,26.5,0.31789,0.00012,28.42488]
[1777914097785,37.95,79996.27,26.5,0.31789,0.00012,28.42488]
[1777914097857,37.95,79996.27,26.5,0.31789,0.00012,28.42488]
[1777914097874,37.95,79994.42,26.5,0.31767,0.00012,28.41565]
[1777914098004,37.95,79994.42,26.5,0.31767,0.00012,28.41565]
[1777914098076,37.95,79994.42,26.5,0.31767,0.00012,28.41565]
[1777914098441,37.95,79994.42,26.5,0.31767,0.00012,28.41565]
[1777914098532,37.95,79994.42,26.5,0.31767,0.00012,28.41565]
[1777914098700,37.95,79994.42,26.5,0.31767,0.00012,28.41565]
[1777914098990,37.95,80037.46,26.5,0.32276,0.00012,28.62062]
[1777914099226,37.95,80037.46,26.5,0.32276,0.00012,28.62062]
[1777914099867,37.95,80062.19,26.5,0.32569,0.00012,28.73626]
[1777914100065,37.95,80062.19,26.5,0.32569,0.00012,28.73626]
[1777914100604,37.95,80062.19,26.5,0.32569,0.00012,28.73626]
[1777914100668,37.95,80062.19,26.5,0.32569,0.00012,28.73626]
[1777914100825,37.95,80097.21,26.5,0.32987,0.00012,28.8974]
[1777914101863,37.95,80097.21,26.5,0.32987,0.00012,28.8974]
[1777914101990,37.95,80100.28,26.5,0.33023,0.00012,28.91126]
[1777914102323,37.95,80100.28,26.5,0.33023,0.00012,28.91126]
[1777914102951,37.95,80096.01,26.5,0.32971,0.00012,28.89153]
[1777914103397,37.95,80096.01,26.5,0.32971,0.00012,28.89153]
[1777914103482,37.95,80096.01,26.5,0.32971,0.00012,28.89153]
[1777914103664,37.95,80096.01,26.5,0.32971,0.00012,28.89153]
[1777914103935,37.94,80088.59,26.5,0.32882,0.00012,28.85732]
[1777914104088,37.94,80088.59,26.5,0.32882,0.00012,28.85732]
[1777914104615,37.94,80088.59,26.5,0.32882,0.00012,28.85732]
[1777914104967,37.94,80081.17,26.5,0.32793,0.00012,28.82299]
[1777914105764,37.94,80069.82,26.5,0.32657,0.00012,28.77036]
[1777914107624,37.94,80069.82,26.5,0.32656,0.00012,28.77016]
[1777914108817,37.94,80076.39,26.5,0.32734,0.00012,28.80038]
[1777914110081,37.94,80073.75,26.5,0.32702,0.00012,28.78784]
[1777914112820,37.93,80067.65,26.5,0.32628,0.00012,28.75928]
[1777914113672,37.93,80067.42,26.5,0.32625,0.00012,28.75807]
[1777914113785,37.93,80067.42,26.5,0.32625,0.00012,28.75807]
[1777914113844,37.93,80067.42,26.5,0.32625,0.00012,28.75807]
[1777914114111,37.93,80062.53,26.5,0.32566,0.00012,28.73519]
[1777914114822,37.93,80062.53,26.5,0.32566,0.00012,28.73519]
[1777914114904,37.93,80050.03,26.5,0.32417,0.00012,28.67671]
[1777914115862,37.93,80050.03,26.5,0.32417,0.00012,28.67671]
[1777914115935,37.93,80050.09,26.5,0.32417,0.00012,28.67686]
[1777914118349,37.93,80050.8,26.5,0.32425,0.00012,28.68001]
[1777914119313,37.93,80050.74,26.5,0.32424,0.00012,28.67964]
[1777914119678,37.93,80061.87,26.5,0.32556,0.00012,28.73149]
[1777914121308,37.93,80061.87,26.5,0.32556,0.00012,28.73139]
[1777914121401,37.93,80061.87,26.5,0.32556,0.00012,28.73139]
[1777914121513,37.93,80061.87,26.5,0.32556,0.00012,28.73139]
[1777914121550,37.93,80061.87,26.5,0.32556,0.00012,28.73139]
[1777914121735,37.93,80061.87,26.5,0.32556,0.00012,28.73139]
[1777914121808,37.93,80061.87,26.5,0.32556,0.00012,28.73139]
[1777914121907,37.93,80061.87,26.5,0.32556,0.00012,28.73139]
[1777914121896,37.93,80081.84,26.5,0.32794,0.00012,28.82369]
[1777914122337,37.93,80081.84,26.5,0.32794,0.00012,28.82369]
[1777914122354,37.93,80081.84,26.5,0.32794,0.00012,28.82369]
[1777914123258,37.93,80081.82,26.5,0.32793,0.00012,28.82346]
[1777914123651,37.93,80081.82,26.5,0.32793,0.00012,28.82346]
[1777914124271,37.93,80089.65,26.5,0.32886,0.00012,28.85924]
[1777914124485,37.93,80089.65,26.5,0.32886,0.00012,28.85924]
[1777914125064,37.92,80090.46,26.5,0.32895,0.00012,28.86275]
[1777914125350,37.92,80090.46,26.5,0.32895,0.00012,28.86275]
[1777914125648,37.92,80103.77,26.5,0.33054,0.00012,28.92332]
[1777914126068,37.92,80103.77,26.5,0.33054,0.00012,28.92332]
[1777914126129,37.92,80103.77,26.5,0.33054,0.00012,28.92332]
[1777914126263,37.92,80103.77,26.5,0.33054,0.00012,28.92332]
[1777914126505,37.92,80103.77,26.5,0.33054,0.00012,28.92332]
[1777914127220,37.92,80111.47,26.5,0.33145,0.00012,28.95802]
[1777914127662,37.92,80122.13,26.5,0.33272,0.00012,29.0059]
[1777914131689,37.91,80131.16,26.5,0.33377,0.00012,29.04523]
[1777914132270,37.91,80131.16,26.5,0.33377,0.00012,29.04523]
[1777914132287,37.91,80131.16,26.5,0.33377,0.00012,29.04523]
[1777914132543,37.91,80131.16,27.0,0.33377,0.00012,29.04523]
[1777914132784,37.91,80131.16,27.0,0.33377,0.00012,29.04523]
[1777914134390,37.91,80138.62,27.0,0.33465,0.00012,29.07791]
[1777914134465,37.91,80138.62,27.0,0.33465,0.00012,29.07791]
[1777914135824,37.9,80116.89,27.0,0.33202,0.00012,28.9795]
[1777914137732,37.9,80114.01,27.0,0.33165,0.00012,28.96586]
[1777914138835,37.9,80114.01,27.0,0.33165,0.00012,28.96586]
[1777914138851,37.9,80126.8,27.0,0.33318,0.00012,29.02331]
[1777914144839,37.89,80130.17,27.0,0.33354,0.00012,29.03681]
[1777914150825,37.87,80124.78,27.0,0.33282,0.00012,29.01022]
[1777914155860,37.86,80130.33,27.0,0.33343,0.00012,29.03024]
[1777914159888,37.85,80119.15,27.0,0.33204,0.00012,28.97848]
[1777914162630,37.85,80114.14,27.0,0.33142,0.00012,28.95519]
[1777914162697,37.85,80114.14,27.0,0.33142,0.00012,28.95519]
[1777914162968,37.85,80114.14,27.0,0.33142,0.00012,28.95519]
[1777914163918,37.84,80101.99,27.0,0.32995,0.00012,28.89928]
[1777914165976,37.84,80108.29,27.0,0.33069,0.00012,28.92757]
[1777914166058,37.84,80108.29,27.0,0.33069,0.00012,28.92757]
[1777914166713,37.84,80108.29,27.0,0.33069,0.00012,28.92757]
[1777914169484,37.84,80111.3,27.0,0.33103,0.00012,28.94049]
[1777914171333,37.83,80110.13,27.0,0.33088,0.00012,28.93464]
[1777914171617,37.83,80110.13,27.0,0.33088,0.00012,28.93464]
[1777914171993,37.83,80111.25,27.0,0.331,0.00012,28.93948]
[1777914172979,37.83,80123.63,27.0,0.33248,0.00012,28.99537]
[1777914173177,37.83,80133.9,27.0,0.33372,0.00012,29.04166]
[1777914175469,37.83,80142.3,27.0,0.33472,0.00012,29.07902]
[1777914181197,37.81,80150.81,27.0,0.33569,0.00012,29.11493]
[1777914181297,37.81,80150.81,27.6,0.33569,0.00012,29.11493]
[1777914181303,37.81,80150.81,27.9,0.33569,0.00012,29.11493]
[1777914181308,37.81,80150.81,28.0,0.33569,0.00012,29.11493]
[1777914181333,37.81,80150.81,28.1,0.33569,0.00012,29.11493]
[1777914181351,37.81,80150.81,28.1,0.33569,0.00012,29.11493]
[1777914186351,37.8,80144.72,28.5,0.3349,0.00012,29.08589]
[1777914188102,37.8,80148.72,28.6,0.33536,0.00012,29.10305]
[1777914188110,37.8,80148.72,29.3,0.33536,0.00012,29.10305]
[1777914188236,37.8,80148.72,29.5,0.33536,0.00012,29.10305]
[1777914188290,37.8,80148.72,35.3,0.33536,0.00012,29.10305]
[1777914188313,37.8,80148.72,35.3,0.33536,0.00012,29.10305]
[1777914188315,37.8,80148.72,35.3,0.33536,0.00012,29.10305]
[1777914188332,37.8,80148.72,35.3,0.33536,0.00012,29.10305]
[1777914188377,37.8,80148.72,35.3,0.33536,0.00012,29.10305]
[1777914188787,37.79,80156.41,35.3,0.33628,0.00012,29.1368]
[1777914189165,37.79,80156.41,35.3,0.33628,0.00012,29.1368]
[1777914189346,37.79,80156.41,35.3,0.33628,0.00012,29.1368]
[1777914189449,37.79,80156.41,35.3,0.33628,0.00012,29.1368]
[1777914189485,37.79,80156.41,35.3,0.33628,0.00012,29.1368]
[1777914189665,37.79,80156.41,35.3,0.33628,0.00012,29.1368]
[1777914189695,37.79,80156.41,35.3,0.33628,0.00012,29.1368]
[1777914189735,37.79,80165.21,35.3,0.33734,0.00012,29.1758]
[1777914190190,37.79,80165.21,35.3,0.33734,0.00012,29.1758]
[1777914190269,37.79,80182.66,35.3,0.33945,0.00012,29.25238]
[1777914191176,37.79,80182.66,35.3,0.33945,0.00012,29.25238]
[1777914191335,37.79,80182.66,35.3,0.33945,0.00012,29.25238]
[1777914191641,37.79,80182.66,35.3,0.33945,0.00012,29.25238]
[1777914192200,37.79,80186.13,35.3,0.33987,0.00012,29.26755]
[1777914192224,37.79,80186.13,35.3,0.33987,0.00012,29.26755]
[1777914192594,37.79,80186.13,35.3,0.33987,0.00012,29.26755]
[1777914193341,37.79,80186.48,35.3,0.33991,0.00012,29.269]
[1777914194267,37.79,80186.84,35.3,0.33995,0.00012,29.27057]
[1777914194371,37.79,80186.84,35.3,0.33995,0.00012,29.27057]
[1777914194488,37.79,80186.84,35.3,0.33995,0.00012,29.27057]
[1777914194495,37.79,80186.84,35.3,0.33995,0.00012,29.27057]
[1777914194850,37.79,80186.84,35.3,0.33995,0.00012,29.27057]
[1777914194866,37.79,80186.84,35.3,0.33995,0.00012,29.27057]
[1777914194882,37.79,80192.83,35.3,0.34068,0.00012,29.29665]
[1777914195348,37.79,80192.83,35.3,0.34068,0.00012,29.29665]
[1777914196328,37.79,80199.87,35.3,0.34154,0.00012,29.3272]
[1777914197692,37.79,80202.24,35.3,0.34183,0.00012,29.33756]
[1777914198117,37.8,80201.8,35.3,0.3418,0.00012,29.33653]
[1777914198645,37.8,80201.8,35.3,0.3418,0.00012,29.33653]
[1777914198831,37.8,80201.8,35.3,0.3418,0.00012,29.33653]
[1777914198857,37.8,80201.8,35.3,0.3418,0.00012,29.33653]
[1777914200534,37.8,80204.07,35.3,0.3421,0.00012,29.34701]
[1777914200576,37.8,80204.07,35.3,0.3421,0.00012,29.34701]
[1777914200635,37.8,80204.07,35.3,0.3421,0.00012,29.34701]
[1777914200698,37.81,80204.92,35.3,0.34222,0.00012,29.35136]
[1777914203576,37.81,80196.79,35.3,0.34123,0.00012,29.31622]
[1777914204206,37.81,80193.5,35.3,0.34084,0.00012,29.30203]
[1777914204258,37.81,80193.5,35.3,0.34084,0.00012,29.30203]
[1777914207019,37.81,80197.99,35.3,0.34139,0.00012,29.32164]
[1777914208075,37.81,80197.47,35.3,0.34133,0.00012,29.31945]
[1777914209055,37.81,80199.49,35.3,0.34157,0.00012,29.32825]
[1777914212264,37.81,80205.67,35.3,0.34231,0.00012,29.35175]
[1777914214841,37.81,80203.57,35.3,0.34206,0.00012,29.34273]
[1777914214891,37.81,80203.57,35.3,0.34206,0.00012,29.34273]
[1777914215896,37.81,80203.69,35.3,0.34207,0.00012,29.34331]
[1777914216115,37.81,80204.05,35.3,0.34212,0.00012,29.3449]
[1777914216553,37.81,80204.05,35.3,0.34212,0.00012,29.3449]
[1777914218926,37.81,80205.37,35.3,0.34228,0.00012,29.35063]
[1777914219304,37.81,80197.96,35.3,0.34138,0.00012,29.31866]
[1777914220139,37.81,80196.58,35.3,0.34121,0.00012,29.31268]
[1777914220315,37.81,80196.58,35.3,0.34121,0.00012,29.31268]
[1777914223336,37.82,80184.56,35.3,0.33976,0.00012,29.26059]
[1777914225649,37.82,80187.37,35.3,0.34011,0.00012,29.27293]
[1777914225672,37.82,80187.37,35.3,0.34011,0.00012,29.27293]
[1777914227220,37.82,80186.83,35.3,0.34005,0.00012,29.27076]
[1777914229763,37.82,80189.33,35.3,0.34035,0.00012,29.28183]
[1777914235423,37.82,80195.98,35.3,0.34118,0.00012,29.31125]
[1777914236290,37.82,80195.98,35.3,0.34118,0.00012,29.31125]
[1777914236348,37.82,80195.98,35.3,0.34118,0.00012,29.31125]
[1777914236353,37.82,80195.98,35.3,0.34118,0.00012,29.31125]
[1777914237413,37.82,80196.1,35.3,0.34119,0.00012,29.31182]
[1777914240339,37.82,80205.87,35.3,0.34239,0.00012,29.35421]
[1777914240377,37.82,80205.87,35.3,0.34239,0.00012,29.35421]
[1777914240390,37.82,80205.87,35.3,0.34239,0.00012,29.35421]
[1777914240399,37.82,80205.87,35.3,0.34239,0.00012,29.35421]
[1777914240428,37.82,80205.87,35.3,0.34239,0.00012,29.35421]
[1777914240479,37.82,80205.87,35.3,0.34239,0.00012,29.35421]
[1777914241393,37.82,80198.71,35.3,0.34152,0.00012,29.32332]
[1777914242442,37.82,80193.8,35.3,0.34092,0.00012,29.30206]
[1777914242627,37.82,80193.8,35.3,0.34092,0.00012,29.30206]
[1777914243729,37.82,80190.93,35.3,0.34057,0.00012,29.28965]
[1777914246500,37.83,80203.35,35.3,0.34209,0.00012,29.34365]
[1777914247289,37.83,80203.35,35.3,0.34209,0.00012,29.34365]
[1777914247301,37.83,80203.35,35.3,0.34209,0.00012,29.34365]
[1777914249114,37.83,80202.51,35.3,0.34199,0.00012,29.34009]
[1777914254556,37.83,80207.13,35.3,0.34256,0.00012,29.3602]
[1777914259593,37.83,80209.65,35.3,0.34286,0.00012,29.3711]
[1777914262721,37.83,80204.81,35.3,0.34228,0.00012,29.3503]
[1777914262912,37.83,80204.81,35.3,0.34228,0.00012,29.3503]
[1777914262941,37.83,80204.81,35.3,0.34228,0.00012,29.3503]
[1777914263048,37.83,80204.81,35.3,0.34228,0.00012,29.3503]
[1777914263073,37.83,80204.81,35.3,0.34228,0.00012,29.3503]
[1777914264183,37.83,80204.05,35.3,0.34219,0.00012,29.34706]
[1777914266444,37.83,80192.23,35.3,0.34075,0.00012,29.29595]
[1777914266571,37.83,80192.23,35.3,0.34075,0.00012,29.29595]
[1777914266676,37.83,80192.23,35.3,0.34075,0.00012,29.29595]
[1777914266751,37.83,80192.23,35.3,0.34075,0.00012,29.29595]
[1777914266959,37.83,80192.23,35.3,0.34075,0.00012,29.29595]
[1777914267381,37.83,80187.52,35.3,0.34018,0.00012,29.27558]
[1777914267731,37.83,80187.52,35.3,0.34018,0.00012,29.27558]
[1777914268231,37.83,80181.0,35.3,0.3394,0.00012,29.24719]
[1777914268758,37.83,80181.0,35.3,0.3394,0.00012,29.24719]
[1777914269015,37.83,80181.0,35.3,0.3394,0.00012,29.24719]
[1777914269040,37.83,80181.0,35.3,0.3394,0.00012,29.24719]
[1777914271012,37.83,80172.52,35.3,0.33837,0.00012,29.2101]
[1777914271143,37.83,80169.43,35.3,0.338,0.00012,29.19661]
[1777914271711,37.83,80169.43,35.3,0.338,0.00012,29.19661]
[1777914271928,37.83,80169.43,35.3,0.338,0.00012,29.19661]
[1777914272029,37.83,80157.89,35.3,0.33659,0.00012,29.1424]
[1777914272173,37.83,80157.89,35.3,0.33659,0.00012,29.1424]
[1777914273849,37.83,80157.89,35.3,0.33659,0.00012,29.14238]
[1777914275844,37.83,80155.97,35.3,0.33636,0.00012,29.13389]
[1777914276224,37.83,80154.57,35.3,0.33619,0.00012,29.12769]
[1777914276640,37.83,80154.57,35.3,0.33619,0.00012,29.12769]
[1777914281747,37.83,80160.76,35.3,0.33694,0.00012,29.1552]
[1777914283503,37.83,80160.7,35.3,0.33693,0.00012,29.15494]
[1777914283672,37.83,80160.7,35.3,0.33693,0.00012,29.15494]
[1777914286486,37.83,80152.97,35.3,0.336,0.00012,29.12067]
[1777914286537,37.83,80152.97,35.3,0.336,0.00012,29.12067]
[1777914286556,37.83,80152.97,35.3,0.336,0.00012,29.12067]
[1777914286669,37.83,80152.97,35.3,0.336,0.00012,29.12067]
[1777914286703,37.83,80152.97,35.3,0.336,0.00012,29.12067]
[1777914286865,37.83,80152.97,35.3,0.336,0.00012,29.12067]
[1777914286933,37.83,80162.26,35.3,0.33713,0.00012,29.16195]
[1777914288046,37.83,80162.26,35.3,0.33713,0.00012,29.16195]
[1777914288083,37.84,80170.58,35.3,0.33814,0.00012,29.19888]
[1777914288344,37.84,80170.58,35.3,0.33814,0.00012,29.19888]
[1777914288480,37.84,80170.58,35.3,0.33814,0.00012,29.19888]
[1777914288687,37.84,80170.58,35.3,0.33814,0.00012,29.19888]
[1777914289038,37.84,80182.07,35.3,0.33954,0.00012,29.24942]
[1777914289792,37.84,80182.07,35.3,0.33954,0.00012,29.24942]
[1777914291702,37.84,80184.74,35.3,0.33987,0.00012,29.2613]
[1777914295235,37.84,80185.97,35.3,0.34003,0.00012,29.26702]
[1777914295536,37.84,80185.97,35.3,0.34003,0.00012,29.26702]
[1777914295540,37.84,80185.97,35.3,0.34003,0.00012,29.26702]
[1777914295787,37.84,80185.97,35.3,0.34003,0.00012,29.26702]
[1777914295921,37.84,80185.97,35.3,0.34003,0.00012,29.26702]
[1777914298882,37.84,80202.91,35.3,0.34209,0.00012,29.34077]
[1777914302212,37.84,80199.54,35.3,0.34169,0.00012,29.32632]
[1777914303090,37.84,80199.54,35.3,0.34169,0.00012,29.32632]
[1777914303098,37.84,80199.54,35.3,0.34169,0.00012,29.32632]
[1777914303624,37.84,80201.34,35.3,0.34191,0.00012,29.33414]
[1777914303694,37.84,80201.34,35.3,0.34191,0.00012,29.33414]
[1777914305547,37.84,80195.69,35.3,0.34122,0.00012,29.30976]
[1777914306084,37.84,80195.69,35.3,0.34122,0.00012,29.30976]
[1777914309486,37.85,80192.11,35.3,0.34079,0.00012,29.29446]
[1777914309518,37.85,80192.11,35.3,0.34079,0.00012,29.29446]
[1777914314994,37.85,80187.24,35.3,0.34022,0.00012,29.27371]
[1777914316499,37.85,80187.28,35.3,0.34022,0.00012,29.27396]
[1777914319022,37.85,80175.21,35.3,0.33877,0.00012,29.22151]
[1777914321984,37.85,80180.42,35.3,0.33941,0.00012,29.24455]
[1777914322473,37.85,80184.66,35.3,0.33992,0.00012,29.26316]
[1777914324499,37.85,80185.44,35.3,0.34002,0.00012,29.26673]
[1777914324579,37.85,80185.44,35.3,0.34002,0.00012,29.26673]
[1777914324604,37.85,80185.44,35.3,0.34002,0.00012,29.26673]
[1777914324642,37.85,80185.44,35.3,0.34002,0.00012,29.26673]
[1777914325486,37.86,80185.8,35.3,0.34007,0.00012,29.26838]
[1777914327845,37.86,80201.22,35.3,0.34194,0.00012,29.33537]
[1777914329104,37.86,80200.21,35.3,0.34182,0.00012,29.33104]
[1777914329123,37.86,80204.6,35.3,0.34236,0.00012,29.35001]
[1777914329496,37.86,80204.6,35.3,0.34236,0.00012,29.35001]
[1777914329502,37.86,80204.6,35.3,0.34236,0.00012,29.35001]
[1777914329645,37.86,80204.6,35.3,0.34236,0.00012,29.35001]
[1777914329692,37.86,80204.6,35.3,0.34236,0.00012,29.35001]
[1777914329857,37.86,80204.6,35.3,0.34236,0.00012,29.35001]
[1777914329990,37.86,80204.6,35.3,0.34236,0.00012,29.35001]
[1777914330133,37.86,80204.6,35.3,0.34236,0.00012,29.35001]
[1777914330270,37.86,80205.13,35.3,0.34242,0.00012,29.35235]
[1777914331108,37.86,80205.13,35.3,0.34242,0.00012,29.35235]
[1777914331108,37.86,80219.76,35.3,0.34419,0.00012,29.41178]
[1777914331545,37.86,80219.76,35.3,0.34419,0.00012,29.41178]
[1777914332159,37.86,80219.76,35.3,0.34419,0.00012,29.41178]
[1777914332177,37.86,80219.76,35.3,0.34419,0.00012,29.41178]
[1777914334126,37.86,80221.1,35.3,0.34435,0.00012,29.41749]
[1777914334386,37.86,80220.98,35.3,0.34434,0.00012,29.41698]
[1777914334403,37.86,80220.98,35.3,0.34434,0.00012,29.41698]
[1777914334999,37.86,80220.98,35.3,0.34434,0.00012,29.41698]
[1777914335344,37.86,80218.06,35.3,0.34398,0.00012,29.40451]
[1777914336414,37.86,80218.37,35.3,0.34402,0.00012,29.40583]
[1777914336645,37.86,80218.37,35.3,0.34402,0.00012,29.40583]
[1777914338790,37.86,80217.38,35.3,0.3439,0.00012,29.40161]
[1777914339120,37.86,80217.38,35.3,0.3439,0.00012,29.40161]
[1777914339202,37.86,80214.08,35.3,0.3435,0.00012,29.38751]
[1777914339325,37.86,80214.08,35.3,0.3435,0.00012,29.38751]
[1777914339645,37.86,80214.08,35.3,0.3435,0.00012,29.38751]
[1777914341084,37.86,80213.31,35.3,0.3434,0.00012,29.38421]
[1777914341581,37.86,80213.43,35.3,0.34342,0.00012,29.38476]
[1777914342149,37.86,80213.43,35.3,0.34342,0.00012,29.38476]
[1777914342200,37.86,80209.12,35.3,0.3429,0.00012,29.36628]
[1777914343386,37.86,80202.25,35.3,0.34206,0.00012,29.33673]
[1777914345993,37.86,80198.81,35.3,0.34165,0.00012,29.32196]
[1777914346456,37.86,80199.0,35.3,0.34167,0.00012,29.3229]
[1777914346478,37.86,80199.0,35.3,0.34167,0.00012,29.3229]
[1777914347680,37.86,80198.08,35.3,0.34156,0.00012,29.31892]
[1777914350273,37.86,80210.96,35.3,0.34313,0.00012,29.37464]
[1777914354221,37.86,80210.7,35.3,0.3431,0.00012,29.37362]
[1777914359336,37.86,80205.52,35.3,0.34248,0.00012,29.35155]
[1777914360627,37.86,80205.52,35.3,0.34248,0.00012,29.35155]
[1777914360927,37.86,80205.52,35.3,0.34248,0.00012,29.35155]
[1777914362645,37.86,80201.31,35.3,0.34197,0.00012,29.33349]
[1777914362747,37.86,80210.54,35.3,0.34309,0.00012,29.37324]
[1777914363830,37.86,80210.54,35.3,0.34309,0.00012,29.37324]
[1777914369131,37.87,80217.52,35.3,0.34395,0.00012,29.40328]
[1777914373280,37.87,80220.56,35.3,0.34432,0.00012,29.41624]
[1777914373646,37.87,80220.56,35.3,0.34432,0.00012,29.41624]
[1777914379476,37.87,80210.59,35.3,0.34311,0.00012,29.37367]
[1777914380550,37.87,80210.59,35.3,0.34311,0.00012,29.37367]
[1777914386525,37.87,80217.08,35.3,0.3439,0.00012,29.40156]
[1777914391560,37.87,80215.9,35.3,0.34374,0.00012,29.39324]
[1777914392813,37.87,80215.9,35.3,0.34374,0.00012,29.39324]
[1777914395032,37.87,80215.72,35.3,0.34372,0.00012,29.39248]
[1777914395186,37.87,80215.72,35.3,0.34372,0.00012,29.39248]
[1777914395247,37.87,80222.21,35.3,0.34451,0.00012,29.4202]
[1777914395285,37.87,80222.21,35.3,0.34451,0.00012,29.4202]
[1777914395387,37.87,80222.21,35.3,0.34451,0.00012,29.4202]
[1777914395599,37.87,80222.21,35.3,0.34451,0.00012,29.4202]
[1777914395734,37.87,80222.21,35.3,0.34451,0.00012,29.4202]
[1777914396112,37.87,80222.21,35.3,0.34451,0.00012,29.4202]
[1777914396121,37.87,80233.65,35.3,0.3459,0.00012,29.46873]
[1777914396592,37.87,80233.65,35.3,0.3459,0.00012,29.46873]
[1777914396759,37.87,80233.65,35.3,0.3459,0.00012,29.46873]
[1777914397202,37.87,80233.65,35.3,0.3459,0.00012,29.46873]
[1777914400644,37.87,80225.88,35.3,0.34496,0.00012,29.43572]
[1777914400912,37.87,80225.88,35.3,0.34496,0.00012,29.43572]
[1777914402216,37.87,80220.03,35.3,0.34424,0.00012,29.41078]
[1777914409142,37.87,80218.79,35.3,0.34409,0.00012,29.4055]
[1777914409178,37.87,80218.79,35.3,0.34409,0.00012,29.4055]
[1777914411245,37.87,80229.01,35.3,0.34534,0.00012,29.44897]
[1777914411828,37.87,80229.01,35.3,0.34534,0.00012,29.44897]
[1777914411839,37.87,80229.01,35.3,0.34534,0.00012,29.44897]
[1777914412248,37.87,80233.16,35.3,0.34584,0.00012,29.46654]
[1777914414197,37.87,80233.16,35.3,0.34584,0.00012,29.46651]
[1777914414208,37.87,80206.81,35.3,0.34263,0.00012,29.35405]
[1777914414336,37.87,80206.81,35.3,0.34263,0.00012,29.35405]
[1777914414429,37.87,80206.81,35.3,0.34263,0.00012,29.35405]
[1777914414512,37.87,80206.81,35.3,0.34263,0.00012,29.35405]
[1777914414751,37.87,80206.81,35.3,0.34263,0.00012,29.35405]
[1777914416737,37.87,80205.87,35.3,0.34252,0.00012,29.35006]
[1777914421813,37.87,80206.87,35.3,0.34264,0.00012,29.35451]
[1777914422645,37.87,80205.9,35.3,0.34253,0.00012,29.35037]
[1777914423340,37.87,80205.9,35.3,0.34253,0.00012,29.35041]
[1777914423479,37.87,80205.9,35.3,0.34253,0.00012,29.35041]
[1777914425208,37.87,80211.26,35.3,0.34318,0.00012,29.37348]
[1777914424793,37.87,80222.37,35.3,0.34453,0.00012,29.42099]
[1777914427796,37.87,80231.03,35.3,0.34559,0.00012,29.45778]
[1777914428180,37.87,80231.03,35.3,0.34559,0.00012,29.45778]
[1777914428228,37.87,80231.03,35.3,0.34559,0.00012,29.45778]
[1777914429307,37.87,80229.0,35.3,0.34534,0.00012,29.44912]
[1777914430162,37.87,80229.0,35.3,0.34534,0.00012,29.44912]
[1777914430228,37.87,80229.0,35.3,0.34534,0.00012,29.44912]
[1777914430302,37.87,80225.0,35.3,0.34485,0.00012,29.43207]
[1777914430600,37.87,80225.0,35.3,0.34485,0.00012,29.43207]
[1777914432345,37.87,80223.56,35.3,0.34467,0.00012,29.42593]
[1777914433201,37.87,80223.56,35.3,0.34467,0.00012,29.42593]
[1777914434732,37.87,80221.63,35.3,0.34444,0.00012,29.41769]
[1777914436535,37.87,80221.38,35.3,0.34441,0.00012,29.41659]
[1777914436646,37.87,80221.38,35.3,0.34441,0.00012,29.41659]
[1777914436822,37.87,80221.38,35.3,0.34441,0.00012,29.41659]
[1777914437816,37.87,80218.88,35.3,0.3441,0.00012,29.40593]
[1777914441645,37.87,80214.95,35.3,0.34363,0.00012,29.38914]
[1777914446947,37.87,80217.52,35.3,0.34394,0.00012,29.40017]
[1777914449075,37.87,80217.58,35.3,0.34395,0.00012,29.40043]
[1777914455009,37.87,80217.04,35.3,0.34387,0.00012,29.39483]
[1777914458036,37.87,80218.09,35.3,0.34399,0.00012,29.39933]
[1777914458674,37.87,80221.41,35.3,0.3444,0.00012,29.41349]
[1777914459145,37.87,80221.41,35.3,0.3444,0.00012,29.41349]
[1777914459239,37.87,80227.98,35.3,0.3452,0.00012,29.4415]
[1777914460393,37.87,80228.38,35.3,0.34525,0.00012,29.44326]
[1777914466082,37.87,80235.78,35.3,0.34616,0.00012,29.47475]
[1777914469136,37.87,80236.77,35.3,0.34628,0.00012,29.47897]
[1777914473171,37.87,80241.01,35.3,0.3468,0.00012,29.49691]
[1777914473510,37.87,80247.11,35.3,0.34755,0.00012,29.52254]
[1777914473527,37.87,80247.11,35.3,0.34755,0.00012,29.52254]
[1777914473566,37.87,80247.11,35.3,0.34755,0.00012,29.52254]
[1777914473614,37.87,80247.11,35.3,0.34755,0.00012,29.52254]
[1777914473677,37.87,80247.11,35.3,0.34755,0.00012,29.52254]
[1777914473790,37.87,80247.11,35.3,0.34755,0.00012,29.52254]
[1777914474674,37.87,80247.02,35.3,0.34753,0.00012,29.52215]
[1777914480180,37.86,80256.38,35.3,0.34862,0.00012,29.55958]
[1777914482682,37.86,80257.2,35.3,0.34872,0.00012,29.56292]
[1777914488232,37.85,80260.09,35.3,0.34907,0.00012,29.57473]
[1777914489056,37.85,80260.2,35.3,0.34908,0.00012,29.57515]
[1777914494289,37.85,80260.33,35.3,0.34907,0.00012,29.57488]
[1777914494860,37.85,80260.33,35.3,0.34907,0.00012,29.57488]
[1777914500331,37.85,80250.61,35.3,0.34788,0.00012,29.53416]
[1777914502451,37.85,80250.15,35.3,0.34782,0.00012,29.53222]
[1777914502452,37.85,80250.15,35.3,0.34782,0.00012,29.53222]
[1777914502536,37.85,80250.15,35.3,0.34782,0.00012,29.53222]
[1777914502591,37.85,80250.15,35.3,0.34782,0.00012,29.53222]
[1777914502645,37.85,80250.15,35.3,0.34782,0.00012,29.53222]
[1777914502649,37.85,80250.15,35.3,0.34782,0.00012,29.53222]
[1777914502650,37.85,80250.15,35.3,0.34782,0.00012,29.53222]
[1777914502857,37.85,80250.15,35.3,0.34782,0.00012,29.53222]
[1777914503506,37.85,80250.63,35.3,0.34788,0.00012,29.53421]
[1777914503525,37.85,80250.63,35.3,0.34788,0.00012,29.53421]
[1777914503553,37.85,80260.69,35.3,0.34911,0.00012,29.57628]
[1777914506794,37.85,80259.89,35.3,0.34901,0.00012,29.57292]
[1777914506800,37.85,80259.89,35.3,0.34901,0.00012,29.57292]
[1777914507584,37.85,80259.15,35.3,0.34892,0.00012,29.5698]
[1777914508459,37.85,80264.67,35.3,0.34959,0.00012,29.5927]
[1777914508514,37.85,80264.67,35.3,0.34959,0.00012,29.5927]
[1777914509097,37.85,80264.67,35.3,0.34959,0.00012,29.5927]
[1777914509152,37.85,80264.67,35.3,0.34959,0.00012,29.5927]
[1777914511276,37.85,80261.73,35.3,0.34924,0.00012,29.58055]
[1777914511792,37.85,80257.73,35.3,0.34873,0.00012,29.56053]
[1777914515627,37.85,80257.19,35.3,0.34866,0.00012,29.55817]
[1777914517115,37.85,80262.6,35.3,0.34932,0.00012,29.58073]
[1777914518304,37.85,80264.65,35.3,0.34958,0.00012,29.58931]
[1777914522789,37.85,80265.57,35.3,0.34969,0.00012,29.59321]
[1777914522935,37.85,80265.57,35.3,0.34969,0.00012,29.59321]
[1777914522992,37.85,80265.57,35.3,0.34969,0.00012,29.59321]
[1777914524380,37.85,80274.11,35.3,0.35074,0.00012,29.62866]
[1777914525402,37.85,80280.37,35.3,0.35151,0.00012,29.65442]
[1777914529220,37.86,80284.64,35.3,0.35206,0.00012,29.67284]
[1777914529319,37.86,80284.64,35.3,0.35206,0.00012,29.67284]
[1777914529347,37.86,80275.34,35.3,0.35094,0.00012,29.63506]
[1777914529523,37.86,80275.34,35.3,0.35094,0.00012,29.63506]
[1777914529604,37.86,80275.34,35.3,0.35094,0.00012,29.63506]
[1777914530298,37.86,80266.16,35.3,0.34981,0.00012,29.59715]
[1777914531135,37.86,80266.16,35.3,0.34981,0.00012,29.59715]
[1777914531205,37.86,80266.16,35.3,0.34981,0.00012,29.59715]
[1777914531371,37.86,80258.75,35.3,0.34891,0.00012,29.56639]
[1777914533184,37.86,80258.75,35.3,0.34891,0.00012,29.56639]
[1777914533285,37.86,80244.28,35.3,0.34714,0.00012,29.50598]
[1777914535381,37.86,80244.7,35.3,0.3472,0.00012,29.50785]
[1777914540905,37.86,80253.85,35.3,0.34833,0.00012,29.54663]
[1777914542274,37.87,80255.83,35.3,0.34857,0.00012,29.55505]
[1777914542534,37.87,80257.98,35.3,0.34884,0.00012,29.56408]
[1777914542541,37.87,80257.98,35.3,0.34884,0.00012,29.56408]
[1777914542738,37.87,80257.98,35.3,0.34884,0.00012,29.56408]
[1777914542847,37.87,80257.98,35.3,0.34884,0.00012,29.56408]
[1777914543705,37.87,80271.99,35.3,0.35056,0.00012,29.62221]
[1777914545535,37.87,80276.91,35.3,0.35116,0.00012,29.64266]
[1777914546241,37.87,80276.91,35.3,0.35116,0.00012,29.64266]
[1777914548122,37.87,80271.6,35.3,0.35051,0.00012,29.62079]
[1777914550167,37.87,80267.64,35.3,0.35003,0.00012,29.60446]
[1777914555034,37.87,80279.76,35.3,0.35152,0.00012,29.65462]
[1777914561114,37.87,80281.06,35.3,0.35169,0.00012,29.66012]
[1777914561177,37.87,80281.06,35.3,0.35169,0.00012,29.66012]
[1777914561396,37.87,80282.81,35.3,0.3519,0.00012,29.66734]
[1777914561565,37.87,80282.81,35.3,0.3519,0.00012,29.66734]
[1777914561625,37.87,80282.81,35.3,0.3519,0.00012,29.66734]
[1777914561911,37.87,80282.81,35.3,0.3519,0.00012,29.66734]
[1777914562129,37.87,80282.81,35.3,0.3519,0.00012,29.66734]
[1777914562181,37.87,80282.81,35.3,0.3519,0.00012,29.66734]
[1777914562275,37.87,80282.81,35.3,0.3519,0.00012,29.66734]
[1777914562292,37.87,80313.82,35.3,0.35572,0.00012,29.79317]
[1777914562738,37.87,80313.82,35.3,0.35572,0.00012,29.79317]
[1777914562868,37.87,80313.82,35.3,0.35572,0.00012,29.79317]
[1777914563157,37.87,80313.82,35.3,0.35572,0.00012,29.79317]
[1777914563190,37.87,80313.82,35.3,0.35572,0.00012,29.79317]
[1777914563326,37.87,80313.82,35.3,0.35572,0.00012,29.79317]
[1777914564303,37.89,80307.23,35.3,0.35496,0.00012,29.76816]
[1777914564343,37.89,80307.23,35.3,0.35496,0.00012,29.76816]
[1777914564363,37.89,80312.17,35.3,0.35559,0.00012,29.78879]
[1777914564519,37.89,80312.17,35.3,0.35559,0.00012,29.78879]
[1777914565768,37.89,80312.17,35.3,0.35559,0.00012,29.78879]
[1777914565774,37.89,80312.17,35.3,0.35559,0.00012,29.78879]
[1777914567050,37.9,80314.43,35.3,0.35589,0.00012,29.7986]
[1777914567263,37.9,80314.43,35.3,0.35589,0.00012,29.7986]
[1777914567266,37.9,80314.43,35.3,0.35589,0.00012,29.7986]
[1777914567270,37.9,80314.43,35.3,0.35589,0.00012,29.7986]
[1777914569160,37.91,80316.68,35.3,0.35621,0.00012,29.80874]
[1777914569162,37.91,80316.68,35.3,0.35621,0.00012,29.80874]
[1777914569313,37.91,80316.68,35.3,0.35621,0.00012,29.80874]
[1777914569817,37.92,80317.85,35.3,0.35638,0.00012,29.81437]
[1777914571379,37.92,80317.85,35.3,0.35638,0.00012,29.81437]
[1777914572388,37.92,80318.27,35.3,0.35647,0.00012,29.81702]
[1777914571831,37.93,80321.55,35.3,0.35689,0.00012,29.82773]
[1777914572461,37.93,80321.55,35.3,0.35689,0.00012,29.82773]
[1777914573555,37.94,80322.55,35.3,0.35702,0.00012,29.83206]
[1777914575645,37.94,80322.0,35.3,0.35698,0.00012,29.83061]
[1777914575693,37.94,80322.0,35.3,0.35698,0.00012,29.83061]
[1777914577690,37.94,80322.69,35.3,0.35707,0.00012,29.83357]
[1777914577795,37.94,80322.69,35.3,0.35707,0.00012,29.83357]
[1777914578047,37.94,80322.69,35.3,0.35707,0.00012,29.83357]
[1777914578486,37.95,80318.16,35.3,0.35653,0.00012,29.816]
[1777914582908,37.95,80309.12,35.3,0.35543,0.00012,29.78002]
[1777914583727,37.95,80309.12,35.3,0.35543,0.00012,29.78002]
[1777914589394,37.95,80307.82,35.3,0.35528,0.00012,29.77509]
[1777914599023,37.96,80311.85,35.3,0.35579,0.00012,29.79184]
[1777914601174,37.96,80311.05,35.3,0.3557,0.00012,29.78869]
[1777914601989,37.96,80312.53,35.3,0.35588,0.00012,29.79471]
[1777914603083,37.96,80312.62,35.3,0.35589,0.00012,29.79512]
[1777914608741,37.96,80318.5,35.3,0.35663,0.00012,29.81884]
[1777914608767,37.96,80318.5,35.3,0.35663,0.00012,29.81884]
[1777914613553,37.96,80325.93,35.3,0.35754,0.00012,29.84843]
[1777914615748,37.96,80330.94,35.3,0.35816,0.00012,29.86824]
[1777914617974,37.96,80330.33,35.3,0.35808,0.00012,29.86579]
[1777914623196,37.96,80331.02,35.3,0.35817,0.00012,29.8685]
[1777914624181,37.96,80331.02,35.3,0.35817,0.00012,29.8685]
[1777914624645,37.96,80330.84,35.3,0.35814,0.00012,29.86778]
[1777914627535,37.96,80325.62,35.3,0.3575,0.00012,29.84713]
[1777914627644,37.96,80325.62,35.3,0.3575,0.00012,29.84713]
[1777914628335,37.96,80325.62,35.3,0.3575,0.00012,29.84713]
[1777914628383,37.96,80325.62,35.3,0.3575,0.00012,29.84713]
[1777914628436,37.96,80325.62,35.3,0.3575,0.00012,29.84713]
[1777914628532,37.96,80328.02,35.3,0.3578,0.00012,29.85666]
[1777914628608,37.96,80328.02,35.3,0.3578,0.00012,29.85666]
[1777914628617,37.96,80328.02,35.3,0.3578,0.00012,29.85666]
[1777914629113,37.96,80328.02,35.3,0.3578,0.00012,29.85666]
[1777914629413,37.96,80328.02,35.3,0.3578,0.00012,29.85666]
[1777914635286,37.95,80339.48,35.3,0.35917,0.00012,29.89787]
[1777914639952,37.95,80339.02,35.3,0.35911,0.00012,29.89597]
[1777914640092,37.95,80339.02,35.3,0.35911,0.00012,29.89597]
[1777914640123,37.95,80339.02,35.3,0.35911,0.00012,29.89597]
[1777914640392,37.95,80339.02,35.3,0.35911,0.00012,29.89597]
[1777914640421,37.95,80339.02,35.3,0.35911,0.00012,29.89597]
[1777914640468,37.95,80339.02,35.3,0.35911,0.00012,29.89597]
[1777914640536,37.95,80339.02,35.3,0.35911,0.00012,29.89597]
[1777914640454,37.95,80352.0,35.3,0.36071,0.00012,29.94667]
[1777914640604,37.95,80352.0,35.3,0.36071,0.00012,29.94667]
[1777914640608,37.95,80352.0,35.3,0.36071,0.00012,29.94667]
[1777914640675,37.95,80352.0,35.3,0.36071,0.00012,29.94667]
[1777914640760,37.95,80352.0,35.3,0.36071,0.00012,29.94667]
[1777914640838,37.95,80352.0,35.3,0.36071,0.00012,29.94667]
[1777914640861,37.95,80352.0,35.3,0.36071,0.00012,29.94667]
[1777914640893,37.95,80352.0,35.3,0.36071,0.00012,29.94667]
[1777914640919,37.95,80352.0,35.3,0.36071,0.00012,29.94667]
[1777914640924,37.95,80352.0,35.3,0.36071,0.00012,29.94667]
[1777914641064,37.95,80352.0,35.3,0.36071,0.00012,29.94667]
[1777914641113,37.95,80352.0,35.3,0.36071,0.00012,29.94667]
[1777914641287,37.95,80352.0,35.3,0.36071,0.00012,29.94667]
[1777914641353,37.95,80374.21,35.3,0.36345,0.00012,30.03237]
[1777914641606,37.95,80374.21,35.3,0.36345,0.00012,30.03237]
[1777914641982,37.95,80374.21,35.3,0.36345,0.00012,30.03237]
[1777914642110,37.95,80374.21,35.3,0.36345,0.00012,30.03237]
[1777914642471,37.95,80374.21,35.3,0.36345,0.00012,30.03237]
[1777914642341,37.94,80374.49,35.3,0.36345,0.00012,30.03239]
[1777914643348,37.96,80396.32,35.3,0.36619,0.00012,30.1165]
[1777914645342,37.96,80399.56,35.3,0.36662,0.00012,30.12934]
[1777914645403,37.96,80399.56,35.3,0.36662,0.00012,30.12934]
[1777914645488,37.97,80411.53,35.3,0.36812,0.00012,30.17464]
[1777914645577,37.97,80411.53,35.3,0.36812,0.00012,30.17464]
[1777914645764,37.97,80411.53,35.3,0.36812,0.00012,30.17464]
[1777914645780,37.97,80411.53,35.3,0.36812,0.00012,30.17464]
[1777914646078,37.97,80411.53,35.3,0.36812,0.00012,30.17464]
[1777914646137,37.97,80411.53,35.3,0.36812,0.00012,30.17464]
[1777914646256,37.97,80411.53,35.3,0.36812,0.00012,30.17464]
[1777914646852,37.98,80411.43,35.3,0.36815,0.00012,30.17521]
[1777914647104,37.98,80411.43,35.3,0.36815,0.00012,30.17521]
[1777914647251,37.98,80411.43,35.3,0.36815,0.00012,30.17521]
[1777914647445,37.98,80404.87,35.3,0.36736,0.00012,30.15147]
[1777914647898,37.98,80404.87,35.3,0.36736,0.00012,30.15147]
[1777914648334,37.98,80404.87,35.3,0.36736,0.00012,30.15147]
[1777914649407,37.99,80393.04,35.3,0.36593,0.00012,30.10815]
[1777914650594,38.0,80391.88,35.3,0.36582,0.00012,30.10458]
[1777914651021,38.0,80391.88,35.3,0.36582,0.00012,30.10458]
[1777914651257,38.0,80391.88,35.3,0.36582,0.00012,30.10458]
[1777914651364,38.0,80391.88,35.3,0.36582,0.00012,30.10458]
[1777914652433,38.02,80407.76,35.3,0.36785,0.00012,30.16582]
[1777914653441,38.02,80416.29,35.3,0.36893,0.00012,30.19796]
[1777914653876,38.02,80416.29,35.3,0.36893,0.00012,30.19796]
[1777914655680,38.03,80411.85,35.3,0.3684,0.00012,30.18208]
[1777914655780,38.03,80411.85,35.3,0.3684,0.00012,30.18208]
[1777914656828,38.03,80408.31,35.3,0.36797,0.00012,30.16933]
[1777914657471,38.04,80397.75,35.3,0.36668,0.00012,30.1304]
[1777914657839,38.04,80397.75,35.3,0.36668,0.00012,30.1304]
[1777914659884,38.05,80391.4,35.3,0.36595,0.00012,30.10807]
[1777914668877,38.11,80405.17,35.3,0.36786,0.00012,30.16524]
[1777914669779,38.11,80403.95,35.3,0.36773,0.00012,30.16124]
[1777914669942,38.11,80403.95,35.3,0.36773,0.00012,30.16124]
[1777914669985,38.11,80403.95,35.3,0.36773,0.00012,30.16124]
[1777914670460,38.11,80403.95,35.3,0.36773,0.00012,30.16124]
[1777914670635,38.12,80395.72,35.3,0.36674,0.00012,30.13132]
[1777914670639,38.12,80384.95,35.3,0.36542,0.00012,30.09091]
[1777914672073,38.12,80384.95,35.3,0.36542,0.00012,30.09091]
[1777914672144,38.11,80374.5,35.3,0.36407,0.00012,30.04965]
[1777914673285,38.11,80374.5,35.3,0.36407,0.00012,30.04965]
[1777914673379,38.11,80374.5,35.3,0.36407,0.00012,30.04965]
[1777914673491,38.11,80374.5,35.3,0.36407,0.00012,30.04965]
[1777914673499,38.11,80374.5,35.3,0.36407,0.00012,30.04965]
[1777914673382,38.1,80364.95,35.3,0.36288,0.00012,30.01298]
[1777914673591,38.1,80358.04,35.3,0.36203,0.00012,29.98647]
[1777914675521,38.1,80358.04,35.3,0.36203,0.00012,29.98647]
[1777914677188,38.1,80352.95,35.3,0.3614,0.00012,29.96663]
[1777914679773,38.1,80354.02,35.3,0.36152,0.00012,29.97048]
[1777914680799,38.1,80352.57,35.3,0.36134,0.00012,29.96479]
[1777914682963,38.1,80348.73,35.3,0.36086,0.00012,29.94975]
[1777914683041,38.1,80338.17,35.3,0.35956,0.00012,29.90861]
[1777914688689,38.09,80340.04,35.3,0.35978,0.00012,29.91552]
[1777914691703,38.09,80339.43,35.3,0.3597,0.00012,29.91303]
[1777914691792,38.09,80341.07,35.3,0.35988,0.00012,29.91608]
[1777914697752,38.09,80349.91,35.3,0.36097,0.00012,29.95051]
[1777914700770,38.09,80349.35,35.3,0.3609,0.00012,29.94835]
[1777914701059,38.09,80349.35,35.3,0.3609,0.00012,29.94835]
[1777914706815,38.09,80357.99,35.3,0.36196,0.00012,29.98167]
[1777914711850,38.09,80356.17,35.3,0.36174,0.00012,29.97456]
[1777914716885,38.09,80356.27,35.3,0.36175,0.00012,29.97487]
[1777914718261,38.09,80356.27,35.3,0.36175,0.00012,29.97487]
[1777914718284,38.09,80356.27,35.3,0.36175,0.00012,29.97487]
[1777914721471,38.09,80352.45,35.3,0.36128,0.00012,29.96009]
[1777914721711,38.09,80348.69,35.3,0.36081,0.00012,29.94552]
[1777914722050,38.09,80348.69,35.3,0.36081,0.00012,29.94552]
[1777914722720,38.09,80350.46,35.3,0.36103,0.00012,29.95237]
[1777914724060,38.09,80350.46,35.3,0.36103,0.00012,29.95237]
[1777914727032,38.09,80349.61,35.3,0.36093,0.00012,29.94908]
[1777914727038,38.09,80347.93,35.3,0.36072,0.00012,29.94257]
[1777914728324,38.09,80347.93,35.3,0.36072,0.00012,29.94257]
[1777914728812,38.09,80341.44,35.3,0.35992,0.00012,29.91719]
[1777914729361,38.09,80341.44,35.3,0.35992,0.00012,29.91719]
[1777914730331,38.09,80333.08,35.3,0.35889,0.00012,29.88446]
[1777914730415,38.09,80333.08,35.3,0.35889,0.00012,29.88446]
[1777914730542,38.09,80333.08,35.3,0.35889,0.00012,29.88446]
[1777914730599,38.09,80330.38,35.3,0.35855,0.00012,29.87381]
[1777914730732,38.09,80330.38,35.3,0.35855,0.00012,29.87381]
[1777914731517,38.09,80330.38,35.3,0.35855,0.00012,29.87381]
[1777914731561,38.09,80330.38,35.3,0.35855,0.00012,29.87381]
[1777914732224,38.09,80323.22,35.3,0.35767,0.00012,29.84559]
[1777914732267,38.09,80323.22,35.3,0.35767,0.00012,29.84559]
[1777914732767,38.09,80315.24,35.3,0.3567,0.00012,29.81398]
[1777914732882,38.09,80315.24,35.3,0.3567,0.00012,29.81398]
[1777914733631,38.09,80315.24,35.3,0.3567,0.00012,29.81398]
[1777914733767,38.09,80315.24,35.3,0.3567,0.00012,29.81398]
[1777914733847,38.09,80315.24,35.3,0.3567,0.00012,29.81398]
[1777914733868,38.09,80315.24,35.3,0.3567,0.00012,29.81398]
[1777914734020,38.09,80315.24,35.3,0.3567,0.00012,29.81398]
[1777914734113,38.09,80297.35,35.3,0.35451,0.00012,29.74255]
[1777914734665,38.09,80297.35,35.3,0.35451,0.00012,29.74255]
[1777914736080,38.09,80297.35,35.3,0.35451,0.00012,29.74258]
[1777914736373,38.09,80297.35,35.3,0.35451,0.00012,29.74258]
[1777914736472,38.09,80288.31,35.3,0.35341,0.00012,29.70626]
[1777914738181,38.09,80288.31,35.3,0.35341,0.00012,29.70626]
[1777914738564,38.09,80288.31,35.3,0.35341,0.00012,29.70626]
[1777914738592,38.09,80286.25,35.3,0.35316,0.00012,29.698]
[1777914738873,38.09,80286.25,35.3,0.35316,0.00012,29.698]
[1777914739385,38.09,80286.25,35.3,0.35316,0.00012,29.698]
[1777914739446,38.09,80275.62,35.3,0.35187,0.00012,29.65502]
[1777914745480,38.09,80275.55,35.3,0.35187,0.00012,29.65524]
[1777914749114,38.1,80286.4,35.3,0.35322,0.00012,29.69987]
[1777914750165,38.1,80286.4,35.3,0.35322,0.00012,29.69987]
[1777914753054,38.1,80293.79,35.3,0.35411,0.00012,29.72665]
[1777914756437,38.1,80303.32,35.3,0.35529,0.00012,29.76509]
[1777914756581,38.1,80303.32,35.3,0.35529,0.00012,29.76509]
[1777914756601,38.1,80312.59,35.3,0.35642,0.00012,29.80211]
[1777914758295,38.1,80312.59,35.3,0.35642,0.00012,29.80211]
[1777914763973,38.1,80304.93,35.3,0.35549,0.00012,29.77171]
[1777914765849,38.1,80304.05,35.3,0.35539,0.00012,29.76831]
[1777914771268,38.11,80306.27,35.3,0.35566,0.00012,29.77738]
[1777914776303,38.11,80306.78,35.3,0.35573,0.00012,29.77952]
[1777914781339,38.11,80313.18,35.3,0.35652,0.00012,29.8051]
[1777914786373,38.11,80310.82,35.3,0.35623,0.00012,29.79579]
[1777914791650,38.11,80317.11,35.3,0.357,0.00012,29.82082]
[1777914791721,38.11,80317.11,35.3,0.357,0.00012,29.82082]
[1777914791773,38.11,80317.11,35.3,0.357,0.00012,29.82082]
[1777914794430,38.11,80329.1,35.3,0.35847,0.00012,29.86806]
[1777914799137,38.11,80330.33,35.3,0.35862,0.00012,29.87276]
[1777914799144,38.11,80330.33,35.3,0.35862,0.00012,29.87276]
[1777914799172,38.11,80330.33,35.3,0.35862,0.00012,29.87276]
[1777914799301,38.11,80330.33,35.3,0.35862,0.00012,29.87276]
[1777914799453,38.11,80330.33,35.3,0.35862,0.00012,29.87276]
[1777914799538,38.11,80330.33,35.3,0.35862,0.00012,29.87276]
[1777914799634,38.11,80337.47,35.3,0.35949,0.00012,29.90067]
[1777914804500,38.11,80346.57,35.3,0.36061,0.00012,29.93603]
[1777914805423,38.11,80346.57,35.3,0.36061,0.00012,29.93603]
[1777914805706,38.11,80346.59,35.3,0.36061,0.00012,29.93608]
[1777914805714,38.11,80346.59,35.3,0.36061,0.00012,29.93608]
[1777914806513,38.11,80346.75,35.3,0.36063,0.00012,29.93663]
[1777914811549,38.1,80347.6,35.3,0.3607,0.00012,29.93627]
[1777914813844,38.1,80346.86,35.3,0.36061,0.00012,29.93325]
[1777914814570,38.1,80347.05,35.3,0.36063,0.00012,29.93401]
[1777914815577,38.1,80363.69,35.3,0.36268,0.00012,29.99817]
[1777914816017,38.1,80363.69,35.3,0.36268,0.00012,29.99817]
[1777914816473,38.1,80363.69,35.3,0.36268,0.00012,29.99817]
[1777914816909,38.1,80366.98,35.3,0.36308,0.00012,30.01074]
[1777914819068,38.1,80373.88,35.3,0.36393,0.00012,30.037]
[1777914819460,38.1,80373.88,35.3,0.36393,0.00012,30.037]
[1777914820886,38.1,80377.6,35.3,0.36439,0.00012,30.05103]
[1777914822205,38.1,80376.68,35.3,0.36427,0.00012,30.04749]
[1777914823030,38.1,80372.5,35.3,0.36375,0.00012,30.03155]
[1777914823160,38.1,80372.5,35.3,0.36375,0.00012,30.03155]
[1777914826336,38.1,80373.68,35.3,0.3639,0.00012,30.03592]
[1777914826976,38.1,80371.98,35.3,0.36368,0.00012,30.02941]
[1777914831570,38.1,80366.83,35.3,0.36305,0.00012,30.00965]
[1777914831583,38.1,80366.83,35.3,0.36305,0.00012,30.00965]
[1777914831643,38.1,80364.81,35.3,0.3628,0.00012,30.00186]
[1777914834086,38.1,80365.14,35.3,0.36283,0.00012,30.00301]
[1777914836739,38.09,80359.31,35.3,0.3621,0.00012,29.98029]
[1777914842532,38.09,80357.24,35.3,0.36183,0.00012,29.97182]
[1777914847802,38.08,80358.79,35.3,0.362,0.00012,29.97711]
[1777914852838,38.08,80362.04,35.3,0.36238,0.00012,29.98911]
[1777914857874,38.07,80362.39,35.3,0.3624,0.00012,29.98994]
[1777914862910,38.07,80358.72,35.3,0.36193,0.00012,29.9753]
[1777914864020,38.07,80358.72,35.3,0.36193,0.00012,29.9753]
[1777914865026,38.07,80355.04,35.3,0.36148,0.00012,29.96101]
[1777914865432,38.07,80355.04,35.3,0.36148,0.00012,29.96101]
[1777914865534,38.06,80356.29,35.3,0.36162,0.00012,29.96565]
[1777914868578,38.06,80358.47,35.3,0.36189,0.00012,29.97404]
[1777914868747,38.06,80358.44,35.3,0.36189,0.00012,29.97387]
[1777914873442,38.06,80361.71,35.3,0.36227,0.00012,29.9831]
[1777914873672,38.06,80361.71,35.3,0.36227,0.00012,29.9831]
[1777914875750,38.06,80364.89,35.3,0.36266,0.00012,29.9952]
[1777914875756,38.06,80364.89,35.3,0.36266,0.00012,29.9952]
[1777914877752,38.06,80369.65,35.3,0.36324,0.00012,30.01335]
[1777914879242,38.06,80369.9,35.3,0.36327,0.00012,30.01426]
[1777914879287,38.06,80369.9,35.3,0.36327,0.00012,30.01426]
[1777914879418,38.06,80369.9,35.3,0.36327,0.00012,30.01426]
[1777914881715,38.06,80369.89,35.3,0.36327,0.00012,30.01427]
[1777914881036,38.06,80358.07,35.3,0.36182,0.00012,29.96892]
[1777914883429,38.06,80354.35,35.3,0.36136,0.00012,29.95459]
[1777914883718,38.06,80354.35,35.3,0.36136,0.00012,29.95459]
[1777914885498,38.06,80352.24,35.3,0.36111,0.00012,29.94655]
[1777914886155,38.06,80351.07,35.3,0.36096,0.00012,29.94199]
[1777914892116,38.06,80350.91,35.3,0.36094,0.00012,29.94131]
[1777914897154,38.06,80348.07,35.3,0.36059,0.00012,29.93026]
[1777914902195,38.06,80350.49,35.3,0.36088,0.00012,29.93962]
[1777914906293,38.06,80349.48,35.3,0.36076,0.00012,29.93569]
[1777914908273,38.06,80353.19,35.3,0.36122,0.00012,29.95005]
[1777914911258,38.06,80344.53,35.3,0.36015,0.00012,29.9164]
[1777914916293,38.06,80351.62,35.3,0.36102,0.00012,29.94393]
[1777914921328,38.06,80344.84,35.3,0.36019,0.00012,29.91759]
[1777914922701,38.06,80344.84,35.3,0.36019,0.00012,29.91759]
[1777914923119,38.06,80341.41,35.3,0.35977,0.00012,29.90423]
[1777914923125,38.06,80341.41,35.3,0.35977,0.00012,29.90423]
[1777914923342,38.06,80342.47,35.3,0.3599,0.00012,29.90837]
[1777914927214,38.06,80343.71,35.3,0.36004,0.00012,29.91305]
[1777914927278,38.06,80343.71,35.3,0.36004,0.00012,29.91305]
[1777914927404,38.06,80346.14,35.3,0.36034,0.00012,29.92245]
[1777914928466,38.06,80346.14,35.3,0.36034,0.00012,29.92245]
[1777914929105,38.06,80345.88,35.3,0.36031,0.00012,29.92163]
[1777914932708,38.06,80348.63,35.3,0.36064,0.00012,29.92921]
[1777914932917,38.06,80347.12,35.3,0.36046,0.00012,29.92351]
[1777914933728,38.06,80347.12,35.3,0.36046,0.00012,29.92351]
[1777914933412,38.06,80346.95,35.3,0.36044,0.00012,29.92285]
[1777914935477,38.06,80342.57,35.3,0.3599,0.00012,29.90567]
[1777914935579,38.06,80343.54,35.3,0.36002,0.00012,29.9094]
[1777914941468,38.06,80341.41,35.3,0.35976,0.00012,29.90115]
[1777914946504,38.06,80344.26,35.3,0.36011,0.00012,29.91228]
[1777914949050,38.06,80342.33,35.3,0.35987,0.00012,29.90477]
[1777914949566,38.06,80342.33,35.3,0.35987,0.00012,29.90477]
[1777914949608,38.06,80352.31,35.3,0.3611,0.00012,29.94354]
[1777914955567,38.06,80355.31,35.3,0.36147,0.00012,29.95503]
[1777914960601,38.06,80355.27,35.3,0.36146,0.00012,29.95475]
[1777914964218,38.06,80352.18,35.3,0.36107,0.00012,29.94273]
[1777914964826,38.06,80351.74,35.3,0.36102,0.00012,29.94101]
[1777914969080,38.06,80348.32,35.3,0.3606,0.00012,29.9277]
[1777914969874,38.06,80348.71,35.3,0.36064,0.00012,29.92921]
[1777914972892,38.06,80344.36,35.3,0.36011,0.00012,29.91229]
[1777914973693,38.06,80343.87,35.3,0.36005,0.00012,29.91032]
[1777914975281,38.06,80343.02,35.3,0.35994,0.00012,29.90695]
[1777914980125,38.06,80341.64,35.3,0.35976,0.00012,29.90133]
[1777914985299,38.05,80339.01,35.3,0.35943,0.00012,29.89083]
[1777914985370,38.05,80339.01,35.3,0.35943,0.00012,29.89083]
[1777914990554,38.05,80338.84,35.3,0.3594,0.00012,29.88996]
[1777914991769,38.05,80339.22,35.3,0.35945,0.00012,29.8914]
[1777914991882,38.05,80339.4,35.3,0.35945,0.00012,29.88878]
[1777914991904,38.05,80339.4,35.3,0.35945,0.00012,29.88878]
[1777914993072,38.05,80341.17,35.3,0.35967,0.00012,29.89565]
[1777914993307,38.05,80341.17,35.3,0.35967,0.00012,29.89565]
[1777914993317,38.05,80341.17,35.3,0.35967,0.00012,29.89565]
[1777914993561,38.05,80341.17,35.3,0.35967,0.00012,29.89565]
[1777914993836,38.05,80349.05,35.3,0.36064,0.00012,29.9264]
[1777914994044,38.05,80349.05,35.3,0.36064,0.00012,29.9264]
[1777914995693,38.05,80351.29,35.3,0.36092,0.00012,29.93515]
[1777914997529,38.05,80348.8,35.3,0.36062,0.00012,29.92558]
[1777914998301,38.05,80350.5,35.3,0.36083,0.00012,29.93223]
[1777915000519,38.05,80351.52,35.3,0.36095,0.00012,29.93624]
[1777915000524,38.05,80351.52,35.3,0.36095,0.00012,29.93624]
[1777915000567,38.05,80351.52,35.3,0.36095,0.00012,29.93624]
[1777915000637,38.05,80351.52,35.3,0.36095,0.00012,29.93624]
[1777915003129,38.06,80363.12,35.3,0.36239,0.00012,29.98118]
[1777915005620,38.06,80363.1,35.3,0.36239,0.00012,29.98113]
[1777915007113,38.06,80365.35,35.3,0.36267,0.00012,29.98981]
[1777915007121,38.06,80365.35,35.3,0.36267,0.00012,29.98981]
[1777915007131,38.06,80365.35,35.3,0.36267,0.00012,29.98981]
[1777915009761,38.06,80368.66,35.3,0.36308,0.00012,30.00252]
[1777915011962,38.06,80380.03,35.3,0.36448,0.00012,30.04591]
[1777915013348,38.06,80380.03,35.3,0.36448,0.00012,30.04591]
[1777915013393,38.06,80380.03,35.3,0.36448,0.00012,30.04591]
[1777915013403,38.06,80380.03,35.3,0.36448,0.00012,30.04591]
[1777915015337,38.06,80379.59,35.3,0.36443,0.00012,30.04426]
[1777915015438,38.06,80389.18,35.3,0.36561,0.00012,30.08053]
[1777915016875,38.06,80389.12,35.3,0.3656,0.00012,30.08031]
[1777915018638,38.06,80389.15,35.3,0.36561,0.00012,30.08041]
[1777915019141,38.06,80388.91,35.3,0.36558,0.00012,30.07946]
[1777915020875,38.06,80392.18,35.3,0.36598,0.00012,30.09175]
[1777915020980,38.06,80392.18,35.3,0.36598,0.00012,30.09175]
[1777915020999,38.06,80392.18,35.3,0.36598,0.00012,30.09175]
[1777915021379,38.06,80392.18,35.3,0.36598,0.00012,30.09175]
[1777915021570,38.06,80392.18,35.3,0.36598,0.00012,30.09175]
[1777915021690,38.06,80392.18,35.3,0.36598,0.00012,30.09175]
[1777915021818,38.06,80392.18,35.3,0.36598,0.00012,30.09175]
[1777915022006,38.06,80384.23,35.3,0.365,0.00012,30.06172]
[1777915022083,38.06,80384.23,35.3,0.365,0.00012,30.06172]
[1777915022369,38.06,80384.23,35.3,0.365,0.00012,30.06172]
[1777915022381,38.06,80384.23,35.3,0.365,0.00012,30.06172]
[1777915022454,38.06,80384.23,35.3,0.365,0.00012,30.06172]
[1777915022707,38.06,80384.23,35.3,0.365,0.00012,30.06172]
[1777915022855,38.06,80384.23,35.3,0.365,0.00012,30.06172]
[1777915022801,38.06,80353.16,35.3,0.36116,0.00012,29.94278]
[1777915023156,38.06,80353.16,35.3,0.36116,0.00012,29.94278]
[1777915023588,38.06,80353.16,35.3,0.36116,0.00012,29.94278]
[1777915023625,38.06,80353.16,35.3,0.36116,0.00012,29.94278]
[1777915023704,38.06,80353.16,35.3,0.36116,0.00012,29.94278]
[1777915024000,38.05,80346.81,35.3,0.36038,0.00012,29.91799]
[1777915025605,38.05,80346.38,35.3,0.36032,0.00012,29.91632]
[1777915025719,38.05,80346.38,35.3,0.36032,0.00012,29.91632]
[1777915025820,38.05,80339.43,35.3,0.35946,0.00012,29.88908]
[1777915026049,38.05,80339.43,35.3,0.35946,0.00012,29.88908]
[1777915026164,38.05,80339.43,35.3,0.35946,0.00012,29.88908]
[1777915026412,38.05,80339.43,35.3,0.35946,0.00012,29.88908]
[1777915026546,38.05,80339.43,35.3,0.35946,0.00012,29.88908]
[1777915026583,38.05,80339.43,35.3,0.35946,0.00012,29.88908]
[1777915027124,38.05,80338.32,35.3,0.35933,0.00012,29.88469]
[1777915027986,38.05,80338.08,35.3,0.3593,0.00012,29.88375]
[1777915028356,38.05,80338.08,35.3,0.3593,0.00012,29.88375]
[1777915028490,38.05,80338.08,35.3,0.3593,0.00012,29.88375]
[1777915028632,38.05,80338.08,35.3,0.3593,0.00012,29.88375]
[1777915028903,38.05,80337.64,35.3,0.35924,0.00012,29.88195]
[1777915028941,38.05,80337.64,35.3,0.35924,0.00012,29.88195]
[1777915028963,38.05,80337.64,35.3,0.35924,0.00012,29.88195]
[1777915029144,38.05,80337.64,35.3,0.35924,0.00012,29.88195]
[1777915029988,38.05,80340.2,35.3,0.35955,0.00012,29.89196]
[1777915031141,38.05,80339.66,35.3,0.35949,0.00012,29.88981]
[1777915031687,38.05,80339.66,35.3,0.35949,0.00012,29.88981]
[1777915031728,38.05,80339.66,35.3,0.35949,0.00012,29.88981]
[1777915034777,38.05,80347.04,35.3,0.36039,0.00012,29.91846]
[1777915034899,38.05,80347.04,35.3,0.36039,0.00012,29.91846]
[1777915034899,38.05,80347.04,35.3,0.36039,0.00012,29.91846]
[1777915034958,38.05,80347.96,35.3,0.3605,0.00012,29.92194]
[1777915034968,38.05,80347.96,35.3,0.3605,0.00012,29.92194]
[1777915035136,38.05,80347.96,35.3,0.3605,0.00012,29.92194]
[1777915035247,38.05,80347.96,35.3,0.3605,0.00012,29.92194]
[1777915035278,38.05,80347.96,35.3,0.3605,0.00012,29.92194]
[1777915035329,38.05,80347.96,35.3,0.3605,0.00012,29.92194]
[1777915035432,38.05,80347.96,35.3,0.3605,0.00012,29.92194]
[1777915035805,38.05,80347.96,35.3,0.3605,0.00012,29.92194]
[1777915035818,38.05,80362.71,35.3,0.36232,0.00012,29.97897]
[1777915036207,38.05,80362.71,35.3,0.36232,0.00012,29.97897]
[1777915036794,38.05,80362.71,35.3,0.36232,0.00012,29.97897]
[1777915036886,38.05,80373.54,35.3,0.36365,0.00012,30.02043]
[1777915037014,38.05,80373.54,35.3,0.36365,0.00012,30.02043]
[1777915037061,38.05,80373.54,35.3,0.36365,0.00012,30.02043]
[1777915037150,38.05,80373.54,35.3,0.36365,0.00012,30.02043]
[1777915037530,38.05,80373.54,35.3,0.36365,0.00012,30.02043]
[1777915037690,38.05,80373.54,35.3,0.36365,0.00012,30.02043]
[1777915037706,38.05,80373.54,35.3,0.36365,0.00012,30.02043]
[1777915037748,38.05,80398.29,35.3,0.36672,0.00012,30.11414]
[1777915037959,38.05,80398.29,35.3,0.36672,0.00012,30.11414]
[1777915038162,38.05,80398.29,35.3,0.36672,0.00012,30.11414]
[1777915038215,38.05,80398.29,35.3,0.36672,0.00012,30.11414]
[1777915038219,38.05,80398.29,35.3,0.36672,0.00012,30.11414]
[1777915038457,38.05,80398.29,35.3,0.36672,0.00012,30.11414]
[1777915038706,38.05,80398.29,35.3,0.36672,0.00012,30.11414]
[1777915038973,38.05,80413.44,35.3,0.36859,0.00012,30.17063]
[1777915039138,38.05,80413.44,35.3,0.36859,0.00012,30.17063]
[1777915039345,38.05,80413.44,35.3,0.36859,0.00012,30.17063]
[1777915039548,38.05,80413.44,35.3,0.36859,0.00012,30.17063]
[1777915039721,38.05,80413.44,35.3,0.36859,0.00012,30.17063]
[1777915039818,38.05,80413.44,35.3,0.36859,0.00012,30.17063]
[1777915040102,38.06,80415.68,35.3,0.36889,0.00012,30.17945]
[1777915040185,38.06,80415.68,35.3,0.36889,0.00012,30.17945]
[1777915040280,38.06,80415.68,35.3,0.36889,0.00012,30.17945]
[1777915040325,38.06,80415.68,35.3,0.36889,0.00012,30.17945]
[1777915040498,38.06,80415.68,35.3,0.36889,0.00012,30.17945]
[1777915040562,38.06,80415.68,35.3,0.36889,0.00012,30.17945]
[1777915040589,38.06,80440.61,35.3,0.37198,0.00012,30.27064]
[1777915041240,38.06,80440.61,35.3,0.37198,0.00012,30.27064]
[1777915041396,38.06,80440.61,35.3,0.37198,0.00012,30.27064]
[1777915041455,38.06,80440.61,35.3,0.37198,0.00012,30.27064]
[1777915041488,38.06,80440.61,35.3,0.37198,0.00012,30.27064]
[1777915041699,38.06,80440.61,35.3,0.37198,0.00012,30.27064]
[1777915041791,38.06,80440.61,35.3,0.37198,0.00012,30.27064]
[1777915041915,38.07,80445.98,35.3,0.37269,0.00012,30.29096]
[1777915042512,38.07,80445.98,35.3,0.37269,0.00012,30.29096]
[1777915042682,38.07,80445.98,35.3,0.37269,0.00012,30.29096]
[1777915042716,38.07,80445.98,35.3,0.37269,0.00012,30.29096]
[1777915042846,38.07,80445.98,35.3,0.37269,0.00012,30.29096]
[1777915042920,38.06,80424.85,35.3,0.37005,0.00012,30.21388]
[1777915042991,38.06,80424.85,35.3,0.37005,0.00012,30.21388]
[1777915043038,38.06,80424.85,35.3,0.37005,0.00012,30.21388]
[1777915043818,38.06,80424.85,35.3,0.37005,0.00012,30.21388]
[1777915043873,38.07,80412.53,35.3,0.36854,0.00012,30.16875]
[1777915044266,38.07,80412.53,35.3,0.36854,0.00012,30.16875]
[1777915044610,38.07,80412.53,35.3,0.36854,0.00012,30.16875]
[1777915044755,38.07,80412.53,35.3,0.36854,0.00012,30.16875]
[1777915044782,38.07,80412.53,35.3,0.36854,0.00012,30.16875]
[1777915048416,38.07,80416.07,35.3,0.36899,0.00012,30.18219]
[1777915048819,38.07,80416.07,35.3,0.36899,0.00012,30.18219]
[1777915049313,38.07,80415.79,35.3,0.36897,0.00012,30.18152]
[1777915049339,38.07,80415.79,35.3,0.36897,0.00012,30.18152]
[1777915049453,38.07,80415.79,35.3,0.36897,0.00012,30.18152]
[1777915049512,38.07,80415.79,35.3,0.36897,0.00012,30.18152]
[1777915049610,38.07,80408.4,35.3,0.36805,0.00012,30.15417]
[1777915050530,38.07,80408.4,35.3,0.36805,0.00012,30.15417]
[1777915050896,38.07,80408.4,35.3,0.36805,0.00012,30.15417]
[1777915050893,38.07,80393.98,35.3,0.36627,0.00012,30.10033]
[1777915050966,38.07,80393.98,35.3,0.36627,0.00012,30.10033]
[1777915051500,38.07,80393.98,35.3,0.36627,0.00012,30.10033]
[1777915051680,38.07,80393.98,35.3,0.36627,0.00012,30.10033]
[1777915051804,38.07,80393.98,35.3,0.36627,0.00012,30.10033]
[1777915051887,38.07,80390.23,35.3,0.36579,0.00012,30.08293]
[1777915052154,38.07,80390.23,35.3,0.36579,0.00012,30.08293]
[1777915052156,38.07,80390.23,35.3,0.36579,0.00012,30.08293]
[1777915052289,38.07,80390.23,35.3,0.36579,0.00012,30.08293]
[1777915054653,38.07,80394.38,35.3,0.36631,0.00012,30.09862]
[1777915054785,38.07,80394.38,35.3,0.36631,0.00012,30.09862]
[1777915054884,38.07,80394.38,35.3,0.36631,0.00012,30.09862]
[1777915054824,38.08,80406.91,35.3,0.36786,0.00012,30.14561]
[1777915056432,38.08,80406.91,35.3,0.36786,0.00012,30.14561]
[1777915056464,38.08,80406.91,35.3,0.36786,0.00012,30.14561]
[1777915057515,38.08,80409.71,35.3,0.36821,0.00012,30.15607]
[1777915057865,38.08,80409.71,35.3,0.36821,0.00012,30.15607]
[1777915058326,38.08,80413.75,35.3,0.36872,0.00012,30.17116]
[1777915060031,38.08,80410.18,35.3,0.36828,0.00012,30.15801]
[1777915060366,38.08,80410.18,35.3,0.36828,0.00012,30.15801]
[1777915062486,38.08,80407.28,35.3,0.36792,0.00012,30.14736]
[1777915062972,38.08,80408.89,35.3,0.36812,0.00012,30.1534]
[1777915063656,38.08,80408.89,35.3,0.36812,0.00012,30.1534]
[1777915066080,38.08,80405.04,35.3,0.36766,0.00012,30.13928]
[1777915067537,38.08,80403.87,35.3,0.36751,0.00012,30.13499]
[1777915074305,38.09,80410.77,35.3,0.36839,0.00012,30.16115]
[1777915077288,38.09,80412.3,35.3,0.36858,0.00012,30.16697]
[1777915077302,38.09,80412.3,35.3,0.36858,0.00012,30.16697]
[1777915077306,38.09,80412.3,35.3,0.36858,0.00012,30.16697]
[1777915077826,38.09,80412.3,35.3,0.36858,0.00012,30.16697]
[1777915077830,38.09,80412.3,35.3,0.36858,0.00012,30.16697]
[1777915079579,38.09,80418.29,35.3,0.36933,0.00012,30.18917]
[1777915079738,38.09,80418.29,35.3,0.36933,0.00012,30.18917]
[1777915081066,38.09,80418.65,35.3,0.36937,0.00012,30.19057]
[1777915081179,38.09,80418.65,35.3,0.36937,0.00012,30.19057]
[1777915081648,38.09,80418.65,35.3,0.36937,0.00012,30.19057]
[1777915083809,38.09,80420.62,35.3,0.36962,0.00012,30.19789]
[1777915083815,38.09,80420.62,35.3,0.36962,0.00012,30.19789]
[1777915083910,38.09,80435.85,35.3,0.37151,0.00012,30.2536]
[1777915086238,38.1,80434.94,35.3,0.3714,0.00012,30.25036]
[1777915087042,38.09,80436.99,35.3,0.37165,0.00012,30.25775]
[1777915087816,38.09,80436.99,35.3,0.37165,0.00012,30.25775]
[1777915087966,38.09,80436.77,35.3,0.37162,0.00012,30.25679]
[1777915087994,38.09,80436.77,35.3,0.37162,0.00012,30.25679]
[1777915088159,38.09,80436.77,35.3,0.37162,0.00012,30.25679]
[1777915088197,38.09,80436.77,35.3,0.37162,0.00012,30.25679]
[1777915088227,38.09,80436.77,35.3,0.37162,0.00012,30.25679]
[1777915088351,38.09,80436.77,35.3,0.37162,0.00012,30.25679]
[1777915088879,38.09,80436.77,35.3,0.37162,0.00012,30.25679]
[1777915088924,38.09,80451.36,35.3,0.37343,0.00012,30.30939]
[1777915090424,38.09,80451.63,35.3,0.37346,0.00012,30.31036]
[1777915090604,38.09,80451.63,35.3,0.37346,0.00012,30.31036]
[1777915090780,38.09,80451.63,35.3,0.37346,0.00012,30.31036]
[1777915090854,38.09,80451.63,35.3,0.37346,0.00012,30.31036]
[1777915091503,38.09,80450.77,35.3,0.37334,0.00012,30.30671]
[1777915095367,38.08,80440.08,35.3,0.37197,0.00012,30.26714]
[1777915095708,38.08,80440.08,35.3,0.37197,0.00012,30.26714]
[1777915095740,38.08,80440.08,35.3,0.37197,0.00012,30.26714]
[1777915095868,38.08,80440.08,35.3,0.37197,0.00012,30.26714]
[1777915100221,38.07,80440.98,35.3,0.37207,0.00012,30.27007]
[1777915101471,38.07,80435.69,35.3,0.37141,0.00012,30.25089]
[1777915101691,38.07,80435.69,35.3,0.37141,0.00012,30.25089]
[1777915101884,38.07,80435.69,35.3,0.37141,0.00012,30.25089]
[1777915101929,38.07,80446.65,35.3,0.37277,0.00012,30.29054]
[1777915103398,38.07,80446.65,35.3,0.37277,0.00012,30.29054]
[1777915103946,38.07,80446.65,35.3,0.37277,0.00012,30.29054]
[1777915104092,38.07,80449.99,35.3,0.37319,0.00012,30.30253]
[1777915104094,38.07,80449.99,35.3,0.37319,0.00012,30.30253]
[1777915106024,38.06,80458.51,35.3,0.37422,0.00012,30.33231]
[1777915107277,38.06,80459.36,35.3,0.3743,0.00012,30.33485]
[1777915107315,38.06,80459.36,35.3,0.3743,0.00012,30.33485]
[1777915107404,38.06,80459.36,35.3,0.3743,0.00012,30.33485]
[1777915107480,38.06,80459.36,35.3,0.3743,0.00012,30.33485]
[1777915107493,38.06,80459.36,35.3,0.3743,0.00012,30.33485]
[1777915107580,38.06,80459.36,35.3,0.3743,0.00012,30.33485]
[1777915107619,38.06,80459.36,35.3,0.3743,0.00012,30.33485]
[1777915107647,38.06,80459.36,35.3,0.3743,0.00012,30.33485]
[1777915107763,38.06,80459.36,35.3,0.3743,0.00012,30.33485]
[1777915107861,38.06,80459.36,35.3,0.3743,0.00012,30.33485]
[1777915107881,38.05,80466.43,35.3,0.37516,0.00012,30.35952]
[1777915108341,38.05,80466.43,35.3,0.37516,0.00012,30.35952]
[1777915108534,38.05,80466.43,35.3,0.37516,0.00012,30.35952]
[1777915108987,38.06,80468.35,35.3,0.37542,0.00012,30.36672]
[1777915110018,38.06,80463.66,35.3,0.37484,0.00012,30.35033]
[1777915111609,38.06,80463.36,35.3,0.37482,0.00012,30.34947]
[1777915115694,38.07,80467.11,35.3,0.37531,0.00012,30.36051]
[1777915116296,38.08,80470.3,35.3,0.37571,0.00012,30.37202]
[1777915116855,38.08,80470.3,35.3,0.37571,0.00012,30.37202]
[1777915116884,38.07,80458.71,35.3,0.37424,0.00012,30.33009]
[1777915117312,38.07,80458.71,35.3,0.37424,0.00012,30.33009]
[1777915117379,38.07,80458.71,35.3,0.37424,0.00012,30.33009]
[1777915117433,38.07,80458.71,35.3,0.37424,0.00012,30.33009]
[1777915117542,38.07,80458.71,35.3,0.37424,0.00012,30.33009]
[1777915117574,38.07,80458.71,35.3,0.37424,0.00012,30.33009]
[1777915117765,38.07,80458.71,35.3,0.37424,0.00012,30.33009]
[1777915117854,38.06,80442.15,35.3,0.37215,0.00012,30.26985]
[1777915118495,38.06,80442.15,35.3,0.37215,0.00012,30.26985]
[1777915118874,38.06,80442.15,35.3,0.37215,0.00012,30.26985]
[1777915118923,38.06,80442.15,35.3,0.37215,0.00012,30.26985]
[1777915121363,38.06,80438.72,35.3,0.37173,0.00012,30.25736]
[1777915127237,38.06,80448.21,35.3,0.3729,0.00012,30.29159]
[1777915127785,38.06,80448.21,35.3,0.3729,0.00012,30.29159]
[1777915132888,38.06,80440.92,35.3,0.37199,0.00012,30.26517]
[1777915134108,38.06,80440.09,35.3,0.37189,0.00012,30.26216]
[1777915134234,38.06,80440.09,35.3,0.37189,0.00012,30.26216]
[1777915134356,38.06,80440.09,35.3,0.37189,0.00012,30.26216]
[1777915134363,38.06,80440.09,35.3,0.37189,0.00012,30.26216]
[1777915135426,38.06,80436.42,35.3,0.37143,0.00012,30.24883]
[1777915135539,38.06,80436.42,35.3,0.37143,0.00012,30.24883]
[1777915135909,38.06,80420.46,35.3,0.36945,0.00012,30.19045]
[1777915136244,38.06,80420.46,35.3,0.36945,0.00012,30.19045]
[1777915136376,38.06,80420.46,35.3,0.36945,0.00012,30.19045]
[1777915136836,38.06,80420.46,35.3,0.36945,0.00012,30.19045]
[1777915136936,38.06,80407.1,35.3,0.3678,0.00012,30.14107]
[1777915137474,38.06,80407.1,35.3,0.3678,0.00012,30.14107]
[1777915140584,38.06,80403.68,35.3,0.36738,0.00012,30.12854]
[1777915140605,38.06,80403.68,35.3,0.36738,0.00012,30.12854]
[1777915140651,38.06,80403.68,35.3,0.36738,0.00012,30.12854]
[1777915140670,38.06,80403.68,35.3,0.36738,0.00012,30.12854]
[1777915140688,38.06,80403.68,35.3,0.36738,0.00012,30.12854]
[1777915140725,38.06,80403.68,35.3,0.36738,0.00012,30.12854]
[1777915140816,38.06,80403.68,35.3,0.36738,0.00012,30.12854]
[1777915140905,38.06,80403.68,35.3,0.36738,0.00012,30.12854]
[1777915140915,38.06,80403.68,35.3,0.36738,0.00012,30.12854]
[1777915140966,38.06,80402.05,35.3,0.36719,0.00012,30.12254]
[1777915141391,38.06,80402.05,35.3,0.36719,0.00012,30.12254]
[1777915141486,38.06,80402.05,35.3,0.36719,0.00012,30.12254]
[1777915141570,38.06,80402.05,35.3,0.36719,0.00012,30.12254]
[1777915141692,38.06,80402.05,35.3,0.36719,0.00012,30.12254]
[1777915141793,38.06,80402.05,35.3,0.36719,0.00012,30.12254]
[1777915141964,38.06,80387.67,35.3,0.36541,0.00012,30.06853]
[1777915142057,38.06,80387.67,35.3,0.36541,0.00012,30.06853]
[1777915142983,38.06,80387.67,35.3,0.36541,0.00012,30.06853]
[1777915142972,38.06,80376.13,35.3,0.36398,0.00012,30.02464]
[1777915143420,38.06,80376.13,35.3,0.36398,0.00012,30.02464]
[1777915143556,38.06,80376.13,35.3,0.36398,0.00012,30.02464]
[1777915143649,38.06,80376.13,35.3,0.36398,0.00012,30.02464]
[1777915143748,38.06,80376.13,35.3,0.36398,0.00012,30.02464]
[1777915144002,38.06,80376.13,35.3,0.36398,0.00012,30.02464]
[1777915145364,38.06,80370.77,35.3,0.3633,0.00012,30.00394]
[1777915145950,38.06,80370.77,35.3,0.3633,0.00012,30.00394]
[1777915146159,38.05,80372.98,35.3,0.36357,0.00012,30.01226]
[1777915146400,38.05,80372.98,35.3,0.36357,0.00012,30.01226]
[1777915146449,38.05,80372.98,35.3,0.36357,0.00012,30.01226]
[1777915147003,38.05,80373.26,35.3,0.36361,0.00012,30.01335]
[1777915147226,38.05,80373.26,35.3,0.36361,0.00012,30.01335]
[1777915147240,38.05,80373.26,35.3,0.36361,0.00012,30.01335]
[1777915149631,38.06,80382.37,35.3,0.36473,0.00012,30.04802]
[1777915150190,38.06,80381.99,35.3,0.36469,0.00012,30.04657]
[1777915150854,38.06,80381.99,35.3,0.36469,0.00012,30.04657]
[1777915152903,38.06,80379.99,35.3,0.36444,0.00012,30.03899]
[1777915153119,38.06,80380.85,35.3,0.36455,0.00012,30.04225]
[1777915158189,38.06,80377.25,35.3,0.3641,0.00012,30.02859]
[1777915158592,38.06,80377.25,35.3,0.3641,0.00012,30.02859]
[1777915158745,38.06,80377.25,35.3,0.3641,0.00012,30.02859]
[1777915159674,38.06,80376.98,35.3,0.36407,0.00012,30.02758]
[1777915159681,38.06,80376.98,35.3,0.36407,0.00012,30.02758]
[1777915159803,38.06,80376.98,35.3,0.36407,0.00012,30.02758]
[1777915159857,38.06,80376.98,35.3,0.36407,0.00012,30.02758]
[1777915165129,38.06,80374.73,35.3,0.3638,0.00012,30.0191]
[1777915167807,38.06,80374.56,35.3,0.36377,0.00012,30.01847]
[1777915167966,38.06,80374.56,35.3,0.36377,0.00012,30.01847]
[1777915168037,38.06,80374.56,35.3,0.36377,0.00012,30.01847]
[1777915168074,38.06,80373.67,35.3,0.36367,0.00012,30.01511]
[1777915168081,38.06,80373.67,35.3,0.36367,0.00012,30.01511]
[1777915168470,38.06,80373.67,35.3,0.36367,0.00012,30.01511]
[1777915168641,38.06,80373.67,35.3,0.36367,0.00012,30.01511]
[1777915168657,38.06,80379.56,35.3,0.36439,0.00012,30.03752]
[1777915170166,38.06,80395.9,35.3,0.36642,0.00012,30.09949]
[1777915172517,38.06,80400.92,35.3,0.36703,0.00012,30.11511]
[1777915173617,38.06,80403.45,35.3,0.36735,0.00012,30.12465]
[1777915178073,38.07,80399.73,35.3,0.36691,0.00012,30.1112]
[1777915178829,38.07,80399.73,35.3,0.36691,0.00012,30.1112]
[1777915181435,38.07,80408.82,35.3,0.36804,0.00012,30.14532]
[1777915182989,38.07,80409.42,35.3,0.36812,0.00012,30.14763]
[1777915184293,38.07,80402.06,35.3,0.36721,0.00012,30.12038]
[1777915187925,38.09,80391.67,35.3,0.36601,0.00012,30.08379]
[1777915193328,38.14,80396.91,35.3,0.36684,0.00012,30.10826]
[1777915195408,38.14,80397.04,35.3,0.36686,0.00012,30.10883]
[1777915195503,38.14,80400.31,35.3,0.36726,0.00012,30.1211]
[1777915196187,38.14,80400.31,35.3,0.36726,0.00012,30.1211]
[1777915196349,38.15,80400.31,35.3,0.36728,0.00012,30.12143]
[1777915201384,38.17,80401.06,35.3,0.36745,0.00012,30.12651]
[1777915202676,38.17,80401.06,35.3,0.36745,0.00012,30.12651]
[1777915202691,38.17,80401.06,35.3,0.36745,0.00012,30.12651]
[1777915202707,38.17,80401.06,35.3,0.36745,0.00012,30.12651]
[1777915202810,38.17,80401.06,35.3,0.36745,0.00012,30.12651]
[1777915202878,38.17,80406.0,35.3,0.36807,0.00012,30.14496]
[1777915205898,38.17,80405.46,35.3,0.368,0.00012,30.14289]
[1777915208074,38.17,80408.63,35.3,0.36838,0.00012,30.15446]
[1777915208992,38.17,80410.28,35.3,0.36858,0.00012,30.16047]
[1777915209619,38.16,80416.14,35.3,0.36927,0.00012,30.18113]
[1777915209625,38.16,80416.14,35.3,0.36927,0.00012,30.18113]
[1777915210853,38.16,80420.08,35.3,0.36976,0.00012,30.19559]
[1777915210894,38.16,80420.08,35.3,0.36976,0.00012,30.19559]
[1777915211681,38.16,80422.06,35.3,0.37,0.00012,30.2027]
[1777915215371,38.14,80410.78,35.3,0.36856,0.00012,30.1599]
[1777915216815,38.14,80406.94,35.3,0.36808,0.00012,30.14565]
[1777915222635,38.14,80412.29,35.3,0.36873,0.00012,30.16524]
[1777915223582,38.14,80413.07,35.3,0.36883,0.00012,30.16807]
[1777915223608,38.14,80413.07,35.3,0.36883,0.00012,30.16807]
[1777915223646,38.14,80413.07,35.3,0.36883,0.00012,30.16807]
[1777915225555,38.14,80424.02,35.3,0.37018,0.00012,30.20816]
[1777915228151,38.13,80425.29,35.3,0.37031,0.00012,30.21208]
[1777915230919,38.12,80425.71,35.3,0.37031,0.00012,30.21226]
[1777915231645,38.1,80422.63,35.3,0.36988,0.00012,30.19967]
[1777915234447,38.09,80415.09,35.3,0.36889,0.00012,30.16746]
[1777915236452,38.08,80416.18,35.3,0.36899,0.00012,30.17069]
[1777915236645,38.08,80416.18,35.3,0.36899,0.00012,30.17069]
[1777915236948,38.08,80416.18,35.3,0.36899,0.00012,30.17069]
[1777915242675,38.05,80423.82,35.3,0.36981,0.00012,30.19552]
[1777915247710,38.02,80425.01,35.3,0.36987,0.00012,30.19737]
[1777915248170,38.02,80425.01,35.3,0.36987,0.00012,30.19737]
[1777915248304,38.02,80425.01,35.3,0.36987,0.00012,30.19737]
[1777915248647,38.02,80425.01,35.3,0.36987,0.00012,30.19737]
[1777915249049,38.02,80425.01,35.3,0.36987,0.00012,30.19737]
[1777915249111,38.02,80414.38,35.3,0.36852,0.00012,30.15751]
[1777915249166,38.02,80414.38,35.3,0.36852,0.00012,30.15751]
[1777915250933,38.01,80397.2,35.3,0.36636,0.00012,30.09244]
[1777915251445,38.01,80397.2,35.3,0.36636,0.00012,30.09244]
[1777915252600,38.01,80397.2,35.3,0.36636,0.00012,30.09244]
[1777915252674,38.01,80397.2,35.3,0.36636,0.00012,30.09244]
[1777915252738,38.01,80397.2,35.3,0.36636,0.00012,30.09244]
[1777915253058,38.01,80397.2,35.3,0.36636,0.00012,30.09244]
[1777915253090,38.01,80388.75,35.3,0.36531,0.00012,30.06052]
[1777915256589,38.01,80386.11,35.3,0.36498,0.00012,30.0505]
[1777915260575,38.01,80386.48,35.3,0.36503,0.00012,30.05192]
[1777915260672,38.01,80386.48,35.3,0.36503,0.00012,30.05192]
[1777915260733,38.01,80386.48,35.3,0.36503,0.00012,30.05192]
[1777915260791,38.01,80386.48,35.3,0.36503,0.00012,30.05192]
[1777915260801,38.01,80386.48,35.3,0.36503,0.00012,30.05192]
[1777915260817,38.01,80386.48,35.3,0.36503,0.00012,30.05192]
[1777915260837,38.01,80386.48,35.3,0.36503,0.00012,30.05192]
[1777915260891,38.01,80380.45,35.3,0.36428,0.00012,30.02904]
[1777915261526,38.01,80380.45,35.3,0.36428,0.00012,30.02904]
[1777915261569,38.01,80380.45,35.3,0.36428,0.00012,30.02904]
[1777915261780,38.01,80380.45,35.3,0.36428,0.00012,30.02904]
[1777915262304,38.01,80380.64,35.3,0.36431,0.00012,30.02976]
[1777915262367,38.01,80380.64,35.3,0.36431,0.00012,30.02976]
[1777915262401,38.01,80380.64,35.3,0.36431,0.00012,30.02976]
[1777915262945,38.01,80380.64,35.3,0.36431,0.00012,30.02976]
[1777915263642,38.0,80385.61,35.3,0.36491,0.00012,30.04836]
[1777915264134,38.0,80385.61,35.3,0.36491,0.00012,30.04836]
[1777915264504,38.0,80389.47,35.3,0.36538,0.00012,30.06284]
[1777915265624,38.0,80389.47,35.3,0.36538,0.00012,30.0627]
[1777915265661,38.0,80389.47,35.3,0.36538,0.00012,30.0627]
[1777915265842,38.0,80393.57,35.3,0.36589,0.00012,30.07816]
[1777915267697,38.0,80401.76,35.3,0.3669,0.00012,30.1089]
[1777915267856,38.0,80404.12,35.3,0.36719,0.00012,30.11769]
[1777915268250,38.0,80404.12,35.3,0.36719,0.00012,30.11769]
[1777915268862,38.0,80403.62,35.3,0.36713,0.00012,30.11578]
[1777915272658,38.0,80401.42,35.3,0.36685,0.00012,30.10743]
[1777915272674,38.0,80401.42,35.3,0.36685,0.00012,30.10743]
[1777915272988,38.0,80401.42,35.3,0.36685,0.00012,30.10743]
[1777915273021,38.0,80401.42,35.3,0.36685,0.00012,30.10743]
[1777915273044,38.0,80410.95,35.3,0.36803,0.00012,30.14296]
[1777915273722,38.0,80410.95,35.3,0.36803,0.00012,30.14296]
[1777915273900,38.0,80410.95,35.3,0.36803,0.00012,30.14296]
[1777915275775,38.0,80414.07,35.3,0.36842,0.00012,30.15455]
[1777915278575,38.0,80418.56,35.3,0.36897,0.00012,30.17111]
[1777915278739,38.0,80418.56,35.3,0.36897,0.00012,30.17111]
[1777915283968,38.0,80420.3,35.3,0.36918,0.00012,30.17735]
[1777915285011,38.0,80420.3,35.3,0.36918,0.00012,30.17735]
[1777915285038,38.0,80420.3,35.3,0.36918,0.00012,30.17735]
[1777915285358,38.0,80419.76,35.3,0.36911,0.00012,30.17533]
[1777915285621,38.0,80419.76,35.3,0.36911,0.00012,30.17533]
[1777915285644,38.0,80419.76,35.3,0.36911,0.00012,30.17533]
[1777915285648,38.0,80419.76,35.3,0.36911,0.00012,30.17533]
[1777915287998,37.99,80431.15,35.3,0.37052,0.00012,30.2171]
[1777915288835,37.99,80431.15,35.3,0.37052,0.00012,30.2171]
[1777915288839,37.99,80431.15,35.3,0.37052,0.00012,30.2171]
[1777915290012,37.99,80440.38,35.3,0.37167,0.00012,30.25066]
[1777915295047,37.99,80435.33,35.3,0.37101,0.00012,30.22865]
[1777915296520,37.99,80435.19,35.3,0.37099,0.00012,30.22808]
[1777915301673,37.99,80436.46,35.3,0.37114,0.00012,30.23239]
[1777915307131,37.98,80436.39,35.3,0.37112,0.00012,30.23174]
[1777915312166,37.98,80433.2,35.3,0.37071,0.00012,30.21979]
[1777915316106,37.98,80432.95,35.3,0.37067,0.00012,30.2187]
[1777915316240,37.98,80433.05,35.3,0.37068,0.00012,30.21901]
[1777915318577,37.97,80436.91,35.3,0.37116,0.00012,30.23299]
[1777915320573,37.97,80438.16,35.3,0.37131,0.00012,30.23749]
[1777915321586,37.97,80446.46,35.3,0.37234,0.00012,30.26757]
[1777915321625,37.97,80446.46,35.3,0.37234,0.00012,30.26757]
[1777915321775,37.97,80446.46,35.3,0.37234,0.00012,30.26757]
[1777915321810,37.97,80451.74,35.3,0.37299,0.00012,30.28659]
[1777915322333,37.97,80451.74,35.3,0.37299,0.00012,30.28659]
[1777915323025,37.97,80451.74,35.3,0.37299,0.00012,30.28659]
[1777915323374,37.97,80454.83,35.3,0.37338,0.00012,30.29771]
[1777915324988,37.97,80456.61,35.3,0.3736,0.00012,30.30411]
[1777915325055,37.97,80456.61,35.3,0.3736,0.00012,30.30411]
[1777915326373,37.97,80453.88,35.3,0.37326,0.00012,30.29425]
[1777915326539,37.97,80453.88,35.3,0.37326,0.00012,30.29425]
[1777915326594,37.97,80444.51,35.3,0.37209,0.00012,30.26036]
[1777915327526,37.97,80444.51,35.3,0.37209,0.00012,30.26036]
[1777915330987,37.97,80444.24,35.3,0.37206,0.00012,30.25936]
[1777915331315,37.97,80443.77,35.3,0.372,0.00012,30.25765]
[1777915334835,37.97,80448.86,35.3,0.37263,0.00012,30.27609]
[1777915335569,37.97,80449.26,35.3,0.37268,0.00012,30.27753]
[1777915336006,37.97,80449.26,35.3,0.37268,0.00012,30.27753]
[1777915336691,37.97,80453.15,35.3,0.37317,0.00012,30.29155]
[1777915337040,37.97,80453.15,35.3,0.37317,0.00012,30.29155]
[1777915337606,37.97,80459.3,35.3,0.37393,0.00012,30.31363]
[1777915337644,37.97,80459.3,35.3,0.37393,0.00012,30.31363]
[1777915339773,37.97,80457.78,35.3,0.37374,0.00012,30.30816]
[1777915339871,37.97,80442.21,35.3,0.3718,0.00012,30.25191]
[1777915341453,37.97,80442.21,35.3,0.3718,0.00012,30.25188]
[1777915341505,37.97,80442.2,35.3,0.3718,0.00012,30.25184]
[1777915347412,37.97,80442.45,35.3,0.37182,0.00012,30.2524]
[1777915349831,37.97,80442.28,35.3,0.37179,0.00012,30.25173]
[1777915350138,37.97,80442.28,35.3,0.37179,0.00012,30.25173]
[1777915353911,37.96,80438.32,35.3,0.37128,0.00012,30.23382]
[1777915354101,37.96,80438.32,35.3,0.37128,0.00012,30.23382]
[1777915359496,37.96,80433.26,35.3,0.37064,0.00012,30.21502]
[1777915361844,37.96,80432.38,35.3,0.37053,0.00012,30.21176]
[1777915362251,37.96,80432.38,35.3,0.37053,0.00012,30.21176]
[1777915362374,37.96,80432.38,35.3,0.37052,0.00012,30.21169]
[1777915362574,37.96,80432.38,35.3,0.37052,0.00012,30.21169]
[1777915362649,37.96,80432.38,35.3,0.37052,0.00012,30.21169]
[1777915362692,37.96,80432.38,35.3,0.37052,0.00012,30.21169]
[1777915362722,37.96,80432.38,35.3,0.37052,0.00012,30.21169]
[1777915362817,37.96,80421.47,35.3,0.36917,0.00012,30.17154]
[1777915363798,37.96,80421.47,35.3,0.36917,0.00012,30.17154]
[1777915363897,37.96,80411.83,35.3,0.36796,0.00012,30.13569]
[1777915369567,37.95,80414.54,35.3,0.36829,0.00012,30.14535]
[1777915370657,37.95,80414.54,35.3,0.36829,0.00012,30.14535]
[1777915371469,37.95,80412.38,35.3,0.36802,0.00012,30.13725]
[1777915371792,37.95,80412.38,35.3,0.36802,0.00012,30.13725]
[1777915377957,37.95,80412.86,35.3,0.36806,0.00012,30.13873]
[1777915380025,37.95,80411.99,35.3,0.36795,0.00012,30.13534]
[1777915382242,37.95,80414.19,35.3,0.36822,0.00012,30.14348]
[1777915382271,37.95,80414.19,35.3,0.36822,0.00012,30.14348]
[1777915382323,37.95,80414.19,35.3,0.36822,0.00012,30.14348]
[1777915382592,37.95,80417.22,35.3,0.36859,0.00012,30.15463]
[1777915382597,37.95,80417.22,35.3,0.36859,0.00012,30.15463]
[1777915382646,37.95,80417.22,35.3,0.36859,0.00012,30.15463]
[1777915385287,37.95,80429.98,35.3,0.37018,0.00012,30.20174]
[1777915389619,37.95,80429.73,35.3,0.37015,0.00012,30.20075]
[1777915389634,37.95,80429.73,35.3,0.37015,0.00012,30.20075]
[1777915392985,37.95,80434.67,35.3,0.37076,0.00012,30.21879]
[1777915392996,37.95,80434.67,35.3,0.37076,0.00012,30.21879]
[1777915393080,37.95,80432.57,35.3,0.3705,0.00012,30.21103]
[1777915396798,37.95,80431.88,35.3,0.37041,0.00012,30.20857]
[1777915396811,37.95,80431.88,35.3,0.37041,0.00012,30.20857]
[1777915397131,37.95,80431.88,35.3,0.37041,0.00012,30.20857]
[1777915398794,37.95,80433.23,35.3,0.37058,0.00012,30.21359]
[1777915399273,37.95,80433.23,35.3,0.37058,0.00012,30.21359]
[1777915399279,37.95,80443.24,35.3,0.37183,0.00012,30.25019]
[1777915401070,37.95,80443.24,35.3,0.37183,0.00012,30.25019]
[1777915405824,37.95,80432.58,35.3,0.37051,0.00012,30.21137]
[1777915406639,37.95,80432.58,35.3,0.37051,0.00012,30.21137]
[1777915409063,37.95,80431.6,35.3,0.37039,0.00012,30.20785]
[1777915410371,37.95,80430.94,35.3,0.37031,0.00012,30.2055]
[1777915410388,37.95,80430.94,35.3,0.37031,0.00012,30.2055]
[1777915411042,37.95,80430.06,35.3,0.3702,0.00012,30.2023]
[1777915411102,37.95,80426.91,35.3,0.3698,0.00012,30.1875]
[1777915411533,37.95,80426.91,35.3,0.3698,0.00012,30.1875]
[1777915412396,37.95,80426.91,35.3,0.3698,0.00012,30.1875]
[1777915412606,37.95,80425.29,35.3,0.36959,0.00012,30.18149]
[1777915413240,37.95,80425.29,35.3,0.36959,0.00012,30.18149]
[1777915413420,37.95,80425.29,35.3,0.36959,0.00012,30.18149]
[1777915414632,37.95,80424.92,35.3,0.36955,0.00012,30.1801]
[1777915417025,37.95,80429.71,35.3,0.37014,0.00012,30.19772]
[1777915417044,37.95,80429.71,35.3,0.37014,0.00012,30.19772]
[1777915417069,37.95,80429.71,35.3,0.37014,0.00012,30.19772]
[1777915417079,37.95,80429.71,35.3,0.37014,0.00012,30.19772]
[1777915417298,37.95,80429.71,35.3,0.37014,0.00012,30.19772]
[1777915417316,37.95,80429.47,35.3,0.37011,0.00012,30.19681]
[1777915418100,37.95,80429.47,35.3,0.37011,0.00012,30.19681]
[1777915422023,37.95,80432.25,35.3,0.37046,0.00012,30.20709]
[1777915424136,37.95,80432.46,35.3,0.37049,0.00012,30.20797]
[1777915429992,37.95,80433.17,35.3,0.37059,0.00012,30.21084]
[1777915432262,37.95,80433.37,35.3,0.37062,0.00012,30.21161]
[1777915432411,37.95,80433.37,35.3,0.37062,0.00012,30.21161]
[1777915432664,37.96,80433.65,35.3,0.37065,0.00012,30.21267]
[1777915433982,37.96,80433.65,35.3,0.37065,0.00012,30.2127]
[1777915437306,37.96,80437.47,35.3,0.37113,0.00012,30.22674]
[1777915442462,37.96,80432.89,35.3,0.37057,0.00012,30.21013]
[1777915442695,37.96,80431.44,35.3,0.37039,0.00012,30.20485]
[1777915442708,37.96,80431.44,35.3,0.37039,0.00012,30.20485]
[1777915442746,37.96,80431.44,35.3,0.37039,0.00012,30.20485]
[1777915442824,37.96,80431.44,35.3,0.37039,0.00012,30.20485]
[1777915444090,37.96,80442.81,35.3,0.37181,0.00012,30.24642]
[1777915445097,37.96,80456.62,35.3,0.37353,0.00012,30.29635]
[1777915449168,37.96,80456.69,35.3,0.37353,0.00012,30.29653]
[1777915454219,37.96,80457.89,35.3,0.37368,0.00012,30.30073]
[1777915456690,37.96,80453.66,35.3,0.37315,0.00012,30.28544]
[1777915456991,37.96,80453.66,35.3,0.37315,0.00012,30.28544]
[1777915460341,37.96,80453.45,35.3,0.37312,0.00012,30.28464]
[1777915464914,37.95,80453.52,35.3,0.37313,0.00012,30.28482]
[1777915465033,37.95,80453.52,35.3,0.37313,0.00012,30.28482]
[1777915465237,37.95,80454.32,35.3,0.37323,0.00012,30.28769]
[1777915466386,37.95,80454.32,35.3,0.37323,0.00012,30.28769]
[1777915467232,37.96,80462.01,35.3,0.37419,0.00012,30.31541]
[1777915467237,37.96,80462.01,35.3,0.37419,0.00012,30.31541]
[1777915468537,37.96,80466.05,35.3,0.3747,0.00012,30.32994]
[1777915468702,37.96,80471.44,35.3,0.37537,0.00012,30.34921]
[1777915469189,37.96,80471.44,35.3,0.37537,0.00012,30.34921]
[1777915474300,37.96,80473.53,35.3,0.37564,0.00012,30.35377]
[1777915479335,37.97,80472.51,35.3,0.37552,0.00012,30.35048]
[1777915484370,37.97,80469.77,35.3,0.37519,0.00012,30.34107]
[1777915486075,37.97,80468.91,35.3,0.37509,0.00012,30.33808]
[1777915488161,37.97,80462.58,35.3,0.3743,0.00012,30.31565]
[1777915488248,37.97,80462.58,35.3,0.3743,0.00012,30.31565]
[1777915488416,37.97,80462.58,35.3,0.3743,0.00012,30.31565]
[1777915488517,37.97,80453.78,35.3,0.37321,0.00012,30.28416]
[1777915491500,37.97,80449.61,35.3,0.37269,0.00012,30.26907]
[1777915493504,37.97,80447.22,35.3,0.37239,0.00012,30.26041]
[1777915493538,37.97,80447.22,35.3,0.37239,0.00012,30.26041]
[1777915493553,37.97,80447.22,35.3,0.37239,0.00012,30.26041]
[1777915493605,37.97,80447.22,35.3,0.37239,0.00012,30.26041]
[1777915493608,37.97,80447.22,35.3,0.37239,0.00012,30.26041]
[1777915493694,37.97,80443.15,35.3,0.37188,0.00012,30.24565]
[1777915493777,37.97,80443.15,35.3,0.37188,0.00012,30.24565]
[1777915493860,37.97,80443.15,35.3,0.37188,0.00012,30.24565]
[1777915494844,37.97,80443.17,35.3,0.37188,0.00012,30.24573]
[1777915498907,37.97,80447.49,35.3,0.37242,0.00012,30.2614]
[1777915499196,37.97,80447.49,35.3,0.37242,0.00012,30.2614]
[1777915499359,37.97,80447.49,35.3,0.37242,0.00012,30.2614]
[1777915500522,37.97,80446.84,35.3,0.37234,0.00012,30.25904]
[1777915500765,37.97,80447.86,35.3,0.37247,0.00012,30.26273]
[1777915501646,37.97,80448.16,35.3,0.37251,0.00012,30.26381]
[1777915502499,37.97,80455.1,35.3,0.37338,0.00012,30.28896]
[1777915506657,37.98,80462.84,35.3,0.37436,0.00012,30.31708]
[1777915509590,37.98,80461.59,35.3,0.37421,0.00012,30.31278]
[1777915510995,37.98,80464.99,35.3,0.37464,0.00012,30.32508]
[1777915511001,37.98,80464.99,35.3,0.37464,0.00012,30.32508]
[1777915511064,37.98,80464.99,35.3,0.37464,0.00012,30.32508]
[1777915511104,37.98,80464.99,35.3,0.37464,0.00012,30.32508]
[1777915511161,37.98,80464.99,35.3,0.37464,0.00012,30.32508]
[1777915511365,37.98,80464.99,35.3,0.37464,0.00012,30.32508]
[1777915512573,37.98,80479.18,35.3,0.37641,0.00012,30.37554]
[1777915513181,37.98,80479.18,35.3,0.37641,0.00012,30.37554]
[1777915513474,37.98,80479.18,35.3,0.37641,0.00012,30.37554]
[1777915514283,37.98,80480.41,35.3,0.37657,0.00012,30.37992]
[1777915518301,37.99,80480.78,35.3,0.37664,0.00012,30.38175]
[1777915518717,37.99,80480.83,35.3,0.37664,0.00012,30.38197]
[1777915521383,37.99,80478.0,35.3,0.37629,0.00012,30.37208]
[1777915521427,37.99,80478.0,35.3,0.37629,0.00012,30.37208]
[1777915521509,37.99,80478.0,35.3,0.37629,0.00012,30.37208]
[1777915521515,37.99,80478.0,35.3,0.37629,0.00012,30.37208]
[1777915523399,37.99,80476.87,35.3,0.37615,0.00012,30.36813]
[1777915524137,37.99,80473.67,35.3,0.37576,0.00012,30.35691]
[1777915529696,38.0,80475.63,35.3,0.37602,0.00012,30.36418]
[1777915533061,38.0,80475.45,35.3,0.37598,0.00012,30.36039]
[1777915537236,38.0,80476.01,35.3,0.37606,0.00012,30.36257]
[1777915543157,38.0,80474.14,35.3,0.37584,0.00012,30.35622]
[1777915543237,38.0,80474.14,35.3,0.37584,0.00012,30.35622]
[1777915548349,38.01,80467.03,35.3,0.37497,0.00012,30.33133]
[1777915548661,38.01,80465.5,35.3,0.37478,0.00012,30.32603]
[1777915551825,38.01,80465.31,35.3,0.37476,0.00012,30.32549]
[1777915554818,38.01,80464.14,35.3,0.37462,0.00012,30.32154]
[1777915557510,38.01,80464.83,35.3,0.37471,0.00012,30.32408]
[1777915557610,38.01,80464.83,35.3,0.37471,0.00012,30.32408]
[1777915557874,38.01,80462.18,35.3,0.37439,0.00012,30.31485]
[1777915558334,38.01,80462.18,35.3,0.37439,0.00012,30.31485]
[1777915560452,38.01,80456.19,35.3,0.37365,0.00012,30.29349]
[1777915560570,38.01,80456.19,35.3,0.37365,0.00012,30.29349]
[1777915560600,38.03,80451.54,35.3,0.37311,0.00012,30.27779]
[1777915561988,38.03,80451.54,35.3,0.37311,0.00012,30.27779]
[1777915562666,38.03,80444.13,35.3,0.37219,0.00012,30.25102]
[1777915562672,38.03,80444.13,35.3,0.37219,0.00012,30.25102]
[1777915567087,38.03,80442.1,35.3,0.37193,0.00012,30.24363]
[1777915567249,38.03,80442.1,35.3,0.37193,0.00012,30.24363]
[1777915568974,38.03,80425.57,35.3,0.36988,0.00012,30.1833]
[1777915570223,38.03,80425.57,35.3,0.36988,0.00012,30.1833]
[1777915572534,38.03,80425.16,35.3,0.36983,0.00012,30.18194]
[1777915573129,38.03,80425.25,35.3,0.36985,0.00012,30.18235]
[1777915576024,38.03,80438.53,35.3,0.3715,0.00012,30.23098]
[1777915578034,38.03,80438.17,35.3,0.37146,0.00012,30.2297]
[1777915578273,38.03,80438.17,35.3,0.37146,0.00012,30.2297]
[1777915579543,38.03,80438.49,35.3,0.3715,0.00012,30.23088]
[1777915581653,38.03,80444.93,35.3,0.3723,0.00012,30.25424]
[1777915585587,38.03,80437.37,35.3,0.37136,0.00012,30.22679]
[1777915589668,38.03,80434.13,35.3,0.37095,0.00012,30.21502]
[1777915595160,38.03,80429.52,35.3,0.37038,0.00012,30.1951]
[1777915597524,38.03,80429.93,35.3,0.37043,0.00012,30.19663]
[1777915602475,38.03,80429.06,35.3,0.37032,0.00012,30.19358]
[1777915607950,38.03,80424.24,35.3,0.36973,0.00012,30.17609]
[1777915607973,38.03,80424.24,35.3,0.36973,0.00012,30.17609]
[1777915608009,38.03,80424.24,35.3,0.36973,0.00012,30.17609]
[1777915608646,38.03,80424.24,35.3,0.36973,0.00012,30.17609]
[1777915608954,38.04,80423.58,35.3,0.36965,0.00012,30.1737]
[1777915609028,38.04,80423.58,35.3,0.36965,0.00012,30.1737]
[1777915609255,38.04,80423.58,35.3,0.36965,0.00012,30.1737]
[1777915609396,38.04,80423.58,35.3,0.36965,0.00012,30.1737]
[1777915609592,38.04,80423.58,35.3,0.36965,0.00012,30.1737]
[1777915609620,38.04,80412.35,35.3,0.36826,0.00012,30.13226]
[1777915610526,38.04,80400.9,35.3,0.36684,0.00012,30.0896]
[1777915612226,38.04,80394.5,35.3,0.36605,0.00012,30.06561]
[1777915612457,38.04,80394.5,35.3,0.36605,0.00012,30.06561]
[1777915614426,38.04,80393.85,35.3,0.36597,0.00012,30.06327]
[1777915616623,38.04,80391.93,35.3,0.36574,0.00012,30.05617]
[1777915616640,38.04,80391.93,35.3,0.36574,0.00012,30.05617]
[1777915619638,38.04,80383.01,35.3,0.36465,0.00012,30.02267]
[1777915619643,38.04,80383.01,35.3,0.36465,0.00012,30.02267]
[1777915619717,38.04,80385.71,35.3,0.36498,0.00012,30.03299]
[1777915619733,38.04,80385.71,35.3,0.36498,0.00012,30.03299]
[1777915619829,38.04,80385.71,35.3,0.36498,0.00012,30.03299]
[1777915621956,38.04,80383.59,35.3,0.36473,0.00012,30.02524]
[1777915627387,38.05,80389.02,35.3,0.36543,0.00012,30.04658]
[1777915628261,38.05,80389.02,35.3,0.36543,0.00012,30.04658]
[1777915630549,38.05,80393.87,35.3,0.36604,0.00012,30.06509]
[1777915631063,38.05,80395.42,35.3,0.36624,0.00012,30.07102]
[1777915631978,38.06,80395.79,35.3,0.36629,0.00012,30.07252]
[1777915634057,38.06,80402.5,35.3,0.36712,0.00012,30.09784]
[1777915635051,38.06,80403.24,35.3,0.36722,0.00012,30.10069]
[1777915636110,38.06,80407.16,35.3,0.36771,0.00012,30.11538]
[1777915639771,38.06,80410.39,35.3,0.36812,0.00012,30.12768]
[1777915645514,38.07,80417.8,35.3,0.36905,0.00012,30.1554]
[1777915650548,38.07,80418.59,35.3,0.36916,0.00012,30.15856]
[1777915655583,38.07,80420.44,35.3,0.36938,0.00012,30.16234]
[1777915657053,38.07,80420.37,35.3,0.36937,0.00012,30.16212]
[1777915662632,38.07,80420.74,35.3,0.36943,0.00012,30.16373]
[1777915664078,38.07,80420.48,35.3,0.3694,0.00012,30.16282]
[1777915664270,38.07,80420.48,35.3,0.3694,0.00012,30.16282]
[1777915665887,38.07,80424.21,35.3,0.36986,0.00012,30.17661]
[1777915668365,38.08,80428.64,35.3,0.37041,0.00012,30.1929]
[1777915668419,38.08,80428.64,35.3,0.37041,0.00012,30.1929]
[1777915669625,38.08,80428.64,35.3,0.37042,0.00012,30.19292]
[1777915669942,38.08,80435.62,35.3,0.37128,0.00012,30.21839]
[1777915670334,38.08,80435.62,35.3,0.37128,0.00012,30.21839]
[1777915671885,38.08,80437.58,35.3,0.37153,0.00012,30.22553]
[1777915671965,38.08,80437.58,35.3,0.37153,0.00012,30.22553]
[1777915672320,38.08,80437.58,35.3,0.37153,0.00012,30.22553]
[1777915672582,38.08,80437.58,35.3,0.37153,0.00012,30.22553]
[1777915672862,38.08,80440.9,35.3,0.37194,0.00012,30.23757]
[1777915673149,38.08,80440.9,35.3,0.37194,0.00012,30.23757]
[1777915673709,38.08,80455.0,35.3,0.37369,0.00012,30.28833]
[1777915674198,38.08,80455.0,35.3,0.37369,0.00012,30.28833]
[1777915674602,38.08,80455.0,35.3,0.37369,0.00012,30.28833]
[1777915674823,38.08,80456.97,35.3,0.37394,0.00012,30.29534]
[1777915675896,38.07,80455.31,35.3,0.37373,0.00012,30.28936]
[1777915677496,38.07,80449.95,35.3,0.37306,0.00012,30.2701]
[1777915677554,38.07,80449.95,35.3,0.37306,0.00012,30.2701]
[1777915682775,38.07,80445.77,35.3,0.37254,0.00012,30.25493]
[1777915682964,38.07,80445.77,35.3,0.37254,0.00012,30.25493]
[1777915683061,38.07,80445.77,35.3,0.37254,0.00012,30.25493]
[1777915683076,38.07,80445.77,35.3,0.37254,0.00012,30.25493]
[1777915683118,38.07,80445.77,35.3,0.37254,0.00012,30.25493]
[1777915683171,38.07,80445.77,35.3,0.37254,0.00012,30.25493]
[1777915684788,38.07,80432.33,35.3,0.37086,0.00012,30.20616]
[1777915685362,38.07,80432.33,35.3,0.37086,0.00012,30.20616]
[1777915689351,38.07,80425.85,35.3,0.37006,0.00012,30.18252]
[1777915692174,38.07,80423.69,35.3,0.3698,0.00012,30.17469]
[1777915696332,38.08,80419.61,35.3,0.3693,0.00012,30.15983]
[1777915697732,38.08,80419.59,35.3,0.3693,0.00012,30.15985]
[1777915704179,38.08,80424.65,35.3,0.36994,0.00012,30.17871]
[1777915709386,38.08,80427.5,35.3,0.37029,0.00012,30.1893]
[1777915709399,38.08,80427.5,35.3,0.37029,0.00012,30.1893]
[1777915711035,38.08,80427.11,35.3,0.37025,0.00012,30.18792]
[1777915711646,38.08,80427.11,35.3,0.37025,0.00012,30.18792]
[1777915711964,38.08,80423.77,35.3,0.36982,0.00012,30.17246]
[1777915712013,38.08,80423.77,35.3,0.36982,0.00012,30.17246]
[1777915712154,38.08,80423.77,35.3,0.36982,0.00012,30.17246]
[1777915712384,38.08,80423.77,35.3,0.36982,0.00012,30.17246]
[1777915712477,38.08,80412.28,35.3,0.3684,0.00012,30.13014]
[1777915715556,38.08,80410.37,35.3,0.36816,0.00012,30.1231]
[1777915718098,38.08,80412.4,35.3,0.36842,0.00012,30.13081]
[1777915718420,38.08,80412.4,35.3,0.36842,0.00012,30.13081]
[1777915720741,38.09,80411.03,35.3,0.36826,0.00012,30.12585]
[1777915721264,38.09,80410.78,35.3,0.36823,0.00012,30.12505]
[1777915721575,38.09,80410.78,35.3,0.36823,0.00012,30.12505]
[1777915727091,38.09,80413.75,35.3,0.36861,0.00012,30.13639]
[1777915732126,38.09,80419.66,35.3,0.36935,0.00012,30.15845]
[1777915737161,38.1,80417.17,35.3,0.36905,0.00012,30.1495]
[1777915742196,38.1,80418.45,35.3,0.36922,0.00012,30.15444]
[1777915746200,38.1,80418.38,35.3,0.36922,0.00012,30.15431]
[1777915747059,38.1,80422.76,35.3,0.36976,0.00012,30.17045]
[1777915752267,38.1,80422.77,35.3,0.36977,0.00012,30.1707]
[1777915757302,38.1,80423.66,35.3,0.36989,0.00012,30.17412]
[1777915759324,38.1,80424.54,35.3,0.37,0.00012,30.17737]
[1777915760238,38.1,80423.93,35.3,0.36992,0.00012,30.17519]
[1777915765358,38.11,80424.14,35.3,0.36996,0.00012,30.17613]
[1777915768285,38.11,80421.54,35.3,0.36964,0.00012,30.16665]
[1777915768646,38.11,80421.54,35.3,0.36964,0.00012,30.16665]
[1777915769321,38.11,80418.28,35.3,0.36923,0.00012,30.1547]
[1777915769353,38.11,80418.28,35.3,0.36923,0.00012,30.1547]
[1777915774431,38.11,80428.33,35.3,0.37047,0.00012,30.18846]
[1777915777068,38.11,80430.04,35.3,0.37068,0.00012,30.19473]
[1777915782486,38.11,80426.39,35.3,0.37024,0.00012,30.18151]
[1777915787522,38.11,80426.11,35.3,0.37021,0.00012,30.1806]
[1777915792559,38.11,80424.55,35.3,0.37002,0.00012,30.17501]
[1777915797644,38.11,80422.69,35.3,0.36979,0.00012,30.1683]
[1777915798424,38.11,80419.94,35.3,0.36945,0.00012,30.15823]
[1777915803636,38.12,80423.91,35.3,0.36995,0.00012,30.173]
[1777915806646,38.12,80422.66,35.3,0.3698,0.00012,30.16847]
[1777915807345,38.12,80419.32,35.3,0.36938,0.00012,30.15624]
[1777915807353,38.12,80419.32,35.3,0.36938,0.00012,30.15624]
[1777915808671,38.12,80408.35,35.3,0.36803,0.00012,30.11581]
[1777915809678,38.12,80399.07,35.3,0.36688,0.00012,30.08134]
[1777915812628,38.12,80395.59,35.3,0.36646,0.00012,30.06852]
[1777915812728,38.12,80395.59,35.3,0.36646,0.00012,30.06852]
[1777915812748,38.12,80395.59,35.3,0.36646,0.00012,30.06852]
[1777915812760,38.12,80395.59,35.3,0.36646,0.00012,30.06852]
[1777915812888,38.12,80395.59,35.3,0.36646,0.00012,30.06852]
[1777915812852,38.12,80394.21,35.3,0.36629,0.00012,30.06345]
[1777915812956,38.12,80394.21,35.3,0.36629,0.00012,30.06345]
[1777915814154,38.12,80393.74,35.3,0.36623,0.00012,30.06165]
[1777915814882,38.12,80393.74,35.3,0.36623,0.00012,30.06165]
[1777915814889,38.12,80378.71,35.3,0.36438,0.00012,30.00495]
[1777915814932,38.12,80378.71,35.3,0.36438,0.00012,30.00495]
[1777915815471,38.12,80378.71,35.3,0.36438,0.00012,30.00495]
[1777915815488,38.12,80378.71,35.3,0.36438,0.00012,30.00495]
[1777915817738,38.12,80369.76,35.3,0.36327,0.00012,29.97093]
[1777915818110,38.12,80369.76,35.3,0.36327,0.00012,29.97093]
[1777915818133,38.12,80369.76,35.3,0.36327,0.00012,29.97093]
[1777915818143,38.12,80369.76,35.3,0.36327,0.00012,29.97093]
[1777915818962,38.12,80367.75,35.3,0.36303,0.00012,29.96328]
[1777915819546,38.12,80367.75,35.3,0.36303,0.00012,29.96328]
[1777915820516,38.12,80361.84,35.3,0.3623,0.00012,29.94067]
[1777915820524,38.12,80361.84,35.3,0.3623,0.00012,29.94067]
[1777915821574,38.12,80359.98,35.3,0.36207,0.00012,29.93358]
[1777915824066,38.12,80360.63,35.3,0.36216,0.00012,29.93621]
[1777915824176,38.12,80360.63,35.3,0.36216,0.00012,29.93621]
[1777915824211,38.12,80360.63,35.3,0.36216,0.00012,29.93621]
[1777915824524,38.12,80360.63,35.3,0.36216,0.00012,29.93621]
[1777915826225,38.12,80361.41,35.3,0.36225,0.00012,29.93905]
[1777915829066,38.12,80360.58,35.3,0.36214,0.00012,29.93565]
[1777915829103,38.12,80360.58,35.3,0.36214,0.00012,29.93565]
[1777915829437,38.12,80360.58,35.3,0.36214,0.00012,29.93565]
[1777915829440,38.12,80360.58,35.3,0.36214,0.00012,29.93565]
[1777915829534,38.12,80360.58,35.3,0.36214,0.00012,29.93565]
[1777915829553,38.12,80360.58,35.3,0.36214,0.00012,29.93565]
[1777915829822,38.12,80360.27,35.3,0.3621,0.00012,29.93436]
[1777915830444,38.12,80360.27,35.3,0.3621,0.00012,29.93436]
[1777915830602,38.12,80360.27,35.3,0.3621,0.00012,29.93436]
[1777915831654,38.12,80356.48,35.3,0.36163,0.00012,29.91968]
[1777915831836,38.12,80355.0,35.3,0.36143,0.00012,29.9106]
[1777915831980,38.12,80355.0,35.3,0.36143,0.00012,29.9106]
[1777915835705,38.11,80354.7,35.3,0.36138,0.00012,29.90928]
[1777915835705,38.11,80354.7,35.3,0.36138,0.00012,29.90928]
[1777915835795,38.11,80354.7,35.3,0.36138,0.00012,29.90928]
[1777915835967,38.11,80355.44,35.3,0.36147,0.00012,29.91208]
[1777915837452,38.11,80357.14,35.3,0.36168,0.00012,29.91858]
[1777915837578,38.11,80357.14,35.3,0.36168,0.00012,29.91858]
[1777915837647,38.11,80357.14,35.3,0.36168,0.00012,29.91858]
[1777915837694,38.11,80357.14,35.3,0.36168,0.00012,29.91858]
[1777915838016,38.11,80362.26,35.3,0.36231,0.00012,29.93821]
[1777915838886,38.11,80370.91,35.3,0.36338,0.00012,29.97135]
[1777915842820,38.11,80376.75,35.3,0.3641,0.00012,29.99361]
[1777915843173,38.11,80378.38,35.3,0.3643,0.00012,29.99981]
[1777915844664,38.11,80378.38,35.3,0.3643,0.00012,29.99982]
[1777915844720,38.11,80378.38,35.3,0.3643,0.00012,29.99982]
[1777915846942,38.11,80387.47,35.3,0.36542,0.00012,30.03418]
[1777915851977,38.11,80386.49,35.3,0.3653,0.00012,30.0304]
[1777915853295,38.11,80386.49,35.3,0.3653,0.00012,30.0304]
[1777915853325,38.11,80386.49,35.3,0.3653,0.00012,30.0304]
[1777915853385,38.11,80386.49,35.3,0.3653,0.00012,30.0304]
[1777915853459,38.11,80386.49,35.3,0.3653,0.00012,30.0304]
[1777915853616,38.11,80386.49,35.3,0.3653,0.00012,30.0304]
[1777915853687,38.11,80387.49,35.3,0.36542,0.00012,30.03413]
[1777915854469,38.11,80387.49,35.3,0.36542,0.00012,30.03413]
[1777915857850,38.12,80395.29,35.3,0.36639,0.00012,30.06367]
[1777915858675,38.12,80399.49,35.3,0.36692,0.00012,30.07958]
[1777915859093,38.12,80398.66,35.3,0.36682,0.00012,30.07658]
[1777915859625,38.12,80398.66,35.3,0.36682,0.00012,30.07658]
[1777915864409,38.12,80405.3,35.3,0.36765,0.00012,30.10164]
[1777915864498,38.12,80405.3,35.3,0.36765,0.00012,30.10164]
[1777915864641,38.12,80405.3,35.3,0.36765,0.00012,30.10164]
[1777915867082,38.12,80417.49,35.3,0.36917,0.00012,30.147]
[1777915872118,38.13,80415.94,35.3,0.36899,0.00012,30.14152]
[1777915877153,38.13,80417.25,35.3,0.36916,0.00012,30.14656]
[1777915879603,38.13,80417.59,35.3,0.3692,0.00012,30.14786]
[1777915885209,38.13,80416.79,35.3,0.36911,0.00012,30.14519]
[1777915890244,38.13,80419.75,35.3,0.36949,0.00012,30.15626]
[1777915893642,38.13,80419.59,35.3,0.36946,0.00012,30.15247]
[1777915893644,38.13,80419.59,35.3,0.36946,0.00012,30.15247]
[1777915893679,38.13,80419.59,35.3,0.36946,0.00012,30.15247]
[1777915894306,38.14,80422.11,35.3,0.36977,0.00012,30.16179]
[1777915894634,38.14,80422.11,35.3,0.36977,0.00012,30.16179]
[1777915894734,38.14,80410.97,35.3,0.36839,0.00012,30.12081]
[1777915895731,38.14,80410.97,35.3,0.36839,0.00012,30.12081]
[1777915895829,38.14,80402.85,35.3,0.36739,0.00012,30.09072]
[1777915901321,38.14,80407.08,35.3,0.36791,0.00012,30.10632]
[1777915903976,38.13,80406.52,35.3,0.36784,0.00012,30.10422]
[1777915904342,38.13,80405.89,35.3,0.36776,0.00012,30.10184]
[1777915909377,38.14,80406.27,35.3,0.36782,0.00012,30.10359]
[1777915914412,38.14,80406.45,35.3,0.36785,0.00012,30.1046]
[1777915917913,38.14,80408.19,35.3,0.36807,0.00012,30.11118]
[1777915917932,38.14,80408.64,35.3,0.36814,0.00012,30.11297]
[1777915923475,38.15,80405.68,35.3,0.36778,0.00012,30.10221]
[1777915928298,38.15,80405.27,35.3,0.36773,0.00012,30.10093]
[1777915928364,38.15,80405.27,35.3,0.36773,0.00012,30.10093]
[1777915928456,38.15,80405.27,35.3,0.36773,0.00012,30.10093]
[1777915928467,38.15,80405.27,35.3,0.36773,0.00012,30.10093]
[1777915928471,38.15,80405.27,35.3,0.36773,0.00012,30.10093]
[1777915928925,38.15,80405.27,35.3,0.36773,0.00012,30.10093]
[1777915928944,38.15,80405.27,35.3,0.36773,0.00012,30.10093]
[1777915929793,38.15,80397.97,35.3,0.36683,0.00012,30.07381]
[1777915929804,38.15,80389.2,35.3,0.36575,0.00012,30.04097]
[1777915930600,38.15,80389.2,35.3,0.36575,0.00012,30.04097]
[1777915930716,38.15,80389.2,35.3,0.36575,0.00012,30.04097]
[1777915930722,38.15,80389.2,35.3,0.36575,0.00012,30.04097]
[1777915930823,38.15,80375.62,35.3,0.36408,0.00012,29.98971]
[1777915932290,38.15,80375.37,35.3,0.36404,0.00012,29.98874]
[1777915932296,38.15,80375.37,35.3,0.36404,0.00012,29.98874]
[1777915933276,38.15,80369.77,35.3,0.36335,0.00012,29.96733]
[1777915933306,38.15,80369.77,35.3,0.36335,0.00012,29.96733]
[1777915933878,38.15,80369.77,35.3,0.36335,0.00012,29.96733]
[1777915934960,38.15,80362.77,35.3,0.36249,0.00012,29.94048]
[1777915935737,38.15,80362.91,35.3,0.3625,0.00012,29.94093]
[1777915935925,38.15,80362.91,35.3,0.3625,0.00012,29.94093]
[1777915935952,38.15,80362.91,35.3,0.3625,0.00012,29.94093]
[1777915936647,38.15,80364.77,35.3,0.36273,0.00012,29.94797]
[1777915936648,38.15,80364.77,35.3,0.36273,0.00012,29.94797]
[1777915936680,38.15,80364.77,35.3,0.36273,0.00012,29.94797]
[1777915936770,38.14,80375.05,35.3,0.36399,0.00012,29.98707]
[1777915937930,38.14,80375.05,35.3,0.36399,0.00012,29.98707]
[1777915938325,38.15,80376.65,35.3,0.36419,0.00012,29.99325]
[1777915938683,38.15,80376.65,35.3,0.36419,0.00012,29.99325]
[1777915938996,38.15,80376.65,35.3,0.36419,0.00012,29.99325]
[1777915940300,38.15,80373.59,35.3,0.36382,0.00012,29.98171]
[1777915940701,38.15,80373.59,35.3,0.36382,0.00012,29.98171]
[1777915946637,38.15,80376.98,35.3,0.36425,0.00012,29.9951]
[1777915950595,38.15,80379.16,35.3,0.36453,0.00012,30.00356]
[1777915955700,38.15,80377.96,35.3,0.36437,0.00012,29.99579]
[1777915956270,38.15,80377.96,35.3,0.36437,0.00012,29.99579]
[1777915956391,38.15,80377.96,35.3,0.36437,0.00012,29.99579]
[1777915956411,38.15,80377.96,35.3,0.36437,0.00012,29.99579]
[1777915958721,38.16,80386.81,35.3,0.36547,0.00012,30.02936]
[1777915959422,38.16,80386.81,35.3,0.36547,0.00012,30.02936]
[1777915959450,38.16,80386.81,35.3,0.36547,0.00012,30.02936]
[1777915961428,38.16,80387.71,35.3,0.36558,0.00012,30.03288]
[1777915961445,38.16,80387.71,35.3,0.36558,0.00012,30.03288]
[1777915962478,38.16,80382.86,35.3,0.36499,0.00012,30.01467]
[1777915964763,38.16,80372.37,35.3,0.36369,0.00012,29.9749]
[1777915969798,38.16,80374.02,35.3,0.3639,0.00012,29.98121]
[1777915974181,38.16,80368.99,35.3,0.36328,0.00012,29.96212]
[1777915974206,38.16,80368.99,35.3,0.36328,0.00012,29.96212]
[1777915975526,38.16,80367.49,35.3,0.36309,0.00012,29.9563]
[1777915975530,38.16,80367.49,35.3,0.36309,0.00012,29.9563]
[1777915975551,38.16,80367.49,35.3,0.36309,0.00012,29.9563]
[1777915975650,38.16,80367.49,35.3,0.36309,0.00012,29.9563]
[1777915978717,38.15,80361.23,35.3,0.36231,0.00012,29.93209]
[1777915978723,38.15,80361.23,35.3,0.36231,0.00012,29.93209]
[1777915979189,38.15,80360.17,35.3,0.36218,0.00012,29.92794]
[1777915979795,38.15,80360.17,35.3,0.36218,0.00012,29.92794]
[1777915980208,38.15,80360.8,35.3,0.36225,0.00012,29.93029]
[1777915985910,38.15,80360.78,35.3,0.36223,0.00012,29.92977]
[1777915989288,38.15,80360.87,35.3,0.36224,0.00012,29.92989]
[1777915989348,38.15,80360.87,35.3,0.36224,0.00012,29.92989]
[1777915989379,38.15,80360.87,35.3,0.36224,0.00012,29.92989]
[1777915994973,38.15,80366.3,35.3,0.36291,0.00012,29.9509]
[1777915996119,38.15,80365.58,35.3,0.36283,0.00012,29.94818]
[1777915997228,38.15,80365.1,35.3,0.36277,0.00012,29.94637]
[1777915997532,38.15,80365.1,35.3,0.36277,0.00012,29.94637]
[1777915998388,38.15,80362.08,35.3,0.36239,0.00012,29.93472]
[1777916002585,38.15,80355.16,35.3,0.36153,0.00012,29.90787]
[1777916006895,38.14,80349.56,35.3,0.36084,0.00012,29.88605]
[1777916006906,38.14,80349.56,35.3,0.36084,0.00012,29.88605]
[1777916007644,38.14,80353.36,35.3,0.3613,0.00012,29.90069]
[1777916007678,38.14,80353.36,35.3,0.3613,0.00012,29.90069]
[1777916009678,38.14,80363.04,35.3,0.36249,0.00012,29.9379]
[1777916015463,38.15,80360.99,35.3,0.36223,0.00012,29.927]
[1777916023174,38.15,80357.02,35.3,0.36176,0.00012,29.91212]
[1777916028016,38.15,80355.71,35.3,0.3616,0.00012,29.90724]
[1777916033152,38.15,80350.1,35.3,0.36091,0.00012,29.88553]
[1777916034488,38.15,80346.0,35.3,0.3604,0.00012,29.86956]
[1777916034497,38.15,80346.0,35.3,0.3604,0.00012,29.86956]
[1777916034687,38.15,80346.0,35.3,0.3604,0.00012,29.86956]
[1777916034759,38.15,80346.0,35.3,0.3604,0.00012,29.86956]
[1777916034839,38.15,80346.0,35.3,0.3604,0.00012,29.86956]
[1777916034903,38.15,80346.0,35.3,0.3604,0.00012,29.86956]
[1777916035000,38.15,80342.67,35.3,0.35999,0.00012,29.85654]
[1777916036093,38.15,80342.67,35.3,0.35999,0.00012,29.85654]
[1777916036115,38.15,80342.67,35.3,0.35999,0.00012,29.85654]
[1777916035446,38.15,80333.96,35.3,0.35892,0.00012,29.82258]
[1777916036553,38.15,80333.96,35.3,0.35892,0.00012,29.82258]
[1777916037426,38.15,80330.64,35.3,0.35851,0.00012,29.80946]
[1777916037960,38.15,80330.64,35.3,0.35851,0.00012,29.80946]
[1777916042083,38.15,80327.4,35.3,0.35811,0.00012,29.79669]
[1777916044322,38.15,80338.27,35.3,0.35944,0.00012,29.83916]
[1777916047644,38.15,80339.21,35.3,0.35956,0.00012,29.84275]
[1777916047677,38.14,80342.96,35.3,0.36001,0.00012,29.85726]
[1777916052426,38.15,80346.85,35.3,0.3605,0.00012,29.87255]
[1777916058419,38.15,80346.87,35.3,0.36052,0.00012,29.87326]
[1777916060549,38.15,80346.23,35.3,0.36045,0.00012,29.87086]
[1777916062152,38.15,80345.67,35.3,0.36038,0.00012,29.86885]
[1777916062177,38.15,80345.67,35.3,0.36038,0.00012,29.86885]
[1777916062189,38.16,80342.66,35.3,0.36002,0.00012,29.85725]
[1777916062498,38.16,80342.66,35.3,0.36002,0.00012,29.85725]
[1777916062584,38.16,80342.66,35.3,0.36002,0.00012,29.85725]
[1777916062590,38.16,80342.66,35.3,0.36002,0.00012,29.85725]
[1777916062604,38.16,80333.64,35.3,0.35891,0.00012,29.82209]
[1777916063245,38.16,80333.64,35.3,0.35891,0.00012,29.82209]
[1777916063487,38.16,80333.64,35.3,0.35891,0.00012,29.82209]
[1777916063829,38.16,80333.64,35.3,0.35891,0.00012,29.82209]
[1777916063898,38.15,80325.11,35.3,0.35786,0.00012,29.7885]
[1777916065510,38.15,80325.11,35.3,0.35786,0.00012,29.7885]
[1777916066428,38.15,80325.61,35.3,0.35792,0.00012,29.79045]
[1777916066450,38.15,80325.61,35.3,0.35792,0.00012,29.79045]
[1777916066742,38.15,80325.61,35.3,0.35792,0.00012,29.79045]
[1777916066836,38.15,80325.61,35.3,0.35792,0.00012,29.79045]
[1777916066888,38.15,80325.61,35.3,0.35792,0.00012,29.79045]
[1777916067739,38.15,80325.58,35.3,0.35791,0.00012,29.79031]
[1777916067755,38.15,80325.58,35.3,0.35791,0.00012,29.79031]
[1777916067801,38.15,80325.58,35.3,0.35791,0.00012,29.79031]
[1777916067875,38.15,80325.58,35.3,0.35791,0.00012,29.79031]
[1777916067969,38.15,80325.58,35.3,0.35791,0.00012,29.79031]
[1777916068051,38.15,80314.63,35.3,0.35657,0.00012,29.74706]
[1777916068393,38.15,80314.63,35.3,0.35657,0.00012,29.74706]
[1777916068991,38.15,80314.63,35.3,0.35657,0.00012,29.74706]
[1777916069017,38.15,80304.63,35.3,0.35535,0.00012,29.70728]
[1777916069264,38.15,80304.63,35.3,0.35535,0.00012,29.70728]
[1777916069415,38.15,80304.63,35.3,0.35535,0.00012,29.70728]
[1777916074534,38.15,80311.66,35.3,0.3562,0.00012,29.73212]
[1777916076269,38.16,80309.6,35.3,0.35595,0.00012,29.72395]
[1777916077780,38.16,80307.1,35.3,0.35564,0.00012,29.71403]
[1777916077856,38.16,80307.1,35.3,0.35564,0.00012,29.71403]
[1777916078124,38.16,80307.1,35.3,0.35564,0.00012,29.71403]
[1777916078130,38.16,80307.1,35.3,0.35564,0.00012,29.71403]
[1777916078166,38.16,80307.1,35.3,0.35564,0.00012,29.71403]
[1777916078263,38.16,80308.38,35.3,0.3558,0.00012,29.71919]
[1777916078393,38.16,80308.38,35.3,0.3558,0.00012,29.71919]
[1777916079266,38.16,80308.38,35.3,0.3558,0.00012,29.71919]
[1777916079486,38.16,80308.38,35.3,0.3558,0.00012,29.71919]
[1777916080759,38.16,80300.46,35.3,0.35483,0.00012,29.68762]
[1777916080769,38.16,80300.46,35.3,0.35483,0.00012,29.68762]
[1777916081072,38.16,80300.46,35.3,0.35483,0.00012,29.68762]
[1777916081147,38.16,80300.46,35.3,0.35483,0.00012,29.68762]
[1777916081244,38.16,80296.13,35.3,0.35431,0.00012,29.67035]
[1777916083155,38.16,80296.13,35.3,0.35431,0.00012,29.67035]
[1777916089490,38.16,80297.42,35.3,0.35448,0.00012,29.67597]
[1777916089507,38.16,80297.42,35.3,0.35448,0.00012,29.67597]
[1777916090801,38.16,80301.15,35.3,0.35494,0.00012,29.69097]
[1777916092749,38.16,80300.38,35.3,0.35485,0.00012,29.688]
[1777916092832,38.16,80300.38,35.3,0.35485,0.00012,29.688]
[1777916098702,38.17,80294.28,35.3,0.35412,0.00012,29.66406]
[1777916099305,38.17,80294.28,35.3,0.35412,0.00012,29.66406]
[1777916099311,38.17,80294.28,35.3,0.35412,0.00012,29.66406]
[1777916099871,38.17,80294.28,35.3,0.35412,0.00012,29.66406]
[1777916101584,38.17,80295.48,35.3,0.35427,0.00012,29.66902]
[1777916101719,38.17,80295.48,35.3,0.35427,0.00012,29.66902]
[1777916101829,38.17,80295.48,35.3,0.35427,0.00012,29.66902]
[1777916101876,38.17,80295.48,35.3,0.35427,0.00012,29.66902]
[1777916102163,38.17,80295.48,35.3,0.35427,0.00012,29.66902]
[1777916102554,38.17,80302.67,35.3,0.35515,0.00012,29.69787]
[1777916103747,38.17,80302.67,35.3,0.35515,0.00012,29.69793]
[1777916103774,38.17,80302.67,35.3,0.35515,0.00012,29.69793]
[1777916103789,38.17,80314.09,35.3,0.35655,0.00012,29.74341]
[1777916104881,38.17,80314.09,35.3,0.35655,0.00012,29.74341]
[1777916106217,38.17,80308.59,35.3,0.35588,0.00012,29.72158]
[1777916106533,38.17,80308.59,35.3,0.35588,0.00012,29.7216]
[1777916110035,38.17,80308.26,35.3,0.35584,0.00012,29.72037]
[1777916110091,38.17,80308.26,35.3,0.35584,0.00012,29.72037]
[1777916111555,38.17,80307.38,35.3,0.35574,0.00012,29.71693]
[1777916112289,38.17,80303.3,35.3,0.35524,0.00012,29.7007]
[1777916112360,38.17,80303.3,35.3,0.35524,0.00012,29.7007]
[1777916112529,38.17,80303.3,35.3,0.35524,0.00012,29.7007]
[1777916112546,38.17,80303.3,35.3,0.35524,0.00012,29.7007]
[1777916114534,38.17,80294.95,35.3,0.35422,0.00012,29.66737]
[1777916115594,38.17,80293.52,35.3,0.35405,0.00012,29.6617]
[1777916116144,38.17,80293.52,35.3,0.35405,0.00012,29.6617]
[1777916116645,38.17,80291.28,35.3,0.35378,0.00012,29.65276]
[1777916117211,38.17,80291.28,35.3,0.35378,0.00012,29.65276]
[1777916117248,38.17,80291.28,35.3,0.35378,0.00012,29.65276]
[1777916117355,38.17,80291.15,35.3,0.35376,0.00012,29.65231]
[1777916117391,38.17,80291.15,35.3,0.35376,0.00012,29.65231]
[1777916118023,38.17,80291.15,35.3,0.35376,0.00012,29.65231]
[1777916118073,38.17,80291.15,35.3,0.35376,0.00012,29.65231]
[1777916118118,38.17,80291.15,35.3,0.35376,0.00012,29.65231]
[1777916118243,38.17,80291.15,35.3,0.35376,0.00012,29.65231]
[1777916118251,38.17,80291.15,35.3,0.35376,0.00012,29.65231]
[1777916118270,38.17,80291.15,35.3,0.35376,0.00012,29.65231]
[1777916118157,38.17,80276.21,35.3,0.35194,0.00012,29.59195]
[1777916118359,38.17,80276.21,35.3,0.35194,0.00012,29.59195]
[1777916118670,38.17,80276.21,35.3,0.35194,0.00012,29.59195]
[1777916119001,38.17,80259.06,35.3,0.34985,0.00012,29.52192]
[1777916119928,38.17,80259.06,35.3,0.34985,0.00012,29.52192]
[1777916121767,38.18,80258.2,35.3,0.34976,0.00012,29.51864]
[1777916123431,38.18,80250.64,35.3,0.34885,0.00012,29.48781]
[1777916123516,38.18,80250.64,35.3,0.34885,0.00012,29.48781]
[1777916123642,38.18,80250.64,35.3,0.34885,0.00012,29.48781]
[1777916123681,38.18,80250.64,35.3,0.34885,0.00012,29.48781]
[1777916125620,38.18,80252.65,35.3,0.3491,0.00012,29.49631]
[1777916125628,38.18,80252.65,35.3,0.3491,0.00012,29.49631]
[1777916125830,38.18,80252.65,35.3,0.3491,0.00012,29.49631]
[1777916127245,38.18,80257.68,35.3,0.34971,0.00012,29.51703]
[1777916127255,38.18,80267.75,35.3,0.35094,0.00012,29.55848]
[1777916127474,38.18,80267.75,35.3,0.35094,0.00012,29.55848]
[1777916127570,38.18,80267.75,35.3,0.35094,0.00012,29.55848]
[1777916127790,38.18,80267.75,35.3,0.35094,0.00012,29.55848]
[1777916128009,38.18,80283.44,35.3,0.35286,0.00012,29.62238]
[1777916128833,38.18,80283.44,35.3,0.35286,0.00012,29.62238]
[1777916129029,38.18,80283.44,35.3,0.35286,0.00012,29.62238]
[1777916131933,38.19,80288.85,35.3,0.35353,0.00012,29.64446]
[1777916137948,38.19,80289.32,35.3,0.35358,0.00012,29.6434]
[1777916140409,38.19,80289.52,35.3,0.35361,0.00012,29.64438]
[1777916140703,38.19,80289.52,35.3,0.35361,0.00012,29.64438]
[1777916145003,38.19,80303.08,35.3,0.35528,0.00012,29.69889]
[1777916145018,38.19,80303.08,35.3,0.35528,0.00012,29.69889]
[1777916145030,38.19,80308.56,35.3,0.35595,0.00012,29.72073]
[1777916150062,38.19,80306.88,35.3,0.35575,0.00012,29.71418]
[1777916153030,38.19,80304.4,35.3,0.35544,0.00012,29.70437]
[1777916154315,38.19,80303.91,35.3,0.35539,0.00012,29.70248]
[1777916160132,38.2,80296.24,35.3,0.35446,0.00012,29.67208]
[1777916162365,38.2,80298.37,35.3,0.35472,0.00012,29.68073]
[1777916168188,38.2,80302.42,35.3,0.35523,0.00012,29.69716]
[1777916172129,38.2,80304.97,35.3,0.35554,0.00012,29.70743]
[1777916175570,38.2,80306.74,35.3,0.35576,0.00012,29.7146]
[1777916178845,38.2,80310.75,35.3,0.35625,0.00012,29.7306]
[1777916179240,38.2,80310.75,35.3,0.35625,0.00012,29.7306]
[1777916179958,38.2,80310.83,35.3,0.35627,0.00012,29.73093]
[1777916180057,38.2,80310.83,35.3,0.35627,0.00012,29.73093]
[1777916182863,38.2,80311.78,35.3,0.35638,0.00012,29.73473]
[1777916182877,38.2,80311.78,35.3,0.35638,0.00012,29.73473]
[1777916183253,38.2,80311.78,35.3,0.35638,0.00012,29.73473]
[1777916183294,38.2,80302.62,35.3,0.35526,0.00012,29.69833]
[1777916185232,38.2,80301.79,35.3,0.35516,0.00012,29.69506]
[1777916185734,38.2,80300.75,35.3,0.35504,0.00012,29.69095]
[1777916186646,38.2,80298.08,35.3,0.35471,0.00012,29.68033]
[1777916192357,38.21,80290.21,35.3,0.35375,0.00012,29.64588]
[1777916197392,38.21,80296.26,35.3,0.3545,0.00012,29.67051]
[1777916199203,38.21,80296.26,35.3,0.3545,0.00012,29.67051]
[1777916203561,38.21,80298.63,35.3,0.3548,0.00012,29.68026]
[1777916205064,38.21,80301.95,35.3,0.35521,0.00012,29.69357]
[1777916205163,38.21,80303.71,35.3,0.35543,0.00012,29.70068]
[1777916207136,38.21,80303.71,35.3,0.35543,0.00012,29.70068]
[1777916207948,38.21,80303.02,35.3,0.35534,0.00012,29.69797]
[1777916208088,38.21,80303.02,35.3,0.35534,0.00012,29.69797]
[1777916210328,38.21,80310.35,35.3,0.35624,0.00012,29.72712]
[1777916213071,38.21,80322.22,35.3,0.35769,0.00012,29.774]
[1777916213160,38.21,80322.22,35.5,0.35769,0.00012,29.774]
[1777916213261,38.21,80337.28,35.5,0.35954,0.00012,29.83287]
[1777916214007,38.21,80337.28,35.5,0.35954,0.00012,29.83287]
[1777916215085,38.21,80341.46,35.5,0.36005,0.00012,29.84912]
[1777916215151,38.21,80339.49,35.5,0.35981,0.00012,29.84147]
[1777916217148,38.21,80339.49,35.5,0.35981,0.00012,29.84147]
[1777916217247,38.21,80339.2,35.5,0.35977,0.00012,29.84022]
[1777916220959,38.21,80338.09,35.5,0.35963,0.00012,29.83589]
[1777916225934,38.21,80340.75,35.5,0.35996,0.00012,29.8462]
[1777916225945,38.21,80340.75,35.5,0.35996,0.00012,29.8462]
[1777916225996,38.21,80341.08,35.5,0.36,0.00012,29.84746]
[1777916232243,38.21,80334.59,35.5,0.35919,0.00012,29.82197]
[1777916232272,38.21,80334.59,35.5,0.35919,0.00012,29.82197]
[1777916234656,38.21,80323.39,35.5,0.35781,0.00012,29.77793]
[1777916235688,38.21,80323.39,35.5,0.35781,0.00012,29.77793]
[1777916235990,38.21,80323.39,35.5,0.35781,0.00012,29.77793]
[1777916237866,38.21,80324.57,35.5,0.35796,0.00012,29.78252]
[1777916240216,38.21,80332.24,35.5,0.35889,0.00012,29.81253]
[1777916241353,38.21,80332.38,35.5,0.35891,0.00012,29.81299]
[1777916243712,38.21,80327.55,35.5,0.35831,0.00012,29.79401]
[1777916243714,38.21,80327.55,35.5,0.35831,0.00012,29.79401]
[1777916243780,38.2,80317.46,35.5,0.35708,0.00012,29.75429]
[1777916244440,38.2,80317.46,35.5,0.35708,0.00012,29.75429]
[1777916244466,38.2,80317.46,35.5,0.35708,0.00012,29.75429]
[1777916244705,38.2,80317.46,35.5,0.35708,0.00012,29.75429]
[1777916244788,38.2,80305.02,35.5,0.35555,0.00012,29.70494]
[1777916246477,38.2,80305.02,35.5,0.35555,0.00012,29.70492]
[1777916246569,38.2,80305.02,35.5,0.35555,0.00012,29.70492]
[1777916248156,38.2,80302.86,35.5,0.35529,0.00012,29.69632]
[1777916249025,38.2,80301.92,35.5,0.35518,0.00012,29.69264]
[1777916253094,38.21,80304.38,35.5,0.35547,0.00012,29.69927]
[1777916253459,38.21,80306.59,35.5,0.35574,0.00012,29.70814]
[1777916256541,38.21,80304.71,35.5,0.35551,0.00012,29.70072]
[1777916259330,38.21,80305.62,35.5,0.35562,0.00012,29.70441]
[1777916259829,38.21,80305.37,35.5,0.3556,0.00012,29.70347]
[1777916264267,38.21,80312.83,35.5,0.35651,0.00012,29.7332]
[1777916268167,38.21,80315.02,35.5,0.35678,0.00012,29.74188]
[1777916273929,38.21,80315.75,35.5,0.35687,0.00012,29.74483]
[1777916274805,38.21,80315.75,35.5,0.35687,0.00012,29.74483]
[1777916277406,38.21,80318.86,35.5,0.35725,0.00012,29.7571]
[1777916278640,38.21,80322.69,35.5,0.35772,0.00012,29.77216]
[1777916284000,38.21,80323.51,35.5,0.35782,0.00012,29.7753]
[1777916285628,38.21,80325.29,35.5,0.35804,0.00012,29.78227]
[1777916288169,38.21,80325.42,35.5,0.35805,0.00012,29.78274]
[1777916289832,38.21,80326.63,35.5,0.3582,0.00012,29.78744]
[1777916290388,38.21,80326.63,35.5,0.3582,0.00012,29.78744]
[1777916300402,38.21,80322.98,35.5,0.35774,0.00012,29.77288]
[1777916301333,38.21,80321.97,35.5,0.35762,0.00012,29.76889]
[1777916307161,38.21,80319.82,35.5,0.35735,0.00012,29.76036]
[1777916312198,38.2,80319.65,35.5,0.35732,0.00012,29.75635]
[1777916317234,38.2,80317.18,35.5,0.35701,0.00012,29.7466]
[1777916322268,38.2,80317.85,35.5,0.3571,0.00012,29.74924]
[1777916327305,38.2,80317.07,35.5,0.357,0.00012,29.74616]
[1777916332340,38.2,80318.11,35.5,0.35713,0.00012,29.75026]
[1777916335840,38.2,80318.01,35.5,0.35711,0.00012,29.74986]
[1777916337383,38.2,80317.58,35.5,0.35706,0.00012,29.74817]
[1777916337806,38.2,80319.55,35.5,0.3573,0.00012,29.75594]
[1777916337899,38.2,80319.55,35.5,0.3573,0.00012,29.75594]
[1777916340771,38.2,80313.95,35.5,0.35662,0.00012,29.73382]
[1777916340808,38.2,80313.95,35.5,0.35662,0.00012,29.73382]
[1777916341060,38.2,80313.95,35.5,0.35662,0.00012,29.73382]
[1777916341189,38.2,80313.95,35.5,0.35662,0.00012,29.73382]
[1777916341723,38.2,80315.82,35.5,0.35685,0.00012,29.74122]
[1777916342826,38.2,80324.14,35.5,0.35787,0.00012,29.77401]
[1777916343403,38.2,80324.14,35.5,0.35787,0.00012,29.77401]
[1777916343473,38.2,80329.76,35.5,0.35855,0.00012,29.79604]
[1777916346409,38.21,80327.66,35.5,0.3583,0.00012,29.78786]
[1777916347123,38.21,80326.27,35.5,0.35813,0.00012,29.78245]
[1777916347598,38.21,80326.22,35.5,0.35812,0.00012,29.78229]
[1777916348750,38.21,80324.64,35.5,0.35793,0.00012,29.77612]
[1777916349080,38.21,80324.64,35.5,0.35793,0.00012,29.77612]
[1777916349413,38.21,80324.64,35.5,0.35793,0.00012,29.77612]
[1777916349458,38.21,80323.11,35.5,0.35774,0.00012,29.77009]
[1777916354495,38.21,80322.54,35.5,0.35767,0.00012,29.76779]
[1777916355777,38.21,80322.62,35.5,0.35768,0.00012,29.76809]
[1777916355787,38.21,80322.62,35.5,0.35768,0.00012,29.76809]
[1777916355926,38.21,80322.62,35.5,0.35768,0.00012,29.76809]
[1777916361543,38.2,80330.92,35.5,0.35869,0.00012,29.8005]
[1777916366579,38.2,80331.48,35.5,0.35876,0.00012,29.80251]
[1777916371614,38.2,80329.24,35.5,0.35846,0.00012,29.79026]
[1777916376649,38.2,80327.99,35.5,0.3583,0.00012,29.78522]
[1777916379640,38.2,80328.24,35.5,0.35833,0.00012,29.78614]
[1777916381006,38.2,80327.76,35.5,0.35827,0.00012,29.78423]
[1777916381074,38.2,80327.76,35.5,0.35827,0.00012,29.78423]
[1777916381133,38.2,80327.76,35.5,0.35827,0.00012,29.78423]
[1777916383498,38.2,80325.41,35.5,0.35798,0.00012,29.77496]
[1777916385836,38.2,80316.66,35.5,0.35691,0.00012,29.74044]
[1777916386844,38.2,80313.22,35.5,0.35649,0.00012,29.72683]
[1777916386875,38.2,80313.22,35.5,0.35649,0.00012,29.72683]
[1777916386976,38.2,80301.79,35.5,0.35509,0.00012,29.68139]
[1777916387551,38.2,80301.79,35.5,0.35509,0.00012,29.68139]
[1777916387584,38.2,80301.79,35.5,0.35509,0.00012,29.68139]
[1777916387645,38.2,80301.79,35.5,0.35509,0.00012,29.68139]
[1777916387701,38.2,80301.79,35.5,0.35509,0.00012,29.68139]
[1777916387749,38.2,80301.79,35.5,0.35509,0.00012,29.68139]
[1777916387834,38.2,80290.73,35.5,0.35374,0.00012,29.63709]
[1777916390485,38.2,80290.51,35.5,0.35371,0.00012,29.63622]
[1777916390732,38.2,80285.63,35.5,0.35312,0.00012,29.61664]
[1777916390745,38.2,80285.63,35.5,0.35312,0.00012,29.61664]
[1777916390818,38.2,80285.63,35.5,0.35312,0.00012,29.61664]
[1777916390914,38.2,80285.63,35.5,0.35312,0.00012,29.61664]
[1777916391149,38.2,80285.63,35.5,0.35312,0.00012,29.61664]
[1777916391726,38.2,80282.37,35.5,0.35273,0.00012,29.60364]
[1777916392258,38.2,80282.37,35.5,0.35273,0.00012,29.60364]
[1777916393347,38.2,80284.09,35.5,0.35294,0.00012,29.61068]
[1777916394365,38.2,80285.63,35.5,0.35313,0.00012,29.617]
[1777916399812,38.21,80291.4,35.5,0.35385,0.00012,29.64072]
[1777916403320,38.21,80291.71,35.5,0.35389,0.00012,29.64211]
[1777916403405,38.21,80291.71,35.5,0.35389,0.00012,29.64211]
[1777916403430,38.21,80291.71,35.5,0.35389,0.00012,29.64211]
[1777916404067,38.21,80291.6,35.5,0.35388,0.00012,29.64181]
[1777916404987,38.21,80297.33,35.5,0.35459,0.00012,29.66486]
[1777916409017,38.21,80301.23,35.5,0.35507,0.00012,29.68062]
[1777916412456,38.21,80300.31,35.5,0.35496,0.00012,29.67708]
[1777916417475,38.21,80295.74,35.5,0.35441,0.00012,29.65906]
[1777916419141,38.21,80294.37,35.5,0.35425,0.00012,29.65369]
[1777916419978,38.22,80293.67,35.5,0.35417,0.00012,29.651]
[1777916420505,38.22,80293.67,35.5,0.35417,0.00012,29.651]
[1777916422492,38.22,80291.09,35.5,0.35385,0.00012,29.64071]
[1777916422975,38.22,80291.35,35.5,0.35389,0.00012,29.64189]
[1777916422980,38.22,80291.35,35.5,0.35389,0.00012,29.64189]
[1777916422993,38.22,80291.35,35.5,0.35389,0.00012,29.64189]
[1777916425345,38.22,80290.38,35.5,0.35377,0.00012,29.63806]
[1777916425471,38.22,80290.38,35.5,0.35377,0.00012,29.63806]
[1777916425584,38.22,80288.57,35.5,0.35356,0.00012,29.63093]
[1777916427360,38.22,80288.57,35.5,0.35356,0.00012,29.63093]
[1777916428125,38.22,80280.51,35.5,0.35258,0.00012,29.59857]
[1777916428830,38.22,80280.62,35.5,0.3526,0.00012,29.59911]
[1777916428842,38.22,80280.62,35.5,0.3526,0.00012,29.59911]
[1777916428856,38.22,80280.62,35.5,0.3526,0.00012,29.59911]
[1777916428874,38.22,80280.62,35.5,0.3526,0.00012,29.59911]
[1777916428886,38.22,80280.62,35.5,0.3526,0.00012,29.59911]
[1777916428904,38.22,80280.62,35.5,0.3526,0.00012,29.59911]
[1777916428911,38.22,80280.62,35.5,0.3526,0.00012,29.59911]
[1777916429645,38.22,80280.62,35.5,0.3526,0.00012,29.59911]
[1777916431298,38.22,80275.57,35.5,0.35199,0.00012,29.57885]
[1777916431480,38.22,80275.57,35.5,0.35199,0.00012,29.57885]
[1777916432950,38.22,80271.04,35.5,0.35143,0.00012,29.55736]
[1777916432982,38.22,80271.04,35.5,0.35143,0.00012,29.55736]
[1777916436547,38.23,80269.17,35.5,0.35121,0.00012,29.55014]
[1777916438229,38.23,80269.63,35.5,0.35128,0.00012,29.55228]
[1777916439073,38.23,80269.23,35.5,0.35123,0.00012,29.55079]
[1777916439704,38.23,80265.99,35.5,0.35084,0.00012,29.53771]
[1777916441318,38.23,80265.98,35.5,0.35085,0.00012,29.53781]
[1777916445407,38.24,80265.92,35.5,0.35086,0.00012,29.53815]
[1777916445449,38.24,80265.92,35.5,0.35086,0.00012,29.53815]
[1777916446200,38.24,80266.2,35.5,0.3509,0.00012,29.53943]
[1777916446238,38.24,80266.2,35.5,0.3509,0.00012,29.53943]
[1777916446337,38.24,80266.2,35.5,0.3509,0.00012,29.53943]
[1777916452183,38.25,80271.27,35.5,0.35155,0.00012,29.56101]
[1777916457218,38.25,80274.5,35.5,0.35196,0.00012,29.57472]
[1777916463260,38.26,80275.4,35.5,0.35209,0.00012,29.57905]
[1777916463629,38.26,80275.4,35.5,0.35209,0.00012,29.57905]
[1777916463837,38.26,80275.4,35.5,0.35209,0.00012,29.57905]
[1777916464780,38.26,80276.53,35.5,0.35223,0.00012,29.58373]
[1777916465997,38.26,80282.72,35.5,0.35299,0.00012,29.60885]
[1777916471316,38.26,80288.6,35.5,0.35372,0.00012,29.63296]
[1777916475266,38.26,80285.61,35.5,0.35336,0.00012,29.62115]
[1777916475645,38.26,80282.43,35.5,0.35298,0.00012,29.60842]
[1777916476447,38.26,80282.43,35.5,0.35298,0.00012,29.60842]
[1777916476499,38.26,80282.43,35.5,0.35298,0.00012,29.60842]
[1777916476515,38.26,80282.43,35.5,0.35298,0.00012,29.60842]
[1777916476712,38.27,80275.14,35.5,0.35209,0.00012,29.57904]
[1777916476717,38.27,80275.14,35.5,0.35209,0.00012,29.57904]
[1777916478346,38.27,80274.87,35.5,0.35206,0.00012,29.57805]
[1777916478433,38.27,80264.18,35.5,0.35077,0.00012,29.53469]
[1777916479260,38.27,80264.18,35.5,0.35077,0.00012,29.53469]
[1777916482231,38.27,80259.44,35.5,0.3502,0.00012,29.51566]
[1777916483399,38.27,80258.99,35.5,0.35015,0.00012,29.51395]
[1777916483584,38.27,80258.99,35.5,0.35015,0.00012,29.51395]
[1777916485890,38.27,80264.16,35.5,0.35079,0.00012,29.53547]
[1777916489351,38.28,80269.25,35.5,0.35142,0.00012,29.55652]
[1777916489408,38.28,80269.25,35.5,0.35142,0.00012,29.55652]
[1777916494510,38.28,80265.41,35.5,0.35096,0.00012,29.53821]
[1777916499548,38.29,80260.58,35.5,0.35039,0.00012,29.51905]
[1777916503240,38.29,80255.73,35.5,0.34982,0.00012,29.49959]
[1777916503425,38.29,80255.73,35.5,0.34982,0.00012,29.49959]
[1777916503433,38.29,80255.73,35.5,0.34982,0.00012,29.49959]
[1777916503478,38.29,80255.73,35.5,0.34982,0.00012,29.49959]
[1777916503515,38.29,80255.73,35.5,0.34982,0.00012,29.49959]
[1777916503570,38.29,80255.73,35.5,0.34982,0.00012,29.49959]
[1777916505592,38.29,80242.5,35.5,0.34822,0.00012,29.44545]
[1777916505812,38.29,80242.5,35.5,0.34822,0.00012,29.44545]
[1777916507590,38.29,80240.18,35.5,0.34794,0.00012,29.43597]
[1777916512641,38.3,80236.72,35.5,0.34755,0.00012,29.42241]
[1777916517676,38.3,80236.73,35.5,0.34757,0.00012,29.42312]
[1777916519450,38.3,80236.73,35.5,0.34757,0.00012,29.42312]
[1777916524725,38.31,80231.93,35.5,0.34702,0.00012,29.40422]
[1777916528288,38.31,80232.96,35.5,0.34716,0.00012,29.4088]
[1777916533805,38.32,80233.73,35.5,0.34728,0.00012,29.41298]
[1777916538546,38.33,80233.16,35.5,0.34723,0.00012,29.41104]
[1777916544496,38.33,80231.16,35.5,0.34701,0.00012,29.40355]
[1777916549917,38.34,80233.22,35.5,0.34729,0.00012,29.41307]
[1777916552523,38.34,80233.73,35.5,0.34736,0.00012,29.41532]
[1777916553990,38.34,80232.11,35.5,0.34715,0.00012,29.40554]
[1777916554650,38.34,80232.11,35.5,0.34715,0.00012,29.40554]
[1777916559988,38.35,80233.75,35.5,0.34738,0.00012,29.41332]
[1777916565287,38.35,80233.21,35.5,0.34734,0.00012,29.4116]
[1777916565517,38.35,80233.21,35.5,0.34734,0.00012,29.4116]
[1777916565548,38.35,80233.21,35.5,0.34734,0.00012,29.4116]
[1777916565669,38.35,80233.21,35.5,0.34734,0.00012,29.4116]
[1777916565681,38.36,80233.45,35.5,0.34737,0.00012,29.41285]
[1777916565804,38.36,80233.45,35.5,0.34737,0.00012,29.41285]
[1777916566723,38.36,80233.45,35.5,0.34737,0.00012,29.41285]
[1777916567038,38.36,80251.07,35.5,0.34951,0.00012,29.48571]
[1777916568045,38.36,80261.16,35.5,0.35074,0.00012,29.52714]
[1777916570614,38.36,80260.02,35.5,0.35061,0.00012,29.52266]
[1777916577108,38.37,80260.98,35.5,0.35076,0.00012,29.52761]
[1777916578612,38.37,80260.98,35.5,0.35076,0.00012,29.52761]
[1777916578713,38.37,80261.0,35.5,0.35077,0.00012,29.52795]
[1777916580963,38.37,80260.75,35.5,0.35074,0.00012,29.52703]
[1777916580980,38.37,80260.75,35.5,0.35074,0.00012,29.52703]
[1777916580994,38.37,80260.75,35.5,0.35074,0.00012,29.52703]
[1777916581268,38.37,80260.75,35.5,0.35074,0.00012,29.52703]
[1777916581391,38.37,80260.75,35.5,0.35074,0.00012,29.52703]
[1777916581515,38.37,80260.75,35.5,0.35074,0.00012,29.52703]
[1777916581531,38.37,80268.0,35.5,0.35163,0.00012,29.5567]
[1777916581858,38.37,80268.0,35.5,0.35163,0.00012,29.5567]
[1777916581888,38.37,80268.0,35.5,0.35163,0.00012,29.5567]
[1777916582062,38.37,80268.0,35.5,0.35163,0.00012,29.5567]
[1777916582259,38.37,80268.0,35.5,0.35163,0.00012,29.5567]
[1777916585640,38.37,80278.45,35.5,0.35291,0.00012,29.59909]
[1777916585776,38.38,80279.94,35.5,0.35309,0.00012,29.60524]
[1777916589293,38.38,80281.43,35.5,0.35328,0.00012,29.61143]
[1777916595236,38.38,80277.51,35.5,0.35282,0.00012,29.59613]
[1777916595859,38.38,80277.51,35.5,0.35282,0.00012,29.59613]
[1777916596082,38.38,80277.51,35.5,0.35282,0.00012,29.59613]
[1777916596645,38.38,80277.51,35.5,0.35282,0.00012,29.59613]
[1777916597088,38.38,80273.25,35.5,0.35231,0.00012,29.57904]
[1777916599077,38.38,80265.72,35.5,0.3514,0.00012,29.54874]
[1777916599532,38.38,80265.72,35.5,0.3514,0.00012,29.54874]
[1777916600476,38.38,80267.86,35.5,0.35166,0.00012,29.55752]
[1777916606389,38.39,80269.68,35.5,0.3519,0.00012,29.56547]
[1777916609442,38.39,80279.99,35.5,0.35316,0.00012,29.60728]
[1777916609575,38.39,80279.99,35.5,0.35316,0.00012,29.60728]
[1777916610628,38.39,80280.97,35.5,0.35328,0.00012,29.61128]
[1777916610654,38.39,80280.97,35.5,0.35328,0.00012,29.61128]
[1777916610719,38.39,80280.97,35.5,0.35328,0.00012,29.61128]
[1777916610859,38.39,80284.51,35.5,0.35371,0.00012,29.62553]
[1777916610968,38.39,80284.51,35.5,0.35371,0.00012,29.62553]
[1777916611027,38.39,80284.51,35.5,0.35371,0.00012,29.62553]
[1777916612606,38.39,80284.97,35.5,0.35376,0.00012,29.62413]
[1777916612708,38.39,80296.12,35.5,0.35512,0.00012,29.66864]
[1777916613079,38.39,80296.12,35.5,0.35512,0.00012,29.66864]
[1777916613364,38.39,80296.12,35.5,0.35512,0.00012,29.66864]
[1777916613597,38.39,80296.12,35.5,0.35512,0.00012,29.66864]
[1777916614664,38.39,80300.91,35.5,0.3557,0.00012,29.68766]
[1777916618471,38.39,80300.42,35.5,0.35564,0.00012,29.68573]
[1777916624442,38.39,80302.79,35.5,0.35593,0.00012,29.69515]
[1777916626637,38.39,80301.68,35.5,0.35579,0.00012,29.69076]
[1777916628813,38.39,80298.4,35.5,0.3554,0.00012,29.67778]
[1777916628858,38.39,80298.4,35.5,0.3554,0.00012,29.67778]
[1777916629261,38.39,80298.4,35.5,0.3554,0.00012,29.67778]
[1777916629306,38.39,80298.4,35.5,0.3554,0.00012,29.67778]
[1777916630223,38.39,80297.58,35.5,0.3553,0.00012,29.67454]
[1777916635519,38.4,80283.26,35.5,0.35356,0.00012,29.61769]
[1777916640555,38.4,80283.97,35.5,0.35366,0.00012,29.6208]
[1777916645590,38.4,80283.51,35.5,0.35361,0.00012,29.61921]
[1777916646175,38.4,80283.51,35.5,0.35361,0.00012,29.61921]
[1777916646181,38.4,80283.51,35.5,0.35361,0.00012,29.61921]
[1777916646289,38.4,80283.51,35.5,0.35361,0.00012,29.61921]
[1777916646378,38.4,80283.51,35.5,0.35361,0.00012,29.61921]
[1777916646645,38.4,80283.51,35.5,0.35361,0.00012,29.61921]
[1777916652639,38.4,80277.82,35.5,0.35293,0.00012,29.59683]
[1777916657674,38.41,80272.89,35.5,0.35235,0.00012,29.57734]
[1777916658802,38.41,80272.89,35.5,0.35235,0.00012,29.57734]
[1777916668448,38.41,80268.03,35.5,0.35179,0.00012,29.55858]
[1777916670390,38.42,80262.27,35.5,0.3511,0.00012,29.53544]
[1777916670535,38.42,80262.27,35.5,0.3511,0.00012,29.53544]
[1777916670563,38.42,80262.27,35.5,0.3511,0.00012,29.53544]
[1777916670765,38.42,80262.02,35.5,0.35107,0.00012,29.53454]
[1777916672302,38.42,80261.23,35.5,0.35096,0.00012,29.52804]
[1777916677666,38.42,80259.23,35.5,0.35072,0.00012,29.52005]
[1777916680876,38.42,80255.23,35.5,0.35024,0.00012,29.50385]
[1777916686877,38.42,80255.78,35.5,0.3503,0.00012,29.50592]
[1777916692946,38.42,80254.16,35.5,0.3501,0.00012,29.4991]
[1777916694448,38.42,80254.16,35.5,0.3501,0.00012,29.4991]
[1777916694468,38.42,80254.16,35.5,0.3501,0.00012,29.4991]
[1777916694483,38.42,80254.16,35.5,0.3501,0.00012,29.4991]
[1777916694553,38.42,80254.16,35.5,0.3501,0.00012,29.4991]
[1777916696979,38.41,80243.58,35.5,0.34881,0.00012,29.45566]
[1777916702014,38.41,80246.94,35.5,0.34922,0.00012,29.46943]
[1777916706314,38.41,80247.65,35.5,0.3493,0.00012,29.4723]
[1777916706348,38.41,80247.65,35.5,0.3493,0.00012,29.4723]
[1777916706853,38.41,80247.65,35.5,0.3493,0.00012,29.4723]
[1777916707685,38.41,80246.93,35.5,0.34922,0.00012,29.46934]
[1777916707703,38.41,80235.83,35.5,0.34787,0.00012,29.42364]
[1777916713091,38.41,80237.42,35.5,0.34807,0.00012,29.43028]
[1777916718126,38.42,80237.45,35.5,0.34807,0.00012,29.43049]
[1777916718875,38.42,80237.45,35.5,0.34807,0.00012,29.43049]
[1777916719578,38.42,80237.45,35.5,0.34807,0.00012,29.43049]
[1777916719638,38.42,80237.45,35.5,0.34807,0.00012,29.43049]
[1777916719654,38.42,80237.45,35.5,0.34807,0.00012,29.43049]
[1777916720634,38.42,80236.59,35.5,0.34797,0.00012,29.42698]
[1777916722552,38.42,80241.22,35.5,0.34853,0.00012,29.44607]
[1777916722564,38.42,80241.22,35.5,0.34853,0.00012,29.44607]
[1777916723997,38.42,80240.6,35.5,0.34846,0.00012,29.44355]
[1777916727710,38.42,80244.66,35.5,0.34895,0.00012,29.46023]
[1777916729073,38.42,80242.76,35.5,0.34872,0.00012,29.45242]
[1777916734239,38.42,80247.15,35.5,0.34923,0.00012,29.46708]
[1777916739274,38.42,80250.85,35.5,0.34968,0.00012,29.48217]
[1777916744689,38.41,80250.79,35.5,0.34967,0.00012,29.48184]
[1777916744908,38.41,80251.29,35.5,0.34973,0.00012,29.48385]
[1777916746323,38.41,80262.24,35.5,0.35105,0.00012,29.52844]
[1777916751358,38.41,80270.63,35.5,0.35206,0.00012,29.56204]
[1777916752307,38.41,80270.63,35.5,0.35206,0.00012,29.56204]
[1777916752642,38.41,80270.63,35.5,0.35206,0.00012,29.56204]
[1777916752698,38.41,80271.67,35.5,0.35218,0.00012,29.56617]
[1777916754572,38.41,80271.88,35.5,0.35221,0.00012,29.5671]
[1777916754650,38.41,80271.88,35.5,0.35221,0.00012,29.5671]
[1777916754701,38.41,80271.88,35.5,0.35221,0.00012,29.5671]
[1777916754742,38.41,80274.7,35.5,0.35256,0.00012,29.57855]
[1777916760421,38.41,80277.1,35.5,0.35285,0.00012,29.58831]
[1777916764725,38.41,80280.11,35.5,0.35322,0.00012,29.60043]
[1777916764736,38.41,80280.11,35.5,0.35322,0.00012,29.60043]
[1777916764826,38.41,80281.12,35.5,0.35334,0.00012,29.60448]
[1777916765307,38.41,80281.12,35.5,0.35334,0.00012,29.60448]
[1777916765353,38.41,80281.12,35.5,0.35334,0.00012,29.60448]
[1777916765360,38.41,80281.12,35.5,0.35334,0.00012,29.60448]
[1777916765542,38.41,80281.12,35.5,0.35334,0.00012,29.60448]
[1777916769219,38.41,80287.5,35.5,0.35412,0.00012,29.63023]
[1777916774520,38.42,80287.72,35.5,0.35416,0.00012,29.63135]
[1777916779143,38.42,80284.47,35.5,0.35377,0.00012,29.61853]
[1777916779268,38.42,80284.47,35.5,0.35377,0.00012,29.61853]
[1777916779380,38.42,80284.47,35.5,0.35377,0.00012,29.61853]
[1777916780019,38.42,80285.7,35.5,0.35392,0.00012,29.6235]
[1777916786603,38.42,80298.16,35.5,0.35544,0.00012,29.6732]
[1777916791538,38.42,80298.93,35.5,0.35553,0.00012,29.67628]
[1777916791545,38.42,80298.93,35.5,0.35553,0.00012,29.67628]
[1777916792831,38.42,80299.08,35.5,0.35554,0.00012,29.67358]
[1777916796618,38.42,80310.99,35.5,0.35699,0.00012,29.72052]
[1777916804728,38.42,80312.46,35.5,0.35716,0.00012,29.72603]
[1777916809763,38.42,80311.04,35.5,0.35698,0.00012,29.72032]
[1777916813526,38.42,80313.1,35.5,0.35723,0.00012,29.72833]
[1777916818827,38.41,80314.89,35.5,0.35744,0.00012,29.73514]
[1777916823862,38.41,80311.51,35.5,0.35702,0.00012,29.72173]
[1777916828897,38.41,80311.09,35.5,0.35696,0.00012,29.71995]
[1777916830137,38.41,80311.2,35.5,0.35698,0.00012,29.72036]
[1777916830146,38.41,80311.2,35.5,0.35698,0.00012,29.72036]
[1777916835945,38.41,80304.71,35.5,0.35618,0.00012,29.69472]
[1777916840981,38.41,80301.55,35.5,0.3558,0.00012,29.68222]
[1777916844248,38.41,80301.47,35.5,0.35579,0.00012,29.68191]
[1777916844292,38.41,80301.47,35.5,0.35579,0.00012,29.68191]
[1777916844315,38.41,80301.47,35.5,0.35579,0.00012,29.68191]
[1777916844427,38.41,80301.47,35.5,0.35579,0.00012,29.68191]
[1777916844436,38.41,80301.47,35.5,0.35579,0.00012,29.68191]
[1777916844528,38.41,80303.56,35.5,0.35604,0.00012,29.69018]
[1777916847165,38.41,80300.47,35.5,0.35566,0.00012,29.6778]
[1777916847185,38.41,80300.47,35.5,0.35566,0.00012,29.6778]
[1777916847488,38.41,80300.47,35.5,0.35566,0.00012,29.6778]
[1777916853065,38.4,80300.99,35.5,0.35567,0.00012,29.67549]
[1777916854655,38.4,80300.99,35.5,0.35567,0.00012,29.67549]
[1777916854876,38.4,80300.99,35.5,0.35567,0.00012,29.67549]
[1777916854888,38.4,80300.99,35.5,0.35567,0.00012,29.67549]
[1777916854900,38.4,80300.99,35.5,0.35567,0.00012,29.67549]
[1777916854995,38.4,80300.99,35.5,0.35567,0.00012,29.67549]
[1777916855165,38.4,80299.3,35.5,0.35546,0.00012,29.66849]
[1777916856033,38.4,80294.51,35.5,0.35487,0.00012,29.64932]
[1777916856589,38.4,80294.51,35.5,0.35487,0.00012,29.64932]
[1777916856666,38.4,80294.51,35.5,0.35487,0.00012,29.64932]
[1777916860305,38.39,80294.56,35.5,0.35486,0.00012,29.64912]
[1777916860307,38.39,80294.56,35.5,0.35486,0.00012,29.64912]
[1777916860324,38.39,80294.56,35.5,0.35486,0.00012,29.64912]
[1777916860327,38.39,80294.56,35.5,0.35486,0.00012,29.64912]
[1777916860497,38.39,80294.56,35.5,0.35486,0.00012,29.64912]
[1777916860518,38.39,80294.56,35.5,0.35486,0.00012,29.64912]
[1777916860596,38.39,80295.33,35.5,0.35495,0.00012,29.65192]
[1777916862842,38.39,80295.33,35.5,0.35495,0.00012,29.65192]
[1777916862931,38.39,80310.83,35.5,0.35684,0.00012,29.71328]
[1777916868170,38.39,80312.26,35.5,0.35701,0.00012,29.71882]
[1777916873206,38.39,80316.08,35.5,0.35747,0.00012,29.7337]
[1777916878242,38.39,80314.3,35.5,0.35725,0.00012,29.72657]
[1777916883277,38.39,80312.13,35.5,0.35698,0.00012,29.71791]
[1777916888312,38.39,80308.12,35.5,0.35649,0.00012,29.70202]
[1777916893718,38.39,80309.07,35.5,0.3566,0.00012,29.70572]
[1777916893840,38.39,80309.07,35.5,0.3566,0.00012,29.70572]
[1777916894043,38.39,80309.07,35.5,0.3566,0.00012,29.70572]
[1777916896901,38.38,80306.77,35.5,0.35632,0.00012,29.69661]
[1777916896907,38.38,80306.77,35.5,0.35632,0.00012,29.69661]
[1777916902410,38.38,80312.63,35.5,0.35703,0.00012,29.71958]
[1777916908008,38.38,80311.08,35.5,0.35684,0.00012,29.71341]
[1777916908670,38.38,80310.31,35.5,0.35674,0.00012,29.71034]
[1777916914498,38.38,80311.93,35.5,0.35692,0.00012,29.71335]
[1777916916364,38.38,80311.9,35.5,0.35692,0.00012,29.71321]
[1777916916443,38.38,80311.9,35.5,0.35692,0.00012,29.71321]
[1777916916451,38.38,80311.9,35.5,0.35692,0.00012,29.71321]
[1777916916518,38.38,80311.9,35.5,0.35692,0.00012,29.71321]
[1777916916982,38.38,80311.9,35.5,0.35692,0.00012,29.71321]
[1777916917091,38.38,80308.63,35.5,0.35652,0.00012,29.7003]
[1777916918533,38.38,80308.63,35.5,0.35652,0.00012,29.70028]
[1777916918978,38.38,80308.63,35.5,0.35652,0.00012,29.70028]
[1777916918994,38.38,80295.64,35.5,0.35494,0.00012,29.64883]
[1777916920124,38.38,80295.64,35.5,0.35494,0.00012,29.64885]
[1777916920201,38.38,80295.64,35.5,0.35494,0.00012,29.64885]
[1777916921043,38.38,80295.64,35.5,0.35494,0.00012,29.64885]
[1777916921729,38.38,80292.97,35.5,0.35461,0.00012,29.63824]
[1777916921747,38.38,80292.97,35.5,0.35461,0.00012,29.63824]
[1777916922125,38.38,80290.31,35.5,0.35429,0.00012,29.62766]
[1777916922519,38.38,80290.31,35.5,0.35429,0.00012,29.62766]
[1777916922636,38.38,80288.36,35.5,0.35405,0.00012,29.61991]
[1777916925738,38.38,80284.15,35.5,0.35353,0.00012,29.60283]
[1777916925744,38.38,80284.15,35.5,0.35353,0.00012,29.60283]
[1777916925991,38.38,80284.15,35.5,0.35353,0.00012,29.60283]
[1777916928597,38.38,80297.21,35.5,0.35511,0.00012,29.65452]
[1777916932797,38.37,80295.76,35.5,0.35492,0.00012,29.64835]
[1777916932805,38.37,80295.76,35.5,0.35492,0.00012,29.64835]
[1777916932938,38.37,80295.76,35.5,0.35492,0.00012,29.64835]
[1777916932957,38.37,80295.76,35.5,0.35492,0.00012,29.64835]
[1777916935646,38.37,80305.94,35.5,0.35614,0.00012,29.68818]
[1777916939580,38.36,80306.38,35.5,0.35618,0.00012,29.68945]
[1777916939674,38.36,80306.17,35.5,0.35615,0.00012,29.68847]
[1777916940746,38.36,80306.17,35.5,0.35615,0.00012,29.68847]
[1777916941483,38.36,80306.61,35.5,0.3562,0.00012,29.69021]
[1777916941699,38.36,80306.61,35.5,0.3562,0.00012,29.69021]
[1777916941861,38.36,80306.61,35.5,0.3562,0.00012,29.69021]
[1777916941881,38.36,80306.61,35.5,0.3562,0.00012,29.69021]
[1777916941938,38.36,80306.61,35.5,0.3562,0.00012,29.69021]
[1777916942067,38.36,80306.61,35.5,0.3562,0.00012,29.69021]
[1777916942068,38.36,80306.61,35.5,0.3562,0.00012,29.69021]
[1777916942029,38.36,80318.07,35.5,0.3576,0.00012,29.73531]
[1777916942135,38.36,80318.07,35.5,0.3576,0.00012,29.73531]
[1777916942158,38.36,80318.07,35.5,0.3576,0.00012,29.73531]
[1777916942171,38.36,80318.07,35.5,0.3576,0.00012,29.73531]
[1777916942275,38.36,80318.07,35.5,0.3576,0.00012,29.73531]
[1777916942370,38.36,80318.07,35.5,0.3576,0.00012,29.73531]
[1777916942532,38.36,80318.07,35.5,0.3576,0.00012,29.73531]
[1777916942738,38.36,80318.07,35.5,0.3576,0.00012,29.73531]
[1777916942773,38.36,80318.07,35.5,0.3576,0.00012,29.73531]
[1777916942868,38.36,80329.01,35.5,0.35894,0.00012,29.77801]
[1777916943319,38.36,80329.01,35.5,0.35894,0.00012,29.77801]
[1777916943530,38.36,80329.01,35.5,0.35894,0.00012,29.77801]
[1777916944095,38.36,80329.01,35.5,0.35894,0.00012,29.77801]
[1777916945113,38.36,80333.06,35.5,0.35943,0.00012,29.79366]
[1777916946997,38.36,80333.66,35.5,0.3595,0.00012,29.79592]
[1777916947074,38.36,80333.66,35.5,0.3595,0.00012,29.79592]
[1777916948332,38.36,80334.7,35.5,0.35962,0.00012,29.79981]
[1777916949008,38.36,80334.7,35.5,0.35962,0.00012,29.79981]
[1777916949057,38.36,80334.7,35.5,0.35962,0.00012,29.79981]
[1777916951492,38.36,80335.09,35.5,0.35966,0.00012,29.80111]
[1777916951609,38.36,80335.09,35.5,0.35966,0.00012,29.80111]
[1777916952309,38.36,80334.62,35.5,0.3596,0.00012,29.79922]
[1777916952494,38.36,80334.62,35.5,0.3596,0.00012,29.79922]
[1777916952673,38.36,80334.62,35.5,0.3596,0.00012,29.79922]
[1777916952831,38.36,80334.62,35.5,0.3596,0.00012,29.79922]
[1777916954303,38.36,80339.75,35.5,0.36023,0.00012,29.81892]
[1777916954577,38.36,80339.75,35.5,0.36023,0.00012,29.81892]
[1777916954645,38.36,80339.75,35.5,0.36023,0.00012,29.81892]
[1777916954779,38.36,80344.5,35.5,0.3608,0.00012,29.83715]
[1777916955978,38.36,80344.5,35.5,0.3608,0.00012,29.83715]
[1777916959678,38.36,80355.2,35.5,0.36212,0.00012,29.87833]
[1777916959909,38.36,80355.2,35.5,0.36212,0.00012,29.87833]
[1777916961113,38.36,80356.54,35.5,0.36229,0.00012,29.88348]
[1777916963901,38.36,80356.99,35.5,0.36234,0.00012,29.88526]
[1777916964344,38.36,80356.52,35.5,0.36229,0.00012,29.88348]
[1777916964385,38.36,80356.52,35.5,0.36229,0.00012,29.88348]
[1777916964395,38.36,80356.52,35.5,0.36229,0.00012,29.88348]
[1777916964417,38.36,80356.52,35.5,0.36229,0.00012,29.88348]
[1777916964542,38.36,80356.52,35.5,0.36229,0.00012,29.88348]
[1777916964581,38.36,80356.52,35.5,0.36229,0.00012,29.88348]
[1777916964604,38.36,80356.52,35.5,0.36229,0.00012,29.88348]
[1777916964641,38.36,80356.52,35.5,0.36229,0.00012,29.88348]
[1777916964678,38.36,80356.52,35.5,0.36229,0.00012,29.88348]
[1777916965856,38.36,80365.29,35.5,0.36336,0.00012,29.91688]
[1777916966272,38.36,80365.29,35.5,0.36336,0.00012,29.91688]
[1777916967383,38.36,80369.72,35.5,0.36391,0.00012,29.93365]
[1777916968211,38.36,80373.53,35.5,0.36438,0.00012,29.94802]
[1777916971088,38.36,80374.67,35.5,0.36451,0.00012,29.95227]
[1777916971638,38.36,80374.46,35.5,0.36449,0.00012,29.95145]
[1777916971683,38.36,80374.46,35.5,0.36449,0.00012,29.95145]
[1777916972153,38.36,80374.89,35.5,0.36452,0.00012,29.94977]
[1777916973495,38.36,80373.25,35.5,0.36432,0.00012,29.94356]
[1777916978911,38.36,80372.65,35.5,0.36425,0.00012,29.9412]
[1777916980087,38.36,80380.06,35.5,0.36516,0.00012,29.96906]
[1777916980514,38.36,80383.09,35.5,0.36553,0.00012,29.98038]
[1777916981159,38.36,80382.88,35.5,0.3655,0.00012,29.97956]
[1777916981179,38.36,80382.88,35.5,0.3655,0.00012,29.97956]
[1777916981967,38.36,80385.54,35.5,0.36583,0.00012,29.9896]
[1777916985052,38.36,80391.31,35.5,0.36655,0.00012,30.01128]
[1777916985412,38.36,80388.34,35.5,0.36618,0.00012,30.00029]
[1777916987053,38.36,80388.34,35.5,0.36619,0.00012,30.00037]
[1777916987073,38.36,80388.34,35.5,0.36619,0.00012,30.00037]
[1777916987175,38.36,80392.22,35.5,0.36667,0.00012,30.01489]
[1777916987185,38.36,80392.22,35.5,0.36667,0.00012,30.01489]
[1777916987465,38.36,80392.22,35.5,0.36667,0.00012,30.01489]
[1777916987624,38.36,80392.22,35.5,0.36667,0.00012,30.01489]
[1777916987631,38.36,80392.22,35.5,0.36667,0.00012,30.01489]
[1777916987804,38.36,80392.22,35.5,0.36667,0.00012,30.01489]
[1777916989016,38.36,80405.89,35.5,0.36836,0.00012,30.06557]
[1777916989475,38.36,80405.89,35.5,0.36836,0.00012,30.06557]
[1777916990298,38.36,80407.48,35.5,0.36855,0.00012,30.07145]
[1777916990648,38.36,80407.48,35.5,0.36855,0.00012,30.07145]
[1777916990799,38.36,80407.48,35.5,0.36855,0.00012,30.07145]
[1777916992472,38.36,80406.36,35.5,0.36842,0.00012,30.06741]
[1777916993828,38.36,80414.13,35.5,0.36938,0.00012,30.09593]
[1777916994181,38.36,80414.31,35.5,0.3694,0.00012,30.0966]
[1777916996001,38.36,80415.16,35.5,0.3695,0.00012,30.09972]
[1777916998419,38.36,80416.92,35.5,0.36972,0.00012,30.10618]
[1777916998437,38.36,80416.92,35.5,0.36972,0.00012,30.10618]
[1777916998517,38.36,80416.92,35.5,0.36972,0.00012,30.10618]
[1777916998587,38.36,80416.92,35.5,0.36972,0.00012,30.10618]
[1777916998665,38.36,80416.92,35.5,0.36972,0.00012,30.10618]
[1777916998784,38.36,80416.92,35.5,0.36972,0.00012,30.10618]
[1777916999872,38.36,80414.52,35.5,0.36943,0.00012,30.09743]
[1777917000023,38.36,80414.52,35.5,0.36943,0.00012,30.09743]
[1777917000024,38.36,80414.52,35.5,0.36943,0.00012,30.09743]
[1777917000143,38.36,80386.58,35.5,0.36599,0.00012,29.99426]
[1777917000178,38.36,80386.58,35.5,0.36599,0.00012,29.99426]
[1777917001746,38.36,80386.56,35.5,0.36599,0.00012,29.99424]
[1777917002136,38.37,80385.52,35.5,0.36586,0.00012,29.99044]
[1777917003602,38.37,80388.29,35.5,0.3662,0.00012,30.0008]
[1777917003655,38.37,80388.29,35.5,0.3662,0.00012,30.0008]
[1777917003696,38.37,80388.29,35.5,0.3662,0.00012,30.0008]
[1777917003762,38.37,80388.29,35.5,0.3662,0.00012,30.0008]
[1777917003770,38.37,80388.29,35.5,0.3662,0.00012,30.0008]
[1777917003782,38.37,80388.29,35.5,0.3662,0.00012,30.0008]
[1777917003971,38.37,80388.29,35.5,0.3662,0.00012,30.0008]
[1777917004023,38.37,80388.29,35.5,0.3662,0.00012,30.0008]
[1777917004150,38.37,80390.36,35.5,0.36646,0.00012,30.00852]
[1777917004879,38.37,80390.36,35.5,0.36646,0.00012,30.00852]
[1777917005157,38.37,80405.28,35.5,0.3683,0.00012,30.06379]
[1777917006164,38.37,80419.72,35.5,0.37008,0.00012,30.11666]
[1777917009047,38.37,80418.98,35.5,0.36999,0.00012,30.11397]
[1777917009051,38.37,80418.98,35.5,0.36999,0.00012,30.11397]
[1777917009075,38.37,80418.98,35.5,0.36999,0.00012,30.11397]
[1777917009339,38.37,80419.43,35.5,0.37004,0.00012,30.11561]
[1777917012167,38.37,80422.49,35.5,0.37042,0.00012,30.12674]
[1777917015567,38.37,80423.86,35.5,0.37059,0.00012,30.13169]
[1777917018863,38.37,80420.86,35.5,0.37022,0.00012,30.12077]
[1777917022669,38.37,80414.38,35.5,0.36942,0.00012,30.09716]
[1777917025525,38.37,80416.79,35.5,0.36972,0.00012,30.10599]
[1777917025618,38.37,80416.79,35.5,0.36972,0.00012,30.10599]
[1777917025693,38.37,80416.79,35.5,0.36972,0.00012,30.10599]
[1777917025854,38.37,80416.79,35.5,0.36972,0.00012,30.10599]
[1777917025936,38.37,80416.79,35.5,0.36972,0.00012,30.10599]
[1777917026083,38.37,80416.79,35.5,0.36972,0.00012,30.10599]
[1777917026229,38.37,80416.85,35.5,0.36973,0.00012,30.10623]
[1777917026257,38.37,80416.85,35.5,0.36973,0.00012,30.10623]
[1777917026317,38.37,80416.85,35.5,0.36973,0.00012,30.10623]
[1777917027391,38.37,80422.66,35.5,0.37044,0.00012,30.12737]
[1777917028917,38.37,80422.71,35.5,0.37045,0.00012,30.12756]
[1777917028939,38.37,80422.71,35.5,0.37045,0.00012,30.12756]
[1777917029282,38.37,80421.79,35.5,0.37034,0.00012,30.12422]
[1777917029406,38.37,80421.79,35.5,0.37034,0.00012,30.12422]
[1777917029603,38.37,80421.79,35.5,0.37034,0.00012,30.12422]
[1777917029907,38.37,80421.79,35.5,0.37034,0.00012,30.12422]
[1777917033118,38.37,80424.75,35.5,0.37069,0.00012,30.13168]
[1777917033659,38.37,80423.87,35.5,0.37058,0.00012,30.12849]
[1777917033685,38.37,80423.87,35.5,0.37058,0.00012,30.12849]
[1777917033739,38.37,80423.87,35.5,0.37058,0.00012,30.12849]
[1777917033940,38.37,80423.87,35.5,0.37058,0.00012,30.12849]
[1777917035367,38.37,80435.26,35.5,0.37199,0.00012,30.1696]
[1777917038288,38.37,80438.59,35.5,0.3724,0.00012,30.18151]
[1777917038530,38.37,80438.59,35.5,0.3724,0.00012,30.18151]
[1777917039027,38.37,80438.59,35.5,0.3724,0.00012,30.18151]
[1777917041463,38.36,80443.89,35.5,0.37304,0.00012,30.20032]
[1777917044957,38.36,80442.18,35.5,0.37283,0.00012,30.19411]
[1777917045028,38.36,80442.18,35.5,0.37283,0.00012,30.19411]
[1777917045262,38.36,80442.77,35.5,0.3729,0.00012,30.19612]
[1777917045270,38.36,80442.77,35.5,0.3729,0.00012,30.19612]
[1777917046035,38.36,80442.77,35.5,0.3729,0.00012,30.19612]
[1777917046369,38.36,80446.97,35.5,0.37342,0.00012,30.21106]
[1777917046793,38.36,80446.97,35.5,0.37342,0.00012,30.21106]
[1777917047415,38.36,80449.36,35.5,0.37371,0.00012,30.21951]
[1777917050145,38.36,80446.84,35.5,0.3734,0.00012,30.21049]
[1777917053559,38.36,80449.49,35.5,0.37372,0.00012,30.2197]
[1777917053986,38.36,80449.49,35.5,0.37372,0.00012,30.2197]
[1777917054001,38.36,80449.49,35.5,0.37372,0.00012,30.2197]
[1777917054020,38.36,80449.49,35.5,0.37372,0.00012,30.2197]
[1777917054084,38.36,80449.49,35.5,0.37372,0.00012,30.2197]
[1777917054095,38.36,80449.49,35.5,0.37372,0.00012,30.2197]
[1777917054112,38.36,80449.49,35.5,0.37372,0.00012,30.2197]
[1777917054116,38.36,80449.49,35.5,0.37372,0.00012,30.2197]
[1777917054147,38.36,80449.49,35.5,0.37372,0.00012,30.2197]
[1777917054304,38.36,80450.38,35.5,0.37382,0.00012,30.22274]
[1777917054358,38.36,80450.38,35.5,0.37382,0.00012,30.22274]
[1777917054449,38.36,80450.38,35.5,0.37382,0.00012,30.22274]
[1777917054489,38.36,80450.38,35.5,0.37382,0.00012,30.22274]
[1777917055088,38.36,80450.38,35.5,0.37382,0.00012,30.22274]
[1777917055167,38.36,80465.8,35.5,0.37573,0.00012,30.27725]
[1777917055492,38.36,80465.8,35.5,0.37573,0.00012,30.27725]
[1777917055808,38.37,80474.73,35.5,0.37689,0.00012,30.30974]
[1777917057723,38.39,80474.6,35.5,0.37692,0.00012,30.31052]
[1777917057745,38.39,80475.78,35.5,0.37707,0.00012,30.31463]
[1777917058695,38.39,80475.78,35.5,0.37707,0.00012,30.31463]
[1777917059431,38.4,80476.69,35.5,0.37722,0.00012,30.31881]
[1777917059700,38.4,80476.69,35.5,0.37722,0.00012,30.31881]
[1777917060158,38.4,80476.69,35.5,0.37722,0.00012,30.31881]
[1777917061385,38.42,80479.43,35.5,0.37765,0.00012,30.33046]
[1777917061437,38.42,80479.43,35.5,0.37765,0.00012,30.33046]
[1777917061710,38.42,80479.43,35.5,0.37765,0.00012,30.33046]
[1777917061718,38.44,80479.93,35.5,0.37775,0.00012,30.33321]
[1777917063275,38.44,80479.93,35.5,0.37775,0.00012,30.33321]
[1777917063507,38.43,80479.93,35.5,0.37775,0.00012,30.33303]
[1777917064544,38.43,80477.65,35.5,0.37746,0.00012,30.32498]
[1777917064742,38.43,80477.65,35.5,0.37746,0.00012,30.32498]
[1777917064843,38.43,80467.96,35.5,0.37624,0.00012,30.29096]
[1777917065984,38.43,80467.96,35.5,0.37624,0.00012,30.29096]
[1777917066082,38.43,80467.96,35.5,0.37624,0.00012,30.29096]
[1777917066184,38.43,80467.96,35.5,0.37624,0.00012,30.29096]
[1777917067718,38.43,80458.95,35.5,0.37513,0.00012,30.2594]
[1777917067776,38.43,80458.95,35.5,0.37513,0.00012,30.2594]
[1777917067890,38.43,80458.95,35.5,0.37513,0.00012,30.2594]
[1777917067960,38.43,80458.95,35.5,0.37513,0.00012,30.2594]
[1777917068227,38.43,80458.95,35.5,0.37513,0.00012,30.2594]
[1777917068738,38.43,80459.25,35.5,0.37517,0.00012,30.26047]
[1777917068830,38.43,80468.51,35.5,0.37631,0.00012,30.29294]
[1777917069352,38.43,80468.51,35.5,0.37631,0.00012,30.29294]
[1777917069645,38.43,80468.51,35.5,0.37631,0.00012,30.29294]
[1777917070013,38.43,80468.51,35.5,0.37631,0.00012,30.29294]
[1777917070633,38.43,80471.28,35.5,0.37665,0.00012,30.3025]
[1777917071834,38.43,80468.97,35.5,0.37637,0.00012,30.29446]
[1777917071842,38.43,80468.97,35.5,0.37637,0.00012,30.29446]
[1777917071867,38.43,80468.97,35.5,0.37637,0.00012,30.29446]
[1777917071960,38.43,80468.97,35.5,0.37637,0.00012,30.29446]
[1777917071965,38.43,80468.97,35.5,0.37637,0.00012,30.29446]
[1777917073643,38.43,80479.09,35.5,0.37762,0.00012,30.32964]
[1777917077887,38.43,80487.98,35.5,0.37872,0.00012,30.36027]
[1777917082421,38.42,80490.85,35.5,0.37907,0.00012,30.36978]
[1777917083482,38.42,80491.71,35.5,0.37917,0.00012,30.37256]
[1777917085317,38.42,80495.78,35.5,0.37966,0.00012,30.38625]
[1777917085608,38.42,80495.78,35.5,0.37966,0.00012,30.38625]
[1777917085766,38.42,80495.78,35.5,0.37966,0.00012,30.38625]
[1777917085860,38.42,80495.78,35.5,0.37966,0.00012,30.38625]
[1777917085908,38.42,80495.78,35.5,0.37966,0.00012,30.38625]
[1777917085966,38.42,80495.78,35.5,0.37966,0.00012,30.38625]
[1777917086065,38.42,80495.78,35.5,0.37966,0.00012,30.38625]
[1777917086100,38.42,80495.78,35.5,0.37966,0.00012,30.38625]
[1777917086160,38.42,80522.93,35.5,0.38304,0.00012,30.47785]
[1777917086445,38.42,80522.93,35.5,0.38304,0.00012,30.47785]
[1777917086782,38.42,80522.93,35.5,0.38304,0.00012,30.47785]
[1777917087100,38.42,80522.93,35.5,0.38304,0.00012,30.47785]
[1777917087241,38.42,80522.93,35.5,0.38304,0.00012,30.47785]
[1777917087172,38.43,80534.74,35.5,0.38453,0.00012,30.5175]
[1777917087448,38.43,80534.74,35.5,0.38453,0.00012,30.5175]
[1777917088471,38.43,80532.94,35.5,0.3843,0.00012,30.51161]
[1777917088682,38.43,80532.94,35.5,0.3843,0.00012,30.51161]
[1777917088727,38.43,80532.94,35.5,0.3843,0.00012,30.51161]
[1777917088833,38.43,80532.94,35.5,0.3843,0.00012,30.51161]
[1777917089224,38.43,80532.94,35.5,0.3843,0.00012,30.51161]
[1777917089462,38.42,80537.92,35.5,0.38492,0.00012,30.52786]
[1777917089812,38.42,80537.92,35.5,0.38492,0.00012,30.52786]
[1777917090135,38.42,80537.92,35.5,0.38492,0.00012,30.52786]
[1777917091313,38.42,80537.95,35.5,0.38491,0.00012,30.5276]
[1777917091411,38.42,80537.95,35.5,0.38491,0.00012,30.5276]
[1777917091598,38.42,80537.95,35.5,0.38491,0.00012,30.5276]
[1777917091933,38.42,80537.95,35.5,0.38491,0.00012,30.5276]
[1777917091949,38.42,80537.95,35.5,0.38491,0.00012,30.5276]
[1777917092051,38.42,80537.95,35.5,0.38491,0.00012,30.5276]
[1777917092082,38.42,80537.95,35.5,0.38491,0.00012,30.5276]
[1777917092127,38.42,80537.95,35.5,0.38491,0.00012,30.5276]
[1777917092234,38.42,80537.95,35.5,0.38491,0.00012,30.5276]
[1777917092273,38.42,80537.95,35.5,0.38491,0.00012,30.5276]
[1777917092171,38.42,80549.41,35.5,0.38631,0.00012,30.56167]
[1777917092460,38.42,80549.41,35.5,0.38631,0.00012,30.56167]
[1777917092523,38.42,80549.41,35.5,0.38631,0.00012,30.56167]
[1777917092596,38.42,80549.41,35.5,0.38631,0.00012,30.56167]
[1777917092892,38.42,80549.41,35.5,0.38631,0.00012,30.56167]
[1777917092992,38.42,80549.41,35.5,0.38631,0.00012,30.56167]
[1777917093194,38.41,80571.6,35.5,0.38907,0.00012,30.63283]
[1777917093475,38.41,80571.6,35.5,0.38907,0.00012,30.63283]
[1777917093703,38.41,80571.6,35.5,0.38907,0.00012,30.63283]
[1777917094002,38.41,80571.6,35.5,0.38907,0.00012,30.63283]
[1777917094069,38.41,80571.6,35.5,0.38907,0.00012,30.63283]
[1777917094133,38.41,80579.85,35.5,0.39008,0.00013,30.65868]
[1777917094797,38.4,80579.53,35.5,0.39004,0.00013,30.65765]
[1777917095648,38.4,80579.53,35.5,0.39004,0.00013,30.65765]
[1777917095804,38.4,80582.55,35.5,0.39041,0.00013,30.66705]
[1777917097762,38.41,80579.22,35.5,0.39003,0.00013,30.65724]
[1777917098146,38.41,80579.22,35.5,0.39003,0.00013,30.65724]
[1777917098316,38.42,80576.97,35.5,0.38978,0.00012,30.65082]
[1777917098568,38.42,80576.97,35.5,0.38978,0.00012,30.65082]
[1777917099326,38.42,80576.97,35.5,0.38978,0.00012,30.65083]
[1777917100444,38.43,80579.67,35.5,0.39015,0.00012,30.66009]
[1777917100509,38.43,80579.67,35.5,0.39015,0.00012,30.66009]
[1777917100736,38.43,80579.67,35.5,0.39015,0.00012,30.66009]
[1777917100991,38.43,80579.67,35.5,0.39015,0.00012,30.66009]
[1777917101110,38.43,80579.67,35.5,0.39015,0.00012,30.66009]
[1777917101124,38.43,80579.67,35.5,0.39015,0.00012,30.66009]
[1777917101138,38.43,80579.67,35.5,0.39015,0.00012,30.66009]
[1777917101197,38.44,80582.15,35.5,0.39049,0.00012,30.66874]
[1777917102567,38.46,80582.15,35.5,0.39053,0.00012,30.66958]
[1777917102800,38.46,80582.15,35.5,0.39053,0.00012,30.66958]
[1777917102838,38.46,80582.15,35.5,0.39053,0.00012,30.66958]
[1777917102856,38.47,80588.38,35.5,0.39134,0.00012,30.68998]
[1777917103913,38.47,80588.38,35.5,0.39134,0.00012,30.68998]
[1777917109788,38.5,80590.05,35.5,0.39167,0.00012,30.6977]
[1777917110179,38.5,80590.05,35.5,0.39167,0.00012,30.6977]
[1777917111264,38.51,80588.26,35.5,0.39146,0.00012,30.69244]
[1777917111304,38.5,80587.59,35.5,0.39136,0.00012,30.69]
[1777917112074,38.5,80587.59,35.5,0.39136,0.00012,30.69]
[1777917112272,38.5,80575.41,35.5,0.38983,0.00012,30.65139]
[1777917112500,38.5,80575.41,35.5,0.38983,0.00012,30.65139]
[1777917112679,38.5,80575.41,35.5,0.38983,0.00012,30.65139]
[1777917113641,38.5,80574.58,35.5,0.38972,0.00012,30.64864]
[1777917113995,38.5,80574.58,35.5,0.38972,0.00012,30.64864]
[1777917114006,38.5,80574.58,35.5,0.38972,0.00012,30.64864]
[1777917114361,38.5,80567.99,35.5,0.3889,0.00012,30.62767]
[1777917117735,38.5,80565.04,35.5,0.38854,0.00012,30.61841]
[1777917117828,38.5,80565.04,35.5,0.38854,0.00012,30.61841]
[1777917118762,38.5,80563.28,35.5,0.38832,0.00012,30.61279]
[1777917119009,38.5,80563.28,35.5,0.38832,0.00012,30.61279]
[1777917119216,38.5,80563.28,35.5,0.38832,0.00012,30.61279]
[1777917119289,38.5,80563.28,35.5,0.38832,0.00012,30.61279]
[1777917119233,38.5,80551.54,35.5,0.38686,0.00012,30.575]
[1777917120261,38.5,80551.54,35.5,0.38686,0.00012,30.575]
[1777917120470,38.5,80548.84,35.5,0.38652,0.00012,30.56618]
[1777917120596,38.5,80548.84,35.5,0.38652,0.00012,30.56618]
[1777917124010,38.5,80558.86,35.5,0.38776,0.00012,30.59835]
[1777917124580,38.5,80558.86,35.5,0.38776,0.00012,30.59835]
[1777917125204,38.5,80558.86,35.5,0.38776,0.00012,30.59835]
[1777917125260,38.5,80553.82,35.5,0.38713,0.00012,30.58202]
[1777917125336,38.5,80553.82,35.5,0.38713,0.00012,30.58202]
[1777917126987,38.5,80553.56,35.5,0.38709,0.00012,30.58115]
[1777917127309,38.5,80553.56,35.5,0.38709,0.00012,30.58115]
[1777917127074,38.5,80547.84,35.5,0.38638,0.00012,30.56257]
[1777917127415,38.5,80547.84,35.5,0.38638,0.00012,30.56257]
[1777917127502,38.5,80547.84,35.5,0.38638,0.00012,30.56257]
[1777917127969,38.5,80547.84,35.5,0.38638,0.00012,30.56257]
[1777917128018,38.5,80547.84,35.5,0.38638,0.00012,30.56257]
[1777917128538,38.5,80547.22,35.5,0.3863,0.00012,30.5605]
[1777917128922,38.5,80547.22,35.5,0.3863,0.00012,30.5605]
[1777917129044,38.49,80530.89,35.5,0.38427,0.00012,30.50696]
[1777917129721,38.49,80530.89,35.5,0.38427,0.00012,30.50696]
[1777917130174,38.49,80530.89,35.5,0.38427,0.00012,30.50696]
[1777917130186,38.49,80530.89,35.5,0.38427,0.00012,30.50696]
[1777917130232,38.49,80530.89,35.5,0.38427,0.00012,30.50696]
[1777917130276,38.49,80517.34,35.5,0.38258,0.00012,30.46196]
[1777917130885,38.49,80517.34,35.5,0.38258,0.00012,30.46196]
[1777917130987,38.49,80517.34,35.5,0.38258,0.00012,30.46196]
[1777917131509,38.49,80517.12,35.5,0.38255,0.00012,30.46122]
[1777917131592,38.49,80517.12,35.5,0.38255,0.00012,30.46122]
[1777917131599,38.49,80517.12,35.5,0.38255,0.00012,30.46122]
[1777917131603,38.49,80517.12,35.5,0.38255,0.00012,30.46122]
[1777917131650,38.49,80517.12,35.5,0.38255,0.00012,30.46122]
[1777917131718,38.49,80517.12,35.5,0.38255,0.00012,30.46122]
[1777917133080,38.49,80513.23,35.5,0.38207,0.00012,30.44821]
[1777917133140,38.49,80513.23,35.5,0.38207,0.00012,30.44821]
[1777917133165,38.49,80513.23,35.5,0.38207,0.00012,30.44821]
[1777917133224,38.49,80513.23,35.5,0.38207,0.00012,30.44821]
[1777917133262,38.49,80513.23,35.5,0.38207,0.00012,30.44821]
[1777917133461,38.49,80505.4,35.5,0.3811,0.00012,30.42191]
[1777917133470,38.49,80505.4,35.5,0.3811,0.00012,30.42191]
[1777917133475,38.49,80505.4,35.5,0.3811,0.00012,30.42191]
[1777917133604,38.49,80505.4,35.5,0.3811,0.00012,30.42191]
[1777917134244,38.49,80505.4,35.5,0.3811,0.00012,30.42191]
[1777917134247,38.5,80527.05,35.5,0.38379,0.00012,30.49428]
[1777917134340,38.5,80527.05,35.5,0.38379,0.00012,30.49428]
[1777917134395,38.5,80527.05,35.5,0.38379,0.00012,30.49428]
[1777917136779,38.5,80523.69,35.5,0.38337,0.00012,30.48316]
[1777917137448,38.5,80524.49,35.5,0.38347,0.00012,30.48581]
[1777917137454,38.5,80524.49,35.5,0.38347,0.00012,30.48581]
[1777917137470,38.5,80524.49,35.5,0.38347,0.00012,30.48581]
[1777917137609,38.5,80524.49,35.5,0.38347,0.00012,30.48581]
[1777917137714,38.5,80524.49,35.5,0.38347,0.00012,30.48581]
[1777917137733,38.5,80524.49,35.5,0.38347,0.00012,30.48581]
[1777917138429,38.5,80522.86,35.5,0.38327,0.00012,30.48039]
[1777917138601,38.5,80522.86,35.5,0.38327,0.00012,30.48039]
[1777917138716,38.5,80522.86,35.5,0.38327,0.00012,30.48039]
[1777917138732,38.5,80522.86,35.5,0.38327,0.00012,30.48039]
[1777917138736,38.5,80522.86,35.5,0.38327,0.00012,30.48039]
[1777917138770,38.5,80522.86,35.5,0.38327,0.00012,30.48039]
[1777917139533,38.5,80521.23,35.5,0.38307,0.00012,30.47496]
[1777917139934,38.5,80521.23,35.5,0.38307,0.00012,30.47496]
[1777917140122,38.5,80537.24,35.5,0.38506,0.00012,30.52786]
[1777917140426,38.5,80537.24,35.5,0.38506,0.00012,30.52786]
[1777917140676,38.5,80537.24,35.5,0.38506,0.00012,30.52786]
[1777917141129,38.49,80544.74,35.5,0.38599,0.00012,30.55234]
[1777917141836,38.49,80544.74,35.5,0.38599,0.00012,30.55234]
[1777917141920,38.49,80544.74,35.5,0.38599,0.00012,30.55234]
[1777917142136,38.49,80544.51,35.5,0.38596,0.00012,30.55155]
[1777917142636,38.49,80544.51,35.5,0.38596,0.00012,30.55155]
[1777917142645,38.49,80544.51,35.5,0.38596,0.00012,30.55155]
[1777917142947,38.49,80544.51,35.5,0.38596,0.00012,30.55155]
[1777917143050,38.49,80544.51,35.5,0.38596,0.00012,30.55155]
[1777917143122,38.49,80544.51,35.5,0.38596,0.00012,30.55155]
[1777917143288,38.49,80561.16,35.5,0.38803,0.00012,30.60543]
[1777917143381,38.49,80561.16,35.5,0.38803,0.00012,30.60543]
[1777917143758,38.49,80561.16,35.5,0.38803,0.00012,30.60543]
[1777917144390,38.49,80561.61,35.5,0.38809,0.00012,30.60687]
[1777917144815,38.49,80561.61,35.5,0.38809,0.00012,30.60687]
[1777917147743,38.49,80566.56,35.5,0.3887,0.00012,30.62276]
[1777917148661,38.49,80565.75,35.5,0.3886,0.00012,30.62019]
[1777917149050,38.49,80565.75,35.5,0.3886,0.00012,30.62019]
[1777917149117,38.49,80565.75,35.5,0.3886,0.00012,30.62019]
[1777917149296,38.49,80565.75,35.5,0.3886,0.00012,30.62019]
[1777917149336,38.49,80565.75,35.5,0.3886,0.00012,30.62019]
[1777917149509,38.49,80558.05,35.5,0.38764,0.00012,30.59549]
[1777917149520,38.49,80558.05,35.5,0.38764,0.00012,30.59549]
[1777917149551,38.49,80558.05,35.5,0.38764,0.00012,30.59549]
[1777917150192,38.49,80558.0,35.5,0.38764,0.00012,30.59525]
[1777917150669,38.49,80558.0,35.5,0.38764,0.00012,30.59525]
[1777917151372,38.49,80554.3,35.5,0.38716,0.00012,30.58002]
[1777917153033,38.49,80553.04,35.5,0.387,0.00012,30.57588]
[1777917153471,38.49,80552.95,35.5,0.38699,0.00012,30.57553]
[1777917153558,38.49,80552.95,35.5,0.38699,0.00012,30.57553]
[1777917153712,38.49,80552.95,35.5,0.38699,0.00012,30.57553]
[1777917153823,38.49,80552.95,35.5,0.38699,0.00012,30.57553]
[1777917153847,38.49,80552.95,35.5,0.38699,0.00012,30.57553]
[1777917153905,38.49,80552.95,35.5,0.38699,0.00012,30.57553]
[1777917154220,38.49,80550.82,35.5,0.38672,0.00012,30.56864]
[1777917154561,38.49,80550.82,35.5,0.38672,0.00012,30.56864]
[1777917155227,38.49,80559.66,35.5,0.38782,0.00012,30.59723]
[1777917156324,38.49,80559.66,35.5,0.38782,0.00012,30.59723]
[1777917156729,38.49,80567.11,35.5,0.38875,0.00012,30.62113]
[1777917157321,38.49,80567.11,35.5,0.38875,0.00012,30.62113]
[1777917158257,38.49,80566.93,35.5,0.38873,0.00012,30.62057]
[1777917158375,38.49,80566.8,35.5,0.38872,0.00012,30.62017]
[1777917158423,38.49,80566.8,35.5,0.38872,0.00012,30.62017]
[1777917158733,38.49,80566.8,35.5,0.38872,0.00012,30.62017]
[1777917159657,38.49,80566.02,35.5,0.38862,0.00012,30.61769]
[1777917159670,38.49,80566.02,35.5,0.38862,0.00012,30.61769]
[1777917159911,38.49,80566.02,35.5,0.38862,0.00012,30.61769]
[1777917160059,38.49,80566.02,35.5,0.38862,0.00012,30.61769]
[1777917160128,38.49,80566.02,35.5,0.38862,0.00012,30.61769]
[1777917160284,38.49,80566.02,35.5,0.38862,0.00012,30.61769]
[1777917160345,38.49,80550.12,35.5,0.38664,0.00012,30.56647]
[1777917160932,38.49,80550.12,35.5,0.38664,0.00012,30.56647]
[1777917164291,38.49,80537.06,35.5,0.385,0.00012,30.52365]
[1777917168049,38.49,80533.61,35.5,0.38457,0.00012,30.51223]
[1777917173356,38.49,80536.87,35.5,0.38497,0.00012,30.52278]
[1777917173999,38.49,80536.87,35.5,0.38497,0.00012,30.52278]
[1777917174037,38.49,80536.87,35.5,0.38497,0.00012,30.52278]
[1777917178294,38.49,80531.09,35.5,0.38425,0.00012,30.50367]
[1777917178370,38.49,80531.09,35.5,0.38425,0.00012,30.50367]
[1777917178467,38.49,80530.97,35.5,0.38423,0.00012,30.50323]
[1777917178585,38.49,80530.97,35.5,0.38423,0.00012,30.50323]
[1777917178835,38.48,80542.69,35.5,0.38569,0.00012,30.5417]
[1777917179782,38.48,80542.69,35.5,0.38569,0.00012,30.5417]
[1777917179925,38.48,80542.69,35.5,0.38569,0.00012,30.5417]
[1777917179999,38.48,80542.69,35.5,0.38569,0.00012,30.5417]
[1777917180907,38.48,80549.03,35.5,0.38648,0.00012,30.56231]
[1777917180912,38.48,80549.03,35.5,0.38648,0.00012,30.56231]
[1777917180941,38.48,80549.03,35.5,0.38648,0.00012,30.56231]
[1777917180957,38.48,80549.03,35.5,0.38648,0.00012,30.56231]
[1777917180975,38.48,80549.03,35.5,0.38648,0.00012,30.56231]
[1777917181187,38.48,80549.03,35.5,0.38648,0.00012,30.56231]
[1777917181955,38.48,80553.31,35.5,0.38701,0.00012,30.57615]
[1777917182272,38.48,80553.31,35.5,0.38701,0.00012,30.57615]
[1777917182993,38.48,80546.44,35.5,0.38615,0.00012,30.5538]
[1777917183146,38.48,80546.44,35.5,0.38615,0.00012,30.5538]
[1777917183245,38.48,80534.86,35.5,0.38471,0.00012,30.51585]
[1777917188461,38.48,80541.66,35.5,0.38555,0.00012,30.53799]
[1777917190114,38.48,80541.66,35.5,0.38555,0.00012,30.53799]
[1777917192407,38.48,80536.37,35.5,0.38488,0.00012,30.52055]
[1777917192616,38.48,80536.37,35.5,0.38488,0.00012,30.52055]
[1777917194121,38.48,80529.07,35.5,0.38397,0.00012,30.49645]
[1777917194126,38.48,80529.07,35.5,0.38397,0.00012,30.49645]
[1777917194186,38.48,80529.07,35.5,0.38397,0.00012,30.49645]
[1777917194204,38.48,80529.07,35.5,0.38397,0.00012,30.49645]
[1777917194240,38.48,80529.07,35.5,0.38397,0.00012,30.49645]
[1777917194406,38.48,80525.04,35.5,0.38347,0.00012,30.48305]
[1777917194434,38.48,80525.04,35.5,0.38347,0.00012,30.48305]
[1777917194443,38.48,80525.04,35.5,0.38347,0.00012,30.48305]
[1777917194790,38.48,80525.04,35.5,0.38347,0.00012,30.48305]
[1777917195077,38.48,80525.04,35.5,0.38347,0.00012,30.48305]
[1777917195165,38.48,80516.68,35.5,0.38243,0.00012,30.45518]
[1777917196071,38.48,80516.68,35.5,0.38243,0.00012,30.45518]
[1777917196153,38.48,80516.68,35.5,0.38243,0.00012,30.45518]
[1777917196471,38.48,80509.96,35.5,0.3816,0.00012,30.43264]
[1777917196476,38.48,80509.96,35.5,0.3816,0.00012,30.43264]
[1777917196695,38.48,80509.96,35.5,0.3816,0.00012,30.43264]
[1777917196727,38.48,80509.96,35.5,0.3816,0.00012,30.43264]
[1777917196886,38.48,80509.96,35.5,0.3816,0.00012,30.43264]
[1777917196967,38.48,80509.96,35.5,0.3816,0.00012,30.43264]
[1777917197048,38.48,80509.96,35.5,0.3816,0.00012,30.43264]
[1777917197090,38.48,80509.96,35.5,0.3816,0.00012,30.43264]
[1777917197185,38.48,80509.96,35.5,0.3816,0.00012,30.43264]
[1777917198749,38.48,80506.95,35.5,0.38122,0.00012,30.42252]
[1777917198759,38.48,80506.95,35.5,0.38122,0.00012,30.42252]
[1777917199165,38.48,80506.95,35.5,0.38122,0.00012,30.42252]
[1777917199167,38.48,80506.95,35.5,0.38122,0.00012,30.42252]
[1777917199264,38.48,80515.94,35.5,0.38234,0.00012,30.45277]
[1777917199444,38.48,80515.94,35.5,0.38234,0.00012,30.45277]
[1777917204150,38.48,80521.89,35.5,0.38308,0.00012,30.47265]
[1777917204182,38.48,80521.89,35.5,0.38308,0.00012,30.47265]
[1777917204236,38.48,80521.89,35.5,0.38308,0.00012,30.47265]
[1777917204366,38.48,80521.89,35.5,0.38308,0.00012,30.47265]
[1777917205562,38.48,80521.27,35.5,0.38301,0.00012,30.47059]
[1777917205597,38.48,80533.05,35.5,0.38447,0.00012,30.50961]
[1777917207839,38.48,80533.13,35.5,0.38448,0.00012,30.50988]
[1777917208947,38.48,80531.53,35.5,0.38428,0.00012,30.50459]
[1777917209065,38.48,80531.53,35.5,0.38428,0.00012,30.50459]
[1777917209176,38.48,80531.53,35.5,0.38428,0.00012,30.50459]
[1777917209221,38.48,80531.53,35.5,0.38428,0.00012,30.50459]
[1777917209316,38.48,80531.53,35.5,0.38428,0.00012,30.50459]
[1777917209471,38.48,80527.14,35.5,0.38373,0.00012,30.49002]
[1777917209843,38.48,80527.14,35.5,0.38373,0.00012,30.49002]
[1777917210291,38.48,80527.14,35.5,0.38373,0.00012,30.49002]
[1777917210297,38.48,80538.76,35.5,0.38518,0.00012,30.52831]
[1777917212971,38.48,80542.56,35.5,0.38564,0.00012,30.5375]
[1777917213706,38.48,80544.17,35.5,0.38583,0.00012,30.54269]
[1777917213750,38.48,80544.17,35.5,0.38583,0.00012,30.54269]
[1777917213869,38.48,80544.17,35.5,0.38583,0.00012,30.54269]
[1777917213878,38.48,80544.17,35.5,0.38583,0.00012,30.54269]
[1777917213948,38.48,80544.17,35.5,0.38583,0.00012,30.54269]
[1777917214125,38.48,80545.04,35.5,0.38594,0.00012,30.54549]
[1777917214823,38.48,80545.04,35.5,0.38594,0.00012,30.54549]
[1777917214923,38.48,80554.48,35.5,0.38712,0.00012,30.57621]
[1777917216013,38.48,80554.48,35.5,0.38712,0.00012,30.57621]
[1777917216030,38.48,80554.48,35.5,0.38712,0.00012,30.57621]
[1777917216059,38.48,80556.95,35.5,0.38743,0.00012,30.58424]
[1777917216960,38.48,80556.95,35.5,0.38743,0.00012,30.58424]
[1777917217253,38.48,80556.95,35.5,0.38743,0.00012,30.58424]
[1777917217323,38.48,80556.95,35.5,0.38743,0.00012,30.58424]
[1777917217344,38.48,80556.95,35.5,0.38743,0.00012,30.58424]
[1777917217504,38.48,80553.61,35.5,0.38701,0.00012,30.57339]
[1777917217573,38.48,80553.61,35.5,0.38701,0.00012,30.57339]
[1777917217900,38.48,80553.61,35.5,0.38701,0.00012,30.57339]
[1777917218321,38.48,80553.61,35.5,0.38701,0.00012,30.57339]
[1777917218340,38.48,80553.61,35.5,0.38701,0.00012,30.57339]
[1777917218342,38.48,80553.61,35.5,0.38701,0.00012,30.57339]
[1777917218390,38.48,80553.61,35.5,0.38701,0.00012,30.57339]
[1777917218405,38.48,80553.61,35.5,0.38701,0.00012,30.57339]
[1777917218390,38.48,80558.6,35.5,0.38763,0.00012,30.58954]
[1777917218455,38.48,80558.6,35.5,0.38763,0.00012,30.58954]
[1777917218589,38.48,80558.6,35.5,0.38763,0.00012,30.58954]
[1777917218678,38.48,80558.6,35.5,0.38763,0.00012,30.58954]
[1777917219820,38.48,80558.6,35.5,0.38763,0.00012,30.58954]
[1777917220345,38.48,80558.6,35.5,0.38763,0.00012,30.58954]
[1777917221501,38.48,80555.65,35.5,0.38726,0.00012,30.57989]
[1777917221603,38.48,80555.65,35.5,0.38726,0.00012,30.57989]
[1777917221623,38.48,80555.65,35.5,0.38726,0.00012,30.57989]
[1777917221729,38.48,80555.65,35.5,0.38726,0.00012,30.57989]
[1777917221740,38.48,80555.65,35.5,0.38726,0.00012,30.57989]
[1777917221882,38.48,80555.65,35.5,0.38726,0.00012,30.57989]
[1777917221967,38.48,80555.65,35.5,0.38726,0.00012,30.57989]
[1777917222134,38.47,80563.07,35.5,0.38818,0.00012,30.60366]
[1777917222492,38.47,80563.07,35.5,0.38818,0.00012,30.60366]
[1777917222528,38.47,80563.07,35.5,0.38818,0.00012,30.60366]
[1777917223297,38.47,80563.07,35.5,0.38818,0.00012,30.60366]
[1777917224101,38.48,80567.55,35.5,0.38874,0.00012,30.61806]
[1777917224200,38.48,80567.55,35.5,0.38874,0.00012,30.61806]
[1777917224436,38.48,80566.53,35.5,0.38862,0.00012,30.61482]
[1777917224510,38.48,80566.53,35.5,0.38862,0.00012,30.61482]
[1777917226641,38.48,80562.99,35.5,0.38817,0.00012,30.6035]
[1777917226706,38.48,80562.99,35.5,0.38817,0.00012,30.6035]
[1777917226738,38.48,80562.99,35.5,0.38817,0.00012,30.6035]
[1777917226878,38.48,80562.99,35.5,0.38817,0.00012,30.6035]
[1777917226888,38.48,80562.99,35.5,0.38817,0.00012,30.6035]
[1777917226938,38.48,80562.99,35.5,0.38817,0.00012,30.6035]
[1777917227849,38.48,80563.29,35.5,0.38821,0.00012,30.6045]
[1777917228680,38.48,80566.73,35.5,0.38864,0.00012,30.61556]
[1777917230471,38.48,80569.36,35.5,0.38897,0.00012,30.624]
[1777917232376,38.48,80570.74,35.5,0.38915,0.00012,30.62847]
[1777917232378,38.48,80570.74,35.5,0.38915,0.00012,30.62847]
[1777917234255,38.48,80572.75,35.5,0.3894,0.00012,30.6349]
[1777917234599,38.48,80573.69,35.5,0.38952,0.00012,30.6379]
[1777917234680,38.48,80573.69,35.5,0.38952,0.00012,30.6379]
[1777917234792,38.48,80573.69,35.5,0.38952,0.00012,30.6379]
[1777917234918,38.48,80573.69,35.5,0.38952,0.00012,30.6379]
[1777917234971,38.48,80573.69,35.5,0.38952,0.00012,30.6379]
[1777917235088,38.48,80573.69,35.5,0.38952,0.00012,30.6379]
[1777917235274,38.48,80573.69,35.5,0.38952,0.00012,30.6379]
[1777917235358,38.48,80573.69,35.5,0.38952,0.00012,30.6379]
[1777917235408,38.48,80605.02,35.5,0.39343,0.00013,30.73598]
[1777917235667,38.48,80605.02,35.5,0.39343,0.00013,30.73598]
[1777917235757,38.48,80605.02,35.5,0.39343,0.00013,30.73598]
[1777917236114,38.48,80605.02,35.5,0.39343,0.00013,30.73598]
[1777917236212,38.48,80605.02,35.5,0.39343,0.00013,30.73598]
[1777917236285,38.48,80605.02,35.5,0.39343,0.00013,30.73598]
[1777917236360,38.48,80605.02,35.5,0.39343,0.00013,30.73598]
[1777917236538,38.48,80675.93,35.5,0.40233,0.00013,30.9472]
[1777917236657,38.48,80675.93,35.5,0.40233,0.00013,30.9472]
[1777917237064,38.48,80675.93,35.5,0.40233,0.00013,30.9472]
[1777917237109,38.48,80675.93,35.5,0.40233,0.00013,30.9472]
[1777917237302,38.48,80675.93,35.5,0.40233,0.00013,30.9472]
[1777917237369,38.52,80712.68,35.5,0.40707,0.00013,31.05271]
[1777917237767,38.52,80712.68,35.5,0.40707,0.00013,31.05271]
[1777917238426,38.54,80723.29,35.5,0.40847,0.00013,31.08299]
[1777917238547,38.54,80723.29,35.5,0.40847,0.00013,31.08299]
[1777917238707,38.54,80723.29,35.5,0.40847,0.00013,31.08299]
[1777917238825,38.54,80723.29,35.5,0.40847,0.00013,31.08299]
[1777917239168,38.54,80723.29,35.5,0.40847,0.00013,31.08299]
[1777917239264,38.55,80726.89,35.5,0.40892,0.00013,31.09276]
[1777917239671,38.55,80726.89,35.5,0.40892,0.00013,31.09276]
[1777917239965,38.55,80726.89,35.5,0.40892,0.00013,31.09276]
[1777917240271,38.55,80726.89,35.5,0.40892,0.00013,31.09276]
[1777917240344,38.55,80705.88,35.5,0.40628,0.00013,31.03522]
[1777917240673,38.55,80705.88,35.5,0.40628,0.00013,31.03522]
[1777917241009,38.55,80705.88,35.5,0.40628,0.00013,31.03522]
[1777917241119,38.55,80705.88,35.5,0.40628,0.00013,31.03522]
[1777917241193,38.55,80705.88,35.5,0.40628,0.00013,31.03522]
[1777917241289,38.55,80705.88,35.5,0.40628,0.00013,31.03522]
[1777917241334,38.55,80705.88,35.5,0.40628,0.00013,31.03522]
[1777917241407,38.54,80682.07,35.5,0.40329,0.00013,30.96838]
[1777917241496,38.54,80682.07,35.5,0.40329,0.00013,30.96838]
[1777917241554,38.54,80682.07,35.5,0.40329,0.00013,30.96838]
[1777917242013,38.54,80682.07,35.5,0.40329,0.00013,30.96838]
[1777917242294,38.54,80682.07,35.5,0.40329,0.00013,30.96838]
[1777917242395,38.54,80660.4,35.5,0.40056,0.00013,30.90597]
[1777917242872,38.54,80660.4,35.5,0.40056,0.00013,30.90597]
[1777917243113,38.54,80660.4,35.5,0.40056,0.00013,30.90597]
[1777917243360,38.54,80660.4,35.5,0.40056,0.00013,30.90597]
[1777917243525,38.54,80653.36,35.5,0.39968,0.00013,30.88533]
[1777917243903,38.54,80653.36,35.5,0.39968,0.00013,30.88533]
[1777917243976,38.54,80653.36,35.5,0.39968,0.00013,30.88533]
[1777917244277,38.54,80653.36,35.5,0.39968,0.00013,30.88533]
[1777917244395,38.54,80653.36,35.5,0.39968,0.00013,30.88533]
[1777917244420,38.54,80654.6,35.5,0.39983,0.00013,30.88891]
[1777917244917,38.54,80654.6,35.5,0.39983,0.00013,30.88891]
[1777917245270,38.54,80654.6,35.5,0.39983,0.00013,30.88891]
[1777917245408,38.54,80654.6,35.5,0.39983,0.00013,30.88891]
[1777917245508,38.54,80654.95,35.5,0.39987,0.00013,30.88989]
[1777917245641,38.54,80654.95,35.5,0.39987,0.00013,30.88989]
[1777917246853,38.54,80654.95,35.5,0.39987,0.00013,30.88989]
[1777917247102,38.54,80654.95,35.5,0.39987,0.00013,30.88989]
[1777917247460,38.54,80657.55,35.5,0.40019,0.00013,30.89744]
[1777917248932,38.54,80662.81,35.5,0.40085,0.00013,30.91265]
[1777917248993,38.54,80662.81,35.5,0.40085,0.00013,30.91265]
[1777917250207,38.54,80662.02,35.5,0.40075,0.00013,30.9103]
[1777917250490,38.54,80661.22,35.5,0.40064,0.00013,30.90792]
[1777917250847,38.54,80661.22,35.5,0.40064,0.00013,30.90792]
[1777917250885,38.54,80661.22,35.5,0.40064,0.00013,30.90792]
[1777917251407,38.54,80661.22,35.5,0.40064,0.00013,30.90792]
[1777917251420,38.54,80661.22,35.5,0.40064,0.00013,30.90792]
[1777917251417,38.54,80651.85,35.5,0.39947,0.00013,30.88049]
[1777917251948,38.54,80651.85,35.5,0.39947,0.00013,30.88049]
[1777917252230,38.54,80651.85,35.5,0.39947,0.00013,30.88049]
[1777917252979,38.53,80653.71,35.5,0.3997,0.00013,30.88589]
[1777917253731,38.53,80648.01,35.5,0.39898,0.00013,30.86909]
[1777917254876,38.53,80648.01,35.5,0.39898,0.00013,30.86909]
[1777917255271,38.53,80648.01,35.5,0.39898,0.00013,30.86909]
[1777917255275,38.53,80648.01,35.5,0.39898,0.00013,30.86909]
[1777917255372,38.53,80638.24,35.5,0.39775,0.00013,30.84009]
[1777917256800,38.53,80638.24,35.5,0.39775,0.00013,30.84006]
[1777917256806,38.53,80638.24,35.5,0.39775,0.00013,30.84006]
[1777917256898,38.53,80638.24,35.5,0.39775,0.00013,30.84006]
[1777917256940,38.53,80638.24,35.5,0.39775,0.00013,30.84006]
[1777917256991,38.53,80638.24,35.5,0.39775,0.00013,30.84006]
[1777917258538,38.53,80631.24,35.5,0.39687,0.00013,30.81911]
[1777917258831,38.53,80631.24,35.5,0.39687,0.00013,30.81911]
[1777917258957,38.53,80631.24,35.5,0.39687,0.00013,30.81911]
[1777917258995,38.53,80631.24,35.5,0.39687,0.00013,30.81911]
[1777917259405,38.53,80631.24,35.5,0.39687,0.00013,30.81911]
[1777917259462,38.53,80631.24,35.5,0.39687,0.00013,30.81911]
[1777917259468,38.53,80617.43,35.5,0.39515,0.00013,30.7774]
[1777917259709,38.53,80617.43,35.5,0.39515,0.00013,30.7774]
[1777917259732,38.53,80617.43,35.5,0.39515,0.00013,30.7774]
[1777917259753,38.53,80617.43,35.5,0.39515,0.00013,30.7774]
[1777917260162,38.53,80607.17,35.5,0.39386,0.00012,30.74604]
[1777917261956,38.53,80607.09,35.5,0.39385,0.00012,30.74578]
[1777917261984,38.53,80607.09,35.5,0.39385,0.00012,30.74578]
[1777917262835,38.53,80599.87,35.5,0.39295,0.00012,30.72353]
[1777917263676,38.53,80599.87,35.5,0.39295,0.00012,30.72348]
[1777917263685,38.53,80599.87,35.5,0.39295,0.00012,30.72348]
[1777917264991,38.53,80602.0,35.5,0.39321,0.00012,30.73008]
[1777917265389,38.53,80602.0,35.5,0.39321,0.00012,30.73008]
[1777917268496,38.53,80596.3,35.5,0.39251,0.00012,30.7125]
[1777917271091,38.53,80593.92,35.5,0.3922,0.00012,30.70503]
[1777917271098,38.53,80579.79,35.5,0.39043,0.00012,30.65752]
[1777917272314,38.53,80579.79,35.5,0.39043,0.00012,30.65752]
[1777917272459,38.53,80579.79,35.5,0.39043,0.00012,30.65752]
[1777917274542,38.53,80571.12,35.5,0.38935,0.00012,30.63005]
[1777917274741,38.53,80571.12,35.5,0.38935,0.00012,30.63005]
[1777917275002,38.53,80571.12,35.5,0.38935,0.00012,30.63005]
[1777917275098,38.53,80566.97,35.5,0.38882,0.00012,30.61675]
[1777917277112,38.53,80558.72,35.5,0.38779,0.00012,30.59017]
[1777917280669,38.52,80557.44,35.5,0.38762,0.00012,30.58584]
[1777917280867,38.52,80557.44,35.5,0.38762,0.00012,30.58584]
[1777917280957,38.52,80557.44,35.5,0.38762,0.00012,30.58584]
[1777917280986,38.52,80557.44,35.5,0.38762,0.00012,30.58584]
[1777917280997,38.52,80557.44,35.5,0.38762,0.00012,30.58584]
[1777917281034,38.52,80557.44,35.5,0.38762,0.00012,30.58584]
[1777917281112,38.52,80557.44,35.5,0.38762,0.00012,30.58584]
[1777917281133,38.52,80557.44,35.5,0.38762,0.00012,30.58584]
[1777917282371,38.52,80550.94,35.5,0.38681,0.00012,30.56479]
[1777917283692,38.52,80543.68,35.5,0.3859,0.00012,30.54108]
[1777917283696,38.52,80543.68,35.5,0.3859,0.00012,30.54108]
[1777917283934,38.52,80543.68,35.5,0.3859,0.00012,30.54108]
[1777917283951,38.52,80543.68,35.5,0.3859,0.00012,30.54108]
[1777917284005,38.52,80543.68,35.5,0.3859,0.00012,30.54108]
[1777917284168,38.52,80543.68,35.5,0.3859,0.00012,30.54108]
[1777917284257,38.52,80543.68,35.5,0.3859,0.00012,30.54108]
[1777917284276,38.52,80543.68,35.5,0.3859,0.00012,30.54108]
[1777917284333,38.52,80543.68,35.5,0.3859,0.00012,30.54108]
[1777917284404,38.52,80518.45,35.5,0.38277,0.00012,30.45793]
[1777917284617,38.52,80518.45,35.5,0.38277,0.00012,30.45793]
[1777917284648,38.52,80518.45,35.5,0.38277,0.00012,30.45793]
[1777917284696,38.52,80518.45,35.5,0.38277,0.00012,30.45793]
[1777917284872,38.52,80518.45,35.5,0.38277,0.00012,30.45793]
[1777917285059,38.52,80518.45,35.5,0.38277,0.00012,30.45793]
[1777917285298,38.52,80461.05,35.5,0.37566,0.00012,30.26184]
[1777917285667,38.52,80461.05,35.5,0.37566,0.00012,30.26184]
[1777917285841,38.52,80461.05,35.5,0.37566,0.00012,30.26184]
[1777917286223,38.52,80461.05,35.5,0.37566,0.00012,30.26184]
[1777917286358,38.52,80461.05,35.5,0.37566,0.00012,30.26184]
[1777917286506,38.52,80449.02,35.5,0.37416,0.00012,30.21924]
[1777917286682,38.52,80449.02,35.5,0.37416,0.00012,30.21924]
[1777917287023,38.52,80449.02,35.5,0.37416,0.00012,30.21924]
[1777917287033,38.52,80449.02,35.5,0.37416,0.00012,30.21924]
[1777917287041,38.52,80449.02,35.5,0.37416,0.00012,30.21924]
[1777917287196,38.52,80449.02,35.5,0.37416,0.00012,30.21924]
[1777917287471,38.52,80449.02,35.5,0.37416,0.00012,30.21924]
[1777917287434,38.52,80444.18,35.5,0.37356,0.00012,30.20211]
[1777917287878,38.52,80444.18,35.5,0.37356,0.00012,30.20211]
[1777917287884,38.52,80444.18,35.5,0.37356,0.00012,30.20211]
[1777917288087,38.52,80444.18,35.5,0.37356,0.00012,30.20211]
[1777917291493,38.51,80441.52,35.5,0.37323,0.00012,30.19243]
[1777917291519,38.51,80441.52,35.5,0.37322,0.00012,30.19236]
[1777917292352,38.51,80441.52,35.5,0.37322,0.00012,30.19236]
[1777917293756,38.51,80436.7,35.5,0.37262,0.00012,30.17506]
[1777917293793,38.51,80436.7,35.5,0.37262,0.00012,30.17506]
[1777917293902,38.51,80436.7,35.5,0.37262,0.00012,30.17506]
[1777917297186,38.51,80436.19,35.5,0.37256,0.00012,30.17308]
[1777917297462,38.51,80436.19,35.5,0.37256,0.00012,30.17308]
[1777917297849,38.51,80434.14,35.5,0.3723,0.00012,30.1657]
[1777917298048,38.51,80434.14,35.5,0.3723,0.00012,30.1657]
[1777917298051,38.51,80434.14,35.5,0.3723,0.00012,30.1657]
[1777917298210,38.51,80434.14,35.5,0.3723,0.00012,30.1657]
[1777917298418,38.51,80434.14,35.5,0.3723,0.00012,30.1657]
[1777917298745,38.51,80426.74,35.5,0.37139,0.00012,30.13911]
[1777917298781,38.51,80426.74,35.5,0.37139,0.00012,30.13911]
[1777917298784,38.51,80426.74,35.5,0.37139,0.00012,30.13911]
[1777917299761,38.51,80426.32,35.5,0.37133,0.00012,30.13754]
[1777917300135,38.51,80426.32,35.5,0.37133,0.00012,30.13754]
[1777917300241,38.51,80426.32,35.5,0.37133,0.00012,30.13754]
[1777917300280,38.51,80426.32,35.5,0.37133,0.00012,30.13754]
[1777917300448,38.51,80426.32,35.5,0.37133,0.00012,30.13754]
[1777917300327,38.51,80402.72,35.5,0.36843,0.00012,30.05182]
[1777917300652,38.51,80402.72,35.5,0.36843,0.00012,30.05182]
[1777917300861,38.51,80402.72,35.5,0.36843,0.00012,30.05182]
[1777917300940,38.51,80402.72,35.5,0.36843,0.00012,30.05182]
[1777917301137,38.51,80402.72,35.5,0.36843,0.00012,30.05182]
[1777917301199,38.51,80402.72,35.5,0.36843,0.00012,30.05182]
[1777917301511,38.51,80402.72,35.5,0.36843,0.00012,30.05182]
[1777917301782,38.51,80402.99,35.5,0.36846,0.00012,30.05279]
[1777917301803,38.51,80402.99,35.5,0.36846,0.00012,30.05279]
[1777917301978,38.51,80402.99,35.5,0.36846,0.00012,30.05279]
[1777917302167,38.51,80402.99,35.5,0.36846,0.00012,30.05279]
[1777917302385,38.51,80402.99,35.5,0.36846,0.00012,30.05279]
[1777917302462,38.51,80422.33,35.5,0.37084,0.00012,30.12313]
[1777917302617,38.51,80422.33,35.5,0.37084,0.00012,30.12313]
[1777917302802,38.51,80422.33,35.5,0.37084,0.00012,30.12313]
[1777917303040,38.51,80422.33,35.5,0.37084,0.00012,30.12313]
[1777917303074,38.51,80422.33,35.5,0.37084,0.00012,30.12313]
[1777917303726,38.51,80422.48,35.5,0.37086,0.00012,30.12364]
[1777917305024,38.51,80429.67,35.5,0.37174,0.00012,30.14949]
[1777917305449,38.51,80439.23,35.5,0.37292,0.00012,30.18363]
[1777917305938,38.51,80439.23,35.5,0.37292,0.00012,30.18363]
[1777917306912,38.51,80439.1,35.5,0.3729,0.00012,30.1831]
[1777917306929,38.51,80439.1,35.5,0.3729,0.00012,30.1831]
[1777917308333,38.5,80453.78,35.5,0.37471,0.00012,30.23496]
[1777917309389,38.5,80453.78,35.5,0.37471,0.00012,30.23496]
[1777917309444,38.5,80462.54,35.5,0.37578,0.00012,30.2656]
[1777917310613,38.5,80467.11,35.5,0.37635,0.00012,30.28145]
[1777917311461,38.5,80467.11,35.5,0.37635,0.00012,30.28145]
[1777917312166,38.5,80467.21,35.5,0.37635,0.00012,30.28169]
[1777917312190,38.5,80467.21,35.5,0.37635,0.00012,30.28169]
[1777917312226,38.5,80467.21,35.5,0.37635,0.00012,30.28169]
[1777917312400,38.5,80467.21,35.5,0.37635,0.00012,30.28169]
[1777917312433,38.5,80467.21,35.5,0.37635,0.00012,30.28169]
[1777917312500,38.5,80467.21,35.5,0.37635,0.00012,30.28169]
[1777917313173,38.5,80472.6,35.5,0.37701,0.00012,30.3003]
[1777917313899,38.5,80473.38,35.5,0.37711,0.00012,30.30289]
[1777917314153,38.5,80473.38,35.5,0.37711,0.00012,30.30289]
[1777917314375,38.5,80487.56,35.5,0.37886,0.00012,30.35171]
[1777917314730,38.5,80487.56,35.5,0.37886,0.00012,30.35171]
[1777917314774,38.5,80487.56,35.5,0.37886,0.00012,30.35171]
[1777917315256,38.5,80487.56,35.5,0.37886,0.00012,30.35171]
[1777917315382,38.5,80494.76,35.5,0.37975,0.00012,30.37631]
[1777917315618,38.5,80494.76,35.5,0.37975,0.00012,30.37631]
[1777917316389,38.5,80496.92,35.5,0.38002,0.00012,30.3836]
[1777917316633,38.5,80496.92,35.5,0.38002,0.00012,30.3836]
[1777917316682,38.5,80496.92,35.5,0.38002,0.00012,30.3836]
[1777917316714,38.5,80496.92,35.5,0.38002,0.00012,30.3836]
[1777917316729,38.5,80496.92,35.5,0.38002,0.00012,30.3836]
[1777917316789,38.5,80496.92,35.5,0.38002,0.00012,30.3836]
[1777917317048,38.5,80496.92,35.5,0.38002,0.00012,30.3836]
[1777917317077,38.5,80496.92,35.5,0.38002,0.00012,30.3836]
[1777917317153,38.5,80496.92,35.5,0.38002,0.00012,30.3836]
[1777917317396,38.5,80493.25,35.5,0.37957,0.00012,30.37115]
[1777917317881,38.5,80493.25,35.5,0.37957,0.00012,30.37115]
[1777917317901,38.5,80493.25,35.5,0.37957,0.00012,30.37115]
[1777917318402,38.5,80507.09,35.5,0.38128,0.00012,30.41807]
[1777917318716,38.5,80507.09,35.5,0.38128,0.00012,30.41807]
[1777917318720,38.5,80507.09,35.5,0.38128,0.00012,30.41807]
[1777917321784,38.5,80507.08,35.5,0.38128,0.00012,30.41808]
[1777917322286,38.5,80507.08,35.5,0.38128,0.00012,30.41808]
[1777917322315,38.5,80507.08,35.5,0.38128,0.00012,30.41808]
[1777917322463,38.5,80507.08,35.5,0.38128,0.00012,30.41808]
[1777917322535,38.5,80494.91,35.5,0.37977,0.00012,30.37688]
[1777917322589,38.5,80494.91,35.5,0.37977,0.00012,30.37688]
[1777917322638,38.5,80494.91,35.5,0.37977,0.00012,30.37688]
[1777917322678,38.5,80494.91,35.5,0.37977,0.00012,30.37688]
[1777917322702,38.5,80494.91,35.5,0.37977,0.00012,30.37688]
[1777917322882,38.5,80494.91,35.5,0.37977,0.00012,30.37688]
[1777917322912,38.5,80494.91,35.5,0.37977,0.00012,30.37688]
[1777917323170,38.5,80494.91,35.5,0.37977,0.00012,30.37688]
[1777917323262,38.5,80494.91,35.5,0.37977,0.00012,30.37688]
[1777917323299,38.5,80494.91,35.5,0.37977,0.00012,30.37688]
[1777917323478,38.5,80469.32,35.5,0.3766,0.00012,30.28876]
[1777917323644,38.5,80469.32,35.5,0.3766,0.00012,30.28876]
[1777917323737,38.5,80469.32,35.5,0.3766,0.00012,30.28876]
[1777917323757,38.5,80469.32,35.5,0.3766,0.00012,30.28876]
[1777917324295,38.5,80469.32,35.5,0.3766,0.00012,30.28876]
[1777917324912,38.5,80469.08,35.5,0.37657,0.00012,30.28775]
[1777917325181,38.5,80469.08,35.5,0.37657,0.00012,30.28775]
[1777917325456,38.49,80458.78,35.5,0.37529,0.00012,30.25165]
[1777917325558,38.49,80458.78,35.5,0.37529,0.00012,30.25165]
[1777917325562,38.49,80458.78,35.5,0.37529,0.00012,30.25165]
[1777917325961,38.49,80458.78,35.5,0.37529,0.00012,30.25165]
[1777917326115,38.49,80458.78,35.5,0.37529,0.00012,30.25165]
[1777917327589,38.49,80463.28,35.5,0.37584,0.00012,30.2672]
[1777917328311,38.49,80463.28,35.5,0.37584,0.00012,30.2672]
[1777917329273,38.49,80461.81,35.5,0.37565,0.00012,30.26195]
[1777917329278,38.49,80461.81,35.5,0.37565,0.00012,30.26195]
[1777917329300,38.49,80461.81,35.5,0.37565,0.00012,30.26195]
[1777917329301,38.49,80461.81,35.5,0.37565,0.00012,30.26195]
[1777917329437,38.49,80461.81,35.5,0.37565,0.00012,30.26195]
[1777917329500,38.49,80471.64,35.5,0.37686,0.00012,30.29611]
[1777917329615,38.49,80471.64,35.5,0.37686,0.00012,30.29611]
[1777917329651,38.49,80471.64,35.5,0.37686,0.00012,30.29611]
[1777917329671,38.49,80471.64,35.5,0.37686,0.00012,30.29611]
[1777917329810,38.49,80471.64,35.5,0.37686,0.00012,30.29611]
[1777917329816,38.49,80471.64,35.5,0.37686,0.00012,30.29611]
[1777917330085,38.49,80471.64,35.5,0.37686,0.00012,30.29611]
[1777917330249,38.49,80471.64,35.5,0.37686,0.00012,30.29611]
[1777917330404,38.49,80471.64,35.5,0.37686,0.00012,30.29611]
[1777917330494,38.49,80472.4,35.5,0.37696,0.00012,30.29889]
[1777917330679,38.49,80472.4,35.5,0.37696,0.00012,30.29889]
[1777917331033,38.49,80472.4,35.5,0.37696,0.00012,30.29889]
[1777917331074,38.49,80472.4,35.5,0.37696,0.00012,30.29889]
[1777917331195,38.49,80472.4,35.5,0.37696,0.00012,30.29889]
[1777917331520,38.49,80472.4,35.5,0.37696,0.00012,30.29889]
[1777917331544,38.49,80478.97,35.5,0.37777,0.00012,30.31847]
[1777917331762,38.49,80478.97,35.5,0.37777,0.00012,30.31847]
[1777917331921,38.49,80478.97,35.5,0.37777,0.00012,30.31847]
[1777917332160,38.49,80478.97,35.5,0.37777,0.00012,30.31847]
[1777917332391,38.49,80478.97,35.5,0.37777,0.00012,30.31847]
[1777917332445,38.49,80478.97,35.5,0.37777,0.00012,30.31847]
[1777917332508,38.49,80478.35,35.5,0.37769,0.00012,30.31629]
[1777917332645,38.49,80478.35,35.5,0.37769,0.00012,30.31629]
[1777917333007,38.49,80478.35,35.5,0.37769,0.00012,30.31629]
[1777917333515,38.49,80464.5,35.5,0.37597,0.00012,30.26805]
[1777917333965,38.49,80464.5,35.5,0.37597,0.00012,30.26805]
[1777917334185,38.49,80464.5,35.5,0.37597,0.00012,30.26805]
[1777917334283,38.49,80464.5,35.5,0.37597,0.00012,30.26805]
[1777917336435,38.49,80461.49,35.5,0.37559,0.00012,30.25731]
[1777917336730,38.49,80462.27,35.5,0.37568,0.00012,30.25994]
[1777917337006,38.49,80462.27,35.5,0.37568,0.00012,30.25994]
[1777917342578,38.48,80464.43,35.5,0.37592,0.00012,30.26685]
[1777917345207,38.48,80465.59,35.5,0.37606,0.00012,30.27079]
[1777917350556,38.47,80465.73,35.5,0.37606,0.00012,30.27085]
[1777917354815,38.47,80463.99,35.5,0.37582,0.00012,30.2641]
[1777917356725,38.46,80464.48,35.5,0.37587,0.00012,30.2656]
[1777917356966,38.46,80464.48,35.5,0.37587,0.00012,30.2656]
[1777917356974,38.46,80464.48,35.5,0.37587,0.00012,30.2656]
[1777917357068,38.46,80455.37,35.5,0.37474,0.00012,30.23351]
[1777917357763,38.46,80455.37,35.5,0.37474,0.00012,30.23351]
[1777917357864,38.46,80444.86,35.5,0.37344,0.00012,30.19622]
[1777917359719,38.46,80444.51,35.5,0.37339,0.00012,30.19488]
[1777917359728,38.46,80444.51,35.5,0.37339,0.00012,30.19488]
[1777917361112,38.46,80441.95,35.5,0.37307,0.00012,30.18568]
[1777917364499,38.46,80443.35,35.5,0.37324,0.00012,30.19047]
[1777917369931,38.45,80439.71,35.5,0.37277,0.00012,30.17706]
[1777917369953,38.45,80439.71,35.5,0.37277,0.00012,30.17706]
[1777917370048,38.45,80439.71,35.5,0.37277,0.00012,30.17706]
[1777917370214,38.45,80439.71,35.5,0.37277,0.00012,30.17706]
[1777917370324,38.45,80439.71,35.5,0.37277,0.00012,30.17706]
[1777917370408,38.45,80439.71,35.5,0.37277,0.00012,30.17706]
[1777917370901,38.45,80438.1,35.5,0.37257,0.00012,30.17126]
[1777917370993,38.45,80428.23,35.5,0.37135,0.00012,30.13584]
[1777917372646,38.45,80427.68,35.5,0.37128,0.00012,30.13381]
[1777917372999,38.45,80427.68,35.5,0.37128,0.00012,30.13381]
[1777917373043,38.45,80427.68,35.5,0.37128,0.00012,30.13381]
[1777917373085,38.45,80427.68,35.5,0.37128,0.00012,30.13381]
[1777917373190,38.45,80427.68,35.5,0.37128,0.00012,30.13381]
[1777917373289,38.45,80427.68,35.5,0.37128,0.00012,30.13381]
[1777917373330,38.45,80427.68,35.5,0.37128,0.00012,30.13381]
[1777917373399,38.45,80427.68,35.5,0.37128,0.00012,30.13381]
[1777917373501,38.45,80414.67,35.5,0.36968,0.00012,30.08663]
[1777917374179,38.45,80414.67,35.5,0.36968,0.00012,30.08663]
[1777917374218,38.45,80414.67,35.5,0.36968,0.00012,30.08663]
[1777917374484,38.45,80414.67,35.5,0.36968,0.00012,30.08663]
[1777917375996,38.45,80411.55,35.5,0.36929,0.00012,30.07524]
[1777917376032,38.45,80423.46,35.5,0.37076,0.00012,30.11851]
[1777917379389,38.45,80427.91,35.5,0.37131,0.00012,30.13458]
[1777917380616,38.45,80432.19,35.5,0.37183,0.00012,30.14992]
[1777917384775,38.45,80436.79,35.5,0.3724,0.00012,30.16625]
[1777917384796,38.45,80436.79,35.5,0.3724,0.00012,30.16625]
[1777917384874,38.45,80436.79,35.5,0.3724,0.00012,30.16625]
[1777917384881,38.45,80436.79,35.5,0.3724,0.00012,30.16625]
[1777917384941,38.45,80436.79,35.5,0.3724,0.00012,30.16625]
[1777917384991,38.45,80436.79,35.5,0.3724,0.00012,30.16625]
[1777917385056,38.45,80436.79,35.5,0.3724,0.00012,30.16625]
[1777917386115,38.45,80439.51,35.5,0.37273,0.00012,30.17593]
[1777917386206,38.45,80460.11,35.5,0.37527,0.00012,30.24879]
[1777917390291,38.44,80463.28,35.5,0.37566,0.00012,30.25977]
[1777917395956,38.44,80461.88,35.5,0.37544,0.00012,30.25089]
[1777917400991,38.43,80462.26,35.5,0.37547,0.00012,30.25175]
[1777917406026,38.43,80465.8,35.5,0.37589,0.00012,30.26367]
[1777917411061,38.42,80466.11,35.5,0.37591,0.00012,30.26426]
[1777917416097,38.41,80466.17,35.5,0.3759,0.00012,30.26397]
[1777917421132,38.41,80464.29,35.5,0.37565,0.00012,30.25689]
[1777917422780,38.41,80464.87,35.5,0.37571,0.00012,30.25884]
[1777917422904,38.41,80464.87,35.5,0.37571,0.00012,30.25884]
[1777917424286,38.41,80464.63,35.5,0.37568,0.00012,30.2579]
[1777917424413,38.41,80464.63,35.5,0.37568,0.00012,30.2579]
[1777917424514,38.4,80475.58,35.5,0.37703,0.00012,30.29593]
[1777917428586,38.4,80476.71,35.5,0.37716,0.00012,30.29951]
[1777917430329,38.4,80473.5,35.5,0.37675,0.00012,30.28812]
[1777917430363,38.4,80473.5,35.5,0.37675,0.00012,30.28812]
[1777917435060,38.39,80478.43,35.5,0.37734,0.00012,30.30467]
[1777917435138,38.39,80478.43,35.5,0.37734,0.00012,30.30467]
[1777917437346,38.39,80476.87,35.5,0.37713,0.00012,30.29902]
[1777917440269,38.38,80463.93,35.5,0.37551,0.00012,30.25338]
[1777917442641,38.38,80463.61,35.5,0.37547,0.00012,30.25216]
[1777917452353,38.37,80463.46,35.5,0.3754,0.00012,30.2474]
[1777917457388,38.37,80463.34,35.5,0.37537,0.00012,30.24655]
[1777917462431,38.36,80465.8,35.5,0.37566,0.00012,30.25484]
[1777917465889,38.36,80474.45,35.5,0.37672,0.00012,30.28472]
[1777917471486,38.35,80471.51,35.5,0.37633,0.00012,30.27384]
[1777917476521,38.35,80471.91,35.5,0.37636,0.00012,30.27474]
[1777917481159,38.34,80470.6,35.5,0.37618,0.00012,30.26978]
[1777917481701,38.34,80470.6,35.5,0.37618,0.00012,30.26978]
[1777917491626,38.33,80472.42,35.5,0.37636,0.00012,30.27507]
[1777917496663,38.32,80472.12,35.5,0.37631,0.00012,30.27354]
[1777917501699,38.32,80473.11,35.5,0.37641,0.00012,30.27652]
[1777917504720,38.31,80462.29,35.5,0.37505,0.00012,30.23825]
[1777917509755,38.31,80464.1,35.5,0.37526,0.00012,30.24423]
[1777917514790,38.31,80462.19,35.5,0.375,0.00012,30.23385]
[1777917519825,38.3,80461.47,35.5,0.37489,0.00012,30.23094]
[1777917525099,38.3,80460.17,35.5,0.37472,0.00012,30.22607]
[1777917525135,38.3,80460.17,35.5,0.37472,0.00012,30.22607]
[1777917526050,38.3,80459.46,35.5,0.37463,0.00012,30.22349]
[1777917526512,38.3,80459.46,35.5,0.37463,0.00012,30.22349]
[1777917533154,38.29,80453.0,35.5,0.37381,0.00012,30.20015]
[1777917533364,38.29,80453.0,35.5,0.37381,0.00012,30.20015]
[1777917541465,38.29,80448.97,35.5,0.3733,0.00012,30.18539]
[1777917541562,38.29,80448.97,35.5,0.3733,0.00012,30.18539]
[1777917541647,38.29,80448.97,35.5,0.3733,0.00012,30.18539]
[1777917541813,38.29,80447.5,35.5,0.37311,0.00012,30.18006]
[1777917542280,38.29,80447.5,35.5,0.37311,0.00012,30.18006]
[1777917542378,38.29,80437.3,35.5,0.37185,0.00012,30.1434]
[1777917544129,38.29,80437.3,35.5,0.37185,0.00012,30.1434]
[1777917544175,38.29,80425.5,35.5,0.37038,0.00012,30.10063]
[1777917546425,38.29,80425.72,35.5,0.37041,0.00012,30.10142]
[1777917546450,38.29,80425.72,35.5,0.37041,0.00012,30.10142]
[1777917546482,38.29,80425.72,35.5,0.37041,0.00012,30.10142]
[1777917546591,38.29,80425.72,35.5,0.37041,0.00012,30.10142]
[1777917546595,38.29,80425.72,35.5,0.37041,0.00012,30.10142]
[1777917546977,38.29,80430.1,35.5,0.37095,0.00012,30.11733]
[1777917547433,38.29,80430.1,35.5,0.37095,0.00012,30.11733]
[1777917547481,38.29,80438.91,35.5,0.37204,0.00012,30.14916]
[1777917551994,38.29,80443.72,35.5,0.37264,0.00012,30.16639]
[1777917554063,38.29,80434.33,35.5,0.37147,0.00012,30.1325]
[1777917559097,38.29,80432.79,35.5,0.37128,0.00012,30.12687]
[1777917559875,38.29,80432.79,35.5,0.37128,0.00012,30.12687]
[1777917560645,38.29,80432.79,35.5,0.37128,0.00012,30.12687]
[1777917561631,38.29,80431.52,35.5,0.37112,0.00012,30.12227]
[1777917561743,38.29,80431.52,35.5,0.37112,0.00012,30.12227]
[1777917561861,38.29,80429.23,35.5,0.37084,0.00012,30.11396]
[1777917563701,38.29,80429.23,35.5,0.37084,0.00012,30.11396]
[1777917567554,38.29,80422.38,35.5,0.36999,0.00012,30.08908]
[1777917569390,38.29,80419.58,35.5,0.36965,0.00012,30.07889]
[1777917569426,38.29,80408.8,35.5,0.36831,0.00012,30.03937]
[1777917571884,38.29,80408.42,35.5,0.36826,0.00012,30.03474]
[1777917571946,38.29,80408.42,35.5,0.36826,0.00012,30.03474]
[1777917577223,38.29,80412.89,35.5,0.36882,0.00012,30.05146]
[1777917578529,38.29,80412.89,35.5,0.36882,0.00012,30.05146]
[1777917578621,38.29,80412.89,35.5,0.36882,0.00012,30.05146]
[1777917578799,38.29,80412.89,35.5,0.36882,0.00012,30.05146]
[1777917578698,38.29,80410.63,35.5,0.36854,0.00012,30.04324]
[1777917578843,38.29,80410.63,35.5,0.36854,0.00012,30.04324]
[1777917578978,38.29,80410.63,35.5,0.36854,0.00012,30.04324]
[1777917579006,38.29,80410.63,35.5,0.36854,0.00012,30.04324]
[1777917579011,38.29,80410.63,35.5,0.36854,0.00012,30.04324]
[1777917579022,38.29,80410.63,35.5,0.36854,0.00012,30.04324]
[1777917579043,38.29,80410.63,35.5,0.36854,0.00012,30.04324]
[1777917579097,38.29,80410.63,35.5,0.36854,0.00012,30.04324]
[1777917579193,38.29,80410.63,35.5,0.36854,0.00012,30.04324]
[1777917579207,38.29,80410.63,35.5,0.36854,0.00012,30.04324]
[1777917580325,38.29,80402.89,35.5,0.36758,0.00012,30.01459]
[1777917580328,38.29,80392.5,35.5,0.3663,0.00012,29.97598]
[1777917581022,38.29,80392.5,35.5,0.3663,0.00012,29.97598]
[1777917581678,38.29,80392.5,35.5,0.3663,0.00012,29.97598]
[1777917581761,38.29,80392.5,35.5,0.3663,0.00012,29.97598]
[1777917582916,38.29,80394.47,35.5,0.36654,0.00012,29.98321]
[1777917583165,38.29,80394.47,35.5,0.36654,0.00012,29.98321]
[1777917583170,38.29,80394.47,35.5,0.36654,0.00012,29.98321]
[1777917583417,38.29,80394.47,35.5,0.36654,0.00012,29.98321]
[1777917585607,38.29,80393.27,35.5,0.36639,0.00012,29.97868]
[1777917585971,38.29,80390.55,35.5,0.36605,0.00012,29.96845]
[1777917585974,38.29,80390.55,35.5,0.36605,0.00012,29.96845]
[1777917586011,38.29,80390.55,35.5,0.36605,0.00012,29.96845]
[1777917586014,38.29,80390.55,35.5,0.36605,0.00012,29.96845]
[1777917589308,38.29,80382.15,35.5,0.36501,0.00012,29.9369]
[1777917593253,38.29,80380.79,35.5,0.36484,0.00012,29.93176]
[1777917593586,38.29,80380.79,35.5,0.36484,0.00012,29.93176]
[1777917593628,38.29,80380.79,35.5,0.36484,0.00012,29.93176]
[1777917593845,38.29,80374.09,35.5,0.36402,0.00012,29.90646]
[1777917593903,38.29,80374.09,35.5,0.36402,0.00012,29.90646]
[1777917594266,38.29,80374.09,35.5,0.36402,0.00012,29.90646]
[1777917594302,38.29,80374.09,35.5,0.36402,0.00012,29.90646]
[1777917594344,38.29,80374.09,35.5,0.36402,0.00012,29.90646]
[1777917594696,38.29,80374.09,35.5,0.36402,0.00012,29.90646]
[1777917594764,38.29,80354.82,35.5,0.36164,0.00012,29.83291]
[1777917594995,38.29,80354.82,35.5,0.36164,0.00012,29.83291]
[1777917595735,38.29,80354.82,35.5,0.36164,0.00012,29.83291]
[1777917595783,38.29,80354.82,35.5,0.36164,0.00012,29.83291]
[1777917596466,38.29,80354.82,35.5,0.36164,0.00012,29.83291]
[1777917596683,38.29,80354.82,35.5,0.36164,0.00012,29.83291]
[1777917596699,38.29,80354.82,35.5,0.36164,0.00012,29.83291]
[1777917597153,38.28,80348.31,35.5,0.3608,0.00012,29.80682]
[1777917597475,38.28,80348.31,35.5,0.3608,0.00012,29.80682]
[1777917598457,38.27,80348.04,35.5,0.36074,0.00012,29.80503]
[1777917598846,38.26,80345.42,35.5,0.3604,0.00012,29.79415]
[1777917599038,38.26,80345.42,35.5,0.3604,0.00012,29.79415]
[1777917599291,38.26,80345.42,35.5,0.3604,0.00012,29.79415]
[1777917600751,38.26,80345.62,35.5,0.36042,0.00012,29.79485]
[1777917600773,38.26,80345.62,35.5,0.36042,0.00012,29.79485]
[1777917600947,38.26,80347.78,35.5,0.36068,0.00012,29.80313]
[1777917601047,38.26,80347.78,35.5,0.36068,0.00012,29.80313]
[1777917601117,38.26,80347.78,35.5,0.36068,0.00012,29.80313]
[1777917601226,38.26,80347.78,35.5,0.36068,0.00012,29.80313]
[1777917601407,38.26,80347.78,35.5,0.36068,0.00012,29.80313]
[1777917601781,38.26,80347.78,35.5,0.36068,0.00012,29.80313]
[1777917601795,38.26,80347.78,35.5,0.36068,0.00012,29.80313]
[1777917601455,38.26,80364.35,35.5,0.36272,0.00012,29.86671]
[1777917602318,38.26,80364.35,35.5,0.36272,0.00012,29.86671]
[1777917602907,38.25,80370.47,35.5,0.36345,0.00012,29.88925]
[1777917602973,38.25,80370.47,35.5,0.36345,0.00012,29.88925]
[1777917603156,38.25,80370.47,35.5,0.36345,0.00012,29.88925]
[1777917603293,38.25,80370.47,35.5,0.36345,0.00012,29.88925]
[1777917604941,38.25,80365.15,35.5,0.36279,0.00012,29.86889]
[1777917605026,38.25,80365.15,35.5,0.36279,0.00012,29.86889]
[1777917605038,38.25,80365.15,35.5,0.36279,0.00012,29.86889]
[1777917605879,38.25,80364.63,35.5,0.36272,0.00012,29.86678]
[1777917605971,38.25,80364.63,35.5,0.36272,0.00012,29.86678]
[1777917606248,38.25,80364.63,35.5,0.36272,0.00012,29.86678]
[1777917606269,38.25,80364.63,35.5,0.36272,0.00012,29.86678]
[1777917606451,38.25,80373.92,35.5,0.36386,0.00012,29.90191]
[1777917609318,38.25,80377.33,35.5,0.36427,0.00012,29.9146]
[1777917609457,38.25,80378.01,35.5,0.36435,0.00012,29.91704]
[1777917613485,38.25,80387.8,35.5,0.36556,0.00012,29.95393]
[1777917614858,38.25,80392.13,35.5,0.36609,0.00012,29.97014]
[1777917614908,38.25,80392.13,35.5,0.36609,0.00012,29.97014]
[1777917617082,38.25,80394.3,35.5,0.36636,0.00012,29.97818]
[1777917617385,38.25,80394.3,35.5,0.36636,0.00012,29.97818]
[1777917617534,38.25,80394.3,35.5,0.36636,0.00012,29.97818]
[1777917617627,38.25,80394.3,35.5,0.36636,0.00012,29.97818]
[1777917617636,38.25,80394.3,35.5,0.36636,0.00012,29.97818]
[1777917617790,38.25,80394.3,35.5,0.36636,0.00012,29.97818]
[1777917617769,38.24,80378.52,35.5,0.36441,0.00012,29.91888]
[1777917619696,38.24,80378.52,35.5,0.3644,0.00012,29.91871]
[1777917619751,38.24,80362.43,35.5,0.36241,0.00012,29.85741]
[1777917621017,38.24,80362.43,35.5,0.36241,0.00012,29.8573]
[1777917621204,38.24,80362.43,35.5,0.36241,0.00012,29.8573]
[1777917621268,38.24,80362.43,35.5,0.36241,0.00012,29.8573]
[1777917623301,38.24,80361.07,35.5,0.36224,0.00012,29.852]
[1777917623477,38.24,80361.07,35.5,0.36224,0.00012,29.852]
[1777917624402,38.24,80354.73,35.5,0.36145,0.00012,29.82746]
[1777917628358,38.23,80351.79,35.5,0.36105,0.00012,29.81506]
[1777917628408,38.23,80351.79,35.5,0.36105,0.00012,29.81506]
[1777917630321,38.22,80350.75,35.5,0.36089,0.00012,29.81022]
[1777917630374,38.22,80350.75,35.5,0.36089,0.00012,29.81022]
[1777917630374,38.22,80350.75,35.5,0.36089,0.00012,29.81022]
[1777917630446,38.22,80350.75,35.5,0.36089,0.00012,29.81022]
[1777917630537,38.22,80350.75,35.5,0.36089,0.00012,29.81022]
[1777917630567,38.22,80350.75,35.5,0.36089,0.00012,29.81022]
[1777917630625,38.22,80350.75,35.5,0.36089,0.00012,29.81022]
[1777917630649,38.22,80350.75,35.5,0.36089,0.00012,29.81022]
[1777917630681,38.22,80350.75,35.5,0.36089,0.00012,29.81022]
[1777917630745,38.22,80328.75,35.5,0.35819,0.00012,29.72464]
[1777917630909,38.22,80328.75,35.5,0.35819,0.00012,29.72464]
[1777917631032,38.22,80328.75,35.5,0.35819,0.00012,29.72464]
[1777917631043,38.22,80328.75,35.5,0.35819,0.00012,29.72464]
[1777917631355,38.22,80328.75,35.5,0.35819,0.00012,29.72464]
[1777917631459,38.22,80328.75,35.5,0.35819,0.00012,29.72464]
[1777917631656,38.22,80328.75,35.5,0.35819,0.00012,29.72464]
[1777917631753,38.22,80328.75,35.5,0.35819,0.00012,29.72464]
[1777917631799,38.22,80328.75,35.5,0.35819,0.00012,29.72464]
[1777917631821,38.22,80313.39,35.5,0.35628,0.00012,29.66057]
[1777917631919,38.22,80313.39,35.5,0.35628,0.00012,29.66057]
[1777917631927,38.22,80313.39,35.5,0.35628,0.00012,29.66057]
[1777917632254,38.22,80313.39,35.5,0.35628,0.00012,29.66057]
[1777917632288,38.22,80313.39,35.5,0.35628,0.00012,29.66057]
[1777917632699,38.22,80313.39,35.5,0.35628,0.00012,29.66057]
[1777917632703,38.22,80313.39,35.5,0.35628,0.00012,29.66057]
[1777917632800,38.22,80298.42,35.5,0.35445,0.00012,29.60093]
[1777917632900,38.22,80298.42,35.5,0.35445,0.00012,29.60093]
[1777917632976,38.22,80298.42,35.5,0.35445,0.00012,29.60093]
[1777917633022,38.22,80298.42,35.5,0.35445,0.00012,29.60093]
[1777917633026,38.22,80298.42,35.5,0.35445,0.00012,29.60093]
[1777917633180,38.22,80298.42,35.5,0.35445,0.00012,29.60093]
[1777917634128,38.21,80298.44,35.5,0.35441,0.00012,29.5997]
[1777917634301,38.21,80298.44,35.5,0.35441,0.00012,29.5997]
[1777917637247,38.19,80296.46,35.5,0.35408,0.00012,29.58933]
[1777917641472,38.17,80290.05,35.5,0.35321,0.00012,29.56091]
[1777917643699,38.15,80301.07,35.5,0.3545,0.00012,29.6034]
[1777917644706,38.14,80306.46,35.5,0.35513,0.00012,29.62415]
[1777917648734,38.13,80309.41,35.5,0.35545,0.00012,29.63469]
[1777917650737,38.13,80309.86,35.5,0.3555,0.00012,29.63638]
[1777917656790,38.13,80308.5,35.5,0.35531,0.00012,29.63026]
[1777917657352,38.13,80308.5,35.5,0.35531,0.00012,29.63026]
[1777917657498,38.13,80308.5,35.5,0.35531,0.00012,29.63026]
[1777917659202,38.12,80299.48,35.5,0.3542,0.00012,29.59394]
[1777917660439,38.12,80291.55,35.5,0.35322,0.00012,29.56192]
[1777917660919,38.12,80285.97,35.5,0.35254,0.00012,29.53929]
[1777917661327,38.12,80285.97,35.5,0.35254,0.00012,29.53929]
[1777917662021,38.12,80285.55,35.5,0.35249,0.00012,29.53755]
[1777917662120,38.12,80285.55,35.5,0.35249,0.00012,29.53755]
[1777917662713,38.12,80285.55,35.5,0.35249,0.00012,29.53755]
[1777917663097,38.12,80289.44,35.5,0.35296,0.00012,29.55327]
[1777917663140,38.12,80289.44,35.5,0.35296,0.00012,29.55327]
[1777917663513,38.12,80289.44,35.5,0.35296,0.00012,29.55327]
[1777917668413,38.12,80282.82,35.5,0.35215,0.00012,29.52625]
[1777917668481,38.12,80282.82,35.5,0.35215,0.00012,29.52625]
[1777917668594,38.12,80282.82,35.5,0.35215,0.00012,29.52625]
[1777917668952,38.12,80283.51,35.5,0.35223,0.00012,29.52903]
[1777917668989,38.12,80283.51,35.5,0.35223,0.00012,29.52903]
[1777917669119,38.12,80283.51,35.5,0.35223,0.00012,29.52903]
[1777917669414,38.12,80283.51,35.5,0.35223,0.00012,29.52903]
[1777917669462,38.12,80283.51,35.5,0.35223,0.00012,29.52903]
[1777917669539,38.12,80283.51,35.5,0.35223,0.00012,29.52903]
[1777917669587,38.12,80283.51,35.5,0.35223,0.00012,29.52903]
[1777917669691,38.12,80283.51,35.5,0.35223,0.00012,29.52903]
[1777917669880,38.11,80260.38,35.5,0.34934,0.00012,29.43235]
[1777917669967,38.11,80260.38,35.5,0.34934,0.00012,29.43235]
[1777917670015,38.11,80260.38,35.5,0.34934,0.00012,29.43235]
[1777917670548,38.11,80260.38,35.5,0.34934,0.00012,29.43235]
[1777917670665,38.11,80260.38,35.5,0.34934,0.00012,29.43235]
[1777917670888,38.1,80249.08,35.5,0.34795,0.00012,29.38541]
[1777917671769,38.1,80249.08,35.5,0.34795,0.00012,29.38541]
[1777917671896,38.1,80237.57,35.5,0.34654,0.00012,29.33728]
[1777917672509,38.1,80237.57,35.5,0.34654,0.00012,29.33728]
[1777917672791,38.1,80237.57,35.5,0.34654,0.00012,29.33728]
[1777917672796,38.1,80237.57,35.5,0.34654,0.00012,29.33728]
[1777917672969,38.1,80229.58,35.5,0.34557,0.00012,29.30367]
[1777917673356,38.1,80229.58,35.5,0.34557,0.00012,29.30367]
[1777917673579,38.1,80229.58,35.5,0.34557,0.00012,29.30367]
[1777917673621,38.1,80229.58,35.5,0.34557,0.00012,29.30367]
[1777917673808,38.1,80229.58,35.5,0.34557,0.00012,29.30367]
[1777917673875,38.1,80229.58,35.5,0.34557,0.00012,29.30367]
[1777917673977,38.1,80232.59,35.5,0.34592,0.00012,29.31591]
[1777917674320,38.1,80232.59,35.5,0.34592,0.00012,29.31591]
[1777917674377,38.1,80232.59,35.5,0.34592,0.00012,29.31591]
[1777917674557,38.1,80232.59,35.5,0.34592,0.00012,29.31591]
[1777917674916,38.1,80241.54,35.5,0.34701,0.00012,29.35336]
[1777917675673,38.1,80241.54,35.5,0.34701,0.00012,29.35336]
[1777917676066,38.1,80247.41,35.5,0.34773,0.00012,29.37777]
[1777917676094,38.1,80247.41,35.5,0.34773,0.00012,29.37777]
[1777917676348,38.1,80247.41,35.5,0.34773,0.00012,29.37777]
[1777917676403,38.1,80247.41,35.5,0.34773,0.00012,29.37777]
[1777917676439,38.1,80247.41,35.5,0.34773,0.00012,29.37777]
[1777917676535,38.1,80246.67,35.5,0.34764,0.00012,29.37469]
[1777917677395,38.1,80246.67,35.5,0.34764,0.00012,29.37469]
[1777917677610,38.1,80256.96,35.5,0.34889,0.00012,29.41726]
[1777917677929,38.1,80256.96,35.5,0.34889,0.00012,29.41726]
[1777917678099,38.1,80256.96,35.5,0.34889,0.00012,29.41726]
[1777917678846,38.1,80256.96,35.5,0.34889,0.00012,29.41726]
[1777917678951,38.09,80258.51,35.5,0.34905,0.00012,29.42296]
[1777917680547,38.09,80264.31,35.5,0.34976,0.00012,29.44679]
[1777917680647,38.09,80274.24,35.5,0.35097,0.00012,29.48744]
[1777917680977,38.09,80274.24,35.5,0.35097,0.00012,29.48744]
[1777917684233,38.09,80271.35,35.5,0.35061,0.00012,29.47531]
[1777917686444,38.09,80273.23,35.5,0.35083,0.00012,29.48288]
[1777917688048,38.09,80277.35,35.5,0.35134,0.00012,29.49976]
[1777917692538,38.09,80282.32,35.5,0.35193,0.00012,29.51671]
[1777917692567,38.09,80282.32,35.5,0.35193,0.00012,29.51671]
[1777917692597,38.09,80282.32,35.5,0.35193,0.00012,29.51671]
[1777917692610,38.09,80282.32,35.5,0.35193,0.00012,29.51671]
[1777917692724,38.09,80282.32,35.5,0.35193,0.00012,29.51671]
[1777917693172,38.09,80283.43,35.5,0.35207,0.00012,29.5212]
[1777917693181,38.09,80283.43,35.5,0.35207,0.00012,29.5212]
[1777917694499,38.09,80286.67,35.5,0.35246,0.00012,29.53437]
[1777917694567,38.09,80286.67,35.5,0.35246,0.00012,29.53437]
[1777917694605,38.09,80286.67,35.5,0.35246,0.00012,29.53437]
[1777917694853,38.09,80286.67,35.5,0.35246,0.00012,29.53437]
[1777917694931,38.09,80295.59,35.5,0.35355,0.00012,29.57043]
[1777917695272,38.09,80295.59,35.5,0.35355,0.00012,29.57043]
[1777917695813,38.09,80295.59,35.5,0.35355,0.00012,29.57043]
[1777917695823,38.09,80302.78,35.5,0.35444,0.00012,29.59951]
[1777917696067,38.09,80302.78,35.5,0.35444,0.00012,29.59951]
[1777917696180,38.09,80302.78,35.5,0.35444,0.00012,29.59951]
[1777917696594,38.09,80302.78,35.5,0.35444,0.00012,29.59951]
[1777917698810,38.09,80307.53,35.5,0.35503,0.00012,29.61867]
[1777917699342,38.09,80307.2,35.5,0.35499,0.00012,29.61751]
[1777917699774,38.09,80307.2,35.5,0.35499,0.00012,29.61751]
[1777917699811,38.09,80307.2,35.5,0.35499,0.00012,29.61751]
[1777917699855,38.09,80307.46,35.5,0.35503,0.00012,29.61862]
[1777917700505,38.09,80307.46,35.5,0.35503,0.00012,29.61862]
[1777917700629,38.09,80307.46,35.5,0.35503,0.00012,29.61862]
[1777917701932,38.09,80298.6,35.5,0.35394,0.00012,29.58303]
[1777917703576,38.09,80298.6,35.5,0.35394,0.00012,29.58303]
[1777917704879,38.09,80297.06,35.5,0.35375,0.00012,29.57669]
[1777917706940,38.09,80296.06,35.5,0.35362,0.00012,29.57261]
[1777917707378,38.09,80291.53,35.5,0.35306,0.00012,29.55426]
[1777917711262,38.09,80300.85,35.5,0.3542,0.00012,29.5917]
[1777917712532,38.09,80293.26,35.5,0.35327,0.00012,29.56106]
[1777917716877,38.09,80290.77,35.5,0.35296,0.00012,29.55079]
[1777917716928,38.09,80290.77,35.5,0.35296,0.00012,29.55079]
[1777917719460,38.09,80295.09,35.5,0.35349,0.00012,29.5683]
[1777917721366,38.09,80302.69,35.5,0.35443,0.00012,29.59908]
[1777917722820,38.09,80304.86,35.5,0.3547,0.00012,29.60786]
[1777917722844,38.09,80304.86,35.5,0.3547,0.00012,29.60786]
[1777917722873,38.09,80304.86,35.5,0.3547,0.00012,29.60786]
[1777917722949,38.09,80304.86,35.5,0.3547,0.00012,29.60786]
[1777917722961,38.09,80304.86,35.5,0.3547,0.00012,29.60786]
[1777917723643,38.09,80304.0,35.5,0.35459,0.00012,29.60445]
[1777917724235,38.09,80298.99,35.5,0.35398,0.00012,29.58437]
[1777917730305,38.09,80303.0,35.5,0.35449,0.00012,29.60091]
[1777917735341,38.09,80304.41,35.5,0.35467,0.00012,29.60687]
[1777917738474,38.1,80304.52,35.5,0.35469,0.00012,29.60743]
[1777917739141,38.1,80303.15,35.5,0.35452,0.00012,29.60199]
[1777917739144,38.1,80303.15,35.5,0.35452,0.00012,29.60199]
[1777917739154,38.1,80303.15,35.5,0.35452,0.00012,29.60199]
[1777917739180,38.1,80303.15,35.5,0.35452,0.00012,29.60199]
[1777917739191,38.1,80303.15,35.5,0.35452,0.00012,29.60199]
[1777917739197,38.1,80303.15,35.5,0.35452,0.00012,29.60199]
[1777917739328,38.1,80303.15,35.5,0.35452,0.00012,29.60199]
[1777917739456,38.1,80303.15,35.5,0.35452,0.00012,29.60199]
[1777917739457,38.1,80303.15,35.5,0.35452,0.00012,29.60199]
[1777917739579,38.1,80303.15,35.5,0.35452,0.00012,29.60199]
[1777917739582,38.1,80303.15,35.5,0.35452,0.00012,29.60199]
[1777917740111,38.1,80296.02,35.5,0.35365,0.00012,29.57334]
[1777917740889,38.1,80296.02,35.5,0.35365,0.00012,29.57334]
[1777917740892,38.1,80296.02,35.5,0.35365,0.00012,29.57334]
[1777917742578,38.1,80297.43,35.5,0.35382,0.00012,29.57908]
[1777917742624,38.1,80297.43,35.5,0.35382,0.00012,29.57908]
[1777917743012,38.1,80298.4,35.5,0.35395,0.00012,29.58315]
[1777917744618,38.1,80298.4,35.5,0.35395,0.00012,29.58315]
[1777917745364,38.1,80298.92,35.5,0.35401,0.00012,29.58522]
[1777917750446,38.1,80299.6,35.5,0.35408,0.00012,29.58763]
[1777917751663,38.1,80299.6,35.5,0.35408,0.00012,29.58763]
[1777917751727,38.1,80299.6,35.5,0.35408,0.00012,29.58763]
[1777917751832,38.1,80299.6,35.5,0.35408,0.00012,29.58763]
[1777917751868,38.09,80298.09,35.5,0.35388,0.00012,29.57811]
[1777917753301,38.09,80298.09,35.5,0.35388,0.00012,29.57811]
[1777917753912,38.09,80298.09,35.5,0.35388,0.00012,29.57811]
[1777917756488,38.1,80311.54,35.5,0.35554,0.00012,29.6324]
[1777917759790,38.1,80310.72,35.5,0.35545,0.00012,29.62926]
[1777917760527,38.1,80312.29,35.5,0.35564,0.00012,29.63565]
[1777917761430,38.1,80314.95,35.5,0.35597,0.00012,29.64625]
[1777917761431,38.1,80314.95,35.5,0.35597,0.00012,29.64625]
[1777917761556,38.1,80314.95,35.5,0.35597,0.00012,29.64625]
[1777917761648,38.1,80314.95,35.5,0.35597,0.00012,29.64625]
[1777917763605,38.1,80317.1,35.5,0.35624,0.00012,29.65492]
[1777917763900,38.1,80317.1,35.5,0.35624,0.00012,29.65492]
[1777917763972,38.1,80325.61,35.5,0.35729,0.00012,29.68874]
[1777917764356,38.1,80325.61,35.5,0.35729,0.00012,29.68874]
[1777917764401,38.1,80325.61,35.5,0.35729,0.00012,29.68874]
[1777917764591,38.1,80325.61,35.5,0.35729,0.00012,29.68874]
[1777917764613,38.1,80325.61,35.5,0.35729,0.00012,29.68874]
[1777917764620,38.1,80325.61,35.5,0.35729,0.00012,29.68874]
[1777917764696,38.1,80325.61,35.5,0.35729,0.00012,29.68874]
[1777917764885,38.1,80325.61,35.5,0.35729,0.00012,29.68874]
[1777917765994,38.1,80348.06,35.5,0.36006,0.00012,29.77678]
[1777917768951,38.1,80361.21,35.5,0.36168,0.00012,29.8276]
[1777917775271,38.1,80363.09,35.5,0.3619,0.00012,29.83449]
[1777917779047,38.09,80359.19,35.5,0.3614,0.00012,29.81909]
[1777917781464,38.09,80361.01,35.5,0.36162,0.00012,29.82598]
[1777917783491,38.09,80362.7,35.5,0.36183,0.00012,29.83235]
[1777917784585,38.09,80368.66,35.5,0.36256,0.00012,29.85518]
[1777917785262,38.09,80371.08,35.5,0.36286,0.00012,29.86436]
[1777917790944,38.09,80370.13,35.5,0.36272,0.00012,29.86026]
[1777917790977,38.09,80370.13,35.5,0.36272,0.00012,29.86026]
[1777917791043,38.09,80370.13,35.5,0.36272,0.00012,29.86026]
[1777917791062,38.09,80370.13,35.5,0.36272,0.00012,29.86026]
[1777917791195,38.08,80365.98,35.5,0.36221,0.00012,29.84425]
[1777917791334,38.08,80365.98,35.5,0.36221,0.00012,29.84425]
[1777917791409,38.08,80365.98,35.5,0.36221,0.00012,29.84425]
[1777917791623,38.08,80365.98,35.5,0.36221,0.00012,29.84425]
[1777917791859,38.08,80378.47,35.5,0.36375,0.00012,29.89194]
[1777917793583,38.08,80378.74,35.5,0.36378,0.00012,29.89289]
[1777917793610,38.08,80378.74,35.5,0.36378,0.00012,29.89289]
[1777917793655,38.08,80378.74,35.5,0.36378,0.00012,29.89289]
[1777917793675,38.08,80378.74,35.5,0.36378,0.00012,29.89289]
[1777917793720,38.08,80378.74,35.5,0.36378,0.00012,29.89289]
[1777917793744,38.08,80378.74,35.5,0.36378,0.00012,29.89289]
[1777917793767,38.08,80378.74,35.5,0.36378,0.00012,29.89289]
[1777917794001,38.08,80378.74,35.5,0.36378,0.00012,29.89289]
[1777917794055,38.08,80378.74,35.5,0.36378,0.00012,29.89289]
[1777917794071,38.08,80384.19,35.5,0.36445,0.00012,29.91348]
[1777917794136,38.08,80384.19,35.5,0.36445,0.00012,29.91348]
[1777917794160,38.08,80384.19,35.5,0.36445,0.00012,29.91348]
[1777917794771,38.08,80384.19,35.5,0.36445,0.00012,29.91348]
[1777917794825,38.08,80393.51,35.5,0.36561,0.00012,29.94886]
[1777917795142,38.08,80393.51,35.5,0.36561,0.00012,29.94886]
[1777917795467,38.08,80393.51,35.5,0.36561,0.00012,29.94886]
[1777917795732,38.08,80393.51,35.5,0.36561,0.00012,29.94886]
[1777917796394,38.09,80394.63,35.5,0.36575,0.00012,29.9532]
[1777917796397,38.09,80394.63,35.5,0.36575,0.00012,29.9532]
[1777917796645,38.09,80394.63,35.5,0.36575,0.00012,29.9532]
[1777917798042,38.09,80391.18,35.5,0.36533,0.00012,29.94035]
[1777917799077,38.09,80393.86,35.5,0.36567,0.00012,29.95057]
[1777917799115,38.09,80393.86,35.5,0.36567,0.00012,29.95071]
[1777917799799,38.09,80394.16,35.5,0.36571,0.00012,29.95186]
[1777917801076,38.09,80394.16,35.5,0.36571,0.00012,29.95186]
[1777917810878,38.09,80397.47,35.5,0.36612,0.00012,29.96431]
[1777917814534,38.09,80396.15,35.5,0.36594,0.00012,29.95604]
[1777917816536,38.09,80393.14,35.5,0.36557,0.00012,29.94473]
[1777917817266,38.09,80392.1,35.5,0.36544,0.00012,29.94084]
[1777917817366,38.09,80392.1,35.5,0.36544,0.00012,29.94084]
[1777917817368,38.09,80392.1,35.5,0.36544,0.00012,29.94084]
[1777917818642,38.09,80394.15,35.5,0.3657,0.00012,29.94856]
[1777917819291,38.09,80390.74,35.5,0.36527,0.00012,29.93571]
[1777917820160,38.09,80388.45,35.5,0.36499,0.00012,29.92706]
[1777917822114,38.09,80388.29,35.5,0.36497,0.00012,29.92647]
[1777917822356,38.09,80392.41,35.5,0.36548,0.00012,29.94202]
[1777917827998,38.09,80400.04,35.5,0.36643,0.00012,29.9708]
[1777917831564,38.09,80395.7,35.5,0.3659,0.00012,29.95456]
[1777917831604,38.09,80395.7,35.5,0.3659,0.00012,29.95456]
[1777917831637,38.09,80395.7,35.5,0.3659,0.00012,29.95456]
[1777917831693,38.09,80395.7,35.5,0.3659,0.00012,29.95456]
[1777917831845,38.09,80395.7,35.5,0.3659,0.00012,29.95456]
[1777917832901,38.09,80396.78,35.5,0.36603,0.00012,29.95864]
[1777917833413,38.09,80396.72,35.5,0.36602,0.00012,29.9584]
[1777917834070,38.09,80396.72,35.5,0.36602,0.00012,29.9584]
[1777917838644,38.09,80389.91,35.5,0.36518,0.00012,29.93275]
[1777917838850,38.09,80389.91,35.5,0.36518,0.00012,29.93275]
[1777917842642,38.09,80392.14,35.5,0.36545,0.00012,29.94116]
[1777917842645,38.09,80392.14,35.5,0.36545,0.00012,29.94116]
[1777917843942,38.09,80389.93,35.5,0.36518,0.00012,29.93282]
[1777917845409,38.09,80385.26,35.5,0.3646,0.00012,29.91519]
[1777917846403,38.09,80386.51,35.5,0.36476,0.00012,29.91994]
[1777917846610,38.09,80386.51,35.5,0.36476,0.00012,29.91994]
[1777917847087,38.09,80386.51,35.5,0.36476,0.00012,29.91994]
[1777917847383,38.09,80385.47,35.5,0.36463,0.00012,29.91602]
[1777917847405,38.09,80385.47,35.5,0.36463,0.00012,29.91602]
[1777917847428,38.09,80385.47,35.5,0.36463,0.00012,29.91602]
[1777917847494,38.09,80385.47,35.5,0.36463,0.00012,29.91602]
[1777917847621,38.09,80385.47,35.5,0.36463,0.00012,29.91602]
[1777917847869,38.09,80385.47,35.5,0.36463,0.00012,29.91602]
[1777917848137,38.09,80383.91,35.5,0.36444,0.00012,29.91013]
[1777917849142,38.09,80383.91,35.5,0.36444,0.00012,29.91013]
[1777917852948,38.09,80372.16,35.5,0.36297,0.00012,29.86499]
[1777917854692,38.09,80372.83,35.5,0.36305,0.00012,29.86745]
[1777917857363,38.08,80374.29,35.5,0.36322,0.00012,29.87275]
[1777917857901,38.08,80374.29,35.5,0.36322,0.00012,29.87275]
[1777917858974,38.08,80374.72,35.5,0.36326,0.00012,29.87419]
[1777917861662,38.08,80372.62,35.5,0.363,0.00012,29.86597]
[1777917861732,38.08,80372.62,35.5,0.363,0.00012,29.86597]
[1777917865257,38.08,80360.62,35.5,0.3615,0.00012,29.81944]
[1777917868807,38.08,80359.81,35.5,0.36139,0.00012,29.81619]
[1777917868835,38.08,80359.81,35.5,0.36139,0.00012,29.81619]
[1777917868927,38.08,80359.81,35.5,0.36139,0.00012,29.81619]
[1777917868973,38.08,80359.81,35.5,0.36139,0.00012,29.81619]
[1777917869045,38.08,80359.81,35.5,0.36139,0.00012,29.81619]
[1777917869077,38.08,80359.81,35.5,0.36139,0.00012,29.81619]
[1777917869467,38.07,80361.0,35.5,0.36154,0.00012,29.82065]
[1777917869593,38.07,80361.0,35.5,0.36154,0.00012,29.82065]
[1777917869920,38.07,80370.09,35.5,0.36266,0.00012,29.85555]
[1777917870278,38.07,80370.09,35.5,0.36266,0.00012,29.85555]
[1777917870367,38.07,80370.09,35.5,0.36266,0.00012,29.85555]
[1777917870398,38.07,80370.09,35.5,0.36266,0.00012,29.85555]
[1777917870473,38.07,80390.33,35.5,0.36517,0.00012,29.93255]
[1777917872306,38.07,80392.87,35.5,0.36546,0.00012,29.93863]
[1777917874229,38.07,80393.58,35.5,0.36554,0.00012,29.94118]
[1777917880115,38.06,80393.99,35.5,0.36557,0.00012,29.94205]
[1777917886407,38.05,80387.58,35.5,0.36473,0.00012,29.9168]
[1777917889069,38.05,80387.78,35.5,0.36476,0.00012,29.91743]
[1777917890176,38.05,80387.57,35.5,0.36472,0.00012,29.91639]
[1777917890435,38.05,80387.93,35.5,0.36476,0.00012,29.91764]
[1777917894407,38.05,80387.78,35.5,0.36474,0.00012,29.91713]
[1777917895125,38.05,80387.78,35.5,0.36474,0.00012,29.91713]
[1777917900505,38.05,80387.66,35.5,0.36473,0.00012,29.91681]
[1777917905540,38.05,80389.83,35.5,0.36501,0.00012,29.92512]
[1777917906280,38.05,80389.83,35.5,0.36501,0.00012,29.92512]
[1777917906413,38.05,80389.83,35.5,0.36501,0.00012,29.92512]
[1777917906457,38.05,80389.83,35.5,0.36501,0.00012,29.92512]
[1777917906554,38.05,80389.83,35.5,0.36501,0.00012,29.92512]
[1777917906606,38.05,80389.83,35.5,0.36501,0.00012,29.92512]
[1777917906652,38.05,80389.83,35.5,0.36501,0.00012,29.92512]
[1777917906690,38.05,80389.83,35.5,0.36501,0.00012,29.92512]
[1777917906708,38.05,80389.83,35.5,0.36501,0.00012,29.92512]
[1777917906810,38.05,80383.12,35.5,0.36417,0.00012,29.89953]
[1777917908563,38.05,80371.58,35.5,0.36273,0.00012,29.85536]
[1777917913650,38.05,80368.75,35.5,0.36237,0.00012,29.84409]
[1777917919640,38.04,80368.77,35.5,0.36236,0.00012,29.84372]
[1777917923830,38.04,80366.32,35.5,0.36204,0.00012,29.83408]
[1777917929573,38.04,80364.91,35.5,0.36186,0.00012,29.82825]
[1777917934703,38.03,80364.36,35.5,0.36176,0.00012,29.82252]
[1777917937590,38.03,80363.27,35.5,0.36162,0.00012,29.81807]
[1777917937657,38.03,80363.27,35.5,0.36162,0.00012,29.81807]
[1777917938674,38.03,80362.23,35.5,0.36149,0.00012,29.81405]
[1777917938885,38.03,80362.23,35.5,0.36149,0.00012,29.81405]
[1777917938977,38.03,80362.23,35.5,0.36149,0.00012,29.81405]
[1777917939240,38.03,80362.23,35.5,0.36149,0.00012,29.81405]
[1777917939083,38.03,80353.02,35.5,0.36035,0.00012,29.77824]
[1777917939434,38.03,80353.02,35.5,0.36035,0.00012,29.77824]
[1777917939486,38.03,80353.02,35.5,0.36035,0.00012,29.77824]
[1777917939511,38.03,80353.02,35.5,0.36035,0.00012,29.77824]
[1777917939604,38.03,80353.02,35.5,0.36035,0.00012,29.77824]
[1777917940081,38.03,80337.17,35.5,0.35839,0.00012,29.71618]
[1777917941241,38.03,80337.17,35.5,0.35839,0.00012,29.71618]
[1777917943331,38.03,80331.09,35.5,0.35763,0.00012,29.69219]
[1777917948783,38.03,80334.74,35.5,0.35808,0.00012,29.70657]
[1777917948783,38.03,80334.74,35.5,0.35808,0.00012,29.70657]
[1777917949813,38.03,80338.01,35.5,0.35849,0.00012,29.71943]
[1777917950682,38.03,80336.58,35.5,0.35831,0.00012,29.71379]
[1777917950689,38.03,80336.58,35.5,0.35831,0.00012,29.71379]
[1777917950857,38.03,80336.58,35.5,0.35831,0.00012,29.71378]
[1777917955892,38.03,80336.7,35.5,0.35833,0.00012,29.71433]
[1777917960927,38.03,80335.18,35.5,0.35814,0.00012,29.70841]
[1777917961385,38.03,80335.18,35.5,0.35814,0.00012,29.70841]
[1777917961934,38.03,80336.77,35.5,0.35834,0.00012,29.71465]
[1777917963178,38.03,80336.77,35.5,0.35834,0.00012,29.71465]
[1777917963282,38.03,80336.77,35.5,0.35834,0.00012,29.71465]
[1777917963291,38.03,80336.77,35.5,0.35834,0.00012,29.71465]
[1777917963327,38.03,80334.51,35.5,0.35806,0.00012,29.70572]
[1777917963354,38.03,80334.51,35.5,0.35806,0.00012,29.70572]
[1777917963464,38.03,80334.51,35.5,0.35806,0.00012,29.70572]
[1777917963522,38.03,80334.51,35.5,0.35806,0.00012,29.70572]
[1777917963603,38.03,80334.51,35.5,0.35806,0.00012,29.70572]
[1777917963731,38.03,80334.51,35.5,0.35806,0.00012,29.70572]
[1777917964263,38.03,80334.51,35.5,0.35806,0.00012,29.70572]
[1777917963948,38.03,80334.58,35.5,0.35807,0.00012,29.70601]
[1777917964503,38.03,80334.58,35.5,0.35807,0.00012,29.70601]
[1777917964664,38.03,80334.58,35.5,0.35807,0.00012,29.70601]
[1777917966442,38.03,80342.61,35.5,0.35906,0.00012,29.73757]
[1777917967900,38.03,80342.11,35.5,0.359,0.00012,29.7356]
[1777917970861,38.03,80342.56,35.5,0.35905,0.00012,29.73735]
[1777917971008,38.03,80342.56,35.5,0.35905,0.00012,29.73735]
[1777917975538,38.03,80340.03,35.5,0.35874,0.00012,29.72743]
[1777917975567,38.03,80340.03,35.5,0.35874,0.00012,29.72743]
[1777917976401,38.03,80339.7,35.5,0.3587,0.00012,29.72614]
[1777917978795,38.03,80341.79,35.5,0.35896,0.00012,29.73434]
[1777917979214,38.03,80341.79,35.5,0.35896,0.00012,29.73434]
[1777917987110,38.03,80342.85,35.5,0.35909,0.00012,29.73846]
[1777917987211,38.03,80342.85,35.5,0.35909,0.00012,29.73846]
[1777917987239,38.03,80342.85,35.5,0.35909,0.00012,29.73846]
[1777917987272,38.03,80342.85,35.5,0.35909,0.00012,29.73846]
[1777917987312,38.03,80342.67,35.5,0.35906,0.00012,29.73775]
[1777917987340,38.03,80342.67,35.5,0.35906,0.00012,29.73775]
[1777917987386,38.03,80342.67,35.5,0.35906,0.00012,29.73775]
[1777917988332,38.03,80342.35,35.5,0.35902,0.00012,29.73647]
[1777917989127,38.03,80332.46,35.5,0.3578,0.00012,29.69755]
[1777917989740,38.03,80332.46,35.5,0.3578,0.00012,29.69755]
[1777917990842,38.03,80329.1,35.5,0.35739,0.00012,29.68428]
[1777917993129,38.03,80330.15,35.5,0.3575,0.00012,29.68514]
[1777917995339,38.03,80330.02,35.5,0.35749,0.00012,29.68465]
[1777917998432,38.03,80329.34,35.5,0.3574,0.00012,29.68199]
[1777917999120,38.03,80329.34,35.5,0.3574,0.00012,29.68199]
[1777917999328,38.03,80329.34,35.5,0.3574,0.00012,29.68199]
[1777917999329,38.03,80340.39,35.5,0.35877,0.00012,29.72553]
[1777918002267,38.03,80351.75,35.5,0.36017,0.00012,29.76988]
[1777918003996,38.03,80352.26,35.5,0.36023,0.00012,29.77181]
[1777918004282,38.03,80352.26,35.5,0.36023,0.00012,29.77181]
[1777918006081,38.03,80354.28,35.5,0.36048,0.00012,29.77956]
[1777918008800,38.03,80351.74,35.5,0.36016,0.00012,29.76951]
[1777918014354,38.02,80353.58,35.5,0.36038,0.00012,29.77636]
[1777918015381,38.02,80353.58,35.5,0.36038,0.00012,29.77636]
[1777918016567,38.02,80353.31,35.5,0.36034,0.00012,29.77526]
[1777918017232,38.02,80353.31,35.5,0.36034,0.00012,29.77526]
[1777918019481,38.02,80353.61,35.5,0.36037,0.00012,29.77627]
[1777918019511,38.02,80353.61,35.5,0.36037,0.00012,29.77627]
[1777918019553,38.02,80352.57,35.5,0.36024,0.00012,29.77217]
[1777918021005,38.02,80352.57,35.5,0.36024,0.00012,29.77217]
[1777918022492,38.02,80355.39,35.5,0.36059,0.00012,29.78308]
[1777918023652,38.02,80356.41,35.5,0.36071,0.00012,29.78701]
[1777918029459,38.02,80354.74,35.5,0.3605,0.00012,29.78028]
[1777918030676,38.02,80354.74,35.5,0.3605,0.00012,29.78028]
[1777918031582,38.02,80354.64,35.5,0.36048,0.00012,29.77986]
[1777918037518,38.02,80353.31,35.5,0.36031,0.00012,29.77446]
[1777918041711,38.01,80353.8,35.5,0.36037,0.00012,29.77625]
[1777918044223,38.01,80354.11,35.5,0.36041,0.00012,29.77743]
[1777918044471,38.01,80354.24,35.5,0.36042,0.00012,29.77788]
[1777918046468,38.01,80354.32,35.5,0.36043,0.00012,29.77819]
[1777918046705,38.01,80354.32,35.5,0.36043,0.00012,29.77819]
[1777918047030,38.01,80354.32,35.5,0.36043,0.00012,29.77819]
[1777918050922,38.01,80353.49,35.5,0.36032,0.00012,29.7748]
[1777918052932,38.01,80353.13,35.5,0.36026,0.00012,29.77005]
[1777918056226,38.01,80349.23,35.5,0.35978,0.00012,29.75477]
[1777918057047,38.01,80349.57,35.5,0.35982,0.00012,29.75607]
[1777918058248,38.01,80349.46,35.5,0.3598,0.00012,29.75562]
[1777918064708,38.01,80347.28,35.5,0.35953,0.00012,29.74702]
[1777918066163,38.01,80347.28,35.5,0.35953,0.00012,29.74702]
[1777918066166,38.01,80347.28,35.5,0.35953,0.00012,29.74702]
[1777918066446,38.01,80347.39,35.5,0.35954,0.00012,29.74743]
[1777918066536,38.01,80347.39,35.5,0.35954,0.00012,29.74743]
[1777918067471,38.01,80347.39,35.5,0.35954,0.00012,29.74743]
[1777918067549,38.01,80347.39,35.5,0.35954,0.00012,29.74743]
[1777918068197,38.01,80347.39,35.5,0.35954,0.00012,29.74743]
[1777918068268,38.01,80337.42,35.5,0.35831,0.00012,29.70827]
[1777918068532,38.01,80337.42,35.5,0.35831,0.00012,29.70827]
[1777918069493,38.01,80337.42,35.5,0.35831,0.00012,29.70827]
[1777918070565,38.01,80335.7,35.5,0.3581,0.00012,29.70148]
[1777918070894,38.01,80335.7,35.5,0.3581,0.00012,29.70148]
[1777918071593,38.01,80335.71,35.5,0.35809,0.00012,29.70129]
[1777918071723,38.01,80335.71,35.5,0.35809,0.00012,29.70129]
[1777918071812,38.01,80335.71,35.5,0.35809,0.00012,29.70129]
[1777918071952,38.01,80335.71,35.5,0.35809,0.00012,29.70129]
[1777918071964,38.01,80335.71,35.5,0.35809,0.00012,29.70129]
[1777918073031,38.0,80323.41,35.5,0.35656,0.00012,29.65237]
[1777918074780,38.0,80323.41,35.5,0.35656,0.00012,29.65237]
[1777918074966,38.0,80323.41,35.5,0.35656,0.00012,29.65237]
[1777918076794,38.0,80303.01,35.5,0.35404,0.00012,29.57042]
[1777918082314,38.0,80305.41,35.5,0.35433,0.00012,29.57995]
[1777918087552,38.0,80302.53,35.5,0.35397,0.00012,29.56817]
[1777918092907,38.0,80299.61,35.5,0.3536,0.00012,29.55618]
[1777918094522,38.0,80299.7,35.5,0.35361,0.00012,29.5565]
[1777918094868,38.0,80299.7,35.5,0.35361,0.00012,29.5565]
[1777918095693,38.0,80301.42,35.5,0.35382,0.00012,29.5634]
[1777918095724,38.0,80301.42,35.5,0.35382,0.00012,29.5634]
[1777918096950,38.0,80301.42,35.5,0.35382,0.00012,29.5634]
[1777918097214,38.0,80301.42,35.5,0.35382,0.00012,29.5634]
[1777918097371,38.0,80311.52,35.5,0.35507,0.00012,29.60407]
[1777918097645,38.0,80311.52,35.5,0.35507,0.00012,29.60407]
[1777918098321,38.0,80311.52,35.5,0.35507,0.00012,29.60407]
[1777918098339,38.0,80311.52,35.5,0.35507,0.00012,29.60407]
[1777918098336,38.0,80321.74,35.5,0.35633,0.00012,29.64491]
[1777918099329,38.0,80321.74,35.5,0.35633,0.00012,29.64491]
[1777918099400,38.0,80325.0,35.5,0.35673,0.00012,29.65796]
[1777918103901,38.0,80329.63,35.5,0.35731,0.00012,29.67652]
[1777918103961,38.0,80329.63,35.5,0.35731,0.00012,29.67652]
[1777918103987,38.0,80329.63,35.5,0.35731,0.00012,29.67652]
[1777918104010,38.0,80329.63,35.5,0.35731,0.00012,29.67652]
[1777918104534,38.0,80333.3,35.5,0.35777,0.00012,29.69108]
[1777918104800,38.0,80333.3,35.5,0.35777,0.00012,29.69108]
[1777918104866,38.0,80333.3,35.5,0.35777,0.00012,29.69108]
[1777918105320,38.0,80333.3,35.5,0.35777,0.00012,29.69108]
[1777918105345,38.0,80342.69,35.5,0.35893,0.00012,29.72808]
[1777918106843,38.0,80342.69,35.5,0.35893,0.00012,29.7281]
[1777918112044,38.0,80345.11,35.5,0.35921,0.00012,29.73428]
[1777918117079,38.0,80349.19,35.5,0.35972,0.00012,29.7502]
[1777918119614,38.0,80348.51,35.5,0.35963,0.00012,29.74752]
[1777918119656,38.0,80348.51,35.5,0.35963,0.00012,29.74752]
[1777918119693,38.0,80348.51,35.5,0.35963,0.00012,29.74752]
[1777918120100,38.0,80348.58,35.5,0.35964,0.00012,29.74776]
[1777918122114,38.0,80335.81,35.5,0.35806,0.00012,29.69758]
[1777918126568,38.0,80331.53,35.5,0.35753,0.00012,29.68069]
[1777918126664,38.0,80331.53,35.5,0.35753,0.00012,29.68069]
[1777918127365,38.0,80331.53,35.5,0.35753,0.00012,29.68069]
[1777918127427,38.0,80331.53,35.5,0.35753,0.00012,29.68069]
[1777918127374,38.0,80338.92,35.5,0.35844,0.00012,29.70985]
[1777918128678,38.0,80339.44,35.5,0.35851,0.00012,29.71193]
[1777918128916,38.0,80339.44,35.5,0.35851,0.00012,29.71193]
[1777918129018,38.0,80339.44,35.5,0.35851,0.00012,29.71193]
[1777918129855,38.0,80343.61,35.5,0.35903,0.00012,29.72832]
[1777918132184,38.0,80330.59,35.5,0.35742,0.00012,29.67705]
[1777918132490,38.0,80330.59,35.5,0.35742,0.00012,29.67705]
[1777918134525,38.0,80324.83,35.5,0.35671,0.00012,29.6543]
[1777918135458,38.0,80324.83,35.5,0.35671,0.00012,29.6543]
[1777918135492,38.0,80324.05,35.5,0.35661,0.00012,29.65126]
[1777918136212,38.0,80322.8,35.5,0.35646,0.00012,29.64627]
[1777918136483,38.0,80322.8,35.5,0.35646,0.00012,29.64627]
[1777918137448,38.0,80322.8,35.5,0.35646,0.00012,29.64627]
[1777918141247,38.0,80310.02,35.5,0.35487,0.00012,29.59485]
[1777918142305,38.0,80310.02,35.5,0.35487,0.00012,29.59485]
[1777918146153,38.0,80305.46,35.5,0.3543,0.00012,29.57629]
[1777918146158,38.0,80305.46,35.5,0.3543,0.00012,29.57629]
[1777918147989,38.0,80304.94,35.5,0.35424,0.00012,29.57409]
[1777918148000,38.0,80304.94,35.5,0.35424,0.00012,29.57409]
[1777918148690,38.0,80302.24,35.5,0.3539,0.00012,29.56315]
[1777918151101,37.99,80301.15,35.5,0.35376,0.00012,29.55867]
[1777918151136,37.99,80301.15,35.5,0.35376,0.00012,29.55867]
[1777918151146,37.99,80301.15,35.5,0.35376,0.00012,29.55867]
[1777918155452,37.99,80309.97,35.5,0.35484,0.00012,29.59401]
[1777918156935,37.99,80310.33,35.5,0.35489,0.00012,29.59533]
[1777918162394,37.99,80315.7,35.5,0.35553,0.00012,29.61643]
[1777918167429,37.99,80316.48,35.5,0.35562,0.00012,29.61918]
[1777918172464,37.98,80316.21,35.5,0.35556,0.00012,29.6144]
[1777918173852,37.98,80316.21,35.5,0.35556,0.00012,29.6144]
[1777918178351,37.98,80316.94,35.5,0.35563,0.00012,29.61694]
[1777918179557,37.98,80317.41,35.5,0.35568,0.00012,29.61866]
[1777918183075,37.98,80321.23,35.5,0.35615,0.00012,29.63376]
[1777918184621,37.97,80322.79,35.5,0.35634,0.00012,29.63981]
[1777918185144,37.97,80322.79,35.5,0.35634,0.00012,29.63981]
[1777918186861,37.97,80322.46,35.5,0.35629,0.00012,29.63831]
[1777918192603,37.97,80330.49,35.5,0.35728,0.00012,29.67005]
[1777918195108,37.97,80330.55,35.5,0.35728,0.00012,29.67026]
[1777918198948,37.97,80331.57,35.5,0.3574,0.00012,29.67409]
[1777918198979,37.97,80331.57,35.5,0.3574,0.00012,29.67409]
[1777918199096,37.97,80331.57,35.5,0.3574,0.00012,29.67409]
[1777918199491,37.97,80331.57,35.5,0.3574,0.00012,29.67409]
[1777918199523,37.97,80330.84,35.5,0.35731,0.00012,29.67103]
[1777918200597,37.97,80336.3,35.5,0.35798,0.00012,29.69267]
[1777918201428,37.97,80336.3,35.5,0.35798,0.00012,29.69267]
[1777918201513,37.97,80345.41,35.5,0.35911,0.00012,29.72856]
[1777918201806,37.97,80345.41,35.5,0.35911,0.00012,29.72856]
[1777918201840,37.97,80345.41,35.5,0.35911,0.00012,29.72856]
[1777918203138,37.97,80346.15,35.5,0.3592,0.00012,29.73147]
[1777918203146,37.97,80346.15,35.5,0.3592,0.00012,29.73147]
[1777918203157,37.97,80346.15,35.5,0.3592,0.00012,29.73147]
[1777918203180,37.97,80346.15,35.5,0.3592,0.00012,29.73147]
[1777918203196,37.97,80346.15,35.5,0.3592,0.00012,29.73147]
[1777918203267,37.97,80346.15,35.5,0.3592,0.00012,29.73147]
[1777918203300,37.97,80346.15,35.5,0.3592,0.00012,29.73147]
[1777918203486,37.97,80346.15,35.5,0.3592,0.00012,29.73147]
[1777918203896,37.97,80347.56,35.5,0.35938,0.00012,29.73702]
[1777918204253,37.97,80347.56,35.5,0.35938,0.00012,29.73702]
[1777918204350,37.97,80360.28,35.5,0.36095,0.00012,29.78661]
[1777918205418,37.97,80360.28,35.5,0.36095,0.00012,29.78661]
[1777918207171,37.97,80367.74,35.5,0.36188,0.00012,29.81543]
[1777918207206,37.97,80367.74,35.5,0.36188,0.00012,29.81543]
[1777918212688,37.97,80360.45,35.5,0.36097,0.00012,29.78699]
[1777918217780,37.96,80366.1,35.5,0.36166,0.00012,29.80864]
[1777918222815,37.96,80366.4,35.5,0.36169,0.00012,29.80957]
[1777918227850,37.96,80364.69,35.5,0.36147,0.00012,29.80273]
[1777918230330,37.96,80363.05,35.5,0.36126,0.00012,29.79634]
[1777918234557,37.96,80362.48,35.5,0.36117,0.00012,29.79067]
[1777918234664,37.96,80363.01,35.5,0.36124,0.00012,29.79269]
[1777918235165,37.96,80363.01,35.5,0.36124,0.00012,29.79269]
[1777918240092,37.96,80364.62,35.5,0.36143,0.00012,29.79873]
[1777918240163,37.96,80364.62,35.5,0.36143,0.00012,29.79873]
[1777918240199,37.96,80364.62,35.5,0.36143,0.00012,29.79873]
[1777918240211,37.96,80364.62,35.5,0.36143,0.00012,29.79873]
[1777918240230,37.96,80364.62,35.5,0.36143,0.00012,29.79873]
[1777918240684,37.96,80365.34,35.5,0.36151,0.00012,29.80144]
[1777918240918,37.96,80365.34,35.5,0.36151,0.00012,29.80144]
[1777918241964,37.96,80372.47,35.5,0.3624,0.00012,29.82895]
[1777918247061,37.95,80377.05,35.5,0.36296,0.00012,29.84626]
[1777918247940,37.95,80375.81,35.5,0.3628,0.00012,29.84143]
[1777918248155,37.95,80375.81,35.5,0.3628,0.00012,29.84143]
[1777918248730,37.95,80378.13,35.5,0.36309,0.00012,29.85019]
[1777918248980,37.95,80378.13,35.5,0.36309,0.00012,29.85019]
[1777918254033,37.95,80379.92,35.5,0.36329,0.00012,29.85667]
[1777918259068,37.94,80382.61,35.5,0.36361,0.00012,29.86657]
[1777918260843,37.94,80383.73,35.5,0.36375,0.00012,29.87077]
[1777918260866,37.94,80383.73,35.5,0.36375,0.00012,29.87077]
[1777918260867,37.94,80383.73,35.5,0.36375,0.00012,29.87077]
[1777918261177,37.94,80383.73,35.5,0.36375,0.00012,29.87077]
[1777918261557,37.94,80383.73,35.5,0.36375,0.00012,29.87077]
[1777918267065,37.94,80391.84,35.5,0.36474,0.00012,29.9011]
[1777918267807,37.94,80394.2,35.5,0.36503,0.00012,29.90985]
[1777918268283,37.94,80394.2,35.5,0.36503,0.00012,29.90985]
[1777918268553,37.94,80394.2,35.5,0.36503,0.00012,29.90985]
[1777918268652,37.93,80388.81,35.5,0.36435,0.00012,29.88927]
[1777918268697,37.93,80388.81,35.5,0.36435,0.00012,29.88927]
[1777918268834,37.93,80388.81,35.5,0.36435,0.00012,29.88927]
[1777918269683,37.93,80388.81,35.5,0.36435,0.00012,29.88916]
[1777918269881,37.93,80388.81,35.5,0.36435,0.00012,29.88916]
[1777918270616,37.93,80368.05,35.5,0.36176,0.00012,29.80942]
[1777918274554,37.93,80367.86,35.5,0.36173,0.00012,29.80854]
[1777918282067,37.93,80370.24,35.5,0.36202,0.00012,29.81736]
[1777918282644,37.93,80369.89,35.5,0.36197,0.00012,29.81595]
[1777918283095,37.93,80369.89,35.5,0.36197,0.00012,29.81595]
[1777918283490,37.93,80369.89,35.5,0.36197,0.00012,29.81595]
[1777918284176,37.93,80371.03,35.5,0.36211,0.00012,29.82031]
[1777918289551,37.92,80371.46,35.5,0.36216,0.00012,29.82172]
[1777918290441,37.92,80369.62,35.5,0.36192,0.00012,29.81456]
[1777918290553,37.92,80369.62,35.5,0.36192,0.00012,29.81456]
[1777918291446,37.92,80369.47,35.5,0.3619,0.00012,29.81393]
[1777918297340,37.92,80369.97,35.5,0.36194,0.00012,29.81224]
[1777918299393,37.92,80369.9,35.5,0.36193,0.00012,29.81193]
[1777918300873,37.92,80369.62,35.5,0.36189,0.00012,29.81075]
[1777918301374,37.92,80369.62,35.5,0.36189,0.00012,29.81075]
[1777918301645,37.92,80369.62,35.5,0.36189,0.00012,29.81075]
[1777918304627,37.92,80365.77,35.5,0.36141,0.00012,29.79573]
[1777918305130,37.92,80363.74,35.5,0.36116,0.00012,29.78782]
[1777918310431,37.92,80368.33,35.5,0.36172,0.00012,29.80541]
[1777918310773,37.92,80368.33,35.5,0.36172,0.00012,29.80541]
[1777918312095,37.92,80368.48,35.5,0.36174,0.00012,29.80595]
[1777918317396,37.91,80367.96,35.5,0.36166,0.00012,29.80373]
[1777918317436,37.91,80367.96,35.5,0.36166,0.00012,29.80373]
[1777918317496,37.91,80367.96,35.5,0.36166,0.00012,29.80373]
[1777918317612,37.91,80367.96,35.5,0.36166,0.00012,29.80373]
[1777918317813,37.91,80371.64,35.5,0.36212,0.00012,29.81791]
[1777918318186,37.91,80371.64,35.5,0.36212,0.00012,29.81791]
[1777918318251,37.91,80371.64,35.5,0.36212,0.00012,29.81791]
[1777918318385,37.91,80371.64,35.5,0.36212,0.00012,29.81791]
[1777918319227,37.91,80372.19,35.5,0.36219,0.00012,29.82]
[1777918319503,37.91,80381.14,35.5,0.3633,0.00012,29.85436]
[1777918319840,37.91,80381.14,35.5,0.3633,0.00012,29.85436]
[1777918322853,37.91,80375.46,35.5,0.36258,0.00012,29.83233]
[1777918324106,37.91,80375.15,35.5,0.36254,0.00012,29.83108]
[1777918324147,37.91,80375.15,35.5,0.36254,0.00012,29.83108]
[1777918324193,37.91,80375.15,35.5,0.36254,0.00012,29.83108]
[1777918324436,37.91,80375.15,35.5,0.36254,0.00012,29.83108]
[1777918326220,37.91,80375.26,35.5,0.36255,0.00012,29.83139]
[1777918331588,37.91,80380.92,35.5,0.36324,0.00012,29.85277]
[1777918337631,37.9,80380.49,35.5,0.36318,0.00012,29.85071]
[1777918342667,37.9,80380.27,35.5,0.36314,0.00012,29.84953]
[1777918346512,37.9,80380.2,35.5,0.36312,0.00012,29.84906]
[1777918352163,37.89,80380.08,35.5,0.36309,0.00012,29.84828]
[1777918352215,37.89,80380.08,35.5,0.36309,0.00012,29.84828]
[1777918352531,37.89,80380.08,35.5,0.36309,0.00012,29.84828]
[1777918353744,37.89,80396.42,35.5,0.36511,0.00012,29.90715]
[1777918359460,37.89,80399.92,35.5,0.36553,0.00012,29.92002]
[1777918364823,37.88,80398.26,35.5,0.3653,0.00012,29.91298]
[1777918368389,37.88,80399.02,35.5,0.36538,0.00012,29.91564]
[1777918373886,37.87,80393.21,35.5,0.36463,0.00012,29.89288]
[1777918377025,37.87,80392.91,35.5,0.36459,0.00012,29.89155]
[1777918382949,37.86,80392.82,35.5,0.36456,0.00012,29.89059]
[1777918387984,37.86,80394.46,35.5,0.36474,0.00012,29.89638]
[1777918389112,37.86,80394.46,35.5,0.36474,0.00012,29.89638]
[1777918394499,37.86,80395.59,35.5,0.36487,0.00012,29.90021]
[1777918400074,37.85,80397.64,35.5,0.3651,0.00012,29.90735]
[1777918402771,37.85,80397.78,35.5,0.36511,0.00012,29.90778]
[1777918403266,37.85,80397.78,35.5,0.36511,0.00012,29.90778]
[1777918409139,37.84,80399.4,35.5,0.36529,0.00012,29.91315]
[1777918413270,37.84,80399.69,35.5,0.3653,0.00012,29.91066]
[1777918413514,37.84,80399.69,35.5,0.3653,0.00012,29.91066]
[1777918413619,37.84,80399.69,35.5,0.3653,0.00012,29.91066]
[1777918416031,37.84,80397.55,35.5,0.36502,0.00012,29.90225]
[1777918416129,37.84,80397.55,35.5,0.36502,0.00012,29.90225]
[1777918416149,37.84,80397.55,35.5,0.36502,0.00012,29.90225]
[1777918416169,37.84,80397.55,35.5,0.36502,0.00012,29.90225]
[1777918416230,37.84,80397.55,35.5,0.36502,0.00012,29.90225]
[1777918416246,37.84,80397.55,35.5,0.36502,0.00012,29.90225]
[1777918416447,37.84,80397.55,35.5,0.36502,0.00012,29.90225]
[1777918416544,37.84,80397.55,35.5,0.36502,0.00012,29.90225]
[1777918416630,37.84,80397.55,35.5,0.36502,0.00012,29.90225]
[1777918416761,37.84,80397.55,35.5,0.36502,0.00012,29.90225]
[1777918416681,37.83,80383.99,35.5,0.36332,0.00012,29.85025]
[1777918416873,37.83,80383.99,35.5,0.36332,0.00012,29.85025]
[1777918417074,37.83,80383.99,35.5,0.36332,0.00012,29.85025]
[1777918417101,37.83,80383.99,35.5,0.36332,0.00012,29.85025]
[1777918417258,37.83,80383.99,35.5,0.36332,0.00012,29.85025]
[1777918417362,37.83,80383.99,35.5,0.36332,0.00012,29.85025]
[1777918417562,37.83,80383.99,35.5,0.36332,0.00012,29.85025]
[1777918417578,37.83,80356.3,35.5,0.35987,0.00012,29.74273]
[1777918417919,37.83,80356.3,35.5,0.35987,0.00012,29.74273]
[1777918417938,37.83,80356.3,35.5,0.35987,0.00012,29.74273]
[1777918418485,37.83,80356.3,35.5,0.35987,0.00012,29.74273]
[1777918419240,37.83,80348.87,35.5,0.35894,0.00012,29.71343]
[1777918419587,37.83,80352.19,35.5,0.35935,0.00012,29.7265]
[1777918423809,37.83,80353.88,35.5,0.35956,0.00012,29.73313]
[1777918423833,37.83,80353.88,35.5,0.35956,0.00012,29.73313]
[1777918425440,37.83,80351.53,35.5,0.35927,0.00012,29.72389]
[1777918427247,37.83,80348.51,35.5,0.35889,0.00012,29.71179]
[1777918427287,37.83,80348.51,35.5,0.35889,0.00012,29.71179]
[1777918429311,37.83,80348.69,35.5,0.3589,0.00012,29.7122]
[1777918432441,37.83,80347.61,35.5,0.35876,0.00012,29.70785]
[1777918433150,37.83,80347.87,35.5,0.3588,0.00012,29.7089]
[1777918433819,37.83,80347.87,35.5,0.3588,0.00012,29.7089]
[1777918433846,37.83,80347.87,35.5,0.3588,0.00012,29.7089]
[1777918435394,37.83,80344.51,35.5,0.35838,0.00012,29.69565]
[1777918435396,37.83,80344.51,35.5,0.35838,0.00012,29.69565]
[1777918435409,37.83,80344.51,35.5,0.35838,0.00012,29.69565]
[1777918435506,37.83,80344.51,35.5,0.35838,0.00012,29.69565]
[1777918435593,37.82,80335.38,35.5,0.35724,0.00012,29.65922]
[1777918437394,37.82,80335.38,35.5,0.35724,0.00012,29.65922]
[1777918438465,37.82,80332.9,35.5,0.35692,0.00012,29.64916]
[1777918441770,37.82,80332.35,35.5,0.35685,0.00012,29.64673]
[1777918442118,37.82,80331.8,35.5,0.35678,0.00012,29.64446]
[1777918444205,37.82,80332.4,35.5,0.35685,0.00012,29.64669]
[1777918445652,37.82,80335.92,35.5,0.35728,0.00012,29.66064]
[1777918451440,37.81,80333.23,35.5,0.35693,0.00012,29.64935]
[1777918451938,37.81,80333.23,35.5,0.35693,0.00012,29.64935]
[1777918452480,37.81,80333.23,35.5,0.35693,0.00012,29.64935]
[1777918458492,37.81,80332.64,35.5,0.35684,0.00012,29.64653]
[1777918460527,37.81,80333.37,35.5,0.35692,0.00012,29.64929]
[1777918466589,37.8,80332.7,35.5,0.35682,0.00012,29.64616]
[1777918472628,37.8,80331.95,35.5,0.3567,0.00012,29.63942]
[1777918478628,37.8,80335.34,35.5,0.3571,0.00012,29.65239]
[1777918483663,37.79,80336.21,35.5,0.3572,0.00012,29.65546]
[1777918486973,37.79,80335.92,35.5,0.35715,0.00012,29.65406]
[1777918487444,37.79,80335.92,35.5,0.35715,0.00012,29.65406]
[1777918488853,37.79,80335.57,35.5,0.3571,0.00012,29.65251]
[1777918489052,37.79,80335.57,35.5,0.3571,0.00012,29.65251]
[1777918489102,37.79,80335.57,35.5,0.3571,0.00012,29.65251]
[1777918491013,37.79,80340.82,35.5,0.35775,0.00012,29.67323]
[1777918496297,37.78,80349.26,35.5,0.35878,0.00012,29.70613]
[1777918496343,37.78,80349.26,35.5,0.35878,0.00012,29.70613]
[1777918497200,37.78,80348.81,35.5,0.35872,0.00012,29.70424]
[1777918502031,37.78,80343.6,35.5,0.35806,0.00012,29.68309]
[1777918502111,37.78,80343.6,35.5,0.35806,0.00012,29.68309]
[1777918502133,37.78,80343.6,35.5,0.35806,0.00012,29.68309]
[1777918502314,37.78,80343.6,35.5,0.35806,0.00012,29.68309]
[1777918502317,37.78,80343.6,35.5,0.35806,0.00012,29.68309]
[1777918503107,37.78,80338.35,35.5,0.3574,0.00012,29.66214]
[1777918503489,37.78,80338.35,35.5,0.3574,0.00012,29.66214]
[1777918505211,37.77,80336.11,35.5,0.35712,0.00012,29.65306]
[1777918506139,37.77,80336.15,35.5,0.35712,0.00012,29.65314]
[1777918507027,37.77,80334.23,35.5,0.35688,0.00012,29.64541]
[1777918507191,37.77,80334.23,35.5,0.35688,0.00012,29.64541]
[1777918509559,37.77,80322.76,35.5,0.35545,0.00012,29.59931]
[1777918509806,37.77,80322.76,35.5,0.35545,0.00012,29.59931]
[1777918509846,37.77,80319.94,35.5,0.3551,0.00012,29.58791]
[1777918510668,37.77,80319.94,35.5,0.3551,0.00012,29.58791]
[1777918512755,37.77,80319.7,35.5,0.35505,0.00012,29.58656]
[1777918514437,37.77,80319.36,35.5,0.35501,0.00012,29.58499]
[1777918514560,37.77,80319.36,35.5,0.35501,0.00012,29.58499]
[1777918515669,37.76,80319.63,35.5,0.35503,0.00012,29.58569]
[1777918518026,37.76,80318.63,35.5,0.35488,0.00012,29.58108]
[1777918521531,37.76,80317.92,35.5,0.35478,0.00012,29.57783]
[1777918522740,37.75,80317.48,35.5,0.35471,0.00012,29.57568]
[1777918522764,37.75,80317.48,35.5,0.35471,0.00012,29.57568]
[1777918522955,37.75,80317.92,35.5,0.35476,0.00012,29.57727]
[1777918523023,37.75,80317.92,35.5,0.35476,0.00012,29.57727]
[1777918523034,37.75,80317.92,35.5,0.35476,0.00012,29.57727]
[1777918523126,37.75,80317.92,35.5,0.35476,0.00012,29.57727]
[1777918523196,37.75,80317.92,35.5,0.35476,0.00012,29.57727]
[1777918523380,37.75,80317.92,35.5,0.35476,0.00012,29.57727]
[1777918523537,37.75,80317.92,35.5,0.35476,0.00012,29.57727]
[1777918523585,37.75,80317.92,35.5,0.35476,0.00012,29.57727]
[1777918523645,37.75,80317.92,35.5,0.35476,0.00012,29.57727]
[1777918523702,37.75,80317.92,35.5,0.35476,0.00012,29.57727]
[1777918523709,37.75,80317.92,35.5,0.35476,0.00012,29.57727]
[1777918523774,37.75,80317.92,35.5,0.35476,0.00012,29.57727]
[1777918523804,37.75,80317.92,35.5,0.35476,0.00012,29.57727]
[1777918523993,37.75,80310.05,35.5,0.35378,0.00012,29.5452]
[1777918524122,37.75,80310.05,35.5,0.35378,0.00012,29.5452]
[1777918524359,37.75,80310.05,35.5,0.35378,0.00012,29.5452]
[1777918524702,37.75,80310.05,35.5,0.35378,0.00012,29.5452]
[1777918524852,37.75,80310.05,35.5,0.35378,0.00012,29.5452]
[1777918524733,37.75,80295.7,35.5,0.352,0.00012,29.48644]
[1777918525067,37.75,80295.7,35.5,0.352,0.00012,29.48644]
[1777918525109,37.75,80295.7,35.5,0.352,0.00012,29.48644]
[1777918525303,37.75,80295.7,35.5,0.352,0.00012,29.48644]
[1777918525477,37.75,80295.7,35.5,0.352,0.00012,29.48644]
[1777918525499,37.75,80295.7,35.5,0.352,0.00012,29.48644]
[1777918525626,37.75,80295.7,35.5,0.352,0.00012,29.48644]
[1777918525708,37.75,80284.12,35.5,0.35056,0.00012,29.43857]
[1777918526313,37.75,80284.12,35.5,0.35056,0.00012,29.43857]
[1777918526328,37.75,80284.12,35.5,0.35056,0.00012,29.43857]
[1777918526376,37.75,80284.12,35.5,0.35056,0.00012,29.43857]
[1777918526537,37.75,80284.12,35.5,0.35056,0.00012,29.43857]
[1777918526733,37.75,80284.12,35.5,0.35056,0.00012,29.43857]
[1777918526761,37.74,80272.03,35.5,0.34903,0.00012,29.38741]
[1777918526933,37.74,80272.03,35.5,0.34903,0.00012,29.38741]
[1777918527064,37.74,80272.03,35.5,0.34903,0.00012,29.38741]
[1777918527083,37.74,80272.03,35.5,0.34903,0.00012,29.38741]
[1777918527492,37.73,80260.23,35.5,0.34755,0.00012,29.33705]
[1777918528415,37.73,80260.23,35.5,0.34755,0.00012,29.33705]
[1777918528436,37.73,80260.23,35.5,0.34755,0.00012,29.33705]
[1777918528511,37.73,80247.73,35.5,0.34599,0.00012,29.2837]
[1777918529404,37.73,80256.83,35.5,0.34711,0.00012,29.32215]
[1777918531061,37.71,80256.83,35.5,0.34705,0.00012,29.32015]
[1777918532145,37.71,80251.12,35.5,0.34632,0.00012,29.29254]
[1777918532165,37.71,80251.12,35.5,0.34632,0.00012,29.29254]
[1777918532707,37.71,80251.12,35.5,0.34632,0.00012,29.29254]
[1777918534251,37.68,80241.9,35.5,0.34506,0.00012,29.24954]
[1777918535650,37.68,80237.61,35.5,0.34454,0.00012,29.23123]
[1777918535656,37.68,80237.61,35.5,0.34454,0.00012,29.23123]
[1777918536895,37.67,80234.58,35.5,0.34412,0.00012,29.21676]
[1777918537097,37.67,80234.58,35.5,0.34412,0.00012,29.21676]
[1777918537499,37.67,80234.58,35.5,0.34412,0.00012,29.21676]
[1777918537548,37.67,80234.58,35.5,0.34412,0.00012,29.21676]
[1777918537570,37.67,80234.58,35.5,0.34412,0.00012,29.21676]
[1777918537962,37.67,80236.48,35.5,0.34435,0.00012,29.22478]
[1777918538581,37.67,80236.48,35.5,0.34435,0.00012,29.22478]
[1777918539138,37.67,80240.11,35.5,0.34479,0.00012,29.24018]
[1777918540902,37.67,80242.11,35.5,0.34503,0.00012,29.2486]
[1777918546239,37.66,80247.42,35.5,0.34566,0.00012,29.27052]
[1777918546246,37.66,80247.42,35.5,0.34566,0.00012,29.27052]
[1777918546299,37.66,80247.42,35.5,0.34566,0.00012,29.27052]
[1777918546503,37.66,80247.42,35.5,0.34566,0.00012,29.27052]
[1777918546522,37.66,80248.21,35.5,0.34576,0.00012,29.27377]
[1777918552148,37.66,80255.6,35.5,0.34667,0.00012,29.3052]
[1777918554783,37.66,80256.2,35.5,0.34675,0.00012,29.30775]
[1777918554921,37.66,80255.35,35.5,0.34664,0.00012,29.30418]
[1777918554926,37.66,80255.35,35.5,0.34664,0.00012,29.30418]
[1777918555119,37.66,80255.35,35.5,0.34664,0.00012,29.30418]
[1777918555452,37.66,80255.35,35.5,0.34664,0.00012,29.30418]
[1777918555842,37.66,80255.35,35.5,0.34664,0.00012,29.30418]
[1777918558683,37.66,80269.25,35.5,0.34836,0.00012,29.36273]
[1777918561862,37.66,80272.27,35.5,0.34871,0.00012,29.37458]
[1777918567358,37.64,80270.94,35.5,0.34848,0.00012,29.36693]
[1777918567371,37.64,80270.94,35.5,0.34848,0.00012,29.36693]
[1777918567375,37.64,80270.94,35.5,0.34848,0.00012,29.36693]
[1777918567400,37.64,80270.94,35.5,0.34848,0.00012,29.36693]
[1777918567417,37.64,80270.99,35.5,0.34847,0.00012,29.36685]
[1777918568467,37.64,80270.99,35.5,0.34847,0.00012,29.36685]
[1777918573439,37.62,80267.21,35.5,0.34793,0.00012,29.34871]
[1777918573856,37.62,80267.21,35.5,0.34793,0.00012,29.34871]
[1777918573940,37.62,80268.74,35.5,0.34809,0.00012,29.3543]
[1777918573965,37.62,80268.74,35.5,0.34809,0.00012,29.3543]
[1777918574625,37.62,80268.74,35.5,0.34809,0.00012,29.3543]
[1777918575042,37.61,80272.93,35.5,0.34859,0.00012,29.37123]
[1777918575312,37.61,80272.92,35.5,0.34859,0.00012,29.37119]
[1777918579090,37.61,80276.52,35.5,0.34902,0.00012,29.38579]
[1777918579171,37.61,80276.52,35.5,0.34902,0.00012,29.38579]
[1777918582596,37.6,80282.14,35.5,0.34969,0.00012,29.40845]
[1777918584200,37.59,80284.51,35.5,0.34996,0.00012,29.41739]
[1777918585300,37.59,80284.09,35.5,0.34989,0.00012,29.41509]
[1777918586538,37.59,80282.28,35.5,0.34966,0.00012,29.40749]
[1777918592742,37.58,80277.51,35.5,0.34903,0.00012,29.38358]
[1777918594364,37.58,80277.47,35.5,0.34901,0.00012,29.38303]
[1777918594445,37.58,80277.43,35.5,0.34901,0.00012,29.38283]
[1777918599480,37.57,80274.45,35.5,0.34859,0.00012,29.36873]
[1777918602314,37.56,80270.38,35.5,0.34806,0.00012,29.3509]
[1777918602414,37.56,80270.38,35.5,0.34806,0.00012,29.3509]
[1777918604282,37.56,80264.05,35.5,0.34727,0.00012,29.32408]
[1777918604329,37.56,80264.05,35.5,0.34727,0.00012,29.32408]
[1777918606378,37.56,80259.27,35.5,0.34668,0.00012,29.30377]
[1777918606401,37.56,80259.27,35.5,0.34668,0.00012,29.30377]
[1777918608759,37.56,80259.42,35.5,0.34669,0.00012,29.3042]
[1777918614319,37.55,80261.41,35.5,0.3469,0.00012,29.31169]
[1777918614439,37.55,80261.41,35.5,0.3469,0.00012,29.31169]
[1777918614467,37.55,80261.41,35.5,0.3469,0.00012,29.31169]
[1777918615441,37.55,80261.76,35.5,0.34694,0.00012,29.31302]
[1777918615956,37.55,80261.76,35.5,0.34694,0.00012,29.31302]
[1777918615594,37.55,80264.69,35.5,0.3473,0.00012,29.3253]
[1777918617452,37.55,80270.61,35.5,0.34804,0.00012,29.35029]
[1777918617479,37.55,80270.61,35.5,0.34804,0.00012,29.35029]
[1777918617496,37.55,80270.61,35.5,0.34804,0.00012,29.35029]
[1777918617526,37.55,80270.61,35.5,0.34804,0.00012,29.35029]
[1777918617531,37.55,80270.61,35.5,0.34804,0.00012,29.35029]
[1777918617605,37.55,80270.61,35.5,0.34804,0.00012,29.35029]
[1777918617678,37.55,80270.61,35.5,0.34804,0.00012,29.35029]
[1777918617741,37.55,80270.61,35.5,0.34804,0.00012,29.35029]
[1777918617767,37.55,80270.61,35.5,0.34804,0.00012,29.35029]
[1777918617952,37.55,80270.61,35.5,0.34804,0.00012,29.35029]
[1777918618074,37.55,80269.56,35.5,0.34791,0.00012,29.34586]
[1777918618266,37.55,80269.56,35.5,0.34791,0.00012,29.34586]
[1777918618448,37.55,80269.56,35.5,0.34791,0.00012,29.34586]
[1777918618639,37.55,80269.56,35.5,0.34791,0.00012,29.34586]
[1777918618898,37.55,80269.56,35.5,0.34791,0.00012,29.34586]
[1777918618928,37.55,80258.84,35.5,0.34658,0.00012,29.30051]
[1777918619648,37.55,80258.84,35.5,0.34658,0.00012,29.30051]
[1777918621653,37.55,80249.99,35.5,0.3455,0.00012,29.26347]
[1777918622246,37.55,80254.83,35.5,0.3461,0.00012,29.28414]
[1777918622253,37.55,80254.83,35.5,0.3461,0.00012,29.28414]
[1777918622644,37.55,80255.07,35.5,0.34613,0.00012,29.28504]
[1777918627680,37.55,80260.22,35.5,0.34674,0.00012,29.30614]
[1777918631887,37.54,80254.54,35.5,0.34602,0.00012,29.28157]
[1777918631892,37.54,80254.54,35.5,0.34602,0.00012,29.28157]
[1777918634597,37.54,80255.01,35.5,0.34607,0.00012,29.28316]
[1777918639764,37.54,80258.14,35.5,0.34643,0.00012,29.29561]
[1777918640517,37.54,80258.14,35.5,0.34643,0.00012,29.29561]
[1777918645744,37.53,80253.93,35.5,0.34589,0.00012,29.27703]
[1777918648462,37.53,80253.07,35.5,0.34577,0.00012,29.27298]
[1777918652241,37.52,80251.84,35.5,0.34558,0.00012,29.26388]
[1777918652781,37.52,80251.84,35.5,0.34558,0.00012,29.26388]
[1777918655651,37.52,80242.45,35.5,0.34441,0.00012,29.22334]
[1777918657524,37.52,80238.99,35.5,0.34398,0.00012,29.20828]
[1777918659178,37.52,80239.81,35.5,0.34407,0.00012,29.21164]
[1777918660042,37.52,80238.91,35.5,0.34396,0.00012,29.20768]
[1777918661073,37.52,80238.95,35.5,0.34396,0.00012,29.20777]
[1777918661541,37.52,80238.95,35.5,0.34396,0.00012,29.20777]
[1777918661898,37.52,80238.95,35.5,0.34396,0.00012,29.20777]
[1777918661933,37.52,80238.95,35.5,0.34396,0.00012,29.20777]
[1777918661966,37.52,80238.95,35.5,0.34396,0.00012,29.20777]
[1777918664263,37.52,80234.64,35.5,0.34342,0.00012,29.18896]
[1777918664357,37.52,80234.64,35.5,0.34342,0.00012,29.18896]
[1777918664613,37.52,80234.64,35.5,0.34342,0.00012,29.18896]
[1777918664683,37.52,80234.64,35.5,0.34342,0.00012,29.18896]
[1777918665250,37.52,80234.54,35.5,0.34341,0.00012,29.18846]
[1777918665888,37.52,80234.54,35.5,0.34341,0.00012,29.18846]
[1777918667233,37.51,80240.98,35.5,0.3442,0.00012,29.21606]
[1777918667802,37.51,80240.98,35.5,0.3442,0.00012,29.21606]
[1777918669849,37.51,80240.79,35.5,0.34417,0.00012,29.21507]
[1777918669858,37.51,80240.79,35.5,0.34417,0.00012,29.21507]
[1777918669883,37.51,80240.79,35.5,0.34417,0.00012,29.21507]
[1777918670320,37.51,80241.01,35.5,0.34419,0.00012,29.21593]
[1777918671865,37.51,80244.39,35.5,0.34461,0.00012,29.23036]
[1777918672645,37.51,80248.55,35.5,0.34512,0.00012,29.24809]
[1777918676347,37.51,80259.2,35.5,0.34642,0.00012,29.29302]
[1777918682061,37.5,80257.86,35.5,0.34623,0.00012,29.2865]
[1777918683855,37.5,80257.86,35.5,0.34623,0.00012,29.2865]
[1777918685323,37.5,80251.75,35.5,0.34547,0.00012,29.26017]
[1777918685527,37.5,80251.75,35.5,0.34547,0.00012,29.26017]
[1777918686049,37.5,80247.37,35.5,0.34492,0.00012,29.24116]
[1777918686133,37.5,80247.37,35.5,0.34492,0.00012,29.24116]
[1777918686297,37.5,80247.37,35.5,0.34492,0.00012,29.24116]
[1777918686318,37.5,80247.37,35.5,0.34492,0.00012,29.24116]
[1777918686598,37.5,80247.37,35.5,0.34492,0.00012,29.24116]
[1777918687205,37.5,80233.68,35.5,0.34322,0.00012,29.18212]
[1777918688049,37.5,80233.68,35.5,0.34322,0.00012,29.18212]
[1777918688490,37.5,80233.68,35.5,0.34322,0.00012,29.18212]
[1777918688566,37.5,80233.68,35.5,0.34322,0.00012,29.18212]
[1777918688775,37.5,80233.68,35.5,0.34322,0.00012,29.18212]
[1777918688791,37.5,80233.68,35.5,0.34322,0.00012,29.18212]
[1777918688827,37.5,80233.68,35.5,0.34322,0.00012,29.18212]
[1777918688987,37.49,80229.31,35.5,0.34267,0.00012,29.16301]
[1777918689636,37.49,80229.31,35.5,0.34267,0.00012,29.16301]
[1777918689887,37.49,80229.31,35.5,0.34267,0.00012,29.16301]
[1777918689892,37.49,80229.31,35.5,0.34267,0.00012,29.16301]
[1777918689971,37.49,80216.91,35.5,0.34113,0.00012,29.1088]
[1777918690225,37.49,80216.91,35.5,0.34113,0.00012,29.1088]
[1777918690337,37.49,80216.91,35.5,0.34113,0.00012,29.1088]
[1777918690715,37.49,80216.91,35.5,0.34113,0.00012,29.1088]
[1777918692295,37.49,80220.68,35.5,0.3416,0.00012,29.12525]
[1777918693124,37.49,80221.8,35.5,0.34174,0.00012,29.13012]
[1777918698176,37.49,80220.89,35.5,0.34162,0.00012,29.12605]
[1777918703180,37.49,80218.79,35.5,0.34136,0.00012,29.11681]
[1777918708246,37.49,80218.38,35.5,0.34131,0.00012,29.11495]
[1777918710738,37.49,80217.79,35.5,0.34123,0.00012,29.11236]
[1777918710912,37.49,80217.79,35.5,0.34123,0.00012,29.11236]
[1777918710997,37.49,80217.79,35.5,0.34123,0.00012,29.11236]
[1777918711119,37.49,80214.29,35.5,0.3408,0.00012,29.09704]
[1777918714617,37.49,80220.41,35.5,0.34154,0.00012,29.12043]
[1777918720329,37.49,80209.8,35.5,0.34023,0.00012,29.07401]
[1777918725365,37.49,80209.93,35.5,0.34025,0.00012,29.07466]
[1777918730400,37.49,80209.95,35.5,0.34026,0.00012,29.07483]
[1777918735435,37.49,80213.28,35.5,0.34067,0.00012,29.08951]
[1777918738153,37.49,80215.11,35.5,0.3409,0.00012,29.09754]
[1777918738442,37.49,80215.11,35.5,0.3409,0.00012,29.09754]
[1777918740229,37.49,80221.11,35.5,0.34164,0.00012,29.12373]
[1777918741970,37.49,80227.26,35.5,0.34239,0.00012,29.15044]
[1777918742207,37.49,80226.89,35.5,0.34235,0.00012,29.14881]
[1777918743994,37.49,80217.45,35.5,0.34118,0.00012,29.10762]
[1777918745616,37.49,80217.45,35.5,0.34118,0.00012,29.10762]
[1777918746022,37.49,80217.45,35.5,0.34118,0.00012,29.10762]
[1777918746511,37.49,80211.95,35.5,0.3405,0.00012,29.08353]
[1777918746910,37.49,80211.95,35.5,0.3405,0.00012,29.08353]
[1777918747350,37.49,80218.68,35.5,0.34133,0.00012,29.11296]
[1777918749107,37.49,80218.68,35.5,0.34133,0.00012,29.11297]
[1777918758986,37.49,80220.21,35.5,0.34151,0.00012,29.11949]
[1777918760478,37.49,80220.47,35.5,0.34155,0.00012,29.12059]
[1777918760595,37.49,80220.47,35.5,0.34155,0.00012,29.12059]
[1777918760629,37.49,80220.47,35.5,0.34155,0.00012,29.12059]
[1777918760992,37.49,80220.47,35.5,0.34155,0.00012,29.12059]
[1777918760998,37.49,80220.47,35.5,0.34155,0.00012,29.12059]
[1777918763866,37.49,80230.82,35.5,0.34282,0.00012,29.1655]
[1777918764545,37.49,80232.05,35.5,0.34297,0.00012,29.17074]
[1777918766705,37.49,80232.13,35.5,0.34298,0.00012,29.17103]
[1777918766767,37.49,80232.13,35.5,0.34298,0.00012,29.17103]
[1777918768080,37.49,80231.86,35.5,0.34294,0.00012,29.16975]
[1777918769424,37.49,80231.24,35.5,0.34286,0.00012,29.16697]
[1777918773955,37.49,80232.48,35.5,0.34299,0.00012,29.16879]
[1777918776465,37.48,80231.61,35.5,0.34288,0.00012,29.16486]
[1777918777225,37.48,80231.92,35.5,0.34292,0.00012,29.16616]
[1777918780572,37.48,80231.6,35.5,0.34287,0.00012,29.16462]
[1777918781282,37.48,80228.06,35.5,0.34243,0.00012,29.14922]
[1777918783476,37.48,80225.57,35.5,0.34212,0.00012,29.13833]
[1777918783479,37.48,80225.57,35.5,0.34212,0.00012,29.13833]
[1777918785359,37.48,80225.35,35.5,0.3421,0.00012,29.13732]
[1777918790824,37.48,80223.41,35.5,0.34185,0.00012,29.12873]
[1777918795858,37.48,80216.95,35.5,0.34105,0.00012,29.10045]
[1777918800266,37.48,80217.84,35.5,0.34116,0.00012,29.10433]
[1777918800548,37.48,80217.84,35.5,0.34116,0.00012,29.10433]
[1777918801414,37.48,80217.91,35.5,0.34117,0.00012,29.10463]
[1777918803623,37.48,80212.59,35.5,0.34051,0.00012,29.08135]
[1777918804470,37.48,80211.19,35.5,0.34034,0.00012,29.07521]
[1777918809958,37.48,80210.68,35.5,0.34028,0.00012,29.07309]
[1777918811017,37.48,80210.68,35.5,0.34028,0.00012,29.07309]
[1777918813492,37.48,80206.37,35.5,0.33974,0.00012,29.05385]
[1777918816596,37.48,80205.09,35.5,0.33957,0.00012,29.04779]
[1777918819711,37.47,80204.73,35.5,0.33951,0.00012,29.04578]
[1777918821054,37.47,80204.44,35.5,0.33947,0.00012,29.04436]
[1777918821073,37.47,80204.44,35.5,0.33947,0.00012,29.04436]
[1777918824921,37.47,80199.45,35.5,0.33884,0.00012,29.0218]
[1777918825194,37.47,80199.66,35.5,0.33886,0.00012,29.02261]
[1777918825611,37.47,80199.66,35.5,0.33886,0.00012,29.02261]
[1777918826533,37.47,80204.32,35.5,0.33944,0.00012,29.04324]
[1777918827288,37.47,80210.96,35.5,0.34026,0.00012,29.07249]
[1777918829496,37.47,80212.92,35.5,0.3405,0.00012,29.08112]
[1777918835133,37.47,80213.49,35.5,0.34056,0.00012,29.08038]
[1777918835924,37.47,80213.49,35.5,0.34056,0.00012,29.08038]
[1777918836520,37.47,80213.8,35.5,0.3406,0.00012,29.08176]
[1777918838154,37.47,80227.91,35.5,0.34234,0.00012,29.14334]
[1777918840019,37.47,80229.86,35.5,0.34258,0.00012,29.15177]
[1777918840067,37.47,80229.86,35.5,0.34258,0.00012,29.15177]
[1777918840074,37.47,80229.86,35.5,0.34258,0.00012,29.15177]
[1777918840119,37.47,80229.86,35.5,0.34258,0.00012,29.15177]
[1777918840170,37.47,80229.86,35.5,0.34258,0.00012,29.15177]
[1777918841763,37.47,80234.69,35.5,0.34318,0.00012,29.17262]
[1777918842211,37.47,80240.69,35.5,0.34392,0.00012,29.19848]
[1777918845205,37.47,80251.1,35.5,0.3452,0.00012,29.24297]
[1777918847287,37.46,80253.51,35.5,0.34549,0.00012,29.25307]
[1777918847644,37.46,80253.51,35.5,0.34549,0.00012,29.25307]
[1777918849347,37.46,80254.56,35.5,0.34562,0.00012,29.25746]
[1777918851383,37.46,80255.68,35.5,0.34575,0.00012,29.26202]
[1777918857290,37.46,80254.74,35.5,0.34561,0.00012,29.25725]
[1777918860592,37.46,80254.48,35.5,0.34557,0.00012,29.25592]
[1777918860944,37.46,80254.48,35.5,0.34557,0.00012,29.25592]
[1777918861140,37.46,80254.48,35.5,0.34557,0.00012,29.25592]
[1777918862488,37.45,80270.59,35.5,0.34756,0.00012,29.32412]
[1777918864296,37.45,80273.13,35.5,0.34787,0.00012,29.3346]
[1777918865879,37.45,80272.48,35.5,0.34779,0.00012,29.33186]
[1777918870543,37.44,80268.29,35.5,0.34724,0.00012,29.31332]
[1777918870567,37.44,80268.29,35.5,0.34724,0.00012,29.31332]
[1777918871398,37.44,80267.46,35.5,0.34713,0.00012,29.30965]
[1777918871422,37.44,80251.4,35.5,0.34513,0.00012,29.24103]
[1777918877204,37.44,80245.19,35.5,0.34435,0.00012,29.21388]
[1777918877670,37.44,80244.73,35.5,0.34429,0.00012,29.21182]
[1777918882533,37.44,80243.36,35.5,0.34411,0.00012,29.20555]
[1777918883292,37.44,80242.96,35.5,0.34406,0.00012,29.20375]
[1777918883853,37.44,80242.96,35.5,0.34406,0.00012,29.20375]
[1777918884329,37.43,80242.74,35.5,0.34403,0.00012,29.20266]
[1777918885797,37.43,80242.74,35.5,0.34403,0.00012,29.20266]
[1777918888405,37.43,80241.76,35.5,0.3439,0.00012,29.19829]
[1777918888444,37.43,80241.76,35.5,0.3439,0.00012,29.19829]
[1777918888815,37.43,80241.76,35.5,0.3439,0.00012,29.19829]
[1777918889329,37.43,80238.06,35.5,0.34343,0.00012,29.18211]
[1777918891724,37.43,80235.75,35.5,0.34315,0.00012,29.17205]
[1777918892013,37.43,80235.75,35.5,0.34315,0.00012,29.17205]
[1777918892092,37.43,80235.75,35.5,0.34315,0.00012,29.17205]
[1777918895211,37.43,80240.48,35.5,0.34371,0.00012,29.18902]
[1777918895481,37.43,80242.63,35.5,0.34398,0.00012,29.19825]
[1777918900595,37.43,80236.51,35.5,0.34321,0.00012,29.17146]
[1777918901268,37.43,80236.51,35.5,0.34321,0.00012,29.17146]
[1777918902628,37.43,80236.33,35.5,0.34318,0.00012,29.17059]
[1777918904308,37.43,80232.16,35.5,0.34267,0.00012,29.15246]
[1777918905773,37.43,80227.79,35.5,0.34212,0.00012,29.13339]
[1777918907913,37.43,80220.11,35.5,0.34117,0.00012,29.09983]
[1777918908037,37.43,80220.11,35.5,0.34117,0.00012,29.09983]
[1777918911081,37.42,80213.34,35.5,0.34033,0.00012,29.06996]
[1777918916707,37.42,80210.33,35.5,0.33993,0.00012,29.0557]
[1777918921742,37.41,80209.9,35.5,0.33985,0.00012,29.05311]
[1777918923823,37.41,80200.28,35.5,0.33866,0.00012,29.01033]
[1777918925812,37.41,80200.28,35.5,0.33865,0.00012,29.01019]
[1777918926789,37.41,80203.85,35.5,0.33909,0.00012,29.02587]
[1777918929259,37.41,80209.64,35.5,0.3398,0.00012,29.0512]
[1777918930592,37.41,80212.13,35.5,0.34011,0.00012,29.06228]
[1777918930656,37.41,80212.13,35.5,0.34011,0.00012,29.06228]
[1777918935841,37.41,80214.26,35.5,0.34038,0.00012,29.07184]
[1777918940875,37.41,80214.98,35.5,0.34047,0.00012,29.07517]
[1777918945003,37.41,80215.89,35.5,0.34059,0.00012,29.07927]
[1777918946820,37.41,80216.09,35.5,0.34061,0.00012,29.08002]
[1777918951954,37.41,80212.75,35.5,0.34018,0.00012,29.06201]
[1777918956989,37.41,80216.67,35.5,0.34067,0.00012,29.07939]
[1777918961346,37.41,80217.95,35.5,0.34083,0.00012,29.08508]
[1777918961405,37.41,80217.95,35.5,0.34083,0.00012,29.08508]
[1777918961479,37.41,80217.95,35.5,0.34083,0.00012,29.08508]
[1777918962340,37.41,80219.08,35.5,0.34097,0.00012,29.09003]
[1777918962426,37.41,80219.08,35.5,0.34097,0.00012,29.09003]
[1777918963328,37.41,80219.08,35.5,0.34097,0.00012,29.09003]
[1777918963332,37.41,80236.23,35.5,0.34309,0.00012,29.16475]
[1777918963383,37.41,80236.23,35.5,0.34309,0.00012,29.16475]
[1777918963780,37.41,80236.23,35.5,0.34309,0.00012,29.16475]
[1777918964339,37.41,80236.23,35.5,0.34309,0.00012,29.16475]
[1777918969576,37.41,80237.04,35.5,0.34318,0.00012,29.16805]
[1777918971284,37.41,80237.04,35.5,0.34318,0.00012,29.16801]
[1777918972754,37.41,80236.53,35.5,0.34312,0.00012,29.16567]
[1777918975896,37.41,80231.9,35.5,0.34254,0.00012,29.14547]
[1777918976317,37.41,80231.9,35.5,0.34254,0.00012,29.14547]
[1777918980161,37.41,80235.92,35.5,0.34303,0.00012,29.1628]
[1777918981191,37.41,80231.31,35.5,0.34246,0.00012,29.14274]
[1777918982207,37.41,80223.77,35.5,0.34153,0.00012,29.10984]
[1777918982363,37.41,80223.77,35.5,0.34153,0.00012,29.10984]
[1777918983723,37.41,80219.88,35.5,0.34104,0.00012,29.09263]
[1777918986503,37.4,80212.1,35.5,0.34006,0.00012,29.05803]
[1777918989896,37.4,80220.78,35.5,0.34114,0.00012,29.09622]
[1777918993912,37.4,80216.18,35.5,0.34057,0.00012,29.07612]
[1777918996491,37.4,80217.54,35.5,0.34074,0.00012,29.08213]
[1777919000135,37.4,80215.45,35.5,0.34049,0.00012,29.07305]
[1777919006340,37.41,80215.09,35.5,0.34045,0.00012,29.07167]
[1777919009527,37.41,80215.13,35.5,0.34046,0.00012,29.07193]
[1777919014283,37.41,80220.9,35.5,0.34116,0.00012,29.09395]
[1777919014361,37.41,80220.9,35.5,0.34116,0.00012,29.09395]
[1777919014349,37.41,80219.28,35.5,0.34096,0.00012,29.08687]
[1777919017948,37.4,80212.37,35.5,0.34009,0.00012,29.05616]
[1777919018036,37.4,80212.37,35.5,0.34009,0.00012,29.05616]
[1777919022182,37.4,80210.77,35.5,0.33987,0.00012,29.04848]
[1777919023067,37.4,80210.41,35.5,0.33982,0.00012,29.04659]
[1777919028494,37.39,80207.37,35.5,0.33942,0.00012,29.03228]
[1777919030919,37.39,80204.55,35.5,0.33906,0.00012,29.01967]
[1777919030947,37.39,80204.55,35.5,0.33906,0.00012,29.01967]
[1777919031599,37.39,80203.59,35.5,0.33894,0.00012,29.01528]
[1777919031648,37.39,80203.59,35.5,0.33894,0.00012,29.01528]
[1777919031665,37.39,80203.59,35.5,0.33894,0.00012,29.01528]
[1777919031845,37.39,80203.59,35.5,0.33894,0.00012,29.01528]
[1777919032284,37.39,80203.59,35.5,0.33894,0.00012,29.01528]
[1777919032387,37.39,80190.22,35.5,0.33728,0.00012,28.95558]
[1777919032483,37.39,80190.22,35.5,0.33728,0.00012,28.95558]
[1777919032766,37.39,80190.22,35.5,0.33728,0.00012,28.95558]
[1777919032776,37.39,80190.22,35.5,0.33728,0.00012,28.95558]
[1777919032830,37.39,80190.22,35.5,0.33728,0.00012,28.95558]
[1777919033228,37.39,80175.64,35.5,0.33548,0.00012,28.89005]
[1777919034733,37.39,80175.64,35.5,0.33548,0.00012,28.89005]
[1777919034744,37.39,80175.64,35.5,0.33548,0.00012,28.89005]
[1777919035115,37.39,80175.64,35.5,0.33548,0.00012,28.89005]
[1777919035151,37.39,80175.64,35.5,0.33548,0.00012,28.89005]
[1777919035323,37.39,80175.64,35.5,0.33548,0.00012,28.89005]
[1777919035364,37.39,80175.64,35.5,0.33548,0.00012,28.89005]
[1777919035372,37.39,80174.89,35.5,0.33539,0.00012,28.88651]
[1777919035511,37.39,80174.89,35.5,0.33539,0.00012,28.88651]
[1777919035652,37.39,80174.89,35.5,0.33539,0.00012,28.88651]
[1777919035842,37.39,80174.89,35.5,0.33539,0.00012,28.88651]
[1777919035940,37.39,80174.89,35.5,0.33539,0.00012,28.88651]
[1777919035957,37.39,80174.89,35.5,0.33539,0.00012,28.88651]
[1777919035988,37.39,80174.89,35.5,0.33539,0.00012,28.88651]
[1777919036175,37.39,80174.89,35.5,0.33539,0.00012,28.88651]
[1777919036481,37.39,80178.02,35.5,0.33577,0.00012,28.90057]
[1777919036664,37.39,80178.02,35.5,0.33577,0.00012,28.90057]
[1777919036732,37.39,80178.02,35.5,0.33577,0.00012,28.90057]
[1777919036830,37.39,80178.02,35.5,0.33577,0.00012,28.90057]
[1777919036861,37.39,80178.02,35.5,0.33577,0.00012,28.90057]
[1777919036873,37.39,80178.02,35.5,0.33577,0.00012,28.90057]
[1777919036919,37.39,80178.02,35.5,0.33577,0.00012,28.90057]
[1777919037113,37.39,80178.02,35.5,0.33577,0.00012,28.90057]
[1777919037147,37.39,80178.02,35.5,0.33577,0.00012,28.90057]
[1777919037226,37.39,80178.02,35.5,0.33577,0.00012,28.90057]
[1777919037317,37.39,80189.89,35.5,0.33723,0.00012,28.95371]
[1777919038038,37.39,80189.89,35.5,0.33723,0.00012,28.95371]
[1777919038760,37.39,80198.1,35.5,0.33824,0.00012,28.99024]
[1777919038776,37.39,80198.1,35.5,0.33824,0.00012,28.99024]
[1777919038785,37.39,80198.1,35.5,0.33824,0.00012,28.99024]
[1777919038794,37.39,80198.1,35.5,0.33824,0.00012,28.99024]
[1777919039466,37.39,80203.88,35.5,0.33896,0.00012,29.01587]
[1777919039551,37.39,80203.88,35.5,0.33896,0.00012,29.01587]
[1777919040868,37.38,80203.53,35.5,0.33891,0.00012,29.01421]
[1777919042054,37.38,80197.16,35.5,0.33812,0.00012,28.98584]
[1777919042518,37.38,80198.54,35.5,0.33828,0.00012,28.99174]
[1777919043575,37.38,80199.06,35.5,0.33835,0.00012,28.99405]
[1777919043817,37.38,80199.06,35.5,0.33835,0.00012,28.99405]
[1777919043901,37.38,80199.06,35.5,0.33835,0.00012,28.99405]
[1777919043910,37.38,80199.06,35.5,0.33835,0.00012,28.99405]
[1777919044189,37.38,80199.06,35.5,0.33835,0.00012,28.99405]
[1777919044229,37.38,80199.06,35.5,0.33835,0.00012,28.99405]
[1777919044278,37.38,80199.06,35.5,0.33835,0.00012,28.99405]
[1777919044309,37.38,80199.06,35.5,0.33835,0.00012,28.99405]
[1777919044385,37.38,80199.06,35.5,0.33835,0.00012,28.99405]
[1777919044919,37.38,80197.73,35.5,0.33818,0.00012,28.98792]
[1777919045181,37.38,80180.04,35.5,0.33599,0.00012,28.90876]
[1777919045528,37.38,80180.04,35.5,0.33599,0.00012,28.90876]
[1777919045682,37.38,80180.04,35.5,0.33599,0.00012,28.90876]
[1777919047687,37.38,80177.69,35.5,0.3357,0.00012,28.89815]
[1777919047893,37.38,80177.69,35.5,0.3357,0.00012,28.89815]
[1777919048054,37.38,80177.69,35.5,0.3357,0.00012,28.89815]
[1777919048381,37.38,80177.69,35.5,0.3357,0.00012,28.89815]
[1777919048443,37.38,80180.2,35.5,0.33601,0.00012,28.90934]
[1777919048570,37.38,80180.2,35.5,0.33601,0.00012,28.90934]
[1777919048647,37.38,80180.2,35.5,0.33601,0.00012,28.90934]
[1777919049413,37.38,80180.2,35.5,0.33601,0.00012,28.90934]
[1777919049845,37.38,80180.87,35.5,0.33609,0.00012,28.91235]
[1777919049889,37.38,80180.87,35.5,0.33609,0.00012,28.91235]
[1777919049968,37.38,80180.58,35.5,0.33605,0.00012,28.91099]
[1777919050916,37.38,80180.58,35.5,0.33605,0.00012,28.91099]
[1777919051372,37.38,80180.58,35.5,0.33605,0.00012,28.91099]
[1777919052752,37.38,80174.29,35.5,0.33526,0.00012,28.88217]
[1777919054451,37.37,80171.06,35.5,0.33485,0.00012,28.86709]
[1777919056912,37.37,80172.51,35.5,0.33502,0.00012,28.87318]
[1777919062399,37.36,80174.25,35.5,0.3352,0.00012,28.87986]
[1777919062458,37.36,80174.42,35.5,0.33521,0.00012,28.8804]
[1777919067769,37.35,80176.27,35.5,0.3354,0.00012,28.88734]
[1777919070541,37.35,80175.59,35.5,0.33529,0.00012,28.88357]
[1777919075826,37.34,80178.82,35.5,0.33564,0.00012,28.89355]
[1777919080862,37.33,80178.29,35.5,0.33554,0.00012,28.88995]
[1777919083665,37.33,80179.61,35.5,0.33568,0.00012,28.89543]
[1777919083840,37.33,80179.61,35.5,0.33568,0.00012,28.89543]
[1777919083901,37.33,80182.69,35.5,0.33606,0.00012,28.90905]
[1777919088919,37.32,80190.36,35.5,0.337,0.00012,28.94324]
[1777919091315,37.32,80191.29,35.5,0.33711,0.00012,28.94733]
[1777919091444,37.32,80191.29,35.5,0.33711,0.00012,28.94733]
[1777919092176,37.32,80192.79,35.5,0.33729,0.00012,28.95391]
[1777919093355,37.32,80195.65,35.5,0.33764,0.00012,28.96661]
[1777919093755,37.32,80193.38,35.5,0.33736,0.00012,28.9564]
[1777919097471,37.32,80191.71,35.5,0.33715,0.00012,28.9487]
[1777919098878,37.32,80193.79,35.5,0.3374,0.00012,28.95793]
[1777919103033,37.32,80193.75,35.5,0.33739,0.00012,28.95745]
[1777919104149,37.32,80191.99,35.5,0.33717,0.00012,28.9495]
[1777919107433,37.32,80194.26,35.5,0.33744,0.00012,28.95943]
[1777919108970,37.31,80194.33,35.5,0.33744,0.00012,28.95959]
[1777919109218,37.31,80194.33,35.5,0.33744,0.00012,28.95959]
[1777919110085,37.31,80196.13,35.5,0.33766,0.00012,28.96747]
[1777919111157,37.31,80196.55,35.5,0.33771,0.00012,28.96927]
[1777919115357,37.31,80196.42,35.5,0.33769,0.00012,28.96835]
[1777919118645,37.31,80192.24,35.5,0.33716,0.00012,28.94938]
[1777919120981,37.31,80191.19,35.5,0.33703,0.00012,28.94461]
[1777919121041,37.31,80191.19,35.5,0.33703,0.00012,28.94461]
[1777919121048,37.31,80191.19,35.5,0.33703,0.00012,28.94461]
[1777919121064,37.31,80191.19,35.5,0.33703,0.00012,28.94461]
[1777919121113,37.31,80191.19,35.5,0.33703,0.00012,28.94461]
[1777919121124,37.31,80191.19,35.5,0.33703,0.00012,28.94461]
[1777919121477,37.31,80191.19,35.5,0.33703,0.00012,28.94461]
[1777919121509,37.31,80191.19,35.5,0.33703,0.00012,28.94461]
[1777919121584,37.31,80191.19,35.5,0.33703,0.00012,28.94461]
[1777919121750,37.31,80190.77,35.5,0.33698,0.00012,28.94267]
[1777919122304,37.31,80190.77,35.5,0.33698,0.00012,28.94267]
[1777919122341,37.31,80190.77,35.5,0.33698,0.00012,28.94267]
[1777919122484,37.31,80190.77,35.5,0.33698,0.00012,28.94267]
[1777919122444,37.31,80164.12,35.5,0.33369,0.00012,28.82229]
[1777919124176,37.31,80164.26,35.5,0.3337,0.00012,28.82289]
[1777919125447,37.31,80164.26,35.5,0.3337,0.00012,28.82289]
[1777919125615,37.31,80163.7,35.5,0.33364,0.00012,28.8204]
[1777919126587,37.31,80163.7,35.5,0.33364,0.00012,28.8204]
[1777919127560,37.31,80163.86,35.5,0.33366,0.00012,28.82118]
[1777919127930,37.31,80163.86,35.5,0.33366,0.00012,28.82118]
[1777919128867,37.31,80163.86,35.5,0.33366,0.00012,28.82121]
[1777919134246,37.31,80162.48,35.5,0.33348,0.00012,28.81174]
[1777919137266,37.31,80153.57,35.5,0.33239,0.00012,28.77124]
[1777919137643,37.31,80153.57,35.5,0.33239,0.00012,28.77124]
[1777919138181,37.31,80153.57,35.5,0.33239,0.00012,28.77124]
[1777919143309,37.31,80155.21,35.5,0.3326,0.00012,28.77913]
[1777919148344,37.31,80160.79,35.5,0.33329,0.00012,28.80488]
[1777919153379,37.32,80161.09,35.5,0.33334,0.00012,28.80646]
[1777919154324,37.32,80161.09,35.5,0.33334,0.00012,28.80646]
[1777919154366,37.32,80161.09,35.5,0.33334,0.00012,28.80646]
[1777919154410,37.32,80161.09,35.5,0.33334,0.00012,28.80646]
[1777919154593,37.32,80161.09,35.5,0.33334,0.00012,28.8065]
[1777919154667,37.32,80161.09,35.5,0.33334,0.00012,28.8065]
[1777919154758,37.32,80161.09,35.5,0.33334,0.00012,28.8065]
[1777919154764,37.32,80161.09,35.5,0.33334,0.00012,28.8065]
[1777919155132,37.32,80161.09,35.5,0.33334,0.00012,28.8065]
[1777919155345,37.32,80161.09,35.5,0.33334,0.00012,28.8065]
[1777919155426,37.32,80142.1,35.5,0.33101,0.00012,28.71954]
[1777919156372,37.32,80142.1,35.5,0.33101,0.00012,28.71954]
[1777919156375,37.32,80142.1,35.5,0.33101,0.00012,28.71954]
[1777919156406,37.32,80142.13,35.5,0.33101,0.00012,28.71974]
[1777919157506,37.32,80142.13,35.5,0.33101,0.00012,28.71974]
[1777919157645,37.32,80138.93,35.5,0.33062,0.00012,28.70495]
[1777919157965,37.32,80138.93,35.5,0.33062,0.00012,28.70495]
[1777919157985,37.32,80138.93,35.5,0.33062,0.00012,28.70495]
[1777919158691,37.32,80140.68,35.5,0.33083,0.00012,28.71299]
[1777919159427,37.32,80143.78,35.5,0.33122,0.00012,28.72738]
[1777919159840,37.32,80143.78,35.5,0.33122,0.00012,28.72738]
[1777919159904,37.32,80143.78,35.5,0.33122,0.00012,28.72738]
[1777919161419,37.32,80145.08,35.5,0.33138,0.00012,28.73346]
[1777919162537,37.32,80149.87,35.5,0.33197,0.00012,28.75555]
[1777919162577,37.32,80154.97,35.5,0.3326,0.00012,28.77897]
[1777919163173,37.32,80154.97,35.5,0.3326,0.00012,28.77897]
[1777919163176,37.32,80154.97,35.5,0.3326,0.00012,28.77897]
[1777919164732,37.32,80160.47,35.5,0.33328,0.00012,28.80419]
[1777919170504,37.32,80163.43,35.5,0.33365,0.00012,28.81787]
[1777919175540,37.32,80164.75,35.5,0.33381,0.00012,28.82399]
[1777919177486,37.32,80164.89,35.5,0.33383,0.00012,28.82465]
[1777919181296,37.32,80152.51,35.5,0.33231,0.00012,28.76829]
[1777919181439,37.32,80152.51,35.5,0.33231,0.00012,28.76829]
[1777919181485,37.32,80152.27,35.5,0.33229,0.00012,28.7673]
[1777919183530,37.32,80143.13,35.5,0.33116,0.00012,28.72504]
[1777919184391,37.32,80143.13,35.5,0.33116,0.00012,28.72504]
[1777919184967,37.32,80142.64,35.5,0.33109,0.00012,28.72265]
[1777919184989,37.32,80142.64,35.5,0.33109,0.00012,28.72265]
[1777919185020,37.32,80142.64,35.5,0.33109,0.00012,28.72265]
[1777919185275,37.32,80142.64,35.5,0.33109,0.00012,28.72265]
[1777919185620,37.32,80141.44,35.5,0.33094,0.00012,28.71712]
[1777919186169,37.32,80141.44,35.5,0.33094,0.00012,28.71712]
[1777919187425,37.32,80136.57,35.5,0.33034,0.00012,28.69442]
[1777919187947,37.32,80136.93,35.5,0.33038,0.00012,28.69599]
[1777919188321,37.32,80136.93,35.5,0.33038,0.00012,28.69599]
[1777919190274,37.32,80136.73,35.5,0.33035,0.00012,28.69497]
[1777919190496,37.32,80136.73,35.5,0.33035,0.00012,28.69497]
[1777919190514,37.32,80137.07,35.5,0.33039,0.00012,28.69634]
[1777919190645,37.32,80137.07,35.5,0.33039,0.00012,28.69634]
[1777919194305,37.32,80148.23,35.5,0.33175,0.00012,28.7446]
[1777919195226,37.32,80149.75,35.5,0.33194,0.00012,28.75177]
[1777919195310,37.32,80149.75,35.5,0.33194,0.00012,28.75177]
[1777919195510,37.32,80149.75,35.5,0.33194,0.00012,28.75177]
[1777919199271,37.32,80149.28,35.5,0.33189,0.00012,28.74985]
[1777919200839,37.32,80151.45,35.5,0.33216,0.00012,28.75995]
[1777919204063,37.32,80149.68,35.5,0.33195,0.00012,28.75206]
[1777919205723,37.32,80149.68,35.5,0.33196,0.00012,28.75221]
[1777919205788,37.32,80149.68,35.5,0.33196,0.00012,28.75221]
[1777919205806,37.32,80149.68,35.5,0.33196,0.00012,28.75221]
[1777919205914,37.32,80149.68,35.5,0.33196,0.00012,28.75221]
[1777919205955,37.32,80149.68,35.5,0.33196,0.00012,28.75221]
[1777919206012,37.32,80149.68,35.5,0.33196,0.00012,28.75221]
[1777919206116,37.32,80149.68,35.5,0.33196,0.00012,28.75221]
[1777919206120,37.32,80148.7,35.5,0.33184,0.00012,28.74779]
[1777919206684,37.32,80148.7,35.5,0.33184,0.00012,28.74779]
[1777919206790,37.32,80148.7,35.5,0.33184,0.00012,28.74779]
[1777919207509,37.32,80148.7,35.5,0.33184,0.00012,28.74779]
[1777919207519,37.32,80132.74,35.5,0.32987,0.00012,28.67396]
[1777919207732,37.32,80132.74,35.5,0.32987,0.00012,28.67396]
[1777919208778,37.32,80132.74,35.5,0.32987,0.00012,28.67396]
[1777919216605,37.32,80124.23,35.5,0.32881,0.00012,28.6339]
[1777919216609,37.32,80124.23,35.5,0.32881,0.00012,28.6339]
[1777919219219,37.32,80122.49,35.5,0.3286,0.00012,28.62569]
[1777919220525,37.32,80124.44,35.5,0.32883,0.00012,28.63468]
[1777919226199,37.32,80121.23,35.5,0.32843,0.00012,28.61947]
[1777919229210,37.32,80122.93,35.5,0.32864,0.00012,28.6273]
[1777919230801,37.32,80124.65,35.5,0.32885,0.00012,28.63527]
[1777919231297,37.32,80124.65,35.5,0.32885,0.00012,28.63527]
[1777919236864,37.31,80120.15,35.5,0.32829,0.00012,28.61406]
[1777919238237,37.31,80119.19,35.5,0.32817,0.00012,28.60955]
[1777919241103,37.31,80119.08,35.5,0.32816,0.00012,28.60899]
[1777919241675,37.31,80118.59,35.5,0.3281,0.00012,28.60667]
[1777919242288,37.31,80118.59,35.5,0.3281,0.00012,28.60667]
[1777919245630,37.31,80126.28,35.5,0.32904,0.00012,28.64237]
[1777919249043,37.31,80124.63,35.5,0.32883,0.00012,28.63448]
[1777919249633,37.31,80124.63,35.5,0.32883,0.00012,28.63448]
[1777919249723,37.31,80130.0,35.5,0.32948,0.00012,28.65937]
[1777919250378,37.31,80130.0,35.5,0.32948,0.00012,28.65937]
[1777919252108,37.31,80133.09,35.5,0.32984,0.00012,28.67022]
[1777919255608,37.31,80135.53,35.5,0.33014,0.00012,28.68134]
[1777919255764,37.31,80138.17,35.5,0.33046,0.00012,28.69341]
[1777919259150,37.31,80134.55,35.5,0.33001,0.00012,28.67653]
[1777919259207,37.31,80134.55,35.5,0.33001,0.00012,28.67653]
[1777919262155,37.31,80129.35,35.5,0.32937,0.00012,28.65223]
[1777919262191,37.31,80129.35,35.5,0.32937,0.00012,28.65223]
[1777919262400,37.31,80129.35,35.5,0.32937,0.00012,28.65223]
[1777919268226,37.3,80122.69,35.5,0.32854,0.00012,28.62089]
[1777919268762,37.3,80122.69,35.5,0.32854,0.00012,28.62089]
[1777919269090,37.3,80122.69,35.5,0.32854,0.00012,28.62089]
[1777919271613,37.3,80120.19,35.5,0.32823,0.00012,28.60915]
[1777919272407,37.3,80118.2,35.5,0.32799,0.00012,28.59979]
[1777919274567,37.3,80118.11,35.5,0.32797,0.00012,28.59935]
[1777919281093,37.3,80119.37,35.5,0.32812,0.00012,28.60505]
[1777919281133,37.3,80119.37,35.5,0.32812,0.00012,28.60505]
[1777919283205,37.3,80121.64,35.5,0.3284,0.00012,28.61561]
[1777919283281,37.3,80121.64,35.5,0.3284,0.00012,28.61561]
[1777919283356,37.3,80121.64,35.5,0.3284,0.00012,28.61561]
[1777919284300,37.3,80124.76,35.5,0.32878,0.00012,28.63012]
[1777919285466,37.3,80124.2,35.5,0.32871,0.00012,28.62751]
[1777919285975,37.3,80129.05,35.5,0.3293,0.00012,28.64998]
[1777919286106,37.3,80129.05,35.5,0.3293,0.00012,28.64998]
[1777919286522,37.3,80129.05,35.5,0.3293,0.00012,28.64998]
[1777919287159,37.3,80136.28,35.5,0.33019,0.00012,28.68344]
[1777919287592,37.3,80136.28,35.5,0.33019,0.00012,28.68344]
[1777919287645,37.3,80136.28,35.5,0.33019,0.00012,28.68344]
[1777919289196,37.3,80138.89,35.5,0.33051,0.00012,28.69546]
[1777919289236,37.3,80138.89,35.5,0.33051,0.00012,28.69546]
[1777919289823,37.3,80142.34,35.5,0.33093,0.00012,28.71131]
[1777919295422,37.3,80141.12,35.5,0.33076,0.00012,28.70518]
[1777919300457,37.29,80141.09,35.5,0.33075,0.00012,28.70465]
[1777919304793,37.29,80143.16,35.5,0.33099,0.00012,28.71386]
[1777919307601,37.29,80144.83,35.5,0.33119,0.00012,28.72138]
[1777919308048,37.29,80146.08,35.5,0.33135,0.00012,28.72704]
[1777919308061,37.29,80146.08,35.5,0.33135,0.00012,28.72704]
[1777919308514,37.29,80146.08,35.5,0.33135,0.00012,28.72714]
[1777919309084,37.29,80146.08,35.5,0.33135,0.00012,28.72714]
[1777919310192,37.29,80146.71,35.5,0.33143,0.00012,28.73004]
[1777919310359,37.29,80146.71,35.5,0.33143,0.00012,28.73004]
[1777919311960,37.29,80154.32,35.5,0.33235,0.00012,28.76188]
[1777919317577,37.3,80159.23,35.5,0.33297,0.00012,28.7847]
[1777919321681,37.3,80159.83,35.5,0.33305,0.00012,28.7876]
[1777919321708,37.3,80159.83,35.5,0.33305,0.00012,28.7876]
[1777919321801,37.3,80159.97,35.5,0.33306,0.00012,28.78829]
[1777919327244,37.3,80163.69,35.5,0.33353,0.00012,28.80546]
[1777919327472,37.3,80163.69,35.5,0.33353,0.00012,28.80546]
[1777919327553,37.3,80163.69,35.5,0.33353,0.00012,28.80546]
[1777919327562,37.3,80163.69,35.5,0.33353,0.00012,28.80546]
[1777919332682,37.3,80171.09,35.5,0.33444,0.00012,28.83921]
[1777919337717,37.3,80174.14,35.5,0.33482,0.00012,28.85307]
[1777919340569,37.3,80173.33,35.5,0.33472,0.00012,28.8494]
[1777919341630,37.3,80174.45,35.5,0.33486,0.00012,28.85448]
[1777919343388,37.3,80178.03,35.5,0.3353,0.00012,28.87066]
[1777919343440,37.3,80178.03,35.5,0.3353,0.00012,28.87066]
[1777919343478,37.3,80178.03,35.5,0.3353,0.00012,28.87066]
[1777919343572,37.3,80178.03,35.5,0.3353,0.00012,28.87066]
[1777919344326,37.3,80183.97,35.5,0.33603,0.00012,28.89742]
[1777919345550,37.3,80188.93,35.5,0.33665,0.00012,28.91971]
[1777919350324,37.3,80192.19,35.5,0.33704,0.00012,28.93408]
[1777919350378,37.3,80192.19,35.5,0.33704,0.00012,28.93408]
[1777919352159,37.3,80194.02,35.5,0.33726,0.00012,28.94216]
[1777919352284,37.3,80194.02,35.5,0.33726,0.00012,28.94216]
[1777919357448,37.29,80205.29,35.5,0.33865,0.00012,28.99203]
[1777919357811,37.29,80207.4,35.5,0.3389,0.00012,29.00121]
[1777919358081,37.29,80207.4,35.5,0.3389,0.00012,29.00121]
[1777919359373,37.29,80214.33,35.5,0.33976,0.00012,29.03191]
[1777919359428,37.29,80214.33,35.5,0.33976,0.00012,29.03191]
[1777919359443,37.29,80214.33,35.5,0.33976,0.00012,29.03191]
[1777919359562,37.29,80214.33,35.5,0.33976,0.00012,29.03191]
[1777919359564,37.29,80214.33,35.5,0.33976,0.00012,29.03191]
[1777919360270,37.29,80222.11,35.5,0.34072,0.00012,29.066]
[1777919360980,37.29,80225.81,35.5,0.34118,0.00012,29.08226]
[1777919364145,37.29,80228.75,35.5,0.34153,0.00012,29.09468]
[1777919364763,37.29,80227.39,35.5,0.34135,0.00012,29.08855]
[1777919365592,37.29,80227.39,35.5,0.34135,0.00012,29.08855]
[1777919365613,37.29,80227.39,35.5,0.34135,0.00012,29.08855]
[1777919365996,37.28,80229.21,35.5,0.34157,0.00012,29.09618]
[1777919366596,37.28,80229.21,35.5,0.34157,0.00012,29.09618]
[1777919367354,37.28,80231.54,35.5,0.34185,0.00012,29.10622]
[1777919372962,37.28,80233.29,35.5,0.34202,0.00012,29.10949]
[1777919375624,37.27,80234.47,35.5,0.34216,0.00012,29.11446]
[1777919375648,37.27,80234.47,35.5,0.34216,0.00012,29.11446]
[1777919375843,37.27,80234.32,35.5,0.34213,0.00012,29.11344]
[1777919376309,37.27,80234.32,35.5,0.34213,0.00012,29.11344]
[1777919376331,37.27,80236.06,35.5,0.34235,0.00012,29.12104]
[1777919378183,37.27,80236.01,35.5,0.34234,0.00012,29.12083]
[1777919378322,37.27,80236.01,35.5,0.34234,0.00012,29.12083]
[1777919378441,37.27,80236.01,35.5,0.34234,0.00012,29.12083]
[1777919381801,37.27,80236.52,35.5,0.34241,0.00012,29.12307]
[1777919381802,37.27,80236.52,35.5,0.34241,0.00012,29.12307]
[1777919381807,37.27,80236.52,35.5,0.34241,0.00012,29.12307]
[1777919383048,37.27,80239.4,35.5,0.34277,0.00012,29.13562]
[1777919385399,37.27,80239.91,35.5,0.34283,0.00012,29.13784]
[1777919386385,37.27,80239.23,35.5,0.34274,0.00012,29.13487]
[1777919388369,37.27,80236.74,35.5,0.34243,0.00012,29.124]
[1777919389179,37.27,80234.9,35.5,0.3422,0.00012,29.11578]
[1777919389276,37.27,80233.82,35.5,0.34207,0.00012,29.11106]
[1777919391976,37.27,80233.37,35.5,0.342,0.00012,29.10872]
[1777919397790,37.26,80234.19,35.5,0.34207,0.00012,29.11123]
[1777919402960,37.25,80234.6,35.5,0.34209,0.00012,29.11213]
[1777919403917,37.25,80234.45,35.5,0.34207,0.00012,29.11129]
[1777919404065,37.25,80234.45,35.5,0.34207,0.00012,29.11129]
[1777919404073,37.25,80234.45,35.5,0.34207,0.00012,29.11129]
[1777919404095,37.25,80234.45,35.5,0.34207,0.00012,29.11129]
[1777919404130,37.25,80234.45,35.5,0.34207,0.00012,29.11129]
[1777919404196,37.25,80234.45,35.5,0.34207,0.00012,29.11129]
[1777919410222,37.24,80228.66,35.5,0.34131,0.00012,29.08471]
[1777919410803,37.24,80228.66,35.5,0.34131,0.00012,29.08471]
[1777919411398,37.24,80228.66,35.5,0.34131,0.00012,29.08471]
[1777919411402,37.24,80228.66,35.5,0.34131,0.00012,29.08471]
[1777919411408,37.24,80228.66,35.5,0.34131,0.00012,29.08471]
[1777919411471,37.24,80228.66,35.5,0.34131,0.00012,29.08471]
[1777919411644,37.24,80228.66,35.5,0.34131,0.00012,29.08471]
[1777919411657,37.24,80228.66,35.5,0.34131,0.00012,29.08471]
[1777919411789,37.24,80228.66,35.5,0.34131,0.00012,29.08471]
[1777919412029,37.24,80227.66,35.5,0.34117,0.00012,29.07999]
[1777919413399,37.24,80227.66,35.5,0.34117,0.00012,29.07999]
[1777919413468,37.24,80210.98,35.5,0.3391,0.00012,29.00615]
[1777919413921,37.24,80210.98,35.5,0.3391,0.00012,29.00615]
[1777919415663,37.24,80210.98,35.5,0.33909,0.00012,29.00599]
[1777919417702,37.24,80212.09,35.5,0.33922,0.00012,29.0107]
[1777919423315,37.23,80207.63,35.5,0.33865,0.00012,28.9902]
[1777919424346,37.23,80207.63,35.5,0.33865,0.00012,28.9902]
[1777919426349,37.23,80206.47,35.5,0.3385,0.00012,28.98485]
[1777919428064,37.23,80203.53,35.5,0.33813,0.00012,28.97157]
[1777919428072,37.23,80203.53,35.5,0.33813,0.00012,28.97157]
[1777919428953,37.23,80203.33,35.5,0.3381,0.00012,28.9706]
[1777919429047,37.23,80203.33,35.5,0.3381,0.00012,28.9706]
[1777919430949,37.23,80198.36,35.5,0.33748,0.00012,28.94823]
[1777919430971,37.23,80198.36,35.5,0.33748,0.00012,28.94823]
[1777919434922,37.23,80206.61,35.5,0.33848,0.00012,28.98144]
[1777919435075,37.23,80206.61,35.5,0.33848,0.00012,28.98144]
[1777919439196,37.23,80215.11,35.5,0.33953,0.00012,29.01885]
[1777919444467,37.22,80213.34,35.5,0.33928,0.00012,29.01031]
[1777919445480,37.22,80213.34,35.5,0.33928,0.00012,29.01031]
[1777919448382,37.22,80215.41,35.5,0.33953,0.00012,29.01917]
[1777919453530,37.21,80216.95,35.5,0.3397,0.00012,29.02532]
[1777919454442,37.21,80216.95,35.5,0.3397,0.00012,29.02532]
[1777919455473,37.21,80216.96,35.5,0.3397,0.00012,29.02525]
[1777919459432,37.21,80216.95,35.5,0.33968,0.00012,29.02464]
[1777919460122,37.21,80217.36,35.5,0.33973,0.00012,29.02634]
[1777919465616,37.2,80228.64,35.5,0.34111,0.00012,29.07537]
[1777919468955,37.2,80227.8,35.5,0.34099,0.00012,29.07124]
[1777919472852,37.2,80213.3,35.5,0.33918,0.00012,29.00673]
[1777919473607,37.2,80212.75,35.5,0.33911,0.00012,29.00419]
[1777919473851,37.2,80212.75,35.5,0.33911,0.00012,29.00419]
[1777919475895,37.19,80208.42,35.5,0.33856,0.00012,28.98463]
[1777919477570,37.19,80207.64,35.5,0.33846,0.00012,28.98107]
[1777919479749,37.19,80207.61,35.5,0.33845,0.00012,28.98078]
[1777919483352,37.19,80208.05,35.5,0.3385,0.00012,28.98244]
[1777919484140,37.19,80206.11,35.5,0.33825,0.00012,28.97371]
[1777919484954,37.19,80206.91,35.5,0.33835,0.00012,28.97721]
[1777919487309,37.19,80207.82,35.5,0.33846,0.00012,28.98111]
[1777919496849,37.18,80214.16,35.5,0.3392,0.00012,29.00503]
[1777919497333,37.18,80214.16,35.5,0.3392,0.00012,29.00503]
[1777919500845,37.18,80208.13,35.5,0.33844,0.00012,28.97791]
[1777919503189,37.18,80205.42,35.5,0.3381,0.00012,28.9656]
[1777919504848,37.18,80207.44,35.5,0.33835,0.00012,28.97462]
[1777919506918,37.18,80218.23,35.5,0.33968,0.00012,29.02234]
[1777919512961,37.17,80214.47,35.5,0.3392,0.00012,29.00501]
[1777919514511,37.17,80214.47,35.5,0.3392,0.00012,29.00501]
[1777919515538,37.17,80214.49,35.5,0.3392,0.00012,29.005]
[1777919519350,37.17,80213.8,35.5,0.3391,0.00012,29.00156]
[1777919519664,37.17,80213.8,35.5,0.3391,0.00012,29.00156]
[1777919519865,37.17,80213.8,35.5,0.3391,0.00012,29.00156]
[1777919519969,37.17,80213.79,35.5,0.33909,0.00012,29.00133]
[1777919520091,37.17,80213.79,35.5,0.33909,0.00012,29.00133]
[1777919520100,37.17,80213.79,35.5,0.33909,0.00012,29.00133]
[1777919520203,37.17,80213.79,35.5,0.33909,0.00012,29.00133]
[1777919520764,37.17,80213.79,35.5,0.33909,0.00012,29.00133]
[1777919520944,37.17,80220.09,35.5,0.33987,0.00012,29.02921]
[1777919526054,37.16,80229.09,35.5,0.34097,0.00012,29.06834]
[1777919530730,37.16,80229.27,35.5,0.34098,0.00012,29.06872]
[1777919530788,37.16,80229.27,35.5,0.34098,0.00012,29.06872]
[1777919530822,37.16,80229.27,35.5,0.34098,0.00012,29.06872]
[1777919530852,37.16,80229.98,35.5,0.34106,0.00012,29.07158]
[1777919534422,37.16,80236.49,35.5,0.34188,0.00012,29.10032]
[1777919535826,37.16,80235.42,35.5,0.34175,0.00012,29.09567]
[1777919535885,37.16,80235.42,35.5,0.34175,0.00012,29.09567]
[1777919535978,37.16,80235.49,35.5,0.34176,0.00012,29.09601]
[1777919536052,37.16,80235.49,35.5,0.34176,0.00012,29.09601]
[1777919536253,37.16,80235.49,35.5,0.34176,0.00012,29.09601]
[1777919536256,37.16,80229.43,35.5,0.341,0.00012,29.0694]
[1777919537722,37.16,80229.43,35.5,0.341,0.00012,29.0694]
[1777919537825,37.16,80219.77,35.5,0.33979,0.00012,29.02638]
[1777919538774,37.16,80219.77,35.5,0.33979,0.00012,29.02638]
[1777919539004,37.16,80221.82,35.5,0.34004,0.00012,29.03533]
[1777919539536,37.16,80221.82,35.5,0.34004,0.00012,29.03533]
[1777919539725,37.16,80221.82,35.5,0.34004,0.00012,29.03533]
[1777919542946,37.15,80219.51,35.5,0.33974,0.00012,29.02476]
[1777919545788,37.15,80219.55,35.5,0.33974,0.00012,29.02473]
[1777919547803,37.15,80219.4,35.5,0.33972,0.00012,29.02385]
[1777919550118,37.15,80219.69,35.5,0.33974,0.00012,29.02483]
[1777919550423,37.15,80219.69,35.5,0.33974,0.00012,29.02483]
[1777919552124,37.15,80213.63,35.5,0.33897,0.00012,28.99433]
[1777919557222,37.15,80213.08,35.5,0.33889,0.00012,28.99145]
[1777919558229,37.14,80212.94,35.5,0.33887,0.00012,28.99075]
[1777919559219,37.14,80212.08,35.5,0.33876,0.00012,28.98684]
[1777919564322,37.14,80215.66,35.5,0.33919,0.00012,29.00228]
[1777919569356,37.14,80212.64,35.5,0.3388,0.00012,28.98841]
[1777919574392,37.14,80215.03,35.5,0.33908,0.00012,28.99867]
[1777919578423,37.13,80219.67,35.5,0.33965,0.00012,29.01906]
[1777919584462,37.13,80218.29,35.5,0.33946,0.00012,29.01226]
[1777919586487,37.13,80218.15,35.5,0.33944,0.00012,29.01154]
[1777919587480,37.13,80215.52,35.5,0.33911,0.00012,28.99975]
[1777919588977,37.13,80211.81,35.5,0.33865,0.00012,28.98312]
[1777919598560,37.12,80216.38,35.5,0.33919,0.00012,29.00264]
[1777919600070,37.12,80216.56,35.5,0.33921,0.00012,29.00336]
[1777919600288,37.12,80216.56,35.5,0.33921,0.00012,29.00336]
[1777919602588,37.12,80229.0,35.5,0.34075,0.00012,29.05826]
[1777919607623,37.11,80230.36,35.5,0.3409,0.00012,29.06366]
[1777919610210,37.11,80229.95,35.5,0.34084,0.00012,29.0616]
[1777919616747,37.11,80235.59,35.5,0.34151,0.00012,29.08235]
[1777919618422,37.1,80233.47,35.5,0.34123,0.00012,29.07259]
[1777919623735,37.1,80230.89,35.5,0.34089,0.00012,29.06047]
[1777919628770,37.1,80233.79,35.5,0.34123,0.00012,29.07261]
[1777919633805,37.09,80238.01,35.5,0.34173,0.00012,29.09053]
[1777919638840,37.09,80236.91,35.5,0.34157,0.00012,29.08498]
[1777919639069,37.09,80236.91,35.5,0.34157,0.00012,29.08498]
[1777919639183,37.09,80236.91,35.5,0.34157,0.00012,29.08498]
[1777919641861,37.08,80223.98,35.5,0.33995,0.00012,29.02745]
[1777919642215,37.08,80223.98,35.5,0.33995,0.00012,29.02745]
[1777919645326,37.08,80228.47,35.5,0.3405,0.00012,29.04705]
[1777919650924,37.08,80231.01,35.5,0.3408,0.00012,29.05759]
[1777919653057,37.07,80232.94,35.5,0.34103,0.00012,29.06588]
[1777919653121,37.07,80232.94,35.5,0.34103,0.00012,29.06588]
[1777919653128,37.07,80232.94,35.5,0.34103,0.00012,29.06588]
[1777919653932,37.07,80232.94,35.5,0.34103,0.00012,29.06588]
[1777919653947,37.07,80232.94,35.5,0.34103,0.00012,29.06588]
[1777919653990,37.07,80239.65,35.5,0.34187,0.00012,29.09552]
[1777919654176,37.07,80239.65,35.5,0.34187,0.00012,29.09552]
[1777919657762,37.08,80246.53,35.5,0.34274,0.00013,29.12586]
[1777919657898,37.08,80246.53,35.5,0.34274,0.00013,29.12586]
[1777919657961,37.08,80246.53,35.5,0.34274,0.00013,29.12586]
[1777919657963,37.08,80246.53,35.5,0.34274,0.00013,29.12586]
[1777919658186,37.08,80247.92,35.5,0.34291,0.00013,29.13198]
[1777919658248,37.08,80247.92,35.5,0.34291,0.00013,29.13198]
[1777919658921,37.08,80247.92,35.5,0.34291,0.00013,29.13198]
[1777919660994,37.08,80258.45,35.5,0.34423,0.00013,29.17794]
[1777919664794,37.08,80259.39,35.5,0.34435,0.00013,29.182]
[1777919670057,37.08,80260.41,35.5,0.34447,0.00013,29.18635]
[1777919670728,37.08,80260.41,35.5,0.34447,0.00013,29.18635]
[1777919670923,37.08,80260.41,35.5,0.34447,0.00013,29.18635]
[1777919671273,37.08,80260.47,35.5,0.34446,0.00013,29.18325]
[1777919671973,37.08,80260.47,35.5,0.34446,0.00013,29.18325]
[1777919674905,37.08,80260.65,35.5,0.34449,0.00013,29.184]
[1777919676301,37.08,80259.34,35.5,0.34432,0.00013,29.17829]
[1777919676329,37.08,80259.34,35.5,0.34432,0.00013,29.17829]
[1777919677615,37.08,80252.12,35.5,0.34342,0.00013,29.14685]
[1777919678549,37.08,80255.82,35.5,0.34388,0.00013,29.16296]
[1777919679192,37.08,80256.85,35.5,0.34401,0.00013,29.16745]
[1777919679814,37.08,80256.85,35.5,0.34401,0.00013,29.16745]
[1777919681459,37.08,80258.26,35.5,0.34419,0.00013,29.1736]
[1777919682820,37.08,80256.36,35.5,0.34395,0.00013,29.16533]
[1777919687636,37.08,80256.87,35.5,0.34401,0.00013,29.16754]
[1777919688049,37.08,80256.87,35.5,0.34401,0.00013,29.16754]
[1777919688105,37.08,80257.81,35.5,0.34413,0.00013,29.17162]
[1777919688866,37.08,80257.81,35.5,0.34413,0.00013,29.17162]
[1777919689914,37.08,80258.72,35.5,0.34424,0.00013,29.17557]
[1777919691747,37.08,80261.72,35.5,0.34462,0.00013,29.18859]
[1777919695039,37.07,80262.63,35.5,0.34473,0.00013,29.19249]
[1777919695580,37.07,80262.67,35.5,0.34474,0.00013,29.19264]
[1777919695587,37.07,80262.67,35.5,0.34474,0.00013,29.19264]
[1777919695766,37.07,80262.67,35.5,0.34474,0.00013,29.19264]
[1777919697138,37.07,80270.71,35.5,0.34574,0.00013,29.22736]
[1777919697184,37.07,80270.71,35.5,0.34574,0.00013,29.22736]
[1777919697247,37.07,80270.89,35.5,0.34576,0.00013,29.22811]
[1777919698105,37.07,80270.89,35.5,0.34576,0.00013,29.22811]
[1777919698584,37.07,80270.89,35.5,0.34576,0.00013,29.22811]
[1777919704296,37.08,80275.5,35.5,0.34637,0.00013,29.24887]
[1777919706168,37.08,80276.3,35.5,0.34648,0.00013,29.25243]
[1777919706310,37.08,80276.28,35.5,0.34648,0.00013,29.25247]
[1777919709424,37.08,80279.35,35.5,0.34686,0.00013,29.26567]
[1777919709580,37.08,80279.35,35.5,0.34686,0.00013,29.26567]
[1777919709656,37.08,80279.35,35.5,0.34686,0.00013,29.26567]
[1777919709892,37.08,80279.35,35.5,0.34686,0.00013,29.26567]
[1777919710392,37.08,80278.73,35.5,0.34679,0.00013,29.26296]
[1777919710794,37.08,80259.32,35.5,0.34435,0.00013,29.17915]
[1777919711254,37.08,80259.32,35.5,0.34435,0.00013,29.17915]
[1777919711682,37.08,80259.32,35.5,0.34435,0.00013,29.17915]
[1777919714750,37.08,80253.29,35.5,0.34359,0.00013,29.15284]
[1777919720407,37.08,80252.05,35.5,0.34344,0.00013,29.14751]
[1777919721126,37.08,80252.05,35.5,0.34344,0.00013,29.14751]
[1777919722514,37.08,80251.51,35.5,0.34337,0.00013,29.14516]
[1777919723942,37.08,80250.69,35.5,0.34327,0.00013,29.1416]
[1777919724494,37.08,80247.25,35.5,0.34284,0.00013,29.12659]
[1777919724684,37.08,80247.25,35.5,0.34284,0.00013,29.12659]
[1777919724718,37.08,80247.25,35.5,0.34284,0.00013,29.12659]
[1777919724959,37.08,80247.25,35.5,0.34284,0.00013,29.12659]
[1777919725005,37.08,80247.25,35.5,0.34284,0.00013,29.12659]
[1777919725049,37.08,80247.25,35.5,0.34284,0.00013,29.12659]
[1777919725062,37.08,80244.81,35.5,0.34253,0.00013,29.11593]
[1777919726450,37.08,80233.77,35.5,0.34115,0.00012,29.06722]
[1777919727219,37.08,80233.77,35.5,0.34115,0.00012,29.06722]
[1777919729033,37.08,80230.33,35.5,0.34072,0.00012,29.0519]
[1777919730983,37.08,80227.65,35.5,0.34037,0.00012,29.03979]
[1777919731197,37.08,80231.67,35.5,0.34087,0.00012,29.05737]
[1777919733483,37.08,80232.92,35.5,0.34101,0.00012,29.05943]
[1777919738534,37.07,80232.12,35.5,0.34088,0.00012,29.05521]
[1777919743488,37.07,80232.32,35.5,0.3409,0.00012,29.05563]
[1777919745493,37.07,80230.88,35.5,0.34071,0.00012,29.04903]
[1777919750618,37.06,80228.04,35.5,0.34033,0.00012,29.03581]
[1777919755515,37.06,80229.2,35.5,0.34047,0.00012,29.04054]
[1777919760689,37.06,80227.46,35.5,0.34023,0.00012,29.03219]
[1777919761640,37.06,80227.46,35.5,0.34023,0.00012,29.03219]
[1777919762453,37.05,80228.13,35.5,0.34031,0.00012,29.03507]
[1777919762463,37.05,80228.13,35.5,0.34031,0.00012,29.03507]
[1777919762767,37.05,80228.13,35.5,0.34031,0.00012,29.03507]
[1777919767418,37.05,80229.61,35.5,0.34048,0.00012,29.04113]
[1777919770327,37.05,80230.34,35.5,0.34056,0.00012,29.04416]
[1777919773710,37.05,80229.98,35.5,0.34051,0.00012,29.04214]
[1777919778815,37.04,80236.32,35.5,0.34128,0.00013,29.06954]
[1777919779726,37.04,80236.32,35.5,0.34128,0.00013,29.06954]
[1777919783403,37.04,80240.95,35.5,0.34185,0.00013,29.0897]
[1777919785473,37.04,80241.58,35.5,0.34191,0.00013,29.09194]
[1777919785490,37.04,80241.58,35.5,0.34191,0.00013,29.09194]
[1777919785872,37.04,80241.71,35.5,0.34193,0.00013,29.09237]
[1777919787115,37.04,80241.71,35.5,0.34193,0.00013,29.09237]
[1777919787134,37.04,80251.4,35.5,0.34314,0.00013,29.135]
[1777919790607,37.04,80256.77,35.5,0.34382,0.00013,29.15853]
[1777919790636,37.04,80256.77,35.5,0.34382,0.00013,29.15853]
[1777919790663,37.04,80256.77,35.5,0.34382,0.00013,29.15853]
[1777919790727,37.04,80256.77,35.5,0.34382,0.00013,29.15853]
[1777919790839,37.04,80256.77,35.5,0.34382,0.00013,29.15853]
[1777919790951,37.04,80256.77,35.5,0.34382,0.00013,29.15853]
[1777919791038,37.04,80256.77,35.5,0.34382,0.00013,29.15853]
[1777919791123,37.04,80256.77,35.5,0.34382,0.00013,29.15853]
[1777919791171,37.04,80256.77,35.5,0.34382,0.00013,29.15853]
[1777919791159,37.04,80242.13,35.5,0.34197,0.00013,29.09108]
[1777919791237,37.04,80242.13,35.5,0.34197,0.00013,29.09108]
[1777919791512,37.04,80242.13,35.5,0.34197,0.00013,29.09108]
[1777919791553,37.04,80242.13,35.5,0.34197,0.00013,29.09108]
[1777919791720,37.04,80242.13,35.5,0.34197,0.00013,29.09108]
[1777919792148,37.04,80242.13,35.5,0.34197,0.00013,29.09108]
[1777919792645,37.04,80241.45,35.5,0.34188,0.00013,29.0881]
[1777919792747,37.04,80241.45,35.5,0.34188,0.00013,29.0881]
[1777919792905,37.04,80241.45,35.5,0.34188,0.00013,29.0881]
[1777919793099,37.04,80241.45,35.5,0.34188,0.00013,29.0881]
[1777919793103,37.04,80221.37,35.5,0.33937,0.00012,28.9989]
[1777919793276,37.04,80221.37,35.5,0.33937,0.00012,28.9989]
[1777919795307,37.03,80221.93,35.5,0.33943,0.00012,29.00123]
[1777919796547,37.03,80222.0,35.5,0.33944,0.00012,29.00148]
[1777919796962,37.03,80222.0,35.5,0.33944,0.00012,29.00148]
[1777919799890,37.03,80223.26,35.5,0.33959,0.00012,29.00686]
[1777919804998,37.03,80227.06,35.5,0.34005,0.00012,29.02326]
[1777919810033,37.03,80225.94,35.5,0.33989,0.00012,29.01784]
[1777919813213,37.02,80229.01,35.5,0.34027,0.00012,29.03131]
[1777919813292,37.02,80231.12,35.5,0.34053,0.00013,29.04058]
[1777919813898,37.02,80231.12,35.5,0.34053,0.00013,29.04058]
[1777919819288,37.02,80233.52,35.5,0.34081,0.00013,29.05056]
[1777919825138,37.02,80232.04,35.5,0.34061,0.00013,29.0434]
[1777919830173,37.01,80221.97,35.5,0.33934,0.00012,28.99816]
[1777919833170,37.01,80218.91,35.5,0.33895,0.00012,28.98438]
[1777919833650,37.01,80217.13,35.5,0.33873,0.00012,28.97636]
[1777919834059,37.01,80217.13,35.5,0.33873,0.00012,28.97636]
[1777919834140,37.01,80217.13,35.5,0.33873,0.00012,28.97636]
[1777919835214,37.01,80206.45,35.5,0.33739,0.00012,28.92833]
[1777919840250,37.01,80204.11,35.5,0.3371,0.00012,28.91775]
[1777919841774,37.01,80204.11,35.5,0.3371,0.00012,28.91775]
[1777919841926,37.01,80204.11,35.5,0.3371,0.00012,28.91775]
[1777919841951,37.01,80204.11,35.5,0.3371,0.00012,28.91775]
[1777919842187,37.01,80204.11,35.5,0.3371,0.00012,28.91775]
[1777919844197,37.01,80204.51,35.5,0.33715,0.00012,28.91953]
[1777919844245,37.01,80193.96,35.5,0.33583,0.00012,28.87181]
[1777919844549,37.01,80193.96,35.5,0.33583,0.00012,28.87181]
[1777919845525,37.01,80193.25,35.5,0.33575,0.00012,28.86859]
[1777919847475,37.01,80192.64,35.5,0.33567,0.00012,28.86587]
[1777919847649,37.01,80192.64,35.5,0.33567,0.00012,28.86587]
[1777919848927,37.01,80192.62,35.5,0.33567,0.00012,28.86581]
[1777919854583,37.01,80191.14,35.5,0.33547,0.00012,28.85591]
[1777919856315,37.01,80182.63,35.5,0.33442,0.00012,28.81722]
[1777919856922,37.01,80182.63,35.5,0.33442,0.00012,28.81722]
[1777919857749,37.01,80180.3,35.5,0.33413,0.00012,28.80671]
[1777919863628,37.02,80184.88,35.5,0.33471,0.00012,28.828]
[1777919867349,37.02,80185.62,35.5,0.33481,0.00012,28.83161]
[1777919872479,37.02,80181.58,35.5,0.33432,0.00012,28.81356]
[1777919877513,37.02,80182.91,35.5,0.3345,0.00012,28.81997]
[1777919882548,37.02,80185.52,35.5,0.33483,0.00012,28.83219]
[1777919887584,37.03,80185.21,35.5,0.3348,0.00012,28.83104]
[1777919892619,37.03,80181.76,35.5,0.33438,0.00012,28.81559]
[1777919897653,37.03,80184.93,35.5,0.33478,0.00012,28.83037]
[1777919902688,37.03,80184.43,35.5,0.33473,0.00012,28.82837]
[1777919907723,37.03,80180.35,35.5,0.33423,0.00012,28.81006]
[1777919912758,37.04,80180.59,35.5,0.33426,0.00012,28.80814]
[1777919914493,37.04,80180.18,35.5,0.33421,0.00012,28.80633]
[1777919916787,37.04,80190.85,35.5,0.33554,0.00012,28.85513]
[1777919921822,37.04,80192.33,35.5,0.33573,0.00012,28.862]
[1777919926857,37.04,80190.72,35.5,0.33553,0.00012,28.85483]
[1777919931891,37.04,80188.5,35.5,0.33526,0.00012,28.84493]
[1777919936927,37.04,80189.11,35.5,0.33534,0.00012,28.8479]
[1777919941463,37.04,80185.56,35.5,0.33491,0.00012,28.83192]
[1777919942734,37.04,80184.87,35.5,0.33482,0.00012,28.82882]
[1777919943556,37.04,80182.84,35.5,0.33457,0.00012,28.81962]
[1777919943931,37.04,80182.84,35.5,0.33457,0.00012,28.81962]
[1777919946997,37.04,80195.37,35.5,0.33613,0.00012,28.87677]
[1777919947442,37.04,80195.37,35.5,0.33613,0.00012,28.87677]
[1777919948856,37.04,80197.68,35.5,0.33642,0.00012,28.88724]
[1777919951906,37.05,80201.13,35.5,0.33685,0.00012,28.90284]
[1777919955509,37.04,80200.54,35.5,0.33678,0.00012,28.90016]
[1777919958609,37.04,80201.47,35.5,0.33689,0.00012,28.90434]
[1777919963653,37.04,80202.59,35.5,0.33703,0.00012,28.90933]
[1777919969152,37.04,80204.69,35.5,0.33729,0.00012,28.91874]
[1777919969483,37.04,80204.69,35.5,0.33729,0.00012,28.91874]
[1777919969602,37.04,80204.69,35.5,0.33729,0.00012,28.91874]
[1777919971746,37.04,80214.53,35.5,0.3385,0.00012,28.95948]
[1777919972111,37.04,80214.53,35.5,0.3385,0.00012,28.95948]
[1777919978216,37.04,80215.2,35.5,0.33857,0.00012,28.96217]
[1777919979208,37.04,80215.2,35.5,0.33857,0.00012,28.96217]
[1777919984474,37.04,80213.76,35.5,0.33839,0.00012,28.95544]
[1777919984585,37.04,80213.76,35.5,0.33839,0.00012,28.95544]
[1777919984650,37.04,80213.76,35.5,0.33839,0.00012,28.95544]
[1777919987279,37.04,80225.69,35.5,0.33987,0.00012,29.0085]
[1777919988947,37.04,80227.36,35.5,0.34008,0.00012,29.01584]
[1777919989048,37.04,80227.36,35.5,0.34008,0.00012,29.01584]
[1777919992573,37.04,80228.06,35.5,0.34015,0.00012,29.01858]
[1777919993511,37.03,80226.03,35.5,0.3399,0.00012,29.00947]
[1777919997260,37.03,80215.03,35.5,0.33852,0.00012,28.9602]
[1777919998592,37.03,80214.87,35.5,0.33849,0.00012,28.95939]
[1777919998628,37.03,80214.87,35.5,0.33849,0.00012,28.95939]
[1777920004398,37.03,80214.65,35.5,0.33846,0.00012,28.95814]
[1777920009437,37.03,80214.76,35.5,0.33847,0.00012,28.95841]
[1777920014472,37.03,80212.25,35.5,0.33815,0.00012,28.94696]
[1777920019507,37.03,80211.73,35.5,0.33808,0.00012,28.94444]
[1777920024542,37.03,80211.16,35.5,0.338,0.00012,28.94171]
[1777920029577,37.02,80212.24,35.5,0.33813,0.00012,28.94639]
[1777920031591,37.02,80223.29,35.5,0.33949,0.00012,28.99235]
[1777920033891,37.02,80219.42,35.5,0.33901,0.00012,28.97503]
[1777920034535,37.02,80218.77,35.5,0.33892,0.00012,28.97206]
[1777920039647,37.02,80225.66,35.5,0.33977,0.00012,29.00242]
[1777920040515,37.02,80225.66,35.5,0.33977,0.00012,29.00242]
[1777920045689,37.02,80225.17,35.5,0.3397,0.00012,28.99979]
[1777920050724,37.02,80219.12,35.5,0.33893,0.00012,28.97244]
[1777920052197,37.02,80219.12,35.5,0.33893,0.00012,28.97244]
[1777920057773,37.01,80219.68,35.5,0.33899,0.00012,28.97458]
[1777920062889,37.01,80218.25,35.5,0.3388,0.00012,28.96798]
[1777920064149,37.01,80217.16,35.5,0.33867,0.00012,28.96305]
[1777920064154,37.01,80217.16,35.5,0.33867,0.00012,28.96305]
[1777920064243,37.01,80217.16,35.5,0.33867,0.00012,28.96305]
[1777920064398,37.01,80217.16,35.5,0.33867,0.00012,28.96305]
[1777920064481,37.01,80217.57,35.5,0.33871,0.00012,28.96479]
[1777920064619,37.01,80217.57,35.5,0.33871,0.00012,28.96479]
[1777920064649,37.01,80217.57,35.5,0.33871,0.00012,28.96479]
[1777920064790,37.01,80217.57,35.5,0.33871,0.00012,28.96479]
[1777920067039,37.01,80225.5,35.5,0.3397,0.00013,29.00013]
[1777920067118,37.01,80225.5,35.5,0.3397,0.00013,29.00013]
[1777920067173,37.01,80225.5,35.5,0.3397,0.00013,29.00013]
[1777920067392,37.01,80225.5,35.5,0.3397,0.00013,29.00013]
[1777920067436,37.01,80235.48,35.5,0.34095,0.00013,29.0443]
[1777920067868,37.01,80235.48,35.5,0.34095,0.00013,29.0443]
[1777920068383,37.01,80235.48,35.5,0.34095,0.00013,29.0443]
[1777920069454,37.01,80237.17,35.5,0.34116,0.00013,29.05178]
[1777920070891,37.01,80232.66,35.5,0.34059,0.00013,29.03162]
[1777920071506,37.01,80224.72,35.5,0.33959,0.00013,28.99622]
[1777920076905,37.0,80224.66,35.5,0.33957,0.00013,28.99551]
[1777920077632,37.0,80224.66,35.5,0.33957,0.00013,28.99551]
[1777920082948,37.0,80224.27,35.5,0.33951,0.00013,28.99338]
[1777920083663,37.0,80224.27,35.5,0.33951,0.00013,28.99338]
[1777920087651,37.0,80223.98,35.5,0.33947,0.00013,28.99182]
[1777920093018,37.0,80215.44,35.5,0.33837,0.00012,28.94998]
[1777920095238,37.0,80215.25,35.5,0.33835,0.00012,28.94909]
[1777920095537,37.0,80215.27,35.5,0.33835,0.00012,28.94911]
[1777920097251,37.0,80215.27,35.5,0.33835,0.00012,28.94911]
[1777920097934,37.0,80214.99,35.5,0.33831,0.00012,28.94779]
[1777920097984,37.0,80214.99,35.5,0.33831,0.00012,28.94779]
[1777920098002,37.0,80214.99,35.5,0.33831,0.00012,28.94779]
[1777920098644,37.0,80211.75,35.5,0.33791,0.00012,28.93325]
[1777920100333,37.0,80200.07,35.5,0.33645,0.00012,28.8805]
[1777920100770,37.0,80200.07,35.5,0.33645,0.00012,28.8805]
[1777920100775,37.0,80200.07,35.5,0.33645,0.00012,28.8805]
[1777920101614,37.0,80200.07,35.5,0.33645,0.00012,28.8805]
[1777920105285,37.0,80189.58,35.5,0.33514,0.00012,28.83296]
[1777920111148,37.0,80194.47,35.5,0.33576,0.00012,28.85554]
[1777920116183,37.0,80192.03,35.5,0.33547,0.00012,28.84465]
[1777920121221,37.0,80192.09,35.5,0.33548,0.00012,28.84519]
[1777920126255,37.0,80192.15,35.5,0.33549,0.00012,28.84568]
[1777920129512,37.0,80188.81,35.5,0.33508,0.00012,28.83058]
[1777920131627,37.0,80190.1,35.5,0.33525,0.00012,28.8366]
[1777920137333,37.01,80190.14,35.5,0.33526,0.00012,28.83709]
[1777920142874,37.01,80192.48,35.5,0.33556,0.00012,28.84785]
[1777920143379,37.01,80192.48,35.5,0.33556,0.00012,28.84785]
[1777920145562,37.01,80195.98,35.5,0.336,0.00012,28.86392]
[1777920151434,37.01,80196.96,35.5,0.33611,0.00012,28.86515]
[1777920154502,37.01,80196.85,35.5,0.3361,0.00012,28.8647]
[1777920164525,37.01,80196.14,35.5,0.33602,0.00012,28.86176]
[1777920166847,37.01,80195.86,35.5,0.33598,0.00012,28.86055]
[1777920169152,37.01,80198.61,35.5,0.33633,0.00012,28.87306]
[1777920171275,37.01,80197.99,35.5,0.33625,0.00012,28.87029]
[1777920172958,37.01,80197.02,35.5,0.33613,0.00012,28.86591]
[1777920173035,37.01,80197.02,35.5,0.33613,0.00012,28.86591]
[1777920173160,37.01,80197.02,35.5,0.33613,0.00012,28.86591]
[1777920174129,37.01,80195.4,35.5,0.33593,0.00012,28.85859]
[1777920175397,37.01,80190.25,35.5,0.33529,0.00012,28.83523]
[1777920176698,37.01,80186.69,35.5,0.33485,0.00012,28.81908]
[1777920177573,37.01,80186.69,35.5,0.33485,0.00012,28.81908]
[1777920183410,37.02,80185.03,35.5,0.33465,0.00012,28.81188]
[1777920184619,37.02,80184.28,35.5,0.33456,0.00012,28.80859]
[1777920186426,37.02,80183.99,35.5,0.33453,0.00012,28.80733]
[1777920192724,37.02,80179.09,35.5,0.33394,0.00012,28.78554]
[1777920196523,37.02,80178.96,35.5,0.33393,0.00012,28.78511]
[1777920196537,37.02,80178.96,35.5,0.33393,0.00012,28.78511]
[1777920196579,37.02,80178.96,35.5,0.33393,0.00012,28.78511]
[1777920196591,37.02,80179.19,35.5,0.33396,0.00012,28.78633]
[1777920198091,37.02,80179.19,35.5,0.33396,0.00012,28.78633]
[1777920198192,37.02,80179.19,35.5,0.33396,0.00012,28.78633]
[1777920198441,37.02,80179.19,35.5,0.33396,0.00012,28.78633]
[1777920199508,37.02,80170.95,35.5,0.33293,0.00012,28.74827]
[1777920199561,37.02,80160.49,35.5,0.33163,0.00012,28.69993]
[1777920200536,37.02,80160.49,35.5,0.33163,0.00012,28.69993]
[1777920201077,37.02,80161.08,35.5,0.3317,0.00012,28.70259]
[1777920203860,37.02,80168.03,35.5,0.33256,0.00012,28.73453]
[1777920207442,37.02,80169.04,35.5,0.33267,0.00012,28.73891]
[1777920207473,37.02,80169.04,35.5,0.33267,0.00012,28.73891]
[1777920207544,37.02,80169.04,35.5,0.33267,0.00012,28.73891]
[1777920212866,37.01,80161.65,35.5,0.33172,0.00012,28.70084]
[1777920217902,37.01,80164.18,35.5,0.33203,0.00012,28.7122]
[1777920219740,37.01,80164.26,35.5,0.33204,0.00012,28.7125]
[1777920224951,37.01,80155.65,35.5,0.33096,0.00012,28.67223]
[1777920228524,37.01,80154.46,35.5,0.33081,0.00012,28.66661]
[1777920230874,37.01,80153.84,35.5,0.33073,0.00012,28.66361]
[1777920230883,37.01,80153.84,35.5,0.33073,0.00012,28.66361]
[1777920232452,37.01,80154.19,35.5,0.33077,0.00012,28.6652]
[1777920232493,37.01,80154.19,35.5,0.33077,0.00012,28.6652]
[1777920232506,37.01,80154.19,35.5,0.33077,0.00012,28.6652]
[1777920232761,37.01,80148.6,35.5,0.33007,0.00012,28.63911]
[1777920232883,37.01,80148.6,35.5,0.33007,0.00012,28.63911]
[1777920234330,37.01,80142.85,35.5,0.32936,0.00012,28.61224]
[1777920234479,37.01,80142.85,35.5,0.32936,0.00012,28.61224]
[1777920234676,37.01,80140.97,35.5,0.32913,0.00012,28.60342]
[1777920236161,37.01,80140.99,35.5,0.32913,0.00012,28.60352]
[1777920236365,37.01,80130.26,35.5,0.32781,0.00012,28.55315]
[1777920238826,37.01,80128.63,35.5,0.32761,0.00012,28.54557]
[1777920239375,37.01,80128.63,35.5,0.32761,0.00012,28.54557]
[1777920240531,37.01,80128.39,35.5,0.32758,0.00012,28.54449]
[1777920241065,37.01,80126.51,35.5,0.32735,0.00012,28.53568]
[1777920241800,37.01,80124.19,35.5,0.32706,0.00012,28.52473]
[1777920242864,37.01,80124.31,35.5,0.32708,0.00012,28.52536]
[1777920247424,37.01,80121.92,35.5,0.32679,0.00012,28.51434]
[1777920251303,37.01,80118.82,35.5,0.32642,0.00012,28.49998]
[1777920251363,37.01,80118.82,35.5,0.32642,0.00012,28.49998]
[1777920251765,37.01,80121.1,35.5,0.32671,0.00012,28.51095]
[1777920252142,37.01,80121.1,35.5,0.32671,0.00012,28.51095]
[1777920254321,37.01,80127.35,35.5,0.32748,0.00012,28.54056]
[1777920256396,37.01,80133.02,35.5,0.32818,0.00012,28.56739]
[1777920257196,37.01,80138.96,35.5,0.32892,0.00012,28.59534]
[1777920258219,37.01,80138.04,35.5,0.3288,0.00012,28.59103]
[1777920259917,37.01,80137.69,35.5,0.32876,0.00012,28.58942]
[1777920265234,37.02,80131.55,35.5,0.32801,0.00012,28.56068]
[1777920265673,37.02,80131.55,35.5,0.32801,0.00012,28.56068]
[1777920271276,37.02,80130.13,35.5,0.32782,0.00012,28.55087]
[1777920276311,37.02,80131.55,35.5,0.328,0.00012,28.55777]
[1777920276683,37.02,80131.55,35.5,0.328,0.00012,28.55777]
[1777920282352,37.02,80131.88,35.5,0.32805,0.00012,28.55955]
[1777920287388,37.02,80130.78,35.5,0.32792,0.00012,28.55462]
[1777920288228,37.02,80130.78,35.5,0.32792,0.00012,28.55462]
[1777920289237,37.02,80131.04,35.5,0.32795,0.00012,28.55584]
[1777920293600,37.02,80136.87,35.5,0.32868,0.00012,28.58339]
[1777920298175,37.02,80137.53,35.5,0.32876,0.00012,28.58658]
[1777920298335,37.02,80137.53,35.5,0.32876,0.00012,28.58658]
[1777920299914,37.02,80138.06,35.5,0.32883,0.00012,28.5891]
[1777920300293,37.02,80138.06,35.5,0.32883,0.00012,28.5891]
[1777920301029,37.02,80138.4,35.5,0.32887,0.00012,28.59071]
[1777920301039,37.02,80138.4,35.5,0.32887,0.00012,28.59071]
[1777920301047,37.02,80138.4,35.5,0.32887,0.00012,28.59071]
[1777920301613,37.02,80138.4,35.5,0.32887,0.00012,28.59071]
[1777920301695,37.02,80131.0,35.5,0.32796,0.00012,28.55599]
[1777920303209,37.02,80130.34,35.5,0.32787,0.00012,28.55268]
[1777920303216,37.02,80130.34,35.5,0.32787,0.00012,28.55268]
[1777920303500,37.02,80120.38,35.5,0.32664,0.00012,28.50548]
[1777920303798,37.02,80120.38,35.5,0.32664,0.00012,28.50548]
[1777920305542,37.02,80104.12,35.5,0.32463,0.00012,28.42794]
[1777920306458,37.02,80104.12,35.5,0.32463,0.00012,28.42794]
[1777920307827,37.02,80103.85,35.5,0.32459,0.00012,28.42645]
[1777920313570,37.01,80102.89,35.5,0.32446,0.00012,28.42129]
[1777920316572,37.01,80097.96,35.5,0.32384,0.00012,28.39753]
[1777920320619,37.01,80107.86,35.5,0.32505,0.00012,28.44445]
[1777920325654,37.01,80109.29,35.5,0.32521,0.00012,28.45072]
[1777920330689,37.01,80104.0,35.5,0.32455,0.00012,28.42498]
[1777920333464,37.0,80103.04,35.5,0.32441,0.00012,28.41682]
[1777920338746,37.0,80104.61,35.5,0.32459,0.00012,28.42383]
[1777920339752,37.0,80104.61,35.5,0.32459,0.00012,28.42383]
[1777920345795,37.0,80100.39,35.5,0.32405,0.00012,28.40308]
[1777920350830,37.0,80100.35,35.5,0.32404,0.00012,28.40253]
[1777920354349,37.0,80095.89,35.5,0.32348,0.00012,28.381]
[1777920358383,36.99,80094.84,35.5,0.32335,0.00012,28.37572]
[1777920358633,36.99,80094.84,35.5,0.32335,0.00012,28.37572]
[1777920359144,36.99,80102.1,35.5,0.32424,0.00012,28.41043]
[1777920365190,36.99,80107.54,35.5,0.3249,0.00012,28.43602]
[1777920368336,36.99,80107.26,35.5,0.32485,0.00012,28.4344]
[1777920373426,36.99,80096.64,35.5,0.32354,0.00012,28.38317]
[1777920380034,36.98,80104.55,35.5,0.3245,0.00012,28.42056]
[1777920385069,36.98,80104.63,35.5,0.32449,0.00012,28.42053]
[1777920390104,36.98,80104.04,35.5,0.32441,0.00012,28.41729]
[1777920394886,36.98,80104.72,35.5,0.32447,0.00012,28.41682]
[1777920397324,36.98,80105.04,35.5,0.3245,0.00012,28.41819]
[1777920397435,36.98,80105.04,35.5,0.3245,0.00012,28.41819]
[1777920397487,36.98,80105.04,35.5,0.3245,0.00012,28.41819]
[1777920397649,36.98,80105.04,35.5,0.3245,0.00012,28.41819]
[1777920397801,36.98,80107.48,35.5,0.3248,0.00012,28.42968]
[1777920397877,36.98,80107.48,35.5,0.3248,0.00012,28.42968]
[1777920397989,36.98,80107.48,35.5,0.3248,0.00012,28.42968]
[1777920398037,36.98,80107.48,35.5,0.3248,0.00012,28.42968]
[1777920398568,36.98,80107.48,35.5,0.3248,0.00012,28.42968]
[1777920398576,36.98,80122.9,35.5,0.3267,0.00012,28.50318]
[1777920399104,36.98,80122.9,35.5,0.3267,0.00012,28.50318]
[1777920399293,36.98,80122.9,35.5,0.3267,0.00012,28.50318]
[1777920401722,36.98,80132.47,35.5,0.32789,0.00012,28.54847]
[1777920402573,36.98,80130.52,35.5,0.32765,0.00012,28.5394]
[1777920404389,36.98,80131.7,35.5,0.3278,0.00012,28.54501]
[1777920404631,36.98,80131.7,35.5,0.3278,0.00012,28.54501]
[1777920405187,36.98,80129.31,35.5,0.32751,0.00012,28.53386]
[1777920405572,36.98,80129.31,35.5,0.32751,0.00012,28.53386]
[1777920406627,36.98,80129.54,35.5,0.32754,0.00012,28.53501]
[1777920406970,36.98,80130.63,35.5,0.32767,0.00012,28.54022]
[1777920408597,36.98,80130.63,35.5,0.32767,0.00012,28.54022]
[1777920410142,36.98,80133.7,35.5,0.32806,0.00012,28.5548]
[1777920412353,36.98,80133.08,35.5,0.32798,0.00012,28.55199]
[1777920412741,36.98,80133.08,35.5,0.32798,0.00012,28.55199]
[1777920413000,36.98,80124.71,35.5,0.32695,0.00012,28.51254]
[1777920414329,36.98,80124.71,35.5,0.32695,0.00012,28.51259]
[1777920414503,36.98,80124.71,35.5,0.32695,0.00012,28.51259]
[1777920419058,36.98,80125.88,35.5,0.32711,0.00012,28.51852]
[1777920421720,36.99,80128.38,35.5,0.32742,0.00012,28.53056]
[1777920422071,36.99,80130.48,35.5,0.32768,0.00012,28.54053]
[1777920427365,36.99,80132.3,35.5,0.32792,0.00012,28.5494]
[1777920431921,36.99,80133.76,35.5,0.3281,0.00012,28.55647]
[1777920432078,36.99,80133.76,35.5,0.3281,0.00012,28.55647]
[1777920432848,36.99,80133.72,35.5,0.3281,0.00012,28.55633]
[1777920433127,36.99,80133.72,35.5,0.3281,0.00012,28.55633]
[1777920433740,36.99,80133.72,35.5,0.3281,0.00012,28.55633]
[1777920433810,36.99,80119.97,35.5,0.3264,0.00012,28.49148]
[1777920434411,36.99,80119.97,35.5,0.3264,0.00012,28.49148]
[1777920434526,36.99,80119.97,35.5,0.3264,0.00012,28.49148]
[1777920434537,36.99,80119.97,35.5,0.3264,0.00012,28.49148]
[1777920434870,36.99,80119.76,35.5,0.32637,0.00012,28.49033]
[1777920436593,36.99,80119.76,35.5,0.32637,0.00012,28.49033]
[1777920436636,36.99,80108.12,35.5,0.32493,0.00012,28.43471]
[1777920442472,36.98,80104.77,35.5,0.32451,0.00012,28.41821]
[1777920447507,36.98,80109.28,35.5,0.32505,0.00012,28.43928]
[1777920452552,36.98,80108.35,35.5,0.3249,0.00012,28.43094]
[1777920457582,36.98,80106.7,35.5,0.32468,0.00012,28.4225]
[1777920458914,36.97,80105.97,35.5,0.32459,0.00012,28.41893]
[1777920459059,36.97,80105.97,35.5,0.32459,0.00012,28.41893]
[1777920459138,36.97,80105.97,35.5,0.32459,0.00012,28.41893]
[1777920459266,36.97,80105.97,35.5,0.32459,0.00012,28.41893]
[1777920459597,36.98,80108.39,35.5,0.32489,0.00012,28.43065]
[1777920462618,36.98,80119.48,35.5,0.32627,0.00012,28.48382]
[1777920463307,36.98,80119.48,35.5,0.32627,0.00012,28.48382]
[1777920463955,36.98,80119.28,35.5,0.32625,0.00012,28.48298]
[1777920465160,36.98,80119.16,35.5,0.32624,0.00012,28.48251]
[1777920468037,36.98,80120.2,35.5,0.32638,0.00012,28.48776]
[1777920469638,36.98,80120.09,35.5,0.32636,0.00012,28.48734]
[1777920469818,36.98,80120.09,35.5,0.32636,0.00012,28.48734]
[1777920470718,36.98,80124.83,35.5,0.32695,0.00012,28.50989]
[1777920474725,36.98,80126.28,35.5,0.32714,0.00012,28.51706]
[1777920480829,36.99,80126.63,35.5,0.3272,0.00012,28.51917]
[1777920486276,36.99,80126.87,35.5,0.32724,0.00012,28.52072]
[1777920486365,36.99,80126.87,35.5,0.32724,0.00012,28.52072]
[1777920486488,36.99,80126.87,35.5,0.32724,0.00012,28.52072]
[1777920486965,36.99,80122.6,35.5,0.32671,0.00012,28.50049]
[1777920487303,36.99,80122.6,35.5,0.32671,0.00012,28.50049]
[1777920487794,36.99,80118.83,35.5,0.32624,0.00012,28.48247]
[1777920490191,36.99,80114.24,35.5,0.32567,0.00012,28.46041]
[1777920492986,36.98,80113.33,35.5,0.32555,0.00012,28.45574]
[1777920495133,36.98,80110.28,35.5,0.32516,0.00012,28.44099]
[1777920500884,36.98,80107.38,35.5,0.32479,0.00012,28.42655]
[1777920505919,36.98,80106.47,35.5,0.32466,0.00012,28.42175]
[1777920510954,36.97,80108.69,35.5,0.32493,0.00012,28.43189]
[1777920515989,36.97,80104.47,35.5,0.32438,0.00012,28.40787]
[1777920521024,36.97,80102.65,35.5,0.32414,0.00012,28.39877]
[1777920526059,36.97,80101.73,35.5,0.32402,0.00012,28.39402]
[1777920527645,36.97,80101.73,35.5,0.32402,0.00012,28.39402]
[1777920528401,36.97,80096.61,35.5,0.32338,0.00012,28.36932]
[1777920529387,36.97,80094.06,35.5,0.32307,0.00012,28.35705]
[1777920530852,36.97,80091.26,35.5,0.32272,0.00012,28.3435]
[1777920535122,36.97,80079.94,35.5,0.32133,0.00012,28.28865]
[1777920539405,36.97,80076.73,35.5,0.32094,0.00012,28.27312]
[1777920544185,36.97,80087.12,35.5,0.32222,0.00012,28.32361]
[1777920547207,36.97,80096.46,35.5,0.32337,0.00012,28.3686]
[1777920549197,36.97,80095.44,35.5,0.32324,0.00012,28.36367]
[1777920555489,36.97,80098.08,35.5,0.32356,0.00012,28.37611]
[1777920556384,36.97,80098.52,35.5,0.32361,0.00012,28.37817]
[1777920557379,36.96,80099.11,35.5,0.32368,0.00012,28.38095]
[1777920563319,36.96,80106.68,35.5,0.3246,0.00012,28.41674]
[1777920568354,36.96,80102.06,35.5,0.32402,0.00012,28.39422]
[1777920570024,36.96,80100.33,35.5,0.32381,0.00012,28.38585]
[1777920575402,36.96,80100.45,35.5,0.32379,0.00012,28.38268]
[1777920579199,36.96,80099.64,35.5,0.32369,0.00012,28.37863]
[1777920582200,36.96,80093.0,35.5,0.32287,0.00012,28.34655]
[1777920585473,36.96,80102.53,35.5,0.32404,0.00012,28.39225]
[1777920590507,36.95,80103.57,35.5,0.32416,0.00012,28.39694]
[1777920594340,36.95,80106.38,35.5,0.3245,0.00012,28.4102]
[1777920595674,36.95,80106.46,35.5,0.32451,0.00012,28.41051]
[1777920595707,36.95,80106.46,35.5,0.32451,0.00012,28.41051]
[1777920595777,36.95,80106.46,35.5,0.32451,0.00012,28.41051]
[1777920595812,36.95,80109.74,35.5,0.32491,0.00012,28.42603]
[1777920598076,36.95,80117.57,35.5,0.32588,0.00012,28.46352]
[1777920598434,36.95,80117.57,35.5,0.32588,0.00012,28.46352]
[1777920599186,36.95,80119.29,35.5,0.32609,0.00012,28.47185]
[1777920603540,36.96,80128.43,35.5,0.32724,0.00012,28.5156]
[1777920605088,36.96,80128.09,35.5,0.3272,0.00012,28.51417]
[1777920605258,36.96,80128.09,35.5,0.3272,0.00012,28.51417]
[1777920605469,36.96,80128.09,35.5,0.3272,0.00012,28.51417]
[1777920605569,36.96,80128.09,35.5,0.3272,0.00012,28.51417]
[1777920606293,36.96,80136.72,35.5,0.32827,0.00012,28.55495]
[1777920606495,36.96,80136.72,35.5,0.32827,0.00012,28.55495]
[1777920606539,36.96,80136.72,35.5,0.32827,0.00012,28.55495]
[1777920606653,36.96,80136.72,35.5,0.32827,0.00012,28.55495]
[1777920606678,36.96,80136.72,35.5,0.32827,0.00012,28.55495]
[1777920608011,36.96,80134.83,35.5,0.32804,0.00012,28.54614]
[1777920608160,36.96,80134.76,35.5,0.32803,0.00012,28.54589]
[1777920611325,36.96,80129.02,35.5,0.32732,0.00012,28.51898]
[1777920612627,36.96,80128.92,35.5,0.32731,0.00012,28.51858]
[1777920612683,36.96,80128.92,35.5,0.32731,0.00012,28.51858]
[1777920613192,36.96,80127.84,35.5,0.32719,0.00012,28.51363]
[1777920613570,36.96,80127.84,35.5,0.32719,0.00012,28.51363]
[1777920614030,36.96,80127.84,35.5,0.32719,0.00012,28.51363]
[1777920613997,36.96,80119.92,35.5,0.32621,0.00012,28.47619]
[1777920614320,36.96,80119.92,35.5,0.32621,0.00012,28.47619]
[1777920614973,36.96,80121.71,35.5,0.32643,0.00012,28.48479]
[1777920618226,36.96,80121.82,35.5,0.32645,0.00012,28.48553]
[1777920621950,36.96,80121.7,35.5,0.32645,0.00012,28.48527]
[1777920622012,36.96,80121.7,35.5,0.32645,0.00012,28.48527]
[1777920622607,36.97,80121.61,35.5,0.32644,0.00012,28.48495]
[1777920625926,36.97,80120.72,35.5,0.32634,0.00012,28.48104]
[1777920631374,36.97,80117.52,35.5,0.32596,0.00012,28.46661]
[1777920633113,36.97,80117.1,35.5,0.3259,0.00012,28.46122]
[1777920636530,36.97,80116.69,35.5,0.32586,0.00012,28.45974]
[1777920636924,36.97,80116.69,35.5,0.32586,0.00012,28.45974]
[1777920636993,36.97,80116.69,35.5,0.32586,0.00012,28.45974]
[1777920636961,36.97,80116.25,35.5,0.3258,0.00012,28.45765]
[1777920640857,36.97,80106.29,35.5,0.32456,0.00012,28.40974]
[1777920645250,36.97,80108.17,35.5,0.32479,0.00012,28.4184]
[1777920650169,36.97,80104.89,35.5,0.32437,0.00012,28.40231]
[1777920652645,36.97,80105.1,35.5,0.32439,0.00012,28.40317]
[1777920653951,36.97,80094.64,35.5,0.3231,0.00012,28.35283]
[1777920656367,36.97,80089.77,35.5,0.3225,0.00012,28.32931]
[1777920656761,36.97,80089.77,35.5,0.3225,0.00012,28.32931]
[1777920657382,36.97,80090.34,35.5,0.32257,0.00012,28.33204]
[1777920657820,36.97,80090.34,35.5,0.32257,0.00012,28.33204]
[1777920663014,36.97,80075.3,35.5,0.32073,0.00012,28.25927]
[1777920663774,36.97,80075.3,35.5,0.32073,0.00012,28.25927]
[1777920664064,36.97,80075.3,35.5,0.32073,0.00012,28.25927]
[1777920664437,36.97,80075.64,35.5,0.32077,0.00012,28.26097]
[1777920664648,36.97,80075.64,35.5,0.32077,0.00012,28.26097]
[1777920664806,36.97,80075.64,35.5,0.32077,0.00012,28.26097]
[1777920665919,36.97,80074.91,35.5,0.32068,0.00012,28.25746]
[1777920666467,36.97,80070.83,35.5,0.32018,0.00012,28.23764]
[1777920669096,36.97,80079.82,35.5,0.32129,0.00012,28.28152]
[1777920669187,36.97,80079.82,35.5,0.32129,0.00012,28.28152]
[1777920669272,36.97,80079.82,35.5,0.32129,0.00012,28.28152]
[1777920670645,36.97,80080.26,35.5,0.32134,0.00012,28.28368]
[1777920676105,36.97,80085.63,35.5,0.322,0.00012,28.30967]
[1777920681140,36.97,80086.55,35.5,0.32212,0.00012,28.31411]
[1777920684320,36.97,80087.03,35.5,0.32217,0.00012,28.31642]
[1777920685841,36.97,80087.68,35.5,0.32225,0.00012,28.31956]
[1777920691645,36.97,80088.29,35.5,0.32233,0.00012,28.32246]
[1777920697253,36.97,80086.47,35.5,0.32209,0.00012,28.31023]
[1777920700399,36.97,80084.18,35.5,0.3218,0.00012,28.29915]
[1777920706317,36.97,80080.22,35.5,0.32132,0.00012,28.28005]
[1777920711352,36.97,80080.38,35.5,0.32134,0.00012,28.28093]
[1777920715380,36.97,80089.33,35.5,0.32244,0.00012,28.32429]
[1777920719575,36.97,80083.99,35.5,0.32179,0.00012,28.29844]
[1777920723742,36.97,80080.71,35.5,0.32138,0.00012,28.28259]
[1777920729480,36.97,80078.23,35.5,0.32108,0.00012,28.27071]
[1777920731479,36.97,80078.24,35.5,0.32109,0.00012,28.27079]
[1777920737536,36.97,80078.44,35.5,0.32112,0.00012,28.27197]
[1777920741218,36.97,80078.88,35.5,0.32117,0.00012,28.27419]
[1777920741477,36.97,80078.88,35.5,0.32117,0.00012,28.27419]
[1777920741501,36.97,80078.88,35.5,0.32117,0.00012,28.27419]
[1777920741690,36.97,80078.88,35.5,0.32117,0.00012,28.27419]
[1777920741740,36.97,80078.88,35.5,0.32117,0.00012,28.27419]
[1777920741799,36.97,80078.88,35.5,0.32117,0.00012,28.27419]
[1777920741852,36.97,80062.19,35.5,0.31913,0.00012,28.19288]
[1777920742303,36.97,80062.19,35.5,0.31913,0.00012,28.19288]
[1777920742492,36.97,80062.19,35.5,0.31913,0.00012,28.19288]
[1777920742668,36.97,80062.19,35.5,0.31913,0.00012,28.19288]
[1777920743158,36.97,80062.19,35.5,0.31913,0.00012,28.19288]
[1777920743215,36.97,80065.37,35.5,0.31952,0.00012,28.20846]
[1777920743331,36.97,80065.37,35.5,0.31952,0.00012,28.20846]
[1777920743675,36.97,80065.37,35.5,0.31952,0.00012,28.20846]
[1777920743825,36.97,80065.37,35.5,0.31952,0.00012,28.20846]
[1777920744101,36.97,80065.37,35.5,0.31952,0.00012,28.20846]
[1777920744102,36.97,80065.37,35.5,0.31952,0.00012,28.20846]
[1777920744169,36.97,80058.99,35.5,0.31874,0.00012,28.17741]
[1777920744303,36.97,80058.99,35.5,0.31874,0.00012,28.17741]
[1777920744365,36.97,80058.99,35.5,0.31874,0.00012,28.17741]
[1777920744603,36.97,80058.99,35.5,0.31874,0.00012,28.17741]
[1777920744752,36.97,80058.99,35.5,0.31874,0.00012,28.17741]
[1777920744952,36.97,80058.99,35.5,0.31874,0.00012,28.17741]
[1777920745103,36.97,80058.99,35.5,0.31874,0.00012,28.17741]
[1777920745116,36.97,80041.57,35.5,0.31661,0.00012,28.0916]
[1777920745530,36.97,80041.57,35.5,0.31661,0.00012,28.0916]
[1777920747751,36.97,80045.0,35.5,0.31703,0.00012,28.10858]
[1777920747770,36.97,80044.69,35.5,0.317,0.00012,28.10709]
[1777920748249,36.97,80044.69,35.5,0.317,0.00012,28.10709]
[1777920748250,36.97,80044.69,35.5,0.317,0.00012,28.10709]
[1777920749257,36.97,80045.3,35.5,0.31707,0.00012,28.11014]
[1777920749589,36.97,80045.3,35.5,0.31707,0.00012,28.11014]
[1777920749965,36.97,80045.3,35.5,0.31707,0.00012,28.11014]
[1777920750016,36.97,80045.3,35.5,0.31707,0.00012,28.11014]
[1777920750021,36.97,80057.25,35.5,0.31854,0.00012,28.16928]
[1777920750399,36.97,80057.25,35.5,0.31854,0.00012,28.16928]
[1777920750430,36.97,80057.25,35.5,0.31854,0.00012,28.16928]
[1777920750514,36.97,80057.25,35.5,0.31854,0.00012,28.16928]
[1777920750601,36.97,80057.25,35.5,0.31854,0.00012,28.16928]
[1777920750995,36.97,80057.25,35.5,0.31854,0.00012,28.16928]
[1777920752326,36.97,80049.64,35.5,0.31759,0.00012,28.12846]
[1777920753283,36.97,80057.5,35.5,0.31855,0.00012,28.16715]
[1777920754059,36.97,80057.5,35.5,0.31855,0.00012,28.16715]
[1777920754080,36.97,80057.5,35.5,0.31855,0.00012,28.16715]
[1777920754641,36.98,80055.97,35.5,0.31837,0.00012,28.15968]
[1777920755554,36.98,80055.97,35.5,0.31837,0.00012,28.15968]
[1777920755908,36.98,80055.97,35.5,0.31837,0.00012,28.15968]
[1777920757798,36.98,80054.58,35.5,0.3182,0.00012,28.15288]
[1777920763747,36.98,80056.2,35.5,0.3184,0.00012,28.16095]
[1777920768782,36.98,80056.15,35.5,0.3184,0.00012,28.16079]
[1777920771609,36.98,80057.87,35.5,0.31861,0.00012,28.16926]
[1777920771808,36.98,80057.04,35.5,0.31851,0.00012,28.16521]
[1777920772570,36.98,80057.04,35.5,0.31851,0.00012,28.16521]
[1777920777850,36.98,80062.76,35.5,0.31922,0.00012,28.19385]
[1777920782885,36.98,80062.25,35.5,0.31917,0.00012,28.19183]
[1777920787920,36.99,80062.79,35.5,0.31925,0.00012,28.19492]
[1777920790433,36.99,80055.71,35.5,0.31839,0.00012,28.16041]
[1777920790458,36.99,80055.71,35.5,0.31839,0.00012,28.16041]
[1777920790751,36.99,80055.71,35.5,0.31839,0.00012,28.16041]
[1777920790941,36.99,80053.72,35.5,0.31815,0.00012,28.15074]
[1777920792853,36.99,80049.73,35.5,0.31766,0.00012,28.13085]
[1777920792896,36.99,80049.73,35.5,0.31766,0.00012,28.13085]
[1777920796983,36.98,80049.94,35.5,0.31767,0.00012,28.13142]
[1777920797035,36.98,80049.94,35.5,0.31767,0.00012,28.13142]
[1777920797060,36.98,80049.94,35.5,0.31767,0.00012,28.13142]
[1777920797111,36.98,80049.94,35.5,0.31767,0.00012,28.13142]
[1777920798409,36.98,80044.32,35.5,0.31698,0.00012,28.1035]
[1777920798999,36.98,80031.6,35.5,0.31542,0.00012,28.0404]
[1777920801624,36.98,80034.77,35.5,0.31581,0.00012,28.05603]
[1777920807063,36.98,80030.42,35.5,0.31527,0.00012,28.03418]
[1777920812098,36.98,80029.04,35.5,0.31508,0.00012,28.02371]
[1777920813207,36.98,80029.04,35.5,0.31508,0.00012,28.02371]
[1777920819147,36.98,80030.36,35.5,0.31523,0.00012,28.03005]
[1777920820722,36.98,80030.39,35.5,0.31524,0.00012,28.03016]
[1777920820831,36.98,80030.39,35.5,0.31524,0.00012,28.03016]
[1777920826196,36.98,80025.36,35.5,0.31462,0.00012,28.00497]
[1777920831231,36.98,80022.5,35.5,0.31427,0.00012,27.99066]
[1777920831977,36.98,80022.5,35.5,0.31427,0.00012,27.99066]
[1777920831985,36.98,80022.5,35.5,0.31427,0.00012,27.99066]
[1777920832744,36.98,80022.47,35.5,0.31427,0.00012,27.9905]
[1777920834323,36.98,80016.24,35.5,0.31351,0.00012,27.95935]
[1777920834328,36.98,80016.24,35.5,0.31351,0.00012,27.95935]
[1777920836479,36.98,80014.91,35.5,0.31335,0.00012,27.95274]
[1777920839981,36.98,80015.98,35.5,0.31348,0.00012,27.95819]
[1777920842373,36.98,80013.94,35.5,0.31324,0.00012,27.94805]
[1777920843230,36.98,80013.94,35.5,0.31324,0.00012,27.94805]
[1777920845623,36.98,80010.04,35.5,0.31276,0.00012,27.92855]
[1777920845839,36.98,80010.04,35.5,0.31276,0.00012,27.92855]
[1777920847169,36.98,80001.55,35.5,0.31173,0.00012,27.88587]
[1777920848514,36.98,80000.8,35.5,0.31165,0.00012,27.88224]
[1777920854392,36.98,79998.73,35.5,0.31141,0.00012,27.87243]
[1777920860346,36.98,80004.08,35.5,0.31207,0.00012,27.89989]
[1777920865470,36.99,80008.66,35.5,0.31264,0.00012,27.92331]
[1777920868521,36.99,80009.27,35.5,0.31272,0.00012,27.92648]
[1777920870851,36.99,80008.56,35.5,0.31263,0.00012,27.92302]
[1777920876228,36.99,80008.45,35.5,0.31261,0.00012,27.91929]
[1777920878816,36.99,80005.81,35.5,0.31229,0.00012,27.90617]
[1777920885189,36.99,80000.94,35.5,0.31171,0.00012,27.88209]
[1777920885768,36.99,80003.55,35.5,0.31203,0.00012,27.89541]
[1777920885798,36.99,80003.55,35.5,0.31203,0.00012,27.89541]
[1777920887692,36.99,80006.82,35.5,0.31243,0.00012,27.91195]
[1777920893666,37.0,80006.84,35.5,0.31245,0.00012,27.91246]
[1777920898701,37.0,80005.89,35.5,0.31234,0.00012,27.90798]
[1777920903736,37.0,80005.89,35.5,0.31235,0.00012,27.90828]
[1777920908770,37.0,80007.96,35.5,0.3126,0.00012,27.91896]
[1777920912167,37.0,80007.63,35.5,0.31257,0.00012,27.91741]
[1777920918236,37.0,80011.28,35.5,0.31302,0.00012,27.93603]
[1777920924374,37.0,80010.43,35.5,0.31292,0.00012,27.93199]
[1777920929325,37.0,80014.46,35.5,0.31341,0.00012,27.95234]
[1777920933366,37.0,80014.31,35.5,0.31338,0.00012,27.94824]
[1777920933472,37.0,80014.44,35.5,0.3134,0.00012,27.94891]
[1777920939125,37.0,80022.47,35.5,0.31437,0.00012,27.98909]
[1777920945024,37.0,80021.6,35.5,0.31427,0.00012,27.98469]
[1777920949642,37.0,80024.85,35.5,0.31466,0.00012,28.00087]
[1777920951747,37.0,80028.94,35.5,0.31516,0.00012,28.02119]
[1777920952915,37.0,80030.47,35.5,0.31534,0.00012,28.02877]
[1777920958256,37.0,80024.74,35.5,0.31464,0.00012,28.00004]
[1777920960597,37.0,80024.98,35.5,0.31467,0.00012,28.00118]
[1777920966172,37.0,80026.77,35.5,0.31488,0.00012,28.00994]
[1777920969482,37.0,80028.08,35.5,0.31504,0.00012,28.01638]
[1777920975235,37.0,80027.27,35.5,0.31494,0.00012,28.01217]
[1777920977393,37.0,80026.8,35.5,0.31488,0.00012,28.0098]
[1777920979871,37.0,80026.8,35.5,0.31488,0.00012,28.00972]
[1777920984363,37.0,80027.58,35.5,0.31497,0.00012,28.01349]
[1777920985034,37.0,80029.22,35.5,0.31517,0.00012,28.02162]
[1777920985168,37.0,80029.22,35.5,0.31517,0.00012,28.02162]
[1777920985214,37.0,80029.22,35.5,0.31517,0.00012,28.02162]
[1777920985645,37.0,80029.77,35.5,0.31523,0.00012,28.02432]
[1777920985801,37.0,80029.77,35.5,0.31523,0.00012,28.02432]
[1777920986312,37.0,80040.12,35.5,0.31649,0.00012,28.07559]
[1777920988328,37.0,80050.12,35.5,0.31771,0.00012,28.12473]
[1777920993363,36.99,80046.77,35.5,0.31727,0.00012,28.10421]
[1777920993656,36.99,80046.77,35.5,0.31727,0.00012,28.10421]
[1777920999061,36.99,80045.45,35.5,0.31709,0.00012,28.09719]
[1777921000899,36.99,80050.01,35.5,0.31764,0.00012,28.11947]
[1777921006454,36.99,80044.73,35.5,0.31698,0.00012,28.09282]
[1777921009764,36.99,80047.45,35.5,0.31731,0.00012,28.10596]
[1777921009788,36.99,80047.45,35.5,0.31731,0.00012,28.10596]
[1777921009831,36.99,80047.45,35.5,0.31731,0.00012,28.10596]
[1777921012687,36.98,80050.81,35.5,0.31771,0.00012,28.12217]
[1777921018537,36.98,80051.67,35.5,0.31779,0.00012,28.12571]
[1777921024485,36.98,80052.98,35.5,0.31794,0.00012,28.1317]
[1777921024742,36.98,80052.31,35.5,0.31786,0.00012,28.12828]
[1777921027601,36.97,80064.92,35.5,0.31939,0.00012,28.18963]
[1777921028760,36.97,80064.92,35.5,0.31939,0.00012,28.18963]
[1777921028770,36.97,80064.92,35.5,0.31939,0.00012,28.18963]
[1777921028826,36.97,80066.85,35.5,0.31962,0.00012,28.1989]
[1777921032407,36.97,80066.67,35.5,0.3196,0.00012,28.1982]
[1777921034262,36.97,80068.01,35.5,0.31977,0.00012,28.20491]
[1777921034414,36.97,80068.01,35.5,0.31977,0.00012,28.20491]
[1777921034587,36.98,80067.68,35.5,0.31973,0.00012,28.20345]
[1777921035302,36.98,80067.68,35.5,0.31973,0.00012,28.20345]
[1777921035481,36.98,80067.68,35.5,0.31973,0.00012,28.20345]
[1777921035618,36.98,80074.84,35.5,0.32061,0.00012,28.23841]
[1777921036981,36.98,80077.57,35.5,0.32095,0.00012,28.25168]
[1777921037614,36.98,80080.93,35.5,0.32136,0.00012,28.26803]
[1777921038957,36.98,80081.57,35.5,0.32144,0.00012,28.27118]
[1777921044058,36.98,80080.76,35.5,0.32135,0.00012,28.26737]
[1777921047729,36.98,80088.68,35.5,0.32232,0.00012,28.30578]
[1777921047823,36.98,80088.68,35.5,0.32232,0.00012,28.30578]
[1777921047974,36.98,80088.68,35.5,0.32232,0.00012,28.30578]
[1777921047989,36.98,80088.68,35.5,0.32232,0.00012,28.30578]
[1777921048059,36.98,80088.68,35.5,0.32232,0.00012,28.30578]
[1777921048429,36.98,80088.68,35.5,0.32232,0.00012,28.30578]
[1777921049759,36.98,80106.87,35.5,0.32456,0.00012,28.39317]
[1777921050562,36.98,80106.87,35.5,0.32456,0.00012,28.39317]
[1777921055801,36.98,80103.72,35.5,0.32414,0.00012,28.37427]
[1777921059013,36.97,80100.36,35.5,0.32373,0.00012,28.35798]
[1777921060441,36.97,80100.19,35.5,0.3237,0.00012,28.35717]
[1777921065871,36.97,80102.13,35.5,0.32393,0.00012,28.36611]
[1777921070906,36.97,80100.04,35.5,0.32367,0.00012,28.35582]
[1777921071632,36.97,80100.04,35.5,0.32367,0.00012,28.35582]
[1777921077416,36.97,80102.17,35.5,0.32392,0.00012,28.36579]
[1777921078502,36.97,80102.41,35.5,0.32395,0.00012,28.36683]
[1777921081597,36.97,80103.76,35.5,0.32411,0.00012,28.37313]
[1777921081694,36.97,80103.76,35.5,0.32411,0.00012,28.37313]
[1777921081737,36.97,80103.76,35.5,0.32411,0.00012,28.37313]
[1777921083281,36.97,80103.06,35.5,0.32402,0.00012,28.36971]
[1777921083911,36.97,80108.83,35.5,0.32473,0.00012,28.3972]
[1777921089033,36.96,80108.52,35.5,0.32468,0.00012,28.39532]
[1777921094068,36.96,80106.08,35.5,0.32437,0.00012,28.38325]
[1777921099103,36.96,80111.66,35.5,0.32505,0.00012,28.40952]
[1777921101511,36.96,80111.72,35.5,0.32505,0.00012,28.40971]
[1777921103838,36.96,80112.2,35.5,0.32511,0.00012,28.41183]
[1777921103926,36.96,80112.2,35.5,0.32511,0.00012,28.41183]
[1777921108336,36.96,80117.26,35.5,0.32572,0.00012,28.43548]
[1777921108899,36.95,80116.91,35.5,0.32567,0.00012,28.43359]
[1777921109785,36.95,80116.88,35.5,0.32567,0.00012,28.43345]
[1777921110065,36.95,80116.88,35.5,0.32567,0.00012,28.43345]
[1777921113277,36.95,80119.09,35.5,0.32591,0.00012,28.44025]
[1777921115259,36.95,80118.15,35.5,0.32579,0.00012,28.43555]
[1777921116183,36.95,80118.87,35.5,0.32587,0.00012,28.43877]
[1777921116191,36.95,80118.87,35.5,0.32587,0.00012,28.43877]
[1777921116239,36.95,80118.87,35.5,0.32587,0.00012,28.43877]
[1777921116496,36.95,80118.87,35.5,0.32587,0.00012,28.43877]
[1777921118207,36.95,80121.86,35.5,0.32624,0.00012,28.45287]
[1777921118698,36.95,80128.28,35.5,0.32703,0.00012,28.48307]
[1777921119930,36.95,80128.28,35.5,0.32703,0.00012,28.48307]
[1777921120911,36.95,80125.56,35.5,0.32669,0.00012,28.47005]
[1777921122361,36.95,80125.38,35.5,0.32666,0.00012,28.46906]
[1777921122785,36.94,80123.48,35.5,0.32642,0.00012,28.45978]
[1777921127093,36.94,80116.12,35.5,0.3255,0.00012,28.42433]
[1777921132379,36.94,80113.99,35.5,0.32522,0.00012,28.41372]
[1777921135354,36.94,80115.88,35.5,0.32545,0.00012,28.42246]
[1777921139990,36.94,80110.75,35.5,0.3248,0.00012,28.39753]
[1777921140363,36.94,80110.75,35.5,0.3248,0.00012,28.39753]
[1777921140858,36.93,80110.79,35.5,0.3248,0.00012,28.39765]
[1777921142394,36.93,80110.79,35.5,0.3248,0.00012,28.39757]
[1777921142925,36.93,80110.55,35.5,0.32477,0.00012,28.39635]
[1777921145653,36.93,80107.97,35.5,0.32444,0.00012,28.38378]
[1777921146496,36.93,80107.97,35.5,0.32444,0.00012,28.38378]
[1777921147729,36.93,80107.1,35.5,0.32433,0.00012,28.3795]
[1777921147902,36.93,80107.1,35.5,0.32433,0.00012,28.3795]
[1777921149259,36.93,80107.04,35.5,0.32432,0.00012,28.37915]
[1777921150013,36.93,80106.73,35.5,0.32428,0.00012,28.3776]
[1777921155499,36.93,80091.1,35.5,0.32235,0.00012,28.30226]
[1777921157019,36.93,80087.93,35.5,0.32196,0.00012,28.28693]
[1777921157644,36.93,80087.93,35.5,0.32196,0.00012,28.28693]
[1777921157651,36.93,80087.93,35.5,0.32196,0.00012,28.28693]
[1777921157738,36.93,80083.91,35.5,0.32147,0.00012,28.26747]
[1777921157823,36.93,80083.91,35.5,0.32147,0.00012,28.26747]
[1777921158043,36.93,80083.91,35.5,0.32147,0.00012,28.26747]
[1777921159086,36.93,80083.63,35.5,0.32144,0.00012,28.26614]
[1777921164562,36.93,80081.66,35.5,0.3212,0.00012,28.25679]
[1777921165084,36.93,80081.66,35.5,0.3212,0.00012,28.25679]
[1777921165283,36.93,80081.66,35.5,0.3212,0.00012,28.25679]
[1777921165903,36.93,80080.83,35.5,0.3211,0.00012,28.25279]
[1777921166939,36.93,80079.44,35.5,0.32093,0.00012,28.24608]
[1777921166986,36.93,80079.44,35.5,0.32093,0.00012,28.24608]
[1777921167065,36.93,80079.44,35.5,0.32093,0.00012,28.24608]
[1777921167121,36.93,80079.44,35.5,0.32093,0.00012,28.24608]
[1777921167172,36.93,80079.44,35.5,0.32093,0.00012,28.24608]
[1777921168590,36.93,80066.49,35.5,0.31934,0.00012,28.18302]
[1777921173625,36.94,80066.85,35.5,0.31938,0.00012,28.18188]
[1777921178660,36.94,80067.29,35.5,0.31945,0.00012,28.18452]
[1777921182152,36.94,80067.85,35.5,0.31953,0.00012,28.18755]
[1777921182186,36.94,80067.85,35.5,0.31953,0.00012,28.18755]
[1777921182550,36.94,80067.85,35.5,0.31953,0.00012,28.18755]
[1777921182890,36.94,80068.83,35.5,0.31965,0.00012,28.19244]
[1777921186101,36.94,80079.81,35.5,0.321,0.00012,28.24613]
[1777921187350,36.94,80082.29,35.5,0.32131,0.00012,28.25823]
[1777921191030,36.94,80078.76,35.5,0.32088,0.00012,28.24124]
[1777921194311,36.94,80080.36,35.5,0.32108,0.00012,28.24915]
[1777921194501,36.94,80080.36,35.5,0.32108,0.00012,28.24915]
[1777921198041,36.94,80080.34,35.5,0.32108,0.00012,28.24922]
[1777921198121,36.94,80080.34,35.5,0.32108,0.00012,28.24922]
[1777921200742,36.95,80080.36,35.5,0.32109,0.00012,28.24944]
[1777921200760,36.95,80080.36,35.5,0.32109,0.00012,28.24944]
[1777921201001,36.95,80080.36,35.5,0.32109,0.00012,28.24944]
[1777921201006,36.95,80080.36,35.5,0.32109,0.00012,28.24944]
[1777921201257,36.95,80080.36,35.5,0.32109,0.00012,28.24944]
[1777921202499,36.95,80082.66,35.5,0.32137,0.00012,28.26064]
[1777921203023,36.95,80080.48,35.5,0.32111,0.00012,28.25014]
[1777921203034,36.95,80080.48,35.5,0.32111,0.00012,28.25014]
[1777921203047,36.95,80080.48,35.5,0.32111,0.00012,28.25014]
[1777921204116,36.95,80079.98,35.5,0.32104,0.00012,28.24772]
[1777921204311,36.95,80079.98,35.5,0.32104,0.00012,28.24772]
[1777921206897,36.95,80078.46,35.5,0.32086,0.00012,28.24044]
[1777921207261,36.95,80078.46,35.5,0.32086,0.00012,28.24044]
[1777921208029,36.95,80077.41,35.5,0.32073,0.00012,28.23539]
[1777921208459,36.95,80077.41,35.5,0.32073,0.00012,28.23539]
[1777921208694,36.95,80077.41,35.5,0.32073,0.00012,28.23539]
[1777921208718,36.95,80077.24,35.5,0.32072,0.00012,28.23466]
[1777921208745,36.95,80077.24,35.5,0.32072,0.00012,28.23466]
[1777921209015,36.95,80077.24,35.5,0.32072,0.00012,28.23466]
[1777921209068,36.95,80072.27,35.5,0.32011,0.00012,28.21045]
[1777921214688,36.95,80063.53,35.5,0.31903,0.00012,28.16762]
[1777921214741,36.95,80062.53,35.5,0.31891,0.00012,28.16273]
[1777921215981,36.95,80060.02,35.5,0.3186,0.00012,28.15043]
[1777921216005,36.95,80060.02,35.5,0.3186,0.00012,28.15043]
[1777921216254,36.95,80060.02,35.5,0.3186,0.00012,28.15043]
[1777921216262,36.95,80050.28,35.5,0.31741,0.00012,28.10251]
[1777921217092,36.95,80050.28,35.5,0.31741,0.00012,28.10251]
[1777921217443,36.95,80050.28,35.5,0.31741,0.00012,28.10251]
[1777921222420,36.95,80050.72,35.5,0.31747,0.00012,28.10496]
[1777921224488,36.95,80050.6,35.5,0.31746,0.00012,28.10448]
[1777921226935,36.95,80049.79,35.5,0.31736,0.00012,28.10066]
[1777921226953,36.95,80049.79,35.5,0.31736,0.00012,28.10066]
[1777921233111,36.95,80058.02,35.5,0.31836,0.00012,28.13805]
[1777921234816,36.95,80057.18,35.5,0.31826,0.00012,28.13395]
[1777921235280,36.95,80057.18,35.5,0.31826,0.00012,28.13395]
[1777921237492,36.95,80056.94,35.5,0.31823,0.00012,28.13286]
[1777921240142,36.95,80054.74,35.5,0.31797,0.00012,28.12214]
[1777921241637,36.95,80052.91,35.5,0.31774,0.00012,28.11316]
[1777921247140,36.95,80050.1,35.5,0.31741,0.00012,28.09968]
[1777921251158,36.96,80057.75,35.5,0.31835,0.00012,28.13751]
[1777921251199,36.96,80057.75,35.5,0.31835,0.00012,28.13751]
[1777921257210,36.96,80062.36,35.5,0.31892,0.00012,28.16024]
[1777921261649,36.96,80061.99,35.5,0.31887,0.00012,28.15846]
[1777921261654,36.96,80061.99,35.5,0.31887,0.00012,28.15846]
[1777921261741,36.96,80061.99,35.5,0.31887,0.00012,28.15846]
[1777921261756,36.96,80063.24,35.5,0.31903,0.00012,28.16461]
[1777921262932,36.96,80063.24,35.5,0.31903,0.00012,28.16461]
[1777921268287,36.96,80068.83,35.5,0.31973,0.00012,28.1925]
[1777921270244,36.96,80068.4,35.5,0.31968,0.00012,28.19049]
[1777921271228,36.96,80068.36,35.5,0.31967,0.00012,28.19037]
[1777921271784,36.96,80068.29,35.5,0.31967,0.00012,28.19012]
[1777921274885,36.96,80067.61,35.5,0.31959,0.00012,28.18705]
[1777921275269,36.96,80067.61,35.5,0.31959,0.00012,28.18705]
[1777921275336,36.96,80067.61,35.5,0.31959,0.00012,28.18705]
[1777921275571,36.96,80067.61,35.5,0.31959,0.00012,28.18705]
[1777921275605,36.96,80067.61,35.5,0.31959,0.00012,28.18705]
[1777921277350,36.96,80081.21,35.5,0.32127,0.00012,28.25351]
[1777921279105,36.96,80083.91,35.5,0.3216,0.00012,28.26667]
[1777921279209,36.96,80083.91,35.5,0.3216,0.00012,28.26667]
[1777921282387,36.96,80094.08,35.5,0.32285,0.00012,28.31588]
[1777921287419,36.96,80091.08,35.5,0.32248,0.00012,28.30136]
[1777921292591,36.96,80090.08,35.5,0.32234,0.00012,28.29308]
[1777921293527,36.96,80089.5,35.5,0.32227,0.00012,28.29028]
[1777921299504,36.96,80089.5,35.5,0.32227,0.00012,28.29026]
[1777921303295,36.96,80089.25,35.5,0.32224,0.00012,28.28905]
[1777921304193,36.96,80089.45,35.5,0.32226,0.00012,28.29002]
[1777921306134,36.96,80079.53,35.5,0.32104,0.00012,28.242]
[1777921307780,36.96,80073.69,35.5,0.32033,0.00012,28.21364]
[1777921307821,36.96,80073.69,35.5,0.32033,0.00012,28.21371]
[1777921308124,36.96,80073.69,35.5,0.32033,0.00012,28.21371]
[1777921308291,36.96,80073.69,35.5,0.32033,0.00012,28.21371]
[1777921308567,36.96,80070.42,35.5,0.31992,0.00012,28.19758]
[1777921308869,36.96,80070.42,35.5,0.31992,0.00012,28.19758]
[1777921309181,36.96,80070.42,35.5,0.31992,0.00012,28.19758]
[1777921310659,36.96,80065.48,35.5,0.31931,0.00012,28.17327]
[1777921313884,36.96,80059.75,35.5,0.3186,0.00012,28.14461]
[1777921314561,36.96,80059.75,35.5,0.3186,0.00012,28.14461]
[1777921318234,36.96,80058.2,35.5,0.31839,0.00012,28.13648]
[1777921318371,36.96,80058.2,35.5,0.31839,0.00012,28.13648]
[1777921318786,36.96,80058.2,35.5,0.31839,0.00012,28.13648]
[1777921320509,36.96,80049.85,35.5,0.31736,0.00012,28.09513]
[1777921321006,36.95,80047.13,35.5,0.31703,0.00012,28.08161]
[1777921321017,36.95,80047.13,35.5,0.31703,0.00012,28.08161]
[1777921321218,36.95,80047.13,35.5,0.31703,0.00012,28.08161]
[1777921323474,36.95,80034.46,35.5,0.31548,0.00012,28.01868]
[1777921323675,36.95,80034.46,35.5,0.31548,0.00012,28.01868]
[1777921328711,36.95,80032.65,35.5,0.31525,0.00012,28.00953]
[1777921329215,36.95,80032.65,35.5,0.31525,0.00012,28.00953]
[1777921334753,36.95,80030.66,35.5,0.315,0.00012,27.99949]
[1777921339788,36.95,80030.37,35.5,0.31497,0.00012,27.99796]
[1777921345375,36.95,80030.58,35.5,0.31499,0.00012,27.99894]
[1777921345462,36.95,80030.58,35.5,0.31499,0.00012,27.99894]
[1777921345649,36.95,80030.58,35.5,0.31499,0.00012,27.99894]
[1777921345851,36.95,80031.61,35.5,0.31512,0.00012,28.00404]
[1777921346837,36.95,80044.41,35.5,0.31668,0.00012,28.06754]
[1777921352102,36.95,80051.53,35.5,0.31754,0.00012,28.10235]
[1777921357914,36.95,80056.09,35.5,0.31806,0.00012,28.12066]
[1777921361793,36.94,80057.43,35.5,0.31822,0.00012,28.12703]
[1777921361822,36.94,80057.43,35.5,0.31822,0.00012,28.12703]
[1777921362279,36.94,80057.11,35.5,0.31817,0.00012,28.12522]
[1777921362923,36.94,80057.19,35.5,0.31818,0.00012,28.12561]
[1777921363044,36.94,80057.19,35.5,0.31818,0.00012,28.12561]
[1777921363109,36.94,80057.19,35.5,0.31818,0.00012,28.12561]
[1777921367597,36.94,80052.99,35.5,0.31766,0.00012,28.10445]
[1777921367808,36.94,80052.99,35.5,0.31766,0.00012,28.10445]
[1777921373301,36.94,80048.9,35.5,0.31714,0.00012,28.08369]
[1777921373373,36.94,80048.9,35.5,0.31714,0.00012,28.08369]
[1777921373507,36.94,80048.9,35.5,0.31714,0.00012,28.08369]
[1777921373740,36.94,80048.9,35.5,0.31714,0.00012,28.08369]
[1777921374017,36.94,80047.39,35.5,0.31695,0.00012,28.07606]
[1777921374330,36.94,80047.39,35.5,0.31695,0.00012,28.07606]
[1777921374333,36.94,80047.39,35.5,0.31695,0.00012,28.07606]
[1777921375865,36.94,80039.23,35.5,0.31595,0.00012,28.03565]
[1777921381077,36.94,80025.45,35.5,0.31426,0.00012,27.96675]
[1777921385158,36.94,80020.96,35.5,0.31372,0.00012,27.94434]
[1777921387156,36.94,80020.56,35.5,0.31367,0.00012,27.94239]
[1777921387801,36.94,80020.56,35.5,0.31367,0.00012,27.94239]
[1777921390303,36.94,80020.15,35.5,0.31362,0.00012,27.94044]
[1777921393379,36.94,80019.98,35.5,0.31361,0.00012,27.93969]
[1777921393407,36.94,80019.98,35.5,0.31361,0.00012,27.93969]
[1777921393653,36.94,80019.98,35.5,0.31361,0.00012,27.93969]
[1777921393730,36.94,80019.98,35.5,0.31361,0.00012,27.93969]
[1777921393845,36.94,80019.98,35.5,0.31361,0.00012,27.93969]
[1777921395062,36.94,80023.94,35.5,0.31409,0.00012,27.95959]
[1777921395175,36.94,80038.12,35.5,0.31582,0.00012,28.03029]
[1777921399506,36.94,80044.68,35.5,0.31662,0.00012,28.06272]
[1777921403812,36.94,80044.93,35.5,0.31664,0.00012,28.06369]
[1777921403823,36.94,80044.93,35.5,0.31664,0.00012,28.06369]
[1777921404191,36.93,80045.91,35.5,0.31676,0.00012,28.06841]
[1777921405310,36.93,80049.45,35.5,0.31719,0.00012,28.08591]
[1777921408547,36.93,80059.47,35.5,0.31841,0.00012,28.13503]
[1777921408555,36.93,80059.47,35.5,0.31841,0.00012,28.13503]
[1777921408652,36.93,80059.47,35.5,0.31841,0.00012,28.13503]
[1777921408672,36.93,80059.47,35.5,0.31841,0.00012,28.13503]
[1777921408804,36.93,80059.47,35.5,0.31841,0.00012,28.13503]
[1777921408825,36.93,80059.11,35.5,0.31836,0.00012,28.13302]
[1777921409265,36.93,80059.11,35.5,0.31836,0.00012,28.13302]
[1777921409419,36.93,80059.11,35.5,0.31836,0.00012,28.13302]
[1777921410041,36.93,80064.27,35.5,0.319,0.00012,28.15835]
[1777921411287,36.93,80074.12,35.5,0.32019,0.00012,28.20333]
[1777921413433,36.93,80075.34,35.5,0.32035,0.00012,28.20939]
[1777921414827,36.93,80074.69,35.5,0.32027,0.00012,28.2063]
[1777921417038,36.94,80067.27,35.5,0.31936,0.00012,28.17027]
[1777921418214,36.94,80065.16,35.5,0.31911,0.00012,28.16003]
[1777921418721,36.94,80065.16,35.5,0.31911,0.00012,28.16003]
[1777921421106,36.94,80064.73,35.5,0.31906,0.00012,28.15824]
[1777921421146,36.94,80064.73,35.5,0.31906,0.00012,28.15824]
[1777921421357,36.94,80064.06,35.5,0.31898,0.00012,28.15507]
[1777921426183,36.94,80056.42,35.5,0.31804,0.00012,28.11739]
[1777921430939,36.94,80058.19,35.5,0.31826,0.00012,28.12598]
[1777921432849,36.94,80058.1,35.5,0.31825,0.00012,28.1255]
[1777921432865,36.94,80058.1,35.5,0.31825,0.00012,28.1255]
[1777921432867,36.94,80058.1,35.5,0.31825,0.00012,28.1255]
[1777921434674,36.94,80058.27,35.5,0.31827,0.00012,28.12628]
[1777921435645,36.94,80051.33,35.5,0.31741,0.00012,28.09205]
[1777921435768,36.94,80051.33,35.5,0.31741,0.00012,28.09205]
[1777921435786,36.94,80051.33,35.5,0.31741,0.00012,28.09205]
[1777921436018,36.94,80050.91,35.5,0.31736,0.00012,28.08997]
[1777921436043,36.94,80050.91,35.5,0.31736,0.00012,28.08997]
[1777921436190,36.94,80050.91,35.5,0.31736,0.00012,28.08997]
[1777921436790,36.94,80050.91,35.5,0.31736,0.00012,28.08997]
[1777921436864,36.94,80050.91,35.5,0.31736,0.00012,28.08997]
[1777921436871,36.94,80050.91,35.5,0.31736,0.00012,28.08997]
[1777921438174,36.94,80042.28,35.5,0.3163,0.00012,28.04724]
[1777921438832,36.94,80042.28,35.5,0.3163,0.00012,28.04724]
[1777921438915,36.94,80042.28,35.5,0.3163,0.00012,28.04724]
[1777921439039,36.94,80035.34,35.5,0.31545,0.00012,28.01264]
[1777921439135,36.94,80035.34,35.5,0.31545,0.00012,28.01264]
[1777921439942,36.94,80035.34,35.5,0.31545,0.00012,28.01264]
[1777921440215,36.94,80035.34,35.5,0.31545,0.00012,28.01264]
[1777921440446,36.94,80035.34,35.5,0.31545,0.00012,28.01264]
[1777921440542,36.94,80035.34,35.5,0.31545,0.00012,28.01264]
[1777921440844,36.94,80035.34,35.5,0.31545,0.00012,28.01264]
[1777921440937,36.94,80025.37,35.5,0.31424,0.00012,27.96292]
[1777921440963,36.94,80025.37,35.5,0.31424,0.00012,27.96292]
[1777921446532,36.94,80027.41,35.5,0.31449,0.00012,27.97317]
[1777921451907,36.94,80024.16,35.5,0.31409,0.00012,27.95696]
[1777921453208,36.94,80020.57,35.5,0.31365,0.00012,27.93903]
[1777921457420,36.94,80018.64,35.5,0.31342,0.00012,27.92955]
[1777921457693,36.94,80018.64,35.5,0.31342,0.00012,27.92955]
[1777921463651,36.94,80026.03,35.5,0.31433,0.00012,27.96674]
[1777921468685,36.94,80020.47,35.5,0.31366,0.00012,27.93902]
[1777921468979,36.94,80020.47,35.5,0.31366,0.00012,27.93902]
[1777921474728,36.94,80019.99,35.5,0.31358,0.00012,27.9334]
[1777921479763,36.94,80018.29,35.5,0.31338,0.00012,27.92507]
[1777921484798,36.94,80015.15,35.5,0.31301,0.00012,27.90956]
[1777921485670,36.94,80015.15,35.5,0.31301,0.00012,27.90956]
[1777921485931,36.94,80015.15,35.5,0.31301,0.00012,27.90956]
[1777921486610,36.94,80015.14,35.5,0.31301,0.00012,27.90956]
[1777921487834,36.94,80014.91,35.5,0.31298,0.00012,27.90846]
[1777921488577,36.94,80014.28,35.5,0.31291,0.00012,27.90536]
[1777921488776,36.94,80014.28,35.5,0.31291,0.00012,27.90536]
[1777921488791,36.94,80014.28,35.5,0.31291,0.00012,27.90536]
[1777921488832,36.94,80014.28,35.5,0.31291,0.00012,27.90536]
[1777921488848,36.94,80014.28,35.5,0.31291,0.00012,27.90536]
[1777921488937,36.94,80014.28,35.5,0.31291,0.00012,27.90536]
[1777921488942,36.94,80014.28,35.5,0.31291,0.00012,27.90536]
[1777921488899,36.94,80006.13,35.5,0.31192,0.00012,27.86438]
[1777921489512,36.94,80006.13,35.5,0.31192,0.00012,27.86438]
[1777921490345,36.94,80005.81,35.5,0.31187,0.00012,27.86255]
[1777921490842,36.94,80000.18,35.5,0.31118,0.00012,27.83395]
[1777921491502,36.94,80000.18,35.5,0.31118,0.00012,27.83395]
[1777921496884,36.94,80000.33,35.5,0.31118,0.00012,27.83391]
[1777921498949,36.94,79999.86,35.5,0.31112,0.00012,27.8314]
[1777921498967,36.94,79999.86,35.5,0.31112,0.00012,27.8314]
[1777921499024,36.94,79999.95,35.5,0.31113,0.00012,27.83173]
[1777921499051,36.94,79999.95,35.5,0.31113,0.00012,27.83173]
[1777921500103,36.94,79998.96,35.5,0.311,0.00012,27.82659]
[1777921500911,36.93,79984.95,35.5,0.3093,0.00012,27.75525]
[1777921501278,36.93,79984.95,35.5,0.3093,0.00012,27.75525]
[1777921501282,36.93,79984.95,35.5,0.3093,0.00012,27.75525]
[1777921502961,36.93,79977.7,35.5,0.30842,0.00012,27.71814]
[1777921508971,36.93,79977.66,35.5,0.3084,0.00012,27.71748]
[1777921514008,36.93,79978.92,35.5,0.30855,0.00012,27.7236]
[1777921517265,36.93,79980.75,35.5,0.30877,0.00012,27.73281]
[1777921520024,36.93,79980.91,35.5,0.30878,0.00012,27.73347]
[1777921520660,36.93,79980.45,35.5,0.30872,0.00012,27.73097]
[1777921521158,36.93,79980.3,35.5,0.3087,0.00012,27.73013]
[1777921524884,36.93,79978.45,35.5,0.30847,0.00012,27.72053]
[1777921526793,36.93,79970.52,35.5,0.30751,0.00012,27.67975]
[1777921529510,36.93,79970.04,35.5,0.30745,0.00012,27.67716]
[1777921530715,36.93,79970.02,35.5,0.30745,0.00012,27.67706]
[1777921531442,36.93,79969.62,35.5,0.3074,0.00012,27.67495]
[1777921531617,36.93,79969.62,35.5,0.3074,0.00012,27.67495]
[1777921531634,36.93,79969.62,35.5,0.3074,0.00012,27.67495]
[1777921531654,36.93,79969.62,35.5,0.3074,0.00012,27.67495]
[1777921531682,36.93,79969.62,35.5,0.3074,0.00012,27.67495]
[1777921531709,36.93,79969.62,35.5,0.3074,0.00012,27.67495]
[1777921531726,36.93,79969.62,35.5,0.3074,0.00012,27.67495]
[1777921531775,36.93,79969.62,35.5,0.3074,0.00012,27.67495]
[1777921531810,36.93,79969.62,35.5,0.3074,0.00012,27.67495]
[1777921531885,36.93,79969.62,35.5,0.3074,0.00012,27.67495]
[1777921531901,36.93,79969.62,35.5,0.3074,0.00012,27.67495]
[1777921531953,36.93,79969.62,35.5,0.3074,0.00012,27.67495]
[1777921531975,36.93,79969.62,35.5,0.3074,0.00012,27.67495]
[1777921531981,36.93,79969.62,35.5,0.3074,0.00012,27.67495]
[1777921532001,36.93,79969.62,35.5,0.3074,0.00012,27.67495]
[1777921532040,36.93,79969.62,35.5,0.3074,0.00012,27.67495]
[1777921532973,36.92,79966.18,35.5,0.30696,0.00012,27.65378]
[1777921532521,36.92,79929.38,35.5,0.30253,0.00012,27.46284]
[1777921533097,36.92,79929.38,35.5,0.30253,0.00012,27.46284]
[1777921533318,36.92,79929.38,35.5,0.30253,0.00012,27.46284]
[1777921533499,36.92,79929.38,35.5,0.30253,0.00012,27.46284]
[1777921533541,36.92,79929.38,35.5,0.30253,0.00012,27.46284]
[1777921533633,36.92,79929.38,35.5,0.30253,0.00012,27.46284]
[1777921533771,36.92,79929.38,35.5,0.30253,0.00012,27.46284]
[1777921534014,36.92,79929.38,35.5,0.30253,0.00012,27.46284]
[1777921534044,36.93,79921.38,35.5,0.30161,0.00012,27.42251]
[1777921534476,36.93,79921.38,35.5,0.30161,0.00012,27.42251]
[1777921534873,36.93,79921.38,35.5,0.30161,0.00012,27.42251]
[1777921536817,36.94,79925.65,35.5,0.30217,0.00012,27.44682]
[1777921537036,36.94,79925.65,35.5,0.30217,0.00012,27.44682]
[1777921537074,36.96,79922.57,35.5,0.30189,0.00012,27.43428]
[1777921537192,36.96,79922.57,35.5,0.30189,0.00012,27.43428]
[1777921537297,36.96,79922.57,35.5,0.30189,0.00012,27.43428]
[1777921537778,36.96,79922.57,35.5,0.30189,0.00012,27.43428]
[1777921537805,36.96,79922.57,35.5,0.30189,0.00012,27.43428]
[1777921537875,36.97,79929.3,35.5,0.30273,0.00012,27.47115]
[1777921540114,36.96,79936.76,35.5,0.30362,0.00012,27.50954]
[1777921540130,36.96,79936.76,35.5,0.30362,0.00012,27.50954]
[1777921540550,36.96,79936.76,35.5,0.30362,0.00012,27.50954]
[1777921540646,36.96,79936.76,35.5,0.30362,0.00012,27.50954]
[1777921541006,36.96,79936.76,35.5,0.30362,0.00012,27.50954]
[1777921541487,36.96,79938.52,35.5,0.30381,0.00012,27.51799]
[1777921541826,36.96,79938.52,35.5,0.30381,0.00012,27.51799]
[1777921541836,36.96,79938.52,35.5,0.30381,0.00012,27.51799]
[1777921541916,36.96,79947.13,35.5,0.30485,0.00012,27.56262]
[1777921542545,36.96,79947.13,35.5,0.30485,0.00012,27.56262]
[1777921543583,36.96,79948.37,35.5,0.30499,0.00012,27.56905]
[1777921546280,36.96,79958.44,35.5,0.30621,0.00012,27.62127]
[1777921548409,36.96,79964.09,35.5,0.3069,0.00012,27.65039]
[1777921551495,36.96,79962.15,35.5,0.30666,0.00012,27.64037]
[1777921551582,36.96,79962.15,35.5,0.30666,0.00012,27.64037]
[1777921552038,36.96,79962.15,35.5,0.30666,0.00012,27.64037]
[1777921552077,36.96,79964.81,35.5,0.30698,0.00012,27.65404]
[1777921552214,36.96,79964.81,35.5,0.30698,0.00012,27.65404]
[1777921554275,36.96,79970.13,35.5,0.30762,0.00012,27.68134]
[1777921555399,36.96,79975.96,35.5,0.30833,0.00012,27.71113]
[1777921555462,36.96,79975.96,35.5,0.30833,0.00012,27.71113]
[1777921555597,36.96,79975.96,35.5,0.30833,0.00012,27.71113]
[1777921555870,36.96,79975.96,35.5,0.30833,0.00012,27.71113]
[1777921556279,36.96,79977.49,35.5,0.30851,0.00012,27.7189]
[1777921556306,36.96,79977.49,35.5,0.30851,0.00012,27.7189]
[1777921556363,36.96,79977.49,35.5,0.30851,0.00012,27.7189]
[1777921556576,36.96,79977.49,35.5,0.30851,0.00012,27.7189]
[1777921556618,36.96,79977.49,35.5,0.30851,0.00012,27.7189]
[1777921556782,36.96,79977.49,35.5,0.30851,0.00012,27.7189]
[1777921556961,36.96,79977.49,35.5,0.30851,0.00012,27.7189]
[1777921556990,36.96,79977.49,35.5,0.30851,0.00012,27.7189]
[1777921557043,36.96,79994.71,35.5,0.31059,0.00012,27.80647]
[1777921557138,36.96,79994.71,35.5,0.31059,0.00012,27.80647]
[1777921557170,36.96,79994.71,35.5,0.31059,0.00012,27.80647]
[1777921557283,36.96,79994.71,35.5,0.31059,0.00012,27.80647]
[1777921557874,36.96,80011.24,35.5,0.31261,0.00012,27.89007]
[1777921558223,36.96,80011.24,35.5,0.31261,0.00012,27.89007]
[1777921558531,36.96,80014.88,35.5,0.31305,0.00012,27.90835]
[1777921559426,36.96,80014.88,35.5,0.31305,0.00012,27.90835]
[1777921559576,36.96,80014.88,35.5,0.31305,0.00012,27.90835]
[1777921559732,36.96,80014.88,35.5,0.31305,0.00012,27.90835]
[1777921559866,36.96,80014.88,35.5,0.31305,0.00012,27.90835]
[1777921559964,36.96,80014.88,35.5,0.31305,0.00012,27.90835]
[1777921560060,36.96,80014.88,35.5,0.31305,0.00012,27.90835]
[1777921560065,36.96,80014.29,35.5,0.31297,0.00012,27.90495]
[1777921560634,36.96,80014.29,35.5,0.31297,0.00012,27.90495]
[1777921560942,36.96,80024.47,35.5,0.31421,0.00012,27.95599]
[1777921561103,36.96,80024.47,35.5,0.31421,0.00012,27.95599]
[1777921562099,36.96,80026.05,35.5,0.3144,0.00012,27.96388]
[1777921563174,36.96,80025.55,35.5,0.31433,0.00012,27.96091]
[1777921564318,36.96,80025.64,35.5,0.31434,0.00012,27.96135]
[1777921564919,36.96,80025.64,35.5,0.31434,0.00012,27.96135]
[1777921564962,36.96,80025.64,35.5,0.31434,0.00012,27.96135]
[1777921564999,36.96,80025.64,35.5,0.31434,0.00012,27.96135]
[1777921565014,36.96,80025.64,35.5,0.31434,0.00012,27.96135]
[1777921565044,36.95,80028.54,35.5,0.31468,0.00012,27.97529]
[1777921565217,36.95,80028.54,35.5,0.31468,0.00012,27.97529]
[1777921565233,36.95,80028.54,35.5,0.31468,0.00012,27.97529]
[1777921565307,36.95,80028.54,35.5,0.31468,0.00012,27.97529]
[1777921565718,36.95,80028.54,35.5,0.31468,0.00012,27.97529]
[1777921566022,36.95,80028.54,35.5,0.31468,0.00012,27.97529]
[1777921565798,36.95,80039.98,35.5,0.31607,0.00012,28.03219]
[1777921566190,36.95,80039.98,35.5,0.31607,0.00012,28.03219]
[1777921566601,36.95,80039.98,35.5,0.31607,0.00012,28.03219]
[1777921566681,36.95,80039.98,35.5,0.31607,0.00012,28.03219]
[1777921566726,36.95,80039.98,35.5,0.31607,0.00012,28.03219]
[1777921566878,36.95,80039.98,35.5,0.31607,0.00012,28.03219]
[1777921566885,36.95,80039.98,35.5,0.31607,0.00012,28.03219]
[1777921567079,36.95,80039.98,35.5,0.31607,0.00012,28.03219]
[1777921566970,36.95,80067.11,35.5,0.3194,0.00012,28.16601]
[1777921567318,36.95,80067.11,35.5,0.3194,0.00012,28.16601]
[1777921567338,36.95,80067.11,35.5,0.3194,0.00012,28.16601]
[1777921567406,36.95,80067.11,35.5,0.3194,0.00012,28.16601]
[1777921567808,36.95,80067.11,35.5,0.3194,0.00012,28.16601]
[1777921567915,36.96,80076.34,35.5,0.32054,0.00012,28.21125]
[1777921568400,36.96,80076.34,35.5,0.32054,0.00012,28.21125]
[1777921568615,36.96,80076.34,35.5,0.32054,0.00012,28.21125]
[1777921568708,36.96,80076.34,35.5,0.32054,0.00012,28.21125]
[1777921568957,36.96,80076.34,35.5,0.32054,0.00012,28.21125]
[1777921569054,36.96,80071.79,35.5,0.31998,0.00012,28.18918]
[1777921570808,36.96,80071.79,35.5,0.31998,0.00012,28.18918]
[1777921572775,36.96,80066.97,35.5,0.31939,0.00012,28.1657]
[1777921574681,36.96,80069.83,35.5,0.31975,0.00012,28.17982]
[1777921575007,36.96,80069.83,35.5,0.31975,0.00012,28.17982]
[1777921576700,36.96,80065.35,35.5,0.3192,0.00012,28.15783]
[1777921576850,36.96,80065.35,35.5,0.3192,0.00012,28.15783]
[1777921577708,36.96,80064.68,35.5,0.31911,0.00012,28.15455]
[1777921577798,36.96,80055.49,35.5,0.31799,0.00012,28.10938]
[1777921578965,36.96,80055.49,35.5,0.31799,0.00012,28.10938]
[1777921580621,36.96,80053.05,35.5,0.31769,0.00012,28.09733]
[1777921582796,36.96,80048.0,35.5,0.31707,0.00012,28.07242]
[1777921583148,36.96,80047.3,35.5,0.31698,0.00012,28.06879]
[1777921583918,36.96,80047.3,35.5,0.31698,0.00012,28.06879]
[1777921584036,36.96,80047.3,35.5,0.31698,0.00012,28.06879]
[1777921584059,36.96,80047.3,35.5,0.31698,0.00012,28.06879]
[1777921583931,36.96,80062.58,35.5,0.31885,0.00012,28.14403]
[1777921584207,36.96,80062.58,35.5,0.31885,0.00012,28.14403]
[1777921584307,36.96,80062.58,35.5,0.31885,0.00012,28.14403]
[1777921584449,36.96,80062.58,35.5,0.31885,0.00012,28.14403]
[1777921584805,36.96,80062.58,35.5,0.31885,0.00012,28.14403]
[1777921584883,36.96,80078.01,35.5,0.32075,0.00012,28.21943]
[1777921585200,36.96,80078.01,35.5,0.32075,0.00012,28.21943]
[1777921585983,36.96,80078.01,35.5,0.32075,0.00012,28.21943]
[1777921585996,36.96,80078.01,35.5,0.32075,0.00012,28.21943]
[1777921589622,36.96,80078.65,35.5,0.32083,0.00012,28.22258]
[1777921591632,36.96,80078.84,35.5,0.32085,0.00012,28.22353]
[1777921591637,36.96,80078.84,35.5,0.32085,0.00012,28.22353]
[1777921591694,36.96,80078.84,35.5,0.32085,0.00012,28.22353]
[1777921591786,36.96,80078.84,35.5,0.32085,0.00012,28.22353]
[1777921591838,36.96,80078.84,35.5,0.32085,0.00012,28.22353]
[1777921592104,36.96,80078.84,35.5,0.32085,0.00012,28.22353]
[1777921592496,36.96,80074.33,35.5,0.32028,0.00012,28.19817]
[1777921592709,36.96,80074.33,35.5,0.32028,0.00012,28.19817]
[1777921592742,36.96,80074.33,35.5,0.32028,0.00012,28.19817]
[1777921592996,36.96,80048.69,35.5,0.31713,0.00012,28.07232]
[1777921593672,36.96,80048.69,35.5,0.31713,0.00012,28.07232]
[1777921593918,36.96,80048.69,35.5,0.31713,0.00012,28.07232]
[1777921594058,36.96,80044.98,35.5,0.31668,0.00012,28.05402]
[1777921594713,36.96,80044.98,35.5,0.31668,0.00012,28.05402]
[1777921595575,36.96,80046.47,35.5,0.31686,0.00012,28.06139]
[1777921598400,36.96,80047.05,35.5,0.31693,0.00012,28.06429]
[1777921604022,36.96,80056.89,35.5,0.31813,0.00012,28.11263]
[1777921604232,36.95,80059.38,35.5,0.31844,0.00012,28.12476]
[1777921604289,36.95,80059.38,35.5,0.31844,0.00012,28.12476]
[1777921607271,36.95,80066.8,35.5,0.31935,0.00012,28.16111]
[1777921609372,36.95,80070.58,35.5,0.31981,0.00012,28.17951]
[1777921610164,36.95,80070.77,35.5,0.31983,0.00012,28.18039]
[1777921611645,36.95,80071.44,35.5,0.31991,0.00012,28.1836]
[1777921613715,36.95,80082.28,35.5,0.32124,0.00012,28.23618]
[1777921614497,36.95,80082.28,35.5,0.32124,0.00012,28.23618]
[1777921620082,36.95,80084.33,35.5,0.32148,0.00012,28.24565]
[1777921620136,36.95,80085.69,35.5,0.32164,0.00012,28.25202]
[1777921620154,36.95,80085.69,35.5,0.32164,0.00012,28.25202]
[1777921621645,36.95,80085.69,35.5,0.32164,0.00012,28.25205]
[1777921623858,36.95,80092.79,35.5,0.32251,0.00012,28.28643]
[1777921623980,36.95,80092.79,35.5,0.32251,0.00012,28.28643]
[1777921623991,36.95,80092.79,35.5,0.32251,0.00012,28.28643]
[1777921625558,36.95,80097.73,35.5,0.32312,0.00012,28.31023]
[1777921625892,36.95,80097.73,35.5,0.32312,0.00012,28.31023]
[1777921626323,36.95,80104.53,35.5,0.32396,0.00012,28.34288]
[1777921626716,36.95,80104.53,35.5,0.32396,0.00012,28.34288]
[1777921626837,36.95,80104.53,35.5,0.32396,0.00012,28.34288]
[1777921628804,36.95,80102.71,35.5,0.32373,0.00012,28.33406]
[1777921633859,36.95,80105.49,35.5,0.32407,0.00012,28.34713]
[1777921634200,36.95,80105.49,35.5,0.32407,0.00012,28.34713]
[1777921636000,36.95,80103.42,35.5,0.32381,0.00012,28.33715]
[1777921640592,36.95,80100.88,35.5,0.32349,0.00012,28.32474]
[1777921640818,36.95,80100.88,35.5,0.32349,0.00012,28.32474]
[1777921642922,36.95,80087.88,35.5,0.32189,0.00012,28.26199]
[1777921647558,36.95,80084.89,35.5,0.32153,0.00012,28.24763]
[1777921648346,36.95,80087.63,35.5,0.32186,0.00012,28.26093]
[1777921653999,36.95,80090.66,35.5,0.32222,0.00012,28.27222]
[1777921657648,36.95,80091.57,35.5,0.32233,0.00012,28.27664]
[1777921661404,36.95,80094.14,35.5,0.32265,0.00012,28.28905]
[1777921661605,36.95,80094.14,35.5,0.32265,0.00012,28.28905]
[1777921661617,36.95,80094.14,35.5,0.32265,0.00012,28.28905]
[1777921661676,36.95,80094.14,35.5,0.32265,0.00012,28.28905]
[1777921661754,36.95,80094.14,35.5,0.32265,0.00012,28.28905]
[1777921661818,36.95,80094.14,35.5,0.32265,0.00012,28.28905]
[1777921661936,36.95,80094.14,35.5,0.32265,0.00012,28.28905]
[1777921662011,36.95,80094.14,35.5,0.32265,0.00012,28.28905]
[1777921662026,36.95,80094.14,35.5,0.32265,0.00012,28.28905]
[1777921662050,36.95,80094.14,35.5,0.32265,0.00012,28.28905]
[1777921662067,36.95,80094.14,35.5,0.32265,0.00012,28.28905]
[1777921662110,36.95,80094.14,35.5,0.32265,0.00012,28.28905]
[1777921662152,36.95,80074.64,35.5,0.32025,0.00012,28.1945]
[1777921662212,36.95,80074.64,35.5,0.32025,0.00012,28.1945]
[1777921662232,36.95,80074.64,35.5,0.32025,0.00012,28.1945]
[1777921662339,36.95,80074.64,35.5,0.32025,0.00012,28.1945]
[1777921662540,36.95,80074.64,35.5,0.32025,0.00012,28.1945]
[1777921663258,36.95,80073.87,35.5,0.32016,0.00012,28.19082]
[1777921663457,36.95,80073.87,35.5,0.32016,0.00012,28.19082]
[1777921663627,36.95,80073.87,35.5,0.32016,0.00012,28.19082]
[1777921664084,36.95,80073.87,35.5,0.32016,0.00012,28.19082]
[1777921664130,36.95,80073.87,35.5,0.32016,0.00012,28.19082]
[1777921664174,36.95,80044.0,35.5,0.3165,0.00012,28.04413]
[1777921664317,36.95,80044.0,35.5,0.3165,0.00012,28.04413]
[1777921664455,36.95,80044.0,35.5,0.3165,0.00012,28.04413]
[1777921664695,36.95,80044.0,35.5,0.3165,0.00012,28.04413]
[1777921664758,36.95,80044.0,35.5,0.3165,0.00012,28.04413]
[1777921665082,36.95,80043.62,35.5,0.31645,0.00012,28.04208]
[1777921665368,36.95,80043.62,35.5,0.31645,0.00012,28.04208]
[1777921665408,36.95,80043.62,35.5,0.31645,0.00012,28.04208]
[1777921665483,36.95,80043.62,35.5,0.31645,0.00012,28.04208]
[1777921665496,36.95,80043.62,35.5,0.31645,0.00012,28.04208]
[1777921665521,36.95,80043.62,35.5,0.31645,0.00012,28.04208]
[1777921665638,36.95,80043.62,35.5,0.31645,0.00012,28.04208]
[1777921665700,36.95,80043.62,35.5,0.31645,0.00012,28.04208]
[1777921666089,36.95,80033.58,35.5,0.31523,0.00012,27.99245]
[1777921667097,36.95,80044.72,35.5,0.31659,0.00012,28.04774]
[1777921667513,36.95,80044.72,35.5,0.31659,0.00012,28.04774]
[1777921667624,36.95,80044.72,35.5,0.31659,0.00012,28.04774]
[1777921668467,36.95,80050.64,35.5,0.31731,0.00012,28.07693]
[1777921671198,36.95,80056.89,35.5,0.31807,0.00012,28.10761]
[1777921672391,36.95,80056.69,35.5,0.31804,0.00012,28.10646]
[1777921673049,36.95,80056.69,35.5,0.31804,0.00012,28.10646]
[1777921673731,36.95,80060.72,35.5,0.31854,0.00012,28.12618]
[1777921674148,36.94,80069.01,35.5,0.31955,0.00012,28.16669]
[1777921674615,36.94,80069.01,35.5,0.31955,0.00012,28.16669]
[1777921675807,36.95,80067.57,35.5,0.31938,0.00012,28.15975]
[1777921676162,36.95,80067.36,35.5,0.31935,0.00012,28.15882]
[1777921676902,36.95,80067.36,35.5,0.31935,0.00012,28.15882]
[1777921676964,36.95,80067.36,35.5,0.31935,0.00012,28.15882]
[1777921677866,36.95,80067.44,35.5,0.31936,0.00012,28.15922]
[1777921677885,36.95,80067.44,35.5,0.31936,0.00012,28.15922]
[1777921677958,36.95,80067.44,35.5,0.31936,0.00012,28.15922]
[1777921678175,36.95,80068.01,35.5,0.31943,0.00012,28.16201]
[1777921679787,36.95,80067.88,35.5,0.31942,0.00012,28.16147]
[1777921685225,36.95,80072.19,35.5,0.31996,0.00012,28.18307]
[1777921688280,36.95,80072.12,35.5,0.31996,0.00012,28.18289]
[1777921688682,36.95,80072.12,35.5,0.31996,0.00012,28.18289]
[1777921688981,36.95,80072.12,35.5,0.31996,0.00012,28.18289]
[1777921689049,36.95,80072.93,35.5,0.32006,0.00012,28.18697]
[1777921689745,36.95,80072.93,35.5,0.32006,0.00012,28.18697]
[1777921689750,36.95,80072.93,35.5,0.32006,0.00012,28.18697]
[1777921690455,36.95,80072.45,35.5,0.32,0.00012,28.18462]
[1777921691150,36.95,80072.45,35.5,0.32,0.00012,28.18462]
[1777921692951,36.95,80069.0,35.5,0.31958,0.00012,28.16786]
[1777921697955,36.95,80075.22,35.5,0.32035,0.00012,28.19844]
[1777921697971,36.95,80075.22,35.5,0.32035,0.00012,28.19844]
[1777921698005,36.95,80075.22,35.5,0.32035,0.00012,28.19844]
[1777921698064,36.95,80075.22,35.5,0.32035,0.00012,28.19844]
[1777921698091,36.95,80075.22,35.5,0.32035,0.00012,28.19844]
[1777921698159,36.95,80075.22,35.5,0.32035,0.00012,28.19844]
[1777921698140,36.95,80079.55,35.5,0.32089,0.00012,28.21957]
[1777921698341,36.95,80079.55,35.5,0.32089,0.00012,28.21957]
[1777921698382,36.95,80079.55,35.5,0.32089,0.00012,28.21957]
[1777921703364,36.95,80088.88,35.5,0.32204,0.00012,28.26495]
[1777921703402,36.95,80088.88,35.5,0.32204,0.00012,28.26495]
[1777921703415,36.95,80088.88,35.5,0.32204,0.00012,28.26495]
[1777921703475,36.95,80088.88,35.5,0.32204,0.00012,28.26495]
[1777921703647,36.95,80088.88,35.5,0.32204,0.00012,28.26495]
[1777921703812,36.95,80088.88,35.5,0.32204,0.00012,28.26495]
[1777921703855,36.95,80089.76,35.5,0.32215,0.00012,28.26922]
[1777921704246,36.95,80089.76,35.5,0.32215,0.00012,28.26922]
[1777921710404,36.95,80098.07,35.5,0.32313,0.00012,28.30786]
[1777921711465,36.95,80098.07,35.5,0.32313,0.00012,28.30786]
[1777921713507,36.93,80096.57,35.5,0.32285,0.00012,28.29434]
[1777921713513,36.93,80096.57,35.5,0.32285,0.00012,28.29434]
[1777921719467,36.92,80093.48,35.5,0.32245,0.00012,28.27868]
[1777921721360,36.92,80093.22,35.5,0.32241,0.00012,28.27734]
[1777921721720,36.92,80093.22,35.5,0.32241,0.00012,28.27734]
[1777921724341,36.92,80092.19,35.5,0.32228,0.00012,28.27214]
[1777921725069,36.92,80092.19,35.5,0.32228,0.00012,28.27214]
[1777921725376,36.92,80095.76,35.5,0.32272,0.00012,28.28924]
[1777921730544,36.92,80096.9,35.5,0.32284,0.00012,28.29431]
[1777921735579,36.92,80097.8,35.5,0.32294,0.00012,28.2982]
[1777921736572,36.92,80097.8,35.5,0.32294,0.00012,28.2982]
[1777921736715,36.92,80097.8,35.5,0.32294,0.00012,28.2982]
[1777921736959,36.92,80097.8,35.5,0.32294,0.00012,28.2982]
[1777921737027,36.92,80097.8,35.5,0.32294,0.00012,28.2982]
[1777921738268,36.92,80096.38,35.5,0.32276,0.00012,28.29117]
[1777921738663,36.92,80081.58,35.5,0.32093,0.00012,28.21926]
[1777921741698,36.91,80079.88,35.5,0.32071,0.00012,28.21053]
[1777921747663,36.91,80076.79,35.5,0.3203,0.00012,28.19419]
[1777921752671,36.9,80076.23,35.5,0.32021,0.00012,28.19077]
[1777921753291,36.9,80076.23,35.5,0.32021,0.00012,28.19077]
[1777921753364,36.9,80075.82,35.5,0.32015,0.00012,28.1886]
[1777921753463,36.9,80075.82,35.5,0.32015,0.00012,28.1886]
[1777921753871,36.9,80075.82,35.5,0.32015,0.00012,28.1886]
[1777921753915,36.9,80075.82,35.5,0.32015,0.00012,28.1886]
[1777921753975,36.9,80066.23,35.5,0.31897,0.00012,28.14133]
[1777921754866,36.9,80066.23,35.5,0.31897,0.00012,28.14133]
[1777921754967,36.9,80056.64,35.5,0.31778,0.00012,28.09373]
[1777921756139,36.9,80056.64,35.5,0.31778,0.00012,28.09373]
[1777921756530,36.89,80051.98,35.5,0.3172,0.00012,28.07033]
[1777921756580,36.89,80051.98,35.5,0.3172,0.00012,28.07033]
[1777921757000,36.89,80051.98,35.5,0.3172,0.00012,28.07033]
[1777921757132,36.89,80051.98,35.5,0.3172,0.00012,28.07033]
[1777921757167,36.89,80042.46,35.5,0.31602,0.00012,28.0228]
[1777921758182,36.89,80042.46,35.5,0.31602,0.00012,28.0228]
[1777921759451,36.89,80038.11,35.5,0.31548,0.00012,28.00086]
[1777921759606,36.89,80038.11,35.5,0.31548,0.00012,28.00086]
[1777921761177,36.89,80037.22,35.5,0.31536,0.00012,27.99613]
[1777921762499,36.89,80037.14,35.5,0.31534,0.00012,27.99516]
[1777921763185,36.89,80037.14,35.5,0.31534,0.00012,27.99516]
[1777921763282,36.89,80037.14,35.5,0.31534,0.00012,27.99516]
[1777921763327,36.88,80036.55,35.5,0.31525,0.00012,27.99166]
[1777921764295,36.88,80036.55,35.5,0.31525,0.00012,27.99166]
[1777921766201,36.88,80036.36,35.5,0.31522,0.00012,27.99043]
[1777921770322,36.87,80038.85,35.5,0.31549,0.00012,28.00144]
[1777921770448,36.87,80038.85,35.5,0.31549,0.00012,28.00144]
[1777921770732,36.87,80038.85,35.5,0.31549,0.00012,28.00144]
[1777921773366,36.87,80041.64,35.5,0.31579,0.00012,28.01105]
[1777921773940,36.87,80041.64,35.5,0.31579,0.00012,28.01105]
[1777921775645,36.84,80037.3,35.5,0.31511,0.00012,27.9837]
[1777921777797,36.82,80032.74,35.5,0.31447,0.00012,27.95794]
[1777921779300,36.82,80033.44,35.5,0.31455,0.00012,27.96119]
[1777921779380,36.82,80033.44,35.5,0.31454,0.00012,27.96095]
[1777921779414,36.82,80033.44,35.5,0.31454,0.00012,27.96095]
[1777921780645,36.82,80033.74,35.5,0.31457,0.00012,27.96221]
[1777921784657,36.81,80026.16,35.5,0.31362,0.00012,27.92323]
[1777921785466,36.8,80025.36,35.5,0.31347,0.00012,27.91703]
[1777921789829,36.78,80025.7,35.5,0.31339,0.00012,27.91408]
[1777921792094,36.78,80025.63,35.5,0.31337,0.00012,27.91334]
[1777921794185,36.78,80025.45,35.5,0.31334,0.00012,27.91224]
[1777921796863,36.77,80030.0,35.5,0.31388,0.00012,27.93434]
[1777921800375,36.77,80030.01,35.5,0.31386,0.00012,27.93355]
[1777921800466,36.77,80030.01,35.5,0.31386,0.00012,27.93355]
[1777921801325,36.77,80030.01,35.5,0.31386,0.00012,27.93355]
[1777921802044,36.77,80014.67,35.5,0.31197,0.00012,27.85574]
[1777921802582,36.77,80014.67,35.5,0.31197,0.00012,27.85574]
[1777921803631,36.77,80012.29,35.5,0.31167,0.00012,27.84353]
[1777921804116,36.77,80012.29,35.5,0.31167,0.00012,27.84353]
[1777921804161,36.77,80012.29,35.5,0.31167,0.00012,27.84353]
[1777921804412,36.76,80008.78,35.5,0.31124,0.00012,27.82557]
[1777921804467,36.76,80008.78,35.5,0.31124,0.00012,27.82557]
[1777921805155,36.76,80008.78,35.5,0.31124,0.00012,27.82557]
[1777921805268,36.76,80008.78,35.5,0.31124,0.00012,27.82557]
[1777921805330,36.76,80008.78,35.5,0.31124,0.00012,27.82557]
[1777921805302,36.76,79992.83,35.5,0.30929,0.00012,27.7441]
[1777921805424,36.76,79992.83,35.5,0.30929,0.00012,27.7441]
[1777921805460,36.76,79992.83,35.5,0.30929,0.00012,27.7441]
[1777921805660,36.76,79992.83,35.5,0.30929,0.00012,27.7441]
[1777921805749,36.76,79992.83,35.5,0.30929,0.00012,27.7441]
[1777921806003,36.76,79992.83,35.5,0.30929,0.00012,27.7441]
[1777921806225,36.76,79992.83,35.5,0.30929,0.00012,27.7441]
[1777921806259,36.76,79992.83,35.5,0.30929,0.00012,27.7441]
[1777921806269,36.76,79975.6,35.5,0.30719,0.00012,27.65521]
[1777921806568,36.76,79975.6,35.5,0.30719,0.00012,27.65521]
[1777921809020,36.76,79970.63,35.5,0.30657,0.00012,27.62896]
[1777921809043,36.76,79970.63,35.5,0.30657,0.00012,27.62896]
[1777921809628,36.75,79978.75,35.5,0.3075,0.00012,27.66873]
[1777921810012,36.75,79978.75,35.5,0.3075,0.00012,27.66873]
[1777921810455,36.74,79984.97,35.5,0.30821,0.00012,27.69862]
[1777921810512,36.74,79984.97,35.5,0.30821,0.00012,27.69862]
[1777921811051,36.74,79984.97,35.5,0.30821,0.00012,27.69862]
[1777921811850,36.73,79984.97,35.5,0.30814,0.00012,27.69619]
[1777921813247,36.71,79987.5,35.5,0.30839,0.00012,27.70656]
[1777921813691,36.7,79991.0,35.5,0.30874,0.00012,27.72186]
[1777921816659,36.7,79994.85,35.5,0.30919,0.00012,27.74078]
[1777921816716,36.7,79994.85,35.5,0.30919,0.00012,27.74078]
[1777921816747,36.7,79994.85,35.5,0.30919,0.00012,27.74078]
[1777921816802,36.7,79994.85,35.5,0.30919,0.00012,27.74078]
[1777921817157,36.7,79995.32,35.5,0.30925,0.00012,27.74316]
[1777921821729,36.69,80001.0,35.5,0.30994,0.00012,27.77204]
[1777921823197,36.69,79999.91,35.5,0.3098,0.00012,27.7664]
[1777921827166,36.69,79999.12,35.5,0.3097,0.00012,27.76217]
[1777921829250,36.69,79998.36,35.5,0.3096,0.00012,27.75816]
[1777921834284,36.69,79996.01,35.5,0.30929,0.00012,27.74246]
[1777921837104,36.69,79996.73,35.5,0.30938,0.00012,27.74603]
[1777921838133,36.69,79996.46,35.5,0.30934,0.00012,27.7446]
[1777921838147,36.69,79996.46,35.5,0.30934,0.00012,27.7446]
[1777921838305,36.69,79993.66,35.5,0.309,0.00012,27.73019]
[1777921841534,36.69,79987.36,35.5,0.30822,0.00012,27.69746]
[1777921847370,36.69,79989.93,35.5,0.30852,0.00012,27.71005]
[1777921851720,36.68,79990.41,35.5,0.30857,0.00012,27.71219]
[1777921852707,36.68,79991.06,35.5,0.30865,0.00012,27.71542]
[1777921858447,36.68,79997.05,35.5,0.30936,0.00012,27.7453]
[1777921861996,36.68,79997.17,35.5,0.30936,0.00012,27.74565]
[1777921864972,36.68,79998.77,35.5,0.30955,0.00012,27.75349]
[1777921865031,36.68,79998.77,35.5,0.30955,0.00012,27.75349]
[1777921865130,36.68,79998.77,35.5,0.30955,0.00012,27.75349]
[1777921865345,36.68,79998.77,35.5,0.30955,0.00012,27.75349]
[1777921865505,36.68,79998.77,35.5,0.30955,0.00012,27.75349]
[1777921865513,36.68,79998.77,35.5,0.30955,0.00012,27.75349]
[1777921865767,36.68,79999.29,35.5,0.30961,0.00012,27.75607]
[1777921866004,36.68,79999.29,35.5,0.30961,0.00012,27.75607]
[1777921866161,36.68,79999.29,35.5,0.30961,0.00012,27.75607]
[1777921866260,36.67,80010.7,35.5,0.311,0.00012,27.81426]
[1777921866497,36.67,80010.7,35.5,0.311,0.00012,27.81426]
[1777921866595,36.67,80010.7,35.5,0.311,0.00012,27.81426]
[1777921866889,36.67,80023.53,35.5,0.31257,0.00012,27.87944]
[1777921869181,36.67,80023.97,35.5,0.31263,0.00012,27.88158]
[1777921869241,36.67,80035.19,35.5,0.31399,0.00012,27.93791]
[1777921870091,36.67,80035.19,35.5,0.31399,0.00012,27.93791]
[1777921870271,36.67,80035.19,35.5,0.31399,0.00012,27.93791]
[1777921870293,36.67,80035.19,35.5,0.31399,0.00012,27.93791]
[1777921870313,36.67,80035.19,35.5,0.31399,0.00012,27.93791]
[1777921870318,36.67,80035.19,35.5,0.31399,0.00012,27.93791]
[1777921870367,36.67,80035.19,35.5,0.31399,0.00012,27.93791]
[1777921870632,36.67,80037.53,35.5,0.31428,0.00012,27.94951]
[1777921870861,36.67,80037.53,35.5,0.31428,0.00012,27.94951]
[1777921870863,36.67,80037.53,35.5,0.31428,0.00012,27.94951]
[1777921871451,36.67,80039.47,35.5,0.31452,0.00012,27.95927]
[1777921872707,36.67,80039.47,35.5,0.31451,0.00012,27.95908]
[1777921876733,36.67,80042.32,35.5,0.31484,0.00012,27.97254]
[1777921876848,36.67,80042.32,35.5,0.31484,0.00012,27.97254]
[1777921882633,36.66,80029.33,35.5,0.31321,0.00012,27.90571]
[1777921887668,36.65,80033.32,35.5,0.31367,0.00012,27.92501]
[1777921892703,36.65,80033.39,35.5,0.31364,0.00012,27.92102]
[1777921897738,36.65,80033.73,35.5,0.31366,0.00012,27.92185]
[1777921899169,36.65,80033.73,35.5,0.31366,0.00012,27.92185]
[1777921903201,36.64,80029.73,35.5,0.31315,0.00012,27.90095]
[1777921903335,36.64,80029.73,35.5,0.31315,0.00012,27.90095]
[1777921903351,36.64,80029.73,35.5,0.31315,0.00012,27.90095]
[1777921908814,36.64,80031.25,35.5,0.31331,0.00012,27.90751]
[1777921914393,36.63,80030.13,35.5,0.31315,0.00012,27.9012]
[1777921919891,36.63,80032.32,35.5,0.31339,0.00012,27.91118]
[1777921924927,36.6,80034.7,35.5,0.31355,0.00012,27.91805]
[1777921926921,36.59,80035.06,35.5,0.31355,0.00012,27.91824]
[1777921929176,36.59,80035.2,35.5,0.31356,0.00012,27.91863]
[1777921931646,36.59,80035.61,35.5,0.3136,0.00012,27.92022]
[1777921937011,36.57,80035.14,35.5,0.31343,0.00012,27.91354]
[1777921938322,36.57,80035.14,35.5,0.31343,0.00012,27.91354]
[1777921940566,36.56,80029.37,35.5,0.31271,0.00012,27.88384]
[1777921940572,36.56,80029.37,35.5,0.31271,0.00012,27.88384]
[1777921942718,36.56,80026.33,35.5,0.31233,0.00012,27.86812]
[1777921948088,36.55,80026.52,35.5,0.31228,0.00012,27.86645]
[1777921949481,36.55,80026.52,35.5,0.31228,0.00012,27.86645]
[1777921954820,36.54,80026.89,35.5,0.31229,0.00012,27.86412]
[1777921958318,36.54,80029.26,35.5,0.31257,0.00012,27.87584]
[1777921959183,36.54,80032.62,35.5,0.31298,0.00012,27.89279]
[1777921959595,36.54,80034.64,35.5,0.31323,0.00012,27.90291]
[1777921963629,36.54,80035.67,35.5,0.31334,0.00012,27.90758]
[1777921963738,36.54,80035.67,35.5,0.31334,0.00012,27.90758]
[1777921963747,36.54,80035.67,35.5,0.31334,0.00012,27.90758]
[1777921966214,36.54,80047.37,35.5,0.31477,0.00012,27.96623]
[1777921969607,36.53,80046.74,35.5,0.31468,0.00012,27.9625]
[1777921975277,36.53,80044.47,35.5,0.31437,0.00012,27.94998]
[1777921979491,36.53,80044.49,35.5,0.31436,0.00012,27.94957]
[1777921983474,36.52,80044.3,35.5,0.31432,0.00012,27.94791]
[1777921991731,36.51,80044.79,35.5,0.31434,0.00012,27.94886]
[1777921997435,36.51,80036.01,35.5,0.31323,0.00012,27.90352]
[1777922002466,36.51,80035.5,35.5,0.31315,0.00012,27.90027]
[1777922003644,36.5,80034.14,35.5,0.31298,0.00012,27.89324]
[1777922005844,36.5,80026.23,35.5,0.312,0.00012,27.85274]
[1777922006066,36.5,80026.23,35.5,0.312,0.00012,27.85274]
[1777922013544,36.5,80022.34,35.5,0.31149,0.00012,27.82883]
[1777922018205,36.5,80021.84,35.5,0.31142,0.00012,27.82599]
[1777922018319,36.5,80021.84,35.5,0.31142,0.00012,27.82599]
[1777922020705,36.5,80011.35,35.5,0.31012,0.00012,27.77203]
[1777922026641,36.5,80011.92,35.5,0.31019,0.00012,27.77479]
[1777922031746,36.5,80013.15,35.5,0.31034,0.00012,27.781]
[1777922036550,36.5,80011.87,35.5,0.31018,0.00012,27.77431]
[1777922037838,36.5,80011.27,35.5,0.3101,0.00012,27.77117]
[1777922039956,36.5,80010.92,35.5,0.31006,0.00012,27.76933]
[1777922040028,36.5,80022.23,35.5,0.31145,0.00012,27.82727]
[1777922042630,36.5,80027.35,35.5,0.31208,0.00012,27.85332]
[1777922046781,36.49,80039.13,35.5,0.31351,0.00012,27.91269]
[1777922048655,36.49,80039.76,35.5,0.31359,0.00012,27.91575]
[1777922049181,36.49,80039.76,35.5,0.31359,0.00012,27.91575]
[1777922054836,36.49,80041.78,35.5,0.31381,0.00012,27.92497]
[1777922059872,36.48,80042.57,35.5,0.31389,0.00012,27.92824]
[1777922064907,36.48,80043.47,35.5,0.31398,0.00012,27.93205]
[1777922069942,36.47,80046.61,35.5,0.31435,0.00012,27.94718]
[1777922075984,36.47,80051.39,35.5,0.3149,0.00012,27.96688]
[1777922081023,36.47,80053.76,35.5,0.31517,0.00012,27.97795]
[1777922086058,36.46,80056.53,35.5,0.31548,0.00012,27.99098]
[1777922091093,36.46,80055.74,35.5,0.31536,0.00012,27.98604]
[1777922093868,36.45,80055.85,35.5,0.31536,0.00012,27.98622]
[1777922100156,36.45,80056.81,35.5,0.31545,0.00012,27.98973]
[1777922101344,36.45,80056.81,35.5,0.31545,0.00012,27.98973]
[1777922105591,36.44,80061.55,35.5,0.31602,0.00012,28.01281]
[1777922108341,36.44,80058.33,35.5,0.3156,0.00012,27.99601]
[1777922109035,36.44,80057.98,35.5,0.31555,0.00012,27.99386]
[1777922109063,36.44,80057.98,35.5,0.31555,0.00012,27.99386]
[1777922109372,36.44,80057.98,35.5,0.31555,0.00012,27.99386]
[1777922111685,36.44,80057.95,35.5,0.31553,0.00012,27.99332]
[1777922117276,36.43,80053.28,35.5,0.31492,0.00012,27.96864]
[1777922118362,36.43,80053.28,35.5,0.31492,0.00012,27.96864]
[1777922124324,36.42,80054.36,35.5,0.31502,0.00012,27.97274]
[1777922129359,36.42,80057.22,35.5,0.31535,0.00012,27.98629]
[1777922129804,36.42,80057.22,35.5,0.31535,0.00012,27.98629]
[1777922136408,36.41,80055.88,35.5,0.31514,0.00012,27.97484]
[1777922141442,36.41,80053.91,35.5,0.31487,0.00012,27.96407]
[1777922144855,36.4,80053.74,35.5,0.31484,0.00012,27.96273]
[1777922147485,36.4,80041.9,35.5,0.31336,0.00012,27.90227]
[1777922148034,36.4,80041.9,35.5,0.31336,0.00012,27.90227]
[1777922153527,36.4,80041.23,35.5,0.31326,0.00012,27.89821]
[1777922158562,36.4,80042.83,35.5,0.31344,0.00012,27.9058]
[1777922158988,36.4,80042.83,35.5,0.31344,0.00012,27.9058]
[1777922159411,36.4,80042.83,35.5,0.31344,0.00012,27.9058]
[1777922159652,36.4,80042.83,35.5,0.31344,0.00012,27.9058]
[1777922159660,36.4,80029.06,35.5,0.31174,0.00012,27.83545]
[1777922160729,36.4,80029.06,35.5,0.31174,0.00012,27.83545]
[1777922160960,36.39,80029.06,35.5,0.31174,0.00012,27.83534]
[1777922161146,36.39,80029.06,35.5,0.31174,0.00012,27.83534]
[1777922161589,36.39,80023.73,35.5,0.31107,0.00012,27.80786]
[1777922163052,36.39,80018.88,35.5,0.31047,0.00012,27.78281]
[1777922168639,36.39,80020.11,35.5,0.31061,0.00012,27.7884]
[1777922172360,36.39,80019.29,35.5,0.31049,0.00012,27.7838]
[1777922172432,36.39,80019.29,35.5,0.31049,0.00012,27.7838]
[1777922172667,36.39,80020.63,35.5,0.31066,0.00012,27.79056]
[1777922173174,36.39,80020.63,35.5,0.31066,0.00012,27.79056]
[1777922173429,36.39,80020.63,35.5,0.31066,0.00012,27.79056]
[1777922178709,36.39,80032.04,35.5,0.31206,0.00012,27.84877]
[1777922183744,36.38,80034.25,35.5,0.31232,0.00012,27.85973]
[1777922188779,36.38,80036.68,35.5,0.31261,0.00012,27.87176]
[1777922196835,36.38,80038.81,35.5,0.31284,0.00012,27.87848]
[1777922201869,36.38,80041.82,35.5,0.3132,0.00012,27.89336]
[1777922206905,36.37,80044.03,35.5,0.31346,0.00012,27.9041]
[1777922212373,36.37,80044.41,35.5,0.3135,0.00012,27.9057]
[1777922215095,36.37,80044.0,35.5,0.31344,0.00012,27.90318]
[1777922215651,36.37,80044.0,35.5,0.31344,0.00012,27.90318]
[1777922217173,36.37,80041.32,35.5,0.3131,0.00012,27.88932]
[1777922217270,36.37,80028.2,35.5,0.31147,0.00012,27.82217]
[1777922223001,36.36,80019.72,35.5,0.31041,0.00012,27.77778]
[1777922223038,36.36,80019.72,35.5,0.31041,0.00012,27.77778]
[1777922223096,36.36,80019.72,35.5,0.31041,0.00012,27.77778]
[1777922223389,36.36,80019.72,35.5,0.31041,0.00012,27.77778]
[1777922223576,36.36,80019.72,35.5,0.31041,0.00012,27.77778]
[1777922224073,36.36,80019.58,35.5,0.31038,0.00012,27.77683]
[1777922224544,36.36,80004.72,35.5,0.30855,0.00012,27.69991]
[1777922230097,36.36,80002.77,35.5,0.3083,0.00012,27.68958]
[1777922230267,36.36,80002.77,35.5,0.3083,0.00012,27.68958]
[1777922230430,36.36,80002.77,35.5,0.3083,0.00012,27.68958]
[1777922236458,36.36,80007.11,35.5,0.30883,0.00012,27.71176]
[1777922236953,36.36,80006.83,35.5,0.30879,0.00012,27.71019]
[1777922237037,36.36,80006.83,35.5,0.30879,0.00012,27.71019]
[1777922237054,36.36,80006.83,35.5,0.30879,0.00012,27.71019]
[1777922237221,36.36,80006.83,35.5,0.30879,0.00012,27.71019]
[1777922237370,36.36,80006.83,35.5,0.30879,0.00012,27.71019]
[1777922237379,36.36,80006.83,35.5,0.30879,0.00012,27.71019]
[1777922237389,36.36,80006.83,35.5,0.30879,0.00012,27.71019]
[1777922237559,36.36,80006.83,35.5,0.30879,0.00012,27.71019]
[1777922237637,36.36,80006.83,35.5,0.30879,0.00012,27.71019]
[1777922237645,36.36,80006.83,35.5,0.30879,0.00012,27.71019]
[1777922237828,36.36,79998.89,35.5,0.30781,0.00012,27.66873]
[1777922239137,36.36,79988.47,35.5,0.30652,0.00012,27.61414]
[1777922240492,36.36,79988.47,35.5,0.30652,0.00012,27.61414]
[1777922241074,36.35,79990.54,35.5,0.30677,0.00012,27.62461]
[1777922246185,36.35,79989.91,35.5,0.30667,0.00012,27.6205]
[1777922247401,36.35,79989.91,35.5,0.30667,0.00012,27.6205]
[1777922249288,36.35,79986.84,35.5,0.30629,0.00012,27.60412]
[1777922249334,36.35,79986.84,35.5,0.30629,0.00012,27.60412]
[1777922249393,36.35,79986.84,35.5,0.30629,0.00012,27.60412]
[1777922249437,36.35,79986.84,35.5,0.30629,0.00012,27.60412]
[1777922249453,36.35,79986.84,35.5,0.30629,0.00012,27.60412]
[1777922249527,36.35,79986.84,35.5,0.30629,0.00012,27.60412]
[1777922249539,36.35,79986.84,35.5,0.30629,0.00012,27.60412]
[1777922249579,36.35,79986.84,35.5,0.30629,0.00012,27.60412]
[1777922251438,36.35,79979.35,35.5,0.30536,0.00012,27.56454]
[1777922251462,36.35,79979.35,35.5,0.30536,0.00012,27.56454]
[1777922251464,36.35,79979.35,35.5,0.30536,0.00012,27.56454]
[1777922251657,36.35,79979.35,35.5,0.30536,0.00012,27.56454]
[1777922251810,36.35,79979.35,35.5,0.30536,0.00012,27.56454]
[1777922252537,36.35,79974.56,35.5,0.30475,0.00012,27.53565]
[1777922252666,36.35,79961.77,35.5,0.30318,0.00012,27.46803]
[1777922258690,36.35,79955.97,35.5,0.30247,0.00012,27.43715]
[1777922259180,36.35,79954.14,35.5,0.30224,0.00012,27.42742]
[1777922259281,36.35,79954.8,35.5,0.30233,0.00012,27.43093]
[1777922260796,36.35,79954.8,35.5,0.30233,0.00012,27.43093]
[1777922264759,36.34,79953.95,35.5,0.30219,0.00012,27.42516]
[1777922265027,36.34,79955.51,35.5,0.30237,0.00012,27.43314]
[1777922265320,36.34,79954.86,35.5,0.30229,0.00012,27.42937]
[1777922267003,36.34,79956.01,35.5,0.30243,0.00012,27.43549]
[1777922267455,36.34,79956.01,35.5,0.30243,0.00012,27.43549]
[1777922269014,36.34,79955.63,35.5,0.30238,0.00012,27.43347]
[1777922269491,36.34,79955.63,35.5,0.30238,0.00012,27.43347]
[1777922269591,36.32,79952.2,35.5,0.30188,0.00012,27.41203]
[1777922272489,36.31,79953.49,35.5,0.30197,0.00012,27.41596]
[1777922273066,36.31,79954.67,35.5,0.3021,0.00012,27.42165]
[1777922273376,36.31,79954.64,35.5,0.3021,0.00012,27.42149]
[1777922275609,36.31,79954.45,35.5,0.30207,0.00012,27.4205]
[1777922275711,36.31,79954.92,35.5,0.30213,0.00012,27.42304]
[1777922276923,36.31,79954.92,35.5,0.30213,0.00012,27.42304]
[1777922280382,36.29,79953.23,35.5,0.30184,0.00012,27.41045]
[1777922280448,36.28,79956.51,35.5,0.30217,0.00012,27.42503]
[1777922281881,36.28,79956.68,35.5,0.30218,0.00012,27.42566]
[1777922283015,36.28,79961.19,35.5,0.30273,0.00012,27.44969]
[1777922284273,36.28,79963.93,35.5,0.30307,0.00012,27.46424]
[1777922284328,36.28,79963.93,35.5,0.30307,0.00012,27.46424]
[1777922284645,36.28,79963.93,35.5,0.30307,0.00012,27.46424]
[1777922284818,36.28,79963.93,35.5,0.30307,0.00012,27.46424]
[1777922286792,36.28,79965.53,35.5,0.30326,0.00012,27.47271]
[1777922287678,36.28,79966.22,35.5,0.30335,0.00012,27.47635]
[1777922287718,36.28,79966.22,35.5,0.30335,0.00012,27.47635]
[1777922288449,36.28,79970.18,35.5,0.30383,0.00012,27.49731]
[1777922288758,36.28,79970.18,35.5,0.30383,0.00012,27.49731]
[1777922289272,36.27,79977.02,35.5,0.30467,0.00012,27.53343]
[1777922289291,36.27,79977.02,35.5,0.30467,0.00012,27.53343]
[1777922289672,36.27,79977.02,35.5,0.30467,0.00012,27.53343]
[1777922291044,36.27,79983.41,35.5,0.30545,0.00012,27.56699]
[1777922291847,36.27,79983.41,35.5,0.30545,0.00012,27.56699]
[1777922292715,36.27,79986.45,35.5,0.3058,0.00012,27.582]
[1777922292785,36.27,79974.38,35.5,0.30432,0.00012,27.51828]
[1777922293218,36.27,79974.38,35.5,0.30432,0.00012,27.51828]
[1777922293669,36.27,79974.38,35.5,0.30432,0.00012,27.51828]
[1777922294004,36.27,79973.15,35.5,0.30416,0.00012,27.51168]
[1777922298013,36.27,79977.7,35.5,0.30472,0.00012,27.53549]
[1777922298598,36.27,79977.7,35.5,0.30472,0.00012,27.53549]
[1777922304598,36.26,79984.14,35.5,0.30549,0.00012,27.56883]
[1777922307667,36.26,79985.27,35.5,0.30563,0.00012,27.57457]
[1777922312329,36.26,79985.12,35.5,0.30558,0.00012,27.56984]
[1777922317689,36.26,79983.74,35.5,0.30539,0.00012,27.56201]
[1777922317889,36.26,79983.74,35.5,0.30539,0.00012,27.56201]
[1777922318396,36.26,79983.74,35.5,0.30539,0.00012,27.56201]
[1777922323731,36.26,79982.71,35.5,0.30525,0.00012,27.55605]
[1777922327043,36.26,79978.6,35.5,0.30474,0.00012,27.53411]
[1777922327053,36.26,79978.6,35.5,0.30474,0.00012,27.53411]
[1777922327080,36.26,79978.6,35.5,0.30474,0.00012,27.53411]
[1777922327114,36.26,79978.6,35.5,0.30474,0.00012,27.53411]
[1777922327259,36.26,79978.6,35.5,0.30474,0.00012,27.53411]
[1777922327369,36.26,79978.6,35.5,0.30474,0.00012,27.53411]
[1777922328766,36.25,79960.13,35.5,0.30247,0.00012,27.43609]
[1777922329172,36.25,79960.13,35.5,0.30247,0.00012,27.43609]
[1777922329579,36.25,79960.13,35.5,0.30247,0.00012,27.43609]
[1777922329625,36.25,79960.13,35.5,0.30247,0.00012,27.43609]
[1777922329768,36.25,79960.13,35.5,0.30247,0.00012,27.43609]
[1777922331837,36.25,79956.43,35.5,0.30202,0.00012,27.41643]
[1777922334927,36.26,79955.4,35.5,0.3019,0.00012,27.41107]
[1777922335018,36.26,79955.4,35.5,0.3019,0.00012,27.41107]
[1777922335038,36.26,79955.4,35.5,0.3019,0.00012,27.41107]
[1777922335198,36.26,79955.4,35.5,0.3019,0.00012,27.41107]
[1777922335247,36.26,79955.4,35.5,0.3019,0.00012,27.41107]
[1777922335656,36.26,79955.4,35.5,0.3019,0.00012,27.41107]
[1777922335815,36.25,79955.68,35.5,0.30193,0.00012,27.41228]
[1777922336020,36.25,79955.68,35.5,0.30193,0.00012,27.41228]
[1777922336822,36.25,79944.03,35.5,0.3005,0.00012,27.3497]
[1777922337293,36.25,79944.03,35.5,0.3005,0.00012,27.3497]
[1777922337752,36.25,79944.03,35.5,0.3005,0.00012,27.3497]
[1777922337842,36.25,79944.03,35.5,0.3005,0.00012,27.3497]
[1777922340352,36.25,79942.6,35.5,0.3003,0.00012,27.34135]
[1777922341516,36.25,79942.54,35.5,0.30029,0.00012,27.3408]
[1777922342321,36.25,79938.69,35.5,0.29982,0.00012,27.3199]
[1777922344091,36.25,79941.37,35.5,0.30013,0.00012,27.3339]
[1777922349913,36.24,79939.41,35.5,0.29986,0.00012,27.32212]
[1777922354948,36.24,79938.46,35.5,0.29972,0.00012,27.316]
[1777922359057,36.23,79938.08,35.5,0.29966,0.00012,27.31336]
[1777922359114,36.23,79938.08,35.5,0.29966,0.00012,27.31336]
[1777922359221,36.23,79938.08,35.5,0.29966,0.00012,27.31336]
[1777922359344,36.23,79938.08,35.5,0.29966,0.00012,27.31336]
[1777922359551,36.23,79938.08,35.5,0.29966,0.00012,27.31336]
[1777922359694,36.23,79938.08,35.5,0.29966,0.00012,27.31336]
[1777922359851,36.23,79938.08,35.5,0.29966,0.00012,27.31336]
[1777922360150,36.23,79935.48,35.5,0.29934,0.00012,27.29897]
[1777922360817,36.23,79935.48,35.5,0.29934,0.00012,27.29897]
[1777922360900,36.23,79921.23,35.5,0.2976,0.00012,27.22178]
[1777922360945,36.23,79921.23,35.5,0.2976,0.00012,27.22178]
[1777922362031,36.23,79916.35,35.5,0.297,0.00012,27.19529]
[1777922368041,36.23,79923.43,35.5,0.29785,0.00012,27.23298]
[1777922373076,36.22,79929.38,35.5,0.29853,0.00012,27.26098]
[1777922377894,36.22,79930.17,35.5,0.29862,0.00012,27.26481]
[1777922383573,36.22,79933.04,35.5,0.29895,0.00012,27.2794]
[1777922389188,36.21,79936.78,35.5,0.29938,0.00012,27.29834]
[1777922394224,36.21,79933.97,35.5,0.29901,0.00012,27.28233]
[1777922396637,36.21,79934.29,35.5,0.29905,0.00012,27.28388]
[1777922396737,36.21,79934.29,35.5,0.29905,0.00012,27.28388]
[1777922400170,36.2,79935.83,35.5,0.29922,0.00012,27.29152]
[1777922404160,36.19,79943.31,35.5,0.30004,0.00012,27.32806]
[1777922405220,36.19,79944.4,35.5,0.30017,0.00012,27.33373]
[1777922405319,36.19,79934.49,35.5,0.29895,0.00012,27.28013]
[1777922406427,36.19,79934.49,35.5,0.29895,0.00012,27.28013]
[1777922406881,36.19,79934.49,35.5,0.29895,0.00012,27.28013]
[1777922407401,36.19,79933.91,35.5,0.29888,0.00012,27.27679]
[1777922407659,36.19,79933.91,35.5,0.29888,0.00012,27.27679]
[1777922410502,36.18,79925.23,35.5,0.29781,0.00012,27.2293]
[1777922416377,36.18,79922.28,35.5,0.29743,0.00012,27.21254]
[1777922421413,36.18,79921.65,35.5,0.29734,0.00012,27.20862]
[1777922426448,36.18,79922.22,35.5,0.2974,0.00012,27.21123]
[1777922430704,36.17,79925.34,35.5,0.29777,0.00012,27.22789]
[1777922430832,36.17,79925.34,35.5,0.29777,0.00012,27.22789]
[1777922430931,36.17,79925.34,35.5,0.29777,0.00012,27.22789]
[1777922433497,36.17,79939.26,35.5,0.29944,0.00012,27.29927]
[1777922438533,36.17,79936.32,35.5,0.29906,0.00012,27.2826]
[1777922443568,36.17,79938.84,35.5,0.29935,0.00012,27.29541]
[1777922448603,36.16,79936.79,35.5,0.29908,0.00012,27.28353]
[1777922449464,36.16,79936.79,35.5,0.29908,0.00012,27.28353]
[1777922454965,36.16,79934.56,35.5,0.29879,0.00012,27.27057]
[1777922459587,36.15,79934.11,35.5,0.29872,0.00012,27.26744]
[1777922459604,36.15,79934.11,35.5,0.29872,0.00012,27.26744]
[1777922461177,36.15,79931.9,35.5,0.29844,0.00012,27.2552]
[1777922466736,36.15,79931.14,35.5,0.29833,0.00012,27.25026]
[1777922467477,36.15,79931.14,35.5,0.29833,0.00012,27.25026]
[1777922467513,36.15,79931.14,35.5,0.29833,0.00012,27.25026]
[1777922467601,36.15,79931.14,35.5,0.29833,0.00012,27.25026]
[1777922470763,36.15,79943.3,35.5,0.2998,0.00012,27.31541]
[1777922473205,36.15,79943.11,35.5,0.29977,0.00012,27.31403]
[1777922478820,36.14,79944.47,35.5,0.29991,0.00012,27.32025]
[1777922483855,36.14,79942.55,35.5,0.29965,0.00012,27.30903]
[1777922488891,36.13,79940.04,35.5,0.29932,0.00012,27.29464]
[1777922489479,36.13,79940.04,35.5,0.29932,0.00012,27.29464]
[1777922491328,36.13,79939.79,35.5,0.29929,0.00012,27.29298]
[1777922497580,36.13,79940.33,35.5,0.29931,0.00012,27.29163]
[1777922502989,36.12,79937.74,35.5,0.29897,0.00012,27.27657]
[1777922503096,36.12,79937.74,35.5,0.29897,0.00012,27.27657]
[1777922509031,36.12,79937.92,35.5,0.29897,0.00012,27.27669]
[1777922512574,36.12,79937.0,35.5,0.29885,0.00012,27.2713]
[1777922518094,36.11,79942.09,35.5,0.29945,0.00012,27.29797]
[1777922520895,36.11,79940.69,35.5,0.29928,0.00012,27.29025]
[1777922521026,36.11,79940.69,35.5,0.29928,0.00012,27.29025]
[1777922521031,36.11,79940.69,35.5,0.29928,0.00012,27.29025]
[1777922521052,36.11,79940.69,35.5,0.29928,0.00012,27.29025]
[1777922521049,36.11,79939.91,35.5,0.29917,0.00012,27.28572]
[1777922521768,36.11,79939.91,35.5,0.29917,0.00012,27.28572]
[1777922522347,36.11,79941.34,35.5,0.29935,0.00012,27.29364]
[1777922527296,36.11,79945.83,35.5,0.29992,0.00012,27.31838]
[1777922530731,36.12,79946.75,35.5,0.30004,0.00012,27.32395]
[1777922531394,36.12,79947.02,35.5,0.30008,0.00012,27.3257]
[1777922531434,36.12,79937.4,35.5,0.29891,0.00012,27.27375]
[1777922533322,36.12,79937.21,35.5,0.29888,0.00012,27.27271]
[1777922533911,36.12,79937.21,35.5,0.29888,0.00012,27.27271]
[1777922534001,36.12,79929.67,35.5,0.29796,0.00012,27.23168]
[1777922534289,36.12,79929.67,35.5,0.29796,0.00012,27.23168]
[1777922535249,36.12,79928.51,35.5,0.29782,0.00012,27.22538]
[1777922536850,36.12,79928.88,35.5,0.29786,0.00012,27.22728]
[1777922536966,36.12,79928.88,35.5,0.29786,0.00012,27.22728]
[1777922537330,36.12,79925.6,35.5,0.29745,0.00012,27.20925]
[1777922537549,36.12,79925.6,35.5,0.29745,0.00012,27.20925]
[1777922538665,36.12,79921.98,35.5,0.29701,0.00012,27.18955]
[1777922539313,36.12,79918.69,35.5,0.29661,0.00012,27.17151]
[1777922542354,36.12,79919.55,35.5,0.29671,0.00012,27.17603]
[1777922548304,36.11,79916.9,35.5,0.29638,0.00012,27.16121]
[1777922553339,36.11,79916.56,35.5,0.29631,0.00012,27.15566]
[1777922554390,36.11,79916.56,35.5,0.29631,0.00012,27.15566]
[1777922560388,36.11,79913.37,35.5,0.29592,0.00012,27.13798]
[1777922561858,36.11,79913.37,35.5,0.29592,0.00012,27.13798]
[1777922564914,36.11,79911.68,35.5,0.29571,0.00012,27.12867]
[1777922570459,36.11,79911.01,35.5,0.29563,0.00012,27.125]
[1777922574645,36.11,79906.7,35.5,0.2951,0.00012,27.10136]
[1777922574791,36.11,79906.7,35.5,0.2951,0.00012,27.10136]
[1777922574855,36.11,79906.7,35.5,0.2951,0.00012,27.10136]
[1777922574862,36.11,79906.7,35.5,0.2951,0.00012,27.10136]
[1777922575054,36.11,79906.7,35.5,0.2951,0.00012,27.10136]
[1777922575811,36.11,79905.07,35.5,0.2949,0.00012,27.09244]
[1777922577601,36.11,79902.78,35.5,0.29463,0.00012,27.07988]
[1777922583551,36.11,79899.51,35.5,0.29424,0.00012,27.06216]
[1777922586823,36.11,79904.0,35.5,0.29478,0.00012,27.08695]
[1777922587515,36.11,79905.21,35.5,0.29493,0.00012,27.09366]
[1777922588668,36.11,79908.83,35.5,0.29537,0.00012,27.11352]
[1777922589188,36.11,79910.9,35.5,0.29563,0.00012,27.12488]
[1777922594873,36.11,79912.17,35.5,0.29578,0.00012,27.13183]
[1777922600832,36.11,79911.42,35.5,0.29569,0.00012,27.12766]
[1777922606712,36.11,79912.26,35.5,0.29579,0.00012,27.13221]
[1777922612125,36.11,79912.65,35.5,0.29583,0.00012,27.13428]
[1777922613491,36.11,79912.06,35.5,0.29574,0.00012,27.12753]
[1777922616646,36.11,79913.11,35.5,0.29587,0.00012,27.13324]
[1777922618212,36.11,79910.38,35.5,0.29554,0.00012,27.11826]
[1777922623831,36.11,79912.54,35.5,0.2958,0.00012,27.13011]
[1777922624246,36.11,79912.54,35.5,0.2958,0.00012,27.13011]
[1777922627097,36.11,79912.54,35.5,0.2958,0.00012,27.13008]
[1777922632893,36.11,79919.03,35.5,0.29658,0.00012,27.16528]
[1777922636347,36.11,79920.12,35.5,0.29671,0.00012,27.17109]
[1777922642964,36.11,79919.72,35.5,0.29666,0.00012,27.16859]
[1777922644511,36.11,79920.3,35.5,0.29673,0.00012,27.1717]
[1777922644653,36.11,79920.3,35.5,0.29673,0.00012,27.1717]
[1777922644744,36.11,79920.3,35.5,0.29673,0.00012,27.1717]
[1777922644794,36.11,79920.3,35.5,0.29673,0.00012,27.1717]
[1777922645540,36.11,79920.65,35.5,0.29677,0.00012,27.17356]
[1777922649180,36.11,79909.47,35.5,0.2954,0.00012,27.11238]
[1777922652109,36.11,79911.04,35.5,0.2956,0.00012,27.12098]
[1777922658071,36.11,79912.48,35.5,0.29577,0.00012,27.12884]
[1777922662189,36.11,79923.14,35.5,0.29707,0.00012,27.18696]
[1777922663031,36.11,79923.14,35.5,0.29707,0.00012,27.18696]
[1777922665870,36.11,79922.84,35.5,0.29703,0.00012,27.18515]
[1777922671163,36.11,79926.43,35.5,0.29744,0.00012,27.2008]
[1777922671912,36.11,79926.43,35.5,0.29744,0.00012,27.2008]
[1777922673239,36.11,79926.35,35.5,0.29742,0.00012,27.20029]
[1777922673858,36.1,79926.93,35.5,0.29749,0.00012,27.20337]
[1777922675947,36.1,79928.01,35.5,0.29762,0.00012,27.20909]
[1777922677949,36.1,79922.74,35.5,0.29697,0.00012,27.18023]
[1777922679294,36.1,79919.8,35.5,0.29661,0.00012,27.1641]
[1777922682244,36.1,79909.36,35.5,0.29534,0.00012,27.1069]
[1777922687279,36.1,79909.29,35.5,0.29533,0.00012,27.10656]
[1777922692315,36.1,79922.24,35.5,0.29691,0.00012,27.17738]
[1777922695144,36.1,79923.59,35.5,0.29707,0.00012,27.1847]
[1777922700611,36.1,79923.77,35.5,0.29709,0.00012,27.18532]
[1777922700841,36.1,79923.77,35.5,0.29709,0.00012,27.18532]
[1777922700856,36.1,79923.77,35.5,0.29709,0.00012,27.18532]
[1777922701128,36.1,79923.77,35.5,0.29709,0.00012,27.18532]
[1777922701264,36.1,79923.77,35.5,0.29709,0.00012,27.18532]
[1777922701385,36.1,79924.75,35.5,0.2972,0.00012,27.19054]
[1777922701681,36.1,79938.55,35.5,0.29889,0.00012,27.26548]
[1777922703236,36.1,79938.55,35.5,0.29889,0.00012,27.26548]
[1777922703372,36.1,79938.55,35.5,0.29889,0.00012,27.26542]
[1777922705926,36.1,79944.6,35.5,0.29963,0.00012,27.29794]
[1777922711355,36.1,79942.52,35.5,0.29935,0.00012,27.28579]
[1777922716484,36.09,79942.03,35.5,0.29927,0.00012,27.28227]
[1777922719531,36.09,79940.81,35.5,0.29911,0.00012,27.27538]
[1777922724491,36.09,79933.81,35.5,0.29824,0.00012,27.23681]
[1777922725840,36.09,79930.5,35.5,0.29783,0.00012,27.21872]
[1777922730094,36.09,79931.15,35.5,0.2979,0.00012,27.22188]
[1777922731212,36.08,79930.48,35.5,0.29782,0.00012,27.21806]
[1777922740660,36.08,79922.54,35.5,0.29681,0.00012,27.17074]
[1777922742845,36.08,79922.44,35.5,0.2968,0.00012,27.17015]
[1777922743056,36.08,79922.44,35.5,0.2968,0.00012,27.17015]
[1777922743105,36.08,79912.69,35.5,0.29561,0.00012,27.11674]
[1777922743597,36.08,79912.69,35.5,0.29561,0.00012,27.11674]
[1777922743653,36.08,79912.69,35.5,0.29561,0.00012,27.11674]
[1777922743735,36.08,79912.69,35.5,0.29561,0.00012,27.11674]
[1777922743744,36.08,79912.69,35.5,0.29561,0.00012,27.11674]
[1777922743882,36.08,79912.69,35.5,0.29561,0.00012,27.11674]
[1777922743936,36.08,79912.69,35.5,0.29561,0.00012,27.11674]
[1777922744010,36.08,79912.69,35.5,0.29561,0.00012,27.11674]
[1777922744108,36.08,79912.69,35.5,0.29561,0.00012,27.11674]
[1777922744287,36.08,79912.69,35.5,0.29561,0.00012,27.11674]
[1777922744140,36.08,79901.62,35.5,0.29426,0.00012,27.05594]
[1777922744402,36.08,79901.62,35.5,0.29426,0.00012,27.05594]
[1777922744552,36.08,79901.62,35.5,0.29426,0.00012,27.05594]
[1777922744644,36.08,79901.62,35.5,0.29426,0.00012,27.05594]
[1777922745106,36.08,79901.62,35.5,0.29426,0.00012,27.05594]
[1777922745260,36.08,79901.62,35.5,0.29426,0.00012,27.05594]
[1777922745136,36.08,79890.36,35.5,0.29289,0.00012,26.99382]
[1777922745364,36.08,79890.36,35.5,0.29289,0.00012,26.99382]
[1777922746201,36.08,79890.36,35.5,0.29289,0.00012,26.99382]
[1777922746289,36.08,79900.19,35.5,0.29409,0.00012,27.04821]
[1777922746350,36.08,79900.19,35.5,0.29409,0.00012,27.04821]
[1777922746480,36.08,79900.19,35.5,0.29409,0.00012,27.04821]
[1777922746534,36.08,79900.19,35.5,0.29409,0.00012,27.04821]
[1777922746794,36.08,79900.19,35.5,0.29409,0.00012,27.04821]
[1777922747180,36.08,79900.19,35.5,0.29409,0.00012,27.04821]
[1777922747555,36.08,79905.39,35.5,0.29472,0.00012,27.07694]
[1777922749081,36.08,79905.39,35.5,0.29472,0.00012,27.07694]
[1777922749207,36.08,79905.39,35.5,0.29472,0.00012,27.07694]
[1777922751162,36.08,79906.75,35.5,0.29489,0.00012,27.08449]
[1777922751366,36.08,79906.95,35.5,0.29492,0.00012,27.08565]
[1777922757002,36.08,79903.8,35.5,0.29454,0.00012,27.06849]
[1777922757672,36.08,79903.21,35.5,0.29447,0.00012,27.06534]
[1777922757687,36.08,79903.21,35.5,0.29447,0.00012,27.06534]
[1777922757785,36.08,79903.21,35.5,0.29447,0.00012,27.06534]
[1777922757786,36.08,79903.21,35.5,0.29447,0.00012,27.06534]
[1777922757788,36.08,79903.21,35.5,0.29447,0.00012,27.06534]
[1777922758075,36.08,79903.21,35.5,0.29447,0.00012,27.06534]
[1777922758311,36.08,79903.21,35.5,0.29447,0.00012,27.06534]
[1777922758449,36.08,79895.86,35.5,0.29358,0.00012,27.02489]
[1777922758674,36.08,79895.86,35.5,0.29358,0.00012,27.02489]
[1777922759685,36.08,79895.86,35.5,0.29358,0.00012,27.02489]
[1777922760033,36.08,79895.86,35.5,0.29358,0.00012,27.02489]
[1777922760098,36.09,79884.33,35.5,0.29218,0.00012,26.96134]
[1777922761371,36.09,79884.19,35.5,0.29216,0.00012,26.96057]
[1777922761878,36.09,79884.19,35.5,0.29216,0.00012,26.96057]
[1777922761978,36.09,79884.19,35.5,0.29216,0.00012,26.96057]
[1777922763216,36.09,79882.42,35.5,0.29196,0.00012,26.95103]
[1777922765878,36.09,79878.57,35.5,0.2915,0.00012,26.92996]
[1777922766358,36.09,79878.57,35.5,0.2915,0.00012,26.92996]
[1777922767788,36.09,79875.6,35.5,0.29114,0.00012,26.91376]
[1777922773895,36.09,79877.53,35.5,0.29141,0.00012,26.92583]
[1777922778929,36.1,79875.81,35.5,0.29122,0.00012,26.91716]
[1777922783965,36.1,79877.26,35.5,0.29142,0.00012,26.92629]
[1777922788811,36.11,79877.63,35.5,0.29148,0.00012,26.92904]
[1777922788922,36.11,79877.63,35.5,0.29148,0.00012,26.92904]
[1777922789273,36.11,79877.63,35.5,0.29148,0.00012,26.92904]
[1777922789371,36.11,79888.1,35.5,0.29276,0.00012,26.98725]
[1777922789387,36.11,79888.1,35.5,0.29276,0.00012,26.98725]
[1777922790279,36.11,79888.1,35.5,0.29276,0.00012,26.98725]
[1777922790461,36.11,79893.87,35.5,0.29346,0.00012,27.01928]
[1777922796049,36.11,79895.18,35.5,0.29361,0.00012,27.02355]
[1777922798763,36.11,79895.01,35.5,0.2936,0.00012,27.02277]
[1777922798774,36.11,79895.01,35.5,0.2936,0.00012,27.02277]
[1777922798799,36.11,79895.01,35.5,0.2936,0.00012,27.02277]
[1777922799053,36.11,79895.01,35.5,0.2936,0.00012,27.02277]
[1777922799183,36.11,79895.01,35.5,0.2936,0.00012,27.02277]
[1777922799244,36.11,79895.01,35.5,0.2936,0.00012,27.02277]
[1777922799316,36.11,79877.58,35.5,0.29148,0.00012,26.92639]
[1777922799523,36.11,79877.58,35.5,0.29148,0.00012,26.92639]
[1777922799586,36.11,79877.58,35.5,0.29148,0.00012,26.92639]
[1777922800192,36.11,79877.58,35.5,0.29148,0.00012,26.92639]
[1777922800273,36.11,79861.06,35.5,0.28949,0.00012,26.8345]
[1777922800773,36.11,79861.06,35.5,0.28949,0.00012,26.8345]
[1777922800926,36.11,79861.06,35.5,0.28949,0.00012,26.8345]
[1777922801156,36.11,79861.06,35.5,0.28949,0.00012,26.8345]
[1777922801518,36.11,79861.36,35.5,0.28953,0.00012,26.83635]
[1777922801551,36.11,79861.36,35.5,0.28953,0.00012,26.83635]
[1777922802093,36.11,79861.36,35.5,0.28953,0.00012,26.83635]
[1777922802101,36.11,79861.28,35.5,0.28952,0.00012,26.8358]
[1777922802464,36.11,79861.28,35.5,0.28952,0.00012,26.8358]
[1777922802657,36.11,79861.28,35.5,0.28952,0.00012,26.8358]
[1777922802753,36.11,79861.28,35.5,0.28952,0.00012,26.8358]
[1777922802927,36.11,79861.28,35.5,0.28952,0.00012,26.8358]
[1777922803021,36.11,79861.28,35.5,0.28952,0.00012,26.8358]
[1777922803287,36.11,79861.28,35.5,0.28952,0.00012,26.8358]
[1777922805040,36.11,79859.95,35.5,0.28935,0.00012,26.82816]
[1777922805173,36.11,79859.95,35.5,0.28935,0.00012,26.82816]
[1777922805288,36.11,79859.95,35.5,0.28935,0.00012,26.82816]
[1777922806313,36.11,79859.69,35.5,0.28932,0.00012,26.82661]
[1777922807240,36.11,79859.4,35.5,0.28928,0.00012,26.8249]
[1777922807309,36.11,79859.4,35.5,0.28928,0.00012,26.8249]
[1777922807342,36.11,79859.4,35.5,0.28928,0.00012,26.8249]
[1777922807537,36.11,79860.13,35.5,0.28937,0.00012,26.82889]
[1777922809403,36.11,79860.13,35.5,0.28937,0.00012,26.82879]
[1777922811540,36.11,79850.85,35.5,0.28824,0.00012,26.77654]
[1777922814547,36.11,79850.52,35.5,0.2882,0.00012,26.77455]
[1777922820218,36.11,79850.28,35.5,0.28816,0.00012,26.77295]
[1777922824740,36.11,79854.72,35.5,0.28869,0.00012,26.79766]
[1777922828294,36.11,79861.75,35.5,0.28954,0.00012,26.83681]
[1777922828395,36.11,79861.75,35.5,0.28954,0.00012,26.83681]
[1777922828501,36.1,79869.58,35.5,0.29048,0.00012,26.88043]
[1777922828755,36.1,79869.58,35.5,0.29048,0.00012,26.88043]
[1777922828887,36.1,79869.58,35.5,0.29048,0.00012,26.88043]
[1777922829877,36.11,79869.58,35.5,0.29048,0.00012,26.88055]
[1777922829895,36.11,79869.58,35.5,0.29048,0.00012,26.88055]
[1777922829906,36.11,79869.58,35.5,0.29048,0.00012,26.88055]
[1777922830048,36.11,79869.58,35.5,0.29048,0.00012,26.88055]
[1777922830288,36.11,79876.94,35.5,0.29138,0.00012,26.92172]
[1777922834404,36.11,79876.05,35.5,0.29128,0.00012,26.91728]
[1777922840476,36.11,79877.32,35.5,0.29147,0.00012,26.9256]
[1777922840533,36.11,79877.32,35.5,0.29147,0.00012,26.9256]
[1777922840541,36.11,79877.32,35.5,0.29147,0.00012,26.9256]
[1777922842959,36.11,79883.57,35.5,0.29223,0.00012,26.9606]
[1777922843703,36.12,79886.99,35.5,0.29265,0.00012,26.97967]
[1777922843999,36.12,79886.99,35.5,0.29265,0.00012,26.97967]
[1777922844207,36.12,79886.99,35.5,0.29265,0.00012,26.97967]
[1777922844329,36.12,79886.99,35.5,0.29265,0.00012,26.97967]
[1777922845265,36.12,79893.4,35.5,0.29343,0.00012,27.0152]
[1777922845428,36.12,79893.4,35.5,0.29343,0.00012,27.0152]
[1777922846441,36.12,79893.4,35.5,0.29343,0.00012,27.01531]
[1777922852455,36.12,79898.08,35.5,0.29399,0.00012,27.03811]
[1777922857489,36.12,79893.08,35.5,0.29339,0.00012,27.01087]
[1777922862526,36.12,79894.13,35.5,0.29353,0.00012,27.01709]
[1777922867561,36.12,79894.19,35.5,0.29355,0.00012,27.01783]
[1777922872601,36.13,79894.92,35.5,0.29365,0.00012,27.02224]
[1777922876024,36.13,79893.62,35.5,0.29349,0.00012,27.01522]
[1777922876103,36.13,79893.62,35.5,0.29349,0.00012,27.01522]
[1777922876424,36.13,79893.62,35.5,0.29349,0.00012,27.01522]
[1777922879303,36.13,79882.55,35.5,0.29216,0.00012,26.95429]
[1777922884685,36.13,79871.42,35.5,0.29083,0.00012,26.89358]
[1777922888466,36.13,79873.6,35.5,0.29111,0.00012,26.90609]
[1777922888713,36.13,79871.64,35.5,0.29088,0.00012,26.89557]
[1777922889684,36.13,79871.64,35.5,0.29088,0.00012,26.89557]
[1777922894755,36.14,79874.4,35.5,0.29122,0.00012,26.91119]
[1777922899790,36.14,79880.44,35.5,0.29195,0.00012,26.94476]
[1777922904131,36.14,79880.26,35.5,0.29193,0.00012,26.94373]
[1777922904230,36.14,79880.23,35.5,0.29192,0.00012,26.94354]
[1777922904637,36.14,79880.23,35.5,0.29192,0.00012,26.94354]
[1777922904691,36.14,79880.23,35.5,0.29192,0.00012,26.94354]
[1777922904702,36.14,79880.23,35.5,0.29192,0.00012,26.94354]
[1777922904875,36.14,79880.23,35.5,0.29192,0.00012,26.94354]
[1777922904934,36.14,79880.23,35.5,0.29192,0.00012,26.94354]
[1777922905056,36.14,79880.23,35.5,0.29192,0.00012,26.94354]
[1777922906814,36.14,79884.41,35.5,0.29243,0.00012,26.96683]
[1777922906996,36.14,79884.41,35.5,0.29243,0.00012,26.96683]
[1777922912880,36.14,79892.39,35.5,0.2934,0.00012,27.00807]
[1777922916693,36.14,79893.33,35.5,0.29352,0.00012,27.0135]
[1777922917929,36.14,79893.52,35.5,0.29354,0.00012,27.01462]
[1777922917946,36.14,79893.52,35.5,0.29354,0.00012,27.01462]
[1777922917996,36.14,79893.52,35.5,0.29354,0.00012,27.01462]
[1777922918354,36.14,79893.52,35.5,0.29354,0.00012,27.01462]
[1777922919776,36.14,79899.65,35.5,0.29429,0.00012,27.04851]
[1777922920295,36.14,79899.65,35.5,0.29429,0.00012,27.04851]
[1777922925975,36.14,79896.91,35.5,0.29396,0.00012,27.03373]
[1777922928444,36.14,79897.12,35.5,0.29399,0.00012,27.03494]
[1777922934032,36.14,79902.72,35.5,0.29468,0.00012,27.06608]
[1777922938969,36.14,79901.32,35.5,0.29451,0.00012,27.05852]
[1777922944102,36.15,79899.86,35.5,0.29434,0.00012,27.05072]
[1777922947999,36.15,79903.46,35.5,0.29478,0.00012,27.07061]
[1777922952366,36.15,79904.61,35.5,0.29492,0.00012,27.07702]
[1777922952380,36.15,79904.61,35.5,0.29492,0.00012,27.07702]
[1777922958200,36.15,79903.95,35.5,0.29484,0.00012,27.07352]
[1777922959261,36.15,79903.95,35.5,0.29484,0.00012,27.07352]
[1777922965248,36.15,79902.83,35.5,0.29471,0.00012,27.06753]
[1777922970284,36.15,79903.95,35.5,0.29485,0.00012,27.0738]
[1777922975319,36.15,79903.52,35.5,0.29478,0.00012,27.06805]
[1777922980354,36.15,79903.15,35.5,0.29474,0.00012,27.06614]
[1777922984114,36.15,79895.29,35.5,0.29379,0.00012,27.02308]
[1777922986645,36.15,79895.28,35.5,0.29379,0.00012,27.02315]
[1777922992438,36.15,79893.02,35.5,0.29353,0.00012,27.0112]
[1777922994486,36.15,79893.23,35.5,0.29355,0.00012,27.01243]
[1777922996618,36.15,79892.95,35.5,0.29353,0.00012,27.01111]
[1777922996682,36.15,79892.95,35.5,0.29353,0.00012,27.01111]
[1777922996728,36.15,79892.95,35.5,0.29353,0.00012,27.01111]
[1777922997699,36.15,79892.74,35.5,0.2935,0.00012,27.01003]
[1777922997709,36.15,79892.74,35.5,0.2935,0.00012,27.01003]
[1777922999303,36.15,79885.54,35.5,0.29263,0.00012,26.97037]
[1777923000339,36.15,79882.96,35.5,0.29232,0.00012,26.95622]
[1777923001094,36.16,79884.04,35.5,0.29245,0.00012,26.96232]
[1777923002002,36.16,79883.15,35.5,0.29235,0.00012,26.95752]
[1777923007543,36.16,79889.64,35.5,0.29315,0.00012,26.99396]
[1777923012578,36.16,79888.76,35.5,0.29305,0.00012,26.98956]
[1777923017614,36.16,79887.83,35.5,0.29295,0.00012,26.98494]
[1777923017814,36.16,79887.83,35.5,0.29295,0.00012,26.98494]
[1777923023656,36.16,79887.81,35.5,0.29296,0.00012,26.98542]
[1777923028033,36.17,79888.78,35.5,0.29309,0.00012,26.99096]
[1777923030397,36.17,79889.47,35.5,0.29318,0.00012,26.99504]
[1777923031270,36.17,79894.98,35.5,0.29385,0.00012,27.02556]
[1777923031333,36.17,79894.98,35.5,0.29385,0.00012,27.02556]
[1777923032256,36.17,79897.42,35.5,0.29413,0.00012,27.03554]
[1777923034770,36.17,79910.19,35.5,0.29568,0.00012,27.10563]
[1777923039179,36.17,79911.76,35.5,0.29587,0.00012,27.11416]
[1777923040652,36.17,79912.62,35.5,0.29598,0.00012,27.11883]
[1777923040672,36.17,79912.62,35.5,0.29598,0.00012,27.11883]
[1777923041137,36.17,79912.62,35.5,0.29598,0.00012,27.11883]
[1777923042411,36.17,79918.13,35.5,0.29665,0.00012,27.14883]
[1777923043472,36.17,79921.38,35.5,0.29704,0.00012,27.16647]
[1777923047097,36.17,79921.03,35.5,0.29699,0.00012,27.16437]
[1777923047103,36.17,79921.03,35.5,0.29699,0.00012,27.16437]
[1777923051323,36.17,79909.89,35.5,0.29563,0.00012,27.10335]
[1777923054183,36.17,79903.75,35.5,0.29488,0.00012,27.06968]
[1777923060413,36.17,79909.1,35.5,0.29553,0.00012,27.09898]
[1777923065958,36.17,79910.62,35.5,0.29572,0.00012,27.10723]
[1777923068896,36.16,79910.57,35.5,0.29571,0.00012,27.10692]
[1777923074321,36.16,79915.5,35.5,0.29631,0.00012,27.13372]
[1777923074901,36.16,79915.29,35.5,0.29628,0.00012,27.13249]
[1777923076028,36.16,79904.11,35.5,0.29492,0.00012,27.07132]
[1777923077035,36.16,79894.69,35.5,0.29377,0.00012,27.01954]
[1777923080287,36.16,79894.92,35.5,0.2938,0.00012,27.02089]
[1777923086098,36.17,79894.87,35.5,0.29381,0.00012,27.02105]
[1777923089462,36.17,79895.25,35.5,0.29386,0.00012,27.02326]
[1777923093896,36.17,79900.99,35.5,0.29454,0.00012,27.0515]
[1777923099183,36.17,79906.49,35.5,0.29521,0.00012,27.08179]
[1777923103299,36.17,79905.39,35.5,0.29508,0.00012,27.07578]
[1777923103322,36.17,79905.39,35.5,0.29508,0.00012,27.07578]
[1777923103327,36.17,79905.39,35.5,0.29508,0.00012,27.07578]
[1777923104165,36.17,79904.43,35.5,0.29496,0.00012,27.07053]
[1777923106391,36.17,79903.63,35.5,0.29486,0.00012,27.06616]
[1777923107498,36.17,79903.17,35.5,0.29481,0.00012,27.06367]
[1777923109794,36.17,79902.79,35.5,0.29476,0.00012,27.06163]
[1777923111021,36.17,79902.22,35.5,0.29469,0.00012,27.05852]
[1777923113502,36.17,79902.74,35.5,0.29476,0.00012,27.06142]
[1777923113656,36.17,79902.74,35.5,0.29476,0.00012,27.06142]
[1777923119331,36.17,79905.76,35.5,0.29513,0.00012,27.07802]
[1777923124366,36.17,79908.36,35.5,0.29544,0.00012,27.09225]
[1777923129465,36.17,79908.33,35.5,0.29544,0.00012,27.09206]
[1777923135670,36.17,79907.77,35.5,0.29537,0.00012,27.08898]
[1777923136489,36.17,79908.34,35.5,0.29544,0.00012,27.0921]
[1777923137677,36.17,79907.13,35.5,0.29529,0.00012,27.08547]
[1777923138092,36.17,79907.09,35.5,0.29529,0.00012,27.08524]
[1777923140478,36.17,79917.78,35.5,0.29659,0.00012,27.14359]
[1777923144565,36.17,79917.64,35.5,0.29657,0.00012,27.14272]
[1777923146877,36.17,79919.95,35.5,0.29684,0.00012,27.1551]
[1777923149553,36.17,79927.18,35.5,0.29772,0.00012,27.19426]
[1777923149676,36.17,79927.18,35.5,0.29772,0.00012,27.19426]
[1777923153096,36.16,79929.75,35.5,0.29801,0.00012,27.2043]
[1777923158604,36.16,79929.16,35.5,0.29792,0.00012,27.2005]
[1777923163639,36.16,79929.67,35.5,0.29797,0.00012,27.20276]
[1777923164129,36.16,79929.67,35.5,0.29797,0.00012,27.20276]
[1777923164138,36.16,79929.67,35.5,0.29797,0.00012,27.20276]
[1777923164421,36.16,79929.67,35.5,0.29797,0.00012,27.20276]
[1777923165241,36.16,79929.39,35.5,0.29793,0.00012,27.20114]
[1777923170688,36.16,79919.06,35.5,0.29667,0.00012,27.14461]
[1777923175724,36.16,79919.48,35.5,0.29671,0.00012,27.14665]
[1777923180761,36.16,79920.24,35.5,0.2968,0.00012,27.15051]
[1777923185796,36.15,79918.73,35.5,0.29661,0.00012,27.14203]
[1777923190831,36.15,79920.04,35.5,0.29676,0.00012,27.14892]
[1777923195866,36.15,79916.59,35.5,0.29633,0.00012,27.12985]
[1777923198054,36.15,79916.74,35.5,0.29635,0.00012,27.13063]
[1777923202802,36.15,79909.78,35.5,0.2955,0.00012,27.09245]
[1777923208573,36.15,79908.43,35.5,0.29533,0.00012,27.08505]
[1777923210971,36.15,79921.74,35.5,0.29696,0.00012,27.15773]
[1777923216008,36.15,79922.17,35.5,0.29698,0.00012,27.15631]
[1777923221042,36.15,79917.96,35.5,0.29646,0.00012,27.13312]
[1777923226077,36.15,79918.4,35.5,0.29651,0.00012,27.13532]
[1777923231112,36.15,79916.49,35.5,0.29628,0.00012,27.12472]
[1777923232924,36.15,79914.91,35.5,0.29608,0.00012,27.11606]
[1777923235677,36.15,79916.97,35.5,0.29633,0.00012,27.12725]
[1777923236778,36.15,79920.24,35.5,0.29673,0.00012,27.14501]
[1777923241602,36.15,79919.44,35.5,0.29663,0.00012,27.14051]
[1777923242583,36.15,79920.96,35.5,0.29681,0.00012,27.14866]
[1777923248122,36.14,79921.8,35.5,0.2969,0.00012,27.15288]
[1777923250453,36.14,79926.16,35.5,0.29743,0.00012,27.17649]
[1777923250484,36.14,79926.16,35.5,0.29743,0.00012,27.17649]
[1777923251157,36.14,79930.67,35.5,0.29798,0.00012,27.20084]
[1777923253969,36.14,79926.7,35.5,0.29749,0.00012,27.17908]
[1777923254505,36.14,79926.7,35.5,0.29749,0.00012,27.17908]
[1777923261326,36.14,79927.43,35.5,0.29757,0.00012,27.18242]
[1777923262560,36.14,79927.43,35.5,0.29757,0.00012,27.18242]
[1777923268458,36.14,79924.84,35.5,0.29724,0.00012,27.16792]
[1777923274497,36.14,79925.61,35.5,0.2973,0.00012,27.16821]
[1777923274635,36.14,79925.61,35.5,0.2973,0.00012,27.16821]
[1777923275952,36.13,79927.87,35.5,0.29758,0.00012,27.18036]
[1777923281431,36.13,79939.1,35.5,0.29894,0.00012,27.24076]
[1777923281494,36.13,79941.54,35.5,0.29923,0.00012,27.2537]
[1777923282128,36.13,79941.54,35.5,0.29923,0.00012,27.2537]
[1777923282474,36.13,79941.56,35.5,0.29923,0.00012,27.25381]
[1777923285349,36.13,79945.73,35.5,0.29973,0.00012,27.2759]
[1777923286328,36.13,79945.63,35.5,0.29972,0.00012,27.27536]
[1777923287979,36.13,79934.46,35.5,0.29834,0.00012,27.21449]
[1777923293551,36.13,79930.39,35.5,0.29783,0.00012,27.19186]
[1777923297445,36.12,79929.88,35.5,0.29776,0.00012,27.18883]
[1777923297606,36.12,79929.88,35.5,0.29776,0.00012,27.18883]
[1777923297768,36.12,79929.88,35.5,0.29776,0.00012,27.18883]
[1777923299594,36.12,79912.59,35.5,0.29565,0.00012,27.09436]
[1777923304629,36.12,79906.97,35.5,0.29497,0.00012,27.06363]
[1777923309161,36.12,79907.35,35.5,0.29501,0.00012,27.06582]
[1777923314698,36.12,79908.88,35.5,0.2952,0.00012,27.07436]
[1777923319734,36.13,79907.07,35.5,0.29499,0.00012,27.06456]
[1777923324768,36.13,79907.19,35.5,0.295,0.00012,27.06536]
[1777923329804,36.13,79907.68,35.5,0.29507,0.00012,27.06816]
[1777923334838,36.13,79907.28,35.5,0.295,0.00012,27.06259]
[1777923339181,36.13,79908.18,35.5,0.29511,0.00012,27.06761]
[1777923343498,36.13,79909.02,35.5,0.29522,0.00012,27.07229]
[1777923344021,36.13,79908.17,35.5,0.29511,0.00012,27.06764]
[1777923344769,36.13,79908.17,35.5,0.29511,0.00012,27.06764]
[1777923346935,36.13,79912.2,35.5,0.29561,0.00012,27.08976]
[1777923347829,36.13,79918.82,35.5,0.29641,0.00012,27.12594]
[1777923352964,36.13,79912.76,35.5,0.29567,0.00012,27.09276]
[1777923353047,36.13,79912.76,35.5,0.29567,0.00012,27.09276]
[1777923359006,36.13,79912.93,35.5,0.29569,0.00012,27.09368]
[1777923361472,36.13,79913.47,35.5,0.29576,0.00012,27.09663]
[1777923361885,36.13,79913.47,35.5,0.29576,0.00012,27.09663]
[1777923362793,36.13,79913.54,35.5,0.29577,0.00012,27.09701]
[1777923366315,36.13,79925.31,35.5,0.2972,0.00012,27.16118]
[1777923369007,36.13,79926.39,35.5,0.29733,0.00012,27.16687]
[1777923371489,36.13,79930.3,35.5,0.2978,0.00012,27.18799]
[1777923373836,36.12,79932.4,35.5,0.29806,0.00012,27.19923]
[1777923378841,36.12,79938.5,35.5,0.29879,0.00012,27.23188]
[1777923378896,36.12,79938.5,35.5,0.29879,0.00012,27.23188]
[1777923378962,36.12,79938.81,35.5,0.29882,0.00012,27.2332]
[1777923379023,36.12,79938.81,35.5,0.29882,0.00012,27.2332]
[1777923380011,36.12,79938.81,35.5,0.29882,0.00012,27.2332]
[1777923387819,36.13,79946.39,35.5,0.29978,0.00012,27.27543]
[1777923392898,36.13,79946.56,35.5,0.29981,0.00012,27.27369]
[1777923392961,36.13,79946.56,35.5,0.29981,0.00012,27.27369]
[1777923395921,36.13,79942.03,35.5,0.29926,0.00012,27.24975]
[1777923396927,36.13,79939.92,35.5,0.29901,0.00012,27.2387]
[1777923397657,36.13,79939.9,35.5,0.29901,0.00012,27.23862]
[1777923402030,36.14,79951.13,35.5,0.3004,0.00012,27.29973]
[1777923403856,36.14,79951.42,35.5,0.30044,0.00012,27.30158]
[1777923406421,36.14,79954.31,35.5,0.30081,0.00012,27.31753]
[1777923406646,36.14,79954.31,35.5,0.30081,0.00012,27.31753]
[1777923412382,36.14,79957.07,35.5,0.30117,0.00012,27.33314]
[1777923417417,36.15,79955.21,35.5,0.30095,0.00012,27.32371]
[1777923420305,36.15,79954.56,35.5,0.30088,0.00012,27.32045]
[1777923420316,36.15,79954.56,35.5,0.30088,0.00012,27.32045]
[1777923420370,36.15,79954.56,35.5,0.30088,0.00012,27.32045]
[1777923420534,36.15,79954.56,35.5,0.30088,0.00012,27.32045]
[1777923420581,36.15,79954.56,35.5,0.30088,0.00012,27.32045]
[1777923422942,36.15,79959.68,35.5,0.30151,0.00012,27.34814]
[1777923428495,36.15,79960.49,35.5,0.30163,0.00012,27.35307]
[1777923433530,36.15,79961.11,35.5,0.30171,0.00012,27.35683]
[1777923438564,36.16,79961.09,35.5,0.30172,0.00012,27.35714]
[1777923443600,36.16,79963.64,35.5,0.30204,0.00012,27.37119]
[1777923448635,36.16,79959.25,35.5,0.30151,0.00012,27.34806]
[1777923453670,36.16,79958.26,35.5,0.30138,0.00012,27.33973]
[1777923458704,36.16,79956.32,35.5,0.30116,0.00012,27.32993]
[1777923463740,36.17,79955.87,35.5,0.30112,0.00012,27.32805]
[1777923467698,36.17,79958.27,35.5,0.30142,0.00012,27.34121]
[1777923468803,36.17,79959.16,35.5,0.30153,0.00012,27.34607]
[1777923474817,36.17,79958.06,35.5,0.30141,0.00012,27.34085]
[1777923479851,36.17,79959.95,35.5,0.30166,0.00012,27.35139]
[1777923484886,36.18,79956.24,35.5,0.30121,0.00012,27.33194]
[1777923489922,36.18,79957.66,35.5,0.3014,0.00012,27.34003]
[1777923494956,36.18,79960.46,35.5,0.30175,0.00012,27.35547]
[1777923499992,36.18,79959.89,35.5,0.30169,0.00012,27.35281]
[1777923505027,36.18,79957.95,35.5,0.30146,0.00012,27.34286]
[1777923510064,36.19,79955.75,35.5,0.3012,0.00012,27.33155]
[1777923515100,36.19,79958.43,35.5,0.30153,0.00012,27.34288]
[1777923519036,36.19,79958.63,35.5,0.30156,0.00012,27.34421]
[1777923519504,36.19,79957.02,35.5,0.30136,0.00012,27.33568]
[1777923522704,36.19,79953.07,35.5,0.30088,0.00012,27.3148]
[1777923523802,36.19,79954.38,35.5,0.30104,0.00012,27.32182]
[1777923529516,36.19,79953.21,35.5,0.30092,0.00012,27.31619]
[1777923530244,36.19,79951.75,35.5,0.30074,0.00012,27.30846]
[1777923533397,36.19,79950.44,35.5,0.30058,0.00012,27.30147]
[1777923533415,36.19,79950.44,35.5,0.30058,0.00012,27.30147]
[1777923533501,36.19,79950.44,35.5,0.30058,0.00012,27.30147]
[1777923536247,36.19,79936.7,35.5,0.29889,0.00012,27.2271]
[1777923540356,36.19,79936.03,35.5,0.2988,0.00012,27.22314]
[1777923540415,36.19,79936.03,35.5,0.2988,0.00012,27.22314]
[1777923540529,36.19,79936.03,35.5,0.2988,0.00012,27.22314]
[1777923542288,36.19,79925.15,35.5,0.29746,0.00012,27.16392]
[1777923546898,36.19,79921.94,35.5,0.29707,0.00012,27.1463]
[1777923547574,36.19,79921.75,35.5,0.29704,0.00012,27.14519]
[1777923547691,36.19,79921.75,35.5,0.29704,0.00012,27.14519]
[1777923547762,36.19,79921.32,35.5,0.29699,0.00012,27.14286]
[1777923550078,36.19,79921.05,35.5,0.29695,0.00012,27.14132]
[1777923555386,36.19,79918.0,35.5,0.29657,0.00012,27.12433]
[1777923556580,36.19,79918.0,35.5,0.29657,0.00012,27.12433]
[1777923556716,36.19,79918.0,35.5,0.29657,0.00012,27.12433]
[1777923561219,36.19,79915.62,35.5,0.29628,0.00012,27.11113]
[1777923561435,36.19,79915.62,35.5,0.29628,0.00012,27.11113]
[1777923561476,36.19,79915.62,35.5,0.29628,0.00012,27.11113]
[1777923561645,36.19,79915.62,35.5,0.29628,0.00012,27.11113]
[1777923562163,36.19,79915.62,35.5,0.29628,0.00012,27.11113]
[1777923564296,36.18,79901.95,35.5,0.29461,0.00012,27.03627]
[1777923564380,36.18,79901.95,35.5,0.29461,0.00012,27.03627]
[1777923564641,36.18,79901.95,35.5,0.29461,0.00012,27.03627]
[1777923564687,36.18,79901.95,35.5,0.29461,0.00012,27.03627]
[1777923564797,36.18,79901.95,35.5,0.29461,0.00012,27.03627]
[1777923564881,36.18,79898.85,35.5,0.29424,0.00012,27.01927]
[1777923565332,36.18,79898.85,35.5,0.29424,0.00012,27.01927]
[1777923565508,36.18,79898.85,35.5,0.29424,0.00012,27.01927]
[1777923565563,36.18,79885.17,35.5,0.29258,0.00012,26.94394]
[1777923567766,36.18,79885.3,35.5,0.29258,0.00012,26.94436]
[1777923570541,36.18,79885.71,35.5,0.29262,0.00012,26.94592]
[1777923576535,36.17,79883.11,35.5,0.29225,0.00012,26.92645]
[1777923580973,36.17,79882.3,35.5,0.29213,0.00012,26.92132]
[1777923581963,36.17,79878.49,35.5,0.29166,0.00012,26.8998]
[1777923582260,36.17,79870.27,35.5,0.29066,0.00012,26.85398]
[1777923582399,36.17,79870.27,35.5,0.29066,0.00012,26.85398]
[1777923582619,36.17,79870.27,35.5,0.29066,0.00012,26.85398]
[1777923582631,36.17,79870.27,35.5,0.29066,0.00012,26.85398]
[1777923582654,36.17,79870.27,35.5,0.29066,0.00012,26.85398]
[1777923583637,36.17,79862.42,35.5,0.28971,0.00012,26.81026]
[1777923584758,36.17,79856.01,35.5,0.28894,0.00012,26.77426]
[1777923584816,36.17,79856.01,35.5,0.28894,0.00012,26.77426]
[1777923585724,36.16,79853.03,35.5,0.28855,0.00012,26.75634]
[1777923587774,36.16,79853.24,35.5,0.28857,0.00012,26.75745]
[1777923593053,36.16,79849.15,35.5,0.28807,0.00012,26.73425]
[1777923593054,36.16,79849.15,35.5,0.28807,0.00012,26.73425]
[1777923598867,36.16,79857.95,35.5,0.28913,0.00012,26.78319]
[1777923598894,36.16,79857.95,35.5,0.28913,0.00012,26.78319]
[1777923599406,36.16,79864.17,35.5,0.28987,0.00012,26.81777]
[1777923599654,36.16,79864.17,35.5,0.28987,0.00012,26.81777]
[1777923599927,36.16,79864.17,35.5,0.28987,0.00012,26.81777]
[1777923599933,36.16,79864.17,35.5,0.28987,0.00012,26.81777]
[1777923601488,36.15,79868.45,35.5,0.29037,0.00012,26.84061]
[1777923604443,36.15,79872.31,35.5,0.2908,0.00012,26.86068]
[1777923604485,36.15,79872.31,35.5,0.2908,0.00012,26.86068]
[1777923604801,36.15,79872.31,35.5,0.2908,0.00012,26.86068]
[1777923604917,36.15,79872.31,35.5,0.2908,0.00012,26.86068]
[1777923605374,36.15,79874.66,35.5,0.29108,0.00012,26.87345]
[1777923606483,36.15,79874.66,35.5,0.29108,0.00012,26.87345]
[1777923607172,36.15,79874.66,35.5,0.29108,0.00012,26.87345]
[1777923612787,36.14,79875.21,35.5,0.29108,0.00012,26.87389]
[1777923617822,36.11,79875.89,35.5,0.29102,0.00012,26.87135]
[1777923621101,36.11,79876.02,35.5,0.29103,0.00012,26.87177]
[1777923624537,36.11,79869.52,35.5,0.29023,0.00012,26.83498]
[1777923624932,36.11,79869.52,35.5,0.29023,0.00012,26.83498]
[1777923625953,36.11,79861.17,35.5,0.28921,0.00012,26.78809]
[1777923625995,36.11,79861.17,35.5,0.28921,0.00012,26.78809]
[1777923627613,36.11,79856.87,35.5,0.28869,0.00012,26.76393]
[1777923629780,36.1,79861.07,35.5,0.2892,0.00012,26.78727]
[1777923630775,36.1,79865.66,35.5,0.28975,0.00012,26.81286]
[1777923632230,36.1,79864.25,35.5,0.28958,0.00012,26.80488]
[1777923638905,36.1,79861.69,35.5,0.28923,0.00012,26.78648]
[1777923639658,36.1,79860.61,35.5,0.2891,0.00012,26.78036]
[1777923644828,36.1,79860.59,35.5,0.28909,0.00012,26.77991]
[1777923648418,36.1,79861.49,35.5,0.28919,0.00012,26.78466]
[1777923654679,36.1,79860.09,35.5,0.28902,0.00012,26.77649]
[1777923654773,36.1,79860.09,35.5,0.28902,0.00012,26.77649]
[1777923655063,36.1,79860.09,35.5,0.28902,0.00012,26.77649]
[1777923655436,36.1,79867.35,35.5,0.28989,0.00012,26.81697]
[1777923658104,36.1,79877.0,35.5,0.29105,0.00012,26.87042]
[1777923661012,36.09,79877.3,35.5,0.29108,0.00012,26.87179]
[1777923662687,36.09,79879.3,35.5,0.29132,0.00012,26.88261]
[1777923662834,36.09,79879.3,35.5,0.29132,0.00012,26.88261]
[1777923662848,36.09,79879.3,35.5,0.29132,0.00012,26.88261]
[1777923664751,36.09,79885.25,35.5,0.29203,0.00012,26.91532]
[1777923664953,36.09,79885.25,35.5,0.29203,0.00012,26.91532]
[1777923665153,36.09,79883.98,35.5,0.29187,0.00012,26.90809]
[1777923666960,36.09,79882.57,35.5,0.29171,0.00012,26.90043]
[1777923666983,36.09,79882.57,35.5,0.29171,0.00012,26.90043]
[1777923667166,36.09,79882.78,35.5,0.29174,0.00012,26.90177]
[1777923668662,36.09,79882.47,35.5,0.2917,0.00012,26.90007]
[1777923672221,36.09,79883.7,35.5,0.29185,0.00012,26.90696]
[1777923677237,36.09,79886.67,35.5,0.29221,0.00012,26.92348]
[1777923682272,36.09,79886.16,35.5,0.29215,0.00012,26.92066]
[1777923687327,36.09,79890.31,35.5,0.29265,0.00012,26.9436]
[1777923688887,36.09,79890.21,35.5,0.29264,0.00012,26.94301]
[1777923689074,36.09,79890.21,35.5,0.29264,0.00012,26.94301]
[1777923691464,36.09,79894.66,35.5,0.29318,0.00012,26.96758]
[1777923696246,36.09,79894.75,35.5,0.29317,0.00012,26.96442]
[1777923696308,36.09,79894.75,35.5,0.29317,0.00012,26.96442]
[1777923705433,36.09,79904.12,35.5,0.29429,0.00012,27.01539]
[1777923710632,36.09,79903.12,35.5,0.29416,0.00012,27.00953]
[1777923718525,36.08,79895.76,35.5,0.29325,0.00012,26.96841]
[1777923723769,36.08,79898.59,35.5,0.29359,0.00012,26.98382]
[1777923728059,36.08,79900.19,35.5,0.29378,0.00012,26.99248]
[1777923732716,36.08,79908.96,35.5,0.29484,0.00012,27.04029]
[1777923738045,36.08,79907.08,35.5,0.2946,0.00012,27.02954]
[1777923738424,36.08,79907.7,35.5,0.29467,0.00012,27.03276]
[1777923739264,36.08,79907.7,35.5,0.29467,0.00012,27.03276]
[1777923739557,36.08,79907.63,35.5,0.29466,0.00012,27.03229]
[1777923740215,36.08,79907.63,35.5,0.29466,0.00012,27.03229]
[1777923745714,36.08,79898.8,35.5,0.29358,0.00012,26.98323]
[1777923750749,36.08,79909.46,35.5,0.29487,0.00012,27.04163]
[1777923754627,36.07,79907.82,35.5,0.29464,0.00012,27.02883]
[1777923759811,36.07,79905.36,35.5,0.29433,0.00012,27.01475]
[1777923766861,36.07,79906.85,35.5,0.2945,0.00012,27.02236]
[1777923771896,36.07,79907.24,35.5,0.29453,0.00012,27.02408]
[1777923774729,36.07,79908.37,35.5,0.29467,0.00012,27.03012]
[1777923779317,36.06,79910.34,35.5,0.2949,0.00012,27.04056]
[1777923779401,36.06,79910.34,35.5,0.2949,0.00012,27.04056]
[1777923779427,36.06,79910.84,35.5,0.29495,0.00012,27.04309]
[1777923779531,36.06,79910.84,35.5,0.29495,0.00012,27.04309]
[1777923779570,36.06,79910.84,35.5,0.29495,0.00012,27.04309]
[1777923779577,36.06,79910.84,35.5,0.29495,0.00012,27.04309]
[1777923779942,36.06,79910.84,35.5,0.29495,0.00012,27.04309]
[1777923779992,36.06,79917.1,35.5,0.29572,0.00012,27.07744]
[1777923780627,36.06,79917.1,35.5,0.29572,0.00012,27.07744]
[1777923784585,36.06,79916.15,35.5,0.29561,0.00012,27.07236]
[1777923784603,36.06,79916.15,35.5,0.29561,0.00012,27.07236]
[1777923787496,36.06,79914.72,35.5,0.29543,0.00012,27.06458]
[1777923794052,36.07,79913.19,35.5,0.29525,0.00012,27.05644]
[1777923799089,36.07,79914.04,35.5,0.29536,0.00012,27.06126]
[1777923804125,36.07,79915.7,35.5,0.29557,0.00012,27.07051]
[1777923809160,36.07,79914.68,35.5,0.29544,0.00012,27.06504]
[1777923814194,36.07,79912.9,35.5,0.29521,0.00012,27.05194]
[1777923819230,36.07,79913.0,35.5,0.29523,0.00012,27.05268]
[1777923824264,36.07,79913.28,35.5,0.29527,0.00012,27.05439]
[1777923824528,36.07,79913.28,35.5,0.29527,0.00012,27.05439]
[1777923827726,36.07,79910.8,35.5,0.29497,0.00012,27.04089]
[1777923827799,36.07,79910.8,35.5,0.29497,0.00012,27.04089]
[1777923830203,36.07,79910.51,35.5,0.29493,0.00012,27.03939]
[1777923835342,36.07,79915.17,35.5,0.29551,0.00012,27.06521]
[1777923837299,36.07,79915.09,35.5,0.2955,0.00012,27.0648]
[1777923842397,36.07,79918.65,35.5,0.29594,0.00012,27.08441]
[1777923845661,36.07,79915.36,35.5,0.29554,0.00012,27.06644]
[1777923847850,36.07,79918.07,35.5,0.29587,0.00012,27.08133]
[1777923853475,36.07,79918.28,35.5,0.29589,0.00012,27.08254]
[1777923858510,36.07,79919.79,35.5,0.29608,0.00012,27.09082]
[1777923863485,36.07,79919.89,35.5,0.29609,0.00012,27.09137]
[1777923864408,36.07,79919.96,35.5,0.2961,0.00012,27.09176]
[1777923865307,36.07,79923.29,35.5,0.29651,0.00012,27.10997]
[1777923870594,36.07,79925.89,35.5,0.29682,0.00012,27.12403]
[1777923874085,36.07,79923.94,35.5,0.29656,0.00012,27.10983]
[1777923874163,36.07,79923.94,35.5,0.29656,0.00012,27.10983]
[1777923874497,36.07,79923.94,35.5,0.29656,0.00012,27.10983]
[1777923874867,36.07,79924.85,35.5,0.29667,0.00012,27.11476]
[1777923874998,36.07,79924.85,35.5,0.29667,0.00012,27.11476]
[1777923875023,36.07,79924.85,35.5,0.29667,0.00012,27.11476]
[1777923875224,36.07,79924.85,35.5,0.29667,0.00012,27.11476]
[1777923875840,36.07,79931.09,35.5,0.29744,0.00012,27.14877]
[1777923875875,36.07,79940.47,35.5,0.29859,0.00012,27.19974]
[1777923876863,36.07,79940.47,35.5,0.29859,0.00012,27.19974]
[1777923876915,36.07,79940.47,35.5,0.29859,0.00012,27.19974]
[1777923876991,36.07,79940.47,35.5,0.29859,0.00012,27.19974]
[1777923877026,36.07,79940.47,35.5,0.29859,0.00012,27.19974]
[1777923877137,36.07,79940.47,35.5,0.29859,0.00012,27.19974]
[1777923877265,36.07,79940.47,35.5,0.29859,0.00012,27.19974]
[1777923877430,36.07,79940.47,35.5,0.29859,0.00012,27.19974]
[1777923877630,36.07,79949.32,35.5,0.29967,0.00012,27.24754]
[1777923877676,36.07,79953.39,35.5,0.30017,0.00012,27.26951]
[1777923882678,36.08,79958.61,35.5,0.30084,0.00012,27.29853]
[1777923884495,36.08,79958.61,35.5,0.30084,0.00012,27.29853]
[1777923885812,36.08,79961.01,35.5,0.30114,0.00012,27.31186]
[1777923891378,36.08,79958.03,35.5,0.30079,0.00012,27.29639]
[1777923896641,36.08,79958.94,35.5,0.30091,0.00012,27.3015]
[1777923896777,36.08,79961.33,35.5,0.3012,0.00012,27.31432]
[1777923899434,36.08,79960.82,35.5,0.30113,0.00012,27.3114]
[1777923905403,36.08,79959.93,35.5,0.30099,0.00012,27.30546]
[1777923907441,36.07,79959.46,35.5,0.30093,0.00012,27.30256]
[1777923907461,36.07,79959.46,35.5,0.30093,0.00012,27.30256]
[1777923909710,36.07,79953.17,35.5,0.30014,0.00012,27.26816]
[1777923910683,36.07,79952.93,35.5,0.3001,0.00012,27.26656]
[1777923911024,36.07,79952.93,35.5,0.3001,0.00012,27.26656]
[1777923911032,36.07,79952.93,35.5,0.3001,0.00012,27.26656]
[1777923911633,36.07,79947.1,35.5,0.29939,0.00012,27.23507]
[1777923912525,36.07,79947.1,35.5,0.29939,0.00012,27.23507]
[1777923912892,36.07,79934.98,35.5,0.29789,0.00012,27.16905]
[1777923913671,36.07,79934.98,35.5,0.29789,0.00012,27.16905]
[1777923914454,36.07,79934.98,35.5,0.29789,0.00012,27.16905]
[1777923919945,36.07,79933.26,35.5,0.29767,0.00012,27.15918]
[1777923921018,36.07,79933.26,35.5,0.29767,0.00012,27.15918]
[1777923921140,36.07,79933.26,35.5,0.29767,0.00012,27.15918]
[1777923925297,36.07,79928.39,35.5,0.29707,0.00012,27.13251]
[1777923927904,36.06,79927.18,35.5,0.29692,0.00012,27.12577]
[1777923932465,36.06,79927.14,35.5,0.29689,0.00012,27.12194]
[1777923938071,36.06,79936.11,35.5,0.29798,0.00012,27.17051]
[1777923943106,36.06,79937.77,35.5,0.29818,0.00012,27.17919]
[1777923945290,36.06,79940.18,35.5,0.29847,0.00012,27.19221]
[1777923945317,36.06,79940.18,35.5,0.29847,0.00012,27.19221]
[1777923946223,36.06,79940.78,35.5,0.29854,0.00012,27.1953]
[1777923946317,36.06,79940.78,35.5,0.29854,0.00012,27.1953]
[1777923952237,36.06,79940.65,35.5,0.29852,0.00012,27.19415]
[1777923958211,36.06,79941.94,35.5,0.29866,0.00012,27.20042]
[1777923963248,36.05,79941.5,35.5,0.29859,0.00012,27.19757]
[1777923968283,36.05,79939.61,35.5,0.29835,0.00012,27.18688]
[1777923970726,36.05,79941.12,35.5,0.29853,0.00012,27.19492]
[1777923970801,36.05,79941.12,35.5,0.29853,0.00012,27.19492]
[1777923974325,36.05,79954.12,35.5,0.30012,0.00012,27.26485]
[1777923979361,36.05,79957.19,35.5,0.30048,0.00012,27.28065]
[1777923984395,36.04,79955.95,35.5,0.30031,0.00012,27.27319]
[1777923989432,36.04,79957.28,35.5,0.30045,0.00012,27.27957]
[1777923994467,36.03,79956.39,35.5,0.3003,0.00012,27.27054]
[1777923999502,36.03,79957.95,35.5,0.30048,0.00012,27.27816]
[1777924000262,36.03,79957.95,35.5,0.30048,0.00012,27.27816]
[1777924000514,36.03,79957.95,35.5,0.30048,0.00012,27.27816]
[1777924000565,36.03,79957.95,35.5,0.30048,0.00012,27.27816]
[1777924000615,36.03,79965.12,35.5,0.30136,0.00012,27.31661]
[1777924001161,36.03,79965.12,35.5,0.30136,0.00012,27.31661]
[1777924003263,36.03,79965.72,35.5,0.30144,0.00012,27.32013]
[1777924003692,36.03,79965.85,35.5,0.30146,0.00012,27.32096]
[1777924009572,36.04,79976.04,35.5,0.30273,0.00012,27.37624]
[1777924013968,36.04,79976.07,35.5,0.30274,0.00012,27.37673]
[1777924016811,36.04,79976.35,35.5,0.30278,0.00012,27.37839]
[1777924019058,36.04,79979.52,35.5,0.30318,0.00012,27.39555]
[1777924019649,36.04,79979.52,35.5,0.30318,0.00012,27.39555]
[1777924021264,36.04,79982.88,35.5,0.30362,0.00012,27.41461]
[1777924021352,36.04,79982.88,35.5,0.30362,0.00012,27.41461]
[1777924021395,36.04,79982.88,35.5,0.30362,0.00012,27.41461]
[1777924022005,36.05,79985.06,35.5,0.3039,0.00012,27.42666]
[1777924022493,36.05,79985.06,35.5,0.3039,0.00012,27.42666]
[1777924022722,36.05,79990.28,35.5,0.30456,0.00012,27.45474]
[1777924022771,36.05,79990.28,35.5,0.30456,0.00012,27.45474]
[1777924022906,36.05,79990.28,35.5,0.30456,0.00012,27.45474]
[1777924023083,36.05,79990.28,35.5,0.30456,0.00012,27.45474]
[1777924023160,36.05,79990.28,35.5,0.30456,0.00012,27.45474]
[1777924023355,36.05,79990.28,35.5,0.30456,0.00012,27.45474]
[1777924025410,36.05,80010.23,35.5,0.30703,0.00012,27.56016]
[1777924029029,36.05,80014.41,35.5,0.30755,0.00012,27.58197]
[1777924035091,36.04,80009.62,35.5,0.30694,0.00012,27.5563]
[1777924040789,36.04,80009.65,35.5,0.30693,0.00012,27.55592]
[1777924043659,36.04,80009.65,35.5,0.30693,0.00012,27.55592]
[1777924045056,36.04,80011.19,35.5,0.30711,0.00012,27.56378]
[1777924045064,36.04,80011.19,35.5,0.30711,0.00012,27.56378]
[1777924047057,36.04,80003.68,35.5,0.30618,0.00012,27.52406]
[1777924050302,36.04,80003.89,35.5,0.3062,0.00012,27.525]
[1777924051803,36.04,80005.47,35.5,0.30639,0.00012,27.53324]
[1777924051926,36.04,80005.47,35.5,0.30639,0.00012,27.53324]
[1777924052019,36.04,80005.47,35.5,0.30639,0.00012,27.53324]
[1777924057909,36.04,80005.73,35.5,0.3064,0.00012,27.53078]
[1777924062943,36.04,80001.01,35.5,0.30581,0.00012,27.50561]
[1777924067978,36.04,80002.42,35.5,0.30598,0.00012,27.51289]
[1777924068709,36.04,80002.42,35.5,0.30598,0.00012,27.51289]
[1777924074021,36.03,80001.06,35.5,0.3058,0.00012,27.50547]
[1777924079057,36.03,80000.37,35.5,0.30571,0.00012,27.50167]
[1777924079718,36.03,80000.37,35.5,0.30571,0.00012,27.50167]
[1777924080404,36.03,80000.37,35.5,0.30571,0.00012,27.50167]
[1777924080425,36.03,80000.37,35.5,0.30571,0.00012,27.50167]
[1777924080706,36.03,80000.37,35.5,0.30571,0.00012,27.50167]
[1777924082379,36.03,80001.43,35.5,0.30584,0.00012,27.50721]
[1777924082724,36.03,80001.43,35.5,0.30584,0.00012,27.50721]
[1777924082821,36.03,80010.32,35.5,0.30694,0.00012,27.55403]
[1777924088676,36.03,80014.18,35.5,0.30742,0.00012,27.57407]
[1777924089312,36.03,80014.13,35.5,0.30741,0.00012,27.57373]
[1777924089992,36.03,80013.17,35.5,0.30729,0.00012,27.56859]
[1777924090031,36.03,80013.17,35.5,0.30729,0.00012,27.56859]
[1777924090036,36.03,80013.17,35.5,0.30729,0.00012,27.56859]
[1777924090197,36.03,80013.17,35.5,0.30729,0.00012,27.56859]
[1777924090258,36.03,80013.17,35.5,0.30729,0.00012,27.56859]
[1777924090350,36.03,80013.17,35.5,0.30729,0.00012,27.56859]
[1777924090359,36.03,80013.17,35.5,0.30729,0.00012,27.56859]
[1777924090489,36.03,80013.17,35.5,0.30729,0.00012,27.56859]
[1777924090514,36.03,80013.17,35.5,0.30729,0.00012,27.56859]
[1777924090631,36.03,80013.17,35.5,0.30729,0.00012,27.56859]
[1777924090685,36.03,80013.17,35.5,0.30729,0.00012,27.56859]
[1777924092090,36.03,80014.84,35.5,0.30749,0.00012,27.57719]
[1777924097186,36.03,80008.03,35.5,0.30664,0.00012,27.541]
[1777924102221,36.03,80006.95,35.5,0.3065,0.00012,27.53507]
[1777924107257,36.03,80010.85,35.5,0.30697,0.00012,27.55539]
[1777924112292,36.02,80011.41,35.5,0.30702,0.00012,27.55456]
[1777924117327,36.02,80013.18,35.5,0.30723,0.00012,27.56357]
[1777924122498,36.02,80015.24,35.5,0.30748,0.00012,27.57413]
[1777924125383,36.02,80005.45,35.5,0.30626,0.00012,27.52232]
[1777924130418,36.02,80003.48,35.5,0.30601,0.00012,27.51178]
[1777924134472,36.02,80003.8,35.5,0.30605,0.00012,27.51338]
[1777924135830,36.02,80005.42,35.5,0.30624,0.00012,27.52187]
[1777924135836,36.02,80005.42,35.5,0.30624,0.00012,27.52187]
[1777924135897,36.02,80005.42,35.5,0.30624,0.00012,27.52187]
[1777924135898,36.02,80005.42,35.5,0.30624,0.00012,27.52187]
[1777924136830,36.02,80005.42,35.5,0.30624,0.00012,27.52182]
[1777924137286,36.02,80005.42,35.5,0.30624,0.00012,27.52182]
[1777924137416,36.02,80005.42,35.5,0.30624,0.00012,27.52182]
[1777924137467,36.02,79994.7,35.5,0.30491,0.00012,27.46509]
[1777924137791,36.02,79994.7,35.5,0.30491,0.00012,27.46509]
[1777924138473,36.02,79978.4,35.5,0.30289,0.00012,27.37824]
[1777924141609,36.02,79975.9,35.5,0.30259,0.00012,27.36504]
[1777924142432,36.02,79978.58,35.5,0.30292,0.00012,27.37947]
[1777924147536,36.02,79983.29,35.5,0.30351,0.00012,27.40501]
[1777924150102,36.02,79989.81,35.5,0.30432,0.00012,27.43984]
[1777924151112,36.02,79991.36,35.5,0.30452,0.00012,27.4481]
[1777924155040,36.02,79991.5,35.5,0.30454,0.00012,27.44891]
[1777924155524,36.02,79991.5,35.5,0.30454,0.00012,27.44891]
[1777924156184,36.02,79984.49,35.5,0.30367,0.00012,27.41163]
[1777924159008,36.02,79984.03,35.5,0.30361,0.00012,27.40929]
[1777924164435,36.02,79984.51,35.5,0.30368,0.00012,27.41212]
[1777924168243,36.03,79986.68,35.5,0.30395,0.00012,27.42386]
[1777924169626,36.03,79986.84,35.5,0.30397,0.00012,27.42475]
[1777924174725,36.03,79990.03,35.5,0.30436,0.00012,27.43845]
[1777924177716,36.03,79990.73,35.5,0.30444,0.00012,27.44222]
[1777924177731,36.03,79990.73,35.5,0.30444,0.00012,27.44222]
[1777924178406,36.03,79991.11,35.5,0.30449,0.00012,27.44426]
[1777924178418,36.03,79991.11,35.5,0.30449,0.00012,27.44426]
[1777924179764,36.03,80004.28,35.5,0.30613,0.00012,27.51404]
[1777924183182,36.03,80007.26,35.5,0.30649,0.00012,27.52963]
[1777924183515,36.03,80007.26,35.5,0.30649,0.00012,27.52963]
[1777924183520,36.03,80007.26,35.5,0.30649,0.00012,27.52963]
[1777924185468,36.03,80010.8,35.5,0.30693,0.00012,27.54818]
[1777924185829,36.03,80010.8,35.5,0.30693,0.00012,27.54818]
[1777924186024,36.03,80011.61,35.5,0.30703,0.00012,27.55238]
[1777924186122,36.03,80011.61,35.5,0.30703,0.00012,27.55238]
[1777924186151,36.03,80011.61,35.5,0.30703,0.00012,27.55238]
[1777924187140,36.03,80014.69,35.5,0.30741,0.00012,27.56861]
[1777924192855,36.03,80014.95,35.5,0.30745,0.00012,27.57002]
[1777924197891,36.03,80015.03,35.5,0.30746,0.00012,27.57053]
[1777924200083,36.03,80016.08,35.5,0.30759,0.00012,27.57605]
[1777924200110,36.03,80016.08,35.5,0.30759,0.00012,27.57605]
[1777924200153,36.03,80016.08,35.5,0.30759,0.00012,27.57605]
[1777924200220,36.03,80016.08,35.5,0.30759,0.00012,27.57605]
[1777924200335,36.03,80016.08,35.5,0.30759,0.00012,27.57605]
[1777924200490,36.03,80016.08,35.5,0.30759,0.00012,27.57605]
[1777924200514,36.03,80016.08,35.5,0.30759,0.00012,27.57605]
[1777924200690,36.03,80016.08,35.5,0.30759,0.00012,27.57605]
[1777924200936,36.03,80015.19,35.5,0.30748,0.00012,27.5714]
[1777924201733,36.03,80015.19,35.5,0.30748,0.00012,27.5714]
[1777924201841,36.03,79988.4,35.5,0.30415,0.00012,27.4298]
[1777924202723,36.03,79984.71,35.5,0.3037,0.00012,27.41018]
[1777924203088,36.03,79984.71,35.5,0.3037,0.00012,27.41018]
[1777924203927,36.03,79987.7,35.5,0.30407,0.00012,27.42614]
[1777924203951,36.03,79987.7,35.5,0.30407,0.00012,27.42614]
[1777924204120,36.03,79987.7,35.5,0.30407,0.00012,27.42614]
[1777924204285,36.03,79987.7,35.5,0.30407,0.00012,27.42614]
[1777924204712,36.03,79987.7,35.5,0.30407,0.00012,27.42614]
[1777924204742,36.03,79984.02,35.5,0.30361,0.00012,27.40626]
[1777924205032,36.03,79984.02,35.5,0.30361,0.00012,27.40626]
[1777924205034,36.03,79984.02,35.5,0.30361,0.00012,27.40626]
[1777924208155,36.02,79975.89,35.5,0.30259,0.00012,27.3623]
[1777924208985,36.02,79978.42,35.5,0.3029,0.00012,27.3756]
[1777924209767,36.02,79978.42,35.5,0.3029,0.00012,27.3756]
[1777924211300,36.02,79979.2,35.5,0.30298,0.00012,27.37931]
[1777924211338,36.02,79981.07,35.5,0.30321,0.00012,27.38906]
[1777924213243,36.02,79981.07,35.5,0.30321,0.00012,27.38913]
[1777924215753,36.02,79985.08,35.5,0.30371,0.00012,27.41067]
[1777924221057,36.02,79983.6,35.5,0.30353,0.00012,27.40317]
[1777924225415,36.02,79984.07,35.5,0.3036,0.00012,27.40584]
[1777924227182,36.02,79983.29,35.5,0.3035,0.00012,27.40179]
[1777924227957,36.02,79980.23,35.5,0.30313,0.00012,27.38551]
[1777924233142,36.03,79971.17,35.5,0.302,0.00012,27.33399]
[1777924236835,36.03,79971.48,35.5,0.30204,0.00012,27.33587]
[1777924236990,36.03,79970.17,35.5,0.30188,0.00012,27.32907]
[1777924237661,36.03,79970.17,35.5,0.30188,0.00012,27.32907]
[1777924244577,36.03,79967.97,35.5,0.30163,0.00012,27.31803]
[1777924244608,36.03,79967.97,35.5,0.30163,0.00012,27.31803]
[1777924244655,36.03,79967.07,35.5,0.30153,0.00012,27.31345]
[1777924245474,36.03,79967.07,35.5,0.30153,0.00012,27.31345]
[1777924245645,36.03,79967.07,35.5,0.30153,0.00012,27.31345]
[1777924247183,36.03,79960.38,35.5,0.3007,0.00012,27.27727]
[1777924247273,36.03,79960.38,35.5,0.3007,0.00012,27.27727]
[1777924247344,36.03,79960.38,35.5,0.3007,0.00012,27.27727]
[1777924247380,36.03,79960.38,35.5,0.3007,0.00012,27.27727]
[1777924247496,36.03,79960.38,35.5,0.3007,0.00012,27.27727]
[1777924248323,36.03,79958.13,35.5,0.30042,0.00012,27.26495]
[1777924248526,36.03,79958.13,35.5,0.30042,0.00012,27.26495]
[1777924248582,36.03,79944.16,35.5,0.29869,0.00012,27.18922]
[1777924250387,36.03,79943.96,35.5,0.29866,0.00012,27.18798]
[1777924254865,36.03,79938.78,35.5,0.29802,0.00012,27.15957]
[1777924264359,36.03,79934.25,35.5,0.29745,0.00012,27.13431]
[1777924269393,36.02,79934.29,35.5,0.29745,0.00012,27.13434]
[1777924274774,36.02,79936.55,35.5,0.29772,0.00012,27.14648]
[1777924275563,36.02,79937.29,35.5,0.29781,0.00012,27.15042]
[1777924281478,36.02,79934.97,35.5,0.29752,0.00012,27.1375]
[1777924286513,36.02,79933.58,35.5,0.29735,0.00012,27.12976]
[1777924291834,36.02,79934.33,35.5,0.29744,0.00012,27.13373]
[1777924291847,36.02,79934.33,35.5,0.29744,0.00012,27.13373]
[1777924297590,36.02,79929.26,35.5,0.29679,0.00012,27.1025]
[1777924302625,36.02,79930.97,35.5,0.297,0.00012,27.1118]
[1777924307659,36.02,79931.99,35.5,0.29713,0.00012,27.11728]
[1777924311593,36.02,79932.53,35.5,0.29719,0.00012,27.12016]
[1777924312327,36.02,79931.67,35.5,0.29708,0.00012,27.11544]
[1777924312395,36.02,79931.67,35.5,0.29708,0.00012,27.11544]
[1777924313703,36.02,79944.87,35.5,0.2987,0.00012,27.18726]
[1777924314491,36.02,79944.87,35.5,0.2987,0.00012,27.18726]
[1777924318374,36.02,79950.54,35.5,0.2994,0.00012,27.2178]
[1777924320199,36.02,79952.84,35.5,0.29967,0.00012,27.22982]
[1777924320752,36.02,79953.85,35.5,0.2998,0.00012,27.23549]
[1777924325788,36.02,79962.18,35.5,0.30085,0.00012,27.28133]
[1777924328239,36.02,79962.29,35.5,0.30087,0.00012,27.28225]
[1777924328809,36.02,79963.01,35.5,0.30095,0.00012,27.28596]
[1777924332522,36.02,79967.42,35.5,0.30149,0.00012,27.30918]
[1777924332747,36.02,79967.42,35.5,0.30149,0.00012,27.30918]
[1777924338879,36.02,79970.64,35.5,0.30186,0.00012,27.32549]
[1777924342511,36.01,79964.72,35.5,0.30111,0.00012,27.29309]
[1777924342907,36.01,79966.06,35.5,0.30128,0.00012,27.30045]
[1777924343132,36.01,79966.06,35.5,0.30128,0.00012,27.30045]
[1777924343589,36.01,79966.06,35.5,0.30128,0.00012,27.30045]
[1777924348948,36.01,79962.97,35.5,0.3009,0.00012,27.28394]
[1777924349329,36.01,79962.97,35.5,0.3009,0.00012,27.28394]
[1777924349956,36.01,79963.36,35.5,0.30095,0.00012,27.28588]
[1777924352256,36.01,79959.97,35.5,0.3005,0.00012,27.26379]
[1777924352978,36.01,79961.28,35.5,0.30067,0.00012,27.27104]
[1777924353258,36.01,79961.28,35.5,0.30067,0.00012,27.27104]
[1777924353774,36.01,79961.28,35.5,0.30067,0.00012,27.27104]
[1777924355276,36.01,79963.12,35.5,0.3009,0.00012,27.28097]
[1777924361045,36.02,79963.97,35.5,0.30102,0.00012,27.28636]
[1777924361360,36.02,79964.04,35.5,0.30103,0.00012,27.2869]
[1777924362042,36.02,79963.88,35.5,0.30101,0.00012,27.28587]
[1777924362308,36.02,79963.88,35.5,0.30101,0.00012,27.28587]
[1777924363049,36.02,79964.6,35.5,0.3011,0.00012,27.2899]
[1777924363592,36.02,79964.6,35.5,0.3011,0.00012,27.2899]
[1777924363624,36.02,79967.96,35.5,0.30152,0.00012,27.30797]
[1777924364241,36.02,79967.96,35.5,0.30152,0.00012,27.30797]
[1777924364298,36.02,79967.93,35.5,0.30152,0.00012,27.30796]
[1777924365062,36.02,79967.93,35.5,0.30152,0.00012,27.30796]
[1777924365163,36.02,79966.51,35.5,0.30135,0.00012,27.30048]
[1777924366151,36.02,79966.51,35.5,0.30135,0.00012,27.30048]
[1777924367231,36.02,79966.82,35.5,0.30138,0.00012,27.30196]
[1777924367332,36.02,79966.82,35.5,0.30138,0.00012,27.30196]
[1777924367349,36.02,79968.62,35.5,0.3016,0.00012,27.31145]
[1777924368518,36.02,79968.62,35.5,0.3016,0.00012,27.31145]
[1777924374128,36.02,79967.4,35.5,0.30147,0.00012,27.30586]
[1777924375275,36.02,79967.4,35.5,0.30147,0.00012,27.30586]
[1777924379778,36.02,79962.18,35.5,0.30084,0.00012,27.27835]
[1777924380707,36.03,79962.75,35.5,0.30092,0.00012,27.28174]
[1777924380789,36.03,79961.77,35.5,0.3008,0.00012,27.27646]
[1777924381361,36.03,79961.77,35.5,0.3008,0.00012,27.27646]
[1777924383191,36.02,79949.8,35.5,0.29932,0.00012,27.21148]
[1777924388227,36.02,79949.68,35.5,0.29929,0.00012,27.21027]
[1777924393465,36.02,79948.74,35.5,0.29916,0.00012,27.20476]
[1777924393971,36.02,79948.74,35.5,0.29916,0.00012,27.20476]
[1777924399307,36.02,79949.15,35.5,0.29919,0.00012,27.20628]
[1777924404341,36.01,79947.3,35.5,0.29896,0.00012,27.19579]
[1777924406142,36.01,79949.71,35.5,0.29925,0.00012,27.20876]
[1777924411391,36.01,79953.37,35.5,0.29967,0.00012,27.22452]
[1777924412223,36.01,79953.37,35.5,0.29967,0.00012,27.22452]
[1777924417433,36.01,79951.17,35.5,0.29938,0.00012,27.21198]
[1777924419499,36.01,79952.08,35.5,0.29949,0.00012,27.2168]
[1777924424441,36.01,79952.93,35.5,0.29958,0.00012,27.22086]
[1777924430524,36.0,79955.71,35.5,0.29991,0.00012,27.23515]
[1777924434464,36.0,79955.85,35.5,0.29992,0.00012,27.23555]
[1777924435058,36.0,79955.85,35.5,0.29992,0.00012,27.23555]
[1777924436395,36.0,79955.8,35.5,0.2999,0.00012,27.23504]
[1777924436598,36.0,79955.8,35.5,0.2999,0.00012,27.23504]
[1777924437390,36.0,79959.57,35.5,0.30037,0.00012,27.25528]
[1777924438057,36.0,79959.57,35.5,0.30037,0.00012,27.25528]
[1777924438057,36.0,79962.69,35.5,0.30075,0.00012,27.27218]
[1777924440106,36.0,79962.69,35.5,0.30075,0.00012,27.27218]
[1777924440556,36.0,79967.62,35.5,0.30137,0.00012,27.29909]
[1777924445629,36.0,79968.39,35.5,0.30148,0.00012,27.30397]
[1777924449067,36.01,79968.12,35.5,0.30146,0.00012,27.3028]
[1777924451060,36.01,79966.94,35.5,0.30132,0.00012,27.29675]
[1777924451103,36.01,79958.39,35.5,0.30026,0.00012,27.25065]
[1777924451983,36.01,79958.39,35.5,0.30026,0.00012,27.25065]
[1777924453501,36.01,79959.14,35.5,0.30035,0.00012,27.25455]
[1777924454374,36.01,79961.12,35.5,0.30059,0.00012,27.26509]
[1777924454504,36.01,79961.12,35.5,0.30059,0.00012,27.26509]
[1777924454675,36.01,79961.12,35.5,0.30059,0.00012,27.26509]
[1777924454694,36.01,79961.12,35.5,0.30059,0.00012,27.26509]
[1777924454758,36.01,79961.12,35.5,0.30059,0.00012,27.26509]
[1777924454809,36.0,79965.12,35.5,0.30108,0.00012,27.28651]
[1777924460734,36.01,79966.26,35.5,0.30125,0.00012,27.2936]
[1777924465769,36.01,79965.53,35.5,0.30118,0.00012,27.29045]
[1777924469234,36.01,79966.16,35.5,0.30126,0.00012,27.29431]
[1777924474832,36.02,79966.77,35.5,0.30135,0.00012,27.29511]
[1777924479867,36.02,79965.02,35.5,0.30115,0.00012,27.28644]
[1777924480724,36.02,79965.02,35.5,0.30115,0.00012,27.28644]
[1777924481475,36.02,79962.92,35.5,0.30089,0.00012,27.2753]
[1777924481881,36.02,79960.09,35.5,0.30054,0.00012,27.25988]
[1777924483884,36.02,79956.81,35.5,0.30013,0.00012,27.24204]
[1777924483924,36.02,79956.81,35.5,0.30013,0.00012,27.24204]
[1777924483963,36.02,79956.81,35.5,0.30013,0.00012,27.24204]
[1777924484937,36.02,79956.89,35.5,0.30014,0.00012,27.24234]
[1777924485022,36.02,79956.89,35.5,0.30014,0.00012,27.24234]
[1777924485120,36.02,79944.8,35.5,0.29865,0.00012,27.17674]
[1777924485232,36.02,79944.8,35.5,0.29865,0.00012,27.17674]
[1777924488380,36.02,79946.35,35.5,0.29883,0.00012,27.18499]
[1777924493969,36.02,79940.67,35.5,0.29812,0.00012,27.15363]
[1777924497155,36.02,79946.43,35.5,0.29883,0.00012,27.18477]
[1777924500104,36.02,79946.95,35.5,0.29888,0.00012,27.18734]
[1777924500214,36.02,79948.99,35.5,0.29913,0.00012,27.19831]
[1777924500231,36.02,79948.99,35.5,0.29913,0.00012,27.19831]
[1777924501476,36.02,79948.96,35.5,0.29913,0.00012,27.19807]
[1777924502804,36.01,79944.22,35.5,0.29854,0.00012,27.17225]
[1777924503496,36.01,79940.81,35.5,0.29812,0.00012,27.15365]
[1777924503917,36.01,79940.81,35.5,0.29812,0.00012,27.15365]
[1777924504292,36.01,79937.84,35.5,0.29775,0.00012,27.13742]
[1777924507777,36.01,79932.47,35.5,0.29709,0.00012,27.10805]
[1777924513104,36.01,79938.27,35.5,0.2978,0.00012,27.13946]
[1777924518139,36.01,79942.03,35.5,0.29826,0.00012,27.15969]
[1777924523174,36.01,79940.25,35.5,0.29803,0.00012,27.14972]
[1777924524483,36.01,79940.75,35.5,0.29809,0.00012,27.15239]
[1777924527594,36.01,79941.52,35.5,0.29818,0.00012,27.15641]
[1777924529072,36.01,79940.74,35.5,0.29808,0.00012,27.15211]
[1777924534253,36.01,79939.93,35.5,0.29796,0.00012,27.14391]
[1777924539287,36.01,79940.95,35.5,0.29808,0.00012,27.14923]
[1777924542530,36.01,79940.98,35.5,0.29808,0.00012,27.14934]
[1777924546733,36.01,79940.52,35.5,0.29802,0.00012,27.14658]
[1777924546854,36.01,79940.52,35.5,0.29802,0.00012,27.14658]
[1777924547064,36.01,79940.52,35.5,0.29802,0.00012,27.14658]
[1777924547327,36.01,79941.18,35.5,0.2981,0.00012,27.15008]
[1777924547976,36.01,79941.18,35.5,0.2981,0.00012,27.15008]
[1777924548055,36.01,79951.09,35.5,0.29932,0.00012,27.20384]
[1777924550391,36.0,79958.34,35.5,0.30021,0.00012,27.24301]
[1777924550693,36.0,79958.34,35.5,0.30021,0.00012,27.24301]
[1777924550781,36.0,79958.34,35.5,0.30021,0.00012,27.24301]
[1777924551122,36.0,79958.34,35.5,0.30021,0.00012,27.24301]
[1777924551141,36.0,79958.89,35.5,0.30027,0.00012,27.24575]
[1777924552251,36.0,79963.2,35.5,0.30081,0.00012,27.26919]
[1777924552864,36.0,79963.2,35.5,0.30081,0.00012,27.26919]
[1777924552965,36.0,79967.26,35.5,0.3013,0.00012,27.29089]
[1777924554096,36.0,79967.26,35.5,0.3013,0.00012,27.29089]
[1777924554168,36.0,79967.59,35.5,0.30135,0.00012,27.29284]
[1777924557926,36.0,79967.54,35.5,0.30133,0.00012,27.29222]
[1777924557950,36.0,79967.0,35.5,0.30126,0.00012,27.28897]
[1777924558474,36.0,79967.0,35.5,0.30126,0.00012,27.28897]
[1777924559286,36.0,79968.1,35.5,0.30139,0.00012,27.29489]
[1777924564463,36.01,79971.59,35.5,0.30185,0.00012,27.31448]
[1777924569498,36.01,79970.27,35.5,0.3017,0.00012,27.30803]
[1777924572995,36.01,79970.12,35.5,0.30169,0.00012,27.30749]
[1777924573094,36.01,79970.12,35.5,0.30169,0.00012,27.30749]
[1777924573742,36.01,79971.81,35.5,0.3019,0.00012,27.31684]
[1777924573836,36.01,79972.02,35.5,0.30193,0.00012,27.31796]
[1777924574464,36.01,79972.02,35.5,0.30193,0.00012,27.31796]
[1777924578461,36.01,79971.68,35.5,0.30187,0.00012,27.31537]
[1777924578535,36.01,79971.68,35.5,0.30187,0.00012,27.31537]
[1777924579381,36.01,79967.12,35.5,0.3013,0.00012,27.29067]
[1777924580936,36.01,79966.7,35.5,0.30124,0.00012,27.28822]
[1777924581299,36.0,79963.72,35.5,0.30087,0.00012,27.27198]
[1777924581936,36.0,79963.72,35.5,0.30087,0.00012,27.27198]
[1777924582007,36.0,79967.29,35.5,0.3013,0.00012,27.29087]
[1777924584061,36.0,79967.31,35.5,0.30131,0.00012,27.29098]
[1777924585961,36.0,79968.37,35.5,0.30144,0.00012,27.297]
[1777924588702,36.01,79964.81,35.5,0.30102,0.00012,27.27829]
[1777924590340,36.01,79966.54,35.5,0.30123,0.00012,27.28776]
[1777924591052,36.01,79966.54,35.5,0.30123,0.00012,27.28776]
[1777924591921,36.01,79960.37,35.5,0.30046,0.00012,27.25134]
[1777924592268,36.01,79960.37,35.5,0.30046,0.00012,27.25134]
[1777924592276,36.01,79952.32,35.5,0.29947,0.00012,27.20783]
[1777924593116,36.01,79952.32,35.5,0.29947,0.00012,27.20783]
[1777924597616,36.01,79945.69,35.5,0.29864,0.00012,27.17152]
[1777924602729,36.01,79948.18,35.5,0.29894,0.00012,27.18456]
[1777924603990,36.01,79948.18,35.5,0.29894,0.00012,27.18456]
[1777924604401,36.0,79949.81,35.5,0.29913,0.00012,27.19323]
[1777924604701,36.0,79949.81,35.5,0.29913,0.00012,27.19323]
[1777924604802,36.0,79956.71,35.5,0.29998,0.00012,27.23058]
[1777924610223,36.01,79963.63,35.5,0.30086,0.00012,27.26877]
[1777924610553,36.01,79963.61,35.5,0.30086,0.00012,27.26883]
[1777924615820,36.01,79965.11,35.5,0.30107,0.00012,27.2779]
[1777924620855,36.02,79965.52,35.5,0.30114,0.00012,27.28088]
[1777924622760,36.02,79967.15,35.5,0.30134,0.00012,27.28981]
[1777924625719,36.02,79965.99,35.5,0.3012,0.00012,27.28369]
[1777924631932,36.02,79964.95,35.5,0.3011,0.00012,27.27901]
[1777924633532,36.02,79965.06,35.5,0.30112,0.00012,27.27975]
[1777924637395,36.02,79965.92,35.5,0.30122,0.00012,27.28451]
[1777924638100,36.02,79965.92,35.5,0.30122,0.00012,27.28451]
[1777924639480,36.02,79965.02,35.5,0.30112,0.00012,27.27981]
[1777924639988,36.02,79965.09,35.5,0.30112,0.00012,27.28001]
[1777924645023,36.02,79961.07,35.5,0.30061,0.00012,27.25752]
[1777924647348,36.02,79962.51,35.5,0.30078,0.00012,27.26513]
[1777924649204,36.02,79962.74,35.5,0.3008,0.00012,27.26606]
[1777924649233,36.02,79962.87,35.5,0.30081,0.00012,27.2666]
[1777924649729,36.02,79962.87,35.5,0.30081,0.00012,27.2666]
[1777924649818,36.02,79962.87,35.5,0.30081,0.00012,27.2666]
[1777924650202,36.02,79962.87,35.5,0.30081,0.00012,27.2666]
[1777924650225,36.02,79962.87,35.5,0.30081,0.00012,27.2666]
[1777924650702,36.02,79967.43,35.5,0.30138,0.00012,27.29131]
[1777924652644,36.02,79972.8,35.5,0.30203,0.00012,27.31697]
[1777924652808,36.02,79972.8,35.5,0.30203,0.00012,27.31697]
[1777924652857,36.02,79972.8,35.5,0.30203,0.00012,27.31697]
[1777924653189,36.02,79972.8,35.5,0.30203,0.00012,27.31697]
[1777924653987,36.02,79981.71,35.5,0.30314,0.00012,27.36477]
[1777924654015,36.02,79981.71,35.5,0.30314,0.00012,27.36477]
[1777924654100,36.02,79991.48,35.5,0.30435,0.00012,27.41694]
[1777924655941,36.02,79991.48,35.5,0.30435,0.00012,27.41702]
[1777924655965,36.02,79991.48,35.5,0.30435,0.00012,27.41702]
[1777924656100,36.02,80003.87,35.5,0.30589,0.00012,27.48273]
[1777924656859,36.02,80003.87,35.5,0.30589,0.00012,27.48273]
[1777924657019,36.02,80003.87,35.5,0.30589,0.00012,27.48273]
[1777924657257,36.02,80003.87,35.5,0.30589,0.00012,27.48273]
[1777924658105,36.02,80011.21,35.5,0.30679,0.00012,27.52105]
[1777924658308,36.02,80021.82,35.5,0.30812,0.00012,27.57686]
[1777924658696,36.02,80021.82,35.5,0.30812,0.00012,27.57686]
[1777924658990,36.02,80021.82,35.5,0.30812,0.00012,27.57686]
[1777924659100,36.02,80021.82,35.5,0.30812,0.00012,27.57686]
[1777924659180,36.02,80021.82,35.5,0.30812,0.00012,27.57686]
[1777924663761,36.02,80018.77,35.5,0.30773,0.00012,27.56048]
[1777924665478,36.02,80018.75,35.5,0.30772,0.00012,27.56019]
[1777924667942,36.02,80013.07,35.5,0.30701,0.00012,27.53017]
[1777924668646,36.02,80015.68,35.5,0.30733,0.00012,27.54384]
[1777924669791,36.02,80015.36,35.5,0.30729,0.00012,27.54223]
[1777924671173,36.02,80018.88,35.5,0.30773,0.00012,27.56079]
[1777924674173,36.02,80017.93,35.5,0.30761,0.00012,27.55569]
[1777924674335,36.02,80017.93,35.5,0.30761,0.00012,27.55569]
[1777924674462,36.01,80016.28,35.5,0.3074,0.00012,27.54693]
[1777924674774,36.01,80016.28,35.5,0.3074,0.00012,27.54693]
[1777924675032,36.01,80016.28,35.5,0.3074,0.00012,27.54693]
[1777924676361,36.01,80016.13,35.5,0.30738,0.00012,27.54606]
[1777924676781,36.01,80014.47,35.5,0.30717,0.00012,27.53725]
[1777924679357,36.01,80014.79,35.5,0.30721,0.00012,27.5388]
[1777924679436,36.01,80017.09,35.5,0.3075,0.00012,27.55082]
[1777924679720,36.01,80017.09,35.5,0.3075,0.00012,27.55082]
[1777924679812,36.01,80017.09,35.5,0.3075,0.00012,27.55082]
[1777924679855,36.01,80017.09,35.5,0.3075,0.00012,27.55082]
[1777924680049,36.01,80017.09,35.5,0.3075,0.00012,27.55082]
[1777924680270,36.01,80017.78,35.5,0.30759,0.00012,27.55466]
[1777924680422,36.01,80017.78,35.5,0.30759,0.00012,27.55466]
[1777924680558,36.01,80017.78,35.5,0.30759,0.00012,27.55466]
[1777924680582,36.01,80017.78,35.5,0.30759,0.00012,27.55466]
[1777924681277,36.01,80017.78,35.5,0.30759,0.00012,27.55466]
[1777924681310,36.01,80017.78,35.5,0.30759,0.00012,27.55466]
[1777924681307,36.02,80040.21,35.5,0.31039,0.00013,27.67203]
[1777924681416,36.02,80040.21,35.5,0.31039,0.00013,27.67203]
[1777924681494,36.02,80040.21,35.5,0.31039,0.00013,27.67203]
[1777924681809,36.02,80040.21,35.5,0.31039,0.00013,27.67203]
[1777924681964,36.02,80040.21,35.5,0.31039,0.00013,27.67203]
[1777924681994,36.02,80040.21,35.5,0.31039,0.00013,27.67203]
[1777924682070,36.02,80040.21,35.5,0.31039,0.00013,27.67203]
[1777924682148,36.02,80040.21,35.5,0.31039,0.00013,27.67203]
[1777924682174,36.02,80040.21,35.5,0.31039,0.00013,27.67203]
[1777924682365,36.02,80040.21,35.5,0.31039,0.00013,27.67203]
[1777924682438,36.02,80040.55,35.5,0.31044,0.00013,27.67391]
[1777924682530,36.02,80040.55,35.5,0.31044,0.00013,27.67391]
[1777924682530,36.02,80040.55,35.5,0.31044,0.00013,27.67391]
[1777924682610,36.02,80040.55,35.5,0.31044,0.00013,27.67391]
[1777924682628,36.02,80040.55,35.5,0.31044,0.00013,27.67391]
[1777924682918,36.02,80040.55,35.5,0.31044,0.00013,27.67391]
[1777924682951,36.02,80040.55,35.5,0.31044,0.00013,27.67391]
[1777924683051,36.02,80040.55,35.5,0.31044,0.00013,27.67391]
[1777924683333,36.02,80040.55,35.5,0.31044,0.00013,27.67391]
[1777924683297,36.02,80053.55,35.5,0.31207,0.00013,27.74131]
[1777924684463,36.02,80056.78,35.5,0.31248,0.00013,27.75843]
[1777924684468,36.02,80056.78,35.5,0.31248,0.00013,27.75843]
[1777924684506,36.02,80056.78,35.5,0.31248,0.00013,27.75843]
[1777924684524,36.02,80056.78,35.5,0.31248,0.00013,27.75843]
[1777924685092,36.02,80056.78,35.5,0.31248,0.00013,27.75843]
[1777924689360,36.02,80045.9,35.5,0.31114,0.00013,27.70302]
[1777924689759,36.02,80045.9,35.5,0.31114,0.00013,27.70302]
[1777924693645,36.02,80051.85,35.5,0.31189,0.00013,27.73407]
[1777924694724,36.02,80049.97,35.5,0.31166,0.00013,27.72441]
[1777924700437,36.03,80037.96,35.5,0.31017,0.00012,27.66273]
[1777924704289,36.03,80038.14,35.5,0.3102,0.00012,27.66389]
[1777924709500,36.04,80049.07,35.5,0.31164,0.00013,27.7235]
[1777924714644,36.04,80042.93,35.5,0.31086,0.00013,27.6885]
[1777924720577,36.05,80040.24,35.5,0.31054,0.00012,27.67519]
[1777924721745,36.05,80040.24,35.5,0.31054,0.00012,27.67519]
[1777924721846,36.05,80040.01,35.5,0.31052,0.00012,27.67409]
[1777924727626,36.05,80040.53,35.5,0.31058,0.00012,27.67659]
[1777924729049,36.05,80040.53,35.5,0.31058,0.00012,27.67659]
[1777924729096,36.05,80043.37,35.5,0.31093,0.00013,27.69128]
[1777924730619,36.05,80043.61,35.5,0.31096,0.00013,27.69249]
[1777924730694,36.05,80044.42,35.5,0.31106,0.00013,27.69677]
[1777924732878,36.05,80044.11,35.5,0.31102,0.00013,27.69509]
[1777924738706,36.04,80040.2,35.5,0.31052,0.00012,27.6744]
[1777924743241,36.04,80041.88,35.5,0.31073,0.00012,27.68293]
[1777924743254,36.04,80041.88,35.5,0.31073,0.00012,27.68293]
[1777924743356,36.04,80043.29,35.5,0.3109,0.00013,27.69011]
[1777924749356,36.04,80047.01,35.5,0.31137,0.00013,27.70968]
[1777924750065,36.05,80048.37,35.5,0.31155,0.00013,27.71685]
[1777924750716,36.05,80055.74,35.5,0.31247,0.00013,27.75486]
[1777924750915,36.05,80055.74,35.5,0.31247,0.00013,27.75486]
[1777924750928,36.05,80055.74,35.5,0.31247,0.00013,27.75486]
[1777924750962,36.05,80055.74,35.5,0.31247,0.00013,27.75486]
[1777924752349,36.05,80057.03,35.5,0.31263,0.00013,27.76156]
[1777924752360,36.05,80040.14,35.5,0.31052,0.00012,27.67439]
[1777924752792,36.05,80040.14,35.5,0.31052,0.00012,27.67439]
[1777924752858,36.05,80040.14,35.5,0.31052,0.00012,27.67439]
[1777924753278,36.05,80040.14,35.5,0.31052,0.00012,27.67439]
[1777924754290,36.05,80035.24,35.5,0.30991,0.00012,27.64897]
[1777924756637,36.05,80035.46,35.5,0.30995,0.00012,27.65033]
[1777924758782,36.05,80037.12,35.5,0.31016,0.00012,27.65919]
[1777924760022,36.05,80038.06,35.5,0.31028,0.00012,27.66418]
[1777924762574,36.05,80043.39,35.5,0.31095,0.00013,27.69212]
[1777924763666,36.05,80042.38,35.5,0.31083,0.00012,27.68696]
[1777924765106,36.05,80041.44,35.5,0.31071,0.00012,27.68217]
[1777924765630,36.05,80038.49,35.5,0.31035,0.00012,27.66704]
[1777924766144,36.05,80038.49,35.5,0.31035,0.00012,27.66704]
[1777924766205,36.05,80034.52,35.5,0.30985,0.00012,27.6463]
[1777924768558,36.05,80028.73,35.5,0.30912,0.00012,27.61598]
[1777924773953,36.05,80027.77,35.5,0.30898,0.00012,27.60723]
[1777924778990,36.05,80027.89,35.5,0.30899,0.00012,27.6076]
[1777924780698,36.05,80028.44,35.5,0.30905,0.00012,27.61041]
[1777924780711,36.05,80028.44,35.5,0.30905,0.00012,27.61041]
[1777924782831,36.05,80025.55,35.5,0.30869,0.00012,27.59522]
[1777924784636,36.05,80017.42,35.5,0.30768,0.00012,27.55256]
[1777924784694,36.05,80017.42,35.5,0.30768,0.00012,27.55256]
[1777924784708,36.05,80017.42,35.5,0.30768,0.00012,27.55256]
[1777924784759,36.05,80017.42,35.5,0.30768,0.00012,27.55256]
[1777924784858,36.05,80017.42,35.5,0.30768,0.00012,27.55256]
[1777924785147,36.05,80017.42,35.5,0.30768,0.00012,27.55256]
[1777924785219,36.05,80017.42,35.5,0.30768,0.00012,27.55256]
[1777924785367,36.05,80017.42,35.5,0.30768,0.00012,27.55256]
[1777924785824,36.05,80008.3,35.5,0.30654,0.00012,27.50451]
[1777924786235,36.05,80008.3,35.5,0.30654,0.00012,27.50451]
[1777924786367,36.05,80008.3,35.5,0.30654,0.00012,27.50451]
[1777924786632,36.05,80002.7,35.5,0.30584,0.00012,27.47488]
[1777924787142,36.05,80002.7,35.5,0.30584,0.00012,27.47488]
[1777924787198,36.05,80002.7,35.5,0.30584,0.00012,27.47488]
[1777924787304,36.05,80002.7,35.5,0.30584,0.00012,27.47488]
[1777924791177,36.05,80007.24,35.5,0.3064,0.00012,27.49875]
[1777924791682,36.05,80008.98,35.5,0.30662,0.00012,27.50784]
[1777924795267,36.04,80013.97,35.5,0.30723,0.00012,27.53398]
[1777924797225,36.04,80012.78,35.5,0.30708,0.00012,27.52758]
[1777924797228,36.04,80012.78,35.5,0.30708,0.00012,27.52758]
[1777924797250,36.04,80012.78,35.5,0.30708,0.00012,27.52758]
[1777924797566,36.04,80016.12,35.5,0.30749,0.00012,27.54499]
[1777924798822,36.04,80016.12,35.5,0.30749,0.00012,27.54499]
[1777924800473,36.04,80015.94,35.5,0.30747,0.00012,27.54396]
[1777924801002,36.04,80016.23,35.5,0.3075,0.00012,27.5454]
[1777924801016,36.04,80016.23,35.5,0.3075,0.00012,27.5454]
[1777924801039,36.04,80016.23,35.5,0.3075,0.00012,27.5454]
[1777924801046,36.04,80016.23,35.5,0.3075,0.00012,27.5454]
[1777924801399,36.04,80016.23,35.5,0.3075,0.00012,27.5454]
[1777924801463,36.04,80016.23,35.5,0.3075,0.00012,27.5454]
[1777924801418,36.04,80022.09,35.5,0.30823,0.00012,27.57595]
[1777924801629,36.04,80022.09,35.5,0.30823,0.00012,27.57595]
[1777924801667,36.04,80022.09,35.5,0.30823,0.00012,27.57595]
[1777924801685,36.04,80022.09,35.5,0.30823,0.00012,27.57595]
[1777924801804,36.04,80022.09,35.5,0.30823,0.00012,27.57595]
[1777924802024,36.04,80022.09,35.5,0.30823,0.00012,27.57595]
[1777924802094,36.04,80022.09,35.5,0.30823,0.00012,27.57595]
[1777924802322,36.04,80022.09,35.5,0.30823,0.00012,27.57595]
[1777924802391,36.04,80022.09,35.5,0.30823,0.00012,27.57595]
[1777924802456,36.04,79997.9,35.5,0.30522,0.00012,27.4485]
[1777924803109,36.04,79997.9,35.5,0.30522,0.00012,27.4485]
[1777924803510,36.04,79976.45,35.5,0.30253,0.00012,27.33317]
[1777924803829,36.04,79976.45,35.5,0.30253,0.00012,27.33317]
[1777924804229,36.04,79976.45,35.5,0.30253,0.00012,27.33317]
[1777924804395,36.04,79976.45,35.5,0.30253,0.00012,27.33317]
[1777924804481,36.03,79975.03,35.5,0.30235,0.00012,27.32525]
[1777924804588,36.03,79975.03,35.5,0.30235,0.00012,27.32525]
[1777924804612,36.03,79975.03,35.5,0.30235,0.00012,27.32525]
[1777924804744,36.03,79975.03,35.5,0.30235,0.00012,27.32525]
[1777924804983,36.03,79975.03,35.5,0.30235,0.00012,27.32525]
[1777924804999,36.03,79975.03,35.5,0.30235,0.00012,27.32525]
[1777924805186,36.03,79975.03,35.5,0.30235,0.00012,27.32525]
[1777924806168,36.03,79978.81,35.5,0.30282,0.00012,27.34547]
[1777924806487,36.03,79978.81,35.5,0.30282,0.00012,27.34547]
[1777924806533,36.03,79979.61,35.5,0.30291,0.00012,27.34929]
[1777924806642,36.03,79979.61,35.5,0.30291,0.00012,27.34929]
[1777924807102,36.03,79979.61,35.5,0.30291,0.00012,27.34929]
[1777924807202,36.03,79979.45,35.5,0.30289,0.00012,27.34844]
[1777924807761,36.03,79979.45,35.5,0.30289,0.00012,27.34844]
[1777924808813,36.03,79978.47,35.5,0.30277,0.00012,27.34329]
[1777924809725,36.03,79975.0,35.5,0.30234,0.00012,27.32482]
[1777924810456,36.03,79975.0,35.5,0.30234,0.00012,27.32482]
[1777924810465,36.03,79961.19,35.5,0.30063,0.00012,27.25052]
[1777924813958,36.03,79958.74,35.5,0.30032,0.00012,27.23686]
[1777924815360,36.03,79957.14,35.5,0.30012,0.00012,27.22822]
[1777924822308,36.03,79956.6,35.5,0.30003,0.00012,27.22415]
[1777924826123,36.02,79956.66,35.5,0.30002,0.00012,27.2241]
[1777924827490,36.02,79957.34,35.5,0.3001,0.00012,27.22765]
[1777924829306,36.02,79960.96,35.5,0.30055,0.00012,27.24692]
[1777924829505,36.02,79960.96,35.5,0.30055,0.00012,27.24692]
[1777924830690,36.02,79960.45,35.5,0.30048,0.00012,27.24388]
[1777924830744,36.02,79960.45,35.5,0.30048,0.00012,27.24388]
[1777924832386,36.02,79959.75,35.5,0.30037,0.00012,27.23647]
[1777924835237,36.02,79958.31,35.5,0.30018,0.00012,27.2283]
[1777924835933,36.02,79957.81,35.5,0.30011,0.00012,27.22547]
[1777924836406,36.02,79957.43,35.5,0.30007,0.00012,27.22362]
[1777924837252,36.02,79957.43,35.5,0.30007,0.00012,27.22362]
[1777924837415,36.02,79957.23,35.5,0.30005,0.00012,27.22274]
[1777924837625,36.02,79957.23,35.5,0.30005,0.00012,27.22274]
[1777924840377,36.02,79948.14,35.5,0.29893,0.00012,27.17329]
[1777924840927,36.02,79943.78,35.5,0.29839,0.00012,27.14954]
[1777924843340,36.02,79944.52,35.5,0.29848,0.00012,27.15343]
[1777924843906,36.02,79943.8,35.5,0.29839,0.00012,27.14945]
[1777924845937,36.02,79944.84,35.5,0.29851,0.00012,27.15498]
[1777924851513,36.01,79952.39,35.5,0.29943,0.00012,27.19545]
[1777924856548,36.01,79946.91,35.5,0.29874,0.00012,27.16527]
[1777924861583,36.01,79944.39,35.5,0.29843,0.00012,27.15135]
[1777924866618,36.01,79947.93,35.5,0.29885,0.00012,27.17023]
[1777924871653,36.01,79948.71,35.5,0.29894,0.00012,27.17407]
[1777924876688,36.01,79950.0,35.5,0.29909,0.00012,27.18066]
[1777924881723,36.0,79950.89,35.5,0.29919,0.00012,27.18505]
[1777924886759,36.0,79952.28,35.5,0.29935,0.00012,27.19213]
[1777924890829,36.0,79952.66,35.5,0.29939,0.00012,27.19391]
[1777924891201,36.0,79952.66,35.5,0.29939,0.00012,27.19391]
[1777924891345,36.0,79952.66,35.5,0.29939,0.00012,27.19391]
[1777924891348,36.0,79952.66,35.5,0.29939,0.00012,27.19391]
[1777924891585,36.0,79952.66,35.5,0.29939,0.00012,27.19391]
[1777924891480,36.0,79955.58,35.5,0.29973,0.00012,27.20636]
[1777924892521,36.0,79955.58,35.5,0.29973,0.00012,27.20636]
[1777924893238,36.0,79955.58,35.5,0.29973,0.00012,27.20636]
[1777924893316,36.0,79972.37,35.5,0.30182,0.00012,27.29729]
[1777924894293,36.0,79972.37,35.5,0.30182,0.00012,27.29729]
[1777924894336,36.0,79972.37,35.5,0.30182,0.00012,27.29729]
[1777924894410,36.0,79972.37,35.5,0.30182,0.00012,27.29729]
[1777924894596,36.0,79972.37,35.5,0.30182,0.00012,27.29729]
[1777924894625,36.0,79972.58,35.5,0.30185,0.00012,27.29857]
[1777924895173,36.0,79972.58,35.5,0.30185,0.00012,27.29857]
[1777924895562,36.0,79972.58,35.5,0.30185,0.00012,27.29857]
[1777924895212,36.0,79956.76,35.5,0.29989,0.00012,27.21334]
[1777924900856,36.0,79950.9,35.5,0.29915,0.00012,27.18093]
[1777924905891,36.0,79951.52,35.5,0.29922,0.00012,27.18386]
[1777924910925,36.0,79951.49,35.5,0.29921,0.00012,27.18326]
[1777924916968,35.99,79951.65,35.5,0.29921,0.00012,27.18361]
[1777924918938,35.99,79951.08,35.5,0.29914,0.00012,27.18043]
[1777924920023,35.99,79951.1,35.5,0.29914,0.00012,27.18045]
[1777924921919,35.99,79948.19,35.5,0.29878,0.00012,27.16449]
[1777924927038,35.99,79941.62,35.5,0.29796,0.00012,27.12844]
[1777924929180,35.99,79941.39,35.5,0.29793,0.00012,27.12715]
[1777924935096,35.99,79931.91,35.5,0.29676,0.00012,27.07527]
[1777924940131,35.99,79935.55,35.5,0.29721,0.00012,27.09521]
[1777924944806,35.99,79933.57,35.5,0.29697,0.00012,27.08435]
[1777924948911,35.99,79933.23,35.5,0.29693,0.00012,27.08249]
[1777924954229,35.99,79933.7,35.5,0.29696,0.00012,27.0816]
[1777924959176,35.99,79932.71,35.5,0.29684,0.00012,27.07621]
[1777924961671,35.99,79932.48,35.5,0.29682,0.00012,27.07497]
[1777924961961,35.99,79932.13,35.5,0.29677,0.00012,27.07306]
[1777924967320,35.99,79923.82,35.5,0.29576,0.00012,27.02769]
[1777924972355,35.99,79922.87,35.5,0.29565,0.00012,27.02279]
[1777924977390,35.99,79922.93,35.5,0.29566,0.00012,27.0234]
[1777924982425,36.0,79921.72,35.5,0.29552,0.00012,27.01704]
[1777924983145,36.0,79921.72,35.5,0.29552,0.00012,27.01704]
[1777924983543,36.0,79921.72,35.5,0.29552,0.00012,27.01704]
[1777924985723,36.0,79916.08,35.5,0.29483,0.00012,26.98622]
[1777924992495,36.0,79914.56,35.5,0.29466,0.00012,26.97849]
[1777924997530,36.0,79922.7,35.5,0.29567,0.00012,27.02369]
[1777925002565,36.0,79923.84,35.5,0.29582,0.00012,27.03018]
[1777925007600,36.0,79924.28,35.5,0.29588,0.00012,27.03282]
[1777925008267,36.0,79924.28,35.5,0.29588,0.00012,27.03282]
[1777925013642,36.0,79927.51,35.5,0.29626,0.00012,27.04722]
[1777925018677,36.0,79930.21,35.5,0.29659,0.00012,27.06213]
[1777925019174,36.0,79930.21,35.5,0.29659,0.00012,27.06213]
[1777925019778,36.01,79930.48,35.5,0.29662,0.00012,27.06362]
[1777925020149,36.01,79930.48,35.5,0.29662,0.00012,27.06362]
[1777925020376,36.01,79930.48,35.5,0.29662,0.00012,27.06362]
[1777925020888,36.01,79931.55,35.5,0.29676,0.00012,27.06948]
[1777925021633,36.01,79931.55,35.5,0.29676,0.00012,27.06948]
[1777925021734,36.01,79948.28,35.5,0.29881,0.00012,27.16063]
[1777925022311,36.01,79948.28,35.5,0.29881,0.00012,27.16063]
[1777925024830,36.0,79951.11,35.5,0.29916,0.00012,27.17578]
[1777925030761,36.0,79951.54,35.5,0.2992,0.00012,27.17756]
[1777925035796,36.0,79950.5,35.5,0.29906,0.00012,27.1715]
[1777925041838,36.0,79949.79,35.5,0.29896,0.00012,27.16717]
[1777925046873,36.0,79950.21,35.5,0.299,0.00012,27.16907]
[1777925050187,36.0,79946.45,35.5,0.29854,0.00012,27.1485]
[1777925050645,36.0,79946.45,35.5,0.29854,0.00012,27.1485]
[1777925052918,35.99,79932.65,35.5,0.29683,0.00012,27.07305]
[1777925054930,35.99,79947.69,35.5,0.29868,0.00012,27.15503]
[1777925059966,35.99,79948.07,35.5,0.29872,0.00012,27.1568]
[1777925062330,35.99,79949.17,35.5,0.29886,0.00012,27.16271]
[1777925064594,35.99,79948.06,35.5,0.29872,0.00012,27.15655]
[1777925064816,35.99,79948.23,35.5,0.29873,0.00012,27.15733]
[1777925065354,35.99,79948.23,35.5,0.29873,0.00012,27.15733]
[1777925065994,35.99,79947.44,35.5,0.29864,0.00012,27.15304]
[1777925071043,35.99,79946.98,35.5,0.29855,0.00012,27.14667]
[1777925076078,35.99,79941.48,35.5,0.29787,0.00012,27.11651]
[1777925081113,35.99,79937.54,35.5,0.29738,0.00012,27.09489]
[1777925083313,35.99,79936.23,35.5,0.29722,0.00012,27.08773]
[1777925084620,35.99,79935.77,35.5,0.29716,0.00012,27.08521]
[1777925090176,35.99,79935.02,35.5,0.29707,0.00012,27.08109]
[1777925093196,35.99,79944.51,35.5,0.29824,0.00012,27.13283]
[1777925094774,35.99,79944.51,35.5,0.29824,0.00012,27.13283]
[1777925097225,35.99,79957.95,35.5,0.29989,0.00012,27.20552]
[1777925099144,35.99,79957.95,35.5,0.29989,0.00012,27.20552]
[1777925100122,35.99,79958.68,35.5,0.29998,0.00012,27.20927]
[1777925100241,35.99,79958.68,35.5,0.29998,0.00012,27.20927]
[1777925100258,35.99,79958.68,35.5,0.29998,0.00012,27.20927]
[1777925100409,35.99,79958.68,35.5,0.29998,0.00012,27.20927]
[1777925100594,35.99,79958.68,35.5,0.29998,0.00012,27.20927]
[1777925100738,35.99,79963.58,35.5,0.30058,0.00012,27.23584]
[1777925101353,35.99,79963.58,35.5,0.30058,0.00012,27.23584]
[1777925101414,35.99,79963.58,35.5,0.30058,0.00012,27.23584]
[1777925102825,35.99,79971.59,35.5,0.30158,0.00012,27.27918]
[1777925102845,35.99,79971.59,35.5,0.30158,0.00012,27.27918]
[1777925102948,35.99,79971.59,35.5,0.30158,0.00012,27.27918]
[1777925103191,35.99,79971.59,35.5,0.30158,0.00012,27.27918]
[1777925103741,35.99,79971.59,35.5,0.30158,0.00012,27.27918]
[1777925103746,35.99,79971.59,35.5,0.30158,0.00012,27.27918]
[1777925103793,35.99,79960.24,35.5,0.30017,0.00012,27.21799]
[1777925104167,35.99,79960.24,35.5,0.30017,0.00012,27.21799]
[1777925104287,35.99,79960.24,35.5,0.30017,0.00012,27.21799]
[1777925105848,35.99,79960.07,35.5,0.30015,0.00012,27.21707]
[1777925105856,35.99,79960.8,35.5,0.30024,0.00012,27.22076]
[1777925110059,35.99,79961.19,35.5,0.3003,0.00012,27.22328]
[1777925110124,35.99,79961.19,35.5,0.3003,0.00012,27.22328]
[1777925110976,35.99,79960.59,35.5,0.30023,0.00012,27.22045]
[1777925111342,35.99,79959.66,35.5,0.30012,0.00012,27.21563]
[1777925112296,35.99,79959.66,35.5,0.30012,0.00012,27.21563]
[1777925112585,35.99,79959.66,35.5,0.30012,0.00012,27.21563]
[1777925114179,35.99,79953.85,35.5,0.2994,0.00012,27.18395]
[1777925119408,35.99,79952.35,35.5,0.2992,0.00012,27.1753]
[1777925119780,35.99,79952.35,35.5,0.2992,0.00012,27.1753]
[1777925124715,35.99,79952.07,35.5,0.29916,0.00012,27.17345]
[1777925130475,35.98,79948.09,35.5,0.29866,0.00012,27.15132]
[1777925135510,35.98,79942.13,35.5,0.29789,0.00012,27.11509]
[1777925139184,35.98,79940.94,35.5,0.29775,0.00012,27.10851]
[1777925142911,35.98,79938.67,35.5,0.29747,0.00012,27.09606]
[1777925143653,35.98,79938.83,35.5,0.29748,0.00012,27.09691]
[1777925149608,35.98,79937.4,35.5,0.29731,0.00012,27.08904]
[1777925152467,35.98,79937.64,35.5,0.29734,0.00012,27.09033]
[1777925152603,35.98,79937.64,35.5,0.29734,0.00012,27.09033]
[1777925153870,35.98,79937.91,35.5,0.29737,0.00012,27.0918]
[1777925159579,35.98,79933.94,35.5,0.29688,0.00012,27.07007]
[1777925164216,35.98,79934.35,35.5,0.29693,0.00012,27.07235]
[1777925169172,35.98,79932.18,35.5,0.29667,0.00012,27.06054]
[1777925174783,35.98,79932.53,35.5,0.29671,0.00012,27.06258]
[1777925178400,35.98,79932.57,35.5,0.29672,0.00012,27.06282]
[1777925179646,35.98,79932.35,35.5,0.29669,0.00012,27.06167]
[1777925179884,35.98,79932.35,35.5,0.29669,0.00012,27.06167]
[1777925182839,35.98,79950.81,35.5,0.29896,0.00012,27.16221]
[1777925187874,35.98,79951.13,35.5,0.29899,0.00012,27.16359]
[1777925192909,35.98,79951.5,35.5,0.29901,0.00012,27.16174]
[1777925193985,35.98,79951.5,35.5,0.29901,0.00012,27.16174]
[1777925203985,35.97,79955.15,35.5,0.29944,0.00012,27.18062]
[1777925205803,35.97,79955.28,35.5,0.29945,0.00012,27.18124]
[1777925206000,35.97,79955.71,35.5,0.2995,0.00012,27.18348]
[1777925206883,35.97,79955.71,35.5,0.2995,0.00012,27.18348]
[1777925212988,35.98,79966.08,35.5,0.30081,0.00012,27.24056]
[1777925214249,35.98,79966.44,35.5,0.30086,0.00012,27.24287]
[1777925214270,35.98,79966.44,35.5,0.30086,0.00012,27.24287]
[1777925214369,35.98,79966.44,35.5,0.30086,0.00012,27.24287]
[1777925214606,35.98,79966.44,35.5,0.30086,0.00012,27.24287]
[1777925214651,35.98,79966.44,35.5,0.30086,0.00012,27.24287]
[1777925214675,35.98,79966.44,35.5,0.30086,0.00012,27.24287]
[1777925214796,35.98,79966.44,35.5,0.30086,0.00012,27.24287]
[1777925215127,35.98,79970.68,35.5,0.3014,0.00012,27.26608]
[1777925215733,35.98,79983.73,35.5,0.30302,0.00012,27.33624]
[1777925216383,35.98,79983.73,35.5,0.30302,0.00012,27.33624]
[1777925222085,35.99,79991.83,35.5,0.30403,0.00012,27.37996]
[1777925222125,35.99,79991.83,35.5,0.30403,0.00012,27.37996]
[1777925223115,35.99,79990.18,35.5,0.30383,0.00012,27.37123]
[1777925229185,35.99,79983.52,35.5,0.30302,0.00012,27.3362]
[1777925234220,35.99,79984.0,35.5,0.30309,0.00012,27.33924]
[1777925239254,35.99,79984.42,35.5,0.30315,0.00012,27.34195]
[1777925242932,35.99,79984.44,35.5,0.30316,0.00012,27.34224]
[1777925244042,35.99,79984.88,35.5,0.30322,0.00012,27.34477]
[1777925253377,36.0,79985.53,35.5,0.3033,0.00012,27.34548]
[1777925259396,36.0,79988.87,35.5,0.30373,0.00012,27.36385]
[1777925264361,36.0,79989.86,35.5,0.30386,0.00012,27.3694]
[1777925269466,36.0,79989.99,35.5,0.30388,0.00012,27.37046]
[1777925272646,36.0,79989.96,35.5,0.30388,0.00012,27.37043]
[1777925272695,36.0,79989.96,35.5,0.30388,0.00012,27.37043]
[1777925274364,36.0,79990.6,35.5,0.30396,0.00012,27.37396]
[1777925275771,36.0,79997.25,35.5,0.30479,0.00012,27.40938]
[1777925275888,36.0,79997.25,35.5,0.30479,0.00012,27.40938]
[1777925279939,36.0,79997.24,35.5,0.30479,0.00012,27.40944]
[1777925280635,36.01,79995.13,35.5,0.30453,0.00012,27.39829]
[1777925285343,36.01,79994.4,35.5,0.30445,0.00012,27.39457]
[1777925287379,36.01,79991.6,35.5,0.3041,0.00012,27.37976]
[1777925289163,36.01,79992.75,35.5,0.30424,0.00012,27.38597]
[1777925292658,36.01,79992.62,35.5,0.30423,0.00012,27.38543]
[1777925292753,36.01,79992.62,35.5,0.30423,0.00012,27.38543]
[1777925292833,36.01,79992.62,35.5,0.30423,0.00012,27.38543]
[1777925293043,36.01,79992.62,35.5,0.30423,0.00012,27.38543]
[1777925293103,36.01,79992.62,35.5,0.30423,0.00012,27.38543]
[1777925293196,36.01,79992.44,35.5,0.30421,0.00012,27.38456]
[1777925293211,36.01,79992.44,35.5,0.30421,0.00012,27.38456]
[1777925294485,36.01,79992.44,35.5,0.30421,0.00012,27.38456]
[1777925294643,36.01,79982.44,35.5,0.30297,0.00012,27.33128]
[1777925299513,36.01,79976.09,35.5,0.3022,0.00012,27.29766]
[1777925300439,36.01,79972.0,35.5,0.3017,0.00012,27.27597]
[1777925300451,36.01,79972.0,35.5,0.3017,0.00012,27.27597]
[1777925300533,36.01,79972.0,35.5,0.3017,0.00012,27.27597]
[1777925303526,36.01,79968.1,35.5,0.30122,0.00012,27.25545]
[1777925306727,36.02,79956.26,35.5,0.29978,0.00012,27.19231]
[1777925307597,36.02,79956.26,35.5,0.29978,0.00012,27.19231]
[1777925307599,36.02,79956.26,35.5,0.29978,0.00012,27.19231]
[1777925307629,36.02,79956.26,35.5,0.29978,0.00012,27.19231]
[1777925307804,36.02,79953.12,35.5,0.2994,0.00012,27.17554]
[1777925312130,36.02,79952.3,35.5,0.29929,0.00012,27.17082]
[1777925312770,36.02,79951.96,35.5,0.29923,0.00012,27.16563]
[1777925316420,36.02,79951.44,35.5,0.29919,0.00012,27.16355]
[1777925316798,36.02,79951.65,35.5,0.29921,0.00012,27.1646]
[1777925318829,36.02,79951.31,35.5,0.29917,0.00012,27.16267]
[1777925321134,36.02,79951.51,35.5,0.29919,0.00012,27.16358]
[1777925322568,36.02,79954.21,35.5,0.29951,0.00012,27.17802]
[1777925322839,36.02,79954.81,35.5,0.29959,0.00012,27.1815]
[1777925328094,36.02,79956.12,35.5,0.29978,0.00012,27.18949]
[1777925328882,36.02,79956.96,35.5,0.29988,0.00012,27.19414]
[1777925330634,36.02,79957.25,35.5,0.29992,0.00012,27.19559]
[1777925330896,36.02,79957.76,35.5,0.29998,0.00012,27.19823]
[1777925331403,36.02,79957.76,35.5,0.29998,0.00012,27.19823]
[1777925331903,36.02,79958.93,35.5,0.30012,0.00012,27.20443]
[1777925333460,36.02,79958.58,35.5,0.30007,0.00012,27.20242]
[1777925333917,36.02,79959.07,35.5,0.30014,0.00012,27.20528]
[1777925336774,36.02,79960.35,35.5,0.30031,0.00012,27.21259]
[1777925337580,36.02,79962.71,35.5,0.3006,0.00012,27.22551]
[1777925338808,36.02,79960.45,35.5,0.30032,0.00012,27.21335]
[1777925339484,36.02,79960.48,35.5,0.30033,0.00012,27.21355]
[1777925339513,36.02,79960.48,35.5,0.30033,0.00012,27.21355]
[1777925340872,36.03,79961.09,35.5,0.30041,0.00012,27.21703]
[1777925346002,36.03,79971.28,35.5,0.30169,0.00012,27.27279]
[1777925351037,36.03,79970.95,35.5,0.30167,0.00012,27.27172]
[1777925356072,36.04,79971.66,35.5,0.30177,0.00012,27.27623]
[1777925362114,36.04,79971.23,35.5,0.30174,0.00012,27.27474]
[1777925367148,36.04,79974.0,35.5,0.3021,0.00012,27.29024]
[1777925373192,36.05,79974.31,35.5,0.30213,0.00012,27.28913]
[1777925374738,36.05,79974.61,35.5,0.30217,0.00012,27.29086]
[1777925380242,36.05,79975.61,35.5,0.30232,0.00012,27.29691]
[1777925385278,36.05,79976.2,35.5,0.3024,0.00012,27.30063]
[1777925390313,36.06,79975.8,35.5,0.30237,0.00012,27.29903]
[1777925396032,36.06,79977.19,35.5,0.30255,0.00012,27.3069]
[1777925397361,36.06,79990.88,35.5,0.30425,0.00012,27.38016]
[1777925400245,36.06,79993.23,35.5,0.30455,0.00012,27.39279]
[1777925400612,36.06,79993.23,35.5,0.30455,0.00012,27.39279]
[1777925400689,36.06,79993.23,35.5,0.30455,0.00012,27.39279]
[1777925407432,36.06,79995.93,35.5,0.30488,0.00012,27.40723]
[1777925412466,36.06,79995.9,35.5,0.30488,0.00012,27.40714]
[1777925417501,36.06,79996.02,35.5,0.3049,0.00012,27.40784]
[1777925422537,36.06,79996.0,35.5,0.3049,0.00012,27.40779]
[1777925427572,36.06,79993.85,35.5,0.30463,0.00012,27.39648]
[1777925435628,36.06,79994.08,35.5,0.30465,0.00012,27.39438]
[1777925440662,36.06,79994.13,35.5,0.30466,0.00012,27.39476]
[1777925445698,36.06,79994.33,35.5,0.30468,0.00012,27.39592]
[1777925447014,36.06,79994.33,35.5,0.30468,0.00012,27.39592]
[1777925451412,36.06,79990.68,35.5,0.30423,0.00012,27.37668]
[1777925456774,36.06,79991.8,35.5,0.30438,0.00012,27.38284]
[1777925462045,36.07,79990.42,35.5,0.30421,0.00012,27.37564]
[1777925463632,36.07,79989.97,35.5,0.30416,0.00012,27.37331]
[1777925463766,36.07,79989.97,35.5,0.30416,0.00012,27.37331]
[1777925465840,36.07,79999.88,35.5,0.30539,0.00012,27.42596]
[1777925469174,36.07,80000.03,35.5,0.30541,0.00012,27.42678]
[1777925474903,36.07,79998.99,35.5,0.30528,0.00012,27.42121]
[1777925475308,36.07,79998.99,35.5,0.30528,0.00012,27.42121]
[1777925475392,36.07,79998.99,35.5,0.30528,0.00012,27.42121]
[1777925480952,36.07,79995.89,35.5,0.30489,0.00012,27.40482]
[1777925481867,36.07,79995.89,35.5,0.30489,0.00012,27.40482]
[1777925486592,36.07,79996.44,35.5,0.30496,0.00012,27.40778]
[1777925488234,36.07,79996.57,35.5,0.30498,0.00012,27.40847]
[1777925490863,36.07,79998.89,35.5,0.30527,0.00012,27.42078]
[1777925494047,36.07,79997.3,35.5,0.30505,0.00012,27.40887]
[1777925500086,36.07,79997.56,35.5,0.30508,0.00012,27.41029]
[1777925506127,36.07,79996.8,35.5,0.30499,0.00012,27.40631]
[1777925511163,36.07,79996.91,35.5,0.30501,0.00012,27.40693]
[1777925517205,36.07,79999.32,35.5,0.3053,0.00012,27.41968]
[1777925522309,36.07,79999.82,35.5,0.30537,0.00012,27.42231]
[1777925533317,36.07,79996.98,35.5,0.30501,0.00012,27.40729]
[1777925538352,36.07,79997.15,35.5,0.30504,0.00012,27.40822]
[1777925543387,36.07,79998.04,35.5,0.30515,0.00012,27.41296]
[1777925549429,36.07,79997.89,35.5,0.30513,0.00012,27.41219]
[1777925554463,36.07,79997.94,35.5,0.30512,0.00012,27.40899]
[1777925555389,36.07,79997.94,35.5,0.30512,0.00012,27.40899]
[1777925560505,36.07,80000.8,35.5,0.30547,0.00012,27.42413]
[1777925565660,36.07,80000.12,35.5,0.30539,0.00012,27.42051]
[1777925565733,36.07,80000.12,35.5,0.30539,0.00012,27.42051]
[1777925571582,36.07,80000.1,35.5,0.30538,0.00012,27.42037]
[1777925575905,36.07,80000.03,35.5,0.30537,0.00012,27.41999]
[1777925579410,36.07,80000.66,35.5,0.30545,0.00012,27.4233]
[1777925579424,36.07,80000.66,35.5,0.30545,0.00012,27.4233]
[1777925579465,36.07,80001.32,35.5,0.30553,0.00012,27.42678]
[1777925579615,36.07,80001.32,35.5,0.30553,0.00012,27.42678]
[1777925579702,36.07,80001.32,35.5,0.30553,0.00012,27.42678]
[1777925580751,36.07,80009.9,35.5,0.3066,0.00012,27.47204]
[1777925580759,36.07,80019.69,35.5,0.30782,0.00012,27.52344]
[1777925583048,36.07,80019.56,35.5,0.3078,0.00012,27.52275]
[1777925586405,36.07,80018.18,35.5,0.30762,0.00012,27.51528]
[1777925587404,36.07,80017.59,35.5,0.30755,0.00012,27.5121]
[1777925590066,36.06,80017.52,35.5,0.30753,0.00012,27.51149]
[1777925593426,36.06,80017.29,35.5,0.3075,0.00012,27.51003]
[1777925593482,36.06,80017.3,35.5,0.3075,0.00012,27.50992]
[1777925599780,36.06,80009.17,35.5,0.30648,0.00012,27.46684]
[1777925603685,36.06,80010.32,35.5,0.30662,0.00012,27.47277]
[1777925608842,36.06,80011.65,35.5,0.30677,0.00012,27.47946]
[1777925610489,36.06,80012.4,35.5,0.30687,0.00012,27.48335]
[1777925611898,36.06,80013.15,35.5,0.30696,0.00012,27.48724]
[1777925613546,36.06,80017.4,35.5,0.30746,0.00012,27.50597]
[1777925619920,36.05,80024.61,35.5,0.30835,0.00012,27.54309]
[1777925621211,36.05,80024.61,35.5,0.30835,0.00012,27.54309]
[1777925626600,36.05,80026.14,35.5,0.30852,0.00012,27.55043]
[1777925632004,36.05,80023.74,35.5,0.3082,0.00012,27.53723]
[1777925637038,36.05,80026.56,35.5,0.30854,0.00012,27.55147]
[1777925640730,36.04,80027.41,35.5,0.30864,0.00012,27.55559]
[1777925640743,36.04,80027.41,35.5,0.30864,0.00012,27.55559]
[1777925643080,36.04,80036.84,35.5,0.30981,0.00013,27.60428]
[1777925644450,36.04,80036.84,35.5,0.30981,0.00013,27.60428]
[1777925654157,36.03,80036.86,35.5,0.30977,0.00013,27.60273]
[1777925655084,36.03,80036.86,35.5,0.30977,0.00013,27.60273]
[1777925655583,36.03,80037.33,35.5,0.30982,0.00013,27.60502]
[1777925656850,36.03,80037.76,35.5,0.30987,0.00013,27.6071]
[1777925657105,36.03,80037.76,35.5,0.30987,0.00013,27.6071]
[1777925657139,36.03,80037.76,35.5,0.30987,0.00013,27.6071]
[1777925657191,36.03,80037.76,35.5,0.30987,0.00013,27.6071]
[1777925657247,36.03,80037.76,35.5,0.30987,0.00013,27.6071]
[1777925657267,36.03,80054.77,35.5,0.31201,0.00013,27.69536]
[1777925657552,36.03,80054.77,35.5,0.31201,0.00013,27.69536]
[1777925657973,36.03,80054.77,35.5,0.31201,0.00013,27.69536]
[1777925662887,36.03,80061.92,35.5,0.31291,0.00013,27.73235]
[1777925662909,36.03,80061.92,35.5,0.31291,0.00013,27.73235]
[1777925662927,36.03,80061.92,35.5,0.31291,0.00013,27.73235]
[1777925663011,36.03,80061.92,35.5,0.31291,0.00013,27.73235]
[1777925663151,36.03,80061.92,35.5,0.31291,0.00013,27.73235]
[1777925663194,36.03,80061.92,35.5,0.31291,0.00013,27.73235]
[1777925663244,36.03,80061.92,35.5,0.31291,0.00013,27.73235]
[1777925663279,36.03,80061.92,35.5,0.31291,0.00013,27.73235]
[1777925663372,36.03,80061.92,35.5,0.31291,0.00013,27.73235]
[1777925663453,36.03,80061.92,35.5,0.31291,0.00013,27.73235]
[1777925663527,36.03,80061.92,35.5,0.31291,0.00013,27.73235]
[1777925663480,36.03,80073.43,35.5,0.31435,0.00013,27.79134]
[1777925663580,36.03,80073.43,35.5,0.31435,0.00013,27.79134]
[1777925663621,36.03,80073.43,35.5,0.31435,0.00013,27.79134]
[1777925663835,36.03,80073.43,35.5,0.31435,0.00013,27.79134]
[1777925664024,36.03,80073.43,35.5,0.31435,0.00013,27.79134]
[1777925664125,36.03,80073.43,35.5,0.31435,0.00013,27.79134]
[1777925664298,36.03,80073.43,35.5,0.31435,0.00013,27.79134]
[1777925664369,36.03,80086.49,35.5,0.316,0.00013,27.85788]
[1777925664570,36.03,80086.49,35.5,0.316,0.00013,27.85788]
[1777925664723,36.03,80086.49,35.5,0.316,0.00013,27.85788]
[1777925664911,36.03,80086.49,35.5,0.316,0.00013,27.85788]
[1777925666457,36.03,80085.79,35.5,0.31591,0.00013,27.85433]
[1777925666479,36.03,80071.16,35.5,0.31407,0.00013,27.77972]
[1777925666713,36.03,80071.16,35.5,0.31407,0.00013,27.77972]
[1777925666905,36.03,80071.16,35.5,0.31407,0.00013,27.77972]
[1777925668438,36.03,80071.16,35.5,0.31407,0.00013,27.77964]
[1777925672889,36.03,80069.22,35.5,0.3138,0.00013,27.7662]
[1777925673554,36.03,80068.48,35.5,0.31371,0.00013,27.7624]
[1777925677051,36.03,80067.64,35.5,0.3136,0.00013,27.7581]
[1777925681142,36.03,80071.86,35.5,0.31413,0.00013,27.77971]
[1777925685086,36.03,80074.53,35.5,0.31447,0.00013,27.7933]
[1777925685171,36.03,80074.53,35.5,0.31447,0.00013,27.7933]
[1777925687418,36.03,80089.12,35.5,0.3163,0.00013,27.86746]
[1777925692453,36.01,80089.81,35.5,0.3163,0.00013,27.86764]
[1777925697488,35.99,80089.4,35.5,0.31614,0.00013,27.86154]
[1777925702523,35.99,80087.77,35.5,0.31591,0.00013,27.85217]
[1777925707558,35.99,80089.91,35.5,0.31617,0.00013,27.86263]
[1777925710824,35.98,80085.31,35.5,0.31558,0.00013,27.83912]
[1777925713549,35.98,80088.71,35.5,0.31601,0.00013,27.8563]
[1777925723670,35.97,80085.16,35.5,0.31547,0.00013,27.83476]
[1777925728705,35.96,80084.51,35.5,0.31534,0.00013,27.82973]
[1777925733740,35.96,80084.42,35.5,0.31531,0.00013,27.82562]
[1777925736305,35.96,80084.63,35.5,0.31533,0.00013,27.82666]
[1777925737511,35.96,80084.44,35.5,0.31531,0.00013,27.82565]
[1777925740775,35.95,80084.95,35.5,0.31537,0.00013,27.82814]
[1777925741197,35.95,80084.95,35.5,0.31537,0.00013,27.82814]
[1777925741252,35.95,80084.95,35.5,0.31537,0.00013,27.82814]
[1777925741316,35.95,80084.95,35.5,0.31537,0.00013,27.82814]
[1777925741456,35.95,80084.95,35.5,0.31537,0.00013,27.82814]
[1777925741475,35.95,80084.95,35.5,0.31537,0.00013,27.82814]
[1777925741492,35.95,80084.95,35.5,0.31537,0.00013,27.82814]
[1777925741533,35.95,80084.95,35.5,0.31537,0.00013,27.82814]
[1777925741684,35.95,80085.11,35.5,0.31539,0.00013,27.82888]
[1777925741702,35.95,80085.11,35.5,0.31539,0.00013,27.82888]
[1777925742100,35.95,80085.11,35.5,0.31539,0.00013,27.82888]
[1777925742135,35.95,80085.11,35.5,0.31539,0.00013,27.82888]
[1777925742516,35.95,80085.11,35.5,0.31539,0.00013,27.82888]
[1777925742195,35.95,80102.97,35.5,0.31764,0.00013,27.91948]
[1777925742744,35.95,80102.97,35.5,0.31764,0.00013,27.91948]
[1777925742814,35.95,80102.97,35.5,0.31764,0.00013,27.91948]
[1777925742851,35.95,80102.97,35.5,0.31764,0.00013,27.91948]
[1777925743287,35.95,80102.97,35.5,0.31764,0.00013,27.91948]
[1777925743594,35.95,80102.97,35.5,0.31764,0.00013,27.91948]
[1777925743609,35.95,80090.04,35.5,0.31601,0.00013,27.85391]
[1777925743803,35.95,80090.04,35.5,0.31601,0.00013,27.85391]
[1777925743974,35.95,80090.04,35.5,0.31601,0.00013,27.85391]
[1777925744237,35.95,80090.04,35.5,0.31601,0.00013,27.85391]
[1777925744299,35.95,80078.29,35.5,0.31452,0.00013,27.79385]
[1777925744815,35.95,80078.29,35.5,0.31452,0.00013,27.79385]
[1777925745071,35.95,80078.29,35.5,0.31452,0.00013,27.79385]
[1777925745919,35.95,80078.13,35.5,0.3145,0.00013,27.79297]
[1777925746139,35.95,80078.13,35.5,0.3145,0.00013,27.79297]
[1777925746496,35.95,80078.13,35.5,0.3145,0.00013,27.79297]
[1777925751604,35.95,80074.86,35.5,0.31409,0.00013,27.77614]
[1777925756905,35.95,80073.99,35.5,0.31398,0.00013,27.77172]
[1777925759052,35.95,80073.95,35.5,0.31397,0.00013,27.77152]
[1777925765968,35.95,80066.65,35.5,0.31306,0.00013,27.73421]
[1777925771004,35.95,80067.57,35.5,0.31318,0.00013,27.73914]
[1777925776039,35.96,80068.01,35.5,0.31324,0.00013,27.7416]
[1777925781074,35.96,80069.48,35.5,0.31343,0.00013,27.7493]
[1777925786109,35.96,80070.03,35.5,0.3135,0.00013,27.75225]
[1777925791144,35.96,80068.25,35.5,0.31326,0.00013,27.73976]
[1777925793727,35.96,80068.34,35.5,0.31327,0.00013,27.74028]
[1777925798225,35.96,80069.48,35.5,0.31342,0.00013,27.74626]
[1777925801214,35.96,80079.05,35.5,0.31463,0.00013,27.79543]
[1777925806249,35.96,80080.62,35.5,0.31483,0.00013,27.80339]
[1777925811284,35.96,80080.28,35.5,0.31478,0.00013,27.80156]
[1777925815371,35.96,80080.97,35.5,0.31487,0.00013,27.80505]
[1777925817093,35.96,80084.7,35.5,0.31534,0.00013,27.82402]
[1777925817875,35.96,80086.49,35.5,0.31556,0.00013,27.83312]
[1777925823368,35.96,80096.27,35.5,0.31679,0.00013,27.88246]
[1777925827904,35.95,80094.61,35.5,0.31657,0.00013,27.87372]
[1777925832297,35.95,80094.36,35.5,0.31653,0.00013,27.87214]
[1777925834535,35.95,80099.82,35.5,0.31722,0.00013,27.89966]
[1777925834648,35.95,80099.82,35.5,0.31722,0.00013,27.89966]
[1777925834665,35.95,80101.51,35.5,0.31743,0.00013,27.90813]
[1777925834906,35.95,80101.51,35.5,0.31743,0.00013,27.90813]
[1777925835159,35.95,80101.51,35.5,0.31743,0.00013,27.90813]
[1777925835539,35.95,80101.51,35.5,0.31743,0.00013,27.90813]
[1777925835665,35.95,80101.51,35.5,0.31743,0.00013,27.90813]
[1777925835999,35.95,80106.48,35.5,0.31805,0.00013,27.93313]
[1777925837895,35.95,80111.74,35.5,0.31873,0.00013,27.95995]
[1777925843510,35.96,80112.48,35.5,0.31884,0.00013,27.96439]
[1777925845196,35.96,80112.48,35.5,0.31884,0.00013,27.96439]
[1777925845357,35.96,80112.48,35.5,0.31884,0.00013,27.96439]
[1777925846686,35.96,80112.11,35.5,0.3188,0.00013,27.96277]
[1777925846530,35.96,80102.1,35.5,0.31754,0.00013,27.91244]
[1777925848212,35.96,80097.64,35.5,0.31698,0.00013,27.88999]
[1777925848545,35.96,80100.12,35.5,0.31729,0.00013,27.90257]
[1777925853580,35.96,80098.39,35.5,0.31704,0.00013,27.88989]
[1777925855615,35.96,80098.95,35.5,0.31711,0.00013,27.89263]
[1777925855837,35.96,80098.17,35.5,0.31701,0.00013,27.88849]
[1777925856601,35.96,80098.32,35.5,0.31703,0.00013,27.88925]
[1777925860355,35.96,80097.53,35.5,0.31694,0.00013,27.88579]
[1777925865664,35.96,80097.52,35.5,0.31697,0.00013,27.88681]
[1777925868952,35.97,80097.82,35.5,0.31702,0.00013,27.88887]
[1777925870813,35.97,80097.79,35.5,0.31703,0.00013,27.88925]
[1777925876741,35.97,80099.31,35.5,0.31725,0.00013,27.89799]
[1777925881641,35.98,80105.32,35.5,0.31802,0.00013,27.92882]
[1777925881666,35.98,80105.32,35.5,0.31802,0.00013,27.92882]
[1777925882985,35.98,80105.95,35.5,0.31811,0.00013,27.93228]
[1777925884407,35.98,80110.16,35.5,0.31865,0.00013,27.95361]
[1777925884736,35.98,80110.16,35.5,0.31865,0.00013,27.95361]
[1777925888244,35.98,80103.43,35.5,0.31781,0.00013,27.92021]
[1777925888283,35.98,80103.43,35.5,0.31781,0.00013,27.92021]
[1777925888460,35.98,80103.43,35.5,0.31781,0.00013,27.92021]
[1777925888471,35.98,80103.43,35.5,0.31781,0.00013,27.92021]
[1777925888581,35.98,80103.43,35.5,0.31781,0.00013,27.92021]
[1777925888609,35.98,80103.4,35.5,0.31781,0.00013,27.92019]
[1777925889243,35.98,80103.4,35.5,0.31781,0.00013,27.92019]
[1777925889248,35.98,80103.4,35.5,0.31781,0.00013,27.92019]
[1777925889441,35.98,80103.4,35.5,0.31781,0.00013,27.92019]
[1777925889505,35.98,80094.46,35.5,0.31668,0.00013,27.87487]
[1777925890124,35.98,80094.46,35.5,0.31668,0.00013,27.87487]
[1777925890250,35.98,80094.46,35.5,0.31668,0.00013,27.87487]
[1777925890335,35.98,80076.22,35.5,0.31437,0.00013,27.78186]
[1777925891041,35.98,80076.22,35.5,0.31437,0.00013,27.78186]
[1777925891384,35.98,80076.22,35.5,0.31437,0.00013,27.78186]
[1777925892240,35.98,80074.8,35.5,0.31419,0.00013,27.77451]
[1777925892801,35.98,80074.5,35.5,0.31415,0.00013,27.77296]
[1777925893382,35.98,80074.5,35.5,0.31415,0.00013,27.77296]
[1777925899469,35.98,80075.43,35.5,0.31427,0.00013,27.77769]
[1777925900570,35.98,80079.46,35.5,0.31478,0.00013,27.79829]
[1777925901046,35.98,80079.53,35.5,0.31478,0.00013,27.79864]
[1777925901768,35.98,80079.53,35.5,0.31478,0.00013,27.79864]
[1777925902104,35.98,80079.59,35.5,0.31479,0.00013,27.79892]
[1777925907961,35.98,80078.74,35.5,0.31468,0.00013,27.7944]
[1777925911405,35.98,80078.27,35.5,0.31462,0.00013,27.79196]
[1777925911736,35.98,80078.27,35.5,0.31462,0.00013,27.79196]
[1777925911805,35.98,80078.27,35.5,0.31462,0.00013,27.79196]
[1777925912070,35.98,80078.41,35.5,0.31462,0.00013,27.7892]
[1777925912488,35.98,80078.41,35.5,0.31462,0.00013,27.7892]
[1777925912607,35.98,80078.41,35.5,0.31462,0.00013,27.7892]
[1777925912647,35.98,80078.41,35.5,0.31462,0.00013,27.7892]
[1777925912810,35.98,80071.31,35.5,0.31372,0.00013,27.75282]
[1777925915811,35.98,80067.04,35.5,0.31318,0.00013,27.73069]
[1777925921232,35.98,80065.03,35.5,0.31293,0.00013,27.72054]
[1777925921244,35.98,80065.03,35.5,0.31293,0.00013,27.72054]
[1777925923519,35.98,80067.07,35.5,0.31319,0.00013,27.73112]
[1777925928197,35.98,80064.91,35.5,0.31292,0.00013,27.72018]
[1777925928485,35.98,80064.91,35.5,0.31292,0.00013,27.72018]
[1777925928669,35.98,80064.91,35.5,0.31292,0.00013,27.72018]
[1777925928771,35.98,80064.91,35.5,0.31292,0.00013,27.72018]
[1777925928828,35.98,80064.43,35.5,0.31286,0.00013,27.71775]
[1777925928892,35.98,80064.43,35.5,0.31286,0.00013,27.71775]
[1777925928990,35.98,80064.43,35.5,0.31286,0.00013,27.71775]
[1777925929026,35.98,80064.43,35.5,0.31286,0.00013,27.71775]
[1777925929434,35.98,80064.43,35.5,0.31286,0.00013,27.71775]
[1777925929544,35.98,80064.43,35.5,0.31286,0.00013,27.71775]
[1777925929745,35.98,80064.43,35.5,0.31286,0.00013,27.71775]
[1777925929766,35.98,80043.09,35.5,0.31018,0.00013,27.60735]
[1777925931213,35.98,80043.09,35.5,0.31019,0.00013,27.60739]
[1777925931438,35.98,80043.09,35.5,0.31019,0.00013,27.60739]
[1777925931586,35.98,80043.09,35.5,0.31019,0.00013,27.60739]
[1777925932129,35.98,80035.14,35.5,0.3092,0.00013,27.56617]
[1777925933794,35.98,80035.14,35.5,0.3092,0.00013,27.56617]
[1777925934654,35.98,80033.64,35.5,0.30901,0.00013,27.5585]
[1777925936826,35.99,80022.55,35.5,0.30764,0.00012,27.50095]
[1777925938115,35.99,80023.19,35.5,0.30773,0.00012,27.50452]
[1777925938581,35.99,80023.19,35.5,0.30773,0.00012,27.50452]
[1777925939581,35.99,80022.49,35.5,0.30764,0.00012,27.50108]
[1777925940617,35.99,80022.35,35.5,0.30763,0.00012,27.50057]
[1777925941996,35.99,80022.07,35.5,0.30761,0.00012,27.49956]
[1777925942276,35.99,80022.07,35.5,0.30761,0.00012,27.49956]
[1777925942368,35.99,80022.07,35.5,0.30761,0.00012,27.49956]
[1777925943022,35.99,80017.92,35.5,0.3071,0.00012,27.47797]
[1777925943422,35.99,80017.92,35.5,0.3071,0.00012,27.47797]
[1777925943641,35.99,80017.92,35.5,0.3071,0.00012,27.47797]
[1777925943998,35.99,80009.98,35.5,0.30611,0.00012,27.43633]
[1777925949378,36.0,80009.67,35.5,0.3061,0.00012,27.43578]
[1777925949528,36.0,80009.67,35.5,0.3061,0.00012,27.43578]
[1777925950347,36.0,80009.76,35.5,0.30613,0.00012,27.43684]
[1777925953294,36.01,80005.92,35.5,0.30567,0.00012,27.4174]
[1777925953330,36.01,80005.92,35.5,0.30567,0.00012,27.4174]
[1777925953537,36.01,80005.92,35.5,0.30567,0.00012,27.4174]
[1777925953559,36.01,80005.92,35.5,0.30567,0.00012,27.4174]
[1777925953798,36.01,80005.92,35.5,0.30567,0.00012,27.4174]
[1777925953818,36.01,80001.53,35.5,0.30513,0.00012,27.39446]
[1777925954069,36.01,80001.53,35.5,0.30513,0.00012,27.39446]
[1777925954308,36.01,80001.53,35.5,0.30513,0.00012,27.39446]
[1777925954421,36.01,80001.53,35.5,0.30513,0.00012,27.39446]
[1777925954766,36.01,79972.59,35.5,0.30154,0.00012,27.24014]
[1777925955143,36.01,79972.59,35.5,0.30154,0.00012,27.24014]
[1777925955963,36.01,79969.2,35.5,0.30113,0.00012,27.22206]
[1777925956795,36.02,79965.52,35.5,0.30075,0.00012,27.20526]
[1777925957775,36.02,79965.52,35.5,0.30075,0.00012,27.20526]
[1777925957972,36.02,79965.52,35.5,0.30075,0.00012,27.20557]
[1777925963353,36.07,79968.76,35.5,0.3014,0.00012,27.23285]
[1777925965498,36.08,79968.79,35.5,0.30144,0.00012,27.23468]
[1777925966107,36.08,79968.61,35.5,0.30142,0.00012,27.23387]
[1777925969502,36.08,79969.75,35.5,0.30158,0.00012,27.24048]
[1777925970444,36.08,79969.3,35.5,0.30152,0.00012,27.23823]
[1777925970486,36.08,79969.3,35.5,0.30152,0.00012,27.23823]
[1777925973195,36.08,79969.13,35.5,0.3015,0.00012,27.2343]
[1777925973240,36.08,79969.13,35.5,0.3015,0.00012,27.2343]
[1777925973267,36.08,79969.13,35.5,0.3015,0.00012,27.2343]
[1777925973520,36.08,79969.13,35.5,0.3015,0.00012,27.2343]
[1777925973538,36.08,79969.13,35.5,0.3015,0.00012,27.2343]
[1777925973639,36.08,79969.13,35.5,0.3015,0.00012,27.2343]
[1777925973728,36.08,79969.13,35.5,0.3015,0.00012,27.2343]
[1777925973810,36.08,79955.18,35.5,0.29978,0.00012,27.15941]
[1777925973863,36.08,79955.18,35.5,0.29978,0.00012,27.15941]
[1777925974006,36.08,79955.18,35.5,0.29978,0.00012,27.15941]
[1777925974765,36.08,79945.68,35.5,0.29861,0.00012,27.10817]
[1777925975591,36.08,79945.68,35.5,0.29861,0.00012,27.10817]
[1777925975638,36.08,79945.68,35.5,0.29861,0.00012,27.10817]
[1777925975642,36.08,79943.98,35.5,0.29841,0.00012,27.09911]
[1777925975905,36.08,79943.98,35.5,0.29841,0.00012,27.09911]
[1777925976206,36.08,79943.98,35.5,0.29841,0.00012,27.09911]
[1777925976703,36.08,79943.98,35.5,0.29841,0.00012,27.09911]
[1777925977944,36.08,79940.53,35.5,0.29795,0.00012,27.079]
[1777925978245,36.08,79940.53,35.5,0.29795,0.00012,27.079]
[1777925978673,36.08,79940.53,35.5,0.29795,0.00012,27.079]
[1777925978751,36.08,79940.82,35.5,0.29797,0.00012,27.07999]
[1777925978878,36.08,79940.82,35.5,0.29797,0.00012,27.07999]
[1777925979471,36.09,79940.82,35.5,0.29804,0.00012,27.08289]
[1777925981572,36.09,79940.61,35.5,0.298,0.00012,27.08128]
[1777925981890,36.08,79940.38,35.5,0.29796,0.00012,27.07956]
[1777925983579,36.08,79940.38,35.5,0.29795,0.00012,27.07911]
[1777925986768,36.08,79939.7,35.5,0.29785,0.00012,27.07452]
[1777925987082,36.08,79940.59,35.5,0.29795,0.00012,27.07932]
[1777925987926,36.08,79940.59,35.5,0.29795,0.00012,27.07928]
[1777925988534,36.08,79930.44,35.5,0.29671,0.00012,27.02397]
[1777925990086,36.08,79931.03,35.5,0.29678,0.00012,27.02714]
[1777925992514,36.08,79930.92,35.5,0.29677,0.00012,27.02664]
[1777925992621,36.08,79930.92,35.5,0.29677,0.00012,27.02664]
[1777925993004,36.08,79928.44,35.5,0.29646,0.00012,27.01313]
[1777925993032,36.08,79928.44,35.5,0.29646,0.00012,27.01313]
[1777925993052,36.08,79928.44,35.5,0.29646,0.00012,27.01313]
[1777925993160,36.08,79928.44,35.5,0.29646,0.00012,27.01313]
[1777925993295,36.08,79928.44,35.5,0.29646,0.00012,27.01313]
[1777925993309,36.08,79928.44,35.5,0.29646,0.00012,27.01313]
[1777925993376,36.08,79928.44,35.5,0.29646,0.00012,27.01313]
[1777925994223,36.08,79928.35,35.5,0.29645,0.00012,27.01268]
[1777925994428,36.08,79928.35,35.5,0.29645,0.00012,27.01268]
[1777925994753,36.08,79915.77,35.5,0.29491,0.00012,26.94379]
[1777925995523,36.08,79915.77,35.5,0.29491,0.00012,26.94379]
[1777925995759,36.08,79915.77,35.5,0.29491,0.00012,26.94379]
[1777926000407,36.08,79915.01,35.5,0.29483,0.00012,26.94004]
[1777926000838,36.08,79915.01,35.5,0.29483,0.00012,26.94004]
[1777926003416,36.08,79911.82,35.5,0.29444,0.00012,26.92275]
[1777926005381,36.08,79905.98,35.5,0.29373,0.00012,26.89076]
[1777926005463,36.08,79905.98,35.5,0.29373,0.00012,26.89076]
[1777926005541,36.08,79905.98,35.5,0.29373,0.00012,26.89076]
[1777926010688,36.09,79904.41,35.5,0.29356,0.00012,26.88286]
[1777926015722,36.09,79904.5,35.5,0.29359,0.00012,26.88401]
[1777926020758,36.09,79905.58,35.5,0.29373,0.00012,26.89063]
[1777926025793,36.1,79905.5,35.5,0.29377,0.00012,26.89195]
[1777926030828,36.12,79906.0,35.5,0.29396,0.00012,26.9004]
[1777926035862,36.14,79904.32,35.5,0.29384,0.00012,26.89191]
[1777926040898,36.14,79904.62,35.5,0.29389,0.00012,26.89409]
[1777926042335,36.14,79905.33,35.5,0.29398,0.00012,26.89811]
[1777926047947,36.15,79904.72,35.5,0.29392,0.00012,26.89548]
[1777926052983,36.15,79912.21,35.5,0.29484,0.00012,26.93711]
[1777926058018,36.15,79915.56,35.5,0.29526,0.00012,26.95578]
[1777926063053,36.15,79915.02,35.5,0.2952,0.00012,26.95307]
[1777926064417,36.15,79915.02,35.5,0.2952,0.00012,26.95307]
[1777926070487,36.16,79903.33,35.5,0.29382,0.00012,26.89091]
[1777926070811,36.16,79903.33,35.5,0.29382,0.00012,26.89091]
[1777926070915,36.16,79903.33,35.5,0.29382,0.00012,26.89091]
[1777926071045,36.16,79899.18,35.5,0.29334,0.00012,26.86898]
[1777926071188,36.16,79899.18,35.5,0.29334,0.00012,26.86898]
[1777926071965,36.16,79899.18,35.5,0.29334,0.00012,26.86898]
[1777926072364,36.17,79890.04,35.5,0.29223,0.00012,26.81863]
[1777926072438,36.17,79890.04,35.5,0.29223,0.00012,26.81863]
[1777926072510,36.17,79890.04,35.5,0.29223,0.00012,26.81863]
[1777926072603,36.17,79890.04,35.5,0.29223,0.00012,26.81863]
[1777926072676,36.17,79890.04,35.5,0.29223,0.00012,26.81863]
[1777926072884,36.17,79890.04,35.5,0.29223,0.00012,26.81863]
[1777926073018,36.17,79883.37,35.5,0.29142,0.00012,26.78181]
[1777926073368,36.17,79883.37,35.5,0.29142,0.00012,26.78181]
[1777926073560,36.17,79883.37,35.5,0.29142,0.00012,26.78181]
[1777926073570,36.17,79883.37,35.5,0.29142,0.00012,26.78181]
[1777926073622,36.17,79883.37,35.5,0.29142,0.00012,26.78181]
[1777926073776,36.17,79883.37,35.5,0.29142,0.00012,26.78181]
[1777926074143,36.17,79877.03,35.5,0.29065,0.00012,26.74673]
[1777926074331,36.17,79877.03,35.5,0.29065,0.00012,26.74673]
[1777926074571,36.17,79877.03,35.5,0.29065,0.00012,26.74673]
[1777926074677,36.17,79877.03,35.5,0.29065,0.00012,26.74673]
[1777926076606,36.17,79876.92,35.5,0.29065,0.00012,26.74653]
[1777926080520,36.17,79877.72,35.5,0.29077,0.00012,26.75193]
[1777926086216,36.18,79880.88,35.5,0.29119,0.00012,26.77111]
[1777926087161,36.18,79880.88,35.5,0.29119,0.00012,26.77111]
[1777926089200,36.18,79880.64,35.5,0.29117,0.00012,26.77022]
[1777926090632,36.18,79880.05,35.5,0.2911,0.00012,26.76717]
[1777926090955,36.18,79880.05,35.5,0.2911,0.00012,26.76717]
[1777926091061,36.18,79880.44,35.5,0.29115,0.00012,26.76954]
[1777926091148,36.18,79880.44,35.5,0.29115,0.00012,26.76954]
[1777926096286,36.19,79887.82,35.5,0.29206,0.00012,26.80806]
[1777926098278,36.19,79887.81,35.5,0.29206,0.00012,26.80818]
[1777926101321,36.19,79901.72,35.5,0.29377,0.00012,26.88555]
[1777926104557,36.19,79901.51,35.5,0.29375,0.00012,26.88451]
[1777926106348,36.19,79907.25,35.5,0.29445,0.00012,26.91633]
[1777926108679,36.19,79906.94,35.5,0.29442,0.00012,26.91477]
[1777926111465,36.19,79907.71,35.5,0.29452,0.00012,26.91921]
[1777926114857,36.2,79908.04,35.5,0.29456,0.00012,26.92122]
[1777926119903,36.2,79909.97,35.5,0.29481,0.00012,26.93213]
[1777926120402,36.2,79910.0,35.5,0.29481,0.00012,26.93239]
[1777926125490,36.2,79914.11,35.5,0.29532,0.00012,26.95512]
[1777926129351,36.2,79914.32,35.5,0.29535,0.00012,26.95636]
[1777926133667,36.2,79915.37,35.5,0.29548,0.00012,26.96223]
[1777926139693,36.2,79917.56,35.5,0.29575,0.00012,26.97436]
[1777926139893,36.2,79917.56,35.5,0.29575,0.00012,26.97436]
[1777926139972,36.2,79917.56,35.5,0.29575,0.00012,26.97436]
[1777926140103,36.2,79924.26,35.5,0.29657,0.00012,27.0109]
[1777926140543,36.2,79924.26,35.5,0.29657,0.00012,27.0109]
[1777926141604,36.2,79934.65,35.5,0.29784,0.00012,27.06732]
[1777926146639,36.2,79940.39,35.5,0.29854,0.00012,27.09808]
[1777926151674,36.2,79949.02,35.5,0.29957,0.00012,27.1406]
[1777926156708,36.19,79948.67,35.5,0.29951,0.00012,27.13807]
[1777926161744,36.19,79948.68,35.5,0.2995,0.00012,27.13752]
[1777926166778,36.19,79947.19,35.5,0.2993,0.00012,27.12888]
[1777926169450,36.19,79947.81,35.5,0.29937,0.00012,27.13199]
[1777926171193,36.19,79947.64,35.5,0.29934,0.00012,27.13096]
[1777926175847,36.18,79955.47,35.5,0.30029,0.00012,27.17252]
[1777926181888,36.18,79956.41,35.5,0.30038,0.00012,27.17649]
[1777926184249,36.18,79952.14,35.5,0.29985,0.00012,27.15322]
[1777926184524,36.18,79952.14,35.5,0.29985,0.00012,27.15322]
[1777926186493,36.18,79941.85,35.5,0.29858,0.00012,27.09743]
[1777926186594,36.18,79941.85,35.5,0.29858,0.00012,27.09743]
[1777926191863,36.17,79941.04,35.5,0.29847,0.00012,27.0926]
[1777926196993,36.17,79940.19,35.5,0.29835,0.00012,27.08753]
[1777926199795,36.17,79938.02,35.5,0.29808,0.00012,27.07563]
[1777926201166,36.17,79933.67,35.5,0.29755,0.00012,27.0519]
[1777926201689,36.17,79933.67,35.5,0.29755,0.00012,27.0519]
[1777926202631,36.17,79931.85,35.5,0.29732,0.00012,27.04195]
[1777926207066,36.17,79921.16,35.5,0.29601,0.00012,26.98357]
[1777926212101,36.17,79918.54,35.5,0.29567,0.00012,26.96589]
[1777926214386,36.17,79918.81,35.5,0.2957,0.00012,26.96743]
[1777926220157,36.17,79918.18,35.5,0.29563,0.00012,26.96416]
[1777926225193,36.17,79920.19,35.5,0.29588,0.00012,26.97528]
[1777926230227,36.17,79929.72,35.5,0.29705,0.00012,27.02727]
[1777926234179,36.17,79930.05,35.5,0.29709,0.00012,27.029]
[1777926239455,36.17,79929.26,35.5,0.29699,0.00012,27.02456]
[1777926242789,36.17,79929.85,35.5,0.29706,0.00012,27.02769]
[1777926242855,36.17,79929.85,35.5,0.29706,0.00012,27.02769]
[1777926243636,36.17,79936.42,35.5,0.29786,0.00012,27.06334]
[1777926243737,36.17,79936.42,35.5,0.29786,0.00012,27.06334]
[1777926244606,36.17,79936.3,35.5,0.29785,0.00012,27.06265]
[1777926247729,36.17,79936.05,35.5,0.29781,0.00012,27.06115]
[1777926248900,36.17,79936.4,35.5,0.29786,0.00012,27.06299]
[1777926252713,36.17,79940.83,35.5,0.29839,0.00012,27.08674]
[1777926256409,36.17,79955.88,35.5,0.30023,0.00012,27.16753]
[1777926257917,36.17,79955.88,35.5,0.30023,0.00012,27.16753]
[1777926258102,36.17,79955.88,35.5,0.30023,0.00012,27.16753]
[1777926258142,36.17,79955.88,35.5,0.30023,0.00012,27.16753]
[1777926258482,36.17,79957.58,35.5,0.30044,0.00012,27.17658]
[1777926258489,36.17,79957.58,35.5,0.30044,0.00012,27.17658]
[1777926258593,36.17,79957.58,35.5,0.30044,0.00012,27.17658]
[1777926258921,36.17,79957.58,35.5,0.30044,0.00012,27.17658]
[1777926259121,36.17,79957.58,35.5,0.30044,0.00012,27.17658]
[1777926259124,36.17,79922.91,35.5,0.29618,0.00012,26.98873]
[1777926259485,36.17,79922.91,35.5,0.29618,0.00012,26.98873]
[1777926261444,36.16,79922.43,35.5,0.29611,0.00012,26.98581]
[1777926262425,36.16,79922.43,35.5,0.29611,0.00012,26.98581]
[1777926266369,36.16,79920.93,35.5,0.29593,0.00012,26.9777]
[1777926268515,36.16,79919.52,35.5,0.29576,0.00012,26.97005]
[1777926270048,36.16,79919.11,35.5,0.29571,0.00012,26.96783]
[1777926271450,36.17,79919.52,35.5,0.29576,0.00012,26.97012]
[1777926276549,36.17,79925.32,35.5,0.29646,0.00012,26.99841]
[1777926277481,36.17,79925.32,35.5,0.29646,0.00012,26.99841]
[1777926282774,36.17,79929.2,35.5,0.29693,0.00012,27.01954]
[1777926283584,36.17,79929.2,35.5,0.29693,0.00012,27.01954]
[1777926284801,36.17,79930.19,35.5,0.29705,0.00012,27.02492]
[1777926289308,36.16,79938.3,35.5,0.29804,0.00012,27.06877]
[1777926294675,36.16,79937.68,35.5,0.29796,0.00012,27.06503]
[1777926299710,36.16,79939.61,35.5,0.29819,0.00012,27.07519]
[1777926304745,36.16,79940.44,35.5,0.29828,0.00012,27.07934]
[1777926307438,36.16,79939.91,35.5,0.29821,0.00012,27.07634]
[1777926307649,36.16,79939.91,35.5,0.29821,0.00012,27.07634]
[1777926307898,36.16,79939.91,35.5,0.29821,0.00012,27.07634]
[1777926308097,36.16,79939.91,35.5,0.29821,0.00012,27.07634]
[1777926308129,36.16,79939.91,35.5,0.29821,0.00012,27.07634]
[1777926308137,36.16,79939.91,35.5,0.29821,0.00012,27.07634]
[1777926308183,36.16,79939.91,35.5,0.29821,0.00012,27.07634]
[1777926308183,36.16,79955.93,35.5,0.30018,0.00012,27.16274]
[1777926308487,36.16,79955.93,35.5,0.30018,0.00012,27.16274]
[1777926308679,36.16,79955.93,35.5,0.30018,0.00012,27.16274]
[1777926308897,36.16,79955.93,35.5,0.30018,0.00012,27.16274]
[1777926309171,36.16,79977.97,35.5,0.3029,0.00012,27.28062]
[1777926309337,36.16,79977.97,35.5,0.3029,0.00012,27.28062]
[1777926310360,36.16,79977.97,35.5,0.30291,0.00012,27.28088]
[1777926310401,36.16,79977.97,35.5,0.30291,0.00012,27.28088]
[1777926310900,36.16,79977.97,35.5,0.30291,0.00012,27.28088]
[1777926311360,36.16,79978.57,35.5,0.30299,0.00012,27.28425]
[1777926313306,36.16,79979.43,35.5,0.3031,0.00012,27.28898]
[1777926315856,36.16,79976.19,35.5,0.3027,0.00012,27.27187]
[1777926316554,36.16,79976.64,35.5,0.30276,0.00012,27.27434]
[1777926317917,36.16,79976.64,35.5,0.30276,0.00012,27.27442]
[1777926320059,36.16,79978.46,35.5,0.30299,0.00012,27.28428]
[1777926320195,36.16,79978.46,35.5,0.30299,0.00012,27.28428]
[1777926321982,36.16,79977.84,35.5,0.30291,0.00012,27.28113]
[1777926327374,36.17,79978.63,35.5,0.30302,0.00012,27.28578]
[1777926327389,36.17,79978.63,35.5,0.30302,0.00012,27.28578]
[1777926327645,36.17,79978.63,35.5,0.30302,0.00012,27.28578]
[1777926329925,36.17,79988.95,35.5,0.3043,0.00012,27.34078]
[1777926332170,36.17,79988.87,35.5,0.3043,0.00012,27.34039]
[1777926332249,36.17,79991.49,35.5,0.3046,0.00012,27.35079]
[1777926332425,36.17,79991.49,35.5,0.3046,0.00012,27.35079]
[1777926335314,36.17,79992.96,35.5,0.30478,0.00012,27.3586]
[1777926339336,36.17,79983.72,35.5,0.30364,0.00012,27.30971]
[1777926339565,36.17,79983.72,35.5,0.30364,0.00012,27.30971]
[1777926345034,36.17,79983.81,35.5,0.30366,0.00012,27.31047]
[1777926345658,36.17,79983.81,35.5,0.30366,0.00012,27.31047]
[1777926351076,36.17,79983.23,35.5,0.3036,0.00012,27.30767]
[1777926358125,36.17,79983.27,35.5,0.30361,0.00012,27.30822]
[1777926361992,36.17,79983.34,35.5,0.30362,0.00012,27.30874]
[1777926362645,36.17,79983.15,35.5,0.3036,0.00012,27.30779]
[1777926367362,36.17,79989.36,35.5,0.30437,0.00012,27.34089]
[1777926373230,36.17,79992.66,35.5,0.30478,0.00012,27.35842]
[1777926378265,36.17,79994.71,35.5,0.30504,0.00012,27.36921]
[1777926384449,36.17,79994.99,35.5,0.30507,0.00012,27.37066]
[1777926388175,36.17,79995.6,35.5,0.30514,0.00012,27.37385]
[1777926389909,36.17,80004.12,35.5,0.3062,0.00012,27.41867]
[1777926389953,36.17,80004.12,35.5,0.3062,0.00012,27.41867]
[1777926390202,36.17,80004.12,35.5,0.3062,0.00012,27.41867]
[1777926390262,36.17,80004.12,35.5,0.3062,0.00012,27.41867]
[1777926390312,36.17,80004.12,35.5,0.3062,0.00012,27.41867]
[1777926390918,36.17,80004.36,35.5,0.30623,0.00012,27.41993]
[1777926391077,36.17,80004.36,35.5,0.30623,0.00012,27.41993]
[1777926392984,36.17,80011.67,35.5,0.30712,0.00012,27.45498]
[1777926393003,36.17,80011.67,35.5,0.30712,0.00012,27.45498]
[1777926395388,36.18,80000.62,35.5,0.30575,0.00012,27.39701]
[1777926397426,36.18,80001.33,35.5,0.30584,0.00012,27.40074]
[1777926404841,36.17,80003.57,35.5,0.30612,0.00012,27.41247]
[1777926410493,36.17,80003.34,35.5,0.30609,0.00012,27.41114]
[1777926416535,36.17,80004.15,35.5,0.30618,0.00012,27.41531]
[1777926418768,36.17,80004.17,35.5,0.30619,0.00012,27.4154]
[1777926420448,36.17,80003.84,35.5,0.30614,0.00012,27.41363]
[1777926421228,36.17,80003.84,35.5,0.30614,0.00012,27.41363]
[1777926421306,36.17,79989.43,35.5,0.30436,0.00012,27.33754]
[1777926421849,36.17,79989.43,35.5,0.30436,0.00012,27.33754]
[1777926422080,36.17,79989.43,35.5,0.30436,0.00012,27.33754]
[1777926424370,36.17,79983.89,35.5,0.30367,0.00012,27.30818]
[1777926426784,36.17,79984.26,35.5,0.30372,0.00012,27.31019]
[1777926432009,36.17,79983.86,35.5,0.30367,0.00012,27.30834]
[1777926434174,36.18,79984.15,35.5,0.30371,0.00012,27.30996]
[1777926437591,36.18,79977.67,35.5,0.30292,0.00012,27.2757]
[1777926437628,36.18,79977.67,35.5,0.30292,0.00012,27.2757]
[1777926439463,36.18,79978.27,35.5,0.30299,0.00012,27.27904]
[1777926443366,36.18,79980.87,35.5,0.30332,0.00012,27.29313]
[1777926443378,36.18,79980.87,35.5,0.30332,0.00012,27.29313]
[1777926443486,36.18,79980.87,35.5,0.30332,0.00012,27.29313]
[1777926444178,36.18,79980.87,35.5,0.30332,0.00012,27.29313]
[1777926444660,36.18,79985.8,35.5,0.30393,0.00012,27.31935]
[1777926444691,36.18,79985.8,35.5,0.30393,0.00012,27.31935]
[1777926450774,36.18,79986.49,35.5,0.30403,0.00012,27.32329]
[1777926454385,36.18,79985.67,35.5,0.30391,0.00012,27.31552]
[1777926459837,36.18,79985.42,35.5,0.30388,0.00012,27.31445]
[1777926464871,36.18,79986.27,35.5,0.30399,0.00012,27.31913]
[1777926467825,36.18,79986.38,35.5,0.30401,0.00012,27.31978]
[1777926469460,36.18,79986.91,35.5,0.30407,0.00012,27.32269]
[1777926474739,36.18,79983.75,35.5,0.30369,0.00012,27.30621]
[1777926474803,36.18,79983.75,35.5,0.30369,0.00012,27.30621]
[1777926474826,36.18,79983.75,35.5,0.30369,0.00012,27.30621]
[1777926474924,36.18,79983.75,35.5,0.30369,0.00012,27.30621]
[1777926477096,36.18,79981.74,35.5,0.30344,0.00012,27.29565]
[1777926477104,36.18,79981.74,35.5,0.30344,0.00012,27.29565]
[1777926480103,36.19,79976.74,35.5,0.30283,0.00012,27.26923]
[1777926482582,36.19,79977.43,35.5,0.30292,0.00012,27.27313]
[1777926484502,36.19,79977.45,35.5,0.30293,0.00012,27.27339]
[1777926487982,36.19,79977.77,35.5,0.30297,0.00012,27.27523]
[1777926493069,36.19,79978.26,35.5,0.30304,0.00012,27.27833]
[1777926498104,36.19,79979.43,35.5,0.3032,0.00012,27.28488]
[1777926503139,36.19,79980.44,35.5,0.30333,0.00012,27.29055]
[1777926508352,36.19,79981.22,35.5,0.30343,0.00012,27.29486]
[1777926508363,36.19,79981.22,35.5,0.30343,0.00012,27.29486]
[1777926508391,36.19,79981.22,35.5,0.30343,0.00012,27.29486]
[1777926510590,36.19,79984.84,35.5,0.30388,0.00012,27.31427]
[1777926514388,36.2,79987.35,35.5,0.30418,0.00012,27.32419]
[1777926519345,36.2,79986.44,35.5,0.30407,0.00012,27.3195]
[1777926529321,36.2,79987.19,35.5,0.30417,0.00012,27.3238]
[1777926534177,36.2,79986.78,35.5,0.30412,0.00012,27.32172]
[1777926535313,36.2,79987.81,35.5,0.30425,0.00012,27.3272]
[1777926535739,36.2,79990.24,35.5,0.30455,0.00012,27.34008]
[1777926536960,36.2,79990.4,35.5,0.30457,0.00012,27.34095]
[1777926539476,36.2,79995.29,35.5,0.30518,0.00012,27.36697]
[1777926540773,36.2,79995.16,35.5,0.30517,0.00012,27.36636]
[1777926540880,36.2,79995.16,35.5,0.30517,0.00012,27.36636]
[1777926546440,36.2,79996.06,35.5,0.30529,0.00012,27.37163]
[1777926551301,36.2,79995.63,35.5,0.30524,0.00012,27.36958]
[1777926555092,36.2,79995.55,35.5,0.30524,0.00012,27.36927]
[1777926560124,36.21,80002.57,35.5,0.30611,0.00012,27.40653]
[1777926560546,36.21,80002.11,35.5,0.30606,0.00012,27.40417]
[1777926564484,36.21,80001.62,35.5,0.306,0.00012,27.40182]
[1777926564501,36.21,80001.62,35.5,0.306,0.00012,27.40182]
[1777926564738,36.21,80001.62,35.5,0.306,0.00012,27.40182]
[1777926565695,36.21,79984.93,35.5,0.30394,0.00012,27.31375]
[1777926571264,36.21,79985.36,35.5,0.30399,0.00012,27.31602]
[1777926573848,36.21,79986.23,35.5,0.30408,0.00012,27.31722]
[1777926574379,36.21,79986.23,35.5,0.30408,0.00012,27.31722]
[1777926578942,36.21,79981.54,35.5,0.3035,0.00012,27.29252]
[1777926584984,36.21,79981.55,35.5,0.30351,0.00012,27.29281]
[1777926590749,36.21,79982.92,35.5,0.30369,0.00012,27.30045]
[1777926593890,36.21,79982.56,35.5,0.30365,0.00012,27.29863]
[1777926599813,36.21,79982.39,35.5,0.30363,0.00012,27.29802]
[1777926605855,36.21,79982.05,35.5,0.3036,0.00012,27.29646]
[1777926610892,36.21,79980.86,35.5,0.30346,0.00012,27.29036]
[1777926614924,36.22,79981.53,35.5,0.30354,0.00012,27.29406]
[1777926615091,36.22,79981.53,35.5,0.30354,0.00012,27.29406]
[1777926615565,36.22,79980.72,35.5,0.30344,0.00012,27.28981]
[1777926617535,36.22,79970.71,35.5,0.30221,0.00012,27.2367]
[1777926622841,36.22,79970.6,35.5,0.30221,0.00012,27.23649]
[1777926628013,36.22,79970.65,35.5,0.30223,0.00012,27.23732]
[1777926630839,36.22,79970.26,35.5,0.30218,0.00012,27.23543]
[1777926634549,36.22,79972.88,35.5,0.30249,0.00012,27.24617]
[1777926636166,36.22,79973.4,35.5,0.30256,0.00012,27.24911]
[1777926636193,36.22,79973.4,35.5,0.30256,0.00012,27.24911]
[1777926639437,36.22,79977.85,35.5,0.30312,0.00012,27.27301]
[1777926641199,36.23,79978.9,35.5,0.30325,0.00012,27.27873]
[1777926641336,36.23,79978.9,35.5,0.30325,0.00012,27.27873]
[1777926641354,36.23,79978.9,35.5,0.30325,0.00012,27.27873]
[1777926644289,36.23,79981.57,35.5,0.30358,0.00012,27.29305]
[1777926646072,36.23,79983.0,35.5,0.30376,0.00012,27.30072]
[1777926651177,36.23,79982.06,35.5,0.30365,0.00012,27.29595]
[1777926656213,36.23,79982.82,35.5,0.30375,0.00012,27.30016]
[1777926657574,36.23,79982.82,35.5,0.30375,0.00012,27.30016]
[1777926667297,36.23,79983.21,35.5,0.30381,0.00012,27.30259]
[1777926672332,36.23,79983.18,35.5,0.30381,0.00012,27.30259]
[1777926677366,36.23,79982.31,35.5,0.30371,0.00012,27.29814]
[1777926682232,36.23,79982.44,35.5,0.30372,0.00012,27.29897]
[1777926685088,36.23,79982.49,35.5,0.30373,0.00012,27.2993]
[1777926685134,36.23,79982.49,35.5,0.30373,0.00012,27.2993]
[1777926690458,36.23,79976.47,35.5,0.303,0.00012,27.26767]
[1777926693013,36.23,79976.39,35.5,0.30297,0.00012,27.26387]
[1777926696724,36.24,79976.85,35.5,0.30303,0.00012,27.26656]
[1777926703551,36.24,79982.06,35.5,0.30369,0.00012,27.29457]
[1777926704484,36.24,79982.06,35.5,0.30369,0.00012,27.29457]
[1777926704497,36.24,79982.06,35.5,0.30369,0.00012,27.29457]
[1777926704546,36.24,79982.06,35.5,0.30369,0.00012,27.29457]
[1777926704589,36.24,79982.06,35.5,0.30369,0.00012,27.29457]
[1777926704598,36.24,79982.06,35.5,0.30369,0.00012,27.29457]
[1777926704609,36.24,79982.06,35.7,0.30369,0.00012,27.29457]
[1777926704617,36.24,79982.06,35.7,0.30369,0.00012,27.29457]
[1777926704634,36.24,79982.06,35.7,0.30369,0.00012,27.29457]
[1777926704708,36.24,79981.98,35.7,0.30368,0.00012,27.29415]
[1777926704720,36.24,79981.98,35.7,0.30368,0.00012,27.29415]
[1777926704797,36.24,79981.98,35.7,0.30368,0.00012,27.29415]
[1777926704901,36.24,79981.98,35.7,0.30368,0.00012,27.29415]
[1777926704961,36.24,79981.98,35.7,0.30368,0.00012,27.29415]
[1777926704978,36.24,79981.98,35.7,0.30368,0.00012,27.29415]
[1777926705019,36.24,79981.98,35.7,0.30368,0.00012,27.29415]
[1777926705036,36.24,79981.98,35.7,0.30368,0.00012,27.29415]
[1777926706182,36.24,79981.96,35.7,0.30368,0.00012,27.29439]
[1777926706223,36.24,79981.96,35.7,0.30368,0.00012,27.29439]
[1777926706809,36.24,79982.54,35.7,0.30376,0.00012,27.29777]
[1777926706864,36.24,79982.54,35.7,0.30376,0.00012,27.29777]
[1777926707892,36.24,79982.81,35.7,0.3038,0.00012,27.29951]
[1777926709447,36.24,79982.45,35.7,0.30377,0.00012,27.29791]
[1777926710971,36.25,79980.58,35.7,0.30355,0.00012,27.28862]
[1777926712148,36.25,79980.95,35.7,0.3036,0.00012,27.2909]
[1777926712497,36.25,79980.95,35.7,0.3036,0.00012,27.2909]
[1777926714162,36.25,79980.66,35.7,0.30358,0.00012,27.28999]
[1777926714731,36.25,79980.66,35.7,0.30359,0.00012,27.2903]
[1777926714756,36.25,79980.66,35.7,0.30359,0.00012,27.2903]
[1777926717619,36.28,79980.9,35.7,0.30377,0.00012,27.29768]
[1777926719533,36.28,79980.6,35.7,0.30374,0.00012,27.29639]
[1777926720222,36.28,79980.6,35.7,0.30376,0.00012,27.29699]
[1777926720474,36.28,79980.6,35.7,0.30376,0.00012,27.29699]
[1777926720648,36.28,79980.6,35.7,0.30376,0.00012,27.29699]
[1777926720653,36.28,79980.47,35.9,0.30374,0.00012,27.2963]
[1777926720681,36.28,79980.47,35.9,0.30374,0.00012,27.2963]
[1777926720710,36.28,79980.47,35.9,0.30374,0.00012,27.2963]
[1777926720734,36.28,79980.47,35.9,0.30374,0.00012,27.2963]
[1777926721007,36.28,79980.47,35.9,0.30374,0.00012,27.2963]
[1777926721184,36.28,79980.47,35.9,0.30374,0.00012,27.2963]
[1777926721290,36.28,79980.47,35.9,0.30374,0.00012,27.2963]
[1777926721505,36.28,79980.47,35.9,0.30374,0.00012,27.2963]
[1777926721599,36.3,79987.01,35.9,0.30464,0.00012,27.33437]
[1777926723361,36.3,79987.01,35.9,0.30464,0.00012,27.33437]
[1777926725536,36.33,79995.2,35.9,0.3058,0.00012,27.38337]
[1777926729597,36.33,79995.83,35.9,0.3059,0.00012,27.38761]
[1777926730741,36.34,79996.05,35.9,0.30594,0.00012,27.38922]
[1777926730857,36.34,79996.05,35.9,0.30594,0.00012,27.38922]
[1777926731042,36.34,79996.05,35.9,0.30594,0.00012,27.38922]
[1777926732349,36.34,79996.3,35.9,0.30598,0.00012,27.39076]
[1777926740763,36.34,79997.94,35.9,0.3062,0.00012,27.40004]
[1777926740863,36.34,79997.94,35.9,0.3062,0.00012,27.40004]
[1777926744187,36.35,79998.47,35.9,0.30631,0.00012,27.40475]
[1777926744398,36.35,79998.47,35.9,0.30631,0.00012,27.40475]
[1777926744413,36.35,79998.47,35.9,0.30631,0.00012,27.40475]
[1777926744417,36.35,79998.47,35.9,0.30631,0.00012,27.40475]
[1777926744579,36.35,79998.47,35.9,0.30631,0.00012,27.40475]
[1777926744593,36.35,79998.47,35.9,0.30631,0.00012,27.40475]
[1777926744690,36.35,79997.89,35.9,0.30625,0.00012,27.40214]
[1777926745846,36.35,79982.96,35.9,0.30441,0.00012,27.32397]
[1777926746853,36.35,79973.16,35.9,0.30321,0.00012,27.27245]
[1777926747823,36.35,79973.16,35.9,0.30321,0.00012,27.27245]
[1777926750470,36.36,79973.21,35.9,0.30323,0.00012,27.27338]
[1777926751532,36.36,79973.32,35.9,0.30326,0.00012,27.27429]
[1777926753266,36.36,79971.09,35.9,0.30298,0.00012,27.25966]
[1777926756504,36.37,79969.95,35.9,0.30286,0.00012,27.25464]
[1777926759316,36.37,79964.0,35.9,0.30216,0.00012,27.22413]
[1777926759407,36.37,79964.0,35.9,0.30216,0.00012,27.22413]
[1777926764979,36.45,79959.6,35.9,0.30201,0.00012,27.21674]
[1777926768894,36.45,79958.46,35.9,0.3019,0.00012,27.21178]
[1777926775049,36.48,79957.2,35.9,0.30189,0.00012,27.21098]
[1777926780517,36.49,79956.71,35.9,0.30187,0.00012,27.20982]
[1777926780615,36.49,79956.71,35.9,0.30187,0.00012,27.20982]
[1777926782502,36.49,79955.92,35.9,0.3018,0.00012,27.2067]
[1777926784648,36.49,79955.92,35.9,0.3018,0.00012,27.20706]
[1777926785928,36.5,79955.26,35.9,0.30174,0.00012,27.20428]
[1777926785942,36.5,79955.26,35.9,0.30174,0.00012,27.20428]
[1777926785981,36.5,79955.26,35.9,0.30174,0.00012,27.20428]
[1777926788501,36.5,79944.64,35.9,0.30046,0.00012,27.14858]
[1777926791176,36.55,79945.7,35.9,0.30088,0.00012,27.166]
[1777926792156,36.57,79944.97,35.9,0.30088,0.00012,27.16595]
[1777926798211,36.58,79944.8,35.9,0.30093,0.00012,27.1677]
[1777926801202,36.59,79945.08,35.9,0.30098,0.00012,27.16994]
[1777926801748,36.59,79945.08,35.9,0.30098,0.00012,27.16994]
[1777926801281,36.59,79945.04,35.9,0.30099,0.00012,27.1701]
[1777926801774,36.59,79945.04,35.9,0.30099,0.00012,27.1701]
[1777926802253,36.59,79945.04,35.9,0.30099,0.00012,27.1701]
[1777926802338,36.59,79934.02,35.9,0.29965,0.00012,27.11174]
[1777926804807,36.59,79932.84,35.9,0.29951,0.00012,27.10557]
[1777926804941,36.59,79932.84,35.9,0.29951,0.00012,27.10557]
[1777926805027,36.59,79932.84,35.9,0.29951,0.00012,27.10557]
[1777926805485,36.59,79932.84,35.9,0.29951,0.00012,27.10557]
[1777926805648,36.59,79932.84,35.9,0.29951,0.00012,27.10557]
[1777926805653,36.59,79919.64,35.9,0.29791,0.00012,27.0351]
[1777926805810,36.59,79919.64,35.9,0.29791,0.00012,27.0351]
[1777926806596,36.59,79916.27,35.9,0.29749,0.00012,27.0168]
[1777926806837,36.59,79916.27,35.9,0.29749,0.00012,27.0168]
[1777926807274,36.59,79916.27,35.9,0.29749,0.00012,27.01669]
[1777926807835,36.59,79916.27,35.9,0.29749,0.00012,27.01669]
[1777926807858,36.59,79916.27,35.9,0.29749,0.00012,27.01669]
[1777926807870,36.59,79916.27,35.9,0.29749,0.00012,27.01669]
[1777926807954,36.59,79916.27,35.9,0.29749,0.00012,27.01669]
[1777926812922,36.58,79913.66,35.9,0.29714,0.00012,27.00123]
[1777926818352,36.57,79914.41,35.9,0.29716,0.00012,26.99979]
[1777926819278,36.57,79914.41,35.9,0.29716,0.00012,26.99979]
[1777926824394,36.57,79915.54,35.9,0.29728,0.00012,27.00516]
[1777926829429,36.57,79915.83,35.9,0.2973,0.00012,27.00613]
[1777926830201,36.57,79915.83,35.9,0.2973,0.00012,27.00613]
[1777926834785,36.57,79921.74,35.9,0.29801,0.00012,27.03739]
[1777926836299,36.56,79922.0,35.9,0.29803,0.00012,27.03852]
[1777926839504,36.56,79922.16,35.9,0.29805,0.00012,27.03924]
[1777926843772,36.56,79922.67,35.9,0.29809,0.00012,27.04109]
[1777926844411,36.56,79924.67,35.9,0.29833,0.00012,27.05166]
[1777926849211,36.56,79924.69,35.9,0.29832,0.00012,27.05116]
[1777926854605,36.55,79924.53,35.9,0.29827,0.00012,27.04922]
[1777926857760,36.55,79924.4,35.9,0.29825,0.00012,27.04821]
[1777926857829,36.55,79925.13,35.9,0.29833,0.00012,27.05182]
[1777926858633,36.55,79925.13,35.9,0.29833,0.00012,27.05182]
[1777926861615,36.55,79931.6,35.9,0.29912,0.00012,27.08648]
[1777926866689,36.55,79929.42,35.9,0.29887,0.00012,27.07535]
[1777926866822,36.55,79929.42,35.9,0.29887,0.00012,27.07535]
[1777926871182,36.55,79929.73,35.9,0.29891,0.00012,27.07746]
[1777926876761,36.56,79930.64,35.9,0.29904,0.00012,27.08002]
[1777926885825,36.57,79930.59,35.9,0.29906,0.00012,27.08104]
[1777926889620,36.57,79937.72,35.9,0.29994,0.00012,27.11935]
[1777926889774,36.57,79937.72,35.9,0.29994,0.00012,27.11935]
[1777926889824,36.57,79937.72,35.9,0.29994,0.00012,27.11935]
[1777926891600,36.57,79943.78,35.9,0.30068,0.00012,27.1518]
[1777926893509,36.57,79942.92,35.9,0.30058,0.00012,27.14741]
[1777926898474,36.57,79940.33,35.9,0.30027,0.00012,27.13406]
[1777926903186,36.57,79938.23,35.9,0.30003,0.00012,27.12335]
[1777926904409,36.57,79937.41,35.9,0.29993,0.00012,27.11908]
[1777926909133,36.58,79925.81,35.9,0.29854,0.00012,27.05781]
[1777926913692,36.58,79926.55,35.9,0.29864,0.00012,27.06225]
[1777926913792,36.58,79926.45,35.9,0.29864,0.00012,27.06218]
[1777926919058,36.58,79926.01,35.9,0.29856,0.00012,27.05897]
[1777926924884,36.57,79925.93,35.9,0.29853,0.00012,27.05771]
[1777926924985,36.57,79925.97,35.9,0.29853,0.00012,27.05775]
[1777926930172,36.57,79925.95,35.9,0.29855,0.00012,27.05829]
[1777926935615,36.58,79925.82,35.9,0.29853,0.00012,27.05489]
[1777926942443,36.58,79926.06,35.9,0.29858,0.00012,27.05714]
[1777926946596,36.59,79925.88,35.9,0.29858,0.00012,27.05697]
[1777926952290,36.59,79919.21,35.9,0.2978,0.00012,27.02241]
[1777926952912,36.59,79919.21,35.9,0.2978,0.00012,27.02241]
[1777926953296,36.59,79918.69,35.9,0.29774,0.00012,27.01981]
[1777926958332,36.59,79918.4,35.9,0.29769,0.00012,27.01754]
[1777926960078,36.59,79920.04,35.9,0.29788,0.00012,27.0262]
[1777926960550,36.59,79920.04,35.9,0.29788,0.00012,27.0262]
[1777926966388,36.58,79919.07,35.9,0.29774,0.00012,27.01999]
[1777926971293,36.58,79924.05,35.9,0.29833,0.00012,27.04614]
[1777926978481,36.58,79922.82,35.9,0.29815,0.00012,27.03832]
[1777926979330,36.58,79922.82,35.9,0.29815,0.00012,27.03832]
[1777926979643,36.58,79922.82,35.9,0.29815,0.00012,27.03832]
[1777926979653,36.58,79922.82,35.9,0.29815,0.00012,27.03832]
[1777926979943,36.58,79928.72,35.9,0.29887,0.00012,27.06975]
[1777926981502,36.58,79941.79,35.9,0.30047,0.00012,27.13976]
[1777926982543,36.58,79941.79,35.9,0.30047,0.00012,27.13976]
[1777926984180,36.58,79940.39,35.9,0.3003,0.00012,27.13255]
[1777926989558,36.58,79932.61,35.9,0.29937,0.00012,27.09176]
[1777926994593,36.58,79932.29,35.9,0.29933,0.00012,27.08719]
[1777926999627,36.59,79931.5,35.9,0.29925,0.00012,27.08361]
[1777927005670,36.59,79933.32,35.9,0.29949,0.00012,27.09409]
[1777927008749,36.59,79933.27,35.9,0.29949,0.00012,27.09407]
[1777927010664,36.59,79934.99,35.9,0.2997,0.00012,27.10348]
[1777927016731,36.59,79934.95,35.9,0.29971,0.00012,27.10382]
[1777927019415,36.6,79935.05,35.9,0.29973,0.00012,27.1048]
[1777927020715,36.6,79934.46,35.9,0.29967,0.00012,27.10177]
[1777927022824,36.6,79938.27,35.9,0.30013,0.00012,27.12227]
[1777927027146,36.6,79936.05,35.9,0.29988,0.00012,27.11092]
[1777927028909,36.6,79935.27,35.9,0.29978,0.00012,27.10686]
[1777927028948,36.6,79924.96,35.9,0.29853,0.00012,27.05194]
[1777927029788,36.6,79924.96,35.9,0.29853,0.00012,27.05194]
[1777927030467,36.6,79924.58,35.9,0.29849,0.00012,27.05002]
[1777927030467,36.6,79924.58,35.9,0.29849,0.00012,27.05002]
[1777927030858,36.6,79924.58,35.9,0.29849,0.00012,27.05018]
[1777927035893,36.6,79922.59,35.9,0.29823,0.00012,27.0387]
[1777927040928,36.6,79923.68,35.9,0.29834,0.00012,27.04373]
[1777927042611,36.59,79923.67,35.9,0.29834,0.00012,27.04352]
[1777927042942,36.59,79923.46,35.9,0.29831,0.00012,27.04233]
[1777927047976,36.6,79923.97,35.9,0.29838,0.00012,27.04557]
[1777927053012,36.6,79923.86,35.9,0.29836,0.00012,27.04196]
[1777927058046,36.6,79924.16,35.9,0.29841,0.00012,27.04406]
[1777927063158,36.6,79928.43,35.9,0.29894,0.00012,27.06727]
[1777927066001,36.6,79928.72,35.9,0.29898,0.00012,27.06897]
[1777927066342,36.6,79929.31,35.9,0.29906,0.00012,27.07227]
[1777927072146,36.61,79937.46,35.9,0.30005,0.00012,27.11599]
[1777927074392,36.61,79937.6,35.9,0.30007,0.00012,27.11677]
[1777927077101,36.61,79929.53,35.9,0.29909,0.00012,27.07386]
[1777927082940,36.61,79926.99,35.9,0.29879,0.00012,27.06063]
[1777927082944,36.61,79926.99,35.9,0.29879,0.00012,27.06063]
[1777927083213,36.61,79926.31,35.9,0.29871,0.00012,27.05716]
[1777927083217,36.61,79926.31,35.9,0.29871,0.00012,27.05716]
[1777927083266,36.61,79926.31,35.9,0.29871,0.00012,27.05716]
[1777927083315,36.61,79926.31,35.9,0.29871,0.00012,27.05716]
[1777927083446,36.61,79926.31,35.9,0.29871,0.00012,27.05716]
[1777927083534,36.61,79926.31,35.9,0.29871,0.00012,27.05716]
[1777927083562,36.61,79926.31,35.9,0.29871,0.00012,27.05716]
[1777927083563,36.61,79918.73,35.9,0.29779,0.00012,27.01658]
[1777927084095,36.61,79918.73,35.9,0.29779,0.00012,27.01658]
[1777927084195,36.61,79918.73,35.9,0.29779,0.00012,27.01658]
[1777927084296,36.61,79906.22,35.9,0.29627,0.00012,26.94913]
[1777927086050,36.61,79906.22,35.9,0.29627,0.00012,26.94913]
[1777927086089,36.61,79905.77,35.9,0.29621,0.00012,26.94652]
[1777927086159,36.61,79905.77,35.9,0.29621,0.00012,26.94652]
[1777927086168,36.61,79905.77,35.9,0.29621,0.00012,26.94652]
[1777927086243,36.61,79905.77,35.9,0.29621,0.00012,26.94652]
[1777927086250,36.61,79905.77,35.9,0.29621,0.00012,26.94652]
[1777927086303,36.61,79905.77,35.9,0.29621,0.00012,26.94652]
[1777927086436,36.61,79905.77,35.9,0.29621,0.00012,26.94652]
[1777927088248,36.61,79899.81,35.9,0.29548,0.00012,26.91412]
[1777927090989,36.61,79899.12,35.9,0.2954,0.00012,26.91028]
[1777927100345,36.6,79898.83,35.9,0.29535,0.00012,26.90811]
[1777927106387,36.6,79901.71,35.9,0.29569,0.00012,26.92333]
[1777927107558,36.6,79901.71,35.9,0.29569,0.00012,26.92333]
[1777927113436,36.6,79906.94,35.9,0.29629,0.00012,26.94754]
[1777927118471,36.6,79901.19,35.9,0.29558,0.00012,26.91608]
[1777927122386,36.6,79897.65,35.9,0.29515,0.00012,26.89677]
[1777927122960,36.6,79897.65,35.9,0.29515,0.00012,26.89677]
[1777927123472,36.6,79897.22,35.9,0.2951,0.00012,26.89437]
[1777927129814,36.6,79896.64,35.9,0.29502,0.00012,26.89107]
[1777927131585,36.59,79897.25,35.9,0.2951,0.00012,26.89431]
[1777927135713,36.59,79893.22,35.9,0.29461,0.00012,26.87233]
[1777927137300,36.59,79892.48,35.9,0.29452,0.00012,26.86828]
[1777927137322,36.59,79892.48,35.9,0.29452,0.00012,26.86828]
[1777927137327,36.59,79892.48,35.9,0.29452,0.00012,26.86828]
[1777927137343,36.59,79892.48,35.9,0.29452,0.00012,26.86828]
[1777927139167,36.59,79891.83,35.9,0.29444,0.00012,26.86473]
[1777927139192,36.59,79891.83,35.9,0.29444,0.00012,26.86473]
[1777927139267,36.59,79891.83,35.9,0.29444,0.00012,26.86473]
[1777927139297,36.59,79891.83,35.9,0.29444,0.00012,26.86473]
[1777927139522,36.59,79891.83,35.9,0.29444,0.00012,26.86473]
[1777927139547,36.59,79891.83,35.9,0.29444,0.00012,26.86473]
[1777927140411,36.59,79889.42,35.9,0.29414,0.00012,26.85163]
[1777927140453,36.59,79889.42,35.9,0.29414,0.00012,26.85163]
[1777927140551,36.59,79889.42,35.9,0.29414,0.00012,26.85163]
[1777927140624,36.59,79889.42,35.9,0.29414,0.00012,26.85163]
[1777927140921,36.59,79889.42,35.9,0.29414,0.00012,26.85163]
[1777927141037,36.59,79889.42,35.9,0.29414,0.00012,26.85163]
[1777927141921,36.59,79884.12,35.9,0.2935,0.00012,26.82279]
[1777927141941,36.59,79884.12,35.9,0.2935,0.00012,26.82279]
[1777927142071,36.59,79884.12,35.9,0.2935,0.00012,26.82279]
[1777927143311,36.59,79881.95,35.9,0.29324,0.00012,26.811]
[1777927143794,36.59,79881.95,35.9,0.29324,0.00012,26.811]
[1777927146318,36.59,79877.09,35.9,0.29266,0.00012,26.7846]
[1777927146579,36.59,79877.09,35.9,0.29266,0.00012,26.7846]
[1777927146595,36.59,79877.09,35.9,0.29266,0.00012,26.7846]
[1777927146837,36.59,79877.09,35.9,0.29266,0.00012,26.7846]
[1777927147178,36.59,79869.05,35.9,0.29169,0.00012,26.74067]
[1777927147252,36.59,79869.05,35.9,0.29169,0.00012,26.74067]
[1777927147270,36.59,79869.05,35.9,0.29169,0.00012,26.74067]
[1777927147282,36.59,79869.05,35.9,0.29169,0.00012,26.74067]
[1777927147563,36.59,79869.05,35.9,0.29169,0.00012,26.74067]
[1777927147585,36.59,79869.05,35.9,0.29169,0.00012,26.74067]
[1777927147622,36.59,79869.05,35.9,0.29169,0.00012,26.74067]
[1777927147812,36.59,79869.05,35.9,0.29169,0.00012,26.74067]
[1777927147962,36.59,79869.05,35.9,0.29169,0.00012,26.74067]
[1777927148016,36.6,79850.44,35.9,0.28946,0.00012,26.6384]
[1777927148287,36.6,79850.44,35.9,0.28946,0.00012,26.6384]
[1777927148330,36.6,79850.44,35.9,0.28946,0.00012,26.6384]
[1777927148545,36.6,79850.44,35.9,0.28946,0.00012,26.6384]
[1777927148918,36.6,79850.44,35.9,0.28946,0.00012,26.6384]
[1777927149336,36.6,79848.06,35.9,0.28917,0.00012,26.62536]
[1777927150648,36.6,79848.7,35.9,0.28926,0.00012,26.6293]
[1777927150826,36.6,79848.7,35.9,0.28926,0.00012,26.6293]
[1777927151644,36.6,79847.92,35.9,0.28917,0.00012,26.62499]
[1777927152199,36.6,79849.96,35.9,0.28942,0.00012,26.63647]
[1777927157252,36.6,79857.22,35.9,0.29031,0.00012,26.67728]
[1777927162519,36.61,79858.2,35.9,0.29045,0.00012,26.68364]
[1777927167819,36.61,79858.64,35.9,0.29052,0.00012,26.68699]
[1777927172854,36.61,79860.42,35.9,0.29073,0.00012,26.69398]
[1777927177889,36.62,79859.38,35.9,0.29062,0.00012,26.689]
[1777927179348,36.62,79859.7,35.9,0.29067,0.00012,26.69091]
[1777927184938,36.62,79861.1,35.9,0.29085,0.00012,26.69946]
[1777927185644,36.62,79861.1,35.9,0.29085,0.00012,26.69946]
[1777927190980,36.62,79872.06,35.9,0.29219,0.00012,26.76014]
[1777927196014,36.62,79870.59,35.9,0.29202,0.00012,26.75249]
[1777927201049,36.63,79866.95,35.9,0.29159,0.00012,26.73303]
[1777927206053,36.63,79867.72,35.9,0.29169,0.00012,26.73766]
[1777927213140,36.63,79865.65,35.9,0.29146,0.00012,26.72714]
[1777927218175,36.63,79864.2,35.9,0.29131,0.00012,26.71984]
[1777927224218,36.64,79863.22,35.9,0.2912,0.00012,26.71515]
[1777927229254,36.64,79864.05,35.9,0.29132,0.00012,26.72027]
[1777927234289,36.64,79862.51,35.9,0.29112,0.00012,26.70885]
[1777927235622,36.64,79862.51,35.9,0.29112,0.00012,26.70885]
[1777927235647,36.64,79862.51,35.9,0.29112,0.00012,26.70885]
[1777927239325,36.64,79865.46,35.9,0.29149,0.00012,26.72549]
[1777927244359,36.65,79866.01,35.9,0.29157,0.00012,26.72911]
[1777927249394,36.65,79865.73,35.9,0.29155,0.00012,26.72807]
[1777927254429,36.65,79865.36,35.9,0.29152,0.00012,26.72654]
[1777927259464,36.65,79865.22,35.9,0.29151,0.00012,26.72627]
[1777927261901,36.65,79865.08,35.9,0.2915,0.00012,26.7256]
[1777927267521,36.66,79858.94,35.9,0.29078,0.00012,26.69278]
[1777927272556,36.66,79859.57,35.9,0.29087,0.00012,26.69688]
[1777927277590,36.66,79858.95,35.9,0.29081,0.00012,26.69412]
[1777927282626,36.67,79858.44,35.9,0.29076,0.00012,26.69197]
[1777927287959,36.67,79857.69,35.9,0.29068,0.00012,26.68837]
[1777927289644,36.67,79857.24,35.9,0.29064,0.00012,26.68616]
[1777927291105,36.67,79863.46,35.9,0.29139,0.00012,26.72039]
[1777927291550,36.67,79871.44,35.9,0.29233,0.00012,26.7606]
[1777927294754,36.67,79874.35,35.9,0.29269,0.00012,26.77676]
[1777927300752,36.67,79879.48,35.9,0.29331,0.00012,26.80497]
[1777927301628,36.67,79879.48,35.9,0.29331,0.00012,26.80497]
[1777927302622,36.67,79883.77,35.9,0.29383,0.00012,26.8283]
[1777927303699,36.67,79887.88,35.9,0.29432,0.00012,26.85061]
[1777927308808,36.67,79898.53,35.9,0.2956,0.00012,26.90797]
[1777927313842,36.67,79896.09,35.9,0.2953,0.00012,26.89445]
[1777927318878,36.67,79895.81,35.9,0.29526,0.00012,26.89264]
[1777927320706,36.67,79896.98,35.9,0.2954,0.00012,26.8989]
[1777927320718,36.67,79896.98,35.9,0.2954,0.00012,26.8989]
[1777927320728,36.67,79896.98,35.9,0.2954,0.00012,26.8989]
[1777927325934,36.67,79887.02,35.9,0.29419,0.00012,26.84474]
[1777927327270,36.67,79887.02,35.9,0.29419,0.00012,26.84474]
[1777927327299,36.67,79876.66,35.9,0.29294,0.00012,26.78842]
[1777927328954,36.67,79866.9,35.9,0.29177,0.00012,26.73516]
[1777927333989,36.67,79867.42,35.9,0.29184,0.00012,26.73837]
[1777927338017,36.67,79876.74,35.9,0.29297,0.00012,26.78954]
[1777927344059,36.67,79877.15,35.9,0.29302,0.00012,26.792]
[1777927349095,36.67,79877.34,35.9,0.29305,0.00012,26.7932]
[1777927351890,36.67,79875.74,35.9,0.29284,0.00012,26.78102]
[1777927357154,36.67,79868.28,35.9,0.29195,0.00012,26.7407]
[1777927359280,36.67,79868.28,35.9,0.29195,0.00012,26.7407]
[1777927369238,36.68,79868.88,35.9,0.29204,0.00012,26.74489]
[1777927370363,36.68,79868.25,35.9,0.29197,0.00012,26.74152]
[1777927376287,36.68,79868.09,35.9,0.29196,0.00012,26.7411]
[1777927381322,36.68,79866.34,35.9,0.29176,0.00012,26.73201]
[1777927381913,36.68,79866.34,35.9,0.29176,0.00012,26.73201]
[1777927387364,36.68,79862.25,35.9,0.29128,0.00012,26.7102]
[1777927389097,36.68,79862.25,35.9,0.29128,0.00012,26.7102]
[1777927389301,36.68,79862.25,35.9,0.29128,0.00012,26.7102]
[1777927394413,36.69,79865.96,35.9,0.29174,0.00012,26.73117]
[1777927399448,36.69,79870.97,35.9,0.29236,0.00012,26.75889]
[1777927409518,36.69,79873.07,35.9,0.29262,0.00012,26.77087]
[1777927414553,36.69,79873.46,35.9,0.29265,0.00012,26.7697]
[1777927419587,36.69,79873.6,35.9,0.29267,0.00012,26.77069]
[1777927424623,36.69,79883.03,35.9,0.29381,0.00012,26.82214]
[1777927429658,36.69,79883.37,35.9,0.29386,0.00012,26.82396]
[1777927434693,36.69,79882.68,35.9,0.29377,0.00012,26.82021]
[1777927439728,36.69,79874.75,35.9,0.29282,0.00012,26.77712]
[1777927444763,36.69,79875.33,35.9,0.29289,0.00012,26.78048]
[1777927449797,36.7,79874.74,35.9,0.29283,0.00012,26.77745]
[1777927451177,36.7,79874.74,35.9,0.29283,0.00012,26.77745]
[1777927456847,36.7,79873.97,35.9,0.29274,0.00012,26.77352]
[1777927462889,36.7,79873.73,35.9,0.29272,0.00012,26.77246]
[1777927467924,36.7,79873.65,35.9,0.29271,0.00012,26.77223]
[1777927472959,36.7,79874.02,35.9,0.29274,0.00012,26.77093]
[1777927477994,36.7,79874.27,35.9,0.29277,0.00012,26.77249]
[1777927483029,36.7,79873.34,35.9,0.29267,0.00012,26.76762]
[1777927488063,36.7,79874.45,35.9,0.29281,0.00012,26.77386]
[1777927493098,36.7,79874.29,35.9,0.29279,0.00012,26.77318]
[1777927495233,36.7,79874.72,35.9,0.29284,0.00012,26.77556]
[1777927501155,36.7,79876.57,35.9,0.29307,0.00012,26.78583]
[1777927504857,36.7,79876.24,35.9,0.29303,0.00012,26.78409]
[1777927505450,36.7,79876.24,35.9,0.29303,0.00012,26.78409]
[1777927506538,36.7,79868.15,35.9,0.29206,0.00012,26.7401]
[1777927507057,36.7,79868.15,35.9,0.29206,0.00012,26.7401]
[1777927508563,36.7,79866.88,35.9,0.29191,0.00012,26.73326]
[1777927509118,36.7,79866.88,35.9,0.29191,0.00012,26.73326]
[1777927510221,36.71,79878.61,35.9,0.29333,0.00012,26.79729]
[1777927515256,36.71,79882.74,35.9,0.29382,0.00012,26.81977]
[1777927520291,36.71,79881.78,35.9,0.29371,0.00012,26.81454]
[1777927525378,36.71,79881.59,35.9,0.29369,0.00012,26.81351]
[1777927529909,36.71,79882.14,35.9,0.29375,0.00012,26.81649]
[1777927529946,36.71,79882.14,35.9,0.29375,0.00012,26.81649]
[1777927529975,36.71,79882.14,35.9,0.29375,0.00012,26.81649]
[1777927530007,36.71,79882.14,35.9,0.29375,0.00012,26.81649]
[1777927530097,36.71,79882.14,35.9,0.29375,0.00012,26.81649]
[1777927530171,36.71,79882.14,35.9,0.29375,0.00012,26.81649]
[1777927530357,36.71,79882.14,35.9,0.29375,0.00012,26.81649]
[1777927530387,36.71,79903.29,35.9,0.2963,0.00012,26.93072]
[1777927530605,36.71,79903.29,35.9,0.2963,0.00012,26.93072]
[1777927530848,36.71,79903.29,35.9,0.2963,0.00012,26.93072]
[1777927531369,36.71,79903.29,35.9,0.2963,0.00012,26.93072]
[1777927532235,36.71,79907.48,35.9,0.29679,0.00012,26.9497]
[1777927532420,36.71,79907.48,35.9,0.29679,0.00012,26.9497]
[1777927532923,36.71,79907.54,35.9,0.2968,0.00012,26.95002]
[1777927533222,36.71,79907.54,35.9,0.2968,0.00012,26.95002]
[1777927533618,36.7,79907.43,35.9,0.29678,0.00012,26.94931]
[1777927533892,36.7,79907.43,35.9,0.29678,0.00012,26.94931]
[1777927534042,36.7,79907.43,35.9,0.29678,0.00012,26.94931]
[1777927534380,36.7,79907.43,35.9,0.29678,0.00012,26.94931]
[1777927534906,36.7,79901.64,35.9,0.29608,0.00012,26.91807]
[1777927536432,36.7,79901.7,35.9,0.29608,0.00012,26.91827]
[1777927536766,36.7,79901.35,35.9,0.29604,0.00012,26.91617]
[1777927537823,36.7,79901.35,35.9,0.29604,0.00012,26.91617]
[1777927540016,36.7,79901.08,35.9,0.296,0.00012,26.91454]
[1777927545468,36.7,79900.55,35.9,0.29592,0.00012,26.91116]
[1777927550305,36.7,79904.48,35.9,0.29639,0.00012,26.93186]
[1777927551117,36.7,79905.18,35.9,0.29647,0.00012,26.93552]
[1777927555272,36.7,79901.23,35.9,0.29598,0.00012,26.91388]
[1777927555285,36.7,79901.23,35.9,0.29598,0.00012,26.91388]
[1777927555565,36.7,79900.54,35.9,0.2959,0.00012,26.91007]
[1777927558604,36.69,79902.15,35.9,0.29609,0.00012,26.91857]
[1777927558610,36.69,79902.15,35.9,0.29609,0.00012,26.91857]
[1777927558687,36.69,79902.15,35.9,0.29609,0.00012,26.91857]
[1777927558704,36.69,79902.15,35.9,0.29609,0.00012,26.91857]
[1777927558740,36.69,79902.15,35.9,0.29609,0.00012,26.91857]
[1777927558808,36.69,79902.15,35.9,0.29609,0.00012,26.91857]
[1777927558833,36.69,79902.15,35.9,0.29609,0.00012,26.91857]
[1777927558915,36.69,79902.15,35.9,0.29609,0.00012,26.91857]
[1777927559019,36.69,79902.15,35.9,0.29609,0.00012,26.91857]
[1777927559121,36.69,79902.15,35.9,0.29609,0.00012,26.91857]
[1777927559171,36.69,79902.15,35.9,0.29609,0.00012,26.91857]
[1777927559292,36.69,79902.15,35.9,0.29609,0.00012,26.91857]
[1777927559525,36.69,79902.15,35.9,0.29609,0.00012,26.91857]
[1777927559657,36.69,79903.35,35.9,0.29623,0.00012,26.92495]
[1777927560422,36.69,79903.35,35.9,0.29623,0.00012,26.92495]
[1777927560439,36.69,79920.12,35.9,0.29826,0.00012,27.01475]
[1777927560619,36.69,79920.12,35.9,0.29826,0.00012,27.01475]
[1777927560754,36.69,79920.12,35.9,0.29826,0.00012,27.01475]
[1777927561672,36.69,79921.6,35.9,0.29844,0.00012,27.02256]
[1777927562126,36.69,79921.6,35.9,0.29844,0.00012,27.02256]
[1777927562756,36.69,79916.21,35.9,0.29778,0.00012,26.99358]
[1777927562888,36.69,79916.21,35.9,0.29778,0.00012,26.99358]
[1777927563046,36.69,79916.21,35.9,0.29778,0.00012,26.99358]
[1777927563120,36.69,79916.21,35.9,0.29778,0.00012,26.99358]
[1777927564484,36.69,79915.99,35.9,0.29775,0.00012,26.99223]
[1777927564890,36.69,79915.91,35.9,0.29773,0.00012,26.99162]
[1777927567228,36.69,79915.3,35.9,0.29765,0.00012,26.98805]
[1777927569321,36.69,79914.96,35.9,0.2976,0.00012,26.98593]
[1777927575680,36.68,79915.7,35.9,0.29766,0.00012,26.98868]
[1777927577837,36.68,79915.79,35.9,0.29767,0.00012,26.98902]
[1777927579364,36.68,79915.39,35.9,0.29762,0.00012,26.98673]
[1777927580349,36.68,79906.71,35.9,0.29656,0.00012,26.94]
[1777927585749,36.68,79903.98,35.9,0.29622,0.00012,26.92454]
[1777927590784,36.68,79902.89,35.9,0.29607,0.00012,26.91823]
[1777927591682,36.68,79902.89,35.9,0.29607,0.00012,26.91823]
[1777927594627,36.67,79902.95,35.9,0.29605,0.00012,26.91477]
[1777927597435,36.67,79903.71,35.9,0.29614,0.00012,26.9187]
[1777927601465,36.67,79906.18,35.9,0.29643,0.00012,26.93173]
[1777927602215,36.67,79907.22,35.9,0.29655,0.00012,26.93703]
[1777927607904,36.67,79910.58,35.9,0.29694,0.00012,26.95438]
[1777927612939,36.66,79913.15,35.9,0.29724,0.00012,26.96759]
[1777927618128,36.66,79912.58,35.9,0.29716,0.00012,26.96415]
[1777927624016,36.66,79909.79,35.9,0.2968,0.00012,26.94816]
[1777927627750,36.66,79909.77,35.9,0.29679,0.00012,26.94771]
[1777927635093,36.65,79909.39,35.9,0.29672,0.00012,26.9448]
[1777927640128,36.65,79908.71,35.9,0.29663,0.00012,26.94062]
[1777927645163,36.65,79908.36,35.9,0.29657,0.00012,26.93823]
[1777927647354,36.65,79908.73,35.9,0.29662,0.00012,26.94012]
[1777927649000,36.65,79908.67,35.9,0.2966,0.00012,26.93959]
[1777927649574,36.65,79908.67,35.9,0.2966,0.00012,26.93959]
[1777927654607,36.65,79908.55,35.9,0.29656,0.00012,26.93503]
[1777927658928,36.64,79908.88,35.9,0.29659,0.00012,26.93632]
[1777927660591,36.64,79908.58,35.9,0.29655,0.00012,26.93451]
[1777927663990,36.64,79908.62,35.9,0.29654,0.00012,26.93434]
[1777927664150,36.64,79908.62,35.9,0.29654,0.00012,26.93434]
[1777927664956,36.64,79908.4,35.9,0.29651,0.00012,26.93306]
[1777927670337,36.64,79901.12,35.9,0.29562,0.00012,26.8934]
[1777927673790,36.64,79901.94,35.9,0.29572,0.00012,26.89771]
[1777927673845,36.64,79901.94,35.9,0.29572,0.00012,26.89771]
[1777927679400,36.64,79909.41,35.9,0.29661,0.00012,26.93742]
[1777927684435,36.63,79908.04,35.9,0.29643,0.00012,26.92958]
[1777927689471,36.63,79908.24,35.9,0.29645,0.00012,26.93021]
[1777927694505,36.63,79908.2,35.9,0.29643,0.00012,26.92955]
[1777927699541,36.63,79906.89,35.9,0.29626,0.00012,26.92206]
[1777927704576,36.63,79907.68,35.9,0.29635,0.00012,26.9259]
[1777927709619,36.62,79907.76,35.9,0.29635,0.00012,26.92599]
[1777927713663,36.62,79907.76,35.9,0.29632,0.00012,26.92222]
[1777927718674,36.62,79910.62,35.9,0.29665,0.00012,26.93695]
[1777927723709,36.62,79911.52,35.9,0.29675,0.00012,26.94132]
[1777927728744,36.62,79913.43,35.9,0.29697,0.00012,26.9511]
[1777927733847,36.61,79914.4,35.9,0.29708,0.00012,26.95589]
[1777927734128,36.61,79914.4,35.9,0.29708,0.00012,26.95589]
[1777927734652,36.61,79914.4,35.9,0.29708,0.00012,26.95589]
[1777927735793,36.61,79927.13,35.9,0.29862,0.00012,27.0238]
[1777927740828,36.61,79932.05,35.9,0.2992,0.00012,27.04927]
[1777927745862,36.6,79932.79,35.9,0.29926,0.00012,27.05227]
[1777927747589,36.6,79932.79,35.9,0.29926,0.00012,27.05227]
[1777927749644,36.6,79939.65,35.9,0.30009,0.00012,27.08824]
[1777927750471,36.6,79939.65,35.9,0.30009,0.00012,27.08824]
[1777927750509,36.6,79939.65,35.9,0.30009,0.00012,27.08824]
[1777927750563,36.6,79939.65,35.9,0.30009,0.00012,27.08824]
[1777927750569,36.6,79939.65,35.9,0.30009,0.00012,27.08824]
[1777927750704,36.6,79939.65,35.9,0.30009,0.00012,27.08824]
[1777927750710,36.6,79939.65,35.9,0.30009,0.00012,27.08824]
[1777927750715,36.6,79939.65,35.9,0.30009,0.00012,27.08824]
[1777927750743,36.6,79939.65,35.9,0.30009,0.00012,27.08824]
[1777927750816,36.6,79940.67,35.9,0.30021,0.00012,27.09348]
[1777927750839,36.6,79940.67,35.9,0.30021,0.00012,27.09348]
[1777927752136,36.6,79949.08,35.9,0.30123,0.00012,27.13789]
[1777927752141,36.6,79952.16,35.9,0.3016,0.00012,27.15397]
[1777927757807,36.6,79955.27,35.9,0.30197,0.00012,27.16992]
[1777927764374,36.59,79956.31,35.9,0.30208,0.00012,27.17471]
[1777927769207,36.59,79957.11,35.9,0.30215,0.00012,27.17793]
[1777927769216,36.59,79957.11,35.9,0.30215,0.00012,27.17793]
[1777927769324,36.59,79957.11,35.9,0.30215,0.00012,27.17793]
[1777927771675,36.59,79957.94,35.9,0.30225,0.00012,27.18219]
[1777927771773,36.59,79957.94,35.9,0.30225,0.00012,27.18219]
[1777927771955,36.59,79966.17,35.9,0.30324,0.00012,27.22208]
[1777927771966,36.59,79966.17,35.9,0.30324,0.00012,27.22208]
[1777927772099,36.59,79966.17,35.9,0.30324,0.00012,27.22208]
[1777927773528,36.59,79970.44,35.9,0.30376,0.00012,27.24451]
[1777927779094,36.59,79969.95,35.9,0.30369,0.00012,27.24166]
[1777927780863,36.59,79967.36,35.9,0.30338,0.00012,27.22801]
[1777927783943,36.59,79966.59,35.9,0.30328,0.00012,27.2239]
[1777927783944,36.59,79966.59,35.9,0.30328,0.00012,27.2239]
[1777927784340,36.59,79966.59,35.9,0.30328,0.00012,27.2239]
[1777927785762,36.59,79965.7,35.9,0.30317,0.00012,27.2192]
[1777927786770,36.59,79965.7,35.9,0.30317,0.00012,27.21919]
[1777927788963,36.59,79963.72,35.9,0.30293,0.00012,27.20874]
[1777927791366,36.59,79963.41,35.9,0.30289,0.00012,27.20711]
[1777927791736,36.59,79963.41,35.9,0.30289,0.00012,27.20711]
[1777927791764,36.59,79963.41,35.9,0.30289,0.00012,27.20711]
[1777927791849,36.59,79963.14,35.9,0.30286,0.00012,27.20569]
[1777927791898,36.59,79963.14,35.9,0.30286,0.00012,27.20569]
[1777927791934,36.59,79963.14,35.9,0.30286,0.00012,27.20569]
[1777927792074,36.59,79963.14,35.9,0.30286,0.00012,27.20569]
[1777927792248,36.59,79963.14,35.9,0.30286,0.00012,27.20569]
[1777927793783,36.59,79957.55,35.9,0.30217,0.00012,27.17621]
[1777927798936,36.58,79952.54,35.9,0.30154,0.00012,27.14883]
[1777927803833,36.58,79951.74,35.9,0.30142,0.00012,27.14399]
[1777927804844,36.58,79951.59,35.9,0.3014,0.00012,27.14307]
[1777927805276,36.58,79951.52,35.9,0.30139,0.00012,27.14259]
[1777927806423,36.58,79951.52,35.9,0.30139,0.00012,27.14259]
[1777927812367,36.57,79945.46,35.9,0.30061,0.00012,27.10898]
[1777927814297,36.57,79945.7,35.9,0.30063,0.00012,27.1098]
[1777927817761,36.57,79945.09,35.9,0.30054,0.00012,27.10587]
[1777927827431,36.55,79943.72,35.9,0.30031,0.00012,27.09616]
[1777927828336,36.55,79943.72,35.9,0.30031,0.00012,27.09616]
[1777927833382,36.55,79943.45,35.9,0.30024,0.00012,27.09014]
[1777927837565,36.55,79943.21,35.9,0.30019,0.00012,27.08823]
[1777927837599,36.55,79943.21,35.9,0.30019,0.00012,27.08823]
[1777927837668,36.55,79943.21,35.9,0.30019,0.00012,27.08823]
[1777927837677,36.55,79943.21,35.9,0.30019,0.00012,27.08823]
[1777927837851,36.54,79942.74,35.9,0.30012,0.00012,27.08531]
[1777927837915,36.54,79942.74,35.9,0.30012,0.00012,27.08531]
[1777927837919,36.54,79942.74,35.9,0.30012,0.00012,27.08531]
[1777927838010,36.54,79942.74,35.9,0.30012,0.00012,27.08531]
[1777927838057,36.54,79942.74,35.9,0.30012,0.00012,27.08531]
[1777927838072,36.54,79942.74,35.9,0.30012,0.00012,27.08531]
[1777927838135,36.54,79942.74,35.9,0.30012,0.00012,27.08531]
[1777927838267,36.54,79942.74,35.9,0.30012,0.00012,27.08531]
[1777927838356,36.54,79942.74,35.9,0.30012,0.00012,27.08531]
[1777927838419,36.54,79942.74,35.9,0.30012,0.00012,27.08531]
[1777927838533,36.54,79942.74,35.9,0.30012,0.00012,27.08531]
[1777927838621,36.54,79942.74,35.9,0.30012,0.00012,27.08531]
[1777927838715,36.54,79921.04,35.9,0.29747,0.00012,26.96898]
[1777927839105,36.54,79921.04,35.9,0.29747,0.00012,26.96898]
[1777927840381,36.54,79921.04,35.9,0.29747,0.00012,26.96877]
[1777927840561,36.54,79921.04,35.9,0.29747,0.00012,26.96877]
[1777927842594,36.54,79918.43,35.9,0.29714,0.00012,26.95451]
[1777927842741,36.54,79918.43,35.9,0.29714,0.00012,26.95451]
[1777927843780,36.54,79918.66,35.9,0.29717,0.00012,26.95557]
[1777927844430,36.54,79918.42,35.9,0.29714,0.00012,26.95418]
[1777927844433,36.54,79918.42,35.9,0.29714,0.00012,26.95418]
[1777927846420,36.54,79918.42,35.9,0.29714,0.00012,26.95418]
[1777927851603,36.54,79919.56,35.9,0.29726,0.00012,26.95967]
[1777927853818,36.54,79919.88,35.9,0.2973,0.00012,26.9613]
[1777927859509,36.53,79919.82,35.9,0.29727,0.00012,26.9604]
[1777927862454,36.53,79919.91,35.9,0.29728,0.00012,26.9606]
[1777927863603,36.53,79920.4,35.9,0.29734,0.00012,26.96314]
[1777927869200,36.53,79921.86,35.9,0.2975,0.00012,26.97059]
[1777927874576,36.53,79922.54,35.9,0.29757,0.00012,26.97352]
[1777927879806,36.53,79921.3,35.9,0.2974,0.00012,26.9662]
[1777927880514,36.53,79921.3,35.9,0.2974,0.00012,26.9662]
[1777927882182,36.52,79919.77,35.9,0.29721,0.00012,26.95776]
[1777927883551,36.52,79918.48,35.9,0.29705,0.00012,26.95072]
[1777927883650,36.52,79918.48,35.9,0.29705,0.00012,26.95072]
[1777927883868,36.52,79918.48,35.9,0.29705,0.00012,26.95072]
[1777927884843,36.52,79905.68,35.9,0.29549,0.00012,26.88131]
[1777927886053,36.52,79902.13,35.9,0.29506,0.00012,26.86204]
[1777927886066,36.52,79902.13,35.9,0.29506,0.00012,26.86204]
[1777927890156,36.52,79901.64,35.9,0.295,0.00012,26.85936]
[1777927895920,36.52,79902.63,35.9,0.2951,0.00012,26.86118]
[1777927896927,36.52,79912.42,35.9,0.29629,0.00012,26.91417]
[1777927901962,36.52,79911.96,35.9,0.29623,0.00012,26.91146]
[1777927904449,36.52,79911.36,35.9,0.29615,0.00012,26.90817]
[1777927905207,36.52,79910.72,35.9,0.29607,0.00012,26.90466]
[1777927905241,36.52,79910.72,35.9,0.29607,0.00012,26.90466]
[1777927907696,36.52,79910.61,35.9,0.29606,0.00012,26.90397]
[1777927908103,36.52,79904.14,35.9,0.29527,0.00012,26.86889]
[1777927914465,36.52,79903.35,35.9,0.29517,0.00012,26.86451]
[1777927916370,36.52,79903.82,35.9,0.29523,0.00012,26.86702]
[1777927922110,36.52,79903.94,35.9,0.29524,0.00012,26.8676]
[1777927927144,36.52,79906.71,35.9,0.29557,0.00012,26.8825]
[1777927933187,36.52,79906.03,35.9,0.29549,0.00012,26.87868]
[1777927938221,36.52,79905.63,35.9,0.29544,0.00012,26.87641]
[1777927944583,36.52,79905.65,35.9,0.29544,0.00012,26.87648]
[1777927946234,36.52,79905.45,35.9,0.29541,0.00012,26.87532]
[1777927946347,36.52,79905.45,35.9,0.29541,0.00012,26.87532]
[1777927946443,36.52,79905.45,35.9,0.29541,0.00012,26.87532]
[1777927948806,36.52,79905.31,35.9,0.29539,0.00012,26.8745]
[1777927949692,36.52,79899.39,35.9,0.29467,0.00012,26.84236]
[1777927956347,36.52,79899.19,35.9,0.29463,0.00012,26.83781]
[1777927961383,36.52,79899.99,35.9,0.29473,0.00012,26.84222]
[1777927966326,36.52,79899.72,35.9,0.2947,0.00012,26.8408]
[1777927971453,36.52,79896.48,35.9,0.29431,0.00012,26.82327]
[1777927976487,36.52,79894.73,35.9,0.2941,0.00012,26.8139]
[1777927981523,36.52,79894.98,35.9,0.29413,0.00012,26.81544]
[1777927986558,36.52,79895.17,35.9,0.29416,0.00012,26.81664]
[1777927991593,36.52,79895.96,35.9,0.29426,0.00012,26.82108]
[1777927992930,36.52,79895.96,35.9,0.29426,0.00012,26.82108]
[1777927992966,36.52,79895.96,35.9,0.29426,0.00012,26.82108]
[1777927998641,36.52,79887.11,35.9,0.29319,0.00012,26.77314]
[1777927999010,36.52,79887.11,35.9,0.29319,0.00012,26.77314]
[1777928003929,36.52,79886.33,35.9,0.29311,0.00012,26.76916]
[1777928003974,36.52,79886.33,35.9,0.29311,0.00012,26.76916]
[1777928005296,36.52,79886.56,35.9,0.29314,0.00012,26.77057]
[1777928010413,36.53,79878.33,35.9,0.29215,0.00012,26.72592]
[1777928012618,36.53,79877.81,35.9,0.29207,0.00012,26.71976]
[1777928012646,36.53,79877.81,35.9,0.29207,0.00012,26.71976]
[1777928014248,36.53,79875.3,35.9,0.29178,0.00012,26.70623]
[1777928019791,36.53,79880.36,35.9,0.29241,0.00012,26.7347]
[1777928025833,36.53,79879.84,35.9,0.29236,0.00012,26.73247]
[1777928031291,36.54,79880.31,35.9,0.29242,0.00012,26.73546]
[1777928036910,36.54,79884.54,35.9,0.29295,0.00012,26.75929]
[1777928038933,36.54,79884.19,35.9,0.29291,0.00012,26.75746]
[1777928044966,36.54,79884.2,35.9,0.29293,0.00012,26.75808]
[1777928048315,36.54,79885.16,35.9,0.29305,0.00012,26.76356]
[1777928054030,36.54,79886.04,35.9,0.29317,0.00012,26.76886]
[1777928063093,36.55,79887.13,35.9,0.29331,0.00012,26.7754]
[1777928064957,36.55,79887.13,35.9,0.29331,0.00012,26.7754]
[1777928070142,36.55,79892.3,35.9,0.29394,0.00012,26.80389]
[1777928075176,36.55,79892.51,35.9,0.29395,0.00012,26.80168]
[1777928077512,36.55,79893.49,35.9,0.29407,0.00012,26.80705]
[1777928077539,36.55,79902.84,35.9,0.29521,0.00012,26.85785]
[1777928080543,36.55,79903.19,35.9,0.29525,0.00012,26.85979]
[1777928086254,36.55,79903.82,35.9,0.29533,0.00012,26.86307]
[1777928090637,36.55,79901.16,35.9,0.295,0.00012,26.8486]
[1777928096325,36.55,79902.71,35.9,0.29519,0.00012,26.85695]
[1777928101360,36.55,79902.93,35.9,0.29521,0.00012,26.85807]
[1777928105722,36.55,79904.14,35.9,0.29536,0.00012,26.86458]
[1777928111430,36.55,79913.23,35.9,0.29646,0.00012,26.91348]
[1777928113471,36.55,79914.72,35.9,0.29664,0.00012,26.92146]
[1777928114419,36.55,79918.76,35.9,0.29713,0.00012,26.94316]
[1777928114573,36.55,79918.76,35.9,0.29713,0.00012,26.94316]
[1777928120493,36.54,79918.77,35.9,0.29711,0.00012,26.94261]
[1777928125528,36.54,79919.41,35.9,0.29718,0.00012,26.94561]
[1777928130562,36.54,79920.68,35.9,0.29732,0.00012,26.95198]
[1777928132047,36.54,79920.68,35.9,0.29732,0.00012,26.95198]
[1777928132139,36.54,79920.68,35.9,0.29732,0.00012,26.95198]
[1777928134474,36.54,79920.37,35.9,0.29726,0.00012,26.94651]
[1777928135538,36.54,79920.74,35.9,0.2973,0.00012,26.9484]
[1777928137693,36.54,79920.78,35.9,0.29731,0.00012,26.94853]
[1777928137945,36.54,79920.78,35.9,0.29731,0.00012,26.94853]
[1777928142345,36.53,79923.26,35.9,0.29759,0.00012,26.9613]
[1777928143790,36.53,79923.71,35.9,0.29765,0.00012,26.96362]
[1777928143992,36.53,79923.71,35.9,0.29765,0.00012,26.96362]
[1777928144459,36.53,79924.17,35.9,0.2977,0.00012,26.96599]
[1777928144532,36.53,79924.17,35.9,0.2977,0.00012,26.96599]
[1777928147977,36.53,79924.75,35.9,0.29776,0.00012,26.96878]
[1777928149993,36.53,79925.34,35.9,0.29783,0.00012,26.97173]
[1777928155737,36.53,79927.75,35.9,0.2981,0.00012,26.98384]
[1777928160772,36.53,79926.52,35.9,0.29794,0.00012,26.97664]
[1777928165808,36.52,79926.82,35.9,0.29796,0.00012,26.97767]
[1777928170843,36.52,79926.86,35.9,0.29795,0.00012,26.97731]
[1777928176884,36.52,79924.68,35.9,0.29767,0.00012,26.96495]
[1777928178070,36.52,79924.68,35.9,0.29767,0.00012,26.96495]
[1777928183954,36.51,79924.67,35.9,0.29766,0.00012,26.96438]
[1777928189975,36.51,79924.39,35.9,0.2976,0.00012,26.96206]
[1777928193118,36.51,79924.68,35.9,0.29761,0.00012,26.9599]
[1777928203067,36.5,79931.57,35.9,0.29843,0.00012,26.99568]
[1777928208102,36.5,79931.1,35.9,0.29835,0.00012,26.99252]
[1777928209454,36.5,79925.14,35.9,0.29762,0.00012,26.96037]
[1777928212279,36.5,79922.46,35.9,0.29729,0.00012,26.94564]
[1777928212796,36.5,79922.46,35.9,0.29729,0.00012,26.94564]
[1777928220186,36.5,79921.24,35.9,0.29712,0.00012,26.93842]
[1777928221825,36.5,79921.2,35.9,0.29711,0.00012,26.93805]
[1777928221892,36.5,79921.2,35.9,0.29711,0.00012,26.93805]
[1777928223207,36.5,79908.84,35.9,0.29561,0.00012,26.8711]
[1777928223521,36.5,79908.84,35.9,0.29561,0.00012,26.8711]
[1777928229249,36.5,79905.14,35.9,0.29516,0.00012,26.85102]
[1777928234450,36.5,79905.03,35.9,0.29514,0.00012,26.85043]
[1777928236204,36.5,79904.61,35.9,0.29509,0.00012,26.84815]
[1777928242341,36.5,79904.55,35.9,0.29509,0.00012,26.84785]
[1777928247375,36.5,79904.66,35.9,0.2951,0.00012,26.84847]
[1777928252411,36.5,79904.61,35.9,0.29507,0.00012,26.84469]
[1777928257445,36.5,79905.1,35.9,0.29513,0.00012,26.84737]
[1777928263488,36.5,79905.03,35.9,0.29513,0.00012,26.84701]
[1777928265041,36.5,79905.03,35.9,0.29513,0.00012,26.84701]
[1777928265246,36.5,79905.03,35.9,0.29513,0.00012,26.84701]
[1777928266398,36.5,79904.22,35.9,0.29503,0.00012,26.84262]
[1777928267691,36.5,79901.54,35.9,0.2947,0.00012,26.82806]
[1777928273558,36.5,79902.54,35.9,0.29483,0.00012,26.83362]
[1777928274481,36.5,79902.54,35.9,0.29483,0.00012,26.83362]
[1777928277845,36.5,79901.25,35.9,0.29467,0.00012,26.82664]
[1777928277854,36.5,79901.25,35.9,0.29467,0.00012,26.82664]
[1777928282652,36.5,79901.61,35.9,0.29472,0.00012,26.8287]
[1777928284455,36.5,79901.65,35.9,0.29472,0.00012,26.82896]
[1777928287935,36.5,79902.27,35.9,0.2948,0.00012,26.83239]
[1777928287952,36.5,79902.27,35.9,0.2948,0.00012,26.83239]
[1777928289551,36.5,79902.58,35.9,0.29484,0.00012,26.83411]
[1777928289852,36.5,79902.58,35.9,0.29484,0.00012,26.83411]
[1777928294460,36.5,79902.7,35.9,0.29485,0.00012,26.83485]
[1777928296255,36.5,79904.54,35.9,0.29508,0.00012,26.84485]
[1777928298009,36.5,79902.35,35.9,0.29481,0.00012,26.83298]
[1777928299397,36.5,79902.53,35.9,0.29483,0.00012,26.83399]
[1777928302069,36.5,79907.64,35.9,0.29546,0.00012,26.86175]
[1777928304275,36.5,79913.11,35.9,0.29612,0.00012,26.89135]
[1777928304437,36.5,79916.58,35.9,0.29654,0.00012,26.91005]
[1777928304523,36.5,79916.58,35.9,0.29654,0.00012,26.91005]
[1777928308092,36.5,79915.96,35.9,0.29646,0.00012,26.90659]
[1777928309106,36.5,79915.92,35.9,0.29646,0.00012,26.90633]
[1777928312478,36.5,79913.5,35.9,0.29614,0.00012,26.88952]
[1777928314510,36.5,79914.01,35.9,0.2962,0.00012,26.89219]
[1777928319880,36.5,79915.54,35.9,0.29638,0.00012,26.90022]
[1777928320432,36.5,79915.54,35.9,0.29638,0.00012,26.90022]
[1777928325922,36.49,79914.36,35.9,0.29623,0.00012,26.89358]
[1777928330957,36.49,79912.77,35.9,0.29603,0.00012,26.88476]
[1777928335992,36.49,79913.12,35.9,0.29607,0.00012,26.88647]
[1777928339463,36.49,79911.25,35.9,0.29584,0.00012,26.87625]
[1777928343409,36.49,79911.35,35.9,0.29585,0.00012,26.87671]
[1777928344038,36.49,79911.35,35.9,0.29585,0.00012,26.87671]
[1777928344564,36.49,79911.26,35.9,0.29584,0.00012,26.87618]
[1777928348110,36.49,79911.28,35.9,0.29584,0.00012,26.87622]
[1777928348136,36.49,79911.28,35.9,0.29584,0.00012,26.87622]
[1777928350892,36.49,79904.7,35.9,0.29504,0.00012,26.84047]
[1777928353805,36.49,79903.36,35.9,0.29487,0.00012,26.83317]
[1777928354455,36.49,79903.35,35.9,0.29487,0.00012,26.83315]
[1777928356809,36.49,79902.86,35.9,0.29481,0.00012,26.8305]
[1777928362175,36.49,79900.6,35.9,0.29454,0.00012,26.81834]
[1777928363289,36.49,79900.6,35.9,0.29454,0.00012,26.81834]
[1777928374258,36.49,79897.85,35.9,0.2942,0.00012,26.80024]
[1777928379293,36.49,79899.7,35.9,0.29443,0.00012,26.8105]
[1777928380313,36.49,79899.7,35.9,0.29443,0.00012,26.8105]
[1777928384469,36.49,79900.87,35.9,0.29457,0.00012,26.817]
[1777928387463,36.49,79901.07,35.9,0.2946,0.00012,26.81823]
[1777928393393,36.5,79900.77,35.9,0.29457,0.00012,26.81676]
[1777928397337,36.5,79900.75,35.9,0.29457,0.00012,26.81668]
[1777928401135,36.5,79901.23,35.9,0.29463,0.00012,26.81937]
[1777928401140,36.5,79901.23,35.9,0.29463,0.00012,26.81937]
[1777928401200,36.5,79901.23,35.9,0.29463,0.00012,26.81937]
[1777928403250,36.5,79900.89,35.9,0.29459,0.00012,26.81761]
[1777928403401,36.5,79900.89,35.9,0.29459,0.00012,26.81761]
[1777928403311,36.5,79914.43,35.9,0.29623,0.00012,26.89107]
[1777928403620,36.5,79914.43,35.9,0.29623,0.00012,26.89107]
[1777928403953,36.5,79914.43,35.9,0.29623,0.00012,26.89107]
[1777928406241,36.5,79913.9,35.9,0.29617,0.00012,26.8882]
[1777928410239,36.5,79913.39,35.9,0.2961,0.00012,26.88529]
[1777928415548,36.5,79910.73,35.9,0.29578,0.00012,26.87071]
[1777928419467,36.49,79910.74,35.9,0.29578,0.00012,26.8707]
[1777928423866,36.49,79911.49,35.9,0.29586,0.00012,26.87468]
[1777928430654,36.49,79911.93,35.9,0.29591,0.00012,26.87687]
[1777928435689,36.49,79915.06,35.9,0.29627,0.00012,26.89015]
[1777928439437,36.49,79915.05,35.9,0.29627,0.00012,26.89006]
[1777928441095,36.49,79915.09,35.9,0.29627,0.00012,26.89016]
[1777928444005,36.49,79914.93,35.9,0.29625,0.00012,26.88922]
[1777928444410,36.49,79914.93,35.9,0.29625,0.00012,26.88922]
[1777928444540,36.49,79912.21,35.9,0.29592,0.00012,26.87443]
[1777928445078,36.49,79912.21,35.9,0.29592,0.00012,26.87443]
[1777928454830,36.49,79914.98,35.9,0.29624,0.00012,26.88899]
[1777928459628,36.49,79918.16,35.9,0.29663,0.00012,26.9061]
[1777928461880,36.49,79927.37,35.9,0.29775,0.00012,26.95548]
[1777928466915,36.49,79929.45,35.9,0.29799,0.00012,26.96617]
[1777928468260,36.49,79929.45,35.9,0.29799,0.00012,26.96617]
[1777928468309,36.49,79929.45,35.9,0.29799,0.00012,26.96617]
[1777928468352,36.49,79929.45,35.9,0.29799,0.00012,26.96617]
[1777928468356,36.49,79929.45,35.9,0.29799,0.00012,26.96617]
[1777928468360,36.49,79929.45,35.9,0.29799,0.00012,26.96617]
[1777928468501,36.49,79929.78,35.9,0.29803,0.00012,26.96784]
[1777928468605,36.49,79929.78,35.9,0.29803,0.00012,26.96784]
[1777928468608,36.49,79929.78,35.9,0.29803,0.00012,26.96784]
[1777928469319,36.49,79929.78,35.9,0.29803,0.00012,26.96784]
[1777928469419,36.49,79941.25,35.9,0.29943,0.00012,27.02922]
[1777928469567,36.49,79941.25,35.9,0.29943,0.00012,27.02922]
[1777928470309,36.49,79941.25,35.9,0.29943,0.00012,27.02922]
[1777928471338,36.48,79942.52,35.9,0.29958,0.00012,27.03591]
[1777928471467,36.48,79942.52,35.9,0.29958,0.00012,27.03591]
[1777928471681,36.48,79942.38,35.9,0.29956,0.00012,27.03506]
[1777928476986,36.48,79941.83,35.9,0.29947,0.00012,27.03115]
[1777928479233,36.48,79941.55,35.9,0.29943,0.00012,27.0295]
[1777928479280,36.48,79941.55,35.9,0.29943,0.00012,27.0295]
[1777928479874,36.48,79948.43,35.9,0.30027,0.00012,27.06608]
[1777928485046,36.47,79948.75,35.9,0.30028,0.00012,27.06671]
[1777928490473,36.47,79948.58,35.9,0.30025,0.00012,27.06524]
[1777928496328,36.46,79956.99,35.9,0.30123,0.00012,27.10516]
[1777928502805,36.46,79963.81,35.9,0.30203,0.00012,27.14004]
[1777928506860,36.45,79965.42,35.9,0.3022,0.00012,27.14736]
[1777928511971,36.45,79967.97,35.9,0.30249,0.00012,27.15986]
[1777928512079,36.45,79967.97,35.9,0.30249,0.00012,27.15986]
[1777928513923,36.44,79968.82,35.9,0.30257,0.00012,27.16358]
[1777928514006,36.44,79969.06,35.9,0.3026,0.00012,27.16459]
[1777928519240,36.44,79969.64,35.9,0.30266,0.00012,27.16738]
[1777928520121,36.44,79970.14,35.9,0.30272,0.00012,27.16995]
[1777928520465,36.44,79970.14,35.9,0.30272,0.00012,27.16995]
[1777928520490,36.44,79970.14,35.9,0.30272,0.00012,27.16995]
[1777928520651,36.44,79971.73,35.9,0.30292,0.00012,27.17846]
[1777928521042,36.44,79971.73,35.9,0.30292,0.00012,27.17846]
[1777928522278,36.44,79971.99,35.9,0.30295,0.00012,27.17983]
[1777928524583,36.44,79976.52,35.9,0.30351,0.00012,27.20386]
[1777928525685,36.44,79976.84,35.9,0.30355,0.00012,27.20557]
[1777928530371,36.44,79980.46,35.9,0.304,0.00012,27.22468]
[1777928530415,36.44,79980.46,35.9,0.304,0.00012,27.22468]
[1777928537013,36.44,79986.49,35.9,0.30474,0.00012,27.25635]
[1777928537072,36.44,79986.49,35.9,0.30474,0.00012,27.25635]
[1777928542446,36.44,79989.66,35.9,0.30514,0.00012,27.27324]
[1777928543524,36.44,79989.66,35.9,0.30514,0.00012,27.27324]
[1777928544185,36.44,79993.26,35.9,0.30559,0.00012,27.29219]
[1777928544271,36.44,79993.26,35.9,0.30559,0.00012,27.29219]
[1777928547481,36.45,80004.44,35.9,0.30697,0.00012,27.35058]
[1777928547763,36.45,80004.44,35.9,0.30697,0.00012,27.35058]
[1777928553157,36.44,80003.66,35.9,0.30686,0.00012,27.34296]
[1777928556065,36.44,80010.71,35.9,0.30773,0.00012,27.37952]
[1777928562438,36.44,80011.12,35.9,0.30774,0.00012,27.38037]
[1777928562827,36.43,80011.82,35.9,0.30781,0.00012,27.38317]
[1777928563627,36.43,80011.88,35.9,0.30782,0.00012,27.38348]
[1777928568157,36.42,80020.24,35.9,0.30879,0.00012,27.42436]
[1777928570801,36.41,80021.35,35.9,0.30887,0.00012,27.42787]
[1777928570839,36.41,80021.35,35.9,0.30887,0.00012,27.42787]
[1777928572942,36.4,80025.66,35.9,0.30937,0.00012,27.44865]
[1777928573345,36.4,80025.66,35.9,0.30937,0.00012,27.44865]
[1777928575179,36.39,80033.08,35.9,0.31025,0.00012,27.48513]
[1777928575504,36.39,80033.08,35.9,0.31025,0.00012,27.48513]
[1777928575608,36.39,80034.97,35.9,0.31046,0.00012,27.49386]
[1777928576292,36.39,80034.97,35.9,0.31046,0.00012,27.49386]
[1777928577651,36.39,80044.54,35.9,0.31167,0.00012,27.54371]
[1777928578040,36.39,80044.54,35.9,0.31167,0.00012,27.54371]
[1777928578423,36.39,80044.54,35.9,0.31167,0.00012,27.54371]
[1777928578574,36.39,80044.54,35.9,0.31167,0.00012,27.54371]
[1777928578652,36.39,80046.8,35.9,0.31196,0.00012,27.55555]
[1777928578758,36.39,80046.8,35.9,0.31196,0.00012,27.55555]
[1777928580163,36.39,80030.03,35.9,0.30986,0.00012,27.4692]
[1777928581552,36.39,80030.03,35.9,0.30986,0.00012,27.4692]
[1777928581655,36.39,80028.28,35.9,0.30964,0.00012,27.45996]
[1777928581830,36.39,80028.28,35.9,0.30964,0.00012,27.45996]
[1777928582453,36.39,80028.28,35.9,0.30964,0.00012,27.45996]
[1777928588212,36.39,80020.51,35.9,0.30869,0.00012,27.42028]
[1777928594810,36.4,80022.7,35.9,0.30898,0.00012,27.43231]
[1777928599844,36.4,80022.15,35.9,0.30892,0.00012,27.42988]
[1777928601154,36.4,80022.15,35.9,0.30892,0.00012,27.42988]
[1777928606894,36.4,80020.36,35.9,0.30871,0.00012,27.42121]
[1777928612404,36.4,80024.69,35.9,0.30926,0.00012,27.44392]
[1777928614694,36.41,80028.55,35.9,0.30973,0.00012,27.46063]
[1777928615282,36.41,80028.55,35.9,0.30973,0.00012,27.46063]
[1777928615631,36.41,80028.55,35.9,0.30973,0.00012,27.46063]
[1777928616877,36.41,80031.77,35.9,0.31013,0.00012,27.47727]
[1777928621999,36.41,80030.83,35.9,0.31002,0.00012,27.47269]
[1777928624923,36.41,80031.12,35.9,0.31006,0.00012,27.47427]
[1777928629559,36.41,80031.3,35.9,0.31008,0.00012,27.47537]
[1777928635089,36.41,80032.35,35.9,0.31022,0.00012,27.48104]
[1777928637574,36.41,80032.35,35.9,0.31022,0.00012,27.48104]
[1777928643149,36.41,80036.1,35.9,0.31069,0.00012,27.50056]
[1777928644219,36.41,80036.1,35.9,0.31069,0.00012,27.50056]
[1777928644352,36.41,80036.1,35.9,0.31069,0.00012,27.50056]
[1777928644399,36.41,80036.1,35.9,0.31069,0.00012,27.50056]
[1777928644576,36.41,80036.1,35.9,0.31069,0.00012,27.50056]
[1777928646585,36.41,80017.2,35.9,0.30835,0.00012,27.40314]
[1777928650423,36.41,80016.84,35.9,0.30831,0.00012,27.40149]
[1777928655233,36.42,80006.85,35.9,0.30708,0.00012,27.35031]
[1777928661447,36.42,80005.21,35.9,0.3069,0.00012,27.34237]
[1777928667840,36.42,80004.81,35.9,0.30687,0.00012,27.34106]
[1777928667843,36.42,80004.81,35.9,0.30687,0.00012,27.34106]
[1777928667843,36.42,80004.81,35.9,0.30687,0.00012,27.34106]
[1777928667878,36.42,80004.81,35.9,0.30687,0.00012,27.34106]
[1777928672685,36.43,80004.23,35.9,0.30682,0.00012,27.33897]
[1777928673461,36.43,80004.23,35.9,0.30682,0.00012,27.33897]
[1777928679228,36.43,80001.72,35.9,0.30651,0.00012,27.32333]
[1777928679413,36.43,80001.72,35.9,0.30651,0.00012,27.32333]
[1777928679431,36.43,79991.57,35.9,0.30527,0.00012,27.27078]
[1777928681100,36.44,79991.69,35.9,0.30529,0.00012,27.27158]
[1777928686451,36.44,79991.0,35.9,0.30524,0.00012,27.26924]
[1777928687292,36.44,79991.0,35.9,0.30524,0.00012,27.26924]
[1777928693500,36.45,79991.06,35.9,0.30528,0.00012,27.27106]
[1777928697645,36.45,79989.37,35.9,0.30509,0.00012,27.26284]
[1777928699513,36.45,79995.21,35.9,0.30582,0.00012,27.29383]
[1777928704139,36.46,79995.22,35.9,0.30584,0.00012,27.29465]
[1777928704219,36.46,79995.22,35.9,0.30584,0.00012,27.29465]
[1777928704358,36.46,79995.22,35.9,0.30584,0.00012,27.29465]
[1777928704424,36.46,80052.52,35.9,0.31297,0.00012,27.5903]
[1777928708416,36.46,80052.52,35.9,0.31298,0.00012,27.59065]
[1777928708604,36.46,80041.72,35.9,0.31164,0.00012,27.53598]
[1777928709547,36.46,80041.72,35.9,0.31164,0.00012,27.53598]
[1777928710618,36.46,80040.13,35.9,0.31145,0.00012,27.52801]
[1777928716660,36.46,80031.14,35.9,0.31033,0.00012,27.48191]
[1777928718675,36.46,79971.03,35.9,0.30289,0.00012,27.16885]
[1777928720302,36.46,79971.03,35.9,0.30289,0.00012,27.16885]
[1777928720403,36.47,79972.92,35.9,0.30313,0.00012,27.17916]
[1777928728745,36.48,79977.97,35.9,0.30381,0.00012,27.20816]
[1777928734325,36.48,79973.11,35.9,0.30323,0.00012,27.18042]
[1777928739212,36.49,79974.36,35.9,0.30342,0.00012,27.18842]
[1777928741689,36.49,79974.29,35.9,0.30342,0.00012,27.18833]
[1777928749490,36.5,79975.44,35.9,0.30362,0.00012,27.19689]
[1777928754897,36.51,79977.39,35.9,0.30389,0.00012,27.20847]
[1777928759646,36.52,79977.87,35.9,0.30398,0.00012,27.21225]
[1777928762983,36.52,79989.55,35.9,0.30545,0.00012,27.27464]
[1777928768018,36.53,79990.84,35.9,0.30564,0.00012,27.28232]
[1777928773053,36.53,79990.91,35.9,0.30567,0.00012,27.28361]
[1777928779567,36.53,79991.5,35.9,0.30576,0.00012,27.28723]
[1777928781112,36.54,79996.48,35.9,0.30639,0.00012,27.31387]
[1777928786240,36.54,79998.96,35.9,0.30671,0.00012,27.3275]
[1777928787801,36.54,79999.04,35.9,0.30673,0.00012,27.32805]
[1777928788023,36.54,80007.57,35.9,0.30778,0.00012,27.37242]
[1777928789023,36.54,80007.57,35.9,0.30779,0.00012,27.37256]
[1777928789683,36.54,80007.57,35.9,0.30779,0.00012,27.37256]
[1777928790041,36.54,80011.66,35.9,0.3083,0.00012,27.3938]
[1777928790441,36.54,80011.66,35.9,0.3083,0.00012,27.3938]
[1777928792769,36.54,80014.61,35.9,0.30865,0.00012,27.40569]
[1777928794234,36.54,80017.35,35.9,0.30899,0.00012,27.41994]
[1777928794601,36.54,80017.35,35.9,0.30899,0.00012,27.41994]
[1777928797493,36.54,80026.23,35.9,0.31009,0.00012,27.46573]
[1777928798801,36.54,80027.23,35.9,0.31022,0.00012,27.47088]
[1777928798838,36.54,80027.23,35.9,0.31022,0.00012,27.4709]
[1777928798853,36.54,80027.23,35.9,0.31022,0.00012,27.4709]
[1777928799619,36.54,80038.55,35.9,0.31162,0.00012,27.52877]
[1777928800799,36.54,80038.55,35.9,0.31162,0.00012,27.52877]
[1777928802164,36.54,80042.24,35.9,0.31208,0.00012,27.54753]
[1777928804571,36.54,80043.36,35.9,0.31222,0.00012,27.55314]
[1777928809305,36.54,80032.62,35.9,0.31087,0.00012,27.49802]
[1777928814340,36.54,80029.71,35.9,0.31051,0.00012,27.48306]
[1777928815519,36.54,80029.71,35.9,0.31051,0.00012,27.48306]
[1777928817087,36.54,80030.1,35.9,0.31056,0.00012,27.48506]
[1777928817437,36.54,80030.1,35.9,0.31056,0.00012,27.48506]
[1777928817762,36.54,80030.1,35.9,0.31056,0.00012,27.48506]
[1777928819038,36.54,80030.45,35.9,0.3106,0.00012,27.48685]
[1777928820048,36.54,80029.48,35.9,0.31048,0.00012,27.48188]
[1777928820062,36.54,80029.48,35.9,0.31048,0.00012,27.48188]
[1777928820109,36.54,80029.48,35.9,0.31048,0.00012,27.48188]
[1777928820139,36.54,80029.48,35.9,0.31048,0.00012,27.48188]
[1777928820378,36.54,80029.48,35.9,0.31048,0.00012,27.48188]
[1777928826424,36.54,80021.82,35.9,0.30954,0.00012,27.44273]
[1777928831459,36.54,80021.74,35.9,0.30953,0.00012,27.44249]
[1777928835630,36.54,80023.0,35.9,0.30969,0.00012,27.449]
[1777928841529,36.55,80024.62,35.9,0.3099,0.00012,27.45755]
[1777928843836,36.55,80024.63,35.9,0.3099,0.00012,27.45763]
[1777928850524,36.55,80024.38,35.9,0.30987,0.00012,27.45646]
[1777928855627,36.55,80024.19,35.9,0.30983,0.00012,27.45214]
[1777928860662,36.55,80024.49,35.9,0.30987,0.00012,27.45379]
[1777928866704,36.55,80026.22,35.9,0.31009,0.00012,27.46278]
[1777928870926,36.55,80029.73,35.9,0.31053,0.00012,27.48082]
[1777928874744,36.55,80033.91,35.9,0.31104,0.00012,27.50221]
[1777928880802,36.55,80034.29,35.9,0.31109,0.00012,27.50401]
[1777928882437,36.55,80034.29,35.9,0.31109,0.00012,27.50401]
[1777928884463,36.55,80034.81,35.9,0.31115,0.00012,27.50662]
[1777928888038,36.55,80037.67,35.9,0.3115,0.00012,27.5211]
[1777928889662,36.55,80037.95,35.9,0.31154,0.00012,27.52251]
[1777928890623,36.55,80038.74,35.9,0.31164,0.00012,27.5265]
[1777928897924,36.54,80044.0,35.9,0.31228,0.00012,27.55286]
[1777928902957,36.54,80045.27,35.9,0.31243,0.00012,27.55896]
[1777928907992,36.54,80048.65,35.9,0.31284,0.00012,27.57579]
[1777928911245,36.54,80050.25,35.9,0.31303,0.00012,27.58376]
[1777928911777,36.54,80050.25,35.9,0.31303,0.00012,27.58376]
[1777928911825,36.54,80059.17,35.9,0.31413,0.00012,27.62532]
[1777928917056,36.54,80058.42,35.9,0.31402,0.00012,27.62112]
[1777928922090,36.54,80060.64,35.9,0.31429,0.00012,27.63193]
[1777928922982,36.54,80060.64,35.9,0.31429,0.00012,27.63193]
[1777928923860,36.54,80060.64,35.9,0.31429,0.00012,27.63193]
[1777928923869,36.54,80060.64,35.9,0.31429,0.00012,27.63193]
[1777928923914,36.54,80060.64,35.9,0.31429,0.00012,27.63193]
[1777928923973,36.53,80061.74,35.9,0.31442,0.00012,27.6374]
[1777928925913,36.53,80061.67,35.9,0.31441,0.00012,27.63697]
[1777928926037,36.53,80062.61,35.9,0.31453,0.00012,27.64162]
[1777928928892,36.53,80062.61,35.9,0.31452,0.00012,27.64153]
[1777928929645,36.53,80062.78,35.9,0.31454,0.00012,27.64221]
[1777928930532,36.53,80063.3,35.9,0.3146,0.00012,27.64473]
[1777928936189,36.53,80059.93,35.9,0.31417,0.00012,27.62714]
[1777928941307,36.53,80061.06,35.9,0.3143,0.00012,27.63261]
[1777928945530,36.53,80069.14,35.9,0.3153,0.00012,27.67287]
[1777928945549,36.53,80069.14,35.9,0.3153,0.00012,27.67287]
[1777928945664,36.53,80069.14,35.9,0.3153,0.00012,27.67287]
[1777928945755,36.53,80069.14,35.9,0.3153,0.00012,27.67287]
[1777928952300,36.52,80070.84,35.9,0.31549,0.00012,27.68047]
[1777928953819,36.52,80070.84,35.9,0.31549,0.00012,27.68047]
[1777928959350,36.52,80066.54,35.9,0.31493,0.00012,27.65806]
[1777928961314,36.52,80066.98,35.9,0.31498,0.00012,27.66017]
[1777928961490,36.52,80066.98,35.9,0.31498,0.00012,27.66017]
[1777928967406,36.51,80064.36,35.9,0.31464,0.00012,27.6463]
[1777928970211,36.51,80061.27,35.9,0.31424,0.00012,27.63054]
[1777928970463,36.51,80061.27,35.9,0.31424,0.00012,27.63054]
[1777928979490,36.51,80058.97,35.9,0.31392,0.00012,27.61475]
[1777928985532,36.51,80059.74,35.9,0.31401,0.00012,27.61824]
[1777928990567,36.5,80059.68,35.9,0.31399,0.00012,27.6176]
[1777928999629,36.5,80059.36,35.9,0.31393,0.00012,27.61539]
[1777929012721,36.5,80058.91,35.9,0.31386,0.00012,27.61229]
[1777929014481,36.5,80058.54,35.9,0.31381,0.00012,27.61036]
[1777929015743,36.5,80058.51,35.9,0.3138,0.00012,27.61015]
[1777929021784,36.49,80058.48,35.9,0.31379,0.00012,27.60958]
[1777929033869,36.49,80058.48,35.9,0.31375,0.00012,27.60542]
[1777929036908,36.49,80058.59,35.9,0.31376,0.00012,27.60592]
[1777929037026,36.49,80058.59,35.9,0.31376,0.00012,27.60592]
[1777929037114,36.49,80058.76,35.9,0.31378,0.00012,27.60667]
[1777929037213,36.49,80058.76,35.9,0.31378,0.00012,27.60667]
[1777929037369,36.49,80058.76,35.9,0.31378,0.00012,27.60667]
[1777929037403,36.49,80058.76,35.9,0.31378,0.00012,27.60667]
[1777929037525,36.49,80058.76,35.9,0.31378,0.00012,27.60667]
[1777929037543,36.49,80058.76,35.9,0.31378,0.00012,27.60667]
[1777929037599,36.49,80058.76,35.9,0.31378,0.00012,27.60667]
[1777929037620,36.49,80058.76,35.9,0.31378,0.00012,27.60667]
[1777929037721,36.49,80058.76,35.9,0.31378,0.00012,27.60667]
[1777929037747,36.49,80058.76,35.9,0.31378,0.00012,27.60667]
[1777929037824,36.49,80058.76,35.9,0.31378,0.00012,27.60667]
[1777929037850,36.49,80058.76,35.9,0.31378,0.00012,27.60667]
[1777929038025,36.49,80058.76,35.9,0.31378,0.00012,27.60667]
[1777929038046,36.49,80058.76,35.9,0.31378,0.00012,27.60667]
[1777929038022,36.49,80083.74,35.9,0.31691,0.00013,27.73222]
[1777929038234,36.49,80083.74,35.9,0.31691,0.00013,27.73222]
[1777929039979,36.49,80083.41,35.9,0.31685,0.00013,27.73004]
[1777929041041,36.49,80082.81,35.9,0.31677,0.00013,27.72698]
[1777929042240,36.48,80083.08,35.9,0.3168,0.00013,27.72803]
[1777929044449,36.48,80082.7,35.9,0.31674,0.00013,27.72582]
[1777929047037,36.48,80083.14,35.9,0.31679,0.00013,27.72787]
[1777929048579,36.48,80082.09,35.9,0.31665,0.00013,27.72232]
[1777929053128,36.48,80081.55,35.9,0.31657,0.00013,27.71888]
[1777929055671,36.47,80080.26,35.9,0.31639,0.00013,27.71199]
[1777929059188,36.47,80079.58,35.9,0.31629,0.00013,27.70803]
[1777929059490,36.47,80079.58,35.9,0.31629,0.00013,27.70803]
[1777929067949,36.47,80083.72,35.9,0.31679,0.00013,27.72796]
[1777929073148,36.46,80089.03,35.9,0.31742,0.00013,27.75311]
[1777929075194,36.46,80089.24,35.9,0.31744,0.00013,27.75399]
[1777929075295,36.46,80089.24,35.9,0.31744,0.00013,27.75399]
[1777929075473,36.46,80089.24,35.9,0.31744,0.00013,27.75399]
[1777929075500,36.46,80089.24,35.9,0.31744,0.00013,27.75399]
[1777929075501,36.46,80089.24,35.9,0.31744,0.00013,27.75399]
[1777929075611,36.46,80089.24,35.9,0.31744,0.00013,27.75399]
[1777929075621,36.46,80089.24,35.9,0.31744,0.00013,27.75399]
[1777929076200,36.46,80089.57,35.9,0.31748,0.00013,27.75547]
[1777929076979,36.46,80100.29,35.9,0.31882,0.00013,27.80863]
[1777929077373,36.46,80100.29,35.9,0.31882,0.00013,27.80863]
[1777929078055,36.46,80100.29,35.9,0.31882,0.00013,27.80863]
[1777929077394,36.46,80102.27,35.9,0.31907,0.00013,27.81828]
[1777929078437,36.46,80102.27,35.9,0.31907,0.00013,27.81828]
[1777929078759,36.46,80102.27,35.9,0.31907,0.00013,27.81828]
[1777929078856,36.46,80102.66,35.9,0.31912,0.00013,27.82027]
[1777929081645,36.45,80102.17,35.9,0.31904,0.00013,27.81742]
[1777929082363,36.45,80102.47,35.9,0.31908,0.00013,27.81869]
[1777929082452,36.45,80103.41,35.9,0.31919,0.00013,27.82313]
[1777929085580,36.45,80105.17,35.9,0.31941,0.00013,27.83194]
[1777929090441,36.45,80108.34,35.9,0.31982,0.00013,27.84796]
[1777929090503,36.45,80108.27,35.9,0.31982,0.00013,27.84785]
[1777929091657,36.45,80108.27,35.9,0.31982,0.00013,27.84785]
[1777929091758,36.45,80108.11,35.9,0.31977,0.00013,27.84336]
[1777929092272,36.45,80108.11,35.9,0.31977,0.00013,27.84336]
[1777929092331,36.45,80108.11,35.9,0.31977,0.00013,27.84336]
[1777929092366,36.45,80108.11,35.9,0.31977,0.00013,27.84336]
[1777929098323,36.45,80111.48,35.9,0.3202,0.00013,27.86013]
[1777929103359,36.45,80110.05,35.9,0.32002,0.00013,27.85314]
[1777929104288,36.45,80110.05,35.9,0.32002,0.00013,27.85314]
[1777929104333,36.45,80110.05,35.9,0.32002,0.00013,27.85314]
[1777929104562,36.45,80110.05,35.9,0.32002,0.00013,27.85314]
[1777929107391,36.45,80098.66,35.9,0.31858,0.00013,27.79656]
[1777929109605,36.45,80096.26,35.9,0.31828,0.00013,27.78459]
[1777929110251,36.45,80094.84,35.9,0.3181,0.00013,27.7775]
[1777929115447,36.45,80093.13,35.9,0.31789,0.00013,27.76892]
[1777929121488,36.45,80092.63,35.9,0.31782,0.00013,27.7664]
[1777929131559,36.45,80090.97,35.9,0.31761,0.00013,27.7581]
[1777929134728,36.45,80090.94,35.9,0.31761,0.00013,27.75795]
[1777929144650,36.45,80090.2,35.9,0.31752,0.00013,27.7543]
[1777929146736,36.45,80090.34,35.9,0.31753,0.00013,27.755]
[1777929152709,36.45,80090.75,35.9,0.31757,0.00013,27.75362]
[1777929153715,36.45,80090.75,35.9,0.31757,0.00013,27.75362]
[1777929155728,36.45,80090.66,35.9,0.31756,0.00013,27.75318]
[1777929155826,36.45,80090.29,35.9,0.31751,0.00013,27.75134]
[1777929161771,36.45,80091.08,35.9,0.31758,0.00013,27.75428]
[1777929166808,36.44,80091.21,35.9,0.31758,0.00013,27.75409]
[1777929171843,36.44,80091.47,35.9,0.31759,0.00013,27.75456]
[1777929176389,36.43,80090.61,35.9,0.31746,0.00013,27.74961]
[1777929176987,36.43,80090.12,35.9,0.3174,0.00013,27.747]
[1777929180518,36.43,80090.12,35.9,0.31739,0.00013,27.74687]
[1777929180906,36.43,80090.07,35.9,0.31738,0.00013,27.74649]
[1777929185941,36.43,80089.61,35.9,0.3173,0.00013,27.74341]
[1777929188778,36.43,80089.58,35.9,0.31729,0.00013,27.74295]
[1777929188966,36.43,80089.37,35.9,0.31726,0.00013,27.74175]
[1777929191539,36.43,80089.46,35.9,0.31727,0.00013,27.74208]
[1777929191650,36.43,80089.46,35.9,0.31727,0.00013,27.74208]
[1777929191691,36.43,80089.46,35.9,0.31727,0.00013,27.74208]
[1777929191983,36.42,80089.11,35.9,0.31722,0.00013,27.74027]
[1777929192277,36.42,80089.11,35.9,0.31722,0.00013,27.74027]
[1777929192575,36.42,80089.11,35.9,0.31722,0.00013,27.74027]
[1777929192933,36.42,80089.11,35.9,0.31722,0.00013,27.74027]
[1777929193457,36.42,80081.67,35.9,0.31629,0.00013,27.70286]
[1777929194053,36.42,80081.67,35.9,0.31629,0.00013,27.70286]
[1777929197103,36.42,80080.47,35.9,0.31612,0.00013,27.69643]
[1777929203060,36.42,80079.31,35.9,0.31596,0.00013,27.68979]
[1777929203453,36.42,80079.31,35.9,0.31596,0.00013,27.68979]
[1777929204699,36.42,80078.78,35.9,0.31589,0.00013,27.68702]
[1777929205338,36.42,80079.3,35.9,0.31595,0.00013,27.68952]
[1777929208098,36.42,80078.56,35.9,0.31585,0.00013,27.68559]
[1777929208131,36.42,80078.56,35.9,0.31585,0.00013,27.68559]
[1777929209191,36.41,80077.66,35.9,0.31573,0.00013,27.68095]
[1777929210403,36.41,80076.38,35.9,0.31557,0.00013,27.6743]
[1777929210622,36.41,80076.38,35.9,0.31557,0.00013,27.6743]
[1777929215688,36.41,80075.29,35.9,0.3154,0.00013,27.66486]
[1777929215710,36.41,80075.29,35.9,0.3154,0.00013,27.66486]
[1777929216044,36.41,80075.29,35.9,0.3154,0.00013,27.66486]
[1777929216161,36.41,80075.29,35.9,0.3154,0.00013,27.66486]
[1777929216445,36.41,80073.85,35.9,0.31522,0.00013,27.65751]
[1777929216648,36.41,80073.85,35.9,0.31522,0.00013,27.65751]
[1777929216878,36.41,80073.85,35.9,0.31522,0.00013,27.65751]
[1777929216916,36.41,80073.85,35.9,0.31522,0.00013,27.65751]
[1777929216984,36.41,80073.85,35.9,0.31522,0.00013,27.65751]
[1777929217245,36.41,80073.85,35.9,0.31522,0.00013,27.65751]
[1777929217265,36.41,80069.16,35.9,0.31463,0.00013,27.63375]
[1777929217466,36.41,80069.16,35.9,0.31463,0.00013,27.63375]
[1777929217704,36.41,80069.16,35.9,0.31463,0.00013,27.63375]
[1777929217821,36.41,80069.16,35.9,0.31463,0.00013,27.63375]
[1777929218192,36.41,80069.16,35.9,0.31463,0.00013,27.63375]
[1777929218169,36.41,80054.57,35.9,0.3128,0.00013,27.55966]
[1777929218697,36.41,80054.57,35.9,0.3128,0.00013,27.55966]
[1777929221687,36.41,80048.9,35.9,0.31209,0.00012,27.5307]
[1777929225139,36.41,80050.63,35.9,0.31231,0.00012,27.53956]
[1777929225443,36.41,80050.43,35.9,0.31228,0.00012,27.53857]
[1777929228905,36.41,80053.53,35.9,0.31267,0.00012,27.55441]
[1777929231684,36.41,80056.79,35.9,0.31308,0.00013,27.57102]
[1777929237307,36.41,80056.67,35.9,0.31306,0.00013,27.57031]
[1777929242719,36.41,80056.67,35.9,0.31306,0.00013,27.57031]
[1777929248387,36.41,80059.09,35.9,0.31336,0.00013,27.58248]
[1777929253421,36.41,80059.97,35.9,0.31347,0.00013,27.58683]
[1777929258458,36.41,80059.57,35.9,0.31341,0.00013,27.58467]
[1777929260279,36.41,80059.57,35.9,0.31341,0.00013,27.58467]
[1777929260473,36.41,80060.36,35.9,0.31351,0.00013,27.58866]
[1777929260542,36.41,80060.36,35.9,0.31351,0.00013,27.58866]
[1777929260552,36.41,80060.36,35.9,0.31351,0.00013,27.58866]
[1777929262222,36.41,80067.89,35.9,0.31445,0.00013,27.62679]
[1777929264291,36.41,80070.85,35.9,0.31482,0.00013,27.64169]
[1777929264498,36.41,80073.21,35.9,0.31512,0.00013,27.65354]
[1777929265807,36.41,80074.04,35.9,0.31522,0.00013,27.65765]
[1777929268291,36.41,80075.27,35.9,0.31537,0.00013,27.66369]
[1777929269663,36.4,80076.11,35.9,0.31547,0.00013,27.66775]
[1777929275577,36.4,80075.87,35.9,0.3154,0.00013,27.66244]
[1777929280611,36.4,80075.71,35.9,0.31537,0.00013,27.66119]
[1777929286654,36.4,80075.26,35.9,0.3153,0.00013,27.65841]
[1777929291689,36.39,80075.1,35.9,0.31527,0.00013,27.65719]
[1777929296724,36.39,80074.88,35.9,0.31523,0.00013,27.65566]
[1777929302766,36.39,80075.22,35.9,0.31526,0.00013,27.65689]
[1777929309815,36.39,80075.01,35.9,0.31522,0.00013,27.65526]
[1777929310442,36.39,80075.01,35.9,0.31522,0.00013,27.65526]
[1777929310880,36.39,80075.01,35.9,0.31522,0.00013,27.65526]
[1777929311271,36.39,80075.01,35.9,0.31522,0.00013,27.65526]
[1777929311750,36.38,80080.37,35.9,0.31589,0.00013,27.6821]
[1777929311800,36.38,80080.37,35.9,0.31589,0.00013,27.6821]
[1777929311809,36.38,80080.37,35.9,0.31589,0.00013,27.6821]
[1777929311895,36.38,80080.37,35.9,0.31589,0.00013,27.6821]
[1777929311927,36.38,80080.37,35.9,0.31589,0.00013,27.6821]
[1777929312406,36.38,80082.19,35.9,0.31612,0.00013,27.69125]
[1777929318877,36.38,80087.77,35.9,0.3168,0.00013,27.71844]
[1777929324920,36.38,80088.7,35.9,0.31689,0.00013,27.72232]
[1777929330962,36.37,80088.84,35.9,0.31689,0.00013,27.72225]
[1777929335997,36.37,80085.34,35.9,0.31642,0.00013,27.70062]
[1777929341031,36.37,80085.3,35.9,0.3164,0.00013,27.69986]
[1777929349088,36.36,80085.73,35.9,0.31643,0.00013,27.70112]
[1777929356137,36.36,80085.93,35.9,0.31643,0.00013,27.70135]
[1777929361173,36.35,80086.12,35.9,0.31644,0.00013,27.70174]
[1777929364323,36.35,80086.06,35.9,0.31643,0.00013,27.70133]
[1777929364603,36.35,80086.11,35.9,0.31643,0.00013,27.70136]
[1777929364897,36.35,80086.11,35.9,0.31643,0.00013,27.70136]
[1777929368065,36.35,80086.17,35.9,0.31643,0.00013,27.70133]
[1777929373264,36.35,80086.14,35.9,0.31642,0.00013,27.70096]
[1777929373279,36.35,80086.14,35.9,0.31642,0.00013,27.70096]
[1777929373281,36.35,80086.14,35.9,0.31642,0.00013,27.70096]
[1777929374522,36.35,80086.32,35.9,0.31643,0.00013,27.70132]
[1777929374601,36.35,80086.32,35.9,0.31643,0.00013,27.70132]
[1777929374729,36.35,80086.32,35.9,0.31643,0.00013,27.70132]
[1777929378450,36.34,80086.34,35.9,0.31642,0.00013,27.70099]
[1777929378765,36.34,80086.34,35.9,0.31642,0.00013,27.70099]
[1777929378804,36.34,80086.34,35.9,0.31642,0.00013,27.70099]
[1777929378949,36.34,80086.34,35.9,0.31642,0.00013,27.70099]
[1777929386348,36.34,80086.88,35.9,0.31646,0.00013,27.70284]
[1777929391383,36.34,80086.83,35.9,0.31642,0.00013,27.69857]
[1777929397425,36.33,80087.33,35.9,0.31647,0.00013,27.70044]
[1777929402461,36.33,80090.38,35.9,0.31684,0.00013,27.71519]
[1777929407559,36.33,80089.82,35.9,0.31675,0.00013,27.71168]
[1777929413901,36.32,80089.62,35.9,0.31671,0.00013,27.71022]
[1777929413948,36.32,80089.62,35.9,0.31671,0.00013,27.71022]
[1777929413956,36.32,80089.62,35.9,0.31671,0.00013,27.71022]
[1777929413962,36.32,80089.62,35.9,0.31671,0.00013,27.71022]
[1777929413965,36.32,80089.62,35.9,0.31671,0.00013,27.71022]
[1777929413989,36.32,80089.62,35.9,0.31671,0.00013,27.71022]
[1777929416410,36.32,80088.67,35.9,0.31658,0.00013,27.70511]
[1777929415615,36.32,80077.06,35.9,0.31512,0.00013,27.64649]
[1777929420650,36.32,80073.42,35.9,0.31465,0.00013,27.62776]
[1777929421612,36.32,80073.42,35.9,0.31465,0.00013,27.62776]
[1777929421663,36.32,80073.42,35.9,0.31465,0.00013,27.62776]
[1777929422612,36.32,80072.22,35.9,0.3145,0.00013,27.62164]
[1777929422645,36.32,80072.22,35.9,0.3145,0.00013,27.62164]
[1777929422784,36.32,80072.22,35.9,0.3145,0.00013,27.62164]
[1777929424517,36.32,80069.92,35.9,0.31421,0.00013,27.60989]
[1777929427306,36.32,80063.95,35.9,0.31346,0.00013,27.57952]
[1777929427319,36.32,80063.95,35.9,0.31346,0.00013,27.57952]
[1777929427689,36.32,80062.57,35.9,0.31328,0.00013,27.57246]
[1777929427699,36.32,80062.57,35.9,0.31328,0.00013,27.57246]
[1777929427921,36.32,80062.57,35.9,0.31328,0.00013,27.57246]
[1777929429809,36.32,80057.19,35.9,0.31261,0.00013,27.54501]
[1777929435755,36.32,80047.84,35.9,0.31144,0.00013,27.49738]
[1777929442804,36.32,80047.94,35.9,0.31147,0.00013,27.49835]
[1777929444453,36.32,80047.94,35.9,0.31147,0.00013,27.49835]
[1777929446965,36.32,80048.38,35.9,0.31153,0.00013,27.50079]
[1777929449158,36.32,80048.85,35.9,0.31159,0.00013,27.50332]
[1777929456902,36.33,80047.51,35.9,0.31142,0.00013,27.49352]
[1777929461936,36.33,80047.15,35.9,0.31138,0.00013,27.492]
[1777929464619,36.33,80046.93,35.9,0.31136,0.00013,27.491]
[1777929465991,36.33,80047.01,35.9,0.31137,0.00013,27.49147]
[1777929466004,36.33,80047.01,35.9,0.31137,0.00013,27.49147]
[1777929466026,36.33,80047.01,35.9,0.31137,0.00013,27.49147]
[1777929466042,36.33,80047.01,35.9,0.31137,0.00013,27.49147]
[1777929468200,36.33,80047.15,35.9,0.31139,0.00013,27.49233]
[1777929468865,36.33,80042.38,35.9,0.3108,0.00013,27.46789]
[1777929469035,36.33,80042.38,35.9,0.3108,0.00013,27.46789]
[1777929469433,36.33,80042.38,35.9,0.3108,0.00013,27.46789]
[1777929471510,36.33,80042.16,35.9,0.31077,0.00012,27.46692]
[1777929471648,36.33,80041.55,35.9,0.3107,0.00012,27.46387]
[1777929471988,36.33,80041.55,35.9,0.3107,0.00012,27.46387]
[1777929474474,36.33,80042.23,35.9,0.31079,0.00012,27.46746]
[1777929476014,36.33,80042.22,35.9,0.31079,0.00012,27.46759]
[1777929478969,36.33,80042.21,35.9,0.31079,0.00012,27.46771]
[1777929484125,36.34,80036.53,35.9,0.3101,0.00012,27.43915]
[1777929487986,36.34,80030.22,35.9,0.30932,0.00012,27.40691]
[1777929492546,36.34,80030.01,35.9,0.30931,0.00012,27.40637]
[1777929495005,36.34,80034.69,35.9,0.3099,0.00012,27.43095]
[1777929500238,36.35,80043.77,35.9,0.31105,0.00012,27.47831]
[1777929505272,36.35,80044.37,35.9,0.31114,0.00012,27.48177]
[1777929513329,36.35,80043.26,35.9,0.311,0.00012,27.47315]
[1777929519371,36.35,80043.41,35.9,0.31103,0.00012,27.47436]
[1777929519591,36.35,80043.41,35.9,0.31103,0.00012,27.47436]
[1777929523848,36.36,80042.8,35.9,0.31096,0.00012,27.47152]
[1777929529623,36.36,80042.87,35.9,0.31098,0.00012,27.47226]
[1777929535485,36.36,80043.34,35.9,0.31105,0.00012,27.4752]
[1777929536090,36.36,80043.34,35.9,0.31105,0.00012,27.4752]
[1777929542533,36.36,80043.21,35.9,0.31105,0.00012,27.47505]
[1777929547568,36.36,80043.49,35.9,0.31109,0.00012,27.47684]
[1777929552603,36.37,80043.13,35.9,0.31105,0.00012,27.47534]
[1777929554493,36.37,80043.23,35.9,0.31107,0.00012,27.476]
[1777929556235,36.37,80043.11,35.9,0.31106,0.00012,27.47538]
[1777929561666,36.37,80044.63,35.9,0.31126,0.00012,27.48373]
[1777929564480,36.37,80044.63,35.9,0.31126,0.00012,27.48373]
[1777929566394,36.37,80045.84,35.9,0.31142,0.00012,27.49012]
[1777929569275,36.37,80045.33,35.9,0.31135,0.00012,27.48757]
[1777929572446,36.37,80045.33,35.9,0.31136,0.00012,27.4878]
[1777929577062,36.37,80047.16,35.9,0.31158,0.00013,27.49403]
[1777929582812,36.38,80047.54,35.9,0.31164,0.00013,27.49634]
[1777929589467,36.38,80047.68,35.9,0.31166,0.00013,27.49725]
[1777929590634,36.38,80047.55,35.9,0.31165,0.00013,27.49668]
[1777929593271,36.38,80047.55,35.9,0.31165,0.00013,27.49682]
[1777929594123,36.38,80052.62,35.9,0.31228,0.00013,27.52279]
[1777929594358,36.38,80052.62,35.9,0.31228,0.00013,27.52279]
[1777929596083,36.38,80056.7,35.9,0.3128,0.00013,27.54368]
[1777929596143,36.38,80056.7,35.9,0.3128,0.00013,27.54368]
[1777929596473,36.38,80056.7,35.9,0.3128,0.00013,27.54368]
[1777929597913,36.38,80056.94,35.9,0.31283,0.00013,27.54494]
[1777929602494,36.38,80058.09,35.9,0.31297,0.00013,27.55081]
[1777929607988,36.38,80062.41,35.9,0.31351,0.00013,27.57271]
[1777929611609,36.38,80061.69,35.9,0.31342,0.00013,27.56902]
[1777929611623,36.38,80061.69,35.9,0.31342,0.00013,27.56902]
[1777929611624,36.38,80061.69,35.9,0.31342,0.00013,27.56902]
[1777929611638,36.38,80061.69,35.9,0.31342,0.00013,27.56902]
[1777929611643,36.38,80061.69,35.9,0.31342,0.00013,27.56902]
[1777929611664,36.38,80061.69,35.9,0.31342,0.00013,27.56902]
[1777929612644,36.38,80061.2,35.9,0.31336,0.00013,27.56651]
[1777929612016,36.38,80061.1,35.9,0.31335,0.00013,27.56599]
[1777929613288,36.38,80061.1,35.9,0.31335,0.00013,27.56599]
[1777929615528,36.4,80061.12,35.9,0.31347,0.00013,27.57083]
[1777929616730,36.43,80061.14,35.9,0.31361,0.00013,27.57601]
[1777929618021,36.44,80061.93,35.9,0.31378,0.00013,27.5825]
[1777929618379,36.44,80061.93,35.9,0.31378,0.00013,27.5825]
[1777929619497,36.46,80062.55,35.9,0.31392,0.00013,27.58804]
[1777929620761,36.48,80063.86,35.9,0.3142,0.00013,27.59927]
[1777929622803,36.5,80064.04,35.9,0.31434,0.00013,27.60448]
[1777929624218,36.5,80063.94,35.9,0.31433,0.00013,27.60418]
[1777929630142,36.57,80063.86,35.9,0.31464,0.00012,27.61559]
[1777929632912,36.58,80063.52,35.9,0.31467,0.00012,27.61397]
[1777929633523,36.58,80063.52,35.9,0.31467,0.00012,27.61397]
[1777929639205,36.65,80063.16,35.9,0.31494,0.00012,27.62392]
[1777929644239,36.69,80063.35,35.9,0.31516,0.00012,27.63226]
[1777929649274,36.72,80062.95,35.9,0.31529,0.00012,27.63689]
[1777929654310,36.75,80062.54,35.9,0.3154,0.00012,27.6409]
[1777929659462,36.78,80062.15,35.9,0.31547,0.00012,27.64346]
[1777929663294,36.8,80061.43,35.9,0.3155,0.00012,27.64412]
[1777929663516,36.8,80061.43,35.9,0.3155,0.00012,27.64412]
[1777929669375,36.83,80061.71,35.9,0.31569,0.00012,27.65131]
[1777929674940,36.85,80061.05,35.9,0.31568,0.00012,27.65094]
[1777929678852,36.85,80060.89,35.9,0.31567,0.00012,27.65049]
[1777929679000,36.85,80060.89,35.9,0.31567,0.00012,27.65049]
[1777929679035,36.85,80060.89,35.9,0.31567,0.00012,27.65049]
[1777929684205,36.85,80060.46,35.9,0.31563,0.00012,27.6488]
[1777929690563,36.86,80060.93,35.9,0.3157,0.00012,27.65174]
[1777929694460,36.86,80060.98,35.9,0.3157,0.00012,27.64877]
[1777929694468,36.86,80060.98,35.9,0.3157,0.00012,27.64877]
[1777929696230,36.86,80060.76,35.9,0.31568,0.00012,27.64785]
[1777929699303,36.86,80060.51,35.9,0.31565,0.00012,27.64686]
[1777929704491,36.86,80060.94,35.9,0.31572,0.00012,27.64943]
[1777929708381,36.86,80061.27,35.9,0.31576,0.00012,27.65132]
[1777929710877,36.87,80061.31,35.9,0.31578,0.00012,27.65201]
[1777929716745,36.87,80061.67,35.9,0.31585,0.00012,27.65476]
[1777929719507,36.87,80061.82,35.9,0.31588,0.00012,27.65582]
[1777929720030,36.87,80062.01,35.9,0.31591,0.00012,27.65692]
[1777929720299,36.87,80062.01,35.9,0.31591,0.00012,27.65692]
[1777929720406,36.87,80062.01,35.9,0.31591,0.00012,27.65692]
[1777929720573,36.87,80062.01,35.9,0.31591,0.00012,27.65692]
[1777929720575,36.87,80062.01,35.9,0.31591,0.00012,27.65692]
[1777929721780,36.87,80074.1,35.9,0.31742,0.00012,27.71709]
[1777929722515,36.87,80074.1,35.9,0.31742,0.00012,27.71709]
[1777929724494,36.88,80078.84,35.9,0.31802,0.00012,27.74081]
[1777929729862,36.88,80079.59,35.9,0.31812,0.00012,27.74502]
[1777929733756,36.88,80080.3,35.9,0.31823,0.00012,27.74919]
[1777929739176,36.89,80083.89,35.9,0.31872,0.00012,27.76827]
[1777929739178,36.89,80083.89,35.9,0.31872,0.00012,27.76827]
[1777929740468,36.89,80091.15,35.9,0.31962,0.00012,27.80401]
[1777929744430,36.9,80092.09,35.9,0.31976,0.00012,27.80935]
[1777929744692,36.9,80092.09,35.9,0.31976,0.00012,27.80935]
[1777929744759,36.9,80093.17,35.9,0.3199,0.00012,27.8148]
[1777929744989,36.9,80093.17,35.9,0.3199,0.00012,27.8148]
[1777929754004,36.91,80092.22,35.9,0.31982,0.00012,27.80866]
[1777929759644,36.91,80092.05,35.9,0.31982,0.00012,27.80861]
[1777929761961,36.92,80092.91,35.9,0.31994,0.00012,27.81338]
[1777929764656,36.92,80093.16,35.9,0.31998,0.00012,27.81498]
[1777929769605,36.92,80094.65,35.9,0.32019,0.00012,27.82298]
[1777929769608,36.92,80094.65,35.9,0.32019,0.00012,27.82298]
[1777929769706,36.92,80094.78,35.9,0.32022,0.00012,27.82397]
[1777929772088,36.93,80094.78,35.9,0.32022,0.00012,27.82411]
[1777929777098,36.93,80095.4,35.9,0.32032,0.00012,27.82797]
[1777929777277,36.93,80095.4,35.9,0.32032,0.00012,27.82797]
[1777929777304,36.93,80095.4,35.9,0.32032,0.00012,27.82797]
[1777929777649,36.93,80095.4,35.9,0.32032,0.00012,27.82797]
[1777929777752,36.93,80104.47,35.9,0.32145,0.00012,27.87216]
[1777929779634,36.93,80112.48,35.9,0.32246,0.00012,27.91103]
[1777929780256,36.93,80113.58,35.9,0.3226,0.00012,27.91643]
[1777929780345,36.93,80113.58,35.9,0.3226,0.00012,27.91643]
[1777929781049,36.93,80113.94,35.9,0.32264,0.00012,27.91826]
[1777929781403,36.93,80113.94,35.9,0.32264,0.00012,27.91826]
[1777929786078,36.93,80115.33,35.9,0.32283,0.00012,27.92526]
[1777929791265,36.94,80114.99,35.9,0.32279,0.00012,27.92394]
[1777929796300,36.94,80111.74,35.9,0.3224,0.00012,27.90856]
[1777929801338,36.94,80114.28,35.9,0.32272,0.00012,27.92114]
[1777929806373,36.94,80118.26,35.9,0.32323,0.00012,27.94057]
[1777929807095,36.94,80118.26,35.9,0.32323,0.00012,27.94057]
[1777929807268,36.94,80118.26,35.9,0.32323,0.00012,27.94057]
[1777929807350,36.94,80118.26,35.9,0.32323,0.00012,27.94057]
[1777929807383,36.94,80118.26,35.9,0.32323,0.00012,27.94057]
[1777929807645,36.94,80118.26,35.9,0.32323,0.00012,27.94057]
[1777929807701,36.94,80130.27,35.9,0.32473,0.00013,27.99817]
[1777929808317,36.94,80130.27,35.9,0.32473,0.00013,27.99817]
[1777929808362,36.94,80130.27,35.9,0.32473,0.00013,27.99817]
[1777929808479,36.94,80130.27,35.9,0.32473,0.00013,27.99817]
[1777929808578,36.94,80130.27,35.9,0.32473,0.00013,27.99817]
[1777929808654,36.94,80130.27,35.9,0.32473,0.00013,27.99817]
[1777929808681,36.94,80130.27,35.9,0.32473,0.00013,27.99817]
[1777929808775,36.94,80130.27,35.9,0.32473,0.00013,27.99817]
[1777929808836,36.94,80140.17,35.9,0.32597,0.00013,28.0454]
[1777929808926,36.94,80140.17,35.9,0.32597,0.00013,28.0454]
[1777929809026,36.94,80140.17,35.9,0.32597,0.00013,28.0454]
[1777929809177,36.94,80140.17,35.9,0.32597,0.00013,28.0454]
[1777929809255,36.94,80140.17,35.9,0.32597,0.00013,28.0454]
[1777929809530,36.94,80140.17,35.9,0.32597,0.00013,28.0454]
[1777929809621,36.94,80140.17,35.9,0.32597,0.00013,28.0454]
[1777929809655,36.94,80140.17,35.9,0.32597,0.00013,28.0454]
[1777929809665,36.94,80140.17,35.9,0.32597,0.00013,28.0454]
[1777929809709,36.94,80140.17,35.9,0.32597,0.00013,28.0454]
[1777929809753,36.94,80140.17,35.9,0.32597,0.00013,28.0454]
[1777929809773,36.94,80154.51,35.9,0.32777,0.00013,28.11327]
[1777929810130,36.94,80154.51,35.9,0.32777,0.00013,28.11327]
[1777929810432,36.94,80154.51,35.9,0.32777,0.00013,28.11327]
[1777929810544,36.94,80154.51,35.9,0.32777,0.00013,28.11327]
[1777929811084,36.94,80161.51,35.9,0.32865,0.00013,28.14617]
[1777929811113,36.94,80161.51,35.9,0.32865,0.00013,28.14617]
[1777929811544,36.94,80161.51,35.9,0.32865,0.00013,28.14617]
[1777929811910,36.94,80161.51,35.9,0.32865,0.00013,28.14617]
[1777929811913,36.94,80161.51,35.9,0.32865,0.00013,28.14617]
[1777929812155,36.94,80166.99,35.9,0.32932,0.00013,28.16835]
[1777929812180,36.94,80166.99,35.9,0.32932,0.00013,28.16835]
[1777929813078,36.94,80166.99,35.9,0.32932,0.00013,28.16829]
[1777929813429,36.94,80178.66,35.9,0.33079,0.00013,28.22262]
[1777929814012,36.94,80178.66,35.9,0.33079,0.00013,28.22262]
[1777929814369,36.94,80178.66,35.9,0.33079,0.00013,28.22262]
[1777929814919,36.94,80176.35,35.9,0.33049,0.00013,28.21178]
[1777929816582,36.94,80176.95,35.9,0.33056,0.00013,28.21442]
[1777929816803,36.94,80176.95,35.9,0.33056,0.00013,28.21442]
[1777929816836,36.93,80181.22,35.9,0.33106,0.00013,28.23278]
[1777929817499,36.93,80181.22,35.9,0.33106,0.00013,28.23278]
[1777929820770,36.93,80179.62,35.9,0.33088,0.00013,28.22603]
[1777929826520,36.94,80180.73,35.9,0.33103,0.00013,28.23176]
[1777929829178,36.94,80182.54,35.9,0.33127,0.00013,28.24032]
[1777929829187,36.94,80182.54,35.9,0.33127,0.00013,28.24032]
[1777929829260,36.94,80182.54,35.9,0.33127,0.00013,28.24032]
[1777929833447,36.94,80188.18,35.9,0.33198,0.00013,28.26667]
[1777929833461,36.94,80188.18,35.9,0.33198,0.00013,28.26667]
[1777929833483,36.94,80188.18,35.9,0.33198,0.00013,28.26667]
[1777929833585,36.94,80188.18,35.9,0.33198,0.00013,28.26667]
[1777929833598,36.94,80188.18,35.9,0.33198,0.00013,28.26667]
[1777929833704,36.94,80188.18,35.9,0.33198,0.00013,28.26667]
[1777929833827,36.94,80188.18,35.9,0.33198,0.00013,28.26667]
[1777929833894,36.94,80188.18,35.9,0.33198,0.00013,28.26667]
[1777929833899,36.94,80188.18,35.9,0.33198,0.00013,28.26667]
[1777929834015,36.94,80196.05,35.9,0.33298,0.00013,28.303]
[1777929834129,36.94,80196.05,35.9,0.33298,0.00013,28.303]
[1777929834200,36.94,80196.05,35.9,0.33298,0.00013,28.303]
[1777929834258,36.94,80196.05,35.9,0.33298,0.00013,28.303]
[1777929834498,36.94,80196.05,35.9,0.33298,0.00013,28.303]
[1777929834575,36.94,80196.05,35.9,0.33298,0.00013,28.30305]
[1777929834950,36.94,80196.05,35.9,0.33298,0.00013,28.30305]
[1777929835245,36.94,80196.05,35.9,0.33298,0.00013,28.30305]
[1777929835355,36.94,80196.05,35.9,0.33298,0.00013,28.30305]
[1777929835405,36.94,80196.05,35.9,0.33298,0.00013,28.30305]
[1777929835479,36.94,80196.05,35.9,0.33298,0.00013,28.30305]
[1777929835583,36.94,80208.12,35.9,0.33452,0.00013,28.35863]
[1777929836229,36.94,80208.12,35.9,0.33452,0.00013,28.35863]
[1777929836377,36.94,80208.12,35.9,0.33452,0.00013,28.35863]
[1777929836479,36.94,80208.12,35.9,0.33452,0.00013,28.35863]
[1777929836504,36.94,80208.12,35.9,0.33452,0.00013,28.35863]
[1777929836789,36.94,80208.12,35.9,0.33452,0.00013,28.35863]
[1777929836846,36.94,80208.12,35.9,0.33452,0.00013,28.35863]
[1777929836872,36.94,80217.9,35.9,0.33576,0.00013,28.40339]
[1777929838336,36.95,80217.96,35.9,0.33577,0.00013,28.40382]
[1777929838502,36.95,80217.96,35.9,0.33577,0.00013,28.40382]
[1777929838835,36.95,80217.96,35.9,0.33577,0.00013,28.40382]
[1777929839132,36.96,80222.07,35.9,0.33634,0.00013,28.42403]
[1777929840349,36.97,80218.01,35.9,0.33587,0.00013,28.40708]
[1777929840395,36.97,80218.01,35.9,0.33587,0.00013,28.40708]
[1777929840641,36.97,80218.01,35.9,0.33587,0.00013,28.40708]
[1777929840677,36.97,80210.02,35.9,0.3349,0.00013,28.37206]
[1777929841634,36.97,80210.02,35.9,0.3349,0.00013,28.37206]
[1777929841800,36.97,80210.02,35.9,0.3349,0.00013,28.37206]
[1777929841881,36.97,80210.02,35.9,0.3349,0.00013,28.37206]
[1777929843757,36.98,80206.85,35.9,0.33451,0.00013,28.35785]
[1777929843890,36.98,80206.85,35.9,0.33451,0.00013,28.35785]
[1777929843995,36.98,80199.64,35.9,0.33359,0.00013,28.32484]
[1777929849617,36.97,80200.92,35.9,0.33375,0.00013,28.33063]
[1777929854825,36.97,80203.94,35.9,0.33413,0.00013,28.34441]
[1777929854905,36.97,80203.94,35.9,0.33413,0.00013,28.34441]
[1777929854915,36.97,80203.94,35.9,0.33413,0.00013,28.34441]
[1777929854926,36.97,80204.02,35.9,0.33414,0.00013,28.34473]
[1777929856231,36.97,80204.02,35.9,0.33414,0.00013,28.34471]
[1777929856735,36.98,80213.47,35.9,0.33534,0.00013,28.38798]
[1777929856956,36.98,80213.47,35.9,0.33534,0.00013,28.38798]
[1777929857332,36.98,80213.47,35.9,0.33534,0.00013,28.38798]
[1777929857718,36.98,80213.47,35.9,0.33534,0.00013,28.38798]
[1777929858322,36.98,80212.4,35.9,0.33521,0.00013,28.3833]
[1777929859716,36.98,80212.4,35.9,0.33522,0.00013,28.38346]
[1777929859774,36.98,80221.7,35.9,0.3364,0.00013,28.42579]
[1777929862482,36.98,80221.61,35.9,0.3364,0.00013,28.42567]
[1777929862598,36.98,80221.61,35.9,0.3364,0.00013,28.42567]
[1777929862608,36.98,80221.61,35.9,0.3364,0.00013,28.42567]
[1777929862834,36.98,80221.61,35.9,0.3364,0.00013,28.42567]
[1777929862838,36.98,80221.61,35.9,0.3364,0.00013,28.42567]
[1777929862877,36.98,80221.61,35.9,0.3364,0.00013,28.42567]
[1777929862929,36.98,80221.61,35.9,0.3364,0.00013,28.42567]
[1777929863131,36.98,80238.26,35.9,0.33851,0.00013,28.50069]
[1777929863174,36.98,80238.26,35.9,0.33851,0.00013,28.50069]
[1777929863194,36.98,80238.26,35.9,0.33851,0.00013,28.50069]
[1777929863545,36.98,80238.26,35.9,0.33851,0.00013,28.50069]
[1777929863700,36.98,80238.26,35.9,0.33851,0.00013,28.50069]
[1777929864016,36.98,80238.6,35.9,0.33856,0.00013,28.50234]
[1777929864386,36.98,80238.6,35.9,0.33856,0.00013,28.50234]
[1777929864793,36.98,80252.81,35.9,0.34037,0.00013,28.56575]
[1777929865205,36.98,80252.81,35.9,0.34037,0.00013,28.56575]
[1777929865497,36.98,80252.81,35.9,0.34037,0.00013,28.56575]
[1777929865599,36.98,80252.81,35.9,0.34037,0.00013,28.56575]
[1777929865800,36.98,80253.61,35.9,0.34047,0.00013,28.56931]
[1777929866019,36.98,80253.61,35.9,0.34047,0.00013,28.56931]
[1777929866410,36.98,80253.61,35.9,0.34047,0.00013,28.56931]
[1777929866572,36.98,80253.61,35.9,0.34047,0.00013,28.56931]
[1777929867751,37.0,80255.73,35.9,0.34081,0.00013,28.58083]
[1777929868811,37.01,80255.77,35.9,0.34088,0.00013,28.58307]
[1777929868828,37.01,80255.77,35.9,0.34088,0.00013,28.58307]
[1777929868837,37.01,80255.77,35.9,0.34088,0.00013,28.58307]
[1777929868840,37.03,80251.14,35.9,0.34035,0.00013,28.56458]
[1777929869002,37.03,80251.14,35.9,0.34035,0.00013,28.56458]
[1777929870206,37.03,80251.14,35.9,0.34036,0.00013,28.56478]
[1777929870638,37.03,80251.14,35.9,0.34036,0.00013,28.56478]
[1777929870643,37.03,80251.14,35.9,0.34036,0.00013,28.56478]
[1777929874019,37.03,80247.5,35.9,0.33988,0.00013,28.54526]
[1777929876757,37.03,80245.1,35.9,0.33958,0.00013,28.53464]
[1777929876847,37.03,80245.1,35.9,0.33958,0.00013,28.53464]
[1777929878602,37.03,80240.19,35.9,0.33895,0.00013,28.51283]
[1777929878634,37.03,80240.19,35.9,0.33895,0.00013,28.51283]
[1777929881727,37.03,80237.85,35.9,0.33866,0.00013,28.50252]
[1777929887689,37.03,80235.97,35.9,0.33843,0.00013,28.49439]
[1777929893735,37.04,80235.84,35.9,0.33843,0.00013,28.49422]
[1777929899035,37.04,80235.36,35.9,0.33838,0.00013,28.49249]
[1777929904073,37.04,80235.52,35.9,0.33841,0.00013,28.4935]
[1777929909107,37.04,80236.37,35.9,0.33853,0.00013,28.49758]
[1777929912086,37.04,80234.81,35.9,0.33833,0.00013,28.49072]
[1777929918171,37.05,80236.06,35.9,0.3385,0.00013,28.49671]
[1777929924212,37.05,80236.24,35.9,0.33853,0.00013,28.49785]
[1777929928059,37.05,80237.54,35.9,0.3387,0.00013,28.50382]
[1777929929644,37.05,80237.54,35.9,0.33871,0.00013,28.50388]
[1777929929745,37.05,80252.28,35.9,0.34058,0.00013,28.56942]
[1777929930173,37.05,80252.28,35.9,0.34058,0.00013,28.56942]
[1777929935289,37.05,80253.3,35.9,0.34069,0.00013,28.57058]
[1777929941331,37.05,80255.27,35.9,0.34094,0.00013,28.57926]
[1777929946367,37.05,80255.11,35.9,0.34092,0.00013,28.57851]
[1777929948295,37.05,80255.11,35.9,0.34092,0.00013,28.57851]
[1777929948568,37.05,80255.11,35.9,0.34092,0.00013,28.57851]
[1777929950395,37.05,80240.87,35.9,0.33911,0.00013,28.51533]
[1777929954179,37.05,80237.86,35.9,0.33873,0.00013,28.50201]
[1777929954346,37.05,80237.86,35.9,0.33873,0.00013,28.50201]
[1777929957370,37.05,80236.86,35.9,0.33861,0.00013,28.49769]
[1777929964494,37.05,80235.87,35.9,0.3385,0.00013,28.49369]
[1777929970536,37.06,80235.66,35.9,0.33848,0.00013,28.49309]
[1777929975570,37.06,80230.78,35.9,0.33787,0.00013,28.47155]
[1777929980668,37.06,80229.65,35.9,0.33774,0.00013,28.46677]
[1777929981717,37.06,80228.31,35.9,0.33757,0.00013,28.46084]
[1777929981806,37.06,80218.85,35.9,0.33638,0.00013,28.41834]
[1777929984228,37.06,80216.47,35.9,0.33608,0.00013,28.40775]
[1777929986649,37.06,80227.19,35.9,0.33745,0.00013,28.45639]
[1777929991684,37.07,80231.81,35.9,0.33803,0.00013,28.4741]
[1777929992852,37.07,80231.81,35.9,0.33803,0.00013,28.4741]
[1777930006789,37.07,80232.21,35.9,0.33811,0.00013,28.47686]
[1777930011823,37.08,80232.28,35.9,0.33813,0.00013,28.47748]
[1777930013766,37.08,80232.3,35.9,0.33813,0.00013,28.47763]
[1777930014093,37.08,80232.3,35.9,0.33813,0.00013,28.47763]
[1777930015853,37.08,80216.0,35.9,0.33608,0.00013,28.40455]
[1777930019029,37.08,80213.65,35.9,0.33579,0.00013,28.39412]
[1777930024187,37.08,80213.54,35.9,0.33579,0.00013,28.39426]
[1777930032081,37.09,80213.5,35.9,0.33579,0.00013,28.39433]
[1777930032112,37.09,80213.4,35.9,0.33581,0.00013,28.39476]
[1777930032928,37.09,80213.4,35.9,0.33581,0.00013,28.39476]
[1777930032996,37.09,80213.4,35.9,0.33581,0.00013,28.39476]
[1777930033023,37.09,80213.4,35.9,0.33581,0.00013,28.39476]
[1777930033099,37.09,80213.4,35.9,0.33581,0.00013,28.39476]
[1777930033111,37.09,80213.4,35.9,0.33581,0.00013,28.39476]
[1777930033345,37.09,80209.9,35.9,0.33537,0.00013,28.37904]
[1777930033535,37.09,80209.9,35.9,0.33537,0.00013,28.37904]
[1777930033707,37.09,80209.9,35.9,0.33537,0.00013,28.37904]
[1777930034014,37.09,80209.9,35.9,0.33537,0.00013,28.37904]
[1777930034100,37.09,80200.75,35.9,0.33422,0.00013,28.33757]
[1777930034360,37.09,80200.75,35.9,0.33422,0.00013,28.33757]
[1777930035908,37.09,80200.75,35.9,0.33422,0.00013,28.33748]
[1777930038125,37.09,80199.38,35.9,0.33404,0.00013,28.33112]
[1777930038132,37.09,80196.97,35.9,0.33374,0.00013,28.32009]
[1777930038733,37.09,80196.97,35.9,0.33374,0.00013,28.32009]
[1777930044052,37.09,80195.9,35.9,0.3336,0.00013,28.31502]
[1777930046111,37.09,80195.75,35.9,0.33358,0.00013,28.31431]
[1777930047163,37.09,80195.65,35.9,0.33356,0.00013,28.3138]
[1777930049462,37.09,80195.41,35.9,0.33353,0.00013,28.31266]
[1777930049602,37.09,80195.41,35.9,0.33353,0.00013,28.31266]
[1777930051568,37.09,80195.48,35.9,0.33354,0.00013,28.31295]
[1777930057143,37.09,80195.28,35.9,0.33349,0.00013,28.30842]
[1777930062179,37.09,80194.78,35.9,0.33342,0.00013,28.30604]
[1777930068221,37.09,80194.65,35.9,0.3334,0.00013,28.30533]
[1777930069532,37.09,80194.65,35.9,0.3334,0.00013,28.30533]
[1777930069868,37.09,80194.65,35.9,0.3334,0.00013,28.30533]
[1777930072390,37.09,80193.94,35.9,0.33331,0.00013,28.30203]
[1777930072967,37.09,80193.94,35.9,0.33331,0.00013,28.30203]
[1777930073041,37.09,80193.94,35.9,0.33331,0.00013,28.30203]
[1777930078329,37.09,80184.21,35.9,0.33209,0.00013,28.25735]
[1777930082339,37.09,80183.12,35.9,0.33195,0.00013,28.25241]
[1777930082434,37.09,80183.12,35.9,0.33195,0.00013,28.25241]
[1777930085402,37.09,80177.2,35.9,0.33121,0.00013,28.22518]
[1777930089332,37.09,80178.09,35.9,0.33133,0.00013,28.22946]
[1777930089755,37.09,80178.09,35.9,0.33133,0.00013,28.22946]
[1777930090644,37.09,80177.77,35.9,0.33129,0.00013,28.22802]
[1777930096417,37.09,80172.03,35.9,0.33058,0.00013,28.20182]
[1777930101454,37.09,80182.91,35.9,0.33195,0.00013,28.25238]
[1777930104184,37.09,80185.88,35.9,0.33233,0.00013,28.2661]
[1777930109851,37.09,80176.0,35.9,0.33109,0.00013,28.22063]
[1777930115552,37.1,80179.06,35.9,0.33147,0.00013,28.23169]
[1777930123608,37.1,80178.59,35.9,0.33142,0.00013,28.22982]
[1777930128643,37.1,80175.07,35.9,0.33098,0.00013,28.21374]
[1777930133242,37.1,80173.33,35.9,0.33077,0.00013,28.20583]
[1777930134183,37.1,80173.33,35.9,0.33077,0.00013,28.20583]
[1777930134908,37.1,80173.07,35.9,0.33074,0.00013,28.20473]
[1777930139528,37.1,80172.83,35.9,0.33071,0.00013,28.20385]
[1777930140619,37.1,80173.31,35.9,0.33078,0.00013,28.20618]
[1777930145762,37.1,80171.73,35.9,0.33059,0.00013,28.19921]
[1777930147232,37.1,80171.73,35.9,0.33059,0.00013,28.19921]
[1777930149549,37.11,80171.83,35.9,0.33061,0.00013,28.19985]
[1777930153408,37.11,80169.1,35.9,0.33027,0.00013,28.18744]
[1777930156442,37.11,80169.08,35.9,0.33027,0.00013,28.18754]
[1777930157185,37.11,80169.08,35.9,0.33027,0.00013,28.18754]
[1777930159885,37.11,80168.87,35.9,0.33025,0.00013,28.1867]
[1777930160575,37.11,80168.15,35.9,0.33017,0.00013,28.1835]
[1777930161281,37.11,80168.15,35.9,0.33017,0.00013,28.18357]
[1777930164615,37.11,80167.09,35.9,0.33004,0.00013,28.17886]
[1777930167028,37.11,80160.33,35.9,0.3292,0.00013,28.14756]
[1777930168393,37.11,80161.04,35.9,0.32929,0.00013,28.15094]
[1777930169338,37.11,80161.17,35.9,0.32931,0.00013,28.15174]
[1777930170711,37.12,80159.19,35.9,0.32907,0.00013,28.14261]
[1777930170819,37.12,80159.19,35.9,0.32907,0.00013,28.14261]
[1777930173554,37.12,80152.51,35.9,0.32822,0.00013,28.10826]
[1777930173873,37.12,80152.51,35.9,0.32822,0.00013,28.10826]
[1777930180000,37.12,80151.48,35.9,0.32812,0.00013,28.10435]
[1777930185035,37.13,80151.95,35.9,0.3282,0.00013,28.1072]
[1777930188081,37.13,80151.95,35.9,0.3282,0.00013,28.1072]
[1777930189547,37.13,80152.31,35.9,0.32826,0.00013,28.1094]
[1777930189549,37.13,80152.31,35.9,0.32826,0.00013,28.1094]
[1777930190560,37.13,80151.59,35.9,0.32817,0.00013,28.10616]
[1777930192259,37.13,80157.89,35.9,0.32896,0.00013,28.13572]
[1777930198941,37.14,80162.09,35.9,0.32951,0.00013,28.15596]
[1777930204169,37.14,80161.06,35.9,0.32939,0.00013,28.15169]
[1777930206816,37.14,80161.11,35.9,0.3294,0.00013,28.15201]
[1777930210827,37.14,80160.6,35.9,0.32935,0.00013,28.15008]
[1777930210906,37.14,80160.6,35.9,0.32935,0.00013,28.15008]
[1777930211293,37.14,80160.6,35.9,0.32935,0.00013,28.15008]
[1777930212600,37.14,80168.83,35.9,0.33039,0.00013,28.18847]
[1777930212633,37.14,80168.83,35.9,0.33039,0.00013,28.18847]
[1777930212644,37.14,80168.83,35.9,0.33039,0.00013,28.18847]
[1777930212647,37.14,80168.83,35.9,0.33039,0.00013,28.18847]
[1777930214671,37.14,80181.89,35.9,0.33203,0.00013,28.24888]
[1777930214789,37.14,80181.89,35.9,0.33203,0.00013,28.24888]
[1777930217782,37.14,80187.99,35.9,0.3328,0.00013,28.27691]
[1777930218510,37.14,80188.47,35.9,0.33286,0.00013,28.2791]
[1777930218531,37.14,80188.47,35.9,0.33286,0.00013,28.2791]
[1777930218978,37.14,80188.47,35.9,0.33286,0.00013,28.2791]
[1777930220440,37.14,80189.41,35.9,0.33298,0.00013,28.28338]
[1777930220529,37.14,80189.41,35.9,0.33298,0.00013,28.28338]
[1777930223330,37.14,80191.52,35.9,0.33324,0.00013,28.29299]
[1777930224180,37.14,80191.52,35.9,0.33324,0.00013,28.29299]
[1777930227172,37.14,80197.26,35.9,0.33396,0.00013,28.31911]
[1777930231131,37.14,80197.08,35.9,0.33393,0.00013,28.31817]
[1777930231621,37.14,80196.68,35.9,0.33386,0.00013,28.31283]
[1777930233143,37.14,80196.76,35.9,0.33387,0.00013,28.31315]
[1777930233185,37.14,80196.76,35.9,0.33387,0.00013,28.31315]
[1777930236010,37.14,80201.54,35.9,0.33448,0.00013,28.33496]
[1777930241430,37.15,80204.5,35.9,0.33487,0.00013,28.34917]
[1777930246465,37.15,80202.0,35.9,0.33457,0.00013,28.33833]
[1777930251499,37.15,80205.01,35.9,0.33497,0.00013,28.35253]
[1777930259556,37.16,80205.05,35.9,0.335,0.00013,28.3535]
[1777930266141,37.16,80204.74,35.9,0.33497,0.00013,28.35248]
[1777930266793,37.16,80204.16,35.9,0.3349,0.00013,28.35004]
[1777930266925,37.16,80204.16,35.9,0.3349,0.00013,28.35004]
[1777930267448,37.16,80206.84,35.9,0.33524,0.00013,28.36228]
[1777930267779,37.16,80206.84,35.9,0.33524,0.00013,28.36228]
[1777930267873,37.16,80206.84,35.9,0.33524,0.00013,28.36228]
[1777930267896,37.16,80206.84,35.9,0.33524,0.00013,28.36228]
[1777930267974,37.16,80221.16,35.9,0.33705,0.00013,28.42692]
[1777930268698,37.16,80221.16,35.9,0.33705,0.00013,28.42692]
[1777930269014,37.16,80221.16,35.9,0.33705,0.00013,28.42692]
[1777930269679,37.17,80224.02,35.9,0.33742,0.00013,28.43987]
[1777930269705,37.17,80224.02,35.9,0.33742,0.00013,28.43987]
[1777930269724,37.17,80224.02,35.9,0.33742,0.00013,28.43987]
[1777930269875,37.17,80224.02,35.9,0.33742,0.00013,28.43987]
[1777930272540,37.17,80224.96,35.9,0.33754,0.00013,28.44435]
[1777930275325,37.17,80227.77,35.9,0.3379,0.00013,28.45698]
[1777930284533,37.17,80230.1,35.9,0.33821,0.00013,28.46796]
[1777930285850,37.17,80230.28,35.9,0.33824,0.00013,28.46881]
[1777930288416,37.17,80230.24,35.9,0.33823,0.00013,28.46868]
[1777930289552,37.17,80230.53,35.9,0.33827,0.00013,28.47011]
[1777930291470,37.17,80230.53,35.9,0.33828,0.00013,28.47015]
[1777930292817,37.17,80230.53,35.9,0.33826,0.00013,28.46682]
[1777930299840,37.18,80231.57,35.9,0.3384,0.00013,28.4718]
[1777930309464,37.18,80231.73,35.9,0.33843,0.00013,28.47267]
[1777930314946,37.18,80232.61,35.9,0.33855,0.00013,28.47702]
[1777930316327,37.18,80232.61,35.9,0.33855,0.00013,28.47702]
[1777930323001,37.18,80232.67,35.9,0.33857,0.00013,28.47757]
[1777930324682,37.18,80232.94,35.9,0.3386,0.00013,28.47881]
[1777930328412,37.18,80231.54,35.9,0.33843,0.00013,28.47268]
[1777930329317,37.18,80230.91,35.9,0.33835,0.00013,28.4699]
[1777930333565,37.19,80230.99,35.9,0.33837,0.00013,28.47046]
[1777930333665,37.19,80230.99,35.9,0.33837,0.00013,28.47046]
[1777930334644,37.19,80230.22,35.9,0.33827,0.00013,28.46707]
[1777930340126,37.19,80232.38,35.9,0.33855,0.00013,28.47693]
[1777930345161,37.19,80231.59,35.9,0.33846,0.00013,28.47359]
[1777930350196,37.19,80231.13,35.9,0.33841,0.00013,28.47173]
[1777930352497,37.19,80231.18,35.9,0.3384,0.00013,28.46857]
[1777930352634,37.19,80231.18,35.9,0.3384,0.00013,28.46857]
[1777930355231,37.19,80222.26,35.9,0.33728,0.00013,28.42888]
[1777930357809,37.19,80221.76,35.9,0.33722,0.00013,28.42678]
[1777930358252,37.19,80222.01,35.9,0.33725,0.00013,28.42797]
[1777930358600,37.19,80222.01,35.9,0.33725,0.00013,28.42797]
[1777930364294,37.2,80218.98,35.9,0.33688,0.00013,28.41472]
[1777930365603,37.2,80218.54,35.9,0.33682,0.00013,28.41281]
[1777930371342,37.2,80209.63,35.9,0.33572,0.00013,28.37316]
[1777930376381,37.2,80209.17,35.9,0.33567,0.00013,28.37154]
[1777930378442,37.2,80209.35,35.9,0.3357,0.00013,28.37244]
[1777930384437,37.21,80209.02,35.9,0.33567,0.00013,28.3716]
[1777930389472,37.21,80208.39,35.9,0.33561,0.00013,28.36921]
[1777930395514,37.21,80208.0,35.9,0.33558,0.00013,28.3681]
[1777930400550,37.22,80207.86,35.9,0.33558,0.00013,28.36793]
[1777930414649,37.23,80207.15,35.9,0.33551,0.00013,28.36259]
[1777930420692,37.23,80212.15,35.9,0.33615,0.00013,28.38561]
[1777930425727,37.23,80212.5,35.9,0.33621,0.00013,28.38755]
[1777930430762,37.23,80215.18,35.9,0.33656,0.00013,28.39995]
[1777930435797,37.24,80215.43,35.9,0.3366,0.00013,28.40138]
[1777930442371,37.24,80215.59,35.9,0.33662,0.00013,28.40228]
[1777930447881,37.24,80215.43,35.9,0.33662,0.00013,28.4021]
[1777930453925,37.24,80216.0,35.9,0.3367,0.00013,28.40499]
[1777930458959,37.24,80222.75,35.9,0.33756,0.00013,28.43547]
[1777930463996,37.25,80221.28,35.9,0.33738,0.00013,28.42908]
[1777930469429,37.25,80220.44,35.9,0.33728,0.00013,28.42548]
[1777930469435,37.25,80220.44,35.9,0.33728,0.00013,28.42548]
[1777930469522,37.25,80220.44,35.9,0.33728,0.00013,28.42548]
[1777930470308,37.25,80217.95,35.9,0.33697,0.00013,28.41437]
[1777930471543,37.25,80214.88,35.9,0.33658,0.00013,28.40065]
[1777930471316,37.25,80204.72,35.9,0.33528,0.00013,28.35135]
[1777930472060,37.25,80204.72,35.9,0.33528,0.00013,28.35135]
[1777930478323,37.24,80205.19,35.9,0.33533,0.00013,28.35317]
[1777930482340,37.24,80205.11,35.9,0.33532,0.00013,28.35272]
[1777930490180,37.24,80203.9,35.9,0.33516,0.00013,28.34697]
[1777930494837,37.24,80203.9,35.9,0.33516,0.00013,28.34697]
[1777930500249,37.24,80203.76,35.9,0.33513,0.00013,28.34609]
[1777930502498,37.24,80203.76,35.9,0.33513,0.00013,28.34609]
[1777930506600,37.24,80201.61,35.9,0.33485,0.00013,28.33612]
[1777930507255,37.24,80201.61,35.9,0.33485,0.00013,28.33612]
[1777930511053,37.24,80201.26,35.9,0.3348,0.00013,28.33414]
[1777930514195,37.23,80200.08,35.9,0.33464,0.00013,28.32856]
[1777930519384,37.23,80194.69,35.9,0.33395,0.00013,28.3037]
[1777930521725,37.23,80194.57,35.9,0.33394,0.00013,28.30305]
[1777930527440,37.23,80194.09,35.9,0.33387,0.00013,28.30054]
[1777930531756,37.23,80194.04,35.9,0.33386,0.00013,28.30021]
[1777930531760,37.23,80194.04,35.9,0.33386,0.00013,28.30021]
[1777930531768,37.23,80194.04,35.9,0.33386,0.00013,28.30021]
[1777930531834,37.23,80194.04,35.9,0.33386,0.00013,28.30021]
[1777930533482,37.23,80213.96,35.9,0.33635,0.00013,28.38684]
[1777930533740,37.23,80213.96,35.9,0.33635,0.00013,28.38684]
[1777930535228,37.23,80217.95,35.9,0.33685,0.00013,28.40488]
[1777930537287,37.23,80220.42,35.9,0.33717,0.00013,28.41607]
[1777930537509,37.23,80220.66,35.9,0.3372,0.00013,28.4172]
[1777930538934,37.23,80222.65,35.9,0.33745,0.00013,28.42617]
[1777930543466,37.23,80224.64,35.9,0.33771,0.00013,28.43529]
[1777930546414,37.23,80224.88,35.9,0.33775,0.00013,28.43652]
[1777930546472,37.23,80224.88,35.9,0.33775,0.00013,28.43652]
[1777930546778,37.23,80226.09,35.9,0.3379,0.00013,28.44197]
[1777930547012,37.23,80226.09,35.9,0.3379,0.00013,28.44197]
[1777930547419,37.23,80226.09,35.9,0.3379,0.00013,28.44197]
[1777930548959,37.23,80232.01,35.9,0.33865,0.00013,28.46842]
[1777930550563,37.24,80232.8,35.9,0.33875,0.00013,28.47196]
[1777930550640,37.24,80241.86,35.9,0.3399,0.00013,28.51212]
[1777930550721,37.24,80241.86,35.9,0.3399,0.00013,28.51212]
[1777930550724,37.24,80241.86,35.9,0.3399,0.00013,28.51212]
[1777930553235,37.24,80248.7,35.9,0.34076,0.00013,28.54228]
[1777930553477,37.24,80248.7,35.9,0.34076,0.00013,28.54228]
[1777930554116,37.24,80251.33,35.9,0.34109,0.00013,28.55382]
[1777930554354,37.24,80251.33,35.9,0.34109,0.00013,28.55382]
[1777930555674,37.23,80252.27,35.9,0.34121,0.00013,28.55788]
[1777930557015,37.23,80252.59,35.9,0.34125,0.00013,28.55921]
[1777930561690,37.23,80254.47,35.9,0.34148,0.00013,28.56729]
[1777930567720,37.23,80253.22,35.9,0.34131,0.00013,28.56149]
[1777930569760,37.23,80253.25,35.9,0.34132,0.00013,28.56158]
[1777930569859,37.23,80244.16,35.9,0.34016,0.00013,28.52155]
[1777930576784,37.23,80243.01,35.9,0.34002,0.00013,28.51634]
[1777930581819,37.23,80244.16,35.9,0.34016,0.00013,28.52137]
[1777930589875,37.23,80243.88,35.9,0.34012,0.00013,28.52005]
[1777930599944,37.23,80244.5,35.9,0.34018,0.00013,28.51925]
[1777930605987,37.23,80244.45,35.9,0.34017,0.00013,28.51896]
[1777930609463,37.23,80244.44,35.9,0.34017,0.00013,28.5189]
[1777930611746,37.23,80243.91,35.9,0.3401,0.00013,28.51655]
[1777930617063,37.23,80243.58,35.9,0.34006,0.00013,28.51502]
[1777930620019,37.23,80243.11,35.9,0.34,0.00013,28.51292]
[1777930625120,37.23,80238.74,35.9,0.33944,0.00013,28.49359]
[1777930625974,37.23,80238.74,35.9,0.33944,0.00013,28.49359]
[1777930631479,37.23,80238.2,35.9,0.33938,0.00013,28.49125]
[1777930641231,37.23,80235.72,35.9,0.33907,0.00013,28.48042]
[1777930646268,37.23,80235.95,35.9,0.3391,0.00013,28.48152]
[1777930647086,37.23,80235.95,35.9,0.3391,0.00013,28.48152]
[1777930652312,37.23,80236.29,35.9,0.33913,0.00013,28.4797]
[1777930657346,37.23,80234.97,35.9,0.33897,0.00013,28.47393]
[1777930663389,37.23,80233.41,35.9,0.33877,0.00013,28.46714]
[1777930666506,37.23,80232.41,35.9,0.33865,0.00013,28.46274]
[1777930666887,37.23,80231.9,35.9,0.33858,0.00013,28.4605]
[1777930672451,37.23,80230.6,35.9,0.33843,0.00013,28.4549]
[1777930674158,37.23,80230.6,35.9,0.33843,0.00013,28.4549]
[1777930674489,37.23,80230.6,35.9,0.33843,0.00013,28.4549]
[1777930674589,37.23,80230.16,35.9,0.33837,0.00013,28.45301]
[1777930675263,37.23,80230.16,35.9,0.33837,0.00013,28.45301]
[1777930676370,37.23,80230.16,35.9,0.33837,0.00013,28.453]
[1777930681517,37.23,80228.91,35.9,0.33821,0.00013,28.44743]
[1777930683532,37.23,80238.41,35.9,0.33941,0.00013,28.48962]
[1777930688567,37.23,80239.77,35.9,0.33958,0.00013,28.49548]
[1777930693601,37.23,80240.18,35.9,0.33963,0.00013,28.49711]
[1777930698637,37.23,80240.99,35.9,0.33972,0.00013,28.5005]
[1777930704679,37.23,80241.17,35.9,0.33974,0.00013,28.50106]
[1777930709715,37.23,80241.52,35.9,0.33978,0.00013,28.50241]
[1777930715758,37.22,80242.35,35.9,0.33986,0.00013,28.50242]
[1777930719977,37.22,80240.81,35.9,0.33966,0.00013,28.49544]
[1777930722293,37.22,80231.35,35.9,0.33846,0.00013,28.4534]
[1777930728850,37.22,80226.4,35.9,0.33784,0.00013,28.43135]
[1777930733884,37.22,80224.08,35.9,0.33754,0.00013,28.42106]
[1777930736341,37.22,80223.66,35.9,0.33749,0.00013,28.4192]
[1777930736430,37.22,80223.66,35.9,0.33749,0.00013,28.4192]
[1777930736510,37.22,80223.66,35.9,0.33749,0.00013,28.4192]
[1777930736543,37.22,80223.66,35.9,0.33749,0.00013,28.4192]
[1777930736567,37.22,80223.66,35.9,0.33749,0.00013,28.4192]
[1777930737399,37.22,80206.42,35.9,0.33531,0.00013,28.3416]
[1777930738697,37.22,80206.42,35.9,0.33531,0.00013,28.3416]
[1777930740745,37.22,80204.67,35.9,0.33509,0.00013,28.33346]
[1777930741952,37.22,80204.36,35.9,0.33504,0.00013,28.3319]
[1777930743662,37.22,80201.39,35.9,0.33467,0.00013,28.31837]
[1777930745214,37.22,80207.39,35.9,0.33542,0.00013,28.34536]
[1777930745230,37.22,80207.39,35.9,0.33542,0.00013,28.34536]
[1777930751004,37.21,80208.15,35.9,0.3355,0.00013,28.34819]
[1777930757047,37.21,80208.09,35.9,0.33547,0.00013,28.34738]
[1777930762082,37.21,80209.19,35.9,0.3356,0.00013,28.3519]
[1777930764542,37.21,80209.8,35.9,0.33567,0.00013,28.35456]
[1777930770138,37.2,80210.18,35.9,0.3357,0.00013,28.35561]
[1777930776180,37.2,80209.58,35.9,0.33559,0.00013,28.34892]
[1777930781214,37.2,80209.39,35.9,0.33555,0.00013,28.34762]
[1777930782104,37.2,80209.39,35.9,0.33555,0.00013,28.34762]
[1777930783258,37.19,80209.47,35.9,0.33556,0.00013,28.3479]
[1777930784378,37.19,80209.81,35.9,0.3356,0.00013,28.34934]
[1777930785108,37.19,80209.81,35.9,0.3356,0.00013,28.34926]
[1777930786378,37.19,80209.81,35.9,0.33559,0.00013,28.34917]
[1777930787183,37.19,80209.72,35.9,0.33558,0.00013,28.34867]
[1777930788341,37.19,80209.8,35.9,0.33559,0.00013,28.34895]
[1777930789498,37.19,80209.84,35.9,0.33559,0.00013,28.34904]
[1777930795313,37.19,80216.77,35.9,0.33647,0.00013,28.38059]
[1777930800152,37.2,80217.04,35.9,0.33651,0.00013,28.38202]
[1777930800184,37.2,80217.04,35.9,0.33651,0.00013,28.38202]
[1777930800254,37.2,80217.04,35.9,0.33651,0.00013,28.38202]
[1777930801030,37.2,80221.74,35.9,0.33711,0.00013,28.40316]
[1777930801039,37.2,80221.74,35.9,0.33711,0.00013,28.40316]
[1777930801282,37.2,80221.74,35.9,0.33711,0.00013,28.40316]
[1777930804467,37.2,80230.34,35.9,0.3382,0.00013,28.44174]
[1777930807531,37.2,80234.3,35.9,0.3387,0.00013,28.45939]
[1777930809192,37.2,80233.74,35.9,0.33863,0.00013,28.45688]
[1777930814447,37.2,80236.68,35.9,0.339,0.00013,28.46992]
[1777930817494,37.2,80241.38,35.9,0.33959,0.00013,28.49073]
[1777930818507,37.2,80241.64,35.9,0.33963,0.00013,28.49185]
[1777930819251,37.2,80241.44,35.9,0.3396,0.00013,28.49094]
[1777930823346,37.19,80239.99,35.9,0.33941,0.00013,28.4844]
[1777930827946,37.19,80236.58,35.9,0.33898,0.00013,28.46918]
[1777930828005,37.19,80237.62,35.9,0.33911,0.00013,28.47378]
[1777930828125,37.19,80237.62,35.9,0.33911,0.00013,28.47378]
[1777930828162,37.19,80237.62,35.9,0.33911,0.00013,28.47378]
[1777930828188,37.19,80237.62,35.9,0.33911,0.00013,28.47378]
[1777930828250,37.19,80237.62,35.9,0.33911,0.00013,28.47378]
[1777930828516,37.19,80237.62,35.9,0.33911,0.00013,28.47378]
[1777930828867,37.19,80220.28,35.9,0.33692,0.00013,28.3964]
[1777930829056,37.19,80220.28,35.9,0.33692,0.00013,28.3964]
[1777930829685,37.19,80220.28,35.9,0.33692,0.00013,28.3964]
[1777930830241,37.19,80216.89,35.9,0.33649,0.00013,28.381]
[1777930830504,37.19,80216.89,35.9,0.33649,0.00013,28.381]
[1777930837297,37.19,80215.82,35.9,0.33631,0.00013,28.37215]
[1777930842643,37.18,80215.03,35.9,0.33619,0.00013,28.36775]
[1777930847678,37.18,80214.94,35.9,0.33616,0.00013,28.36685]
[1777930852713,37.18,80214.69,35.9,0.33612,0.00013,28.36522]
[1777930857074,37.17,80216.08,35.9,0.33628,0.00013,28.37108]
[1777930858149,37.17,80216.09,35.9,0.33628,0.00013,28.37102]
[1777930860644,37.17,80215.7,35.9,0.33622,0.00013,28.36906]
[1777930865855,37.17,80213.99,35.9,0.33599,0.00013,28.36096]
[1777930869454,37.17,80214.29,35.9,0.33602,0.00013,28.36202]
[1777930871862,37.16,80215.5,35.9,0.33617,0.00013,28.36719]
[1777930874351,37.16,80214.57,35.9,0.33604,0.00013,28.36271]
[1777930879902,37.16,80215.82,35.9,0.33618,0.00013,28.36768]
[1777930885945,37.15,80215.96,35.9,0.33618,0.00013,28.36773]
[1777930894000,37.15,80216.23,35.9,0.33617,0.00013,28.36475]
[1777930899444,37.15,80213.81,35.9,0.33585,0.00013,28.35338]
[1777930900716,37.15,80217.0,35.9,0.33625,0.00013,28.36768]
[1777930904235,37.15,80216.86,35.9,0.33624,0.00013,28.36724]
[1777930909616,37.15,80216.67,35.9,0.33623,0.00013,28.36665]
[1777930915148,37.15,80215.49,35.9,0.33607,0.00013,28.36103]
[1777930917229,37.15,80215.68,35.9,0.33609,0.00013,28.3618]
[1777930923204,37.14,80215.59,35.9,0.33606,0.00013,28.36075]
[1777930928239,37.14,80213.7,35.9,0.33581,0.00013,28.35179]
[1777930934498,37.14,80213.7,35.9,0.33581,0.00013,28.35179]
[1777930939823,37.13,80213.79,35.9,0.33579,0.00013,28.35137]
[1777930941332,37.13,80213.79,35.9,0.33579,0.00013,28.35121]
[1777930947372,37.13,80214.19,35.9,0.33582,0.00013,28.35244]
[1777930951396,37.13,80214.69,35.9,0.33588,0.00013,28.35444]
[1777930958449,37.12,80214.81,35.9,0.33586,0.00013,28.35092]
[1777930961399,37.12,80216.17,35.9,0.33602,0.00013,28.3569]
[1777930963550,37.12,80216.15,35.9,0.33601,0.00013,28.35664]
[1777930970758,37.12,80216.16,35.9,0.33601,0.00013,28.35635]
[1777930970768,37.12,80216.16,35.9,0.33601,0.00013,28.35635]
[1777930976992,37.12,80216.96,35.9,0.33611,0.00013,28.36014]
[1777930977054,37.12,80216.96,35.9,0.33611,0.00013,28.36014]
[1777930982617,37.12,80225.94,35.9,0.33727,0.00013,28.40116]
[1777930987652,37.13,80227.51,35.9,0.33748,0.00013,28.40854]
[1777930992721,37.13,80228.17,35.9,0.33757,0.00013,28.41174]
[1777930998728,37.13,80230.21,35.9,0.33784,0.00013,28.42128]
[1777931003763,37.13,80234.03,35.9,0.33833,0.00013,28.43856]
[1777931008938,37.13,80234.51,35.9,0.33839,0.00013,28.44085]
[1777931010285,37.13,80235.48,35.9,0.33852,0.00013,28.44524]
[1777931011963,37.13,80234.68,35.9,0.33842,0.00013,28.44171]
[1777931014455,37.13,80227.3,35.9,0.33746,0.00013,28.40494]
[1777931015667,37.13,80225.62,35.9,0.33724,0.00013,28.39729]
[1777931020884,37.13,80224.86,35.9,0.33712,0.00013,28.39317]
[1777931025919,37.12,80221.29,35.9,0.33665,0.00013,28.37657]
[1777931027577,37.12,80221.08,35.9,0.33662,0.00013,28.37553]
[1777931027717,37.12,80221.08,35.9,0.33662,0.00013,28.37553]
[1777931027771,37.12,80221.08,35.9,0.33662,0.00013,28.37553]
[1777931029289,37.12,80214.0,35.9,0.33572,0.00013,28.34339]
[1777931029292,37.12,80214.0,35.9,0.33572,0.00013,28.34339]
[1777931029304,37.12,80214.0,35.9,0.33572,0.00013,28.34339]
[1777931029723,37.12,80214.0,35.9,0.33572,0.00013,28.34339]
[1777931031705,37.12,80205.94,35.9,0.3347,0.00013,28.3067]
[1777931036279,37.12,80207.69,35.9,0.33491,0.00013,28.31444]
[1777931039361,37.12,80213.79,35.9,0.33568,0.00013,28.34191]
[1777931040140,37.12,80213.79,35.9,0.33568,0.00013,28.34191]
[1777931040441,37.12,80214.16,35.9,0.33572,0.00013,28.34351]
[1777931040489,37.12,80214.16,35.9,0.33572,0.00013,28.34351]
[1777931040546,37.12,80214.16,35.9,0.33572,0.00013,28.34351]
[1777931040716,37.12,80214.16,35.9,0.33572,0.00013,28.34351]
[1777931043219,37.12,80221.31,35.9,0.33663,0.00013,28.37571]
[1777931045270,37.11,80225.5,35.9,0.33716,0.00013,28.39451]
[1777931047339,37.11,80227.03,35.9,0.33735,0.00013,28.40132]
[1777931051250,37.11,80226.65,35.9,0.3373,0.00013,28.39951]
[1777931051273,37.11,80226.65,35.9,0.3373,0.00013,28.39951]
[1777931057138,37.11,80228.61,35.9,0.33755,0.00013,28.40841]
[1777931062175,37.12,80228.24,35.9,0.33751,0.00013,28.40693]
[1777931064340,37.12,80226.89,35.9,0.33734,0.00013,28.40095]
[1777931065559,37.12,80226.3,35.9,0.33726,0.00013,28.39818]
[1777931065606,37.12,80226.3,35.9,0.33726,0.00013,28.39818]
[1777931067880,37.11,80223.97,35.9,0.33696,0.00013,28.38749]
[1777931068441,37.11,80223.84,35.9,0.33694,0.00013,28.38691]
[1777931068700,37.11,80223.84,35.9,0.33694,0.00013,28.38691]
[1777931068761,37.11,80223.84,35.9,0.33694,0.00013,28.38691]
[1777931069522,37.11,80219.63,35.9,0.33641,0.00013,28.36786]
[1777931070188,37.11,80219.63,35.9,0.33641,0.00013,28.36786]
[1777931070486,37.11,80215.31,35.9,0.33586,0.00013,28.34826]
[1777931073019,37.11,80212.79,35.9,0.33551,0.00013,28.33323]
[1777931077023,37.11,80206.86,35.9,0.33476,0.00013,28.30609]
[1777931082316,37.11,80204.44,35.9,0.33444,0.00013,28.29477]
[1777931086053,37.11,80204.6,35.9,0.33446,0.00013,28.29541]
[1777931087492,37.11,80204.18,35.9,0.33441,0.00013,28.29346]
[1777931094643,37.1,80202.58,35.9,0.3342,0.00013,28.28592]
[1777931095411,37.1,80202.57,35.9,0.33419,0.00013,28.28581]
[1777931101450,37.1,80199.97,35.9,0.33386,0.00013,28.27374]
[1777931106484,37.1,80199.85,35.9,0.33384,0.00013,28.27307]
[1777931107994,37.1,80199.85,35.9,0.33384,0.00013,28.27307]
[1777931113533,37.1,80199.01,35.9,0.33373,0.00013,28.26908]
[1777931118567,37.1,80199.39,35.9,0.33377,0.00013,28.27072]
[1777931123603,37.1,80202.39,35.9,0.33415,0.00013,28.2843]
[1777931128637,37.1,80203.56,35.9,0.33429,0.00013,28.28949]
[1777931133672,37.1,80205.93,35.9,0.33457,0.00013,28.29666]
[1777931139085,37.1,80207.28,35.9,0.33474,0.00013,28.30263]
[1777931143967,37.1,80207.96,35.9,0.33482,0.00013,28.30554]
[1777931143984,37.1,80207.96,35.9,0.33482,0.00013,28.30554]
[1777931144583,37.09,80208.65,35.9,0.3349,0.00013,28.30858]
[1777931145032,37.09,80208.65,35.9,0.3349,0.00013,28.30858]
[1777931145083,37.09,80208.65,35.9,0.3349,0.00013,28.30858]
[1777931145303,37.09,80215.94,35.9,0.33582,0.00013,28.34156]
[1777931147097,37.09,80215.94,35.9,0.33582,0.00013,28.34152]
[1777931152807,37.09,80223.88,35.9,0.33681,0.00013,28.37673]
[1777931155367,37.09,80224.74,35.9,0.33691,0.00013,28.38041]
[1777931155413,37.09,80224.74,35.9,0.33691,0.00013,28.38041]
[1777931155431,37.09,80224.74,35.9,0.33691,0.00013,28.38041]
[1777931155453,37.09,80224.74,35.9,0.33691,0.00013,28.38041]
[1777931155828,37.09,80226.36,35.9,0.33711,0.00013,28.38759]
[1777931157163,37.09,80226.36,35.9,0.33711,0.00013,28.38759]
[1777931158375,37.09,80233.52,35.9,0.33802,0.00013,28.41989]
[1777931158726,37.09,80233.52,35.9,0.33802,0.00013,28.41989]
[1777931163883,37.09,80234.84,35.9,0.33821,0.00013,28.42624]
[1777931166810,37.09,80236.38,35.9,0.33841,0.00013,28.43325]
[1777931169458,37.09,80236.75,35.9,0.33846,0.00013,28.4351]
[1777931171354,37.1,80238.21,35.9,0.33865,0.00013,28.44174]
[1777931173317,37.1,80238.29,35.9,0.33866,0.00013,28.44215]
[1777931183017,37.1,80241.09,35.9,0.33903,0.00013,28.45519]
[1777931190066,37.1,80241.48,35.9,0.33909,0.00013,28.45724]
[1777931195100,37.1,80241.35,35.9,0.33907,0.00013,28.45346]
[1777931199724,37.1,80241.78,35.9,0.33912,0.00013,28.45546]
[1777931201786,37.11,80241.86,35.9,0.33914,0.00013,28.45595]
[1777931207185,37.11,80241.87,35.9,0.33915,0.00013,28.45629]
[1777931212220,37.11,80242.44,35.9,0.33923,0.00013,28.45903]
[1777931219522,37.11,80242.66,35.9,0.33926,0.00013,28.46009]
[1777931226319,37.11,80237.83,35.9,0.33866,0.00013,28.43909]
[1777931231353,37.11,80237.07,35.9,0.33857,0.00013,28.43598]
[1777931236405,37.12,80238.6,35.9,0.33877,0.00013,28.44302]
[1777931238768,37.12,80240.86,35.9,0.33906,0.00013,28.45318]
[1777931244444,37.12,80241.03,35.9,0.33909,0.00013,28.45427]
[1777931251494,37.12,80240.82,35.9,0.33906,0.00013,28.4502]
[1777931257535,37.12,80241.31,35.9,0.33913,0.00013,28.45263]
[1777931262571,37.12,80241.46,35.9,0.33915,0.00013,28.45349]
[1777931264454,37.12,80241.62,35.9,0.33918,0.00013,28.45425]
[1777931268831,37.13,80240.89,35.9,0.33908,0.00013,28.45104]
[1777931274704,37.13,80240.68,35.9,0.33907,0.00013,28.45053]
[1777931282761,37.13,80240.84,35.9,0.3391,0.00013,28.45156]
[1777931287800,37.13,80240.39,35.9,0.33905,0.00013,28.44977]
[1777931292835,37.13,80240.64,35.9,0.33909,0.00013,28.45108]
[1777931297870,37.13,80241.48,35.9,0.3392,0.00013,28.45502]
[1777931299471,37.13,80241.69,35.9,0.33923,0.00013,28.45599]
[1777931305249,37.14,80240.7,35.9,0.33911,0.00013,28.45177]
[1777931310962,37.14,80240.46,35.9,0.33909,0.00013,28.45097]
[1777931315997,37.14,80241.19,35.9,0.33917,0.00013,28.45098]
[1777931321038,37.14,80241.06,35.9,0.33916,0.00013,28.45059]
[1777931326376,37.14,80239.57,35.9,0.33897,0.00013,28.44408]
[1777931326477,37.14,80239.84,35.9,0.33901,0.00013,28.44536]
[1777931332115,37.14,80240.36,35.9,0.33908,0.00013,28.44777]
[1777931337499,37.14,80241.09,35.9,0.33917,0.00013,28.45104]
[1777931343192,37.14,80239.87,35.9,0.33902,0.00013,28.44567]
[1777931348227,37.14,80240.05,35.9,0.33904,0.00013,28.44652]
[1777931352274,37.14,80240.84,35.9,0.33914,0.00013,28.45005]
[1777931352439,37.14,80240.84,35.9,0.33914,0.00013,28.45005]
[1777931352644,37.14,80243.16,35.9,0.33944,0.00013,28.46036]
[1777931355276,37.14,80254.17,35.9,0.34084,0.00013,28.50904]
[1777931360310,37.14,80257.92,35.9,0.34131,0.00013,28.52535]
[1777931365346,37.14,80258.54,35.9,0.34138,0.00013,28.52783]
[1777931370381,37.14,80260.25,35.9,0.34159,0.00013,28.53509]
[1777931375416,37.14,80261.56,35.9,0.34173,0.00013,28.53715]
[1777931376410,37.14,80261.56,35.9,0.34173,0.00013,28.53715]
[1777931381414,37.13,80261.49,35.9,0.34171,0.00013,28.53655]
[1777931381799,37.13,80261.98,35.9,0.34177,0.00013,28.53865]
[1777931386402,37.13,80260.62,35.9,0.34159,0.00013,28.53245]
[1777931387585,37.13,80265.16,35.9,0.34217,0.00013,28.55225]
[1777931388915,37.13,80268.76,35.9,0.34262,0.00013,28.56794]
[1777931389336,37.13,80268.76,35.9,0.34262,0.00013,28.56794]
[1777931391434,37.13,80270.73,35.9,0.34287,0.00013,28.57639]
[1777931391442,37.13,80270.73,35.9,0.34287,0.00013,28.57639]
[1777931395400,37.13,80273.62,35.9,0.34323,0.00013,28.58866]
[1777931395432,37.13,80273.66,35.9,0.34323,0.00013,28.58874]
[1777931401601,37.12,80274.49,35.9,0.34332,0.00013,28.5919]
[1777931404870,37.12,80274.5,35.9,0.34332,0.00013,28.59182]
[1777931412420,37.12,80279.45,35.9,0.34393,0.00013,28.6129]
[1777931413454,37.12,80279.55,35.9,0.34394,0.00013,28.61318]
[1777931413561,37.12,80279.55,35.9,0.34394,0.00013,28.61318]
[1777931413600,37.12,80281.02,35.9,0.34413,0.00013,28.61947]
[1777931413765,37.12,80281.02,35.9,0.34413,0.00013,28.61947]
[1777931413919,37.12,80281.02,35.9,0.34413,0.00013,28.61947]
[1777931413985,37.12,80281.02,35.9,0.34413,0.00013,28.61947]
[1777931414860,37.12,80283.82,35.9,0.34448,0.00013,28.63152]
[1777931415159,37.12,80283.82,35.9,0.34448,0.00013,28.63152]
[1777931415166,37.12,80296.77,35.9,0.34613,0.00013,28.68725]
[1777931416527,37.12,80296.77,35.9,0.34613,0.00013,28.68725]
[1777931417905,37.12,80302.15,35.9,0.34681,0.00013,28.71012]
[1777931418404,37.12,80302.15,35.9,0.34681,0.00013,28.71012]
[1777931418410,37.12,80302.15,35.9,0.34681,0.00013,28.71012]
[1777931418428,37.12,80302.15,35.9,0.34681,0.00013,28.71012]
[1777931418496,37.12,80302.15,35.9,0.34681,0.00013,28.71012]
[1777931418517,37.12,80302.15,35.9,0.34681,0.00013,28.71012]
[1777931418546,37.12,80302.15,35.9,0.34681,0.00013,28.71012]
[1777931418440,37.11,80304.3,35.9,0.34709,0.00013,28.71918]
[1777931418658,37.11,80304.3,35.9,0.34709,0.00013,28.71918]
[1777931418868,37.11,80304.3,35.9,0.34709,0.00013,28.71918]
[1777931418893,37.11,80304.3,35.9,0.34709,0.00013,28.71918]
[1777931418937,37.11,80304.3,35.9,0.34709,0.00013,28.71918]
[1777931418990,37.11,80304.3,35.9,0.34709,0.00013,28.71918]
[1777931419133,37.11,80304.3,35.9,0.34709,0.00013,28.71918]
[1777931419232,37.11,80304.3,35.9,0.34709,0.00013,28.71918]
[1777931419446,37.11,80304.3,35.9,0.34709,0.00013,28.71918]
[1777931419515,37.11,80304.3,35.9,0.34709,0.00013,28.71918]
[1777931419474,37.11,80326.71,35.9,0.34995,0.00013,28.81411]
[1777931419881,37.11,80326.71,35.9,0.34995,0.00013,28.81411]
[1777931419924,37.11,80326.71,35.9,0.34995,0.00013,28.81411]
[1777931420053,37.11,80326.71,35.9,0.34995,0.00013,28.81411]
[1777931420259,37.11,80326.71,35.9,0.34995,0.00013,28.81411]
[1777931420476,37.11,80326.71,35.9,0.34995,0.00013,28.81411]
[1777931420523,37.11,80344.59,35.9,0.35225,0.00013,28.8888]
[1777931420671,37.11,80344.59,35.9,0.35225,0.00013,28.8888]
[1777931420854,37.11,80344.59,35.9,0.35225,0.00013,28.8888]
[1777931421479,37.11,80344.59,35.9,0.35225,0.00013,28.8888]
[1777931421519,37.11,80312.39,35.9,0.34812,0.00013,28.75346]
[1777931422008,37.11,80312.39,35.9,0.34812,0.00013,28.75346]
[1777931422143,37.11,80312.39,35.9,0.34812,0.00013,28.75346]
[1777931422186,37.11,80312.39,35.9,0.34812,0.00013,28.75346]
[1777931422490,37.1,80305.21,35.9,0.34715,0.00013,28.72134]
[1777931423430,37.1,80305.21,35.9,0.34715,0.00013,28.72134]
[1777931423587,37.1,80305.01,35.9,0.34711,0.00013,28.72021]
[1777931423762,37.1,80305.01,35.9,0.34711,0.00013,28.72006]
[1777931425981,37.1,80304.51,35.9,0.34704,0.00013,28.71777]
[1777931426002,37.1,80304.51,35.9,0.34704,0.00013,28.71777]
[1777931426314,37.1,80304.51,35.9,0.34704,0.00013,28.71777]
[1777931429622,37.09,80305.07,35.9,0.34709,0.00013,28.71958]
[1777931433441,37.09,80307.07,35.9,0.34731,0.00013,28.72427]
[1777931433510,37.09,80309.54,35.9,0.34763,0.00013,28.73465]
[1777931439874,37.09,80311.95,35.9,0.34793,0.00013,28.74488]
[1777931442677,37.09,80312.98,35.9,0.34807,0.00013,28.74924]
[1777931442896,37.09,80311.99,35.9,0.34794,0.00013,28.74502]
[1777931443889,37.09,80311.99,35.9,0.34794,0.00013,28.74502]
[1777931444103,37.09,80311.99,35.9,0.34794,0.00013,28.74502]
[1777931444160,37.09,80301.15,35.9,0.34654,0.00013,28.69857]
[1777931445103,37.09,80301.15,35.9,0.34654,0.00013,28.69857]
[1777931448969,37.08,80300.9,35.9,0.34649,0.00013,28.69692]
[1777931451166,37.08,80301.98,35.9,0.34662,0.00013,28.70129]
[1777931451192,37.08,80315.6,35.9,0.34836,0.00013,28.75923]
[1777931452714,37.08,80315.59,35.9,0.34836,0.00013,28.75906]
[1777931454180,37.08,80315.51,35.9,0.34834,0.00013,28.75855]
[1777931454225,37.08,80315.51,35.9,0.34834,0.00013,28.75855]
[1777931457150,37.07,80321.58,35.9,0.3491,0.00013,28.78373]
[1777931457221,37.07,80321.89,35.9,0.34914,0.00013,28.78485]
[1777931459212,37.07,80321.85,35.9,0.34913,0.00013,28.78457]
[1777931459311,37.07,80322.5,35.9,0.34921,0.00013,28.78721]
[1777931459645,37.07,80322.5,35.9,0.34921,0.00013,28.78721]
[1777931460134,37.07,80322.5,35.9,0.34921,0.00013,28.78721]
[1777931460566,37.07,80322.5,35.9,0.34921,0.00013,28.78721]
[1777931460611,37.07,80322.5,35.9,0.34921,0.00013,28.78721]
[1777931460592,37.07,80321.73,35.9,0.3491,0.00013,28.78377]
[1777931463021,37.07,80318.22,35.9,0.34865,0.00013,28.76871]
[1777931467278,37.07,80315.88,35.9,0.34835,0.00013,28.75879]
[1777931469334,37.07,80315.7,35.9,0.34832,0.00013,28.75805]
[1777931476135,37.07,80315.72,35.9,0.34833,0.00013,28.75821]
[1777931477532,37.07,80315.72,35.9,0.34833,0.00013,28.75821]
[1777931478143,37.07,80315.57,35.9,0.34831,0.00013,28.75758]
[1777931484175,37.07,80317.66,35.9,0.34858,0.00013,28.76651]
[1777931486950,37.07,80319.18,35.9,0.34877,0.00013,28.77296]
[1777931486958,37.07,80319.18,35.9,0.34877,0.00013,28.77296]
[1777931487012,37.07,80319.18,35.9,0.34877,0.00013,28.77296]
[1777931487212,37.07,80319.18,35.9,0.34878,0.00013,28.77297]
[1777931489059,37.07,80320.43,35.9,0.34893,0.00013,28.77808]
[1777931489460,37.07,80320.43,35.9,0.34893,0.00013,28.77808]
[1777931495268,37.06,80320.93,35.9,0.34894,0.00013,28.77551]
[1777931500378,37.06,80320.93,35.9,0.34894,0.00013,28.77551]
[1777931500541,37.06,80320.93,35.9,0.34894,0.00013,28.77551]
[1777931503654,37.05,80321.26,35.9,0.34894,0.00013,28.77583]
[1777931503796,37.04,80321.58,35.9,0.34897,0.00013,28.77682]
[1777931504390,37.04,80321.58,35.9,0.34897,0.00013,28.77682]
[1777931510607,37.04,80324.09,35.9,0.34926,0.00013,28.78636]
[1777931517421,37.02,80326.39,35.9,0.3495,0.00013,28.7946]
[1777931517949,37.02,80326.39,35.9,0.3495,0.00013,28.7946]
[1777931518049,37.02,80326.39,35.9,0.3495,0.00013,28.7946]
[1777931518947,37.02,80326.47,35.9,0.34951,0.00013,28.79475]
[1777931519122,37.02,80326.47,35.9,0.34951,0.00013,28.79475]
[1777931521162,37.02,80327.18,35.9,0.34959,0.00013,28.79737]
[1777931521178,37.02,80327.18,35.9,0.34959,0.00013,28.79737]
[1777931521223,37.02,80327.18,35.9,0.34959,0.00013,28.79737]
[1777931522312,37.02,80326.86,35.9,0.34954,0.00013,28.79583]
[1777931522456,37.02,80327.69,35.9,0.34964,0.00013,28.79915]
[1777931527172,37.02,80331.11,35.9,0.35008,0.00013,28.81352]
[1777931527344,37.02,80331.11,35.9,0.35008,0.00013,28.81352]
[1777931527421,37.02,80331.11,35.9,0.35008,0.00013,28.81352]
[1777931528156,37.02,80331.56,35.9,0.35013,0.00013,28.8154]
[1777931529147,37.02,80333.42,35.9,0.35037,0.00013,28.8232]
[1777931530260,37.02,80334.67,35.9,0.35053,0.00013,28.82843]
[1777931535547,37.02,80330.39,35.9,0.34998,0.00013,28.81026]
[1777931538488,37.01,80329.86,35.9,0.34991,0.00013,28.80799]
[1777931538687,37.01,80329.86,35.9,0.34991,0.00013,28.80799]
[1777931539572,37.01,80329.39,35.9,0.34985,0.00013,28.80599]
[1777931545167,37.01,80328.67,35.9,0.34975,0.00013,28.80288]
[1777931546774,37.01,80324.59,35.9,0.34923,0.00013,28.78558]
[1777931546786,37.01,80324.59,35.9,0.34923,0.00013,28.78558]
[1777931547357,37.01,80324.59,35.9,0.34923,0.00013,28.78558]
[1777931547395,37.01,80324.59,35.9,0.34923,0.00013,28.78558]
[1777931547655,37.01,80324.59,35.9,0.34923,0.00013,28.78558]
[1777931547632,37.01,80321.04,35.9,0.34877,0.00013,28.77054]
[1777931547980,37.01,80321.04,35.9,0.34877,0.00013,28.77054]
[1777931549920,37.01,80305.39,35.9,0.34675,0.00013,28.70343]
[1777931550596,37.01,80305.39,35.9,0.34675,0.00013,28.70343]
[1777931550687,37.01,80295.38,35.9,0.34546,0.00013,28.66021]
[1777931552242,37.01,80295.38,35.9,0.34544,0.00013,28.65667]
[1777931554421,37.01,80289.37,35.9,0.34466,0.00013,28.63045]
[1777931555036,37.01,80288.97,35.9,0.34461,0.00013,28.62863]
[1777931555681,37.01,80288.97,35.9,0.34461,0.00013,28.62863]
[1777931556426,37.01,80288.51,35.9,0.34455,0.00013,28.62656]
[1777931561978,37.0,80282.63,35.9,0.34378,0.00013,28.60065]
[1777931568668,37.0,80280.51,35.9,0.3435,0.00013,28.59107]
[1777931573178,37.0,80280.3,35.9,0.34347,0.00013,28.58986]
[1777931574003,37.0,80279.31,35.9,0.34334,0.00013,28.58549]
[1777931574960,37.0,80279.08,35.9,0.34331,0.00013,28.58444]
[1777931579699,37.0,80278.59,35.9,0.34324,0.00013,28.58221]
[1777931582599,37.0,80278.22,35.9,0.34319,0.00013,28.58043]
[1777931582688,37.0,80278.22,35.9,0.34319,0.00013,28.58043]
[1777931584975,37.0,80277.71,35.9,0.34312,0.00013,28.57804]
[1777931585611,37.0,80277.71,35.9,0.34312,0.00013,28.57804]
[1777931586757,36.99,80275.96,35.9,0.34289,0.00013,28.57031]
[1777931591766,36.99,80268.68,35.9,0.34196,0.00013,28.53825]
[1777931591847,36.99,80268.68,35.9,0.34196,0.00013,28.53825]
[1777931591918,36.99,80268.68,35.9,0.34196,0.00013,28.53825]
[1777931594984,36.99,80261.67,35.9,0.34106,0.00013,28.50733]
[1777931595064,36.99,80261.39,35.9,0.34103,0.00013,28.50609]
[1777931597428,36.99,80261.39,35.9,0.34103,0.00013,28.50609]
[1777931599753,36.99,80256.54,35.9,0.34041,0.00013,28.48459]
[1777931599883,36.99,80253.04,35.9,0.33996,0.00013,28.46905]
[1777931602981,36.99,80246.29,35.9,0.3391,0.00013,28.43904]
[1777931603620,36.99,80246.29,35.9,0.3391,0.00013,28.43904]
[1777931603626,36.99,80246.29,35.9,0.3391,0.00013,28.43904]
[1777931603800,36.99,80243.11,35.9,0.3387,0.00013,28.42487]
[1777931604176,36.99,80243.11,35.9,0.3387,0.00013,28.42487]
[1777931611075,37.0,80235.85,35.9,0.33777,0.00013,28.38939]
[1777931612528,37.0,80235.85,35.9,0.33777,0.00013,28.38939]
[1777931616619,37.0,80231.33,35.9,0.3372,0.00013,28.36938]
[1777931617218,37.0,80231.67,35.9,0.33725,0.00013,28.37099]
[1777931618695,37.0,80231.78,35.9,0.33727,0.00013,28.37158]
[1777931621954,37.0,80235.58,35.9,0.33776,0.00013,28.38899]
[1777931623457,37.0,80238.1,35.9,0.33808,0.00013,28.40037]
[1777931623673,37.0,80238.1,35.9,0.33808,0.00013,28.40037]
[1777931624648,37.0,80242.71,35.9,0.33867,0.00013,28.42107]
[1777931627783,37.0,80248.71,35.9,0.33944,0.00013,28.44799]
[1777931628354,37.0,80250.4,35.9,0.33966,0.00013,28.45555]
[1777931628904,37.0,80255.33,35.9,0.34029,0.00013,28.47746]
[1777931630206,37.01,80264.59,35.9,0.34147,0.00013,28.51842]
[1777931636248,37.0,80270.91,35.9,0.34227,0.00013,28.54598]
[1777931641292,37.0,80274.2,35.9,0.34268,0.00013,28.56016]
[1777931646332,37.0,80276.31,35.9,0.34294,0.00013,28.56909]
[1777931651368,37.0,80277.56,35.9,0.34309,0.00013,28.57424]
[1777931654433,37.0,80280.57,35.9,0.34347,0.00013,28.58726]
[1777931661788,36.99,80282.08,35.9,0.34366,0.00013,28.59355]
[1777931667013,36.99,80282.53,35.9,0.34369,0.00013,28.59488]
[1777931669690,36.99,80285.46,35.9,0.34406,0.00013,28.60741]
[1777931669692,36.99,80285.46,35.9,0.34406,0.00013,28.60741]
[1777931669816,36.99,80285.46,35.9,0.34406,0.00013,28.60741]
[1777931669790,36.99,80287.74,35.9,0.34435,0.00013,28.61724]
[1777931673713,36.99,80290.32,35.9,0.34466,0.00013,28.62484]
[1777931679579,36.98,80292.04,35.9,0.34486,0.00013,28.63177]
[1777931685621,36.98,80293.71,35.9,0.34506,0.00013,28.63855]
[1777931689182,36.98,80293.71,35.9,0.34505,0.00013,28.63831]
[1777931689216,36.98,80293.71,35.9,0.34505,0.00013,28.63831]
[1777931689272,36.98,80293.71,35.9,0.34505,0.00013,28.63831]
[1777931690286,36.98,80293.13,35.9,0.34498,0.00013,28.63572]
[1777931694072,36.97,80281.9,35.9,0.34353,0.00013,28.58668]
[1777931694105,36.97,80281.9,35.9,0.34353,0.00013,28.58668]
[1777931694279,36.97,80281.9,35.9,0.34353,0.00013,28.58668]
[1777931694347,36.97,80281.9,35.9,0.34353,0.00013,28.58668]
[1777931694523,36.97,80281.9,35.9,0.34353,0.00013,28.58668]
[1777931694553,36.97,80281.9,35.9,0.34353,0.00013,28.58668]
[1777931694685,36.97,80280.38,35.9,0.34333,0.00013,28.57995]
[1777931695224,36.97,80280.38,35.9,0.34333,0.00013,28.57995]
[1777931695692,36.97,80250.54,35.9,0.33952,0.00013,28.4482]
[1777931696830,36.97,80250.54,35.9,0.33952,0.00013,28.4482]
[1777931697705,36.97,80240.95,35.9,0.33829,0.00013,28.4052]
[1777931702741,36.97,80241.14,35.9,0.3383,0.00013,28.40548]
[1777931702903,36.97,80241.14,35.9,0.3383,0.00013,28.40548]
[1777931703024,36.97,80241.14,35.9,0.3383,0.00013,28.40548]
[1777931708783,36.97,80240.24,35.9,0.33818,0.00013,28.40136]
[1777931713818,36.97,80239.37,35.9,0.33807,0.00013,28.39749]
[1777931717975,36.97,80238.4,35.9,0.33795,0.00013,28.39318]
[1777931718648,36.97,80238.4,35.9,0.33795,0.00013,28.39318]
[1777931719860,36.97,80254.3,35.9,0.33998,0.00013,28.46426]
[1777931720737,36.97,80254.3,35.9,0.33998,0.00013,28.46426]
[1777931721386,36.97,80257.59,35.9,0.3404,0.00013,28.47894]
[1777931728134,36.97,80261.22,35.9,0.34086,0.00013,28.49504]
[1777931732308,36.97,80262.23,35.9,0.34099,0.00013,28.49949]
[1777931736675,36.97,80262.68,35.9,0.34103,0.00013,28.49802]
[1777931742015,36.97,80266.33,35.9,0.3415,0.00013,28.51407]
[1777931750071,36.97,80266.51,35.9,0.34151,0.00013,28.51471]
[1777931755106,36.97,80263.76,35.9,0.34116,0.00013,28.50247]
[1777931759462,36.97,80263.28,35.9,0.3411,0.00013,28.50031]
[1777931761593,36.97,80263.43,35.9,0.34111,0.00013,28.50096]
[1777931767189,36.97,80263.2,35.9,0.34108,0.00013,28.49987]
[1777931771474,36.97,80262.05,35.9,0.34094,0.00013,28.49476]
[1777931777259,36.96,80261.08,35.9,0.34081,0.00013,28.49044]
[1777931782295,36.96,80260.06,35.9,0.34068,0.00013,28.48592]
[1777931784470,36.96,80261.01,35.9,0.3408,0.00013,28.49013]
[1777931788852,36.96,80258.53,35.9,0.34049,0.00013,28.47914]
[1777931789486,36.96,80254.9,35.9,0.34002,0.00013,28.46304]
[1777931790317,36.97,80249.28,35.9,0.33931,0.00013,28.43804]
[1777931790347,36.97,80249.28,35.9,0.33931,0.00013,28.43804]
[1777931792937,36.97,80244.16,35.9,0.33864,0.00013,28.4118]
[1777931797293,36.97,80239.45,35.9,0.33805,0.00013,28.39099]
[1777931802435,36.97,80236.33,35.9,0.33766,0.00013,28.37744]
[1777931805208,36.97,80236.17,35.9,0.33765,0.00013,28.3768]
[1777931810492,36.97,80232.97,35.9,0.33726,0.00013,28.36298]
[1777931816532,36.98,80230.97,35.9,0.33702,0.00013,28.35455]
[1777931820596,36.98,80228.12,35.9,0.33667,0.00013,28.34198]
[1777931825852,36.98,80229.04,35.9,0.3368,0.00013,28.34656]
[1777931825907,36.98,80229.04,35.9,0.3368,0.00013,28.34656]
[1777931826102,36.99,80228.69,35.9,0.33676,0.00013,28.34518]
[1777931826924,36.99,80228.69,35.9,0.33676,0.00013,28.34518]
[1777931827060,36.99,80228.33,35.9,0.33671,0.00013,28.34366]
[1777931827191,36.99,80228.33,35.9,0.33671,0.00013,28.34366]
[1777931830263,36.98,80218.01,35.9,0.3354,0.00013,28.29677]
[1777931830335,36.98,80218.01,35.9,0.3354,0.00013,28.29677]
[1777931830560,36.98,80218.01,35.9,0.3354,0.00013,28.29677]
[1777931830605,36.98,80218.01,35.9,0.3354,0.00013,28.29677]
[1777931834051,36.98,80212.12,35.9,0.33464,0.00013,28.26967]
[1777931834424,36.98,80212.12,35.9,0.33464,0.00013,28.26967]
[1777931835572,36.98,80210.85,35.9,0.33448,0.00013,28.26381]
[1777931835596,36.98,80210.85,35.9,0.33448,0.00013,28.26381]
[1777931838101,36.98,80199.83,35.9,0.33308,0.00013,28.21318]
[1777931839137,36.98,80200.25,35.9,0.33313,0.00013,28.21507]
[1777931840954,36.98,80200.05,35.9,0.3331,0.00013,28.21412]
[1777931843711,36.98,80201.01,35.9,0.33322,0.00013,28.21844]
[1777931846423,36.98,80208.42,35.9,0.33416,0.00013,28.25228]
[1777931848921,36.98,80209.96,35.9,0.33435,0.00013,28.25928]
[1777931854801,36.98,80211.2,35.9,0.33448,0.00013,28.26103]
[1777931859836,36.97,80211.89,35.9,0.33456,0.00013,28.26387]
[1777931862061,36.97,80212.95,35.9,0.33469,0.00013,28.26857]
[1777931862152,36.97,80212.95,35.9,0.33469,0.00013,28.26857]
[1777931862219,36.97,80212.95,35.9,0.33469,0.00013,28.26857]
[1777931865879,36.97,80222.75,35.9,0.33593,0.00013,28.31299]
[1777931867632,36.97,80220.93,35.9,0.33569,0.00013,28.30469]
[1777931872928,36.97,80224.17,35.9,0.3361,0.00013,28.31911]
[1777931873048,36.97,80224.17,35.9,0.3361,0.00013,28.31911]
[1777931875278,36.97,80224.34,35.9,0.33612,0.00013,28.31978]
[1777931881383,36.97,80224.25,35.9,0.3361,0.00013,28.31932]
[1777931887026,36.97,80224.5,35.9,0.33612,0.00013,28.31989]
[1777931895082,36.96,80225.15,35.9,0.33619,0.00013,28.32242]
[1777931900117,36.96,80225.78,35.9,0.33626,0.00013,28.32496]
[1777931905152,36.96,80225.51,35.9,0.33622,0.00013,28.32347]
[1777931910188,36.96,80224.17,35.9,0.33604,0.00013,28.31714]
[1777931915223,36.96,80222.03,35.9,0.33574,0.00013,28.30377]
[1777931922272,36.95,80219.7,35.9,0.33544,0.00013,28.29294]
[1777931925967,36.95,80219.12,35.9,0.33536,0.00013,28.29025]
[1777931926269,36.95,80219.37,35.9,0.33539,0.00013,28.29135]
[1777931932557,36.95,80229.41,35.9,0.33666,0.00013,28.3366]
[1777931932650,36.95,80229.41,35.9,0.33666,0.00013,28.3366]
[1777931932700,36.95,80229.41,35.9,0.33666,0.00013,28.3366]
[1777931932728,36.95,80229.41,35.9,0.33666,0.00013,28.3366]
[1777931934953,36.95,80228.04,35.9,0.33649,0.00013,28.33029]
[1777931940397,36.95,80221.65,35.9,0.33566,0.00013,28.30106]
[1777931949460,36.95,80221.77,35.9,0.33567,0.00013,28.30129]
[1777931954496,36.95,80222.58,35.9,0.33577,0.00013,28.30478]
[1777931960538,36.94,80221.64,35.9,0.33564,0.00013,28.3003]
[1777931965573,36.94,80222.07,35.9,0.33569,0.00013,28.30209]
[1777931970243,36.94,80215.91,35.9,0.3349,0.00013,28.27393]
[1777931970289,36.94,80215.91,35.9,0.3349,0.00013,28.27393]
[1777931972336,36.94,80215.14,35.9,0.33479,0.00013,28.26695]
[1777931973820,36.94,80214.99,35.9,0.33477,0.00013,28.26626]
[1777931981686,36.94,80214.09,35.9,0.33464,0.00013,28.26166]
[1777931986721,36.94,80214.23,35.9,0.33465,0.00013,28.262]
[1777931987997,36.94,80214.23,35.9,0.33465,0.00013,28.262]
[1777931993770,36.93,80220.4,35.9,0.33542,0.00013,28.28966]
[1777931997939,36.93,80220.23,35.9,0.33539,0.00013,28.28865]
[1777932000384,36.93,80219.93,35.9,0.33534,0.00013,28.28706]
[1777932000912,36.93,80219.93,35.9,0.33534,0.00013,28.28706]
[1777932001028,36.93,80219.93,35.9,0.33534,0.00013,28.28706]
[1777932001246,36.93,80215.87,35.9,0.33483,0.00013,28.26849]
[1777932001595,36.93,80215.87,35.9,0.33483,0.00013,28.26849]
[1777932001627,36.93,80215.87,35.9,0.33483,0.00013,28.26849]
[1777932001809,36.93,80215.87,35.9,0.33483,0.00013,28.26849]
[1777932001862,36.93,80202.18,35.9,0.33308,0.00013,28.20565]
[1777932002674,36.93,80202.18,35.9,0.33308,0.00013,28.20565]
[1777932002969,36.93,80202.18,35.9,0.33308,0.00013,28.20565]
[1777932003024,36.93,80202.18,35.9,0.33308,0.00013,28.20565]
[1777932003081,36.93,80211.8,35.9,0.3343,0.00013,28.24961]
[1777932003197,36.93,80211.8,35.9,0.3343,0.00013,28.24961]
[1777932003220,36.93,80211.8,35.9,0.3343,0.00013,28.24961]
[1777932003231,36.93,80211.8,35.9,0.3343,0.00013,28.24961]
[1777932003332,36.93,80211.8,35.9,0.3343,0.00013,28.24961]
[1777932003459,36.93,80211.8,35.9,0.3343,0.00013,28.24961]
[1777932003534,36.93,80211.8,35.9,0.3343,0.00013,28.24961]
[1777932003615,36.93,80211.8,35.9,0.3343,0.00013,28.24961]
[1777932003839,36.93,80211.8,35.9,0.3343,0.00013,28.24961]
[1777932003891,36.93,80211.8,35.9,0.3343,0.00013,28.24961]
[1777932004089,36.93,80211.8,35.9,0.3343,0.00013,28.24961]
[1777932004124,36.93,80233.02,35.9,0.337,0.00013,28.34597]
[1777932004452,36.93,80233.02,35.9,0.337,0.00013,28.34597]
[1777932004803,36.93,80233.02,35.9,0.337,0.00013,28.34597]
[1777932005206,36.93,80245.69,35.9,0.33862,0.00013,28.40316]
[1777932005345,36.93,80245.69,35.9,0.33862,0.00013,28.40316]
[1777932005740,36.93,80245.69,35.9,0.33862,0.00013,28.40316]
[1777932005804,36.93,80245.69,35.9,0.33862,0.00013,28.40316]
[1777932005964,36.93,80245.69,35.9,0.33862,0.00013,28.40316]
[1777932006004,36.93,80245.69,35.9,0.33862,0.00013,28.40316]
[1777932006199,36.93,80245.69,35.9,0.33862,0.00013,28.40316]
[1777932006014,36.93,80261.66,35.9,0.34067,0.00013,28.47451]
[1777932006227,36.93,80261.66,35.9,0.34067,0.00013,28.47451]
[1777932006240,36.93,80261.66,35.9,0.34067,0.00013,28.47451]
[1777932006244,36.93,80261.66,35.9,0.34067,0.00013,28.47451]
[1777932006258,36.93,80261.66,35.9,0.34067,0.00013,28.47451]
[1777932006515,36.93,80261.66,35.9,0.34067,0.00013,28.47451]
[1777932006601,36.93,80261.66,35.9,0.34067,0.00013,28.47451]
[1777932006872,36.93,80262.41,35.9,0.34077,0.00013,28.47793]
[1777932007879,36.93,80282.91,35.9,0.34339,0.00013,28.56823]
[1777932008643,36.93,80282.91,35.9,0.34339,0.00013,28.56823]
[1777932008879,36.93,80282.91,35.9,0.34339,0.00013,28.56823]
[1777932008965,36.93,80282.91,35.9,0.34339,0.00013,28.56823]
[1777932009123,36.93,80282.91,35.9,0.34339,0.00013,28.56823]
[1777932009692,36.93,80286.0,35.9,0.34379,0.00013,28.58176]
[1777932010034,36.93,80286.0,35.9,0.34379,0.00013,28.58176]
[1777932010083,36.93,80286.0,35.9,0.34379,0.00013,28.58176]
[1777932010380,36.93,80286.29,35.9,0.34383,0.00013,28.58299]
[1777932010517,36.93,80286.29,35.9,0.34383,0.00013,28.58299]
[1777932010623,36.93,80286.29,35.9,0.34383,0.00013,28.58299]
[1777932010625,36.93,80286.29,35.9,0.34383,0.00013,28.58299]
[1777932011161,36.93,80286.29,35.9,0.34383,0.00013,28.58299]
[1777932011174,36.93,80309.85,35.9,0.34685,0.00013,28.68492]
[1777932011814,36.93,80309.85,35.9,0.34685,0.00013,28.68492]
[1777932011817,36.93,80309.85,35.9,0.34685,0.00013,28.68492]
[1777932011864,36.93,80309.85,35.9,0.34685,0.00013,28.68492]
[1777932012123,36.93,80309.85,35.9,0.34685,0.00013,28.68492]
[1777932012146,36.93,80309.85,35.9,0.34685,0.00013,28.68492]
[1777932012184,36.93,80309.85,35.9,0.34685,0.00013,28.68492]
[1777932012166,36.93,80319.89,35.9,0.34814,0.00013,28.72784]
[1777932012229,36.93,80319.89,35.9,0.34814,0.00013,28.72784]
[1777932012244,36.93,80319.89,35.9,0.34814,0.00013,28.72784]
[1777932012440,36.93,80319.89,35.9,0.34814,0.00013,28.72784]
[1777932012600,36.93,80319.89,35.9,0.34814,0.00013,28.72784]
[1777932013022,36.93,80337.1,35.9,0.35036,0.00013,28.80077]
[1777932013281,36.93,80337.1,35.9,0.35036,0.00013,28.80077]
[1777932013284,36.93,80337.1,35.9,0.35036,0.00013,28.80077]
[1777932013656,36.93,80337.1,35.9,0.35036,0.00013,28.80077]
[1777932013739,36.93,80337.1,35.9,0.35036,0.00013,28.80077]
[1777932013762,36.93,80337.1,35.9,0.35036,0.00013,28.80077]
[1777932013890,36.93,80337.1,35.9,0.35036,0.00013,28.80077]
[1777932014029,36.93,80337.1,35.9,0.35036,0.00013,28.80077]
[1777932014127,36.93,80337.1,35.9,0.35036,0.00013,28.80077]
[1777932014171,36.93,80333.35,35.9,0.34987,0.00013,28.78483]
[1777932014292,36.93,80333.35,35.9,0.34987,0.00013,28.78483]
[1777932014380,36.93,80333.35,35.9,0.34987,0.00013,28.78483]
[1777932014472,36.93,80333.35,35.9,0.34987,0.00013,28.78483]
[1777932015125,36.93,80333.35,35.9,0.34987,0.00013,28.78483]
[1777932015137,36.93,80324.64,35.9,0.34875,0.00013,28.74778]
[1777932015746,36.93,80324.64,35.9,0.34875,0.00013,28.74778]
[1777932015900,36.93,80324.64,35.9,0.34875,0.00013,28.74778]
[1777932015911,36.93,80324.64,35.9,0.34875,0.00013,28.74778]
[1777932016190,36.93,80324.64,35.9,0.34875,0.00013,28.74778]
[1777932016029,36.93,80330.61,35.9,0.34951,0.00013,28.77292]
[1777932016858,36.93,80330.61,35.9,0.34951,0.00013,28.77292]
[1777932017188,36.93,80330.61,35.9,0.34951,0.00013,28.77292]
[1777932017152,36.93,80344.04,35.9,0.35124,0.00013,28.82952]
[1777932017241,36.93,80344.04,35.9,0.35124,0.00013,28.82952]
[1777932018838,36.93,80343.46,35.9,0.35116,0.00013,28.82695]
[1777932018961,36.93,80333.79,35.9,0.34991,0.00013,28.7862]
[1777932022253,36.93,80330.92,35.9,0.34954,0.00013,28.77405]
[1777932022635,36.93,80330.92,35.9,0.34954,0.00013,28.77405]
[1777932023774,36.93,80330.73,35.9,0.34952,0.00013,28.77325]
[1777932026374,36.93,80327.98,35.9,0.34917,0.00013,28.76164]
[1777932026857,36.93,80327.98,35.9,0.34917,0.00013,28.76164]
[1777932031512,36.93,80325.83,35.9,0.34888,0.00013,28.74921]
[1777932034668,36.93,80326.5,35.9,0.34897,0.00013,28.75213]
[1777932040092,36.93,80327.71,35.9,0.34912,0.00013,28.75737]
[1777932040670,36.93,80328.23,35.9,0.34919,0.00013,28.75959]
[1777932041269,36.93,80327.89,35.9,0.34915,0.00013,28.75817]
[1777932041615,36.93,80327.89,35.9,0.34915,0.00013,28.75817]
[1777932042674,36.93,80326.3,35.9,0.34894,0.00013,28.75143]
[1777932043124,36.93,80326.3,35.9,0.34894,0.00013,28.75143]
[1777932043128,36.93,80326.3,35.9,0.34894,0.00013,28.75143]
[1777932044645,36.93,80322.91,35.9,0.34851,0.00013,28.73708]
[1777932044794,36.93,80322.91,35.9,0.34851,0.00013,28.73708]
[1777932045156,36.93,80322.91,35.9,0.34851,0.00013,28.73708]
[1777932045759,36.93,80316.24,35.9,0.34765,0.00013,28.70865]
[1777932049241,36.93,80311.57,35.9,0.34706,0.00013,28.68881]
[1777932050710,36.93,80310.65,35.9,0.34694,0.00013,28.685]
[1777932051691,36.93,80310.41,35.9,0.34691,0.00013,28.68404]
[1777932051756,36.93,80310.41,35.9,0.34691,0.00013,28.68404]
[1777932051780,36.93,80310.41,35.9,0.34691,0.00013,28.68404]
[1777932052536,36.93,80308.81,35.9,0.34671,0.00013,28.67724]
[1777932052578,36.93,80308.81,35.9,0.34671,0.00013,28.67724]
[1777932052993,36.93,80308.81,35.9,0.34671,0.00013,28.67724]
[1777932053211,36.93,80294.95,35.9,0.34492,0.00013,28.6173]
[1777932053926,36.93,80294.95,35.9,0.34492,0.00013,28.6173]
[1777932054218,36.93,80285.89,35.9,0.34376,0.00013,28.57782]
[1777932054351,36.93,80285.89,35.9,0.34376,0.00013,28.57782]
[1777932056400,36.93,80279.8,35.9,0.34298,0.00013,28.55112]
[1777932056751,36.93,80279.8,35.9,0.34298,0.00013,28.55112]
[1777932058352,36.93,80287.62,35.9,0.34398,0.00013,28.58525]
[1777932058512,36.93,80287.62,35.9,0.34398,0.00013,28.58525]
[1777932058522,36.93,80287.62,35.9,0.34398,0.00013,28.58525]
[1777932058729,36.93,80287.62,35.9,0.34398,0.00013,28.58525]
[1777932058776,36.93,80287.62,35.9,0.34398,0.00013,28.58525]
[1777932059253,36.93,80289.59,35.9,0.34423,0.00013,28.59387]
[1777932060260,36.93,80303.51,35.9,0.34602,0.00013,28.6542]
[1777932062275,36.93,80312.06,35.9,0.34712,0.00013,28.69091]
[1777932067309,36.93,80312.43,35.9,0.34716,0.00013,28.69229]
[1777932070862,36.93,80312.2,35.9,0.34713,0.00013,28.69122]
[1777932070961,36.93,80302.4,35.9,0.34586,0.00013,28.64897]
[1777932071828,36.93,80302.4,35.9,0.34586,0.00013,28.64897]
[1777932075855,36.93,80304.1,35.9,0.34608,0.00013,28.65625]
[1777932075883,36.93,80304.1,35.9,0.34608,0.00013,28.65625]
[1777932076953,36.93,80304.7,35.9,0.34616,0.00013,28.6588]
[1777932077090,36.93,80304.7,35.9,0.34616,0.00013,28.6588]
[1777932078075,36.93,80304.79,35.9,0.34617,0.00013,28.65917]
[1777932079205,36.93,80306.74,35.9,0.34642,0.00013,28.66755]
[1777932079510,36.93,80310.06,35.9,0.34684,0.00013,28.6818]
[1777932080242,36.93,80310.06,35.9,0.34684,0.00013,28.6818]
[1777932081298,36.93,80311.85,35.9,0.34707,0.00013,28.68946]
[1777932081330,36.93,80311.85,35.9,0.34707,0.00013,28.68946]
[1777932082279,36.93,80311.85,35.9,0.34707,0.00013,28.68946]
[1777932082294,36.93,80320.84,35.9,0.34823,0.00013,28.72783]
[1777932083536,36.92,80325.83,35.9,0.34885,0.00013,28.74847]
[1777932084175,36.92,80325.83,35.9,0.34885,0.00013,28.74847]
[1777932084442,36.92,80325.98,35.9,0.34885,0.00013,28.74845]
[1777932090603,36.91,80326.01,35.9,0.34884,0.00013,28.74817]
[1777932091229,36.91,80326.01,35.9,0.34884,0.00013,28.74817]
[1777932091665,36.91,80326.87,35.9,0.34895,0.00013,28.75175]
[1777932091708,36.91,80326.87,35.9,0.34895,0.00013,28.75175]
[1777932091804,36.91,80326.87,35.9,0.34895,0.00013,28.75175]
[1777932091823,36.91,80326.87,35.9,0.34895,0.00013,28.75175]
[1777932091859,36.91,80326.87,35.9,0.34895,0.00013,28.75175]
[1777932091906,36.91,80326.87,35.9,0.34895,0.00013,28.75175]
[1777932092095,36.91,80326.87,35.9,0.34895,0.00013,28.75175]
[1777932092317,36.91,80327.05,35.9,0.34895,0.00013,28.74895]
[1777932092343,36.91,80327.05,35.9,0.34895,0.00013,28.74895]
[1777932093083,36.91,80339.43,35.9,0.35055,0.00013,28.80151]
[1777932094271,36.91,80339.43,35.9,0.35055,0.00013,28.80151]
[1777932098505,36.91,80338.77,35.9,0.35047,0.00013,28.79886]
[1777932098628,36.91,80338.77,35.9,0.35047,0.00013,28.79886]
[1777932101467,36.91,80337.02,35.9,0.35025,0.00013,28.79144]
[1777932101574,36.91,80337.02,35.9,0.35025,0.00013,28.79144]
[1777932102765,36.91,80334.93,35.9,0.34998,0.00013,28.78262]
[1777932108159,36.91,80326.06,35.9,0.34882,0.00013,28.74473]
[1777932109696,36.91,80326.42,35.9,0.34886,0.00013,28.7461]
[1777932110987,36.91,80327.79,35.9,0.34904,0.00013,28.75184]
[1777932116598,36.91,80332.44,35.9,0.34963,0.00013,28.77124]
[1777932119836,36.9,80328.98,35.9,0.34917,0.00013,28.75628]
[1777932125716,36.9,80326.53,35.9,0.34885,0.00013,28.74584]
[1777932127164,36.9,80326.53,35.9,0.34885,0.00013,28.74584]
[1777932127642,36.91,80329.27,35.9,0.34921,0.00013,28.75754]
[1777932128452,36.91,80329.33,35.9,0.34922,0.00013,28.75779]
[1777932134014,36.9,80327.04,35.9,0.34891,0.00013,28.74775]
[1777932138349,36.9,80327.07,35.9,0.3489,0.00013,28.74756]
[1777932138645,36.9,80327.07,35.9,0.3489,0.00013,28.74748]
[1777932139440,36.9,80321.35,35.9,0.34816,0.00013,28.72304]
[1777932139910,36.9,80321.35,35.9,0.34816,0.00013,28.72304]
[1777932142032,36.9,80316.08,35.9,0.34748,0.00013,28.70037]
[1777932142131,36.9,80316.08,35.9,0.34748,0.00013,28.70037]
[1777932142333,36.9,80316.08,35.9,0.34748,0.00013,28.70037]
[1777932143330,36.9,80313.73,35.9,0.34717,0.00013,28.6902]
[1777932144777,36.9,80307.28,35.9,0.34634,0.00013,28.66242]
[1777932146994,36.9,80303.45,35.9,0.34584,0.00013,28.64584]
[1777932147953,36.9,80299.15,35.9,0.34529,0.00013,28.62721]
[1777932148436,36.9,80301.13,35.9,0.34555,0.00013,28.63579]
[1777932150849,36.9,80300.25,35.9,0.34543,0.00013,28.63199]
[1777932154423,36.9,80298.02,35.9,0.34513,0.00013,28.61893]
[1777932154571,36.9,80298.02,35.9,0.34513,0.00013,28.61893]
[1777932155453,36.9,80297.3,35.9,0.34504,0.00013,28.61582]
[1777932160472,36.9,80301.46,35.9,0.34557,0.00013,28.63389]
[1777932160508,36.9,80301.46,35.9,0.34557,0.00013,28.63389]
[1777932165996,36.9,80295.07,35.9,0.34475,0.00013,28.60624]
[1777932169454,36.9,80291.89,35.9,0.34435,0.00013,28.59249]
[1777932172851,36.9,80291.58,35.9,0.34431,0.00013,28.59123]
[1777932175539,36.9,80290.37,35.9,0.34416,0.00013,28.58606]
[1777932175549,36.9,80290.37,35.9,0.34416,0.00013,28.58606]
[1777932175788,36.9,80290.37,35.9,0.34416,0.00013,28.58606]
[1777932176070,36.9,80289.79,35.9,0.34408,0.00013,28.5835]
[1777932177019,36.9,80289.79,35.9,0.34408,0.00013,28.5835]
[1777932177442,36.9,80282.3,35.9,0.34312,0.00013,28.55072]
[1777932178388,36.9,80282.3,35.9,0.34312,0.00013,28.55072]
[1777932178664,36.9,80282.18,35.9,0.3431,0.00013,28.55017]
[1777932179718,36.9,80280.08,35.9,0.34283,0.00013,28.54095]
[1777932180241,36.9,80280.08,35.9,0.34283,0.00013,28.54095]
[1777932180264,36.9,80280.08,35.9,0.34283,0.00013,28.54095]
[1777932180268,36.9,80280.08,35.9,0.34283,0.00013,28.54095]
[1777932180352,36.9,80267.8,35.9,0.34126,0.00013,28.48685]
[1777932182493,36.9,80266.01,35.9,0.34103,0.00013,28.47897]
[1777932187705,36.9,80265.05,35.9,0.34092,0.00013,28.47494]
[1777932188244,36.9,80265.05,35.9,0.34092,0.00013,28.47494]
[1777932190118,36.9,80272.65,35.9,0.34189,0.00013,28.5086]
[1777932190133,36.9,80272.65,35.9,0.34189,0.00013,28.5086]
[1777932190306,36.9,80272.65,35.9,0.34189,0.00013,28.5086]
[1777932194057,36.9,80270.89,35.9,0.34167,0.00013,28.50086]
[1777932194764,36.9,80270.5,35.9,0.34162,0.00013,28.49916]
[1777932197590,36.9,80272.26,35.9,0.34185,0.00013,28.50699]
[1777932197717,36.9,80272.26,35.9,0.34185,0.00013,28.50699]
[1777932199328,36.9,80274.29,35.9,0.34211,0.00013,28.51595]
[1777932200321,36.9,80276.32,35.9,0.34237,0.00013,28.52489]
[1777932206220,36.9,80277.82,35.9,0.34256,0.00013,28.53148]
[1777932208097,36.9,80286.03,35.9,0.34361,0.00013,28.56745]
[1777932209991,36.9,80290.35,35.9,0.34416,0.00013,28.58623]
[1777932210202,36.9,80290.35,35.9,0.34416,0.00013,28.58623]
[1777932215346,36.9,80293.52,35.9,0.34455,0.00013,28.59634]
[1777932218118,36.9,80293.29,35.9,0.34451,0.00013,28.59524]
[1777932221388,36.9,80284.55,35.9,0.34339,0.00013,28.55695]
[1777932225462,36.9,80284.38,35.9,0.34336,0.00013,28.55611]
[1777932225927,36.9,80284.38,35.9,0.34336,0.00013,28.55611]
[1777932225961,36.9,80284.38,35.9,0.34336,0.00013,28.55611]
[1777932225976,36.9,80284.38,35.9,0.34336,0.00013,28.55611]
[1777932225985,36.9,80284.38,35.9,0.34336,0.00013,28.55611]
[1777932225992,36.9,80284.38,35.9,0.34336,0.00013,28.55611]
[1777932226123,36.9,80284.38,35.9,0.34336,0.00013,28.55611]
[1777932226242,36.9,80284.38,35.9,0.34336,0.00013,28.55611]
[1777932227430,36.9,80297.62,35.9,0.34506,0.00013,28.61375]
[1777932228990,36.9,80298.72,35.9,0.3452,0.00013,28.61846]
[1777932229005,36.9,80298.72,35.9,0.3452,0.00013,28.61846]
[1777932229444,36.9,80299.85,35.9,0.34534,0.00013,28.62329]
[1777932234478,36.9,80300.06,35.9,0.34539,0.00013,28.62476]
[1777932239513,36.9,80298.84,35.9,0.34525,0.00013,28.62008]
[1777932244549,36.91,80299.09,35.9,0.3453,0.00013,28.62176]
[1777932250584,36.91,80298.84,35.9,0.34529,0.00013,28.62115]
[1777932254769,36.92,80298.55,35.9,0.34526,0.00013,28.62037]
[1777932256772,36.92,80298.12,35.9,0.34522,0.00013,28.61886]
[1777932262191,36.92,80300.36,35.9,0.34553,0.00013,28.62912]
[1777932262228,36.92,80300.36,35.9,0.34553,0.00013,28.62912]
[1777932263005,36.92,80300.19,35.9,0.34551,0.00013,28.62861]
[1777932268899,36.93,80306.67,35.9,0.34636,0.00013,28.65708]
[1777932275766,36.93,80305.94,35.9,0.34628,0.00013,28.65124]
[1777932280800,36.94,80305.46,35.9,0.34623,0.00013,28.64963]
[1777932282756,36.94,80304.03,35.9,0.34605,0.00013,28.64356]
[1777932288358,36.94,80302.52,35.9,0.34587,0.00013,28.63755]
[1777932293891,36.95,80294.82,35.9,0.34491,0.00013,28.60504]
[1777932294729,36.95,80294.82,35.9,0.34491,0.00013,28.60504]
[1777932295546,36.95,80294.37,35.9,0.34485,0.00013,28.60322]
[1777932295641,36.95,80294.37,35.9,0.34485,0.00013,28.60322]
[1777932295906,36.95,80294.42,35.9,0.34486,0.00013,28.60356]
[1777932298209,36.95,80293.94,35.9,0.3448,0.00013,28.60141]
[1777932300833,36.95,80294.38,35.9,0.34485,0.00013,28.60312]
[1777932300888,36.95,80294.38,35.9,0.34485,0.00013,28.60312]
[1777932300908,36.95,80294.38,35.9,0.34485,0.00013,28.60312]
[1777932300917,36.95,80294.38,35.9,0.34485,0.00013,28.60312]
[1777932301036,36.95,80294.38,35.9,0.34485,0.00013,28.60312]
[1777932301075,36.95,80294.38,35.9,0.34485,0.00013,28.60312]
[1777932301139,36.95,80302.9,35.9,0.34594,0.00013,28.63991]
[1777932301760,36.95,80302.9,35.9,0.34594,0.00013,28.63991]
[1777932304346,36.95,80309.47,35.9,0.3468,0.00013,28.66852]
[1777932307693,36.95,80309.93,35.9,0.34686,0.00013,28.6707]
[1777932309222,36.95,80311.27,35.9,0.34704,0.00013,28.67653]
[1777932309354,36.95,80311.27,35.9,0.34704,0.00013,28.67653]
[1777932313350,36.95,80324.23,35.9,0.34872,0.00013,28.73209]
[1777932314469,36.95,80323.84,35.9,0.34867,0.00013,28.73049]
[1777932314968,36.95,80323.46,35.9,0.34862,0.00013,28.7289]
[1777932315180,36.95,80323.46,35.9,0.34862,0.00013,28.7289]
[1777932315537,36.95,80323.44,35.9,0.34862,0.00013,28.72884]
[1777932315620,36.95,80323.44,35.9,0.34862,0.00013,28.72884]
[1777932321082,36.96,80323.59,35.9,0.34864,0.00013,28.72963]
[1777932323198,36.96,80324.38,35.9,0.34874,0.00013,28.73301]
[1777932327387,36.96,80323.61,35.9,0.34865,0.00013,28.72985]
[1777932328362,36.96,80322.2,35.9,0.34847,0.00013,28.72391]
[1777932328384,36.96,80322.2,35.9,0.34847,0.00013,28.72391]
[1777932328645,36.96,80318.83,35.9,0.34804,0.00013,28.70958]
[1777932331876,36.96,80316.8,35.9,0.34776,0.00013,28.69764]
[1777932334770,36.96,80311.08,35.9,0.34703,0.00013,28.67334]
[1777932334811,36.96,80311.08,35.9,0.34703,0.00013,28.67334]
[1777932334821,36.96,80311.08,35.9,0.34703,0.00013,28.67334]
[1777932334876,36.96,80311.08,35.9,0.34703,0.00013,28.67334]
[1777932334914,36.96,80311.08,35.9,0.34703,0.00013,28.67334]
[1777932334969,36.96,80311.08,35.9,0.34703,0.00013,28.67334]
[1777932335501,36.96,80311.08,35.9,0.34703,0.00013,28.67334]
[1777932335763,36.96,80308.72,35.9,0.34673,0.00013,28.66322]
[1777932336189,36.96,80301.49,35.9,0.34579,0.00013,28.63196]
[1777932338203,36.96,80292.94,35.9,0.34469,0.00013,28.59481]
[1777932339891,36.96,80292.32,35.9,0.34461,0.00013,28.59205]
[1777932340576,36.96,80292.12,35.9,0.34458,0.00013,28.59118]
[1777932340577,36.96,80292.12,35.9,0.34458,0.00013,28.59118]
[1777932347266,36.95,80292.59,35.9,0.34463,0.00013,28.59275]
[1777932352301,36.95,80293.33,35.9,0.34471,0.00013,28.59567]
[1777932357336,36.95,80293.34,35.9,0.34471,0.00013,28.59541]
[1777932359736,36.95,80292.89,35.9,0.34464,0.00013,28.59333]
[1777932359814,36.95,80292.89,35.9,0.34464,0.00013,28.59333]
[1777932359817,36.95,80292.89,35.9,0.34464,0.00013,28.59333]
[1777932361034,36.95,80292.13,35.9,0.34455,0.00013,28.58997]
[1777932361363,36.95,80281.64,35.9,0.3432,0.00013,28.54419]
[1777932365665,36.95,80276.71,35.9,0.34256,0.00013,28.52255]
[1777932365692,36.95,80276.71,35.9,0.34256,0.00013,28.52255]
[1777932365747,36.95,80276.71,35.9,0.34256,0.00013,28.52255]
[1777932365766,36.95,80276.71,35.9,0.34256,0.00013,28.52255]
[1777932365832,36.95,80276.71,35.9,0.34256,0.00013,28.52255]
[1777932365975,36.95,80276.71,35.9,0.34256,0.00013,28.52255]
[1777932368116,36.95,80267.43,35.9,0.34138,0.00013,28.48169]
[1777932368488,36.95,80267.43,35.9,0.34138,0.00013,28.48169]
[1777932375135,36.95,80257.01,35.9,0.34005,0.00013,28.43578]
[1777932381504,36.95,80256.32,35.9,0.33998,0.00013,28.43318]
[1777932386538,36.95,80255.91,35.9,0.33993,0.00013,28.43165]
[1777932387316,36.95,80255.91,35.9,0.33993,0.00013,28.43165]
[1777932391366,36.96,80248.45,35.9,0.33899,0.00013,28.39868]
[1777932391401,36.96,80248.45,35.9,0.33899,0.00013,28.39868]
[1777932391512,36.96,80248.45,35.9,0.33899,0.00013,28.39868]
[1777932391525,36.96,80248.45,35.9,0.33899,0.00013,28.39868]
[1777932393099,36.96,80243.62,35.9,0.33836,0.00013,28.37381]
[1777932393122,36.96,80243.62,35.9,0.33836,0.00013,28.37381]
[1777932393351,36.96,80243.62,35.9,0.33836,0.00013,28.37381]
[1777932395257,36.96,80238.47,35.9,0.33771,0.00013,28.35092]
[1777932395432,36.96,80238.47,35.9,0.33771,0.00013,28.35092]
[1777932396864,36.96,80236.78,35.9,0.3375,0.00013,28.34357]
[1777932397295,36.96,80236.78,35.9,0.3375,0.00013,28.34357]
[1777932399732,36.96,80235.01,35.9,0.33729,0.00013,28.33585]
[1777932405164,36.97,80241.66,35.9,0.33815,0.00013,28.36633]
[1777932412723,36.97,80240.9,35.9,0.33808,0.00013,28.3639]
[1777932417758,36.98,80241.08,35.9,0.33812,0.00013,28.36524]
[1777932418662,36.98,80241.08,35.9,0.33812,0.00013,28.36524]
[1777932418697,36.98,80241.08,35.9,0.33812,0.00013,28.36524]
[1777932422194,36.98,80242.51,35.9,0.33832,0.00013,28.37196]
[1777932424762,36.98,80247.26,35.9,0.33893,0.00013,28.3935]
[1777932429788,36.98,80245.51,35.9,0.33872,0.00013,28.3861]
[1777932435885,36.99,80246.9,35.9,0.33892,0.00013,28.39289]
[1777932439747,36.99,80247.95,35.9,0.33906,0.00013,28.39774]
[1777932442006,36.99,80247.63,35.9,0.33902,0.00013,28.39647]
[1777932442358,36.99,80247.63,35.9,0.33902,0.00013,28.39647]
[1777932443645,36.99,80247.92,35.9,0.33906,0.00013,28.398]
[1777932449498,36.99,80252.09,35.9,0.33961,0.00013,28.41692]
[1777932453050,37.0,80251.85,35.9,0.33957,0.00013,28.41267]
[1777932459450,37.0,80252.96,35.9,0.33972,0.00013,28.41798]
[1777932461347,37.0,80253.28,35.9,0.33976,0.00013,28.41952]
[1777932462350,37.0,80253.88,35.9,0.33984,0.00013,28.4223]
[1777932462373,37.0,80253.88,35.9,0.33984,0.00013,28.4223]
[1777932462717,37.0,80253.82,35.9,0.33984,0.00013,28.42209]
[1777932463770,37.0,80253.84,35.9,0.33984,0.00013,28.42218]
[1777932470251,37.0,80254.83,35.9,0.33998,0.00013,28.42684]
[1777932477171,37.0,80255.82,35.9,0.34012,0.00013,28.43167]
[1777932481058,37.0,80255.82,35.9,0.34012,0.00013,28.43167]
[1777932483573,37.01,80256.58,35.9,0.34022,0.00013,28.43527]
[1777932484456,37.01,80256.94,35.9,0.34027,0.00013,28.43696]
[1777932484549,37.01,80267.01,35.9,0.34156,0.00013,28.48149]
[1777932484913,37.01,80267.01,35.9,0.34156,0.00013,28.48149]
[1777932490263,37.01,80269.38,35.9,0.34186,0.00013,28.49196]
[1777932495297,37.01,80270.86,35.9,0.34205,0.00013,28.49845]
[1777932499520,37.01,80271.63,35.9,0.34215,0.00013,28.50181]
[1777932501019,37.01,80272.06,35.9,0.3422,0.00013,28.50368]
[1777932501136,37.01,80272.06,35.9,0.3422,0.00013,28.50368]
[1777932501308,37.01,80272.06,35.9,0.3422,0.00013,28.50368]
[1777932501588,37.01,80272.06,35.9,0.3422,0.00013,28.50368]
[1777932501809,37.01,80272.54,35.9,0.34226,0.00013,28.50578]
[1777932501995,37.01,80272.54,35.9,0.34226,0.00013,28.50578]
[1777932502511,37.01,80272.54,35.9,0.34226,0.00013,28.50578]
[1777932502900,37.01,80272.54,35.9,0.34226,0.00013,28.50577]
[1777932503292,37.01,80272.54,35.9,0.34226,0.00013,28.50577]
[1777932503388,37.01,80272.54,35.9,0.34226,0.00013,28.50577]
[1777932504173,37.01,80273.37,35.9,0.34237,0.00013,28.50941]
[1777932504566,37.01,80273.37,35.9,0.34237,0.00013,28.50941]
[1777932504821,37.01,80274.51,35.9,0.34251,0.00013,28.51439]
[1777932505977,37.01,80274.51,35.9,0.34251,0.00013,28.51438]
[1777932506304,37.01,80274.51,35.9,0.34251,0.00013,28.51438]
[1777932507478,37.01,80273.97,35.9,0.34244,0.00013,28.512]
[1777932509937,37.01,80274.42,35.9,0.3425,0.00013,28.51393]
[1777932512007,37.01,80276.17,35.9,0.34271,0.00013,28.51814]
[1777932516602,37.01,80276.13,35.9,0.3427,0.00013,28.51789]
[1777932519939,37.01,80271.1,35.9,0.34206,0.00013,28.4958]
[1777932521377,37.01,80271.13,35.9,0.34206,0.00013,28.49593]
[1777932523477,37.01,80271.88,35.9,0.34215,0.00013,28.49922]
[1777932523939,37.01,80273.61,35.9,0.34238,0.00013,28.50681]
[1777932525422,37.01,80273.61,35.9,0.34238,0.00013,28.5068]
[1777932526226,37.01,80278.91,35.9,0.34305,0.00013,28.52999]
[1777932531550,37.0,80280.19,35.9,0.34321,0.00013,28.53542]
[1777932536585,37.0,80280.02,35.9,0.34319,0.00013,28.53452]
[1777932541619,37.0,80279.81,35.9,0.34315,0.00013,28.53345]
[1777932544161,37.0,80280.12,35.9,0.34319,0.00013,28.53474]
[1777932544542,37.0,80280.12,35.9,0.34319,0.00013,28.53474]
[1777932547662,37.0,80290.05,35.9,0.34446,0.00013,28.57781]
[1777932552697,37.0,80289.97,35.9,0.34444,0.00013,28.57716]
[1777932557732,37.0,80297.85,35.9,0.34544,0.00013,28.61097]
[1777932558365,37.0,80297.85,35.9,0.34544,0.00013,28.61097]
[1777932563774,36.99,80297.55,35.9,0.34538,0.00013,28.60917]
[1777932564358,36.99,80297.55,35.9,0.34538,0.00013,28.60917]
[1777932564413,36.99,80297.55,35.9,0.34538,0.00013,28.60917]
[1777932564784,36.99,80297.55,35.9,0.34538,0.00013,28.60917]
[1777932565492,36.99,80297.74,35.9,0.34541,0.00013,28.60991]
[1777932565608,36.99,80298.19,35.9,0.34546,0.00013,28.61185]
[1777932566075,36.99,80298.19,35.9,0.34546,0.00013,28.61185]
[1777932567080,36.99,80293.71,35.9,0.34489,0.00013,28.59247]
[1777932568868,36.99,80291.77,35.9,0.34464,0.00013,28.58405]
[1777932568927,36.99,80291.77,35.9,0.34464,0.00013,28.58405]
[1777932569110,36.99,80291.77,35.9,0.34464,0.00013,28.58405]
[1777932569191,36.99,80291.38,35.9,0.34459,0.00013,28.58247]
[1777932573942,36.99,80289.44,35.9,0.34432,0.00013,28.57038]
[1777932577960,36.99,80288.89,35.9,0.34424,0.00013,28.56776]
[1777932584729,36.99,80288.34,35.9,0.34416,0.00013,28.56511]
[1777932584775,36.99,80288.34,35.9,0.34416,0.00013,28.56511]
[1777932584889,36.99,80288.32,35.9,0.34416,0.00013,28.56486]
[1777932586002,36.99,80288.32,35.9,0.34416,0.00013,28.56486]
[1777932586154,36.99,80288.32,35.9,0.34416,0.00013,28.56486]
[1777932593732,36.97,80287.67,35.9,0.34402,0.00013,28.56039]
[1777932593832,36.97,80288.07,35.9,0.34407,0.00013,28.56199]
[1777932599420,36.97,80288.96,35.9,0.34419,0.00013,28.56603]
[1777932605064,36.98,80288.54,35.9,0.34414,0.00013,28.56445]
[1777932612113,36.98,80289.27,35.9,0.34424,0.00013,28.56788]
[1777932617148,36.98,80288.44,35.9,0.34414,0.00013,28.56445]
[1777932621278,36.98,80284.1,35.9,0.34359,0.00013,28.54566]
[1777932621380,36.98,80283.54,35.9,0.34352,0.00013,28.54327]
[1777932622019,36.98,80283.54,35.9,0.34352,0.00013,28.54327]
[1777932622045,36.98,80283.54,35.9,0.34352,0.00013,28.54327]
[1777932622293,36.98,80283.54,35.9,0.34352,0.00013,28.54327]
[1777932622480,36.98,80283.54,35.9,0.34352,0.00013,28.54327]
[1777932625078,36.98,80272.94,35.9,0.34216,0.00013,28.49675]
[1777932627306,36.98,80272.75,35.9,0.34213,0.00013,28.4959]
[1777932630548,36.98,80271.53,35.9,0.34198,0.00013,28.49054]
[1777932634287,36.98,80270.15,35.9,0.34178,0.00013,28.48107]
[1777932634420,36.98,80270.15,35.9,0.34178,0.00013,28.48107]
[1777932636086,36.98,80269.42,35.9,0.34169,0.00013,28.47787]
[1777932640579,36.98,80267.84,35.9,0.34149,0.00013,28.47096]
[1777932640735,36.98,80267.84,35.9,0.34149,0.00013,28.47096]
[1777932641918,36.98,80267.83,35.9,0.34149,0.00013,28.47094]
[1777932642446,36.98,80267.83,35.9,0.34149,0.00013,28.47094]
[1777932643106,36.98,80267.6,35.9,0.34146,0.00013,28.46996]
[1777932648369,36.98,80274.97,35.9,0.34241,0.00013,28.50242]
[1777932651092,36.98,80274.97,35.9,0.3424,0.00013,28.50241]
[1777932651391,36.98,80274.98,35.9,0.34241,0.00013,28.50244]
[1777932652619,36.98,80274.98,35.9,0.34241,0.00013,28.50244]
[1777932652700,36.98,80287.68,35.9,0.34404,0.00013,28.55823]
[1777932653849,36.98,80287.68,35.9,0.34404,0.00013,28.55823]
[1777932658028,36.99,80292.95,35.9,0.34473,0.00013,28.58154]
[1777932658033,36.99,80292.95,35.9,0.34473,0.00013,28.58154]
[1777932658123,36.99,80292.95,35.9,0.34473,0.00013,28.58154]
[1777932658146,36.99,80292.95,35.9,0.34473,0.00013,28.58154]
[1777932658169,36.99,80292.95,35.9,0.34473,0.00013,28.58154]
[1777932658297,36.99,80292.95,35.9,0.34473,0.00013,28.58154]
[1777932658725,36.99,80292.95,35.9,0.34473,0.00013,28.58154]
[1777932658746,36.99,80301.71,35.9,0.34586,0.00013,28.61958]
[1777932660037,36.99,80305.71,35.9,0.34638,0.00013,28.63688]
[1777932661172,36.99,80306.95,35.9,0.34654,0.00013,28.64227]
[1777932661903,36.99,80306.95,35.9,0.34654,0.00013,28.64227]
[1777932666965,36.99,80305.11,35.9,0.34631,0.00013,28.63457]
[1777932668767,36.99,80304.0,35.9,0.34617,0.00013,28.62994]
[1777932669336,36.99,80305.3,35.9,0.34634,0.00013,28.63558]
[1777932676566,36.99,80304.42,35.9,0.34625,0.00013,28.63231]
[1777932681601,37.0,80304.29,35.9,0.34624,0.00013,28.63209]
[1777932683812,37.0,80303.96,35.9,0.3462,0.00013,28.63073]
[1777932684173,37.0,80303.96,35.9,0.3462,0.00013,28.6308]
[1777932689657,37.0,80302.5,35.9,0.34603,0.00013,28.62492]
[1777932691107,37.0,80302.01,35.9,0.34597,0.00013,28.62288]
[1777932696705,37.01,80301.92,35.9,0.34595,0.00013,28.61952]
[1777932701741,37.01,80301.65,35.9,0.34593,0.00013,28.61873]
[1777932706776,37.01,80300.3,35.9,0.34577,0.00013,28.61328]
[1777932711811,37.01,80300.78,35.9,0.34584,0.00013,28.61572]
[1777932716846,37.02,80301.96,35.9,0.34601,0.00013,28.62117]
[1777932721881,37.02,80303.25,35.9,0.34618,0.00013,28.62706]
[1777932726916,37.02,80303.79,35.9,0.34626,0.00013,28.6297]
[1777932731951,37.02,80309.0,35.9,0.34694,0.00013,28.65234]
[1777932737993,37.03,80308.54,35.9,0.34689,0.00013,28.65064]
[1777932744035,37.03,80308.08,35.9,0.34684,0.00013,28.64894]
[1777932749070,37.03,80307.78,35.9,0.34681,0.00013,28.64789]
[1777932754731,37.03,80307.7,35.9,0.34679,0.00013,28.64428]
[1777932760147,37.03,80307.47,35.9,0.34677,0.00013,28.64367]
[1777932765182,37.04,80306.55,35.9,0.34666,0.00013,28.63997]
[1777932770217,37.04,80306.09,35.9,0.34661,0.00013,28.63826]
[1777932776259,37.04,80305.76,35.9,0.34658,0.00013,28.63715]
[1777932781293,37.04,80306.28,35.9,0.34665,0.00013,28.63963]
[1777932786329,37.04,80306.33,35.9,0.34667,0.00013,28.64009]
[1777932791364,37.05,80306.93,35.9,0.34675,0.00013,28.64291]
[1777932792809,37.05,80306.93,35.9,0.34675,0.00013,28.64291]
[1777932793373,37.05,80306.96,35.9,0.34676,0.00013,28.64313]
[1777932794094,37.05,80306.96,35.9,0.34676,0.00013,28.64313]
[1777932795431,37.05,80306.96,35.9,0.34676,0.00013,28.64318]
[1777932803448,37.05,80306.64,35.9,0.34673,0.00013,28.64223]
[1777932805866,37.05,80306.64,35.9,0.34673,0.00013,28.64223]
[1777932810859,37.05,80307.08,35.9,0.3468,0.00013,28.6444]
[1777932816539,37.05,80307.02,35.9,0.34679,0.00013,28.64104]
[1777932817132,37.05,80307.02,35.9,0.34679,0.00013,28.64104]
[1777932819535,37.05,80307.06,35.9,0.34679,0.00013,28.64126]
[1777932819825,37.05,80307.06,35.9,0.34679,0.00013,28.64126]
[1777932822163,37.06,80310.19,35.9,0.3472,0.00013,28.65482]
[1777932828623,37.06,80312.04,35.9,0.34745,0.00013,28.66295]
[1777932831361,37.06,80312.17,35.9,0.34746,0.00013,28.66356]
[1777932831465,37.06,80312.17,35.9,0.34746,0.00013,28.66356]
[1777932831470,37.06,80312.17,35.9,0.34746,0.00013,28.66356]
[1777932831524,37.06,80312.17,35.9,0.34746,0.00013,28.66356]
[1777932837113,37.06,80327.51,35.9,0.34944,0.00013,28.7288]
[1777932839120,37.06,80333.35,35.9,0.35019,0.00013,28.75339]
[1777932843668,37.06,80332.9,35.9,0.35013,0.00013,28.75142]
[1777932848763,37.06,80330.89,35.9,0.34987,0.00013,28.74288]
[1777932854806,37.06,80329.72,35.9,0.34972,0.00013,28.73788]
[1777932859884,37.06,80322.72,35.9,0.34882,0.00013,28.70828]
[1777932864048,37.06,80323.58,35.9,0.34893,0.00013,28.71197]
[1777932864493,37.06,80323.54,35.9,0.34892,0.00013,28.71182]
[1777932869912,37.06,80323.16,35.9,0.34888,0.00013,28.71028]
[1777932874947,37.06,80322.13,35.9,0.34873,0.00013,28.70258]
[1777932876523,37.06,80321.95,35.9,0.34871,0.00013,28.70183]
[1777932881996,37.06,80321.51,35.9,0.34866,0.00013,28.70007]
[1777932887031,37.06,80323.22,35.9,0.34888,0.00013,28.7074]
[1777932892066,37.06,80323.35,35.9,0.3489,0.00013,28.70801]
[1777932897101,37.06,80322.66,35.9,0.34881,0.00013,28.70515]
[1777932898872,37.06,80322.65,35.9,0.34881,0.00013,28.70512]
[1777932903935,37.06,80322.73,35.9,0.34882,0.00013,28.70552]
[1777932906655,37.06,80327.34,35.9,0.34942,0.00013,28.72505]
[1777932908894,37.06,80330.08,35.9,0.34977,0.00013,28.73662]
[1777932913052,37.06,80329.74,35.9,0.34973,0.00013,28.73516]
[1777932916779,37.06,80328.56,35.9,0.34957,0.00013,28.73017]
[1777932921036,37.06,80328.26,35.9,0.34953,0.00013,28.72888]
[1777932921403,37.06,80328.1,35.9,0.34951,0.00013,28.7282]
[1777932921613,37.06,80328.1,35.9,0.34951,0.00013,28.7282]
[1777932932346,37.06,80326.22,35.9,0.34925,0.00013,28.71668]
[1777932937382,37.06,80327.05,35.9,0.34935,0.00013,28.72011]
[1777932942533,37.06,80326.45,35.9,0.34927,0.00013,28.71751]
[1777932942560,37.06,80326.45,35.9,0.34927,0.00013,28.71751]
[1777932942685,37.06,80326.45,35.9,0.34927,0.00013,28.71751]
[1777932944822,37.06,80327.05,35.9,0.34935,0.00013,28.72002]
[1777932949455,37.06,80337.35,35.9,0.35067,0.00013,28.76331]
[1777932951293,37.06,80337.72,35.9,0.35072,0.00013,28.76481]
[1777932951508,37.06,80337.72,35.9,0.35072,0.00013,28.76481]
[1777932951635,37.06,80337.72,35.9,0.35072,0.00013,28.76481]
[1777932951665,37.06,80337.72,35.9,0.35072,0.00013,28.76481]
[1777932952780,37.06,80340.87,35.9,0.35113,0.00013,28.77797]
[1777932952797,37.06,80340.87,35.9,0.35113,0.00013,28.77797]
[1777932952812,37.06,80340.87,35.9,0.35113,0.00013,28.77797]
[1777932954235,37.06,80346.94,35.9,0.35191,0.00013,28.80348]
[1777932956319,37.06,80348.2,35.9,0.35208,0.00013,28.80882]
[1777932956546,37.06,80348.2,35.9,0.35208,0.00013,28.80882]
[1777932956600,37.06,80348.2,35.9,0.35208,0.00013,28.80882]
[1777932956645,37.06,80348.2,35.9,0.35208,0.00013,28.80882]
[1777932956793,37.06,80348.2,35.9,0.35208,0.00013,28.80882]
[1777932956796,37.06,80348.2,35.9,0.35208,0.00013,28.80882]
[1777932956861,37.06,80349.87,35.9,0.3523,0.00013,28.81596]
[1777932959173,37.06,80349.87,35.9,0.3523,0.00013,28.81596]
[1777932959443,37.06,80355.06,35.9,0.35298,0.00013,28.8376]
[1777932959820,37.06,80355.06,35.9,0.35298,0.00013,28.8376]
[1777932962848,37.06,80357.46,35.9,0.3533,0.00013,28.8478]
[1777932962906,37.06,80357.46,35.9,0.3533,0.00013,28.8478]
[1777932963908,37.07,80358.48,35.9,0.35343,0.00013,28.85218]
[1777932963928,37.07,80358.48,35.9,0.35343,0.00013,28.85218]
[1777932963970,37.07,80358.48,35.9,0.35343,0.00013,28.85218]
[1777932964008,37.07,80358.48,35.9,0.35343,0.00013,28.85218]
[1777932964149,37.07,80358.48,35.9,0.35343,0.00013,28.85218]
[1777932964189,37.07,80358.94,35.9,0.35349,0.00013,28.85416]
[1777932965578,37.07,80358.94,35.9,0.35349,0.00013,28.85416]
[1777932965630,37.07,80352.63,35.9,0.35268,0.00013,28.82807]
[1777932966633,37.07,80352.63,35.9,0.35268,0.00013,28.82807]
[1777932967677,37.07,80353.39,35.9,0.35278,0.00013,28.8313]
[1777932967750,37.07,80353.39,35.9,0.35278,0.00013,28.8313]
[1777932967778,37.07,80353.39,35.9,0.35278,0.00013,28.8313]
[1777932967957,37.07,80353.39,35.9,0.35278,0.00013,28.8313]
[1777932968015,37.07,80353.39,35.9,0.35278,0.00013,28.8313]
[1777932973638,37.07,80360.85,35.9,0.35376,0.00013,28.86271]
[1777932978673,37.07,80360.8,35.9,0.35377,0.00013,28.86284]
[1777932982108,37.08,80361.16,35.9,0.35382,0.00013,28.86446]
[1777932987736,37.08,80369.79,35.9,0.35495,0.00013,28.9003]
[1777932988748,37.08,80369.79,35.9,0.35495,0.00013,28.9003]
[1777932993392,37.08,80370.08,35.9,0.35498,0.00013,28.8983]
[1777932993643,37.08,80370.08,35.9,0.35498,0.00013,28.8983]
[1777932998813,37.08,80368.08,35.9,0.35473,0.00013,28.89036]
[1777932999452,37.08,80368.08,35.9,0.35473,0.00013,28.89036]
[1777933004857,37.09,80366.99,35.9,0.3546,0.00013,28.88624]
[1777933006035,37.09,80366.99,35.9,0.3546,0.00013,28.88624]
[1777933011185,37.09,80366.49,35.9,0.35454,0.00013,28.88442]
[1777933011205,37.09,80366.49,35.9,0.35454,0.00013,28.88442]
[1777933011280,37.09,80366.49,35.9,0.35454,0.00013,28.88442]
[1777933011293,37.09,80366.49,35.9,0.35454,0.00013,28.88442]
[1777933011384,37.09,80366.49,35.9,0.35454,0.00013,28.88442]
[1777933011387,37.09,80366.49,35.9,0.35454,0.00013,28.88442]
[1777933011449,37.09,80366.49,35.9,0.35454,0.00013,28.88442]
[1777933011506,37.09,80366.49,35.9,0.35454,0.00013,28.88442]
[1777933011564,37.09,80366.49,35.9,0.35454,0.00013,28.88442]
[1777933011663,37.09,80366.49,35.9,0.35454,0.00013,28.88442]
[1777933011906,37.09,80366.15,35.9,0.3545,0.00013,28.88308]
[1777933012439,37.09,80366.15,35.9,0.3545,0.00013,28.88308]
[1777933012912,37.09,80345.32,35.9,0.35181,0.00013,28.79694]
[1777933014222,37.09,80336.74,35.9,0.35071,0.00013,28.76116]
[1777933016762,37.09,80337.23,35.9,0.35078,0.00013,28.76336]
[1777933016827,37.09,80337.23,35.9,0.35078,0.00013,28.76336]
[1777933017349,37.09,80337.22,35.9,0.35078,0.00013,28.7634]
[1777933018018,37.09,80337.22,35.9,0.35078,0.00013,28.7634]
[1777933018082,37.09,80328.3,35.9,0.34963,0.00013,28.72589]
[1777933021201,37.09,80327.26,35.9,0.34949,0.00013,28.72147]
[1777933021271,37.09,80328.22,35.9,0.34962,0.00013,28.72551]
[1777933022465,37.09,80327.09,35.9,0.34947,0.00013,28.72072]
[1777933022645,37.09,80327.09,35.9,0.34947,0.00013,28.72072]
[1777933023101,37.09,80327.09,35.9,0.34947,0.00013,28.72072]
[1777933023180,37.09,80308.86,35.9,0.34713,0.00013,28.64333]
[1777933024280,37.09,80308.86,35.9,0.34713,0.00013,28.64336]
[1777933024540,37.09,80308.86,35.9,0.34713,0.00013,28.64336]
[1777933024910,37.09,80308.86,35.9,0.34713,0.00013,28.64336]
[1777933025163,37.09,80299.73,35.9,0.34596,0.00013,28.60427]
[1777933025324,37.09,80299.73,35.9,0.34596,0.00013,28.60427]
[1777933025438,37.09,80299.73,35.9,0.34596,0.00013,28.60427]
[1777933025442,37.09,80299.73,35.9,0.34596,0.00013,28.60427]
[1777933025527,37.09,80299.73,35.9,0.34596,0.00013,28.60427]
[1777933025570,37.09,80299.73,35.9,0.34596,0.00013,28.60427]
[1777933025618,37.09,80299.73,35.9,0.34596,0.00013,28.60427]
[1777933025641,37.09,80299.73,35.9,0.34596,0.00013,28.60427]
[1777933025705,37.09,80299.73,35.9,0.34596,0.00013,28.60427]
[1777933026005,37.09,80299.73,35.9,0.34595,0.00013,28.60413]
[1777933026359,37.09,80299.73,35.9,0.34595,0.00013,28.60413]
[1777933026595,37.09,80299.73,35.9,0.34595,0.00013,28.60413]
[1777933027017,37.09,80289.96,35.9,0.3447,0.00013,28.56191]
[1777933027487,37.09,80289.96,35.9,0.3447,0.00013,28.56191]
[1777933027947,37.09,80289.96,35.9,0.3447,0.00013,28.56191]
[1777933028433,37.09,80285.02,35.9,0.34406,0.00013,28.54044]
[1777933033059,37.09,80274.35,35.9,0.34269,0.00013,28.4937]
[1777933033585,37.09,80274.35,35.9,0.34269,0.00013,28.4937]
[1777933036582,37.09,80273.35,35.9,0.34256,0.00013,28.48925]
[1777933036622,37.09,80273.35,35.9,0.34256,0.00013,28.48925]
[1777933038580,37.08,80272.58,35.9,0.34246,0.00013,28.48583]
[1777933044137,37.08,80281.27,35.9,0.34356,0.00013,28.5235]
[1777933044468,37.08,80281.27,35.9,0.34356,0.00013,28.5235]
[1777933045550,37.08,80280.86,35.9,0.34351,0.00013,28.52166]
[1777933051186,37.08,80280.54,35.9,0.34344,0.00013,28.51658]
[1777933055400,37.08,80280.39,35.9,0.34342,0.00013,28.51575]
[1777933055679,37.08,80280.39,35.9,0.34342,0.00013,28.51575]
[1777933057228,37.08,80271.14,35.9,0.34223,0.00013,28.47526]
[1777933057402,37.08,80271.14,35.9,0.34223,0.00013,28.47526]
[1777933058432,37.08,80268.57,35.9,0.3419,0.00013,28.46398]
[1777933059524,37.08,80268.69,35.9,0.34192,0.00013,28.4645]
[1777933061559,37.08,80266.56,35.9,0.34165,0.00013,28.45514]
[1777933067297,37.08,80267.23,35.9,0.34173,0.00013,28.45808]
[1777933069297,37.08,80267.23,35.9,0.34173,0.00013,28.45808]
[1777933069382,37.08,80267.23,35.9,0.34173,0.00013,28.45808]
[1777933077368,37.08,80268.84,35.9,0.34194,0.00013,28.46513]
[1777933082403,37.08,80271.73,35.9,0.3423,0.00013,28.47776]
[1777933087438,37.08,80276.14,35.9,0.34286,0.00013,28.49694]
[1777933092473,37.08,80275.98,35.9,0.34284,0.00013,28.49609]
[1777933097508,37.08,80275.65,35.9,0.34279,0.00013,28.49451]
[1777933102543,37.07,80275.4,35.9,0.34276,0.00013,28.49329]
[1777933103513,37.07,80275.4,35.9,0.34276,0.00013,28.49329]
[1777933104478,37.07,80275.45,35.9,0.34276,0.00013,28.49348]
[1777933105590,37.07,80275.75,35.9,0.3428,0.00013,28.49476]
[1777933113185,37.07,80275.77,35.9,0.3428,0.00013,28.49469]
[1777933113868,37.07,80275.1,35.9,0.34269,0.00013,28.48826]
[1777933114233,37.07,80275.1,35.9,0.34269,0.00013,28.48826]
[1777933115604,37.07,80264.64,35.9,0.34135,0.00013,28.44233]
[1777933121191,37.07,80259.9,35.9,0.34075,0.00013,28.42148]
[1777933121303,37.07,80259.9,35.9,0.34075,0.00013,28.42148]
[1777933123690,37.07,80249.74,35.9,0.33946,0.00013,28.37663]
[1777933124360,37.07,80249.74,35.9,0.33946,0.00013,28.37663]
[1777933126810,37.07,80248.33,35.9,0.33928,0.00013,28.37047]
[1777933126908,37.07,80248.33,35.9,0.33928,0.00013,28.37047]
[1777933128357,37.07,80248.31,35.9,0.33928,0.00013,28.37051]
[1777933133761,37.08,80250.29,35.9,0.33955,0.00013,28.37969]
[1777933138797,37.08,80249.83,35.9,0.3395,0.00013,28.37794]
[1777933143830,37.08,80250.36,35.9,0.33957,0.00013,28.38058]
[1777933145609,37.08,80250.34,35.9,0.33957,0.00013,28.38055]
[1777933145639,37.08,80250.34,35.9,0.33957,0.00013,28.38055]
[1777933147861,37.08,80262.46,35.9,0.34113,0.00013,28.4343]
[1777933152898,37.08,80264.83,35.9,0.34143,0.00013,28.4448]
[1777933157028,37.08,80264.93,35.9,0.34144,0.00013,28.44526]
[1777933157055,37.08,80264.93,35.9,0.34144,0.00013,28.44526]
[1777933157359,37.08,80264.93,35.9,0.34144,0.00013,28.44526]
[1777933158617,37.08,80258.26,35.9,0.34059,0.00013,28.41588]
[1777933159547,37.08,80250.19,35.9,0.33956,0.00013,28.38017]
[1777933159586,37.08,80250.19,35.9,0.33956,0.00013,28.38017]
[1777933159713,37.08,80250.19,35.9,0.33956,0.00013,28.38017]
[1777933159881,37.08,80250.19,35.9,0.33956,0.00013,28.38017]
[1777933164983,37.09,80251.44,35.9,0.33973,0.00013,28.38603]
[1777933165652,37.09,80251.44,35.9,0.33973,0.00013,28.38603]
[1777933165654,37.09,80251.44,35.9,0.33973,0.00013,28.38603]
[1777933171025,37.09,80250.94,35.9,0.33966,0.00013,28.38074]
[1777933176060,37.09,80251.1,35.9,0.33969,0.00013,28.38171]
[1777933179645,37.09,80251.1,35.9,0.33969,0.00013,28.38171]
[1777933179656,37.09,80251.1,35.9,0.33969,0.00013,28.38171]
[1777933182120,37.09,80250.88,35.9,0.33967,0.00013,28.38099]
[1777933185249,37.09,80248.34,35.9,0.33935,0.00013,28.36988]
[1777933186156,37.09,80248.75,35.9,0.33941,0.00013,28.37176]
[1777933186313,37.09,80248.75,35.9,0.33941,0.00013,28.37176]
[1777933186359,37.09,80248.75,35.9,0.33941,0.00013,28.37176]
[1777933186783,37.09,80248.62,35.9,0.33939,0.00013,28.37124]
[1777933187263,37.09,80248.62,35.9,0.33939,0.00013,28.37124]
[1777933187327,37.09,80248.62,35.9,0.33939,0.00013,28.37124]
[1777933187337,37.09,80248.62,35.9,0.33939,0.00013,28.37124]
[1777933187362,37.09,80257.64,35.9,0.34054,0.00013,28.41125]
[1777933193185,37.1,80265.78,35.9,0.34159,0.00013,28.44721]
[1777933193684,37.1,80265.78,35.9,0.34159,0.00013,28.44721]
[1777933197235,37.1,80265.96,35.9,0.34161,0.00013,28.448]
[1777933197243,37.1,80265.96,35.9,0.34161,0.00013,28.448]
[1777933197640,37.1,80267.02,35.9,0.34175,0.00013,28.45266]
[1777933199250,37.1,80267.06,35.9,0.34175,0.00013,28.45283]
[1777933199255,37.1,80267.06,35.9,0.34175,0.00013,28.45283]
[1777933205268,37.1,80269.12,35.9,0.34201,0.00013,28.46184]
[1777933210191,37.09,80266.64,35.9,0.34169,0.00013,28.45092]
[1777933213942,37.09,80266.81,35.9,0.34172,0.00013,28.45166]
[1777933220374,37.09,80267.54,35.9,0.34181,0.00013,28.45484]
[1777933225408,37.09,80271.08,35.9,0.34226,0.00013,28.47032]
[1777933230444,37.09,80271.03,35.9,0.34225,0.00013,28.47003]
[1777933237493,37.09,80271.23,35.9,0.34226,0.00013,28.46737]
[1777933242528,37.09,80270.63,35.9,0.34218,0.00013,28.46467]
[1777933247563,37.09,80272.34,35.9,0.34239,0.00013,28.47209]
[1777933254614,37.09,80271.31,35.9,0.34226,0.00013,28.46747]
[1777933260657,37.09,80270.84,35.9,0.3422,0.00013,28.46532]
[1777933265692,37.09,80270.8,35.9,0.34219,0.00013,28.46508]
[1777933270867,37.09,80270.52,35.9,0.34215,0.00013,28.46381]
[1777933270928,37.09,80257.47,35.9,0.34049,0.00013,28.40638]
[1777933273255,37.09,80257.69,35.9,0.34051,0.00013,28.40735]
[1777933273697,37.09,80258.33,35.9,0.3406,0.00013,28.4102]
[1777933278594,37.09,80259.67,35.9,0.34077,0.00013,28.41622]
[1777933279908,37.09,80260.06,35.9,0.34082,0.00013,28.41797]
[1777933284768,37.09,80261.75,35.9,0.34104,0.00013,28.42552]
[1777933284818,37.09,80261.75,35.9,0.34104,0.00013,28.42552]
[1777933287583,37.09,80264.41,35.9,0.34138,0.00013,28.43728]
[1777933295904,37.09,80265.99,35.9,0.34157,0.00013,28.44083]
[1777933299791,37.09,80264.99,35.9,0.34144,0.00013,28.43645]
[1777933303662,37.09,80264.5,35.9,0.34138,0.00013,28.43432]
[1777933304283,37.09,80264.5,35.9,0.34138,0.00013,28.43432]
[1777933309836,37.09,80266.28,35.9,0.34161,0.00013,28.44218]
[1777933315037,37.09,80264.43,35.9,0.34137,0.00013,28.43409]
[1777933320072,37.09,80270.31,35.9,0.34212,0.00013,28.45989]
[1777933323653,37.09,80277.38,35.9,0.34302,0.00013,28.49076]
[1777933329135,37.09,80276.3,35.9,0.34288,0.00013,28.48588]
[1777933331555,37.09,80278.28,35.9,0.34313,0.00013,28.49449]
[1777933331986,37.09,80277.74,35.9,0.34306,0.00013,28.49211]
[1777933338198,37.09,80276.15,35.9,0.34285,0.00013,28.48488]
[1777933343233,37.09,80277.1,35.9,0.34297,0.00013,28.48887]
[1777933350662,37.09,80277.05,35.9,0.34296,0.00013,28.48853]
[1777933350687,37.09,80277.05,35.9,0.34296,0.00013,28.48853]
[1777933350701,37.09,80277.05,35.9,0.34296,0.00013,28.48853]
[1777933351121,37.09,80277.05,35.9,0.34296,0.00013,28.48853]
[1777933351348,37.09,80277.05,35.9,0.34296,0.00013,28.48853]
[1777933351423,37.09,80267.11,35.9,0.34167,0.00013,28.44146]
[1777933351930,37.09,80267.11,35.9,0.34167,0.00013,28.44146]
[1777933354793,37.09,80264.5,35.9,0.34133,0.00013,28.42997]
[1777933356270,37.09,80262.59,35.9,0.34109,0.00013,28.42157]
[1777933356305,37.09,80262.59,35.9,0.34109,0.00013,28.42157]
[1777933356324,37.09,80262.59,35.9,0.34109,0.00013,28.42157]
[1777933356434,37.09,80262.59,35.9,0.34109,0.00013,28.42157]
[1777933360538,37.09,80262.77,35.9,0.34111,0.00013,28.42244]
[1777933360550,37.09,80262.77,35.9,0.34111,0.00013,28.42244]
[1777933360599,37.09,80262.13,35.9,0.34103,0.00013,28.41964]
[1777933361643,37.09,80261.38,35.9,0.34094,0.00013,28.41635]
[1777933362368,37.09,80252.8,35.9,0.33984,0.00013,28.37845]
[1777933367403,37.09,80248.93,35.9,0.33936,0.00013,28.36156]
[1777933372438,37.09,80248.7,35.9,0.33934,0.00013,28.36085]
[1777933377473,37.09,80247.11,35.9,0.33915,0.00013,28.3541]
[1777933379453,37.09,80247.31,35.9,0.33917,0.00013,28.35506]
[1777933381087,37.09,80247.04,35.9,0.33914,0.00013,28.35393]
[1777933386536,37.1,80246.38,35.9,0.33907,0.00013,28.35147]
[1777933391572,37.1,80242.52,35.9,0.33859,0.00013,28.33464]
[1777933397613,37.1,80237.39,35.9,0.33796,0.00013,28.31225]
[1777933402652,37.11,80234.83,35.9,0.33765,0.00013,28.3013]
[1777933403671,37.11,80234.83,35.9,0.33765,0.00013,28.3013]
[1777933405940,37.11,80233.11,35.9,0.33743,0.00013,28.2938]
[1777933406483,37.11,80233.11,35.9,0.33743,0.00013,28.2938]
[1777933409006,37.11,80232.35,35.9,0.33735,0.00013,28.29075]
[1777933409092,37.11,80244.1,35.9,0.33885,0.00013,28.34335]
[1777933411104,37.11,80244.1,35.9,0.33885,0.00013,28.34347]
[1777933411108,37.11,80244.1,35.9,0.33885,0.00013,28.34347]
[1777933413730,37.12,80255.15,35.9,0.34027,0.00013,28.38997]
[1777933414971,37.12,80255.15,35.9,0.34027,0.00013,28.38997]
[1777933416500,37.12,80255.46,35.9,0.34031,0.00013,28.39138]
[1777933416817,37.12,80255.91,35.9,0.34037,0.00013,28.39343]
[1777933418177,37.12,80255.85,35.9,0.34036,0.00013,28.39317]
[1777933421071,37.12,80257.8,35.9,0.34061,0.00013,28.40187]
[1777933421306,37.12,80257.8,35.9,0.34061,0.00013,28.40187]
[1777933423798,37.12,80262.68,35.9,0.34124,0.00013,28.42344]
[1777933424292,37.12,80262.68,35.9,0.34124,0.00013,28.42344]
[1777933426012,37.12,80266.37,35.9,0.34171,0.00013,28.43968]
[1777933434732,37.12,80265.1,35.9,0.34155,0.00013,28.43411]
[1777933439433,37.12,80264.63,35.9,0.34149,0.00013,28.43205]
[1777933440365,37.12,80264.96,35.9,0.34153,0.00013,28.4335]
[1777933446960,37.12,80263.13,35.9,0.3413,0.00013,28.42549]
[1777933451995,37.12,80265.62,35.9,0.34162,0.00013,28.43644]
[1777933454383,37.12,80264.09,35.9,0.34142,0.00013,28.42972]
[1777933454644,37.12,80264.09,35.9,0.34142,0.00013,28.42972]
[1777933455251,37.12,80264.59,35.9,0.34148,0.00013,28.43191]
[1777933455459,37.12,80264.59,35.9,0.34148,0.00013,28.43191]
[1777933455521,37.12,80275.6,35.9,0.34289,0.00013,28.48011]
[1777933455966,37.12,80275.6,35.9,0.34289,0.00013,28.48011]
[1777933456064,37.12,80275.6,35.9,0.34289,0.00013,28.48011]
[1777933456129,37.12,80284.38,35.9,0.34401,0.00013,28.51829]
[1777933457209,37.12,80284.38,35.9,0.34401,0.00013,28.51829]
[1777933458442,37.12,80287.56,35.9,0.34442,0.00013,28.53206]
[1777933465087,37.12,80286.59,35.9,0.34428,0.00013,28.52733]
[1777933467890,37.12,80283.97,35.9,0.34394,0.00013,28.51584]
[1777933469775,37.12,80283.67,35.9,0.3439,0.00013,28.51442]
[1777933477171,37.11,80279.81,35.9,0.34337,0.00013,28.49383]
[1777933480175,37.11,80281.64,35.9,0.34361,0.00013,28.5017]
[1777933486452,37.11,80282.23,35.9,0.34367,0.00013,28.50397]
[1777933488854,37.11,80282.49,35.9,0.3437,0.00013,28.50495]
[1777933494290,37.11,80282.58,35.9,0.3437,0.00013,28.50504]
[1777933496493,37.11,80282.32,35.9,0.34367,0.00013,28.50386]
[1777933496553,37.11,80282.32,35.9,0.34367,0.00013,28.50386]
[1777933496579,37.11,80282.32,35.9,0.34367,0.00013,28.50386]
[1777933496593,37.11,80282.32,35.9,0.34367,0.00013,28.50386]
[1777933496666,37.11,80282.32,35.9,0.34367,0.00013,28.50386]
[1777933496725,37.11,80272.53,35.9,0.34241,0.00013,28.46108]
[1777933496760,37.11,80272.53,35.9,0.34241,0.00013,28.46108]
[1777933496987,37.11,80272.53,35.9,0.34241,0.00013,28.46108]
[1777933497103,37.11,80272.53,35.9,0.34241,0.00013,28.46108]
[1777933497635,37.11,80272.53,35.9,0.34241,0.00013,28.46108]
[1777933497648,37.11,80253.1,35.9,0.33993,0.00013,28.37552]
[1777933500332,37.11,80249.37,35.9,0.33946,0.00013,28.35901]
[1777933500875,37.11,80249.37,35.9,0.33946,0.00013,28.35901]
[1777933501760,37.11,80247.1,35.9,0.33917,0.00013,28.34899]
[1777933502345,37.11,80256.26,35.9,0.34034,0.00013,28.38971]
[1777933503569,37.11,80256.26,35.9,0.34034,0.00013,28.38971]
[1777933504271,37.11,80253.46,35.9,0.33998,0.00013,28.37736]
[1777933504759,37.11,80250.73,35.9,0.33964,0.00013,28.36529]
[1777933510097,37.11,80252.38,35.9,0.33985,0.00013,28.37286]
[1777933514503,37.11,80252.1,35.9,0.33982,0.00013,28.37177]
[1777933516237,37.11,80251.36,35.9,0.33973,0.00013,28.36863]
[1777933520513,37.11,80251.79,35.9,0.33979,0.00013,28.37068]
[1777933526514,37.11,80260.05,35.9,0.34086,0.00013,28.40747]
[1777933529469,37.11,80264.5,35.9,0.34142,0.00013,28.42709]
[1777933532641,37.11,80265.12,35.9,0.34149,0.00013,28.4264]
[1777933538604,37.11,80271.13,35.9,0.34225,0.00013,28.45266]
[1777933544646,37.11,80270.87,35.9,0.34222,0.00013,28.45145]
[1777933549680,37.11,80272.1,35.9,0.34237,0.00013,28.45675]
[1777933554716,37.11,80272.18,35.9,0.34238,0.00013,28.457]
[1777933556183,37.11,80272.67,35.9,0.34244,0.00013,28.45913]
[1777933556722,37.11,80272.67,35.9,0.34244,0.00013,28.45913]
[1777933557588,37.11,80277.35,35.9,0.34304,0.00013,28.47954]
[1777933559489,37.11,80278.0,35.9,0.34312,0.00013,28.48232]
[1777933564787,37.11,80279.49,35.9,0.3433,0.00013,28.48855]
[1777933565385,37.11,80279.49,35.9,0.3433,0.00013,28.48855]
[1777933570829,37.11,80281.35,35.9,0.34353,0.00013,28.4964]
[1777933575864,37.11,80277.35,35.9,0.34301,0.00013,28.47878]
[1777933578042,37.11,80278.94,35.9,0.34322,0.00013,28.48568]
[1777933583919,37.1,80282.56,35.9,0.34367,0.00013,28.50108]
[1777933591976,37.1,80281.21,35.9,0.34347,0.00013,28.49143]
[1777933594486,37.1,80281.21,35.9,0.34347,0.00013,28.49143]
[1777933595231,37.1,80281.38,35.9,0.34349,0.00013,28.49204]
[1777933595405,37.1,80281.38,35.9,0.34349,0.00013,28.49204]
[1777933601039,37.1,80281.04,35.9,0.34343,0.00013,28.49031]
[1777933603273,37.1,80280.66,35.9,0.34338,0.00013,28.48861]
[1777933610102,37.1,80284.15,35.9,0.34382,0.00013,28.50341]
[1777933613104,37.09,80283.81,35.9,0.34377,0.00013,28.50184]
[1777933614612,37.09,80283.84,35.9,0.34377,0.00013,28.50192]
[1777933615055,37.09,80283.77,35.9,0.34376,0.00013,28.50152]
[1777933615158,37.09,80283.77,35.9,0.34376,0.00013,28.50152]
[1777933618331,37.09,80269.47,35.9,0.34193,0.00013,28.439]
[1777933619995,37.09,80267.18,35.9,0.34164,0.00013,28.42894]
[1777933620251,37.09,80267.18,35.9,0.34164,0.00013,28.42894]
[1777933620348,37.09,80258.14,35.9,0.34048,0.00013,28.38912]
[1777933626360,37.09,80256.26,35.9,0.34022,0.00013,28.37997]
[1777933632256,37.08,80255.06,35.9,0.34003,0.00013,28.37358]
[1777933634062,37.08,80254.37,35.9,0.33994,0.00013,28.37037]
[1777933638941,37.07,80254.42,35.9,0.33992,0.00013,28.36985]
[1777933638964,37.07,80254.42,35.9,0.33992,0.00013,28.36985]
[1777933644340,37.07,80252.13,35.9,0.3396,0.00013,28.35883]
[1777933645326,37.07,80252.13,35.9,0.3396,0.00013,28.35883]
[1777933645720,37.07,80252.13,35.9,0.3396,0.00013,28.35883]
[1777933645726,37.07,80252.13,35.9,0.3396,0.00013,28.35883]
[1777933645784,37.07,80252.13,35.9,0.3396,0.00013,28.35883]
[1777933647250,37.06,80251.97,35.9,0.33957,0.00013,28.35785]
[1777933647461,37.06,80251.97,35.9,0.33957,0.00013,28.35785]
[1777933647465,37.06,80242.48,35.9,0.33836,0.00013,28.31544]
[1777933652872,37.06,80243.04,35.9,0.3384,0.00013,28.31403]
[1777933653685,37.06,80242.9,35.9,0.33838,0.00013,28.3133]
[1777933653745,37.06,80242.9,35.9,0.33838,0.00013,28.3133]
[1777933653773,37.06,80242.9,35.9,0.33838,0.00013,28.3133]
[1777933653892,37.06,80242.36,35.9,0.3383,0.00013,28.31068]
[1777933653894,37.06,80242.36,35.9,0.3383,0.00013,28.31068]
[1777933655417,37.06,80253.0,35.9,0.33965,0.00013,28.35796]
[1777933658383,37.06,80257.91,35.9,0.34027,0.00013,28.37949]
[1777933659807,37.05,80257.72,35.9,0.34024,0.00013,28.3785]
[1777933664661,37.05,80257.72,35.9,0.34023,0.00013,28.3779]
[1777933669492,37.04,80253.31,35.9,0.33963,0.00013,28.35745]
[1777933673300,37.04,80252.84,35.9,0.33955,0.00013,28.35468]
[1777933673383,37.04,80252.84,35.9,0.33955,0.00013,28.35468]
[1777933676538,37.04,80257.28,35.9,0.34011,0.00013,28.37399]
[1777933676829,37.04,80257.28,35.9,0.34011,0.00013,28.37399]
[1777933683485,37.03,80255.37,35.9,0.33983,0.00013,28.36453]
[1777933688649,37.02,80255.04,35.9,0.33977,0.00013,28.36225]
[1777933689456,37.02,80255.04,35.9,0.33977,0.00013,28.36225]
[1777933694691,37.02,80255.66,35.9,0.33982,0.00013,28.3642]
[1777933695890,37.02,80255.66,35.9,0.33982,0.00013,28.3642]
[1777933696575,37.02,80255.36,35.9,0.33978,0.00013,28.36273]
[1777933700434,37.01,80248.29,35.9,0.33886,0.00013,28.33076]
[1777933705768,37.01,80251.9,35.9,0.3393,0.00013,28.34619]
[1777933706549,37.01,80251.9,35.9,0.3393,0.00013,28.34619]
[1777933707676,37.01,80252.21,35.9,0.33933,0.00013,28.34745]
[1777933711742,37.01,80252.31,35.9,0.33934,0.00013,28.34753]
[1777933718112,37.0,80252.55,35.9,0.33933,0.00013,28.34444]
[1777933722472,37.0,80252.78,35.9,0.33933,0.00013,28.34476]
[1777933729936,36.99,80252.77,35.9,0.3393,0.00013,28.34378]
[1777933734971,36.99,80247.5,35.9,0.33861,0.00013,28.31969]
[1777933736303,36.99,80247.5,35.9,0.33861,0.00013,28.31969]
[1777933736309,36.99,80247.5,35.9,0.33861,0.00013,28.31969]
[1777933736397,36.99,80247.5,35.9,0.33861,0.00013,28.31969]
[1777933736400,36.99,80247.5,35.9,0.33861,0.00013,28.31969]
[1777933736724,36.99,80247.5,35.9,0.33861,0.00013,28.31969]
[1777933739383,36.98,80235.96,35.9,0.33713,0.00013,28.26752]
[1777933740172,36.98,80235.96,35.9,0.33713,0.00013,28.26752]
[1777933747058,36.98,80233.52,35.9,0.3368,0.00013,28.25606]
[1777933752093,36.98,80233.95,35.9,0.33685,0.00013,28.25775]
[1777933752989,36.98,80233.95,35.9,0.33685,0.00013,28.25775]
[1777933758588,36.98,80236.37,35.9,0.33715,0.00013,28.26832]
[1777933764177,36.97,80235.3,35.9,0.337,0.00013,28.26314]
[1777933771225,36.97,80232.83,35.9,0.33666,0.00013,28.24819]
[1777933776261,36.97,80231.57,35.9,0.33649,0.00013,28.24228]
[1777933779284,36.97,80227.84,35.9,0.33601,0.00013,28.22533]
[1777933785324,36.97,80228.52,35.9,0.33609,0.00013,28.22822]
[1777933790359,36.97,80227.89,35.9,0.33601,0.00013,28.22524]
[1777933795395,36.97,80226.59,35.9,0.33584,0.00013,28.21923]
[1777933800429,36.96,80227.18,35.9,0.33591,0.00013,28.22179]
[1777933805463,36.96,80230.13,35.9,0.33628,0.00013,28.23502]
[1777933809306,36.96,80230.51,35.9,0.33633,0.00013,28.23664]
[1777933814493,36.96,80230.57,35.9,0.33633,0.00013,28.23674]
[1777933820571,36.96,80230.62,35.9,0.33633,0.00013,28.23673]
[1777933824224,36.96,80231.14,35.9,0.33639,0.00013,28.23898]
[1777933827403,36.96,80230.66,35.9,0.33633,0.00013,28.2367]
[1777933830340,36.96,80230.73,35.9,0.33633,0.00013,28.23691]
[1777933830641,36.96,80227.53,35.9,0.33592,0.00013,28.2224]
[1777933831477,36.96,80227.53,35.9,0.33592,0.00013,28.2224]
[1777933836683,36.95,80216.59,35.9,0.33447,0.00013,28.16769]
[1777933837378,36.95,80216.59,35.9,0.33447,0.00013,28.16769]
[1777933837392,36.95,80216.59,35.9,0.33447,0.00013,28.16769]
[1777933837678,36.95,80216.59,35.9,0.33447,0.00013,28.16769]
[1777933839831,36.95,80216.75,35.9,0.33448,0.00013,28.16802]
[1777933839995,36.95,80216.75,35.9,0.33448,0.00013,28.16802]
[1777933844487,36.94,80215.32,35.9,0.33426,0.00013,28.16053]
[1777933849773,36.93,80211.32,35.9,0.33372,0.00013,28.14109]
[1777933852527,36.93,80210.23,35.9,0.33357,0.00013,28.13575]
[1777933854189,36.93,80210.23,35.9,0.33357,0.00013,28.13558]
[1777933854213,36.93,80210.23,35.9,0.33357,0.00013,28.13558]
[1777933854267,36.93,80210.23,35.9,0.33357,0.00013,28.13558]
[1777933854285,36.93,80210.23,35.9,0.33357,0.00013,28.13558]
[1777933854410,36.93,80210.23,35.9,0.33357,0.00013,28.13558]
[1777933855986,36.93,80209.26,35.9,0.33343,0.00013,28.13078]
[1777933856019,36.93,80209.26,35.9,0.33343,0.00013,28.13078]
[1777933856078,36.92,80198.37,35.9,0.33204,0.00013,28.08047]
[1777933856262,36.92,80198.37,35.9,0.33204,0.00013,28.08047]
[1777933856849,36.92,80198.37,35.9,0.33204,0.00013,28.08047]
[1777933857361,36.92,80198.36,35.9,0.33204,0.00013,28.08029]
[1777933858412,36.92,80198.19,35.9,0.33201,0.00013,28.07937]
[1777933858532,36.92,80198.19,35.9,0.33201,0.00013,28.07937]
[1777933858865,36.92,80198.19,35.9,0.33201,0.00013,28.07937]
[1777933859231,36.92,80193.88,35.9,0.33146,0.00013,28.0593]
[1777933859443,36.92,80193.88,35.9,0.33146,0.00013,28.0593]
[1777933859446,36.92,80193.88,35.9,0.33146,0.00013,28.0593]
[1777933859456,36.92,80193.88,35.9,0.33146,0.00013,28.0593]
[1777933864540,36.92,80197.22,35.9,0.33187,0.00013,28.07415]
[1777933869914,36.91,80195.88,35.9,0.33168,0.00013,28.06725]
[1777933874949,36.91,80197.48,35.9,0.33186,0.00013,28.07403]
[1777933879144,36.91,80197.39,35.9,0.33183,0.00013,28.07312]
[1777933879181,36.91,80197.39,35.9,0.33183,0.00013,28.07312]
[1777933879512,36.91,80197.39,35.9,0.33183,0.00013,28.07312]
[1777933879814,36.91,80197.39,35.9,0.33183,0.00013,28.07312]
[1777933881997,36.9,80206.38,35.9,0.33297,0.00013,28.11423]
[1777933887034,36.9,80207.95,35.9,0.33314,0.00013,28.12069]
[1777933892071,36.89,80207.64,35.9,0.33306,0.00013,28.11503]
[1777933897041,36.89,80207.13,35.9,0.33298,0.00013,28.11208]
[1777933904405,36.88,80205.75,35.9,0.33277,0.00013,28.10468]
[1777933908927,36.88,80206.48,35.9,0.33285,0.00013,28.10747]
[1777933909430,36.88,80206.43,35.9,0.33283,0.00013,28.10695]
[1777933911443,36.88,80206.5,35.9,0.33284,0.00013,28.10713]
[1777933915674,36.88,80209.03,35.9,0.33315,0.00013,28.1185]
[1777933919078,36.87,80209.02,35.9,0.33314,0.00013,28.118]
[1777933923402,36.87,80208.63,35.9,0.33306,0.00013,28.11516]
[1777933923455,36.87,80208.63,35.9,0.33306,0.00013,28.11516]
[1777933923472,36.87,80208.63,35.9,0.33306,0.00013,28.11516]
[1777933923484,36.87,80208.63,35.9,0.33306,0.00013,28.11516]
[1777933923531,36.87,80208.63,35.9,0.33306,0.00013,28.11516]
[1777933923623,36.87,80208.63,35.9,0.33306,0.00013,28.11516]
[1777933923746,36.87,80208.63,35.9,0.33306,0.00013,28.11516]
[1777933923791,36.87,80208.63,35.9,0.33306,0.00013,28.11516]
[1777933923816,36.87,80208.63,35.9,0.33306,0.00013,28.11516]
[1777933923842,36.87,80208.63,35.9,0.33306,0.00013,28.11516]
[1777933924022,36.87,80208.63,35.9,0.33306,0.00013,28.11516]
[1777933924119,36.87,80208.63,35.9,0.33306,0.00013,28.11516]
[1777933924205,36.86,80208.45,35.9,0.33303,0.00013,28.11404]
[1777933924266,36.86,80208.45,35.9,0.33303,0.00013,28.11404]
[1777933924492,36.86,80208.45,35.9,0.33303,0.00013,28.11404]
[1777933924657,36.86,80208.45,35.9,0.33303,0.00013,28.11404]
[1777933924897,36.86,80181.01,35.9,0.32953,0.00013,27.98647]
[1777933925318,36.86,80181.01,35.9,0.32953,0.00013,27.98647]
[1777933926876,36.86,80175.9,35.9,0.32888,0.00013,27.96252]
[1777933927028,36.86,80175.9,35.9,0.32888,0.00013,27.96252]
[1777933927110,36.86,80175.9,35.9,0.32888,0.00013,27.96252]
[1777933927082,36.86,80177.53,35.9,0.32909,0.00013,27.97006]
[1777933927823,36.86,80177.53,35.9,0.32909,0.00013,27.97006]
[1777933928110,36.86,80177.53,35.9,0.32909,0.00013,27.97006]
[1777933929003,36.86,80178.42,35.9,0.3292,0.00013,27.97421]
[1777933929297,36.86,80178.39,35.9,0.32919,0.00013,27.97403]
[1777933929622,36.86,80178.39,35.9,0.32919,0.00013,27.97403]
[1777933930768,36.86,80179.59,35.9,0.32934,0.00013,27.97965]
[1777933930811,36.86,80179.59,35.9,0.32934,0.00013,27.97965]
[1777933930839,36.86,80179.59,35.9,0.32934,0.00013,27.97965]
[1777933931028,36.86,80179.59,35.9,0.32934,0.00013,27.97965]
[1777933931501,36.86,80187.53,35.9,0.33035,0.00013,28.01668]
[1777933931914,36.86,80187.53,35.9,0.33035,0.00013,28.01668]
[1777933931975,36.86,80187.53,35.9,0.33035,0.00013,28.01668]
[1777933935351,36.86,80189.67,35.9,0.33062,0.00013,28.02647]
[1777933935851,36.86,80189.67,35.9,0.33062,0.00013,28.02647]
[1777933936417,36.86,80190.48,35.9,0.33072,0.00013,28.03009]
[1777933936533,36.86,80190.48,35.9,0.33072,0.00013,28.03009]
[1777933937902,36.86,80193.29,35.9,0.33107,0.00013,28.04316]
[1777933938177,36.86,80193.29,35.9,0.33107,0.00013,28.04316]
[1777933938341,36.86,80194.44,35.9,0.33121,0.00013,28.04834]
[1777933939542,36.86,80194.44,35.9,0.33121,0.00013,28.04834]
[1777933941800,36.86,80194.39,35.9,0.3312,0.00013,28.04792]
[1777933942785,36.86,80196.26,35.9,0.33144,0.00013,28.05641]
[1777933943342,36.85,80196.45,35.9,0.33146,0.00013,28.0572]
[1777933950478,36.85,80196.25,35.9,0.33141,0.00013,28.05555]
[1777933953897,36.85,80195.97,35.9,0.33135,0.00013,28.0506]
[1777933959334,36.85,80195.54,35.9,0.33128,0.00013,28.04812]
[1777933959987,36.85,80195.54,35.9,0.33128,0.00013,28.04812]
[1777933960551,36.84,80193.97,35.9,0.33107,0.00013,28.04054]
[1777933966590,36.84,80188.98,35.9,0.33042,0.00013,28.01681]
[1777933969102,36.84,80188.98,35.9,0.33042,0.00013,28.01681]
[1777933975931,36.84,80190.67,35.9,0.33063,0.00013,28.0242]
[1777933981098,36.84,80189.24,35.9,0.33043,0.00013,28.01717]
[1777933982853,36.83,80189.04,35.9,0.3304,0.00013,28.01603]
[1777933982998,36.83,80189.04,35.9,0.3304,0.00013,28.01603]
[1777933983081,36.83,80189.04,35.9,0.3304,0.00013,28.01603]
[1777933983645,36.83,80188.14,35.9,0.33028,0.00013,28.01169]
[1777933983713,36.83,80176.87,35.9,0.32885,0.00013,27.9589]
[1777933984902,36.83,80176.87,35.9,0.32885,0.00013,27.9589]
[1777933985384,36.83,80174.44,35.9,0.32854,0.00013,27.94734]
[1777933985854,36.83,80174.44,35.9,0.32854,0.00013,27.94734]
[1777933992050,36.83,80172.1,35.9,0.32824,0.00013,27.93624]
[1777933994095,36.83,80170.38,35.9,0.32802,0.00013,27.92812]
[1777933994491,36.83,80170.87,35.9,0.32808,0.00013,27.93043]
[1777933996476,36.83,80171.1,35.9,0.32811,0.00013,27.93152]
[1777934002841,36.83,80170.57,35.9,0.32804,0.00013,27.92901]
[1777934007876,36.83,80170.91,35.9,0.32809,0.00013,27.93061]
[1777934012912,36.83,80171.06,35.9,0.32809,0.00013,27.92784]
[1777934014581,36.83,80173.14,35.9,0.32835,0.00013,27.93764]
[1777934016327,36.83,80169.6,35.9,0.3279,0.00013,27.92094]
[1777934016767,36.83,80169.6,35.9,0.3279,0.00013,27.92094]
[1777934017097,36.83,80169.6,35.9,0.3279,0.00013,27.92094]
[1777934018339,36.83,80165.74,35.9,0.32741,0.00013,27.90271]
[1777934023990,36.83,80166.07,35.9,0.32746,0.00013,27.90439]
[1777934029028,36.83,80165.76,35.9,0.32742,0.00013,27.90301]
[1777934037087,36.83,80166.4,35.9,0.32751,0.00013,27.90618]
[1777934041521,36.83,80166.24,35.9,0.32749,0.00013,27.90545]
[1777934041548,36.83,80166.24,35.9,0.32749,0.00013,27.90545]
[1777934041679,36.83,80166.24,35.9,0.32749,0.00013,27.90545]
[1777934043351,36.83,80163.41,35.9,0.32713,0.00013,27.89213]
[1777934043901,36.83,80163.41,35.9,0.32713,0.00013,27.89213]
[1777934046374,36.83,80172.39,35.9,0.32827,0.00013,27.93458]
[1777934048841,36.83,80166.87,35.9,0.32757,0.00013,27.90853]
[1777934050535,36.83,80168.37,35.9,0.32776,0.00013,27.91565]
[1777934054654,36.84,80167.43,35.9,0.32764,0.00013,27.91124]
[1777934055181,36.84,80167.43,35.9,0.32764,0.00013,27.91124]
[1777934056086,36.84,80166.85,35.9,0.32757,0.00013,27.90851]
[1777934056391,36.84,80160.39,35.9,0.32675,0.00013,27.87794]
[1777934057959,36.84,80159.75,35.9,0.32667,0.00013,27.87494]
[1777934058009,36.84,80159.75,35.9,0.32667,0.00013,27.87494]
[1777934060035,36.84,80165.9,35.9,0.32746,0.00013,27.9045]
[1777934065283,36.84,80168.92,35.9,0.32785,0.00013,27.91881]
[1777934069503,36.84,80166.47,35.9,0.32754,0.00013,27.90725]
[1777934071438,36.84,80166.61,35.9,0.32755,0.00013,27.90793]
[1777934071525,36.84,80166.61,35.9,0.32755,0.00013,27.90793]
[1777934071701,36.84,80166.61,35.9,0.32755,0.00013,27.90793]
[1777934072707,36.84,80168.39,35.9,0.32776,0.00013,27.91288]
[1777934072762,36.84,80184.23,35.9,0.32977,0.00013,27.98734]
[1777934073394,36.84,80184.23,35.9,0.32977,0.00013,27.98734]
[1777934073560,36.84,80184.23,35.9,0.32977,0.00013,27.98734]
[1777934073778,36.84,80184.23,35.9,0.32977,0.00013,27.98734]
[1777934074480,36.84,80188.24,35.9,0.33028,0.00013,28.00608]
[1777934074508,36.84,80188.24,35.9,0.33028,0.00013,28.00608]
[1777934074701,36.84,80188.24,35.9,0.33028,0.00013,28.00608]
[1777934077477,36.84,80188.35,35.9,0.3303,0.00013,28.00648]
[1777934077725,36.84,80188.35,35.9,0.3303,0.00013,28.00648]
[1777934077759,36.84,80188.35,35.9,0.3303,0.00013,28.00648]
[1777934077802,36.84,80188.35,35.9,0.3303,0.00013,28.00648]
[1777934078906,36.84,80188.95,35.9,0.33037,0.00013,28.00915]
[1777934079489,36.84,80182.27,35.9,0.32951,0.00013,27.97779]
[1777934081337,36.84,80179.98,35.9,0.32922,0.00013,27.96706]
[1777934081405,36.84,80179.98,35.9,0.32922,0.00013,27.96706]
[1777934081409,36.84,80179.98,35.9,0.32922,0.00013,27.96706]
[1777934081424,36.84,80179.98,35.9,0.32922,0.00013,27.96706]
[1777934081428,36.84,80179.98,35.9,0.32922,0.00013,27.96706]
[1777934081480,36.84,80179.98,35.9,0.32922,0.00013,27.96706]
[1777934081522,36.84,80179.98,35.9,0.32922,0.00013,27.96706]
[1777934081651,36.84,80179.91,35.9,0.32921,0.00013,27.96666]
[1777934081721,36.84,80179.91,35.9,0.32921,0.00013,27.96666]
[1777934081967,36.84,80179.91,35.9,0.32921,0.00013,27.96666]
[1777934082028,36.84,80179.91,35.9,0.32921,0.00013,27.96666]
[1777934082091,36.84,80179.91,35.9,0.32921,0.00013,27.96666]
[1777934082392,36.84,80180.04,35.9,0.32923,0.00013,27.9672]
[1777934082973,36.84,80180.04,35.9,0.32923,0.00013,27.9672]
[1777934082981,36.84,80180.04,35.9,0.32923,0.00013,27.9672]
[1777934083118,36.84,80180.04,35.9,0.32923,0.00013,27.9672]
[1777934083205,36.84,80158.97,35.9,0.32655,0.00013,27.86773]
[1777934085204,36.84,80158.97,35.9,0.32655,0.00013,27.86773]
[1777934085305,36.84,80152.13,35.9,0.32569,0.00013,27.83531]
[1777934085559,36.84,80152.13,35.9,0.32569,0.00013,27.83531]
[1777934085808,36.84,80152.13,35.9,0.32569,0.00013,27.83531]
[1777934085926,36.84,80152.13,35.9,0.32569,0.00013,27.83531]
[1777934085972,36.84,80152.13,35.9,0.32569,0.00013,27.83531]
[1777934086177,36.84,80152.13,35.9,0.32569,0.00013,27.83531]
[1777934086229,36.84,80152.13,35.9,0.32569,0.00013,27.83531]
[1777934086336,36.84,80152.13,35.9,0.32569,0.00013,27.83531]
[1777934086326,36.84,80151.66,35.9,0.32563,0.00013,27.83313]
[1777934086415,36.84,80151.66,35.9,0.32563,0.00013,27.83313]
[1777934086529,36.84,80151.66,35.9,0.32563,0.00013,27.83313]
[1777934086949,36.84,80151.66,35.9,0.32563,0.00013,27.83313]
[1777934087192,36.84,80151.66,35.9,0.32563,0.00013,27.83313]
[1777934087269,36.84,80126.06,35.9,0.32239,0.00013,27.71005]
[1777934087709,36.84,80126.06,35.9,0.32239,0.00013,27.71005]
[1777934087814,36.84,80126.06,35.9,0.32239,0.00013,27.71005]
[1777934087966,36.84,80126.06,35.9,0.32239,0.00013,27.71005]
[1777934088119,36.84,80126.06,35.9,0.32239,0.00013,27.71005]
[1777934088138,36.84,80126.06,35.9,0.32239,0.00013,27.71005]
[1777934088229,36.83,80120.73,35.9,0.32172,0.00013,27.68417]
[1777934088889,36.83,80120.73,35.9,0.32172,0.00013,27.68417]
[1777934089098,36.83,80120.73,35.9,0.32172,0.00013,27.68417]
[1777934089168,36.83,80106.88,35.9,0.31998,0.00013,27.61668]
[1777934093478,36.84,80111.41,35.9,0.32055,0.00013,27.6391]
[1777934094203,36.84,80111.41,35.9,0.32055,0.00013,27.6391]
[1777934094581,36.84,80114.84,35.9,0.32098,0.00013,27.65563]
[1777934097091,36.84,80116.41,35.9,0.32118,0.00013,27.66324]
[1777934101561,36.83,80121.11,35.9,0.32176,0.00013,27.68585]
[1777934102379,36.83,80121.11,35.9,0.32176,0.00013,27.68585]
[1777934102397,36.83,80120.33,35.9,0.32166,0.00013,27.68196]
[1777934102879,36.83,80120.33,35.9,0.32166,0.00013,27.68196]
[1777934103224,36.83,80120.33,35.9,0.32166,0.00013,27.68196]
[1777934109079,36.83,80116.95,35.9,0.32123,0.00013,27.66531]
[1777934110485,36.83,80115.26,35.9,0.32102,0.00013,27.65701]
[1777934110956,36.83,80115.26,35.9,0.32102,0.00013,27.65701]
[1777934111185,36.83,80115.26,35.9,0.32102,0.00013,27.65701]
[1777934111190,36.83,80115.26,35.9,0.32102,0.00013,27.65701]
[1777934112086,36.83,80113.02,35.9,0.32073,0.00013,27.64605]
[1777934117653,36.83,80122.93,35.9,0.32197,0.00013,27.69396]
[1777934124704,36.83,80122.53,35.9,0.32191,0.00013,27.69162]
[1777934129567,36.83,80122.53,35.9,0.32191,0.00013,27.69151]
[1777934129700,36.83,80122.53,35.9,0.32191,0.00013,27.69151]
[1777934129860,36.83,80122.53,35.9,0.32191,0.00013,27.69151]
[1777934129888,36.83,80129.68,35.9,0.32281,0.00013,27.72593]
[1777934130509,36.83,80129.68,35.9,0.32281,0.00013,27.72593]
[1777934135781,36.83,80137.8,35.9,0.32384,0.00013,27.76252]
[1777934140817,36.84,80138.43,35.9,0.32394,0.00013,27.76619]
[1777934146859,36.84,80139.14,35.9,0.32405,0.00013,27.77034]
[1777934151605,36.84,80140.47,35.9,0.32423,0.00013,27.77721]
[1777934153809,36.84,80147.65,35.9,0.32514,0.00013,27.81181]
[1777934154526,36.84,80148.4,35.9,0.32524,0.00013,27.8155]
[1777934159956,36.85,80148.27,35.9,0.32524,0.00013,27.81537]
[1777934160805,36.85,80148.27,35.9,0.32524,0.00013,27.81537]
[1777934160851,36.85,80148.27,35.9,0.32524,0.00013,27.81537]
[1777934161106,36.85,80148.27,35.9,0.32524,0.00013,27.81537]
[1777934161265,36.85,80148.27,35.9,0.32524,0.00013,27.81537]
[1777934161308,36.85,80146.2,35.9,0.32498,0.00013,27.80565]
[1777934162978,36.85,80132.16,35.9,0.32321,0.00013,27.73834]
[1777934168013,36.85,80126.73,35.9,0.32254,0.00013,27.71269]
[1777934169191,36.85,80126.73,35.9,0.32254,0.00013,27.71269]
[1777934175062,36.86,80125.92,35.9,0.32247,0.00013,27.70985]
[1777934180097,36.86,80131.23,35.9,0.32316,0.00013,27.73608]
[1777934180647,36.86,80131.23,35.9,0.32316,0.00013,27.73608]
[1777934185800,36.86,80134.51,35.9,0.32358,0.00013,27.75227]
[1777934191174,36.87,80134.1,35.9,0.32353,0.00013,27.74748]
[1777934191597,36.87,80134.1,35.9,0.32353,0.00013,27.74748]
[1777934197215,36.87,80132.94,35.9,0.3234,0.00013,27.7425]
[1777934203259,36.88,80131.72,35.9,0.32326,0.00013,27.73724]
[1777934205493,36.88,80130.01,35.9,0.32305,0.00013,27.72922]
[1777934206221,36.88,80130.01,35.9,0.32305,0.00013,27.72922]
[1777934207486,36.88,80125.27,35.9,0.32246,0.00013,27.70637]
[1777934211130,36.88,80113.58,35.9,0.32099,0.00013,27.64997]
[1777934211166,36.88,80113.58,35.9,0.32099,0.00013,27.64997]
[1777934211335,36.88,80113.58,35.9,0.32099,0.00013,27.64997]
[1777934211457,36.88,80113.58,35.9,0.32099,0.00013,27.64997]
[1777934211928,36.88,80112.78,35.9,0.32089,0.00013,27.64616]
[1777934215437,36.88,80109.11,35.9,0.32044,0.00013,27.62856]
[1777934215471,36.88,80109.11,35.9,0.32044,0.00013,27.62856]
[1777934218364,36.88,80120.12,35.9,0.32183,0.00013,27.68236]
[1777934223400,36.88,80118.23,35.9,0.3216,0.00013,27.67348]
[1777934228434,36.89,80112.16,35.9,0.32085,0.00013,27.64432]
[1777934229477,36.89,80112.16,35.9,0.32085,0.00013,27.64432]
[1777934231025,36.89,80112.6,35.9,0.32091,0.00013,27.64662]
[1777934234185,36.89,80113.43,35.9,0.32102,0.00013,27.65089]
[1777934234279,36.89,80113.43,35.9,0.32102,0.00013,27.65089]
[1777934235429,36.89,80113.33,35.9,0.32101,0.00013,27.65048]
[1777934237211,36.89,80103.53,35.9,0.31978,0.00013,27.60291]
[1777934237212,36.89,80103.53,35.9,0.31978,0.00013,27.60291]
[1777934238780,36.89,80097.64,35.9,0.31905,0.00013,27.57424]
[1777934238892,36.89,80097.64,35.9,0.31905,0.00013,27.57424]
[1777934238983,36.89,80097.64,35.9,0.31905,0.00013,27.57424]
[1777934244548,36.9,80090.28,35.9,0.31816,0.00013,27.53924]
[1777934247399,36.9,80090.8,35.9,0.31822,0.00013,27.54185]
[1777934248308,36.9,80089.9,35.9,0.31811,0.00013,27.53753]
[1777934251782,36.9,80096.46,35.9,0.31894,0.00013,27.56998]
[1777934252144,36.9,80096.46,35.9,0.31894,0.00013,27.56998]
[1777934253513,36.9,80095.92,35.9,0.31886,0.00013,27.564]
[1777934257034,36.9,80096.69,35.9,0.31896,0.00013,27.56798]
[1777934261863,36.9,80094.75,35.9,0.31872,0.00013,27.55861]
[1777934269067,36.9,80090.66,35.9,0.31822,0.00013,27.53878]
[1777934269095,36.9,80090.66,35.9,0.31822,0.00013,27.53878]
[1777934269141,36.9,80090.66,35.9,0.31822,0.00013,27.53878]
[1777934269208,36.9,80090.66,35.9,0.31822,0.00013,27.53878]
[1777934269280,36.9,80090.66,35.9,0.31822,0.00013,27.53878]
[1777934269697,36.9,80091.5,35.9,0.31833,0.00013,27.54305]
[1777934269746,36.9,80106.52,35.9,0.32021,0.00013,27.61653]
[1777934271037,36.9,80106.52,35.9,0.32021,0.00013,27.61653]
[1777934275658,36.91,80110.72,35.9,0.32076,0.00013,27.63775]
[1777934275718,36.91,80110.72,35.9,0.32076,0.00013,27.63775]
[1777934275905,36.91,80110.72,35.9,0.32076,0.00013,27.63775]
[1777934278842,36.91,80097.5,35.9,0.3191,0.00013,27.57332]
[1777934282435,36.91,80100.53,35.9,0.31948,0.00013,27.58818]
[1777934287037,36.91,80099.27,35.9,0.31933,0.00013,27.58207]
[1777934287757,36.91,80096.78,35.9,0.31901,0.00013,27.5699]
[1777934292436,36.91,80101.62,35.9,0.31962,0.00013,27.59364]
[1777934298927,36.91,80100.93,35.9,0.31954,0.00013,27.59029]
[1777934300007,36.91,80100.93,35.9,0.31954,0.00013,27.59029]
[1777934303468,36.91,80100.44,35.9,0.31948,0.00013,27.58791]
[1777934306101,36.91,80099.78,35.9,0.31939,0.00013,27.5847]
[1777934306550,36.91,80099.78,35.9,0.31939,0.00013,27.5847]
[1777934309714,36.91,80103.77,35.9,0.3199,0.00013,27.60421]
[1777934309781,36.91,80103.77,35.9,0.3199,0.00013,27.60421]
[1777934309812,36.91,80103.77,35.9,0.3199,0.00013,27.60421]
[1777934309963,36.91,80103.77,35.9,0.3199,0.00013,27.60421]
[1777934310021,36.91,80103.77,35.9,0.3199,0.00013,27.60421]
[1777934310594,36.91,80103.77,35.9,0.3199,0.00013,27.60421]
[1777934311643,36.91,80108.33,35.9,0.32045,0.00013,27.62308]
[1777934311781,36.91,80108.33,35.9,0.32045,0.00013,27.62308]
[1777934314002,36.91,80113.91,35.9,0.32116,0.00013,27.65046]
[1777934314019,36.91,80113.91,35.9,0.32116,0.00013,27.65046]
[1777934314064,36.91,80116.01,35.9,0.32143,0.00013,27.66075]
[1777934316301,36.91,80116.22,35.9,0.32146,0.00013,27.66197]
[1777934316326,36.91,80116.22,35.9,0.32146,0.00013,27.66197]
[1777934316400,36.91,80116.22,35.9,0.32146,0.00013,27.66197]
[1777934316677,36.92,80118.77,35.9,0.32179,0.00013,27.67471]
[1777934319069,36.92,80128.94,35.9,0.32308,0.00013,27.72414]
[1777934319752,36.92,80128.94,35.9,0.32308,0.00013,27.72414]
[1777934321011,36.92,80129.97,35.9,0.32322,0.00013,27.72924]
[1777934321083,36.92,80129.69,35.9,0.32318,0.00013,27.72803]
[1777934321824,36.92,80129.69,35.9,0.32318,0.00013,27.72803]
[1777934324523,36.92,80118.62,35.9,0.32179,0.00013,27.67475]
[1777934325590,36.92,80118.1,35.9,0.32173,0.00013,27.67234]
[1777934326415,36.92,80118.1,35.9,0.32173,0.00013,27.67234]
[1777934332160,36.92,80115.88,35.9,0.32147,0.00013,27.66208]
[1777934336298,36.92,80115.6,35.9,0.32144,0.00013,27.66092]
[1777934342231,36.93,80113.36,35.9,0.32117,0.00013,27.65065]
[1777934344857,36.93,80113.05,35.9,0.32114,0.00013,27.6493]
[1777934350287,36.93,80112.79,35.9,0.32112,0.00013,27.64851]
[1777934352851,36.93,80112.7,35.9,0.32111,0.00013,27.64823]
[1777934358343,36.94,80109.76,35.9,0.32075,0.00013,27.63442]
[1777934359494,36.94,80109.76,35.9,0.32075,0.00013,27.63442]
[1777934363400,36.94,80112.57,35.9,0.32112,0.00013,27.64838]
[1777934369488,36.94,80109.67,35.9,0.32077,0.00013,27.63478]
[1777934371371,36.94,80110.81,35.9,0.32091,0.00013,27.64049]
[1777934376356,36.94,80108.83,35.9,0.32066,0.00013,27.62782]
[1777934378093,36.94,80110.69,35.9,0.3209,0.00013,27.63703]
[1777934383522,36.95,80111.57,35.9,0.32102,0.00013,27.64181]
[1777934384465,36.95,80111.57,35.9,0.32102,0.00013,27.64181]
[1777934388102,36.95,80108.73,35.9,0.32067,0.00013,27.62834]
[1777934393592,36.95,80113.26,35.9,0.32126,0.00013,27.65078]
[1777934398627,36.95,80112.2,35.9,0.32113,0.00013,27.64599]
[1777934403662,36.96,80113.15,35.9,0.32126,0.00013,27.65094]
[1777934408697,36.96,80112.77,35.9,0.32122,0.00013,27.64945]
[1777934413732,36.96,80112.26,35.9,0.32117,0.00013,27.64732]
[1777934414834,36.96,80112.26,35.9,0.32117,0.00013,27.64732]
[1777934418966,36.96,80110.26,35.9,0.32093,0.00013,27.63792]
[1777934424811,36.96,80108.86,35.9,0.32077,0.00013,27.63168]
[1777934429847,36.97,80109.41,35.9,0.32085,0.00013,27.63476]
[1777934434453,36.97,80109.2,35.9,0.32081,0.00013,27.63041]
[1777934436535,36.97,80109.28,35.9,0.32082,0.00013,27.63104]
[1777934438384,36.97,80109.66,35.9,0.32087,0.00013,27.63305]
[1777934438490,36.97,80109.66,35.9,0.32087,0.00013,27.63305]
[1777934439033,36.97,80111.4,35.9,0.3211,0.00013,27.64164]
[1777934439089,36.97,80111.4,35.9,0.3211,0.00013,27.64164]
[1777934442954,36.97,80098.14,35.9,0.31945,0.00013,27.57752]
[1777934447993,36.98,80097.32,35.9,0.31936,0.00013,27.57417]
[1777934450935,36.98,80100.13,35.9,0.31972,0.00013,27.58813]
[1777934452574,36.98,80098.72,35.9,0.31955,0.00013,27.58138]
[1777934458083,36.98,80098.06,35.9,0.31948,0.00013,27.57888]
[1777934464475,36.99,80094.65,35.9,0.31908,0.00013,27.56298]
[1777934470391,36.99,80095.05,35.9,0.31914,0.00013,27.56547]
[1777934476493,37.0,80092.4,35.9,0.31884,0.00013,27.55357]
[1777934479617,37.0,80091.8,35.9,0.31878,0.00013,27.55105]
[1777934485276,37.0,80089.64,35.9,0.31852,0.00013,27.54083]
[1777934485332,37.0,80089.64,35.9,0.31852,0.00013,27.54083]
[1777934487699,37.0,80094.03,35.9,0.31907,0.00013,27.56234]
[1777934491291,37.0,80103.7,35.9,0.32027,0.00013,27.60941]
[1777934497336,37.0,80102.92,35.9,0.32015,0.00013,27.60192]
[1777934498073,37.0,80102.92,35.9,0.32015,0.00013,27.60192]
[1777934499345,37.0,80101.49,35.9,0.31997,0.00013,27.59493]
[1777934499362,37.0,80101.49,35.9,0.31997,0.00013,27.59493]
[1777934499624,37.0,80101.49,35.9,0.31997,0.00013,27.59493]
[1777934499717,37.0,80103.38,35.9,0.32021,0.00013,27.60407]
[1777934500006,37.0,80103.38,35.9,0.32021,0.00013,27.60407]
[1777934500535,37.0,80103.38,35.9,0.32021,0.00013,27.60407]
[1777934500558,37.0,80103.38,35.9,0.32021,0.00013,27.60407]
[1777934500582,37.0,80112.91,35.9,0.32141,0.00013,27.6505]
[1777934501432,37.0,80112.91,35.9,0.32141,0.00013,27.6505]
[1777934503171,37.0,80114.81,35.9,0.32165,0.00013,27.65991]
[1777934508413,37.01,80121.79,35.9,0.32256,0.00013,27.69469]
[1777934509453,37.01,80121.79,35.9,0.32256,0.00013,27.69469]
[1777934510557,37.01,80119.0,35.9,0.32222,0.00013,27.68139]
[1777934516469,37.02,80118.77,35.9,0.32222,0.00013,27.68135]
[1777934523518,37.02,80118.75,35.9,0.32224,0.00013,27.6823]
[1777934528553,37.03,80118.68,35.9,0.32226,0.00013,27.68271]
[1777934531654,37.03,80118.8,35.9,0.32228,0.00013,27.68358]
[1777934531905,37.03,80119.88,35.9,0.32242,0.00013,27.68892]
[1777934534444,37.03,80119.85,35.9,0.32242,0.00013,27.68892]
[1777934534456,37.03,80119.85,35.9,0.32242,0.00013,27.68892]
[1777934534598,37.03,80120.42,35.9,0.3225,0.00013,27.69195]
[1777934537708,37.03,80120.43,35.9,0.3225,0.00013,27.6921]
[1777934544668,37.04,80119.73,35.9,0.32244,0.00013,27.68965]
[1777934550713,37.04,80117.89,35.9,0.32223,0.00013,27.68145]
[1777934554477,37.04,80117.68,35.9,0.32219,0.00013,27.67728]
[1777934556506,37.04,80118.39,35.9,0.32228,0.00013,27.6808]
[1777934556631,37.04,80118.39,35.9,0.32228,0.00013,27.6808]
[1777934556649,37.04,80118.39,35.9,0.32228,0.00013,27.6808]
[1777934556828,37.04,80118.39,35.9,0.32228,0.00013,27.6808]
[1777934557492,37.04,80114.2,35.9,0.32177,0.00013,27.66083]
[1777934557866,37.04,80114.01,35.9,0.32174,0.00013,27.66002]
[1777934559186,37.04,80106.21,35.9,0.32077,0.00013,27.62226]
[1777934564808,37.04,80106.44,35.9,0.32079,0.00013,27.62317]
[1777934569470,37.04,80106.35,35.9,0.32077,0.00013,27.62264]
[1777934569479,37.04,80106.35,35.9,0.32077,0.00013,27.62264]
[1777934573182,37.04,80106.5,35.9,0.32079,0.00013,27.62323]
[1777934579876,37.04,80106.64,35.9,0.3208,0.00013,27.62375]
[1777934584994,37.04,80103.23,35.9,0.32037,0.00013,27.60707]
[1777934590990,37.04,80103.26,35.9,0.32037,0.00013,27.60709]
[1777934594282,37.04,80104.52,35.9,0.32053,0.00013,27.61317]
[1777934594304,37.04,80104.52,35.9,0.32053,0.00013,27.61317]
[1777934594327,37.04,80104.52,35.9,0.32053,0.00013,27.61317]
[1777934594384,37.04,80104.84,35.9,0.32057,0.00013,27.6147]
[1777934599511,37.04,80110.8,35.9,0.32134,0.00013,27.64433]
[1777934605088,37.05,80111.04,35.9,0.3214,0.00013,27.64673]
[1777934608775,37.05,80110.64,35.9,0.32136,0.00013,27.64514]
[1777934608876,37.05,80110.4,35.9,0.32134,0.00013,27.64433]
[1777934613807,37.06,80110.88,35.9,0.32138,0.00013,27.64319]
[1777934615341,37.06,80108.61,35.9,0.3211,0.00013,27.63224]
[1777934621200,37.05,80103.69,35.9,0.32048,0.00013,27.60812]
[1777934626235,37.05,80105.06,35.9,0.32064,0.00013,27.61452]
[1777934634291,37.05,80105.6,35.9,0.3207,0.00013,27.61671]
[1777934639857,37.05,80107.09,35.9,0.32088,0.00013,27.62371]
[1777934645022,37.05,80103.21,35.9,0.32038,0.00013,27.60458]
[1777934650403,37.04,80104.22,35.9,0.3205,0.00013,27.6092]
[1777934655133,37.04,80104.03,35.9,0.32047,0.00013,27.60814]
[1777934660473,37.04,80104.43,35.9,0.32053,0.00013,27.6102]
[1777934665508,37.05,80103.64,35.9,0.32043,0.00013,27.60658]
[1777934666067,37.05,80103.64,35.9,0.32043,0.00013,27.60658]
[1777934671550,37.05,80101.24,35.9,0.32011,0.00013,27.59129]
[1777934672425,37.05,80101.24,35.9,0.32011,0.00013,27.59129]
[1777934672707,37.05,80101.24,35.9,0.32011,0.00013,27.59129]
[1777934673080,37.04,80093.86,35.9,0.31918,0.00013,27.55531]
[1777934673686,37.04,80093.86,35.9,0.31918,0.00013,27.55531]
[1777934673884,37.04,80093.86,35.9,0.31918,0.00013,27.55531]
[1777934679606,37.05,80088.28,35.9,0.31849,0.00012,27.52811]
[1777934681120,37.05,80088.21,35.9,0.31848,0.00012,27.52778]
[1777934684301,37.05,80085.67,35.9,0.31816,0.00012,27.5154]
[1777934684375,37.05,80085.67,35.9,0.31816,0.00012,27.5154]
[1777934686538,37.05,80086.38,35.9,0.31826,0.00012,27.51896]
[1777934686567,37.05,80086.38,35.9,0.31826,0.00012,27.51896]
[1777934686571,37.05,80086.38,35.9,0.31826,0.00012,27.51896]
[1777934686578,37.05,80086.38,35.9,0.31826,0.00012,27.51896]
[1777934686580,37.05,80086.38,35.9,0.31826,0.00012,27.51896]
[1777934687652,37.05,80086.07,35.9,0.31822,0.00012,27.51747]
[1777934693704,37.05,80081.81,35.9,0.31769,0.00012,27.49684]
[1777934697664,37.05,80082.03,35.9,0.31772,0.00012,27.49805]
[1777934702477,37.05,80080.72,35.9,0.31757,0.00012,27.4918]
[1777934707802,37.05,80080.7,35.9,0.31757,0.00012,27.49202]
[1777934715032,37.05,80079.93,35.9,0.31748,0.00012,27.48843]
[1777934715645,37.05,80079.4,35.9,0.31742,0.00012,27.48597]
[1777934716865,37.05,80066.31,35.9,0.31579,0.00012,27.42157]
[1777934721900,37.06,80072.64,35.9,0.31662,0.00012,27.45419]
[1777934726934,37.06,80073.3,35.9,0.31671,0.00012,27.45781]
[1777934731970,37.06,80073.24,35.9,0.31669,0.00012,27.45437]
[1777934737005,37.07,80073.28,35.9,0.31671,0.00012,27.45493]
[1777934743047,37.07,80072.41,35.9,0.31661,0.00012,27.45109]
[1777934746498,37.07,80072.36,35.9,0.31661,0.00012,27.45092]
[1777934746522,37.07,80072.36,35.9,0.31661,0.00012,27.45092]
[1777934746641,37.07,80072.36,35.9,0.31661,0.00012,27.45092]
[1777934746648,37.07,80072.36,35.9,0.31661,0.00012,27.45092]
[1777934746683,37.07,80072.36,35.9,0.31661,0.00012,27.45092]
[1777934748279,37.07,80072.66,35.9,0.31665,0.00012,27.45263]
[1777934748282,37.07,80072.66,35.9,0.31665,0.00012,27.45263]
[1777934748321,37.07,80084.71,35.9,0.31815,0.00012,27.51186]
[1777934749435,37.07,80084.71,35.9,0.31815,0.00012,27.51186]
[1777934749454,37.07,80084.71,35.9,0.31815,0.00012,27.51186]
[1777934749467,37.07,80084.71,35.9,0.31815,0.00012,27.51186]
[1777934749757,37.07,80084.71,35.9,0.31815,0.00012,27.51186]
[1777934750879,37.07,80085.43,35.9,0.31825,0.00012,27.5155]
[1777934751572,37.07,80088.78,35.9,0.31867,0.00012,27.53193]
[1777934752039,37.07,80088.78,35.9,0.31867,0.00012,27.53193]
[1777934752155,37.07,80090.99,35.9,0.31894,0.00012,27.54276]
[1777934754457,37.07,80093.82,35.9,0.3193,0.00012,27.55658]
[1777934755894,37.07,80097.66,35.9,0.31978,0.00013,27.5753]
[1777934755956,37.07,80097.66,35.9,0.31978,0.00013,27.5753]
[1777934756058,37.07,80098.68,35.9,0.31991,0.00013,27.58026]
[1777934757939,37.07,80098.68,35.9,0.31991,0.00013,27.58026]
[1777934758040,37.08,80098.76,35.9,0.31993,0.00013,27.58109]
[1777934759375,37.08,80098.76,35.9,0.31993,0.00013,27.58109]
[1777934765202,37.08,80098.57,35.9,0.31993,0.00013,27.58106]
[1777934770551,37.08,80098.0,35.9,0.31987,0.00013,27.57881]
[1777934777287,37.09,80098.69,35.9,0.31997,0.00013,27.58251]
[1777934778875,37.09,80098.69,35.9,0.31997,0.00013,27.58251]
[1777934782078,37.09,80101.15,35.9,0.32028,0.00013,27.59458]
[1777934782321,37.09,80102.98,35.9,0.32051,0.00013,27.60364]
[1777934784492,37.09,80105.51,35.9,0.32084,0.00013,27.61609]
[1777934784847,37.09,80105.51,35.9,0.32084,0.00013,27.61609]
[1777934790378,37.1,80113.78,35.9,0.3219,0.00013,27.65712]
[1777934791769,37.1,80113.78,35.9,0.3219,0.00013,27.65712]
[1777934793036,37.1,80112.64,35.9,0.32175,0.00013,27.64843]
[1777934796471,37.1,80111.04,35.9,0.32156,0.00013,27.64119]
[1777934799684,37.1,80111.41,35.9,0.32162,0.00013,27.64345]
[1777934804194,37.11,80111.15,35.9,0.32161,0.00013,27.64298]
[1777934804296,37.11,80111.78,35.9,0.3217,0.00013,27.64617]
[1777934807153,37.11,80111.99,35.9,0.32173,0.00013,27.6474]
[1777934809475,37.11,80112.23,35.9,0.32176,0.00013,27.64876]
[1777934815554,37.11,80112.54,35.9,0.32182,0.00013,27.65097]
[1777934820589,37.12,80112.1,35.9,0.32178,0.00013,27.64935]
[1777934821863,37.12,80112.1,35.9,0.32178,0.00013,27.64935]
[1777934829506,37.12,80112.18,35.9,0.32181,0.00013,27.65023]
[1777934833864,37.12,80113.52,35.9,0.32199,0.00013,27.65735]
[1777934839723,37.13,80113.38,35.9,0.32199,0.00013,27.65732]
[1777934845764,37.13,80113.59,35.9,0.32204,0.00013,27.65896]
[1777934850800,37.13,80113.86,35.9,0.32208,0.00013,27.6607]
[1777934854450,37.14,80113.67,35.9,0.32205,0.00013,27.65656]
[1777934857765,37.14,80113.31,35.9,0.32201,0.00013,27.6551]
[1777934861376,37.14,80112.05,35.9,0.32186,0.00013,27.64941]
[1777934866308,37.14,80112.13,35.9,0.32188,0.00013,27.65016]
[1777934872954,37.15,80121.08,35.9,0.32302,0.00013,27.69369]
[1777934875687,37.15,80121.16,35.9,0.32303,0.00013,27.69418]
[1777934875791,37.15,80121.16,35.9,0.32303,0.00013,27.69418]
[1777934876645,37.15,80121.84,35.9,0.32312,0.00013,27.69749]
[1777934876728,37.15,80121.84,35.9,0.32312,0.00013,27.69749]
[1777934876738,37.15,80121.84,35.9,0.32312,0.00013,27.69749]
[1777934880841,37.15,80131.85,35.9,0.32438,0.00013,27.74535]
[1777934886046,37.15,80133.57,35.9,0.3246,0.00013,27.75357]
[1777934889899,37.15,80134.4,35.9,0.3247,0.00013,27.75753]
[1777934895110,37.15,80138.74,35.9,0.32525,0.00013,27.77808]
[1777934900145,37.15,80136.12,35.9,0.32492,0.00013,27.76561]
[1777934904454,37.15,80134.48,35.9,0.32471,0.00013,27.75782]
[1777934905137,37.15,80134.48,35.9,0.32471,0.00013,27.75782]
[1777934905401,37.15,80133.81,35.9,0.32463,0.00013,27.75464]
[1777934908645,37.15,80132.92,35.9,0.32451,0.00013,27.75044]
[1777934916257,37.15,80133.61,35.9,0.32458,0.00013,27.7503]
[1777934917941,37.15,80133.61,35.9,0.32458,0.00013,27.7503]
[1777934922714,37.15,80140.52,35.9,0.32545,0.00013,27.78308]
[1777934927765,37.15,80147.86,35.9,0.32637,0.00013,27.81763]
[1777934933377,37.14,80151.93,35.9,0.32687,0.00013,27.83643]
[1777934938412,37.14,80151.06,35.9,0.32676,0.00013,27.83205]
[1777934943447,37.14,80146.82,35.9,0.32621,0.00013,27.81179]
[1777934948483,37.14,80145.04,35.9,0.32598,0.00013,27.8032]
[1777934951354,37.14,80144.7,35.9,0.32594,0.00013,27.80152]
[1777934954484,37.14,80143.46,35.9,0.32578,0.00013,27.79557]
[1777934958717,37.14,80142.3,35.9,0.32563,0.00013,27.78998]
[1777934959023,37.14,80142.3,35.9,0.32563,0.00013,27.78998]
[1777934959245,37.14,80142.3,35.9,0.32563,0.00013,27.78998]
[1777934959779,37.14,80143.46,35.9,0.32578,0.00013,27.79542]
[1777934960434,37.14,80150.86,35.9,0.32671,0.00013,27.8303]
[1777934961337,37.14,80147.83,35.9,0.32633,0.00013,27.816]
[1777934966609,37.14,80149.75,35.9,0.32656,0.00013,27.82484]
[1777934972651,37.13,80149.76,35.9,0.32654,0.00013,27.82112]
[1777934981713,37.13,80148.15,35.9,0.32632,0.00013,27.81313]
[1777934983970,37.13,80147.87,35.9,0.32629,0.00013,27.81177]
[1777934988235,37.13,80150.49,35.9,0.32661,0.00013,27.82396]
[1777934988246,37.13,80150.49,35.9,0.32661,0.00013,27.82396]
[1777934988307,37.13,80150.49,35.9,0.32661,0.00013,27.82396]
[1777934988433,37.13,80150.47,35.9,0.32661,0.00013,27.82382]
[1777934988640,37.13,80150.47,35.9,0.32661,0.00013,27.82382]
[1777934988763,37.13,80150.38,35.9,0.32659,0.00013,27.82335]
[1777934989451,37.13,80150.38,35.9,0.32659,0.00013,27.82335]
[1777934989769,37.13,80160.93,35.9,0.32792,0.00013,27.8729]
[1777934991640,37.13,80160.85,35.9,0.32791,0.00013,27.87252]
[1777934991787,37.13,80160.85,35.9,0.32791,0.00013,27.87252]
[1777934993355,37.13,80161.89,35.9,0.32804,0.00013,27.87731]
[1777934993419,37.13,80161.89,35.9,0.32804,0.00013,27.87731]
[1777934993644,37.13,80161.89,35.9,0.32804,0.00013,27.87731]
[1777934994235,37.13,80161.89,35.9,0.32804,0.00013,27.87731]
[1777934998092,37.13,80159.47,35.9,0.32773,0.00013,27.86579]
[1777934998094,37.13,80159.47,35.9,0.32773,0.00013,27.86579]
[1777934999977,37.13,80156.99,35.9,0.32742,0.00013,27.85408]
[1777935000066,37.13,80156.99,35.9,0.32742,0.00013,27.85408]
[1777935000174,37.13,80156.99,35.9,0.32742,0.00013,27.85408]
[1777935000315,37.13,80156.99,35.9,0.32742,0.00013,27.85408]
[1777935003751,37.13,80163.06,35.9,0.32818,0.00013,27.88237]
[1777935006382,37.13,80163.19,35.9,0.32819,0.00013,27.88289]
[1777935007174,37.13,80163.19,35.9,0.32819,0.00013,27.88289]
[1777935010189,37.13,80162.15,35.9,0.32805,0.00013,27.87783]
[1777935010235,37.12,80153.2,35.9,0.32692,0.00013,27.83574]
[1777935011738,37.12,80153.2,35.9,0.32692,0.00013,27.83574]
[1777935011981,37.12,80153.2,35.9,0.32692,0.00013,27.83574]
[1777935012633,37.12,80152.57,35.9,0.32684,0.00013,27.83276]
[1777935015362,37.12,80151.52,35.9,0.32671,0.00013,27.82779]
[1777935016323,37.12,80151.52,35.9,0.32671,0.00013,27.82779]
[1777935018064,37.12,80143.12,35.9,0.32565,0.00013,27.78813]
[1777935019678,37.12,80142.39,35.9,0.32556,0.00013,27.78474]
[1777935021974,37.13,80141.59,35.9,0.32546,0.00013,27.78101]
[1777935023701,37.13,80140.69,35.9,0.32535,0.00013,27.77682]
[1777935023703,37.13,80140.69,35.9,0.32535,0.00013,27.77682]
[1777935024050,37.13,80140.69,35.9,0.32535,0.00013,27.77682]
[1777935025782,37.13,80148.95,35.9,0.32639,0.00013,27.8159]
[1777935026085,37.13,80148.95,35.9,0.32639,0.00013,27.8159]
[1777935028189,37.13,80152.24,35.9,0.32681,0.00013,27.83141]
[1777935028671,37.13,80151.9,35.9,0.32676,0.00013,27.8298]
[1777935028818,37.13,80151.9,35.9,0.32676,0.00013,27.8298]
[1777935029867,37.13,80151.9,35.9,0.32676,0.00013,27.82979]
[1777935030358,37.13,80150.95,35.9,0.32664,0.00013,27.82531]
[1777935037103,37.13,80151.6,35.9,0.32671,0.00013,27.82488]
[1777935037532,37.13,80151.6,35.9,0.32671,0.00013,27.82488]
[1777935037913,37.13,80151.6,35.9,0.32671,0.00013,27.82488]
[1777935040012,37.13,80151.62,35.9,0.32671,0.00013,27.82496]
[1777935040653,37.13,80147.92,35.9,0.32624,0.00013,27.80752]
[1777935041132,37.13,80147.75,35.9,0.32622,0.00013,27.80666]
[1777935047175,37.12,80144.27,35.9,0.32578,0.00013,27.79001]
[1777935052210,37.12,80136.8,35.9,0.32483,0.00013,27.75446]
[1777935054457,37.12,80137.04,35.9,0.32486,0.00013,27.75559]
[1777935056419,37.12,80138.17,35.9,0.32501,0.00013,27.76094]
[1777935061397,37.12,80138.28,35.9,0.32502,0.00013,27.76141]
[1777935061406,37.12,80138.28,35.9,0.32502,0.00013,27.76141]
[1777935062179,37.12,80138.28,35.9,0.32502,0.00013,27.76141]
[1777935063287,37.12,80124.76,35.9,0.32332,0.00013,27.69699]
[1777935068085,37.12,80124.35,35.9,0.32327,0.00013,27.69515]
[1777935069320,37.12,80124.48,35.9,0.32329,0.00013,27.69586]
[1777935074363,37.13,80127.1,35.9,0.32363,0.00013,27.7086]
[1777935079398,37.13,80128.69,35.9,0.32383,0.00013,27.71633]
[1777935084468,37.13,80128.76,35.9,0.32384,0.00013,27.71671]
[1777935086404,37.13,80128.95,35.9,0.32386,0.00013,27.71769]
[1777935095511,37.13,80128.36,35.9,0.32378,0.00013,27.71165]
[1777935100545,37.13,80126.07,35.9,0.3235,0.00013,27.70085]
[1777935105360,37.13,80125.44,35.9,0.32342,0.00013,27.6979]
[1777935106520,37.13,80115.67,35.9,0.3222,0.00013,27.65125]
[1777935107424,37.13,80115.67,35.9,0.3222,0.00013,27.65125]
[1777935107511,37.13,80114.36,35.9,0.32204,0.00013,27.645]
[1777935107557,37.13,80114.36,35.9,0.32204,0.00013,27.645]
[1777935107996,37.13,80114.36,35.9,0.32204,0.00013,27.645]
[1777935109325,37.13,80114.13,35.9,0.32201,0.00013,27.64397]
[1777935115136,37.13,80106.57,35.9,0.32105,0.00013,27.60727]
[1777935117865,37.13,80106.31,35.9,0.32101,0.00013,27.60571]
[1777935122812,37.13,80106.06,35.9,0.32098,0.00013,27.60436]
[1777935130430,37.12,80106.06,35.9,0.32097,0.00013,27.60392]
[1777935133141,37.12,80106.86,35.9,0.32105,0.00013,27.60729]
[1777935136251,37.12,80094.48,35.9,0.31949,0.00012,27.5469]
[1777935141840,37.12,80094.14,35.9,0.31945,0.00012,27.54513]
[1777935147800,37.12,80094.69,35.9,0.31951,0.00012,27.54771]
[1777935152917,37.12,80093.95,35.9,0.3194,0.00012,27.54045]
[1777935157951,37.12,80095.06,35.9,0.31953,0.00012,27.54573]
[1777935160450,37.12,80095.3,35.9,0.31956,0.00012,27.54688]
[1777935166253,37.12,80095.32,35.9,0.31956,0.00012,27.54682]
[1777935170631,37.11,80096.05,35.9,0.31965,0.00012,27.55024]
[1777935177085,37.11,80095.51,35.9,0.31958,0.00012,27.54741]
[1777935182121,37.11,80096.42,35.9,0.31969,0.00012,27.5517]
[1777935184943,37.11,80096.68,35.9,0.31972,0.00012,27.55291]
[1777935185021,37.11,80096.68,35.9,0.31972,0.00012,27.55291]
[1777935187859,37.11,80098.8,35.9,0.31998,0.00013,27.56309]
[1777935187860,37.11,80098.8,35.9,0.31998,0.00013,27.56309]
[1777935187877,37.11,80098.8,35.9,0.31998,0.00013,27.56309]
[1777935189171,37.11,80089.8,35.9,0.31885,0.00012,27.51925]
[1777935190850,37.11,80085.83,35.9,0.31836,0.00012,27.49988]
[1777935190929,37.11,80085.83,35.9,0.31836,0.00012,27.49988]
[1777935190956,37.11,80085.83,35.9,0.31836,0.00012,27.49988]
[1777935190986,37.11,80085.83,35.9,0.31836,0.00012,27.49988]
[1777935191014,37.11,80085.83,35.9,0.31836,0.00012,27.49988]
[1777935191101,37.11,80085.83,35.9,0.31836,0.00012,27.49988]
[1777935191222,37.11,80085.83,35.9,0.31836,0.00012,27.49988]
[1777935191253,37.11,80095.07,35.9,0.31951,0.00012,27.54492]
[1777935191600,37.11,80095.07,35.9,0.31951,0.00012,27.54492]
[1777935193010,37.11,80095.07,35.9,0.31951,0.00012,27.54493]
[1777935193012,37.11,80095.07,35.9,0.31951,0.00012,27.54493]
[1777935194906,37.11,80104.69,35.9,0.32071,0.00013,27.5915]
[1777935198205,37.11,80102.13,35.9,0.32039,0.00013,27.57895]
[1777935198293,37.11,80102.13,35.9,0.32039,0.00013,27.57895]
[1777935199469,37.11,80105.01,35.9,0.32075,0.00013,27.59284]
[1777935203026,37.11,80105.03,35.9,0.32074,0.00013,27.5927]
[1777935203999,37.11,80104.49,35.9,0.32067,0.00013,27.59003]
[1777935204894,37.11,80104.33,35.9,0.32065,0.00013,27.5892]
[1777935208285,37.11,80102.91,35.9,0.32047,0.00013,27.58216]
[1777935215353,37.11,80093.51,35.9,0.31927,0.00012,27.53286]
[1777935220096,37.11,80093.3,35.9,0.31924,0.00012,27.5318]
[1777935225423,37.11,80093.34,35.9,0.31925,0.00012,27.53191]
[1777935227396,37.1,80093.3,35.9,0.31924,0.00012,27.53171]
[1777935227813,37.1,80093.29,35.9,0.31924,0.00012,27.53165]
[1777935233480,37.1,80092.48,35.9,0.31914,0.00012,27.52767]
[1777935235831,37.1,80091.9,35.9,0.31906,0.00012,27.52482]
[1777935241536,37.1,80094.14,35.9,0.31934,0.00012,27.53567]
[1777935247740,37.1,80092.34,35.9,0.31912,0.00012,27.52685]
[1777935247833,37.1,80092.34,35.9,0.31912,0.00012,27.52685]
[1777935248075,37.1,80092.34,35.9,0.31912,0.00012,27.52685]
[1777935248080,37.1,80092.34,35.9,0.31912,0.00012,27.52685]
[1777935248541,37.1,80092.34,35.9,0.31912,0.00012,27.52685]
[1777935248796,37.1,80091.08,35.9,0.31896,0.00012,27.5207]
[1777935248830,37.1,80081.94,35.9,0.31782,0.00012,27.47604]
[1777935249881,37.1,80081.94,35.9,0.31782,0.00012,27.47604]
[1777935252099,37.1,80079.45,35.9,0.31751,0.00012,27.46384]
[1777935257647,37.11,80076.57,35.9,0.31716,0.00012,27.45005]
[1777935258585,37.11,80076.57,35.9,0.31716,0.00012,27.45005]
[1777935259369,37.11,80076.57,35.9,0.31716,0.00012,27.45005]
[1777935264346,37.11,80076.43,35.9,0.31715,0.00012,27.44964]
[1777935266379,37.11,80076.84,35.9,0.3172,0.00012,27.45177]
[1777935270375,37.11,80075.62,35.9,0.31706,0.00012,27.44599]
[1777935270474,37.11,80075.62,35.9,0.31706,0.00012,27.44599]
[1777935270644,37.11,80075.72,35.9,0.31707,0.00012,27.44659]
[1777935274545,37.11,80069.33,35.9,0.31626,0.00012,27.41177]
[1777935279801,37.11,80067.82,35.9,0.31609,0.00012,27.40494]
[1777935284119,37.12,80067.43,35.9,0.31605,0.00012,27.40329]
[1777935284216,37.12,80067.43,35.9,0.31605,0.00012,27.40329]
[1777935284259,37.12,80067.32,35.9,0.31604,0.00012,27.40294]
[1777935286087,37.12,80064.46,35.9,0.31568,0.00012,27.38882]
[1777935286096,37.12,80064.46,35.9,0.31568,0.00012,27.38882]
[1777935286326,37.12,80064.46,35.9,0.31568,0.00012,27.38882]
[1777935286482,37.12,80064.46,35.9,0.31568,0.00012,27.38882]
[1777935286505,37.12,80064.46,35.9,0.31568,0.00012,27.38882]
[1777935286629,37.11,80062.62,35.9,0.31544,0.00012,27.37938]
[1777935286865,37.11,80062.62,35.9,0.31544,0.00012,27.37938]
[1777935286896,37.11,80062.62,35.9,0.31544,0.00012,27.37938]
[1777935287134,37.11,80062.62,35.9,0.31544,0.00012,27.37938]
[1777935287172,37.11,80062.62,35.9,0.31544,0.00012,27.37938]
[1777935287383,37.11,80062.62,35.9,0.31544,0.00012,27.37938]
[1777935287406,37.11,80043.51,35.9,0.31307,0.00012,27.28429]
[1777935287756,37.11,80043.51,35.9,0.31307,0.00012,27.28429]
[1777935287843,37.11,80043.51,35.9,0.31307,0.00012,27.28429]
[1777935287897,37.11,80043.51,35.9,0.31307,0.00012,27.28429]
[1777935287992,37.11,80043.51,35.9,0.31307,0.00012,27.28429]
[1777935288047,37.11,80043.51,35.9,0.31307,0.00012,27.28429]
[1777935288127,37.11,80043.51,35.9,0.31307,0.00012,27.28429]
[1777935289205,37.11,80039.21,35.9,0.31253,0.00012,27.26272]
[1777935289642,37.11,80038.97,35.9,0.31249,0.00012,27.2609]
[1777935290477,37.11,80038.97,35.9,0.31249,0.00012,27.2609]
[1777935291309,37.11,80039.29,35.9,0.31252,0.00012,27.26244]
[1777935292280,37.11,80040.26,35.9,0.31264,0.00012,27.26723]
[1777935293072,37.11,80046.06,35.9,0.31336,0.00012,27.29614]
[1777935294482,37.11,80044.86,35.9,0.31321,0.00012,27.29015]
[1777935295934,37.11,80043.91,35.9,0.31309,0.00012,27.28526]
[1777935296045,37.11,80043.91,35.9,0.31309,0.00012,27.28526]
[1777935298330,37.11,80044.31,35.9,0.31314,0.00012,27.28709]
[1777935298599,37.11,80044.31,35.9,0.31314,0.00012,27.28709]
[1777935301251,37.11,80046.03,35.9,0.31334,0.00012,27.29543]
[1777935306990,37.1,80045.22,35.9,0.31323,0.00012,27.2908]
[1777935311218,37.1,80044.66,35.9,0.31315,0.00012,27.28775]
[1777935317061,37.09,80044.87,35.9,0.31314,0.00012,27.28753]
[1777935317925,37.09,80044.87,35.9,0.31314,0.00012,27.28753]
[1777935318037,37.09,80044.87,35.9,0.31314,0.00012,27.28753]
[1777935321236,37.09,80044.64,35.9,0.31311,0.00012,27.28614]
[1777935321503,37.09,80044.64,35.9,0.31311,0.00012,27.28614]
[1777935322203,37.09,80045.86,35.9,0.31325,0.00012,27.29208]
[1777935323457,37.09,80051.59,35.9,0.31396,0.00012,27.32056]
[1777935328075,37.09,80051.12,35.9,0.31389,0.00012,27.31779]
[1777935329381,37.09,80048.46,35.9,0.31356,0.00012,27.30443]
[1777935329460,37.09,80048.46,35.9,0.31356,0.00012,27.30443]
[1777935333174,37.09,80048.83,35.9,0.31357,0.00012,27.30228]
[1777935335330,37.09,80045.14,35.9,0.31311,0.00012,27.28378]
[1777935336885,37.09,80041.22,35.9,0.31262,0.00012,27.26402]
[1777935337622,37.09,80041.22,35.9,0.31262,0.00012,27.26402]
[1777935341228,37.08,80051.27,35.9,0.31385,0.00012,27.31336]
[1777935346264,37.05,80049.7,35.9,0.31352,0.00012,27.30058]
[1777935351299,37.03,80051.55,35.9,0.31365,0.00012,27.30595]
[1777935356333,37.01,80049.13,35.9,0.31324,0.00012,27.29005]
[1777935357615,37.01,80049.13,35.9,0.31324,0.00012,27.29005]
[1777935359118,37.01,80049.3,35.9,0.31323,0.00012,27.28963]
[1777935364390,36.99,80049.65,35.9,0.31318,0.00012,27.28788]
[1777935365713,36.98,80049.36,35.9,0.31313,0.00012,27.28585]
[1777935366418,36.98,80049.36,35.9,0.31313,0.00012,27.28585]
[1777935371439,36.98,80049.13,35.9,0.31307,0.00012,27.28341]
[1777935373084,36.98,80049.3,35.9,0.31309,0.00012,27.28421]
[1777935378488,36.98,80049.5,35.9,0.3131,0.00012,27.2849]
[1777935379011,36.98,80049.5,35.9,0.3131,0.00012,27.2849]
[1777935379300,36.98,80049.5,35.9,0.3131,0.00012,27.2849]
[1777935379523,36.98,80049.5,35.9,0.3131,0.00012,27.2849]
[1777935382812,36.97,80061.61,35.9,0.31461,0.00012,27.34508]
[1777935382865,36.97,80061.61,35.9,0.31461,0.00012,27.34508]
[1777935384498,36.97,80061.96,35.9,0.31465,0.00012,27.34672]
[1777935389565,36.97,80065.57,35.9,0.31508,0.00012,27.364]
[1777935390557,36.97,80065.57,35.9,0.31508,0.00012,27.364]
[1777935392390,36.97,80066.01,35.9,0.31513,0.00012,27.36607]
[1777935394299,36.97,80065.19,35.9,0.315,0.00012,27.35813]
[1777935395463,36.97,80064.39,35.9,0.3149,0.00012,27.35404]
[1777935395607,36.97,80050.95,35.9,0.31322,0.00012,27.28686]
[1777935398627,36.97,80041.86,35.9,0.31208,0.00012,27.24113]
[1777935400532,36.97,80041.85,35.9,0.31208,0.00012,27.24106]
[1777935405677,36.96,80048.31,35.9,0.31287,0.00012,27.27289]
[1777935406525,36.96,80048.31,35.9,0.31287,0.00012,27.27289]
[1777935406594,36.96,80048.31,35.9,0.31287,0.00012,27.27289]
[1777935407944,36.96,80048.86,35.9,0.31294,0.00012,27.27556]
[1777935409491,36.96,80048.88,35.9,0.31294,0.00012,27.27562]
[1777935411067,36.96,80049.31,35.9,0.31299,0.00012,27.27769]
[1777935412039,36.96,80049.51,35.9,0.31301,0.00012,27.27864]
[1777935417761,36.96,80051.08,35.9,0.3132,0.00012,27.28621]
[1777935422796,36.96,80051.25,35.9,0.31321,0.00012,27.28681]
[1777935428955,36.96,80051.6,35.9,0.31325,0.00012,27.28836]
[1777935435889,36.95,80052.16,35.9,0.31331,0.00012,27.29068]
[1777935440924,36.95,80050.96,35.9,0.31315,0.00012,27.28441]
[1777935445959,36.95,80050.85,35.9,0.31313,0.00012,27.28361]
[1777935447508,36.95,80050.85,35.9,0.31313,0.00012,27.28361]
[1777935449015,36.95,80052.79,35.9,0.31337,0.00012,27.29323]
[1777935454929,36.95,80052.81,35.9,0.31335,0.00012,27.28949]
[1777935456546,36.95,80052.72,35.9,0.31333,0.00012,27.28899]
[1777935458009,36.95,80052.72,35.9,0.31333,0.00012,27.28888]
[1777935459460,36.95,80053.04,35.9,0.31337,0.00012,27.29043]
[1777935462473,36.95,80052.39,35.9,0.31328,0.00012,27.28702]
[1777935462801,36.95,80047.73,35.9,0.3127,0.00012,27.26355]
[1777935464939,36.95,80048.01,35.9,0.31273,0.00012,27.26491]
[1777935472527,36.94,80044.26,35.9,0.31225,0.00012,27.24547]
[1777935474465,36.94,80044.38,35.9,0.31227,0.00012,27.24603]
[1777935476316,36.94,80044.84,35.9,0.31232,0.00012,27.24831]
[1777935479460,36.94,80043.89,35.9,0.3122,0.00012,27.24349]
[1777935480499,36.94,80043.6,35.9,0.31217,0.00012,27.242]
[1777935481869,36.94,80043.28,35.9,0.31213,0.00012,27.24038]
[1777935485031,36.94,80038.79,35.9,0.31157,0.00012,27.2178]
[1777935487051,36.94,80036.19,35.9,0.31125,0.00012,27.20482]
[1777935487675,36.94,80036.19,35.9,0.31125,0.00012,27.20482]
[1777935487688,36.94,80036.19,35.9,0.31125,0.00012,27.20482]
[1777935487813,36.94,80036.19,35.9,0.31125,0.00012,27.20482]
[1777935487857,36.95,80034.28,35.9,0.31102,0.00012,27.19553]
[1777935487957,36.95,80034.28,35.9,0.31102,0.00012,27.19553]
[1777935487982,36.95,80034.28,35.9,0.31102,0.00012,27.19553]
[1777935488000,36.95,80034.28,35.9,0.31102,0.00012,27.19553]
[1777935488085,36.95,80034.28,35.9,0.31102,0.00012,27.19553]
[1777935488141,36.95,80034.28,35.9,0.31102,0.00012,27.19553]
[1777935488177,36.95,80034.28,35.9,0.31102,0.00012,27.19553]
[1777935488372,36.95,80034.28,35.9,0.31102,0.00012,27.19553]
[1777935488413,36.95,80034.28,35.9,0.31102,0.00012,27.19553]
[1777935488483,36.95,80016.48,35.9,0.30881,0.00012,27.1052]
[1777935489047,36.95,80016.48,35.9,0.30881,0.00012,27.1052]
[1777935489115,36.95,80016.48,35.9,0.30881,0.00012,27.1052]
[1777935489521,36.95,80016.48,35.9,0.30881,0.00012,27.1052]
[1777935490084,36.95,80014.3,35.9,0.30854,0.00012,27.09411]
[1777935490156,36.95,80014.3,35.9,0.30854,0.00012,27.09411]
[1777935490824,36.95,80013.39,35.9,0.30843,0.00012,27.08958]
[1777935491021,36.95,80013.39,35.9,0.30843,0.00012,27.08958]
[1777935492119,36.95,80013.39,35.9,0.30843,0.00012,27.08958]
[1777935494400,36.95,80014.53,35.9,0.30858,0.00012,27.09563]
[1777935495623,36.95,80015.26,35.9,0.30868,0.00012,27.09958]
[1777935501548,36.95,80020.09,35.9,0.30929,0.00012,27.12469]
[1777935502680,36.95,80019.83,35.9,0.30926,0.00012,27.12354]
[1777935504173,36.95,80019.83,35.9,0.30926,0.00012,27.12363]
[1777935506120,36.95,80019.68,35.9,0.30925,0.00012,27.12304]
[1777935508810,36.95,80021.42,35.9,0.30947,0.00012,27.13206]
[1777935511167,36.96,80022.08,35.9,0.30956,0.00012,27.13565]
[1777935511380,36.96,80022.08,35.9,0.30956,0.00012,27.13565]
[1777935511540,36.96,80022.08,35.9,0.30956,0.00012,27.13565]
[1777935513955,36.96,80032.72,35.9,0.31087,0.00012,27.18628]
[1777935514075,36.96,80032.72,35.9,0.31087,0.00012,27.18628]
[1777935514145,36.96,80033.23,35.9,0.31093,0.00012,27.18891]
[1777935518295,37.02,80037.65,35.9,0.31179,0.00012,27.22306]
[1777935518638,37.02,80037.65,35.9,0.31179,0.00012,27.22306]
[1777935519264,37.02,80036.1,35.9,0.31161,0.00012,27.21553]
[1777935519312,37.02,80036.1,35.9,0.31161,0.00012,27.21553]
[1777935519337,37.02,80036.1,35.9,0.31161,0.00012,27.21553]
[1777935519343,37.02,80036.1,35.9,0.31161,0.00012,27.21553]
[1777935520672,37.02,80036.56,35.9,0.31167,0.00012,27.2181]
[1777935522486,37.02,80043.07,35.9,0.31249,0.00012,27.25133]
[1777935522510,37.02,80043.07,35.9,0.31249,0.00012,27.25133]
[1777935524355,37.03,80048.04,35.9,0.31312,0.00012,27.27669]
[1777935525666,37.03,80050.6,35.9,0.31345,0.00012,27.28969]
[1777935527823,37.03,80052.98,35.9,0.31375,0.00012,27.30197]
[1777935531375,37.03,80058.05,35.9,0.3144,0.00012,27.32796]
[1777935531636,37.03,80058.05,35.9,0.3144,0.00012,27.32796]
[1777935537153,37.04,80058.96,35.9,0.31454,0.00012,27.33348]
[1777935542853,37.04,80060.97,35.9,0.31482,0.00012,27.34425]
[1777935542910,37.04,80060.97,35.9,0.31482,0.00012,27.34425]
[1777935543038,37.04,80060.97,35.9,0.31482,0.00012,27.34425]
[1777935543561,37.04,80060.97,35.9,0.31482,0.00012,27.34425]
[1777935543662,37.04,80053.06,35.9,0.31383,0.00012,27.30493]
[1777935545043,37.04,80053.06,35.9,0.31383,0.00012,27.30481]
[1777935545414,37.04,80053.06,35.9,0.31383,0.00012,27.30481]
[1777935545812,37.04,80053.06,35.9,0.31383,0.00012,27.30481]
[1777935545654,37.04,80049.02,35.9,0.31333,0.00012,27.28484]
[1777935550690,37.05,80046.02,35.9,0.31299,0.00012,27.2709]
[1777935553030,37.05,80046.17,35.9,0.31302,0.00012,27.27208]
[1777935553227,37.05,80046.17,35.9,0.31302,0.00012,27.27208]
[1777935554926,37.05,80045.8,35.9,0.31298,0.00012,27.27066]
[1777935561823,37.06,80045.94,35.9,0.31303,0.00012,27.27244]
[1777935571840,37.07,80048.11,35.9,0.31335,0.00012,27.28223]
[1777935574458,37.08,80047.13,35.9,0.31323,0.00012,27.27774]
[1777935574460,37.08,80047.13,35.9,0.31323,0.00012,27.27774]
[1777935579896,37.08,80046.7,35.9,0.31321,0.00012,27.27681]
[1777935581348,37.08,80046.82,35.9,0.31323,0.00012,27.27761]
[1777935585098,37.09,80048.21,35.9,0.31342,0.00012,27.28513]
[1777935585163,37.09,80048.21,35.9,0.31342,0.00012,27.28513]
[1777935585251,37.09,80048.21,35.9,0.31342,0.00012,27.28513]
[1777935585296,37.09,80048.21,35.9,0.31342,0.00012,27.28513]
[1777935586570,37.09,80045.26,35.9,0.31306,0.00012,27.2706]
[1777935591409,37.09,80036.24,35.9,0.31196,0.00012,27.22629]
[1777935593765,37.1,80035.82,35.9,0.31194,0.00012,27.22516]
[1777935593818,37.1,80035.82,35.9,0.31194,0.00012,27.22516]
[1777935598668,37.1,80034.41,35.9,0.31179,0.00012,27.21906]
[1777935601054,37.11,80031.69,35.9,0.31147,0.00012,27.20615]
[1777935601181,37.11,80031.69,35.9,0.31147,0.00012,27.20615]
[1777935601225,37.11,80031.69,35.9,0.31147,0.00012,27.20615]
[1777935601300,37.11,80031.69,35.9,0.31147,0.00012,27.20615]
[1777935601459,37.11,80031.69,35.9,0.31147,0.00012,27.20615]
[1777935601831,37.11,80031.69,35.9,0.31147,0.00012,27.20615]
[1777935601849,37.11,80031.69,35.9,0.31147,0.00012,27.20615]
[1777935601890,37.11,80031.69,35.9,0.31147,0.00012,27.20615]
[1777935602066,37.11,80029.21,35.9,0.31118,0.00012,27.19419]
[1777935603073,37.11,80012.92,35.9,0.30917,0.00012,27.11191]
[1777935604922,37.11,80012.92,35.9,0.30917,0.00012,27.11191]
[1777935604926,37.11,80012.92,35.9,0.30917,0.00012,27.11191]
[1777935605438,37.11,80012.41,35.9,0.3091,0.00012,27.10931]
[1777935606438,37.11,80015.63,35.9,0.3095,0.00012,27.12568]
[1777935606736,37.11,80015.63,35.9,0.3095,0.00012,27.12568]
[1777935612136,37.11,80015.74,35.9,0.30952,0.00012,27.12657]
[1777935619185,37.11,80016.64,35.9,0.30964,0.00012,27.13143]
[1777935624219,37.11,80019.01,35.9,0.30994,0.00012,27.1436]
[1777935626516,37.11,80018.45,35.9,0.30987,0.00012,27.1408]
[1777935632275,37.11,80019.03,35.9,0.30993,0.00012,27.14042]
[1777935637998,37.12,80018.1,35.9,0.30982,0.00012,27.13585]
[1777935640878,37.12,80018.17,35.9,0.30983,0.00012,27.13631]
[1777935640937,37.12,80018.17,35.9,0.30983,0.00012,27.13631]
[1777935642052,37.12,80017.8,35.9,0.30979,0.00012,27.13451]
[1777935642475,37.12,79996.72,35.9,0.3072,0.00012,27.02773]
[1777935644549,37.12,79996.82,35.9,0.30723,0.00012,27.02918]
[1777935650403,37.13,80001.28,35.9,0.30782,0.00012,27.05361]
[1777935652220,37.14,80001.54,35.9,0.30789,0.00012,27.05603]
[1777935656012,37.14,80000.29,35.9,0.30776,0.00012,27.05096]
[1777935660338,37.15,80000.18,35.9,0.30776,0.00012,27.05071]
[1777935661087,37.15,80000.13,35.9,0.30776,0.00012,27.05066]
[1777935661091,37.15,80000.13,35.9,0.30776,0.00012,27.05066]
[1777935662486,37.15,79988.11,35.9,0.30629,0.00012,26.98948]
[1777935663552,37.15,79988.11,35.9,0.30629,0.00012,26.98948]
[1777935663735,37.15,79979.01,35.9,0.30518,0.00012,26.94304]
[1777935669234,37.15,79974.12,35.9,0.3046,0.00012,26.91867]
[1777935669349,37.15,79974.12,35.9,0.3046,0.00012,26.91867]
[1777935673424,37.17,79970.29,35.9,0.3042,0.00012,26.90189]
[1777935674172,37.18,79970.04,35.9,0.30423,0.00012,26.90289]
[1777935674405,37.18,79970.04,35.9,0.30423,0.00012,26.90289]
[1777935674439,37.18,79970.04,35.9,0.30423,0.00012,26.90289]
[1777935674674,37.18,79970.04,35.9,0.30423,0.00012,26.90289]
[1777935674812,37.18,79970.04,35.9,0.30423,0.00012,26.90289]
[1777935674985,37.18,79970.04,35.9,0.30423,0.00012,26.90289]
[1777935675002,37.18,79970.04,35.9,0.30423,0.00012,26.90289]
[1777935675033,37.18,79970.04,35.9,0.30423,0.00012,26.90289]
[1777935675053,37.18,79965.39,35.9,0.30367,0.00012,26.87934]
[1777935675191,37.18,79965.39,35.9,0.30367,0.00012,26.87934]
[1777935675237,37.18,79965.39,35.9,0.30367,0.00012,26.87934]
[1777935675402,37.18,79965.39,35.9,0.30367,0.00012,26.87934]
[1777935675726,37.18,79965.39,35.9,0.30367,0.00012,26.87934]
[1777935675816,37.19,79943.37,35.9,0.30105,0.00012,26.76751]
[1777935676162,37.19,79943.37,35.9,0.30105,0.00012,26.76751]
[1777935677552,37.19,79940.11,35.9,0.30066,0.00012,26.75085]
[1777935678528,37.2,79940.58,35.9,0.30073,0.00012,26.75367]
[1777935678618,37.2,79940.58,35.9,0.30073,0.00012,26.75367]
[1777935678902,37.2,79940.58,35.9,0.30073,0.00012,26.75367]
[1777935679014,37.2,79940.58,35.9,0.30073,0.00012,26.75367]
[1777935679524,37.2,79940.83,35.9,0.30077,0.00012,26.75534]
[1777935679691,37.2,79940.83,35.9,0.30077,0.00012,26.75534]
[1777935680701,37.2,79940.82,35.9,0.30077,0.00012,26.75565]
[1777935681600,37.2,79938.46,35.9,0.3005,0.00012,26.74369]
[1777935682023,37.2,79938.46,35.9,0.3005,0.00012,26.74369]
[1777935682722,37.2,79930.09,35.9,0.29949,0.00012,26.70031]
[1777935683169,37.2,79930.09,35.9,0.29949,0.00012,26.70031]
[1777935687477,37.22,79930.25,35.9,0.2996,0.00012,26.70474]
[1777935689255,37.22,79932.3,35.9,0.29985,0.00012,26.71565]
[1777935696027,37.22,79927.23,35.9,0.29923,0.00012,26.68595]
[1777935697916,37.23,79926.61,35.9,0.29916,0.00012,26.68327]
[1777935703775,37.24,79925.86,35.9,0.29914,0.00012,26.68188]
[1777935708810,37.26,79923.93,35.9,0.29903,0.00012,26.67686]
[1777935714852,37.3,79928.48,35.9,0.29979,0.00012,26.7092]
[1777935715929,37.3,79928.48,35.9,0.29979,0.00012,26.7092]
[1777935716258,37.3,79928.48,35.9,0.2998,0.00012,26.70952]
[1777935716404,37.3,79928.48,35.9,0.2998,0.00012,26.70952]
[1777935718213,37.31,79934.2,35.9,0.30051,0.00012,26.74]
[1777935720133,37.31,79944.3,35.9,0.30175,0.00012,26.79308]
[1777935720894,37.31,79948.17,35.9,0.30223,0.00012,26.81344]
[1777935724141,37.31,79948.59,35.9,0.3023,0.00012,26.81645]
[1777935724248,37.31,79948.59,35.9,0.3023,0.00012,26.81645]
[1777935725675,37.32,79948.68,35.9,0.30232,0.00012,26.81719]
[1777935730964,37.32,79940.04,35.9,0.30131,0.00012,26.77418]
[1777935734200,37.33,79934.12,35.9,0.30062,0.00012,26.74438]
[1777935738013,37.34,79922.56,35.9,0.29925,0.00012,26.68546]
[1777935739878,37.34,79922.63,35.9,0.29927,0.00012,26.68622]
[1777935740129,37.34,79921.75,35.9,0.29917,0.00012,26.68201]
[1777935742366,37.34,79918.61,35.9,0.29881,0.00012,26.66637]
[1777935743508,37.35,79918.67,35.9,0.29883,0.00012,26.6671]
[1777935749091,37.38,79916.13,35.9,0.29868,0.00012,26.66003]
[1777935754126,37.38,79922.57,35.9,0.29948,0.00012,26.6921]
[1777935755122,37.38,79922.57,35.9,0.29948,0.00012,26.6921]
[1777935759641,37.39,79928.33,35.9,0.30022,0.00012,26.72362]
[1777935759700,37.39,79928.33,35.9,0.30022,0.00012,26.72362]
[1777935760113,37.39,79928.33,35.9,0.30022,0.00012,26.72362]
[1777935760631,37.39,79930.75,35.9,0.30052,0.00012,26.73656]
[1777935760697,37.4,79942.99,35.9,0.30202,0.00012,26.80071]
[1777935764234,37.4,79947.25,35.9,0.30255,0.00012,26.82331]
[1777935770239,37.41,79947.08,35.9,0.30258,0.00012,26.82417]
[1777935775274,37.41,79950.96,35.9,0.30308,0.00012,26.84539]
[1777935780310,37.42,79951.2,35.9,0.30313,0.00012,26.84774]
[1777935785344,37.42,79946.85,35.9,0.30264,0.00012,26.82648]
[1777935790380,37.43,79948.33,35.9,0.30284,0.00012,26.83528]
[1777935795415,37.44,79946.58,35.9,0.30266,0.00012,26.8274]
[1777935800449,37.44,79946.73,35.9,0.30271,0.00012,26.82934]
[1777935805485,37.45,79946.58,35.9,0.30272,0.00012,26.82971]
[1777935810520,37.45,79946.11,35.9,0.30269,0.00012,26.82843]
[1777935812526,37.45,79945.97,35.9,0.30266,0.00012,26.82438]
[1777935818576,37.46,79942.17,35.9,0.30224,0.00012,26.8065]
[1777935823611,37.47,79940.89,35.9,0.30212,0.00012,26.80114]
[1777935824881,37.47,79940.89,35.9,0.30212,0.00012,26.80114]
[1777935826347,37.47,79939.68,35.9,0.30198,0.00012,26.79539]
[1777935826548,37.47,79939.68,35.9,0.30198,0.00012,26.79539]
[1777935826625,37.47,79939.68,35.9,0.30198,0.00012,26.79539]
[1777935827909,37.47,79937.49,35.9,0.30173,0.00012,26.78433]
[1777935828781,37.47,79930.86,35.9,0.30094,0.00012,26.75054]
[1777935829446,37.48,79922.5,35.9,0.29993,0.00012,26.70741]
[1777935834695,37.48,79917.19,35.9,0.29933,0.00012,26.68152]
[1777935837105,37.49,79917.05,35.9,0.29933,0.00012,26.68114]
[1777935840839,37.49,79919.14,35.9,0.29961,0.00012,26.69345]
[1777935840916,37.5,79918.48,35.9,0.29955,0.00012,26.69071]
[1777935846917,37.5,79917.5,35.9,0.29946,0.00012,26.68674]
[1777935846924,37.5,79917.5,35.9,0.29946,0.00012,26.68674]
[1777935846927,37.5,79917.24,35.9,0.29944,0.00012,26.68562]
[1777935851048,37.51,79917.34,35.9,0.29947,0.00012,26.68719]
[1777935851087,37.51,79917.19,35.9,0.29946,0.00012,26.68676]
[1777935854318,37.51,79919.34,35.9,0.29974,0.00012,26.69857]
[1777935857245,37.51,79919.78,35.9,0.29981,0.00012,26.70144]
[1777935857858,37.52,79919.93,35.9,0.29983,0.00012,26.70255]
[1777935859925,37.52,79920.34,35.9,0.29989,0.00012,26.70502]
[1777935861387,37.52,79920.61,35.9,0.29994,0.00012,26.70707]
[1777935861637,37.52,79921.14,35.9,0.3,0.00012,26.70983]
[1777935866419,37.53,79922.55,35.9,0.3002,0.00012,26.71814]
[1777935871959,37.53,79921.01,35.9,0.30002,0.00012,26.70773]
[1777935876993,37.54,79921.34,35.9,0.30008,0.00012,26.71039]
[1777935878440,37.54,79920.53,35.9,0.29999,0.00012,26.70638]
[1777935878621,37.54,79920.53,35.9,0.29999,0.00012,26.70638]
[1777935878667,37.54,79920.53,35.9,0.29999,0.00012,26.70638]
[1777935878791,37.54,79920.53,35.9,0.29999,0.00012,26.70638]
[1777935879001,37.54,79920.53,35.9,0.29999,0.00012,26.70638]
[1777935879071,37.54,79926.88,35.9,0.30077,0.00012,26.73962]
[1777935879827,37.54,79926.88,35.9,0.30077,0.00012,26.73962]
[1777935885052,37.55,79931.59,35.9,0.30138,0.00012,26.76565]
[1777935885768,37.55,79931.59,35.9,0.30138,0.00012,26.76565]
[1777935888220,37.55,79931.88,35.9,0.30142,0.00012,26.76741]
[1777935897137,37.56,79934.26,35.9,0.30177,0.00012,26.78243]
[1777935898052,37.56,79934.26,35.9,0.30177,0.00012,26.78243]
[1777935899237,37.56,79933.93,35.9,0.30174,0.00012,26.78097]
[1777935904190,37.57,79923.39,35.9,0.30051,0.00012,26.72819]
[1777935904273,37.57,79923.39,35.9,0.30051,0.00012,26.72819]
[1777935910234,37.58,79927.4,35.9,0.30104,0.00012,26.75062]
[1777935910647,37.58,79927.4,35.9,0.30104,0.00012,26.75062]
[1777935916277,37.59,79927.92,35.9,0.30114,0.00012,26.75491]
[1777935921311,37.59,79925.25,35.9,0.30085,0.00012,26.74242]
[1777935922781,37.59,79925.25,35.9,0.30085,0.00012,26.74242]
[1777935930374,37.6,79924.85,35.9,0.30086,0.00012,26.7428]
[1777935933935,37.61,79926.22,35.9,0.30102,0.00012,26.74686]
[1777935934894,37.61,79926.1,35.9,0.30102,0.00012,26.74677]
[1777935935242,37.61,79926.1,35.9,0.30102,0.00012,26.74677]
[1777935936659,37.61,79925.88,35.9,0.301,0.00012,26.7459]
[1777935939475,37.61,79923.34,35.9,0.30071,0.00012,26.73358]
[1777935939509,37.61,79923.34,35.9,0.30071,0.00012,26.73358]
[1777935944670,37.62,79923.18,35.9,0.30072,0.00012,26.73385]
[1777935944771,37.62,79923.5,35.9,0.30077,0.00012,26.73605]
[1777935949919,37.63,79927.21,35.9,0.30124,0.00012,26.75603]
[1777935955574,37.63,79926.09,35.9,0.30114,0.00012,26.75158]
[1777935960609,37.64,79925.89,35.9,0.30114,0.00012,26.75151]
[1777935965644,37.64,79925.49,35.9,0.30111,0.00012,26.7504]
[1777935970679,37.65,79926.53,35.9,0.30126,0.00012,26.75671]
[1777935975714,37.65,79928.54,35.9,0.30153,0.00012,26.76797]
[1777935979939,37.65,79925.36,35.9,0.30116,0.00012,26.75212]
[1777935984958,37.66,79923.82,35.9,0.30101,0.00012,26.74545]
[1777935986618,37.66,79923.82,35.9,0.30101,0.00012,26.74545]
[1777935987664,37.66,79922.52,35.9,0.30085,0.00012,26.73893]
[1777935992832,37.67,79922.2,35.9,0.30082,0.00012,26.73491]
[1777935997868,37.67,79920.69,35.9,0.30067,0.00012,26.72811]
[1777936002903,37.68,79919.39,35.9,0.30054,0.00012,26.72241]
[1777936010961,37.68,79919.66,35.9,0.30061,0.00012,26.72545]
[1777936015995,37.69,79919.83,35.9,0.30066,0.00012,26.72754]
[1777936017435,37.69,79919.87,35.9,0.30067,0.00012,26.72794]
[1777936017771,37.69,79919.87,35.9,0.30067,0.00012,26.72794]
[1777936017832,37.69,79919.87,35.9,0.30067,0.00012,26.72794]
[1777936021412,37.69,79913.56,35.9,0.29992,0.00012,26.69582]
[1777936022738,37.7,79914.01,35.9,0.29999,0.00012,26.6986]
[1777936028081,37.7,79917.24,35.9,0.30041,0.00012,26.71649]
[1777936031852,37.7,79919.19,35.9,0.30066,0.00012,26.72717]
[1777936032109,37.71,79919.21,35.9,0.30066,0.00012,26.72747]
[1777936034122,37.71,79929.85,35.9,0.30196,0.00012,26.78269]
[1777936039158,37.71,79930.0,35.9,0.302,0.00012,26.78449]
[1777936044193,37.72,79930.34,35.9,0.30207,0.00012,26.78723]
[1777936049228,37.72,79928.9,35.9,0.30192,0.00012,26.78083]
[1777936053323,37.72,79928.31,35.9,0.30184,0.00012,26.77466]
[1777936056277,37.73,79913.66,35.9,0.3001,0.00012,26.70036]
[1777936058028,37.73,79914.09,35.9,0.30016,0.00012,26.70286]
[1777936058291,37.73,79913.55,35.9,0.3001,0.00012,26.70034]
[1777936063326,37.74,79912.18,35.9,0.29996,0.00012,26.69419]
[1777936068361,37.74,79912.2,35.9,0.29999,0.00012,26.69523]
[1777936068639,37.74,79912.2,35.9,0.29999,0.00012,26.69523]
[1777936069367,37.74,79913.26,35.9,0.30012,0.00012,26.70098]
[1777936071328,37.74,79917.94,35.9,0.30069,0.00012,26.72538]
[1777936071437,37.75,79920.78,35.9,0.30104,0.00012,26.74025]
[1777936073517,37.75,79934.67,35.9,0.30272,0.00012,26.81194]
[1777936073530,37.75,79934.67,35.9,0.30272,0.00012,26.81194]
[1777936073558,37.75,79934.67,35.9,0.30272,0.00012,26.81194]
[1777936075511,37.76,79937.59,35.9,0.30312,0.00012,26.82859]
[1777936076321,37.76,79937.59,35.9,0.30312,0.00012,26.82859]
[1777936080315,37.78,79937.64,35.9,0.30324,0.00012,26.83335]
[1777936084338,37.78,79937.73,35.9,0.30326,0.00012,26.83423]
[1777936084729,37.78,79936.87,35.9,0.30316,0.00012,26.83012]
[1777936090514,37.79,79945.54,35.9,0.30422,0.00012,26.87495]
[1777936095549,37.79,79941.86,35.9,0.30379,0.00012,26.85678]
[1777936100586,37.79,79936.14,35.9,0.30312,0.00012,26.82825]
[1777936103958,37.79,79936.1,35.9,0.30312,0.00012,26.82834]
[1777936110656,37.8,79937.55,35.9,0.30332,0.00012,26.83681]
[1777936113163,37.8,79937.44,35.9,0.30329,0.00012,26.83283]
[1777936116698,37.8,79926.66,35.9,0.30202,0.00012,26.77848]
[1777936118712,37.8,79916.57,35.9,0.30081,0.00012,26.72706]
[1777936125760,37.81,79916.12,35.9,0.3008,0.00012,26.72634]
[1777936130797,37.82,79915.45,35.9,0.30075,0.00012,26.72404]
[1777936136838,37.82,79915.31,35.9,0.30076,0.00012,26.7247]
[1777936141874,37.83,79914.13,35.9,0.30065,0.00012,26.71978]
[1777936146909,37.83,79913.91,35.9,0.30065,0.00012,26.71981]
[1777936152951,37.84,79914.78,35.9,0.30079,0.00012,26.72564]
[1777936158488,37.84,79914.31,35.9,0.30075,0.00012,26.72389]
[1777936164350,37.85,79907.56,35.9,0.29998,0.00012,26.69076]
[1777936170006,37.86,79904.81,35.9,0.29969,0.00012,26.67815]
[1777936170097,37.86,79904.81,35.9,0.29969,0.00012,26.67815]
[1777936170190,37.86,79904.18,35.9,0.29963,0.00012,26.67543]
[1777936171309,37.86,79904.18,35.9,0.29963,0.00012,26.67543]
[1777936171355,37.86,79904.18,35.9,0.29963,0.00012,26.67543]
[1777936171456,37.86,79891.58,35.9,0.29811,0.00012,26.60679]
[1777936171648,37.86,79891.58,35.9,0.29811,0.00012,26.60679]
[1777936171800,37.86,79891.58,35.9,0.29811,0.00012,26.60679]
[1777936171921,37.86,79891.58,35.9,0.29811,0.00012,26.60679]
[1777936172858,37.86,79891.58,35.9,0.29811,0.00012,26.60679]
[1777936177058,37.86,79882.85,35.9,0.29707,0.00012,26.56159]
[1777936177282,37.86,79882.85,35.9,0.29707,0.00012,26.56159]
[1777936177296,37.86,79882.85,35.9,0.29707,0.00012,26.56159]
[1777936177348,37.86,79882.85,35.9,0.29707,0.00012,26.56159]
[1777936177349,37.86,79882.85,35.9,0.29707,0.00012,26.56159]
[1777936179521,37.86,79881.88,35.9,0.29696,0.00012,26.55666]
[1777936179659,37.86,79879.47,35.9,0.29667,0.00012,26.54417]
[1777936180263,37.86,79879.47,35.9,0.29667,0.00012,26.54417]
[1777936185831,37.87,79878.13,35.9,0.29652,0.00012,26.53756]
[1777936187605,37.87,79876.66,35.9,0.29635,0.00012,26.53013]
[1777936187992,37.87,79876.66,35.9,0.29635,0.00012,26.53013]
[1777936188207,37.87,79876.66,35.9,0.29635,0.00012,26.53013]
[1777936188459,37.87,79876.66,35.9,0.29635,0.00012,26.53013]
[1777936188537,37.87,79876.66,35.9,0.29635,0.00012,26.53013]
[1777936189187,37.87,79875.98,35.9,0.29627,0.00012,26.52667]
[1777936191333,37.87,79881.31,35.9,0.29691,0.00012,26.55463]
[1777936193814,37.87,79886.52,35.9,0.29754,0.00012,26.58186]
[1777936197936,37.87,79886.33,35.9,0.29752,0.00012,26.58103]
[1777936198924,37.87,79886.23,35.9,0.29751,0.00012,26.58055]
[1777936201083,37.87,79886.36,35.9,0.29753,0.00012,26.5813]
[1777936206275,37.87,79880.35,35.9,0.29682,0.00012,26.5503]
[1777936208715,37.87,79882.83,35.9,0.29712,0.00012,26.56339]
[1777936214382,37.87,79880.24,35.9,0.29682,0.00012,26.55029]
[1777936216550,37.87,79879.17,35.9,0.29669,0.00012,26.54478]
[1777936224813,37.88,79878.5,35.9,0.29662,0.00012,26.54184]
[1777936231501,37.88,79878.34,35.9,0.2966,0.00012,26.53801]
[1777936236535,37.88,79877.01,35.9,0.29645,0.00012,26.53145]
[1777936239954,37.88,79876.97,35.9,0.29645,0.00012,26.53147]
[1777936240986,37.88,79876.97,35.9,0.29645,0.00012,26.53155]
[1777936241837,37.88,79877.29,35.9,0.29649,0.00012,26.53322]
[1777936242288,37.88,79877.29,35.9,0.29649,0.00012,26.53322]
[1777936247840,37.88,79881.75,35.9,0.29703,0.00012,26.55686]
[1777936251730,37.89,79890.78,35.9,0.29811,0.00012,26.60395]
[1777936253199,37.89,79891.06,35.9,0.29815,0.00012,26.60543]
[1777936253588,37.89,79891.06,35.9,0.29815,0.00012,26.60543]
[1777936254325,37.89,79891.39,35.9,0.29819,0.00012,26.60716]
[1777936259703,37.89,79897.09,35.9,0.29887,0.00012,26.6366]
[1777936268537,37.89,79896.79,35.9,0.29883,0.00012,26.63498]
[1777936269198,37.89,79897.83,35.9,0.29895,0.00012,26.64028]
[1777936269431,37.89,79897.83,35.9,0.29895,0.00012,26.64028]
[1777936269465,37.89,79897.83,35.9,0.29895,0.00012,26.64028]
[1777936271141,37.89,79897.94,35.9,0.29896,0.00012,26.64083]
[1777936271172,37.88,79883.9,35.9,0.29729,0.00012,26.56806]
[1777936272241,37.88,79883.9,35.9,0.29729,0.00012,26.56806]
[1777936277830,37.89,79876.08,35.9,0.29637,0.00012,26.52768]
[1777936282863,37.89,79873.81,35.9,0.29611,0.00012,26.51625]
[1777936287902,37.89,79872.28,35.9,0.29593,0.00012,26.50872]
[1777936289128,37.89,79872.28,35.9,0.29593,0.00012,26.50872]
[1777936290577,37.89,79872.15,35.9,0.29592,0.00012,26.50814]
[1777936291155,37.89,79872.15,35.9,0.29592,0.00012,26.50824]
[1777936291363,37.89,79872.15,35.9,0.29592,0.00012,26.50824]
[1777936296965,37.9,79869.15,35.9,0.29557,0.00012,26.48975]
[1777936298122,37.9,79869.15,35.9,0.29557,0.00012,26.48975]
[1777936299534,37.9,79868.75,35.9,0.29552,0.00012,26.48777]
[1777936303591,37.9,79870.66,35.9,0.29576,0.00012,26.4982]
[1777936303635,37.9,79870.66,35.9,0.29576,0.00012,26.4982]
[1777936303850,37.9,79870.66,35.9,0.29576,0.00012,26.4982]
[1777936305806,37.9,79872.89,35.9,0.29603,0.00012,26.51015]
[1777936306688,37.9,79874.73,35.9,0.29625,0.00012,26.51994]
[1777936308086,37.9,79874.73,35.9,0.29625,0.00012,26.51994]
[1777936309743,37.9,79874.43,35.9,0.29622,0.00012,26.51854]
[1777936310053,37.9,79874.43,35.9,0.29622,0.00012,26.51854]
[1777936312495,37.9,79874.46,35.9,0.29623,0.00012,26.51886]
[1777936318139,37.9,79875.23,35.9,0.29634,0.00012,26.52344]
[1777936320259,37.9,79875.2,35.9,0.29633,0.00012,26.52336]
[1777936326195,37.91,79887.05,35.9,0.29775,0.00012,26.58532]
[1777936327636,37.91,79887.05,35.9,0.29775,0.00012,26.58532]
[1777936333244,37.91,79879.65,35.9,0.29688,0.00012,26.54712]
[1777936339286,37.91,79880.15,35.9,0.29695,0.00012,26.55006]
[1777936344320,37.91,79880.29,35.9,0.29697,0.00012,26.5511]
[1777936349358,37.91,79887.62,35.9,0.29785,0.00012,26.58931]
[1777936353492,37.91,79889.48,35.9,0.29805,0.00012,26.59543]
[1777936359469,37.91,79893.63,35.9,0.29854,0.00012,26.61693]
[1777936361890,37.91,79893.2,35.9,0.29849,0.00012,26.61468]
[1777936368494,37.91,79897.47,35.9,0.299,0.00012,26.63662]
[1777936373529,37.91,79897.18,35.9,0.29896,0.00012,26.635]
[1777936378530,37.91,79897.25,35.9,0.29897,0.00012,26.63529]
[1777936378533,37.91,79897.25,35.9,0.29897,0.00012,26.63529]
[1777936378565,37.91,79897.25,35.9,0.29897,0.00012,26.63529]
[1777936378645,37.91,79897.25,35.9,0.29897,0.00012,26.63529]
[1777936378664,37.91,79901.34,35.9,0.29945,0.00012,26.65634]
[1777936380412,37.91,79901.46,35.9,0.29948,0.00012,26.65724]
[1777936382514,37.91,79904.57,35.9,0.29986,0.00012,26.67377]
[1777936388634,37.92,79904.32,35.9,0.29987,0.00012,26.67423]
[1777936393669,37.93,79911.29,35.9,0.30074,0.00012,26.71119]
[1777936395742,37.93,79911.29,35.9,0.30074,0.00012,26.71119]
[1777936395820,37.93,79911.46,35.9,0.30077,0.00012,26.71248]
[1777936395845,37.93,79911.46,35.9,0.30077,0.00012,26.71248]
[1777936396792,37.93,79911.49,35.9,0.30078,0.00012,26.71285]
[1777936401124,37.93,79912.2,35.9,0.30088,0.00012,26.71732]
[1777936401160,37.93,79912.2,35.9,0.30088,0.00012,26.71732]
[1777936401282,37.93,79912.2,35.9,0.30088,0.00012,26.71732]
[1777936401725,37.94,79911.39,35.9,0.30079,0.00012,26.71337]
[1777936401884,37.94,79911.39,35.9,0.30079,0.00012,26.71337]
[1777936402023,37.94,79911.39,35.9,0.30079,0.00012,26.71337]
[1777936402734,37.94,79896.08,35.9,0.29896,0.00012,26.63454]
[1777936403741,37.93,79886.85,35.9,0.29786,0.00012,26.58679]
[1777936404348,37.93,79886.85,35.9,0.29786,0.00012,26.58679]
[1777936408310,37.94,79886.77,35.9,0.29785,0.00012,26.58644]
[1777936408397,37.94,79886.77,35.9,0.29785,0.00012,26.58644]
[1777936410322,37.94,79886.88,35.9,0.29786,0.00012,26.58703]
[1777936411043,37.94,79887.31,35.9,0.29791,0.00012,26.58927]
[1777936412155,37.94,79889.51,35.9,0.29816,0.00012,26.5971]
[1777936412270,37.94,79889.51,35.9,0.29816,0.00012,26.5971]
[1777936414258,37.94,79889.39,35.9,0.29815,0.00012,26.59658]
[1777936414488,37.94,79889.39,35.9,0.29815,0.00012,26.59658]
[1777936414756,37.94,79889.39,35.9,0.29815,0.00012,26.59658]
[1777936420370,37.94,79885.94,35.9,0.29774,0.00012,26.57907]
[1777936422744,37.94,79886.16,35.9,0.29777,0.00012,26.58038]
[1777936432087,37.94,79886.8,35.9,0.29787,0.00012,26.58438]
[1777936433067,37.94,79888.6,35.9,0.29808,0.00012,26.59385]
[1777936439454,37.94,79886.28,35.9,0.29782,0.00012,26.58232]
[1777936443098,37.95,79885.34,35.9,0.29772,0.00012,26.57776]
[1777936443725,37.95,79885.34,35.9,0.29772,0.00012,26.57776]
[1777936449056,37.95,79885.45,35.9,0.29774,0.00012,26.57889]
[1777936454091,37.95,79887.65,35.9,0.29801,0.00012,26.59066]
[1777936459125,37.95,79891.98,35.9,0.29854,0.00012,26.61335]
[1777936464161,37.95,79891.95,35.9,0.29854,0.00012,26.61343]
[1777936466951,37.95,79892.2,35.9,0.29857,0.00012,26.61477]
[1777936472217,37.96,79892.76,35.9,0.29864,0.00012,26.61495]
[1777936474457,37.96,79892.76,35.9,0.29864,0.00012,26.61495]
[1777936476746,37.96,79892.66,35.9,0.29864,0.00012,26.61489]
[1777936482286,37.96,79893.03,35.9,0.29871,0.00012,26.61787]
[1777936487322,37.97,79894.5,35.9,0.2989,0.00012,26.62619]
[1777936493363,37.97,79896.92,35.9,0.29921,0.00012,26.63947]
[1777936496645,37.97,79897.19,35.9,0.29925,0.00012,26.64111]
[1777936502427,37.98,79905.32,35.9,0.30024,0.00012,26.68364]
[1777936507511,37.98,79900.06,35.9,0.29962,0.00012,26.65725]
[1777936512546,37.98,79897.77,35.9,0.29937,0.00012,26.64604]
[1777936517581,37.99,79897.81,35.9,0.29938,0.00012,26.64682]
[1777936522615,37.99,79897.08,35.9,0.29931,0.00012,26.64364]
[1777936524308,37.99,79897.71,35.9,0.29939,0.00012,26.647]
[1777936529665,37.99,79894.79,35.9,0.29906,0.00012,26.63271]
[1777936532152,37.99,79894.64,35.9,0.29903,0.00012,26.62862]
[1777936534216,37.99,79889.27,35.9,0.29839,0.00012,26.60085]
[1777936539735,37.99,79887.24,35.9,0.29814,0.00012,26.59031]
[1777936544771,37.99,79886.49,35.9,0.29805,0.00012,26.5864]
[1777936545574,37.99,79886.49,35.9,0.29805,0.00012,26.5864]
[1777936548325,37.99,79891.04,35.9,0.29859,0.00012,26.60986]
[1777936554744,37.99,79890.59,35.9,0.29854,0.00012,26.60741]
[1777936559876,37.99,79890.26,35.9,0.29849,0.00012,26.60555]
[1777936564911,37.99,79887.04,35.9,0.29811,0.00012,26.58885]
[1777936566536,37.99,79887.8,35.9,0.2982,0.00012,26.59277]
[1777936569947,37.99,79877.36,35.9,0.29696,0.00012,26.53877]
[1777936570125,37.99,79877.36,35.9,0.29696,0.00012,26.53877]
[1777936572136,37.99,79877.1,35.9,0.29693,0.00012,26.53746]
[1777936576281,37.99,79876.36,35.9,0.29684,0.00012,26.53373]
[1777936576519,37.99,79876.36,35.9,0.29684,0.00012,26.53373]
[1777936582031,37.99,79875.09,35.9,0.2967,0.00012,26.52748]
[1777936587066,37.99,79875.46,35.9,0.29675,0.00012,26.52964]
[1777936592101,38.0,79877.89,35.9,0.29703,0.00012,26.53889]
[1777936594746,38.0,79877.89,35.9,0.29703,0.00012,26.53889]
[1777936600985,38.0,79877.46,35.9,0.29698,0.00012,26.53695]
[1777936601009,38.0,79877.46,35.9,0.29698,0.00012,26.53695]
[1777936606199,38.0,79877.3,35.9,0.29697,0.00012,26.53633]
[1777936607327,38.0,79877.3,35.9,0.29697,0.00012,26.53633]
[1777936613248,38.0,79877.24,35.9,0.29697,0.00012,26.53629]
[1777936618283,38.0,79878.26,35.9,0.29709,0.00012,26.54176]
[1777936619740,38.0,79878.26,35.9,0.29709,0.00012,26.54176]
[1777936625332,38.0,79879.26,35.9,0.29722,0.00012,26.54716]
[1777936626035,38.0,79879.26,35.9,0.29722,0.00012,26.54716]
[1777936631869,38.0,79878.49,35.9,0.29713,0.00012,26.5433]
[1777936631919,38.0,79878.49,35.9,0.29713,0.00012,26.5433]
[1777936633388,38.0,79889.56,35.9,0.29845,0.00012,26.60065]
[1777936638355,38.0,79891.97,35.9,0.29873,0.00012,26.61303]
[1777936638422,38.0,79891.86,35.9,0.29872,0.00012,26.61243]
[1777936643806,38.01,79894.64,35.9,0.29908,0.00012,26.62787]
[1777936643820,38.01,79894.64,35.9,0.29908,0.00012,26.62787]
[1777936643906,38.01,79895.45,35.9,0.29919,0.00012,26.63258]
[1777936644328,38.01,79895.45,35.9,0.29919,0.00012,26.63258]
[1777936649500,38.01,79893.91,35.9,0.29902,0.00012,26.6254]
[1777936654055,38.02,79895.39,35.9,0.29919,0.00012,26.63007]
[1777936659167,38.02,79894.4,35.9,0.29908,0.00012,26.62527]
[1777936659449,38.02,79894.4,35.9,0.29908,0.00012,26.62527]
[1777936659954,38.02,79894.4,35.9,0.29908,0.00012,26.62527]
[1777936660463,38.02,79894.44,35.9,0.2991,0.00012,26.62609]
[1777936661710,38.02,79895.34,35.9,0.29921,0.00012,26.63087]
[1777936661738,38.02,79895.34,35.9,0.29921,0.00012,26.63087]
[1777936661813,38.02,79895.34,35.9,0.29921,0.00012,26.63087]
[1777936661920,38.02,79895.34,35.9,0.29921,0.00012,26.63087]
[1777936662071,38.02,79894.31,35.9,0.2991,0.00012,26.62587]
[1777936662177,38.02,79894.31,35.9,0.2991,0.00012,26.62587]
[1777936663598,38.02,79876.36,35.9,0.29696,0.00012,26.5331]
[1777936668635,38.02,79872.5,35.9,0.29651,0.00012,26.51323]
[1777936670701,38.02,79872.94,35.9,0.29656,0.00012,26.51562]
[1777936674225,38.02,79872.54,35.9,0.29652,0.00012,26.51374]
[1777936674387,38.02,79872.54,35.9,0.29652,0.00012,26.51374]
[1777936676641,38.03,79872.47,35.9,0.29652,0.00012,26.51348]
[1777936680868,38.03,79873.11,35.9,0.2966,0.00012,26.51699]
[1777936685914,38.03,79873.35,35.9,0.29663,0.00012,26.51851]
[1777936691796,38.03,79873.9,35.9,0.2967,0.00012,26.52164]
[1777936693156,38.03,79873.9,35.9,0.2967,0.00012,26.52164]
[1777936695562,38.03,79871.57,35.9,0.29643,0.00012,26.50967]
[1777936695616,38.03,79871.57,35.9,0.29643,0.00012,26.50967]
[1777936695821,38.03,79871.57,35.9,0.29643,0.00012,26.50967]
[1777936696167,38.03,79868.52,35.9,0.29607,0.00012,26.49387]
[1777936698046,38.03,79868.52,35.9,0.29607,0.00012,26.49393]
[1777936699555,38.03,79866.07,35.9,0.29578,0.00012,26.48133]
[1777936704887,38.03,79866.02,35.9,0.29579,0.00012,26.48152]
[1777936710009,38.03,79866.09,35.9,0.2958,0.00012,26.48204]
[1777936715964,38.04,79864.4,35.9,0.2956,0.00012,26.47039]
[1777936720999,38.04,79863.57,35.9,0.29551,0.00012,26.4665]
[1777936727041,38.04,79862.62,35.9,0.29541,0.00012,26.46208]
[1777936728532,38.04,79862.2,35.9,0.29536,0.00012,26.45998]
[1777936729956,38.04,79862.78,35.9,0.29543,0.00012,26.463]
[1777936730806,38.04,79862.46,35.9,0.2954,0.00012,26.46152]
[1777936731001,38.04,79862.46,35.9,0.2954,0.00012,26.46152]
[1777936731074,38.04,79851.99,35.9,0.29416,0.00012,26.40694]
[1777936731182,38.04,79851.99,35.9,0.29416,0.00012,26.40694]
[1777936732437,38.04,79852.01,35.9,0.29417,0.00012,26.40716]
[1777936732975,38.04,79852.01,35.9,0.29417,0.00012,26.40716]
[1777936733083,38.04,79852.09,35.9,0.29418,0.00012,26.40772]
[1777936734146,38.04,79852.06,35.9,0.29417,0.00012,26.40737]
[1777936734594,38.04,79852.06,35.9,0.29417,0.00012,26.40737]
[1777936735284,38.04,79853.09,35.9,0.2943,0.00012,26.4129]
[1777936736105,38.04,79852.9,35.9,0.29428,0.00012,26.41205]
[1777936737080,38.04,79852.9,35.9,0.29428,0.00012,26.41205]
[1777936738202,38.05,79852.77,35.9,0.29427,0.00012,26.4115]
[1777936738226,38.05,79852.77,35.9,0.29427,0.00012,26.4115]
[1777936738244,38.05,79852.77,35.9,0.29427,0.00012,26.4115]
[1777936738332,38.05,79852.77,35.9,0.29427,0.00012,26.4115]
[1777936741140,38.05,79863.73,35.9,0.29558,0.00012,26.46925]
[1777936745232,38.05,79859.99,35.9,0.29514,0.00012,26.45002]
[1777936751210,38.05,79858.29,35.9,0.29496,0.00012,26.44188]
[1777936752462,38.05,79858.29,35.9,0.29496,0.00012,26.44188]
[1777936753247,38.05,79858.12,35.9,0.29494,0.00012,26.4411]
[1777936753274,38.05,79858.12,35.9,0.29494,0.00012,26.4411]
[1777936753304,38.05,79858.12,35.9,0.29494,0.00012,26.4411]
[1777936753329,38.05,79858.12,35.9,0.29494,0.00012,26.4411]
[1777936753384,38.05,79858.12,35.9,0.29494,0.00012,26.4411]
[1777936753441,38.05,79858.12,35.9,0.29494,0.00012,26.4411]
[1777936753531,38.05,79854.7,35.9,0.29454,0.00012,26.42334]
[1777936754206,38.05,79854.7,35.9,0.29454,0.00012,26.42334]
[1777936754417,38.05,79854.7,35.9,0.29454,0.00012,26.42334]
[1777936755142,38.05,79850.3,35.9,0.29401,0.00012,26.40011]
[1777936755636,38.05,79850.3,35.9,0.29401,0.00012,26.40011]
[1777936760277,38.05,79848.47,35.9,0.29377,0.00012,26.38958]
[1777936761865,38.05,79848.4,35.9,0.29376,0.00012,26.38904]
[1777936765504,38.04,79848.89,35.9,0.2938,0.00012,26.39108]
[1777936767575,38.04,79848.94,35.9,0.2938,0.00012,26.39081]
[1777936767708,38.04,79848.94,35.9,0.2938,0.00012,26.39081]
[1777936768628,38.04,79849.31,35.9,0.29383,0.00012,26.3924]
[1777936769451,38.04,79854.46,35.9,0.29444,0.00012,26.41936]
[1777936769456,38.04,79854.46,35.9,0.29444,0.00012,26.41936]
[1777936769475,38.04,79854.46,35.9,0.29444,0.00012,26.41936]
[1777936769480,38.04,79854.46,35.9,0.29444,0.00012,26.41936]
[1777936769535,38.04,79857.87,35.9,0.29484,0.00012,26.437]
[1777936776444,38.04,79866.33,35.9,0.29581,0.00012,26.47689]
[1777936776462,38.04,79866.33,35.9,0.29581,0.00012,26.47689]
[1777936776491,38.04,79866.33,35.9,0.29581,0.00012,26.47689]
[1777936776904,38.04,79866.33,35.9,0.29581,0.00012,26.47689]
[1777936777430,38.03,79866.49,35.9,0.29581,0.00012,26.47688]
[1777936777500,38.03,79861.87,35.9,0.29526,0.00012,26.45281]
[1777936778851,38.03,79861.87,35.9,0.29526,0.00012,26.45281]
[1777936778928,38.03,79860.42,35.9,0.29507,0.00012,26.44475]
[1777936779431,38.03,79860.42,35.9,0.29507,0.00012,26.44475]
[1777936780076,38.03,79860.42,35.9,0.29507,0.00012,26.44475]
[1777936779533,38.03,79860.18,35.9,0.29505,0.00012,26.4435]
[1777936780428,38.03,79860.18,35.9,0.29504,0.00012,26.44327]
[1777936785463,38.03,79861.17,35.9,0.29517,0.00012,26.44897]
[1777936787013,38.03,79861.17,35.9,0.29517,0.00012,26.44897]
[1777936790456,38.03,79862.99,35.9,0.2954,0.00012,26.45887]
[1777936790479,38.03,79862.99,35.9,0.2954,0.00012,26.45887]
[1777936790517,38.03,79862.99,35.9,0.2954,0.00012,26.45887]
[1777936794269,38.04,79862.28,35.9,0.29532,0.00012,26.45561]
[1777936794310,38.04,79862.28,35.9,0.29532,0.00012,26.45561]
[1777936794361,38.04,79862.28,35.9,0.29532,0.00012,26.45561]
[1777936794372,38.04,79862.28,35.9,0.29532,0.00012,26.45561]
[1777936794408,38.04,79862.28,35.9,0.29532,0.00012,26.45561]
[1777936794494,38.04,79862.28,35.9,0.29532,0.00012,26.45561]
[1777936794535,38.04,79862.28,35.9,0.29532,0.00012,26.45561]
[1777936794608,38.04,79862.28,35.9,0.29532,0.00012,26.45561]
[1777936794613,38.04,79862.28,35.9,0.29532,0.00012,26.45561]
[1777936794946,38.04,79862.28,35.9,0.29532,0.00012,26.45561]
[1777936795129,38.04,79862.28,35.9,0.29532,0.00012,26.45561]
[1777936795164,38.04,79862.28,35.9,0.29532,0.00012,26.45561]
[1777936795133,38.04,79882.9,35.9,0.29777,0.00012,26.56286]
[1777936795232,38.04,79882.9,35.9,0.29777,0.00012,26.56286]
[1777936795731,38.04,79882.9,35.9,0.29777,0.00012,26.56286]
[1777936795819,38.04,79882.9,35.9,0.29777,0.00012,26.56286]
[1777936795921,38.04,79894.49,35.9,0.29916,0.00012,26.62301]
[1777936796237,38.04,79894.49,35.9,0.29916,0.00012,26.62301]
[1777936796645,38.04,79894.49,35.9,0.29916,0.00012,26.62301]
[1777936796864,38.04,79894.49,35.9,0.29916,0.00012,26.62301]
[1777936796905,38.04,79894.49,35.9,0.29916,0.00012,26.62301]
[1777936796959,38.04,79904.16,35.9,0.30032,0.00012,26.67289]
[1777936797341,38.04,79904.16,35.9,0.30032,0.00012,26.67289]
[1777936797356,38.04,79904.16,35.9,0.30032,0.00012,26.67289]
[1777936797955,38.04,79904.16,35.9,0.30032,0.00012,26.67289]
[1777936798309,38.04,79904.07,35.9,0.30032,0.00012,26.67263]
[1777936798750,38.04,79904.07,35.9,0.30032,0.00012,26.67263]
[1777936799284,38.04,79903.38,35.9,0.30024,0.00012,26.66931]
[1777936800098,38.04,79903.38,35.9,0.30024,0.00012,26.66931]
[1777936800112,38.04,79903.38,35.9,0.30024,0.00012,26.66931]
[1777936800328,38.04,79903.88,35.9,0.3003,0.00012,26.67208]
[1777936800516,38.04,79903.88,35.9,0.3003,0.00012,26.67208]
[1777936800606,38.04,79897.72,35.9,0.29957,0.00012,26.64049]
[1777936801958,38.04,79897.72,35.9,0.29957,0.00012,26.64049]
[1777936804439,38.04,79888.87,35.9,0.29852,0.00012,26.59528]
[1777936804530,38.04,79888.87,35.9,0.29852,0.00012,26.59528]
[1777936806475,38.05,79888.71,35.9,0.29851,0.00012,26.59459]
[1777936806639,38.05,79888.71,35.9,0.29851,0.00012,26.59459]
[1777936811644,38.05,79888.35,35.9,0.29848,0.00012,26.59333]
[1777936814230,38.05,79888.24,35.9,0.29847,0.00012,26.59292]
[1777936819701,38.05,79890.01,35.9,0.29871,0.00012,26.60312]
[1777936824736,38.06,79890.83,35.9,0.29882,0.00012,26.60807]
[1777936830778,38.06,79891.21,35.9,0.29889,0.00012,26.61086]
[1777936838834,38.07,79891.27,35.9,0.29891,0.00012,26.60885]
[1777936843869,38.07,79891.8,35.9,0.29899,0.00012,26.61225]
[1777936849910,38.07,79892.71,35.9,0.29911,0.00012,26.61771]
[1777936855953,38.08,79891.34,35.9,0.29897,0.00012,26.61144]
[1777936857001,38.08,79891.34,35.9,0.29897,0.00012,26.61144]
[1777936861141,38.08,79891.31,35.9,0.29897,0.00012,26.61142]
[1777936867061,38.08,79892.38,35.9,0.29913,0.00012,26.61808]
[1777936867396,38.09,79891.92,35.9,0.29907,0.00012,26.61584]
[1777936867424,38.09,79891.92,35.9,0.29907,0.00012,26.61584]
[1777936867477,38.09,79891.92,35.9,0.29907,0.00012,26.61584]
[1777936867827,38.09,79891.92,35.9,0.29907,0.00012,26.61584]
[1777936869139,38.09,79891.98,35.9,0.29908,0.00012,26.61627]
[1777936875087,38.09,79891.64,35.9,0.29907,0.00012,26.6154]
[1777936875995,38.09,79891.64,35.9,0.29907,0.00012,26.6154]
[1777936878468,38.09,79891.75,36.7,0.29908,0.00012,26.61609]
[1777936878474,38.09,79891.75,37.5,0.29908,0.00012,26.61609]
[1777936878484,38.09,79891.75,37.6,0.29908,0.00012,26.61609]
[1777936878568,38.09,79892.01,37.6,0.29912,0.00012,26.61767]
[1777936879488,38.09,79892.01,37.6,0.29912,0.00012,26.61767]
[1777936881180,38.09,79892.01,37.6,0.29913,0.00012,26.61823]
[1777936888179,38.12,79892.49,37.6,0.29931,0.00012,26.62565]
[1777936889362,38.12,79893.0,37.6,0.29939,0.00012,26.6288]
[1777936889374,38.12,79893.0,37.6,0.29939,0.00012,26.6288]
[1777936889449,38.12,79893.0,37.6,0.29939,0.00012,26.6288]
[1777936890492,38.12,79892.98,37.6,0.2994,0.00012,26.62924]
[1777936891992,38.13,79892.98,37.6,0.29939,0.00012,26.62621]
[1777936897874,38.14,79893.07,37.6,0.29945,0.00012,26.62882]
[1777936897897,38.14,79893.07,37.6,0.29945,0.00012,26.62882]
[1777936900350,38.21,79893.39,37.6,0.29989,0.00012,26.64644]
[1777936901634,38.26,79893.41,37.6,0.30013,0.00012,26.65629]
[1777936903632,38.28,79893.31,37.6,0.30024,0.00012,26.66049]
[1777936903634,38.28,79893.31,37.6,0.30024,0.00012,26.66049]
[1777936905201,38.33,79893.87,37.6,0.30053,0.00012,26.67246]
[1777936905317,38.33,79893.87,37.6,0.30053,0.00012,26.67246]
[1777936905494,38.33,79893.87,37.6,0.30053,0.00012,26.67246]
[1777936905714,38.33,79893.87,37.6,0.30053,0.00012,26.67246]
[1777936906183,38.33,79893.87,37.6,0.30053,0.00012,26.67246]
[1777936908583,38.39,79894.66,37.6,0.30095,0.00012,26.68934]
[1777936908588,38.39,79894.66,37.6,0.30095,0.00012,26.68934]
[1777936914620,38.51,79893.76,37.6,0.30142,0.00012,26.70803]
[1777936914868,38.51,79893.76,37.6,0.30142,0.00012,26.70803]
[1777936916264,38.54,79894.03,37.6,0.30164,0.00012,26.71653]
[1777936916577,38.54,79894.02,37.6,0.30163,0.00012,26.71648]
[1777936920437,38.63,79894.61,37.6,0.30212,0.00012,26.73599]
[1777936921394,38.63,79897.87,37.6,0.3025,0.00012,26.75233]
[1777936921917,38.63,79897.87,37.6,0.3025,0.00012,26.75233]
[1777936932488,38.71,79892.54,37.6,0.30231,0.00012,26.74271]
[1777936937523,38.72,79892.51,37.6,0.30234,0.00012,26.74399]
[1777936942557,38.73,79892.9,37.6,0.30242,0.00012,26.74734]
[1777936948600,38.73,79893.05,37.6,0.30248,0.00012,26.74975]
[1777936953637,38.77,79885.2,37.6,0.30171,0.00012,26.71374]
[1777936958672,38.83,79877.68,37.6,0.30114,0.00012,26.68856]
[1777936960456,38.85,79877.4,37.6,0.30118,0.00012,26.69019]
[1777936960641,38.85,79877.4,37.6,0.30118,0.00012,26.69019]
[1777936962916,38.86,79876.96,37.6,0.30121,0.00012,26.69127]
[1777936966076,38.87,79877.78,37.6,0.30133,0.00012,26.69626]
[1777936966168,38.87,79877.78,37.6,0.30133,0.00012,26.69626]
[1777936966387,38.87,79877.57,37.6,0.30132,0.00012,26.69579]
[1777936971765,38.88,79873.12,37.6,0.30084,0.00012,26.67498]
[1777936977807,38.93,79871.02,37.6,0.30085,0.00012,26.67457]
[1777936978384,38.93,79871.02,37.6,0.30085,0.00012,26.67457]
[1777936978571,38.93,79871.02,37.6,0.30085,0.00012,26.67457]
[1777936980376,38.93,79870.91,37.6,0.30085,0.00012,26.67462]
[1777936986871,38.94,79871.25,37.6,0.30094,0.00012,26.67839]
[1777936992912,38.95,79871.57,37.6,0.30102,0.00012,26.68173]
[1777936998954,38.96,79872.13,37.6,0.30113,0.00012,26.68624]
[1777937003957,38.97,79866.07,37.6,0.30046,0.00012,26.65735]
[1777937010032,38.98,79866.09,37.6,0.30051,0.00012,26.65959]
[1777937015067,38.98,79866.41,37.6,0.30057,0.00012,26.65913]
[1777937020102,38.99,79866.16,37.6,0.30058,0.00012,26.65937]
[1777937025121,39.0,79865.82,37.6,0.30057,0.00012,26.65886]
[1777937030171,39.01,79870.77,37.6,0.30119,0.00012,26.68533]
[1777937035207,39.01,79871.28,37.6,0.30128,0.00012,26.6892]
[1777937041249,39.02,79869.97,37.6,0.30117,0.00012,26.68425]
[1777937046285,39.04,79868.47,37.6,0.30108,0.00012,26.68049]
[1777937051320,39.06,79860.98,37.6,0.30031,0.00012,26.64694]
[1777937056355,39.07,79860.98,37.6,0.30034,0.00012,26.6484]
[1777937061390,39.07,79865.99,37.6,0.30096,0.00012,26.67477]
[1777937066486,39.08,79865.24,37.6,0.30091,0.00012,26.67235]
[1777937071522,39.09,79865.39,37.6,0.30094,0.00012,26.67085]
[1777937076558,39.09,79862.97,37.6,0.30069,0.00012,26.6601]
[1777937081594,39.1,79858.49,37.6,0.3002,0.00012,26.63911]
[1777937085651,39.1,79858.79,37.6,0.30026,0.00012,26.64148]
[1777937091666,39.13,79851.98,37.6,0.29958,0.00012,26.61206]
[1777937097707,39.14,79851.57,37.6,0.29958,0.00012,26.61186]
[1777937102743,39.14,79850.9,37.6,0.29954,0.00012,26.61004]
[1777937107778,39.15,79848.7,37.6,0.29933,0.00012,26.60058]
[1777937112813,39.16,79848.46,37.6,0.29934,0.00012,26.60095]
[1777937117848,39.17,79848.47,37.6,0.29938,0.00012,26.60255]
[1777937129932,39.18,79851.59,37.6,0.29983,0.00012,26.62172]
[1777937132199,39.19,79851.73,37.6,0.29985,0.00012,26.62272]
[1777937137988,39.2,79857.23,37.6,0.30052,0.00012,26.64846]
[1777937143024,39.2,79857.74,37.6,0.30061,0.00012,26.65227]
[1777937148064,39.21,79858.2,37.6,0.30069,0.00012,26.65581]
[1777937154106,39.22,79858.27,37.6,0.30074,0.00012,26.65763]
[1777937159496,39.22,79858.91,37.6,0.30083,0.00012,26.66179]
[1777937169212,39.23,79862.22,37.6,0.30129,0.00012,26.681]
[1777937174246,39.24,79863.93,37.6,0.30151,0.00012,26.69053]
[1777937179282,39.25,79863.95,37.6,0.30154,0.00012,26.69167]
[1777937181337,39.25,79863.99,37.6,0.30155,0.00012,26.69208]
[1777937187337,39.25,79879.14,37.6,0.30334,0.00012,26.76795]
[1777937192373,39.26,79878.63,37.6,0.30328,0.00012,26.76256]
[1777937195084,39.26,79878.43,37.6,0.30326,0.00012,26.76185]
[1777937195115,39.26,79878.43,37.6,0.30326,0.00012,26.76185]
[1777937195356,39.26,79878.43,37.6,0.30326,0.00012,26.76185]
[1777937200428,39.26,79884.71,37.6,0.30401,0.00012,26.79342]
[1777937205464,39.26,79887.8,37.6,0.30438,0.00012,26.80908]
[1777937205721,39.26,79887.8,37.6,0.30438,0.00012,26.80908]
[1777937205759,39.26,79887.8,37.6,0.30438,0.00012,26.80908]
[1777937206982,39.26,79891.14,37.6,0.30477,0.00012,26.82552]
[1777937208188,39.26,79896.09,37.6,0.30535,0.00012,26.84978]
[1777937213520,39.27,79895.85,37.6,0.30533,0.00012,26.84892]
[1777937218554,39.27,79894.83,37.6,0.30522,0.00012,26.84423]
[1777937223592,39.27,79897.04,37.6,0.30548,0.00012,26.85529]
[1777937228627,39.27,79895.92,37.6,0.30536,0.00012,26.85009]
[1777937235569,39.27,79895.6,37.6,0.30533,0.00012,26.8487]
[1777937239556,39.27,79895.25,37.6,0.30529,0.00012,26.84722]
[1777937244509,39.27,79894.91,37.6,0.30526,0.00012,26.84595]
[1777937247990,39.28,79895.71,37.6,0.30536,0.00012,26.85002]
[1777937253802,39.28,79894.34,37.6,0.30519,0.00012,26.84023]
[1777937258836,39.28,79894.05,37.6,0.30517,0.00012,26.83912]
[1777937263871,39.28,79894.52,37.6,0.30523,0.00012,26.84172]
[1777937269077,39.28,79896.2,37.6,0.30543,0.00012,26.85014]
[1777937273300,39.28,79897.3,37.6,0.30556,0.00012,26.85565]
[1777937273436,39.28,79897.3,37.6,0.30556,0.00012,26.85565]
[1777937273573,39.28,79897.3,37.6,0.30556,0.00012,26.85565]
[1777937273669,39.28,79897.3,37.6,0.30556,0.00012,26.85565]
[1777937274301,39.28,79897.71,37.6,0.30561,0.00012,26.85779]
[1777937274342,39.28,79906.92,37.6,0.30669,0.00012,26.90262]
[1777937274795,39.28,79906.92,37.6,0.30669,0.00012,26.90262]
[1777937275492,39.28,79906.92,37.6,0.30669,0.00012,26.90262]
[1777937275668,39.28,79906.92,37.6,0.30669,0.00012,26.90262]
[1777937275882,39.28,79907.53,37.6,0.30676,0.00012,26.90563]
[1777937276219,39.28,79907.53,37.6,0.30676,0.00012,26.90563]
[1777937276768,39.28,79907.53,37.6,0.30676,0.00012,26.90563]
[1777937276915,39.28,79907.53,37.6,0.30676,0.00012,26.90563]
[1777937278727,39.28,79907.44,37.6,0.30675,0.00012,26.9052]
[1777937278737,39.28,79907.44,37.6,0.30675,0.00012,26.9052]
[1777937279029,39.28,79907.44,37.6,0.30675,0.00012,26.9052]
[1777937285020,39.28,79904.99,37.6,0.30646,0.00012,26.89335]
[1777937290055,39.28,79904.65,37.6,0.30643,0.00012,26.89177]
[1777937296096,39.29,79904.91,37.6,0.30646,0.00012,26.89312]
[1777937297432,39.29,79904.91,37.6,0.30646,0.00012,26.89312]
[1777937298159,39.29,79904.49,37.6,0.30641,0.00012,26.8911]
[1777937298166,39.29,79904.49,37.6,0.30641,0.00012,26.8911]
[1777937298226,39.29,79904.49,37.6,0.30641,0.00012,26.8911]
[1777937298718,39.29,79911.3,37.6,0.30721,0.00012,26.92415]
[1777937298826,39.29,79911.3,37.6,0.30721,0.00012,26.92415]
[1777937299114,39.29,79911.3,37.6,0.30721,0.00012,26.92415]
[1777937299134,39.29,79911.3,37.6,0.30721,0.00012,26.92415]
[1777937299310,39.29,79911.3,37.6,0.30721,0.00012,26.92415]
[1777937299667,39.29,79911.3,37.6,0.30721,0.00012,26.92415]
[1777937299385,39.29,79922.2,37.6,0.30848,0.00012,26.97683]
[1777937299728,39.29,79922.2,37.6,0.30848,0.00012,26.97683]
[1777937299732,39.29,79922.2,37.6,0.30848,0.00012,26.97683]
[1777937299742,39.29,79922.2,37.6,0.30848,0.00012,26.97683]
[1777937299746,39.29,79922.2,37.6,0.30848,0.00012,26.97683]
[1777937299960,39.29,79922.2,37.6,0.30848,0.00012,26.97683]
[1777937300109,39.29,79922.2,37.6,0.30848,0.00012,26.97683]
[1777937300643,39.29,79922.2,37.6,0.30848,0.00012,26.97683]
[1777937301127,39.29,79930.12,37.6,0.30941,0.00012,27.01493]
[1777937303243,39.28,79926.61,37.6,0.30899,0.00012,26.99794]
[1777937303906,39.28,79926.48,37.6,0.30898,0.00012,26.99723]
[1777937309188,39.28,79927.03,37.6,0.30903,0.00012,26.99941]
[1777937314223,39.28,79927.29,37.6,0.30903,0.00012,26.99674]
[1777937317640,39.28,79928.99,37.6,0.30923,0.00012,27.00484]
[1777937324304,39.28,79930.81,37.6,0.30942,0.00012,27.01292]
[1777937324949,39.27,79930.88,37.6,0.30942,0.00012,27.01308]
[1777937330491,39.27,79933.07,37.6,0.30967,0.00012,27.02314]
[1777937335974,39.27,79933.25,37.6,0.30968,0.00012,27.02343]
[1777937338681,39.27,79933.66,37.6,0.30972,0.00012,27.02521]
[1777937338712,39.27,79933.66,37.6,0.30972,0.00012,27.02521]
[1777937340400,39.27,79934.08,37.6,0.30976,0.00012,27.02703]
[1777937340421,39.27,79944.51,37.6,0.31098,0.00012,27.07686]
[1777937341518,39.27,79944.51,37.6,0.31098,0.00012,27.07686]
[1777937344533,39.26,79940.82,37.6,0.31054,0.00012,27.05882]
[1777937348894,39.26,79940.87,37.6,0.31053,0.00012,27.05848]
[1777937348898,39.26,79940.87,37.6,0.31053,0.00012,27.05848]
[1777937349774,39.26,79941.02,37.6,0.31054,0.00012,27.05907]
[1777937355512,39.26,79938.72,37.6,0.31026,0.00012,27.04736]
[1777937360547,39.25,79938.56,37.6,0.31022,0.00012,27.04604]
[1777937364864,39.25,79938.37,37.6,0.31019,0.00012,27.04469]
[1777937364916,39.25,79938.37,37.6,0.31019,0.00012,27.04469]
[1777937365483,39.25,79938.37,37.6,0.31019,0.00012,27.04469]
[1777937370617,39.25,79937.84,37.6,0.31011,0.00012,27.04151]
[1777937371295,39.25,79937.84,37.6,0.31011,0.00012,27.04151]
[1777937371906,39.25,79937.85,37.6,0.31009,0.00012,27.03791]
[1777937373633,39.25,79938.16,37.6,0.31012,0.00012,27.03929]
[1777937375529,39.25,79937.79,37.6,0.31007,0.00012,27.03731]
[1777937376567,39.24,79937.77,37.6,0.31007,0.00012,27.03711]
[1777937377011,39.24,79937.7,37.6,0.31006,0.00012,27.03667]
[1777937380478,39.24,79937.81,37.6,0.31007,0.00012,27.03699]
[1777937385722,39.24,79937.34,37.6,0.30999,0.00012,27.03404]
[1777937389294,39.24,79937.93,37.6,0.31006,0.00012,27.03677]
[1777937396799,39.23,79932.81,37.6,0.30943,0.00012,27.0113]
[1777937401454,39.23,79932.92,37.6,0.30944,0.00012,27.0116]
[1777937401664,39.23,79932.92,37.6,0.30944,0.00012,27.0116]
[1777937401672,39.23,79932.92,37.6,0.30944,0.00012,27.0116]
[1777937403688,39.23,79932.83,37.6,0.30943,0.00012,27.01101]
[1777937403774,39.23,79932.83,37.6,0.30943,0.00012,27.01101]
[1777937403783,39.23,79921.92,37.6,0.30814,0.00012,26.95826]
[1777937405011,39.23,79921.85,37.6,0.30814,0.00012,26.95792]
[1777937405039,39.23,79921.85,37.6,0.30814,0.00012,26.95792]
[1777937407878,39.23,79911.61,37.6,0.30693,0.00012,26.90819]
[1777937413773,39.23,79911.13,37.6,0.30688,0.00012,26.90589]
[1777937414415,39.23,79910.87,37.6,0.30685,0.00012,26.90465]
[1777937414645,39.23,79910.87,37.6,0.30685,0.00012,26.90465]
[1777937414883,39.23,79910.05,37.6,0.30675,0.00012,26.90068]
[1777937420986,39.23,79907.05,37.6,0.30641,0.00012,26.88621]
[1777937427011,39.23,79909.16,37.6,0.30666,0.00012,26.89662]
[1777937428022,39.23,79909.16,37.6,0.30666,0.00012,26.89662]
[1777937433346,39.23,79908.06,37.6,0.30653,0.00012,26.89133]
[1777937439463,39.23,79908.01,37.6,0.30651,0.00012,26.88772]
[1777937445607,39.23,79906.37,37.6,0.30632,0.00012,26.87989]
[1777937449140,39.23,79908.36,37.6,0.30656,0.00012,26.88972]
[1777937454246,39.24,79908.45,37.6,0.30657,0.00012,26.89028]
[1777937455468,39.24,79906.14,37.6,0.3063,0.00012,26.87907]
[1777937456301,39.24,79898.67,37.6,0.30543,0.00012,26.84271]
[1777937456550,39.24,79898.67,37.6,0.30543,0.00012,26.84271]
[1777937457341,39.24,79896.09,37.6,0.30513,0.00012,26.83014]
[1777937457416,39.24,79896.09,37.6,0.30513,0.00012,26.83014]
[1777937462310,39.24,79893.59,37.6,0.30485,0.00012,26.81824]
[1777937468332,39.24,79886.5,37.6,0.30404,0.00012,26.78421]
[1777937473797,39.24,79886.77,37.6,0.30408,0.00012,26.78599]
[1777937474672,39.24,79886.93,37.6,0.3041,0.00012,26.78689]
[1777937480417,39.25,79887.0,37.6,0.30413,0.00012,26.788]
[1777937484675,39.25,79886.71,37.6,0.3041,0.00012,26.7868]
[1777937486171,39.25,79886.59,37.6,0.3041,0.00012,26.78654]
[1777937491494,39.25,79886.72,37.6,0.30411,0.00012,26.78439]
[1777937497606,39.26,79886.89,37.6,0.30414,0.00012,26.78565]
[1777937504584,39.26,79886.45,37.6,0.30412,0.00012,26.78448]
[1777937509620,39.27,79886.36,37.6,0.30412,0.00012,26.78457]
[1777937514657,39.27,79886.24,37.6,0.30412,0.00012,26.78452]
[1777937518195,39.27,79885.47,37.6,0.30404,0.00012,26.78107]
[1777937518872,39.27,79885.47,37.6,0.30404,0.00012,26.78107]
[1777937518895,39.27,79871.38,37.6,0.3024,0.00012,26.71188]
[1777937519411,39.27,79871.38,37.6,0.3024,0.00012,26.71188]
[1777937524801,39.27,79868.49,37.6,0.30209,0.00012,26.69846]
[1777937524938,39.28,79860.2,37.6,0.30113,0.00012,26.65764]
[1777937529291,39.28,79854.94,37.6,0.30055,0.00012,26.63245]
[1777937529361,39.28,79854.94,37.8,0.30055,0.00012,26.63245]
[1777937530308,39.28,79854.61,37.8,0.30052,0.00012,26.63106]
[1777937535805,39.29,79846.91,37.8,0.29967,0.00012,26.5944]
[1777937539836,39.29,79848.07,37.8,0.29982,0.00012,26.60101]
[1777937542375,39.3,79846.96,37.8,0.29971,0.00012,26.5963]
[1777937545162,39.3,79845.09,40.5,0.29952,0.00012,26.58782]
[1777937545189,39.3,79845.09,40.5,0.29952,0.00012,26.58782]
[1777937545211,39.3,79845.09,40.5,0.29952,0.00012,26.58782]
[1777937545211,39.3,79845.09,40.5,0.29952,0.00012,26.58782]
[1777937545214,39.3,79845.09,40.6,0.29952,0.00012,26.58782]
[1777937545323,39.3,79845.09,41.6,0.29952,0.00012,26.58782]
[1777937545412,39.3,79845.09,42.8,0.29952,0.00012,26.58782]
[1777937545455,39.3,79845.09,43.0,0.29952,0.00012,26.58782]
[1777937545533,39.3,79845.09,43.0,0.29952,0.00012,26.58782]
[1777937545554,39.3,79845.09,43.3,0.29952,0.00012,26.58782]
[1777937545569,39.3,79845.09,43.8,0.29952,0.00012,26.58782]
[1777937545582,39.3,79845.09,44.2,0.29952,0.00012,26.58782]
[1777937545609,39.3,79845.09,44.3,0.29952,0.00012,26.58782]
[1777937545680,39.3,79845.09,66.2,0.29952,0.00012,26.58782]
[1777937545718,39.3,79845.09,66.2,0.29952,0.00012,26.58782]
[1777937545731,39.3,79845.09,66.2,0.29952,0.00012,26.58782]
[1777937545788,39.3,79845.09,66.2,0.29952,0.00012,26.58782]
[1777937545833,39.3,79845.09,66.2,0.29952,0.00012,26.58782]
[1777937545851,39.3,79845.09,66.2,0.29952,0.00012,26.58782]
[1777937545865,39.3,79845.09,66.2,0.29952,0.00012,26.58782]
[1777937545923,39.3,79845.09,66.2,0.29952,0.00012,26.58782]
[1777937545977,39.3,79815.46,66.2,0.29611,0.00011,26.43962]
[1777937545981,39.3,79815.46,66.2,0.29611,0.00011,26.43962]
[1777937546015,39.3,79815.46,66.2,0.29611,0.00011,26.43962]
[1777937546431,39.3,79815.46,66.2,0.29611,0.00011,26.43962]
[1777937546492,39.3,79815.46,66.2,0.29611,0.00011,26.43962]
[1777937546551,39.3,79815.46,66.2,0.29611,0.00011,26.43962]
[1777937546660,39.3,79815.46,66.2,0.29611,0.00011,26.43962]
[1777937546896,39.3,79815.67,66.2,0.29613,0.00011,26.44048]
[1777937547109,39.3,79815.67,66.2,0.29613,0.00011,26.44048]
[1777937547166,39.3,79815.67,66.2,0.29613,0.00011,26.44048]
[1777937547649,39.3,79815.67,66.2,0.29613,0.00011,26.44048]
[1777937547843,39.3,79815.67,66.2,0.29613,0.00011,26.44048]
[1777937547936,39.3,79822.27,66.2,0.29689,0.00012,26.47386]
[1777937548376,39.3,79822.27,66.2,0.29689,0.00012,26.47386]
[1777937548521,39.3,79822.27,66.2,0.29689,0.00012,26.47386]
[1777937548910,39.3,79822.6,66.2,0.29693,0.00012,26.47567]
[1777937553281,39.3,79820.31,66.2,0.29663,0.00012,26.45969]
[1777937554935,39.3,79819.31,66.2,0.29651,0.00012,26.45444]
[1777937558282,39.3,79813.8,66.2,0.29586,0.00011,26.42602]
[1777937558340,39.3,79813.8,66.2,0.29586,0.00011,26.42602]
[1777937558523,39.3,79813.8,66.2,0.29586,0.00011,26.42602]
[1777937558569,39.3,79813.8,66.2,0.29586,0.00011,26.42602]
[1777937559448,39.29,79814.4,66.2,0.29592,0.00011,26.42866]
[1777937560431,39.29,79807.26,66.2,0.2951,0.00011,26.39258]
[1777937560436,39.29,79807.26,66.2,0.2951,0.00011,26.39258]
[1777937560450,39.29,79807.26,66.2,0.2951,0.00011,26.39258]
[1777937560571,39.29,79807.26,66.2,0.2951,0.00011,26.39258]
[1777937560589,39.29,79807.26,66.2,0.2951,0.00011,26.39258]
[1777937560640,39.29,79807.26,66.2,0.2951,0.00011,26.39258]
[1777937560664,39.29,79807.26,66.2,0.2951,0.00011,26.39258]
[1777937561386,39.29,79807.31,66.2,0.29509,0.00011,26.39246]
[1777937561487,39.29,79793.89,66.2,0.29355,0.00011,26.32436]
[1777937564431,39.29,79791.42,66.2,0.29326,0.00011,26.31144]
[1777937564771,39.29,79791.42,66.2,0.29326,0.00011,26.31144]
[1777937564977,39.29,79789.42,66.2,0.29303,0.00011,26.30117]
[1777937565076,39.29,79789.42,66.2,0.29303,0.00011,26.30117]
[1777937565118,39.29,79789.42,66.2,0.29303,0.00011,26.30117]
[1777937565305,39.29,79789.42,66.2,0.29303,0.00011,26.30117]
[1777937567970,39.29,79802.34,66.2,0.29451,0.00011,26.36678]
[1777937570899,39.29,79811.73,66.2,0.29557,0.00011,26.41368]
[1777937572645,39.29,79811.73,66.2,0.29557,0.00011,26.41368]
[1777937576015,39.28,79811.77,66.2,0.29556,0.00011,26.41318]
[1777937576017,39.28,79811.77,66.2,0.29556,0.00011,26.41318]
[1777937576116,39.28,79812.32,66.2,0.29562,0.00011,26.41579]
[1777937581144,39.29,79813.4,66.2,0.29576,0.00011,26.42193]
[1777937582720,39.29,79813.4,66.2,0.29576,0.00011,26.42193]
[1777937584617,39.29,79813.37,66.2,0.29576,0.00011,26.42203]
[1777937584716,39.29,79813.37,66.2,0.29576,0.00011,26.42203]
[1777937584778,39.29,79813.37,66.2,0.29576,0.00011,26.42203]
[1777937584858,39.29,79812.93,66.2,0.29572,0.00011,26.42007]
[1777937587186,39.29,79802.19,66.2,0.29448,0.00011,26.36535]
[1777937590269,39.28,79804.47,66.2,0.29473,0.00011,26.37663]
[1777937596249,39.28,79803.72,66.2,0.29462,0.00011,26.37183]
[1777937597103,39.28,79803.72,66.2,0.29462,0.00011,26.37183]
[1777937598762,39.28,79803.55,66.2,0.2946,0.00011,26.37083]
[1777937598825,39.28,79813.79,66.2,0.29578,0.00011,26.42276]
[1777937604306,39.28,79814.47,66.2,0.29587,0.00011,26.42682]
[1777937606055,39.28,79814.51,66.2,0.29588,0.00011,26.42715]
[1777937611355,39.29,79809.24,66.2,0.29527,0.00011,26.39772]
[1777937613666,39.29,79809.12,66.2,0.29526,0.00011,26.39726]
[1777937613693,39.29,79808.6,66.2,0.29521,0.00011,26.39493]
[1777937619715,39.29,79800.93,66.2,0.29432,0.00011,26.35549]
[1777937622102,39.28,79803.14,66.2,0.29456,0.00011,26.36632]
[1777937622120,39.28,79803.14,66.2,0.29456,0.00011,26.36632]
[1777937622432,39.28,79805.01,66.2,0.29477,0.00011,26.37567]
[1777937625412,39.29,79810.9,66.2,0.29546,0.00011,26.40582]
[1777937625424,39.29,79810.9,66.2,0.29546,0.00011,26.40582]
[1777937625546,39.29,79810.9,66.2,0.29546,0.00011,26.40582]
[1777937625646,39.29,79810.9,66.2,0.29546,0.00011,26.40582]
[1777937626217,39.29,79816.87,66.2,0.29615,0.00012,26.43611]
[1777937626289,39.29,79816.87,66.2,0.29615,0.00012,26.43611]
[1777937628310,39.29,79823.64,66.2,0.29693,0.00012,26.47048]
[1777937629913,39.29,79823.36,66.2,0.2969,0.00012,26.46918]
[1777937632633,39.29,79823.32,66.2,0.2969,0.00012,26.46923]
[1777937634123,39.29,79825.95,66.2,0.29721,0.00012,26.48262]
[1777937638465,39.29,79816.64,66.2,0.29615,0.00012,26.43613]
[1777937639471,39.29,79817.45,66.2,0.29624,0.00012,26.44032]
[1777937641918,39.29,79817.24,66.2,0.29623,0.00012,26.43949]
[1777937642284,39.29,79817.2,66.2,0.29623,0.00012,26.4395]
[1777937647901,39.3,79804.47,66.2,0.29478,0.00011,26.37571]
[1777937648231,39.3,79804.45,66.2,0.29478,0.00011,26.37594]
[1777937648281,39.3,79804.45,66.2,0.29478,0.00011,26.37594]
[1777937648927,39.3,79804.45,66.2,0.29478,0.00011,26.37594]
[1777937648934,39.3,79794.56,66.2,0.29365,0.00011,26.32562]
[1777937650458,39.3,79794.72,66.2,0.29366,0.00011,26.32643]
[1777937650994,39.3,79794.72,66.2,0.29366,0.00011,26.32643]
[1777937651633,39.3,79795.53,66.2,0.29375,0.00011,26.33033]
[1777937651638,39.3,79795.53,66.2,0.29375,0.00011,26.33033]
[1777937653652,39.3,79805.69,66.2,0.29491,0.00011,26.38161]
[1777937655608,39.3,79806.69,66.2,0.29502,0.00011,26.38654]
[1777937661619,39.29,79806.89,66.2,0.29503,0.00011,26.38686]
[1777937666746,39.29,79809.37,66.2,0.29529,0.00011,26.39842]
[1777937667668,39.29,79809.37,66.2,0.29529,0.00011,26.39842]
[1777937672788,39.28,79810.84,66.2,0.29542,0.00011,26.40138]
[1777937677823,39.28,79811.33,66.2,0.29545,0.00011,26.40311]
[1777937679219,39.28,79812.91,66.2,0.29563,0.00011,26.41094]
[1777937679230,39.28,79812.91,66.2,0.29563,0.00011,26.41094]
[1777937679837,39.28,79814.94,66.2,0.29587,0.00012,26.42133]
[1777937683972,39.28,79817.12,66.2,0.29613,0.00012,26.4327]
[1777937686890,39.28,79817.42,66.2,0.29617,0.00012,26.43445]
[1777937687948,39.28,79817.68,66.2,0.2962,0.00012,26.43599]
[1777937688111,39.28,79819.84,66.2,0.29645,0.00012,26.44699]
[1777937688143,39.28,79819.84,66.2,0.29645,0.00012,26.44699]
[1777937688356,39.28,79819.84,66.2,0.29645,0.00012,26.44699]
[1777937689909,39.28,79829.43,66.2,0.29756,0.00012,26.49542]
[1777937695951,39.29,79831.04,66.2,0.29776,0.00012,26.50383]
[1777937697054,39.29,79831.04,66.2,0.29776,0.00012,26.50383]
[1777937703000,39.29,79826.47,66.2,0.29724,0.00012,26.48127]
[1777937704064,39.29,79826.47,66.2,0.29724,0.00012,26.48127]
[1777937714077,39.29,79821.43,66.2,0.29669,0.00012,26.45692]
[1777937724147,39.3,79821.02,66.2,0.29666,0.00012,26.4558]
[1777937726674,39.3,79820.59,66.2,0.29661,0.00012,26.45373]
[1777937727221,39.3,79819.53,66.2,0.29649,0.00012,26.44849]
[1777937727285,39.3,79819.53,66.2,0.29649,0.00012,26.44849]
[1777937727978,39.3,79813.09,66.2,0.29575,0.00011,26.4159]
[1777937728488,39.3,79813.09,66.2,0.29575,0.00011,26.4159]
[1777937728598,39.3,79813.09,66.2,0.29575,0.00011,26.4159]
[1777937728664,39.3,79813.09,66.2,0.29575,0.00011,26.4159]
[1777937728679,39.3,79813.09,66.2,0.29575,0.00011,26.4159]
[1777937728704,39.3,79813.09,66.2,0.29575,0.00011,26.4159]
[1777937729021,39.3,79813.09,66.2,0.29575,0.00011,26.4159]
[1777937734217,39.29,79798.89,66.2,0.29408,0.00011,26.33952]
[1777937735228,39.29,79798.89,66.2,0.29408,0.00011,26.33952]
[1777937742407,39.29,79798.61,66.2,0.29403,0.00011,26.33741]
[1777937748314,39.29,79798.91,66.2,0.29404,0.00011,26.33804]
[1777937754243,39.28,79795.91,66.2,0.29369,0.00011,26.32235]
[1777937759380,39.28,79791.21,66.2,0.29314,0.00011,26.29787]
[1777937760576,39.28,79790.84,66.2,0.29309,0.00011,26.2959]
[1777937760821,39.28,79790.84,66.2,0.29309,0.00011,26.2959]
[1777937760900,39.28,79790.84,66.2,0.29309,0.00011,26.2959]
[1777937764168,39.28,79789.41,66.2,0.29292,0.00011,26.28838]
[1777937769667,39.28,79789.34,66.2,0.2929,0.00011,26.28762]
[1777937775504,39.28,79788.71,66.2,0.29282,0.00011,26.28395]
[1777937777224,39.28,79788.42,66.2,0.29279,0.00011,26.2824]
[1777937778160,39.28,79788.42,66.2,0.29279,0.00011,26.2824]
[1777937778182,39.28,79788.42,66.2,0.29279,0.00011,26.2824]
[1777937779532,39.27,79777.45,66.2,0.29153,0.00011,26.22612]
[1777937780189,39.27,79777.45,66.2,0.29153,0.00011,26.22612]
[1777937781280,39.27,79777.22,66.2,0.2915,0.00011,26.22492]
[1777937781285,39.27,79777.22,66.2,0.2915,0.00011,26.22492]
[1777937782479,39.27,79774.97,66.2,0.29124,0.00011,26.21338]
[1777937783414,39.27,79775.75,66.2,0.29133,0.00011,26.21737]
[1777937783535,39.27,79775.75,66.2,0.29133,0.00011,26.21737]
[1777937785182,39.27,79775.55,66.2,0.2913,0.00011,26.21619]
[1777937790609,39.27,79774.19,66.2,0.29112,0.00011,26.20818]
[1777937792034,39.27,79774.19,66.2,0.29112,0.00011,26.20818]
[1777937792444,39.27,79773.15,66.2,0.29098,0.00011,26.19896]
[1777937792796,39.27,79773.15,66.2,0.29098,0.00011,26.19896]
[1777937792806,39.27,79773.15,66.2,0.29098,0.00011,26.19896]
[1777937793150,39.27,79773.15,66.2,0.29098,0.00011,26.19896]
[1777937794832,39.27,79772.46,66.2,0.2909,0.00011,26.19528]
[1777937794882,39.27,79772.46,66.2,0.2909,0.00011,26.19528]
[1777937795069,39.27,79772.46,66.2,0.2909,0.00011,26.19528]
[1777937795098,39.27,79772.46,66.2,0.2909,0.00011,26.19528]
[1777937795194,39.27,79762.43,66.2,0.28974,0.00011,26.1434]
[1777937795939,39.27,79762.43,66.2,0.28974,0.00011,26.1434]
[1777937796106,39.27,79762.43,66.2,0.28974,0.00011,26.1434]
[1777937798318,39.27,79753.54,66.2,0.28873,0.00011,26.09735]
[1777937799099,39.27,79753.54,66.2,0.28873,0.00011,26.09735]
[1777937799144,39.27,79753.54,66.2,0.28873,0.00011,26.09735]
[1777937799151,39.27,79753.54,66.2,0.28873,0.00011,26.09735]
[1777937799200,39.27,79752.87,66.2,0.28865,0.00011,26.0938]
[1777937799269,39.27,79752.87,66.2,0.28865,0.00011,26.0938]
[1777937801159,39.27,79752.87,66.2,0.28865,0.00011,26.0938]
[1777937805328,39.26,79750.33,66.2,0.28834,0.00011,26.07955]
[1777937807123,39.26,79750.15,66.2,0.28831,0.00011,26.0784]
[1777937807210,39.26,79750.15,66.2,0.28831,0.00011,26.0784]
[1777937807270,39.26,79748.35,66.2,0.2881,0.00011,26.06865]
[1777937807370,39.26,79748.35,66.2,0.2881,0.00011,26.06865]
[1777937808306,39.26,79744.2,66.2,0.28762,0.00011,26.04711]
[1777937809003,39.26,79744.2,66.2,0.28762,0.00011,26.04711]
[1777937809243,39.26,79743.67,66.2,0.28755,0.00011,26.04395]
[1777937809304,39.26,79743.67,66.2,0.28755,0.00011,26.04395]
[1777937810437,39.26,79743.67,66.2,0.28755,0.00011,26.04395]
[1777937810882,39.26,79743.67,66.2,0.28755,0.00011,26.04395]
[1777937810939,39.26,79743.67,66.2,0.28755,0.00011,26.04395]
[1777937811034,39.25,79769.45,66.2,0.29048,0.00011,26.17687]
[1777937811565,39.25,79769.45,66.2,0.29048,0.00011,26.17687]
[1777937812566,39.25,79769.45,66.2,0.29048,0.00011,26.17687]
[1777937812570,39.25,79769.45,66.2,0.29048,0.00011,26.17687]
[1777937813081,39.25,79769.45,66.2,0.29048,0.00011,26.17687]
[1777937814177,39.25,79772.92,66.2,0.29088,0.00011,26.19482]
[1777937816424,39.25,79773.04,66.2,0.29088,0.00011,26.19491]
[1777937817068,39.25,79773.04,66.2,0.29088,0.00011,26.19491]
[1777937818909,39.25,79775.39,66.2,0.29115,0.00011,26.20674]
[1777937822667,39.25,79776.58,66.2,0.29128,0.00011,26.2129]
[1777937826458,39.25,79775.48,66.2,0.29116,0.00011,26.20728]
[1777937831899,39.25,79773.97,66.2,0.29099,0.00011,26.19961]
[1777937836933,39.25,79774.94,66.2,0.2911,0.00011,26.20467]
[1777937841166,39.25,79773.74,66.2,0.29096,0.00011,26.19855]
[1777937841406,39.25,79774.65,66.2,0.29107,0.00011,26.20324]
[1777937841645,39.25,79774.65,66.2,0.29107,0.00011,26.20324]
[1777937842408,39.25,79774.16,66.2,0.29101,0.00011,26.20061]
[1777937842455,39.25,79774.16,66.2,0.29101,0.00011,26.20061]
[1777937842981,39.25,79765.58,66.2,0.29002,0.00011,26.15614]
[1777937846890,39.25,79762.5,66.2,0.28965,0.00011,26.13946]
[1777937852044,39.24,79764.03,66.2,0.28977,0.00011,26.14217]
[1777937852419,39.24,79764.03,66.2,0.28977,0.00011,26.14217]
[1777937852447,39.24,79764.03,66.2,0.28977,0.00011,26.14217]
[1777937852543,39.24,79764.03,66.2,0.28977,0.00011,26.14217]
[1777937852562,39.24,79764.03,66.2,0.28977,0.00011,26.14217]
[1777937852579,39.24,79764.03,66.2,0.28977,0.00011,26.14217]
[1777937852740,39.24,79764.03,66.2,0.28977,0.00011,26.14217]
[1777937852860,39.24,79764.03,66.2,0.28977,0.00011,26.14217]
[1777937853021,39.24,79764.03,66.2,0.28977,0.00011,26.14217]
[1777937853075,39.24,79764.03,66.2,0.28977,0.00011,26.14217]
[1777937853212,39.24,79739.05,66.2,0.28692,0.00011,26.01241]
[1777937853408,39.24,79739.05,66.2,0.28692,0.00011,26.01241]
[1777937853474,39.24,79739.05,66.2,0.28692,0.00011,26.01241]
[1777937853597,39.24,79739.05,66.2,0.28692,0.00011,26.01241]
[1777937853801,39.24,79739.05,66.2,0.28692,0.00011,26.01241]
[1777937853840,39.24,79739.05,66.2,0.28692,0.00011,26.01241]
[1777937853991,39.24,79739.05,66.2,0.28692,0.00011,26.01241]
[1777937854723,39.24,79738.31,66.2,0.28683,0.00011,26.0084]
[1777937854988,39.24,79738.31,66.2,0.28683,0.00011,26.0084]
[1777937855084,39.24,79721.0,66.2,0.28486,0.00011,25.91779]
[1777937856920,39.24,79721.05,66.2,0.28486,0.00011,25.91797]
[1777937857093,39.24,79721.05,66.2,0.28486,0.00011,25.91797]
[1777937857103,39.24,79721.05,66.2,0.28486,0.00011,25.91797]
[1777937857706,39.24,79718.89,66.2,0.28462,0.00011,25.90658]
[1777937858720,39.24,79718.89,66.2,0.28462,0.00011,25.90651]
[1777937860218,39.24,79721.8,66.2,0.28495,0.00011,25.92172]
[1777937861390,39.23,79722.77,66.2,0.28505,0.00011,25.92667]
[1777937867148,39.23,79723.09,66.2,0.28508,0.00011,25.9279]
[1777937872184,39.23,79723.31,66.2,0.28509,0.00011,25.92868]
[1777937876332,39.23,79723.42,66.2,0.2851,0.00011,25.92897]
[1777937881246,39.23,79735.06,66.2,0.28641,0.00011,25.98933]
[1777937886282,39.23,79731.2,66.2,0.28596,0.00011,25.96856]
[1777937888636,39.22,79730.96,66.2,0.28592,0.00011,25.96708]
[1777937894338,39.22,79733.94,66.2,0.28625,0.00011,25.98202]
[1777937899373,39.22,79736.22,66.2,0.28649,0.00011,25.99331]
[1777937904983,39.22,79737.38,66.2,0.28661,0.00011,25.99884]
[1777937905147,39.22,79737.38,66.2,0.28661,0.00011,25.99884]
[1777937908249,39.21,79742.07,66.2,0.28714,0.00011,26.02288]
[1777937912466,39.21,79752.42,66.2,0.28827,0.00011,26.07211]
[1777937917501,39.21,79753.6,66.2,0.28838,0.00011,26.07724]
[1777937920095,39.2,79753.99,66.2,0.28842,0.00011,26.07906]
[1777937925557,39.2,79758.55,66.2,0.28891,0.00011,26.10126]
[1777937929361,39.2,79758.72,66.2,0.28891,0.00011,26.10148]
[1777937934620,39.19,79761.94,66.2,0.28925,0.00011,26.11679]
[1777937939655,39.18,79762.41,66.2,0.28928,0.00011,26.11806]
[1777937944690,39.18,79763.43,66.2,0.28936,0.00011,26.12217]
[1777937949725,39.17,79766.42,66.2,0.28968,0.00011,26.13642]
[1777937955351,39.17,79766.13,66.2,0.28962,0.00011,26.13394]
[1777937958801,39.16,79765.88,66.2,0.28957,0.00011,26.13168]
[1777937964829,39.16,79767.38,66.2,0.2897,0.00011,26.13776]
[1777937969866,39.15,79766.37,66.2,0.28956,0.00011,26.13133]
[1777937974901,39.15,79768.79,66.2,0.28979,0.00011,26.13907]
[1777937979936,39.14,79769.83,66.2,0.28988,0.00011,26.14323]
[1777937984971,39.13,79770.09,66.2,0.28988,0.00011,26.14336]
[1777937986793,39.13,79770.05,66.2,0.28987,0.00011,26.14291]
[1777937986884,39.13,79770.05,66.2,0.28987,0.00011,26.14291]
[1777937986952,39.13,79770.05,66.2,0.28987,0.00011,26.14291]
[1777937987777,39.13,79773.01,66.2,0.2902,0.00011,26.15796]
[1777937993027,39.12,79780.01,66.2,0.29096,0.00011,26.19218]
[1777937994169,39.12,79780.01,66.2,0.29096,0.00011,26.19218]
[1777938000077,39.11,79780.36,66.2,0.29095,0.00011,26.19201]
[1777938005112,39.11,79780.75,66.2,0.29096,0.00011,26.19262]
[1777938005645,39.11,79780.75,66.2,0.29096,0.00011,26.19262]
[1777938011155,39.1,79774.09,66.2,0.29016,0.00011,26.15669]
[1777938016249,39.1,79774.13,66.2,0.29015,0.00011,26.15616]
[1777938022232,39.09,79774.08,66.2,0.2901,0.00011,26.15393]
[1777938028274,39.08,79773.64,66.2,0.29001,0.00011,26.15022]
[1777938030162,39.08,79773.37,66.2,0.28997,0.00011,26.14858]
[1777938034070,39.08,79773.04,66.2,0.28989,0.00011,26.14233]
[1777938034188,39.08,79773.04,66.2,0.28989,0.00011,26.14233]
[1777938035291,39.08,79773.07,66.2,0.28989,0.00011,26.14226]
[1777938040205,39.07,79772.53,66.2,0.28981,0.00011,26.13877]
[1777938044093,39.07,79771.71,66.2,0.28969,0.00011,26.13317]
[1777938052442,39.06,79771.76,66.2,0.28965,0.00011,26.13144]
[1777938057467,39.05,79771.4,66.2,0.28959,0.00011,26.12914]
[1777938063518,39.05,79771.38,66.2,0.28955,0.00011,26.12712]
[1777938067699,39.04,79770.95,66.2,0.28948,0.00011,26.12426]
[1777938072693,39.04,79770.98,66.2,0.28947,0.00011,26.12379]
[1777938078624,39.03,79772.79,66.2,0.28964,0.00011,26.13132]
[1777938083659,39.03,79772.41,66.2,0.28957,0.00011,26.12829]
[1777938085155,39.03,79772.41,66.2,0.28957,0.00011,26.12829]
[1777938090709,39.02,79778.67,66.2,0.29025,0.00011,26.1593]
[1777938092912,39.02,79781.81,66.2,0.29059,0.00011,26.17174]
[1777938092973,39.02,79781.81,66.2,0.29059,0.00011,26.17174]
[1777938098764,39.01,79779.86,66.2,0.29032,0.00011,26.16001]
[1777938103800,39.01,79780.1,66.2,0.29032,0.00011,26.16009]
[1777938105218,39.01,79780.1,66.2,0.29032,0.00011,26.16009]
[1777938111315,39.0,79779.84,66.2,0.29028,0.00011,26.15805]
[1777938114460,39.0,79779.77,66.2,0.29024,0.00011,26.15654]
[1777938117657,38.99,79779.77,66.2,0.29022,0.00011,26.15541]
[1777938118954,38.99,79779.91,66.2,0.29023,0.00011,26.15591]
[1777938118962,38.99,79779.91,66.2,0.29023,0.00011,26.15591]
[1777938119032,38.99,79779.91,66.2,0.29023,0.00011,26.15591]
[1777938120080,38.99,79779.91,66.2,0.29022,0.00011,26.15569]
[1777938122653,38.99,79779.92,66.2,0.29021,0.00011,26.15507]
[1777938122703,38.99,79779.92,66.2,0.29021,0.00011,26.15507]
[1777938123242,38.99,79779.92,66.2,0.29021,0.00011,26.15507]
[1777938123340,38.99,79779.92,66.2,0.29021,0.00011,26.15507]
[1777938123432,38.99,79769.26,66.2,0.28897,0.00011,26.09927]
[1777938124144,38.99,79769.26,66.2,0.28897,0.00011,26.09927]
[1777938124193,38.99,79769.26,66.2,0.28897,0.00011,26.09927]
[1777938129982,38.98,79762.71,66.2,0.2882,0.00011,26.0642]
[1777938131979,38.98,79762.27,66.2,0.28814,0.00011,26.06176]
[1777938132651,38.98,79756.58,66.2,0.28749,0.00011,26.03189]
[1777938132667,38.98,79756.58,66.2,0.28749,0.00011,26.03189]
[1777938132860,38.98,79756.58,66.2,0.28749,0.00011,26.03189]
[1777938134010,38.98,79744.16,66.2,0.28606,0.00011,25.9665]
[1777938139055,38.98,79743.69,66.2,0.286,0.00011,25.96377]
[1777938144091,38.98,79741.67,66.2,0.28576,0.00011,25.95289]
[1777938149126,38.98,79737.96,66.2,0.28534,0.00011,25.93315]
[1777938154161,38.98,79736.96,66.2,0.2852,0.00011,25.92414]
[1777938159196,38.98,79731.1,66.2,0.28453,0.00011,25.89326]
[1777938162573,38.98,79730.85,66.2,0.2845,0.00011,25.89198]
[1777938162869,38.98,79730.85,66.2,0.2845,0.00011,25.89198]
[1777938168260,38.98,79731.0,66.2,0.28452,0.00011,25.89286]
[1777938173296,38.98,79729.03,66.2,0.2843,0.00011,25.88255]
[1777938178331,38.98,79730.79,66.2,0.2845,0.00011,25.89197]
[1777938183366,38.98,79733.14,66.2,0.28477,0.00011,25.90441]
[1777938183796,38.98,79733.14,66.2,0.28477,0.00011,25.90441]
[1777938184674,38.98,79733.23,66.2,0.28478,0.00011,25.90488]
[1777938186804,38.98,79733.71,66.2,0.28484,0.00011,25.90742]
[1777938187117,38.98,79733.71,66.2,0.28484,0.00011,25.90742]
[1777938192429,38.98,79734.78,66.2,0.28496,0.00011,25.91306]
[1777938197605,38.98,79734.39,66.2,0.28491,0.00011,25.91099]
[1777938203139,38.98,79733.33,66.2,0.28479,0.00011,25.90539]
[1777938208544,38.98,79734.04,66.2,0.28487,0.00011,25.90915]
[1777938213578,38.98,79728.72,66.2,0.28425,0.00011,25.87747]
[1777938218614,38.98,79734.49,66.2,0.28491,0.00011,25.90797]
[1777938222467,38.98,79733.78,66.2,0.28482,0.00011,25.90422]
[1777938222476,38.98,79733.78,66.2,0.28482,0.00011,25.90422]
[1777938228683,38.98,79729.7,66.2,0.28436,0.00011,25.88277]
[1777938234725,38.98,79729.91,66.2,0.28439,0.00011,25.88401]
[1777938239760,38.98,79729.69,66.2,0.28437,0.00011,25.88295]
[1777938244796,38.98,79728.7,66.2,0.28425,0.00011,25.87783]
[1777938249833,38.98,79727.82,66.2,0.28416,0.00011,25.87332]
[1777938254867,38.98,79727.13,66.2,0.28408,0.00011,25.86983]
[1777938257101,38.98,79727.37,66.2,0.28411,0.00011,25.87113]
[1777938257119,38.98,79737.87,66.2,0.28531,0.00011,25.92657]
[1777938257769,38.98,79737.87,66.2,0.28531,0.00011,25.92657]
[1777938257846,38.98,79737.87,66.2,0.28531,0.00011,25.92657]
[1777938257963,38.98,79737.87,66.2,0.28531,0.00011,25.92657]
[1777938263945,38.98,79754.08,66.2,0.28716,0.00011,26.01142]
[1777938268980,38.98,79753.12,66.2,0.28704,0.00011,26.00592]
[1777938274016,38.98,79752.13,66.2,0.28689,0.00011,25.99668]
[1777938279051,38.97,79750.24,66.2,0.28666,0.00011,25.98636]
[1777938288114,38.97,79749.5,66.2,0.28656,0.00011,25.98181]
[1777938290127,38.97,79739.57,66.2,0.28543,0.00011,25.92946]
[1777938295163,38.97,79737.29,66.2,0.28516,0.00011,25.91735]
[1777938300356,38.97,79737.67,66.2,0.28521,0.00011,25.91932]
[1777938300398,38.97,79737.67,66.2,0.28521,0.00011,25.91932]
[1777938300413,38.97,79737.67,66.2,0.28521,0.00011,25.91932]
[1777938303860,38.97,79732.05,66.2,0.28456,0.00011,25.88963]
[1777938306363,38.97,79731.31,66.2,0.28448,0.00011,25.88575]
[1777938312281,38.97,79729.99,66.2,0.28433,0.00011,25.87896]
[1777938317317,38.97,79728.01,66.2,0.28411,0.00011,25.86864]
[1777938322352,38.97,79728.11,66.2,0.28413,0.00011,25.86938]
[1777938327387,38.97,79729.03,66.2,0.28424,0.00011,25.8744]
[1777938332422,38.97,79729.8,66.2,0.28431,0.00011,25.875]
[1777938334503,38.97,79729.87,66.2,0.28431,0.00011,25.87539]
[1777938334798,38.97,79730.14,66.2,0.28435,0.00011,25.87685]
[1777938335076,38.97,79730.14,66.2,0.28435,0.00011,25.87685]
[1777938339466,38.97,79730.43,66.2,0.28438,0.00011,25.87848]
[1777938341199,38.97,79729.77,66.2,0.28431,0.00011,25.87504]
[1777938346520,38.98,79729.91,66.2,0.28433,0.00011,25.87594]
[1777938352562,38.98,79728.26,66.2,0.28414,0.00011,25.8674]
[1777938357597,38.98,79728.84,66.2,0.28421,0.00011,25.87065]
[1777938363639,38.98,79729.78,66.2,0.28432,0.00011,25.87578]
[1777938368673,38.98,79733.98,66.2,0.2848,0.00011,25.89807]
[1777938373709,38.98,79735.83,66.2,0.28502,0.00011,25.90784]
[1777938377644,38.98,79737.54,66.2,0.28521,0.00011,25.91685]
[1777938385795,38.98,79738.69,66.2,0.28534,0.00011,25.92278]
[1777938390829,38.98,79738.31,66.2,0.28529,0.00011,25.92068]
[1777938395865,38.98,79738.46,66.2,0.28529,0.00011,25.91777]
[1777938400900,38.98,79742.74,66.2,0.28577,0.00011,25.94019]
[1777938405227,38.98,79741.09,66.2,0.28558,0.00011,25.9314]
[1777938408467,38.98,79741.42,66.2,0.28562,0.00011,25.93305]
[1777938413991,38.97,79740.48,66.2,0.28551,0.00011,25.92791]
[1777938418983,38.97,79742.79,66.2,0.28577,0.00011,25.93997]
[1777938419000,38.97,79742.79,66.2,0.28577,0.00011,25.93997]
[1777938420142,38.97,79742.48,66.2,0.28573,0.00011,25.9383]
[1777938420522,38.97,79742.48,66.2,0.28573,0.00011,25.9383]
[1777938429097,38.97,79737.59,66.2,0.28517,0.00011,25.91227]
[1777938434307,38.97,79737.79,66.2,0.28519,0.00011,25.91328]
[1777938435369,38.97,79737.36,66.2,0.28514,0.00011,25.91101]
[1777938440236,38.97,79737.33,66.2,0.28514,0.00011,25.91082]
[1777938446126,38.97,79733.82,66.2,0.28473,0.00011,25.89225]
[1777938451250,38.97,79734.23,66.2,0.28476,0.00011,25.89084]
[1777938457293,38.97,79735.22,66.2,0.28487,0.00011,25.8961]
[1777938462328,38.97,79734.46,66.2,0.28479,0.00011,25.89212]
[1777938465551,38.97,79733.71,66.2,0.2847,0.00011,25.88818]
[1777938471390,38.97,79737.85,66.2,0.28518,0.00011,25.91]
[1777938476425,38.97,79739.65,66.2,0.28538,0.00011,25.91942]
[1777938481460,38.97,79738.0,66.2,0.28519,0.00011,25.91065]
[1777938486496,38.97,79739.15,66.2,0.28532,0.00011,25.91665]
[1777938491530,38.97,79738.1,66.2,0.2852,0.00011,25.91106]
[1777938496566,38.97,79738.81,66.2,0.28528,0.00011,25.91475]
[1777938498766,38.97,79737.7,66.2,0.28515,0.00011,25.90889]
[1777938504621,38.97,79738.86,66.2,0.28528,0.00011,25.91493]
[1777938509765,38.97,79739.17,66.2,0.28532,0.00011,25.91653]
[1777938515699,38.97,79742.7,66.2,0.28569,0.00011,25.93125]
[1777938520734,38.97,79742.84,66.2,0.28571,0.00011,25.93185]
[1777938524957,38.97,79742.47,66.2,0.28566,0.00011,25.92979]
[1777938525485,38.97,79742.47,66.2,0.28566,0.00011,25.92979]
[1777938526785,38.97,79742.0,66.2,0.28561,0.00011,25.92729]
[1777938532819,38.97,79741.42,66.2,0.28554,0.00011,25.92408]
[1777938534499,38.97,79741.28,66.2,0.28552,0.00011,25.92332]
[1777938536450,38.97,79741.43,66.2,0.28554,0.00011,25.92407]
[1777938542889,38.97,79740.92,66.2,0.28547,0.00011,25.92124]
[1777938547924,38.97,79740.29,66.2,0.2854,0.00011,25.91783]
[1777938552959,38.97,79739.8,66.2,0.28534,0.00011,25.91518]
[1777938557994,38.97,79739.42,66.2,0.2853,0.00011,25.91311]
[1777938559494,38.97,79739.42,66.2,0.2853,0.00011,25.91311]
[1777938561180,38.97,79741.11,66.2,0.28549,0.00011,25.92199]
[1777938567060,38.96,79738.81,66.2,0.28522,0.00011,25.90975]
[1777938569485,38.96,79738.81,66.2,0.28522,0.00011,25.90975]
[1777938571399,38.96,79738.81,66.2,0.28522,0.00011,25.90972]
[1777938573442,38.96,79739.61,66.2,0.28529,0.00011,25.91031]
[1777938576349,38.96,79741.83,66.2,0.28555,0.00011,25.92196]
[1777938576665,38.96,79741.83,66.2,0.28555,0.00011,25.92196]
[1777938576787,38.96,79741.83,66.2,0.28555,0.00011,25.92196]
[1777938576791,38.96,79741.83,66.2,0.28555,0.00011,25.92196]
[1777938577060,38.96,79742.42,66.2,0.28561,0.00011,25.92502]
[1777938577121,38.96,79742.42,66.2,0.28561,0.00011,25.92502]
[1777938577692,38.96,79742.42,66.2,0.28561,0.00011,25.92502]
[1777938577728,38.96,79755.84,66.2,0.28715,0.00011,25.99547]
[1777938579142,38.96,79755.84,66.2,0.28715,0.00011,25.99547]
[1777938579174,38.96,79755.84,66.2,0.28715,0.00011,25.99547]
[1777938579348,38.96,79755.84,66.2,0.28715,0.00011,25.99547]
[1777938579419,38.96,79755.84,66.2,0.28715,0.00011,25.99547]
[1777938579839,38.96,79773.05,66.2,0.28912,0.00011,26.08509]
[1777938580425,38.96,79773.05,66.2,0.28912,0.00011,26.08509]
[1777938582373,38.96,79774.71,66.2,0.28931,0.00011,26.09356]
[1777938589216,38.96,79776.99,66.2,0.28953,0.00012,26.104]
[1777938591212,38.96,79778.18,66.2,0.28967,0.00012,26.11]
[1777938596364,38.95,79779.97,66.2,0.28985,0.00012,26.11833]
[1777938596649,38.95,79779.97,66.2,0.28985,0.00012,26.11833]
[1777938596663,38.95,79779.97,66.2,0.28985,0.00012,26.11833]
[1777938598375,38.95,79764.31,66.2,0.28804,0.00011,26.03617]
[1777938601260,38.95,79764.79,66.2,0.28808,0.00011,26.03834]
[1777938601330,38.95,79764.79,66.2,0.28808,0.00011,26.03834]
[1777938601420,38.95,79764.79,66.2,0.28808,0.00011,26.03834]
[1777938601702,38.95,79764.79,66.2,0.28808,0.00011,26.03834]
[1777938601734,38.95,79764.79,66.2,0.28808,0.00011,26.03834]
[1777938603808,38.95,79765.22,66.2,0.28813,0.00011,26.04035]
[1777938607552,38.94,79759.64,66.2,0.28748,0.00011,26.01083]
[1777938608613,38.94,79759.66,66.2,0.28748,0.00011,26.01074]
[1777938614392,38.94,79758.62,66.2,0.28734,0.00011,26.00463]
[1777938615382,38.94,79758.62,66.2,0.28734,0.00011,26.00463]
[1777938620882,38.94,79758.09,66.2,0.28727,0.00011,26.00141]
[1777938625215,38.94,79759.09,66.2,0.28738,0.00011,26.00629]
[1777938627302,38.94,79758.49,66.2,0.2873,0.00011,26.00288]
[1777938632518,38.93,79759.07,66.2,0.28733,0.00011,26.00178]
[1777938637553,38.93,79763.02,66.2,0.28778,0.00011,26.02197]
[1777938641460,38.93,79765.08,66.2,0.28801,0.00011,26.03242]
[1777938645397,38.93,79768.9,66.2,0.28843,0.00011,26.05193]
[1777938646417,38.93,79768.63,66.2,0.2884,0.00011,26.0504]
[1777938646495,38.93,79768.63,66.2,0.2884,0.00011,26.0504]
[1777938646512,38.93,79768.63,66.2,0.2884,0.00011,26.0504]
[1777938646553,38.93,79768.63,66.2,0.2884,0.00011,26.0504]
[1777938646648,38.93,79768.63,66.2,0.2884,0.00011,26.0504]
[1777938646663,38.93,79768.63,66.2,0.2884,0.00011,26.0504]
[1777938646667,38.93,79768.63,66.2,0.2884,0.00011,26.0504]
[1777938646694,38.93,79768.63,66.2,0.2884,0.00011,26.0504]
[1777938646698,38.93,79768.63,66.2,0.2884,0.00011,26.0504]
[1777938646745,38.93,79768.63,66.2,0.2884,0.00011,26.0504]
[1777938646881,38.93,79768.63,66.2,0.2884,0.00011,26.0504]
[1777938647039,38.93,79768.63,66.2,0.2884,0.00011,26.0504]
[1777938647064,38.93,79787.35,66.2,0.29055,0.00012,26.14767]
[1777938647178,38.93,79787.35,66.2,0.29055,0.00012,26.14767]
[1777938647351,38.93,79787.35,66.2,0.29055,0.00012,26.14767]
[1777938647475,38.93,79787.35,66.2,0.29055,0.00012,26.14767]
[1777938647837,38.93,79787.35,66.2,0.29055,0.00012,26.14767]
[1777938648054,38.93,79812.52,66.2,0.29346,0.00012,26.27751]
[1777938648851,38.93,79812.52,66.2,0.29346,0.00012,26.27751]
[1777938649412,38.93,79817.0,66.2,0.29399,0.00012,26.30084]
[1777938649866,38.93,79817.0,66.2,0.29399,0.00012,26.30084]
[1777938649930,38.93,79817.0,66.2,0.29399,0.00012,26.30084]
[1777938652251,38.93,79809.93,66.2,0.29316,0.00012,26.26417]
[1777938653562,38.92,79809.91,66.2,0.29315,0.00012,26.26379]
[1777938655240,38.92,79809.87,66.2,0.29314,0.00012,26.26315]
[1777938657303,38.92,79810.54,66.2,0.29321,0.00012,26.26623]
[1777938659190,38.92,79810.37,66.2,0.29317,0.00012,26.26489]
[1777938660798,38.92,79810.31,66.2,0.29316,0.00012,26.26431]
[1777938661282,38.92,79809.36,66.2,0.29304,0.00012,26.2589]
[1777938661288,38.92,79809.36,66.2,0.29304,0.00012,26.2589]
[1777938661471,38.92,79809.36,66.2,0.29304,0.00012,26.2589]
[1777938661846,38.92,79809.36,66.2,0.29304,0.00012,26.2589]
[1777938661978,38.91,79788.15,66.2,0.29058,0.00012,26.14907]
[1777938662417,38.91,79788.15,66.2,0.29058,0.00012,26.14907]
[1777938662739,38.91,79788.15,66.2,0.29058,0.00012,26.14907]
[1777938662742,38.91,79788.15,66.2,0.29058,0.00012,26.14907]
[1777938662755,38.91,79788.15,66.2,0.29058,0.00012,26.14907]
[1777938662865,38.91,79788.15,66.2,0.29058,0.00012,26.14907]
[1777938662985,38.91,79788.15,66.2,0.29058,0.00012,26.14907]
[1777938663151,38.91,79781.9,66.2,0.28985,0.00012,26.11631]
[1777938663426,38.91,79781.9,66.2,0.28985,0.00012,26.11631]
[1777938663428,38.91,79781.9,66.2,0.28985,0.00012,26.11631]
[1777938664056,38.91,79781.9,66.2,0.28985,0.00012,26.11631]
[1777938664835,38.91,79781.35,66.2,0.28979,0.00012,26.11345]
[1777938664922,38.91,79771.26,66.2,0.28862,0.00012,26.06049]
[1777938665542,38.91,79771.26,66.2,0.28862,0.00012,26.06049]
[1777938666501,38.91,79771.26,66.2,0.28862,0.00012,26.06049]
[1777938666506,38.91,79771.26,66.2,0.28862,0.00012,26.06049]
[1777938666562,38.91,79771.26,66.2,0.28862,0.00012,26.06049]
[1777938668313,38.91,79779.67,66.2,0.28958,0.00012,26.10405]
[1777938668399,38.91,79779.67,66.2,0.28958,0.00012,26.10405]
[1777938668812,38.91,79789.82,66.2,0.29074,0.00012,26.15645]
[1777938669488,38.91,79789.82,66.2,0.29074,0.00012,26.15645]
[1777938669941,38.91,79789.82,66.2,0.29074,0.00012,26.15645]
[1777938670052,38.91,79789.82,66.2,0.29074,0.00012,26.15645]
[1777938670457,38.91,79797.27,66.2,0.2916,0.00012,26.19479]
[1777938670604,38.91,79797.27,66.2,0.2916,0.00012,26.19479]
[1777938671272,38.91,79797.05,66.2,0.29157,0.00012,26.19341]
[1777938671351,38.91,79797.05,66.2,0.29157,0.00012,26.19341]
[1777938671397,38.91,79797.05,66.2,0.29157,0.00012,26.19341]
[1777938671453,38.91,79797.05,66.2,0.29157,0.00012,26.19341]
[1777938671595,38.91,79797.05,66.2,0.29157,0.00012,26.19341]
[1777938671620,38.91,79797.05,66.2,0.29157,0.00012,26.19341]
[1777938671675,38.91,79797.05,66.2,0.29157,0.00012,26.19341]
[1777938671707,38.91,79797.05,66.2,0.29157,0.00012,26.19341]
[1777938671833,38.91,79794.81,66.2,0.29131,0.00012,26.18183]
[1777938672840,38.9,79804.3,66.2,0.2924,0.00012,26.23058]
[1777938673691,38.9,79804.3,66.2,0.2924,0.00012,26.23058]
[1777938676911,38.9,79812.11,66.2,0.29329,0.00012,26.27021]
[1777938676974,38.9,79812.11,66.2,0.29329,0.00012,26.27021]
[1777938680164,38.9,79806.76,66.2,0.29265,0.00012,26.2419]
[1777938681555,38.9,79803.13,66.2,0.29223,0.00012,26.22301]
[1777938684498,38.9,79803.34,66.2,0.29224,0.00012,26.22363]
[1777938689958,38.89,79803.28,66.2,0.29221,0.00012,26.22237]
[1777938690374,38.89,79803.28,66.2,0.29221,0.00012,26.22237]
[1777938693631,38.89,79800.92,66.2,0.2919,0.00012,26.20613]
[1777938696670,38.89,79798.56,66.2,0.29162,0.00012,26.1935]
[1777938701466,38.88,79799.44,66.2,0.29171,0.00012,26.1974]
[1777938707079,38.88,79798.31,66.2,0.29156,0.00012,26.19077]
[1777938712114,38.88,79798.05,66.2,0.29151,0.00012,26.1888]
[1777938717149,38.87,79797.7,66.2,0.29146,0.00012,26.18637]
[1777938722185,38.87,79798.84,66.2,0.29157,0.00012,26.19166]
[1777938724676,38.87,79800.45,66.2,0.29176,0.00012,26.19986]
[1777938724757,38.87,79800.45,66.2,0.29176,0.00012,26.19986]
[1777938726213,38.87,79788.73,66.2,0.29039,0.00012,26.13872]
[1777938728927,38.87,79783.89,66.2,0.28983,0.00012,26.11341]
[1777938734269,38.87,79786.1,66.2,0.29008,0.00012,26.12448]
[1777938739733,38.87,79786.61,66.2,0.29013,0.00012,26.12688]
[1777938745346,38.86,79783.5,66.2,0.28975,0.00012,26.10993]
[1777938749794,38.86,79783.51,66.2,0.28975,0.00012,26.10963]
[1777938749842,38.86,79779.33,66.2,0.28926,0.00012,26.08773]
[1777938750552,38.86,79779.33,66.2,0.28926,0.00012,26.08773]
[1777938756423,38.86,79780.21,66.2,0.28932,0.00012,26.08771]
[1777938758451,38.86,79780.21,66.2,0.28932,0.00012,26.08771]
[1777938764479,38.85,79780.14,66.2,0.28928,0.00012,26.08616]
[1777938770521,38.85,79780.2,66.2,0.28927,0.00012,26.0856]
[1777938775556,38.84,79779.9,66.2,0.28922,0.00012,26.08332]
[1777938780591,38.84,79782.09,66.2,0.28945,0.00012,26.094]
[1777938785695,38.84,79785.75,66.2,0.28986,0.00012,26.11245]
[1777938788553,38.83,79779.33,66.2,0.28911,0.00012,26.07848]
[1777938793684,38.83,79779.25,66.2,0.28908,0.00012,26.07725]
[1777938797946,38.83,79779.03,66.2,0.28905,0.00012,26.07582]
[1777938799439,38.83,79779.24,66.2,0.28906,0.00012,26.07652]
[1777938800025,38.83,79779.24,66.2,0.28906,0.00012,26.07652]
[1777938801198,38.83,79779.08,66.2,0.28904,0.00012,26.07542]
[1777938801221,38.83,79779.08,66.2,0.28904,0.00012,26.07542]
[1777938801260,38.83,79779.07,66.2,0.28903,0.00012,26.07524]
[1777938801294,38.83,79779.07,66.2,0.28903,0.00012,26.07524]
[1777938801303,38.83,79779.07,66.2,0.28903,0.00012,26.07524]
[1777938801381,38.83,79779.07,66.2,0.28903,0.00012,26.07524]
[1777938801528,38.83,79779.07,66.2,0.28903,0.00012,26.07524]
[1777938801991,38.83,79796.13,66.2,0.291,0.00012,26.16397]
[1777938802882,38.83,79796.13,66.2,0.291,0.00012,26.16397]
[1777938803186,38.83,79796.13,66.2,0.291,0.00012,26.16397]
[1777938803422,38.82,79801.27,66.2,0.29159,0.00012,26.19046]
[1777938804342,38.82,79801.27,66.2,0.29159,0.00012,26.19046]
[1777938804348,38.82,79801.27,66.2,0.29159,0.00012,26.19046]
[1777938804380,38.82,79801.27,66.2,0.29159,0.00012,26.19046]
[1777938804582,38.82,79801.27,66.2,0.29159,0.00012,26.19046]
[1777938804600,38.82,79801.27,66.2,0.29159,0.00012,26.19046]
[1777938804600,38.82,79801.27,66.2,0.29159,0.00012,26.19046]
[1777938806030,38.82,79808.7,66.2,0.29245,0.00012,26.22873]
[1777938806753,38.82,79816.6,66.2,0.29337,0.00012,26.26962]
[1777938809668,38.82,79820.75,66.2,0.29385,0.00012,26.29102]
[1777938812221,38.83,79821.35,66.2,0.29392,0.00012,26.29414]
[1777938812994,38.83,79821.18,66.2,0.29388,0.00012,26.28968]
[1777938813038,38.83,79821.18,66.2,0.29388,0.00012,26.28968]
[1777938816334,38.83,79822.72,66.2,0.29406,0.00012,26.29764]
[1777938819766,38.83,79824.87,66.2,0.29431,0.00012,26.30868]
[1777938820211,38.83,79824.87,66.2,0.29431,0.00012,26.30868]
[1777938820467,38.83,79824.95,66.2,0.29432,0.00012,26.30908]
[1777938824602,38.83,79831.05,66.2,0.29503,0.00012,26.3403]
[1777938826669,38.82,79828.57,66.2,0.29474,0.00012,26.32754]
[1777938831955,38.82,79828.98,66.2,0.29479,0.00012,26.32948]
[1777938832592,38.82,79828.98,66.2,0.29479,0.00012,26.32948]
[1777938832648,38.82,79828.98,66.2,0.29479,0.00012,26.32948]
[1777938832650,38.82,79828.98,66.2,0.29479,0.00012,26.32948]
[1777938832702,38.82,79828.98,66.2,0.29479,0.00012,26.32948]
[1777938833509,38.82,79828.99,66.2,0.29479,0.00012,26.32951]
[1777938834086,38.82,79828.99,66.2,0.29479,0.00012,26.32951]
[1777938834169,38.82,79810.93,66.2,0.29268,0.00012,26.23625]
[1777938840106,38.82,79811.81,66.2,0.29275,0.00012,26.23963]
[1777938844486,38.81,79812.57,66.2,0.29281,0.00012,26.24244]
[1777938844632,38.81,79812.57,66.2,0.29281,0.00012,26.24244]
[1777938845096,38.81,79812.57,66.2,0.29281,0.00012,26.24244]
[1777938845802,38.81,79806.71,66.2,0.29213,0.00012,26.21194]
[1777938845903,38.81,79806.71,66.2,0.29213,0.00012,26.21194]
[1777938848971,38.81,79804.84,66.2,0.2919,0.00012,26.20169]
[1777938849574,38.81,79804.86,66.2,0.2919,0.00012,26.2016]
[1777938850923,38.81,79805.47,66.2,0.29196,0.00012,26.20457]
[1777938851498,38.81,79805.0,66.2,0.2919,0.00012,26.20195]
[1777938853004,38.81,79805.23,66.2,0.29193,0.00012,26.20314]
[1777938855245,38.8,79805.26,66.2,0.29192,0.00012,26.20292]
[1777938857197,38.8,79804.91,66.2,0.29187,0.00012,26.20054]
[1777938859464,38.8,79806.96,66.2,0.29209,0.00012,26.21059]
[1777938861038,38.8,79806.8,66.2,0.29208,0.00012,26.20976]
[1777938863494,38.79,79809.43,66.2,0.29236,0.00012,26.22259]
[1777938869217,38.79,79809.95,66.2,0.29239,0.00012,26.22407]
[1777938874251,38.78,79810.64,66.2,0.29243,0.00012,26.22301]
[1777938877947,38.78,79812.29,66.2,0.29261,0.00012,26.23093]
[1777938882499,38.78,79812.13,66.2,0.29256,0.00012,26.22905]
[1777938887927,38.77,79813.27,66.2,0.29267,0.00012,26.23412]
[1777938893385,38.77,79818.5,66.2,0.29328,0.00012,26.261]
[1777938896004,38.77,79818.82,66.2,0.29332,0.00012,26.2627]
[1777938902335,38.77,79817.98,66.2,0.29323,0.00012,26.25871]
[1777938907483,38.78,79818.08,66.2,0.29325,0.00012,26.25951]
[1777938915716,38.78,79817.73,66.2,0.29321,0.00012,26.2579]
[1777938921582,38.78,79818.33,66.2,0.29329,0.00012,26.26147]
[1777938928631,38.78,79812.57,66.2,0.29263,0.00012,26.23216]
[1777938931086,38.78,79812.25,66.2,0.2926,0.00012,26.23057]
[1777938933298,38.78,79812.15,66.2,0.29257,0.00012,26.2266]
[1777938935957,38.78,79811.71,66.2,0.29251,0.00012,26.22407]
[1777938941722,38.78,79812.28,66.2,0.29255,0.00012,26.22608]
[1777938946757,38.77,79812.17,66.2,0.29252,0.00012,26.22449]
[1777938951792,38.77,79812.02,66.2,0.29248,0.00012,26.22271]
[1777938955271,38.76,79812.33,66.2,0.2925,0.00012,26.22392]
[1777938955807,38.76,79812.37,66.2,0.2925,0.00012,26.22372]
[1777938961180,38.76,79811.88,66.2,0.29242,0.00012,26.22039]
[1777938970278,38.75,79812.44,66.2,0.29246,0.00012,26.22211]
[1777938975960,38.74,79813.27,66.2,0.29251,0.00012,26.22444]
[1777938981812,38.74,79813.66,66.2,0.29253,0.00012,26.22568]
[1777938989487,38.73,79813.5,66.2,0.29248,0.00012,26.22348]
[1777938995094,38.73,79814.3,66.2,0.29252,0.00012,26.22249]
[1777938995975,38.73,79814.3,66.2,0.29252,0.00012,26.22249]
[1777939001136,38.73,79813.37,66.2,0.29241,0.00012,26.21776]
[1777939006171,38.73,79813.43,66.2,0.29243,0.00012,26.21854]
[1777939012212,38.73,79814.96,66.2,0.29262,0.00012,26.22695]
[1777939016979,38.73,79814.5,66.2,0.29257,0.00012,26.22491]
[1777939019262,38.73,79826.05,66.2,0.29392,0.00012,26.28475]
[1777939020317,38.73,79826.05,66.2,0.29392,0.00012,26.28475]
[1777939020356,38.73,79826.05,66.2,0.29392,0.00012,26.28475]
[1777939026311,38.74,79819.1,66.2,0.29312,0.00012,26.24918]
[1777939026514,38.74,79819.1,66.2,0.29312,0.00012,26.24918]
[1777939032353,38.74,79819.39,66.2,0.29316,0.00012,26.25105]
[1777939037388,38.74,79819.61,66.2,0.2932,0.00012,26.25249]
[1777939042423,38.74,79819.18,66.2,0.29315,0.00012,26.25058]
[1777939047460,38.74,79818.96,66.2,0.29314,0.00012,26.24975]
[1777939050216,38.74,79821.31,66.2,0.29341,0.00012,26.26199]
[1777939050836,38.74,79819.05,66.2,0.29315,0.00012,26.25038]
[1777939053687,38.74,79821.65,66.2,0.29344,0.00012,26.2603]
[1777939053884,38.74,79821.65,66.2,0.29344,0.00012,26.2603]
[1777939054116,38.74,79821.65,66.2,0.29344,0.00012,26.2603]
[1777939055296,38.74,79822.44,66.2,0.29353,0.00012,26.26443]
[1777939055894,38.74,79815.7,66.2,0.29274,0.00012,26.22962]
[1777939056039,38.74,79815.7,66.2,0.29274,0.00012,26.22962]
[1777939056844,38.74,79812.31,66.2,0.29235,0.00012,26.21209]
[1777939057141,38.74,79812.31,66.2,0.29235,0.00012,26.21209]
[1777939063055,38.74,79811.59,66.2,0.29225,0.00012,26.20777]
[1777939070621,38.73,79811.18,66.2,0.29216,0.00012,26.20364]
[1777939076167,38.73,79812.74,66.2,0.29232,0.00012,26.21101]
[1777939081452,38.72,79812.5,66.2,0.29227,0.00012,26.20885]
[1777939086734,38.72,79814.85,66.2,0.29251,0.00012,26.21971]
[1777939091769,38.71,79812.65,66.2,0.29223,0.00012,26.20739]
[1777939096804,38.71,79813.43,66.2,0.2923,0.00012,26.21054]
[1777939102846,38.7,79814.22,66.2,0.29237,0.00012,26.21356]
[1777939107883,38.7,79814.16,66.2,0.29234,0.00012,26.21235]
[1777939114931,38.69,79814.11,66.2,0.29228,0.00012,26.20725]
[1777939119967,38.69,79813.97,66.2,0.29225,0.00012,26.20566]
[1777939122816,38.69,79813.96,66.2,0.29224,0.00012,26.20544]
[1777939122826,38.69,79813.96,66.2,0.29224,0.00012,26.20544]
[1777939125862,38.69,79807.48,66.2,0.29147,0.00012,26.17111]
[1777939131044,38.68,79809.37,66.2,0.29167,0.00012,26.18006]
[1777939132693,38.68,79809.36,66.2,0.29167,0.00012,26.17986]
[1777939138092,38.68,79814.38,66.2,0.29223,0.00012,26.20498]
[1777939143128,38.67,79811.34,66.2,0.29185,0.00012,26.18838]
[1777939148163,38.67,79811.43,66.2,0.29185,0.00012,26.18808]
[1777939153198,38.67,79811.46,66.2,0.29183,0.00012,26.18748]
[1777939157822,38.66,79810.92,66.2,0.29176,0.00012,26.18408]
[1777939160792,38.66,79810.69,66.2,0.29172,0.00012,26.18259]
[1777939161405,38.66,79810.69,66.2,0.29172,0.00012,26.18259]
[1777939164079,38.66,79810.61,66.2,0.2917,0.00012,26.18174]
[1777939165182,38.66,79810.14,66.2,0.29164,0.00012,26.17901]
[1777939166666,38.66,79806.3,66.2,0.29118,0.00012,26.15862]
[1777939167887,38.66,79805.91,66.2,0.29114,0.00012,26.15659]
[1777939170666,38.66,79805.5,66.2,0.29108,0.00012,26.15397]
[1777939175185,38.65,79800.57,66.2,0.29047,0.00012,26.12425]
[1777939178042,38.65,79800.36,66.2,0.29044,0.00012,26.12288]
[1777939183409,38.65,79799.11,66.2,0.29029,0.00012,26.11583]
[1777939189006,38.65,79799.01,66.2,0.29027,0.00012,26.11497]
[1777939194376,38.65,79798.36,66.2,0.29018,0.00012,26.11117]
[1777939194386,38.65,79798.36,66.2,0.29018,0.00012,26.11117]
[1777939194401,38.65,79798.36,66.2,0.29018,0.00012,26.11117]
[1777939194435,38.65,79798.36,66.2,0.29018,0.00012,26.11117]
[1777939194454,38.65,79798.36,66.2,0.29018,0.00012,26.11117]
[1777939194461,38.65,79798.36,66.2,0.29018,0.00012,26.11117]
[1777939194527,38.65,79798.36,66.2,0.29018,0.00012,26.11117]
[1777939194572,38.65,79798.36,66.2,0.29018,0.00012,26.11117]
[1777939194547,38.65,79807.86,66.2,0.29128,0.00012,26.16056]
[1777939194641,38.65,79807.86,66.2,0.29128,0.00012,26.16056]
[1777939194679,38.65,79807.86,66.2,0.29128,0.00012,26.16056]
[1777939194913,38.65,79807.86,66.2,0.29128,0.00012,26.16056]
[1777939194934,38.65,79807.86,66.2,0.29128,0.00012,26.16056]
[1777939195375,38.65,79807.86,66.2,0.29128,0.00012,26.16056]
[1777939197027,38.65,79817.02,66.2,0.29236,0.00012,26.20853]
[1777939197038,38.65,79817.02,66.2,0.29236,0.00012,26.20853]
[1777939197471,38.65,79817.02,66.2,0.29236,0.00012,26.20853]
[1777939197546,38.65,79817.02,66.2,0.29236,0.00012,26.20853]
[1777939198622,38.65,79817.13,66.2,0.29237,0.00012,26.20922]
[1777939199410,38.65,79823.35,66.2,0.2931,0.00012,26.24154]
[1777939201090,38.65,79827.09,66.2,0.29354,0.00012,26.26105]
[1777939205827,38.65,79827.48,66.2,0.2936,0.00012,26.2634]
[1777939205883,38.65,79827.48,66.2,0.2936,0.00012,26.2634]
[1777939205956,38.65,79827.48,66.2,0.2936,0.00012,26.2634]
[1777939205967,38.65,79827.48,66.2,0.2936,0.00012,26.2634]
[1777939206015,38.65,79827.48,66.2,0.2936,0.00012,26.2634]
[1777939206092,38.65,79827.48,66.2,0.2936,0.00012,26.2634]
[1777939206107,38.65,79827.48,66.2,0.2936,0.00012,26.2634]
[1777939206410,38.65,79827.48,66.2,0.2936,0.00012,26.2634]
[1777939206582,38.65,79827.48,66.2,0.2936,0.00012,26.2634]
[1777939206617,38.65,79812.39,66.2,0.29183,0.00012,26.18496]
[1777939207622,38.65,79812.39,66.2,0.29183,0.00012,26.18496]
[1777939207734,38.65,79812.39,66.2,0.29182,0.00012,26.1847]
[1777939207743,38.65,79812.39,66.2,0.29182,0.00012,26.1847]
[1777939207801,38.65,79812.39,66.2,0.29182,0.00012,26.1847]
[1777939207813,38.65,79812.39,66.2,0.29182,0.00012,26.1847]
[1777939209368,38.65,79810.65,66.2,0.29162,0.00012,26.17546]
[1777939209492,38.65,79810.65,66.2,0.29162,0.00012,26.17546]
[1777939209492,38.65,79810.65,66.2,0.29162,0.00012,26.17546]
[1777939209550,38.65,79810.65,66.2,0.29162,0.00012,26.17546]
[1777939209713,38.65,79801.79,66.2,0.29058,0.00012,26.12911]
[1777939209728,38.65,79801.79,66.2,0.29058,0.00012,26.12911]
[1777939209766,38.65,79801.79,66.2,0.29058,0.00012,26.12911]
[1777939210122,38.65,79801.79,66.2,0.29058,0.00012,26.12911]
[1777939210138,38.65,79801.79,66.2,0.29058,0.00012,26.12911]
[1777939211113,38.65,79793.74,66.2,0.28964,0.00012,26.08689]
[1777939211358,38.65,79793.74,66.2,0.28964,0.00012,26.08689]
[1777939211782,38.65,79793.84,66.2,0.28965,0.00012,26.08731]
[1777939212626,38.65,79794.27,66.2,0.2897,0.00012,26.08967]
[1777939212748,38.65,79794.27,66.2,0.2897,0.00012,26.08967]
[1777939212933,38.65,79794.27,66.2,0.2897,0.00012,26.08967]
[1777939214539,38.65,79797.64,66.2,0.2901,0.00012,26.10741]
[1777939214754,38.65,79802.04,66.2,0.29061,0.00012,26.13048]
[1777939214827,38.65,79802.04,66.2,0.29061,0.00012,26.13048]
[1777939214858,38.65,79802.04,66.2,0.29061,0.00012,26.13048]
[1777939216403,38.65,79804.89,66.2,0.29094,0.00012,26.14542]
[1777939217116,38.65,79812.5,66.2,0.29183,0.00012,26.18508]
[1777939217786,38.65,79813.46,66.2,0.29194,0.00012,26.19007]
[1777939218767,38.65,79813.26,66.2,0.29192,0.00012,26.18908]
[1777939219088,38.65,79813.26,66.2,0.29192,0.00012,26.18908]
[1777939219536,38.65,79813.26,66.2,0.29192,0.00012,26.18908]
[1777939224710,38.65,79815.28,66.2,0.29218,0.00012,26.20038]
[1777939225850,38.65,79815.28,66.2,0.29218,0.00012,26.20038]
[1777939226514,38.65,79815.28,66.2,0.29218,0.00012,26.20038]
[1777939233279,38.66,79815.71,66.2,0.29223,0.00012,26.19988]
[1777939233779,38.66,79811.85,66.2,0.29178,0.00012,26.17996]
[1777939235807,38.66,79811.03,66.2,0.29169,0.00012,26.17594]
[1777939236362,38.66,79811.03,66.2,0.29169,0.00012,26.17594]
[1777939237004,38.66,79811.06,66.2,0.2917,0.00012,26.17626]
[1777939238260,38.66,79811.05,66.2,0.2917,0.00012,26.17621]
[1777939238865,38.66,79813.45,66.2,0.29198,0.00012,26.1887]
[1777939245175,38.66,79812.5,66.2,0.29188,0.00012,26.18446]
[1777939246176,38.66,79812.82,66.2,0.29192,0.00012,26.18626]
[1777939252647,38.67,79815.55,66.2,0.29226,0.00012,26.20118]
[1777939254138,38.67,79815.83,66.2,0.2923,0.00012,26.20286]
[1777939258137,38.67,79811.42,66.2,0.29179,0.00012,26.18036]
[1777939261893,38.67,79809.54,66.2,0.29158,0.00012,26.17079]
[1777939261914,38.67,79809.54,66.2,0.29158,0.00012,26.17079]
[1777939261992,38.67,79809.54,66.2,0.29158,0.00012,26.17079]
[1777939262201,38.67,79809.54,66.2,0.29158,0.00012,26.17079]
[1777939262326,38.67,79809.54,66.2,0.29158,0.00012,26.17079]
[1777939263476,38.67,79805.08,66.2,0.29106,0.00012,26.14761]
[1777939263577,38.67,79789.1,66.2,0.28921,0.00012,26.0642]
[1777939264232,38.67,79789.1,66.2,0.28921,0.00012,26.0642]
[1777939271942,38.67,79786.76,66.2,0.28895,0.00012,26.05254]
[1777939272059,38.67,79787.31,66.2,0.28902,0.00012,26.05584]
[1777939273921,38.67,79787.31,66.2,0.28902,0.00012,26.05584]
[1777939275899,38.67,79786.16,66.2,0.28889,0.00012,26.04963]
[1777939280257,38.67,79785.58,66.2,0.28881,0.00012,26.04616]
[1777939280268,38.67,79785.58,66.2,0.28881,0.00012,26.04616]
[1777939283349,38.67,79778.9,66.2,0.28803,0.00012,26.01083]
[1777939290187,38.67,79775.69,66.2,0.28765,0.00012,25.9936]
[1777939295222,38.67,79776.76,66.2,0.28775,0.00012,25.99546]
[1777939298973,38.67,79776.1,66.2,0.28767,0.00012,25.99188]
[1777939299148,38.67,79776.1,66.2,0.28767,0.00012,25.99188]
[1777939299193,38.67,79776.1,66.2,0.28767,0.00012,25.99188]
[1777939299363,38.67,79776.1,66.2,0.28767,0.00012,25.99188]
[1777939299428,38.67,79776.1,66.2,0.28767,0.00012,25.99188]
[1777939300060,38.67,79782.06,66.2,0.28836,0.00012,26.0232]
[1777939300096,38.67,79782.06,66.2,0.28836,0.00012,26.0232]
[1777939300135,38.67,79782.06,66.2,0.28836,0.00012,26.0232]
[1777939300177,38.67,79782.06,66.2,0.28836,0.00012,26.0232]
[1777939300226,38.67,79782.06,66.2,0.28836,0.00012,26.0232]
[1777939300362,38.67,79782.06,66.2,0.28836,0.00012,26.0232]
[1777939300434,38.67,79792.89,66.2,0.28961,0.00012,26.07996]
[1777939301109,38.67,79792.89,66.2,0.28961,0.00012,26.07996]
[1777939302676,38.67,79792.89,66.2,0.28961,0.00012,26.07993]
[1777939304175,38.67,79799.05,66.2,0.29032,0.00012,26.11177]
[1777939304250,38.67,79799.05,66.2,0.29032,0.00012,26.11177]
[1777939304619,38.67,79811.75,66.2,0.29179,0.00012,26.17778]
[1777939306631,38.67,79811.75,66.2,0.29179,0.00012,26.17778]
[1777939307554,38.66,79814.07,66.2,0.29206,0.00012,26.18949]
[1777939307974,38.66,79814.46,66.2,0.2921,0.00012,26.19131]
[1777939308138,38.66,79814.46,66.2,0.2921,0.00012,26.19131]
[1777939308346,38.66,79814.46,66.2,0.2921,0.00012,26.19131]
[1777939308465,38.66,79814.46,66.2,0.2921,0.00012,26.19131]
[1777939308566,38.66,79817.95,66.2,0.2925,0.00012,26.20931]
[1777939309305,38.66,79817.95,66.2,0.2925,0.00012,26.20931]
[1777939309383,38.66,79817.95,66.2,0.2925,0.00012,26.20931]
[1777939309598,38.66,79817.95,66.2,0.2925,0.00012,26.20931]
[1777939310276,38.66,79820.07,66.2,0.29274,0.00012,26.22018]
[1777939311790,38.66,79820.67,66.2,0.29281,0.00012,26.22329]
[1777939316374,38.66,79836.3,66.2,0.29465,0.00012,26.30431]
[1777939319462,38.66,79837.24,66.2,0.29476,0.00012,26.3092]
[1777939323639,38.66,79839.95,66.2,0.29508,0.00012,26.3232]
[1777939326634,38.66,79839.54,66.2,0.29503,0.00012,26.32111]
[1777939326651,38.66,79839.54,66.2,0.29503,0.00012,26.32111]
[1777939329048,38.66,79831.03,66.2,0.29404,0.00012,26.27733]
[1777939329484,38.66,79831.03,66.2,0.29404,0.00012,26.27733]
[1777939329639,38.66,79831.03,66.2,0.29404,0.00012,26.27733]
[1777939330718,38.66,79830.98,66.2,0.29403,0.00012,26.27712]
[1777939330894,38.66,79836.33,66.2,0.29466,0.00012,26.30472]
[1777939336522,38.66,79841.63,66.2,0.29528,0.00012,26.332]
[1777939341408,38.66,79842.93,66.2,0.29543,0.00012,26.33867]
[1777939346592,38.66,79846.41,66.2,0.29584,0.00012,26.35639]
[1777939351627,38.66,79845.3,66.2,0.29568,0.00012,26.34699]
[1777939355639,38.66,79846.88,66.2,0.29587,0.00012,26.35503]
[1777939355693,38.66,79846.88,66.2,0.29587,0.00012,26.35503]
[1777939355772,38.66,79846.88,66.2,0.29587,0.00012,26.35503]
[1777939355971,38.66,79851.4,66.2,0.2964,0.00012,26.37814]
[1777939356081,38.66,79851.4,66.2,0.2964,0.00012,26.37814]
[1777939356203,38.66,79851.4,66.2,0.2964,0.00012,26.37814]
[1777939356206,38.66,79851.4,66.2,0.2964,0.00012,26.37814]
[1777939360478,38.66,79852.72,66.2,0.29655,0.00012,26.38468]
[1777939363765,38.66,79851.19,66.2,0.29636,0.00012,26.37671]
[1777939364116,38.66,79851.74,66.2,0.29643,0.00012,26.37948]
[1777939368049,38.66,79853.64,66.2,0.29664,0.00012,26.38899]
[1777939369509,38.66,79853.98,66.2,0.29668,0.00012,26.39068]
[1777939369646,38.66,79853.98,66.2,0.29668,0.00012,26.39068]
[1777939369720,38.66,79853.98,66.2,0.29668,0.00012,26.39068]
[1777939369846,38.66,79853.98,66.2,0.29668,0.00012,26.39068]
[1777939369870,38.66,79864.94,66.2,0.29797,0.00012,26.44648]
[1777939373200,38.66,79872.9,66.2,0.29889,0.00012,26.48655]
[1777939374199,38.66,79873.36,66.2,0.29895,0.00012,26.48874]
[1777939374311,38.66,79873.36,66.2,0.29895,0.00012,26.48874]
[1777939376885,38.66,79881.01,66.2,0.29984,0.00012,26.52715]
[1777939378997,38.65,79884.29,66.2,0.30021,0.00012,26.54317]
[1777939379832,38.65,79886.86,66.2,0.30052,0.00012,26.55624]
[1777939380648,38.65,79886.86,66.2,0.30052,0.00012,26.55624]
[1777939381219,38.65,79891.31,66.2,0.30105,0.00012,26.57875]
[1777939381228,38.65,79891.31,66.2,0.30105,0.00012,26.57875]
[1777939381312,38.65,79891.31,66.2,0.30105,0.00012,26.57875]
[1777939381603,38.65,79891.31,66.2,0.30105,0.00012,26.57875]
[1777939381614,38.65,79891.31,66.2,0.30105,0.00012,26.57875]
[1777939382246,38.65,79895.61,66.2,0.30156,0.00012,26.60044]
[1777939383334,38.66,79900.16,66.2,0.30209,0.00012,26.62332]
[1777939383532,38.66,79900.16,66.2,0.30209,0.00012,26.62332]
[1777939383611,38.66,79900.16,66.2,0.30209,0.00012,26.62332]
[1777939383656,38.66,79900.16,66.2,0.30209,0.00012,26.62332]
[1777939383808,38.66,79900.16,66.2,0.30209,0.00012,26.62332]
[1777939384122,38.66,79896.59,66.2,0.30167,0.00012,26.60546]
[1777939384385,38.66,79896.59,66.2,0.30167,0.00012,26.60546]
[1777939384553,38.66,79896.59,66.2,0.30167,0.00012,26.60546]
[1777939384871,38.66,79896.59,66.2,0.30167,0.00012,26.60546]
[1777939386519,38.66,79898.44,66.2,0.3019,0.00012,26.61485]
[1777939386663,38.66,79898.44,66.2,0.3019,0.00012,26.61485]
[1777939386961,38.66,79899.74,66.2,0.30205,0.00012,26.62142]
[1777939387230,38.66,79899.74,66.2,0.30205,0.00012,26.62142]
[1777939387564,38.66,79899.74,66.2,0.30205,0.00012,26.62142]
[1777939388367,38.66,79906.45,66.2,0.30284,0.00012,26.65504]
[1777939388555,38.66,79906.45,66.2,0.30284,0.00012,26.65504]
[1777939389017,38.66,79909.6,66.2,0.30322,0.00012,26.67078]
[1777939389021,38.66,79909.6,66.2,0.30322,0.00012,26.67078]
[1777939389240,38.66,79909.6,66.2,0.30322,0.00012,26.67078]
[1777939389425,38.66,79909.6,66.2,0.30322,0.00012,26.67078]
[1777939389647,38.66,79909.6,66.2,0.30322,0.00012,26.67078]
[1777939389773,38.66,79909.6,66.2,0.30322,0.00012,26.67078]
[1777939390412,38.66,79916.37,66.2,0.30402,0.00012,26.70452]
[1777939390842,38.66,79916.37,66.2,0.30402,0.00012,26.70452]
[1777939390496,38.66,79925.52,66.2,0.30511,0.00012,26.74995]
[1777939391030,38.66,79925.52,66.2,0.30511,0.00012,26.74995]
[1777939391198,38.66,79925.52,66.2,0.30511,0.00012,26.74995]
[1777939391216,38.66,79925.52,66.2,0.30511,0.00012,26.74995]
[1777939391339,38.66,79925.52,66.2,0.30511,0.00012,26.74995]
[1777939391647,38.66,79925.52,66.2,0.30511,0.00012,26.74995]
[1777939391844,38.66,79925.52,66.2,0.30511,0.00012,26.74995]
[1777939392934,38.66,79914.36,66.2,0.30378,0.00012,26.69439]
[1777939394949,38.66,79905.11,66.2,0.30268,0.00012,26.64816]
[1777939399985,38.66,79911.57,66.2,0.30345,0.00012,26.68046]
[1777939404645,38.66,79914.74,66.2,0.30382,0.00012,26.69623]
[1777939404738,38.66,79914.74,66.2,0.30382,0.00012,26.69623]
[1777939404745,38.66,79914.74,66.2,0.30382,0.00012,26.69623]
[1777939404762,38.66,79914.74,66.2,0.30382,0.00012,26.69623]
[1777939404975,38.66,79907.05,66.2,0.30291,0.00012,26.65786]
[1777939404985,38.66,79907.05,66.2,0.30291,0.00012,26.65786]
[1777939405063,38.66,79907.05,66.2,0.30291,0.00012,26.65786]
[1777939405067,38.66,79907.05,66.2,0.30291,0.00012,26.65786]
[1777939405077,38.66,79907.05,66.2,0.30291,0.00012,26.65786]
[1777939405219,38.66,79907.05,66.2,0.30291,0.00012,26.65786]
[1777939405313,38.66,79907.05,66.2,0.30291,0.00012,26.65786]
[1777939405528,38.66,79907.05,66.2,0.30291,0.00012,26.65786]
[1777939405686,38.66,79907.05,66.2,0.30291,0.00012,26.65786]
[1777939405867,38.66,79907.05,66.2,0.30291,0.00012,26.65786]
[1777939405910,38.66,79907.05,66.2,0.30291,0.00012,26.65786]
[1777939405914,38.66,79917.92,66.2,0.3042,0.00012,26.71204]
[1777939405944,38.66,79917.92,66.2,0.3042,0.00012,26.71204]
[1777939406304,38.66,79917.92,66.2,0.3042,0.00012,26.71204]
[1777939406810,38.66,79917.92,66.2,0.3042,0.00012,26.71204]
[1777939407109,38.66,79924.19,66.2,0.30494,0.00012,26.74314]
[1777939407195,38.66,79924.19,66.2,0.30494,0.00012,26.74314]
[1777939409254,38.66,79925.27,66.2,0.30507,0.00012,26.74846]
[1777939409364,38.66,79925.27,66.2,0.30507,0.00012,26.74846]
[1777939409472,38.66,79925.27,66.2,0.30507,0.00012,26.74846]
[1777939409794,38.66,79925.27,66.2,0.30507,0.00012,26.74846]
[1777939410481,38.65,79926.06,66.2,0.30516,0.00012,26.75224]
[1777939412537,38.65,79926.57,66.2,0.3052,0.00012,26.75113]
[1777939413299,38.65,79926.63,66.2,0.3052,0.00012,26.75129]
[1777939413304,38.65,79926.63,66.2,0.3052,0.00012,26.75129]
[1777939415386,38.65,79926.08,66.2,0.30513,0.00012,26.74849]
[1777939415387,38.65,79926.08,66.2,0.30513,0.00012,26.74849]
[1777939415483,38.65,79926.08,66.2,0.30513,0.00012,26.74849]
[1777939417911,38.65,79925.53,66.2,0.30507,0.00012,26.74563]
[1777939417938,38.65,79918.67,66.2,0.30425,0.00012,26.71152]
[1777939418601,38.65,79918.67,66.2,0.30425,0.00012,26.71152]
[1777939418719,38.65,79918.67,66.2,0.30425,0.00012,26.71152]
[1777939418735,38.65,79918.67,66.2,0.30425,0.00012,26.71152]
[1777939418941,38.65,79916.94,66.2,0.30404,0.00012,26.70284]
[1777939419089,38.65,79916.94,66.2,0.30404,0.00012,26.70284]
[1777939419478,38.65,79916.94,66.2,0.30404,0.00012,26.70284]
[1777939420409,38.65,79918.24,66.2,0.3042,0.00012,26.70931]
[1777939427024,38.65,79918.53,66.2,0.30423,0.00012,26.71056]
[1777939427339,38.65,79918.53,66.2,0.30423,0.00012,26.71056]
[1777939427465,38.65,79918.53,66.2,0.30423,0.00012,26.71056]
[1777939427480,38.65,79918.53,66.2,0.30423,0.00012,26.71056]
[1777939427486,38.65,79918.53,66.2,0.30423,0.00012,26.71056]
[1777939427647,38.65,79918.53,66.2,0.30423,0.00012,26.71056]
[1777939429539,38.65,79918.88,66.2,0.30427,0.00012,26.7122]
[1777939429637,38.65,79904.38,66.2,0.30255,0.00012,26.63981]
[1777939431261,38.65,79904.38,66.2,0.30255,0.00012,26.63981]
[1777939433262,38.65,79904.31,66.2,0.30254,0.00012,26.63949]
[1777939439267,38.65,79905.31,66.2,0.30266,0.00012,26.64468]
[1777939441529,38.65,79908.18,66.2,0.303,0.00012,26.65906]
[1777939442166,38.65,79911.11,66.2,0.30335,0.00012,26.67371]
[1777939444665,38.65,79912.15,66.2,0.30347,0.00012,26.67891]
[1777939450344,38.65,79909.23,66.2,0.30313,0.00012,26.66435]
[1777939451831,38.65,79909.23,66.2,0.30313,0.00012,26.66435]
[1777939454458,38.65,79908.24,66.2,0.30301,0.00012,26.65942]
[1777939454540,38.65,79908.24,66.2,0.30301,0.00012,26.65942]
[1777939458871,38.65,79907.56,66.2,0.30293,0.00012,26.65607]
[1777939458931,38.65,79897.62,66.2,0.30176,0.00012,26.60633]
[1777939462428,38.65,79914.45,66.2,0.30375,0.00012,26.69061]
[1777939463749,38.65,79914.45,66.2,0.30375,0.00012,26.69061]
[1777939464215,38.65,79917.96,66.2,0.30417,0.00012,26.70808]
[1777939469476,38.65,79917.1,66.2,0.30406,0.00012,26.70364]
[1777939474512,38.65,79911.81,66.2,0.30341,0.00012,26.6736]
[1777939479547,38.65,79912.15,66.2,0.30345,0.00012,26.67527]
[1777939483575,38.65,79912.46,66.2,0.30349,0.00012,26.67681]
[1777939483580,38.65,79912.46,66.2,0.30349,0.00012,26.67681]
[1777939483623,38.65,79912.6,66.2,0.3035,0.00012,26.6775]
[1777939486822,38.65,79919.85,66.2,0.30437,0.00012,26.71361]
[1777939487018,38.65,79921.6,66.2,0.30457,0.00012,26.72234]
[1777939487022,38.65,79921.6,66.2,0.30457,0.00012,26.72234]
[1777939487816,38.65,79921.6,66.2,0.30457,0.00012,26.72234]
[1777939487878,38.65,79921.6,66.2,0.30457,0.00012,26.72234]
[1777939487915,38.65,79921.6,66.2,0.30457,0.00012,26.72234]
[1777939487915,38.65,79921.6,66.2,0.30457,0.00012,26.72234]
[1777939487939,38.65,79921.6,66.2,0.30457,0.00012,26.72234]
[1777939487939,38.65,79921.6,66.2,0.30457,0.00012,26.72234]
[1777939488046,38.65,79921.6,66.2,0.30457,0.00012,26.72234]
[1777939488068,38.65,79921.6,66.2,0.30457,0.00012,26.72234]
[1777939488107,38.65,79923.6,66.2,0.30482,0.00012,26.7325]
[1777939488170,38.65,79923.6,66.2,0.30482,0.00012,26.7325]
[1777939488603,38.65,79923.6,66.2,0.30482,0.00012,26.7325]
[1777939488647,38.65,79923.6,66.2,0.30482,0.00012,26.7325]
[1777939488869,38.65,79923.6,66.2,0.30482,0.00012,26.7325]
[1777939488935,38.65,79923.6,66.2,0.30482,0.00012,26.7325]
[1777939488962,38.65,79955.29,66.2,0.30859,0.00012,26.88857]
[1777939489365,38.65,79955.29,66.2,0.30859,0.00012,26.88857]
[1777939489490,38.65,79955.29,66.2,0.30859,0.00012,26.88857]
[1777939489540,38.65,79955.29,66.2,0.30859,0.00012,26.88857]
[1777939489808,38.65,79955.29,66.2,0.30859,0.00012,26.88857]
[1777939489935,38.65,79955.29,66.2,0.30859,0.00012,26.88857]
[1777939489954,38.65,79955.29,66.2,0.30859,0.00012,26.88857]
[1777939490327,38.65,79959.73,66.2,0.30913,0.00012,26.91075]
[1777939490482,38.65,79959.73,66.2,0.30913,0.00012,26.91075]
[1777939491202,38.65,79959.73,66.2,0.30913,0.00012,26.91075]
[1777939491333,38.65,79959.73,66.2,0.30913,0.00012,26.91075]
[1777939491635,38.66,79957.12,66.2,0.30882,0.00012,26.89812]
[1777939494451,38.66,79956.71,66.2,0.30878,0.00012,26.89635]
[1777939495060,38.66,79957.58,66.2,0.30889,0.00012,26.90072]
[1777939495377,38.66,79957.58,66.2,0.30889,0.00012,26.90072]
[1777939495747,38.66,79957.58,66.2,0.30889,0.00012,26.90072]
[1777939495932,38.66,79957.58,66.2,0.30889,0.00012,26.90072]
[1777939496000,38.66,79958.72,66.2,0.30904,0.00012,26.90697]
[1777939497262,38.66,79958.14,66.2,0.30897,0.00012,26.90423]
[1777939497774,38.66,79958.14,66.2,0.30897,0.00012,26.90423]
[1777939498683,38.66,79957.02,66.2,0.30885,0.00012,26.89908]
[1777939498685,38.66,79957.02,66.2,0.30885,0.00012,26.89908]
[1777939498701,38.66,79957.02,66.2,0.30885,0.00012,26.89908]
[1777939499089,38.66,79956.87,66.2,0.30883,0.00012,26.89844]
[1777939500087,38.66,79956.87,66.2,0.30883,0.00012,26.89844]
[1777939501326,38.67,79956.84,66.2,0.30884,0.00012,26.89863]
[1777939502708,38.67,79956.96,66.2,0.30886,0.00012,26.89938]
[1777939505755,38.67,79969.51,66.2,0.31038,0.00012,26.96158]
[1777939507520,38.67,79968.22,66.2,0.31024,0.00012,26.95559]
[1777939507613,38.67,79968.22,66.2,0.31024,0.00012,26.95559]
[1777939507960,38.67,79968.22,66.2,0.31024,0.00012,26.95559]
[1777939509029,38.68,79963.86,66.2,0.30973,0.00012,26.93482]
[1777939513760,38.68,79958.84,66.2,0.30915,0.00012,26.91106]
[1777939518854,38.69,79958.87,66.2,0.30918,0.00012,26.91228]
[1777939523892,38.69,79958.22,66.2,0.30912,0.00012,26.91]
[1777939526323,38.69,79958.45,66.2,0.30916,0.00012,26.91148]
[1777939527413,38.69,79957.51,66.2,0.30905,0.00012,26.90707]
[1777939527971,38.69,79957.51,66.2,0.30905,0.00012,26.90707]
[1777939530822,38.7,79959.41,66.2,0.30929,0.00012,26.91686]
[1777939534930,38.7,79959.35,66.2,0.30929,0.00012,26.91386]
[1777939535937,38.7,79959.37,66.2,0.3093,0.00012,26.91418]
[1777939538071,38.7,79960.01,66.2,0.30938,0.00012,26.91748]
[1777939539775,38.7,79960.79,66.2,0.30947,0.00012,26.92133]
[1777939539864,38.7,79960.79,66.2,0.30947,0.00012,26.92133]
[1777939541470,38.7,79964.39,66.2,0.30991,0.00012,26.93894]
[1777939547054,38.71,79960.01,66.2,0.30939,0.00012,26.91791]
[1777939548492,38.71,79959.94,66.2,0.30938,0.00012,26.91762]
[1777939549873,38.71,79961.2,66.2,0.30953,0.00012,26.92381]
[1777939550075,38.71,79971.64,66.2,0.31078,0.00012,26.97453]
[1777939552149,38.71,79976.72,66.2,0.31139,0.00012,26.99909]
[1777939556054,38.71,79977.29,66.2,0.31148,0.00012,27.00252]
[1777939556120,38.71,79977.45,66.2,0.3115,0.00012,27.00352]
[1777939558545,38.71,79981.12,66.2,0.31195,0.00012,27.02171]
[1777939561205,38.72,79980.84,66.2,0.31194,0.00012,27.02106]
[1777939563166,38.72,79971.19,66.2,0.3108,0.00012,26.97493]
[1777939568201,38.73,79969.81,66.2,0.31067,0.00012,26.96958]
[1777939572109,38.73,79971.57,66.2,0.31089,0.00012,26.97865]
[1777939572228,38.73,79970.86,66.2,0.31082,0.00012,26.97575]
[1777939575273,38.74,79965.55,66.2,0.3102,0.00012,26.95046]
[1777939575379,38.74,79965.55,66.2,0.3102,0.00012,26.95046]
[1777939575794,38.74,79965.55,66.2,0.3102,0.00012,26.95046]
[1777939576141,38.74,79965.55,66.2,0.3102,0.00012,26.95046]
[1777939576230,38.74,79961.75,66.2,0.30976,0.00012,26.93248]
[1777939576394,38.74,79961.75,66.2,0.30976,0.00012,26.93248]
[1777939576527,38.74,79961.75,66.2,0.30976,0.00012,26.93248]
[1777939576606,38.74,79961.75,66.2,0.30976,0.00012,26.93248]
[1777939576672,38.74,79961.75,66.2,0.30976,0.00012,26.93248]
[1777939576695,38.74,79961.75,66.2,0.30976,0.00012,26.93248]
[1777939576818,38.74,79961.75,66.2,0.30976,0.00012,26.93248]
[1777939578934,38.74,79956.48,66.2,0.30913,0.00012,26.90688]
[1777939578953,38.74,79956.48,66.2,0.30913,0.00012,26.90688]
[1777939578993,38.74,79940.42,66.2,0.30722,0.00012,26.82849]
[1777939579278,38.74,79940.42,66.2,0.30722,0.00012,26.82849]
[1777939579597,38.74,79940.42,66.2,0.30722,0.00012,26.82849]
[1777939580525,38.74,79937.84,66.2,0.30692,0.00012,26.81583]
[1777939581482,38.74,79929.45,66.2,0.30592,0.00012,26.77461]
[1777939581532,38.74,79929.45,66.2,0.30592,0.00012,26.77461]
[1777939582392,38.74,79926.77,66.2,0.30561,0.00012,26.76157]
[1777939582899,38.74,79926.77,66.2,0.30561,0.00012,26.76157]
[1777939584032,38.74,79928.26,66.2,0.30579,0.00012,26.76911]
[1777939584064,38.74,79928.26,66.2,0.30579,0.00012,26.76911]
[1777939588346,38.75,79937.99,66.2,0.30697,0.00012,26.81782]
[1777939594824,38.75,79939.44,66.2,0.30713,0.00012,26.82191]
[1777939596273,38.75,79939.16,66.2,0.30711,0.00012,26.82093]
[1777939596285,38.75,79939.16,66.2,0.30711,0.00012,26.82093]
[1777939596302,38.75,79939.16,66.2,0.30711,0.00012,26.82093]
[1777939597581,38.75,79939.38,66.2,0.30714,0.00012,26.82214]
[1777939597620,38.75,79948.27,66.2,0.3082,0.00012,26.86579]
[1777939603452,38.76,79943.7,66.2,0.30767,0.00012,26.8441]
[1777939604315,38.76,79943.7,66.2,0.30767,0.00012,26.8441]
[1777939609495,38.76,79943.42,66.2,0.30766,0.00012,26.84338]
[1777939614928,38.76,79943.5,66.2,0.30768,0.00012,26.84421]
[1777939620572,38.77,79942.96,66.2,0.30763,0.00012,26.84232]
[1777939624527,38.77,79941.81,66.2,0.30751,0.00012,26.83702]
[1777939625175,38.77,79941.81,66.2,0.30751,0.00012,26.83702]
[1777939627466,38.77,79937.12,66.2,0.30696,0.00012,26.81438]
[1777939628083,38.77,79937.12,66.2,0.30696,0.00012,26.81438]
[1777939634671,38.77,79936.88,66.2,0.30696,0.00012,26.81428]
[1777939639707,38.78,79937.13,66.2,0.307,0.00012,26.81615]
[1777939642893,38.78,79936.95,66.2,0.30699,0.00012,26.8154]
[1777939648774,38.78,79937.74,66.2,0.30711,0.00012,26.82029]
[1777939650645,38.79,79938.12,66.2,0.30716,0.00012,26.8224]
[1777939650708,38.79,79938.12,66.2,0.30716,0.00012,26.8224]
[1777939652742,38.79,79943.71,66.2,0.30781,0.00012,26.84645]
[1777939654643,38.79,79952.09,66.2,0.30881,0.00012,26.88749]
[1777939659851,38.79,79952.45,66.2,0.30886,0.00012,26.88961]
[1777939663112,38.79,79953.4,66.2,0.30898,0.00012,26.89435]
[1777939663665,38.79,79955.42,66.2,0.30922,0.00012,26.90423]
[1777939665009,38.79,79955.42,66.2,0.30922,0.00012,26.90428]
[1777939667628,38.79,79955.28,66.2,0.30921,0.00012,26.90374]
[1777939667635,38.79,79955.28,66.2,0.30921,0.00012,26.90374]
[1777939667760,38.79,79955.28,66.2,0.30921,0.00012,26.90374]
[1777939668432,38.79,79955.12,66.2,0.30919,0.00012,26.90301]
[1777939668618,38.79,79955.12,66.2,0.30919,0.00012,26.90301]
[1777939669112,38.79,79955.12,66.2,0.30919,0.00012,26.90301]
[1777939670663,38.79,79957.54,66.2,0.30948,0.00012,26.91486]
[1777939673826,38.79,79963.5,66.2,0.31019,0.00012,26.94383]
[1777939674517,38.79,79963.17,66.2,0.31015,0.00012,26.94225]
[1777939678934,38.79,79952.54,66.2,0.30889,0.00012,26.89075]
[1777939685027,38.8,79953.47,66.2,0.30901,0.00012,26.89572]
[1777939690061,38.8,79954.51,66.2,0.30914,0.00012,26.90103]
[1777939690301,38.8,79954.51,66.2,0.30914,0.00012,26.90103]
[1777939691565,38.8,79954.78,66.2,0.30918,0.00012,26.90239]
[1777939697111,38.8,79956.63,66.2,0.3094,0.00012,26.91162]
[1777939702146,38.8,79958.13,66.2,0.30958,0.00012,26.91908]
[1777939702718,38.8,79958.13,66.2,0.30958,0.00012,26.91908]
[1777939702726,38.8,79958.13,66.2,0.30958,0.00012,26.91908]
[1777939703585,38.8,79957.54,66.2,0.30952,0.00012,26.91625]
[1777939709194,38.8,79959.46,66.2,0.30975,0.00012,26.92574]
[1777939714229,38.8,79959.79,66.2,0.30977,0.00012,26.92393]
[1777939714768,38.8,79959.79,66.2,0.30977,0.00012,26.92393]
[1777939720272,38.8,79959.03,66.2,0.30969,0.00012,26.9204]
[1777939723408,38.8,79957.41,66.2,0.3095,0.00012,26.91262]
[1777939725770,38.8,79956.65,66.2,0.30941,0.00012,26.90901]
[1777939725795,38.8,79956.65,66.2,0.30941,0.00012,26.90901]
[1777939725970,38.8,79956.65,66.2,0.30941,0.00012,26.90901]
[1777939726039,38.8,79956.65,66.2,0.30941,0.00012,26.90901]
[1777939726217,38.8,79956.65,66.2,0.30941,0.00012,26.90901]
[1777939726251,38.8,79956.65,66.2,0.30941,0.00012,26.90901]
[1777939726259,38.8,79956.65,66.2,0.30941,0.00012,26.90901]
[1777939726302,38.8,79956.65,66.2,0.30941,0.00012,26.90901]
[1777939727035,38.8,79957.04,66.2,0.30945,0.00012,26.91094]
[1777939727045,38.8,79957.04,66.2,0.30945,0.00012,26.91094]
[1777939728367,38.8,79952.07,66.2,0.30886,0.00012,26.88682]
[1777939728388,38.8,79942.15,66.2,0.30769,0.00012,26.83849]
[1777939730903,38.8,79942.09,66.2,0.30768,0.00012,26.83825]
[1777939730946,38.8,79942.09,66.2,0.30768,0.00012,26.83825]
[1777939731028,38.8,79942.09,66.2,0.30768,0.00012,26.83825]
[1777939731808,38.81,79940.86,66.2,0.30754,0.00012,26.83243]
[1777939737397,38.81,79937.88,66.2,0.3072,0.00012,26.8185]
[1777939742435,38.81,79934.03,66.2,0.30676,0.00012,26.80022]
[1777939743964,38.81,79934.03,66.2,0.30676,0.00012,26.80022]
[1777939749769,38.82,79932.97,66.2,0.30666,0.00012,26.79581]
[1777939755526,38.82,79931.38,66.2,0.30649,0.00012,26.78897]
[1777939760563,38.82,79930.28,66.2,0.30638,0.00012,26.78427]
[1777939765599,38.83,79929.69,66.2,0.30633,0.00012,26.78209]
[1777939772722,38.83,79929.65,66.2,0.30634,0.00012,26.78247]
[1777939773775,38.83,79929.25,66.2,0.30628,0.00012,26.77737]
[1777939774599,38.83,79928.94,66.2,0.30625,0.00012,26.77599]
[1777939774684,38.83,79928.94,66.2,0.30625,0.00012,26.77599]
[1777939775686,38.84,79925.89,66.2,0.30589,0.00012,26.76115]
[1777939775765,38.84,79915.58,66.2,0.30468,0.00012,26.71037]
[1777939776634,38.84,79915.58,66.2,0.30468,0.00012,26.71037]
[1777939776735,38.84,79913.51,66.2,0.30443,0.00012,26.7002]
[1777939777918,38.84,79913.51,66.2,0.30443,0.00012,26.7002]
[1777939778710,38.84,79913.3,66.2,0.30441,0.00012,26.69908]
[1777939778714,38.84,79913.3,66.2,0.30441,0.00012,26.69908]
[1777939778831,38.84,79913.3,66.2,0.30441,0.00012,26.69908]
[1777939778958,38.84,79913.3,66.2,0.30441,0.00012,26.69908]
[1777939779062,38.84,79913.3,66.2,0.30441,0.00012,26.69908]
[1777939779313,38.84,79913.3,66.2,0.30441,0.00012,26.69908]
[1777939779814,38.83,79913.82,66.2,0.30446,0.00012,26.70149]
[1777939780012,38.83,79913.82,66.2,0.30446,0.00012,26.70149]
[1777939780037,38.83,79913.82,66.2,0.30446,0.00012,26.70149]
[1777939780329,38.83,79903.41,66.2,0.30323,0.00012,26.64982]
[1777939782929,38.83,79900.65,66.2,0.3029,0.00012,26.63602]
[1777939789032,38.83,79899.4,66.2,0.30276,0.00012,26.62971]
[1777939796823,38.83,79897.0,66.2,0.30247,0.00012,26.61766]
[1777939801858,38.83,79896.86,66.2,0.30245,0.00012,26.61695]
[1777939806893,38.83,79896.5,66.2,0.30241,0.00012,26.61514]
[1777939811873,38.83,79896.3,66.2,0.30239,0.00012,26.61415]
[1777939813382,38.83,79896.1,66.2,0.30236,0.00012,26.61315]
[1777939814003,38.83,79896.09,66.2,0.30236,0.00012,26.6131]
[1777939817683,38.83,79904.06,66.2,0.3033,0.00012,26.65271]
[1777939823004,38.83,79905.44,66.2,0.30346,0.00012,26.65931]
[1777939828042,38.83,79906.42,66.2,0.30357,0.00012,26.66398]
[1777939833079,38.83,79912.99,66.2,0.30432,0.00012,26.69273]
[1777939834732,38.83,79912.85,66.2,0.3043,0.00012,26.69197]
[1777939835093,38.83,79913.95,66.2,0.30443,0.00012,26.69743]
[1777939839316,38.83,79918.68,66.2,0.30499,0.00012,26.72081]
[1777939840375,38.83,79919.0,66.2,0.30503,0.00012,26.72239]
[1777939841653,38.83,79919.0,66.2,0.30503,0.00012,26.72238]
[1777939841693,38.83,79919.0,66.2,0.30503,0.00012,26.72238]
[1777939841832,38.83,79919.0,66.2,0.30503,0.00012,26.72238]
[1777939843079,38.83,79919.17,66.2,0.30505,0.00012,26.72321]
[1777939843178,38.83,79919.17,66.2,0.30505,0.00012,26.72321]
[1777939843422,38.83,79928.12,66.2,0.30611,0.00012,26.76728]
[1777939843710,38.83,79928.12,66.2,0.30611,0.00012,26.76728]
[1777939846923,38.83,79927.9,66.2,0.30608,0.00012,26.76609]
[1777939847621,38.83,79927.89,66.2,0.30607,0.00012,26.76604]
[1777939847667,38.83,79927.89,66.2,0.30607,0.00012,26.76604]
[1777939848000,38.83,79927.89,66.2,0.30607,0.00012,26.76604]
[1777939848888,38.83,79928.37,66.2,0.30613,0.00012,26.76849]
[1777939851041,38.83,79938.86,66.2,0.30738,0.00012,26.82014]
[1777939852039,38.83,79938.68,66.2,0.30736,0.00012,26.81934]
[1777939853642,38.83,79939.99,66.2,0.30752,0.00012,26.8259]
[1777939858706,38.83,79939.75,66.2,0.3075,0.00012,26.82502]
[1777939864296,38.84,79940.36,66.2,0.30759,0.00012,26.82852]
[1777939866070,38.84,79940.36,66.2,0.30759,0.00012,26.82852]
[1777939866107,38.84,79940.36,66.2,0.30759,0.00012,26.82852]
[1777939866116,38.84,79940.36,66.2,0.30759,0.00012,26.82852]
[1777939866123,38.84,79940.36,66.2,0.30759,0.00012,26.82852]
[1777939866164,38.84,79940.36,66.2,0.30759,0.00012,26.82852]
[1777939866169,38.84,79940.36,66.2,0.30759,0.00012,26.82852]
[1777939866192,38.84,79940.36,66.2,0.30759,0.00012,26.82852]
[1777939866234,38.84,79940.36,66.2,0.30759,0.00012,26.82852]
[1777939866242,38.84,79940.36,66.2,0.30759,0.00012,26.82852]
[1777939866255,38.84,79940.36,66.2,0.30759,0.00012,26.82852]
[1777939866430,38.84,79940.36,66.2,0.30759,0.00012,26.82852]
[1777939866458,38.84,79947.59,66.2,0.30845,0.00012,26.86387]
[1777939869561,38.84,79955.2,66.2,0.30938,0.00012,26.90196]
[1777939869568,38.84,79955.2,66.2,0.30938,0.00012,26.90196]
[1777939870352,38.84,79955.46,66.2,0.30942,0.00012,26.90349]
[1777939870978,38.84,79955.46,66.2,0.30942,0.00012,26.90349]
[1777939876394,38.85,79961.44,66.2,0.31014,0.00012,26.93281]
[1777939877009,38.85,79961.44,66.2,0.31014,0.00012,26.93281]
[1777939880166,38.85,79957.05,66.2,0.30963,0.00012,26.91205]
[1777939885456,38.86,79956.46,66.2,0.3096,0.00012,26.91079]
[1777939886971,38.86,79956.36,66.2,0.3096,0.00012,26.91057]
[1777939887394,38.86,79956.36,66.2,0.3096,0.00012,26.91057]
[1777939892505,38.86,79955.98,66.2,0.30956,0.00012,26.9061]
[1777939897396,38.87,79956.48,66.2,0.30963,0.00012,26.90891]
[1777939897576,38.87,79958.87,66.2,0.30992,0.00012,26.92074]
[1777939902132,38.87,79962.57,66.2,0.31038,0.00012,26.93937]
[1777939903591,38.87,79962.3,66.2,0.31036,0.00012,26.93854]
[1777939903668,38.87,79962.3,66.2,0.31036,0.00012,26.93854]
[1777939903832,38.87,79962.3,66.2,0.31036,0.00012,26.93854]
[1777939903860,38.87,79962.3,66.2,0.31036,0.00012,26.93854]
[1777939906887,38.87,79955.2,66.2,0.30952,0.00012,26.90442]
[1777939909689,38.87,79952.28,66.2,0.30917,0.00012,26.89031]
[1777939915904,38.88,79953.73,66.2,0.30935,0.00012,26.89753]
[1777939919124,38.88,79953.52,66.2,0.30933,0.00012,26.8966]
[1777939922700,38.88,79956.27,66.2,0.30966,0.00012,26.91005]
[1777939926989,38.88,79954.0,66.2,0.30939,0.00012,26.89913]
[1777939933545,38.88,79953.35,66.2,0.30932,0.00012,26.89616]
[1777939939120,38.88,79952.64,66.2,0.30924,0.00012,26.89287]
[1777939945877,38.88,79955.71,66.2,0.30961,0.00012,26.908]
[1777939950933,38.88,79954.44,66.2,0.30946,0.00012,26.90191]
[1777939953762,38.88,79954.31,66.2,0.30943,0.00012,26.89779]
[1777939953774,38.88,79954.31,66.2,0.30943,0.00012,26.89779]
[1777939953782,38.88,79954.31,66.2,0.30943,0.00012,26.89779]
[1777939953871,38.88,79954.31,66.2,0.30943,0.00012,26.89779]
[1777939953899,38.88,79954.31,66.2,0.30943,0.00012,26.89779]
[1777939953972,38.88,79954.31,66.2,0.30943,0.00012,26.89779]
[1777939954008,38.88,79954.31,66.2,0.30943,0.00012,26.89779]
[1777939954230,38.88,79954.31,66.2,0.30943,0.00012,26.89779]
[1777939955630,38.88,79948.75,66.2,0.30877,0.00012,26.87089]
[1777939955678,38.88,79948.75,66.2,0.30877,0.00012,26.87089]
[1777939955974,38.88,79948.75,66.2,0.30877,0.00012,26.87089]
[1777939961467,38.88,79941.15,66.2,0.30787,0.00012,26.83396]
[1777939961530,38.88,79941.15,66.2,0.30787,0.00012,26.83396]
[1777939961663,38.88,79941.74,66.2,0.30795,0.00012,26.83705]
[1777939962551,38.88,79941.74,66.2,0.30795,0.00012,26.83705]
[1777939962709,38.88,79941.74,66.2,0.30795,0.00012,26.83705]
[1777939964785,38.88,79933.38,66.2,0.30696,0.00012,26.79632]
[1777939965566,38.88,79933.38,66.2,0.30696,0.00012,26.79632]
[1777939965660,38.88,79932.61,66.2,0.30687,0.00012,26.79272]
[1777939965680,38.88,79932.61,66.2,0.30687,0.00012,26.79272]
[1777939966460,38.88,79932.61,66.2,0.30687,0.00012,26.79272]
[1777939966531,38.88,79915.45,66.2,0.30484,0.00012,26.70824]
[1777939966710,38.88,79915.45,66.2,0.30484,0.00012,26.70824]
[1777939967903,38.88,79915.45,66.2,0.30484,0.00012,26.70824]
[1777939967946,38.88,79915.45,66.2,0.30484,0.00012,26.70824]
[1777939968644,38.88,79910.5,66.2,0.30425,0.00012,26.68363]
[1777939969987,38.88,79910.52,66.2,0.30425,0.00012,26.68365]
[1777939977098,38.88,79906.93,66.2,0.30381,0.00012,26.66537]
[1777939982133,38.88,79907.58,66.2,0.30388,0.00012,26.66828]
[1777939985382,38.88,79906.39,66.2,0.30374,0.00012,26.66227]
[1777939985407,38.88,79906.39,66.2,0.30374,0.00012,26.66227]
[1777939985534,38.88,79906.39,66.2,0.30374,0.00012,26.66227]
[1777939989315,38.88,79914.25,66.2,0.30466,0.00012,26.70084]
[1777939989367,38.88,79914.25,66.2,0.30466,0.00012,26.70084]
[1777939995224,38.87,79915.06,66.2,0.30474,0.00012,26.70421]
[1777939996645,38.87,79915.04,66.2,0.30473,0.00012,26.70402]
[1777939996754,38.87,79915.04,66.2,0.30473,0.00012,26.70402]
[1777939996822,38.87,79915.04,66.2,0.30473,0.00012,26.70402]
[1777939998484,38.87,79913.95,66.2,0.3046,0.00012,26.69855]
[1777939998542,38.87,79901.73,66.2,0.30316,0.00012,26.63796]
[1777940004287,38.87,79902.37,66.2,0.30323,0.00012,26.64092]
[1777940009323,38.87,79902.6,66.2,0.30325,0.00012,26.6419]
[1777940014359,38.87,79910.72,66.2,0.30418,0.00012,26.67831]
[1777940015931,38.87,79910.69,66.2,0.30418,0.00012,26.6781]
[1777940019315,38.87,79912.27,66.2,0.30436,0.00012,26.6857]
[1777940024430,38.86,79917.97,66.2,0.30502,0.00012,26.71335]
[1777940027674,38.86,79919.04,66.2,0.30514,0.00012,26.71833]
[1777940028457,38.86,79918.97,66.2,0.30513,0.00012,26.71793]
[1777940033493,38.86,79922.01,66.2,0.30548,0.00012,26.73256]
[1777940038527,38.86,79921.53,66.2,0.30541,0.00012,26.72985]
[1777940043562,38.86,79922.41,66.2,0.30551,0.00012,26.73383]
[1777940049605,38.85,79921.88,66.2,0.30543,0.00012,26.73081]
[1777940054642,38.85,79919.48,66.2,0.30514,0.00012,26.71867]
[1777940056384,38.85,79918.66,66.2,0.30504,0.00012,26.71458]
[1777940056485,38.85,79918.58,66.2,0.30503,0.00012,26.71413]
[1777940061692,38.85,79918.33,66.2,0.30499,0.00012,26.71242]
[1777940064472,38.85,79918.72,66.2,0.30503,0.00012,26.71424]
[1777940069746,38.85,79918.37,66.2,0.30498,0.00012,26.71185]
[1777940074239,38.85,79919.37,66.2,0.30507,0.00012,26.71303]
[1777940074247,38.85,79919.37,66.2,0.30507,0.00012,26.71303]
[1777940074331,38.85,79919.37,66.2,0.30507,0.00012,26.71303]
[1777940074392,38.85,79919.37,66.2,0.30507,0.00012,26.71303]
[1777940074594,38.85,79919.37,66.2,0.30507,0.00012,26.71303]
[1777940079410,38.84,79923.62,66.2,0.30556,0.00012,26.73339]
[1777940081838,38.84,79924.84,66.2,0.30569,0.00012,26.73896]
[1777940090444,38.84,79924.88,66.2,0.30568,0.00012,26.73858]
[1777940090482,38.83,79924.78,66.2,0.30566,0.00012,26.73763]
[1777940095929,38.84,79925.52,66.2,0.30575,0.00012,26.74143]
[1777940100422,38.84,79925.23,66.2,0.30572,0.00012,26.74009]
[1777940103656,38.84,79922.27,66.2,0.30537,0.00012,26.7256]
[1777940103687,38.84,79922.27,66.2,0.30537,0.00012,26.7256]
[1777940103723,38.84,79921.11,66.2,0.30523,0.00012,26.71991]
[1777940104491,38.84,79921.11,66.2,0.30523,0.00012,26.71991]
[1777940104539,38.84,79913.32,66.2,0.30431,0.00012,26.68138]
[1777940104799,38.84,79913.32,66.2,0.30431,0.00012,26.68138]
[1777940105663,38.84,79913.32,66.2,0.30431,0.00012,26.68138]
[1777940106819,38.84,79906.8,66.2,0.30354,0.00012,26.64897]
[1777940111218,38.83,79909.51,66.2,0.30385,0.00012,26.66222]
[1777940111275,38.83,79909.51,66.2,0.30385,0.00012,26.66222]
[1777940112139,38.83,79909.48,66.2,0.30385,0.00012,26.66197]
[1777940112732,38.83,79903.23,66.2,0.30311,0.00012,26.63095]
[1777940113026,38.83,79903.23,66.2,0.30311,0.00012,26.63095]
[1777940113669,38.83,79903.23,66.2,0.30311,0.00012,26.63095]
[1777940114559,38.83,79897.48,66.2,0.30243,0.00012,26.60229]
[1777940115237,38.83,79894.88,66.2,0.30212,0.00012,26.58925]
[1777940121106,38.83,79895.97,66.2,0.30225,0.00012,26.59475]
[1777940125403,38.83,79894.34,66.2,0.30206,0.00012,26.58666]
[1777940131177,38.83,79894.17,66.2,0.30202,0.00012,26.58234]
[1777940133560,38.83,79893.66,66.2,0.30196,0.00012,26.57981]
[1777940135177,38.83,79895.08,66.2,0.30213,0.00012,26.58694]
[1777940137105,38.83,79887.74,66.2,0.30127,0.00012,26.55029]
[1777940142254,38.84,79891.28,66.2,0.30169,0.00012,26.56823]
[1777940147290,38.84,79890.84,66.2,0.30164,0.00012,26.56619]
[1777940152355,38.84,79891.79,66.2,0.30176,0.00012,26.57107]
[1777940153043,38.84,79892.07,66.2,0.30179,0.00012,26.57252]
[1777940153563,38.84,79892.07,66.2,0.30179,0.00012,26.57252]
[1777940153578,38.84,79903.1,66.2,0.30309,0.00012,26.6275]
[1777940159374,38.84,79908.13,66.2,0.30368,0.00012,26.65232]
[1777940163402,38.84,79897.85,66.2,0.30247,0.00012,26.60109]
[1777940164960,38.84,79897.99,66.2,0.30248,0.00012,26.60178]
[1777940167261,38.84,79898.46,66.2,0.30254,0.00012,26.60413]
[1777940167430,38.84,79898.23,66.2,0.30251,0.00012,26.60298]
[1777940169573,38.84,79900.18,66.2,0.30274,0.00012,26.61273]
[1777940169610,38.84,79900.18,66.2,0.30274,0.00012,26.61273]
[1777940169830,38.84,79905.51,66.2,0.30337,0.00012,26.63926]
[1777940172365,38.84,79905.51,66.2,0.30337,0.00012,26.63931]
[1777940172521,38.84,79905.51,66.2,0.30337,0.00012,26.63931]
[1777940174542,38.84,79900.63,66.2,0.3028,0.00012,26.61508]
[1777940174579,38.84,79900.63,66.2,0.3028,0.00012,26.61508]
[1777940174633,38.84,79890.24,66.2,0.30157,0.00012,26.56331]
[1777940180521,38.84,79889.47,66.2,0.30149,0.00012,26.55992]
[1777940185555,38.84,79886.31,66.2,0.30113,0.00012,26.54452]
[1777940190591,38.84,79888.01,66.2,0.30134,0.00012,26.5535]
[1777940192604,38.84,79897.83,66.2,0.30248,0.00012,26.59907]
[1777940197639,38.85,79897.97,66.2,0.30251,0.00012,26.59999]
[1777940202675,38.85,79896.78,66.2,0.30237,0.00012,26.59429]
[1777940207709,38.85,79897.48,66.2,0.30246,0.00012,26.598]
[1777940212745,38.85,79897.1,66.2,0.30242,0.00012,26.59635]
[1777940214479,38.85,79896.8,66.2,0.30239,0.00012,26.5949]
[1777940214656,38.85,79896.8,66.2,0.30239,0.00012,26.5949]
[1777940214678,38.85,79896.8,66.2,0.30239,0.00012,26.5949]
[1777940214812,38.85,79896.8,66.2,0.30239,0.00012,26.5949]
[1777940215573,38.85,79905.46,66.2,0.30341,0.00012,26.638]
[1777940217584,38.85,79909.52,66.2,0.30389,0.00012,26.65818]
[1777940217642,38.85,79909.52,66.2,0.30389,0.00012,26.65818]
[1777940222815,38.85,79901.86,66.2,0.30299,0.00012,26.62021]
[1777940226884,38.85,79892.18,66.2,0.30185,0.00012,26.57209]
[1777940229315,38.85,79891.93,66.2,0.30182,0.00012,26.57087]
[1777940229367,38.85,79891.93,66.2,0.30182,0.00012,26.57087]
[1777940233172,38.85,79887.4,66.2,0.30129,0.00012,26.54851]
[1777940238927,38.86,79884.64,66.2,0.30099,0.00012,26.53534]
[1777940243964,38.86,79885.33,66.2,0.30108,0.00012,26.53929]
[1777940248390,38.86,79884.48,66.2,0.30098,0.00012,26.53523]
[1777940249789,38.86,79884.27,66.2,0.30097,0.00012,26.53447]
[1777940255041,38.86,79880.55,66.2,0.30053,0.00012,26.51288]
[1777940258533,38.86,79880.59,66.2,0.30053,0.00012,26.5132]
[1777940259297,38.87,79880.63,66.2,0.30055,0.00012,26.51375]
[1777940265113,38.87,79878.52,66.2,0.30032,0.00012,26.50385]
[1777940270545,38.87,79878.67,66.2,0.30034,0.00012,26.50497]
[1777940272162,38.87,79889.77,66.2,0.30166,0.00012,26.561]
[1777940273093,38.87,79889.77,66.2,0.30166,0.00012,26.561]
[1777940278204,38.88,79893.11,66.2,0.30206,0.00012,26.57808]
[1777940283238,38.88,79899.76,66.2,0.30285,0.00012,26.61145]
[1777940288274,38.88,79905.3,66.2,0.30351,0.00012,26.63903]
[1777940293309,38.88,79906.52,66.2,0.30365,0.00012,26.64506]
[1777940298344,38.88,79912.27,66.2,0.30433,0.00012,26.67348]
[1777940304386,38.88,79912.86,66.2,0.3044,0.00012,26.67625]
[1777940310432,38.88,79912.56,66.2,0.30436,0.00012,26.67459]
[1777940313454,38.88,79903.55,66.2,0.30327,0.00012,26.62631]
[1777940318489,38.88,79900.69,66.2,0.30293,0.00012,26.61217]
[1777940322609,38.88,79900.51,66.2,0.30292,0.00012,26.61137]
[1777940328559,38.88,79900.33,66.2,0.3029,0.00012,26.61065]
[1777940330236,38.88,79900.26,66.2,0.30289,0.00012,26.61032]
[1777940331826,38.88,79900.61,66.2,0.30293,0.00012,26.61209]
[1777940336420,38.88,79901.5,66.2,0.30304,0.00012,26.61662]
[1777940341650,38.88,79901.74,66.2,0.30307,0.00012,26.61794]
[1777940342357,38.88,79901.74,66.2,0.30307,0.00012,26.61794]
[1777940347692,38.88,79896.21,66.2,0.30242,0.00012,26.59061]
[1777940356755,38.88,79895.37,66.2,0.30234,0.00012,26.5868]
[1777940357655,38.88,79895.37,66.2,0.30234,0.00012,26.5868]
[1777940357840,38.88,79895.37,66.2,0.30234,0.00012,26.5868]
[1777940357856,38.88,79904.3,66.2,0.30339,0.00012,26.63122]
[1777940360783,38.88,79916.0,66.2,0.30477,0.00012,26.6891]
[1777940361038,38.88,79916.0,66.2,0.30477,0.00012,26.6891]
[1777940364075,38.88,79919.77,66.2,0.30521,0.00012,26.70753]
[1777940364291,38.88,79919.77,66.2,0.30521,0.00012,26.70753]
[1777940371860,38.88,79920.69,66.2,0.30529,0.00012,26.70801]
[1777940376895,38.88,79921.4,66.2,0.30536,0.00012,26.71119]
[1777940379130,38.88,79921.61,66.2,0.30539,0.00012,26.7121]
[1777940379138,38.88,79921.61,66.2,0.30539,0.00012,26.7121]
[1777940380598,38.88,79923.43,66.2,0.3056,0.00012,26.72099]
[1777940381171,38.88,79927.27,66.2,0.30605,0.00012,26.73979]
[1777940381340,38.88,79927.27,66.2,0.30605,0.00012,26.73979]
[1777940387971,38.87,79927.77,66.2,0.3061,0.00012,26.74162]
[1777940388152,38.87,79927.77,66.2,0.3061,0.00012,26.74162]
[1777940394014,38.87,79929.33,66.2,0.30627,0.00012,26.7487]
[1777940395701,38.87,79929.33,66.2,0.30627,0.00012,26.7487]
[1777940395708,38.87,79929.33,66.2,0.30627,0.00012,26.7487]
[1777940395764,38.87,79929.33,66.2,0.30627,0.00012,26.7487]
[1777940396107,38.87,79929.07,66.2,0.30623,0.00012,26.74724]
[1777940396717,38.87,79929.07,66.2,0.30623,0.00012,26.74724]
[1777940396745,38.87,79929.07,66.2,0.30623,0.00012,26.74724]
[1777940397203,38.87,79932.86,66.2,0.30668,0.00012,26.76593]
[1777940397203,38.87,79932.86,66.2,0.30668,0.00012,26.76593]
[1777940397302,38.87,79944.56,66.2,0.30807,0.00012,26.8231]
[1777940400304,38.87,79943.25,66.2,0.30792,0.00012,26.81698]
[1777940400340,38.87,79943.25,66.2,0.30792,0.00012,26.81698]
[1777940400670,38.87,79943.25,66.2,0.30792,0.00012,26.81698]
[1777940400672,38.87,79943.25,66.2,0.30792,0.00012,26.81698]
[1777940400808,38.87,79943.25,66.2,0.30792,0.00012,26.81698]
[1777940406101,38.87,79933.57,66.2,0.30679,0.00012,26.77019]
[1777940409833,38.87,79933.69,66.2,0.3068,0.00012,26.77095]
[1777940423226,38.87,79929.79,66.2,0.30631,0.00012,26.75066]
[1777940431282,38.86,79928.11,66.2,0.30607,0.00012,26.7381]
[1777940439338,38.86,79927.48,66.2,0.30598,0.00012,26.73433]
[1777940445381,38.86,79927.23,66.2,0.30594,0.00012,26.73262]
[1777940455451,38.85,79926.77,66.2,0.30586,0.00012,26.72957]
[1777940457049,38.85,79926.77,66.2,0.30586,0.00012,26.72957]
[1777940457276,38.85,79926.66,66.2,0.30585,0.00012,26.72887]
[1777940457350,38.85,79926.66,66.2,0.30585,0.00012,26.72887]
[1777940457645,38.85,79926.66,66.2,0.30585,0.00012,26.72887]
[1777940457745,38.85,79917.03,66.2,0.30471,0.00012,26.68134]
[1777940458260,38.85,79917.03,66.2,0.30471,0.00012,26.68134]
[1777940460068,38.85,79904.83,66.2,0.30326,0.00012,26.62082]
[1777940464455,38.85,79905.13,66.2,0.3033,0.00012,26.62236]
[1777940470259,38.85,79905.47,66.2,0.30334,0.00012,26.62414]
[1777940475593,38.85,79905.63,66.2,0.30336,0.00012,26.62503]
[1777940480628,38.85,79905.27,66.2,0.30332,0.00012,26.62332]
[1777940485662,38.85,79905.0,66.2,0.30329,0.00012,26.62206]
[1777940490699,38.85,79904.67,66.2,0.30326,0.00012,26.62053]
[1777940496911,38.85,79905.11,66.2,0.30329,0.00012,26.6192]
[1777940501591,38.85,79905.24,66.2,0.30331,0.00012,26.61993]
[1777940506814,38.86,79907.47,66.2,0.30357,0.00012,26.63108]
[1777940510297,38.86,79907.33,66.2,0.30356,0.00012,26.63041]
[1777940515877,38.86,79907.54,66.2,0.30358,0.00012,26.63148]
[1777940516286,38.86,79907.54,66.2,0.30358,0.00012,26.63148]
[1777940521600,38.86,79907.43,66.2,0.30357,0.00012,26.63097]
[1777940526448,38.86,79907.39,66.2,0.30357,0.00012,26.6308]
[1777940526491,38.86,79907.39,66.2,0.30357,0.00012,26.6308]
[1777940526663,38.86,79907.39,66.2,0.30357,0.00012,26.6308]
[1777940526954,38.86,79907.26,66.2,0.30355,0.00012,26.63012]
[1777940527522,38.86,79907.26,66.2,0.30355,0.00012,26.63012]
[1777940527584,38.86,79907.26,66.2,0.30355,0.00012,26.63012]
[1777940528583,38.86,79901.17,66.2,0.30283,0.00012,26.59984]
[1777940528999,38.86,79901.17,66.2,0.30283,0.00012,26.59984]
[1777940534602,38.86,79897.67,66.2,0.30242,0.00012,26.58245]
[1777940535398,38.86,79897.77,66.2,0.30243,0.00012,26.58295]
[1777940542059,38.86,79897.53,66.2,0.3024,0.00012,26.58179]
[1777940547095,38.86,79896.54,66.2,0.30229,0.00012,26.57689]
[1777940553136,38.86,79895.62,66.2,0.30216,0.00012,26.56879]
[1777940554833,38.86,79895.41,66.2,0.30213,0.00012,26.56776]
[1777940555412,38.86,79895.31,66.2,0.30212,0.00012,26.56727]
[1777940557402,38.86,79880.28,66.2,0.30036,0.00012,26.49218]
[1777940569249,38.86,79878.5,66.2,0.30017,0.00012,26.48429]
[1777940575112,38.86,79878.39,66.2,0.30016,0.00012,26.48392]
[1777940576889,38.86,79878.34,66.2,0.30017,0.00012,26.48402]
[1777940580630,38.87,79878.34,66.2,0.30017,0.00012,26.4842]
[1777940581870,38.87,79877.95,66.2,0.30013,0.00012,26.48251]
[1777940587374,38.87,79873.03,66.2,0.29957,0.00012,26.45845]
[1777940590672,38.87,79873.03,66.2,0.29957,0.00012,26.45845]
[1777940591236,38.87,79872.99,66.2,0.29957,0.00012,26.45858]
[1777940591253,38.87,79872.99,66.2,0.29957,0.00012,26.45858]
[1777940591264,38.87,79872.99,66.2,0.29957,0.00012,26.45858]
[1777940591452,38.87,79872.99,66.2,0.29957,0.00012,26.45858]
[1777940594425,38.87,79858.92,66.2,0.29794,0.00012,26.38809]
[1777940595823,38.87,79858.92,66.2,0.29794,0.00012,26.38809]
[1777940598676,38.88,79854.6,66.2,0.29744,0.00012,26.36672]
[1777940605502,38.88,79851.66,66.2,0.29714,0.00012,26.35343]
[1777940610537,38.89,79849.31,66.2,0.29689,0.00012,26.34253]
[1777940615670,38.89,79850.01,66.2,0.29698,0.00012,26.34354]
[1777940619830,38.9,79854.38,66.2,0.2975,0.00012,26.36631]
[1777940625945,38.9,79853.76,66.2,0.29746,0.00012,26.36431]
[1777940630242,38.91,79852.68,66.2,0.29735,0.00012,26.35963]
[1777940630244,38.91,79852.68,66.2,0.29735,0.00012,26.35963]
[1777940630645,38.91,79854.14,66.2,0.29753,0.00012,26.36723]
[1777940631404,38.91,79855.47,66.2,0.29769,0.00012,26.37415]
[1777940631783,38.91,79866.85,66.2,0.29903,0.00012,26.43177]
[1777940632394,38.91,79866.85,66.2,0.29903,0.00012,26.43177]
[1777940633917,38.91,79871.23,66.2,0.29954,0.00012,26.45397]
[1777940634835,38.91,79874.85,66.2,0.29997,0.00012,26.47236]
[1777940635012,38.91,79874.85,66.2,0.29997,0.00012,26.47236]
[1777940635086,38.91,79874.85,66.2,0.29997,0.00012,26.47236]
[1777940640845,38.91,79874.71,66.2,0.29997,0.00012,26.47218]
[1777940641842,38.91,79874.71,66.2,0.29997,0.00012,26.47218]
[1777940641859,38.91,79874.71,66.2,0.29997,0.00012,26.47218]
[1777940641926,38.92,79864.97,66.2,0.29883,0.00012,26.42338]
[1777940647893,38.92,79863.6,66.2,0.29869,0.00012,26.41726]
[1777940648862,38.92,79863.6,66.2,0.29869,0.00012,26.41726]
[1777940649224,38.92,79863.6,66.2,0.29869,0.00012,26.41726]
[1777940653859,38.92,79863.15,66.2,0.29865,0.00012,26.41553]
[1777940658971,38.93,79863.39,66.2,0.2987,0.00012,26.41769]
[1777940664012,38.93,79863.75,66.2,0.29876,0.00012,26.42017]
[1777940669044,38.93,79863.85,66.2,0.29879,0.00012,26.42132]
[1777940673596,38.94,79860.84,66.2,0.29843,0.00012,26.40307]
[1777940673857,38.94,79860.84,66.2,0.29843,0.00012,26.40307]
[1777940674321,38.94,79859.66,66.2,0.2983,0.00012,26.39726]
[1777940680121,38.94,79846.02,66.2,0.29673,0.00012,26.32944]
[1777940681175,38.94,79846.02,66.2,0.29673,0.00012,26.32944]
[1777940681366,38.94,79846.91,66.2,0.29684,0.00012,26.33416]
[1777940681706,38.94,79846.91,66.2,0.29684,0.00012,26.33416]
[1777940681873,38.94,79846.91,66.2,0.29684,0.00012,26.33416]
[1777940687171,38.95,79846.28,66.2,0.2968,0.00012,26.33221]
[1777940692206,38.95,79848.66,66.2,0.2971,0.00012,26.34527]
[1777940692729,38.95,79848.66,66.2,0.2971,0.00012,26.34527]
[1777940698916,38.96,79849.29,66.2,0.2972,0.00012,26.34942]
[1777940704290,38.96,79852.26,66.2,0.29757,0.00012,26.36571]
[1777940707232,38.97,79855.38,66.2,0.29795,0.00012,26.38182]
[1777940707268,38.97,79855.38,66.2,0.29795,0.00012,26.38182]
[1777940707440,38.97,79857.42,66.2,0.29819,0.00012,26.39226]
[1777940707453,38.97,79857.42,66.2,0.29819,0.00012,26.39226]
[1777940707610,38.97,79857.42,66.2,0.29819,0.00012,26.39226]
[1777940707685,38.97,79857.42,66.2,0.29819,0.00012,26.39226]
[1777940707689,38.97,79857.42,66.2,0.29819,0.00012,26.39226]
[1777940707704,38.97,79857.42,66.2,0.29819,0.00012,26.39226]
[1777940707834,38.97,79857.42,66.2,0.29819,0.00012,26.39226]
[1777940708807,38.97,79859.74,66.2,0.29846,0.00012,26.4041]
[1777940708840,38.97,79859.74,66.2,0.29846,0.00012,26.4041]
[1777940709331,38.97,79868.96,66.2,0.29955,0.00012,26.4506]
[1777940710256,38.97,79868.96,66.2,0.29955,0.00012,26.4506]
[1777940710741,38.97,79873.93,66.2,0.30013,0.00012,26.47561]
[1777940714679,38.97,79872.05,66.2,0.29992,0.00012,26.4664]
[1777940718296,38.97,79870.71,66.2,0.29977,0.00012,26.45991]
[1777940718448,38.97,79870.56,66.2,0.29975,0.00012,26.45925]
[1777940720758,38.97,79870.56,66.2,0.29975,0.00012,26.45941]
[1777940721519,38.97,79871.45,66.2,0.29986,0.00012,26.46396]
[1777940724336,38.97,79871.66,66.2,0.29989,0.00012,26.46517]
[1777940733499,38.98,79871.41,66.2,0.29986,0.00012,26.46118]
[1777940736831,38.98,79870.95,66.2,0.29981,0.00012,26.45903]
[1777940740338,38.98,79871.25,66.2,0.29985,0.00012,26.46078]
[1777940740512,38.98,79871.2,66.2,0.29985,0.00012,26.46061]
[1777940740632,38.98,79871.2,66.2,0.29985,0.00012,26.46061]
[1777940740645,38.98,79871.2,66.2,0.29985,0.00012,26.46061]
[1777940746421,38.98,79878.79,66.2,0.30075,0.00012,26.49893]
[1777940748886,38.98,79875.76,66.2,0.30039,0.00012,26.48392]
[1777940754880,38.98,79873.55,66.2,0.30015,0.00012,26.47327]
[1777940760688,38.99,79879.05,66.2,0.3008,0.00012,26.50119]
[1777940765928,38.99,79877.03,66.2,0.30057,0.00012,26.49127]
[1777940771769,38.99,79876.86,66.2,0.30056,0.00012,26.49076]
[1777940772448,38.99,79876.86,66.2,0.30056,0.00012,26.49076]
[1777940778818,38.99,79876.95,66.2,0.30058,0.00012,26.49155]
[1777940783854,38.99,79876.88,66.2,0.30057,0.00012,26.49145]
[1777940788889,38.99,79876.46,66.2,0.30053,0.00012,26.48959]
[1777940793924,38.99,79876.02,66.2,0.30047,0.00012,26.48406]
[1777940799173,39.0,79870.92,66.2,0.29987,0.00012,26.45878]
[1777940805008,39.0,79870.59,66.2,0.29985,0.00012,26.45773]
[1777940806572,39.0,79869.44,66.2,0.29972,0.00012,26.45204]
[1777940812054,39.0,79870.46,66.2,0.29985,0.00012,26.45762]
[1777940817089,39.0,79870.07,66.2,0.29981,0.00012,26.45605]
[1777940821852,39.01,79870.32,66.2,0.29985,0.00012,26.45761]
[1777940823176,39.01,79870.26,66.2,0.29984,0.00012,26.45738]
[1777940823215,39.01,79870.26,66.2,0.29984,0.00012,26.45738]
[1777940826442,39.01,79859.84,66.2,0.29863,0.00012,26.40532]
[1777940826999,39.01,79858.88,66.2,0.29852,0.00012,26.40061]
[1777940827857,39.01,79859.23,66.2,0.29857,0.00012,26.40249]
[1777940830180,39.01,79843.4,66.2,0.29673,0.00012,26.32302]
[1777940830554,39.01,79843.4,66.2,0.29673,0.00012,26.32302]
[1777940831168,39.01,79843.4,66.2,0.29673,0.00012,26.32302]
[1777940831846,39.01,79843.15,66.2,0.29671,0.00012,26.32195]
[1777940834664,39.01,79843.89,66.2,0.29681,0.00012,26.32629]
[1777940837233,39.02,79831.12,66.2,0.29533,0.00012,26.26208]
[1777940838994,39.02,79831.12,66.2,0.29534,0.00012,26.26233]
[1777940839477,39.02,79831.79,66.2,0.29542,0.00012,26.26599]
[1777940841839,39.02,79831.83,66.2,0.29544,0.00012,26.26669]
[1777940845273,39.03,79832.49,66.2,0.29554,0.00012,26.27078]
[1777940845374,39.03,79842.35,66.2,0.29669,0.00012,26.32103]
[1777940846412,39.03,79842.35,66.2,0.29669,0.00012,26.32103]
[1777940846742,39.03,79842.35,66.2,0.29669,0.00012,26.32126]
[1777940849920,39.03,79847.93,66.2,0.29736,0.00012,26.35002]
[1777940855355,39.03,79858.75,66.2,0.29862,0.00012,26.40178]
[1777940857256,39.03,79858.81,66.2,0.29863,0.00012,26.4022]
[1777940862406,39.04,79860.93,66.2,0.2989,0.00012,26.41354]
[1777940867440,39.04,79863.78,66.2,0.29924,0.00012,26.42836]
[1777940872475,39.04,79863.44,66.2,0.29921,0.00012,26.4271]
[1777940877510,39.05,79863.22,66.2,0.2992,0.00012,26.42645]
[1777940880273,39.05,79862.31,66.2,0.2991,0.00012,26.42198]
[1777940885566,39.05,79860.24,66.2,0.29887,0.00012,26.41228]
[1777940886819,39.05,79860.24,66.2,0.29887,0.00012,26.41228]
[1777940892661,39.05,79860.4,66.2,0.2989,0.00012,26.4137]
[1777940896581,39.05,79860.47,66.2,0.29892,0.00012,26.41445]
[1777940901678,39.06,79857.78,66.2,0.29862,0.00012,26.40154]
[1777940906713,39.06,79856.77,66.2,0.29852,0.00012,26.39702]
[1777940911748,39.06,79856.21,66.2,0.29845,0.00012,26.39119]
[1777940920810,39.07,79856.41,66.2,0.2985,0.00012,26.39325]
[1777940926854,39.07,79851.23,66.2,0.29791,0.00012,26.36797]
[1777940931889,39.08,79843.26,66.2,0.297,0.00012,26.3285]
[1777940936924,39.08,79842.48,66.2,0.29693,0.00012,26.32543]
[1777940939007,39.08,79842.48,66.2,0.29693,0.00012,26.32543]
[1777940944980,39.09,79841.67,66.2,0.29687,0.00012,26.32273]
[1777940950015,39.09,79842.36,66.2,0.29697,0.00012,26.32708]
[1777940955050,39.09,79841.96,66.2,0.29695,0.00012,26.32592]
[1777940960085,39.1,79841.92,66.2,0.29696,0.00012,26.32657]
[1777940965121,39.1,79842.2,66.2,0.29702,0.00012,26.32882]
[1777940970157,39.11,79838.72,66.2,0.29663,0.00012,26.31209]
[1777940975192,39.11,79837.08,66.2,0.29645,0.00012,26.3011]
[1777940980227,39.12,79832.28,66.2,0.29592,0.00012,26.278]
[1777940986269,39.12,79831.38,66.2,0.29584,0.00012,26.2747]
[1777940991304,39.13,79831.34,66.2,0.29586,0.00012,26.27555]
[1777940996339,39.13,79830.14,66.2,0.29575,0.00012,26.27052]
[1777941001374,39.14,79829.33,66.2,0.29568,0.00012,26.26749]
[1777941006410,39.14,79829.09,66.2,0.29568,0.00012,26.26734]
[1777941007921,39.14,79829.37,66.2,0.29572,0.00012,26.26897]
[1777941008510,39.14,79829.37,66.2,0.29572,0.00012,26.26897]
[1777941008597,39.15,79840.42,66.2,0.29701,0.00012,26.32503]
[1777941009999,39.15,79840.42,66.2,0.29701,0.00012,26.32523]
[1777941010268,39.15,79840.42,66.2,0.29701,0.00012,26.32523]
[1777941010749,39.15,79848.98,66.2,0.29801,0.00012,26.36847]
[1777941010810,39.15,79848.98,66.2,0.29801,0.00012,26.36847]
[1777941010819,39.15,79848.98,66.2,0.29801,0.00012,26.36847]
[1777941016480,39.15,79857.29,66.2,0.29899,0.00012,26.4107]
[1777941021516,39.15,79858.84,66.2,0.29918,0.00012,26.41886]
[1777941026551,39.15,79866.14,66.2,0.30004,0.00012,26.45558]
[1777941028578,39.15,79866.19,66.2,0.30005,0.00012,26.45586]
[1777941028578,39.15,79866.19,66.2,0.30005,0.00012,26.45586]
[1777941030958,39.15,79868.66,66.2,0.30034,0.00012,26.46829]
[1777941030970,39.15,79868.66,66.2,0.30034,0.00012,26.46829]
[1777941036621,39.15,79874.2,66.2,0.30097,0.00012,26.49234]
[1777941039293,39.15,79874.39,66.2,0.30099,0.00012,26.49329]
[1777941042683,39.15,79874.68,66.2,0.30103,0.00012,26.49474]
[1777941047699,39.15,79874.88,66.2,0.30105,0.00012,26.49575]
[1777941052734,39.15,79875.22,66.2,0.30109,0.00012,26.49744]
[1777941054223,39.15,79875.22,66.2,0.30109,0.00012,26.49744]
[1777941059980,39.15,79875.42,66.2,0.30111,0.00012,26.49842]
[1777941061070,39.15,79875.45,57.7,0.30111,0.00012,26.49856]
[1777941065045,39.15,79875.14,57.7,0.30108,0.00012,26.49701]
[1777941068847,39.16,79858.31,57.7,0.29912,0.00012,26.41318]
[1777941073842,39.16,79859.48,57.7,0.29926,0.00012,26.4193]
[1777941077492,39.16,79858.92,57.7,0.2992,0.00012,26.4167]
[1777941082945,39.16,79870.47,57.7,0.30056,0.00012,26.47467]
[1777941087982,39.16,79870.21,57.7,0.30053,0.00012,26.47347]
[1777941093017,39.16,79869.9,57.7,0.30047,0.00012,26.46844]
[1777941097188,39.16,79870.77,57.7,0.30058,0.00012,26.47283]
[1777941097255,39.16,79870.77,57.7,0.30058,0.00012,26.47283]
[1777941097475,39.16,79870.77,57.7,0.30058,0.00012,26.47283]
[1777941097645,39.16,79870.77,57.7,0.30058,0.00012,26.47283]
[1777941098455,39.16,79874.29,57.7,0.30099,0.00012,26.49037]
[1777941098533,39.16,79887.9,57.7,0.30258,0.00012,26.55783]
[1777941098821,39.16,79887.9,57.7,0.30258,0.00012,26.55783]
[1777941098841,39.16,79887.9,57.7,0.30258,0.00012,26.55783]
[1777941099910,39.16,79892.23,57.7,0.30309,0.00012,26.5792]
[1777941100570,39.16,79892.23,57.7,0.30309,0.00012,26.5792]
[1777941101536,39.16,79892.6,57.7,0.30313,0.00012,26.58095]
[1777941101539,39.16,79892.6,57.7,0.30313,0.00012,26.58095]
[1777941101584,39.16,79892.6,57.7,0.30313,0.00012,26.58095]
[1777941101592,39.16,79892.75,57.7,0.30315,0.00012,26.58162]
[1777941103605,39.16,79892.75,57.7,0.30315,0.00012,26.58162]
[1777941104384,39.16,79900.0,57.7,0.30399,0.00012,26.61724]
[1777941104411,39.16,79900.0,57.7,0.30399,0.00012,26.61724]
[1777941110401,39.16,79900.7,57.7,0.30407,0.00012,26.62037]
[1777941111919,39.16,79904.56,57.7,0.30452,0.00012,26.63919]
[1777941112753,39.16,79907.9,57.7,0.30491,0.00012,26.6555]
[1777941113171,39.16,79907.9,57.7,0.30491,0.00012,26.6555]
[1777941113706,39.16,79907.9,57.7,0.30491,0.00012,26.6555]
[1777941113706,39.16,79920.08,57.7,0.30634,0.00012,26.71482]
[1777941113773,39.16,79920.08,57.7,0.30634,0.00012,26.71482]
[1777941113855,39.16,79920.08,57.7,0.30634,0.00012,26.71482]
[1777941114150,39.16,79920.08,57.7,0.30634,0.00012,26.71482]
[1777941114284,39.16,79920.08,57.7,0.30634,0.00012,26.71482]
[1777941114314,39.16,79920.08,57.7,0.30634,0.00012,26.71482]
[1777941114348,39.16,79920.08,57.7,0.30634,0.00012,26.71482]
[1777941116346,39.16,79924.88,57.7,0.3069,0.00012,26.73805]
[1777941116834,39.16,79930.45,57.7,0.30756,0.00012,26.76518]
[1777941122331,39.16,79928.02,57.7,0.30727,0.00012,26.75346]
[1777941126870,39.16,79926.32,57.7,0.30708,0.00012,26.7453]
[1777941126905,39.16,79926.32,57.7,0.30708,0.00012,26.7453]
[1777941127649,39.16,79926.32,57.7,0.30708,0.00012,26.7453]
[1777941133297,39.15,79923.47,57.7,0.30672,0.00012,26.73052]
[1777941137071,39.15,79922.99,57.7,0.30665,0.00012,26.72772]
[1777941138337,39.15,79924.2,57.7,0.30679,0.00012,26.73346]
[1777941142676,39.14,79932.22,57.7,0.30771,0.00012,26.77173]
[1777941144247,39.14,79933.32,57.7,0.30783,0.00012,26.77649]
[1777941146292,39.14,79934.66,57.7,0.30798,0.00012,26.78259]
[1777941146891,39.14,79935.24,57.7,0.30804,0.00012,26.78521]
[1777941147193,39.14,79935.24,57.7,0.30804,0.00012,26.78521]
[1777941147204,39.14,79935.24,57.7,0.30804,0.00012,26.78521]
[1777941147221,39.14,79935.24,57.7,0.30804,0.00012,26.78521]
[1777941147230,39.14,79935.24,57.7,0.30804,0.00012,26.78521]
[1777941147262,39.14,79935.24,57.7,0.30804,0.00012,26.78521]
[1777941147266,39.14,79935.24,57.7,0.30804,0.00012,26.78521]
[1777941147940,39.14,79936.07,57.7,0.30814,0.00012,26.78923]
[1777941149231,39.14,79941.42,57.7,0.30877,0.00012,26.81493]
[1777941151272,39.14,79944.91,57.7,0.30918,0.00012,26.83179]
[1777941151290,39.14,79944.91,57.7,0.30918,0.00012,26.83179]
[1777941151325,39.14,79944.91,57.7,0.30918,0.00012,26.83179]
[1777941152570,39.14,79945.71,57.7,0.30925,0.00012,26.83207]
[1777941153566,39.14,79949.19,57.7,0.30967,0.00012,26.84883]
[1777941153604,39.14,79949.19,57.7,0.30967,0.00012,26.84883]
[1777941153683,39.14,79949.19,57.7,0.30967,0.00012,26.84883]
[1777941153714,39.14,79949.19,57.7,0.30967,0.00012,26.84883]
[1777941153879,39.14,79949.66,57.7,0.30972,0.00012,26.85108]
[1777941155998,39.14,79956.17,57.7,0.31049,0.00012,26.88231]
[1777941157612,39.14,79958.89,57.7,0.31081,0.00012,26.8953]
[1777941157713,39.14,79949.02,57.7,0.30964,0.00012,26.84786]
[1777941157824,39.14,79949.02,57.7,0.30964,0.00012,26.84786]
[1777941158649,39.14,79949.02,57.7,0.30964,0.00012,26.84786]
[1777941161504,39.14,79957.76,57.7,0.31067,0.00012,26.88976]
[1777941162223,39.14,79959.83,57.7,0.31092,0.00012,26.89963]
[1777941164601,39.14,79959.26,57.7,0.31085,0.00012,26.89679]
[1777941166775,39.14,79958.98,57.7,0.31081,0.00012,26.89533]
[1777941167804,39.13,79958.69,57.7,0.31077,0.00012,26.89383]
[1777941167963,39.13,79958.69,57.7,0.31077,0.00012,26.89383]
[1777941173581,39.13,79957.73,57.7,0.31065,0.00012,26.88893]
[1777941175235,39.13,79957.57,57.7,0.31063,0.00012,26.88811]
[1777941178033,39.13,79959.14,57.7,0.31081,0.00012,26.89548]
[1777941178335,39.13,79959.14,57.7,0.31081,0.00012,26.89548]
[1777941181725,39.13,79951.93,57.7,0.30996,0.00012,26.86074]
[1777941182740,39.13,79953.82,57.7,0.31018,0.00012,26.86979]
[1777941187486,39.13,79955.17,57.7,0.31034,0.00012,26.8761]
[1777941187521,39.13,79955.17,57.7,0.31034,0.00012,26.8761]
[1777941187643,39.13,79955.17,57.7,0.31034,0.00012,26.8761]
[1777941187729,39.13,79955.17,57.7,0.31034,0.00012,26.8761]
[1777941187788,39.13,79964.93,57.7,0.31149,0.00012,26.92281]
[1777941188884,39.13,79964.81,57.7,0.31148,0.00012,26.92219]
[1777941191040,39.13,79969.01,57.7,0.31197,0.00012,26.94208]
[1777941191145,39.13,79969.01,57.7,0.31197,0.00012,26.94208]
[1777941191155,39.13,79969.01,57.7,0.31197,0.00012,26.94208]
[1777941191586,39.13,79969.01,57.7,0.31197,0.00012,26.94208]
[1777941191751,39.13,79976.21,57.7,0.31283,0.00012,26.97653]
[1777941192700,39.13,79976.21,57.7,0.31283,0.00012,26.97653]
[1777941193408,39.13,79976.3,57.7,0.31284,0.00012,26.97712]
[1777941193645,39.13,79976.3,57.7,0.31284,0.00012,26.97712]
[1777941193697,39.13,79976.3,57.7,0.31284,0.00012,26.97712]
[1777941193812,39.13,79976.3,57.7,0.31284,0.00012,26.97712]
[1777941193773,39.13,79986.06,57.7,0.31401,0.00012,27.02353]
[1777941194162,39.13,79986.06,57.7,0.31401,0.00012,27.02353]
[1777941194240,39.13,79986.06,57.7,0.31401,0.00012,27.02353]
[1777941194282,39.13,79986.06,57.7,0.31401,0.00012,27.02353]
[1777941194464,39.13,79986.06,57.7,0.31401,0.00012,27.02353]
[1777941194558,39.13,79986.06,57.7,0.31401,0.00012,27.02353]
[1777941194820,39.13,79986.06,57.7,0.31401,0.00012,27.02353]
[1777941195065,39.13,79986.59,57.7,0.31408,0.00012,27.02617]
[1777941195534,39.13,79986.59,57.7,0.31408,0.00012,27.02617]
[1777941197154,39.13,80001.13,57.7,0.31581,0.00012,27.09484]
[1777941199875,39.13,80001.24,57.7,0.31583,0.00012,27.09547]
[1777941200733,39.13,80001.24,57.7,0.31583,0.00012,27.09547]
[1777941201261,39.13,80001.17,57.7,0.31582,0.00012,27.09517]
[1777941201264,39.13,80001.17,57.7,0.31582,0.00012,27.09517]
[1777941202355,39.13,80000.94,57.7,0.31579,0.00012,27.09413]
[1777941202391,39.13,80000.94,57.7,0.31579,0.00012,27.09413]
[1777941202703,39.13,80000.94,57.7,0.31579,0.00012,27.09413]
[1777941203771,39.13,80001.46,57.7,0.31586,0.00012,27.09661]
[1777941203782,39.13,80001.46,57.7,0.31586,0.00012,27.09661]
[1777941203804,39.13,80013.87,57.7,0.31734,0.00012,27.15473]
[1777941203907,39.13,80013.87,57.7,0.31734,0.00012,27.15473]
[1777941204077,39.13,80013.87,57.7,0.31734,0.00012,27.15473]
[1777941204330,39.13,80013.87,57.7,0.31734,0.00012,27.15473]
[1777941205806,39.13,80024.66,57.7,0.31863,0.00012,27.20494]
[1777941205904,39.13,80024.66,57.7,0.31863,0.00012,27.20494]
[1777941205941,39.13,80024.66,57.7,0.31863,0.00012,27.20494]
[1777941206398,39.13,80024.66,57.7,0.31863,0.00012,27.20494]
[1777941206839,39.13,80019.21,57.7,0.31798,0.00012,27.17955]
[1777941210088,39.13,80010.07,57.7,0.31688,0.00012,27.13689]
[1777941210504,39.13,80010.07,57.7,0.31688,0.00012,27.13689]
[1777941210645,39.13,80010.07,57.7,0.31688,0.00012,27.13689]
[1777941211963,39.13,80010.9,57.7,0.31698,0.00012,27.14077]
[1777941212064,39.13,80021.67,57.7,0.31825,0.00012,27.18743]
[1777941214144,39.13,80021.42,57.7,0.31822,0.00012,27.18626]
[1777941216561,39.13,80022.39,57.7,0.31834,0.00012,27.1907]
[1777941216684,39.13,80022.39,57.7,0.31834,0.00012,27.1907]
[1777941216726,39.13,80022.39,57.7,0.31834,0.00012,27.1907]
[1777941216840,39.13,80022.39,57.7,0.31834,0.00012,27.1907]
[1777941217031,39.13,80028.34,57.7,0.31905,0.00012,27.21822]
[1777941217724,39.13,80028.34,57.7,0.31905,0.00012,27.21822]
[1777941217883,39.13,80030.62,57.7,0.31932,0.00012,27.22871]
[1777941218782,39.13,80030.62,57.7,0.31932,0.00012,27.22871]
[1777941218799,39.13,80030.62,57.7,0.31932,0.00012,27.22871]
[1777941218850,39.13,80030.62,57.7,0.31932,0.00012,27.22871]
[1777941218931,39.13,80036.88,57.7,0.32006,0.00012,27.25756]
[1777941219831,39.13,80042.8,57.7,0.32078,0.00012,27.28488]
[1777941221698,39.13,80042.8,57.7,0.32078,0.00012,27.28488]
[1777941221706,39.13,80042.8,57.7,0.32078,0.00012,27.28488]
[1777941222558,39.13,80039.82,57.7,0.32042,0.00012,27.2712]
[1777941222830,39.13,80039.82,57.7,0.32042,0.00012,27.2712]
[1777941222931,39.13,80039.25,57.7,0.32035,0.00012,27.26859]
[1777941222958,39.13,80039.25,57.7,0.32035,0.00012,27.26859]
[1777941223119,39.13,80039.25,57.7,0.32035,0.00012,27.26859]
[1777941224060,39.13,80041.31,57.7,0.3206,0.00012,27.27807]
[1777941224533,39.13,80041.31,57.7,0.3206,0.00012,27.27807]
[1777941225342,39.13,80049.9,57.7,0.32164,0.00012,27.31772]
[1777941226166,39.13,80051.68,57.7,0.32185,0.00012,27.32587]
[1777941229192,39.13,80051.25,57.7,0.3218,0.00012,27.32407]
[1777941229193,39.13,80051.25,57.7,0.3218,0.00012,27.32407]
[1777941232551,39.14,80056.75,57.7,0.32247,0.00012,27.34938]
[1777941232582,39.14,80056.75,57.7,0.32247,0.00012,27.34938]
[1777941233607,39.14,80059.41,57.7,0.32279,0.00012,27.3616]
[1777941233708,39.14,80059.41,57.7,0.32279,0.00012,27.3616]
[1777941234289,39.14,80058.34,57.7,0.32266,0.00012,27.35675]
[1777941234648,39.14,80058.34,57.7,0.32266,0.00012,27.35675]
[1777941236120,39.14,80059.67,57.7,0.32282,0.00012,27.36283]
[1777941236645,39.14,80059.67,57.7,0.32282,0.00012,27.36283]
[1777941239162,39.14,80053.3,57.7,0.32206,0.00012,27.33383]
[1777941239184,39.14,80053.3,57.7,0.32206,0.00012,27.33383]
[1777941239225,39.14,80053.3,57.7,0.32206,0.00012,27.33383]
[1777941239301,39.14,80049.44,57.7,0.3216,0.00012,27.31616]
[1777941241348,39.14,80049.44,57.7,0.32159,0.00012,27.316]
[1777941241706,39.14,80049.44,57.7,0.32159,0.00012,27.316]
[1777941241764,39.13,80039.21,57.7,0.32036,0.00012,27.26871]
[1777941243062,39.13,80039.21,57.7,0.32036,0.00012,27.26871]
[1777941243188,39.13,80039.21,57.7,0.32036,0.00012,27.26871]
[1777941244201,39.13,80037.99,57.7,0.32021,0.00012,27.26297]
[1777941244737,39.13,80037.99,57.7,0.32021,0.00012,27.26297]
[1777941246132,39.13,80039.29,57.7,0.32036,0.00012,27.26875]
[1777941252134,39.13,80031.67,57.7,0.31942,0.00012,27.23292]
[1777941254383,39.13,80036.07,57.7,0.31995,0.00012,27.25318]
[1777941254818,39.13,80036.07,57.7,0.31995,0.00012,27.25318]
[1777941254828,39.13,80046.95,57.7,0.32125,0.00012,27.30308]
[1777941255305,39.13,80046.95,57.7,0.32125,0.00012,27.30308]
[1777941261703,39.12,80045.95,57.7,0.32111,0.00012,27.29786]
[1777941264116,39.12,80045.24,57.7,0.32102,0.00012,27.29421]
[1777941264134,39.12,80045.24,57.7,0.32102,0.00012,27.29421]
[1777941264139,39.12,80045.24,57.7,0.32102,0.00012,27.29421]
[1777941264229,39.12,80045.24,57.7,0.32102,0.00012,27.29421]
[1777941264264,39.12,80045.24,57.7,0.32102,0.00012,27.29421]
[1777941264495,39.12,80045.24,57.7,0.32102,0.00012,27.29421]
[1777941264515,39.12,80045.24,57.7,0.32102,0.00012,27.29421]
[1777941264778,39.12,80045.24,57.7,0.32102,0.00012,27.29421]
[1777941264788,39.12,80045.44,57.7,0.32104,0.00012,27.29512]
[1777941265087,39.12,80045.44,57.7,0.32104,0.00012,27.29512]
[1777941265255,39.12,80045.44,57.7,0.32104,0.00012,27.29512]
[1777941265290,39.12,80045.44,57.7,0.32104,0.00012,27.29512]
[1777941265705,39.12,80055.14,57.7,0.32221,0.00012,27.3397]
[1777941266482,39.12,80055.14,57.7,0.32221,0.00012,27.3397]
[1777941266503,39.12,80055.14,57.7,0.32221,0.00012,27.3397]
[1777941266706,39.12,80055.14,57.7,0.32221,0.00012,27.3397]
[1777941266857,39.12,80055.14,57.7,0.32221,0.00012,27.3397]
[1777941267417,39.12,80058.95,57.7,0.32267,0.00012,27.35722]
[1777941267459,39.12,80058.95,57.7,0.32267,0.00012,27.35722]
[1777941267577,39.12,80058.95,57.7,0.32267,0.00012,27.35722]
[1777941267662,39.12,80058.95,57.7,0.32267,0.00012,27.35722]
[1777941267787,39.12,80058.95,57.7,0.32267,0.00012,27.35722]
[1777941267811,39.12,80058.95,57.7,0.32267,0.00012,27.35722]
[1777941267911,39.12,80058.5,57.7,0.32262,0.00012,27.35524]
[1777941269017,39.12,80058.5,57.7,0.32262,0.00012,27.35524]
[1777941269895,39.12,80074.51,57.7,0.32455,0.00012,27.42814]
[1777941270025,39.12,80074.51,57.7,0.32455,0.00012,27.42814]
[1777941270066,39.12,80074.51,57.7,0.32455,0.00012,27.42814]
[1777941270157,39.12,80074.51,57.7,0.32455,0.00012,27.42814]
[1777941270172,39.12,80074.51,57.7,0.32455,0.00012,27.42814]
[1777941270189,39.12,80074.51,57.7,0.32455,0.00012,27.42814]
[1777941270216,39.12,80074.51,57.7,0.32455,0.00012,27.42814]
[1777941270318,39.12,80074.51,57.7,0.32455,0.00012,27.42814]
[1777941270539,39.12,80074.51,57.7,0.32455,0.00012,27.42814]
[1777941270547,39.12,80084.14,57.7,0.32571,0.00012,27.47162]
[1777941271273,39.12,80084.14,57.7,0.32571,0.00012,27.47162]
[1777941271467,39.12,80084.14,57.7,0.32571,0.00012,27.47162]
[1777941271909,39.12,80084.14,57.7,0.32571,0.00012,27.47162]
[1777941272121,39.12,80087.11,57.7,0.32605,0.00012,27.48146]
[1777941272185,39.12,80087.11,57.7,0.32605,0.00012,27.48146]
[1777941272299,39.12,80103.57,57.7,0.32804,0.00012,27.55515]
[1777941272933,39.12,80103.57,57.7,0.32804,0.00012,27.55515]
[1777941273455,39.12,80103.57,57.7,0.32804,0.00012,27.55515]
[1777941274085,39.15,80111.58,57.7,0.32912,0.00012,27.59428]
[1777941274091,39.15,80111.58,57.7,0.32912,0.00012,27.59428]
[1777941276317,39.16,80114.31,57.7,0.32951,0.00012,27.60829]
[1777941278395,39.17,80114.64,57.7,0.32957,0.00012,27.61054]
[1777941278831,39.17,80114.64,57.7,0.32957,0.00012,27.61054]
[1777941278867,39.17,80114.64,57.7,0.32957,0.00012,27.61054]
[1777941280122,39.17,80114.06,57.7,0.32954,0.00012,27.60937]
[1777941280864,39.17,80114.06,57.7,0.32954,0.00012,27.60937]
[1777941281125,39.18,80109.55,57.7,0.329,0.00012,27.58954]
[1777941281247,39.18,80109.55,57.7,0.329,0.00012,27.58954]
[1777941281455,39.18,80109.55,57.7,0.329,0.00012,27.58954]
[1777941281506,39.18,80109.55,57.7,0.329,0.00012,27.58954]
[1777941281534,39.18,80093.95,57.7,0.32711,0.00012,27.52011]
[1777941284376,39.16,80083.26,57.7,0.32574,0.00012,27.46934]
[1777941285482,39.16,80083.26,57.7,0.32574,0.00012,27.46934]
[1777941291605,39.16,80093.14,57.7,0.32694,0.00012,27.51413]
[1777941291610,39.16,80093.14,57.7,0.32694,0.00012,27.51413]
[1777941291648,39.16,80093.14,57.7,0.32694,0.00012,27.51413]
[1777941291955,39.16,80093.57,57.7,0.327,0.00012,27.51631]
[1777941292634,39.16,80093.57,57.7,0.327,0.00012,27.51631]
[1777941292736,39.16,80077.96,57.7,0.32512,0.00012,27.44612]
[1777941293090,39.16,80077.96,57.7,0.32512,0.00012,27.44612]
[1777941293334,39.16,80077.96,57.7,0.32512,0.00012,27.44612]
[1777941294048,39.16,80077.55,57.7,0.32507,0.00012,27.44427]
[1777941295448,39.16,80071.25,57.7,0.32431,0.00012,27.41578]
[1777941296370,39.16,80066.58,57.7,0.32375,0.00012,27.3946]
[1777941301881,39.16,80071.64,57.7,0.32436,0.00012,27.41762]
[1777941301884,39.16,80071.64,57.7,0.32436,0.00012,27.41762]
[1777941303059,39.16,80067.67,57.7,0.32388,0.00012,27.39966]
[1777941303572,39.16,80067.67,57.7,0.32388,0.00012,27.39966]
[1777941303646,39.16,80067.67,57.7,0.32388,0.00012,27.39966]
[1777941303883,39.16,80067.67,57.7,0.32388,0.00012,27.39966]
[1777941305526,39.16,80050.33,57.7,0.3218,0.00012,27.32069]
[1777941306505,39.16,80050.33,57.7,0.3218,0.00012,27.32069]
[1777941310336,39.16,80048.43,57.7,0.32157,0.00012,27.3119]
[1777941312205,39.16,80055.36,57.7,0.32239,0.00012,27.34344]
[1777941314988,39.16,80049.68,57.7,0.3217,0.00012,27.31714]
[1777941315371,39.16,80049.68,57.7,0.3217,0.00012,27.31714]
[1777941315383,39.16,80049.68,57.7,0.3217,0.00012,27.31714]
[1777941315440,39.16,80049.68,57.7,0.3217,0.00012,27.31714]
[1777941315677,39.16,80049.68,57.7,0.3217,0.00012,27.31714]
[1777941316207,39.16,80043.96,57.7,0.32101,0.00012,27.29084]
[1777941316411,39.16,80043.96,57.7,0.32101,0.00012,27.29084]
[1777941316785,39.16,80043.96,57.7,0.32101,0.00012,27.29084]
[1777941317197,39.16,80045.36,57.7,0.32118,0.00012,27.29719]
[1777941318699,39.16,80045.1,57.7,0.32115,0.00012,27.29594]
[1777941318754,39.16,80045.1,57.7,0.32115,0.00012,27.29594]
[1777941319061,39.16,80051.33,57.7,0.32189,0.00012,27.32443]
[1777941322060,39.16,80052.61,57.7,0.32204,0.00012,27.33004]
[1777941322369,39.16,80052.61,57.7,0.32204,0.00012,27.33004]
[1777941327945,39.15,80059.44,57.7,0.32285,0.00012,27.36069]
[1777941330087,39.15,80058.22,57.7,0.32269,0.00012,27.3548]
[1777941330520,39.15,80058.22,57.7,0.32269,0.00012,27.3548]
[1777941330576,39.15,80058.22,57.7,0.32269,0.00012,27.3548]
[1777941333304,39.15,80065.52,57.7,0.32354,0.00012,27.38417]
[1777941334436,39.15,80067.52,57.7,0.32378,0.00012,27.39328]
[1777941335584,39.15,80073.6,57.7,0.32452,0.00012,27.42086]
[1777941335920,39.15,80073.6,57.7,0.32452,0.00012,27.42086]
[1777941336945,39.15,80079.6,57.7,0.32524,0.00012,27.44796]
[1777941338638,39.15,80076.31,57.7,0.32484,0.00012,27.43307]
[1777941338961,39.15,80076.31,57.7,0.32484,0.00012,27.43307]
[1777941338970,39.15,80076.31,57.7,0.32484,0.00012,27.43307]
[1777941338984,39.15,80075.22,57.7,0.32471,0.00012,27.42814]
[1777941339327,39.15,80075.22,57.7,0.32471,0.00012,27.42814]
[1777941344806,39.15,80067.05,57.7,0.32373,0.00012,27.39125]
[1777941346441,39.15,80067.8,57.7,0.32382,0.00012,27.39468]
[1777941351577,39.15,80066.89,57.7,0.32371,0.00012,27.39068]
[1777941356890,39.15,80067.38,57.7,0.32378,0.00012,27.39307]
[1777941357559,39.15,80067.38,57.7,0.32378,0.00012,27.39307]
[1777941360913,39.15,80063.99,57.7,0.32337,0.00012,27.37775]
[1777941362646,39.15,80062.92,57.7,0.32324,0.00012,27.3728]
[1777941364695,39.15,80055.93,57.7,0.32239,0.00012,27.3407]
[1777941366850,39.15,80042.56,57.7,0.32078,0.00012,27.27928]
[1777941368082,39.15,80041.72,57.7,0.32068,0.00012,27.27532]
[1777941375019,39.15,80041.31,57.7,0.32062,0.00012,27.27313]
[1777941380116,39.14,80044.28,57.7,0.32097,0.00012,27.28661]
[1777941387102,39.14,80044.64,57.7,0.321,0.00012,27.28758]
[1777941390122,39.14,80045.0,57.7,0.32103,0.00012,27.28906]
[1777941390402,39.14,80045.0,57.7,0.32103,0.00012,27.28906]
[1777941392137,39.14,80056.65,57.7,0.32241,0.00012,27.33876]
[1777941394154,39.14,80063.33,57.7,0.32321,0.00012,27.36914]
[1777941398178,39.14,80050.39,57.7,0.32165,0.00012,27.30972]
[1777941400330,39.14,80050.36,57.7,0.32164,0.00012,27.30955]
[1777941405636,39.13,80049.01,57.7,0.32148,0.00012,27.30318]
[1777941405825,39.13,80049.01,57.7,0.32148,0.00012,27.30318]
[1777941405831,39.13,80049.01,57.7,0.32148,0.00012,27.30318]
[1777941405918,39.13,80044.65,57.7,0.32095,0.00012,27.28311]
[1777941407722,39.13,80040.1,57.7,0.3204,0.00012,27.26203]
[1777941409420,39.13,80034.6,57.7,0.31974,0.00012,27.23654]
[1777941409448,39.13,80034.6,57.7,0.31974,0.00012,27.23654]
[1777941412464,39.13,80027.57,57.7,0.31889,0.00012,27.20373]
[1777941414072,39.13,80028.04,57.7,0.31894,0.00012,27.20578]
[1777941414163,39.13,80028.04,57.7,0.31894,0.00012,27.20578]
[1777941416386,39.13,80025.29,57.7,0.31861,0.00012,27.19291]
[1777941422347,39.13,80027.23,57.7,0.31883,0.00012,27.20147]
[1777941423352,39.13,80027.23,57.7,0.31883,0.00012,27.20147]
[1777941428389,39.12,80032.8,57.7,0.31948,0.00012,27.22691]
[1777941431932,39.12,80033.52,57.7,0.31956,0.00012,27.22993]
[1777941438089,39.12,80032.96,57.7,0.31949,0.00012,27.22711]
[1777941440497,39.12,80032.39,57.7,0.31941,0.00012,27.22424]
[1777941440514,39.12,80032.39,57.7,0.31941,0.00012,27.22424]
[1777941440594,39.12,80032.39,57.7,0.31941,0.00012,27.22424]
[1777941442024,39.12,80031.76,57.7,0.31933,0.00012,27.22118]
[1777941442055,39.12,80021.79,57.7,0.31814,0.00012,27.17477]
[1777941442292,39.12,80021.79,57.7,0.31814,0.00012,27.17477]
[1777941442299,39.12,80021.79,57.7,0.31814,0.00012,27.17477]
[1777941442337,39.12,80021.79,57.7,0.31814,0.00012,27.17477]
[1777941442516,39.12,80021.79,57.7,0.31814,0.00012,27.17477]
[1777941442641,39.12,80021.79,57.7,0.31814,0.00012,27.17477]
[1777941442701,39.12,80007.19,57.7,0.31639,0.00012,27.1066]
[1777941444909,39.12,80007.19,57.7,0.31639,0.00012,27.10652]
[1777941448688,39.12,80006.24,57.7,0.31628,0.00012,27.10214]
[1777941454571,39.12,80007.38,57.7,0.3164,0.00012,27.10412]
[1777941459606,39.12,80007.84,57.7,0.31646,0.00012,27.1064]
[1777941464641,39.12,80007.65,57.7,0.31644,0.00012,27.10561]
[1777941469677,39.12,80008.3,57.7,0.31652,0.00012,27.10877]
[1777941474712,39.12,80008.76,57.7,0.31658,0.00012,27.11101]
[1777941479747,39.12,80008.26,57.7,0.31652,0.00012,27.10879]
[1777941483775,39.12,80017.12,57.7,0.31758,0.00012,27.15021]
[1777941484933,39.12,80017.12,57.7,0.31758,0.00012,27.15021]
[1777941485424,39.12,80017.82,57.7,0.31766,0.00012,27.15346]
[1777941485645,39.12,80017.82,57.7,0.31766,0.00012,27.15346]
[1777941486216,39.12,80017.82,57.7,0.31766,0.00012,27.15345]
[1777941486303,39.12,80017.82,57.7,0.31766,0.00012,27.15345]
[1777941486800,39.12,80030.99,57.7,0.31924,0.00012,27.21462]
[1777941491835,39.12,80033.33,57.7,0.31951,0.00012,27.22509]
[1777941496870,39.12,80032.76,57.7,0.31943,0.00012,27.22209]
[1777941501905,39.12,80033.37,57.7,0.31949,0.00012,27.22455]
[1777941506940,39.11,80031.97,57.7,0.31932,0.00012,27.2177]
[1777941512982,39.11,80031.78,57.7,0.31926,0.00012,27.21287]
[1777941514838,39.11,80031.02,57.7,0.31917,0.00012,27.20928]
[1777941514866,39.11,80031.02,57.7,0.31917,0.00012,27.20928]
[1777941517013,39.11,80021.27,57.7,0.318,0.00012,27.16382]
[1777941522048,39.11,80025.79,57.7,0.31853,0.00012,27.18465]
[1777941528090,39.11,80025.04,57.7,0.31844,0.00012,27.18094]
[1777941533124,39.11,80022.27,57.7,0.3181,0.00012,27.1679]
[1777941538160,39.11,80022.82,57.7,0.31816,0.00012,27.17031]
[1777941543195,39.1,80024.25,57.7,0.31833,0.00012,27.17681]
[1777941548231,39.1,80024.66,57.7,0.31837,0.00012,27.17854]
[1777941555279,39.1,80025.45,57.7,0.31846,0.00012,27.18194]
[1777941561321,39.1,80025.47,57.7,0.31846,0.00012,27.1818]
[1777941565429,39.1,80026.54,57.7,0.31858,0.00012,27.18666]
[1777941565436,39.1,80026.54,57.7,0.31858,0.00012,27.18666]
[1777941568974,39.1,80038.28,57.7,0.31998,0.00012,27.2409]
[1777941574415,39.09,80044.85,57.7,0.32074,0.00012,27.26701]
[1777941576068,39.09,80044.85,57.7,0.32074,0.00012,27.26701]
[1777941578572,39.09,80040.24,57.7,0.32017,0.00012,27.24534]
[1777941581019,39.09,80039.8,57.7,0.32012,0.00012,27.24321]
[1777941586499,39.09,80039.52,57.7,0.32006,0.00012,27.24131]
[1777941587407,39.09,80039.52,57.7,0.32006,0.00012,27.24131]
[1777941587816,39.09,80039.52,57.7,0.32006,0.00012,27.24131]
[1777941590527,39.09,80029.25,57.7,0.31882,0.00012,27.19341]
[1777941591639,39.09,80029.25,57.7,0.31882,0.00012,27.19341]
[1777941597577,39.08,80034.73,57.7,0.31947,0.00012,27.21842]
[1777941602613,39.08,80032.83,57.7,0.31923,0.00012,27.2093]
[1777941607647,39.08,80033.29,57.7,0.31928,0.00012,27.21113]
[1777941612682,39.08,80031.9,57.7,0.3191,0.00012,27.20439]
[1777941617717,39.08,80030.87,57.7,0.31897,0.00012,27.19935]
[1777941622752,39.07,80030.0,57.7,0.31886,0.00012,27.19506]
[1777941627787,39.07,80030.23,57.7,0.31888,0.00012,27.1959]
[1777941632822,39.07,80030.76,57.7,0.31892,0.00012,27.1946]
[1777941637861,39.07,80031.39,57.7,0.31899,0.00012,27.19729]
[1777941643903,39.07,80031.18,57.7,0.31896,0.00012,27.19603]
[1777941648938,39.07,80031.64,57.7,0.319,0.00012,27.19788]
[1777941654981,39.07,80031.95,57.7,0.31903,0.00012,27.19903]
[1777941659486,39.06,80030.67,57.7,0.31887,0.00012,27.1929]
[1777941660977,39.06,80030.39,57.7,0.31884,0.00012,27.19156]
[1777941663037,39.06,80012.63,57.7,0.31671,0.00012,27.10867]
[1777941667602,39.06,80009.86,57.7,0.31638,0.00012,27.09582]
[1777941668981,39.07,80010.09,57.7,0.31641,0.00012,27.09693]
[1777941674299,39.07,80006.66,57.7,0.31601,0.00012,27.08105]
[1777941677366,39.07,80005.64,57.7,0.31589,0.00012,27.07645]
[1777941679591,39.07,80006.98,57.7,0.31605,0.00012,27.08285]
[1777941685192,39.07,79998.54,57.7,0.31505,0.00012,27.04352]
[1777941690228,39.07,80000.66,57.7,0.31532,0.00012,27.05391]
[1777941695263,39.07,80005.46,57.7,0.31588,0.00012,27.07324]
[1777941700298,39.08,80004.14,57.7,0.31573,0.00012,27.06731]
[1777941703237,39.08,80006.28,57.7,0.31599,0.00012,27.07747]
[1777941708354,39.08,80007.45,57.7,0.31614,0.00012,27.08323]
[1777941710401,39.08,80005.34,57.7,0.31589,0.00012,27.07336]
[1777941710403,39.08,80005.34,57.7,0.31589,0.00012,27.07336]
[1777941711444,39.08,80004.83,57.7,0.31583,0.00012,27.07101]
[1777941712126,39.08,80004.83,57.7,0.31583,0.00012,27.07101]
[1777941713616,39.08,80005.24,57.7,0.31588,0.00012,27.07304]
[1777941719431,39.08,79996.57,57.7,0.31486,0.00012,27.03271]
[1777941727487,39.09,79997.43,57.7,0.31498,0.00012,27.03743]
[1777941728401,39.09,79997.43,57.7,0.31498,0.00012,27.03743]
[1777941728481,39.09,79997.43,57.7,0.31498,0.00012,27.03743]
[1777941728953,39.09,79997.43,57.7,0.31498,0.00012,27.03743]
[1777941729104,39.09,79997.43,57.7,0.31498,0.00012,27.03743]
[1777941730565,39.09,79997.58,57.7,0.315,0.00012,27.0383]
[1777941731951,39.09,79990.57,57.7,0.31417,0.00012,27.00534]
[1777941733388,39.09,79998.76,57.7,0.31515,0.00012,27.04413]
[1777941735501,39.09,80001.16,57.7,0.31544,0.00012,27.05562]
[1777941737066,39.09,80005.85,57.7,0.316,0.00012,27.07773]
[1777941737130,39.09,80005.85,57.7,0.316,0.00012,27.07773]
[1777941737920,39.09,80009.71,57.7,0.31647,0.00012,27.09595]
[1777941738301,39.09,80009.71,57.7,0.31647,0.00012,27.09595]
[1777941740937,39.09,80009.93,57.7,0.31649,0.00012,27.09705]
[1777941742529,39.09,80010.68,57.7,0.31658,0.00012,27.10062]
[1777941742569,39.09,80010.68,57.7,0.31658,0.00012,27.10062]
[1777941745644,39.09,80011.79,57.7,0.31672,0.00012,27.1059]
[1777941746816,39.09,80017.07,57.7,0.31735,0.00012,27.13061]
[1777941749379,39.09,80018.28,57.7,0.3175,0.00012,27.13628]
[1777941751707,39.09,80018.6,57.7,0.31754,0.00012,27.13776]
[1777941751880,39.09,80018.6,57.7,0.31754,0.00012,27.13776]
[1777941752892,39.09,80016.98,57.7,0.31732,0.00012,27.12665]
[1777941755295,39.09,80009.07,57.7,0.31638,0.00012,27.08963]
[1777941758987,39.09,80009.66,57.7,0.31645,0.00012,27.09249]
[1777941764765,39.09,80011.58,57.7,0.31668,0.00012,27.10167]
[1777941765466,39.09,80011.58,57.7,0.31668,0.00012,27.10167]
[1777941765604,39.09,80011.58,57.7,0.31668,0.00012,27.10167]
[1777941772770,39.09,80011.61,57.7,0.31669,0.00012,27.10196]
[1777941779168,39.1,80013.29,57.7,0.3169,0.00012,27.10995]
[1777941787925,39.1,80011.34,57.7,0.31667,0.00012,27.10101]
[1777941792961,39.1,80011.48,57.7,0.31669,0.00012,27.10178]
[1777941797724,39.1,80012.64,57.7,0.31683,0.00012,27.10729]
[1777941803034,39.1,80018.46,57.7,0.31753,0.00012,27.13451]
[1777941803804,39.1,80018.46,57.7,0.31753,0.00012,27.13451]
[1777941804242,39.1,80018.46,57.7,0.31753,0.00012,27.13451]
[1777941810083,39.1,80019.08,57.7,0.3176,0.00012,27.13735]
[1777941815120,39.1,80018.25,57.7,0.31748,0.00012,27.12992]
[1777941815700,39.1,80018.25,57.7,0.31748,0.00012,27.12992]
[1777941816050,39.1,80018.25,57.7,0.31748,0.00012,27.12992]
[1777941816644,39.1,80018.1,57.7,0.31746,0.00012,27.12922]
[1777941816709,39.1,80018.1,57.7,0.31746,0.00012,27.12922]
[1777941817305,39.1,80018.1,57.7,0.31746,0.00012,27.12922]
[1777941818683,39.1,80010.39,57.7,0.31654,0.00012,27.09318]
[1777941818993,39.1,80010.39,57.7,0.31654,0.00012,27.09318]
[1777941820553,39.1,80015.41,57.7,0.31714,0.00012,27.11671]
[1777941820951,39.1,80015.41,57.7,0.31714,0.00012,27.11671]
[1777941822112,39.1,80016.86,57.7,0.31732,0.00012,27.12349]
[1777941822728,39.1,80013.84,57.7,0.31695,0.00012,27.10938]
[1777941823168,39.1,80013.84,57.7,0.31695,0.00012,27.10938]
[1777941825941,39.1,80013.44,57.7,0.31691,0.00012,27.10755]
[1777941831231,39.1,80011.8,57.7,0.31671,0.00012,27.1]
[1777941832709,39.1,80011.8,57.7,0.31671,0.00012,27.1]
[1777941838281,39.1,80014.46,57.7,0.31704,0.00012,27.11255]
[1777941843316,39.1,80015.62,57.7,0.31718,0.00012,27.11802]
[1777941848351,39.1,80015.67,57.7,0.31718,0.00012,27.11829]
[1777941851655,39.1,80015.53,57.7,0.31717,0.00012,27.11766]
[1777941854393,39.1,80025.74,57.7,0.31839,0.00012,27.16523]
[1777941859428,39.1,80025.37,57.7,0.31834,0.00012,27.16336]
[1777941865470,39.1,80025.68,57.7,0.31837,0.00012,27.16461]
[1777941870505,39.1,80024.71,57.7,0.31825,0.00012,27.15995]
[1777941875075,39.1,80024.71,57.7,0.31825,0.00012,27.15995]
[1777941878622,39.1,80024.05,57.7,0.31815,0.00012,27.15318]
[1777941878684,39.1,80024.05,57.7,0.31815,0.00012,27.15318]
[1777941890876,39.09,80022.88,57.7,0.318,0.00012,27.14757]
[1777941890879,39.09,80022.88,57.7,0.318,0.00012,27.14757]
[1777941890899,39.09,80022.88,57.7,0.318,0.00012,27.14757]
[1777941892004,39.09,80022.66,57.7,0.31797,0.00012,27.14641]
[1777941892196,39.09,80022.66,57.7,0.31797,0.00012,27.14641]
[1777941892236,39.09,80022.66,57.7,0.31797,0.00012,27.14641]
[1777941896618,39.09,80023.13,57.7,0.31803,0.00012,27.14853]
[1777941896701,39.09,80023.13,57.7,0.31803,0.00012,27.14853]
[1777941896745,39.09,80023.13,57.7,0.31803,0.00012,27.14853]
[1777941896759,39.09,80023.13,57.7,0.31803,0.00012,27.14853]
[1777941897024,39.09,80023.13,57.7,0.31803,0.00012,27.14853]
[1777941897026,39.09,80023.13,57.7,0.31803,0.00012,27.14853]
[1777941897052,39.09,80023.13,57.7,0.31803,0.00012,27.14853]
[1777941897317,39.09,80023.13,57.7,0.31803,0.00012,27.14853]
[1777941897649,39.09,80028.71,57.7,0.3187,0.00012,27.17444]
[1777941897914,39.09,80028.71,57.7,0.3187,0.00012,27.17444]
[1777941897998,39.09,80028.71,57.7,0.3187,0.00012,27.17444]
[1777941898023,39.09,80028.71,57.7,0.3187,0.00012,27.17444]
[1777941898085,39.09,80028.71,57.7,0.3187,0.00012,27.17444]
[1777941898106,39.09,80050.97,57.7,0.32137,0.00012,27.27724]
[1777941899353,39.09,80050.97,57.7,0.32137,0.00012,27.27724]
[1777941899407,39.09,80050.97,57.7,0.32137,0.00012,27.27724]
[1777941899436,39.09,80050.97,57.7,0.32137,0.00012,27.27724]
[1777941899508,39.09,80059.52,57.7,0.3224,0.00012,27.31635]
[1777941899569,39.09,80059.52,57.7,0.3224,0.00012,27.31635]
[1777941899650,39.09,80059.52,57.7,0.3224,0.00012,27.31635]
[1777941900059,39.09,80059.52,57.7,0.3224,0.00012,27.31635]
[1777941900233,39.09,80059.52,57.7,0.3224,0.00012,27.31635]
[1777941900307,39.09,80059.52,57.7,0.3224,0.00012,27.31635]
[1777941900913,39.09,80062.57,57.7,0.32277,0.00012,27.33028]
[1777941901495,39.09,80062.57,57.7,0.32277,0.00012,27.33028]
[1777941902949,39.09,80067.17,57.7,0.32333,0.00012,27.35139]
[1777941902950,39.09,80067.17,57.7,0.32333,0.00012,27.35139]
[1777941904057,39.09,80075.31,57.7,0.32431,0.00012,27.38843]
[1777941905560,39.09,80075.43,57.7,0.32433,0.00012,27.389]
[1777941906622,39.09,80074.89,57.7,0.32426,0.00012,27.38656]
[1777941906770,39.09,80074.89,57.7,0.32426,0.00012,27.38656]
[1777941907015,39.09,80074.89,57.7,0.32426,0.00012,27.38656]
[1777941907073,39.09,80065.43,57.7,0.32312,0.00012,27.34356]
[1777941907678,39.09,80065.43,57.7,0.32312,0.00012,27.34356]
[1777941908257,39.09,80065.43,57.7,0.32312,0.00012,27.34356]
[1777941908279,39.09,80046.87,57.7,0.32087,0.00012,27.25815]
[1777941909724,39.09,80046.87,57.7,0.32087,0.00012,27.25815]
[1777941909732,39.09,80046.87,57.7,0.32087,0.00012,27.25815]
[1777941909757,39.09,80046.87,57.7,0.32087,0.00012,27.25815]
[1777941909757,39.09,80046.87,57.7,0.32087,0.00012,27.25815]
[1777941909846,39.09,80037.65,57.7,0.31976,0.00012,27.21552]
[1777941915825,39.09,80035.09,57.7,0.31944,0.00012,27.20319]
[1777941920865,39.09,80032.55,57.7,0.31913,0.00012,27.19119]
[1777941925895,39.08,80039.12,57.7,0.31991,0.00012,27.22126]
[1777941930930,39.08,80038.53,57.7,0.31983,0.00012,27.21817]
[1777941935966,39.08,80038.6,57.7,0.31981,0.00012,27.2146]
[1777941940101,39.08,80038.66,57.7,0.31981,0.00012,27.21473]
[1777941946037,39.08,80034.88,57.7,0.31934,0.00012,27.19672]
[1777941948670,39.08,80035.17,57.7,0.31937,0.00012,27.19796]
[1777941949913,39.08,80034.9,57.7,0.31934,0.00012,27.19664]
[1777941951720,39.07,80038.55,57.7,0.31977,0.00012,27.21343]
[1777941957113,39.07,80045.28,57.7,0.32057,0.00012,27.24403]
[1777941959127,39.07,80054.6,57.7,0.32169,0.00012,27.2867]
[1777941963150,39.07,80050.31,57.7,0.32116,0.00012,27.26664]
[1777941963496,39.07,80050.31,57.7,0.32116,0.00012,27.26664]
[1777941964343,39.07,80053.27,57.7,0.32151,0.00012,27.28002]
[1777941965671,39.07,80059.03,57.7,0.3222,0.00012,27.30632]
[1777941966176,39.07,80063.24,57.7,0.32271,0.00012,27.32545]
[1777941972437,39.06,80063.09,57.7,0.32267,0.00012,27.32432]
[1777941972565,39.06,80063.09,57.7,0.32267,0.00012,27.32432]
[1777941973470,39.06,80066.27,57.7,0.32305,0.00012,27.33848]
[1777941973830,39.06,80068.18,57.7,0.32328,0.00012,27.34708]
[1777941976273,39.06,80068.39,57.7,0.3233,0.00012,27.34812]
[1777941977355,39.06,80066.36,57.7,0.32306,0.00012,27.33891]
[1777941977361,39.06,80061.08,57.7,0.32242,0.00012,27.3148]
[1777941983298,39.06,80057.46,57.7,0.32196,0.00012,27.29738]
[1777941988399,39.05,80057.64,57.7,0.32197,0.00012,27.29755]
[1777941994374,39.05,80057.76,57.7,0.32194,0.00012,27.29379]
[1777941999410,39.04,80057.09,57.7,0.32184,0.00012,27.29008]
[1777942005452,39.04,80057.57,57.7,0.32188,0.00012,27.29154]
[1777942010487,39.03,80055.11,57.7,0.32156,0.00012,27.27962]
[1777942016529,39.03,80055.29,57.7,0.32156,0.00012,27.27976]
[1777942020482,39.03,80049.44,57.7,0.32085,0.00012,27.2525]
[1777942020515,39.03,80049.44,57.7,0.32085,0.00012,27.2525]
[1777942027607,39.02,80051.24,57.7,0.32104,0.00012,27.26003]
[1777942032641,39.02,80050.77,57.7,0.32097,0.00012,27.25738]
[1777942034887,39.02,80051.19,57.7,0.32102,0.00012,27.25913]
[1777942040697,39.02,80051.21,57.7,0.32101,0.00012,27.25864]
[1777942052782,39.01,80050.95,57.7,0.32092,0.00012,27.25278]
[1777942054334,39.01,80050.95,57.7,0.32092,0.00012,27.25278]
[1777942054387,39.01,80050.95,57.7,0.32092,0.00012,27.25278]
[1777942060431,39.01,80044.58,57.7,0.32014,0.00012,27.22283]
[1777942062369,39.0,80044.83,57.7,0.32017,0.00012,27.22384]
[1777942062959,39.0,80046.18,57.7,0.32033,0.00012,27.22995]
[1777942066893,39.0,80045.0,57.7,0.32018,0.00012,27.22428]
[1777942071994,39.0,80045.35,57.7,0.32021,0.00012,27.22557]
[1777942073239,39.0,80047.06,57.7,0.32041,0.00012,27.2334]
[1777942073250,39.0,80057.48,57.7,0.32167,0.00012,27.28135]
[1777942079190,39.0,80061.28,57.7,0.32211,0.00012,27.2983]
[1777942079586,39.0,80061.28,57.7,0.32211,0.00012,27.2983]
[1777942085007,38.99,80063.27,57.7,0.32233,0.00012,27.30654]
[1777942089555,38.99,80063.99,57.7,0.32241,0.00012,27.30945]
[1777942089597,38.99,80063.99,57.7,0.32241,0.00012,27.30945]
[1777942089634,38.99,80064.25,57.7,0.32243,0.00012,27.31037]
[1777942090468,38.99,80064.25,57.7,0.32243,0.00012,27.31037]
[1777942095447,38.99,80073.27,57.7,0.32352,0.00012,27.35155]
[1777942101244,38.99,80071.25,57.7,0.32327,0.00012,27.34214]
[1777942101528,38.99,80071.25,57.7,0.32327,0.00012,27.34214]
[1777942101565,38.99,80071.25,57.7,0.32327,0.00012,27.34214]
[1777942104242,38.99,80078.8,57.7,0.32418,0.00012,27.37658]
[1777942112490,38.99,80079.79,57.7,0.32431,0.00012,27.38139]
[1777942113979,38.99,80081.05,57.7,0.32445,0.00012,27.38378]
[1777942113989,38.99,80081.05,57.7,0.32445,0.00012,27.38378]
[1777942115006,38.99,80081.73,57.7,0.32454,0.00012,27.38691]
[1777942116054,38.99,80084.36,57.7,0.32486,0.00012,27.39889]
[1777942120324,38.99,80084.23,57.7,0.32484,0.00012,27.39842]
[1777942120784,38.99,80081.15,57.7,0.32447,0.00012,27.38448]
[1777942126323,38.99,80083.18,57.7,0.32472,0.00012,27.39393]
[1777942130405,38.99,80083.21,57.7,0.32473,0.00012,27.39417]
[1777942132833,38.99,80079.78,57.7,0.32432,0.00012,27.3787]
[1777942132853,38.99,80079.78,57.7,0.32432,0.00012,27.3787]
[1777942132943,38.99,80079.78,57.7,0.32432,0.00012,27.3787]
[1777942133048,38.99,80079.78,57.7,0.32432,0.00012,27.3787]
[1777942133181,38.99,80079.78,57.7,0.32432,0.00012,27.3787]
[1777942133646,38.99,80079.78,57.7,0.32432,0.00012,27.3787]
[1777942133682,38.99,80070.24,57.7,0.32316,0.00012,27.33509]
[1777942134702,38.99,80070.24,57.7,0.32316,0.00012,27.33509]
[1777942134776,38.99,80070.24,57.7,0.32316,0.00012,27.33509]
[1777942134766,38.99,80060.94,57.7,0.32203,0.00012,27.29232]
[1777942134919,38.99,80060.94,57.7,0.32203,0.00012,27.29232]
[1777942135313,38.99,80060.94,57.7,0.32203,0.00012,27.29232]
[1777942135481,38.99,80060.94,57.7,0.32203,0.00012,27.29232]
[1777942135493,38.99,80045.19,57.7,0.32012,0.00012,27.21958]
[1777942136413,38.99,80045.19,57.7,0.32012,0.00012,27.21958]
[1777942136677,38.99,80045.19,57.7,0.32012,0.00012,27.21958]
[1777942137070,38.99,80040.34,57.7,0.31954,0.00012,27.19705]
[1777942137290,38.99,80040.34,57.7,0.31954,0.00012,27.19705]
[1777942137550,38.99,80040.34,57.7,0.31954,0.00012,27.19705]
[1777942137627,38.99,80040.34,57.7,0.31954,0.00012,27.19705]
[1777942139013,38.99,80040.14,57.7,0.31951,0.00012,27.19606]
[1777942140497,38.99,80040.36,57.7,0.31954,0.00012,27.19704]
[1777942144282,38.99,80039.5,57.7,0.31943,0.00012,27.19288]
[1777942144307,38.99,80039.5,57.7,0.31943,0.00012,27.19288]
[1777942144530,38.99,80039.5,57.7,0.31943,0.00012,27.19288]
[1777942144723,38.99,80039.5,57.7,0.31943,0.00012,27.19288]
[1777942144785,38.99,80028.9,57.7,0.31815,0.00012,27.14347]
[1777942145317,38.99,80028.9,57.7,0.31815,0.00012,27.14347]
[1777942145332,38.99,80028.9,57.7,0.31815,0.00012,27.14347]
[1777942149018,38.99,80021.47,57.7,0.31726,0.00012,27.10878]
[1777942151041,38.99,80020.09,57.7,0.3171,0.00012,27.10237]
[1777942152979,38.99,80020.01,57.7,0.31709,0.00012,27.10203]
[1777942157768,38.99,80020.4,57.7,0.31714,0.00012,27.10402]
[1777942164401,38.99,80013.03,57.7,0.31626,0.00012,27.06977]
[1777942169627,38.99,80012.35,57.7,0.31619,0.00012,27.06694]
[1777942174662,39.0,80012.03,57.7,0.31614,0.00012,27.06221]
[1777942179696,39.0,80011.15,57.7,0.31605,0.00012,27.0584]
[1777942184731,39.0,80011.18,57.7,0.31606,0.00012,27.05888]
[1777942189767,39.0,80010.94,57.7,0.31604,0.00012,27.05808]
[1777942195809,39.0,80014.09,57.7,0.31643,0.00012,27.07327]
[1777942198699,39.0,80014.29,57.7,0.31645,0.00012,27.07432]
[1777942199009,39.0,80014.35,57.7,0.31646,0.00012,27.07465]
[1777942199484,39.0,80014.35,57.7,0.31646,0.00012,27.07465]
[1777942199645,39.0,80014.35,57.7,0.31646,0.00012,27.07465]
[1777942204803,39.01,80023.0,57.7,0.31751,0.00012,27.11535]
[1777942204805,39.01,80023.0,57.7,0.31751,0.00012,27.11535]
[1777942204810,39.01,80023.0,57.7,0.31751,0.00012,27.11535]
[1777942204819,39.01,80023.0,57.7,0.31751,0.00012,27.11535]
[1777942204958,39.01,80023.23,57.7,0.31753,0.00012,27.11645]
[1777942205848,39.01,80023.23,57.7,0.31753,0.00012,27.11645]
[1777942206050,39.01,80022.21,57.7,0.31741,0.00012,27.11169]
[1777942206109,39.01,80022.21,57.7,0.31741,0.00012,27.11169]
[1777942206171,39.01,80022.21,57.7,0.31741,0.00012,27.11169]
[1777942207524,39.01,80022.33,57.7,0.31743,0.00012,27.11229]
[1777942209714,39.01,80023.09,57.7,0.31752,0.00012,27.11587]
[1777942209816,39.01,80035.52,57.7,0.31901,0.00012,27.17385]
[1777942212822,39.01,80035.58,57.7,0.31902,0.00012,27.17411]
[1777942213150,39.01,80036.32,57.7,0.31911,0.00012,27.17752]
[1777942213564,39.01,80036.32,57.7,0.31911,0.00012,27.17752]
[1777942214570,39.01,80044.91,57.7,0.32014,0.00012,27.2173]
[1777942214631,39.01,80055.19,57.7,0.32138,0.00012,27.26463]
[1777942215199,39.01,80055.19,57.7,0.32138,0.00012,27.26463]
[1777942218833,39.0,80059.65,57.7,0.32191,0.00012,27.28492]
[1777942218852,39.0,80060.2,57.7,0.32197,0.00012,27.28721]
[1777942219669,39.0,80060.2,57.7,0.32197,0.00012,27.28721]
[1777942219941,39.0,80066.3,57.7,0.32271,0.00012,27.31527]
[1777942220867,39.0,80066.3,57.7,0.32271,0.00012,27.31527]
[1777942224244,39.0,80073.23,57.7,0.32356,0.00012,27.34712]
[1777942224399,39.0,80073.23,57.7,0.32356,0.00012,27.34712]
[1777942227647,39.01,80073.54,57.7,0.3236,0.00012,27.34871]
[1777942227972,39.01,80073.54,57.7,0.3236,0.00012,27.34882]
[1777942227980,39.01,80073.54,57.7,0.3236,0.00012,27.34882]
[1777942228039,39.01,80069.64,57.7,0.32313,0.00012,27.33103]
[1777942229558,39.01,80069.64,57.7,0.32313,0.00012,27.33103]
[1777942229584,39.01,80069.64,57.7,0.32313,0.00012,27.33103]
[1777942229685,39.0,80072.69,57.7,0.32349,0.00012,27.34461]
[1777942235062,39.0,80072.63,57.7,0.32345,0.00012,27.34034]
[1777942236678,39.0,80072.09,57.7,0.32338,0.00012,27.33776]
[1777942239025,39.0,80073.22,57.7,0.32351,0.00012,27.34258]
[1777942239287,39.0,80073.22,57.7,0.32351,0.00012,27.34258]
[1777942244635,38.99,80072.02,57.7,0.32335,0.00012,27.33653]
[1777942250188,38.99,80070.07,57.7,0.32309,0.00012,27.32688]
[1777942255223,38.99,80069.38,57.7,0.32299,0.00012,27.32322]
[1777942260257,38.98,80069.68,57.7,0.32301,0.00012,27.3241]
[1777942265293,38.98,80069.99,57.7,0.32304,0.00012,27.32502]
[1777942266783,38.98,80069.99,57.7,0.32304,0.00012,27.32502]
[1777942268314,38.98,80078.86,57.7,0.3241,0.00012,27.36518]
[1777942270829,38.98,80081.63,57.7,0.32444,0.00012,27.37768]
[1777942270863,38.98,80081.63,57.7,0.32444,0.00012,27.37768]
[1777942270925,38.98,80081.63,57.7,0.32444,0.00012,27.37768]
[1777942270951,38.98,80081.87,57.7,0.32446,0.00012,27.3785]
[1777942271171,38.98,80081.87,57.7,0.32446,0.00012,27.3785]
[1777942271199,38.98,80081.87,57.7,0.32446,0.00012,27.3785]
[1777942273514,38.98,80086.06,57.7,0.32497,0.00012,27.3975]
[1777942275973,38.98,80087.21,57.7,0.3251,0.00012,27.40267]
[1777942277963,38.98,80089.43,57.7,0.32537,0.00012,27.41266]
[1777942278101,38.98,80089.43,57.7,0.32537,0.00012,27.41266]
[1777942280778,38.98,80089.54,57.7,0.32538,0.00012,27.41309]
[1777942283379,38.97,80085.56,57.7,0.3249,0.00012,27.39494]
[1777942287819,38.97,80084.65,57.7,0.32478,0.00012,27.39071]
[1777942289405,38.97,80086.95,57.7,0.32506,0.00012,27.4011]
[1777942294497,38.97,80088.81,57.7,0.32526,0.00012,27.40583]
[1777942295223,38.97,80088.81,57.7,0.32526,0.00012,27.40583]
[1777942295462,38.97,80088.81,57.7,0.32526,0.00012,27.40583]
[1777942295663,38.97,80088.81,57.7,0.32526,0.00012,27.40583]
[1777942295699,38.97,80088.81,57.7,0.32526,0.00012,27.40583]
[1777942295775,38.97,80088.81,57.7,0.32526,0.00012,27.40583]
[1777942295803,38.97,80088.81,57.7,0.32526,0.00012,27.40583]
[1777942295964,38.97,80088.81,57.7,0.32526,0.00012,27.40583]
[1777942295980,38.97,80091.41,57.7,0.32558,0.00012,27.41756]
[1777942296022,38.97,80091.41,57.7,0.32558,0.00012,27.41756]
[1777942302552,38.97,80102.36,57.7,0.3269,0.00012,27.46651]
[1777942307588,38.97,80102.72,57.7,0.32693,0.00012,27.46772]
[1777942312628,38.96,80108.58,57.7,0.32763,0.00012,27.49352]
[1777942313586,38.96,80108.58,57.7,0.32763,0.00012,27.49352]
[1777942318670,38.96,80108.75,57.7,0.32763,0.00012,27.49368]
[1777942322852,38.96,80109.45,57.7,0.32771,0.00012,27.49651]
[1777942322873,38.96,80109.45,57.7,0.32771,0.00012,27.49651]
[1777942322990,38.96,80111.33,57.7,0.32793,0.00012,27.50483]
[1777942323553,38.96,80111.33,57.7,0.32793,0.00012,27.50483]
[1777942323573,38.96,80111.33,57.7,0.32793,0.00012,27.50483]
[1777942323731,38.96,80111.33,57.7,0.32793,0.00012,27.50483]
[1777942323754,38.96,80129.59,57.7,0.33016,0.00012,27.58609]
[1777942324347,38.96,80129.59,57.7,0.33016,0.00012,27.58609]
[1777942324437,38.96,80129.59,57.7,0.33016,0.00012,27.58609]
[1777942324569,38.96,80129.59,57.7,0.33016,0.00012,27.58609]
[1777942324575,38.96,80129.59,57.7,0.33016,0.00012,27.58609]
[1777942324988,38.96,80129.59,57.7,0.33016,0.00012,27.58609]
[1777942325904,38.96,80129.75,57.7,0.33018,0.00012,27.5869]
[1777942326033,38.96,80135.75,57.7,0.33092,0.00012,27.61354]
[1777942326227,38.96,80135.75,57.7,0.33092,0.00012,27.61354]
[1777942327310,38.96,80135.75,57.7,0.33092,0.00012,27.61362]
[1777942328680,38.96,80134.94,57.7,0.33082,0.00012,27.61013]
[1777942330756,38.96,80126.47,57.7,0.32979,0.00012,27.57287]
[1777942331402,38.96,80126.47,57.7,0.32979,0.00012,27.57287]
[1777942331811,38.96,80126.47,57.7,0.32979,0.00012,27.57287]
[1777942335665,38.96,80125.58,57.7,0.3297,0.00012,27.56938]
[1777942340826,38.97,80128.79,57.7,0.33011,0.00012,27.58425]
[1777942342152,38.97,80128.62,57.7,0.33009,0.00012,27.58359]
[1777942347875,38.97,80130.38,57.7,0.33032,0.00012,27.59196]
[1777942349904,38.97,80131.1,57.7,0.33041,0.00012,27.59523]
[1777942351903,38.98,80121.38,57.7,0.32922,0.00012,27.54888]
[1777942352285,38.98,80121.38,57.7,0.32922,0.00012,27.54888]
[1777942352977,38.98,80121.38,57.7,0.32922,0.00012,27.54888]
[1777942357876,38.98,80124.4,57.7,0.3296,0.00012,27.5629]
[1777942362521,38.98,80122.75,57.7,0.32942,0.00012,27.55616]
[1777942369021,38.99,80124.28,57.7,0.32963,0.00012,27.56375]
[1777942374057,38.99,80124.23,57.7,0.32964,0.00012,27.56408]
[1777942379092,39.0,80124.27,57.7,0.32966,0.00012,27.5648]
[1777942384127,39.0,80124.91,57.7,0.32976,0.00012,27.56817]
[1777942389162,39.0,80124.93,57.7,0.32977,0.00012,27.56879]
[1777942392183,39.01,80124.57,57.7,0.32974,0.00012,27.5675]
[1777942394197,39.01,80124.67,57.7,0.32976,0.00012,27.56815]
[1777942395894,39.01,80124.67,57.7,0.32976,0.00012,27.56815]
[1777942399216,39.01,80128.99,57.7,0.3303,0.00012,27.58769]
[1777942404267,39.01,80136.82,57.7,0.33127,0.00012,27.62273]
[1777942407686,39.01,80136.06,57.7,0.33118,0.00012,27.61957]
[1777942409534,39.01,80136.51,57.7,0.33124,0.00012,27.62161]
[1777942412874,39.02,80142.02,57.7,0.3319,0.00012,27.64249]
[1777942412999,39.02,80142.02,57.7,0.3319,0.00012,27.64249]
[1777942413217,39.02,80143.41,57.7,0.33207,0.00012,27.64867]
[1777942413223,39.02,80143.41,57.7,0.33207,0.00012,27.64867]
[1777942413237,39.02,80143.41,57.7,0.33207,0.00012,27.64867]
[1777942413323,39.02,80143.41,57.7,0.33207,0.00012,27.64867]
[1777942413378,39.02,80143.41,57.7,0.33207,0.00012,27.64867]
[1777942413385,39.02,80143.41,57.7,0.33207,0.00012,27.64867]
[1777942415502,39.02,80149.15,57.7,0.33277,0.00012,27.67384]
[1777942415633,39.02,80149.15,57.7,0.33277,0.00012,27.67384]
[1777942415990,39.02,80149.15,57.7,0.33277,0.00012,27.67384]
[1777942416685,39.02,80152.87,57.7,0.33323,0.00012,27.69013]
[1777942417849,39.02,80153.08,57.7,0.33325,0.00012,27.69105]
[1777942421206,39.02,80155.58,57.7,0.33356,0.00012,27.70196]
[1777942421845,39.02,80155.58,57.7,0.33356,0.00012,27.70196]
[1777942422348,39.02,80151.96,57.7,0.33312,0.00012,27.68616]
[1777942422609,39.02,80151.96,57.7,0.33312,0.00012,27.68616]
[1777942423182,39.02,80148.21,57.7,0.33266,0.00012,27.66978]
[1777942423227,39.02,80148.21,57.7,0.33266,0.00012,27.66978]
[1777942423529,39.02,80148.21,57.7,0.33266,0.00012,27.66978]
[1777942427184,39.02,80139.89,57.7,0.33164,0.00012,27.63337]
[1777942427234,39.02,80139.89,57.7,0.33164,0.00012,27.63337]
[1777942430828,39.02,80136.01,57.7,0.33117,0.00012,27.61645]
[1777942431808,39.02,80136.38,57.7,0.33122,0.00012,27.61819]
[1777942431887,39.02,80136.38,57.7,0.33122,0.00012,27.61819]
[1777942431944,39.02,80136.38,57.7,0.33122,0.00012,27.61819]
[1777942431970,39.02,80136.38,57.7,0.33122,0.00012,27.61819]
[1777942432000,39.02,80124.5,57.7,0.32978,0.00012,27.56578]
[1777942432778,39.02,80124.5,57.7,0.32978,0.00012,27.56578]
[1777942432817,39.02,80113.27,57.7,0.32841,0.00012,27.51586]
[1777942433293,39.02,80113.27,57.7,0.32841,0.00012,27.51586]
[1777942434495,39.02,80113.27,57.7,0.32841,0.00012,27.51586]
[1777942435066,39.02,80113.27,57.7,0.32841,0.00012,27.51586]
[1777942435072,39.02,80113.27,57.7,0.32841,0.00012,27.51586]
[1777942435202,39.02,80109.19,57.7,0.3279,0.00012,27.49738]
[1777942435228,39.02,80109.19,57.7,0.3279,0.00012,27.49738]
[1777942435320,39.02,80109.19,57.7,0.3279,0.00012,27.49738]
[1777942435325,39.02,80109.19,57.7,0.3279,0.00012,27.49738]
[1777942435494,39.02,80109.19,57.7,0.3279,0.00012,27.49738]
[1777942435533,39.02,80109.19,57.7,0.3279,0.00012,27.49738]
[1777942435648,39.02,80109.19,57.7,0.3279,0.00012,27.49738]
[1777942435688,39.02,80109.19,57.7,0.3279,0.00012,27.49738]
[1777942435800,39.02,80109.19,57.7,0.3279,0.00012,27.49738]
[1777942435812,39.02,80109.19,57.7,0.3279,0.00012,27.49738]
[1777942436020,39.02,80109.19,57.7,0.3279,0.00012,27.49738]
[1777942436033,39.02,80109.19,57.7,0.3279,0.00012,27.49738]
[1777942436126,39.02,80109.19,57.7,0.3279,0.00012,27.49738]
[1777942436017,39.02,80137.04,57.7,0.3313,0.00012,27.62091]
[1777942436446,39.02,80137.04,57.7,0.3313,0.00012,27.62091]
[1777942436578,39.02,80137.04,57.7,0.3313,0.00012,27.62091]
[1777942436578,39.02,80137.04,57.7,0.3313,0.00012,27.62091]
[1777942436719,39.02,80137.04,57.7,0.3313,0.00012,27.62091]
[1777942437053,39.02,80137.04,57.7,0.3313,0.00012,27.62091]
[1777942437107,39.02,80157.39,57.7,0.33379,0.00012,27.71016]
[1777942437392,39.02,80157.39,57.7,0.33379,0.00012,27.71016]
[1777942437665,39.02,80157.39,57.7,0.33379,0.00012,27.71016]
[1777942437770,39.02,80157.39,57.7,0.33379,0.00012,27.71016]
[1777942437839,39.02,80157.39,57.7,0.33379,0.00012,27.71016]
[1777942437847,39.02,80157.39,57.7,0.33379,0.00012,27.71016]
[1777942438308,39.02,80160.23,57.7,0.33414,0.00012,27.72256]
[1777942438390,39.02,80160.23,57.7,0.33414,0.00012,27.72256]
[1777942438630,39.02,80160.23,57.7,0.33414,0.00012,27.72256]
[1777942439004,39.02,80160.23,57.7,0.33414,0.00012,27.72256]
[1777942440311,39.02,80160.19,57.7,0.33414,0.00012,27.72234]
[1777942440701,39.02,80160.19,57.7,0.33414,0.00012,27.72234]
[1777942440913,39.02,80160.19,57.7,0.33414,0.00012,27.72234]
[1777942440931,39.02,80160.19,57.7,0.33414,0.00012,27.72234]
[1777942440937,39.02,80160.19,57.7,0.33414,0.00012,27.72234]
[1777942441059,39.02,80160.19,57.7,0.33414,0.00012,27.72234]
[1777942441432,39.02,80160.26,57.7,0.33414,0.00012,27.72263]
[1777942442128,39.02,80153.43,57.7,0.33331,0.00012,27.69289]
[1777942443050,39.02,80153.43,57.7,0.33331,0.00012,27.69289]
[1777942443361,39.02,80147.65,57.7,0.3326,0.00012,27.66762]
[1777942443713,39.02,80147.65,57.7,0.3326,0.00012,27.66762]
[1777942443786,39.02,80147.65,57.7,0.3326,0.00012,27.66762]
[1777942446908,39.02,80147.39,57.7,0.33257,0.00012,27.66653]
[1777942449731,39.02,80146.86,57.7,0.33251,0.00012,27.66428]
[1777942455634,39.02,80147.04,57.7,0.33253,0.00012,27.66524]
[1777942460678,39.02,80147.94,57.7,0.33265,0.00012,27.66928]
[1777942465911,39.02,80147.69,57.7,0.33262,0.00012,27.66823]
[1777942474777,39.02,80150.49,57.7,0.33295,0.00012,27.67721]
[1777942479118,39.02,80150.65,57.7,0.33297,0.00012,27.67795]
[1777942488875,39.02,80150.45,57.7,0.33295,0.00012,27.6772]
[1777942490977,39.02,80149.76,57.7,0.33287,0.00012,27.67419]
[1777942491725,39.02,80149.35,57.7,0.33282,0.00012,27.67242]
[1777942494174,39.02,80141.59,57.7,0.33187,0.00012,27.63847]
[1777942503342,39.03,80139.93,57.7,0.33168,0.00012,27.63165]
[1777942503645,39.03,80139.93,57.7,0.33168,0.00012,27.63165]
[1777942506305,39.03,80143.43,57.7,0.33211,0.00012,27.64714]
[1777942511661,39.03,80143.56,57.7,0.33213,0.00012,27.64788]
[1777942517071,39.03,80139.6,57.7,0.33166,0.00012,27.63075]
[1777942518042,39.03,80139.6,57.7,0.33166,0.00012,27.63075]
[1777942518479,39.03,80139.62,57.7,0.33166,0.00012,27.63089]
[1777942519124,39.03,80139.62,57.7,0.33166,0.00012,27.63089]
[1777942519158,39.03,80128.93,57.7,0.33036,0.00012,27.58384]
[1777942519547,39.03,80128.93,57.7,0.33036,0.00012,27.58384]
[1777942520283,39.03,80128.93,57.7,0.33036,0.00012,27.58389]
[1777942522873,39.03,80126.44,57.7,0.33006,0.00012,27.57306]
[1777942523996,39.03,80126.3,57.7,0.33005,0.00012,27.57253]
[1777942524321,39.04,80122.48,57.7,0.32958,0.00012,27.5557]
[1777942525127,39.03,80118.87,57.7,0.32914,0.00012,27.53957]
[1777942530162,39.03,80117.36,57.7,0.32894,0.00012,27.53239]
[1777942531563,39.03,80117.19,57.7,0.3289,0.00012,27.52802]
[1777942532176,39.03,80118.83,57.7,0.3291,0.00012,27.53544]
[1777942534266,39.03,80119.99,57.7,0.32925,0.00012,27.54083]
[1777942536029,39.03,80119.94,57.7,0.32925,0.00012,27.54073]
[1777942541344,39.04,80120.07,57.7,0.32928,0.00012,27.5419]
[1777942541550,39.04,80120.07,57.7,0.32928,0.00012,27.5419]
[1777942547281,39.04,80116.09,57.7,0.32882,0.00012,27.52508]
[1777942555337,39.05,80116.19,57.7,0.32887,0.00012,27.52654]
[1777942561128,39.05,80116.25,57.7,0.32889,0.00012,27.5273]
[1777942561185,39.06,80116.01,57.7,0.32887,0.00012,27.52648]
[1777942566569,39.05,80113.72,57.7,0.32858,0.00012,27.51594]
[1777942572456,39.05,80113.53,57.7,0.32854,0.00012,27.51451]
[1777942579504,39.05,80113.81,57.7,0.32855,0.00012,27.51519]
[1777942588623,39.04,80113.9,57.7,0.32856,0.00012,27.51543]
[1777942591216,39.04,80111.74,57.7,0.32828,0.00012,27.50515]
[1777942600652,39.04,80105.97,57.7,0.32754,0.00012,27.4752]
[1777942605688,39.03,80105.68,57.7,0.3275,0.00012,27.47366]
[1777942611729,39.03,80105.48,57.7,0.32746,0.00012,27.47247]
[1777942616925,39.03,80104.26,57.7,0.32731,0.00012,27.46681]
[1777942620081,39.03,80104.6,57.7,0.32735,0.00012,27.46821]
[1777942623814,39.03,80114.09,57.7,0.3285,0.00012,27.51039]
[1777942624307,39.03,80114.09,57.7,0.3285,0.00012,27.51039]
[1777942629856,39.03,80113.37,57.7,0.3284,0.00012,27.50674]
[1777942630853,39.03,80113.37,57.7,0.3284,0.00012,27.50674]
[1777942632877,39.02,80124.15,57.7,0.3297,0.00012,27.55445]
[1777942637911,39.02,80125.12,57.7,0.3298,0.00012,27.55822]
[1777942640864,39.02,80124.87,57.7,0.32977,0.00012,27.55689]
[1777942641026,39.02,80124.87,57.7,0.32977,0.00012,27.55689]
[1777942641288,39.02,80124.87,57.7,0.32977,0.00012,27.55689]
[1777942641044,39.02,80127.22,57.7,0.33005,0.00012,27.56708]
[1777942642585,39.02,80127.38,57.7,0.33007,0.00012,27.56779]
[1777942644942,39.02,80133.28,57.7,0.33079,0.00012,27.59395]
[1777942648559,39.02,80133.84,57.7,0.33087,0.00012,27.5969]
[1777942655031,39.02,80135.64,57.7,0.33109,0.00012,27.60179]
[1777942656415,39.03,80135.61,57.7,0.33109,0.00012,27.60173]
[1777942657057,39.03,80135.61,57.7,0.33109,0.00012,27.60173]
[1777942658390,39.03,80138.11,57.7,0.3314,0.00012,27.61286]
[1777942659115,39.03,80138.11,57.7,0.3314,0.00012,27.61286]
[1777942659193,39.03,80138.11,57.7,0.3314,0.00012,27.61286]
[1777942659520,39.03,80138.65,57.7,0.33146,0.00012,27.61529]
[1777942661837,39.03,80138.75,57.7,0.33148,0.00012,27.61584]
[1777942667115,39.03,80139.45,57.7,0.33157,0.00012,27.61923]
[1777942667954,39.03,80139.45,57.7,0.33157,0.00012,27.61923]
[1777942668549,39.03,80139.6,57.7,0.33159,0.00012,27.61989]
[1777942669293,39.03,80139.6,57.7,0.33159,0.00012,27.61989]
[1777942680206,39.03,80141.1,57.7,0.33179,0.00012,27.62707]
[1777942685241,39.04,80138.29,57.7,0.33146,0.00012,27.61498]
[1777942690276,39.04,80138.57,57.7,0.3315,0.00012,27.61648]
[1777942695311,39.04,80139.07,57.7,0.33157,0.00012,27.61894]
[1777942700346,39.04,80140.75,57.7,0.33178,0.00012,27.62655]
[1777942702527,39.04,80140.49,57.7,0.33175,0.00012,27.62549]
[1777942703161,39.04,80140.49,57.7,0.33175,0.00012,27.62549]
[1777942703193,39.04,80140.49,57.7,0.33175,0.00012,27.62549]
[1777942703661,39.04,80139.35,57.7,0.33161,0.00012,27.62053]
[1777942704335,39.04,80139.35,57.7,0.33161,0.00012,27.62053]
[1777942709409,39.04,80132.28,57.7,0.33076,0.00012,27.58985]
[1777942714272,39.05,80131.72,57.7,0.33068,0.00012,27.58408]
[1777942718303,39.05,80131.87,57.7,0.33071,0.00012,27.58504]
[1777942723506,39.05,80131.54,57.7,0.33069,0.00012,27.58411]
[1777942725352,39.05,80131.54,57.7,0.33069,0.00012,27.58411]
[1777942734330,39.06,80134.75,57.7,0.3311,0.00012,27.59888]
[1777942743725,39.06,80135.19,57.7,0.33117,0.00012,27.60141]
[1777942743807,39.06,80135.19,57.7,0.33117,0.00012,27.60141]
[1777942743825,39.06,80135.19,57.7,0.33117,0.00012,27.60141]
[1777942743931,39.06,80135.19,57.7,0.33117,0.00012,27.60141]
[1777942746022,39.06,80135.35,57.7,0.33119,0.00012,27.60223]
[1777942746540,39.06,80140.51,57.7,0.33182,0.00012,27.62501]
[1777942751702,39.06,80139.15,57.7,0.33167,0.00012,27.61926]
[1777942753393,39.06,80139.15,57.7,0.33167,0.00012,27.61926]
[1777942753724,39.06,80139.15,57.7,0.33167,0.00012,27.61926]
[1777942756737,39.06,80151.11,57.7,0.33313,0.00012,27.67177]
[1777942758758,39.06,80150.98,57.7,0.33312,0.00012,27.67121]
[1777942758767,39.06,80150.98,57.7,0.33312,0.00012,27.67121]
[1777942758770,39.06,80150.98,57.7,0.33312,0.00012,27.67121]
[1777942761289,39.06,80152.97,57.7,0.33336,0.00012,27.67989]
[1777942761479,39.06,80152.74,57.7,0.33333,0.00012,27.67888]
[1777942766810,39.06,80152.53,57.7,0.33331,0.00012,27.67794]
[1777942771845,39.06,80152.33,57.7,0.33326,0.00012,27.67355]
[1777942773830,39.06,80152.8,57.7,0.33332,0.00012,27.6756]
[1777942778894,39.06,80146.22,57.7,0.33252,0.00012,27.64697]
[1777942783929,39.07,80145.07,57.7,0.33238,0.00012,27.64205]
[1777942788964,39.07,80147.41,57.7,0.33267,0.00012,27.6524]
[1777942793999,39.07,80147.22,57.7,0.33265,0.00012,27.65164]
[1777942799034,39.07,80147.01,57.7,0.33263,0.00012,27.6508]
[1777942801181,39.07,80146.83,57.7,0.3326,0.00012,27.65003]
[1777942801438,39.07,80146.83,57.7,0.3326,0.00012,27.65003]
[1777942801443,39.07,80146.83,57.7,0.3326,0.00012,27.65003]
[1777942801571,39.07,80148.66,57.7,0.33283,0.00012,27.65806]
[1777942801882,39.07,80148.66,57.7,0.33283,0.00012,27.65806]
[1777942801886,39.07,80148.66,57.7,0.33283,0.00012,27.65806]
[1777942802448,39.07,80148.66,57.7,0.33283,0.00012,27.65806]
[1777942802651,39.07,80149.24,57.7,0.3329,0.00012,27.66059]
[1777942802801,39.07,80149.24,57.7,0.3329,0.00012,27.66059]
[1777942803077,39.07,80149.24,57.7,0.3329,0.00012,27.66059]
[1777942803179,39.07,80158.53,57.7,0.33404,0.00012,27.70103]
[1777942804750,39.07,80158.56,57.7,0.33404,0.00012,27.70116]
[1777942807367,39.07,80152.39,57.7,0.33328,0.00012,27.67429]
[1777942808422,39.07,80150.38,57.7,0.33304,0.00012,27.66552]
[1777942808445,39.07,80150.38,57.7,0.33304,0.00012,27.66552]
[1777942810365,39.07,80145.27,57.7,0.33241,0.00012,27.64321]
[1777942810799,39.07,80143.66,57.7,0.33222,0.00012,27.63619]
[1777942816044,39.07,80144.62,57.7,0.33234,0.00012,27.6405]
[1777942818316,39.07,80143.68,57.7,0.33223,0.00012,27.63644]
[1777942818814,39.07,80139.63,57.7,0.33173,0.00012,27.61874]
[1777942824210,39.07,80140.8,57.7,0.33188,0.00012,27.62411]
[1777942824843,39.07,80140.8,57.7,0.33188,0.00012,27.62411]
[1777942825849,39.07,80140.66,57.7,0.33187,0.00012,27.62353]
[1777942826374,39.07,80140.66,57.7,0.33187,0.00012,27.62353]
[1777942826437,39.07,80140.66,57.7,0.33187,0.00012,27.62353]
[1777942826480,39.07,80140.66,57.7,0.33187,0.00012,27.62353]
[1777942827688,39.07,80138.93,57.7,0.33166,0.00012,27.61602]
[1777942828238,39.07,80127.13,57.7,0.33022,0.00012,27.56412]
[1777942828840,39.07,80127.13,57.7,0.33022,0.00012,27.56412]
[1777942828857,39.07,80127.13,57.7,0.33022,0.00012,27.56412]
[1777942828881,39.07,80127.13,57.7,0.33022,0.00012,27.56412]
[1777942828885,39.07,80127.13,57.7,0.33022,0.00012,27.56412]
[1777942828925,39.07,80127.13,57.7,0.33022,0.00012,27.56412]
[1777942829245,39.07,80125.55,57.7,0.33002,0.00012,27.55701]
[1777942830311,39.07,80125.55,57.7,0.33002,0.00012,27.55701]
[1777942830413,39.07,80122.23,57.7,0.32962,0.00012,27.54219]
[1777942831055,39.07,80122.23,57.7,0.32962,0.00012,27.54219]
[1777942831495,39.07,80122.23,57.7,0.32962,0.00012,27.54219]
[1777942832403,39.07,80121.64,57.7,0.32953,0.00012,27.53616]
[1777942835525,39.07,80122.48,57.7,0.32964,0.00012,27.5403]
[1777942835559,39.07,80122.48,57.7,0.32964,0.00012,27.5403]
[1777942835593,39.07,80122.48,57.7,0.32964,0.00012,27.5403]
[1777942835631,39.07,80122.48,57.7,0.32964,0.00012,27.5403]
[1777942836294,39.07,80122.4,57.7,0.32963,0.00012,27.53983]
[1777942836832,39.07,80122.4,57.7,0.32963,0.00012,27.53983]
[1777942837723,39.07,80118.35,57.7,0.32913,0.00012,27.52176]
[1777942838602,39.07,80114.69,57.7,0.32869,0.00012,27.5054]
[1777942844349,39.07,80116.91,57.7,0.32894,0.00012,27.51472]
[1777942846591,39.07,80115.35,57.7,0.32874,0.00012,27.50761]
[1777942852406,39.06,80110.6,57.7,0.32815,0.00012,27.486]
[1777942852594,39.06,80110.6,57.7,0.32815,0.00012,27.486]
[1777942852933,39.06,80110.6,57.7,0.32815,0.00012,27.486]
[1777942857730,39.06,80109.63,57.7,0.32803,0.00012,27.48133]
[1777942857737,39.06,80109.63,57.7,0.32803,0.00012,27.48133]
[1777942860461,39.06,80100.19,57.7,0.32687,0.00012,27.43892]
[1777942861097,39.06,80100.19,57.7,0.32687,0.00012,27.43892]
[1777942866504,39.06,80098.31,57.7,0.32664,0.00012,27.43031]
[1777942866559,39.06,80098.31,57.7,0.32664,0.00012,27.43031]
[1777942867276,39.06,80098.31,57.7,0.32664,0.00012,27.43031]
[1777942867677,39.06,80098.86,57.7,0.32671,0.00012,27.43275]
[1777942868301,39.06,80098.86,57.7,0.32671,0.00012,27.43275]
[1777942870985,39.06,80087.25,57.7,0.3253,0.00012,27.38044]
[1777942871600,39.06,80086.74,57.7,0.32523,0.00012,27.37815]
[1777942872383,39.06,80086.74,57.7,0.32523,0.00012,27.37815]
[1777942875993,39.06,80094.59,57.7,0.32619,0.00012,27.41359]
[1777942879062,39.06,80096.66,57.7,0.32644,0.00012,27.42288]
[1777942884630,39.06,80095.0,57.7,0.32623,0.00012,27.41527]
[1777942889666,39.06,80094.91,57.7,0.32622,0.00012,27.4148]
[1777942894701,39.06,80095.21,57.7,0.32624,0.00012,27.41255]
[1777942896429,39.06,80095.21,57.7,0.32624,0.00012,27.41255]
[1777942896592,39.06,80093.29,57.7,0.326,0.00012,27.40388]
[1777942900020,39.06,80092.1,57.7,0.32586,0.00012,27.3985]
[1777942900031,39.06,80092.1,57.7,0.32586,0.00012,27.3985]
[1777942900369,39.06,80092.1,57.7,0.32586,0.00012,27.3985]
[1777942900383,39.06,80092.1,57.7,0.32586,0.00012,27.3985]
[1777942901068,39.06,80090.29,57.7,0.32564,0.00012,27.39034]
[1777942903661,39.06,80080.46,57.7,0.32444,0.00012,27.34568]
[1777942904194,39.06,80080.46,57.7,0.32444,0.00012,27.34568]
[1777942904202,39.06,80078.76,57.7,0.32423,0.00012,27.3379]
[1777942905779,39.05,80067.86,57.7,0.3229,0.00012,27.28791]
[1777942908740,39.05,80066.53,57.7,0.32273,0.00012,27.28154]
[1777942908794,39.05,80066.53,57.7,0.32273,0.00012,27.28154]
[1777942910759,39.05,80066.17,57.7,0.32268,0.00012,27.27961]
[1777942911047,39.05,80066.17,57.7,0.32268,0.00012,27.27961]
[1777942911467,39.05,80066.17,57.7,0.32268,0.00012,27.27961]
[1777942911562,39.05,80077.14,57.7,0.324,0.00012,27.32939]
[1777942916807,39.04,80084.52,57.7,0.32488,0.00012,27.36237]
[1777942918931,39.04,80083.09,57.7,0.3247,0.00012,27.35561]
[1777942918940,39.04,80083.09,57.7,0.3247,0.00012,27.35561]
[1777942923644,39.04,80080.01,57.7,0.32431,0.00012,27.34096]
[1777942923656,39.04,80080.01,57.7,0.32431,0.00012,27.34096]
[1777942924009,39.04,80080.01,57.7,0.32431,0.00012,27.34096]
[1777942924083,39.04,80080.01,57.7,0.32431,0.00012,27.34096]
[1777942924302,39.04,80080.01,57.7,0.32431,0.00012,27.34096]
[1777942924392,39.04,80060.79,57.7,0.32197,0.00012,27.25295]
[1777942925722,39.04,80060.79,57.7,0.32197,0.00012,27.25295]
[1777942925778,39.04,80060.79,57.7,0.32197,0.00012,27.25295]
[1777942929161,39.03,80051.86,57.7,0.32089,0.00012,27.2116]
[1777942929672,39.03,80051.81,57.7,0.32088,0.00012,27.21129]
[1777942931176,39.03,80051.81,57.7,0.32088,0.00012,27.2112]
[1777942931764,39.03,80051.46,57.7,0.32083,0.00012,27.20951]
[1777942937001,39.03,80052.81,57.7,0.32098,0.00012,27.21524]
[1777942942035,39.03,80056.31,57.7,0.32139,0.00012,27.23091]
[1777942945057,39.03,80068.74,57.7,0.32289,0.00012,27.28759]
[1777942947886,39.02,80073.21,57.7,0.32342,0.00012,27.30773]
[1777942951099,39.02,80083.91,57.7,0.32468,0.00012,27.35219]
[1777942956137,39.01,80088.6,57.7,0.32522,0.00012,27.37247]
[1777942960669,39.01,80088.79,57.7,0.32522,0.00012,27.37252]
[1777942965824,39.0,80089.4,57.7,0.32526,0.00012,27.37426]
[1777942965832,39.0,80089.4,57.7,0.32526,0.00012,27.37426]
[1777942966206,39.0,80090.07,57.7,0.32534,0.00012,27.37709]
[1777942971243,38.99,80093.18,57.7,0.32569,0.00012,27.39027]
[1777942976278,38.99,80091.8,57.7,0.3255,0.00012,27.38315]
[1777942981181,38.99,80092.37,57.7,0.32555,0.00012,27.3852]
[1777942981298,38.99,80092.37,57.7,0.32555,0.00012,27.3852]
[1777942981337,38.99,80092.37,57.7,0.32555,0.00012,27.3852]
[1777942981462,38.99,80092.37,57.7,0.32555,0.00012,27.3852]
[1777942981529,38.99,80092.37,57.7,0.32555,0.00012,27.3852]
[1777942982383,38.98,80092.98,57.7,0.32561,0.00012,27.38744]
[1777942983920,38.98,80099.98,57.7,0.32645,0.00012,27.41867]
[1777942990731,38.97,80092.41,57.7,0.3255,0.00012,27.38334]
[1777942990830,38.97,80092.41,57.7,0.3255,0.00012,27.38334]
[1777942996419,38.97,80090.11,57.7,0.32518,0.00012,27.37176]
[1777943000145,38.96,80090.66,57.7,0.32524,0.00012,27.37377]
[1777943001996,38.96,80088.1,57.7,0.32492,0.00012,27.36185]
[1777943002461,38.96,80087.13,57.7,0.32479,0.00012,27.35726]
[1777943003408,38.96,80087.13,57.7,0.32479,0.00012,27.35726]
[1777943004426,38.96,80081.09,57.7,0.32405,0.00012,27.32963]
[1777943009513,38.95,80082.05,57.7,0.32414,0.00012,27.33305]
[1777943011795,38.95,80082.66,57.7,0.32419,0.00012,27.33197]
[1777943014848,38.95,80082.67,57.7,0.32418,0.00012,27.33153]
[1777943020592,38.94,80077.28,57.7,0.3235,0.00012,27.30603]
[1777943025627,38.94,80076.98,57.7,0.32344,0.00012,27.30396]
[1777943029200,38.93,80079.45,57.7,0.32373,0.00012,27.31481]
[1777943034690,38.93,80078.0,57.7,0.32353,0.00012,27.30736]
[1777943039725,38.92,80077.79,57.7,0.32348,0.00012,27.30569]
[1777943045255,38.92,80073.44,57.7,0.32294,0.00012,27.28524]
[1777943049088,38.92,80073.69,57.7,0.32295,0.00012,27.2859]
[1777943049140,38.92,80073.69,57.7,0.32295,0.00012,27.2859]
[1777943050105,38.92,80074.03,57.7,0.32299,0.00012,27.28733]
[1777943055838,38.91,80082.12,57.7,0.32395,0.00012,27.32333]
[1777943056808,38.91,80082.12,57.7,0.32395,0.00012,27.32333]
[1777943058584,38.91,80082.92,57.7,0.32404,0.00012,27.32683]
[1777943058641,38.91,80082.92,57.7,0.32404,0.00012,27.32683]
[1777943061324,38.91,80091.25,57.7,0.32504,0.00012,27.36427]
[1777943063207,38.9,80091.24,57.7,0.32503,0.00012,27.36388]
[1777943067889,38.9,80098.78,57.7,0.32592,0.00012,27.39713]
[1777943068090,38.9,80098.78,57.7,0.32592,0.00012,27.39713]
[1777943068247,38.9,80098.78,57.7,0.32592,0.00012,27.39713]
[1777943070940,38.89,80103.5,57.7,0.32648,0.00012,27.41784]
[1777943076988,38.89,80105.84,57.7,0.3267,0.00012,27.42335]
[1777943082026,38.88,80105.13,57.7,0.32658,0.00012,27.41906]
[1777943087061,38.87,80103.07,57.7,0.3263,0.00012,27.4087]
[1777943092098,38.86,80101.93,57.7,0.32613,0.00012,27.40251]
[1777943096871,38.86,80102.35,57.7,0.32616,0.00012,27.40379]
[1777943102166,38.85,80105.2,57.7,0.32647,0.00012,27.41526]
[1777943103573,38.85,80105.2,57.7,0.32647,0.00012,27.41526]
[1777943104016,38.85,80110.3,57.7,0.32708,0.00012,27.43784]
[1777943104215,38.85,80110.3,57.7,0.32708,0.00012,27.43784]
[1777943104400,38.85,80110.3,57.7,0.32708,0.00012,27.43784]
[1777943104502,38.85,80111.63,57.7,0.32724,0.00012,27.44377]
[1777943104984,38.85,80111.63,57.7,0.32724,0.00012,27.44377]
[1777943106922,38.85,80113.8,57.7,0.3275,0.00012,27.45342]
[1777943112270,38.85,80114.65,57.7,0.3276,0.00012,27.45697]
[1777943112275,38.85,80114.65,57.7,0.3276,0.00012,27.45697]
[1777943112300,38.85,80115.31,57.7,0.32768,0.00012,27.45986]
[1777943116767,38.84,80115.31,57.7,0.32766,0.00012,27.45938]
[1777943116842,38.84,80115.58,57.7,0.32767,0.00012,27.45988]
[1777943122306,38.83,80118.13,57.7,0.32796,0.00012,27.4703]
[1777943122904,38.83,80118.13,57.7,0.32796,0.00012,27.4703]
[1777943125742,38.83,80117.49,57.7,0.32787,0.00012,27.46701]
[1777943126055,38.83,80117.93,57.7,0.32791,0.00012,27.46857]
[1777943129198,38.82,80118.4,57.7,0.32795,0.00012,27.47027]
[1777943131094,38.82,80118.88,57.7,0.328,0.00012,27.472]
[1777943131689,38.82,80118.88,57.7,0.328,0.00012,27.472]
[1777943131795,38.82,80118.88,57.7,0.328,0.00012,27.472]
[1777943133621,38.82,80118.72,57.7,0.32794,0.00012,27.46713]
[1777943133680,38.82,80118.72,57.7,0.32794,0.00012,27.46713]
[1777943136528,38.81,80118.6,57.7,0.32792,0.00012,27.46618]
[1777943137938,38.81,80119.11,57.7,0.32797,0.00012,27.46805]
[1777943143455,38.8,80118.87,57.7,0.3279,0.00012,27.46574]
[1777943148489,38.79,80119.62,57.7,0.32796,0.00012,27.46789]
[1777943151491,38.79,80119.98,57.7,0.32799,0.00012,27.4693]
[1777943151501,38.79,80119.98,57.7,0.32799,0.00012,27.4693]
[1777943151546,38.79,80119.98,57.7,0.32799,0.00012,27.4693]
[1777943151728,38.79,80119.98,57.7,0.32799,0.00012,27.4693]
[1777943153925,38.79,80128.53,57.7,0.32903,0.00012,27.50718]
[1777943153929,38.79,80128.53,57.7,0.32903,0.00012,27.50718]
[1777943153981,38.79,80128.53,57.7,0.32903,0.00012,27.50718]
[1777943155675,38.79,80135.52,57.7,0.32988,0.00012,27.53832]
[1777943156207,38.79,80136.45,57.7,0.33,0.00012,27.54241]
[1777943156674,38.79,80136.45,57.7,0.33,0.00012,27.54241]
[1777943156700,38.79,80136.45,57.7,0.33,0.00012,27.54241]
[1777943156863,38.79,80139.94,57.7,0.33042,0.00012,27.55787]
[1777943160574,38.77,80149.09,57.7,0.33148,0.00012,27.59615]
[1777943163376,38.76,80147.94,57.7,0.33127,0.00012,27.58895]
[1777943166563,38.75,80141.45,57.7,0.33044,0.00012,27.55898]
[1777943168523,38.75,80139.49,57.7,0.3302,0.00012,27.55011]
[1777943169415,38.75,80138.74,57.7,0.3301,0.00012,27.5467]
[1777943169637,38.75,80138.74,57.7,0.3301,0.00012,27.5467]
[1777943172777,38.75,80131.97,57.7,0.32926,0.00012,27.5163]
[1777943172874,38.75,80135.77,57.7,0.32973,0.00012,27.53322]
[1777943174074,38.75,80135.77,57.7,0.32973,0.00012,27.53318]
[1777943174110,38.75,80135.77,57.7,0.32973,0.00012,27.53318]
[1777943179709,38.74,80145.56,57.7,0.33092,0.00012,27.57627]
[1777943183619,38.74,80144.82,57.7,0.33082,0.00012,27.57272]
[1777943184310,38.74,80144.85,57.7,0.33082,0.00012,27.57277]
[1777943186114,38.74,80140.46,57.7,0.33028,0.00012,27.55309]
[1777943186623,38.74,80140.46,57.7,0.33028,0.00012,27.55309]
[1777943187355,38.74,80140.39,57.7,0.33026,0.00012,27.55271]
[1777943187869,38.74,80140.39,57.7,0.33026,0.00012,27.55271]
[1777943195821,38.74,80141.96,57.7,0.33042,0.00012,27.55553]
[1777943200855,38.73,80143.59,57.7,0.33061,0.00012,27.5624]
[1777943205891,38.73,80142.95,57.7,0.33052,0.00012,27.55917]
[1777943206936,38.73,80142.95,57.7,0.33052,0.00012,27.55917]
[1777943206975,38.73,80142.95,57.7,0.33052,0.00012,27.55917]
[1777943206982,38.73,80142.95,57.7,0.33052,0.00012,27.55917]
[1777943207273,38.73,80142.95,57.7,0.33052,0.00012,27.55917]
[1777943207276,38.73,80142.95,57.7,0.33052,0.00012,27.55917]
[1777943207369,38.73,80146.87,57.7,0.331,0.00012,27.57651]
[1777943209753,38.73,80147.14,57.7,0.33104,0.00012,27.57784]
[1777943209996,38.73,80153.39,57.7,0.33181,0.00012,27.60577]
[1777943211815,38.73,80153.33,57.7,0.33181,0.00012,27.60551]
[1777943212656,38.73,80154.85,57.7,0.332,0.00012,27.61242]
[1777943213961,38.74,80155.69,57.7,0.33211,0.00012,27.61623]
[1777943214402,38.74,80155.69,57.7,0.33211,0.00012,27.61623]
[1777943214427,38.74,80153.7,57.7,0.33186,0.00012,27.60754]
[1777943216509,38.74,80153.7,57.7,0.33186,0.00012,27.60753]
[1777943216583,38.74,80143.44,57.7,0.3306,0.00012,27.56204]
[1777943217202,38.74,80143.44,57.7,0.3306,0.00012,27.56204]
[1777943224679,38.74,80151.73,57.7,0.33162,0.00012,27.59893]
[1777943232073,38.74,80150.63,57.7,0.33149,0.00012,27.59411]
[1777943233448,38.74,80150.63,57.7,0.33149,0.00012,27.59411]
[1777943239133,38.74,80150.62,57.7,0.3315,0.00012,27.59436]
[1777943242149,38.74,80141.46,57.7,0.33038,0.00012,27.55389]
[1777943248540,38.74,80141.29,57.7,0.33036,0.00012,27.5534]
[1777943249356,38.74,80140.77,57.7,0.33031,0.00012,27.55143]
[1777943253479,38.75,80133.01,57.7,0.32934,0.00012,27.51346]
[1777943253506,38.75,80133.01,57.7,0.32934,0.00012,27.51346]
[1777943256508,38.75,80127.56,57.7,0.32868,0.00012,27.48918]
[1777943260841,38.75,80126.64,57.7,0.32856,0.00012,27.48496]
[1777943266317,38.74,80124.23,57.7,0.32826,0.00012,27.47404]
[1777943269092,38.74,80124.61,57.7,0.32831,0.00012,27.47572]
[1777943272664,38.74,80125.89,57.7,0.32846,0.00012,27.48143]
[1777943273496,38.74,80131.47,57.7,0.32915,0.00012,27.5064]
[1777943274242,38.74,80131.68,57.7,0.32917,0.00012,27.50733]
[1777943276625,38.74,80133.49,57.7,0.32939,0.00012,27.51535]
[1777943281720,38.74,80138.43,57.7,0.32999,0.00012,27.53707]
[1777943283146,38.74,80141.24,57.7,0.33033,0.00012,27.54952]
[1777943284074,38.74,80144.72,57.7,0.33076,0.00012,27.56493]
[1777943284578,38.74,80144.72,57.7,0.33076,0.00012,27.56493]
[1777943288946,38.74,80152.7,57.7,0.33173,0.00012,27.59996]
[1777943289185,38.74,80153.11,57.7,0.33178,0.00012,27.60167]
[1777943294515,38.73,80159.57,57.7,0.33256,0.00012,27.62947]
[1777943297785,38.73,80157.33,57.7,0.33227,0.00012,27.61934]
[1777943298719,38.73,80159.06,57.7,0.33248,0.00012,27.62673]
[1777943298823,38.73,80159.06,57.7,0.33248,0.00012,27.62673]
[1777943298891,38.73,80167.62,57.7,0.33353,0.00012,27.66423]
[1777943304585,38.72,80170.5,57.7,0.33386,0.00012,27.6761]
[1777943305205,38.72,80170.5,57.7,0.33386,0.00012,27.6761]
[1777943305868,38.72,80170.5,57.7,0.33386,0.00012,27.6761]
[1777943307201,38.72,80172.4,57.7,0.33409,0.00012,27.68409]
[1777943308607,38.72,80176.48,57.7,0.33459,0.00012,27.70176]
[1777943308721,38.72,80176.48,57.7,0.33459,0.00012,27.70176]
[1777943310345,38.72,80178.65,57.7,0.33484,0.00012,27.71088]
[1777943310376,38.72,80178.65,57.7,0.33484,0.00012,27.71088]
[1777943310761,38.72,80178.65,57.7,0.33484,0.00012,27.71088]
[1777943310811,38.72,80178.65,57.7,0.33484,0.00012,27.71088]
[1777943310906,38.72,80178.65,57.7,0.33484,0.00012,27.71088]
[1777943316672,38.71,80185.65,57.7,0.33565,0.00012,27.73628]
[1777943321707,38.7,80185.78,57.7,0.33563,0.00012,27.73584]
[1777943322718,38.7,80185.78,57.7,0.33563,0.00012,27.73584]
[1777943324722,38.7,80185.39,57.7,0.33557,0.00012,27.73374]
[1777943327079,38.69,80183.67,57.7,0.33534,0.00012,27.72568]
[1777943327314,38.69,80183.67,57.7,0.33534,0.00012,27.72568]
[1777943327445,38.69,80183.67,57.7,0.33534,0.00012,27.72568]
[1777943327488,38.69,80183.67,57.7,0.33534,0.00012,27.72568]
[1777943327749,38.69,80183.21,57.7,0.33528,0.00012,27.72369]
[1777943329298,38.69,80177.93,57.7,0.33463,0.00012,27.70069]
[1777943331394,38.69,80173.91,57.7,0.33413,0.00012,27.68319]
[1777943335683,38.69,80174.08,57.7,0.33416,0.00012,27.68411]
[1777943336993,38.69,80173.91,57.7,0.33414,0.00012,27.6834]
[1777943345148,38.7,80170.82,57.7,0.33377,0.00012,27.67026]
[1777943351877,38.7,80171.38,57.7,0.33385,0.00012,27.67297]
[1777943353665,38.7,80171.04,57.7,0.33381,0.00012,27.67163]
[1777943356786,38.7,80171.31,57.7,0.33385,0.00012,27.67297]
[1777943359449,38.7,80173.18,57.7,0.33408,0.00012,27.68131]
[1777943359530,38.7,80173.18,57.7,0.33408,0.00012,27.68131]
[1777943359794,38.7,80173.18,57.7,0.33408,0.00012,27.68131]
[1777943360131,38.7,80173.27,57.7,0.3341,0.00012,27.68175]
[1777943365852,38.7,80186.32,57.7,0.33571,0.00012,27.73869]
[1777943365884,38.7,80186.32,57.7,0.33571,0.00012,27.73869]
[1777943366305,38.7,80188.26,57.7,0.33595,0.00012,27.74711]
[1777943366314,38.7,80188.26,57.7,0.33595,0.00012,27.74711]
[1777943366396,38.7,80188.26,57.7,0.33595,0.00012,27.74711]
[1777943366602,38.7,80188.26,57.7,0.33595,0.00012,27.74711]
[1777943366708,38.7,80188.26,57.7,0.33595,0.00012,27.74711]
[1777943366991,38.7,80188.26,57.7,0.33595,0.00012,27.74711]
[1777943367042,38.7,80188.26,57.7,0.33595,0.00012,27.74711]
[1777943369411,38.7,80194.06,57.7,0.33667,0.00012,27.77219]
[1777943369584,38.7,80194.06,57.7,0.33667,0.00012,27.77219]
[1777943375079,38.7,80189.47,57.7,0.33608,0.00012,27.74874]
[1777943377524,38.7,80187.91,57.7,0.33589,0.00012,27.74197]
[1777943380404,38.7,80182.3,57.7,0.33519,0.00012,27.71758]
[1777943380411,38.7,80182.3,57.7,0.33519,0.00012,27.71758]
[1777943386156,38.7,80179.46,57.7,0.33485,0.00012,27.7054]
[1777943387554,38.7,80179.46,57.7,0.33485,0.00012,27.7054]
[1777943387576,38.7,80179.46,57.7,0.33485,0.00012,27.7054]
[1777943393205,38.7,80188.82,57.7,0.33601,0.00012,27.74615]
[1777943398240,38.7,80189.36,57.7,0.33607,0.00012,27.74844]
[1777943404282,38.7,80190.39,57.7,0.3362,0.00012,27.75283]
[1777943408752,38.7,80190.53,57.7,0.33622,0.00012,27.7534]
[1777943409112,38.7,80190.53,57.7,0.33622,0.00012,27.7534]
[1777943409310,38.7,80191.36,57.7,0.33632,0.00012,27.75697]
[1777943409319,38.7,80191.36,57.7,0.33632,0.00012,27.75697]
[1777943409350,38.7,80191.36,57.7,0.33632,0.00012,27.75697]
[1777943409435,38.7,80191.36,57.7,0.33632,0.00012,27.75697]
[1777943409461,38.7,80191.36,57.7,0.33632,0.00012,27.75697]
[1777943409662,38.7,80191.36,57.7,0.33632,0.00012,27.75697]
[1777943409695,38.7,80191.36,57.7,0.33632,0.00012,27.75697]
[1777943409715,38.7,80191.36,57.7,0.33632,0.00012,27.75697]
[1777943409754,38.7,80191.36,57.7,0.33632,0.00012,27.75697]
[1777943409906,38.7,80191.36,57.7,0.33632,0.00012,27.75697]
[1777943410005,38.7,80200.52,57.7,0.33745,0.00012,27.79651]
[1777943410224,38.7,80200.52,57.7,0.33745,0.00012,27.79651]
[1777943410645,38.7,80200.52,57.7,0.33745,0.00012,27.79651]
[1777943411746,38.7,80203.43,57.7,0.33781,0.00012,27.80903]
[1777943412553,38.7,80201.66,57.7,0.33759,0.00012,27.8014]
[1777943412627,38.7,80201.66,57.7,0.33759,0.00012,27.8014]
[1777943412735,38.7,80201.66,57.7,0.33759,0.00012,27.8014]
[1777943414214,38.7,80200.83,57.7,0.33749,0.00012,27.79773]
[1777943415518,38.7,80201.7,57.7,0.33759,0.00012,27.80142]
[1777943419208,38.7,80204.56,57.7,0.33794,0.00012,27.81353]
[1777943422622,38.7,80208.58,57.7,0.33844,0.00012,27.83061]
[1777943428451,38.69,80208.57,57.7,0.33842,0.00012,27.83009]
[1777943430562,38.69,80208.3,57.7,0.33839,0.00012,27.82886]
[1777943434841,38.69,80208.38,57.7,0.33837,0.00012,27.82544]
[1777943435078,38.69,80208.38,57.7,0.33837,0.00012,27.82544]
[1777943440398,38.69,80212.38,57.7,0.33885,0.00012,27.84215]
[1777943440840,38.69,80212.38,57.7,0.33885,0.00012,27.84215]
[1777943440874,38.69,80212.79,57.7,0.3389,0.00012,27.84383]
[1777943442372,38.69,80212.79,57.7,0.3389,0.00012,27.84383]
[1777943442393,38.69,80212.79,57.7,0.3389,0.00012,27.84383]
[1777943443382,38.69,80218.07,57.7,0.33956,0.00012,27.86639]
[1777943443503,38.69,80218.07,57.7,0.33956,0.00012,27.86639]
[1777943443525,38.69,80218.07,57.7,0.33956,0.00012,27.86639]
[1777943443530,38.69,80218.07,57.7,0.33956,0.00012,27.86639]
[1777943443699,38.69,80218.07,57.7,0.33956,0.00012,27.86639]
[1777943445343,38.69,80228.97,57.7,0.34091,0.00012,27.91267]
[1777943446465,38.69,80228.97,57.7,0.34091,0.00012,27.91267]
[1777943449551,38.68,80229.75,57.7,0.34098,0.00012,27.91507]
[1777943449938,38.68,80229.75,57.7,0.34098,0.00012,27.91507]
[1777943453352,38.68,80230.09,57.7,0.34102,0.00012,27.91634]
[1777943455111,38.68,80230.2,57.7,0.34103,0.00012,27.91676]
[1777943455133,38.68,80230.2,57.7,0.34103,0.00012,27.91676]
[1777943456083,38.68,80229.61,57.7,0.34096,0.00012,27.91422]
[1777943456435,38.68,80236.29,57.7,0.34179,0.00012,27.94236]
[1777943458513,38.68,80239.53,57.7,0.34219,0.00012,27.95596]
[1777943458677,38.68,80239.53,57.7,0.34219,0.00012,27.95596]
[1777943462845,38.68,80239.53,57.7,0.34218,0.00012,27.95568]
[1777943462883,38.68,80239.53,57.7,0.34218,0.00012,27.95568]
[1777943464164,38.68,80238.29,57.7,0.34202,0.00012,27.95031]
[1777943469738,38.67,80229.0,57.7,0.34085,0.00012,27.91076]
[1777943474773,38.67,80233.11,57.7,0.34136,0.00012,27.92793]
[1777943479808,38.67,80234.66,57.7,0.34154,0.00012,27.93424]
[1777943484844,38.67,80235.98,57.7,0.3417,0.00012,27.93947]
[1777943489878,38.67,80233.94,57.7,0.34143,0.00012,27.93058]
[1777943494913,38.66,80232.22,57.7,0.34119,0.00012,27.91956]
[1777943499948,38.66,80226.1,57.7,0.34043,0.00012,27.89346]
[1777943503393,38.66,80224.19,57.7,0.34019,0.00012,27.88528]
[1777943503976,38.66,80223.84,57.7,0.34014,0.00012,27.88369]
[1777943509011,38.66,80223.98,57.7,0.34014,0.00012,27.88376]
[1777943514047,38.65,80228.89,57.7,0.34073,0.00012,27.90406]
[1777943519082,38.65,80228.57,57.7,0.34068,0.00012,27.90212]
[1777943522659,38.65,80223.52,57.7,0.34004,0.00012,27.88031]
[1777943525124,38.64,80210.39,57.7,0.33839,0.00012,27.82392]
[1777943527372,38.64,80209.92,57.7,0.33833,0.00012,27.82178]
[1777943533180,38.64,80210.84,57.7,0.33843,0.00012,27.82538]
[1777943534968,38.64,80211.02,57.7,0.33845,0.00012,27.8261]
[1777943536805,38.64,80210.52,57.7,0.33839,0.00012,27.82383]
[1777943536842,38.64,80210.52,57.7,0.33839,0.00012,27.82383]
[1777943537134,38.64,80210.52,57.7,0.33839,0.00012,27.82383]
[1777943537225,38.64,80210.52,57.7,0.33839,0.00012,27.82383]
[1777943538220,38.64,80210.79,57.7,0.33842,0.00012,27.82493]
[1777943538215,38.64,80223.42,57.7,0.33999,0.00012,27.87888]
[1777943538850,38.64,80223.42,57.7,0.33999,0.00012,27.87888]
[1777943544631,38.63,80217.97,57.7,0.3393,0.00012,27.85518]
[1777943550299,38.63,80217.08,57.7,0.33917,0.00012,27.85082]
[1777943554308,38.63,80217.21,57.7,0.33916,0.00012,27.84773]
[1777943554555,38.63,80217.21,57.7,0.33916,0.00012,27.84773]
[1777943554564,38.63,80217.21,57.7,0.33916,0.00012,27.84773]
[1777943554850,38.63,80217.18,57.7,0.33915,0.00012,27.84745]
[1777943560369,38.63,80214.18,57.7,0.33879,0.00012,27.83481]
[1777943565403,38.63,80214.51,57.7,0.33883,0.00012,27.83643]
[1777943570025,38.63,80214.46,57.7,0.33883,0.00012,27.83625]
[1777943572009,38.63,80214.09,57.7,0.33879,0.00012,27.83483]
[1777943575883,38.63,80213.61,57.7,0.33873,0.00012,27.83294]
[1777943576093,38.63,80213.61,57.7,0.33873,0.00012,27.83294]
[1777943576161,38.63,80227.03,57.7,0.34041,0.00012,27.8903]
[1777943581516,38.63,80229.28,57.7,0.34069,0.00012,27.89986]
[1777943585059,38.63,80229.92,57.7,0.34077,0.00012,27.90256]
[1777943586330,38.63,80229.88,57.7,0.34076,0.00012,27.90238]
[1777943591585,38.63,80233.96,57.7,0.34127,0.00012,27.91958]
[1777943596621,38.63,80232.88,57.7,0.34113,0.00012,27.9149]
[1777943601664,38.63,80231.68,57.7,0.34098,0.00012,27.90973]
[1777943606707,38.63,80229.3,57.7,0.34068,0.00012,27.89957]
[1777943608948,38.63,80229.15,57.7,0.34066,0.00012,27.89893]
[1777943613997,38.63,80226.89,57.7,0.34036,0.00012,27.88581]
[1777943616111,38.63,80227.6,57.7,0.34045,0.00012,27.88883]
[1777943619242,38.63,80222.46,57.7,0.33981,0.00012,27.86695]
[1777943619265,38.63,80222.46,57.7,0.33981,0.00012,27.86695]
[1777943619268,38.63,80215.35,57.7,0.33892,0.00012,27.8366]
[1777943622660,38.63,80214.7,57.7,0.33884,0.00012,27.83367]
[1777943622920,38.63,80214.7,57.7,0.33884,0.00012,27.83367]
[1777943629167,38.63,80212.32,57.7,0.33854,0.00012,27.82327]
[1777943635909,38.62,80214.31,57.7,0.33876,0.00012,27.83114]
[1777943640801,38.62,80211.39,57.7,0.33839,0.00012,27.81842]
[1777943642260,38.62,80211.83,57.7,0.33844,0.00012,27.8202]
[1777943642646,38.62,80209.64,57.7,0.33817,0.00012,27.81068]
[1777943644973,38.62,80200.5,57.7,0.33703,0.00012,27.77118]
[1777943647555,38.62,80198.12,57.7,0.33673,0.00012,27.76081]
[1777943649180,38.62,80197.41,57.7,0.33664,0.00012,27.75774]
[1777943655043,38.62,80209.79,57.7,0.33817,0.00012,27.81093]
[1777943660015,38.62,80209.99,57.7,0.33819,0.00012,27.81159]
[1777943660077,38.62,80209.99,57.7,0.33819,0.00012,27.81159]
[1777943660276,38.62,80209.99,57.7,0.33819,0.00012,27.81159]
[1777943666125,38.61,80217.55,57.7,0.33912,0.00012,27.8436]
[1777943671159,38.61,80218.32,57.7,0.33919,0.00012,27.84304]
[1777943671852,38.61,80218.32,57.7,0.33919,0.00012,27.84304]
[1777943672886,38.61,80218.35,57.7,0.33919,0.00012,27.84309]
[1777943674755,38.61,80218.09,57.7,0.33915,0.00012,27.84184]
[1777943680222,38.61,80215.78,57.7,0.33885,0.00012,27.83154]
[1777943682526,38.61,80216.46,57.7,0.33893,0.00012,27.83433]
[1777943682532,38.61,80216.46,57.7,0.33893,0.00012,27.83433]
[1777943683231,38.61,80216.46,57.7,0.33893,0.00012,27.83433]
[1777943683268,38.61,80224.27,57.7,0.33991,0.00012,27.86785]
[1777943688279,38.61,80228.33,57.7,0.34043,0.00012,27.88563]
[1777943691478,38.61,80229.34,57.7,0.34057,0.00012,27.89019]
[1777943694486,38.61,80226.03,57.7,0.34016,0.00012,27.87636]
[1777943694723,38.61,80226.03,57.7,0.34016,0.00012,27.87636]
[1777943694798,38.61,80226.03,57.7,0.34016,0.00012,27.87636]
[1777943694954,38.61,80226.03,57.7,0.34016,0.00012,27.87636]
[1777943694980,38.61,80226.03,57.7,0.34016,0.00012,27.87636]
[1777943695015,38.61,80226.03,57.7,0.34016,0.00012,27.87636]
[1777943695022,38.61,80226.03,57.7,0.34016,0.00012,27.87636]
[1777943695063,38.61,80226.03,57.7,0.34016,0.00012,27.87636]
[1777943695233,38.61,80226.03,57.7,0.34016,0.00012,27.87636]
[1777943695302,38.61,80226.03,57.7,0.34016,0.00012,27.87636]
[1777943695353,38.61,80226.03,57.7,0.34016,0.00012,27.87636]
[1777943695332,38.61,80213.41,57.7,0.33859,0.00012,27.82242]
[1777943695645,38.61,80213.41,57.7,0.33859,0.00012,27.82242]
[1777943695803,38.61,80213.41,57.7,0.33859,0.00012,27.82242]
[1777943696098,38.61,80213.41,57.7,0.33859,0.00012,27.82242]
[1777943696339,38.61,80190.64,57.7,0.33575,0.00012,27.72388]
[1777943696413,38.61,80190.64,57.7,0.33575,0.00012,27.72388]
[1777943697277,38.61,80190.64,57.7,0.33575,0.00012,27.72388]
[1777943697376,38.61,80180.2,57.7,0.33446,0.00012,27.67834]
[1777943697403,38.61,80180.2,57.7,0.33446,0.00012,27.67834]
[1777943697715,38.61,80180.2,57.7,0.33446,0.00012,27.67834]
[1777943697766,38.61,80180.2,57.7,0.33446,0.00012,27.67834]
[1777943699389,38.61,80180.18,57.7,0.33446,0.00012,27.67831]
[1777943699547,38.61,80180.23,57.7,0.33446,0.00012,27.67858]
[1777943699983,38.61,80180.23,57.7,0.33446,0.00012,27.67858]
[1777943700413,38.61,80180.23,57.7,0.33446,0.00012,27.67858]
[1777943700431,38.61,80180.23,57.7,0.33446,0.00012,27.67858]
[1777943700464,38.61,80180.34,57.7,0.33448,0.00012,27.67911]
[1777943701768,38.61,80180.85,57.7,0.33454,0.00012,27.68139]
[1777943702050,38.61,80180.85,57.7,0.33454,0.00012,27.68139]
[1777943702106,38.61,80180.85,57.7,0.33454,0.00012,27.68139]
[1777943702347,38.61,80180.85,57.7,0.33454,0.00012,27.68139]
[1777943702372,38.61,80180.85,57.7,0.33454,0.00012,27.68139]
[1777943703033,38.62,80188.7,57.7,0.33552,0.00012,27.71571]
[1777943703145,38.62,80188.7,57.7,0.33552,0.00012,27.71571]
[1777943704351,38.62,80196.21,57.7,0.33645,0.00012,27.74836]
[1777943704414,38.62,80196.21,57.7,0.33645,0.00012,27.74836]
[1777943705706,38.62,80207.54,57.7,0.33786,0.00012,27.79729]
[1777943705919,38.62,80207.54,57.7,0.33786,0.00012,27.79729]
[1777943706842,38.61,80209.35,57.7,0.33809,0.00012,27.80504]
[1777943709175,38.61,80212.36,57.7,0.33846,0.00012,27.81794]
[1777943714467,38.61,80212.99,57.7,0.33853,0.00012,27.82025]
[1777943716690,38.61,80212.99,57.7,0.33853,0.00012,27.82025]
[1777943720908,38.61,80213.94,57.7,0.33864,0.00012,27.82405]
[1777943723279,38.61,80215.81,57.7,0.33887,0.00012,27.83195]
[1777943728565,38.61,80219.39,57.7,0.3393,0.00012,27.8468]
[1777943733599,38.6,80218.97,57.7,0.33921,0.00012,27.84114]
[1777943738635,38.6,80219.22,57.7,0.33923,0.00012,27.84185]
[1777943743670,38.6,80220.16,57.7,0.33934,0.00012,27.84551]
[1777943748705,38.59,80218.97,57.7,0.33918,0.00012,27.84006]
[1777943753740,38.59,80218.86,57.7,0.33916,0.00012,27.83924]
[1777943758518,38.59,80219.93,57.7,0.33928,0.00012,27.84355]
[1777943758574,38.59,80219.93,57.7,0.33928,0.00012,27.84355]
[1777943758693,38.59,80219.93,57.7,0.33928,0.00012,27.84355]
[1777943758754,38.59,80219.93,57.7,0.33928,0.00012,27.84355]
[1777943763809,38.59,80222.44,57.7,0.33958,0.00012,27.85387]
[1777943765307,38.59,80222.44,57.7,0.33958,0.00012,27.85387]
[1777943769593,38.58,80229.42,57.7,0.34044,0.00012,27.88331]
[1777943769634,38.58,80229.42,57.7,0.34044,0.00012,27.88331]
[1777943769852,38.58,80229.32,57.7,0.34042,0.00012,27.88269]
[1777943771110,38.58,80229.32,57.7,0.34042,0.00012,27.88269]
[1777943771114,38.58,80229.32,57.7,0.34042,0.00012,27.88269]
[1777943771915,38.58,80234.55,57.7,0.34108,0.00012,27.9049]
[1777943773273,38.58,80233.0,57.7,0.34088,0.00012,27.89831]
[1777943773491,38.58,80231.29,57.7,0.34067,0.00012,27.89099]
[1777943773502,38.58,80231.29,57.7,0.34067,0.00012,27.89099]
[1777943776082,38.58,80223.27,57.7,0.33966,0.00012,27.8568]
[1777943781936,38.58,80220.84,57.7,0.33936,0.00012,27.84651]
[1777943786972,38.58,80220.86,57.7,0.33937,0.00012,27.84668]
[1777943792007,38.58,80221.2,57.7,0.3394,0.00012,27.84472]
[1777943797041,38.58,80230.1,57.7,0.34051,0.00012,27.88276]
[1777943800760,38.58,80229.61,57.7,0.34045,0.00012,27.88065]
[1777943806104,38.58,80231.1,57.7,0.34063,0.00012,27.88689]
[1777943811141,38.58,80229.67,57.7,0.34045,0.00012,27.88077]
[1777943816175,38.58,80231.26,57.7,0.34065,0.00012,27.88746]
[1777943821211,38.58,80230.89,57.7,0.3406,0.00012,27.88581]
[1777943826245,38.58,80231.55,57.7,0.34068,0.00012,27.88853]
[1777943830569,38.58,80236.01,57.7,0.34123,0.00013,27.90738]
[1777943833744,38.58,80236.59,57.7,0.3413,0.00013,27.90974]
[1777943840585,38.58,80236.22,57.7,0.34125,0.00013,27.90802]
[1777943841756,38.58,80235.97,57.7,0.34122,0.00013,27.90687]
[1777943841829,38.58,80235.97,57.7,0.34122,0.00013,27.90687]
[1777943841880,38.58,80235.97,57.7,0.34122,0.00013,27.90687]
[1777943841892,38.58,80235.97,57.7,0.34122,0.00013,27.90687]
[1777943842221,38.58,80235.97,57.7,0.34122,0.00013,27.90687]
[1777943842358,38.58,80230.81,57.7,0.34057,0.00012,27.88485]
[1777943843365,38.58,80220.77,57.7,0.33931,0.00012,27.84191]
[1777943848401,38.57,80219.79,57.7,0.33918,0.00012,27.83741]
[1777943848616,38.57,80219.79,57.7,0.33918,0.00012,27.83741]
[1777943853034,38.57,80222.88,57.7,0.33954,0.00012,27.84687]
[1777943854811,38.57,80227.03,57.7,0.34005,0.00012,27.86444]
[1777943855450,38.57,80229.12,57.7,0.34032,0.00012,27.87341]
[1777943856091,38.57,80229.12,57.7,0.34032,0.00012,27.87341]
[1777943861492,38.58,80225.12,57.7,0.33983,0.00012,27.85676]
[1777943865695,38.58,80225.34,57.7,0.33987,0.00012,27.85799]
[1777943866211,38.58,80225.34,57.7,0.33987,0.00012,27.85799]
[1777943866526,38.58,80225.31,57.7,0.33987,0.00012,27.85794]
[1777943866869,38.58,80225.31,57.7,0.33987,0.00012,27.85794]
[1777943866882,38.58,80225.31,57.7,0.33987,0.00012,27.85794]
[1777943866920,38.58,80225.31,57.7,0.33987,0.00012,27.85794]
[1777943872461,38.58,80218.1,57.7,0.33896,0.00012,27.82681]
[1777943872481,38.58,80218.1,57.7,0.33896,0.00012,27.82681]
[1777943872646,38.58,80217.85,57.7,0.33892,0.00012,27.82563]
[1777943874449,38.57,80214.6,57.7,0.33851,0.00012,27.81162]
[1777943876324,38.57,80202.25,57.7,0.33697,0.00012,27.75829]
[1777943876441,38.57,80202.25,57.7,0.33697,0.00012,27.75829]
[1777943877657,38.57,80201.41,57.7,0.33687,0.00012,27.75464]
[1777943878999,38.57,80201.64,57.7,0.3369,0.00012,27.75563]
[1777943880483,38.57,80201.61,57.7,0.33689,0.00012,27.7555]
[1777943885616,38.57,80201.49,57.7,0.33688,0.00012,27.75497]
[1777943886798,38.57,80201.21,57.7,0.33684,0.00012,27.75373]
[1777943886893,38.57,80201.21,57.7,0.33684,0.00012,27.75373]
[1777943887090,38.57,80201.21,57.7,0.33684,0.00012,27.75373]
[1777943887212,38.57,80201.21,57.7,0.33684,0.00012,27.75373]
[1777943887326,38.57,80201.21,57.7,0.33684,0.00012,27.75373]
[1777943887458,38.57,80201.21,57.7,0.33684,0.00012,27.75373]
[1777943887577,38.57,80201.21,57.7,0.33684,0.00012,27.75373]
[1777943888905,38.57,80200.63,57.7,0.33677,0.00012,27.75121]
[1777943889170,38.57,80200.63,57.7,0.33677,0.00012,27.75121]
[1777943890165,38.57,80193.48,57.7,0.33588,0.00012,27.72016]
[1777943890337,38.57,80193.48,57.7,0.33588,0.00012,27.72016]
[1777943892664,38.57,80190.99,57.7,0.33557,0.00012,27.70935]
[1777943892672,38.57,80190.99,57.7,0.33557,0.00012,27.70935]
[1777943892806,38.57,80190.99,57.7,0.33557,0.00012,27.70935]
[1777943893668,38.57,80190.8,57.7,0.33555,0.00012,27.70855]
[1777943893675,38.57,80190.8,57.7,0.33555,0.00012,27.70855]
[1777943895882,38.57,80190.91,57.7,0.33556,0.00012,27.70909]
[1777943898637,38.58,80190.1,57.7,0.33547,0.00012,27.70565]
[1777943904797,38.58,80189.06,57.7,0.33534,0.00012,27.70136]
[1777943913642,38.58,80188.67,57.7,0.3353,0.00012,27.6998]
[1777943915923,38.58,80188.27,57.7,0.33524,0.00012,27.69476]
[1777943915927,38.58,80188.27,57.7,0.33524,0.00012,27.69476]
[1777943921595,38.58,80192.09,57.7,0.33572,0.00012,27.71157]
[1777943925784,38.58,80192.24,57.7,0.33574,0.00012,27.71238]
[1777943927483,38.58,80192.43,57.7,0.33577,0.00012,27.71323]
[1777943934000,38.58,80193.96,57.7,0.33596,0.00012,27.72005]
[1777943939035,38.58,80194.62,57.7,0.33605,0.00012,27.72301]
[1777943944071,38.58,80194.83,57.7,0.33608,0.00012,27.724]
[1777943946162,38.58,80194.43,57.7,0.33603,0.00012,27.72228]
[1777943949784,38.58,80194.58,57.7,0.33605,0.00012,27.72298]
[1777943955148,38.59,80193.87,57.7,0.33596,0.00012,27.72001]
[1777943960183,38.59,80193.39,57.7,0.33591,0.00012,27.71803]
[1777943961683,38.59,80193.39,57.7,0.33591,0.00012,27.71803]
[1777943961845,38.59,80191.95,57.7,0.33573,0.00012,27.71178]
[1777943961953,38.59,80191.95,57.7,0.33573,0.00012,27.71178]
[1777943961978,38.59,80191.95,57.7,0.33573,0.00012,27.71178]
[1777943961993,38.59,80191.95,57.7,0.33573,0.00012,27.71178]
[1777943962173,38.59,80191.95,57.7,0.33573,0.00012,27.71178]
[1777943962293,38.59,80191.95,57.7,0.33573,0.00012,27.71178]
[1777943962374,38.59,80191.95,57.7,0.33573,0.00012,27.71178]
[1777943962631,38.59,80191.95,57.7,0.33573,0.00012,27.71178]
[1777943962677,38.59,80181.22,57.7,0.3344,0.00012,27.66496]
[1777943963897,38.59,80181.22,57.7,0.3344,0.00012,27.66496]
[1777943963912,38.59,80181.22,57.7,0.3344,0.00012,27.66496]
[1777943964296,38.59,80181.22,57.7,0.3344,0.00012,27.66496]
[1777943968046,38.59,80177.3,57.7,0.33392,0.00012,27.64801]
[1777943968086,38.59,80177.3,57.7,0.33392,0.00012,27.64801]
[1777943970047,38.59,80177.06,57.7,0.33389,0.00012,27.6471]
[1777943971148,38.59,80176.69,57.7,0.33385,0.00012,27.64556]
[1777943971336,38.59,80176.69,57.7,0.33385,0.00012,27.64556]
[1777943971589,38.59,80176.69,57.7,0.33385,0.00012,27.64556]
[1777943971668,38.59,80176.69,57.7,0.33385,0.00012,27.64556]
[1777943971695,38.59,80176.69,57.7,0.33385,0.00012,27.64556]
[1777943971717,38.59,80177.51,57.7,0.33394,0.00012,27.64579]
[1777943972132,38.59,80177.51,57.7,0.33394,0.00012,27.64579]
[1777943972235,38.59,80177.51,57.7,0.33394,0.00012,27.64579]
[1777943974174,38.59,80170.51,57.7,0.33307,0.00012,27.61508]
[1777943974282,38.59,80167.96,57.7,0.33276,0.00012,27.60392]
[1777943976548,38.59,80167.17,57.7,0.33266,0.00012,27.60045]
[1777943977673,38.59,80166.71,57.7,0.3326,0.00012,27.59847]
[1777943983161,38.59,80166.51,57.7,0.33258,0.00012,27.59775]
[1777943983179,38.59,80166.51,57.7,0.33258,0.00012,27.59775]
[1777943983236,38.59,80166.51,57.7,0.33258,0.00012,27.59775]
[1777943983240,38.59,80166.51,57.7,0.33258,0.00012,27.59775]
[1777943983345,38.59,80166.86,57.7,0.33263,0.00012,27.59929]
[1777943983773,38.59,80166.86,57.7,0.33263,0.00012,27.59929]
[1777943987076,38.6,80179.35,57.7,0.33419,0.00012,27.65462]
[1777943987183,38.6,80179.35,57.7,0.33419,0.00012,27.65462]
[1777943987372,38.6,80178.91,57.7,0.33413,0.00012,27.65268]
[1777943988073,38.6,80178.91,57.7,0.33413,0.00012,27.65268]
[1777943988429,38.6,80178.91,57.7,0.33413,0.00012,27.65268]
[1777943988680,38.6,80178.91,57.7,0.33413,0.00012,27.65268]
[1777943988943,38.6,80178.93,57.7,0.33414,0.00012,27.65277]
[1777943989049,38.6,80178.93,57.7,0.33414,0.00012,27.65277]
[1777943989059,38.6,80178.93,57.7,0.33414,0.00012,27.65277]
[1777943989137,38.6,80178.93,57.7,0.33414,0.00012,27.65277]
[1777943989436,38.6,80178.93,57.7,0.33414,0.00012,27.65277]
[1777943989537,38.6,80184.93,57.7,0.33488,0.00012,27.67911]
[1777943991794,38.6,80190.14,57.7,0.33553,0.00012,27.70195]
[1777943994811,38.6,80190.37,57.7,0.33556,0.00012,27.70301]
[1777944000464,38.6,80191.29,57.7,0.33568,0.00012,27.7072]
[1777944002900,38.6,80190.9,57.7,0.33564,0.00012,27.70555]
[1777944004025,38.6,80190.63,57.7,0.3356,0.00012,27.7044]
[1777944009527,38.6,80189.26,57.7,0.33544,0.00012,27.6986]
[1777944011682,38.6,80189.24,57.7,0.33544,0.00012,27.69854]
[1777944012999,38.6,80188.88,57.7,0.33539,0.00012,27.69703]
[1777944014015,38.6,80189.13,57.7,0.33543,0.00012,27.69815]
[1777944015284,38.6,80188.14,57.7,0.3353,0.00012,27.69387]
[1777944016783,38.6,80187.89,57.7,0.33528,0.00012,27.69285]
[1777944016797,38.6,80187.89,57.7,0.33528,0.00012,27.69285]
[1777944017844,38.6,80187.75,57.7,0.33526,0.00012,27.69227]
[1777944022870,38.6,80186.06,57.7,0.33505,0.00012,27.68508]
[1777944028632,38.61,80186.8,57.7,0.33515,0.00012,27.68851]
[1777944033676,38.61,80191.48,57.7,0.33572,0.00012,27.70554]
[1777944033840,38.61,80191.67,57.7,0.33575,0.00012,27.70639]
[1777944034279,38.61,80191.67,57.7,0.33575,0.00012,27.70639]
[1777944034450,38.61,80191.67,57.7,0.33575,0.00012,27.70639]
[1777944039408,38.61,80191.44,57.7,0.33574,0.00012,27.70609]
[1777944044624,38.62,80191.69,57.7,0.33579,0.00012,27.70777]
[1777944045032,38.62,80191.34,57.7,0.33575,0.00012,27.70648]
[1777944046768,38.62,80191.3,57.7,0.33575,0.00012,27.7063]
[1777944053010,38.62,80191.65,57.7,0.33579,0.00012,27.70794]
[1777944060319,38.62,80191.38,57.7,0.33576,0.00012,27.70688]
[1777944060322,38.62,80191.38,57.7,0.33576,0.00012,27.70688]
[1777944062905,38.62,80181.7,57.7,0.33457,0.00012,27.66477]
[1777944065379,38.62,80183.3,57.7,0.33477,0.00012,27.6718]
[1777944071203,38.63,80184.6,57.7,0.33495,0.00012,27.67822]
[1777944071240,38.63,80184.6,57.7,0.33495,0.00012,27.67822]
[1777944071310,38.63,80184.6,57.7,0.33495,0.00012,27.67822]
[1777944073281,38.63,80184.89,57.7,0.33499,0.00012,27.67957]
[1777944073320,38.63,80184.89,57.7,0.33499,0.00012,27.67957]
[1777944073543,38.63,80184.89,57.7,0.33499,0.00012,27.67957]
[1777944074117,38.63,80184.65,57.7,0.33496,0.00012,27.6786]
[1777944076812,38.63,80185.1,57.7,0.33502,0.00012,27.68064]
[1777944079681,38.63,80185.36,57.7,0.33505,0.00012,27.68185]
[1777944079705,38.63,80185.36,57.7,0.33505,0.00012,27.68185]
[1777944079778,38.63,80185.36,57.7,0.33505,0.00012,27.68185]
[1777944085059,38.63,80184.22,57.7,0.33492,0.00012,27.67716]
[1777944088436,38.63,80184.14,57.7,0.33491,0.00012,27.67689]
[1777944094122,38.63,80191.71,57.7,0.33584,0.00012,27.70658]
[1777944096546,38.63,80191.78,57.7,0.33585,0.00012,27.7069]
[1777944102177,38.63,80192.45,57.7,0.33594,0.00012,27.70991]
[1777944104882,38.63,80192.68,57.7,0.33597,0.00012,27.71094]
[1777944105116,38.63,80192.68,57.7,0.33597,0.00012,27.71094]
[1777944105122,38.63,80192.68,57.7,0.33597,0.00012,27.71094]
[1777944105132,38.63,80192.68,57.7,0.33597,0.00012,27.71094]
[1777944105514,38.63,80192.68,57.7,0.33597,0.00012,27.71094]
[1777944105515,38.63,80192.68,57.7,0.33597,0.00012,27.71094]
[1777944105627,38.63,80192.68,57.7,0.33597,0.00012,27.71094]
[1777944106426,38.63,80200.68,57.7,0.33696,0.00012,27.74563]
[1777944106485,38.63,80211.29,57.7,0.33828,0.00012,27.79136]
[1777944107592,38.63,80211.29,57.7,0.33828,0.00012,27.79136]
[1777944109142,38.63,80213.35,57.7,0.33854,0.00012,27.80015]
[1777944111646,38.63,80213.97,57.7,0.33861,0.00012,27.80276]
[1777944117282,38.63,80214.87,57.7,0.33871,0.00012,27.80618]
[1777944122318,38.63,80215.45,57.7,0.33878,0.00012,27.80838]
[1777944126836,38.63,80216.31,57.7,0.33888,0.00012,27.81189]
[1777944131945,38.62,80209.43,57.7,0.33801,0.00012,27.782]
[1777944136833,38.62,80209.82,57.7,0.33805,0.00012,27.78352]
[1777944143907,38.62,80211.22,57.7,0.33822,0.00012,27.78927]
[1777944146809,38.62,80211.35,57.7,0.33823,0.00012,27.78966]
[1777944147497,38.62,80210.45,57.7,0.33811,0.00012,27.7857]
[1777944155672,38.62,80209.7,57.7,0.33799,0.00012,27.77868]
[1777944161828,38.61,80216.38,57.7,0.33882,0.00012,27.80711]
[1777944165669,38.61,80216.84,57.7,0.33887,0.00012,27.80885]
[1777944166644,38.61,80215.13,57.7,0.33865,0.00012,27.80146]
[1777944166717,38.61,80203.39,57.7,0.33719,0.00012,27.75086]
[1777944167508,38.61,80203.39,57.7,0.33719,0.00012,27.75086]
[1777944172673,38.61,80204.77,57.7,0.33736,0.00012,27.75671]
[1777944177708,38.61,80206.14,57.7,0.33752,0.00012,27.76251]
[1777944181321,38.61,80206.65,57.7,0.33759,0.00012,27.76464]
[1777944182555,38.61,80206.45,57.7,0.33756,0.00012,27.76375]
[1777944182752,38.61,80206.45,57.7,0.33756,0.00012,27.76375]
[1777944182811,38.61,80206.45,57.7,0.33756,0.00012,27.76375]
[1777944182815,38.61,80206.45,57.7,0.33756,0.00012,27.76375]
[1777944182826,38.61,80188.49,57.7,0.33532,0.00012,27.68585]
[1777944186154,38.61,80180.26,57.7,0.3343,0.00012,27.64991]
[1777944186253,38.61,80180.26,57.7,0.3343,0.00012,27.64991]
[1777944189464,38.61,80182.06,57.7,0.33453,0.00012,27.65804]
[1777944194827,38.61,80182.24,57.7,0.33457,0.00012,27.65916]
[1777944195252,38.61,80182.24,57.7,0.33457,0.00012,27.65916]
[1777944198899,38.61,80182.21,57.7,0.33457,0.00012,27.65919]
[1777944203183,38.62,80182.7,57.7,0.33464,0.00012,27.6616]
[1777944203977,38.62,80181.74,57.7,0.33452,0.00012,27.65746]
[1777944206362,38.62,80183.25,57.7,0.33471,0.00012,27.66416]
[1777944206372,38.62,80183.25,57.7,0.33471,0.00012,27.66416]
[1777944208186,38.62,80186.05,57.7,0.33506,0.00012,27.67649]
[1777944208231,38.62,80186.05,57.7,0.33506,0.00012,27.67649]
[1777944208319,38.62,80186.05,57.7,0.33506,0.00012,27.67649]
[1777944208379,38.62,80186.05,57.7,0.33506,0.00012,27.67649]
[1777944208612,38.62,80186.05,57.7,0.33506,0.00012,27.67649]
[1777944208641,38.62,80186.05,57.7,0.33506,0.00012,27.67649]
[1777944208671,38.62,80186.05,57.7,0.33506,0.00012,27.67649]
[1777944208745,38.62,80186.05,57.7,0.33506,0.00012,27.67649]
[1777944208781,38.62,80186.05,57.7,0.33506,0.00012,27.67649]
[1777944208873,38.62,80186.05,57.7,0.33506,0.00012,27.67649]
[1777944209307,38.62,80189.38,57.7,0.33548,0.00012,27.69101]
[1777944209929,38.62,80189.38,57.7,0.33548,0.00012,27.69101]
[1777944209936,38.62,80229.37,57.7,0.34046,0.00012,27.86316]
[1777944210079,38.62,80229.37,57.7,0.34046,0.00012,27.86316]
[1777944210380,38.62,80229.37,57.7,0.34046,0.00012,27.86316]
[1777944210391,38.62,80229.37,57.7,0.34046,0.00012,27.86316]
[1777944210596,38.62,80229.37,57.7,0.34046,0.00012,27.86316]
[1777944210664,38.62,80229.37,57.7,0.34046,0.00012,27.86316]
[1777944210796,38.62,80229.37,57.7,0.34046,0.00012,27.86316]
[1777944210928,38.62,80229.37,57.7,0.34046,0.00012,27.86316]
[1777944210943,38.62,80253.33,57.7,0.34345,0.00013,27.96416]
[1777944211361,38.62,80253.33,57.7,0.34345,0.00013,27.96416]
[1777944211439,38.62,80253.33,57.7,0.34345,0.00013,27.96416]
[1777944211802,38.62,80253.33,57.7,0.34345,0.00013,27.96416]
[1777944211827,38.62,80253.33,57.7,0.34345,0.00013,27.96416]
[1777944211993,38.62,80253.91,57.7,0.3435,0.00013,27.96293]
[1777944213559,38.62,80254.84,57.7,0.34361,0.00013,27.96665]
[1777944214402,38.61,80254.02,57.7,0.34351,0.00013,27.96305]
[1777944215539,38.61,80253.45,57.7,0.34343,0.00013,27.96049]
[1777944216148,38.61,80254.21,57.7,0.34352,0.00013,27.96351]
[1777944216970,38.61,80254.21,57.7,0.34352,0.00013,27.96351]
[1777944216979,38.61,80252.97,57.7,0.34336,0.00013,27.95831]
[1777944217954,38.61,80252.97,57.7,0.34336,0.00013,27.95831]
[1777944218314,38.61,80252.52,57.7,0.3433,0.00013,27.95626]
[1777944219032,38.61,80252.85,57.7,0.34334,0.00013,27.95748]
[1777944219035,38.61,80252.85,57.7,0.34334,0.00013,27.95748]
[1777944221783,38.61,80252.73,57.7,0.34332,0.00013,27.95682]
[1777944221800,38.6,80252.33,57.7,0.34325,0.00013,27.95465]
[1777944227084,38.6,80250.97,57.7,0.34308,0.00013,27.94905]
[1777944227152,38.6,80250.97,57.7,0.34308,0.00013,27.94905]
[1777944227948,38.6,80250.97,57.7,0.34308,0.00013,27.94905]
[1777944229979,38.61,80249.43,57.7,0.34289,0.00013,27.94264]
[1777944229982,38.61,80249.43,57.7,0.34289,0.00013,27.94264]
[1777944233104,38.61,80243.05,57.7,0.3421,0.00013,27.91593]
[1777944233725,38.61,80243.05,57.7,0.3421,0.00013,27.91593]
[1777944239141,38.61,80242.41,57.7,0.34203,0.00013,27.91361]
[1777944242748,38.61,80247.68,57.7,0.3427,0.00013,27.93597]
[1777944244280,38.61,80247.04,57.7,0.34262,0.00013,27.93331]
[1777944244300,38.61,80247.04,57.7,0.34262,0.00013,27.93331]
[1777944244414,38.61,80247.04,57.7,0.34262,0.00013,27.93331]
[1777944244567,38.61,80247.04,57.7,0.34262,0.00013,27.93331]
[1777944244597,38.61,80247.04,57.7,0.34262,0.00013,27.93331]
[1777944244776,38.61,80247.04,57.7,0.34262,0.00013,27.93331]
[1777944244870,38.61,80247.04,57.7,0.34262,0.00013,27.93331]
[1777944245842,38.61,80247.99,57.7,0.34274,0.00013,27.93738]
[1777944245878,38.61,80247.99,57.7,0.34274,0.00013,27.93738]
[1777944245964,38.61,80247.99,57.7,0.34274,0.00013,27.93738]
[1777944245897,38.61,80258.23,57.7,0.34402,0.00013,27.98032]
[1777944251171,38.61,80261.78,57.7,0.34447,0.00013,27.99515]
[1777944254358,38.61,80261.52,57.7,0.34444,0.00013,27.99405]
[1777944257122,38.61,80261.23,57.7,0.3444,0.00013,27.99282]
[1777944262737,38.61,80261.15,57.7,0.34439,0.00013,27.99246]
[1777944262823,38.61,80261.15,57.7,0.34439,0.00013,27.99246]
[1777944262931,38.61,80261.15,57.7,0.34439,0.00013,27.99246]
[1777944263315,38.61,80261.56,57.7,0.34444,0.00013,27.99416]
[1777944269352,38.61,80250.89,57.7,0.3431,0.00013,27.94963]
[1777944270101,38.61,80250.89,57.7,0.3431,0.00013,27.94963]
[1777944275342,38.61,80257.08,57.7,0.34387,0.00013,27.97217]
[1777944281334,38.61,80257.02,57.7,0.34386,0.00013,27.97197]
[1777944286471,38.61,80259.86,57.7,0.34422,0.00013,27.98388]
[1777944291506,38.61,80259.59,57.7,0.34418,0.00013,27.98276]
[1777944294856,38.61,80259.72,57.7,0.3442,0.00013,27.9833]
[1777944297874,38.61,80254.97,57.7,0.34361,0.00013,27.96346]
[1777944297948,38.61,80254.97,57.7,0.34361,0.00013,27.96346]
[1777944297970,38.61,80254.97,57.7,0.34361,0.00013,27.96346]
[1777944298072,38.61,80253.02,57.7,0.34336,0.00013,27.95531]
[1777944298168,38.61,80253.02,57.7,0.34336,0.00013,27.95531]
[1777944298182,38.61,80253.02,57.7,0.34336,0.00013,27.95531]
[1777944298278,38.61,80253.02,57.7,0.34336,0.00013,27.95531]
[1777944298440,38.61,80253.02,57.7,0.34336,0.00013,27.95531]
[1777944298560,38.61,80253.02,57.7,0.34336,0.00013,27.95531]
[1777944298945,38.61,80253.02,57.7,0.34336,0.00013,27.95531]
[1777944299043,38.61,80240.32,57.7,0.34177,0.00013,27.90171]
[1777944299537,38.61,80240.32,57.7,0.34177,0.00013,27.90171]
[1777944299715,38.61,80240.32,57.7,0.34177,0.00013,27.90171]
[1777944300433,38.61,80237.32,57.7,0.34139,0.00013,27.8889]
[1777944301991,38.61,80237.32,57.7,0.34139,0.00013,27.8889]
[1777944304342,38.61,80235.67,57.7,0.34117,0.00013,27.88155]
[1777944309632,38.6,80236.48,57.7,0.34125,0.00013,27.88429]
[1777944313821,38.6,80232.89,57.7,0.34079,0.00013,27.86873]
[1777944313846,38.6,80232.89,57.7,0.34079,0.00013,27.86873]
[1777944314341,38.6,80231.57,57.7,0.34062,0.00013,27.8629]
[1777944314772,38.6,80231.57,57.7,0.34062,0.00013,27.8629]
[1777944316880,38.6,80230.16,57.7,0.34044,0.00012,27.85681]
[1777944318995,38.6,80228.84,57.7,0.34027,0.00012,27.851]
[1777944319050,38.6,80228.84,57.7,0.34027,0.00012,27.851]
[1777944324176,38.59,80228.1,57.7,0.34015,0.00012,27.84723]
[1777944329772,38.59,80223.97,57.7,0.33962,0.00012,27.82912]
[1777944330364,38.59,80223.97,57.7,0.33962,0.00012,27.82912]
[1777944330480,38.59,80223.97,57.7,0.33962,0.00012,27.82912]
[1777944330577,38.59,80223.97,57.7,0.33962,0.00012,27.82912]
[1777944332794,38.59,80215.65,57.7,0.33856,0.00012,27.78978]
[1777944333290,38.59,80215.65,57.7,0.33856,0.00012,27.78978]
[1777944338836,38.58,80215.75,57.7,0.33856,0.00012,27.78994]
[1777944341837,38.58,80215.15,57.7,0.33848,0.00012,27.78727]
[1777944342679,38.58,80213.99,57.7,0.33834,0.00012,27.78224]
[1777944342784,38.58,80213.99,57.7,0.33834,0.00012,27.78224]
[1777944344492,38.58,80211.47,57.7,0.33802,0.00012,27.77132]
[1777944345727,38.58,80211.47,57.7,0.33802,0.00012,27.77129]
[1777944351958,38.58,80216.25,57.7,0.33861,0.00012,27.79156]
[1777944356989,38.58,80216.35,57.7,0.33861,0.00012,27.79176]
[1777944362025,38.58,80217.06,57.7,0.33869,0.00012,27.79457]
[1777944367061,38.58,80217.12,57.7,0.33869,0.00012,27.7946]
[1777944367144,38.58,80217.12,57.7,0.33869,0.00012,27.7946]
[1777944369802,38.58,80225.84,57.7,0.33978,0.00012,27.83183]
[1777944370874,38.57,80226.43,57.7,0.33985,0.00012,27.83427]
[1777944370877,38.57,80226.43,57.7,0.33985,0.00012,27.83427]
[1777944371827,38.57,80225.82,57.7,0.33977,0.00012,27.83159]
[1777944372923,38.57,80225.86,57.7,0.33978,0.00012,27.83169]
[1777944374591,38.57,80226.74,57.7,0.33988,0.00013,27.8353]
[1777944381084,38.57,80226.75,57.7,0.33987,0.00013,27.83497]
[1777944381813,38.57,80227.95,57.7,0.34002,0.00013,27.83994]
[1777944386831,38.57,80228.03,57.7,0.34002,0.00013,27.84005]
[1777944391724,38.56,80229.87,57.7,0.34023,0.00013,27.84741]
[1777944397271,38.56,80229.1,57.7,0.3401,0.00013,27.84006]
[1777944402306,38.56,80229.33,57.7,0.34012,0.00013,27.84065]
[1777944406601,38.55,80229.28,57.7,0.3401,0.00013,27.8402]
[1777944406619,38.55,80229.28,57.7,0.3401,0.00013,27.8402]
[1777944407038,38.55,80229.28,57.7,0.3401,0.00013,27.8402]
[1777944407123,38.55,80229.28,57.7,0.3401,0.00013,27.8402]
[1777944407109,38.55,80229.7,57.7,0.34015,0.00013,27.84184]
[1777944408143,38.55,80239.92,57.7,0.34143,0.00013,27.88532]
[1777944409299,38.55,80239.92,57.7,0.34143,0.00013,27.88532]
[1777944413393,38.55,80245.03,57.7,0.34207,0.00013,27.90693]
[1777944419427,38.55,80241.93,57.7,0.34168,0.00013,27.89377]
[1777944424461,38.55,80240.95,57.7,0.34156,0.00013,27.88963]
[1777944428057,38.55,80239.7,57.7,0.3414,0.00013,27.88433]
[1777944431512,38.55,80247.95,57.7,0.34244,0.00013,27.91922]
[1777944437617,38.55,80248.81,57.7,0.34254,0.00013,27.92272]
[1777944443594,38.55,80245.88,57.7,0.34217,0.00013,27.91021]
[1777944448629,38.55,80246.85,57.7,0.34229,0.00013,27.91423]
[1777944453665,38.55,80244.55,57.7,0.34198,0.00013,27.90096]
[1777944459706,38.55,80244.8,57.7,0.34201,0.00013,27.90197]
[1777944461814,38.55,80244.72,57.7,0.342,0.00013,27.90162]
[1777944467763,38.55,80243.9,57.7,0.3419,0.00013,27.89811]
[1777944468291,38.55,80243.9,57.7,0.3419,0.00013,27.89811]
[1777944468328,38.55,80243.9,57.7,0.3419,0.00013,27.89811]
[1777944469104,38.55,80243.9,57.7,0.3419,0.00013,27.89811]
[1777944469184,38.55,80235.72,57.7,0.34087,0.00013,27.86332]
[1777944469478,38.55,80235.72,57.7,0.34087,0.00013,27.86332]
[1777944470079,38.55,80235.72,57.7,0.34087,0.00013,27.86332]
[1777944470146,38.55,80227.19,57.7,0.3398,0.00013,27.82688]
[1777944470809,38.55,80227.19,57.7,0.3398,0.00013,27.82688]
[1777944471837,38.55,80226.93,57.7,0.33976,0.00013,27.82567]
[1777944474376,38.55,80226.5,57.7,0.3397,0.00013,27.8237]
[1777944474414,38.55,80226.5,57.7,0.3397,0.00013,27.8237]
[1777944476803,38.54,80222.44,57.7,0.33919,0.00013,27.80619]
[1777944479949,38.54,80222.41,57.7,0.33918,0.00013,27.8059]
[1777944481697,38.54,80221.02,57.7,0.339,0.00013,27.79984]
[1777944486898,38.54,80219.27,57.7,0.33878,0.00012,27.792]
[1777944487316,38.54,80219.27,57.7,0.33878,0.00012,27.792]
[1777944487427,38.54,80219.27,57.7,0.33878,0.00012,27.792]
[1777944489339,38.54,80218.13,57.7,0.33863,0.00012,27.78702]
[1777944490938,38.54,80217.73,57.7,0.33858,0.00012,27.78526]
[1777944495073,38.54,80217.36,57.7,0.33853,0.00012,27.78352]
[1777944499678,38.54,80217.01,57.7,0.33848,0.00012,27.78185]
[1777944505024,38.54,80217.98,57.7,0.33859,0.00012,27.78582]
[1777944510059,38.53,80218.28,57.7,0.33863,0.00012,27.78692]
[1777944515094,38.53,80218.39,57.7,0.33862,0.00013,27.78371]
[1777944521239,38.53,80218.4,57.7,0.33862,0.00013,27.78372]
[1777944521284,38.53,80218.4,57.7,0.33862,0.00013,27.78372]
[1777944521320,38.53,80218.4,57.7,0.33862,0.00013,27.78372]
[1777944521425,38.53,80218.4,57.7,0.33862,0.00013,27.78372]
[1777944521533,38.53,80218.4,57.7,0.33862,0.00013,27.78372]
[1777944523151,38.53,80227.53,57.7,0.33975,0.00013,27.8226]
[1777944526558,38.53,80233.71,57.7,0.34052,0.00013,27.84876]
[1777944526699,38.53,80233.71,57.7,0.34052,0.00013,27.84876]
[1777944527418,38.53,80233.95,57.7,0.34054,0.00013,27.8497]
[1777944528185,38.53,80241.23,57.7,0.34146,0.00013,27.88065]
[1777944532741,38.53,80240.22,57.7,0.34133,0.00013,27.87634]
[1777944533595,38.53,80238.97,57.7,0.34117,0.00013,27.87104]
[1777944534228,38.53,80238.39,57.7,0.3411,0.00013,27.86848]
[1777944536218,38.53,80238.46,57.7,0.3411,0.00013,27.86868]
[1777944538256,38.53,80237.42,57.7,0.34097,0.00013,27.86408]
[1777944543290,38.52,80236.45,57.7,0.34083,0.00013,27.85942]
[1777944545648,38.52,80236.51,57.7,0.34083,0.00013,27.8595]
[1777944545655,38.52,80236.51,57.7,0.34083,0.00013,27.8595]
[1777944545696,38.52,80236.51,57.7,0.34083,0.00013,27.8595]
[1777944547670,38.52,80233.81,57.7,0.34049,0.00013,27.84791]
[1777944547682,38.52,80233.81,57.7,0.34049,0.00013,27.84791]
[1777944547702,38.52,80223.25,57.7,0.33916,0.00013,27.80269]
[1777944549354,38.52,80223.25,57.7,0.33916,0.00013,27.80261]
[1777944549865,38.52,80223.25,57.7,0.33916,0.00013,27.80261]
[1777944552871,38.52,80224.3,57.7,0.33929,0.00013,27.80695]
[1777944554285,38.52,80224.19,57.7,0.33927,0.00013,27.80643]
[1777944555155,38.52,80224.19,57.7,0.33927,0.00013,27.80638]
[1777944555902,38.52,80221.58,57.7,0.33894,0.00013,27.79509]
[1777944561419,38.51,80222.47,57.7,0.33904,0.00013,27.79866]
[1777944564179,38.51,80222.47,57.7,0.33904,0.00013,27.79866]
[1777944564673,38.51,80222.46,57.7,0.33904,0.00013,27.79849]
[1777944567486,38.51,80222.54,57.7,0.33905,0.00013,27.79874]
[1777944573502,38.51,80219.06,57.7,0.33859,0.00013,27.78002]
[1777944578538,38.51,80219.09,57.7,0.33858,0.00013,27.77998]
[1777944583573,38.51,80220.01,57.7,0.33869,0.00013,27.78378]
[1777944586107,38.51,80220.15,57.7,0.33871,0.00013,27.78434]
[1777944591628,38.51,80226.89,57.7,0.33954,0.00013,27.81293]
[1777944593025,38.51,80226.89,57.7,0.33954,0.00013,27.81293]
[1777944593053,38.51,80226.89,57.7,0.33954,0.00013,27.81293]
[1777944593071,38.51,80226.89,57.7,0.33954,0.00013,27.81293]
[1777944593096,38.51,80226.89,57.7,0.33954,0.00013,27.81293]
[1777944593276,38.51,80226.89,57.7,0.33954,0.00013,27.81293]
[1777944593301,38.51,80226.89,57.7,0.33954,0.00013,27.81293]
[1777944594652,38.5,80237.83,57.7,0.34091,0.00013,27.85945]
[1777944597466,38.5,80239.37,57.7,0.34107,0.00013,27.86508]
[1777944602706,38.46,80238.83,57.7,0.34084,0.00013,27.85775]
[1777944603663,38.46,80238.83,57.7,0.34084,0.00013,27.85775]
[1777944604567,38.45,80238.26,57.7,0.34075,0.00013,27.85454]
[1777944604624,38.45,80238.26,57.7,0.34075,0.00013,27.85454]
[1777944604733,38.45,80238.26,57.7,0.34075,0.00013,27.85454]
[1777944608669,38.45,80228.73,57.7,0.33954,0.00013,27.81352]
[1777944609160,38.45,80228.73,57.7,0.33954,0.00013,27.81352]
[1777944613249,38.45,80229.5,57.7,0.33963,0.00013,27.81662]
[1777944613835,38.45,80228.49,57.7,0.3395,0.00013,27.8122]
[1777944614518,38.45,80227.18,57.7,0.33934,0.00013,27.80658]
[1777944614838,38.45,80227.18,57.7,0.33934,0.00013,27.80658]
[1777944614938,38.45,80227.18,57.7,0.33934,0.00013,27.80658]
[1777944617873,38.45,80226.53,57.7,0.33925,0.00013,27.80366]
[1777944617954,38.45,80226.53,57.7,0.33925,0.00013,27.80366]
[1777944617983,38.45,80226.53,57.7,0.33925,0.00013,27.80366]
[1777944618347,38.45,80226.53,57.7,0.33925,0.00013,27.80366]
[1777944618646,38.45,80224.0,57.7,0.33893,0.00013,27.79275]
[1777944618940,38.45,80224.0,57.7,0.33893,0.00013,27.79275]
[1777944620105,38.45,80216.91,57.7,0.33804,0.00013,27.76216]
[1777944625868,38.45,80213.72,57.7,0.33764,0.00013,27.7483]
[1777944630903,38.45,80216.66,57.7,0.33801,0.00013,27.76102]
[1777944635938,38.45,80219.56,57.7,0.33836,0.00013,27.76998]
[1777944639346,38.45,80220.71,57.7,0.3385,0.00013,27.77491]
[1777944641589,38.45,80223.7,57.7,0.33887,0.00013,27.78773]
[1777944647016,38.44,80226.44,57.7,0.33921,0.00013,27.79932]
[1777944659100,38.44,80226.7,57.7,0.33923,0.00013,27.79998]
[1777944664137,38.44,80225.81,57.7,0.33911,0.00013,27.79598]
[1777944669173,38.44,80219.84,57.7,0.33836,0.00013,27.77018]
[1777944669796,38.44,80219.84,57.7,0.33836,0.00013,27.77018]
[1777944675216,38.44,80219.84,57.7,0.33836,0.00013,27.77011]
[1777944680251,38.44,80218.39,57.7,0.33817,0.00013,27.76379]
[1777944681234,38.44,80218.39,57.7,0.33817,0.00013,27.76379]
[1777944681249,38.44,80218.39,57.7,0.33817,0.00013,27.76379]
[1777944687439,38.44,80213.58,57.7,0.33757,0.00013,27.74296]
[1777944688940,38.44,80212.83,57.7,0.33748,0.00013,27.73973]
[1777944688956,38.44,80212.83,57.7,0.33748,0.00013,27.73973]
[1777944691454,38.44,80203.29,57.7,0.33628,0.00013,27.69832]
[1777944692219,38.44,80197.62,57.7,0.33556,0.00012,27.6701]
[1777944693336,38.44,80194.01,57.7,0.33511,0.00012,27.65436]
[1777944695063,38.44,80187.1,57.7,0.33425,0.00012,27.62419]
[1777944695208,38.44,80187.1,57.7,0.33425,0.00012,27.62419]
[1777944696968,38.44,80183.61,57.7,0.33382,0.00012,27.60903]
[1777944698735,38.44,80182.56,57.7,0.3337,0.00012,27.60451]
[1777944698784,38.44,80182.56,57.7,0.3337,0.00012,27.60451]
[1777944698843,38.44,80182.56,57.7,0.3337,0.00012,27.60451]
[1777944699200,38.44,80182.56,57.7,0.3337,0.00012,27.60451]
[1777944699390,38.44,80182.56,57.7,0.3337,0.00012,27.60451]
[1777944700922,38.44,80180.84,57.7,0.33349,0.00012,27.59726]
[1777944701035,38.44,80180.84,57.7,0.33349,0.00012,27.59726]
[1777944701918,38.45,80180.89,57.7,0.3335,0.00012,27.5976]
[1777944701953,38.45,80180.89,57.7,0.3335,0.00012,27.5976]
[1777944702475,38.45,80180.8,57.7,0.33349,0.00012,27.59732]
[1777944704342,38.45,80183.61,57.7,0.33385,0.00012,27.60983]
[1777944704645,38.45,80185.33,57.7,0.33407,0.00012,27.61752]
[1777944705411,38.45,80185.33,57.7,0.33407,0.00012,27.61752]
[1777944705424,38.45,80185.33,57.7,0.33407,0.00012,27.61752]
[1777944705425,38.45,80185.37,57.7,0.33407,0.00012,27.6178]
[1777944706979,38.45,80184.92,57.7,0.33402,0.00012,27.61589]
[1777944708647,38.45,80184.93,57.7,0.33403,0.00012,27.61608]
[1777944708653,38.45,80184.93,57.7,0.33403,0.00012,27.61608]
[1777944709176,38.45,80184.93,57.7,0.33403,0.00012,27.61608]
[1777944711468,38.45,80194.63,57.7,0.33524,0.00012,27.65885]
[1777944716503,38.45,80197.46,57.7,0.3356,0.00012,27.6714]
[1777944721538,38.45,80196.56,57.7,0.33549,0.00012,27.66762]
[1777944726575,38.46,80195.2,57.7,0.33533,0.00012,27.66183]
[1777944729465,38.46,80193.94,57.7,0.33517,0.00012,27.65635]
[1777944732771,38.46,80193.17,57.7,0.33508,0.00012,27.65314]
[1777944735525,38.46,80187.75,57.7,0.33441,0.00012,27.62948]
[1777944740208,38.46,80181.26,57.7,0.33361,0.00012,27.60118]
[1777944743357,38.46,80181.69,57.7,0.33367,0.00012,27.60324]
[1777944744171,38.46,80181.28,57.7,0.33362,0.00012,27.60167]
[1777944746178,38.46,80180.87,57.7,0.33357,0.00012,27.59995]
[1777944751751,38.47,80177.4,57.7,0.33314,0.00012,27.58175]
[1777944757451,38.47,80177.78,57.7,0.3332,0.00012,27.5838]
[1777944758662,38.47,80177.43,57.7,0.33316,0.00012,27.58244]
[1777944758737,38.47,80177.43,57.7,0.33316,0.00012,27.58244]
[1777944758874,38.47,80177.43,57.7,0.33316,0.00012,27.58244]
[1777944759120,38.47,80177.43,57.7,0.33316,0.00012,27.58244]
[1777944759541,38.47,80172.78,57.7,0.33259,0.00012,27.56205]
[1777944760153,38.47,80172.78,57.7,0.33259,0.00012,27.56205]
[1777944760422,38.47,80172.78,57.7,0.33259,0.00012,27.56205]
[1777944763935,38.47,80170.01,57.7,0.33225,0.00012,27.55002]
[1777944763935,38.47,80170.01,57.7,0.33225,0.00012,27.55002]
[1777944765556,38.48,80170.48,57.7,0.33232,0.00012,27.55226]
[1777944770322,38.48,80170.06,57.7,0.33227,0.00012,27.5507]
[1777944771014,38.48,80169.76,57.7,0.33224,0.00012,27.54952]
[1777944771050,38.48,80169.76,57.7,0.33224,0.00012,27.54952]
[1777944771568,38.48,80169.81,57.7,0.33225,0.00012,27.54974]
[1777944772300,38.48,80169.81,57.7,0.33225,0.00012,27.54974]
[1777944772494,38.48,80169.81,57.7,0.33225,0.00012,27.54974]
[1777944773008,38.48,80175.28,57.7,0.33293,0.00012,27.57417]
[1777944773351,38.48,80175.28,57.7,0.33293,0.00012,27.57417]
[1777944774003,38.48,80169.94,57.7,0.33227,0.00012,27.55063]
[1777944774004,38.48,80169.94,57.7,0.33227,0.00012,27.55063]
[1777944774400,38.48,80169.94,57.7,0.33227,0.00012,27.55063]
[1777944774720,38.48,80167.01,57.7,0.33191,0.00012,27.53756]
[1777944775778,38.48,80167.01,57.7,0.33191,0.00012,27.53756]
[1777944776291,38.48,80167.01,57.7,0.33191,0.00012,27.53756]
[1777944776762,38.48,80166.02,57.7,0.33178,0.00012,27.53305]
[1777944777170,38.48,80166.02,57.7,0.33178,0.00012,27.53305]
[1777944777661,38.48,80162.58,57.7,0.33135,0.00012,27.51769]
[1777944777691,38.48,80162.58,57.7,0.33135,0.00012,27.51769]
[1777944778818,38.48,80162.58,57.7,0.33135,0.00012,27.51769]
[1777944778838,38.48,80162.58,57.7,0.33135,0.00012,27.51769]
[1777944780017,38.48,80155.36,57.7,0.33045,0.00012,27.48541]
[1777944781303,38.48,80155.25,57.7,0.33044,0.00012,27.48488]
[1777944782067,38.48,80155.33,57.7,0.33045,0.00012,27.48521]
[1777944782079,38.48,80155.33,57.7,0.33045,0.00012,27.48521]
[1777944782116,38.48,80155.33,57.7,0.33045,0.00012,27.48521]
[1777944782152,38.48,80155.33,57.7,0.33045,0.00012,27.48521]
[1777944782206,38.48,80155.33,57.7,0.33045,0.00012,27.48521]
[1777944782952,38.48,80155.57,57.7,0.33048,0.00012,27.48628]
[1777944783054,38.48,80155.57,57.7,0.33048,0.00012,27.48628]
[1777944783159,38.48,80155.57,57.7,0.33048,0.00012,27.48628]
[1777944783784,38.48,80147.28,57.7,0.32945,0.00012,27.44911]
[1777944784058,38.48,80147.28,57.7,0.32945,0.00012,27.44911]
[1777944784487,38.48,80147.28,57.7,0.32945,0.00012,27.44911]
[1777944785880,38.48,80142.47,57.7,0.32885,0.00012,27.42735]
[1777944786406,38.48,80142.47,57.7,0.32885,0.00012,27.42735]
[1777944787498,38.48,80142.98,57.7,0.32891,0.00012,27.42948]
[1777944788004,38.48,80142.4,57.7,0.32883,0.00012,27.42679]
[1777944791639,38.47,80141.97,57.7,0.32876,0.00012,27.42429]
[1777944792031,38.47,80143.0,57.7,0.32888,0.00012,27.42874]
[1777944797066,38.47,80144.63,57.7,0.32907,0.00012,27.43552]
[1777944797874,38.47,80144.63,57.7,0.32907,0.00012,27.43552]
[1777944797899,38.47,80144.63,57.7,0.32907,0.00012,27.43552]
[1777944797909,38.47,80144.63,57.7,0.32907,0.00012,27.43552]
[1777944797926,38.47,80144.63,57.7,0.32907,0.00012,27.43552]
[1777944797933,38.47,80144.63,57.7,0.32907,0.00012,27.43552]
[1777944797956,38.47,80144.63,57.7,0.32907,0.00012,27.43552]
[1777944797970,38.47,80144.63,57.7,0.32907,0.00012,27.43552]
[1777944797976,38.47,80144.63,57.7,0.32907,0.00012,27.43552]
[1777944797993,38.47,80144.63,57.7,0.32907,0.00012,27.43552]
[1777944798120,38.47,80144.63,57.7,0.32907,0.00012,27.43552]
[1777944798175,38.47,80144.63,57.7,0.32907,0.00012,27.43552]
[1777944798184,38.47,80153.59,57.7,0.33018,0.00012,27.47566]
[1777944799150,38.47,80153.59,57.7,0.33018,0.00012,27.47566]
[1777944799205,38.47,80163.89,57.7,0.33146,0.00012,27.5217]
[1777944800853,38.47,80163.89,57.7,0.33146,0.00012,27.52173]
[1777944801149,38.47,80163.89,57.7,0.33146,0.00012,27.52173]
[1777944801250,38.47,80168.04,57.7,0.33198,0.00012,27.54033]
[1777944802135,38.47,80168.04,57.7,0.33198,0.00012,27.54033]
[1777944802577,38.47,80171.41,57.7,0.3324,0.00012,27.55529]
[1777944806469,38.47,80172.79,57.7,0.33258,0.00012,27.56188]
[1777944808081,38.47,80173.02,57.7,0.33262,0.00012,27.56318]
[1777944812988,38.48,80175.53,57.7,0.33294,0.00012,27.57146]
[1777944816118,38.48,80176.0,57.7,0.33301,0.00012,27.57394]
[1777944816219,38.48,80175.93,57.7,0.333,0.00012,27.57376]
[1777944821591,38.48,80176.92,57.7,0.33314,0.00012,27.57852]
[1777944823253,38.48,80187.77,57.7,0.3345,0.00012,27.62646]
[1777944825774,38.49,80189.68,57.7,0.33473,0.00012,27.63488]
[1777944829419,38.49,80187.13,57.7,0.33442,0.00012,27.62376]
[1777944835336,38.49,80185.93,57.7,0.33428,0.00012,27.61869]
[1777944837528,38.49,80185.64,57.7,0.33424,0.00012,27.61744]
[1777944843393,38.49,80184.92,57.7,0.33416,0.00012,27.61448]
[1777944845855,38.49,80183.68,57.7,0.334,0.00012,27.6091]
[1777944847938,38.49,80183.46,57.7,0.33398,0.00012,27.60821]
[1777944850398,38.49,80184.28,57.7,0.33409,0.00012,27.61195]
[1777944850443,38.49,80184.19,57.7,0.33408,0.00012,27.61162]
[1777944853562,38.49,80184.5,57.7,0.33412,0.00012,27.61308]
[1777944853941,38.49,80184.81,57.7,0.33416,0.00012,27.61463]
[1777944859421,38.5,80192.47,57.7,0.33513,0.00012,27.64861]
[1777944862872,38.5,80192.48,57.7,0.33514,0.00012,27.64891]
[1777944867424,38.5,80191.44,57.7,0.33502,0.00012,27.64463]
[1777944871788,38.5,80189.37,57.7,0.33475,0.00012,27.63239]
[1777944871844,38.5,80189.37,57.7,0.33475,0.00012,27.63239]
[1777944876407,38.5,80188.12,57.7,0.33461,0.00012,27.62723]
[1777944881662,38.51,80187.77,57.7,0.33458,0.00012,27.62617]
[1777944884450,38.51,80188.46,57.7,0.33467,0.00012,27.62927]
[1777944884666,38.51,80188.46,57.7,0.33467,0.00012,27.62927]
[1777944884680,38.51,80189.41,57.7,0.33479,0.00012,27.63359]
[1777944884990,38.51,80189.41,57.7,0.33479,0.00012,27.63359]
[1777944885682,38.51,80189.21,57.7,0.33476,0.00012,27.63271]
[1777944888475,38.51,80187.71,57.7,0.33458,0.00012,27.62629]
[1777944893697,38.51,80189.08,57.7,0.33476,0.00012,27.63267]
[1777944893756,38.51,80189.08,57.7,0.33476,0.00012,27.63267]
[1777944894242,38.51,80189.08,57.7,0.33476,0.00012,27.63267]
[1777944897933,38.52,80182.34,57.7,0.33394,0.00012,27.60346]
[1777944898829,38.52,80182.35,57.7,0.33394,0.00012,27.6036]
[1777944898962,38.52,80182.35,57.7,0.33394,0.00012,27.6036]
[1777944899936,38.52,80182.74,57.7,0.33399,0.00012,27.60541]
[1777944904426,38.52,80183.26,57.7,0.33406,0.00012,27.60798]
[1777944904479,38.52,80183.26,57.7,0.33406,0.00012,27.60798]
[1777944904548,38.52,80183.26,57.7,0.33406,0.00012,27.60798]
[1777944904586,38.52,80183.54,57.7,0.33411,0.00012,27.60949]
[1777944905251,38.52,80183.54,57.7,0.33411,0.00012,27.60949]
[1777944908141,38.52,80173.3,57.7,0.33282,0.00012,27.56407]
[1777944908679,38.52,80173.3,57.7,0.33282,0.00012,27.56407]
[1777944910174,38.52,80171.63,57.7,0.3326,0.00012,27.55627]
[1777944910574,38.52,80171.63,57.7,0.3326,0.00012,27.55627]
[1777944912979,38.51,80180.63,57.7,0.3337,0.00012,27.59524]
[1777944915532,38.51,80179.93,57.7,0.33361,0.00012,27.59195]
[1777944915536,38.51,80179.93,57.7,0.33361,0.00012,27.59195]
[1777944915587,38.51,80179.93,57.7,0.33361,0.00012,27.59195]
[1777944915594,38.51,80179.93,57.7,0.33361,0.00012,27.59195]
[1777944915645,38.51,80179.93,57.7,0.33361,0.00012,27.59195]
[1777944915938,38.51,80180.79,57.7,0.3337,0.00012,27.59526]
[1777944915975,38.51,80180.79,57.7,0.3337,0.00012,27.59526]
[1777944916086,38.51,80180.79,57.7,0.3337,0.00012,27.59526]
[1777944916105,38.51,80180.79,57.7,0.3337,0.00012,27.59526]
[1777944916207,38.51,80183.25,57.7,0.33401,0.00012,27.60608]
[1777944916954,38.51,80183.25,57.7,0.33401,0.00012,27.60608]
[1777944917041,38.51,80183.25,57.7,0.33401,0.00012,27.60608]
[1777944917396,38.51,80183.25,57.7,0.33401,0.00012,27.60608]
[1777944917661,38.51,80183.25,57.7,0.33401,0.00012,27.60608]
[1777944917664,38.51,80195.56,57.7,0.33555,0.00012,27.66023]
[1777944919996,38.51,80201.35,57.7,0.33627,0.00012,27.68555]
[1777944920517,38.51,80201.35,57.7,0.33627,0.00012,27.68555]
[1777944920777,38.51,80201.49,57.7,0.33629,0.00012,27.68624]
[1777944920910,38.51,80201.49,57.7,0.33629,0.00012,27.68624]
[1777944920956,38.51,80201.49,57.7,0.33629,0.00012,27.68624]
[1777944920975,38.51,80201.49,57.7,0.33629,0.00012,27.68624]
[1777944921072,38.51,80201.49,57.7,0.33629,0.00012,27.68624]
[1777944921785,38.51,80204.56,57.7,0.33668,0.00012,27.69958]
[1777944922382,38.51,80204.56,57.7,0.33668,0.00012,27.69958]
[1777944923787,38.51,80207.85,57.7,0.33709,0.00012,27.71391]
[1777944927446,38.51,80210.17,57.7,0.33738,0.00013,27.724]
[1777944928029,38.51,80213.48,57.7,0.3378,0.00013,27.73831]
[1777944930535,38.51,80214.39,57.7,0.33791,0.00013,27.74224]
[1777944931472,38.51,80215.26,57.7,0.33802,0.00013,27.74597]
[1777944932940,38.51,80215.74,57.7,0.33806,0.00013,27.74452]
[1777944933129,38.51,80215.74,57.7,0.33806,0.00013,27.74452]
[1777944933146,38.51,80215.74,57.7,0.33806,0.00013,27.74452]
[1777944933156,38.51,80215.74,57.7,0.33806,0.00013,27.74452]
[1777944933206,38.51,80215.74,57.7,0.33806,0.00013,27.74452]
[1777944933412,38.51,80215.74,57.7,0.33806,0.00013,27.74452]
[1777944935955,38.51,80223.04,57.7,0.33897,0.00013,27.77589]
[1777944939290,38.51,80229.26,57.7,0.33975,0.00013,27.80244]
[1777944945208,38.51,80230.77,57.7,0.33992,0.00013,27.8085]
[1777944948950,38.5,80230.89,57.7,0.33993,0.00013,27.80883]
[1777944949449,38.5,80230.89,57.7,0.33993,0.00013,27.80883]
[1777944955218,38.5,80230.66,57.7,0.33989,0.00013,27.80751]
[1777944960293,38.5,80230.99,57.7,0.33993,0.00013,27.80864]
[1777944966354,38.5,80232.68,57.7,0.34012,0.00013,27.81543]
[1777944971191,38.49,80232.22,57.7,0.34006,0.00013,27.81321]
[1777944971397,38.49,80232.22,57.7,0.34006,0.00013,27.81321]
[1777944971475,38.49,80232.22,57.7,0.34006,0.00013,27.81321]
[1777944971712,38.49,80232.22,57.7,0.34006,0.00013,27.81321]
[1777944971733,38.49,80232.22,57.7,0.34006,0.00013,27.81321]
[1777944971753,38.49,80232.22,57.7,0.34006,0.00013,27.81321]
[1777944971880,38.49,80239.14,57.7,0.34092,0.00013,27.84258]
[1777944972259,38.49,80239.14,57.7,0.34092,0.00013,27.84258]
[1777944972271,38.49,80239.14,57.7,0.34092,0.00013,27.84258]
[1777944972468,38.49,80239.14,57.7,0.34092,0.00013,27.84258]
[1777944972525,38.49,80239.14,57.7,0.34092,0.00013,27.84258]
[1777944972598,38.49,80254.1,57.7,0.3428,0.00013,27.90583]
[1777944973536,38.49,80254.1,57.7,0.3428,0.00013,27.90583]
[1777944974488,38.49,80260.71,57.7,0.34363,0.00013,27.93354]
[1777944974676,38.49,80260.71,57.7,0.34363,0.00013,27.93354]
[1777944975083,38.49,80260.66,57.7,0.34362,0.00013,27.9332]
[1777944978779,38.49,80261.7,57.7,0.34373,0.00013,27.93698]
[1777944980439,38.49,80260.92,57.7,0.34363,0.00013,27.93357]
[1777944981339,38.48,80263.53,57.7,0.34395,0.00013,27.94437]
[1777944981354,38.48,80263.53,57.7,0.34395,0.00013,27.94437]
[1777944981391,38.48,80263.53,57.7,0.34395,0.00013,27.94437]
[1777944981411,38.48,80263.53,57.7,0.34395,0.00013,27.94437]
[1777944986161,38.48,80274.42,57.7,0.3453,0.00013,27.98899]
[1777944986183,38.48,80274.42,57.7,0.3453,0.00013,27.98899]
[1777944986498,38.48,80275.2,57.7,0.34539,0.00013,27.9922]
[1777944991053,38.48,80280.98,57.7,0.34612,0.00013,28.01601]
[1777944991533,38.47,80279.83,57.7,0.34595,0.00013,28.00755]
[1777944993547,38.47,80270.03,57.7,0.3447,0.00013,27.9664]
[1777944995932,38.47,80270.54,57.7,0.34475,0.00013,27.9682]
[1777944995953,38.47,80270.54,57.7,0.34475,0.00013,27.9682]
[1777944995970,38.47,80270.54,57.7,0.34475,0.00013,27.9682]
[1777944996067,38.47,80270.54,57.7,0.34475,0.00013,27.9682]
[1777944996156,38.47,80270.54,57.7,0.34475,0.00013,27.9682]
[1777944996170,38.47,80270.54,57.7,0.34475,0.00013,27.9682]
[1777944996753,38.47,80270.54,57.7,0.34475,0.00013,27.9682]
[1777944996759,38.47,80291.16,57.7,0.34735,0.00013,28.05353]
[1777944996838,38.47,80291.16,57.7,0.34735,0.00013,28.05353]
[1777944997237,38.47,80291.16,57.7,0.34735,0.00013,28.05353]
[1777944997963,38.47,80291.46,57.7,0.34739,0.00013,28.05472]
[1777944998450,38.47,80291.46,57.7,0.34739,0.00013,28.05472]
[1777944998465,38.47,80291.46,57.7,0.34739,0.00013,28.05472]
[1777944998552,38.47,80291.46,57.7,0.34739,0.00013,28.05472]
[1777944998654,38.47,80290.55,57.7,0.34727,0.00013,28.05086]
[1777944998852,38.47,80290.55,57.7,0.34727,0.00013,28.05086]
[1777944999036,38.47,80290.55,57.7,0.34727,0.00013,28.05086]
[1777944999202,38.47,80290.55,57.7,0.34727,0.00013,28.05086]
[1777944999329,38.47,80290.55,57.7,0.34727,0.00013,28.05086]
[1777944999414,38.47,80290.55,57.7,0.34727,0.00013,28.05086]
[1777944999768,38.47,80290.55,57.7,0.34727,0.00013,28.05086]
[1777945000173,38.46,80283.55,57.7,0.34638,0.00013,28.02172]
[1777945000713,38.46,80283.55,57.7,0.34638,0.00013,28.02172]
[1777945000724,38.46,80283.55,57.7,0.34638,0.00013,28.02172]
[1777945000790,38.46,80283.55,57.7,0.34638,0.00013,28.02172]
[1777945002169,38.46,80279.5,57.7,0.34585,0.00013,28.00451]
[1777945002917,38.46,80276.95,57.7,0.34552,0.00013,27.99372]
[1777945005204,38.46,80273.72,57.7,0.3451,0.00013,27.97992]
[1777945005533,38.46,80273.72,57.7,0.3451,0.00013,27.97992]
[1777945005864,38.45,80272.99,57.7,0.345,0.00013,27.9767]
[1777945009095,38.45,80269.95,57.7,0.3446,0.00013,27.96351]
[1777945009130,38.45,80269.95,57.7,0.3446,0.00013,27.96351]
[1777945014695,38.44,80262.88,57.7,0.34368,0.00013,27.93301]
[1777945015811,38.44,80262.46,57.7,0.34363,0.00013,27.93111]
[1777945020002,38.44,80263.0,57.7,0.34368,0.00013,27.93286]
[1777945020175,38.44,80263.0,57.7,0.34368,0.00013,27.93286]
[1777945020190,38.44,80263.0,57.7,0.34368,0.00013,27.93286]
[1777945020417,38.44,80263.0,57.7,0.34368,0.00013,27.93286]
[1777945021681,38.44,80265.21,57.7,0.34395,0.00013,27.942]
[1777945021775,38.44,80274.07,57.7,0.34507,0.00013,27.97891]
[1777945026099,38.43,80277.45,57.7,0.34547,0.00013,27.99232]
[1777945026555,38.43,80277.45,57.7,0.34547,0.00013,27.99232]
[1777945026812,38.43,80277.45,57.7,0.34547,0.00013,27.99232]
[1777945027044,38.43,80278.42,57.7,0.34559,0.00013,27.99618]
[1777945027217,38.43,80278.42,57.7,0.34559,0.00013,27.99618]
[1777945027270,38.43,80278.42,57.7,0.34559,0.00013,27.99618]
[1777945027676,38.43,80278.42,57.7,0.34559,0.00013,27.99618]
[1777945027786,38.43,80293.68,57.7,0.34752,0.00013,28.05934]
[1777945028612,38.43,80293.68,57.7,0.34752,0.00013,28.05934]
[1777945028853,38.43,80298.19,57.7,0.34809,0.00013,28.07784]
[1777945029076,38.43,80298.19,57.7,0.34809,0.00013,28.07784]
[1777945030807,38.43,80288.41,57.7,0.34684,0.00013,28.03746]
[1777945031335,38.43,80288.41,57.7,0.34684,0.00013,28.03746]
[1777945031341,38.43,80288.41,57.7,0.34684,0.00013,28.03746]
[1777945031388,38.43,80288.41,57.7,0.34684,0.00013,28.03746]
[1777945031465,38.43,80288.41,57.7,0.34684,0.00013,28.03746]
[1777945031542,38.43,80288.41,57.7,0.34684,0.00013,28.03746]
[1777945031735,38.43,80288.41,57.7,0.34684,0.00013,28.03746]
[1777945032533,38.43,80293.49,57.7,0.34749,0.00013,28.05839]
[1777945032905,38.43,80301.27,57.7,0.34847,0.00013,28.09031]
[1777945033198,38.43,80301.27,57.7,0.34847,0.00013,28.09031]
[1777945034327,38.43,80308.16,57.7,0.34934,0.00013,28.11841]
[1777945035004,38.43,80300.1,57.7,0.34832,0.00013,28.08545]
[1777945035076,38.43,80300.1,57.7,0.34832,0.00013,28.08545]
[1777945038779,38.43,80293.94,57.7,0.34753,0.00013,28.05994]
[1777945039952,38.43,80298.1,57.7,0.34806,0.00013,28.07694]
[1777945040145,38.43,80298.1,57.7,0.34806,0.00013,28.07694]
[1777945040213,38.43,80298.1,57.7,0.34806,0.00013,28.07694]
[1777945040248,38.43,80298.1,57.7,0.34806,0.00013,28.07694]
[1777945040726,38.43,80298.1,57.7,0.34806,0.00013,28.07694]
[1777945041884,38.42,80286.56,57.7,0.34659,0.00013,28.02915]
[1777945046918,38.42,80290.25,57.7,0.34705,0.00013,28.04411]
[1777945051943,38.42,80287.05,57.7,0.34663,0.00013,28.03068]
[1777945052768,38.42,80287.05,57.7,0.34663,0.00013,28.03068]
[1777945052041,38.42,80285.86,57.7,0.34646,0.00013,28.02222]
[1777945054007,38.42,80285.83,57.7,0.34645,0.00013,28.02189]
[1777945054108,38.42,80286.9,57.7,0.34658,0.00013,28.02612]
[1777945056076,38.41,80286.84,57.7,0.34657,0.00013,28.02575]
[1777945056120,38.41,80289.64,57.7,0.34692,0.00013,28.03719]
[1777945058846,38.41,80289.57,57.7,0.34691,0.00013,28.03671]
[1777945060209,38.41,80290.61,57.7,0.34702,0.00013,28.04061]
[1777945060310,38.41,80285.93,57.7,0.34642,0.00013,28.02104]
[1777945064426,38.4,80282.85,57.7,0.34602,0.00013,28.00785]
[1777945064436,38.4,80282.85,57.7,0.34602,0.00013,28.00785]
[1777945064521,38.4,80281.77,57.7,0.34588,0.00013,28.00313]
[1777945065924,38.4,80281.77,57.7,0.34588,0.00013,28.00313]
[1777945066123,38.4,80281.77,57.7,0.34588,0.00013,28.00313]
[1777945066128,38.4,80273.49,57.7,0.34482,0.00013,27.96843]
[1777945067067,38.4,80273.49,57.7,0.34482,0.00013,27.96843]
[1777945067522,38.4,80273.49,57.7,0.34482,0.00013,27.96843]
[1777945071094,38.38,80269.78,57.7,0.34428,0.00013,27.95074]
[1777945071292,38.38,80269.78,57.7,0.34428,0.00013,27.95074]
[1777945072375,38.38,80267.71,57.7,0.34402,0.00013,27.94191]
[1777945073437,38.38,80262.01,57.7,0.34329,0.00013,27.9178]
[1777945075977,38.38,80263.16,57.7,0.34343,0.00013,27.92225]
[1777945076563,38.38,80274.42,57.7,0.34484,0.00013,27.96927]
[1777945076942,38.38,80274.42,57.7,0.34484,0.00013,27.96927]
[1777945077226,38.38,80274.42,57.7,0.34484,0.00013,27.96927]
[1777945078258,38.38,80276.05,57.7,0.34505,0.00013,27.97608]
[1777945081528,38.37,80275.15,57.7,0.34492,0.00013,27.97187]
[1777945081651,38.37,80275.15,57.7,0.34492,0.00013,27.97187]
[1777945081752,38.37,80274.48,57.7,0.34482,0.00013,27.96876]
[1777945081997,38.37,80274.48,57.7,0.34482,0.00013,27.96876]
[1777945087953,38.37,80285.14,57.7,0.34615,0.00013,28.01264]
[1777945089084,38.37,80285.13,57.7,0.34615,0.00013,28.01254]
[1777945092317,38.36,80277.76,57.7,0.34521,0.00013,27.98165]
[1777945097798,38.36,80269.61,57.7,0.34418,0.00013,27.94737]
[1777945097844,38.36,80269.61,57.7,0.34418,0.00013,27.94737]
[1777945097826,38.36,80266.15,57.7,0.34374,0.00013,27.9328]
[1777945098005,38.36,80266.15,57.7,0.34374,0.00013,27.9328]
[1777945101958,38.36,80263.32,57.7,0.34337,0.00013,27.92052]
[1777945102325,38.36,80263.32,57.7,0.34337,0.00013,27.92052]
[1777945108351,38.35,80263.14,57.7,0.34332,0.00013,27.91893]
[1777945109488,38.35,80263.14,57.7,0.34332,0.00013,27.91893]
[1777945111503,38.35,80262.91,57.7,0.34328,0.00013,27.91773]
[1777945114671,38.35,80257.39,57.7,0.34256,0.00013,27.89058]
[1777945117374,38.35,80256.82,57.7,0.34247,0.00013,27.88787]
[1777945117406,38.35,80256.82,57.7,0.34247,0.00013,27.88787]
[1777945117684,38.35,80256.82,57.7,0.34247,0.00013,27.88787]
[1777945117796,38.35,80256.82,57.7,0.34247,0.00013,27.88787]
[1777945117909,38.35,80256.82,57.7,0.34247,0.00013,27.88787]
[1777945119493,38.34,80243.15,57.7,0.34074,0.00013,27.82944]
[1777945120433,38.34,80243.15,57.7,0.34074,0.00013,27.82944]
[1777945120902,38.34,80243.15,57.7,0.34074,0.00013,27.82944]
[1777945122246,38.34,80241.36,57.7,0.34051,0.00013,27.82162]
[1777945122768,38.34,80241.36,57.7,0.34051,0.00013,27.82162]
[1777945122941,38.34,80234.77,57.7,0.33965,0.00013,27.79245]
[1777945123307,38.34,80234.77,57.7,0.33965,0.00013,27.79245]
[1777945128493,38.33,80229.74,57.7,0.33899,0.00013,27.76983]
[1777945131949,38.33,80232.89,57.7,0.33938,0.00013,27.78317]
[1777945137454,38.32,80229.49,57.7,0.33893,0.00013,27.76799]
[1777945137911,38.32,80229.49,57.7,0.33893,0.00013,27.76799]
[1777945147598,38.32,80233.71,57.7,0.33945,0.00013,27.78586]
[1777945153550,38.32,80236.79,57.7,0.33984,0.00013,27.79896]
[1777945153575,38.32,80236.79,57.7,0.33984,0.00013,27.79896]
[1777945154690,38.32,80238.45,57.7,0.34004,0.00013,27.80606]
[1777945154724,38.32,80250.2,57.7,0.34153,0.00013,27.85625]
[1777945160720,38.32,80251.64,57.7,0.34169,0.00013,27.86197]
[1777945164181,38.32,80247.12,57.7,0.34112,0.00013,27.8425]
[1777945169783,38.31,80247.51,57.7,0.34116,0.00013,27.84384]
[1777945170645,38.31,80247.51,57.7,0.34116,0.00013,27.84384]
[1777945172686,38.31,80242.62,57.7,0.34052,0.00013,27.81932]
[1777945174312,38.31,80241.7,57.7,0.3404,0.00013,27.8153]
[1777945175137,38.31,80241.5,57.7,0.34037,0.00013,27.81441]
[1777945178601,38.31,80239.12,57.7,0.34007,0.00013,27.8041]
[1777945178645,38.31,80239.12,57.7,0.34007,0.00013,27.8041]
[1777945179807,38.31,80239.88,57.7,0.34016,0.00013,27.80733]
[1777945179864,38.31,80228.68,57.7,0.33875,0.00013,27.7591]
[1777945181823,38.31,80228.59,57.7,0.33874,0.00013,27.75869]
[1777945181892,38.31,80228.59,57.7,0.33874,0.00013,27.75869]
[1777945183016,38.31,80226.72,57.7,0.3385,0.00013,27.75062]
[1777945184229,38.31,80225.11,57.7,0.3383,0.00013,27.74366]
[1777945184708,38.31,80225.11,57.7,0.3383,0.00013,27.74366]
[1777945186992,38.31,80226.21,57.7,0.33844,0.00013,27.74847]
[1777945188648,38.31,80225.07,57.7,0.3383,0.00013,27.74355]
[1777945188970,38.31,80225.07,57.7,0.3383,0.00013,27.74355]
[1777945194958,38.31,80228.45,57.7,0.33873,0.00013,27.75821]
[1777945195678,38.31,80228.45,57.7,0.33873,0.00013,27.75821]
[1777945198270,38.31,80223.65,57.7,0.33812,0.00013,27.73748]
[1777945204021,38.31,80227.9,57.7,0.33866,0.00013,27.75595]
[1777945209055,38.31,80226.31,57.7,0.33846,0.00013,27.74913]
[1777945210679,38.31,80226.31,57.7,0.33846,0.00013,27.74913]
[1777945216105,38.31,80228.06,57.7,0.33868,0.00013,27.75672]
[1777945218916,38.31,80227.44,57.7,0.33861,0.00013,27.75405]
[1777945225710,38.31,80225.01,57.7,0.3383,0.00013,27.74364]
[1777945229352,38.31,80229.33,57.7,0.33885,0.00013,27.76236]
[1777945229395,38.31,80229.33,57.7,0.33885,0.00013,27.76236]
[1777945229407,38.31,80229.33,57.7,0.33885,0.00013,27.76236]
[1777945229433,38.31,80229.33,57.7,0.33885,0.00013,27.76236]
[1777945234321,38.31,80238.08,57.7,0.33993,0.00013,27.79652]
[1777945240273,38.31,80240.05,57.7,0.34017,0.00013,27.80472]
[1777945245869,38.31,80240.32,57.7,0.3402,0.00013,27.80575]
[1777945248530,38.31,80239.32,57.7,0.34008,0.00013,27.8014]
[1777945254169,38.31,80239.64,57.7,0.34011,0.00013,27.80257]
[1777945260413,38.31,80239.51,57.7,0.34009,0.00013,27.8018]
[1777945264334,38.31,80239.28,57.7,0.34005,0.00013,27.80072]
[1777945264375,38.31,80239.28,57.7,0.34005,0.00013,27.80072]
[1777945264538,38.31,80239.28,57.7,0.34005,0.00013,27.80072]
[1777945266673,38.31,80241.25,57.7,0.3403,0.00013,27.80911]
[1777945272498,38.3,80247.43,57.7,0.34107,0.00013,27.83522]
[1777945277533,38.3,80244.87,57.7,0.34074,0.00013,27.82402]
[1777945280868,38.3,80244.77,57.7,0.34072,0.00013,27.8235]
[1777945281646,38.3,80244.55,57.7,0.34069,0.00013,27.82247]
[1777945281842,38.3,80244.55,57.7,0.34069,0.00013,27.82247]
[1777945284129,38.3,80236.88,57.7,0.33972,0.00013,27.78949]
[1777945285084,38.3,80236.88,57.7,0.33972,0.00013,27.78949]
[1777945287926,38.3,80229.48,57.7,0.33879,0.00013,27.75756]
[1777945290182,38.3,80229.46,57.7,0.33879,0.00013,27.75749]
[1777945295667,38.3,80238.98,57.7,0.33997,0.00013,27.79496]
[1777945300702,38.3,80240.58,57.7,0.34017,0.00013,27.80169]
[1777945305737,38.3,80240.0,57.7,0.34009,0.00013,27.79903]
[1777945308357,38.3,80239.76,57.7,0.34005,0.00013,27.79795]
[1777945309411,38.3,80236.15,57.7,0.3396,0.00013,27.78242]
[1777945314607,38.3,80235.05,57.7,0.33946,0.00013,27.77763]
[1777945319835,38.3,80234.44,57.7,0.33938,0.00013,27.77494]
[1777945320636,38.3,80234.44,57.7,0.33938,0.00013,27.77494]
[1777945325879,38.29,80234.43,57.7,0.33938,0.00013,27.77484]
[1777945330914,38.29,80233.04,57.7,0.3392,0.00013,27.76882]
[1777945333600,38.29,80233.07,57.7,0.3392,0.00013,27.76894]
[1777945334277,38.29,80232.77,57.7,0.33917,0.00013,27.76765]
[1777945334553,38.29,80232.77,57.7,0.33917,0.00013,27.76765]
[1777945334731,38.29,80232.77,57.7,0.33917,0.00013,27.76765]
[1777945335332,38.29,80229.11,57.7,0.3387,0.00013,27.75186]
[1777945337077,38.29,80226.86,57.7,0.33842,0.00013,27.74214]
[1777945338261,38.29,80233.56,57.7,0.33927,0.00013,27.77108]
[1777945338975,38.29,80233.56,57.7,0.33927,0.00013,27.77108]
[1777945341797,38.29,80240.61,57.7,0.34015,0.00013,27.80135]
[1777945343675,38.29,80241.25,57.7,0.34023,0.00013,27.80404]
[1777945344180,38.29,80242.47,57.7,0.34039,0.00013,27.80924]
[1777945350047,38.29,80242.69,57.7,0.34041,0.00013,27.80999]
[1777945351046,38.29,80242.69,57.7,0.34041,0.00013,27.80999]
[1777945357096,38.29,80242.92,57.7,0.34041,0.00013,27.80723]
[1777945357382,38.29,80242.92,57.7,0.34041,0.00013,27.80723]
[1777945361878,38.29,80243.03,57.7,0.34042,0.00013,27.8076]
[1777945365608,38.29,80244.14,57.7,0.34056,0.00013,27.81219]
[1777945371193,38.29,80243.02,57.7,0.34041,0.00013,27.80717]
[1777945376877,38.29,80242.51,57.7,0.34034,0.00013,27.80489]
[1777945382710,38.28,80241.98,57.7,0.34027,0.00013,27.80241]
[1777945384338,38.28,80241.66,57.7,0.34022,0.00013,27.80098]
[1777945385370,38.28,80241.14,57.7,0.34016,0.00013,27.79869]
[1777945389331,38.28,80241.13,57.7,0.34015,0.00013,27.79859]
[1777945393294,38.28,80242.55,57.7,0.34033,0.00013,27.80455]
[1777945399390,38.28,80240.63,57.7,0.34008,0.00013,27.79614]
[1777945404425,38.28,80241.09,57.7,0.34014,0.00013,27.79799]
[1777945409460,38.28,80241.28,57.7,0.34016,0.00013,27.79868]
[1777945410401,38.28,80241.28,57.7,0.34016,0.00013,27.79868]
[1777945411557,38.28,80241.61,57.7,0.3402,0.00013,27.80007]
[1777945417516,38.28,80241.82,57.7,0.3402,0.00013,27.79729]
[1777945422551,38.28,80242.5,57.7,0.34028,0.00013,27.80008]
[1777945425394,38.28,80242.5,57.7,0.34028,0.00013,27.80008]
[1777945427774,38.28,80242.5,57.7,0.34028,0.00013,27.79997]
[1777945427780,38.28,80242.5,57.7,0.34028,0.00013,27.79997]
[1777945427803,38.28,80242.5,57.7,0.34028,0.00013,27.79997]
[1777945427880,38.28,80242.5,57.7,0.34028,0.00013,27.79997]
[1777945429101,38.28,80242.81,57.7,0.34032,0.00013,27.80127]
[1777945430245,38.28,80250.68,57.7,0.34131,0.00013,27.83488]
[1777945430264,38.28,80255.32,57.7,0.34189,0.00013,27.85462]
[1777945430292,38.28,80255.32,57.7,0.34189,0.00013,27.85462]
[1777945431424,38.28,80255.32,57.7,0.34189,0.00013,27.85462]
[1777945436650,38.27,80261.63,57.7,0.34268,0.00013,27.88098]
[1777945441685,38.27,80261.67,57.7,0.34267,0.00013,27.88073]
[1777945446720,38.27,80261.0,57.7,0.34257,0.00013,27.87747]
[1777945448414,38.26,80261.04,57.7,0.34257,0.00013,27.87756]
[1777945453769,38.26,80260.82,57.7,0.34253,0.00013,27.87614]
[1777945458804,38.26,80259.15,57.7,0.34231,0.00013,27.86867]
[1777945464845,38.25,80259.53,57.7,0.34234,0.00013,27.86984]
[1777945466310,38.25,80259.53,57.7,0.34234,0.00013,27.86977]
[1777945468592,38.25,80258.49,57.7,0.3422,0.00013,27.8652]
[1777945477450,38.25,80258.03,57.7,0.34214,0.00013,27.86311]
[1777945483980,38.24,80257.04,57.7,0.34196,0.00013,27.85439]
[1777945490022,38.24,80256.63,57.7,0.3419,0.00013,27.85227]
[1777945494389,38.24,80257.21,57.7,0.34196,0.00013,27.85449]
[1777945494502,38.24,80257.21,57.7,0.34196,0.00013,27.85449]
[1777945494576,38.24,80257.21,57.7,0.34196,0.00013,27.85449]
[1777945494636,38.24,80257.21,57.7,0.34196,0.00013,27.85449]
[1777945494674,38.24,80257.21,57.7,0.34196,0.00013,27.85449]
[1777945494686,38.24,80257.21,57.7,0.34196,0.00013,27.85449]
[1777945494775,38.24,80257.21,57.7,0.34196,0.00013,27.85449]
[1777945494783,38.24,80257.21,57.7,0.34196,0.00013,27.85449]
[1777945494787,38.24,80257.21,57.7,0.34196,0.00013,27.85449]
[1777945494910,38.24,80257.21,57.7,0.34196,0.00013,27.85449]
[1777945495196,38.24,80231.07,57.7,0.33866,0.00013,27.74221]
[1777945495434,38.24,80231.07,57.7,0.33866,0.00013,27.74221]
[1777945495469,38.24,80231.07,57.7,0.33866,0.00013,27.74221]
[1777945495575,38.24,80231.07,57.7,0.33866,0.00013,27.74221]
[1777945495615,38.24,80231.07,57.7,0.33866,0.00013,27.74221]
[1777945495780,38.24,80231.07,57.7,0.33866,0.00013,27.74221]
[1777945496185,38.24,80221.77,57.7,0.33749,0.00013,27.70185]
[1777945497072,38.24,80221.77,57.7,0.33748,0.00013,27.70175]
[1777945497782,38.24,80221.77,57.7,0.33748,0.00013,27.70175]
[1777945499323,38.24,80223.75,57.7,0.33773,0.00013,27.71038]
[1777945499648,38.24,80223.9,57.7,0.33775,0.00013,27.71105]
[1777945499917,38.24,80223.9,57.7,0.33775,0.00013,27.71105]
[1777945500598,38.24,80223.9,57.7,0.33775,0.00013,27.71106]
[1777945502556,38.24,80230.97,57.7,0.33864,0.00013,27.74175]
[1777945503248,38.24,80230.97,57.7,0.33864,0.00013,27.74175]
[1777945504414,38.24,80236.05,57.7,0.33928,0.00013,27.76366]
[1777945505544,38.24,80237.51,57.7,0.33947,0.00013,27.76993]
[1777945511170,38.24,80244.06,57.7,0.34029,0.00013,27.79786]
[1777945512463,38.24,80242.69,57.7,0.34011,0.00013,27.79193]
[1777945517931,38.23,80243.08,57.7,0.34016,0.00013,27.79338]
[1777945523253,38.23,80243.03,57.7,0.34014,0.00013,27.79289]
[1777945528289,38.23,80243.26,57.7,0.34016,0.00013,27.79366]
[1777945533324,38.23,80243.96,57.7,0.34023,0.00013,27.79293]
[1777945538359,38.23,80244.19,57.7,0.34025,0.00013,27.79369]
[1777945539061,38.23,80244.19,57.7,0.34025,0.00013,27.79369]
[1777945539334,38.23,80244.19,57.7,0.34025,0.00013,27.79369]
[1777945539471,38.23,80245.15,57.7,0.34037,0.00013,27.79776]
[1777945540335,38.23,80245.15,57.7,0.34037,0.00013,27.79776]
[1777945539566,38.23,80255.03,57.7,0.34162,0.00013,27.84004]
[1777945540498,38.23,80255.03,57.7,0.34162,0.00013,27.84004]
[1777945541572,38.23,80257.94,57.7,0.34198,0.00013,27.85234]
[1777945547422,38.22,80259.02,57.7,0.3421,0.00013,27.85641]
[1777945550567,38.22,80259.18,57.7,0.34212,0.00013,27.857]
[1777945550685,38.22,80259.18,57.7,0.34212,0.00013,27.857]
[1777945550786,38.22,80259.25,57.7,0.34212,0.00013,27.85712]
[1777945551775,38.22,80259.25,57.7,0.34212,0.00013,27.85712]
[1777945553701,38.22,80259.36,57.7,0.34213,0.00013,27.85746]
[1777945556570,38.22,80259.4,57.7,0.34214,0.00013,27.85757]
[1777945556822,38.22,80259.4,57.7,0.34214,0.00013,27.85757]
[1777945561839,38.22,80261.92,57.7,0.34244,0.00013,27.86791]
[1777945564232,38.21,80262.08,57.7,0.34246,0.00013,27.86838]
[1777945564331,38.21,80262.08,57.7,0.34246,0.00013,27.86838]
[1777945564345,38.21,80262.08,57.7,0.34246,0.00013,27.86838]
[1777945565869,38.21,80262.05,57.7,0.34245,0.00013,27.86812]
[1777945572597,38.21,80262.92,57.7,0.34254,0.00013,27.87126]
[1777945577632,38.21,80262.01,57.7,0.34241,0.00013,27.86704]
[1777945582667,38.2,80262.6,57.7,0.34248,0.00013,27.86921]
[1777945587702,38.2,80264.6,57.7,0.34272,0.00013,27.87735]
[1777945590325,38.2,80264.52,57.7,0.34271,0.00013,27.87693]
[1777945595757,38.2,80264.16,57.7,0.34263,0.00013,27.87141]
[1777945600793,38.19,80263.78,57.7,0.34257,0.00013,27.86945]
[1777945605828,38.19,80264.67,57.7,0.34267,0.00013,27.8729]
[1777945608547,38.19,80264.81,57.7,0.34268,0.00013,27.87335]
[1777945611827,38.19,80265.43,57.7,0.34276,0.00013,27.87584]
[1777945614671,38.19,80265.47,57.7,0.34276,0.00013,27.87587]
[1777945622126,38.18,80265.81,57.7,0.34279,0.00013,27.87681]
[1777945625322,38.18,80265.53,57.7,0.34274,0.00013,27.87533]
[1777945625383,38.18,80265.53,57.7,0.34274,0.00013,27.87533]
[1777945627982,38.18,80275.68,57.7,0.34402,0.00013,27.91794]
[1777945631261,38.18,80275.62,57.7,0.344,0.00013,27.9175]
[1777945631263,38.18,80275.62,57.7,0.344,0.00013,27.9175]
[1777945631959,38.18,80275.68,57.7,0.34401,0.00013,27.91755]
[1777945632180,38.18,80275.68,57.7,0.34401,0.00013,27.91755]
[1777945633151,38.18,80280.09,57.7,0.34456,0.00013,27.93603]
[1777945633805,38.17,80285.1,57.7,0.3452,0.00013,27.95698]
[1777945640074,38.17,80299.73,57.7,0.34704,0.00013,28.01729]
[1777945645109,38.16,80299.13,57.7,0.34693,0.00013,28.01384]
[1777945650143,38.15,80299.73,57.7,0.34698,0.00013,28.01552]
[1777945655179,38.15,80299.92,57.7,0.34696,0.00013,28.01203]
[1777945660214,38.14,80299.43,57.7,0.34687,0.00013,28.00919]
[1777945663428,38.14,80299.17,57.7,0.34682,0.00013,28.0078]
[1777945664025,38.14,80299.2,57.7,0.34682,0.00013,28.00776]
[1777945664398,38.14,80299.2,57.7,0.34682,0.00013,28.00776]
[1777945664482,38.14,80303.05,57.7,0.34731,0.00013,28.02361]
[1777945665399,38.14,80303.05,57.7,0.34731,0.00013,28.02361]
[1777945669184,38.14,80307.84,57.7,0.34791,0.00013,28.04329]
[1777945669500,38.14,80307.84,57.7,0.34791,0.00013,28.04329]
[1777945669711,38.13,80308.02,57.7,0.34794,0.00013,28.04398]
[1777945669745,38.13,80308.02,57.7,0.34794,0.00013,28.04398]
[1777945669758,38.13,80308.02,57.7,0.34794,0.00013,28.04398]
[1777945669905,38.13,80308.02,57.7,0.34794,0.00013,28.04398]
[1777945669917,38.13,80308.02,57.7,0.34794,0.00013,28.04398]
[1777945670184,38.13,80308.02,57.7,0.34794,0.00013,28.04398]
[1777945670320,38.13,80323.45,57.7,0.34991,0.00013,28.10749]
[1777945670546,38.13,80323.45,57.7,0.34991,0.00013,28.10749]
[1777945670587,38.13,80323.45,57.7,0.34991,0.00013,28.10749]
[1777945671280,38.13,80323.45,57.7,0.34991,0.00013,28.10749]
[1777945671343,38.13,80333.27,57.7,0.35117,0.00013,28.14755]
[1777945671616,38.13,80333.27,57.7,0.35117,0.00013,28.14755]
[1777945674571,38.13,80335.87,57.7,0.35149,0.00013,28.15796]
[1777945678282,38.13,80329.79,57.7,0.3507,0.00013,28.13291]
[1777945679861,38.13,80329.34,57.7,0.35064,0.00013,28.13095]
[1777945685389,38.13,80329.01,57.7,0.35059,0.00013,28.12924]
[1777945686005,38.13,80329.01,57.7,0.35059,0.00013,28.12924]
[1777945687604,38.13,80324.75,57.7,0.35004,0.00013,28.11171]
[1777945688941,38.13,80325.78,57.7,0.35017,0.00013,28.11588]
[1777945691916,38.12,80325.31,57.7,0.3501,0.00013,28.11381]
[1777945691932,38.12,80325.31,57.7,0.3501,0.00013,28.11381]
[1777945692053,38.12,80325.31,57.7,0.3501,0.00013,28.11381]
[1777945694457,38.12,80334.8,57.7,0.35131,0.00013,28.15234]
[1777945694779,38.12,80334.8,57.7,0.35131,0.00013,28.15234]
[1777945695978,38.12,80335.65,57.7,0.35142,0.00013,28.15572]
[1777945696346,38.12,80335.65,57.7,0.35142,0.00013,28.15572]
[1777945697033,38.12,80337.8,57.7,0.35169,0.00013,28.16437]
[1777945699003,38.12,80342.83,57.7,0.35233,0.00013,28.18456]
[1777945704250,38.12,80349.34,57.7,0.35315,0.00013,28.2103]
[1777945706458,38.11,80352.62,57.7,0.35356,0.00013,28.22326]
[1777945706748,38.11,80352.74,57.7,0.35357,0.00013,28.22363]
[1777945707809,38.11,80352.69,57.7,0.35357,0.00013,28.22342]
[1777945708025,38.11,80352.69,57.7,0.35357,0.00013,28.22342]
[1777945708620,38.11,80353.99,57.7,0.35372,0.00013,28.2284]
[1777945709186,38.11,80353.99,57.7,0.35372,0.00013,28.2284]
[1777945709244,38.11,80353.99,57.7,0.35372,0.00013,28.2284]
[1777945709252,38.11,80353.99,57.7,0.35372,0.00013,28.2284]
[1777945711499,38.11,80350.78,57.7,0.35331,0.00013,28.21538]
[1777945711524,38.11,80332.87,57.7,0.35098,0.00013,28.13917]
[1777945711665,38.11,80332.87,57.7,0.35098,0.00013,28.13917]
[1777945712006,38.11,80332.87,57.7,0.35098,0.00013,28.13917]
[1777945712672,38.11,80329.8,57.7,0.35059,0.00013,28.12665]
[1777945712816,38.11,80329.8,57.7,0.35059,0.00013,28.12665]
[1777945714935,38.11,80327.73,57.7,0.35032,0.00013,28.11805]
[1777945715629,38.11,80326.18,57.7,0.35012,0.00013,28.11165]
[1777945718810,38.1,80323.69,57.7,0.34979,0.00013,28.1012]
[1777945718981,38.1,80323.69,57.7,0.34979,0.00013,28.1012]
[1777945725672,38.1,80322.23,57.7,0.34958,0.00013,28.0945]
[1777945730810,38.09,80321.76,57.7,0.34951,0.00013,28.09222]
[1777945730830,38.09,80321.76,57.7,0.34951,0.00013,28.09222]
[1777945730925,38.09,80321.76,57.7,0.34951,0.00013,28.09222]
[1777945731003,38.09,80321.09,57.7,0.34942,0.00013,28.08939]
[1777945737152,38.09,80315.19,57.7,0.34863,0.00013,28.0641]
[1777945740454,38.08,80315.4,57.7,0.34864,0.00013,28.06441]
[1777945740470,38.08,80315.4,57.7,0.34864,0.00013,28.06441]
[1777945740571,38.08,80315.4,57.7,0.34864,0.00013,28.06441]
[1777945743568,38.08,80313.36,57.7,0.34836,0.00013,28.05543]
[1777945752861,38.06,80312.15,57.7,0.34814,0.00013,28.04855]
[1777945757896,38.05,80312.08,57.7,0.3481,0.00013,28.0474]
[1777945762933,38.05,80309.84,57.7,0.34779,0.00013,28.03727]
[1777945763940,38.05,80297.95,57.7,0.34626,0.00013,27.98756]
[1777945766340,38.04,80295.17,57.7,0.3459,0.00013,27.97575]
[1777945771996,38.04,80295.46,57.7,0.34589,0.00013,27.97261]
[1777945773250,38.04,80295.46,57.7,0.34589,0.00013,27.97261]
[1777945773372,38.04,80295.46,57.7,0.34589,0.00013,27.97261]
[1777945773439,38.04,80313.66,57.7,0.34821,0.00013,28.04821]
[1777945774056,38.04,80313.66,57.7,0.34821,0.00013,28.04821]
[1777945774149,38.04,80313.66,57.7,0.34821,0.00013,28.04821]
[1777945774219,38.04,80314.73,57.7,0.34835,0.00013,28.05264]
[1777945775337,38.04,80314.73,57.7,0.34835,0.00013,28.05264]
[1777945776729,38.04,80318.79,57.7,0.34887,0.00013,28.06947]
[1777945778773,38.04,80320.38,57.7,0.34908,0.00013,28.07602]
[1777945784081,38.04,80319.9,57.7,0.34901,0.00013,28.07398]
[1777945789116,38.04,80320.31,57.7,0.34906,0.00013,28.07561]
[1777945795159,38.03,80320.66,57.7,0.34911,0.00013,28.07698]
[1777945800386,38.03,80320.92,57.7,0.34914,0.00013,28.07802]
[1777945803860,38.03,80321.45,57.7,0.3492,0.00013,28.08013]
[1777945804285,38.03,80321.45,57.7,0.3492,0.00013,28.08013]
[1777945804300,38.03,80321.45,57.7,0.3492,0.00013,28.08013]
[1777945804337,38.03,80321.45,57.7,0.3492,0.00013,28.08013]
[1777945804645,38.03,80322.8,57.7,0.34938,0.00013,28.08566]
[1777945809256,38.03,80331.78,57.7,0.35052,0.00013,28.12239]
[1777945810208,38.03,80331.78,57.7,0.35052,0.00013,28.12239]
[1777945813813,38.03,80332.3,57.7,0.35058,0.00013,28.1243]
[1777945819326,38.03,80332.07,57.7,0.35054,0.00013,28.12309]
[1777945819654,38.03,80332.07,57.7,0.35054,0.00013,28.12309]
[1777945825368,38.03,80329.64,57.7,0.35022,0.00013,28.11289]
[1777945829651,38.03,80330.23,57.7,0.3503,0.00013,28.11519]
[1777945832285,38.02,80330.1,57.7,0.35026,0.00013,28.11107]
[1777945837452,38.02,80333.65,57.7,0.35071,0.00013,28.12536]
[1777945842487,38.02,80333.75,57.7,0.35071,0.00013,28.12554]
[1777945847522,38.02,80334.46,57.7,0.35079,0.00013,28.1282]
[1777945852557,38.02,80334.33,57.7,0.35077,0.00013,28.12743]
[1777945853225,38.02,80334.33,57.7,0.35077,0.00013,28.12743]
[1777945855111,38.02,80334.49,57.7,0.35079,0.00013,28.12799]
[1777945857172,38.01,80335.0,57.7,0.35085,0.00013,28.12998]
[1777945860653,38.01,80335.97,57.7,0.35097,0.00013,28.13379]
[1777945860766,38.01,80335.97,57.7,0.35097,0.00013,28.13374]
[1777945860843,38.01,80335.97,57.7,0.35097,0.00013,28.13374]
[1777945860849,38.01,80335.97,57.7,0.35097,0.00013,28.13374]
[1777945860862,38.01,80335.97,57.7,0.35097,0.00013,28.13374]
[1777945860902,38.01,80335.97,57.7,0.35097,0.00013,28.13374]
[1777945866655,38.01,80344.93,57.7,0.35211,0.00013,28.16981]
[1777945871690,38.01,80345.38,57.7,0.35215,0.00013,28.17126]
[1777945873718,38.01,80347.0,57.7,0.35235,0.00013,28.17768]
[1777945879746,38.0,80346.95,57.7,0.35233,0.00013,28.177]
[1777945882346,38.0,80346.95,57.7,0.35233,0.00013,28.177]
[1777945887802,38.0,80345.01,57.7,0.35206,0.00013,28.16851]
[1777945889177,38.0,80345.01,57.7,0.35206,0.00013,28.16851]
[1777945894086,37.99,80345.13,57.7,0.35205,0.00013,28.16515]
[1777945896812,37.99,80349.6,57.7,0.35261,0.00013,28.18307]
[1777945897915,37.99,80350.21,57.7,0.35269,0.00013,28.18547]
[1777945900740,37.99,80350.72,57.7,0.35275,0.00013,28.18728]
[1777945900783,37.99,80350.72,57.7,0.35275,0.00013,28.18728]
[1777945900841,37.99,80350.72,57.7,0.35275,0.00013,28.18728]
[1777945900935,37.99,80350.72,57.7,0.35275,0.00013,28.18728]
[1777945901382,37.99,80350.72,57.7,0.35275,0.00013,28.18728]
[1777945901481,37.99,80351.48,57.7,0.35284,0.00013,28.19035]
[1777945901859,37.99,80351.48,57.7,0.35284,0.00013,28.19035]
[1777945901935,37.99,80351.48,57.7,0.35284,0.00013,28.19035]
[1777945902686,37.99,80351.48,57.7,0.35284,0.00013,28.19035]
[1777945904610,37.99,80351.65,57.7,0.35287,0.00013,28.19112]
[1777945906368,37.99,80352.09,57.7,0.35293,0.00013,28.19305]
[1777945906547,37.99,80352.09,57.7,0.35293,0.00013,28.19305]
[1777945907721,37.99,80353.38,57.7,0.3531,0.00013,28.19842]
[1777945907734,37.99,80353.38,57.7,0.3531,0.00013,28.19842]
[1777945907861,37.99,80353.38,57.7,0.3531,0.00013,28.19842]
[1777945907983,37.99,80353.38,57.7,0.3531,0.00013,28.19842]
[1777945908055,37.99,80365.52,57.7,0.35467,0.00013,28.24729]
[1777945908795,37.99,80365.52,57.7,0.35467,0.00013,28.24729]
[1777945909691,37.99,80365.52,57.7,0.35467,0.00013,28.24729]
[1777945909956,38.0,80366.84,57.7,0.35486,0.00013,28.25306]
[1777945909967,38.0,80366.84,57.7,0.35486,0.00013,28.25306]
[1777945910016,38.0,80366.84,57.7,0.35486,0.00013,28.25306]
[1777945910026,38.0,80366.84,57.7,0.35486,0.00013,28.25306]
[1777945911033,38.0,80366.35,57.7,0.3548,0.00013,28.2511]
[1777945911047,38.0,80366.35,57.7,0.3548,0.00013,28.2511]
[1777945911057,38.0,80366.35,57.7,0.3548,0.00013,28.2511]
[1777945911081,38.0,80366.35,57.7,0.3548,0.00013,28.2511]
[1777945911179,38.0,80366.35,57.7,0.3548,0.00013,28.2511]
[1777945911209,38.0,80366.35,57.7,0.3548,0.00013,28.2511]
[1777945912478,38.0,80366.58,57.7,0.35485,0.00013,28.25267]
[1777945913127,38.0,80366.62,57.7,0.35486,0.00013,28.25314]
[1777945913324,38.0,80366.62,57.7,0.35486,0.00013,28.25314]
[1777945916001,38.01,80367.03,57.7,0.35494,0.00013,28.25536]
[1777945917215,38.01,80366.28,57.7,0.35485,0.00013,28.25264]
[1777945921413,38.02,80366.8,57.7,0.35494,0.00013,28.2553]
[1777945921595,38.02,80366.8,57.7,0.35494,0.00013,28.2553]
[1777945921645,38.02,80366.8,57.7,0.35494,0.00013,28.2553]
[1777945925551,38.02,80363.44,57.7,0.35451,0.00013,28.24197]
[1777945928337,38.03,80356.84,57.7,0.3537,0.00013,28.21656]
[1777945934126,38.06,80354.08,57.7,0.35347,0.00013,28.20914]
[1777945936473,38.06,80353.9,57.7,0.35347,0.00013,28.20894]
[1777945939186,38.08,80353.84,57.7,0.35351,0.00013,28.21024]
[1777945939304,38.08,80353.84,57.7,0.35351,0.00013,28.21024]
[1777945939329,38.08,80353.84,57.7,0.35351,0.00013,28.21024]
[1777945939418,38.08,80353.84,57.7,0.35351,0.00013,28.21024]
[1777945939553,38.08,80353.84,57.7,0.35351,0.00013,28.21024]
[1777945939627,38.08,80353.84,57.7,0.35351,0.00013,28.21024]
[1777945940026,38.08,80352.55,57.7,0.35335,0.00013,28.20515]
[1777945940179,38.08,80352.55,57.7,0.35335,0.00013,28.20515]
[1777945940189,38.08,80352.55,57.7,0.35335,0.00013,28.20515]
[1777945940406,38.08,80352.55,57.7,0.35335,0.00013,28.20515]
[1777945942484,38.08,80344.25,57.7,0.35228,0.00013,28.17171]
[1777945942939,38.08,80339.03,57.7,0.35162,0.00013,28.15067]
[1777945948227,38.08,80337.78,57.7,0.35147,0.00013,28.14606]
[1777945952124,38.09,80337.66,57.7,0.35145,0.00013,28.14238]
[1777945954750,38.09,80338.83,57.7,0.35161,0.00013,28.14733]
[1777945955682,38.09,80339.61,57.7,0.35171,0.00013,28.15059]
[1777945956792,38.09,80341.07,57.7,0.35191,0.00013,28.15669]
[1777945958154,38.09,80341.09,57.7,0.35191,0.00013,28.15686]
[1777945961846,38.09,80334.12,57.7,0.35103,0.00013,28.1289]
[1777945967361,38.1,80335.55,57.7,0.35123,0.00013,28.13534]
[1777945970337,38.1,80335.55,57.7,0.35123,0.00013,28.13534]
[1777945972160,38.1,80335.29,57.7,0.35121,0.00013,28.13468]
[1777945977141,38.11,80337.02,57.7,0.35145,0.00013,28.14221]
[1777945977999,38.11,80338.86,57.7,0.35169,0.00013,28.14979]
[1777945982196,38.11,80345.97,57.7,0.35262,0.00013,28.17895]
[1777945982320,38.11,80345.97,57.7,0.35262,0.00013,28.17895]
[1777945985489,38.13,80355.62,57.7,0.35394,0.00013,28.21997]
[1777945990524,38.14,80358.15,57.7,0.3543,0.00013,28.23131]
[1777945995559,38.14,80358.43,57.7,0.35435,0.00013,28.23254]
[1777945996751,38.14,80358.43,57.7,0.35435,0.00013,28.23254]
[1777945996802,38.14,80358.43,57.7,0.35435,0.00013,28.23254]
[1777945996812,38.14,80358.43,57.7,0.35435,0.00013,28.23254]
[1777945999351,38.14,80360.65,57.7,0.35463,0.00013,28.24148]
[1777946001983,38.14,80358.77,57.7,0.35439,0.00013,28.23402]
[1777946006316,38.14,80359.0,57.7,0.35443,0.00013,28.23502]
[1777946006328,38.14,80359.0,57.7,0.35443,0.00013,28.23502]
[1777946006820,38.14,80359.0,57.7,0.35443,0.00013,28.23502]
[1777946006826,38.14,80359.0,57.7,0.35443,0.00013,28.23502]
[1777946012678,38.15,80358.98,57.7,0.35441,0.00013,28.2316]
[1777946014680,38.15,80359.46,57.7,0.35447,0.00013,28.23354]
[1777946015584,38.15,80359.55,57.7,0.35449,0.00013,28.23392]
[1777946020734,38.15,80359.44,57.7,0.35448,0.00013,28.2336]
[1777946025769,38.15,80359.4,57.7,0.35447,0.00013,28.23353]
[1777946030804,38.15,80360.36,57.7,0.3546,0.00013,28.23745]
[1777946035839,38.15,80360.59,57.7,0.35463,0.00013,28.23845]
[1777946042103,38.15,80360.43,57.7,0.35461,0.00013,28.23787]
[1777946042417,38.15,80360.43,57.7,0.35461,0.00013,28.23787]
[1777946043896,38.15,80348.63,57.7,0.3531,0.00013,28.19067]
[1777946047930,38.16,80343.15,57.7,0.35242,0.00013,28.16929]
[1777946052959,38.18,80341.55,57.7,0.35231,0.00013,28.16545]
[1777946057105,38.2,80334.67,57.7,0.35151,0.00013,28.1401]
[1777946064040,38.25,80333.02,57.7,0.35148,0.00013,28.13872]
[1777946067808,38.26,80330.8,57.7,0.35125,0.00013,28.13115]
[1777946067979,38.27,80330.85,57.7,0.35131,0.00013,28.13285]
[1777946069038,38.27,80330.85,57.7,0.35131,0.00013,28.13285]
[1777946071592,38.28,80330.07,57.7,0.35126,0.00013,28.13114]
[1777946072697,38.29,80329.99,57.7,0.35126,0.00013,28.12812]
[1777946077721,38.32,80319.96,57.7,0.3501,0.00013,28.09098]
[1777946079613,38.34,80318.58,57.7,0.34999,0.00013,28.08723]
[1777946079717,38.34,80318.58,57.7,0.34999,0.00013,28.08723]
[1777946080003,38.35,80318.37,57.7,0.35003,0.00013,28.08824]
[1777946080214,38.35,80318.37,57.7,0.35003,0.00013,28.08824]
[1777946081198,38.35,80313.16,57.7,0.34936,0.00013,28.06699]
[1777946085923,38.36,80307.47,57.7,0.34866,0.00013,28.04426]
[1777946086469,38.36,80307.47,57.7,0.34866,0.00013,28.04426]
[1777946087909,38.36,80312.67,57.7,0.34933,0.00013,28.06567]
[1777946090653,38.39,80318.43,57.7,0.35018,0.00013,28.09258]
[1777946094924,38.39,80314.74,57.7,0.34972,0.00013,28.07792]
[1777946100475,38.39,80315.99,57.7,0.3499,0.00013,28.08355]
[1777946109358,38.4,80313.89,57.7,0.34966,0.00013,28.0759]
[1777946113037,38.4,80313.84,57.7,0.34966,0.00013,28.07598]
[1777946113386,38.4,80313.84,57.7,0.34967,0.00013,28.07607]
[1777946118421,38.41,80312.39,57.7,0.34951,0.00013,28.07093]
[1777946121946,38.42,80303.85,57.7,0.34844,0.00013,28.03666]
[1777946122585,38.42,80303.85,57.7,0.34844,0.00013,28.03666]
[1777946122613,38.42,80303.85,57.7,0.34844,0.00013,28.03666]
[1777946122624,38.42,80303.85,57.7,0.34844,0.00013,28.03666]
[1777946122654,38.42,80303.85,57.7,0.34844,0.00013,28.03666]
[1777946122930,38.42,80303.85,57.7,0.34844,0.00013,28.03666]
[1777946122729,38.43,80301.81,57.7,0.34824,0.00013,28.02999]
[1777946123015,38.43,80301.81,57.7,0.34824,0.00013,28.02999]
[1777946123917,38.43,80301.81,57.7,0.34824,0.00013,28.02999]
[1777946129409,38.44,80299.34,57.7,0.34795,0.00013,28.02049]
[1777946130125,38.44,80298.66,57.7,0.34787,0.00013,28.01783]
[1777946130151,38.44,80298.66,57.7,0.34787,0.00013,28.01783]
[1777946131131,38.44,80298.66,57.7,0.34787,0.00013,28.01796]
[1777946136549,38.44,80295.21,57.7,0.34745,0.00013,28.00111]
[1777946137174,38.44,80295.21,57.7,0.34745,0.00013,28.00111]
[1777946142591,38.45,80304.16,57.7,0.34861,0.00013,28.03864]
[1777946143488,38.45,80304.16,57.7,0.34861,0.00013,28.03864]
[1777946144025,38.45,80303.99,57.7,0.34859,0.00013,28.03805]
[1777946149640,38.46,80302.93,57.7,0.34848,0.00013,28.03451]
[1777946152414,38.46,80302.93,57.7,0.34848,0.00013,28.03451]
[1777946156776,38.46,80303.78,57.7,0.34862,0.00013,28.03867]
[1777946158585,38.47,80303.86,57.7,0.34863,0.00013,28.03921]
[1777946163738,38.47,80303.78,57.7,0.34864,0.00013,28.03954]
[1777946167328,38.47,80302.38,57.7,0.34848,0.00013,28.03415]
[1777946167349,38.47,80302.38,57.7,0.34848,0.00013,28.03415]
[1777946167766,38.49,80304.76,57.7,0.34884,0.00013,28.04568]
[1777946170787,38.51,80313.33,57.7,0.35,0.00013,28.08252]
[1777946175822,38.51,80312.75,57.7,0.34995,0.00013,28.08087]
[1777946181864,38.52,80312.3,57.7,0.34992,0.00013,28.07988]
[1777946186899,38.52,80312.24,57.7,0.34993,0.00013,28.08033]
[1777946191934,38.53,80311.98,57.7,0.34991,0.00013,28.07648]
[1777946196969,38.54,80312.11,57.7,0.34995,0.00013,28.0777]
[1777946202006,38.54,80311.4,57.7,0.34987,0.00013,28.07509]
[1777946207039,38.55,80311.11,57.7,0.34987,0.00013,28.07501]
[1777946207886,38.55,80311.11,57.7,0.34987,0.00013,28.07501]
[1777946207984,38.55,80311.05,57.7,0.34986,0.00013,28.07491]
[1777946211829,38.55,80311.05,57.7,0.34986,0.00013,28.07491]
[1777946214684,38.55,80310.94,57.7,0.34986,0.00013,28.0748]
[1777946218917,38.55,80308.37,57.7,0.34955,0.00013,28.06465]
[1777946218930,38.55,80308.37,57.7,0.34955,0.00013,28.06465]
[1777946218943,38.55,80308.71,57.7,0.34959,0.00013,28.06618]
[1777946221137,38.6,80317.15,57.7,0.35083,0.00013,28.10507]
[1777946229193,38.64,80313.88,57.7,0.3506,0.00013,28.09732]
[1777946234228,38.65,80314.37,57.7,0.3507,0.00013,28.10032]
[1777946238276,38.65,80313.78,57.7,0.35064,0.00013,28.09834]
[1777946238564,38.65,80313.78,57.7,0.35064,0.00013,28.09834]
[1777946238595,38.65,80313.78,57.7,0.35064,0.00013,28.09834]
[1777946239282,38.66,80314.14,57.7,0.3507,0.00013,28.1002]
[1777946239487,38.66,80314.14,57.7,0.3507,0.00013,28.1002]
[1777946239601,38.66,80314.14,57.7,0.3507,0.00013,28.1002]
[1777946242284,38.71,80329.99,57.7,0.3529,0.00013,28.16931]
[1777946247321,38.71,80325.42,57.7,0.35235,0.00013,28.15184]
[1777946252357,38.72,80327.26,57.7,0.35259,0.00013,28.15644]
[1777946256521,38.72,80327.43,57.7,0.35262,0.00013,28.15755]
[1777946259838,38.73,80327.07,57.7,0.35259,0.00013,28.15655]
[1777946265449,38.74,80329.53,57.7,0.35294,0.00013,28.1673]
[1777946270484,38.74,80331.6,57.7,0.35322,0.00013,28.17617]
[1777946277533,38.75,80331.42,57.7,0.35323,0.00013,28.17634]
[1777946281228,38.75,80328.27,57.7,0.35285,0.00013,28.16423]
[1777946286796,38.76,80323.44,57.7,0.35226,0.00013,28.14556]
[1777946292281,38.76,80324.48,57.7,0.35241,0.00013,28.15029]
[1777946292360,38.76,80324.48,57.7,0.35241,0.00013,28.15029]
[1777946293306,38.77,80325.31,57.7,0.35253,0.00013,28.15416]
[1777946298680,38.77,80330.17,57.7,0.35317,0.00013,28.17424]
[1777946304722,38.78,80331.32,57.7,0.35334,0.00013,28.17953]
[1777946306834,38.78,80331.32,57.7,0.35334,0.00013,28.17953]
[1777946306879,38.78,80331.32,57.7,0.35334,0.00013,28.17953]
[1777946306885,38.78,80331.32,57.7,0.35334,0.00013,28.17953]
[1777946306921,38.78,80331.32,57.7,0.35334,0.00013,28.17953]
[1777946311811,38.79,80330.55,57.7,0.35327,0.00013,28.1772]
[1777946316619,38.79,80330.91,57.7,0.35332,0.00013,28.17562]
[1777946323855,38.8,80329.83,57.7,0.35322,0.00013,28.17254]
[1777946328890,38.81,80328.06,57.7,0.35302,0.00013,28.16615]
[1777946334545,38.81,80327.4,57.7,0.35295,0.00013,28.16391]
[1777946336794,38.82,80324.74,57.7,0.35263,0.00013,28.15386]
[1777946338997,38.82,80321.74,57.7,0.35226,0.00013,28.14221]
[1777946345007,38.83,80321.5,57.7,0.35227,0.00013,28.14225]
[1777946350036,38.83,80321.89,57.7,0.35234,0.00013,28.1445]
[1777946350579,38.83,80321.89,57.7,0.35234,0.00013,28.1445]
[1777946350784,38.83,80321.89,57.7,0.35234,0.00013,28.1445]
[1777946351634,38.83,80322.0,57.7,0.35236,0.00013,28.14507]
[1777946352110,38.83,80322.0,57.7,0.35236,0.00013,28.14507]
[1777946355874,38.84,80329.16,57.7,0.35328,0.00013,28.17394]
[1777946361113,38.84,80329.75,57.7,0.35338,0.00013,28.17693]
[1777946366149,38.85,80331.83,57.7,0.35366,0.00013,28.18568]
[1777946372193,38.85,80329.72,57.7,0.3534,0.00013,28.17452]
[1777946374067,38.86,80330.58,57.7,0.35351,0.00013,28.17802]
[1777946378897,38.86,80336.39,57.7,0.35426,0.00013,28.20132]
[1777946378949,38.86,80336.39,57.7,0.35426,0.00013,28.20132]
[1777946385138,38.86,80334.19,57.7,0.354,0.00013,28.19311]
[1777946386207,38.86,80334.31,57.7,0.35402,0.00013,28.19377]
[1777946387747,38.87,80333.84,57.7,0.35397,0.00013,28.19211]
[1777946390774,38.87,80333.9,57.7,0.35398,0.00013,28.19263]
[1777946396361,38.87,80332.49,57.7,0.35383,0.00013,28.18774]
[1777946400171,38.88,80332.64,57.7,0.35386,0.00013,28.18852]
[1777946402784,38.88,80330.81,57.7,0.35364,0.00013,28.18159]
[1777946402840,38.88,80330.81,57.7,0.35364,0.00013,28.18159]
[1777946402857,38.88,80330.81,57.7,0.35364,0.00013,28.18159]
[1777946408445,38.89,80329.45,57.7,0.35349,0.00013,28.17697]
[1777946413480,38.89,80328.48,57.7,0.35339,0.00013,28.17366]
[1777946417872,38.89,80328.67,57.7,0.35342,0.00013,28.17472]
[1777946421551,38.9,80330.23,57.7,0.35363,0.00013,28.18128]
[1777946426766,38.9,80330.59,57.7,0.3537,0.00013,28.18328]
[1777946433701,38.91,80328.08,57.7,0.35338,0.00013,28.1704]
[1777946433777,38.91,80328.08,57.7,0.35338,0.00013,28.1704]
[1777946439731,38.91,80330.37,57.7,0.35369,0.00013,28.18003]
[1777946439777,38.91,80330.37,57.7,0.35369,0.00013,28.18003]
[1777946439801,38.91,80330.37,57.7,0.35369,0.00013,28.18003]
[1777946441814,38.91,80329.73,57.7,0.35362,0.00013,28.1778]
[1777946444440,38.92,80322.25,57.7,0.35269,0.00013,28.14857]
[1777946444591,38.92,80322.25,57.7,0.35269,0.00013,28.14857]
[1777946444756,38.92,80322.25,57.7,0.35269,0.00013,28.14857]
[1777946444784,38.92,80322.25,57.7,0.35269,0.00013,28.14857]
[1777946444802,38.92,80322.25,57.7,0.35269,0.00013,28.14857]
[1777946444933,38.92,80322.25,57.7,0.35269,0.00013,28.14857]
[1777946447021,38.92,80319.07,57.7,0.3523,0.00013,28.1362]
[1777946447251,38.92,80308.11,57.7,0.35093,0.00013,28.09283]
[1777946450552,38.92,80308.11,57.7,0.35093,0.00013,28.09283]
[1777946450571,38.92,80308.11,57.7,0.35093,0.00013,28.09283]
[1777946450774,38.92,80308.11,57.7,0.35093,0.00013,28.09283]
[1777946450781,38.92,80308.11,57.7,0.35093,0.00013,28.09283]
[1777946450816,38.93,80305.6,57.7,0.35063,0.00013,28.08327]
[1777946451521,38.93,80305.6,57.7,0.35063,0.00013,28.08327]
[1777946451714,38.93,80305.6,57.7,0.35063,0.00013,28.08327]
[1777946456782,38.93,80300.24,57.7,0.34996,0.00013,28.06197]
[1777946461818,38.93,80298.24,57.7,0.34971,0.00013,28.05401]
[1777946466826,38.93,80298.7,57.7,0.34977,0.00013,28.05594]
[1777946467062,38.93,80298.7,57.7,0.34977,0.00013,28.05594]
[1777946467106,38.93,80298.7,57.7,0.34977,0.00013,28.05594]
[1777946467186,38.93,80298.7,57.7,0.34977,0.00013,28.05594]
[1777946467223,38.93,80298.7,57.7,0.34977,0.00013,28.05594]
[1777946467317,38.93,80298.7,57.7,0.34977,0.00013,28.05594]
[1777946469306,38.93,80293.44,57.7,0.34911,0.00013,28.03479]
[1777946473421,38.93,80289.64,57.7,0.34864,0.00013,28.01964]
[1777946473645,38.93,80289.64,57.7,0.34864,0.00013,28.01964]
[1777946476079,38.93,80293.32,57.7,0.34911,0.00013,28.03459]
[1777946476121,38.93,80293.32,57.7,0.34911,0.00013,28.03459]
[1777946476127,38.93,80303.17,57.7,0.35035,0.00013,28.07428]
[1777946476693,38.93,80303.17,57.7,0.35035,0.00013,28.07428]
[1777946477932,38.93,80312.27,57.7,0.3515,0.00013,28.11079]
[1777946479034,38.93,80312.27,57.7,0.3515,0.00013,28.11079]
[1777946484980,38.94,80313.07,57.7,0.35163,0.00013,28.11478]
[1777946492097,38.94,80309.82,57.7,0.35123,0.00013,28.10224]
[1777946493305,38.95,80310.58,57.7,0.35132,0.00013,28.1021]
[1777946496817,38.95,80312.91,57.7,0.35163,0.00013,28.11169]
[1777946497125,38.95,80312.91,57.7,0.35163,0.00013,28.11169]
[1777946497180,38.95,80312.91,57.7,0.35163,0.00013,28.11169]
[1777946501836,38.95,80313.29,57.7,0.35169,0.00013,28.11378]
[1777946504971,38.96,80313.16,57.7,0.35169,0.00013,28.11355]
[1777946512170,38.96,80313.74,57.7,0.35179,0.00013,28.1166]
[1777946517205,38.97,80315.77,57.7,0.35206,0.00013,28.1251]
[1777946519234,38.97,80315.77,57.7,0.35206,0.00013,28.1251]
[1777946520010,38.97,80316.17,57.7,0.35211,0.00013,28.12686]
[1777946520112,38.97,80316.17,57.7,0.35211,0.00013,28.12686]
[1777946525257,38.97,80319.62,57.7,0.35256,0.00013,28.14091]
[1777946525321,38.97,80319.62,57.7,0.35256,0.00013,28.14091]
[1777946531748,38.98,80316.49,57.7,0.35218,0.00013,28.12906]
[1777946531753,38.98,80316.49,57.7,0.35218,0.00013,28.12906]
[1777946532309,38.98,80316.42,57.7,0.35217,0.00013,28.12874]
[1777946537345,38.97,80317.09,57.7,0.35225,0.00013,28.13119]
[1777946539528,38.97,80318.64,57.7,0.35244,0.00013,28.13724]
[1777946540365,38.97,80318.88,57.7,0.35248,0.00013,28.1383]
[1777946545401,38.98,80323.16,57.7,0.35303,0.00013,28.15575]
[1777946548811,38.98,80322.32,57.7,0.35294,0.00013,28.15264]
[1777946552401,38.98,80323.38,57.7,0.35307,0.00013,28.15375]
[1777946552497,38.98,80323.38,57.7,0.35307,0.00013,28.15375]
[1777946552783,38.98,80323.38,57.7,0.35307,0.00013,28.15375]
[1777946554446,38.99,80325.4,57.7,0.35333,0.00013,28.16192]
[1777946554540,38.99,80337.01,57.7,0.35479,0.00013,28.20756]
[1777946556374,38.99,80337.01,57.7,0.35479,0.00013,28.20756]
[1777946556405,38.99,80336.87,57.7,0.35478,0.00013,28.2071]
[1777946558112,38.99,80339.11,57.7,0.35506,0.00013,28.21591]
[1777946558171,38.99,80339.11,57.7,0.35506,0.00013,28.21591]
[1777946559146,38.99,80340.0,57.7,0.35518,0.00013,28.2195]
[1777946564534,38.99,80342.2,57.7,0.35547,0.00013,28.22836]
[1777946565406,38.99,80342.2,57.7,0.35547,0.00013,28.22836]
[1777946570575,39.0,80343.11,57.7,0.35559,0.00013,28.23217]
[1777946575202,39.0,80342.81,57.7,0.35556,0.00013,28.23113]
[1777946575246,39.0,80342.81,57.7,0.35556,0.00013,28.23113]
[1777946577545,39.0,80343.98,57.7,0.35571,0.00013,28.2358]
[1777946578072,39.0,80343.98,57.7,0.35571,0.00013,28.2358]
[1777946578292,39.0,80343.98,57.7,0.35571,0.00013,28.2358]
[1777946578643,39.0,80346.7,57.7,0.35606,0.00013,28.24644]
[1777946580074,39.0,80349.87,57.7,0.35646,0.00013,28.25872]
[1777946580167,39.0,80349.87,57.7,0.35646,0.00013,28.25872]
[1777946580325,39.0,80349.87,57.7,0.35646,0.00013,28.25872]
[1777946583103,39.0,80356.05,57.7,0.35724,0.00013,28.28266]
[1777946588702,39.0,80359.99,57.7,0.35774,0.00013,28.29785]
[1777946593737,39.0,80353.46,57.7,0.35691,0.00013,28.2727]
[1777946598775,39.0,80351.51,57.7,0.35668,0.00013,28.26557]
[1777946603878,39.0,80357.37,57.7,0.35742,0.00013,28.28823]
[1777946609316,39.0,80359.84,57.7,0.35773,0.00013,28.29772]
[1777946610311,39.0,80359.56,57.7,0.3577,0.00013,28.29664]
[1777946610660,39.0,80359.52,57.7,0.35769,0.00013,28.29648]
[1777946614335,39.0,80359.4,57.7,0.35766,0.00013,28.29254]
[1777946614427,39.0,80359.4,57.7,0.35766,0.00013,28.29254]
[1777946615701,39.0,80360.35,57.7,0.35778,0.00013,28.29619]
[1777946616501,39.0,80367.68,57.7,0.35871,0.00013,28.32426]
[1777946618582,39.0,80374.16,57.7,0.35953,0.00013,28.34892]
[1777946618672,39.0,80374.16,57.7,0.35953,0.00013,28.34892]
[1777946618710,39.0,80374.16,57.7,0.35953,0.00013,28.34892]
[1777946618738,39.0,80374.16,57.7,0.35953,0.00013,28.34892]
[1777946618812,39.0,80374.16,57.7,0.35953,0.00013,28.34892]
[1777946618908,39.0,80374.16,57.7,0.35953,0.00013,28.34892]
[1777946618942,39.0,80374.16,57.7,0.35953,0.00013,28.34892]
[1777946619026,39.0,80374.16,57.7,0.35953,0.00013,28.34892]
[1777946619079,39.0,80374.16,57.7,0.35953,0.00013,28.34892]
[1777946619254,39.0,80374.16,57.7,0.35953,0.00013,28.34892]
[1777946619304,39.0,80374.16,57.7,0.35953,0.00013,28.34892]
[1777946619348,39.0,80384.32,57.7,0.36081,0.00013,28.38747]
[1777946619523,39.0,80384.32,57.7,0.36081,0.00013,28.38747]
[1777946619570,39.0,80384.32,57.7,0.36081,0.00013,28.38747]
[1777946619610,39.0,80384.32,57.7,0.36081,0.00013,28.38747]
[1777946619745,39.0,80384.32,57.7,0.36081,0.00013,28.38747]
[1777946619987,39.0,80384.32,57.7,0.36081,0.00013,28.38747]
[1777946620186,39.0,80396.19,57.7,0.36232,0.00013,28.432]
[1777946621407,39.0,80396.19,57.7,0.36232,0.00013,28.432]
[1777946621420,39.0,80396.19,57.7,0.36232,0.00013,28.432]
[1777946621480,39.0,80392.81,57.7,0.36188,0.00013,28.41928]
[1777946622580,39.0,80386.94,57.7,0.36114,0.00013,28.39712]
[1777946622882,39.0,80386.94,57.7,0.36114,0.00013,28.39712]
[1777946623963,39.0,80386.94,57.7,0.36114,0.00013,28.39712]
[1777946624152,39.0,80386.94,57.7,0.36114,0.00013,28.39712]
[1777946624163,39.0,80386.94,57.7,0.36114,0.00013,28.39712]
[1777946624186,39.0,80386.94,57.7,0.36114,0.00013,28.39712]
[1777946624265,39.0,80374.52,57.7,0.35956,0.00013,28.34999]
[1777946625774,39.0,80374.52,57.7,0.35956,0.00013,28.34999]
[1777946626464,39.0,80374.52,57.7,0.35956,0.00013,28.34999]
[1777946626702,39.0,80370.8,57.7,0.35909,0.00013,28.33577]
[1777946632015,39.0,80370.23,57.7,0.35901,0.00013,28.33341]
[1777946632893,39.0,80370.23,57.7,0.35901,0.00013,28.33341]
[1777946632942,39.0,80370.23,57.7,0.35901,0.00013,28.33341]
[1777946633121,39.0,80370.23,57.7,0.35901,0.00013,28.33341]
[1777946633148,39.0,80370.23,57.7,0.35901,0.00013,28.33341]
[1777946633466,39.0,80370.23,57.7,0.35901,0.00013,28.33341]
[1777946633563,38.99,80375.09,57.7,0.35961,0.00013,28.35159]
[1777946634075,38.99,80375.09,57.7,0.35961,0.00013,28.35159]
[1777946634204,38.99,80375.09,57.7,0.35961,0.00013,28.35159]
[1777946634334,38.99,80375.09,57.7,0.35961,0.00013,28.35159]
[1777946634386,38.99,80389.16,57.7,0.36139,0.00013,28.40476]
[1777946635186,38.99,80389.16,57.7,0.36139,0.00013,28.40476]
[1777946636145,38.99,80392.34,57.7,0.36179,0.00013,28.41667]
[1777946638122,38.99,80392.65,57.7,0.36183,0.00013,28.41775]
[1777946638606,38.99,80393.56,57.7,0.36194,0.00013,28.421]
[1777946638705,38.99,80393.56,57.7,0.36194,0.00013,28.421]
[1777946638834,38.99,80393.56,57.7,0.36194,0.00013,28.421]
[1777946639645,38.99,80393.24,57.7,0.3619,0.00013,28.4198]
[1777946640401,38.99,80393.24,57.7,0.3619,0.00013,28.4198]
[1777946642029,38.99,80387.23,57.7,0.36113,0.00013,28.39705]
[1777946644672,38.99,80389.72,57.7,0.36144,0.00013,28.40621]
[1777946644754,38.99,80389.72,57.7,0.36144,0.00013,28.40621]
[1777946644775,38.99,80389.72,57.7,0.36144,0.00013,28.40621]
[1777946645000,38.99,80389.72,57.7,0.36144,0.00013,28.40621]
[1777946645037,38.99,80389.72,57.7,0.36144,0.00013,28.40621]
[1777946645170,38.99,80389.72,57.7,0.36144,0.00013,28.40621]
[1777946645227,38.99,80389.72,57.7,0.36144,0.00013,28.40621]
[1777946645294,38.99,80389.72,57.7,0.36144,0.00013,28.40621]
[1777946645297,38.99,80389.72,57.7,0.36144,0.00013,28.40621]
[1777946645367,38.99,80389.72,57.7,0.36144,0.00013,28.40621]
[1777946645484,38.99,80389.72,57.7,0.36144,0.00013,28.40621]
[1777946645442,38.99,80401.7,57.7,0.36295,0.00013,28.45092]
[1777946645743,38.99,80401.7,57.7,0.36295,0.00013,28.45092]
[1777946645900,38.99,80401.7,57.7,0.36295,0.00013,28.45092]
[1777946646039,38.99,80401.7,57.7,0.36295,0.00013,28.45092]
[1777946646115,38.99,80401.7,57.7,0.36295,0.00013,28.45092]
[1777946646204,38.99,80401.7,57.7,0.36295,0.00013,28.45092]
[1777946646292,38.99,80401.7,57.7,0.36295,0.00013,28.45092]
[1777946646335,38.99,80401.7,57.7,0.36295,0.00013,28.45092]
[1777946646382,38.99,80401.7,57.7,0.36295,0.00013,28.45092]
[1777946646436,38.99,80401.7,57.7,0.36295,0.00013,28.45092]
[1777946646449,38.99,80401.7,57.7,0.36295,0.00013,28.45092]
[1777946646518,38.99,80401.7,57.7,0.36295,0.00013,28.45092]
[1777946646617,38.99,80407.92,57.7,0.36374,0.00013,28.47411]
[1777946646903,38.99,80407.92,57.7,0.36374,0.00013,28.47411]
[1777946646940,38.99,80407.92,57.7,0.36374,0.00013,28.47411]
[1777946647220,38.99,80407.92,57.7,0.36374,0.00013,28.47411]
[1777946647403,38.99,80434.6,57.7,0.36714,0.00013,28.5721]
[1777946647721,38.99,80434.6,57.7,0.36714,0.00013,28.5721]
[1777946647950,38.99,80434.6,57.7,0.36714,0.00013,28.5721]
[1777946648062,38.99,80434.6,57.7,0.36714,0.00013,28.5721]
[1777946648205,38.99,80434.6,57.7,0.36714,0.00013,28.5721]
[1777946648285,38.99,80434.35,57.7,0.3671,0.00013,28.57115]
[1777946648580,38.99,80434.35,57.7,0.3671,0.00013,28.57115]
[1777946648731,38.99,80434.35,57.7,0.3671,0.00013,28.57115]
[1777946648769,38.99,80434.35,57.7,0.3671,0.00013,28.57115]
[1777946648907,38.99,80434.35,57.7,0.3671,0.00013,28.57115]
[1777946649016,38.99,80434.35,57.7,0.3671,0.00013,28.57115]
[1777946649063,38.99,80434.35,57.7,0.3671,0.00013,28.57115]
[1777946649265,38.99,80434.35,57.7,0.3671,0.00013,28.57115]
[1777946649518,38.99,80428.83,57.7,0.3664,0.00013,28.551]
[1777946650223,38.99,80428.83,57.7,0.3664,0.00013,28.551]
[1777946650321,38.99,80428.83,57.7,0.3664,0.00013,28.551]
[1777946650413,38.99,80428.83,57.7,0.3664,0.00013,28.551]
[1777946650445,38.99,80428.83,57.7,0.3664,0.00013,28.551]
[1777946650569,38.99,80426.32,57.7,0.36608,0.00013,28.54179]
[1777946650646,38.99,80426.32,57.7,0.36608,0.00013,28.54179]
[1777946651529,38.99,80426.32,57.7,0.36608,0.00013,28.54176]
[1777946651740,38.99,80426.32,57.7,0.36608,0.00013,28.54176]
[1777946651821,38.99,80426.32,57.7,0.36608,0.00013,28.54176]
[1777946652156,38.99,80437.34,57.7,0.36748,0.00013,28.58188]
[1777946653271,38.99,80437.34,57.7,0.36748,0.00013,28.58188]
[1777946653992,38.98,80438.21,57.7,0.36759,0.00013,28.58498]
[1777946654634,38.98,80438.14,57.7,0.36758,0.00013,28.58468]
[1777946654687,38.98,80438.14,57.7,0.36758,0.00013,28.58468]
[1777946654748,38.98,80438.14,57.7,0.36758,0.00013,28.58468]
[1777946655273,38.98,80438.14,57.7,0.36758,0.00013,28.58468]
[1777946655700,38.98,80434.94,57.7,0.36717,0.00013,28.57301]
[1777946656256,38.98,80434.94,57.7,0.36717,0.00013,28.57301]
[1777946656995,38.98,80434.95,57.7,0.36717,0.00013,28.573]
[1777946658076,38.98,80435.08,57.7,0.36718,0.00013,28.57343]
[1777946661824,38.98,80440.28,57.7,0.36784,0.00013,28.59209]
[1777946662021,38.98,80440.28,57.7,0.36784,0.00013,28.59209]
[1777946662275,38.98,80440.28,57.7,0.36784,0.00013,28.59209]
[1777946664084,38.98,80435.35,57.7,0.3672,0.00013,28.57411]
[1777946669275,38.98,80435.38,57.7,0.3672,0.00013,28.57399]
[1777946670707,38.98,80435.27,57.7,0.36718,0.00013,28.57355]
[1777946670749,38.98,80435.27,57.7,0.36718,0.00013,28.57355]
[1777946671119,38.98,80435.27,57.7,0.36718,0.00013,28.57355]
[1777946671446,38.98,80435.27,57.7,0.36718,0.00013,28.57355]
[1777946671499,38.98,80452.49,57.7,0.36936,0.00013,28.63222]
[1777946671809,38.98,80452.49,57.7,0.36936,0.00013,28.63222]
[1777946671833,38.98,80452.49,57.7,0.36936,0.00013,28.63222]
[1777946671997,38.98,80452.49,57.7,0.36936,0.00013,28.63222]
[1777946672098,38.98,80452.49,57.7,0.36936,0.00013,28.63222]
[1777946672336,38.98,80461.34,57.7,0.37049,0.00013,28.6638]
[1777946673457,38.98,80461.34,57.7,0.37049,0.00013,28.6638]
[1777946673516,38.97,80460.2,57.7,0.37034,0.00013,28.65964]
[1777946673851,38.97,80460.2,57.7,0.37034,0.00013,28.65964]
[1777946674017,38.97,80460.2,57.7,0.37034,0.00013,28.65964]
[1777946674191,38.97,80460.2,57.7,0.37034,0.00013,28.65964]
[1777946674549,38.97,80460.24,57.7,0.37034,0.00013,28.65969]
[1777946674932,38.97,80460.24,57.7,0.37034,0.00013,28.65969]
[1777946675371,38.97,80460.24,57.7,0.37034,0.00013,28.65969]
[1777946675475,38.97,80460.24,57.7,0.37034,0.00013,28.65969]
[1777946675536,38.97,80462.45,57.7,0.37062,0.00013,28.66746]
[1777946675580,38.97,80462.45,57.7,0.37062,0.00013,28.66746]
[1777946676065,38.97,80462.45,57.7,0.37062,0.00013,28.66746]
[1777946676276,38.97,80462.45,57.7,0.37062,0.00013,28.66746]
[1777946676281,38.97,80462.45,57.7,0.37062,0.00013,28.66746]
[1777946676289,38.97,80462.45,57.7,0.37062,0.00013,28.66746]
[1777946676349,38.97,80474.09,57.7,0.3721,0.00013,28.70857]
[1777946677101,38.97,80474.09,57.7,0.3721,0.00013,28.70857]
[1777946677438,38.97,80474.09,57.7,0.3721,0.00013,28.70857]
[1777946677641,38.97,80476.63,57.7,0.37243,0.00013,28.71747]
[1777946678644,38.97,80476.25,57.7,0.37238,0.00013,28.7161]
[1777946680194,38.97,80469.53,57.7,0.37152,0.00013,28.69236]
[1777946680677,38.97,80468.64,57.7,0.3714,0.00013,28.68918]
[1777946680977,38.97,80468.64,57.7,0.3714,0.00013,28.68918]
[1777946681281,38.97,80468.64,57.7,0.3714,0.00013,28.68918]
[1777946681295,38.97,80468.64,57.7,0.3714,0.00013,28.68918]
[1777946681337,38.97,80468.64,57.7,0.3714,0.00013,28.68918]
[1777946681629,38.97,80471.12,57.7,0.37172,0.00013,28.69793]
[1777946682421,38.97,80484.7,57.7,0.37345,0.00013,28.74561]
[1777946683046,38.97,80484.7,57.7,0.37345,0.00013,28.74561]
[1777946683486,38.97,80484.7,57.7,0.37345,0.00013,28.74561]
[1777946684450,38.97,80479.88,57.7,0.37284,0.00013,28.72868]
[1777946684721,38.97,80485.89,57.7,0.3736,0.00013,28.74965]
[1777946686692,38.97,80485.58,57.7,0.37356,0.00013,28.74846]
[1777946686755,38.97,80485.58,57.7,0.37356,0.00013,28.74846]
[1777946687229,38.97,80485.58,57.7,0.37356,0.00013,28.74846]
[1777946687306,38.97,80485.58,57.7,0.37356,0.00013,28.74846]
[1777946687448,38.97,80485.58,57.7,0.37356,0.00013,28.74846]
[1777946687491,38.97,80476.11,57.7,0.37234,0.00013,28.71521]
[1777946688267,38.97,80476.11,57.7,0.37234,0.00013,28.71521]
[1777946688378,38.97,80476.11,57.7,0.37234,0.00013,28.71521]
[1777946690637,38.96,80478.99,57.7,0.37271,0.00013,28.7252]
[1777946690659,38.96,80478.99,57.7,0.37271,0.00013,28.7252]
[1777946690889,38.96,80478.99,57.7,0.37271,0.00013,28.7252]
[1777946691110,38.96,80478.99,57.7,0.37271,0.00013,28.7252]
[1777946691615,38.96,80483.78,57.7,0.37332,0.00013,28.74194]
[1777946692786,38.96,80485.37,57.7,0.37352,0.00013,28.74744]
[1777946693052,38.96,80485.37,57.7,0.37352,0.00013,28.74744]
[1777946694355,38.96,80487.38,57.7,0.37378,0.00013,28.7544]
[1777946694729,38.96,80491.62,57.7,0.37432,0.00013,28.76913]
[1777946695374,38.96,80491.62,57.7,0.37432,0.00013,28.76913]
[1777946696962,38.96,80491.66,57.7,0.37432,0.00013,28.76919]
[1777946697538,38.96,80491.66,57.7,0.37432,0.00013,28.76919]
[1777946697548,38.96,80491.66,57.7,0.37432,0.00013,28.76919]
[1777946697551,38.96,80491.66,57.7,0.37432,0.00013,28.76919]
[1777946698446,38.96,80486.43,57.7,0.37365,0.00013,28.75095]
[1777946698612,38.96,80486.82,57.7,0.3737,0.00013,28.75224]
[1777946698623,38.96,80486.82,57.7,0.3737,0.00013,28.75224]
[1777946698641,38.96,80486.82,57.7,0.3737,0.00013,28.75224]
[1777946699497,38.96,80486.52,57.7,0.37365,0.00013,28.75105]
[1777946699775,38.96,80486.52,57.7,0.37365,0.00013,28.75105]
[1777946700513,38.96,80486.52,57.7,0.37365,0.00013,28.75105]
[1777946700602,38.96,80480.14,57.7,0.37283,0.00013,28.72858]
[1777946700651,38.96,80480.14,57.7,0.37283,0.00013,28.72858]
[1777946700663,38.96,80480.14,57.7,0.37283,0.00013,28.72858]
[1777946700795,38.96,80480.14,57.7,0.37283,0.00013,28.72858]
[1777946700872,38.96,80480.14,57.7,0.37283,0.00013,28.72858]
[1777946700938,38.96,80480.14,57.7,0.37283,0.00013,28.72858]
[1777946700969,38.96,80480.14,57.7,0.37283,0.00013,28.72858]
[1777946701015,38.96,80480.14,57.7,0.37283,0.00013,28.72858]
[1777946701511,38.96,80480.92,57.7,0.37293,0.00013,28.73131]
[1777946702142,38.96,80480.92,57.7,0.37293,0.00013,28.73131]
[1777946702397,38.96,80480.92,57.7,0.37293,0.00013,28.73131]
[1777946702518,38.96,80494.51,57.7,0.37467,0.00013,28.77868]
[1777946703586,38.96,80497.98,57.7,0.37511,0.00013,28.79063]
[1777946703646,38.96,80497.98,57.7,0.37511,0.00013,28.79063]
[1777946704400,38.96,80497.98,57.7,0.37511,0.00013,28.79063]
[1777946709567,38.95,80492.08,57.7,0.37433,0.00013,28.76952]
[1777946709894,38.95,80492.08,57.7,0.37433,0.00013,28.76952]
[1777946711131,38.95,80491.95,57.7,0.37431,0.00013,28.76896]
[1777946711155,38.95,80491.95,57.7,0.37431,0.00013,28.76896]
[1777946711479,38.95,80491.95,57.7,0.37431,0.00013,28.76896]
[1777946711553,38.95,80491.95,57.7,0.37431,0.00013,28.76896]
[1777946711572,38.95,80487.58,57.7,0.37374,0.00013,28.75364]
[1777946711835,38.95,80487.58,57.7,0.37374,0.00013,28.75364]
[1777946711952,38.95,80487.58,57.7,0.37374,0.00013,28.75364]
[1777946712909,38.95,80482.2,57.7,0.37305,0.00013,28.73483]
[1777946713046,38.94,80471.09,57.7,0.37162,0.00013,28.69556]
[1777946714511,38.94,80471.09,57.7,0.37162,0.00013,28.69556]
[1777946716366,38.94,80463.26,57.7,0.37061,0.00013,28.6675]
[1777946718173,38.94,80465.27,57.7,0.37086,0.00013,28.67444]
[1777946719142,38.94,80460.25,57.7,0.37021,0.00013,28.65646]
[1777946719536,38.94,80460.25,57.7,0.37021,0.00013,28.65646]
[1777946719551,38.93,80471.47,57.7,0.37164,0.00013,28.69614]
[1777946720144,38.93,80471.47,57.7,0.37164,0.00013,28.69614]
[1777946720244,38.93,80471.47,57.7,0.37164,0.00013,28.69614]
[1777946720427,38.93,80471.47,57.7,0.37164,0.00013,28.69614]
[1777946720969,38.93,80469.37,57.7,0.37137,0.00013,28.68859]
[1777946721473,38.93,80469.37,57.7,0.37137,0.00013,28.68859]
[1777946721489,38.93,80469.37,57.7,0.37137,0.00013,28.68859]
[1777946721531,38.93,80469.37,57.7,0.37137,0.00013,28.68859]
[1777946723269,38.93,80463.7,57.7,0.37064,0.00013,28.66835]
[1777946723300,38.93,80463.7,57.7,0.37064,0.00013,28.66835]
[1777946723430,38.93,80463.7,57.7,0.37064,0.00013,28.66835]
[1777946723452,38.93,80463.7,57.7,0.37064,0.00013,28.66835]
[1777946723667,38.93,80470.87,57.7,0.37155,0.00013,28.6936]
[1777946724429,38.93,80470.87,57.7,0.37155,0.00013,28.6936]
[1777946727728,38.93,80474.37,57.7,0.37198,0.00013,28.70563]
[1777946728649,38.92,80472.05,57.7,0.37168,0.00013,28.69732]
[1777946728651,38.92,80472.05,57.7,0.37168,0.00013,28.69732]
[1777946728721,38.92,80472.05,57.7,0.37168,0.00013,28.69732]
[1777946728889,38.92,80472.05,57.7,0.37168,0.00013,28.69732]
[1777946730332,38.92,80473.41,57.7,0.37185,0.00013,28.70201]
[1777946730738,38.92,80465.78,57.7,0.37086,0.00013,28.67474]
[1777946732739,38.92,80459.15,57.7,0.37,0.00013,28.64754]
[1777946737521,38.92,80459.57,57.7,0.37004,0.00013,28.64872]
[1777946739111,38.91,80464.61,57.7,0.37068,0.00013,28.66653]
[1777946741204,38.91,80466.89,57.7,0.37096,0.00013,28.67446]
[1777946742488,38.91,80469.56,57.7,0.3713,0.00013,28.68385]
[1777946742665,38.91,80471.97,57.7,0.3716,0.00013,28.69219]
[1777946743757,38.91,80471.97,57.7,0.3716,0.00013,28.69219]
[1777946744212,38.91,80471.97,57.7,0.3716,0.00013,28.69219]
[1777946744463,38.91,80471.97,57.7,0.3716,0.00013,28.69219]
[1777946744895,38.91,80476.86,57.7,0.37222,0.00013,28.70926]
[1777946744921,38.91,80485.58,57.7,0.37333,0.00013,28.7399]
[1777946746846,38.91,80494.63,57.7,0.3745,0.00013,28.77146]
[1777946747765,38.91,80494.63,57.7,0.3745,0.00013,28.77146]
[1777946748367,38.91,80494.63,57.7,0.3745,0.00013,28.77146]
[1777946749502,38.91,80494.46,57.7,0.37447,0.00013,28.7708]
[1777946752491,38.91,80494.62,57.7,0.37449,0.00013,28.7713]
[1777946757922,38.9,80490.44,57.7,0.37395,0.00013,28.75658]
[1777946758855,38.9,80490.44,57.7,0.37395,0.00013,28.75658]
[1777946759042,38.9,80490.44,57.7,0.37395,0.00013,28.75658]
[1777946760143,38.9,80489.39,57.7,0.37381,0.00013,28.75289]
[1777946765983,38.9,80481.54,57.7,0.3728,0.00013,28.72529]
[1777946767192,38.9,80481.54,57.7,0.3728,0.00013,28.72529]
[1777946767456,38.9,80481.54,57.7,0.3728,0.00013,28.72529]
[1777946767598,38.9,80481.54,57.7,0.3728,0.00013,28.72529]
[1777946767664,38.9,80479.34,57.7,0.37252,0.00013,28.71754]
[1777946767737,38.9,80479.34,57.7,0.37252,0.00013,28.71754]
[1777946767794,38.9,80479.34,57.7,0.37252,0.00013,28.71754]
[1777946770497,38.9,80465.74,57.7,0.37078,0.00013,28.66944]
[1777946776423,38.9,80469.27,57.7,0.37123,0.00013,28.68211]
[1777946776433,38.9,80469.27,57.7,0.37123,0.00013,28.68211]
[1777946776776,38.9,80463.88,57.7,0.37054,0.00013,28.66299]
[1777946776779,38.9,80463.88,57.7,0.37054,0.00013,28.66299]
[1777946777148,38.9,80463.88,57.7,0.37054,0.00013,28.66299]
[1777946777250,38.9,80461.09,57.7,0.37019,0.00013,28.65304]
[1777946778809,38.9,80461.09,57.7,0.37019,0.00013,28.65307]
[1777946778945,38.9,80461.09,57.7,0.37019,0.00013,28.65307]
[1777946779399,38.9,80461.09,57.7,0.37019,0.00013,28.65307]
[1777946779416,38.9,80461.09,57.7,0.37019,0.00013,28.65307]
[1777946779443,38.9,80461.09,57.7,0.37019,0.00013,28.65307]
[1777946780297,38.9,80455.69,57.7,0.36949,0.00013,28.63356]
[1777946781296,38.9,80449.45,57.7,0.36869,0.00013,28.61111]
[1777946781402,38.9,80449.45,57.7,0.36869,0.00013,28.61111]
[1777946782226,38.9,80448.12,57.7,0.36852,0.00013,28.60615]
[1777946784022,38.9,80446.88,57.7,0.36836,0.00013,28.60162]
[1777946784960,38.9,80446.88,57.7,0.36835,0.00013,28.60156]
[1777946785892,38.9,80446.38,57.7,0.36829,0.00013,28.5997]
[1777946786153,38.9,80446.38,57.7,0.36829,0.00013,28.5997]
[1777946787766,38.9,80445.99,57.7,0.36824,0.00013,28.59819]
[1777946787768,38.9,80445.99,57.7,0.36824,0.00013,28.59819]
[1777946787900,38.9,80445.99,57.7,0.36824,0.00013,28.59819]
[1777946789783,38.9,80445.14,57.7,0.36812,0.00013,28.59501]
[1777946790259,38.9,80445.14,57.7,0.36812,0.00013,28.59501]
[1777946790286,38.9,80445.14,57.7,0.36812,0.00013,28.59501]
[1777946790327,38.9,80445.14,57.7,0.36812,0.00013,28.59501]
[1777946790469,38.9,80445.14,57.7,0.36812,0.00013,28.59501]
[1777946790585,38.9,80445.14,57.7,0.36812,0.00013,28.59501]
[1777946790608,38.9,80435.49,57.7,0.36689,0.00013,28.55985]
[1777946791268,38.9,80435.49,57.7,0.36689,0.00013,28.55985]
[1777946791521,38.89,80424.99,57.7,0.36553,0.00013,28.5179]
[1777946792481,38.89,80424.99,57.7,0.36553,0.00013,28.5179]
[1777946793388,38.89,80424.0,57.7,0.3654,0.00013,28.51423]
[1777946793564,38.89,80424.0,57.7,0.3654,0.00013,28.51423]
[1777946796278,38.89,80425.0,57.7,0.36553,0.00013,28.51791]
[1777946798341,38.89,80422.66,57.7,0.36523,0.00013,28.5093]
[1777946804250,38.9,80423.46,57.7,0.36534,0.00013,28.51228]
[1777946808195,38.9,80424.01,57.7,0.36541,0.00013,28.51431]
[1777946808716,38.9,80423.8,57.7,0.36538,0.00013,28.51354]
[1777946809791,38.9,80424.2,57.7,0.36543,0.00013,28.51502]
[1777946810135,38.9,80424.2,57.7,0.36543,0.00013,28.51502]
[1777946810151,38.9,80424.2,57.7,0.36543,0.00013,28.51502]
[1777946810490,38.9,80424.2,57.7,0.36543,0.00013,28.51502]
[1777946810591,38.9,80433.25,57.7,0.36659,0.00013,28.54821]
[1777946814566,38.89,80433.51,57.7,0.36662,0.00013,28.5491]
[1777946816385,38.89,80434.57,57.7,0.36675,0.00013,28.55293]
[1777946816510,38.89,80434.57,57.7,0.36675,0.00013,28.55293]
[1777946816572,38.89,80434.57,57.7,0.36675,0.00013,28.55293]
[1777946816600,38.89,80434.57,57.7,0.36675,0.00013,28.55293]
[1777946817511,38.89,80434.94,57.7,0.3668,0.00013,28.55426]
[1777946817547,38.89,80448.44,57.7,0.36852,0.00013,28.60325]
[1777946818673,38.89,80448.44,57.7,0.36852,0.00013,28.60325]
[1777946818923,38.89,80451.24,57.7,0.36888,0.00013,28.61332]
[1777946819507,38.89,80451.24,57.7,0.36888,0.00013,28.61332]
[1777946819767,38.89,80451.08,57.7,0.36885,0.00013,28.61269]
[1777946820603,38.89,80451.08,57.7,0.36885,0.00013,28.61269]
[1777946820996,38.89,80451.35,57.7,0.36889,0.00013,28.6136]
[1777946823503,38.89,80448.89,57.7,0.36857,0.00013,28.60461]
[1777946829425,38.89,80446.11,57.7,0.3682,0.00013,28.59421]
[1777946829762,38.89,80446.11,57.7,0.3682,0.00013,28.59421]
[1777946833439,38.89,80440.58,57.7,0.36749,0.00013,28.57402]
[1777946833720,38.89,80433.28,57.7,0.36655,0.00013,28.54737]
[1777946834690,38.89,80433.28,57.7,0.36655,0.00013,28.54737]
[1777946834729,38.89,80432.94,57.7,0.36651,0.00013,28.54611]
[1777946836537,38.88,80426.35,57.7,0.36567,0.00013,28.52193]
[1777946837725,38.88,80421.35,57.7,0.36503,0.00013,28.50352]
[1777946843523,38.89,80418.94,57.7,0.36472,0.00013,28.49468]
[1777946848558,38.89,80418.55,57.7,0.36468,0.00013,28.49332]
[1777946850052,38.89,80419.36,57.7,0.36478,0.00013,28.49633]
[1777946852337,38.89,80419.07,57.7,0.36473,0.00013,28.49184]
[1777946857248,38.89,80417.8,57.7,0.36457,0.00013,28.48723]
[1777946861454,38.89,80416.51,57.7,0.36441,0.00013,28.48254]
[1777946866684,38.89,80415.74,57.7,0.36432,0.00013,28.47982]
[1777946867348,38.89,80415.74,57.7,0.36432,0.00013,28.47982]
[1777946872726,38.89,80418.73,57.7,0.3647,0.00013,28.49101]
[1777946873482,38.89,80418.73,57.7,0.3647,0.00013,28.49101]
[1777946878497,38.89,80423.66,57.7,0.36533,0.00013,28.50923]
[1777946883803,38.89,80424.4,57.7,0.36543,0.00013,28.51197]
[1777946889012,38.89,80425.1,57.7,0.36552,0.00013,28.51456]
[1777946889018,38.89,80425.1,57.7,0.36552,0.00013,28.51456]
[1777946889063,38.89,80425.1,57.7,0.36552,0.00013,28.51456]
[1777946890054,38.89,80425.31,57.7,0.36554,0.00013,28.51533]
[1777946890165,38.89,80425.31,57.7,0.36554,0.00013,28.51533]
[1777946895039,38.89,80431.8,57.7,0.36637,0.00013,28.53912]
[1777946901032,38.89,80430.8,57.7,0.36624,0.00013,28.53535]
[1777946904077,38.89,80430.15,57.7,0.36616,0.00013,28.53292]
[1777946909093,38.89,80426.6,57.7,0.3657,0.00013,28.51985]
[1777946910507,38.89,80425.38,57.7,0.36554,0.00013,28.51536]
[1777946911095,38.89,80425.16,57.7,0.36552,0.00013,28.51455]
[1777946917035,38.89,80424.65,57.7,0.36544,0.00013,28.50923]
[1777946922070,38.89,80422.93,57.7,0.36522,0.00013,28.50292]
[1777946924795,38.89,80422.34,57.7,0.36514,0.00013,28.50075]
[1777946931417,38.89,80422.69,57.7,0.36519,0.00013,28.5021]
[1777946931786,38.89,80422.69,57.7,0.36519,0.00013,28.5021]
[1777946934177,38.89,80423.34,57.7,0.36527,0.00013,28.50452]
[1777946937645,38.89,80419.47,57.7,0.36478,0.00013,28.49025]
[1777946939185,38.89,80419.3,57.7,0.36476,0.00013,28.48967]
[1777946941507,38.89,80420.43,57.7,0.36491,0.00013,28.49387]
[1777946941541,38.89,80420.43,57.7,0.36491,0.00013,28.49387]
[1777946941648,38.89,80420.43,57.7,0.36491,0.00013,28.49387]
[1777946941687,38.89,80420.43,57.7,0.36491,0.00013,28.49387]
[1777946941905,38.89,80420.51,57.7,0.36492,0.00013,28.49419]
[1777946941956,38.89,80420.51,57.7,0.36492,0.00013,28.49419]
[1777946942010,38.89,80420.51,57.7,0.36492,0.00013,28.49419]
[1777946942197,38.89,80420.51,57.7,0.36492,0.00013,28.49419]
[1777946942312,38.89,80420.51,57.7,0.36492,0.00013,28.49419]
[1777946942324,38.89,80420.51,57.7,0.36492,0.00013,28.49419]
[1777946942438,38.89,80420.51,57.7,0.36492,0.00013,28.49419]
[1777946942774,38.89,80420.51,57.7,0.36492,0.00013,28.49419]
[1777946942791,38.89,80435.32,57.7,0.36681,0.00013,28.54857]
[1777946944112,38.89,80435.32,57.7,0.36681,0.00013,28.54857]
[1777946944334,38.89,80435.32,57.7,0.36681,0.00013,28.54857]
[1777946944532,38.89,80435.32,57.7,0.36681,0.00013,28.54857]
[1777946944572,38.89,80443.5,57.7,0.36785,0.00013,28.57831]
[1777946948327,38.89,80442.54,57.7,0.36773,0.00013,28.57475]
[1777946948585,38.89,80442.54,57.7,0.36773,0.00013,28.57475]
[1777946954294,38.89,80442.83,57.7,0.36775,0.00013,28.57553]
[1777946955673,38.89,80442.83,57.7,0.36775,0.00013,28.57553]
[1777946955686,38.89,80442.83,57.7,0.36775,0.00013,28.57553]
[1777946955799,38.89,80442.83,57.7,0.36775,0.00013,28.57553]
[1777946956917,38.89,80442.41,57.7,0.3677,0.00013,28.57393]
[1777946957405,38.89,80442.41,57.7,0.3677,0.00013,28.57393]
[1777946957419,38.89,80442.41,57.7,0.3677,0.00013,28.57393]
[1777946957516,38.89,80442.41,57.7,0.3677,0.00013,28.57393]
[1777946960468,38.89,80442.75,57.7,0.36773,0.00013,28.57505]
[1777946966381,38.88,80442.63,57.7,0.36771,0.00013,28.57434]
[1777946967926,38.88,80442.67,57.7,0.36771,0.00013,28.57445]
[1777946973433,38.88,80440.93,57.7,0.36747,0.00013,28.56447]
[1777946978467,38.88,80441.49,57.7,0.36753,0.00013,28.56634]
[1777946979077,38.88,80441.49,57.7,0.36753,0.00013,28.56634]
[1777946983289,38.88,80441.12,57.7,0.36748,0.00013,28.5649]
[1777946983333,38.88,80441.12,57.7,0.36748,0.00013,28.5649]
[1777946986267,38.88,80441.52,57.7,0.36753,0.00013,28.56622]
[1777946990841,38.87,80444.09,57.7,0.36785,0.00013,28.57536]
[1777946995734,38.87,80428.94,57.7,0.36591,0.00013,28.51998]
[1777946996152,38.87,80432.52,57.7,0.36637,0.00013,28.5331]
[1777946996634,38.87,80432.52,57.7,0.36637,0.00013,28.5331]
[1777946997579,38.87,80432.92,57.7,0.36642,0.00013,28.53456]
[1777947001992,38.87,80431.32,57.7,0.36621,0.00013,28.52865]
[1777947002746,38.87,80421.09,57.7,0.3649,0.00013,28.491]
[1777947003389,38.87,80421.09,57.7,0.3649,0.00013,28.491]
[1777947003484,38.87,80421.09,57.7,0.3649,0.00013,28.491]
[1777947003545,38.87,80421.09,57.7,0.3649,0.00013,28.491]
[1777947003687,38.87,80421.09,57.7,0.3649,0.00013,28.491]
[1777947003928,38.87,80413.85,57.7,0.36398,0.00013,28.4642]
[1777947006017,38.87,80406.81,57.7,0.36309,0.00013,28.43803]
[1777947006405,38.87,80406.81,57.7,0.36309,0.00013,28.43803]
[1777947006452,38.87,80406.81,57.7,0.36309,0.00013,28.43803]
[1777947006614,38.87,80406.81,57.7,0.36309,0.00013,28.43803]
[1777947006671,38.87,80403.65,57.7,0.36269,0.00013,28.42627]
[1777947007662,38.87,80403.65,57.7,0.36269,0.00013,28.42627]
[1777947007959,38.87,80396.02,57.7,0.36172,0.00013,28.39764]
[1777947011387,38.87,80393.5,57.7,0.3614,0.00013,28.38819]
[1777947012292,38.87,80393.09,57.7,0.36135,0.00013,28.38671]
[1777947012310,38.87,80393.09,57.7,0.36135,0.00013,28.38671]
[1777947012706,38.88,80394.67,57.7,0.36155,0.00013,28.39276]
[1777947014625,38.88,80395.94,57.7,0.36172,0.00013,28.39762]
[1777947016274,38.88,80400.01,57.7,0.36224,0.00013,28.41307]
[1777947017662,38.88,80400.09,57.7,0.36225,0.00013,28.41344]
[1777947022240,38.88,80395.1,57.7,0.36163,0.00013,28.39504]
[1777947024353,38.88,80395.16,57.7,0.36164,0.00013,28.39542]
[1777947025526,38.88,80395.94,57.7,0.36175,0.00013,28.39844]
[1777947026516,38.89,80398.9,57.7,0.36213,0.00013,28.40964]
[1777947026628,38.89,80398.9,57.7,0.36213,0.00013,28.40964]
[1777947028370,38.89,80407.12,57.7,0.36318,0.00013,28.44053]
[1777947029795,38.89,80413.03,57.7,0.36393,0.00013,28.46258]
[1777947030783,38.89,80411.54,57.7,0.36374,0.00013,28.45708]
[1777947031211,38.89,80408.34,57.7,0.36334,0.00013,28.4452]
[1777947031341,38.89,80408.34,57.7,0.36334,0.00013,28.4452]
[1777947036779,38.89,80408.9,57.7,0.3634,0.00013,28.44405]
[1777947040205,38.89,80407.53,57.7,0.36323,0.00013,28.43912]
[1777947040498,38.89,80407.53,57.7,0.36323,0.00013,28.43912]
[1777947045937,38.89,80405.37,57.7,0.36297,0.00013,28.43135]
[1777947050973,38.9,80409.48,57.7,0.3635,0.00013,28.44692]
[1777947056008,38.9,80411.29,57.7,0.36374,0.00013,28.45385]
[1777947062050,38.9,80412.51,57.7,0.3639,0.00013,28.45859]
[1777947066947,38.9,80411.49,57.7,0.36378,0.00013,28.4549]
[1777947067016,38.9,80412.01,57.7,0.36384,0.00013,28.45687]
[1777947067090,38.9,80409.97,57.7,0.36359,0.00013,28.44932]
[1777947067989,38.9,80409.97,57.7,0.36359,0.00013,28.44932]
[1777947073995,38.9,80404.33,57.7,0.36287,0.00013,28.42839]
[1777947079483,38.91,80404.01,57.7,0.36284,0.00013,28.42739]
[1777947080658,38.91,80403.91,57.7,0.36283,0.00013,28.42704]
[1777947080713,38.91,80403.91,57.7,0.36283,0.00013,28.42704]
[1777947085392,38.91,80396.98,57.7,0.36195,0.00013,28.40121]
[1777947091253,38.92,80397.4,57.7,0.36203,0.00013,28.40054]
[1777947095408,38.92,80397.93,57.7,0.36212,0.00013,28.40297]
[1777947095482,38.92,80397.93,57.7,0.36212,0.00013,28.40297]
[1777947097348,38.93,80397.71,57.7,0.3621,0.00013,28.40233]
[1777947097811,38.93,80397.71,57.7,0.3621,0.00013,28.40233]
[1777947098237,38.93,80394.36,57.7,0.36167,0.00013,28.38971]
[1777947099645,38.93,80393.78,57.7,0.36159,0.00013,28.38753]
[1777947103814,38.93,80393.51,57.7,0.36156,0.00013,28.38649]
[1777947104697,38.93,80394.16,57.7,0.36165,0.00013,28.38905]
[1777947104769,38.93,80394.13,57.7,0.36164,0.00013,28.38899]
[1777947105720,38.93,80394.13,57.7,0.36164,0.00013,28.38899]
[1777947110092,38.93,80396.22,57.7,0.36192,0.00013,28.39713]
[1777947110386,38.93,80396.87,57.7,0.36201,0.00013,28.39964]
[1777947115457,38.93,80395.84,57.7,0.36188,0.00013,28.39591]
[1777947116645,38.93,80394.16,57.7,0.36167,0.00013,28.38963]
[1777947122470,38.93,80396.28,57.7,0.36195,0.00013,28.39783]
[1777947123545,38.93,80396.28,57.7,0.36195,0.00013,28.39783]
[1777947129519,38.94,80399.75,57.7,0.36239,0.00013,28.41103]
[1777947135566,38.94,80397.32,57.7,0.36209,0.00013,28.40209]
[1777947141614,38.94,80396.02,57.7,0.36193,0.00013,28.39733]
[1777947147650,38.94,80397.37,57.7,0.3621,0.00013,28.40236]
[1777947148960,38.94,80397.37,57.7,0.3621,0.00013,28.40236]
[1777947149414,38.94,80397.13,57.7,0.36207,0.00013,28.40144]
[1777947154699,38.94,80397.56,57.7,0.3621,0.00013,28.39947]
[1777947157075,38.94,80397.53,57.7,0.3621,0.00013,28.39932]
[1777947159307,38.94,80396.0,57.7,0.3619,0.00013,28.39354]
[1777947161645,38.94,80394.89,57.7,0.36176,0.00013,28.38934]
[1777947167792,38.94,80393.79,57.7,0.36162,0.00013,28.38512]
[1777947173029,38.94,80393.54,57.7,0.36159,0.00013,28.38415]
[1777947174202,38.94,80393.29,57.7,0.36155,0.00013,28.38318]
[1777947179588,38.93,80394.09,57.7,0.36165,0.00013,28.38615]
[1777947182644,38.93,80393.58,57.7,0.36158,0.00013,28.38408]
[1777947183268,38.93,80393.77,57.7,0.3616,0.00013,28.38473]
[1777947183809,38.93,80393.77,57.7,0.3616,0.00013,28.38473]
[1777947186305,38.93,80393.47,57.7,0.36156,0.00013,28.38346]
[1777947186459,38.93,80393.47,57.7,0.36156,0.00013,28.38346]
[1777947186776,38.93,80393.47,57.7,0.36156,0.00013,28.38346]
[1777947186923,38.93,80393.47,57.7,0.36156,0.00013,28.38346]
[1777947186954,38.93,80393.47,57.7,0.36156,0.00013,28.38346]
[1777947186986,38.93,80397.74,57.7,0.3621,0.00013,28.39944]
[1777947187221,38.93,80397.74,57.7,0.3621,0.00013,28.39944]
[1777947188939,38.94,80408.39,57.7,0.36349,0.00013,28.44002]
[1777947193527,38.94,80409.45,57.7,0.36363,0.00013,28.4441]
[1777947193973,38.94,80408.77,57.7,0.36354,0.00013,28.44153]
[1777947195635,38.94,80404.86,57.7,0.36304,0.00013,28.42693]
[1777947195642,38.94,80404.86,57.7,0.36304,0.00013,28.42693]
[1777947201270,38.94,80394.87,57.7,0.36177,0.00013,28.38946]
[1777947206997,38.94,80394.56,57.7,0.36173,0.00013,28.38827]
[1777947212101,38.93,80392.31,57.7,0.36139,0.00013,28.37546]
[1777947217136,38.93,80392.58,57.7,0.36141,0.00013,28.37617]
[1777947219720,38.93,80392.42,57.7,0.36139,0.00013,28.37551]
[1777947221026,38.92,80390.0,57.7,0.36108,0.00013,28.36626]
[1777947227216,38.92,80389.58,57.7,0.361,0.00013,28.36384]
[1777947233250,38.9,80384.01,57.7,0.36021,0.00013,28.34078]
[1777947238643,38.89,80383.6,57.7,0.36015,0.00013,28.33878]
[1777947240511,38.89,80380.09,57.7,0.3597,0.00013,28.32534]
[1777947242617,38.89,80374.88,57.7,0.35903,0.00013,28.30543]
[1777947243947,38.89,80374.95,57.7,0.35903,0.00013,28.30546]
[1777947244079,38.89,80374.95,57.7,0.35903,0.00013,28.30546]
[1777947246134,38.89,80386.02,57.7,0.36043,0.00013,28.3473]
[1777947249323,38.88,80388.65,57.7,0.36076,0.00013,28.35709]
[1777947256063,38.88,80385.45,57.7,0.36034,0.00013,28.34471]
[1777947264205,38.88,80385.19,57.7,0.3603,0.00013,28.34341]
[1777947268230,38.88,80384.38,57.7,0.36019,0.00013,28.3402]
[1777947273530,38.88,80385.61,57.7,0.36032,0.00013,28.3412]
[1777947279307,38.87,80386.05,57.7,0.36037,0.00013,28.34274]
[1777947284610,38.87,80394.96,57.7,0.3615,0.00013,28.37618]
[1777947289645,38.87,80395.8,57.7,0.36159,0.00013,28.37907]
[1777947290182,38.87,80395.8,57.7,0.36159,0.00013,28.37907]
[1777947294336,38.87,80392.29,57.7,0.36114,0.00013,28.3656]
[1777947295006,38.87,80392.29,57.7,0.36114,0.00013,28.3656]
[1777947295024,38.87,80392.29,57.7,0.36114,0.00013,28.3656]
[1777947295035,38.87,80392.29,57.7,0.36114,0.00013,28.3656]
[1777947295079,38.87,80392.29,57.7,0.36114,0.00013,28.3656]
[1777947295131,38.87,80392.29,57.7,0.36114,0.00013,28.3656]
[1777947295163,38.87,80392.29,57.7,0.36114,0.00013,28.3656]
[1777947295205,38.87,80392.29,57.7,0.36114,0.00013,28.3656]
[1777947295270,38.87,80387.55,57.7,0.36053,0.00013,28.34756]
[1777947295305,38.87,80387.55,57.7,0.36053,0.00013,28.34756]
[1777947295418,38.87,80387.55,57.7,0.36053,0.00013,28.34756]
[1777947295511,38.87,80387.55,57.7,0.36053,0.00013,28.34756]
[1777947295580,38.87,80387.55,57.7,0.36053,0.00013,28.34756]
[1777947295669,38.87,80387.55,57.7,0.36053,0.00013,28.34756]
[1777947296082,38.87,80387.55,57.7,0.36053,0.00013,28.34756]
[1777947296088,38.87,80387.55,57.7,0.36053,0.00013,28.34756]
[1777947296174,38.87,80421.99,57.7,0.36492,0.00013,28.47655]
[1777947296373,38.87,80421.99,57.7,0.36492,0.00013,28.47655]
[1777947296465,38.87,80421.99,57.7,0.36492,0.00013,28.47655]
[1777947296600,38.87,80421.99,57.7,0.36492,0.00013,28.47655]
[1777947296801,38.87,80421.99,57.7,0.36492,0.00013,28.47655]
[1777947297073,38.87,80421.99,57.7,0.36492,0.00013,28.47655]
[1777947297082,38.87,80421.99,57.7,0.36492,0.00013,28.47655]
[1777947297161,38.87,80434.64,57.7,0.36654,0.00013,28.52306]
[1777947297237,38.87,80434.64,57.7,0.36654,0.00013,28.52306]
[1777947297418,38.87,80434.64,57.7,0.36654,0.00013,28.52306]
[1777947297801,38.87,80434.64,57.7,0.36654,0.00013,28.52306]
[1777947297865,38.87,80434.64,57.7,0.36654,0.00013,28.52306]
[1777947298036,38.87,80434.64,57.7,0.36654,0.00013,28.52306]
[1777947298280,38.87,80437.43,57.7,0.36689,0.00013,28.53324]
[1777947298289,38.87,80437.43,57.7,0.36689,0.00013,28.53324]
[1777947298427,38.87,80437.43,57.7,0.36689,0.00013,28.53324]
[1777947298431,38.87,80437.43,57.7,0.36689,0.00013,28.53324]
[1777947298593,38.87,80437.43,57.7,0.36689,0.00013,28.53324]
[1777947299288,38.87,80437.43,57.7,0.36689,0.00013,28.53324]
[1777947299473,38.87,80437.43,57.7,0.36689,0.00013,28.53324]
[1777947300044,38.87,80437.43,57.7,0.36689,0.00013,28.53324]
[1777947300110,38.87,80437.43,57.7,0.36689,0.00013,28.53324]
[1777947300698,38.87,80437.51,57.7,0.3669,0.00013,28.5335]
[1777947300701,38.87,80437.51,57.7,0.3669,0.00013,28.5335]
[1777947300743,38.87,80437.51,57.7,0.3669,0.00013,28.5335]
[1777947302295,38.87,80437.32,57.7,0.36688,0.00013,28.53278]
[1777947302472,38.87,80437.32,57.7,0.36688,0.00013,28.53278]
[1777947302492,38.87,80437.32,57.7,0.36688,0.00013,28.53278]
[1777947302824,38.87,80437.32,57.7,0.36688,0.00013,28.53278]
[1777947302972,38.87,80437.32,57.7,0.36688,0.00013,28.53278]
[1777947305883,38.87,80430.67,57.7,0.36603,0.00013,28.5084]
[1777947307986,38.87,80429.45,57.7,0.36587,0.00013,28.5039]
[1777947308332,38.87,80428.5,57.7,0.36575,0.00013,28.50041]
[1777947312260,38.87,80427.09,57.7,0.36557,0.00013,28.49523]
[1777947317844,38.87,80422.87,57.7,0.36503,0.00013,28.47972]
[1777947318869,38.87,80422.87,57.7,0.36503,0.00013,28.47972]
[1777947324892,38.87,80424.1,57.7,0.36519,0.00013,28.48435]
[1777947327731,38.87,80423.76,57.7,0.36515,0.00013,28.48313]
[1777947328320,38.87,80423.76,57.7,0.36515,0.00013,28.48314]
[1777947332621,38.87,80419.56,57.7,0.3646,0.00013,28.46425]
[1777947337983,38.87,80420.59,57.7,0.36474,0.00013,28.46821]
[1777947341152,38.87,80420.53,57.7,0.36473,0.00013,28.46803]
[1777947347048,38.87,80424.15,57.7,0.3652,0.00013,28.48154]
[1777947348224,38.87,80424.15,57.7,0.3652,0.00013,28.48154]
[1777947351523,38.87,80428.15,57.7,0.36571,0.00013,28.4963]
[1777947357118,38.87,80427.74,57.7,0.36566,0.00013,28.49482]
[1777947362153,38.87,80428.15,57.7,0.36571,0.00013,28.49633]
[1777947365084,38.87,80427.95,57.7,0.36569,0.00013,28.49561]
[1777947365120,38.87,80427.95,57.7,0.36569,0.00013,28.49561]
[1777947365193,38.87,80427.95,57.7,0.36569,0.00013,28.49561]
[1777947365348,38.87,80429.87,57.7,0.36593,0.00013,28.50266]
[1777947365528,38.87,80429.87,57.7,0.36593,0.00013,28.50266]
[1777947365544,38.87,80429.87,57.7,0.36593,0.00013,28.50266]
[1777947365551,38.87,80429.87,57.7,0.36593,0.00013,28.50266]
[1777947365713,38.87,80429.87,57.7,0.36593,0.00013,28.50266]
[1777947365826,38.87,80429.87,57.7,0.36593,0.00013,28.50266]
[1777947365859,38.87,80429.87,57.7,0.36593,0.00013,28.50266]
[1777947366221,38.87,80444.5,57.7,0.3678,0.00013,28.55606]
[1777947366294,38.87,80444.5,57.7,0.3678,0.00013,28.55606]
[1777947366404,38.87,80444.5,57.7,0.3678,0.00013,28.55606]
[1777947366429,38.87,80444.5,57.7,0.3678,0.00013,28.55606]
[1777947367263,38.87,80444.66,57.7,0.36783,0.00013,28.55663]
[1777947368136,38.87,80444.66,57.7,0.36783,0.00013,28.55663]
[1777947368645,38.87,80448.4,57.7,0.3683,0.00013,28.57014]
[1777947374116,38.87,80448.3,57.7,0.36828,0.00013,28.56956]
[1777947380280,38.87,80447.07,57.7,0.36811,0.00013,28.56482]
[1777947386880,38.87,80448.07,57.7,0.36823,0.00013,28.56829]
[1777947388312,38.86,80447.23,57.7,0.36812,0.00013,28.56513]
[1777947393370,38.86,80446.41,57.7,0.36799,0.00013,28.55848]
[1777947396613,38.86,80445.78,57.7,0.36791,0.00013,28.55612]
[1777947397354,38.86,80445.74,57.7,0.3679,0.00013,28.55594]
[1777947398446,38.86,80445.52,57.7,0.36787,0.00013,28.55511]
[1777947399210,38.86,80445.52,57.7,0.36787,0.00013,28.55511]
[1777947400300,38.86,80443.43,57.7,0.3676,0.00013,28.54745]
[1777947400687,38.86,80443.43,57.7,0.3676,0.00013,28.54745]
[1777947400925,38.86,80443.43,57.7,0.3676,0.00013,28.54745]
[1777947401014,38.86,80443.43,57.7,0.3676,0.00013,28.54745]
[1777947401445,38.86,80436.9,57.7,0.36677,0.00013,28.5236]
[1777947402022,38.86,80436.9,57.7,0.36677,0.00013,28.5236]
[1777947406003,38.86,80430.09,57.7,0.36589,0.00013,28.49862]
[1777947408302,38.86,80432.52,57.7,0.3662,0.00013,28.50754]
[1777947410129,38.86,80431.66,57.7,0.36609,0.00013,28.50438]
[1777947415526,38.86,80434.15,57.7,0.36641,0.00013,28.51348]
[1777947420560,38.86,80431.52,57.7,0.36607,0.00013,28.50382]
[1777947421789,38.86,80431.52,57.7,0.36607,0.00013,28.50382]
[1777947427610,38.86,80430.13,57.7,0.3659,0.00013,28.49872]
[1777947431806,38.86,80429.93,57.7,0.36587,0.00013,28.49799]
[1777947436831,38.86,80430.06,57.7,0.36589,0.00013,28.49848]
[1777947442715,38.86,80436.55,57.7,0.36672,0.00013,28.52226]
[1777947449765,38.86,80436.84,57.7,0.36675,0.00013,28.52323]
[1777947451299,38.86,80436.84,57.7,0.36675,0.00013,28.52323]
[1777947452008,38.86,80436.84,57.7,0.36675,0.00013,28.52323]
[1777947452242,38.86,80436.84,57.7,0.36675,0.00013,28.52323]
[1777947453026,38.86,80436.92,57.7,0.36675,0.00013,28.52003]
[1777947458828,38.86,80432.14,57.7,0.36613,0.00013,28.5025]
[1777947463129,38.86,80432.16,57.7,0.36614,0.00013,28.50257]
[1777947463130,38.86,80432.16,57.7,0.36614,0.00013,28.50257]
[1777947463326,38.86,80432.16,57.7,0.36614,0.00013,28.50257]
[1777947465331,38.86,80432.5,57.7,0.36618,0.00013,28.50381]
[1777947472136,38.86,80431.76,57.7,0.36608,0.00013,28.50109]
[1777947474655,38.86,80431.7,57.7,0.36608,0.00013,28.50087]
[1777947477027,38.86,80431.41,57.7,0.36604,0.00013,28.49981]
[1777947477943,38.86,80431.39,57.7,0.36604,0.00013,28.49973]
[1777947479378,38.86,80430.57,57.7,0.36593,0.00013,28.49672]
[1777947479946,38.86,80430.57,57.7,0.36593,0.00013,28.49672]
[1777947485049,38.86,80425.46,57.7,0.36528,0.00013,28.47799]
[1777947485063,38.86,80425.46,57.7,0.36528,0.00013,28.47799]
[1777947486825,38.86,80422.82,57.7,0.36495,0.00013,28.46827]
[1777947488712,38.86,80422.3,57.7,0.36488,0.00013,28.46637]
[1777947491254,38.86,80422.43,57.7,0.3649,0.00013,28.46691]
[1777947497097,38.86,80422.17,57.7,0.36487,0.00013,28.46612]
[1777947502132,38.86,80421.27,57.7,0.36476,0.00013,28.46291]
[1777947504380,38.86,80421.35,57.7,0.36477,0.00013,28.46323]
[1777947505427,38.86,80421.95,57.7,0.36485,0.00013,28.4655]
[1777947506548,38.86,80421.93,57.7,0.36485,0.00013,28.46545]
[1777947508059,38.86,80421.92,57.7,0.36485,0.00013,28.46543]
[1777947510801,38.86,80418.08,57.7,0.36436,0.00013,28.45127]
[1777947511194,38.86,80413.31,57.7,0.36374,0.00013,28.43011]
[1777947517237,38.86,80414.24,57.7,0.36385,0.00013,28.4335]
[1777947519178,38.86,80414.27,57.7,0.36386,0.00013,28.4336]
[1777947520245,38.86,80414.54,57.7,0.36389,0.00013,28.43459]
[1777947522509,38.86,80414.67,57.7,0.36391,0.00013,28.43505]
[1777947526098,38.86,80414.87,57.7,0.36393,0.00013,28.43574]
[1777947526353,38.86,80414.87,57.7,0.36393,0.00013,28.43574]
[1777947529362,38.86,80414.53,57.7,0.36388,0.00013,28.43443]
[1777947529363,38.86,80414.53,57.7,0.36388,0.00013,28.43443]
[1777947530784,38.86,80414.03,57.7,0.36382,0.00013,28.43258]
[1777947532465,38.86,80409.0,57.7,0.36317,0.00013,28.41366]
[1777947538386,38.85,80407.21,57.7,0.36293,0.00013,28.40648]
[1777947539289,38.85,80407.21,57.7,0.36293,0.00013,28.40648]
[1777947541691,38.85,80406.52,57.7,0.36283,0.00013,28.40367]
[1777947547449,38.85,80406.41,57.7,0.3628,0.00013,28.4028]
[1777947552483,38.84,80405.79,57.7,0.3627,0.00013,28.40011]
[1777947555460,38.84,80405.5,57.7,0.36266,0.00013,28.39888]
[1777947556494,38.84,80403.6,57.7,0.36242,0.00013,28.39168]
[1777947558757,38.84,80401.72,57.7,0.36217,0.00013,28.38448]
[1777947562080,38.84,80401.23,57.7,0.3621,0.00013,28.38251]
[1777947568597,38.83,80396.6,57.7,0.3615,0.00013,28.36456]
[1777947573632,38.83,80396.24,57.7,0.36142,0.00013,28.35949]
[1777947576352,38.83,80396.24,57.7,0.36142,0.00013,28.35949]
[1777947576470,38.83,80394.78,57.7,0.36123,0.00013,28.35384]
[1777947577402,38.83,80394.78,57.7,0.36123,0.00013,28.35384]
[1777947577739,38.83,80389.04,57.7,0.3605,0.00013,28.33206]
[1777947577754,38.83,80389.04,57.7,0.3605,0.00013,28.33206]
[1777947578084,38.83,80389.04,57.7,0.3605,0.00013,28.33206]
[1777947578182,38.83,80380.8,57.7,0.35945,0.00013,28.30067]
[1777947583505,38.83,80379.33,57.7,0.35926,0.00013,28.29501]
[1777947588737,38.83,80379.75,57.7,0.35931,0.00013,28.29659]
[1777947589479,38.83,80379.75,57.7,0.35931,0.00013,28.29659]
[1777947590811,38.83,80379.77,57.7,0.35932,0.00013,28.29666]
[1777947595676,38.83,80379.95,57.7,0.35934,0.00013,28.29732]
[1777947598988,38.83,80379.92,57.7,0.35933,0.00013,28.29719]
[1777947600052,38.83,80379.83,57.7,0.35932,0.00013,28.29684]
[1777947605859,38.83,80380.43,57.7,0.3594,0.00013,28.2991]
[1777947610393,38.83,80379.84,57.7,0.35932,0.00013,28.29683]
[1777947616068,38.83,80372.64,57.7,0.35841,0.00013,28.26928]
[1777947619612,38.83,80372.84,57.7,0.35844,0.00013,28.27012]
[1777947621067,38.83,80372.84,57.7,0.35844,0.00013,28.27012]
[1777947621171,38.83,80372.84,57.7,0.35844,0.00013,28.27012]
[1777947623729,38.83,80367.03,57.7,0.3577,0.00013,28.24781]
[1777947624561,38.83,80367.03,57.7,0.3577,0.00013,28.24784]
[1777947625544,38.83,80366.5,57.7,0.35763,0.00013,28.24582]
[1777947626088,38.83,80366.5,57.7,0.35763,0.00013,28.24582]
[1777947626682,38.83,80362.01,57.7,0.35706,0.00013,28.2285]
[1777947632042,38.83,80356.39,57.7,0.35634,0.00013,28.20349]
[1777947634136,38.83,80357.26,57.7,0.35646,0.00013,28.20698]
[1777947634707,38.83,80358.06,57.7,0.35656,0.00013,28.21009]
[1777947635109,38.83,80358.06,57.7,0.35656,0.00013,28.21009]
[1777947635457,38.83,80358.06,57.7,0.35656,0.00013,28.21009]
[1777947635254,38.83,80360.45,57.7,0.35686,0.00013,28.21931]
[1777947635574,38.83,80360.45,57.7,0.35686,0.00013,28.21931]
[1777947637709,38.83,80360.96,57.7,0.35692,0.00013,28.22118]
[1777947641526,38.83,80361.37,57.7,0.35696,0.00013,28.22245]
[1777947643537,38.83,80359.52,57.7,0.35672,0.00013,28.21496]
[1777947649161,38.82,80360.22,57.7,0.35678,0.00013,28.21706]
[1777947649709,38.82,80360.22,57.7,0.35678,0.00013,28.21706]
[1777947649747,38.82,80360.22,57.7,0.35678,0.00013,28.21706]
[1777947650692,38.82,80360.98,57.7,0.35688,0.00013,28.2199]
[1777947650905,38.82,80360.98,57.7,0.35688,0.00013,28.2199]
[1777947651082,38.82,80360.98,57.7,0.35688,0.00013,28.2199]
[1777947652818,38.82,80369.73,57.7,0.35798,0.00013,28.2535]
[1777947652856,38.82,80369.73,57.7,0.35798,0.00013,28.2535]
[1777947652917,38.82,80369.73,57.7,0.35798,0.00013,28.2535]
[1777947653058,38.82,80369.73,57.7,0.35798,0.00013,28.2535]
[1777947656060,38.81,80368.29,57.7,0.35778,0.00013,28.24758]
[1777947657586,38.81,80371.05,57.7,0.35813,0.00013,28.25797]
[1777947658224,38.81,80373.76,57.7,0.35847,0.00013,28.26826]
[1777947661812,38.81,80374.77,57.7,0.35858,0.00013,28.27183]
[1777947667288,38.8,80373.81,57.7,0.35844,0.00013,28.26749]
[1777947668214,38.8,80373.81,57.7,0.35844,0.00013,28.26749]
[1777947668457,38.8,80373.81,57.7,0.35844,0.00013,28.26749]
[1777947674337,38.79,80376.43,57.7,0.35874,0.00013,28.2767]
[1777947678692,38.79,80376.47,57.7,0.35873,0.00013,28.27642]
[1777947684407,38.78,80376.35,57.7,0.35869,0.00013,28.27533]
[1777947689441,38.78,80372.06,57.7,0.35813,0.00013,28.25831]
[1777947694477,38.77,80372.31,57.7,0.35813,0.00013,28.25533]
[1777947696844,38.77,80372.33,57.7,0.35812,0.00013,28.25522]
[1777947702532,38.77,80372.09,57.7,0.35807,0.00013,28.25375]
[1777947702743,38.77,80372.09,57.7,0.35807,0.00013,28.25375]
[1777947703696,38.77,80370.28,57.7,0.35784,0.00013,28.24667]
[1777947707876,38.76,80361.39,57.7,0.3567,0.00013,28.21197]
[1777947713609,38.76,80363.58,57.7,0.35696,0.00013,28.22007]
[1777947718644,38.76,80365.51,57.7,0.35719,0.00013,28.22722]
[1777947723680,38.75,80362.91,57.7,0.35685,0.00013,28.2168]
[1777947725058,38.75,80362.91,57.7,0.35685,0.00013,28.2168]
[1777947725304,38.75,80362.91,57.7,0.35685,0.00013,28.2168]
[1777947728754,38.75,80370.12,57.7,0.35776,0.00013,28.24445]
[1777947729268,38.75,80370.12,57.7,0.35776,0.00013,28.24445]
[1777947729961,38.75,80371.54,57.7,0.35793,0.00013,28.24977]
[1777947730022,38.75,80371.54,57.7,0.35793,0.00013,28.24977]
[1777947739792,38.74,80370.43,57.7,0.35776,0.00013,28.24464]
[1777947744827,38.74,80370.03,57.7,0.3577,0.00013,28.24269]
[1777947745954,38.74,80370.03,57.7,0.3577,0.00013,28.24269]
[1777947751772,38.73,80371.54,57.7,0.35787,0.00013,28.24805]
[1777947756911,38.73,80372.26,57.7,0.35793,0.00013,28.24686]
[1777947758181,38.73,80372.26,57.7,0.35793,0.00013,28.24686]
[1777947763960,38.72,80369.73,57.7,0.35759,0.00013,28.23654]
[1777947768994,38.72,80370.22,57.7,0.35763,0.00013,28.23806]
[1777947774031,38.72,80370.38,57.7,0.35764,0.00013,28.2383]
[1777947778888,38.71,80369.88,57.7,0.35757,0.00013,28.23621]
[1777947779042,38.71,80369.88,57.7,0.35757,0.00013,28.23621]
[1777947779065,38.71,80369.88,57.7,0.35757,0.00013,28.23621]
[1777947779092,38.71,80369.88,57.7,0.35757,0.00013,28.23621]
[1777947779754,38.71,80377.73,57.7,0.35857,0.00013,28.26629]
[1777947779760,38.71,80377.73,57.7,0.35857,0.00013,28.26629]
[1777947780445,38.71,80377.73,57.7,0.35857,0.00013,28.26629]
[1777947780508,38.71,80387.13,57.7,0.35976,0.00013,28.30219]
[1777947782680,38.71,80394.47,57.7,0.36069,0.00013,28.33005]
[1777947783281,38.71,80394.47,57.7,0.36069,0.00013,28.33005]
[1777947784693,38.71,80395.42,57.7,0.36081,0.00013,28.33355]
[1777947789464,38.71,80396.16,57.7,0.3609,0.00013,28.33614]
[1777947795179,38.71,80395.81,57.7,0.36085,0.00013,28.33468]
[1777947797207,38.71,80396.08,57.7,0.36088,0.00013,28.33568]
[1777947799780,38.7,80396.88,57.7,0.36098,0.00013,28.33867]
[1777947801846,38.7,80396.93,57.7,0.36099,0.00013,28.33882]
[1777947801918,38.7,80396.93,57.7,0.36099,0.00013,28.33882]
[1777947801989,38.7,80396.93,57.7,0.36099,0.00013,28.33882]
[1777947807263,38.7,80402.01,57.7,0.36163,0.00013,28.35791]
[1777947808735,38.7,80402.01,57.7,0.36163,0.00013,28.35791]
[1777947814312,38.7,80403.86,57.7,0.36184,0.00013,28.36119]
[1777947819060,38.7,80403.82,57.7,0.36183,0.00013,28.36093]
[1777947824383,38.7,80404.02,57.7,0.36185,0.00013,28.36144]
[1777947824715,38.7,80404.02,57.7,0.36185,0.00013,28.36144]
[1777947831221,38.7,80403.88,57.7,0.36183,0.00013,28.36077]
[1777947836466,38.69,80401.04,57.7,0.36145,0.00013,28.34972]
[1777947837085,38.69,80401.04,57.7,0.36145,0.00013,28.34972]
[1777947842509,38.69,80402.39,57.7,0.36162,0.00013,28.35466]
[1777947842930,38.69,80402.39,57.7,0.36162,0.00013,28.35466]
[1777947842940,38.69,80402.39,57.7,0.36162,0.00013,28.35466]
[1777947845646,38.69,80405.63,57.7,0.36203,0.00013,28.36684]
[1777947847478,38.69,80408.49,57.7,0.36239,0.00013,28.37754]
[1777947847480,38.69,80408.49,57.7,0.36239,0.00013,28.37754]
[1777947852579,38.69,80412.5,57.7,0.3629,0.00013,28.39232]
[1777947855912,38.68,80415.29,57.7,0.36325,0.00013,28.40262]
[1777947859806,38.68,80418.97,57.7,0.36371,0.00013,28.41612]
[1777947859809,38.68,80418.97,57.7,0.36371,0.00013,28.41612]
[1777947861411,38.68,80418.92,57.7,0.3637,0.00013,28.41587]
[1777947867422,38.68,80419.82,57.7,0.3638,0.00013,28.41888]
[1777947867936,38.68,80420.14,57.7,0.36384,0.00013,28.41994]
[1777947873478,38.68,80426.29,57.7,0.36461,0.00013,28.43936]
[1777947878502,38.68,80425.63,57.7,0.36452,0.00013,28.43683]
[1777947878537,38.68,80425.63,57.7,0.36452,0.00013,28.43683]
[1777947879643,38.68,80425.44,57.7,0.3645,0.00013,28.43611]
[1777947880162,38.67,80428.36,57.7,0.36487,0.00013,28.44695]
[1777947880196,38.67,80430.28,57.7,0.36512,0.00013,28.45407]
[1777947881277,38.67,80430.28,57.7,0.36512,0.00013,28.45407]
[1777947883390,38.68,80431.03,57.7,0.36522,0.00013,28.45694]
[1777947889375,38.68,80430.62,57.7,0.36517,0.00013,28.45564]
[1777947892142,38.68,80432.32,57.7,0.3654,0.00013,28.46206]
[1777947892171,38.68,80432.32,57.7,0.3654,0.00013,28.46206]
[1777947892236,38.68,80432.32,57.7,0.3654,0.00013,28.46206]
[1777947892290,38.68,80432.32,57.7,0.3654,0.00013,28.46206]
[1777947892443,38.68,80432.32,57.7,0.3654,0.00013,28.46206]
[1777947892486,38.68,80432.32,57.7,0.3654,0.00013,28.46206]
[1777947892812,38.68,80432.32,57.7,0.3654,0.00013,28.46206]
[1777947892827,38.68,80432.67,57.7,0.36545,0.00013,28.46344]
[1777947892937,38.68,80432.67,57.7,0.36545,0.00013,28.46344]
[1777947892997,38.68,80432.67,57.7,0.36545,0.00013,28.46344]
[1777947893038,38.68,80432.67,57.7,0.36545,0.00013,28.46344]
[1777947893312,38.68,80432.67,57.7,0.36545,0.00013,28.46344]
[1777947893544,38.68,80432.67,57.7,0.36545,0.00013,28.46344]
[1777947893617,38.68,80445.97,57.7,0.36716,0.00013,28.51243]
[1777947893913,38.68,80445.97,57.7,0.36716,0.00013,28.51243]
[1777947894078,38.68,80445.97,57.7,0.36716,0.00013,28.51243]
[1777947894197,38.68,80445.97,57.7,0.36716,0.00013,28.51243]
[1777947895183,38.68,80453.44,57.7,0.36812,0.00013,28.53968]
[1777947895473,38.68,80453.44,57.7,0.36812,0.00013,28.53968]
[1777947895497,38.68,80453.44,57.7,0.36812,0.00013,28.53968]
[1777947895689,38.68,80453.44,57.7,0.36812,0.00013,28.53968]
[1777947895694,38.68,80453.44,57.7,0.36812,0.00013,28.53968]
[1777947896139,38.68,80453.38,57.7,0.36811,0.00013,28.5395]
[1777947896411,38.68,80453.38,57.7,0.36811,0.00013,28.5395]
[1777947898131,38.68,80454.64,57.7,0.36827,0.00013,28.54407]
[1777947899535,38.68,80462.24,57.7,0.36925,0.00013,28.57159]
[1777947899689,38.68,80462.24,57.7,0.36925,0.00013,28.57159]
[1777947899789,38.68,80462.24,57.7,0.36925,0.00013,28.57159]
[1777947900071,38.68,80462.77,57.7,0.36932,0.00013,28.57346]
[1777947900795,38.68,80462.77,57.7,0.36932,0.00013,28.57346]
[1777947901602,38.68,80466.01,57.7,0.36974,0.00013,28.58514]
[1777947901703,38.68,80474.19,57.7,0.37079,0.00013,28.61447]
[1777947902067,38.68,80474.19,57.7,0.37079,0.00013,28.61447]
[1777947902421,38.68,80474.19,57.7,0.37079,0.00013,28.61447]
[1777947902436,38.68,80474.19,57.7,0.37079,0.00013,28.61447]
[1777947905842,38.68,80481.53,57.7,0.37173,0.00013,28.64044]
[1777947908555,38.68,80480.55,57.7,0.3716,0.00013,28.63681]
[1777947908911,38.68,80478.44,57.7,0.37132,0.00013,28.62915]
[1777947909188,38.68,80478.44,57.7,0.37132,0.00013,28.62915]
[1777947910432,38.68,80478.88,57.7,0.37138,0.00013,28.63072]
[1777947910442,38.68,80478.88,57.7,0.37138,0.00013,28.63072]
[1777947915057,38.67,80479.89,57.7,0.37149,0.00013,28.63398]
[1777947918370,38.67,80480.12,57.7,0.37151,0.00013,28.63459]
[1777947918731,38.67,80480.12,57.7,0.37151,0.00013,28.63459]
[1777947918788,38.67,80480.12,57.7,0.37151,0.00013,28.63459]
[1777947918796,38.67,80480.0,57.7,0.37149,0.00013,28.63402]
[1777947919105,38.67,80480.0,57.7,0.37149,0.00013,28.63402]
[1777947919110,38.67,80480.0,57.7,0.37149,0.00013,28.63402]
[1777947919198,38.67,80480.0,57.7,0.37149,0.00013,28.63402]
[1777947919206,38.67,80480.0,57.7,0.37149,0.00013,28.63402]
[1777947919267,38.67,80480.0,57.7,0.37149,0.00013,28.63402]
[1777947919334,38.67,80489.29,57.7,0.37269,0.00013,28.66698]
[1777947919912,38.67,80489.29,57.7,0.37269,0.00013,28.66698]
[1777947920302,38.67,80489.29,57.7,0.37269,0.00013,28.66698]
[1777947920680,38.67,80489.29,57.7,0.37269,0.00013,28.66698]
[1777947920735,38.67,80489.29,57.7,0.37269,0.00013,28.66698]
[1777947921082,38.67,80496.64,57.7,0.37364,0.00013,28.69292]
[1777947921184,38.67,80496.64,57.7,0.37364,0.00013,28.69292]
[1777947922017,38.67,80497.64,57.7,0.37377,0.00013,28.69643]
[1777947922120,38.67,80497.64,57.7,0.37377,0.00013,28.69643]
[1777947922301,38.67,80497.64,57.7,0.37377,0.00013,28.69643]
[1777947922412,38.67,80497.64,57.7,0.37377,0.00013,28.69643]
[1777947922511,38.67,80505.84,57.7,0.37483,0.00013,28.72509]
[1777947923152,38.67,80505.84,57.7,0.37483,0.00013,28.72509]
[1777947924239,38.67,80511.68,57.7,0.37559,0.00013,28.74538]
[1777947925016,38.67,80511.53,57.7,0.37557,0.00013,28.74482]
[1777947928112,38.66,80520.17,57.7,0.37668,0.00013,28.77449]
[1777947933217,38.66,80518.69,57.7,0.37646,0.00013,28.76569]
[1777947939189,38.66,80516.21,57.7,0.37612,0.00013,28.75671]
[1777947944527,38.65,80514.28,57.7,0.37586,0.00013,28.74982]
[1777947944560,38.65,80514.28,57.7,0.37586,0.00013,28.74982]
[1777947945651,38.65,80513.62,57.7,0.37577,0.00013,28.74742]
[1777947949260,38.65,80502.5,57.7,0.37433,0.00013,28.70852]
[1777947954296,38.65,80499.54,57.7,0.37394,0.00013,28.69801]
[1777947959331,38.65,80500.31,57.7,0.37403,0.00013,28.70061]
[1777947964662,38.65,80500.6,57.7,0.37407,0.00013,28.70154]
[1777947966192,38.65,80500.64,57.7,0.37407,0.00013,28.70164]
[1777947967946,38.65,80509.08,57.7,0.37516,0.00013,28.73107]
[1777947970542,38.64,80509.83,57.7,0.37525,0.00013,28.7336]
[1777947976449,38.64,80510.86,57.7,0.37538,0.00013,28.73688]
[1777947981026,38.64,80509.66,57.7,0.37521,0.00013,28.73254]
[1777947982559,38.64,80509.68,57.7,0.37521,0.00013,28.73257]
[1777947987244,38.64,80503.37,57.7,0.37439,0.00013,28.71038]
[1777947991508,38.63,80501.69,57.7,0.37417,0.00013,28.7044]
[1777947994796,38.63,80495.1,57.7,0.3733,0.00013,28.67772]
[1777947994827,38.63,80491.55,57.7,0.37283,0.00013,28.66514]
[1777947996104,38.63,80491.55,57.7,0.37283,0.00013,28.66514]
[1777947998099,38.63,80490.86,57.7,0.37273,0.00013,28.66244]
[1777948004645,38.62,80490.61,57.7,0.37268,0.00013,28.66097]
[1777948005859,38.62,80490.61,57.7,0.37268,0.00013,28.66097]
[1777948007876,38.62,80489.79,57.7,0.37257,0.00013,28.65791]
[1777948011613,38.62,80490.19,57.7,0.37261,0.00013,28.65901]
[1777948015154,38.61,80488.82,57.7,0.37241,0.00013,28.65383]
[1777948016869,38.61,80487.99,57.7,0.3723,0.00013,28.65081]
[1777948017318,38.61,80486.27,57.7,0.37208,0.00013,28.64463]
[1777948017335,38.61,80486.27,57.7,0.37208,0.00013,28.64463]
[1777948017352,38.61,80486.27,57.7,0.37208,0.00013,28.64463]
[1777948017547,38.61,80486.27,57.7,0.37208,0.00013,28.64463]
[1777948018659,38.61,80485.21,57.7,0.37194,0.00013,28.64079]
[1777948020261,38.61,80485.15,57.7,0.37193,0.00013,28.64051]
[1777948020289,38.61,80485.15,57.7,0.37193,0.00013,28.64051]
[1777948020647,38.61,80485.15,57.7,0.37193,0.00013,28.64051]
[1777948021599,38.61,80484.81,57.7,0.37188,0.00013,28.63916]
[1777948023521,38.61,80480.89,57.7,0.37137,0.00013,28.62506]
[1777948030506,38.61,80477.95,57.7,0.37098,0.00013,28.61433]
[1777948030613,38.61,80477.95,57.7,0.37098,0.00013,28.61433]
[1777948034714,38.6,80475.82,57.7,0.37069,0.00013,28.60633]
[1777948034724,38.6,80475.82,57.7,0.37069,0.00013,28.60633]
[1777948034973,38.6,80475.23,57.7,0.37061,0.00013,28.60416]
[1777948036134,38.6,80470.57,57.7,0.37,0.00013,28.58737]
[1777948036145,38.6,80470.57,57.7,0.37,0.00013,28.58737]
[1777948037252,38.6,80462.79,57.7,0.369,0.00013,28.55923]
[1777948037548,38.6,80462.79,57.7,0.369,0.00013,28.55923]
[1777948037955,38.6,80462.44,57.7,0.36895,0.00013,28.55794]
[1777948038059,38.6,80462.44,57.7,0.36895,0.00013,28.55794]
[1777948038196,38.6,80462.44,57.7,0.36895,0.00013,28.55794]
[1777948038513,38.6,80462.44,57.7,0.36895,0.00013,28.55794]
[1777948038723,38.6,80462.44,57.7,0.36895,0.00013,28.55794]
[1777948039897,38.6,80472.24,57.7,0.37022,0.00013,28.59329]
[1777948044932,38.6,80472.01,57.7,0.37018,0.00013,28.59227]
[1777948046399,38.6,80472.2,57.7,0.3702,0.00013,28.59292]
[1777948047017,38.6,80471.51,57.7,0.37011,0.00013,28.59044]
[1777948048419,38.6,80471.51,57.7,0.37011,0.00013,28.5904]
[1777948050435,38.6,80472.03,57.7,0.37018,0.00013,28.59219]
[1777948050469,38.6,80472.03,57.7,0.37018,0.00013,28.59219]
[1777948052478,38.59,80470.58,57.7,0.36999,0.00013,28.5869]
[1777948052689,38.59,80470.58,57.7,0.36999,0.00013,28.5869]
[1777948054220,38.59,80472.75,57.7,0.37025,0.00013,28.59119]
[1777948060043,38.59,80471.5,57.7,0.37008,0.00013,28.58645]
[1777948062237,38.59,80471.92,57.7,0.37013,0.00013,28.58793]
[1777948068099,38.59,80471.24,57.7,0.37003,0.00013,28.58524]
[1777948073134,38.59,80470.55,57.7,0.36994,0.00013,28.58258]
[1777948078168,38.58,80470.0,57.7,0.36986,0.00013,28.58044]
[1777948079257,38.58,80470.0,57.7,0.36986,0.00013,28.58044]
[1777948085218,38.58,80471.17,57.7,0.37,0.00013,28.58443]
[1777948090253,38.58,80473.31,57.7,0.37027,0.00013,28.59197]
[1777948095288,38.58,80472.64,57.7,0.37018,0.00013,28.58938]
[1777948100323,38.58,80472.1,57.7,0.3701,0.00013,28.58726]
[1777948101953,38.58,80472.1,57.7,0.3701,0.00013,28.58726]
[1777948104120,38.58,80472.46,57.7,0.37014,0.00013,28.58845]
[1777948104235,38.58,80472.46,57.7,0.37014,0.00013,28.58845]
[1777948110638,38.57,80471.58,57.7,0.37002,0.00013,28.58511]
[1777948113299,38.57,80472.02,57.7,0.37006,0.00013,28.58312]
[1777948114064,38.57,80471.29,57.7,0.36996,0.00013,28.58045]
[1777948119456,38.57,80468.13,57.7,0.36955,0.00013,28.56888]
[1777948120590,38.57,80468.13,57.7,0.36955,0.00013,28.56888]
[1777948120670,38.57,80468.13,57.7,0.36955,0.00013,28.56888]
[1777948120985,38.57,80468.13,57.7,0.36955,0.00013,28.56888]
[1777948123275,38.57,80471.67,57.7,0.37,0.00013,28.58159]
[1777948125879,38.57,80471.96,57.7,0.37004,0.00013,28.58258]
[1777948131539,38.57,80471.91,57.7,0.37002,0.00013,28.58218]
[1777948132257,38.57,80471.91,57.7,0.37002,0.00013,28.58218]
[1777948135262,38.56,80471.64,57.7,0.36999,0.00013,28.58112]
[1777948139542,38.56,80468.0,57.7,0.36951,0.00013,28.56786]
[1777948139651,38.56,80468.0,57.7,0.36951,0.00013,28.56786]
[1777948140029,38.56,80468.0,57.7,0.36951,0.00013,28.56786]
[1777948140310,38.56,80464.88,57.7,0.36911,0.00013,28.55654]
[1777948140373,38.56,80464.88,57.7,0.36911,0.00013,28.55654]
[1777948140633,38.56,80464.88,57.7,0.36911,0.00013,28.55654]
[1777948140717,38.56,80464.88,57.7,0.36911,0.00013,28.55654]
[1777948140909,38.56,80464.88,57.7,0.36911,0.00013,28.55654]
[1777948140937,38.56,80456.0,57.7,0.36796,0.00013,28.52419]
[1777948141141,38.56,80456.0,57.7,0.36796,0.00013,28.52419]
[1777948141975,38.56,80456.0,57.7,0.36796,0.00013,28.52419]
[1777948147653,38.56,80447.92,57.7,0.36692,0.00013,28.49466]
[1777948148333,38.56,80447.92,57.7,0.36692,0.00013,28.49466]
[1777948148427,38.56,80447.92,57.7,0.36692,0.00013,28.49466]
[1777948150340,38.56,80445.93,57.7,0.36666,0.00013,28.48738]
[1777948151779,38.56,80446.05,57.7,0.36668,0.00013,28.48785]
[1777948153418,38.56,80446.41,57.7,0.36673,0.00013,28.48923]
[1777948158730,38.57,80446.52,57.7,0.36675,0.00013,28.48981]
[1777948162746,38.57,80447.18,57.7,0.36684,0.00013,28.49232]
[1777948165245,38.57,80447.02,57.7,0.36682,0.00013,28.49184]
[1777948168021,38.57,80448.04,57.7,0.36695,0.00013,28.49564]
[1777948176129,38.57,80447.5,57.7,0.36688,0.00013,28.49043]
[1777948178871,38.57,80457.96,57.7,0.36823,0.00013,28.52876]
[1777948180337,38.57,80458.51,57.7,0.3683,0.00013,28.53077]
[1777948181901,38.57,80458.7,57.7,0.36832,0.00013,28.53146]
[1777948183636,38.57,80457.63,57.7,0.36819,0.00013,28.52756]
[1777948183898,38.57,80457.63,57.7,0.36819,0.00013,28.52756]
[1777948184018,38.57,80457.63,57.7,0.36819,0.00013,28.52756]
[1777948183976,38.57,80449.05,57.7,0.36708,0.00013,28.49618]
[1777948184440,38.57,80449.05,57.7,0.36708,0.00013,28.49618]
[1777948185013,38.57,80449.05,57.7,0.36708,0.00013,28.49618]
[1777948189096,38.57,80446.83,57.7,0.3668,0.00013,28.48817]
[1777948194989,38.57,80451.57,57.7,0.36741,0.00013,28.50568]
[1777948197958,38.58,80451.9,57.7,0.36746,0.00013,28.50692]
[1777948200488,38.58,80452.72,57.7,0.36757,0.00013,28.50996]
[1777948200541,38.58,80452.72,57.7,0.36757,0.00013,28.50996]
[1777948206068,38.58,80459.63,57.7,0.36846,0.00013,28.53518]
[1777948210522,38.58,80459.79,57.7,0.36848,0.00013,28.53575]
[1777948210636,38.58,80459.79,57.7,0.36848,0.00013,28.53575]
[1777948213111,38.58,80460.08,57.7,0.36852,0.00013,28.53679]
[1777948218288,38.58,80459.69,57.7,0.36846,0.00013,28.53535]
[1777948220405,38.58,80459.75,57.7,0.36847,0.00013,28.53556]
[1777948220880,38.58,80459.75,57.7,0.36847,0.00013,28.53556]
[1777948221769,38.58,80459.32,57.7,0.36842,0.00013,28.53399]
[1777948223030,38.58,80459.77,57.7,0.36847,0.00013,28.53563]
[1777948223308,38.58,80460.17,57.7,0.36853,0.00013,28.53707]
[1777948223661,38.58,80460.17,57.7,0.36853,0.00013,28.53707]
[1777948225329,38.57,80460.93,57.7,0.36862,0.00013,28.53983]
[1777948225407,38.57,80460.93,57.7,0.36862,0.00013,28.53983]
[1777948226232,38.57,80461.59,57.7,0.36871,0.00013,28.54222]
[1777948227622,38.57,80462.32,57.7,0.3688,0.00013,28.54487]
[1777948227793,38.57,80462.32,57.7,0.3688,0.00013,28.54487]
[1777948227926,38.57,80462.32,57.7,0.3688,0.00013,28.54487]
[1777948229699,38.57,80463.92,57.7,0.36901,0.00013,28.55065]
[1777948229751,38.57,80463.92,57.7,0.36901,0.00013,28.55065]
[1777948235272,38.57,80466.58,57.7,0.36933,0.00013,28.55673]
[1777948237869,38.57,80466.97,57.7,0.36938,0.00013,28.55813]
[1777948239873,38.57,80467.27,57.7,0.36942,0.00013,28.55917]
[1777948240812,38.57,80465.93,57.7,0.36924,0.00013,28.55428]
[1777948246349,38.57,80461.58,57.7,0.36868,0.00013,28.53844]
[1777948248299,38.57,80462.66,57.7,0.36882,0.00013,28.54236]
[1777948249750,38.57,80463.4,57.7,0.36891,0.00013,28.54503]
[1777948250485,38.57,80465.12,57.7,0.36914,0.00013,28.55126]
[1777948253689,38.57,80469.2,57.7,0.36966,0.00013,28.56598]
[1777948256593,38.57,80463.81,57.7,0.36896,0.00013,28.54641]
[1777948256858,38.57,80463.81,57.7,0.36896,0.00013,28.54641]
[1777948261358,38.57,80463.51,57.7,0.36892,0.00013,28.54526]
[1777948266489,38.57,80465.47,57.7,0.36917,0.00013,28.55228]
[1777948271524,38.57,80465.47,57.7,0.36917,0.00013,28.55221]
[1777948276574,38.57,80463.04,57.7,0.36885,0.00013,28.54333]
[1777948279475,38.57,80463.18,57.7,0.36887,0.00013,28.54381]
[1777948284630,38.57,80462.14,57.7,0.36873,0.00013,28.53999]
[1777948289665,38.57,80464.86,57.7,0.36908,0.00013,28.54982]
[1777948294700,38.57,80469.28,57.7,0.36964,0.00013,28.56229]
[1777948295262,38.57,80469.28,57.7,0.36964,0.00013,28.56229]
[1777948297687,38.56,80471.98,57.7,0.36998,0.00013,28.57199]
[1777948299152,38.56,80471.42,57.7,0.36991,0.00013,28.56995]
[1777948299178,38.56,80471.35,57.7,0.3699,0.00013,28.56964]
[1777948300558,38.56,80471.35,57.7,0.3699,0.00013,28.56964]
[1777948300622,38.56,80471.35,57.7,0.3699,0.00013,28.56964]
[1777948305309,38.57,80474.09,57.7,0.37026,0.00013,28.57974]
[1777948307666,38.57,80473.43,57.7,0.37018,0.00013,28.57748]
[1777948307942,38.57,80473.43,57.7,0.37018,0.00013,28.57748]
[1777948310720,38.57,80472.59,57.7,0.37008,0.00013,28.57463]
[1777948315892,38.57,80476.21,57.7,0.37056,0.00013,28.58792]
[1777948317435,38.57,80475.38,57.7,0.37046,0.00013,28.58504]
[1777948319156,38.57,80475.31,57.7,0.37045,0.00013,28.58484]
[1777948319686,38.58,80475.55,57.7,0.37048,0.00013,28.5858]
[1777948319726,38.58,80475.55,57.7,0.37048,0.00013,28.5858]
[1777948319760,38.58,80475.55,57.7,0.37048,0.00013,28.5858]
[1777948319782,38.58,80475.55,57.7,0.37048,0.00013,28.5858]
[1777948319901,38.58,80475.55,57.7,0.37048,0.00013,28.5858]
[1777948319953,38.58,80475.55,57.7,0.37048,0.00013,28.5858]
[1777948320038,38.58,80475.55,57.7,0.37048,0.00013,28.5858]
[1777948320097,38.57,80460.62,57.7,0.36855,0.00013,28.5318]
[1777948321570,38.57,80460.62,57.7,0.36855,0.00013,28.5318]
[1777948321640,38.57,80460.62,57.7,0.36855,0.00013,28.5318]
[1777948321891,38.57,80452.3,57.7,0.36748,0.00013,28.50141]
[1777948322308,38.57,80452.3,57.7,0.36748,0.00013,28.50141]
[1777948322466,38.57,80452.3,57.7,0.36748,0.00013,28.50141]
[1777948322898,38.57,80451.88,57.7,0.36742,0.00013,28.49989]
[1777948324558,38.57,80452.09,57.7,0.36745,0.00013,28.50067]
[1777948327455,38.58,80451.02,57.7,0.36731,0.00013,28.4968]
[1777948334982,38.58,80450.83,57.7,0.3673,0.00013,28.49625]
[1777948340017,38.58,80451.29,57.7,0.36736,0.00013,28.49803]
[1777948340301,38.58,80451.29,57.7,0.36736,0.00013,28.49803]
[1777948343756,38.58,80447.73,57.7,0.3669,0.00013,28.48502]
[1777948349080,38.58,80446.97,57.7,0.36681,0.00013,28.48239]
[1777948354115,38.58,80447.58,57.7,0.36688,0.00013,28.4813]
[1777948359149,38.58,80450.7,57.7,0.36729,0.00013,28.49287]
[1777948364184,38.58,80447.82,57.7,0.36692,0.00013,28.48241]
[1777948369219,38.59,80447.96,57.7,0.36694,0.00013,28.48305]
[1777948372994,38.59,80446.66,57.7,0.36678,0.00013,28.47835]
[1777948373239,38.59,80446.66,57.7,0.36678,0.00013,28.47835]
[1777948379290,38.59,80448.95,57.7,0.36708,0.00013,28.48692]
[1777948385332,38.59,80448.39,57.7,0.36701,0.00013,28.485]
[1777948387983,38.59,80448.39,57.7,0.36701,0.00013,28.485]
[1777948394395,38.59,80448.31,57.7,0.36701,0.00013,28.48491]
[1777948399430,38.59,80448.24,57.7,0.367,0.00013,28.48476]
[1777948404465,38.59,80448.16,57.7,0.367,0.00013,28.48458]
[1777948409500,38.59,80448.42,57.7,0.36704,0.00013,28.48564]
[1777948414534,38.6,80448.27,57.7,0.367,0.00013,28.48174]
[1777948416628,38.6,80447.7,57.7,0.36693,0.00013,28.47967]
[1777948418227,38.6,80444.96,57.7,0.36658,0.00013,28.46963]
[1777948422804,38.6,80435.83,57.7,0.36541,0.00013,28.43612]
[1777948426292,38.6,80432.02,57.7,0.36493,0.00013,28.42214]
[1777948427372,38.6,80430.62,57.7,0.36475,0.00013,28.41706]
[1777948427501,38.6,80430.62,57.7,0.36475,0.00013,28.41706]
[1777948427670,38.6,80430.62,57.7,0.36475,0.00013,28.41706]
[1777948432019,38.6,80430.4,57.7,0.36473,0.00013,28.4165]
[1777948432986,38.61,80431.22,57.7,0.36484,0.00013,28.41968]
[1777948433030,38.61,80440.57,57.7,0.36605,0.00013,28.45431]
[1777948433365,38.61,80440.57,57.7,0.36605,0.00013,28.45431]
[1777948438703,38.61,80444.58,57.7,0.36657,0.00013,28.46934]
[1777948443738,38.61,80444.77,57.7,0.3666,0.00013,28.47018]
[1777948444459,38.61,80444.77,57.7,0.3666,0.00013,28.47018]
[1777948446622,38.61,80440.76,57.7,0.36609,0.00013,28.45547]
[1777948454818,38.61,80449.26,57.7,0.36719,0.00013,28.48697]
[1777948459514,38.61,80446.9,57.7,0.36689,0.00013,28.47838]
[1777948464889,38.62,80447.07,57.7,0.36692,0.00013,28.47914]
[1777948469924,38.62,80446.36,57.7,0.36683,0.00013,28.47664]
[1777948474958,38.62,80443.49,57.7,0.36645,0.00013,28.46276]
[1777948477793,38.62,80442.7,57.7,0.36635,0.00013,28.45992]
[1777948483015,38.62,80442.09,57.7,0.36628,0.00013,28.45787]
[1777948483959,38.62,80442.09,57.7,0.36628,0.00013,28.45787]
[1777948486080,38.62,80442.04,57.7,0.36628,0.00013,28.45775]
[1777948489184,38.62,80441.18,57.7,0.36617,0.00013,28.45469]
[1777948489401,38.62,80436.73,57.7,0.3656,0.00013,28.43833]
[1777948489429,38.62,80436.73,57.7,0.3656,0.00013,28.43833]
[1777948490025,38.62,80436.73,57.7,0.3656,0.00013,28.43833]
[1777948490167,38.62,80436.73,57.7,0.3656,0.00013,28.43833]
[1777948491800,38.62,80436.72,57.7,0.3656,0.00013,28.43833]
[1777948491832,38.62,80436.72,57.7,0.3656,0.00013,28.43833]
[1777948496345,38.63,80435.76,57.7,0.36549,0.00013,28.43497]
[1777948497683,38.63,80435.94,57.7,0.36551,0.00013,28.43578]
[1777948497759,38.63,80435.94,57.7,0.36551,0.00013,28.43578]
[1777948497783,38.63,80435.94,57.7,0.36551,0.00013,28.43578]
[1777948497799,38.63,80435.94,57.7,0.36551,0.00013,28.43578]
[1777948499127,38.63,80453.93,57.7,0.36784,0.00013,28.50195]
[1777948500142,38.63,80453.93,57.7,0.36784,0.00013,28.50195]
[1777948500290,38.63,80453.93,57.7,0.36784,0.00013,28.50195]
[1777948500350,38.63,80453.93,57.7,0.36784,0.00013,28.50195]
[1777948506644,38.63,80461.49,57.7,0.36881,0.00013,28.5294]
[1777948509665,38.63,80462.14,57.7,0.36889,0.00013,28.5317]
[1777948509963,38.63,80462.14,57.7,0.36889,0.00013,28.5317]
[1777948510031,38.63,80462.14,57.7,0.36889,0.00013,28.5317]
[1777948511001,38.63,80462.08,57.7,0.36888,0.00013,28.53146]
[1777948512348,38.63,80467.22,57.7,0.36955,0.00013,28.55004]
[1777948512373,38.63,80467.22,57.7,0.36955,0.00013,28.55004]
[1777948513225,38.63,80470.84,57.7,0.37001,0.00013,28.56308]
[1777948514360,38.63,80470.84,57.7,0.37001,0.00013,28.56308]
[1777948519267,38.63,80479.18,57.7,0.37109,0.00013,28.59302]
[1777948524302,38.63,80478.89,57.7,0.37105,0.00013,28.59197]
[1777948529336,38.63,80482.94,57.7,0.37158,0.00013,28.6064]
[1777948531601,38.63,80482.66,57.7,0.37153,0.00013,28.60193]
[1777948531628,38.63,80482.66,57.7,0.37153,0.00013,28.60193]
[1777948532100,38.63,80482.66,57.7,0.37153,0.00013,28.60193]
[1777948532513,38.63,80482.99,57.7,0.37157,0.00013,28.60317]
[1777948532897,38.63,80482.99,57.7,0.37157,0.00013,28.60317]
[1777948533939,38.63,80490.29,57.7,0.37252,0.00013,28.62916]
[1777948534594,38.63,80494.42,57.7,0.37305,0.00013,28.6438]
[1777948534789,38.63,80494.42,57.7,0.37305,0.00013,28.6438]
[1777948535906,38.63,80494.31,57.7,0.37304,0.00013,28.64344]
[1777948536278,38.63,80494.31,57.7,0.37304,0.00013,28.64344]
[1777948536850,38.63,80494.49,57.7,0.37307,0.00013,28.64411]
[1777948537073,38.63,80494.49,57.7,0.37307,0.00013,28.64411]
[1777948537097,38.63,80494.49,57.7,0.37307,0.00013,28.64411]
[1777948537113,38.63,80494.49,57.7,0.37307,0.00013,28.64411]
[1777948537115,38.63,80494.49,57.7,0.37307,0.00013,28.64411]
[1777948537129,38.63,80494.49,57.7,0.37307,0.00013,28.64411]
[1777948537140,38.63,80494.49,57.7,0.37307,0.00013,28.64411]
[1777948537535,38.63,80494.97,57.7,0.37313,0.00013,28.64583]
[1777948539050,38.63,80498.47,57.7,0.37358,0.00013,28.65819]
[1777948541653,38.63,80506.71,57.7,0.37465,0.00013,28.68711]
[1777948549477,38.63,80504.25,57.7,0.37434,0.00013,28.67858]
[1777948553576,38.63,80503.31,57.7,0.37422,0.00013,28.67532]
[1777948554004,38.63,80503.31,57.7,0.37422,0.00013,28.67532]
[1777948555135,38.63,80501.48,57.7,0.37398,0.00013,28.66892]
[1777948555788,38.63,80500.59,57.7,0.37387,0.00013,28.66582]
[1777948559995,38.63,80506.07,57.7,0.37458,0.00013,28.68505]
[1777948560162,38.63,80506.07,57.7,0.37458,0.00013,28.68505]
[1777948564569,38.63,80505.09,57.7,0.37445,0.00013,28.68169]
[1777948564814,38.63,80505.09,57.7,0.37445,0.00013,28.68169]
[1777948564855,38.63,80505.09,57.7,0.37445,0.00013,28.68169]
[1777948565032,38.63,80505.09,57.7,0.37445,0.00013,28.68169]
[1777948565287,38.63,80505.09,57.7,0.37445,0.00013,28.68169]
[1777948565389,38.63,80506.27,57.7,0.37461,0.00013,28.68594]
[1777948566977,38.63,80511.81,57.7,0.37533,0.00013,28.70524]
[1777948568206,38.64,80513.31,57.7,0.37553,0.00013,28.71058]
[1777948568231,38.64,80513.31,57.7,0.37553,0.00013,28.71058]
[1777948568844,38.64,80513.4,57.7,0.37555,0.00013,28.71114]
[1777948568988,38.64,80513.4,57.7,0.37555,0.00013,28.71114]
[1777948569024,38.64,80513.4,57.7,0.37555,0.00013,28.71114]
[1777948569371,38.64,80513.4,57.7,0.37555,0.00013,28.71114]
[1777948569461,38.64,80513.4,57.7,0.37555,0.00013,28.71114]
[1777948569541,38.64,80516.34,57.7,0.37594,0.00013,28.72144]
[1777948569572,38.64,80516.34,57.7,0.37594,0.00013,28.72144]
[1777948571080,38.64,80523.51,57.7,0.37687,0.00013,28.74618]
[1777948571148,38.64,80523.51,57.7,0.37687,0.00013,28.74618]
[1777948571329,38.64,80523.51,57.7,0.37687,0.00013,28.74618]
[1777948573197,38.64,80527.08,57.7,0.37734,0.00013,28.75864]
[1777948577334,38.65,80528.16,57.7,0.37749,0.00013,28.76266]
[1777948577922,38.65,80528.82,57.7,0.37759,0.00013,28.76507]
[1777948583550,38.65,80527.51,57.7,0.37743,0.00013,28.76088]
[1777948586609,38.66,80531.47,57.7,0.37796,0.00013,28.77473]
[1777948587274,38.66,80531.47,57.7,0.37796,0.00013,28.77473]
[1777948589015,38.66,80532.64,57.7,0.37811,0.00013,28.77885]
[1777948589106,38.66,80532.64,57.7,0.37811,0.00013,28.77885]
[1777948589178,38.66,80532.64,57.7,0.37811,0.00013,28.77885]
[1777948589244,38.66,80532.64,57.7,0.37811,0.00013,28.77885]
[1777948589251,38.66,80532.64,57.7,0.37811,0.00013,28.77885]
[1777948589441,38.66,80532.64,57.7,0.37811,0.00013,28.77885]
[1777948589483,38.66,80532.64,57.7,0.37811,0.00013,28.77885]
[1777948589589,38.66,80534.55,57.7,0.37837,0.00013,28.78549]
[1777948589646,38.66,80534.55,57.7,0.37837,0.00013,28.78549]
[1777948589728,38.66,80534.55,57.7,0.37837,0.00013,28.78549]
[1777948589740,38.66,80534.55,57.7,0.37837,0.00013,28.78549]
[1777948589889,38.66,80534.55,57.7,0.37837,0.00013,28.78549]
[1777948590018,38.66,80534.55,57.7,0.37837,0.00013,28.78549]
[1777948590227,38.66,80534.55,57.7,0.37837,0.00013,28.78549]
[1777948590410,38.66,80534.55,57.7,0.37837,0.00013,28.78549]
[1777948590433,38.66,80550.42,57.7,0.38043,0.00013,28.8392]
[1777948590842,38.66,80550.42,57.7,0.38043,0.00013,28.8392]
[1777948591516,38.66,80551.7,57.7,0.38059,0.00013,28.84006]
[1777948591632,38.66,80551.7,57.7,0.38059,0.00013,28.84006]
[1777948592125,38.66,80551.7,57.7,0.38059,0.00013,28.84006]
[1777948592665,38.66,80551.27,57.7,0.38053,0.00013,28.83865]
[1777948592902,38.66,80551.27,57.7,0.38053,0.00013,28.83865]
[1777948593184,38.66,80551.27,57.7,0.38053,0.00013,28.83865]
[1777948596332,38.66,80538.45,57.7,0.37887,0.00013,28.79549]
[1777948598479,38.66,80535.88,57.7,0.37854,0.00013,28.78684]
[1777948603175,38.67,80536.18,57.7,0.37859,0.00013,28.78815]
[1777948604689,38.67,80534.93,57.7,0.37843,0.00013,28.784]
[1777948609900,38.67,80532.5,57.7,0.37813,0.00013,28.77608]
[1777948612901,38.67,80532.62,57.7,0.37815,0.00013,28.77662]
[1777948617955,38.68,80532.19,57.7,0.37811,0.00013,28.7755]
[1777948620161,38.68,80532.19,57.7,0.37811,0.00013,28.7755]
[1777948620511,38.68,80532.19,57.7,0.37811,0.00013,28.7755]
[1777948620610,38.68,80529.36,57.7,0.37775,0.00013,28.76596]
[1777948620628,38.68,80529.36,57.7,0.37775,0.00013,28.76596]
[1777948620717,38.68,80529.36,57.7,0.37775,0.00013,28.76596]
[1777948620726,38.68,80529.36,57.7,0.37775,0.00013,28.76596]
[1777948620761,38.68,80529.36,57.7,0.37775,0.00013,28.76596]
[1777948621024,38.68,80529.36,57.7,0.37775,0.00013,28.76596]
[1777948621103,38.68,80520.44,57.7,0.37659,0.00013,28.73543]
[1777948625007,38.68,80512.43,57.7,0.37557,0.00013,28.70809]
[1777948627638,38.69,80512.75,57.7,0.37562,0.00013,28.70941]
[1777948627722,38.69,80512.75,57.7,0.37562,0.00013,28.70941]
[1777948627799,38.69,80512.75,57.7,0.37562,0.00013,28.70941]
[1777948627889,38.69,80512.75,57.7,0.37562,0.00013,28.70941]
[1777948627935,38.69,80512.75,57.7,0.37562,0.00013,28.70941]
[1777948628039,38.69,80512.75,57.7,0.37562,0.00013,28.70941]
[1777948628213,38.69,80512.75,57.7,0.37562,0.00013,28.70941]
[1777948628409,38.69,80512.75,57.7,0.37562,0.00013,28.70941]
[1777948628458,38.69,80512.75,57.7,0.37562,0.00013,28.70941]
[1777948628508,38.69,80525.81,57.7,0.37732,0.00013,28.75462]
[1777948630042,38.69,80534.02,57.7,0.37839,0.00013,28.78272]
[1777948630611,38.69,80534.02,57.7,0.37839,0.00013,28.78272]
[1777948630758,38.69,80534.02,57.7,0.37839,0.00013,28.78272]
[1777948635494,38.69,80535.64,57.7,0.37861,0.00013,28.78845]
[1777948640112,38.7,80543.68,57.7,0.37967,0.00013,28.81593]
[1777948645147,38.7,80545.86,57.7,0.37996,0.00013,28.82344]
[1777948647879,38.7,80543.89,57.7,0.3797,0.00013,28.81687]
[1777948647907,38.7,80543.89,57.7,0.3797,0.00013,28.81687]
[1777948648068,38.7,80543.89,57.7,0.3797,0.00013,28.81687]
[1777948650577,38.7,80545.08,57.7,0.37986,0.00013,28.82094]
[1777948651990,38.7,80545.24,57.7,0.37987,0.00013,28.81812]
[1777948653085,38.7,80546.66,57.7,0.38006,0.00013,28.82293]
[1777948658238,38.7,80552.31,57.7,0.3808,0.00013,28.84201]
[1777948663272,38.7,80554.97,57.7,0.38115,0.00013,28.85098]
[1777948666718,38.7,80555.28,57.7,0.38119,0.00013,28.85206]
[1777948666765,38.7,80555.28,57.7,0.38119,0.00013,28.85206]
[1777948666796,38.7,80555.28,57.7,0.38119,0.00013,28.85206]
[1777948666858,38.7,80555.28,57.7,0.38119,0.00013,28.85206]
[1777948666877,38.7,80555.28,57.7,0.38119,0.00013,28.85206]
[1777948666960,38.7,80555.28,57.7,0.38119,0.00013,28.85206]
[1777948667072,38.7,80555.28,57.7,0.38119,0.00013,28.85206]
[1777948667865,38.7,80556.13,57.7,0.3813,0.00013,28.8549]
[1777948668106,38.7,80556.13,57.7,0.3813,0.00013,28.8549]
[1777948668113,38.7,80556.13,57.7,0.3813,0.00013,28.8549]
[1777948668308,38.71,80569.22,57.7,0.38301,0.00013,28.89838]
[1777948669445,38.71,80569.22,57.7,0.38301,0.00013,28.89838]
[1777948669795,38.71,80569.38,57.7,0.38303,0.00013,28.899]
[1777948673567,38.72,80568.78,57.7,0.383,0.00013,28.89796]
[1777948673903,38.72,80568.9,57.7,0.38302,0.00013,28.89852]
[1777948676516,38.72,80567.45,57.7,0.38284,0.00013,28.89392]
[1777948677101,38.73,80568.37,57.7,0.38296,0.00013,28.89704]
[1777948680800,38.75,80572.79,57.7,0.38361,0.00013,28.91325]
[1777948683413,38.76,80581.41,57.7,0.38477,0.00013,28.94211]
[1777948686440,38.77,80582.01,57.7,0.38489,0.00013,28.94511]
[1777948686462,38.77,80582.01,57.7,0.38489,0.00013,28.94511]
[1777948686506,38.77,80582.01,57.7,0.38489,0.00013,28.94511]
[1777948686857,38.78,80583.1,57.7,0.38506,0.00013,28.94915]
[1777948688448,38.78,80593.67,57.7,0.38644,0.00013,28.98331]
[1777948690652,38.78,80591.58,57.7,0.38617,0.00013,28.97666]
[1777948690812,38.78,80591.58,57.7,0.38617,0.00013,28.97666]
[1777948690880,38.78,80591.58,57.7,0.38617,0.00013,28.97666]
[1777948691468,38.78,80589.46,57.7,0.38589,0.00013,28.96977]
[1777948692035,38.78,80589.46,57.7,0.38589,0.00013,28.96977]
[1777948692475,38.77,80573.92,57.7,0.38384,0.00013,28.91871]
[1777948692932,38.77,80573.92,57.7,0.38384,0.00013,28.91871]
[1777948693277,38.77,80573.92,57.7,0.38384,0.00013,28.91871]
[1777948693485,38.77,80573.92,57.7,0.38384,0.00013,28.91871]
[1777948693509,38.77,80562.87,57.7,0.3824,0.00013,28.88237]
[1777948693731,38.77,80562.87,57.7,0.3824,0.00013,28.88237]
[1777948694950,38.77,80562.74,57.7,0.38238,0.00013,28.88193]
[1777948699334,38.77,80557.45,57.7,0.38169,0.00013,28.86439]
[1777948699736,38.77,80553.38,57.7,0.38117,0.00013,28.85085]
[1777948705568,38.77,80543.64,57.7,0.37991,0.00013,28.81838]
[1777948710603,38.77,80546.28,57.7,0.38025,0.00013,28.82735]
[1777948710769,38.77,80546.28,57.7,0.38025,0.00013,28.82735]
[1777948712117,38.77,80553.5,57.7,0.38118,0.00013,28.84806]
[1777948717652,38.77,80558.69,57.7,0.38185,0.00013,28.86528]
[1777948720441,38.77,80558.56,57.7,0.38183,0.00013,28.86484]
[1777948721042,38.77,80557.62,57.7,0.38171,0.00013,28.86171]
[1777948721270,38.77,80569.88,57.7,0.3833,0.00013,28.90216]
[1777948724661,38.77,80572.32,57.7,0.38362,0.00013,28.91009]
[1777948724726,38.77,80572.26,57.7,0.38361,0.00013,28.90986]
[1777948726258,38.77,80572.26,57.7,0.38361,0.00013,28.90986]
[1777948730753,38.78,80581.34,57.7,0.3848,0.00013,28.93977]
[1777948735790,38.78,80577.19,57.7,0.38427,0.00013,28.92647]
[1777948738701,38.78,80576.73,57.7,0.38422,0.00013,28.92505]
[1777948738721,38.78,80576.73,57.7,0.38422,0.00013,28.92505]
[1777948739186,38.78,80576.73,57.7,0.38422,0.00013,28.92505]
[1777948740524,38.78,80582.66,57.7,0.38499,0.00013,28.94437]
[1777948740540,38.78,80582.66,57.7,0.38499,0.00013,28.94437]
[1777948740558,38.78,80582.66,57.7,0.38499,0.00013,28.94437]
[1777948740579,38.78,80582.66,57.7,0.38499,0.00013,28.94437]
[1777948740710,38.78,80590.13,57.7,0.38597,0.00013,28.96858]
[1777948743036,38.78,80593.45,57.7,0.3864,0.00013,28.9793]
[1777948744037,38.78,80591.94,57.7,0.3862,0.00013,28.97445]
[1777948744450,38.78,80591.94,57.7,0.3862,0.00013,28.97445]
[1777948744466,38.78,80591.94,57.7,0.3862,0.00013,28.97445]
[1777948744535,38.78,80591.94,57.7,0.3862,0.00013,28.97445]
[1777948744634,38.78,80591.94,57.7,0.3862,0.00013,28.97445]
[1777948744768,38.78,80592.2,57.7,0.38624,0.00013,28.97531]
[1777948746037,38.78,80596.66,57.7,0.38682,0.00013,28.98961]
[1777948746082,38.78,80596.66,57.7,0.38682,0.00013,28.98961]
[1777948746257,38.78,80596.66,57.7,0.38682,0.00013,28.98961]
[1777948747497,38.78,80600.95,57.7,0.38738,0.00013,29.00333]
[1777948747595,38.78,80600.95,57.7,0.38738,0.00013,29.00333]
[1777948747783,38.78,80602.43,57.7,0.38758,0.00013,29.00809]
[1777948748507,38.78,80602.43,57.7,0.38758,0.00013,29.00809]
[1777948748643,38.78,80602.43,57.7,0.38758,0.00013,29.00809]
[1777948748660,38.78,80602.43,57.7,0.38758,0.00013,29.00809]
[1777948748689,38.78,80606.64,57.7,0.38813,0.00013,29.02147]
[1777948748739,38.78,80606.64,57.7,0.38813,0.00013,29.02147]
[1777948748876,38.78,80606.64,57.7,0.38813,0.00013,29.02147]
[1777948749022,38.78,80606.64,57.7,0.38813,0.00013,29.02147]
[1777948749127,38.78,80606.64,57.7,0.38813,0.00013,29.02147]
[1777948749421,38.78,80606.64,57.7,0.38813,0.00013,29.02147]
[1777948749488,38.78,80606.64,57.7,0.38813,0.00013,29.02147]
[1777948749506,38.78,80606.64,57.7,0.38813,0.00013,29.02147]
[1777948749629,38.78,80606.64,57.7,0.38813,0.00013,29.02147]
[1777948749595,38.79,80644.91,57.7,0.39313,0.00013,29.14054]
[1777948749977,38.79,80644.91,57.7,0.39313,0.00013,29.14054]
[1777948750558,38.79,80644.91,57.7,0.39313,0.00013,29.14054]
[1777948750601,38.79,80644.91,57.7,0.39313,0.00013,29.14054]
[1777948750655,38.79,80644.91,57.7,0.39313,0.00013,29.14054]
[1777948750660,38.79,80660.31,57.7,0.39515,0.00013,29.18716]
[1777948751588,38.79,80660.31,57.7,0.39515,0.00013,29.18716]
[1777948751601,38.79,80668.33,57.7,0.3962,0.00013,29.21114]
[1777948751978,38.79,80668.33,57.7,0.3962,0.00013,29.21114]
[1777948752032,38.79,80668.33,57.7,0.3962,0.00013,29.21114]
[1777948752884,38.79,80672.29,57.7,0.39672,0.00013,29.22291]
[1777948752902,38.79,80672.29,57.7,0.39672,0.00013,29.22291]
[1777948752911,38.79,80672.29,57.7,0.39672,0.00013,29.22291]
[1777948753165,38.79,80674.13,57.7,0.39696,0.00013,29.22834]
[1777948754149,38.79,80674.13,57.7,0.39696,0.00013,29.22834]
[1777948755025,38.79,80680.0,57.7,0.39773,0.00013,29.24572]
[1777948755046,38.79,80680.0,57.7,0.39773,0.00013,29.24572]
[1777948755170,38.79,80680.0,57.7,0.39773,0.00013,29.24572]
[1777948755390,38.79,80680.0,57.7,0.39773,0.00013,29.24572]
[1777948755652,38.79,80680.0,57.7,0.39773,0.00013,29.24572]
[1777948755746,38.79,80686.73,57.7,0.39862,0.00013,29.26556]
[1777948755922,38.79,80686.73,57.7,0.39862,0.00013,29.26556]
[1777948755984,38.79,80686.73,57.7,0.39862,0.00013,29.26556]
[1777948757035,38.79,80685.26,57.7,0.39843,0.00013,29.26127]
[1777948758800,38.79,80684.05,57.7,0.39827,0.00013,29.25782]
[1777948761340,38.79,80680.3,57.7,0.39779,0.00013,29.24691]
[1777948761363,38.79,80680.3,57.7,0.39779,0.00013,29.24691]
[1777948761517,38.79,80680.3,57.7,0.39779,0.00013,29.24691]
[1777948761527,38.79,80680.3,57.7,0.39779,0.00013,29.24691]
[1777948761669,38.79,80680.3,57.7,0.39779,0.00013,29.24691]
[1777948761953,38.79,80687.54,57.7,0.39874,0.00013,29.2682]
[1777948762112,38.79,80687.54,57.7,0.39874,0.00013,29.2682]
[1777948762393,38.79,80687.54,57.7,0.39874,0.00013,29.2682]
[1777948762501,38.79,80702.3,57.7,0.40068,0.00013,29.3109]
[1777948762704,38.79,80702.3,57.7,0.40068,0.00013,29.3109]
[1777948762854,38.79,80702.3,57.7,0.40068,0.00013,29.3109]
[1777948763182,38.79,80702.3,57.7,0.40068,0.00013,29.3109]
[1777948763340,38.79,80702.3,57.7,0.40068,0.00013,29.3109]
[1777948763407,38.81,80715.18,57.7,0.40242,0.00013,29.34857]
[1777948763949,38.81,80715.18,57.7,0.40242,0.00013,29.34857]
[1777948764107,38.81,80715.18,57.7,0.40242,0.00013,29.34857]
[1777948764223,38.81,80715.18,57.7,0.40242,0.00013,29.34857]
[1777948764312,38.81,80715.18,57.7,0.40242,0.00013,29.34857]
[1777948766599,38.83,80712.61,57.7,0.40213,0.00013,29.34214]
[1777948767297,38.85,80716.89,57.7,0.40276,0.00013,29.35554]
[1777948767318,38.85,80716.89,57.7,0.40276,0.00013,29.35554]
[1777948767411,38.85,80716.89,57.7,0.40276,0.00013,29.35554]
[1777948767496,38.85,80716.89,57.7,0.40276,0.00013,29.35554]
[1777948767855,38.86,80718.25,57.7,0.40297,0.00013,29.35996]
[1777948767909,38.86,80718.25,57.7,0.40297,0.00013,29.35996]
[1777948768079,38.86,80718.25,57.7,0.40297,0.00013,29.35996]
[1777948768219,38.86,80718.25,57.7,0.40297,0.00013,29.35996]
[1777948768252,38.86,80718.25,57.7,0.40297,0.00013,29.35996]
[1777948768382,38.86,80718.25,57.7,0.40297,0.00013,29.35996]
[1777948768468,38.86,80718.25,57.7,0.40297,0.00013,29.35996]
[1777948768509,38.88,80726.85,57.7,0.40413,0.00013,29.38458]
[1777948768907,38.88,80726.85,57.7,0.40413,0.00013,29.38458]
[1777948769191,38.88,80726.85,57.7,0.40413,0.00013,29.38458]
[1777948769370,38.88,80726.85,57.7,0.40413,0.00013,29.38458]
[1777948769467,38.88,80726.85,57.7,0.40413,0.00013,29.38458]
[1777948769638,38.88,80726.85,57.7,0.40413,0.00013,29.38458]
[1777948770103,38.88,80732.82,57.7,0.40492,0.00013,29.40117]
[1777948770206,38.88,80732.82,57.7,0.40492,0.00013,29.40117]
[1777948770274,38.88,80732.82,57.7,0.40492,0.00013,29.40117]
[1777948770349,38.88,80732.82,57.7,0.40492,0.00013,29.40117]
[1777948770382,38.88,80732.82,57.7,0.40492,0.00013,29.40117]
[1777948770441,38.88,80732.82,57.7,0.40492,0.00013,29.40117]
[1777948770466,38.88,80732.82,57.7,0.40492,0.00013,29.40117]
[1777948770486,38.88,80732.82,57.7,0.40492,0.00013,29.40117]
[1777948770602,38.88,80732.82,57.7,0.40492,0.00013,29.40117]
[1777948770674,38.88,80730.51,57.7,0.40462,0.00013,29.39482]
[1777948770956,38.88,80730.51,57.7,0.40462,0.00013,29.39482]
[1777948771048,38.88,80730.51,57.7,0.40462,0.00013,29.39482]
[1777948771081,38.88,80730.51,57.7,0.40462,0.00013,29.39482]
[1777948771130,38.88,80730.51,57.7,0.40462,0.00013,29.39482]
[1777948771231,38.88,80730.51,57.7,0.40462,0.00013,29.39482]
[1777948771244,38.88,80730.51,57.7,0.40462,0.00013,29.39482]
[1777948771343,38.88,80730.51,57.7,0.40462,0.00013,29.39482]
[1777948771408,38.88,80730.51,57.7,0.40462,0.00013,29.39482]
[1777948771464,38.88,80730.51,57.7,0.40462,0.00013,29.39482]
[1777948771551,38.88,80730.51,57.7,0.40462,0.00013,29.39482]
[1777948771594,38.88,80730.51,57.7,0.40462,0.00013,29.39482]
[1777948771613,38.88,80730.51,57.7,0.40462,0.00013,29.39482]
[1777948771659,38.89,80742.92,57.7,0.40628,0.00013,29.4264]
[1777948771865,38.89,80742.92,57.7,0.40628,0.00013,29.4264]
[1777948771911,38.89,80742.92,57.7,0.40628,0.00013,29.4264]
[1777948772126,38.89,80742.92,57.7,0.40628,0.00013,29.4264]
[1777948772353,38.89,80742.92,57.7,0.40628,0.00013,29.4264]
[1777948772445,38.89,80742.92,57.7,0.40628,0.00013,29.4264]
[1777948772464,38.89,80742.92,57.7,0.40628,0.00013,29.4264]
[1777948772496,38.89,80742.92,57.7,0.40628,0.00013,29.4264]
[1777948772509,38.89,80751.31,57.7,0.40739,0.00013,29.44918]
[1777948772795,38.89,80751.31,57.7,0.40739,0.00013,29.44918]
[1777948772801,38.89,80751.31,57.7,0.40739,0.00013,29.44918]
[1777948772849,38.89,80751.31,57.7,0.40739,0.00013,29.44918]
[1777948773137,38.89,80751.31,57.7,0.40739,0.00013,29.44918]
[1777948773461,38.89,80751.31,57.7,0.40739,0.00013,29.44918]
[1777948773549,38.9,80734.18,57.7,0.40514,0.00013,29.40256]
[1777948773947,38.9,80734.18,57.7,0.40514,0.00013,29.40256]
[1777948775559,38.9,80734.18,57.7,0.40514,0.00013,29.40256]
[1777948775994,38.9,80730.19,57.7,0.40464,0.00013,29.39185]
[1777948778155,38.9,80733.4,57.7,0.40506,0.00013,29.40076]
[1777948778405,38.9,80733.4,57.7,0.40506,0.00013,29.40076]
[1777948778528,38.9,80733.4,57.7,0.40506,0.00013,29.40076]
[1777948780381,38.9,80731.29,57.7,0.40479,0.00013,29.39499]
[1777948780523,38.9,80731.29,57.7,0.40479,0.00013,29.39499]
[1777948780625,38.9,80731.29,57.7,0.40479,0.00013,29.39499]
[1777948781157,38.92,80724.11,57.7,0.40387,0.00013,29.37564]
[1777948781289,38.92,80724.11,57.7,0.40387,0.00013,29.37564]
[1777948781662,38.92,80724.11,57.7,0.40387,0.00013,29.37564]
[1777948781384,38.92,80713.45,57.7,0.40248,0.00013,29.34577]
[1777948783217,38.93,80710.4,57.7,0.40212,0.00013,29.33797]
[1777948783228,38.93,80710.4,57.7,0.40212,0.00013,29.33797]
[1777948783279,38.93,80710.4,57.7,0.40212,0.00013,29.33797]
[1777948783288,38.93,80718.09,57.7,0.40313,0.00013,29.35961]
[1777948783781,38.93,80718.09,57.7,0.40313,0.00013,29.35961]
[1777948785153,38.93,80726.9,57.7,0.40429,0.00013,29.38429]
[1777948786127,38.93,80726.9,57.7,0.40429,0.00013,29.38429]
[1777948786178,38.93,80726.9,57.7,0.40429,0.00013,29.38429]
[1777948787988,38.94,80727.44,57.7,0.40438,0.00013,29.38619]
[1777948788131,38.94,80727.44,57.7,0.40438,0.00013,29.38619]
[1777948788182,38.95,80716.45,57.7,0.40296,0.00013,29.35584]
[1777948788964,38.95,80716.45,57.7,0.40296,0.00013,29.35584]
[1777948789113,38.95,80716.45,57.7,0.40296,0.00013,29.35584]
[1777948789250,38.95,80716.45,57.7,0.40296,0.00013,29.35584]
[1777948789255,38.95,80716.45,57.7,0.40296,0.00013,29.35584]
[1777948789356,38.95,80711.1,57.7,0.40227,0.00013,29.34114]
[1777948789866,38.95,80711.1,57.7,0.40227,0.00013,29.34114]
[1777948789898,38.95,80711.1,57.7,0.40227,0.00013,29.34114]
[1777948790526,38.95,80711.1,57.7,0.40227,0.00013,29.34114]
[1777948790655,38.96,80708.56,57.7,0.40195,0.00013,29.33405]
[1777948792387,38.96,80703.56,57.7,0.4013,0.00013,29.31992]
[1777948793526,38.96,80702.23,57.7,0.40112,0.00013,29.31613]
[1777948797117,38.96,80701.74,57.7,0.40107,0.00013,29.31501]
[1777948797929,38.96,80704.45,57.7,0.40143,0.00013,29.3228]
[1777948799014,38.96,80706.46,57.7,0.4017,0.00013,29.32857]
[1777948799272,38.96,80706.46,57.7,0.4017,0.00013,29.32857]
[1777948799575,38.96,80706.46,57.7,0.4017,0.00013,29.32857]
[1777948801424,38.97,80708.77,57.7,0.40201,0.00013,29.33524]
[1777948801526,38.97,80704.74,57.7,0.40149,0.00013,29.32395]
[1777948801776,38.97,80704.74,57.7,0.40149,0.00013,29.32395]
[1777948802021,38.97,80704.74,57.7,0.40149,0.00013,29.32395]
[1777948802070,38.97,80704.74,57.7,0.40149,0.00013,29.32395]
[1777948802114,38.97,80704.74,57.7,0.40149,0.00013,29.32395]
[1777948802743,38.97,80704.74,57.7,0.40149,0.00013,29.32395]
[1777948803647,38.97,80704.74,57.7,0.40149,0.00013,29.32395]
[1777948803535,38.97,80690.11,57.7,0.39957,0.00013,29.28198]
[1777948803914,38.97,80690.11,57.7,0.39957,0.00013,29.28198]
[1777948803963,38.97,80690.11,57.7,0.39957,0.00013,29.28198]
[1777948805293,38.97,80680.73,57.7,0.39834,0.00013,29.25484]
[1777948806457,38.97,80680.73,57.7,0.39834,0.00013,29.25484]
[1777948806941,38.97,80677.85,57.7,0.39797,0.00013,29.24649]
[1777948806948,38.97,80677.85,57.7,0.39797,0.00013,29.24649]
[1777948809337,38.97,80681.52,57.7,0.39845,0.00013,29.25723]
[1777948809349,38.97,80681.52,57.7,0.39845,0.00013,29.25723]
[1777948812997,38.97,80680.92,57.7,0.39838,0.00013,29.2556]
[1777948814347,38.97,80680.72,57.7,0.39835,0.00013,29.25505]
[1777948814449,38.97,80680.72,57.7,0.39835,0.00013,29.25505]
[1777948815328,38.97,80676.99,57.7,0.39787,0.00013,29.24422]
[1777948816195,38.97,80675.13,57.7,0.39763,0.00013,29.23877]
[1777948818461,38.97,80666.65,57.7,0.39652,0.00013,29.21388]
[1777948818530,38.97,80666.65,57.7,0.39652,0.00013,29.21388]
[1777948819090,38.98,80664.27,57.7,0.39622,0.00013,29.20691]
[1777948819279,38.98,80664.27,57.7,0.39622,0.00013,29.20691]
[1777948819515,38.98,80664.27,57.7,0.39622,0.00013,29.20691]
[1777948819623,38.98,80664.27,57.7,0.39622,0.00013,29.20691]
[1777948820034,38.98,80670.57,57.7,0.39704,0.00013,29.22558]
[1777948820229,38.98,80670.57,57.7,0.39704,0.00013,29.22558]
[1777948820291,38.98,80670.57,57.7,0.39704,0.00013,29.22558]
[1777948822013,38.98,80668.3,57.7,0.39675,0.00013,29.21894]
[1777948822169,38.98,80668.3,57.7,0.39675,0.00013,29.21894]
[1777948822247,38.98,80668.3,57.7,0.39675,0.00013,29.21894]
[1777948824714,38.98,80665.36,57.7,0.39637,0.00013,29.21034]
[1777948825123,38.98,80667.92,57.7,0.39671,0.00013,29.21801]
[1777948825705,38.98,80667.92,57.7,0.39671,0.00013,29.21801]
[1777948826409,38.98,80667.84,57.7,0.3967,0.00013,29.21777]
[1777948828922,38.98,80665.77,57.7,0.39644,0.00013,29.21181]
[1777948828960,38.98,80665.77,57.7,0.39644,0.00013,29.21181]
[1777948829249,38.98,80665.77,57.7,0.39644,0.00013,29.21181]
[1777948833164,38.99,80663.28,57.7,0.39611,0.00013,29.20131]
[1777948834838,38.99,80662.08,57.7,0.39596,0.00013,29.19786]
[1777948834983,38.99,80662.08,57.7,0.39596,0.00013,29.19786]
[1777948839582,38.99,80655.97,57.7,0.39518,0.00013,29.17991]
[1777948841654,39.0,80654.99,57.7,0.39505,0.00013,29.17706]
[1777948841662,39.0,80654.99,57.7,0.39505,0.00013,29.17706]
[1777948841755,39.0,80654.43,57.7,0.39498,0.00013,29.17539]
[1777948844007,39.0,80652.43,57.7,0.39472,0.00013,29.16938]
[1777948844058,39.0,80652.43,57.7,0.39472,0.00013,29.16938]
[1777948844067,39.0,80652.43,57.7,0.39472,0.00013,29.16938]
[1777948845575,38.99,80661.66,57.7,0.39592,0.00013,29.1969]
[1777948848241,38.99,80662.17,57.7,0.39598,0.00013,29.19836]
[1777948848481,38.99,80662.17,57.7,0.39598,0.00013,29.19836]
[1777948848912,38.99,80659.64,57.7,0.39565,0.00013,29.19081]
[1777948851897,38.99,80657.63,57.7,0.39539,0.00013,29.18477]
[1777948851925,38.99,80657.63,57.7,0.39539,0.00013,29.18477]
[1777948852051,38.99,80657.63,57.7,0.39539,0.00013,29.18477]
[1777948852055,38.99,80657.63,57.7,0.39539,0.00013,29.18477]
[1777948852135,38.99,80657.63,57.7,0.39539,0.00013,29.18477]
[1777948854426,38.99,80651.84,57.7,0.39463,0.00013,29.16741]
[1777948855729,38.99,80651.52,57.7,0.39459,0.00013,29.16644]
[1777948855781,38.99,80649.63,57.7,0.39434,0.00013,29.16075]
[1777948857531,38.99,80649.63,57.7,0.39434,0.00013,29.16075]
[1777948860731,38.99,80646.79,57.7,0.39397,0.00013,29.15218]
[1777948860817,38.99,80647.47,57.7,0.39406,0.00013,29.15423]
[1777948861746,38.99,80657.22,57.7,0.39533,0.00013,29.18347]
[1777948863560,38.99,80656.96,57.7,0.3953,0.00013,29.18269]
[1777948864731,38.99,80656.46,57.7,0.39523,0.00013,29.18118]
[1777948864755,38.99,80656.46,57.7,0.39523,0.00013,29.18118]
[1777948864942,38.99,80655.47,57.7,0.3951,0.00013,29.17821]
[1777948865571,38.99,80655.47,57.7,0.3951,0.00013,29.17821]
[1777948868061,38.99,80662.08,57.7,0.39596,0.00013,29.19784]
[1777948868113,38.99,80662.08,57.7,0.39596,0.00013,29.19784]
[1777948868167,38.99,80662.08,57.7,0.39596,0.00013,29.19784]
[1777948868738,38.99,80662.02,57.7,0.39596,0.00013,29.19772]
[1777948873773,39.0,80665.42,57.7,0.39641,0.00013,29.20806]
[1777948877825,39.0,80665.11,57.7,0.39638,0.00013,29.20725]
[1777948878952,39.0,80665.51,57.7,0.39643,0.00013,29.20854]
[1777948879141,39.0,80665.51,57.7,0.39643,0.00013,29.20854]
[1777948880121,39.0,80665.64,57.7,0.39645,0.00013,29.20897]
[1777948880374,39.0,80665.64,57.7,0.39645,0.00013,29.20897]
[1777948880471,39.0,80665.64,57.7,0.39645,0.00013,29.20897]
[1777948882609,39.0,80672.45,57.7,0.39735,0.00013,29.22913]
[1777948885573,39.0,80671.94,57.7,0.39729,0.00013,29.22776]
[1777948885664,39.0,80671.94,57.7,0.39729,0.00013,29.22776]
[1777948885840,39.0,80670.97,57.7,0.39716,0.00013,29.22499]
[1777948886132,39.0,80670.97,57.7,0.39716,0.00013,29.22499]
[1777948886705,39.0,80670.97,57.7,0.39716,0.00013,29.22499]
[1777948889040,39.01,80664.0,57.7,0.39626,0.00013,29.20451]
[1777948889059,39.01,80664.0,57.7,0.39626,0.00013,29.20451]
[1777948889672,39.01,80664.0,57.7,0.39626,0.00013,29.20451]
[1777948889695,39.01,80663.18,57.7,0.39615,0.00013,29.20209]
[1777948890300,39.01,80663.18,57.7,0.39615,0.00013,29.20209]
[1777948890760,39.01,80663.18,57.7,0.39615,0.00013,29.20209]
[1777948891242,39.01,80662.37,57.7,0.39605,0.00013,29.19969]
[1777948891344,39.01,80662.37,57.7,0.39605,0.00013,29.19969]
[1777948891462,39.01,80662.37,57.7,0.39605,0.00013,29.19969]
[1777948895255,39.0,80663.74,57.7,0.39619,0.00013,29.19978]
[1777948895270,39.0,80663.74,57.7,0.39619,0.00013,29.19978]
[1777948895282,39.0,80663.74,57.7,0.39619,0.00013,29.19978]
[1777948895285,39.0,80663.74,57.7,0.39619,0.00013,29.19978]
[1777948896442,38.99,80663.84,57.7,0.39618,0.00013,29.1998]
[1777948901969,38.96,80669.52,57.7,0.39682,0.00013,29.21455]
[1777948904047,38.95,80672.7,57.7,0.39722,0.00013,29.2236]
[1777948904341,38.95,80672.7,57.7,0.39722,0.00013,29.2236]
[1777948905040,38.95,80676.06,57.7,0.39765,0.00013,29.23317]
[1777948905353,38.95,80676.06,57.7,0.39765,0.00013,29.23317]
[1777948905685,38.95,80676.06,57.7,0.39765,0.00013,29.23317]
[1777948905716,38.95,80676.06,57.7,0.39765,0.00013,29.23317]
[1777948905723,38.95,80676.06,57.7,0.39765,0.00013,29.23317]
[1777948905817,38.93,80680.35,57.7,0.39817,0.00013,29.24504]
[1777948907767,38.93,80680.35,57.7,0.39817,0.00013,29.24504]
[1777948907814,38.93,80683.11,57.7,0.39851,0.00013,29.25268]
[1777948907835,38.93,80683.11,57.7,0.39851,0.00013,29.25268]
[1777948909142,38.93,80683.11,57.7,0.39851,0.00013,29.25268]
[1777948909840,38.92,80682.81,57.7,0.39845,0.00013,29.25134]
[1777948910180,38.92,80682.81,57.7,0.39845,0.00013,29.25134]
[1777948910254,38.92,80682.81,57.7,0.39845,0.00013,29.25134]
[1777948910314,38.92,80682.81,57.7,0.39845,0.00013,29.25134]
[1777948910330,38.92,80682.81,57.7,0.39845,0.00013,29.25134]
[1777948911387,38.91,80685.8,57.7,0.39882,0.00013,29.25958]
[1777948914117,38.89,80684.66,57.7,0.3986,0.00013,29.2549]
[1777948915070,38.88,80686.7,57.7,0.39884,0.00013,29.26038]
[1777948915091,38.88,80686.7,57.7,0.39884,0.00013,29.26038]
[1777948916357,38.87,80686.53,57.7,0.3988,0.00013,29.25945]
[1777948918130,38.86,80686.36,57.7,0.39873,0.00013,29.25804]
[1777948921758,38.83,80683.72,57.7,0.39831,0.00013,29.24905]
[1777948923103,38.82,80682.01,57.7,0.39805,0.00013,29.24325]
[1777948923135,38.82,80682.01,57.7,0.39805,0.00013,29.24325]
[1777948923263,38.82,80682.01,57.7,0.39805,0.00013,29.24325]
[1777948923445,38.82,80682.01,57.7,0.39805,0.00013,29.24325]
[1777948923499,38.82,80682.01,57.7,0.39805,0.00013,29.24325]
[1777948923513,38.82,80682.01,57.7,0.39805,0.00013,29.24325]
[1777948923645,38.82,80682.01,57.7,0.39805,0.00013,29.24325]
[1777948924302,38.81,80674.62,57.7,0.39704,0.00013,29.22079]
[1777948924403,38.81,80665.97,57.7,0.39591,0.00013,29.1951]
[1777948927452,38.8,80663.75,57.7,0.39559,0.00013,29.18795]
[1777948929111,38.8,80665.12,57.7,0.39577,0.00013,29.19193]
[1777948930707,38.8,80663.38,57.7,0.39554,0.00013,29.18669]
[1777948930727,38.8,80663.38,57.7,0.39554,0.00013,29.18669]
[1777948930743,38.8,80663.38,57.7,0.39554,0.00013,29.18669]
[1777948930768,38.8,80663.38,57.7,0.39554,0.00013,29.18669]
[1777948930810,38.8,80663.38,57.7,0.39554,0.00013,29.18669]
[1777948930788,38.79,80663.45,57.7,0.39554,0.00013,29.18681]
[1777948931292,38.79,80663.45,57.7,0.39554,0.00013,29.18681]
[1777948932749,38.79,80659.18,57.7,0.39498,0.00013,29.174]
[1777948933282,38.79,80663.68,57.7,0.39556,0.00013,29.18719]
[1777948939233,38.77,80662.48,57.7,0.39536,0.00013,29.18271]
[1777948941184,38.77,80661.52,57.7,0.39522,0.00013,29.17971]
[1777948941407,38.77,80661.52,57.7,0.39522,0.00013,29.17971]
[1777948943085,38.77,80662.72,57.7,0.39537,0.00013,29.1831]
[1777948948022,38.76,80661.97,57.7,0.39525,0.00013,29.1804]
[1777948949380,38.76,80662.28,57.7,0.39529,0.00013,29.18124]
[1777948951605,38.76,80660.98,57.7,0.39511,0.00013,29.17715]
[1777948951648,38.76,80660.98,57.7,0.39511,0.00013,29.17715]
[1777948951711,38.76,80660.98,57.7,0.39511,0.00013,29.17715]
[1777948951877,38.75,80659.5,57.7,0.39489,0.00013,29.16916]
[1777948951912,38.75,80659.5,57.7,0.39489,0.00013,29.16916]
[1777948952068,38.75,80659.5,57.7,0.39489,0.00013,29.16916]
[1777948953331,38.75,80649.82,57.7,0.39362,0.00013,29.13983]
[1777948957554,38.75,80642.96,57.7,0.39272,0.00013,29.1189]
[1777948957740,38.75,80642.96,57.7,0.39272,0.00013,29.1189]
[1777948959667,38.75,80642.51,57.7,0.39267,0.00013,29.11756]
[1777948961678,38.75,80641.87,57.7,0.39258,0.00013,29.11565]
[1777948962050,38.76,80641.82,57.7,0.39258,0.00013,29.11555]
[1777948962167,38.76,80641.82,57.7,0.39258,0.00013,29.11555]
[1777948962323,38.76,80641.82,57.7,0.39258,0.00013,29.11555]
[1777948962332,38.76,80641.82,57.7,0.39258,0.00013,29.11555]
[1777948962406,38.76,80641.82,57.7,0.39258,0.00013,29.11555]
[1777948963627,38.76,80636.7,57.7,0.39191,0.00013,29.09982]
[1777948964244,38.75,80635.74,57.7,0.39178,0.00013,29.09676]
[1777948964832,38.75,80635.74,57.7,0.39178,0.00013,29.09676]
[1777948965699,38.75,80635.63,57.7,0.39177,0.00013,29.09642]
[1777948966696,38.75,80631.58,57.7,0.39123,0.00013,29.08382]
[1777948972199,38.75,80628.6,57.7,0.39083,0.00013,29.07442]
[1777948972204,38.75,80628.6,57.7,0.39083,0.00013,29.07442]
[1777948972210,38.75,80628.6,57.7,0.39083,0.00013,29.07442]
[1777948972248,38.75,80628.6,57.7,0.39083,0.00013,29.07442]
[1777948973896,38.75,80626.6,57.7,0.39057,0.00013,29.06817]
[1777948974325,38.75,80625.76,57.7,0.39045,0.00013,29.06528]
[1777948974358,38.75,80625.76,57.7,0.39045,0.00013,29.06528]
[1777948974479,38.74,80625.77,57.7,0.39044,0.00013,29.06508]
[1777948975087,38.74,80625.77,57.7,0.39044,0.00013,29.06508]
[1777948975486,38.72,80625.56,57.7,0.39036,0.00013,29.0633]
[1777948977575,38.71,80624.1,57.7,0.39012,0.00013,29.05768]
[1777948978644,38.68,80623.69,57.7,0.38997,0.00013,29.05437]
[1777948978647,38.68,80623.69,57.7,0.38997,0.00013,29.05437]
[1777948979582,38.66,80623.53,57.7,0.3899,0.00013,29.05291]
[1777948985556,38.65,80634.78,57.7,0.39132,0.00013,29.08692]
[1777948990591,38.63,80633.45,57.7,0.39109,0.00013,29.08159]
[1777948993379,38.63,80634.69,57.7,0.39124,0.00013,29.08519]
[1777948993409,38.63,80634.69,57.7,0.39124,0.00013,29.08519]
[1777948993458,38.63,80634.69,57.7,0.39124,0.00013,29.08519]
[1777948995444,38.63,80642.96,57.7,0.39233,0.00013,29.11081]
[1777948997315,38.63,80650.36,57.7,0.39331,0.00013,29.1336]
[1777948998898,38.63,80653.26,57.7,0.39369,0.00013,29.14248]
[1777948999532,38.63,80656.11,57.7,0.39407,0.00013,29.1512]
[1777949001705,38.63,80657.1,57.7,0.3942,0.00013,29.15424]
[1777949001742,38.63,80657.1,57.7,0.3942,0.00013,29.15424]
[1777949002735,38.63,80662.77,57.7,0.39495,0.00013,29.17141]
[1777949007895,38.63,80669.06,57.7,0.39577,0.00013,29.19035]
[1777949009729,38.63,80668.92,57.7,0.39576,0.00013,29.18992]
[1777949012289,38.63,80671.12,57.7,0.39603,0.00013,29.19309]
[1777949015470,38.63,80671.62,57.7,0.3961,0.00013,29.19456]
[1777949016415,38.63,80673.94,57.7,0.3964,0.00013,29.20148]
[1777949017297,38.63,80676.99,57.7,0.3968,0.00013,29.21056]
[1777949021211,38.62,80680.38,57.7,0.39721,0.00013,29.21991]
[1777949021298,38.62,80680.38,57.7,0.39721,0.00013,29.21991]
[1777949021314,38.62,80680.38,57.7,0.39721,0.00013,29.21991]
[1777949021354,38.62,80680.38,57.7,0.39721,0.00013,29.21991]
[1777949021375,38.62,80680.38,57.7,0.39721,0.00013,29.21991]
[1777949021391,38.62,80680.38,57.7,0.39721,0.00013,29.21991]
[1777949021391,38.62,80680.38,57.7,0.39721,0.00013,29.21991]
[1777949021466,38.62,80680.38,57.7,0.39721,0.00013,29.21991]
[1777949021510,38.62,80680.38,57.7,0.39721,0.00013,29.21991]
[1777949021636,38.62,80680.38,57.7,0.39721,0.00013,29.21991]
[1777949021718,38.62,80680.38,57.7,0.39721,0.00013,29.21991]
[1777949021952,38.62,80680.38,57.7,0.39721,0.00013,29.21991]
[1777949021866,38.62,80719.82,57.7,0.40242,0.00013,29.33437]
[1777949022165,38.62,80719.82,57.7,0.40242,0.00013,29.33437]
[1777949022277,38.62,80719.82,57.7,0.40242,0.00013,29.33437]
[1777949022414,38.62,80719.82,57.7,0.40242,0.00013,29.33437]
[1777949022509,38.62,80719.82,57.7,0.40242,0.00013,29.33437]
[1777949022728,38.62,80719.82,57.7,0.40242,0.00013,29.33437]
[1777949022805,38.62,80719.82,57.7,0.40242,0.00013,29.33437]
[1777949022943,38.62,80719.82,57.7,0.40242,0.00013,29.33437]
[1777949023003,38.62,80719.82,57.7,0.40242,0.00013,29.33437]
[1777949022861,38.62,80737.34,57.7,0.40474,0.00013,29.38361]
[1777949023295,38.62,80737.34,57.7,0.40474,0.00013,29.38361]
[1777949023433,38.62,80737.34,57.7,0.40474,0.00013,29.38361]
[1777949023534,38.62,80737.34,57.7,0.40474,0.00013,29.38361]
[1777949023956,38.62,80737.34,57.7,0.40474,0.00013,29.38361]
[1777949023845,38.62,80737.34,57.7,0.40474,0.00013,29.38361]
[1777949024239,38.62,80737.34,57.7,0.40474,0.00013,29.38361]
[1777949024517,38.62,80737.34,57.7,0.40474,0.00013,29.38361]
[1777949024679,38.62,80737.34,57.7,0.40474,0.00013,29.38361]
[1777949024887,38.62,80737.34,57.7,0.40474,0.00013,29.38361]
[1777949024852,38.62,80743.54,57.7,0.40556,0.00013,29.4008]
[1777949025195,38.62,80743.54,57.7,0.40556,0.00013,29.4008]
[1777949025286,38.62,80743.54,57.7,0.40556,0.00013,29.4008]
[1777949025645,38.62,80743.54,57.7,0.40556,0.00013,29.4008]
[1777949025858,38.62,80742.1,57.7,0.40537,0.00013,29.39686]
[1777949026422,38.62,80742.1,57.7,0.40537,0.00013,29.39686]
[1777949026930,38.62,80743.5,57.7,0.40556,0.00013,29.40078]
[1777949029010,38.62,80745.05,57.7,0.40577,0.00013,29.40513]
[1777949029415,38.62,80745.05,57.7,0.40577,0.00013,29.40513]
[1777949029883,38.62,80745.05,57.7,0.40577,0.00013,29.40513]
[1777949029947,38.62,80736.89,57.7,0.40469,0.00013,29.38255]
[1777949031729,38.62,80737.07,57.7,0.40471,0.00013,29.38308]
[1777949031936,38.62,80737.07,57.7,0.40471,0.00013,29.38308]
[1777949031901,38.62,80742.39,57.7,0.40542,0.00013,29.39788]
[1777949032799,38.62,80742.39,57.7,0.40542,0.00013,29.39788]
[1777949037943,38.63,80748.02,57.7,0.40618,0.00013,29.41369]
[1777949039371,38.63,80750.08,57.7,0.40645,0.00013,29.41938]
[1777949039546,38.63,80750.08,57.7,0.40645,0.00013,29.41938]
[1777949039547,38.63,80750.08,57.7,0.40645,0.00013,29.41938]
[1777949039592,38.63,80750.08,57.7,0.40645,0.00013,29.41938]
[1777949039608,38.63,80750.08,57.7,0.40645,0.00013,29.41938]
[1777949039657,38.63,80750.08,57.7,0.40645,0.00013,29.41938]
[1777949039739,38.63,80750.08,57.7,0.40645,0.00013,29.41938]
[1777949039750,38.63,80750.08,57.7,0.40645,0.00013,29.41938]
[1777949039769,38.63,80750.08,57.7,0.40645,0.00013,29.41938]
[1777949039828,38.63,80750.08,57.7,0.40645,0.00013,29.41938]
[1777949039895,38.63,80750.08,57.7,0.40645,0.00013,29.41938]
[1777949040018,38.63,80749.7,57.7,0.40641,0.00013,29.41838]
[1777949040057,38.63,80749.7,57.7,0.40641,0.00013,29.41838]
[1777949040076,38.63,80749.7,57.7,0.40641,0.00013,29.41838]
[1777949040197,38.63,80749.7,57.7,0.40641,0.00013,29.41838]
[1777949040667,38.63,80749.7,57.7,0.40641,0.00013,29.41838]
[1777949040885,38.63,80749.7,57.7,0.40641,0.00013,29.41838]
[1777949040964,38.63,80762.16,57.7,0.40806,0.00013,29.45234]
[1777949041171,38.63,80762.16,57.7,0.40806,0.00013,29.45234]
[1777949041312,38.63,80762.16,57.7,0.40806,0.00013,29.45234]
[1777949041805,38.63,80762.16,57.7,0.40806,0.00013,29.45234]
[1777949041882,38.63,80762.16,57.7,0.40806,0.00013,29.45234]
[1777949041946,38.63,80781.11,57.7,0.41057,0.00013,29.503]
[1777949042002,38.63,80781.11,57.7,0.41057,0.00013,29.503]
[1777949042290,38.63,80781.11,57.7,0.41057,0.00013,29.503]
[1777949042307,38.63,80781.11,57.7,0.41057,0.00013,29.503]
[1777949042457,38.63,80781.11,57.7,0.41057,0.00013,29.503]
[1777949042543,38.63,80781.11,57.7,0.41057,0.00013,29.503]
[1777949042649,38.63,80781.11,57.7,0.41057,0.00013,29.503]
[1777949042817,38.63,80781.11,57.7,0.41057,0.00013,29.503]
[1777949042870,38.63,80781.11,57.7,0.41057,0.00013,29.503]
[1777949042897,38.63,80781.78,57.7,0.41067,0.00013,29.50481]
[1777949043013,38.63,80781.78,57.7,0.41067,0.00013,29.50481]
[1777949043145,38.63,80781.78,57.7,0.41067,0.00013,29.50481]
[1777949043213,38.63,80781.78,57.7,0.41067,0.00013,29.50481]
[1777949043297,38.63,80781.78,57.7,0.41067,0.00013,29.50481]
[1777949043334,38.63,80781.78,57.7,0.41067,0.00013,29.50481]
[1777949043437,38.63,80781.78,57.7,0.41067,0.00013,29.50481]
[1777949043920,38.63,80781.78,57.7,0.41067,0.00013,29.50481]
[1777949045666,38.63,80779.77,57.7,0.4104,0.00013,29.49949]
[1777949045695,38.63,80779.77,57.7,0.4104,0.00013,29.49949]
[1777949045797,38.63,80779.77,57.7,0.4104,0.00013,29.49949]
[1777949045803,38.63,80779.77,57.7,0.4104,0.00013,29.49949]
[1777949045896,38.63,80779.77,57.7,0.4104,0.00013,29.49949]
[1777949045936,38.63,80779.77,57.7,0.4104,0.00013,29.49949]
[1777949046429,38.63,80779.45,57.7,0.41036,0.00013,29.49864]
[1777949046497,38.63,80779.45,57.7,0.41036,0.00013,29.49864]
[1777949048024,38.63,80778.41,57.7,0.41022,0.00013,29.49589]
[1777949048383,38.63,80778.41,57.7,0.41022,0.00013,29.49589]
[1777949048645,38.63,80778.41,57.7,0.41022,0.00013,29.49589]
[1777949050003,38.63,80778.11,57.7,0.41018,0.00013,29.49509]
[1777949050009,38.63,80778.11,57.7,0.41018,0.00013,29.49509]
[1777949050218,38.63,80778.11,57.7,0.41018,0.00013,29.49509]
[1777949050256,38.63,80778.11,57.7,0.41018,0.00013,29.49509]
[1777949051240,38.63,80773.14,57.7,0.40952,0.00013,29.48187]
[1777949051341,38.63,80773.14,57.7,0.40952,0.00013,29.48187]
[1777949052056,38.63,80769.93,57.7,0.40909,0.00013,29.47329]
[1777949052284,38.63,80769.93,57.7,0.40909,0.00013,29.47329]
[1777949052299,38.63,80769.93,57.7,0.40909,0.00013,29.47329]
[1777949052878,38.63,80769.93,57.7,0.40909,0.00013,29.47329]
[1777949058048,38.63,80762.58,57.7,0.40812,0.00013,29.4536]
[1777949058581,38.63,80762.58,57.7,0.40812,0.00013,29.4536]
[1777949060111,38.63,80762.46,57.7,0.40811,0.00013,29.45331]
[1777949063958,38.63,80762.72,57.7,0.40814,0.00013,29.45405]
[1777949064153,38.63,80763.66,57.7,0.40827,0.00013,29.45663]
[1777949064771,38.63,80763.66,57.7,0.40827,0.00013,29.45663]
[1777949065252,38.63,80766.95,57.7,0.40871,0.00013,29.4655]
[1777949065788,38.63,80766.95,57.7,0.40871,0.00013,29.4655]
[1777949068873,38.64,80776.86,57.7,0.41003,0.00013,29.49201]
[1777949069504,38.64,80779.8,57.7,0.41042,0.00013,29.49979]
[1777949069722,38.64,80779.8,57.7,0.41042,0.00013,29.49979]
[1777949070712,38.64,80783.83,57.7,0.41095,0.00013,29.51043]
[1777949071207,38.64,80785.88,57.7,0.41122,0.00013,29.51581]
[1777949074582,38.63,80786.44,57.7,0.41128,0.00013,29.51389]
[1777949074645,38.63,80786.44,57.7,0.41128,0.00013,29.51389]
[1777949075064,38.63,80785.13,57.7,0.41111,0.00013,29.51044]
[1777949075444,38.63,80785.13,57.7,0.41111,0.00013,29.51044]
[1777949078328,38.63,80778.06,57.7,0.41017,0.00013,29.49175]
[1777949079706,38.63,80776.85,57.7,0.41001,0.00013,29.48853]
[1777949081233,38.63,80782.18,57.7,0.41072,0.00013,29.50263]
[1777949081551,38.63,80782.18,57.7,0.41072,0.00013,29.50263]
[1777949081591,38.63,80786.98,57.7,0.41135,0.00013,29.51526]
[1777949087526,38.63,80786.28,57.7,0.41126,0.00013,29.51346]
[1777949091644,38.64,80784.76,57.7,0.41106,0.00013,29.5095]
[1777949093221,38.64,80782.83,57.7,0.41081,0.00013,29.50444]
[1777949093337,38.64,80783.63,57.7,0.41091,0.00013,29.50655]
[1777949098373,38.64,80783.61,57.7,0.41091,0.00013,29.50647]
[1777949099727,38.64,80783.61,57.7,0.41091,0.00013,29.50647]
[1777949103383,38.63,80787.59,57.7,0.41144,0.00013,29.51689]
[1777949103432,38.63,80787.59,57.7,0.41144,0.00013,29.51689]
[1777949103449,38.63,80787.59,57.7,0.41144,0.00013,29.51689]
[1777949103481,38.63,80787.59,57.7,0.41144,0.00013,29.51689]
[1777949103599,38.63,80787.59,57.7,0.41144,0.00013,29.51689]
[1777949103822,38.63,80787.59,57.7,0.41144,0.00013,29.51689]
[1777949103928,38.63,80787.59,57.7,0.41144,0.00013,29.51689]
[1777949103934,38.63,80787.59,57.7,0.41144,0.00013,29.51689]
[1777949104023,38.63,80787.59,57.7,0.41144,0.00013,29.51689]
[1777949103987,38.63,80793.49,57.7,0.41222,0.00013,29.53228]
[1777949104559,38.63,80793.49,57.7,0.41222,0.00013,29.53228]
[1777949104677,38.63,80793.49,57.7,0.41222,0.00013,29.53228]
[1777949104731,38.63,80793.49,57.7,0.41222,0.00013,29.53228]
[1777949104993,38.63,80836.98,57.7,0.418,0.00013,29.64232]
[1777949106010,38.63,80836.98,57.7,0.418,0.00013,29.64232]
[1777949106042,38.64,80867.17,57.7,0.42205,0.00013,29.71539]
[1777949106159,38.64,80867.17,57.7,0.42205,0.00013,29.71539]
[1777949106571,38.64,80867.17,57.7,0.42205,0.00013,29.71539]
[1777949106769,38.64,80867.17,57.7,0.42205,0.00013,29.71539]
[1777949106867,38.65,80867.64,57.7,0.42211,0.00013,29.71653]
[1777949107193,38.65,80867.64,57.7,0.42211,0.00013,29.71653]
[1777949107746,38.65,80867.64,57.7,0.42211,0.00013,29.71653]
[1777949107846,38.65,80867.64,57.7,0.42211,0.00013,29.71653]
[1777949107949,38.65,80867.64,57.7,0.42211,0.00013,29.71653]
[1777949108021,38.65,80851.62,57.7,0.41998,0.00013,29.67839]
[1777949108138,38.65,80851.62,57.7,0.41998,0.00013,29.67839]
[1777949108141,38.65,80851.62,57.7,0.41998,0.00013,29.67839]
[1777949108406,38.65,80851.62,57.7,0.41998,0.00013,29.67839]
[1777949108440,38.65,80851.62,57.7,0.41998,0.00013,29.67839]
[1777949108473,38.65,80851.62,57.7,0.41998,0.00013,29.67839]
[1777949108486,38.65,80851.62,57.7,0.41998,0.00013,29.67839]
[1777949108568,38.65,80851.62,57.7,0.41998,0.00013,29.67839]
[1777949108613,38.65,80851.62,57.7,0.41998,0.00013,29.67839]
[1777949108867,38.65,80851.62,57.7,0.41998,0.00013,29.67839]
[1777949108881,38.65,80856.81,57.7,0.42067,0.00013,29.69086]
[1777949109167,38.65,80856.81,57.7,0.42067,0.00013,29.69086]
[1777949109244,38.65,80856.81,57.7,0.42067,0.00013,29.69086]
[1777949109872,38.65,80856.81,57.7,0.42067,0.00013,29.69086]
[1777949110886,38.65,80855.99,57.7,0.42056,0.00013,29.68892]
[1777949111649,38.65,80860.48,57.7,0.42116,0.00013,29.69967]
[1777949111681,38.65,80860.48,57.7,0.42116,0.00013,29.69967]
[1777949111864,38.65,80860.48,57.7,0.42116,0.00013,29.69967]
[1777949111872,38.65,80860.48,57.7,0.42116,0.00013,29.69967]
[1777949112039,38.65,80860.48,57.7,0.42116,0.00013,29.69967]
[1777949111952,38.65,80870.85,57.7,0.42255,0.00013,29.72419]
[1777949112970,38.65,80870.85,57.7,0.42255,0.00013,29.72419]
[1777949113776,38.65,80873.58,57.7,0.42291,0.00013,29.7306]
[1777949114013,38.65,80873.58,57.7,0.42291,0.00013,29.7306]
[1777949114018,38.65,80873.58,57.7,0.42291,0.00013,29.7306]
[1777949114351,38.65,80873.27,57.7,0.42287,0.00013,29.72992]
[1777949116602,38.65,80873.34,57.7,0.42289,0.00013,29.73018]
[1777949116625,38.65,80873.34,57.7,0.42289,0.00013,29.73018]
[1777949117623,38.65,80869.39,57.7,0.42237,0.00013,29.72097]
[1777949119008,38.66,80869.09,57.7,0.42233,0.00013,29.72031]
[1777949119502,38.66,80870.34,57.7,0.4225,0.00013,29.72325]
[1777949119526,38.66,80870.34,57.7,0.4225,0.00013,29.72325]
[1777949119695,38.66,80870.34,57.7,0.4225,0.00013,29.72325]
[1777949119710,38.66,80870.34,57.7,0.4225,0.00013,29.72325]
[1777949119855,38.66,80870.34,57.7,0.4225,0.00013,29.72325]
[1777949119925,38.66,80872.97,57.7,0.42285,0.00013,29.72942]
[1777949120513,38.66,80872.97,57.7,0.42285,0.00013,29.72942]
[1777949120570,38.66,80882.79,57.7,0.42416,0.00013,29.75226]
[1777949121228,38.66,80882.79,57.7,0.42416,0.00013,29.75226]
[1777949122040,38.66,80882.79,57.7,0.42416,0.00013,29.75226]
[1777949122096,38.66,80882.79,57.7,0.42416,0.00013,29.75229]
[1777949122555,38.66,80882.79,57.7,0.42416,0.00013,29.75229]
[1777949125895,38.66,80886.46,57.7,0.42466,0.00013,29.76078]
[1777949125966,38.66,80886.46,57.7,0.42466,0.00013,29.76078]
[1777949126109,38.66,80884.17,57.7,0.42435,0.00013,29.75554]
[1777949129748,38.66,80890.24,57.7,0.42516,0.00013,29.76949]
[1777949129943,38.66,80890.24,57.7,0.42516,0.00013,29.76949]
[1777949130402,38.67,80888.93,57.7,0.425,0.00013,29.76662]
[1777949130456,38.67,80888.93,57.7,0.425,0.00013,29.76662]
[1777949132825,38.67,80891.34,57.7,0.42533,0.00013,29.76903]
[1777949132830,38.67,80891.34,57.7,0.42533,0.00013,29.76903]
[1777949133069,38.67,80891.34,57.7,0.42533,0.00013,29.76903]
[1777949133106,38.67,80888.82,57.7,0.42499,0.00013,29.76331]
[1777949133186,38.67,80888.82,57.7,0.42499,0.00013,29.76331]
[1777949133223,38.67,80888.82,57.7,0.42499,0.00013,29.76331]
[1777949133276,38.67,80888.82,57.7,0.42499,0.00013,29.76331]
[1777949133645,38.67,80888.82,57.7,0.42499,0.00013,29.76331]
[1777949133772,38.67,80888.82,57.7,0.42499,0.00013,29.76331]
[1777949133996,38.67,80888.82,57.7,0.42499,0.00013,29.76331]
[1777949134008,38.67,80888.82,57.7,0.42499,0.00013,29.76331]
[1777949134039,38.67,80888.82,57.7,0.42499,0.00013,29.76331]
[1777949134086,38.68,80871.88,57.7,0.42274,0.00013,29.72423]
[1777949134272,38.68,80871.88,57.7,0.42274,0.00013,29.72423]
[1777949134364,38.68,80871.88,57.7,0.42274,0.00013,29.72423]
[1777949134716,38.68,80871.88,57.7,0.42274,0.00013,29.72423]
[1777949135160,38.67,80876.83,57.7,0.42339,0.00013,29.73561]
[1777949135369,38.67,80876.83,57.7,0.42339,0.00013,29.73561]
[1777949135526,38.67,80876.83,57.7,0.42339,0.00013,29.73561]
[1777949135809,38.67,80876.83,57.7,0.42339,0.00013,29.73561]
[1777949137012,38.68,80879.09,57.7,0.42371,0.00013,29.74119]
[1777949137521,38.68,80877.41,57.7,0.42349,0.00013,29.73733]
[1777949137639,38.68,80877.41,57.7,0.42349,0.00013,29.73733]
[1777949137799,38.68,80877.41,57.7,0.42349,0.00013,29.73733]
[1777949140997,38.69,80883.64,57.7,0.42433,0.00013,29.75185]
[1777949141595,38.69,80883.57,57.7,0.42433,0.00013,29.75173]
[1777949142734,38.69,80884.61,57.7,0.42447,0.00013,29.75416]
[1777949142765,38.69,80884.61,57.7,0.42447,0.00013,29.75416]
[1777949142769,38.69,80884.61,57.7,0.42447,0.00013,29.75416]
[1777949142857,38.69,80884.61,57.7,0.42447,0.00013,29.75416]
[1777949142905,38.69,80884.61,57.7,0.42447,0.00013,29.75416]
[1777949143030,38.69,80884.61,57.7,0.42447,0.00013,29.75416]
[1777949143079,38.69,80884.61,57.7,0.42447,0.00013,29.75416]
[1777949142913,38.69,80882.39,57.7,0.42417,0.00013,29.74908]
[1777949143249,38.69,80882.39,57.7,0.42417,0.00013,29.74908]
[1777949143635,38.69,80882.39,57.7,0.42417,0.00013,29.74908]
[1777949143912,38.69,80882.39,57.7,0.42417,0.00013,29.74908]
[1777949143917,38.69,80861.47,57.7,0.42139,0.00013,29.70023]
[1777949144562,38.69,80861.47,57.7,0.42139,0.00013,29.70023]
[1777949144707,38.69,80861.47,57.7,0.42139,0.00013,29.70023]
[1777949145055,38.69,80861.47,57.7,0.42139,0.00013,29.70023]
[1777949145752,38.69,80856.93,57.7,0.42079,0.00013,29.68949]
[1777949145757,38.69,80856.93,57.7,0.42079,0.00013,29.68949]
[1777949146086,38.69,80856.93,57.7,0.42079,0.00013,29.68949]
[1777949146099,38.69,80856.93,57.7,0.42079,0.00013,29.68949]
[1777949145827,38.69,80854.31,57.7,0.42044,0.00013,29.68323]
[1777949146820,38.69,80854.31,57.7,0.42044,0.00013,29.68323]
[1777949146852,38.69,80840.66,57.7,0.41863,0.00013,29.65026]
[1777949147579,38.69,80840.66,57.7,0.41863,0.00013,29.65026]
[1777949147941,38.69,80840.66,57.7,0.41863,0.00013,29.65026]
[1777949148212,38.69,80836.53,57.7,0.41808,0.00013,29.64018]
[1777949148297,38.69,80836.53,57.7,0.41808,0.00013,29.64018]
[1777949148729,38.69,80836.53,57.7,0.41808,0.00013,29.64018]
[1777949148737,38.69,80836.53,57.7,0.41808,0.00013,29.64018]
[1777949148980,38.69,80836.53,57.7,0.41808,0.00013,29.64018]
[1777949149115,38.7,80826.85,57.7,0.4168,0.00013,29.61631]
[1777949150625,38.7,80819.86,57.7,0.41587,0.00013,29.59889]
[1777949151201,38.7,80820.09,57.7,0.4159,0.00013,29.59952]
[1777949151251,38.7,80820.09,57.7,0.4159,0.00013,29.59952]
[1777949151756,38.7,80827.39,57.7,0.41688,0.00013,29.61778]
[1777949152236,38.7,80827.39,57.7,0.41688,0.00013,29.61778]
[1777949153493,38.7,80829.65,57.7,0.41718,0.00013,29.62344]
[1777949153565,38.7,80829.65,57.7,0.41718,0.00013,29.62344]
[1777949153587,38.7,80829.65,57.7,0.41718,0.00013,29.62344]
[1777949153985,38.7,80829.65,57.7,0.41718,0.00013,29.62344]
[1777949154029,38.7,80820.58,57.7,0.41598,0.00013,29.60091]
[1777949154762,38.7,80820.58,57.7,0.41598,0.00013,29.60091]
[1777949155822,38.7,80815.07,57.7,0.41525,0.00013,29.5871]
[1777949156327,38.7,80813.4,57.7,0.41503,0.00013,29.58293]
[1777949156751,38.7,80813.4,57.7,0.41503,0.00013,29.58293]
[1777949156909,38.7,80813.4,57.7,0.41503,0.00013,29.58293]
[1777949157017,38.7,80813.4,57.7,0.41503,0.00013,29.58293]
[1777949157174,38.71,80811.34,57.7,0.41476,0.00013,29.57776]
[1777949157425,38.71,80811.34,57.7,0.41476,0.00013,29.57776]
[1777949158108,38.71,80792.65,57.7,0.41228,0.00013,29.52989]
[1777949158520,38.71,80792.65,57.7,0.41228,0.00013,29.52989]
[1777949158676,38.71,80792.65,57.7,0.41228,0.00013,29.52989]
[1777949158870,38.71,80792.65,57.7,0.41228,0.00013,29.52989]
[1777949158872,38.71,80792.65,57.7,0.41228,0.00013,29.52989]
[1777949158974,38.71,80791.25,57.7,0.4121,0.00013,29.5263]
[1777949159345,38.71,80791.25,57.7,0.4121,0.00013,29.5263]
[1777949159443,38.71,80791.25,57.7,0.4121,0.00013,29.5263]
[1777949159491,38.71,80791.25,57.7,0.4121,0.00013,29.5263]
[1777949159544,38.71,80791.25,57.7,0.4121,0.00013,29.5263]
[1777949159593,38.71,80791.25,57.7,0.4121,0.00013,29.5263]
[1777949159644,38.71,80791.25,57.7,0.4121,0.00013,29.5263]
[1777949160092,38.71,80791.25,57.7,0.4121,0.00013,29.5263]
[1777949159812,38.71,80790.87,57.7,0.41205,0.00013,29.52528]
[1777949160709,38.71,80790.87,57.7,0.41205,0.00013,29.52528]
[1777949161152,38.71,80787.68,57.7,0.41163,0.00013,29.51701]
[1777949161827,38.71,80777.12,57.7,0.41023,0.00013,29.48929]
[1777949162210,38.71,80777.12,57.7,0.41023,0.00013,29.48929]
[1777949162260,38.71,80777.12,57.7,0.41023,0.00013,29.48929]
[1777949162321,38.71,80777.12,57.7,0.41023,0.00013,29.48929]
[1777949164537,38.71,80779.48,57.7,0.41054,0.00013,29.49551]
[1777949165531,38.71,80773.92,57.7,0.40981,0.00013,29.48081]
[1777949165668,38.71,80773.92,57.7,0.40981,0.00013,29.48081]
[1777949165697,38.71,80773.92,57.7,0.40981,0.00013,29.48081]
[1777949165865,38.71,80773.92,57.7,0.40981,0.00013,29.48081]
[1777949165982,38.71,80773.92,57.7,0.40981,0.00013,29.48081]
[1777949166402,38.71,80770.98,57.7,0.40942,0.00013,29.473]
[1777949166524,38.71,80770.98,57.7,0.40942,0.00013,29.473]
[1777949166719,38.71,80770.98,57.7,0.40942,0.00013,29.473]
[1777949167123,38.71,80770.98,57.7,0.40942,0.00013,29.473]
[1777949167177,38.71,80770.21,57.7,0.40932,0.00013,29.47095]
[1777949167203,38.71,80770.21,57.7,0.40932,0.00013,29.47095]
[1777949168096,38.71,80770.21,57.7,0.40932,0.00013,29.47095]
[1777949168102,38.71,80745.61,57.7,0.40606,0.00013,29.40437]
[1777949168725,38.71,80745.61,57.7,0.40606,0.00013,29.40437]
[1777949169001,38.71,80745.61,57.7,0.40606,0.00013,29.40437]
[1777949169316,38.71,80740.21,57.7,0.40535,0.00013,29.38952]
[1777949170004,38.71,80740.21,57.7,0.40535,0.00013,29.38952]
[1777949170063,38.71,80740.21,57.7,0.40535,0.00013,29.38952]
[1777949170104,38.71,80731.13,57.7,0.40415,0.00013,29.36434]
[1777949170199,38.71,80731.13,57.7,0.40415,0.00013,29.36434]
[1777949171930,38.71,80730.88,57.7,0.40412,0.00013,29.36369]
[1777949172014,38.71,80730.88,57.7,0.40412,0.00013,29.36369]
[1777949172102,38.71,80730.88,57.7,0.40412,0.00013,29.36369]
[1777949172466,38.71,80725.85,57.7,0.40346,0.00013,29.34965]
[1777949173442,38.71,80725.72,57.7,0.40345,0.00013,29.34934]
[1777949173798,38.71,80725.72,57.7,0.40345,0.00013,29.34934]
[1777949174170,38.71,80719.15,57.7,0.40258,0.00013,29.33088]
[1777949174245,38.71,80719.15,57.7,0.40258,0.00013,29.33088]
[1777949174258,38.71,80719.15,57.7,0.40258,0.00013,29.33088]
[1777949174290,38.71,80719.15,57.7,0.40258,0.00013,29.33088]
[1777949174346,38.71,80719.15,57.7,0.40258,0.00013,29.33088]
[1777949175084,38.71,80719.15,57.7,0.40258,0.00013,29.33088]
[1777949175683,38.72,80719.15,57.7,0.40259,0.00013,29.33095]
[1777949177472,38.72,80719.51,57.7,0.40264,0.00013,29.33212]
[1777949177628,38.72,80719.51,57.7,0.40264,0.00013,29.33212]
[1777949177631,38.72,80719.51,57.7,0.40264,0.00013,29.33212]
[1777949177712,38.72,80719.51,57.7,0.40264,0.00013,29.33212]
[1777949177733,38.72,80719.51,57.7,0.40264,0.00013,29.33212]
[1777949177941,38.72,80721.82,57.7,0.40295,0.00013,29.33872]
[1777949178947,38.72,80709.83,57.7,0.40138,0.00013,29.30475]
[1777949179955,38.72,80700.74,57.7,0.40018,0.00013,29.27871]
[1777949180432,38.72,80700.74,57.7,0.40018,0.00013,29.27871]
[1777949181662,38.72,80702.21,57.7,0.40038,0.00013,29.28303]
[1777949182004,38.72,80702.21,57.7,0.40038,0.00013,29.28303]
[1777949182013,38.72,80702.21,57.7,0.40038,0.00013,29.28303]
[1777949182981,38.73,80697.88,57.7,0.39981,0.00013,29.27062]
[1777949183316,38.73,80690.92,57.7,0.3989,0.00013,29.25042]
[1777949183385,38.73,80690.92,57.7,0.3989,0.00013,29.25042]
[1777949183536,38.73,80690.92,57.7,0.3989,0.00013,29.25042]
[1777949183635,38.73,80690.92,57.7,0.3989,0.00013,29.25042]
[1777949183646,38.73,80690.92,57.7,0.3989,0.00013,29.25042]
[1777949183980,38.73,80690.92,57.7,0.3989,0.00013,29.25042]
[1777949183993,38.73,80681.82,57.7,0.3977,0.00013,29.22378]
[1777949184542,38.73,80681.82,57.7,0.3977,0.00013,29.22378]
[1777949185588,38.73,80681.49,57.7,0.39766,0.00013,29.22276]
[1777949185727,38.73,80681.49,57.7,0.39766,0.00013,29.22276]
[1777949185747,38.73,80681.49,57.7,0.39766,0.00013,29.22276]
[1777949186835,38.72,80677.19,57.7,0.39709,0.00013,29.21003]
[1777949187005,38.72,80669.51,57.7,0.39608,0.00013,29.18719]
[1777949187181,38.72,80669.51,57.7,0.39608,0.00013,29.18719]
[1777949188297,38.72,80667.04,57.7,0.39576,0.00013,29.17979]
[1777949188402,38.72,80667.04,57.7,0.39576,0.00013,29.17979]
[1777949188427,38.72,80667.04,57.7,0.39576,0.00013,29.17979]
[1777949188439,38.72,80667.04,57.7,0.39576,0.00013,29.17979]
[1777949190766,38.72,80664.28,57.7,0.39539,0.00013,29.17152]
[1777949190782,38.72,80664.28,57.7,0.39539,0.00013,29.17152]
[1777949191399,38.72,80664.85,57.7,0.39546,0.00013,29.16983]
[1777949191534,38.72,80664.85,57.7,0.39546,0.00013,29.16983]
[1777949192292,38.72,80664.86,57.7,0.39546,0.00013,29.16987]
[1777949192300,38.72,80664.86,57.7,0.39546,0.00013,29.16987]
[1777949192356,38.72,80664.86,57.7,0.39546,0.00013,29.16987]
[1777949193081,38.72,80664.86,57.7,0.39546,0.00013,29.16987]
[1777949193106,38.72,80664.86,57.7,0.39546,0.00013,29.16987]
[1777949194260,38.72,80669.62,57.7,0.39608,0.00013,29.18412]
[1777949194849,38.72,80669.62,57.7,0.39608,0.00013,29.18412]
[1777949195223,38.72,80668.82,57.7,0.39598,0.00013,29.18174]
[1777949195319,38.72,80668.82,57.7,0.39598,0.00013,29.18174]
[1777949195570,38.72,80668.82,57.7,0.39598,0.00013,29.18174]
[1777949196140,38.72,80668.82,57.7,0.39598,0.00013,29.18174]
[1777949196734,38.72,80671.08,57.7,0.39627,0.00013,29.18847]
[1777949197355,38.72,80674.99,57.7,0.39679,0.00013,29.2001]
[1777949197384,38.72,80674.99,57.7,0.39679,0.00013,29.2001]
[1777949197425,38.72,80674.99,57.7,0.39679,0.00013,29.2001]
[1777949197462,38.72,80674.99,57.7,0.39679,0.00013,29.2001]
[1777949198143,38.72,80674.99,57.7,0.39679,0.00013,29.2001]
[1777949198350,38.72,80679.91,57.7,0.39743,0.00013,29.21465]
[1777949198365,38.72,80679.91,57.7,0.39743,0.00013,29.21465]
[1777949199092,38.72,80684.96,57.7,0.3981,0.00013,29.22951]
[1777949199288,38.72,80684.96,57.7,0.3981,0.00013,29.22951]
[1777949199833,38.72,80684.96,57.7,0.3981,0.00013,29.22951]
[1777949199848,38.72,80684.96,57.7,0.3981,0.00013,29.22951]
[1777949199983,38.72,80684.96,57.7,0.3981,0.00013,29.22951]
[1777949200204,38.72,80689.75,57.7,0.39873,0.00013,29.24355]
[1777949200388,38.72,80689.75,57.7,0.39873,0.00013,29.24355]
[1777949200805,38.72,80689.75,57.7,0.39873,0.00013,29.24355]
[1777949201578,38.72,80690.2,57.7,0.39879,0.00013,29.24486]
[1777949207147,38.72,80686.96,57.7,0.39836,0.00013,29.23535]
[1777949207566,38.72,80686.96,57.7,0.39836,0.00013,29.23535]
[1777949209983,38.72,80686.26,57.7,0.39827,0.00013,29.23329]
[1777949209988,38.72,80686.26,57.7,0.39827,0.00013,29.23329]
[1777949210030,38.72,80686.26,57.7,0.39827,0.00013,29.23329]
[1777949210176,38.72,80686.03,57.7,0.39824,0.00013,29.23261]
[1777949210646,38.72,80686.03,57.7,0.39824,0.00013,29.23261]
[1777949210655,38.72,80686.03,57.7,0.39824,0.00013,29.23261]
[1777949210991,38.72,80686.03,57.7,0.39824,0.00013,29.23261]
[1777949211976,38.72,80685.54,57.7,0.39817,0.00013,29.23115]
[1777949212206,38.72,80671.62,57.7,0.39634,0.00013,29.18997]
[1777949212258,38.72,80671.62,57.7,0.39634,0.00013,29.18997]
[1777949212680,38.72,80671.62,57.7,0.39634,0.00013,29.18997]
[1777949212782,38.72,80671.62,57.7,0.39634,0.00013,29.18997]
[1777949212829,38.72,80671.62,57.7,0.39634,0.00013,29.18997]
[1777949213354,38.72,80671.62,57.7,0.39634,0.00013,29.18997]
[1777949213225,38.72,80659.63,57.7,0.39477,0.00013,29.15404]
[1777949213405,38.72,80659.63,57.7,0.39477,0.00013,29.15404]
[1777949213816,38.72,80659.63,57.7,0.39477,0.00013,29.15404]
[1777949214231,38.72,80647.93,57.7,0.39323,0.00013,29.11854]
[1777949216466,38.72,80646.49,57.7,0.39304,0.00013,29.11421]
[1777949219435,38.72,80647.59,57.7,0.39319,0.00013,29.11764]
[1777949222102,38.73,80648.32,57.7,0.39329,0.00013,29.11997]
[1777949222121,38.73,80648.32,57.7,0.39329,0.00013,29.11997]
[1777949222274,38.73,80646.1,57.7,0.393,0.00013,29.11323]
[1777949222285,38.73,80646.1,57.7,0.393,0.00013,29.11323]
[1777949223621,38.73,80642.06,57.7,0.39247,0.00013,29.10085]
[1777949228659,38.73,80639.07,57.7,0.39209,0.00013,29.09188]
[1777949229219,38.73,80639.07,57.7,0.39209,0.00013,29.09188]
[1777949232460,38.73,80637.11,57.7,0.39184,0.00013,29.08604]
[1777949234738,38.74,80629.98,57.7,0.39092,0.00013,29.06413]
[1777949234775,38.74,80629.98,57.7,0.39092,0.00013,29.06413]
[1777949234796,38.74,80629.98,57.7,0.39092,0.00013,29.06413]
[1777949234837,38.74,80629.98,57.7,0.39092,0.00013,29.06413]
[1777949234842,38.74,80629.98,57.7,0.39092,0.00013,29.06413]
[1777949234930,38.74,80629.98,57.7,0.39092,0.00013,29.06413]
[1777949234987,38.74,80629.98,57.7,0.39092,0.00013,29.06413]
[1777949235096,38.74,80629.98,57.7,0.39092,0.00013,29.06413]
[1777949235129,38.74,80628.85,57.7,0.39077,0.00013,29.06068]
[1777949235344,38.74,80628.85,57.7,0.39077,0.00013,29.06068]
[1777949235522,38.74,80628.85,57.7,0.39077,0.00013,29.06068]
[1777949236046,38.74,80628.85,57.7,0.39077,0.00013,29.06068]
[1777949236135,38.74,80619.7,57.7,0.38958,0.00013,29.03216]
[1777949236588,38.74,80619.7,57.7,0.38958,0.00013,29.03216]
[1777949236697,38.74,80619.7,57.7,0.38958,0.00013,29.03216]
[1777949237943,38.74,80616.5,57.7,0.38916,0.00013,29.02213]
[1777949238035,38.74,80616.5,57.7,0.38916,0.00013,29.02213]
[1777949238463,38.74,80615.73,57.7,0.38906,0.00013,29.01974]
[1777949238811,38.74,80607.39,57.7,0.38797,0.00013,28.9934]
[1777949243239,38.74,80608.34,57.7,0.3881,0.00013,28.99649]
[1777949245449,38.74,80618.26,57.7,0.38941,0.00013,29.02799]
[1777949248572,38.74,80617.66,57.7,0.38933,0.00013,29.02618]
[1777949248596,38.74,80617.66,57.7,0.38933,0.00013,29.02618]
[1777949248638,38.74,80617.66,57.7,0.38933,0.00013,29.02618]
[1777949248658,38.74,80617.66,57.7,0.38933,0.00013,29.02618]
[1777949248660,38.74,80617.66,57.7,0.38933,0.00013,29.02618]
[1777949248706,38.74,80617.66,57.7,0.38933,0.00013,29.02618]
[1777949248904,38.74,80617.66,57.7,0.38933,0.00013,29.02618]
[1777949249070,38.74,80617.66,57.7,0.38933,0.00013,29.02618]
[1777949249098,38.74,80617.66,57.7,0.38933,0.00013,29.02618]
[1777949249199,38.75,80618.55,57.7,0.38945,0.00013,29.0291]
[1777949250505,38.75,80618.55,57.7,0.38945,0.00013,29.0291]
[1777949250789,38.75,80618.55,57.7,0.38945,0.00013,29.0291]
[1777949250839,38.75,80636.48,57.7,0.39181,0.00013,29.08505]
[1777949253619,38.75,80637.14,57.7,0.39188,0.00013,29.08373]
[1777949254332,38.75,80639.36,57.7,0.39218,0.00013,29.09062]
[1777949255649,38.75,80639.66,57.7,0.39222,0.00013,29.09159]
[1777949260961,38.75,80636.05,57.7,0.39176,0.00013,29.08071]
[1777949261054,38.75,80636.05,57.7,0.39176,0.00013,29.08071]
[1777949261238,38.75,80636.05,57.7,0.39176,0.00013,29.08071]
[1777949264147,38.76,80636.95,57.7,0.39188,0.00013,29.08363]
[1777949264152,38.76,80636.95,57.7,0.39188,0.00013,29.08363]
[1777949265636,38.76,80636.62,57.7,0.39184,0.00013,29.08271]
[1777949265815,38.76,80636.62,57.7,0.39184,0.00013,29.08271]
[1777949265909,38.76,80636.62,57.7,0.39184,0.00013,29.08271]
[1777949266280,38.76,80636.62,57.7,0.39184,0.00013,29.08271]
[1777949267913,38.76,80635.42,57.7,0.39169,0.00013,29.07911]
[1777949268030,38.76,80635.42,57.7,0.39169,0.00013,29.07911]
[1777949268106,38.76,80635.42,57.7,0.39169,0.00013,29.07911]
[1777949268134,38.76,80635.42,57.7,0.39169,0.00013,29.07911]
[1777949268169,38.76,80635.42,57.7,0.39169,0.00013,29.07911]
[1777949268177,38.76,80635.42,57.7,0.39169,0.00013,29.07911]
[1777949268195,38.76,80635.42,57.7,0.39169,0.00013,29.07911]
[1777949268222,38.76,80635.42,57.7,0.39169,0.00013,29.07911]
[1777949268241,38.76,80635.42,57.7,0.39169,0.00013,29.07911]
[1777949268259,38.76,80635.42,57.7,0.39169,0.00013,29.07911]
[1777949268280,38.76,80635.42,57.7,0.39169,0.00013,29.07911]
[1777949268202,38.76,80626.49,57.7,0.39053,0.00013,29.05154]
[1777949268931,38.76,80626.49,57.7,0.39053,0.00013,29.05154]
[1777949269239,38.76,80617.53,57.7,0.38936,0.00013,29.02359]
[1777949269334,38.76,80617.53,57.7,0.38936,0.00013,29.02359]
[1777949269831,38.76,80617.53,57.7,0.38936,0.00013,29.02359]
[1777949270977,38.76,80615.38,57.7,0.38908,0.00013,29.0169]
[1777949273309,38.77,80617.34,57.7,0.38935,0.00013,29.02332]
[1777949273312,38.77,80617.34,57.7,0.38935,0.00013,29.02332]
[1777949273357,38.77,80617.34,57.7,0.38935,0.00013,29.02332]
[1777949273775,38.77,80617.34,57.7,0.38935,0.00013,29.02332]
[1777949273785,38.77,80617.34,57.7,0.38935,0.00013,29.02332]
[1777949274173,38.77,80617.34,57.7,0.38935,0.00013,29.02332]
[1777949274204,38.77,80617.34,57.7,0.38935,0.00013,29.02332]
[1777949274311,38.77,80615.3,57.7,0.38909,0.00013,29.017]
[1777949274332,38.77,80615.3,57.7,0.38909,0.00013,29.017]
[1777949274334,38.77,80615.3,57.7,0.38909,0.00013,29.017]
[1777949274430,38.77,80615.3,57.7,0.38909,0.00013,29.017]
[1777949274431,38.77,80615.3,57.7,0.38909,0.00013,29.017]
[1777949274477,38.77,80615.3,57.7,0.38909,0.00013,29.017]
[1777949274520,38.77,80615.3,57.7,0.38909,0.00013,29.017]
[1777949274582,38.77,80615.3,57.7,0.38909,0.00013,29.017]
[1777949274966,38.77,80615.3,57.7,0.38909,0.00013,29.017]
[1777949275152,38.77,80615.3,57.7,0.38909,0.00013,29.017]
[1777949275223,38.77,80615.3,57.7,0.38909,0.00013,29.017]
[1777949275302,38.77,80615.3,57.7,0.38909,0.00013,29.017]
[1777949275255,38.77,80627.37,57.7,0.39067,0.00013,29.05483]
[1777949276137,38.77,80627.37,57.7,0.39067,0.00013,29.05483]
[1777949276841,38.77,80633.89,57.7,0.39153,0.00013,29.07512]
[1777949276906,38.77,80633.89,57.7,0.39153,0.00013,29.07512]
[1777949277565,38.77,80637.4,57.7,0.39199,0.00013,29.086]
[1777949277923,38.77,80637.4,57.7,0.39199,0.00013,29.086]
[1777949278012,38.77,80637.4,57.7,0.39199,0.00013,29.086]
[1777949279060,38.77,80638.85,57.7,0.39218,0.00013,29.09051]
[1777949280425,38.77,80642.38,57.7,0.39265,0.00013,29.10139]
[1777949283703,38.78,80639.24,57.7,0.39224,0.00013,29.09187]
[1777949284644,38.78,80636.24,57.7,0.39185,0.00013,29.08268]
[1777949289758,38.78,80634.86,57.7,0.39168,0.00013,29.07871]
[1777949292848,38.78,80636.28,57.7,0.39187,0.00013,29.08318]
[1777949295079,38.78,80633.86,57.7,0.39156,0.00013,29.07582]
[1777949295445,38.78,80634.7,57.7,0.39168,0.00013,29.07851]
[1777949295520,38.78,80634.7,57.7,0.39168,0.00013,29.07851]
[1777949295651,38.78,80634.7,57.7,0.39168,0.00013,29.07851]
[1777949296409,38.78,80634.7,57.7,0.39168,0.00013,29.07851]
[1777949296425,38.78,80634.7,57.7,0.39168,0.00013,29.07851]
[1777949296602,38.78,80634.7,57.7,0.39168,0.00013,29.07851]
[1777949298251,38.79,80641.43,57.7,0.39256,0.00013,29.09925]
[1777949298655,38.79,80644.14,57.7,0.39292,0.00013,29.10758]
[1777949298869,38.79,80644.14,57.7,0.39292,0.00013,29.10758]
[1777949301745,38.79,80646.42,57.7,0.39322,0.00013,29.11464]
[1777949303622,38.79,80646.62,57.7,0.39325,0.00013,29.11531]
[1777949303762,38.79,80646.62,57.7,0.39325,0.00013,29.11531]
[1777949308895,38.79,80642.34,57.7,0.3927,0.00013,29.10248]
[1777949313309,38.79,80642.17,57.7,0.39267,0.00013,29.09866]
[1777949313360,38.79,80642.49,57.7,0.39271,0.00013,29.09967]
[1777949313611,38.79,80642.49,57.7,0.39271,0.00013,29.09967]
[1777949313715,38.79,80642.49,57.7,0.39271,0.00013,29.09967]
[1777949314068,38.79,80642.49,57.7,0.39271,0.00013,29.09967]
[1777949314103,38.8,80634.86,57.7,0.39172,0.00013,29.07628]
[1777949314747,38.8,80634.86,57.7,0.39172,0.00013,29.07628]
[1777949315553,38.8,80634.48,57.7,0.39167,0.00013,29.07515]
[1777949315725,38.8,80634.48,57.7,0.39167,0.00013,29.07515]
[1777949315945,38.8,80626.51,57.7,0.39063,0.00013,29.05053]
[1777949316403,38.8,80626.51,57.7,0.39063,0.00013,29.05053]
[1777949317426,38.8,80619.54,57.7,0.38972,0.00013,29.02885]
[1777949318463,38.8,80617.05,57.7,0.3894,0.00013,29.02113]
[1777949318568,38.8,80617.05,57.7,0.3894,0.00013,29.02113]
[1777949318966,38.8,80616.78,57.7,0.38937,0.00013,29.02033]
[1777949320374,38.8,80616.4,57.7,0.38932,0.00013,29.01919]
[1777949320822,38.8,80616.4,57.7,0.38932,0.00013,29.01919]
[1777949321384,38.8,80616.63,57.7,0.38935,0.00013,29.01996]
[1777949321970,38.8,80616.63,57.7,0.38935,0.00013,29.01996]
[1777949323485,38.8,80623.04,57.7,0.39019,0.00013,29.0401]
[1777949325790,38.8,80623.97,57.7,0.39032,0.00013,29.04307]
[1777949329474,38.81,80622.69,57.7,0.39016,0.00013,29.03922]
[1777949330275,38.81,80622.69,57.7,0.39016,0.00013,29.03922]
[1777949331118,38.81,80616.2,57.7,0.38931,0.00013,29.01896]
[1777949335312,38.81,80612.28,57.7,0.38881,0.00013,29.00683]
[1777949339133,38.81,80611.52,57.7,0.38872,0.00013,29.00467]
[1777949341097,38.81,80610.07,57.7,0.38854,0.00013,29.00021]
[1777949341137,38.81,80610.07,57.7,0.38854,0.00013,29.00021]
[1777949341196,38.81,80610.07,57.7,0.38854,0.00013,29.00021]
[1777949341634,38.82,80606.47,57.7,0.38807,0.00013,28.98889]
[1777949341636,38.82,80606.47,57.7,0.38807,0.00013,28.98889]
[1777949341926,38.82,80606.47,57.7,0.38807,0.00013,28.98889]
[1777949342217,38.82,80606.47,57.7,0.38807,0.00013,28.98889]
[1777949342338,38.82,80606.47,57.7,0.38807,0.00013,28.98889]
[1777949342305,38.82,80588.78,57.7,0.38576,0.00013,28.9324]
[1777949342407,38.82,80588.78,57.7,0.38576,0.00013,28.9324]
[1777949342453,38.82,80588.78,57.7,0.38576,0.00013,28.9324]
[1777949342693,38.82,80588.78,57.7,0.38576,0.00013,28.9324]
[1777949342705,38.82,80588.78,57.7,0.38576,0.00013,28.9324]
[1777949342773,38.82,80588.78,57.7,0.38576,0.00013,28.9324]
[1777949342906,38.82,80588.78,57.7,0.38576,0.00013,28.9324]
[1777949343100,38.82,80588.78,57.7,0.38576,0.00013,28.9324]
[1777949343314,38.82,80588.78,57.7,0.38576,0.00013,28.9324]
[1777949343467,38.81,80586.81,57.7,0.3855,0.00013,28.92596]
[1777949343992,38.81,80586.81,57.7,0.3855,0.00013,28.92596]
[1777949344266,38.81,80586.81,57.7,0.3855,0.00013,28.92596]
[1777949345491,38.81,80586.02,57.7,0.38539,0.00013,28.92329]
[1777949346605,38.81,80587.16,57.7,0.38554,0.00013,28.92691]
[1777949346641,38.81,80587.16,57.7,0.38554,0.00013,28.92691]
[1777949346991,38.81,80587.16,57.7,0.38554,0.00013,28.92691]
[1777949347011,38.81,80587.16,57.7,0.38554,0.00013,28.92691]
[1777949347756,38.81,80587.23,57.7,0.38555,0.00013,28.92708]
[1777949348613,38.81,80582.41,57.7,0.38492,0.00013,28.91144]
[1777949348650,38.81,80582.41,57.7,0.38492,0.00013,28.91144]
[1777949348669,38.81,80582.41,57.7,0.38492,0.00013,28.91144]
[1777949348819,38.81,80582.41,57.7,0.38492,0.00013,28.91144]
[1777949348841,38.81,80582.41,57.7,0.38492,0.00013,28.91144]
[1777949349011,38.81,80582.41,57.7,0.38492,0.00013,28.91144]
[1777949349036,38.81,80582.41,57.7,0.38492,0.00013,28.91144]
[1777949349109,38.81,80582.41,57.7,0.38492,0.00013,28.91144]
[1777949349204,38.81,80569.24,57.7,0.3832,0.00013,28.86845]
[1777949349627,38.81,80569.24,57.7,0.3832,0.00013,28.86845]
[1777949349634,38.81,80569.24,57.7,0.3832,0.00013,28.86845]
[1777949349893,38.81,80569.24,57.7,0.3832,0.00013,28.86845]
[1777949349911,38.81,80569.24,57.7,0.3832,0.00013,28.86845]
[1777949349952,38.81,80569.24,57.7,0.3832,0.00013,28.86845]
[1777949350079,38.81,80569.24,57.7,0.3832,0.00013,28.86845]
[1777949351191,38.81,80553.73,57.7,0.38118,0.00013,28.81713]
[1777949351439,38.81,80553.73,57.7,0.38118,0.00013,28.81713]
[1777949351603,38.81,80553.73,57.7,0.38118,0.00013,28.81713]
[1777949351645,38.81,80553.73,57.7,0.38118,0.00013,28.81713]
[1777949351690,38.81,80553.73,57.7,0.38118,0.00013,28.81713]
[1777949351693,38.81,80553.73,57.7,0.38118,0.00013,28.81713]
[1777949352776,38.81,80550.02,57.7,0.3807,0.00013,28.80477]
[1777949354674,38.81,80548.88,57.7,0.38055,0.00013,28.80099]
[1777949356095,38.81,80549.12,57.7,0.38058,0.00013,28.8018]
[1777949356907,38.81,80550.99,57.7,0.38083,0.00013,28.80806]
[1777949357289,38.81,80550.99,57.7,0.38083,0.00013,28.80806]
[1777949361022,38.81,80563.69,57.7,0.38248,0.00013,28.85016]
[1777949361072,38.81,80563.69,57.7,0.38248,0.00013,28.85016]
[1777949363064,38.81,80566.43,57.7,0.38283,0.00013,28.85915]
[1777949366783,38.81,80561.26,57.7,0.38216,0.00013,28.84205]
[1777949366803,38.81,80561.26,57.7,0.38216,0.00013,28.84205]
[1777949366846,38.81,80561.26,57.7,0.38216,0.00013,28.84205]
[1777949366868,38.81,80561.26,57.7,0.38216,0.00013,28.84205]
[1777949366973,38.81,80561.26,57.7,0.38216,0.00013,28.84205]
[1777949368286,38.81,80556.04,57.7,0.38148,0.00013,28.82475]
[1777949368320,38.81,80556.04,57.7,0.38148,0.00013,28.82475]
[1777949368357,38.81,80547.02,57.7,0.38031,0.00013,28.79467]
[1777949368418,38.81,80547.02,57.7,0.38031,0.00013,28.79467]
[1777949368810,38.81,80547.02,57.7,0.38031,0.00013,28.79467]
[1777949369121,38.81,80547.02,57.7,0.38031,0.00013,28.79467]
[1777949371334,38.81,80538.0,57.7,0.37912,0.00013,28.76098]
[1777949372835,38.81,80537.8,57.7,0.3791,0.00013,28.76034]
[1777949372844,38.81,80537.8,57.7,0.3791,0.00013,28.76034]
[1777949373187,38.81,80537.8,57.7,0.3791,0.00013,28.76034]
[1777949374306,38.81,80539.13,57.7,0.37927,0.00013,28.76487]
[1777949374317,38.81,80539.13,57.7,0.37927,0.00013,28.76487]
[1777949376321,38.81,80537.66,57.7,0.37909,0.00013,28.75998]
[1777949376346,38.81,80537.66,57.7,0.37909,0.00013,28.75998]
[1777949377959,38.81,80538.4,57.7,0.37919,0.00013,28.76255]
[1777949377959,38.81,80538.4,57.7,0.37919,0.00013,28.76255]
[1777949378098,38.81,80538.4,57.7,0.37919,0.00013,28.76255]
[1777949378125,38.81,80538.4,57.7,0.37919,0.00013,28.76255]
[1777949378221,38.81,80538.4,57.7,0.37919,0.00013,28.76255]
[1777949378341,38.81,80538.4,57.7,0.37919,0.00013,28.76255]
[1777949378399,38.81,80538.4,57.7,0.37919,0.00013,28.76255]
[1777949378788,38.81,80534.11,57.7,0.37863,0.00013,28.74809]
[1777949378811,38.81,80534.11,57.7,0.37863,0.00013,28.74809]
[1777949379631,38.81,80533.89,57.7,0.3786,0.00013,28.74738]
[1777949380582,38.81,80531.35,57.7,0.37828,0.00013,28.73882]
[1777949380659,38.81,80531.35,57.7,0.37828,0.00013,28.73882]
[1777949381499,38.81,80531.81,57.7,0.37834,0.00013,28.74043]
[1777949382308,38.81,80531.81,57.7,0.37834,0.00013,28.74043]
[1777949382366,38.81,80531.81,57.7,0.37834,0.00013,28.74043]
[1777949382438,38.81,80536.21,57.7,0.37891,0.00013,28.75537]
[1777949382543,38.81,80536.21,57.7,0.37891,0.00013,28.75537]
[1777949382855,38.81,80536.21,57.7,0.37891,0.00013,28.75537]
[1777949383370,38.81,80536.21,57.7,0.37891,0.00013,28.75537]
[1777949383460,38.81,80548.35,57.7,0.38049,0.00013,28.79622]
[1777949385602,38.81,80548.52,57.7,0.38051,0.00013,28.79682]
[1777949385956,38.81,80548.52,57.7,0.38051,0.00013,28.79682]
[1777949388787,38.82,80548.68,57.7,0.38054,0.00013,28.79741]
[1777949388870,38.82,80548.68,57.7,0.38054,0.00013,28.79741]
[1777949389220,38.82,80548.68,57.7,0.38054,0.00013,28.79741]
[1777949389301,38.82,80548.68,57.7,0.38054,0.00013,28.79741]
[1777949390460,38.82,80546.93,57.7,0.38031,0.00013,28.79159]
[1777949394808,38.82,80544.61,57.7,0.38001,0.00013,28.78389]
[1777949395641,38.82,80542.62,57.7,0.37975,0.00013,28.77723]
[1777949395660,38.82,80542.62,57.7,0.37975,0.00013,28.77723]
[1777949396019,38.82,80542.62,57.7,0.37975,0.00013,28.77723]
[1777949398366,38.82,80539.74,57.7,0.37938,0.00013,28.76759]
[1777949398513,38.82,80532.41,57.7,0.37843,0.00013,28.74288]
[1777949401417,38.82,80535.59,57.7,0.37885,0.00013,28.7537]
[1777949401539,38.82,80539.27,57.7,0.37933,0.00013,28.76616]
[1777949401563,38.82,80539.27,57.7,0.37933,0.00013,28.76616]
[1777949401909,38.82,80539.27,57.7,0.37933,0.00013,28.76616]
[1777949402546,38.82,80542.87,57.7,0.3798,0.00013,28.77831]
[1777949402836,38.82,80542.87,57.7,0.3798,0.00013,28.77831]
[1777949404669,38.82,80550.29,57.7,0.38076,0.00013,28.8032]
[1777949404821,38.82,80550.29,57.7,0.38076,0.00013,28.8032]
[1777949404929,38.82,80550.29,57.7,0.38076,0.00013,28.8032]
[1777949406581,38.82,80564.89,57.7,0.38266,0.00013,28.85162]
[1777949411615,38.82,80565.65,57.7,0.38276,0.00013,28.85405]
[1777949413788,38.82,80565.81,57.7,0.38278,0.00013,28.85456]
[1777949413852,38.82,80565.81,57.7,0.38278,0.00013,28.85456]
[1777949413857,38.82,80565.81,57.7,0.38278,0.00013,28.85456]
[1777949413894,38.82,80565.81,57.7,0.38278,0.00013,28.85456]
[1777949414242,38.82,80565.81,57.7,0.38278,0.00013,28.85456]
[1777949414271,38.82,80565.81,57.7,0.38278,0.00013,28.85456]
[1777949414284,38.82,80565.81,57.7,0.38278,0.00013,28.85456]
[1777949414288,38.82,80565.81,57.7,0.38278,0.00013,28.85456]
[1777949415430,38.82,80565.49,57.7,0.38273,0.00013,28.85347]
[1777949415681,38.82,80565.49,57.7,0.38273,0.00013,28.85347]
[1777949415702,38.82,80565.49,57.7,0.38273,0.00013,28.85347]
[1777949415809,38.82,80565.49,57.7,0.38273,0.00013,28.85347]
[1777949415881,38.82,80565.49,57.7,0.38273,0.00013,28.85347]
[1777949415893,38.82,80565.49,57.7,0.38273,0.00013,28.85347]
[1777949415951,38.82,80565.49,57.7,0.38273,0.00013,28.85347]
[1777949415973,38.82,80565.49,57.7,0.38273,0.00013,28.85347]
[1777949416069,38.82,80565.49,57.7,0.38273,0.00013,28.85347]
[1777949416074,38.82,80579.1,57.7,0.3845,0.00013,28.89793]
[1777949417657,38.82,80597.67,57.7,0.38692,0.00013,28.95772]
[1777949418766,38.82,80597.67,57.7,0.38692,0.00013,28.95772]
[1777949418780,38.82,80597.67,57.7,0.38692,0.00013,28.95772]
[1777949418817,38.82,80597.67,57.7,0.38692,0.00013,28.95772]
[1777949418882,38.82,80597.67,57.7,0.38692,0.00013,28.95772]
[1777949418965,38.82,80601.52,57.7,0.38742,0.00013,28.96992]
[1777949424706,38.82,80605.59,57.7,0.38795,0.00013,28.9829]
[1777949429743,38.82,80605.02,57.7,0.38788,0.00013,28.98112]
[1777949431797,38.82,80605.65,57.7,0.38796,0.00013,28.98312]
[1777949431829,38.82,80605.65,57.7,0.38796,0.00013,28.98312]
[1777949431875,38.82,80603.44,57.7,0.38766,0.00013,28.9727]
[1777949433769,38.82,80594.96,57.7,0.38655,0.00013,28.94549]
[1777949434736,38.82,80594.96,57.7,0.38655,0.00013,28.94549]
[1777949439812,38.81,80595.26,57.7,0.38656,0.00013,28.94601]
[1777949441283,38.81,80595.26,57.7,0.38656,0.00013,28.94601]
[1777949446861,38.8,80594.65,57.7,0.38646,0.00013,28.94357]
[1777949451896,38.8,80594.2,57.7,0.38639,0.00013,28.94179]
[1777949452985,38.8,80594.2,57.7,0.38639,0.00013,28.94179]
[1777949455995,38.8,80595.95,57.7,0.38661,0.00013,28.94719]
[1777949456052,38.8,80595.95,57.7,0.38661,0.00013,28.94719]
[1777949456060,38.8,80595.95,57.7,0.38661,0.00013,28.94719]
[1777949456257,38.8,80595.95,57.7,0.38661,0.00013,28.94719]
[1777949456271,38.8,80595.95,57.7,0.38661,0.00013,28.94719]
[1777949456371,38.8,80595.95,57.7,0.38661,0.00013,28.94719]
[1777949456647,38.79,80595.64,57.7,0.38656,0.00013,28.94606]
[1777949456771,38.79,80595.64,57.7,0.38656,0.00013,28.94606]
[1777949456851,38.79,80595.64,57.7,0.38656,0.00013,28.94606]
[1777949457057,38.79,80595.64,57.7,0.38656,0.00013,28.94606]
[1777949457132,38.79,80581.28,57.7,0.38469,0.00013,28.89968]
[1777949458858,38.79,80581.28,57.7,0.38469,0.00013,28.89968]
[1777949459386,38.79,80581.28,57.7,0.38469,0.00013,28.89968]
[1777949459780,38.79,80580.02,57.7,0.38452,0.00013,28.89547]
[1777949460168,38.79,80580.02,57.7,0.38452,0.00013,28.89547]
[1777949463232,38.79,80580.34,57.7,0.38455,0.00013,28.89644]
[1777949464502,38.79,80577.53,57.7,0.38418,0.00013,28.88721]
[1777949464721,38.79,80577.53,57.7,0.38418,0.00013,28.88721]
[1777949464831,38.79,80577.53,57.7,0.38418,0.00013,28.88721]
[1777949465103,38.79,80577.53,57.7,0.38418,0.00013,28.88721]
[1777949465107,38.79,80577.53,57.7,0.38418,0.00013,28.88721]
[1777949465290,38.79,80577.53,57.7,0.38418,0.00013,28.88721]
[1777949465337,38.79,80566.99,57.7,0.38281,0.00013,28.85261]
[1777949467218,38.79,80566.99,57.7,0.38281,0.00013,28.85261]
[1777949471223,38.79,80569.47,57.7,0.38313,0.00013,28.86067]
[1777949477074,38.78,80569.0,57.7,0.38306,0.00013,28.859]
[1777949479935,38.78,80568.93,57.7,0.38305,0.00013,28.85873]
[1777949480173,38.78,80568.93,57.7,0.38305,0.00013,28.85873]
[1777949480787,38.78,80569.19,57.7,0.38308,0.00013,28.85957]
[1777949480792,38.78,80569.19,57.7,0.38308,0.00013,28.85957]
[1777949481282,38.78,80569.19,57.7,0.38308,0.00013,28.85957]
[1777949481326,38.78,80569.19,57.7,0.38308,0.00013,28.85957]
[1777949481341,38.78,80569.19,57.7,0.38308,0.00013,28.85957]
[1777949481660,38.78,80571.33,57.7,0.38336,0.00013,28.86657]
[1777949484336,38.78,80575.12,57.7,0.38385,0.00013,28.87893]
[1777949484559,38.78,80577.85,57.7,0.38421,0.00013,28.88781]
[1777949484574,38.78,80577.85,57.7,0.38421,0.00013,28.88781]
[1777949484595,38.78,80577.85,57.7,0.38421,0.00013,28.88781]
[1777949486569,38.78,80582.68,57.7,0.38483,0.00013,28.90344]
[1777949487425,38.78,80582.68,57.7,0.38483,0.00013,28.90344]
[1777949489473,38.78,80586.7,57.7,0.38535,0.00013,28.91637]
[1777949489526,38.78,80590.59,57.7,0.38586,0.00013,28.92887]
[1777949489907,38.78,80590.59,57.7,0.38586,0.00013,28.92887]
[1777949491244,38.78,80590.59,57.7,0.38585,0.00013,28.92882]
[1777949491379,38.78,80590.59,57.7,0.38585,0.00013,28.92882]
[1777949492134,38.78,80587.98,57.7,0.3855,0.00013,28.91692]
[1777949492501,38.78,80587.98,57.7,0.3855,0.00013,28.91692]
[1777949494353,38.78,80584.79,57.7,0.38508,0.00013,28.9065]
[1777949494795,38.78,80584.93,57.7,0.38509,0.00013,28.9069]
[1777949495124,38.78,80584.93,57.7,0.38509,0.00013,28.9069]
[1777949500235,38.77,80584.18,57.7,0.38498,0.00013,28.9042]
[1777949505270,38.77,80585.31,57.7,0.38512,0.00013,28.90763]
[1777949508358,38.77,80585.76,57.7,0.38517,0.00013,28.90899]
[1777949508644,38.77,80584.15,57.7,0.38496,0.00013,28.90373]
[1777949508915,38.77,80584.15,57.7,0.38496,0.00013,28.90373]
[1777949509366,38.77,80584.15,57.7,0.38496,0.00013,28.90373]
[1777949509406,38.77,80584.15,57.7,0.38496,0.00013,28.90373]
[1777949514322,38.76,80580.49,57.7,0.38448,0.00013,28.89163]
[1777949515888,38.76,80581.22,57.7,0.38457,0.00013,28.89393]
[1777949519872,38.76,80581.85,57.7,0.38464,0.00013,28.89583]
[1777949525410,38.76,80581.24,57.7,0.38455,0.00013,28.89361]
[1777949526645,38.76,80580.88,57.7,0.3845,0.00013,28.8924]
[1777949531787,38.75,80579.35,57.7,0.3843,0.00013,28.88724]
[1777949535217,38.75,80578.9,57.7,0.38423,0.00013,28.88567]
[1777949535232,38.75,80578.9,57.7,0.38423,0.00013,28.88567]
[1777949535240,38.75,80578.9,57.7,0.38423,0.00013,28.88567]
[1777949537546,38.75,80575.04,57.7,0.38373,0.00013,28.873]
[1777949543536,38.75,80576.89,57.7,0.38396,0.00013,28.87886]
[1777949548060,38.75,80576.43,57.7,0.3839,0.00013,28.87725]
[1777949548074,38.75,80576.43,57.7,0.3839,0.00013,28.87725]
[1777949548099,38.75,80576.43,57.7,0.3839,0.00013,28.87725]
[1777949548448,38.75,80576.43,57.7,0.3839,0.00013,28.87725]
[1777949548545,38.75,80576.43,57.7,0.3839,0.00013,28.87725]
[1777949553606,38.75,80579.09,57.7,0.38422,0.00013,28.8823]
[1777949556748,38.74,80579.71,57.7,0.3843,0.00013,28.88426]
[1777949559648,38.74,80571.57,57.7,0.38323,0.00013,28.85749]
[1777949565419,38.74,80572.07,57.7,0.38329,0.00013,28.85905]
[1777949569154,38.74,80570.9,57.7,0.38314,0.00013,28.85514]
[1777949569423,38.74,80570.9,57.7,0.38314,0.00013,28.85514]
[1777949574753,38.74,80559.17,57.7,0.38161,0.00013,28.81633]
[1777949576617,38.74,80558.56,57.7,0.38153,0.00013,28.81431]
[1777949577222,38.74,80558.56,57.7,0.38153,0.00013,28.81431]
[1777949577237,38.74,80558.56,57.7,0.38153,0.00013,28.81431]
[1777949578781,38.74,80545.65,57.7,0.37985,0.00013,28.77117]
[1777949580179,38.74,80545.65,57.7,0.37985,0.00013,28.77117]
[1777949580186,38.74,80545.65,57.7,0.37985,0.00013,28.77117]
[1777949585830,38.74,80551.29,57.7,0.38059,0.00013,28.79027]
[1777949590865,38.74,80550.32,57.7,0.38047,0.00013,28.78714]
[1777949593956,38.75,80551.3,57.7,0.3806,0.00013,28.79046]
[1777949593962,38.75,80551.3,57.7,0.3806,0.00013,28.79046]
[1777949594026,38.75,80551.3,57.7,0.3806,0.00013,28.79046]
[1777949594131,38.75,80551.3,57.7,0.3806,0.00013,28.79046]
[1777949594235,38.75,80551.3,57.7,0.3806,0.00013,28.79046]
[1777949594411,38.75,80551.3,57.7,0.3806,0.00013,28.79046]
[1777949594531,38.75,80551.3,57.7,0.3806,0.00013,28.79046]
[1777949594585,38.75,80548.48,57.7,0.38023,0.00013,28.78106]
[1777949594756,38.75,80548.48,57.7,0.38023,0.00013,28.78106]
[1777949595259,38.75,80548.48,57.7,0.38023,0.00013,28.78106]
[1777949595273,38.75,80532.8,57.7,0.3782,0.00013,28.72811]
[1777949595850,38.75,80532.8,57.7,0.3782,0.00013,28.72811]
[1777949596499,38.75,80532.8,57.7,0.3782,0.00013,28.72811]
[1777949597646,38.75,80529.84,57.7,0.37781,0.00013,28.71807]
[1777949599427,38.75,80530.47,57.7,0.3779,0.00013,28.72025]
[1777949599433,38.75,80530.47,57.7,0.3779,0.00013,28.72025]
[1777949599621,38.75,80540.58,57.7,0.37921,0.00013,28.75464]
[1777949600412,38.75,80540.58,57.7,0.37921,0.00013,28.75464]
[1777949600422,38.75,80540.58,57.7,0.37921,0.00013,28.75464]
[1777949601283,38.75,80544.27,57.7,0.37969,0.00013,28.76711]
[1777949606977,38.75,80544.21,57.7,0.37969,0.00013,28.767]
[1777949612014,38.75,80540.86,57.7,0.37924,0.00013,28.75235]
[1777949614199,38.75,80539.97,57.7,0.37913,0.00013,28.74937]
[1777949614249,38.75,80539.97,57.7,0.37913,0.00013,28.74937]
[1777949614564,38.75,80539.97,57.7,0.37913,0.00013,28.74937]
[1777949617049,38.75,80530.22,57.7,0.37787,0.00013,28.71637]
[1777949617834,38.75,80530.22,57.7,0.37787,0.00013,28.71637]
[1777949619800,38.75,80531.41,57.7,0.37803,0.00013,28.72051]
[1777949621150,38.75,80537.72,57.7,0.37885,0.00013,28.74198]
[1777949621205,38.75,80537.72,57.7,0.37885,0.00013,28.74198]
[1777949625105,38.75,80547.14,57.7,0.38008,0.00013,28.77384]
[1777949630140,38.76,80550.16,57.7,0.38047,0.00013,28.784]
[1777949635175,38.76,80547.12,57.7,0.38007,0.00013,28.77382]
[1777949640210,38.76,80547.31,57.7,0.3801,0.00013,28.77449]
[1777949645245,38.76,80548.34,57.7,0.38024,0.00013,28.77799]
[1777949650280,38.76,80551.74,57.7,0.38068,0.00013,28.78937]
[1777949655314,38.76,80551.71,57.7,0.38068,0.00013,28.78927]
[1777949657421,38.76,80550.95,57.7,0.38058,0.00013,28.78672]
[1777949657507,38.76,80550.95,57.7,0.38058,0.00013,28.78672]
[1777949657901,38.76,80550.9,57.7,0.38057,0.00013,28.78656]
[1777949660350,38.76,80541.95,57.7,0.37941,0.00013,28.75651]
[1777949660768,38.76,80541.95,57.7,0.37941,0.00013,28.75651]
[1777949662067,38.76,80542.38,57.7,0.37946,0.00013,28.75798]
[1777949663832,38.76,80542.37,57.7,0.37946,0.00013,28.75798]
[1777949666904,38.76,80545.29,57.7,0.37985,0.00013,28.76785]
[1777949667934,38.76,80545.22,57.7,0.37984,0.00013,28.76763]
[1777949668070,38.76,80545.22,57.7,0.37984,0.00013,28.76763]
[1777949668078,38.76,80545.22,57.7,0.37984,0.00013,28.76763]
[1777949674448,38.76,80555.95,57.7,0.38122,0.00013,28.8001]
[1777949677855,38.76,80553.63,57.7,0.38092,0.00013,28.79234]
[1777949678392,38.76,80553.63,57.7,0.38092,0.00013,28.79234]
[1777949678743,38.76,80549.1,57.7,0.38033,0.00013,28.77719]
[1777949679998,38.76,80549.06,57.7,0.38032,0.00013,28.77705]
[1777949685666,38.76,80546.82,57.7,0.38003,0.00013,28.76956]
[1777949690253,38.76,80546.29,57.7,0.37996,0.00013,28.76782]
[1777949690266,38.76,80546.29,57.7,0.37996,0.00013,28.76782]
[1777949690270,38.76,80546.29,57.7,0.37996,0.00013,28.76782]
[1777949690616,38.76,80546.29,57.7,0.37996,0.00013,28.76782]
[1777949692269,38.76,80541.59,57.7,0.37935,0.00013,28.75202]
[1777949692339,38.76,80541.59,57.7,0.37935,0.00013,28.75202]
[1777949694464,38.76,80540.07,57.7,0.37916,0.00013,28.74693]
[1777949696359,38.76,80539.64,57.7,0.3791,0.00013,28.74552]
[1777949697204,38.76,80537.03,57.7,0.37876,0.00013,28.73672]
[1777949698854,38.76,80530.69,57.7,0.37794,0.00013,28.71513]
[1777949699451,38.76,80530.69,57.7,0.37794,0.00013,28.71513]
[1777949699457,38.76,80530.69,57.7,0.37794,0.00013,28.71513]
[1777949699699,38.76,80530.69,57.7,0.37794,0.00013,28.71513]
[1777949701543,38.76,80525.45,57.7,0.37726,0.00013,28.6972]
[1777949701949,38.76,80521.8,57.7,0.37678,0.00013,28.68469]
[1777949707356,38.76,80518.09,57.7,0.3763,0.00013,28.67195]
[1777949709056,38.76,80522.14,57.7,0.37683,0.00013,28.68585]
[1777949709066,38.76,80522.14,57.7,0.37683,0.00013,28.68585]
[1777949714728,38.76,80513.49,57.7,0.3757,0.00013,28.65595]
[1777949718681,38.76,80511.82,57.7,0.37548,0.00013,28.65016]
[1777949718753,38.76,80511.82,57.7,0.37548,0.00013,28.65016]
[1777949720223,38.76,80517.71,57.7,0.37625,0.00013,28.67049]
[1777949720598,38.76,80530.04,57.7,0.37785,0.00013,28.71277]
[1777949721311,38.76,80530.04,57.7,0.37785,0.00013,28.71277]
[1777949721503,38.76,80530.04,57.7,0.37785,0.00013,28.71277]
[1777949726812,38.76,80527.9,57.7,0.37757,0.00013,28.70542]
[1777949733456,38.76,80527.57,57.7,0.37752,0.00013,28.70424]
[1777949733759,38.76,80527.57,57.7,0.37752,0.00013,28.70424]
[1777949733828,38.76,80527.69,57.7,0.37752,0.00013,28.70117]
[1777949734651,38.76,80527.69,57.7,0.37752,0.00013,28.70117]
[1777949739726,38.75,80528.66,57.7,0.37765,0.00013,28.70441]
[1777949745439,38.75,80527.72,57.7,0.37752,0.00013,28.70112]
[1777949745500,38.75,80527.72,57.7,0.37752,0.00013,28.70112]
[1777949745518,38.75,80527.72,57.7,0.37752,0.00013,28.70112]
[1777949745530,38.75,80527.72,57.7,0.37752,0.00013,28.70112]
[1777949745792,38.75,80528.62,57.7,0.37764,0.00013,28.70417]
[1777949745867,38.75,80528.62,57.7,0.37764,0.00013,28.70417]
[1777949746442,38.75,80528.62,57.7,0.37764,0.00013,28.70417]
[1777949746479,38.75,80533.25,57.7,0.37824,0.00013,28.72001]
[1777949747914,38.75,80533.25,57.7,0.37824,0.00013,28.72001]
[1777949747974,38.75,80533.25,57.7,0.37824,0.00013,28.72001]
[1777949748744,38.75,80533.25,57.7,0.37824,0.00013,28.72001]
[1777949748745,38.76,80541.5,57.7,0.37932,0.00013,28.74808]
[1777949748952,38.76,80541.5,57.7,0.37932,0.00013,28.74808]
[1777949749011,38.76,80541.5,57.7,0.37932,0.00013,28.74808]
[1777949749014,38.76,80541.5,57.7,0.37932,0.00013,28.74808]
[1777949752047,38.76,80547.11,57.7,0.38005,0.00013,28.76704]
[1777949752196,38.76,80547.11,57.7,0.38005,0.00013,28.76704]
[1777949756600,38.76,80547.29,57.7,0.38008,0.00013,28.76774]
[1777949757428,38.76,80547.85,57.7,0.38016,0.00013,28.76971]
[1777949758254,38.76,80547.1,57.7,0.38006,0.00013,28.76722]
[1777949761864,38.76,80544.53,57.7,0.37973,0.00013,28.75868]
[1777949762023,38.76,80544.53,57.7,0.37973,0.00013,28.75868]
[1777949762045,38.76,80544.53,57.7,0.37973,0.00013,28.75868]
[1777949762072,38.76,80543.39,57.7,0.37958,0.00013,28.75487]
[1777949764540,38.76,80542.99,57.7,0.37953,0.00013,28.75355]
[1777949764959,38.76,80539.44,57.7,0.37907,0.00013,28.74161]
[1777949765574,38.76,80539.44,57.7,0.37907,0.00013,28.74161]
[1777949766830,38.76,80538.63,57.7,0.37897,0.00013,28.7389]
[1777949766853,38.76,80538.63,57.7,0.37897,0.00013,28.7389]
[1777949767235,38.76,80538.63,57.7,0.37897,0.00013,28.7389]
[1777949767301,38.76,80538.63,57.7,0.37897,0.00013,28.7389]
[1777949767514,38.76,80528.8,57.7,0.37769,0.00013,28.70551]
[1777949771200,38.76,80522.92,57.7,0.37692,0.00013,28.68531]
[1777949777164,38.76,80517.44,57.7,0.3762,0.00013,28.66627]
[1777949781582,38.76,80517.89,57.7,0.37626,0.00013,28.66775]
[1777949784171,38.76,80516.9,57.7,0.37613,0.00013,28.66428]
[1777949789651,38.76,80510.5,57.7,0.3753,0.00013,28.64206]
[1777949789679,38.76,80510.5,57.7,0.3753,0.00013,28.64206]
[1777949789780,38.76,80508.33,57.7,0.37501,0.00013,28.63452]
[1777949790724,38.76,80508.33,57.7,0.37501,0.00013,28.63452]
[1777949790899,38.75,80505.63,57.7,0.37466,0.00013,28.62501]
[1777949792091,38.75,80505.63,57.7,0.37464,0.00013,28.62156]
[1777949792376,38.75,80505.63,57.7,0.37464,0.00013,28.62156]
[1777949792755,38.75,80505.63,57.7,0.37464,0.00013,28.62156]
[1777949793959,38.75,80504.8,57.7,0.37453,0.00013,28.61844]
[1777949797046,38.75,80496.27,57.7,0.37341,0.00013,28.58828]
[1777949797272,38.75,80496.27,57.7,0.37341,0.00013,28.58828]
[1777949798908,38.75,80493.97,57.7,0.3731,0.00013,28.58001]
[1777949801384,38.74,80488.83,57.7,0.37243,0.00013,28.56172]
[1777949801390,38.74,80488.83,57.7,0.37243,0.00013,28.56172]
[1777949801394,38.74,80488.83,57.7,0.37243,0.00013,28.56172]
[1777949803055,38.74,80487.42,57.7,0.37224,0.00013,28.5565]
[1777949803390,38.74,80487.42,57.7,0.37224,0.00013,28.5565]
[1777949803891,38.74,80487.17,57.7,0.3722,0.00013,28.55555]
[1777949806393,38.74,80486.04,57.7,0.37205,0.00013,28.5514]
[1777949807875,38.74,80486.58,57.7,0.37212,0.00013,28.55324]
[1777949813422,38.73,80494.55,57.7,0.37313,0.00013,28.58085]
[1777949813957,38.73,80494.55,57.7,0.37313,0.00013,28.58085]
[1777949815950,38.73,80495.11,57.7,0.37319,0.00013,28.58265]
[1777949817749,38.72,80495.87,57.7,0.37326,0.00013,28.58444]
[1777949820337,38.72,80501.59,57.7,0.37399,0.00013,28.60422]
[1777949825505,38.7,80493.91,57.7,0.37294,0.00013,28.57598]
[1777949826027,38.7,80493.91,57.7,0.37294,0.00013,28.57598]
[1777949831546,38.7,80499.77,57.7,0.37368,0.00013,28.59605]
[1777949834773,38.69,80499.43,57.7,0.37363,0.00013,28.59467]
[1777949840610,38.69,80494.33,57.7,0.37294,0.00013,28.57611]
[1777949842974,38.68,80493.43,57.7,0.37282,0.00013,28.57278]
[1777949848666,38.68,80494.32,57.7,0.37291,0.00013,28.57546]
[1777949853701,38.67,80495.86,57.7,0.37308,0.00013,28.57705]
[1777949858736,38.67,80494.9,57.7,0.37294,0.00013,28.57327]
[1777949863772,38.66,80496.0,57.7,0.37307,0.00013,28.57676]
[1777949870819,38.66,80498.1,57.7,0.37332,0.00013,28.58355]
[1777949876862,38.65,80501.05,57.7,0.37368,0.00013,28.59342]
[1777949881897,38.65,80501.1,57.7,0.37367,0.00013,28.59317]
[1777949886931,38.64,80501.03,57.7,0.37364,0.00013,28.5925]
[1777949896311,38.64,80501.11,57.7,0.37364,0.00013,28.59245]
[1777949899534,38.63,80500.01,57.7,0.37347,0.00013,28.58799]
[1777949905058,38.62,80502.57,57.7,0.37378,0.00013,28.59644]
[1777949910093,38.62,80502.69,57.7,0.37378,0.00013,28.59644]
[1777949912565,38.62,80502.7,57.7,0.37376,0.00013,28.59294]
[1777949917068,38.61,80502.43,57.7,0.37371,0.00013,28.59158]
[1777949917073,38.61,80502.43,57.7,0.37371,0.00013,28.59158]
[1777949917187,38.61,80502.43,57.7,0.37371,0.00013,28.59158]
[1777949921674,38.61,80509.56,57.7,0.37462,0.00013,28.61623]
[1777949927212,38.6,80502.33,57.7,0.37366,0.00013,28.59025]
[1777949930884,38.6,80502.67,57.7,0.37369,0.00013,28.59129]
[1777949937281,38.59,80506.34,57.7,0.37414,0.00013,28.60351]
[1777949942317,38.59,80505.15,57.7,0.37397,0.00013,28.59891]
[1777949947351,38.58,80505.54,57.7,0.374,0.00013,28.59986]
[1777949948511,38.58,80505.54,57.7,0.374,0.00013,28.59986]
[1777949950741,38.58,80505.82,57.7,0.37403,0.00013,28.60067]
[1777949953114,38.58,80505.83,57.7,0.37402,0.00013,28.60046]
[1777949955395,38.58,80507.15,57.7,0.37419,0.00013,28.60492]
[1777949961451,38.57,80514.66,57.7,0.37514,0.00013,28.63055]
[1777949966486,38.56,80514.53,57.7,0.3751,0.00013,28.6296]
[1777949971522,38.56,80512.52,57.7,0.37481,0.00013,28.61865]
[1777949976557,38.55,80510.42,57.7,0.37451,0.00013,28.61077]
[1777949981591,38.55,80510.31,57.7,0.37448,0.00013,28.60995]
[1777949986627,38.54,80511.48,57.7,0.37461,0.00013,28.61361]
[1777949988059,38.54,80512.61,57.7,0.37476,0.00013,28.61747]
[1777949988076,38.54,80512.61,57.7,0.37476,0.00013,28.61747]
[1777949988204,38.54,80512.61,57.7,0.37476,0.00013,28.61747]
[1777949988645,38.54,80512.61,57.7,0.37476,0.00013,28.61747]
[1777949989032,38.54,80520.16,57.7,0.37574,0.00013,28.6437]
[1777949989742,38.54,80520.16,57.7,0.37574,0.00013,28.6437]
[1777949991803,38.54,80527.84,57.7,0.37674,0.00013,28.67036]
[1777949994723,38.54,80532.55,57.7,0.37736,0.00013,28.68661]
[1777949994724,38.54,80532.55,57.7,0.37736,0.00013,28.68661]
[1777949994773,38.54,80532.55,57.7,0.37736,0.00013,28.68661]
[1777949994830,38.54,80532.55,57.7,0.37736,0.00013,28.68661]
[1777949994866,38.54,80532.55,57.7,0.37736,0.00013,28.68661]
[1777949995045,38.54,80532.14,57.7,0.37731,0.00013,28.68521]
[1777949995050,38.54,80532.14,57.7,0.37731,0.00013,28.68521]
[1777949995171,38.54,80532.14,57.7,0.37731,0.00013,28.68521]
[1777949995385,38.54,80532.14,57.7,0.37731,0.00013,28.68521]
[1777949995766,38.54,80532.14,57.7,0.37731,0.00013,28.68521]
[1777949995782,38.54,80538.59,57.7,0.37815,0.00013,28.70741]
[1777949996166,38.54,80538.59,57.7,0.37815,0.00013,28.70741]
[1777949996685,38.54,80538.59,57.7,0.37815,0.00013,28.70741]
[1777949997898,38.54,80539.46,57.7,0.37827,0.00013,28.71048]
[1777949998271,38.54,80540.15,57.7,0.37836,0.00013,28.71293]
[1777950000938,38.55,80540.0,57.7,0.37835,0.00013,28.71258]
[1777950000950,38.55,80540.0,57.7,0.37835,0.00013,28.71258]
[1777950001147,38.55,80541.37,57.7,0.37853,0.00013,28.71734]
[1777950001151,38.55,80541.37,57.7,0.37853,0.00013,28.71734]
[1777950002034,38.55,80541.37,57.7,0.37853,0.00013,28.71734]
[1777950002215,38.55,80541.82,57.7,0.3786,0.00013,28.71895]
[1777950002311,38.55,80541.82,57.7,0.3786,0.00013,28.71895]
[1777950002313,38.55,80541.82,57.7,0.3786,0.00013,28.71895]
[1777950002353,38.55,80541.82,57.7,0.3786,0.00013,28.71895]
[1777950002739,38.55,80552.82,57.7,0.38004,0.00013,28.7563]
[1777950003419,38.55,80552.82,57.7,0.38004,0.00013,28.7563]
[1777950003633,38.55,80552.82,57.7,0.38004,0.00013,28.7563]
[1777950003747,38.55,80562.05,57.7,0.38125,0.00013,28.78736]
[1777950004430,38.55,80562.05,57.7,0.38125,0.00013,28.78736]
[1777950004587,38.55,80562.05,57.7,0.38125,0.00013,28.78736]
[1777950007816,38.55,80561.25,57.7,0.38115,0.00013,28.78479]
[1777950009178,38.55,80563.15,57.7,0.3814,0.00013,28.79121]
[1777950009258,38.55,80563.15,57.7,0.3814,0.00013,28.79121]
[1777950010751,38.55,80561.53,57.7,0.38119,0.00013,28.78582]
[1777950010837,38.55,80552.91,57.7,0.38006,0.00013,28.7569]
[1777950011426,38.55,80552.91,57.7,0.38006,0.00013,28.7569]
[1777950011433,38.55,80552.91,57.7,0.38006,0.00013,28.7569]
[1777950016844,38.56,80555.32,57.7,0.38039,0.00013,28.76534]
[1777950020729,38.56,80555.0,57.7,0.38035,0.00013,28.7644]
[1777950022886,38.56,80546.26,57.7,0.37922,0.00013,28.73502]
[1777950027921,38.56,80545.32,57.7,0.37911,0.00013,28.73215]
[1777950029065,38.56,80545.32,57.7,0.37911,0.00013,28.73215]
[1777950038999,38.57,80537.96,57.7,0.37817,0.00013,28.70445]
[1777950040199,38.57,80537.77,57.7,0.37815,0.00013,28.70388]
[1777950040235,38.57,80537.77,57.7,0.37815,0.00013,28.70388]
[1777950040536,38.57,80537.77,57.7,0.37815,0.00013,28.70388]
[1777950040954,38.57,80537.77,57.7,0.37815,0.00013,28.70388]
[1777950041046,38.58,80531.75,57.7,0.37736,0.00013,28.68334]
[1777950046047,38.57,80528.69,57.7,0.37696,0.00013,28.67274]
[1777950050190,38.57,80523.68,57.7,0.37631,0.00013,28.65542]
[1777950051034,38.57,80523.68,57.7,0.37631,0.00013,28.65542]
[1777950051142,38.57,80521.95,57.7,0.37608,0.00013,28.64943]
[1777950051374,38.57,80521.95,57.7,0.37608,0.00013,28.64943]
[1777950052596,38.57,80521.79,57.7,0.37606,0.00013,28.64888]
[1777950054174,38.57,80521.34,57.7,0.376,0.00013,28.64733]
[1777950056859,38.57,80520.09,57.7,0.37584,0.00013,28.643]
[1777950058948,38.57,80519.38,57.7,0.37575,0.00013,28.64056]
[1777950061430,38.58,80507.98,57.7,0.37426,0.00013,28.60084]
[1777950063338,38.58,80507.76,57.7,0.37424,0.00013,28.60008]
[1777950063458,38.58,80507.76,57.7,0.37424,0.00013,28.60008]
[1777950063464,38.58,80507.76,57.7,0.37424,0.00013,28.60008]
[1777950063502,38.58,80504.44,57.7,0.3738,0.00013,28.58843]
[1777950065754,38.57,80504.23,57.7,0.37377,0.00013,28.58761]
[1777950066005,38.57,80504.23,57.7,0.37377,0.00013,28.58761]
[1777950066047,38.57,80495.04,57.7,0.37257,0.00013,28.55501]
[1777950069014,38.57,80494.52,57.7,0.3725,0.00013,28.5531]
[1777950071224,38.57,80490.9,57.7,0.37202,0.00013,28.54008]
[1777950071328,38.57,80499.11,57.7,0.37309,0.00013,28.56913]
[1777950074285,38.57,80501.39,57.7,0.37338,0.00013,28.57707]
[1777950078201,38.57,80496.39,57.7,0.37272,0.00013,28.55914]
[1777950078772,38.57,80496.39,57.7,0.37272,0.00013,28.55914]
[1777950084314,38.56,80503.89,57.7,0.37368,0.00013,28.58516]
[1777950089348,38.56,80502.4,57.7,0.37347,0.00013,28.57955]
[1777950094385,38.55,80502.74,57.7,0.37348,0.00013,28.57695]
[1777950099420,38.55,80501.05,57.7,0.37325,0.00013,28.57064]
[1777950103429,38.55,80501.76,57.7,0.37333,0.00013,28.57294]
[1777950103943,38.55,80501.76,57.7,0.37333,0.00013,28.57294]
[1777950104401,38.54,80502.1,57.7,0.37337,0.00013,28.57401]
[1777950110051,38.54,80498.88,57.7,0.37294,0.00013,28.56236]
[1777950115532,38.53,80507.18,57.7,0.374,0.00013,28.59114]
[1777950120668,38.53,80510.92,57.7,0.37448,0.00013,28.60396]
[1777950127616,38.52,80510.98,57.7,0.37446,0.00013,28.60351]
[1777950130346,38.52,80510.26,57.7,0.37436,0.00013,28.60082]
[1777950133658,38.52,80499.18,57.7,0.3729,0.00013,28.56146]
[1777950138693,38.51,80497.95,57.7,0.37273,0.00013,28.55681]
[1777950144899,38.51,80497.38,57.7,0.37264,0.00013,28.55453]
[1777950145008,38.51,80497.38,57.7,0.37264,0.00013,28.55453]
[1777950145569,38.51,80497.24,57.7,0.37262,0.00013,28.55393]
[1777950145689,38.51,80497.24,57.7,0.37262,0.00013,28.55393]
[1777950148093,38.51,80492.34,57.7,0.37198,0.00013,28.5364]
[1777950148206,38.51,80492.34,57.7,0.37198,0.00013,28.5364]
[1777950148732,38.51,80492.34,57.7,0.37198,0.00013,28.5364]
[1777950149280,38.51,80492.2,57.7,0.37196,0.00013,28.53582]
[1777950150273,38.51,80492.2,57.7,0.37196,0.00013,28.53578]
[1777950152835,38.51,80491.61,57.7,0.37186,0.00013,28.53014]
[1777950154182,38.51,80489.69,57.7,0.37161,0.00013,28.52325]
[1777950155813,38.51,80481.8,57.7,0.37058,0.00013,28.4949]
[1777950160849,38.5,80483.34,57.7,0.37078,0.00013,28.50034]
[1777950165884,38.5,80483.91,57.7,0.37085,0.00013,28.50229]
[1777950169554,38.5,80483.44,57.7,0.37078,0.00013,28.50054]
[1777950174947,38.5,80484.66,57.7,0.37094,0.00013,28.50479]
[1777950179982,38.5,80484.52,57.7,0.37091,0.00013,28.50418]
[1777950185019,38.5,80484.59,57.7,0.37092,0.00013,28.50432]
[1777950188040,38.5,80494.56,57.7,0.37221,0.00013,28.53987]
[1777950193075,38.5,80494.32,57.7,0.37217,0.00013,28.5388]
[1777950198110,38.49,80494.69,57.7,0.37221,0.00013,28.5399]
[1777950198282,38.49,80494.69,57.7,0.37221,0.00013,28.5399]
[1777950199632,38.49,80493.68,57.7,0.37208,0.00013,28.53627]
[1777950200124,38.49,80483.41,57.7,0.37074,0.00013,28.49951]
[1777950201875,38.49,80479.57,57.7,0.37024,0.00013,28.48568]
[1777950201978,38.49,80479.57,57.7,0.37024,0.00013,28.48568]
[1777950201988,38.49,80479.57,57.7,0.37024,0.00013,28.48568]
[1777950202105,38.49,80479.57,57.7,0.37024,0.00013,28.48568]
[1777950203272,38.49,80475.02,57.7,0.36965,0.00013,28.46924]
[1777950203623,38.49,80475.02,57.7,0.36965,0.00013,28.46924]
[1777950203646,38.49,80475.02,57.7,0.36965,0.00013,28.46924]
[1777950203895,38.49,80475.02,57.7,0.36965,0.00013,28.46924]
[1777950203945,38.49,80475.02,57.7,0.36965,0.00013,28.46924]
[1777950204152,38.49,80466.41,57.7,0.36853,0.00013,28.43801]
[1777950204390,38.49,80466.41,57.7,0.36853,0.00013,28.43801]
[1777950204689,38.49,80466.41,57.7,0.36853,0.00013,28.43801]
[1777950205061,38.49,80466.41,57.7,0.36853,0.00013,28.43801]
[1777950209621,38.49,80461.99,57.7,0.36796,0.00013,28.42202]
[1777950209706,38.49,80461.99,57.7,0.36796,0.00013,28.42202]
[1777950209730,38.49,80461.99,57.7,0.36796,0.00013,28.42202]
[1777950209819,38.49,80461.99,57.7,0.36796,0.00013,28.42202]
[1777950209912,38.49,80461.99,57.7,0.36796,0.00013,28.42202]
[1777950209933,38.49,80461.99,57.7,0.36796,0.00013,28.42202]
[1777950210031,38.49,80461.99,57.7,0.36796,0.00013,28.42202]
[1777950210062,38.49,80461.99,57.7,0.36796,0.00013,28.42202]
[1777950210104,38.49,80461.99,57.7,0.36796,0.00013,28.42202]
[1777950210186,38.49,80461.99,57.7,0.36796,0.00013,28.42202]
[1777950210230,38.49,80444.27,57.7,0.36567,0.00013,28.35682]
[1777950210278,38.49,80444.27,57.7,0.36567,0.00013,28.35682]
[1777950210297,38.49,80444.27,57.7,0.36567,0.00013,28.35682]
[1777950210317,38.49,80444.27,57.7,0.36567,0.00013,28.35682]
[1777950210362,38.49,80444.27,57.7,0.36567,0.00013,28.35682]
[1777950210384,38.49,80444.27,57.7,0.36567,0.00013,28.35682]
[1777950210538,38.49,80444.27,57.7,0.36567,0.00013,28.35682]
[1777950210606,38.49,80444.27,57.7,0.36567,0.00013,28.35682]
[1777950210872,38.49,80444.27,57.7,0.36567,0.00013,28.35682]
[1777950210995,38.49,80444.27,57.7,0.36567,0.00013,28.35682]
[1777950211003,38.49,80444.27,57.7,0.36567,0.00013,28.35682]
[1777950211008,38.49,80444.27,57.7,0.36567,0.00013,28.35682]
[1777950211096,38.49,80444.27,57.7,0.36567,0.00013,28.35682]
[1777950211936,38.49,80444.13,57.7,0.36563,0.00013,28.35287]
[1777950213338,38.5,80439.42,57.7,0.36503,0.00013,28.33554]
[1777950213349,38.5,80439.42,57.7,0.36503,0.00013,28.33554]
[1777950217004,38.5,80439.47,57.7,0.36505,0.00013,28.33598]
[1777950218418,38.5,80439.49,57.7,0.36506,0.00013,28.33623]
[1777950219545,38.5,80439.27,57.7,0.36503,0.00013,28.3355]
[1777950220473,38.5,80441.28,57.7,0.36529,0.00013,28.34297]
[1777950220617,38.5,80441.28,57.7,0.36529,0.00013,28.34297]
[1777950221101,38.5,80441.28,57.7,0.36529,0.00013,28.34297]
[1777950221363,38.5,80443.38,57.7,0.36557,0.00013,28.35094]
[1777950222339,38.5,80442.66,57.7,0.36548,0.00013,28.34827]
[1777950223049,38.5,80442.66,57.7,0.36548,0.00013,28.34827]
[1777950223061,38.5,80442.66,57.7,0.36548,0.00013,28.34827]
[1777950223144,38.5,80442.66,57.7,0.36548,0.00013,28.34827]
[1777950223372,38.5,80453.48,57.7,0.36689,0.00013,28.3884]
[1777950224449,38.5,80453.48,57.7,0.36689,0.00013,28.3884]
[1777950228498,38.51,80454.51,57.7,0.36703,0.00013,28.39244]
[1777950229180,38.51,80454.51,57.7,0.36703,0.00013,28.39244]
[1777950230582,38.51,80466.97,57.7,0.36865,0.00013,28.43815]
[1777950233645,38.51,80468.33,57.7,0.36883,0.00013,28.44316]
[1777950234185,38.51,80468.33,57.7,0.36883,0.00013,28.44316]
[1777950239940,38.51,80470.05,57.7,0.36906,0.00013,28.44948]
[1777950240645,38.51,80467.37,57.7,0.36871,0.00013,28.43976]
[1777950242930,38.51,80461.89,57.7,0.368,0.00013,28.4198]
[1777950248459,38.51,80461.41,57.7,0.36795,0.00013,28.41831]
[1777950249794,38.51,80461.41,57.7,0.36795,0.00013,28.41831]
[1777950251023,38.51,80462.66,57.7,0.36811,0.00013,28.42294]
[1777950251087,38.51,80462.66,57.7,0.36811,0.00013,28.42294]
[1777950251121,38.51,80462.66,57.7,0.36811,0.00013,28.42294]
[1777950254502,38.52,80471.18,57.7,0.36922,0.00013,28.45402]
[1777950259537,38.52,80471.66,57.7,0.36928,0.00013,28.4558]
[1777950264572,38.52,80471.57,57.7,0.36927,0.00013,28.4555]
[1777950269607,38.52,80470.85,57.7,0.36918,0.00013,28.45292]
[1777950274642,38.52,80471.19,57.7,0.36921,0.00013,28.45073]
[1777950279679,38.52,80469.42,57.7,0.36898,0.00013,28.44433]
[1777950284714,38.52,80468.91,57.7,0.36892,0.00013,28.44253]
[1777950290756,38.52,80467.79,57.7,0.36878,0.00013,28.43854]
[1777950295791,38.52,80469.32,57.7,0.36898,0.00013,28.44416]
[1777950300825,38.52,80469.34,57.7,0.36898,0.00013,28.44429]
[1777950304970,38.52,80470.11,57.7,0.36908,0.00013,28.44711]
[1777950310899,38.52,80468.96,57.7,0.36894,0.00013,28.44301]
[1777950315934,38.52,80468.16,57.7,0.36884,0.00013,28.44015]
[1777950318945,38.52,80468.64,57.7,0.3689,0.00013,28.44191]
[1777950324997,38.52,80467.64,57.7,0.36877,0.00013,28.43838]
[1777950330032,38.52,80468.12,57.7,0.36884,0.00013,28.44019]
[1777950335279,38.52,80468.27,57.7,0.36884,0.00013,28.43733]
[1777950335645,38.52,80465.81,57.7,0.36853,0.00013,28.4284]
[1777950336659,38.52,80465.81,57.7,0.36853,0.00013,28.42841]
[1777950336865,38.52,80465.81,57.7,0.36853,0.00013,28.42841]
[1777950339063,38.52,80464.21,57.7,0.36832,0.00013,28.42262]
[1777950339394,38.53,80464.22,57.7,0.36832,0.00013,28.42268]
[1777950343770,38.53,80465.1,57.7,0.36844,0.00013,28.42598]
[1777950349165,38.53,80466.1,57.7,0.36857,0.00013,28.42974]
[1777950351832,38.53,80465.96,57.7,0.36856,0.00013,28.42927]
[1777950354181,38.53,80466.81,57.7,0.36867,0.00013,28.4324]
[1777950358429,38.53,80466.67,57.7,0.36865,0.00013,28.43192]
[1777950364271,38.53,80466.05,57.7,0.36858,0.00013,28.42981]
[1777950371320,38.53,80466.42,57.7,0.36863,0.00013,28.43127]
[1777950376355,38.53,80466.53,57.7,0.36865,0.00013,28.43175]
[1777950381876,38.53,80466.72,57.7,0.36867,0.00013,28.43249]
[1777950383507,38.53,80466.77,57.7,0.36868,0.00013,28.43273]
[1777950383623,38.53,80466.77,57.7,0.36868,0.00013,28.43273]
[1777950383700,38.53,80466.77,57.7,0.36868,0.00013,28.43273]
[1777950384010,38.53,80466.77,57.7,0.36868,0.00013,28.43273]
[1777950384133,38.53,80466.77,57.7,0.36868,0.00013,28.43273]
[1777950385418,38.53,80454.59,57.7,0.3671,0.00013,28.38826]
[1777950386013,38.53,80454.59,57.7,0.3671,0.00013,28.38826]
[1777950391819,38.53,80452.43,57.7,0.36683,0.00013,28.38037]
[1777950392304,38.53,80452.43,57.7,0.36683,0.00013,28.38037]
[1777950393731,38.54,80452.06,57.7,0.36677,0.00013,28.37583]
[1777950395303,38.54,80454.57,57.7,0.3671,0.00013,28.38511]
[1777950400332,38.54,80456.0,57.7,0.36729,0.00013,28.39054]
[1777950402565,38.54,80458.8,57.7,0.36766,0.00013,28.40095]
[1777950402571,38.54,80458.8,57.7,0.36766,0.00013,28.40095]
[1777950403429,38.54,80458.8,57.7,0.36766,0.00013,28.40095]
[1777950408578,38.54,80464.93,57.7,0.36847,0.00013,28.42349]
[1777950413042,38.54,80464.58,57.7,0.36842,0.00013,28.42228]
[1777950413145,38.54,80464.58,57.7,0.36842,0.00013,28.42228]
[1777950413292,38.54,80464.58,57.7,0.36842,0.00013,28.42228]
[1777950413526,38.54,80464.77,57.7,0.36845,0.00013,28.423]
[1777950414184,38.54,80474.96,57.7,0.36977,0.00013,28.45996]
[1777950414711,38.54,80474.96,57.7,0.36977,0.00013,28.45996]
[1777950416192,38.54,80479.7,57.7,0.37039,0.00013,28.47703]
[1777950416833,38.54,80483.51,57.7,0.37088,0.00013,28.49072]
[1777950418382,38.54,80484.02,57.7,0.37095,0.00013,28.49254]
[1777950419223,38.54,80484.24,57.7,0.37098,0.00013,28.49332]
[1777950421186,38.54,80486.34,57.7,0.37125,0.00013,28.50079]
[1777950421573,38.54,80488.94,57.7,0.37159,0.00013,28.51002]
[1777950426710,38.54,80488.85,57.7,0.37157,0.00013,28.50952]
[1777950431746,38.54,80489.64,57.7,0.37166,0.00013,28.51216]
[1777950432586,38.54,80489.64,57.7,0.37166,0.00013,28.51216]
[1777950436106,38.54,80489.93,57.7,0.3717,0.00013,28.51312]
[1777950441816,38.54,80485.26,57.7,0.37108,0.00013,28.49616]
[1777950445844,38.53,80475.52,57.7,0.36981,0.00013,28.46103]
[1777950450879,38.53,80475.7,57.7,0.36983,0.00013,28.46164]
[1777950454624,38.53,80474.2,57.7,0.36962,0.00013,28.45275]
[1777950456903,38.53,80474.18,57.7,0.36962,0.00013,28.45267]
[1777950462963,38.53,80472.99,57.7,0.36946,0.00013,28.44836]
[1777950467998,38.53,80472.6,57.7,0.36941,0.00013,28.44696]
[1777950473033,38.53,80473.18,57.7,0.36949,0.00013,28.44908]
[1777950478068,38.53,80472.03,57.7,0.36934,0.00013,28.44493]
[1777950483105,38.53,80469.6,57.7,0.36902,0.00013,28.43615]
[1777950488140,38.53,80471.26,57.7,0.36924,0.00013,28.4422]
[1777950493175,38.53,80470.72,57.7,0.36917,0.00013,28.44028]
[1777950498210,38.54,80471.17,57.7,0.36923,0.00013,28.44194]
[1777950503245,38.54,80471.01,57.7,0.36921,0.00013,28.44139]
[1777950505445,38.54,80471.39,57.7,0.36926,0.00013,28.44277]
[1777950511301,38.54,80472.45,57.7,0.36939,0.00013,28.44319]
[1777950511784,38.54,80472.45,57.7,0.36939,0.00013,28.44319]
[1777950513350,38.54,80474.36,57.7,0.36963,0.00013,28.4501]
[1777950513743,38.54,80481.16,57.7,0.37052,0.00013,28.4746]
[1777950514950,38.54,80481.4,57.7,0.37055,0.00013,28.47546]
[1777950520364,38.53,80481.55,57.7,0.37056,0.00013,28.47589]
[1777950526406,38.53,80482.87,57.7,0.37073,0.00013,28.48052]
[1777950531441,38.53,80484.53,57.7,0.37094,0.00013,28.48637]
[1777950533594,38.53,80484.51,57.7,0.37094,0.00013,28.48625]
[1777950533646,38.53,80484.51,57.7,0.37094,0.00013,28.48625]
[1777950533661,38.53,80484.51,57.7,0.37094,0.00013,28.48625]
[1777950539497,38.53,80491.47,57.7,0.37184,0.00013,28.51093]
[1777950539634,38.53,80491.47,57.7,0.37184,0.00013,28.51093]
[1777950542426,38.53,80493.06,57.7,0.37204,0.00013,28.51652]
[1777950542528,38.53,80493.88,57.7,0.37215,0.00013,28.51939]
[1777950543570,38.53,80493.88,57.7,0.37215,0.00013,28.51939]
[1777950544531,38.53,80498.92,57.7,0.3728,0.00013,28.53732]
[1777950549567,38.53,80503.61,57.7,0.3734,0.00013,28.55361]
[1777950552745,38.52,80506.12,57.7,0.37372,0.00013,28.56227]
[1777950554159,38.52,80508.54,57.7,0.37404,0.00013,28.57071]
[1777950554173,38.52,80508.54,57.7,0.37404,0.00013,28.57071]
[1777950554203,38.52,80508.54,57.7,0.37404,0.00013,28.57071]
[1777950554447,38.52,80508.54,57.7,0.37404,0.00013,28.57071]
[1777950554647,38.52,80509.12,57.7,0.37411,0.00013,28.57268]
[1777950555192,38.52,80509.12,57.7,0.37411,0.00013,28.57268]
[1777950555204,38.52,80509.12,57.7,0.37411,0.00013,28.57268]
[1777950555517,38.52,80509.12,57.7,0.37411,0.00013,28.57268]
[1777950555252,38.52,80519.28,57.7,0.37544,0.00013,28.60826]
[1777950561249,38.52,80524.52,57.7,0.37612,0.00013,28.62653]
[1777950561279,38.52,80524.52,57.7,0.37612,0.00013,28.62653]
[1777950564641,38.52,80522.43,57.7,0.37585,0.00013,28.61933]
[1777950569707,38.52,80521.32,57.7,0.37571,0.00013,28.61557]
[1777950574742,38.53,80521.16,57.7,0.37568,0.00013,28.61166]
[1777950579777,38.53,80521.06,57.7,0.37567,0.00013,28.61141]
[1777950585819,38.53,80521.16,57.7,0.37569,0.00013,28.61188]
[1777950587947,38.53,80521.23,57.7,0.3757,0.00013,28.61215]
[1777950593875,38.53,80522.67,57.7,0.37589,0.00013,28.61726]
[1777950594852,38.53,80522.67,57.7,0.37589,0.00013,28.61726]
[1777950595312,38.53,80522.67,57.7,0.37589,0.00013,28.61726]
[1777950595430,38.53,80522.67,57.7,0.37589,0.00013,28.61726]
[1777950595440,38.53,80522.28,57.7,0.37584,0.00013,28.61594]
[1777950595795,38.53,80522.28,57.7,0.37584,0.00013,28.61594]
[1777950596896,38.53,80509.66,57.7,0.37419,0.00013,28.57178]
[1777950601931,38.52,80507.39,57.7,0.37388,0.00013,28.56342]
[1777950606967,38.52,80507.04,57.7,0.37382,0.00013,28.56184]
[1777950612001,38.52,80506.18,57.7,0.37369,0.00013,28.55847]
[1777950617035,38.51,80507.18,57.7,0.37381,0.00013,28.56166]
[1777950623079,38.51,80505.94,57.7,0.37363,0.00013,28.5569]
[1777950623977,38.51,80505.94,57.7,0.37363,0.00013,28.5569]
[1777950625249,38.51,80505.96,57.7,0.37363,0.00013,28.55691]
[1777950626936,38.51,80512.62,57.7,0.3745,0.00013,28.58019]
[1777950627297,38.51,80512.62,57.7,0.3745,0.00013,28.58019]
[1777950627398,38.51,80513.97,57.7,0.37467,0.00013,28.58489]
[1777950633149,38.51,80516.89,57.7,0.37505,0.00013,28.59183]
[1777950635484,38.51,80517.36,57.7,0.37511,0.00013,28.59354]
[1777950637921,38.51,80518.22,57.7,0.37522,0.00013,28.59661]
[1777950639331,38.51,80518.89,57.7,0.37531,0.00013,28.599]
[1777950639523,38.51,80518.89,57.7,0.37531,0.00013,28.599]
[1777950640789,38.51,80519.45,57.7,0.37539,0.00013,28.60098]
[1777950640803,38.51,80519.45,57.7,0.37539,0.00013,28.60098]
[1777950640845,38.51,80519.45,57.7,0.37539,0.00013,28.60098]
[1777950640893,38.51,80519.45,57.7,0.37539,0.00013,28.60098]
[1777950640903,38.51,80519.45,57.7,0.37539,0.00013,28.60098]
[1777950640988,38.51,80519.45,57.7,0.37539,0.00013,28.60098]
[1777950641886,38.51,80519.65,57.7,0.37542,0.00013,28.60171]
[1777950642223,38.51,80519.65,57.7,0.37542,0.00013,28.60171]
[1777950642312,38.51,80519.65,57.7,0.37542,0.00013,28.60171]
[1777950642323,38.51,80534.99,57.7,0.37742,0.00013,28.65483]
[1777950642955,38.51,80534.99,57.7,0.37742,0.00013,28.65483]
[1777950644994,38.51,80538.22,57.7,0.37785,0.00013,28.66592]
[1777950646893,38.51,80540.12,57.7,0.37809,0.00013,28.6724]
[1777950647066,38.51,80540.12,57.7,0.37809,0.00013,28.6724]
[1777950648910,38.51,80545.44,57.7,0.37879,0.00013,28.69054]
[1777950649538,38.51,80545.44,57.7,0.37879,0.00013,28.69054]
[1777950650095,38.51,80549.11,57.7,0.37927,0.00013,28.70297]
[1777950650259,38.51,80549.11,57.7,0.37927,0.00013,28.70297]
[1777950650726,38.51,80552.86,57.7,0.37976,0.00013,28.71568]
[1777950650777,38.51,80552.86,57.7,0.37976,0.00013,28.71568]
[1777950650810,38.51,80552.86,57.7,0.37976,0.00013,28.71568]
[1777950650842,38.51,80552.86,57.7,0.37976,0.00013,28.71568]
[1777950650927,38.51,80552.86,57.7,0.37976,0.00013,28.71568]
[1777950650940,38.51,80552.86,57.7,0.37976,0.00013,28.71568]
[1777950651188,38.51,80552.86,57.7,0.37976,0.00013,28.71568]
[1777950651552,38.51,80552.86,57.7,0.37976,0.00013,28.71568]
[1777950651614,38.51,80561.74,57.7,0.38092,0.00013,28.74556]
[1777950652904,38.51,80562.05,57.7,0.38097,0.00013,28.74671]
[1777950653119,38.51,80562.05,57.7,0.38097,0.00013,28.74671]
[1777950653162,38.51,80562.05,57.7,0.38097,0.00013,28.74671]
[1777950653901,38.51,80568.26,57.7,0.38178,0.00013,28.76753]
[1777950655111,38.51,80569.47,57.7,0.38195,0.00013,28.7716]
[1777950655351,38.51,80569.47,57.7,0.38195,0.00013,28.7716]
[1777950655459,38.51,80569.47,57.7,0.38195,0.00013,28.7716]
[1777950655514,38.51,80560.65,57.7,0.38079,0.00013,28.74213]
[1777950657465,38.51,80560.65,57.7,0.38079,0.00013,28.74217]
[1777950657870,38.51,80559.0,57.7,0.38058,0.00013,28.73668]
[1777950659930,38.51,80558.92,57.7,0.38057,0.00013,28.73646]
[1777950661417,38.52,80558.55,57.7,0.38053,0.00013,28.73532]
[1777950661519,38.52,80549.03,57.7,0.37928,0.00013,28.70321]
[1777950662318,38.52,80549.03,57.7,0.37928,0.00013,28.70321]
[1777950665394,38.52,80553.28,57.7,0.37985,0.00013,28.71781]
[1777950665443,38.52,80553.28,57.7,0.37985,0.00013,28.71781]
[1777950667388,38.52,80553.85,57.7,0.37993,0.00013,28.71987]
[1777950667414,38.52,80553.85,57.7,0.37993,0.00013,28.71987]
[1777950671165,38.52,80565.59,57.7,0.38147,0.00013,28.75953]
[1777950671400,38.52,80565.59,57.7,0.38147,0.00013,28.75953]
[1777950677492,38.53,80573.21,57.7,0.38248,0.00013,28.7851]
[1777950682526,38.53,80574.07,57.7,0.3826,0.00013,28.78807]
[1777950686091,38.53,80572.32,57.7,0.38237,0.00013,28.78233]
[1777950691589,38.53,80572.46,57.7,0.38239,0.00013,28.7795]
[1777950695449,38.53,80572.78,57.7,0.38243,0.00013,28.78064]
[1777950700651,38.53,80581.63,57.7,0.3836,0.00013,28.80995]
[1777950702116,38.53,80581.63,57.7,0.3836,0.00013,28.80995]
[1777950702153,38.53,80581.63,57.7,0.3836,0.00013,28.80995]
[1777950704359,38.53,80576.31,57.7,0.3829,0.00013,28.79241]
[1777950709714,38.53,80576.03,57.7,0.38287,0.00013,28.79159]
[1777950713866,38.54,80575.99,57.7,0.38286,0.00013,28.79152]
[1777950714390,38.54,80575.99,57.7,0.38286,0.00013,28.79152]
[1777950716543,38.54,80578.01,57.7,0.38313,0.00013,28.79823]
[1777950716664,38.54,80578.01,57.7,0.38313,0.00013,28.79823]
[1777950716714,38.54,80578.01,57.7,0.38313,0.00013,28.79823]
[1777950716819,38.54,80578.42,57.7,0.38318,0.00013,28.7996]
[1777950716859,38.54,80578.42,57.7,0.38318,0.00013,28.7996]
[1777950716892,38.54,80578.42,57.7,0.38318,0.00013,28.7996]
[1777950717345,38.54,80578.42,57.7,0.38318,0.00013,28.7996]
[1777950717701,38.54,80578.42,57.7,0.38318,0.00013,28.7996]
[1777950717374,38.54,80586.49,57.7,0.38424,0.00013,28.82614]
[1777950718148,38.54,80586.49,57.7,0.38424,0.00013,28.82614]
[1777950723942,38.54,80587.39,57.7,0.38436,0.00013,28.82907]
[1777950726656,38.54,80587.83,57.7,0.38442,0.00013,28.83051]
[1777950731003,38.54,80587.6,57.7,0.38439,0.00013,28.82972]
[1777950732167,38.54,80589.74,57.7,0.38467,0.00013,28.83671]
[1777950734567,38.54,80588.87,57.7,0.38455,0.00013,28.83386]
[1777950739926,38.53,80587.97,57.7,0.38443,0.00013,28.83087]
[1777950741301,38.53,80587.97,57.7,0.38443,0.00013,28.83087]
[1777950742052,38.53,80588.49,57.7,0.3845,0.00013,28.83256]
[1777950742224,38.53,80588.49,57.7,0.3845,0.00013,28.83256]
[1777950742874,38.53,80588.88,57.7,0.38455,0.00013,28.83383]
[1777950743954,38.53,80598.41,57.7,0.3858,0.00013,28.86482]
[1777950744983,38.53,80598.41,57.7,0.3858,0.00013,28.86482]
[1777950745036,38.53,80598.41,57.7,0.3858,0.00013,28.86482]
[1777950746260,38.53,80600.78,57.7,0.38612,0.00013,28.87248]
[1777950747142,38.53,80602.47,57.7,0.38634,0.00013,28.87788]
[1777950749400,38.53,80604.38,57.7,0.38659,0.00013,28.88401]
[1777950749451,38.53,80604.38,57.7,0.38659,0.00013,28.88401]
[1777950759059,38.53,80608.94,57.7,0.38715,0.00013,28.89481]
[1777950764094,38.52,80609.1,57.7,0.38716,0.00013,28.89512]
[1777950766568,38.52,80608.17,57.7,0.38704,0.00013,28.89209]
[1777950772150,38.52,80608.63,57.7,0.38709,0.00013,28.89329]
[1777950778573,38.52,80608.18,57.7,0.38702,0.00013,28.89168]
[1777950779251,38.52,80607.4,57.7,0.38691,0.00013,28.88905]
[1777950779798,38.52,80607.4,57.7,0.38691,0.00013,28.88905]
[1777950785241,38.51,80607.67,57.7,0.38694,0.00013,28.88969]
[1777950788990,38.51,80607.35,57.7,0.38689,0.00013,28.88855]
[1777950789073,38.51,80607.35,57.7,0.38689,0.00013,28.88855]
[1777950789496,38.51,80607.35,57.7,0.38689,0.00013,28.88855]
[1777950789518,38.51,80607.35,57.7,0.38689,0.00013,28.88855]
[1777950789688,38.51,80607.35,57.7,0.38689,0.00013,28.88855]
[1777950791282,38.51,80607.59,57.7,0.38692,0.00013,28.88924]
[1777950791458,38.51,80607.59,57.7,0.38692,0.00013,28.88924]
[1777950791520,38.51,80607.59,57.7,0.38692,0.00013,28.88924]
[1777950791527,38.51,80607.59,57.7,0.38692,0.00013,28.88924]
[1777950791542,38.51,80607.59,57.7,0.38692,0.00013,28.88924]
[1777950791550,38.51,80607.59,57.7,0.38692,0.00013,28.88924]
[1777950791748,38.51,80607.59,57.7,0.38692,0.00013,28.88924]
[1777950791782,38.51,80607.59,57.7,0.38692,0.00013,28.88924]
[1777950791834,38.51,80617.27,57.7,0.38819,0.00013,28.92015]
[1777950791929,38.51,80617.27,57.7,0.38819,0.00013,28.92015]
[1777950792269,38.51,80617.27,57.7,0.38819,0.00013,28.92015]
[1777950792305,38.51,80617.27,57.7,0.38819,0.00013,28.92015]
[1777950792354,38.51,80617.27,57.7,0.38819,0.00013,28.92015]
[1777950792470,38.51,80617.27,57.7,0.38819,0.00013,28.92015]
[1777950792552,38.51,80617.27,57.7,0.38819,0.00013,28.92015]
[1777950792645,38.51,80617.27,57.7,0.38819,0.00013,28.92015]
[1777950792679,38.51,80626.24,57.7,0.38937,0.00013,28.94859]
[1777950792885,38.51,80626.24,57.7,0.38937,0.00013,28.94859]
[1777950794266,38.51,80626.24,57.7,0.38937,0.00013,28.94859]
[1777950794394,38.51,80626.24,57.7,0.38937,0.00013,28.94859]
[1777950794431,38.51,80644.75,57.7,0.39182,0.00013,29.00654]
[1777950796416,38.51,80644.75,57.7,0.39182,0.00013,29.00654]
[1777950796517,38.51,80645.85,57.7,0.39196,0.00013,29.00994]
[1777950798243,38.51,80646.07,57.7,0.39199,0.00013,29.01062]
[1777950798865,38.51,80651.21,57.7,0.39268,0.00013,29.02656]
[1777950798881,38.51,80651.21,57.7,0.39268,0.00013,29.02656]
[1777950801095,38.51,80652.47,57.7,0.39285,0.00013,29.03059]
[1777950801140,38.51,80652.47,57.7,0.39285,0.00013,29.03059]
[1777950801163,38.51,80652.47,57.7,0.39285,0.00013,29.03059]
[1777950801310,38.51,80652.47,57.7,0.39285,0.00013,29.03059]
[1777950801337,38.51,80652.47,57.7,0.39285,0.00013,29.03059]
[1777950802036,38.51,80656.86,57.7,0.39343,0.00013,29.04412]
[1777950802146,38.51,80656.86,57.7,0.39343,0.00013,29.04412]
[1777950802152,38.51,80656.86,57.7,0.39343,0.00013,29.04412]
[1777950802167,38.51,80656.86,57.7,0.39343,0.00013,29.04412]
[1777950802207,38.51,80656.86,57.7,0.39343,0.00013,29.04412]
[1777950802340,38.51,80656.86,57.7,0.39343,0.00013,29.04412]
[1777950802456,38.51,80656.86,57.7,0.39343,0.00013,29.04412]
[1777950802482,38.51,80656.86,57.7,0.39343,0.00013,29.04412]
[1777950802533,38.51,80656.86,57.7,0.39343,0.00013,29.04412]
[1777950803512,38.52,80660.59,57.7,0.39393,0.00013,29.05564]
[1777950803613,38.52,80660.59,57.7,0.39393,0.00013,29.05564]
[1777950803833,38.52,80660.59,57.7,0.39393,0.00013,29.05564]
[1777950803841,38.52,80660.59,57.7,0.39393,0.00013,29.05564]
[1777950803844,38.52,80669.74,57.7,0.39515,0.00013,29.08345]
[1777950803896,38.52,80669.74,57.7,0.39515,0.00013,29.08345]
[1777950804170,38.52,80669.74,57.7,0.39515,0.00013,29.08345]
[1777950804349,38.52,80669.74,57.7,0.39515,0.00013,29.08345]
[1777950804605,38.52,80669.74,57.7,0.39515,0.00013,29.08345]
[1777950804695,38.52,80669.74,57.7,0.39515,0.00013,29.08345]
[1777950804797,38.52,80686.08,57.7,0.39731,0.00013,29.1324]
[1777950805268,38.52,80686.08,57.7,0.39731,0.00013,29.1324]
[1777950805340,38.52,80686.08,57.7,0.39731,0.00013,29.1324]
[1777950805472,38.52,80686.08,57.7,0.39731,0.00013,29.1324]
[1777950805527,38.52,80686.08,57.7,0.39731,0.00013,29.1324]
[1777950805719,38.52,80686.08,57.7,0.39731,0.00013,29.1324]
[1777950805773,38.52,80686.08,57.7,0.39731,0.00013,29.1324]
[1777950806059,38.52,80690.6,57.7,0.39791,0.00013,29.14581]
[1777950806078,38.52,80690.6,57.7,0.39791,0.00013,29.14581]
[1777950806429,38.52,80690.6,57.7,0.39791,0.00013,29.14581]
[1777950806434,38.52,80690.6,57.7,0.39791,0.00013,29.14581]
[1777950806471,38.52,80690.6,57.7,0.39791,0.00013,29.14581]
[1777950806483,38.52,80690.6,57.7,0.39791,0.00013,29.14581]
[1777950806738,38.52,80690.6,57.7,0.39791,0.00013,29.14581]
[1777950806768,38.52,80704.79,57.7,0.3998,0.00013,29.1874]
[1777950807204,38.52,80704.79,57.7,0.3998,0.00013,29.1874]
[1777950807995,38.52,80704.79,57.7,0.3998,0.00013,29.18747]
[1777950808052,38.52,80704.79,57.7,0.3998,0.00013,29.18747]
[1777950809182,38.52,80701.2,57.7,0.39933,0.00013,29.17707]
[1777950810211,38.52,80700.93,57.7,0.39929,0.00013,29.17634]
[1777950810229,38.52,80700.93,57.7,0.39929,0.00013,29.17634]
[1777950810470,38.52,80700.93,57.7,0.39929,0.00013,29.17634]
[1777950810493,38.52,80700.93,57.7,0.39929,0.00013,29.17634]
[1777950810645,38.52,80700.93,57.7,0.39929,0.00013,29.17634]
[1777950810695,38.52,80695.27,57.7,0.39854,0.00013,29.15978]
[1777950811295,38.52,80695.27,57.7,0.39854,0.00013,29.15978]
[1777950811552,38.52,80695.27,57.7,0.39854,0.00013,29.15978]
[1777950813492,38.52,80692.43,57.7,0.39816,0.00013,29.14801]
[1777950814244,38.52,80692.37,57.7,0.39815,0.00013,29.14782]
[1777950817088,38.52,80694.32,57.7,0.39841,0.00013,29.15356]
[1777950819335,38.52,80693.64,57.7,0.39831,0.00013,29.15156]
[1777950823308,38.52,80692.41,57.7,0.39815,0.00013,29.14793]
[1777950828551,38.52,80687.29,57.7,0.39747,0.00013,29.13283]
[1777950830924,38.52,80686.1,57.7,0.39732,0.00013,29.12932]
[1777950831782,38.52,80686.1,57.7,0.39732,0.00013,29.12932]
[1777950831875,38.52,80686.1,57.7,0.39732,0.00013,29.12932]
[1777950831911,38.52,80682.77,57.7,0.39688,0.00013,29.11943]
[1777950833183,38.52,80682.16,57.7,0.3968,0.00013,29.11762]
[1777950833839,38.52,80682.16,57.7,0.3968,0.00013,29.11762]
[1777950833866,38.52,80672.99,57.7,0.39558,0.00013,29.09018]
[1777950835239,38.52,80672.99,57.7,0.39558,0.00013,29.09021]
[1777950840636,38.53,80666.78,57.7,0.39477,0.00013,29.07168]
[1777950845386,38.53,80666.39,57.7,0.39473,0.00013,29.07066]
[1777950846933,38.53,80665.39,57.7,0.3946,0.00013,29.06772]
[1777950846940,38.53,80665.39,57.7,0.3946,0.00013,29.06772]
[1777950846996,38.53,80665.39,57.7,0.3946,0.00013,29.06772]
[1777950848692,38.53,80654.35,57.7,0.39314,0.00013,29.03414]
[1777950850970,38.53,80654.25,57.7,0.39314,0.00013,29.03396]
[1777950855109,38.54,80654.24,57.7,0.39315,0.00013,29.03412]
[1777950857238,38.54,80653.36,57.7,0.39304,0.00013,29.0316]
[1777950857264,38.54,80653.36,57.7,0.39304,0.00013,29.0316]
[1777950857323,38.54,80653.36,57.7,0.39304,0.00013,29.0316]
[1777950858762,38.54,80661.86,57.7,0.39417,0.00013,29.05769]
[1777950862474,38.54,80662.81,57.7,0.3943,0.00013,29.06071]
[1777950862543,38.54,80662.81,57.7,0.3943,0.00013,29.06071]
[1777950865054,38.55,80654.6,57.7,0.39322,0.00013,29.03581]
[1777950868083,38.55,80654.75,57.7,0.39325,0.00013,29.03645]
[1777950871197,38.55,80655.28,57.7,0.39333,0.00013,29.03825]
[1777950873866,38.55,80666.67,57.7,0.39483,0.00013,29.06964]
[1777950873980,38.55,80666.67,57.7,0.39483,0.00013,29.06964]
[1777950874931,38.55,80668.07,57.7,0.39502,0.00013,29.07391]
[1777950875044,38.55,80668.07,57.7,0.39502,0.00013,29.07391]
[1777950881924,38.56,80669.11,57.7,0.39517,0.00013,29.07727]
[1777950883938,38.56,80659.03,57.7,0.39384,0.00013,29.04679]
[1777950887583,38.56,80658.19,57.7,0.39373,0.00013,29.04433]
[1777950890655,38.56,80658.68,57.7,0.3938,0.00013,29.04597]
[1777950890685,38.56,80658.68,57.7,0.3938,0.00013,29.04597]
[1777950892263,38.56,80659.02,57.7,0.39385,0.00013,29.04711]
[1777950893198,38.57,80655.7,57.7,0.39342,0.00013,29.03703]
[1777950896453,38.57,80655.43,57.7,0.39339,0.00013,29.03636]
[1777950902065,38.57,80654.65,57.7,0.3933,0.00013,29.03436]
[1777950907100,38.58,80653.32,57.7,0.39314,0.00013,29.03057]
[1777950911124,38.58,80656.02,57.7,0.39351,0.00013,29.039]
[1777950913141,38.58,80667.44,57.7,0.39502,0.00013,29.07382]
[1777950918177,38.59,80663.39,57.7,0.3945,0.00013,29.06175]
[1777950923213,38.59,80662.83,57.7,0.39443,0.00013,29.06025]
[1777950928247,38.59,80664.89,57.7,0.39471,0.00013,29.06668]
[1777950930719,38.59,80665.64,57.7,0.39481,0.00013,29.06898]
[1777950937311,38.6,80665.41,57.7,0.39479,0.00013,29.06515]
[1777950942346,38.6,80664.69,57.7,0.3947,0.00013,29.06315]
[1777950947381,38.6,80663.2,57.7,0.39451,0.00013,29.05882]
[1777950953721,38.61,80662.73,57.7,0.39446,0.00013,29.05751]
[1777950956068,38.61,80658.56,57.7,0.39391,0.00013,29.04504]
[1777950956288,38.61,80658.56,57.7,0.39391,0.00013,29.04504]
[1777950960847,38.61,80656.3,57.7,0.39362,0.00013,29.03833]
[1777950961315,38.61,80654.01,57.7,0.39333,0.00013,29.03144]
[1777950961342,38.61,80654.01,57.7,0.39333,0.00013,29.03144]
[1777950962830,38.61,80654.01,57.7,0.39333,0.00013,29.03144]
[1777950963852,38.62,80651.47,57.7,0.393,0.00013,29.02377]
[1777950963869,38.62,80651.47,57.7,0.393,0.00013,29.02377]
[1777950963990,38.62,80651.47,57.7,0.393,0.00013,29.02377]
[1777950964593,38.62,80651.39,57.7,0.39299,0.00013,29.02358]
[1777950965307,38.62,80644.4,57.7,0.39207,0.00013,29.00215]
[1777950965323,38.62,80644.4,57.7,0.39207,0.00013,29.00215]
[1777950965375,38.62,80644.4,57.7,0.39207,0.00013,29.00215]
[1777950965825,38.62,80644.4,57.7,0.39207,0.00013,29.00215]
[1777950965967,38.62,80639.12,57.7,0.39138,0.00013,28.98586]
[1777950968247,38.62,80637.27,57.7,0.39113,0.00013,28.98018]
[1777950973568,38.63,80641.14,57.7,0.39167,0.00013,28.99263]
[1777950978089,38.63,80640.11,57.7,0.39154,0.00013,28.98969]
[1777950980225,38.63,80634.76,57.7,0.39084,0.00013,28.9732]
[1777950980814,38.63,80634.76,57.7,0.39084,0.00013,28.9732]
[1777950984938,38.64,80629.78,57.7,0.3902,0.00013,28.95797]
[1777950985255,38.64,80626.21,57.7,0.38974,0.00013,28.94686]
[1777950990915,38.64,80625.06,57.7,0.38961,0.00013,28.94368]
[1777950990924,38.64,80625.06,57.7,0.38961,0.00013,28.94368]
[1777950991783,38.65,80625.42,57.7,0.38964,0.00013,28.94148]
[1777950991801,38.65,80625.42,57.7,0.38964,0.00013,28.94148]
[1777950991982,38.65,80625.42,57.7,0.38964,0.00013,28.94148]
[1777950993032,38.65,80622.2,57.7,0.38922,0.00013,28.93138]
[1777950993561,38.65,80621.96,57.7,0.38919,0.00013,28.93065]
[1777950994108,38.65,80614.84,57.7,0.38826,0.00013,28.90815]
[1777950994455,38.65,80614.84,57.7,0.38826,0.00013,28.90815]
[1777950995947,38.65,80614.56,57.7,0.38822,0.00013,28.90729]
[1777951005791,38.65,80614.63,57.7,0.38825,0.00013,28.90797]
[1777951010005,38.65,80613.56,57.7,0.38812,0.00013,28.90466]
[1777951012743,38.66,80614.29,57.7,0.38822,0.00013,28.90713]
[1777951020897,38.66,80614.44,57.7,0.38825,0.00013,28.90786]
[1777951025932,38.66,80614.5,57.7,0.38826,0.00013,28.90819]
[1777951030967,38.66,80612.9,57.7,0.38806,0.00013,28.90325]
[1777951037009,38.67,80612.89,57.7,0.38807,0.00013,28.9034]
[1777951042045,38.67,80612.46,57.7,0.38802,0.00013,28.90219]
[1777951045713,38.67,80613.43,57.7,0.38815,0.00013,28.90536]
[1777951052113,38.67,80612.92,57.7,0.38808,0.00013,28.90052]
[1777951057149,38.68,80612.59,57.7,0.38804,0.00013,28.89962]
[1777951062887,38.68,80613.08,57.7,0.38811,0.00013,28.90123]
[1777951062954,38.68,80613.08,57.7,0.38811,0.00013,28.90123]
[1777951063058,38.68,80613.08,57.7,0.38811,0.00013,28.90123]
[1777951063064,38.68,80613.08,57.7,0.38811,0.00013,28.90123]
[1777951063201,38.68,80613.31,57.7,0.38815,0.00013,28.90208]
[1777951063236,38.68,80625.0,57.7,0.38968,0.00013,28.93896]
[1777951065205,38.68,80634.49,57.7,0.39094,0.00013,28.96883]
[1777951066644,38.68,80634.49,57.7,0.39094,0.00013,28.96883]
[1777951066959,38.68,80634.49,57.7,0.39094,0.00013,28.96883]
[1777951066971,38.68,80634.49,57.7,0.39094,0.00013,28.96883]
[1777951067013,38.68,80634.49,57.7,0.39094,0.00013,28.96883]
[1777951067039,38.68,80634.49,57.7,0.39094,0.00013,28.96883]
[1777951067019,38.69,80636.2,57.7,0.39117,0.00013,28.97431]
[1777951067147,38.69,80636.2,57.7,0.39117,0.00013,28.97431]
[1777951067199,38.69,80636.2,57.7,0.39117,0.00013,28.97431]
[1777951068241,38.69,80640.08,57.7,0.39168,0.00013,28.98632]
[1777951068566,38.69,80640.08,57.7,0.39168,0.00013,28.98632]
[1777951073375,38.69,80649.74,57.7,0.39297,0.00013,29.01636]
[1777951074668,38.69,80650.45,57.7,0.39307,0.00013,29.01858]
[1777951080311,38.7,80649.88,57.7,0.39301,0.00013,29.01719]
[1777951081336,38.7,80649.88,57.7,0.39301,0.00013,29.01719]
[1777951081387,38.7,80649.88,57.7,0.39301,0.00013,29.01719]
[1777951082654,38.7,80650.74,57.7,0.39313,0.00013,29.01987]
[1777951084515,38.7,80654.35,57.7,0.39361,0.00013,29.03098]
[1777951090382,38.7,80659.21,57.7,0.39426,0.00013,29.04599]
[1777951093107,38.7,80661.26,57.7,0.39453,0.00013,29.05222]
[1777951097797,38.71,80663.42,57.7,0.39482,0.00013,29.05889]
[1777951101734,38.71,80671.18,57.7,0.39585,0.00013,29.08227]
[1777951107516,38.71,80673.37,57.7,0.39614,0.00013,29.08889]
[1777951113960,38.71,80673.76,57.7,0.39619,0.00013,29.08669]
[1777951114275,38.71,80672.62,57.7,0.39604,0.00013,29.08331]
[1777951115279,38.71,80672.62,57.7,0.39604,0.00013,29.08331]
[1777951121600,38.71,80678.02,57.7,0.39675,0.00013,29.09945]
[1777951125628,38.71,80686.17,57.7,0.39783,0.00013,29.12353]
[1777951128077,38.71,80685.39,57.7,0.39772,0.00013,29.12123]
[1777951128266,38.71,80686.46,57.7,0.39786,0.00013,29.12436]
[1777951128402,38.71,80686.46,57.7,0.39786,0.00013,29.12436]
[1777951133684,38.71,80685.82,57.7,0.39778,0.00013,29.12242]
[1777951135229,38.71,80686.32,57.7,0.39784,0.00013,29.12388]
[1777951140733,38.71,80683.1,57.7,0.39742,0.00013,29.11434]
[1777951143578,38.71,80683.57,57.7,0.39748,0.00013,29.11572]
[1777951144609,38.71,80684.11,57.7,0.39755,0.00013,29.11731]
[1777951149234,38.71,80691.75,57.7,0.39855,0.00013,29.13968]
[1777951153145,38.71,80693.11,57.7,0.39873,0.00013,29.1436]
[1777951153163,38.71,80693.11,57.7,0.39873,0.00013,29.1436]
[1777951153303,38.71,80693.11,57.7,0.39873,0.00013,29.1436]
[1777951153368,38.71,80693.11,57.7,0.39873,0.00013,29.1436]
[1777951153426,38.71,80693.11,57.7,0.39873,0.00013,29.1436]
[1777951154831,38.71,80702.04,57.7,0.39991,0.00013,29.16949]
[1777951155931,38.71,80702.04,57.7,0.39991,0.00013,29.16949]
[1777951156165,38.71,80706.76,57.7,0.40053,0.00013,29.18311]
[1777951157282,38.71,80706.76,57.7,0.40053,0.00013,29.18312]
[1777951160257,38.71,80707.57,57.7,0.40064,0.00013,29.18548]
[1777951160845,38.71,80707.57,57.7,0.40064,0.00013,29.18548]
[1777951160996,38.71,80707.57,57.7,0.40064,0.00013,29.18548]
[1777951161089,38.71,80707.57,57.7,0.40064,0.00013,29.18548]
[1777951161142,38.71,80706.24,57.7,0.40046,0.00013,29.18166]
[1777951161288,38.71,80706.24,57.7,0.40046,0.00013,29.18166]
[1777951161406,38.71,80706.24,57.7,0.40046,0.00013,29.18166]
[1777951161883,38.71,80706.24,57.7,0.40046,0.00013,29.18166]
[1777951161932,38.71,80698.11,57.7,0.39939,0.00013,29.15816]
[1777951163860,38.71,80698.11,57.7,0.39939,0.00013,29.15813]
[1777951164046,38.71,80698.11,57.7,0.39939,0.00013,29.15813]
[1777951164288,38.71,80693.2,57.7,0.39874,0.00013,29.1438]
[1777951169936,38.7,80692.41,57.7,0.39863,0.00013,29.14137]
[1777951172874,38.7,80692.23,57.7,0.39859,0.00013,29.13739]
[1777951177729,38.7,80692.57,57.7,0.39863,0.00013,29.1383]
[1777951177980,38.7,80692.57,57.7,0.39863,0.00013,29.1383]
[1777951178148,38.7,80692.57,57.7,0.39863,0.00013,29.1383]
[1777951178165,38.7,80692.57,57.7,0.39863,0.00013,29.1383]
[1777951178356,38.7,80699.63,57.7,0.39956,0.00013,29.15884]
[1777951178799,38.7,80699.63,57.7,0.39956,0.00013,29.15884]
[1777951179184,38.7,80699.63,57.7,0.39956,0.00013,29.15884]
[1777951178999,38.7,80699.48,57.7,0.39954,0.00013,29.15838]
[1777951180196,38.7,80699.48,57.7,0.39954,0.00013,29.15838]
[1777951181693,38.7,80706.66,57.7,0.40049,0.00013,29.17917]
[1777951181806,38.7,80706.66,57.7,0.40049,0.00013,29.17917]
[1777951181826,38.7,80706.66,57.7,0.40049,0.00013,29.17917]
[1777951182472,38.7,80712.35,57.7,0.40125,0.00013,29.1955]
[1777951183027,38.7,80720.56,57.7,0.40233,0.00013,29.21888]
[1777951184700,38.7,80723.48,57.7,0.40272,0.00013,29.22713]
[1777951185177,38.7,80723.48,57.7,0.40272,0.00013,29.22713]
[1777951188277,38.7,80727.84,57.7,0.40329,0.00013,29.23939]
[1777951191632,38.7,80722.74,57.7,0.40261,0.00013,29.22494]
[1777951193042,38.7,80722.78,57.7,0.40262,0.00013,29.22504]
[1777951197930,38.7,80728.72,57.7,0.4034,0.00013,29.2417]
[1777951198434,38.7,80729.48,57.7,0.4035,0.00013,29.24381]
[1777951198647,38.7,80729.48,57.7,0.4035,0.00013,29.24381]
[1777951200232,38.7,80733.77,57.7,0.40407,0.00013,29.25588]
[1777951200261,38.7,80738.88,57.7,0.40475,0.00013,29.27017]
[1777951200894,38.7,80738.88,57.7,0.40475,0.00013,29.27017]
[1777951202160,38.7,80730.36,57.7,0.40363,0.00013,29.24647]
[1777951207195,38.71,80734.54,57.7,0.4042,0.00013,29.25846]
[1777951212230,38.71,80734.23,57.7,0.40417,0.00013,29.25787]
[1777951217265,38.72,80730.31,57.7,0.40367,0.00013,29.2472]
[1777951222299,38.72,80733.48,57.7,0.4041,0.00013,29.25636]
[1777951225495,38.73,80731.75,57.7,0.40388,0.00013,29.25164]
[1777951225660,38.73,80731.75,57.7,0.40388,0.00013,29.25164]
[1777951225688,38.73,80731.75,57.7,0.40388,0.00013,29.25164]
[1777951225897,38.73,80731.75,57.7,0.40388,0.00013,29.25164]
[1777951225925,38.73,80731.75,57.7,0.40388,0.00013,29.25164]
[1777951225947,38.73,80731.75,57.7,0.40388,0.00013,29.25164]
[1777951225957,38.73,80731.75,57.7,0.40388,0.00013,29.25164]
[1777951225965,38.73,80731.75,57.7,0.40388,0.00013,29.25164]
[1777951225984,38.73,80731.75,57.7,0.40388,0.00013,29.25164]
[1777951226084,38.73,80732.32,57.7,0.40396,0.00013,29.25335]
[1777951226387,38.73,80732.32,57.7,0.40396,0.00013,29.25335]
[1777951226536,38.73,80732.32,57.7,0.40396,0.00013,29.25335]
[1777951226629,38.73,80732.32,57.7,0.40396,0.00013,29.25335]
[1777951226660,38.73,80732.32,57.7,0.40396,0.00013,29.25335]
[1777951226747,38.73,80732.32,57.7,0.40396,0.00013,29.25335]
[1777951226757,38.73,80732.32,57.7,0.40396,0.00013,29.25335]
[1777951226843,38.73,80732.32,57.7,0.40396,0.00013,29.25335]
[1777951226927,38.73,80746.54,57.7,0.40585,0.00013,29.29275]
[1777951227640,38.73,80746.54,57.7,0.40585,0.00013,29.29275]
[1777951227968,38.73,80746.54,57.7,0.40585,0.00013,29.29275]
[1777951228254,38.73,80758.15,57.7,0.40739,0.00013,29.32455]
[1777951228317,38.73,80758.15,57.7,0.40739,0.00013,29.32455]
[1777951228598,38.73,80758.15,57.7,0.40739,0.00013,29.32455]
[1777951229013,38.73,80758.15,57.7,0.40739,0.00013,29.32455]
[1777951229055,38.73,80773.34,57.7,0.40941,0.00013,29.3654]
[1777951229829,38.73,80773.34,57.7,0.40941,0.00013,29.3654]
[1777951230221,38.73,80773.34,57.7,0.40941,0.00013,29.3654]
[1777951230905,38.73,80779.56,57.7,0.41024,0.00013,29.3819]
[1777951231003,38.73,80779.56,57.7,0.41024,0.00013,29.3819]
[1777951231014,38.73,80779.56,57.7,0.41024,0.00013,29.3819]
[1777951231202,38.73,80779.56,57.7,0.41024,0.00013,29.3819]
[1777951231267,38.73,80787.66,57.7,0.4113,0.00013,29.39984]
[1777951231527,38.73,80787.66,57.7,0.4113,0.00013,29.39984]
[1777951231695,38.73,80779.62,57.7,0.41024,0.00013,29.37871]
[1777951232958,38.73,80779.62,57.7,0.41024,0.00013,29.37871]
[1777951233106,38.73,80779.62,57.7,0.41024,0.00013,29.37871]
[1777951233194,38.73,80780.25,57.7,0.41032,0.00013,29.38038]
[1777951238317,38.74,80783.51,57.7,0.41077,0.00013,29.38921]
[1777951243448,38.75,80787.12,57.7,0.41127,0.00013,29.39902]
[1777951244301,38.75,80787.12,57.7,0.41127,0.00013,29.39902]
[1777951246451,38.75,80788.77,57.7,0.41149,0.00013,29.40344]
[1777951246485,38.75,80788.77,57.7,0.41149,0.00013,29.40344]
[1777951246628,38.75,80788.77,57.7,0.41149,0.00013,29.40344]
[1777951246675,38.75,80788.77,57.7,0.41149,0.00013,29.40344]
[1777951246918,38.75,80788.77,57.7,0.41149,0.00013,29.40344]
[1777951247541,38.75,80791.7,57.7,0.41189,0.00013,29.41112]
[1777951247917,38.75,80791.7,57.7,0.41189,0.00013,29.41112]
[1777951248224,38.75,80802.3,57.7,0.4133,0.00013,29.4386]
[1777951248831,38.75,80802.3,57.7,0.4133,0.00013,29.4386]
[1777951248857,38.75,80802.3,57.7,0.4133,0.00013,29.4386]
[1777951255135,38.75,80806.35,57.7,0.41385,0.00013,29.44911]
[1777951255160,38.75,80806.35,57.7,0.41385,0.00013,29.44911]
[1777951255167,38.75,80806.35,57.7,0.41385,0.00013,29.44911]
[1777951255787,38.76,80800.93,57.7,0.41313,0.00013,29.43528]
[1777951255794,38.76,80800.93,57.7,0.41313,0.00013,29.43528]
[1777951257889,38.76,80803.79,57.7,0.41351,0.00013,29.44265]
[1777951258185,38.76,80803.79,57.7,0.41351,0.00013,29.44265]
[1777951259507,38.76,80803.52,57.7,0.41348,0.00013,29.44202]
[1777951260339,38.76,80804.7,57.7,0.41364,0.00013,29.4451]
[1777951261071,38.76,80804.7,57.7,0.41364,0.00013,29.4451]
[1777951261078,38.76,80804.7,57.7,0.41364,0.00013,29.4451]
[1777951262773,38.76,80806.83,57.7,0.41393,0.00013,29.45057]
[1777951262778,38.76,80806.83,57.7,0.41393,0.00013,29.45057]
[1777951262929,38.76,80806.83,57.7,0.41393,0.00013,29.45057]
[1777951263023,38.76,80806.83,57.7,0.41393,0.00013,29.45057]
[1777951263124,38.76,80817.7,57.7,0.41537,0.00013,29.47815]
[1777951263706,38.76,80817.7,57.7,0.41537,0.00013,29.47815]
[1777951263739,38.76,80817.7,57.7,0.41537,0.00013,29.47815]
[1777951263791,38.76,80817.7,57.7,0.41537,0.00013,29.47815]
[1777951264016,38.76,80817.7,57.7,0.41537,0.00013,29.47815]
[1777951264062,38.76,80817.7,57.7,0.41537,0.00013,29.47815]
[1777951264215,38.76,80804.66,57.7,0.41364,0.00013,29.44509]
[1777951264645,38.76,80804.66,57.7,0.41364,0.00013,29.44509]
[1777951264746,38.76,80790.58,57.7,0.41177,0.00013,29.40876]
[1777951265656,38.76,80790.58,57.7,0.41177,0.00013,29.40876]
[1777951265762,38.76,80790.58,57.7,0.41177,0.00013,29.40876]
[1777951266100,38.76,80790.58,57.7,0.41177,0.00013,29.40876]
[1777951266108,38.76,80790.58,57.7,0.41177,0.00013,29.40876]
[1777951266488,38.76,80790.11,57.7,0.4117,0.00013,29.40748]
[1777951266616,38.76,80790.16,57.7,0.41171,0.00013,29.40761]
[1777951271653,38.76,80797.02,57.7,0.41263,0.00013,29.42546]
[1777951273771,38.76,80798.8,57.7,0.41286,0.00013,29.43006]
[1777951274221,38.76,80798.8,57.7,0.41286,0.00013,29.43006]
[1777951275902,38.76,80793.14,57.7,0.41211,0.00013,29.41543]
[1777951275979,38.76,80790.17,57.7,0.41172,0.00013,29.40773]
[1777951278848,38.76,80782.89,57.7,0.41075,0.00013,29.38867]
[1777951285751,38.76,80776.35,57.7,0.40988,0.00013,29.3714]
[1777951290786,38.76,80773.38,57.7,0.40949,0.00013,29.36354]
[1777951292626,38.76,80770.99,57.7,0.40916,0.00013,29.3538]
[1777951294585,38.76,80770.15,57.7,0.40905,0.00013,29.35157]
[1777951295096,38.76,80770.15,57.7,0.40905,0.00013,29.35157]
[1777951300856,38.76,80772.89,57.7,0.40942,0.00013,29.35894]
[1777951303434,38.76,80772.88,57.7,0.40942,0.00013,29.35893]
[1777951303469,38.76,80772.88,57.7,0.40942,0.00013,29.35893]
[1777951303487,38.76,80772.88,57.7,0.40942,0.00013,29.35893]
[1777951303530,38.76,80772.88,57.7,0.40942,0.00013,29.35893]
[1777951303532,38.76,80772.88,57.7,0.40942,0.00013,29.35893]
[1777951306070,38.76,80764.97,57.7,0.40837,0.00013,29.33781]
[1777951306182,38.76,80764.97,57.7,0.40837,0.00013,29.33781]
[1777951306237,38.76,80764.97,57.7,0.40837,0.00013,29.33781]
[1777951307364,38.76,80760.39,57.7,0.40776,0.00013,29.3255]
[1777951307379,38.76,80760.39,57.7,0.40776,0.00013,29.3255]
[1777951308243,38.76,80760.39,57.7,0.40776,0.00013,29.3255]
[1777951312563,38.77,80769.84,57.7,0.40902,0.00013,29.35098]
[1777951317975,38.77,80770.97,57.7,0.40918,0.00013,29.35407]
[1777951318587,38.77,80770.97,57.7,0.40918,0.00013,29.35407]
[1777951319762,38.77,80770.97,57.7,0.40918,0.00013,29.35408]
[1777951325029,38.77,80773.08,57.7,0.40946,0.00013,29.35974]
[1777951325724,38.77,80773.08,57.7,0.40946,0.00013,29.35974]
[1777951326552,38.77,80773.65,57.7,0.40953,0.00013,29.36126]
[1777951326597,38.77,80773.65,57.7,0.40953,0.00013,29.36126]
[1777951326737,38.77,80773.65,57.7,0.40953,0.00013,29.36126]
[1777951326751,38.77,80773.65,57.7,0.40953,0.00013,29.36126]
[1777951327043,38.77,80786.44,57.7,0.41123,0.00013,29.39501]
[1777951328050,38.77,80799.36,57.7,0.41295,0.00013,29.42855]
[1777951329968,38.77,80802.5,57.7,0.41337,0.00013,29.43662]
[1777951331855,38.77,80803.86,57.7,0.41355,0.00013,29.4401]
[1777951337117,38.77,80806.26,57.7,0.41387,0.00013,29.44622]
[1777951342157,38.77,80807.25,57.7,0.414,0.00013,29.44873]
[1777951342268,38.77,80807.25,57.7,0.414,0.00013,29.44873]
[1777951344569,38.77,80809.11,57.7,0.41425,0.00013,29.45345]
[1777951345696,38.77,80810.18,57.7,0.41439,0.00013,29.45616]
[1777951345741,38.77,80810.18,57.7,0.41439,0.00013,29.45616]
[1777951348219,38.77,80799.0,57.7,0.4129,0.00013,29.42757]
[1777951348300,38.77,80797.34,57.7,0.41268,0.00013,29.4233]
[1777951348650,38.77,80797.34,57.7,0.41268,0.00013,29.4233]
[1777951348724,38.77,80797.34,57.7,0.41268,0.00013,29.4233]
[1777951349418,38.77,80797.34,57.7,0.41268,0.00013,29.42326]
[1777951350208,38.77,80788.92,57.7,0.41156,0.00013,29.4014]
[1777951352689,38.77,80783.79,57.7,0.41086,0.00013,29.38457]
[1777951352870,38.77,80783.79,57.7,0.41086,0.00013,29.38457]
[1777951352997,38.77,80783.79,57.7,0.41086,0.00013,29.38457]
[1777951353341,38.77,80783.79,57.7,0.41086,0.00013,29.38457]
[1777951353690,38.77,80783.92,57.7,0.41088,0.00013,29.38491]
[1777951354235,38.77,80793.31,57.7,0.41213,0.00013,29.4094]
[1777951354501,38.77,80793.31,57.7,0.41213,0.00013,29.4094]
[1777951355236,38.77,80793.31,57.7,0.41213,0.00013,29.4094]
[1777951359643,38.77,80796.78,57.7,0.41258,0.00013,29.41828]
[1777951360578,38.77,80796.86,57.7,0.41259,0.00013,29.41846]
[1777951360959,38.77,80796.86,57.7,0.41259,0.00013,29.41846]
[1777951362598,38.76,80795.89,57.7,0.41246,0.00013,29.41591]
[1777951362657,38.76,80795.89,57.7,0.41246,0.00013,29.41591]
[1777951370251,38.76,80794.05,57.7,0.41221,0.00013,29.41102]
[1777951371274,38.76,80791.52,57.7,0.41187,0.00013,29.40444]
[1777951376390,38.76,80786.22,57.7,0.41116,0.00013,29.39054]
[1777951378453,38.76,80786.44,57.7,0.41119,0.00013,29.3911]
[1777951380768,38.76,80786.12,57.7,0.41115,0.00013,29.39024]
[1777951382721,38.76,80786.97,57.7,0.41126,0.00013,29.39245]
[1777951382738,38.76,80786.97,57.7,0.41126,0.00013,29.39245]
[1777951382906,38.76,80786.97,57.7,0.41126,0.00013,29.39245]
[1777951383288,38.76,80786.97,57.7,0.41126,0.00013,29.39245]
[1777951384191,38.76,80785.2,57.7,0.41102,0.00013,29.38781]
[1777951384623,38.76,80778.29,57.7,0.41011,0.00013,29.36961]
[1777951385229,38.76,80778.29,57.7,0.41011,0.00013,29.36961]
[1777951386636,38.76,80771.62,57.7,0.40922,0.00013,29.3519]
[1777951387945,38.76,80768.06,57.7,0.40875,0.00013,29.3424]
[1777951387961,38.76,80768.06,57.7,0.40875,0.00013,29.3424]
[1777951387972,38.76,80768.06,57.7,0.40875,0.00013,29.3424]
[1777951388459,38.76,80767.88,57.7,0.40873,0.00013,29.34194]
[1777951389978,38.76,80767.85,57.7,0.40872,0.00013,29.34186]
[1777951392120,38.76,80767.44,57.7,0.40867,0.00013,29.34079]
[1777951395289,38.76,80766.23,57.7,0.40851,0.00013,29.3376]
[1777951395979,38.76,80760.98,57.7,0.40782,0.00013,29.32351]
[1777951396101,38.76,80760.98,57.7,0.40782,0.00013,29.32351]
[1777951396139,38.76,80760.98,57.7,0.40782,0.00013,29.32351]
[1777951396568,38.76,80758.93,57.7,0.40755,0.00013,29.31799]
[1777951396628,38.76,80758.93,57.7,0.40755,0.00013,29.31799]
[1777951396887,38.76,80758.93,57.7,0.40755,0.00013,29.31799]
[1777951397048,38.76,80758.93,57.7,0.40755,0.00013,29.31799]
[1777951397331,38.76,80758.93,57.7,0.40755,0.00013,29.31799]
[1777951397724,38.76,80751.89,57.7,0.40661,0.00013,29.29889]
[1777951398053,38.76,80751.89,57.7,0.40661,0.00013,29.29889]
[1777951400060,38.76,80750.19,57.7,0.40639,0.00013,29.29428]
[1777951404998,38.77,80746.31,57.7,0.40589,0.00013,29.28386]
[1777951405097,38.77,80755.06,57.7,0.40705,0.00013,29.30784]
[1777951410401,38.77,80757.54,57.7,0.40739,0.00013,29.31466]
[1777951414454,38.77,80757.97,57.7,0.40744,0.00013,29.31254]
[1777951414536,38.77,80759.22,57.7,0.40761,0.00013,29.31597]
[1777951418037,38.77,80760.97,57.7,0.40784,0.00013,29.32075]
[1777951418054,38.77,80760.97,57.7,0.40784,0.00013,29.32075]
[1777951418127,38.77,80760.97,57.7,0.40784,0.00013,29.32075]
[1777951418465,38.77,80760.97,57.7,0.40784,0.00013,29.32075]
[1777951423701,38.78,80754.64,57.7,0.40701,0.00013,29.30377]
[1777951426061,38.78,80755.1,57.7,0.40708,0.00013,29.30508]
[1777951432400,38.78,80758.4,57.7,0.40752,0.00013,29.31418]
[1777951437818,38.79,80755.86,57.7,0.40719,0.00013,29.30747]
[1777951441338,38.79,80754.3,57.7,0.40699,0.00013,29.30329]
[1777951443211,38.79,80753.83,57.7,0.40693,0.00013,29.30207]
[1777951443281,38.79,80753.83,57.7,0.40693,0.00013,29.30207]
[1777951443301,38.79,80770.12,57.7,0.4091,0.00013,29.34599]
[1777951448896,38.79,80772.88,57.7,0.40946,0.00013,29.35338]
[1777951451826,38.79,80770.48,57.7,0.40915,0.00013,29.347]
[1777951456956,38.79,80774.33,57.7,0.40966,0.00013,29.35728]
[1777951461991,38.79,80773.6,57.7,0.40956,0.00013,29.35538]
[1777951463935,38.79,80773.61,57.7,0.40957,0.00013,29.35541]
[1777951467433,38.79,80783.28,57.7,0.41085,0.00013,29.38096]
[1777951470104,38.79,80784.77,57.7,0.41105,0.00013,29.38486]
[1777951472355,38.79,80786.2,57.7,0.41123,0.00013,29.3852]
[1777951475152,38.79,80787.11,57.7,0.41135,0.00013,29.38755]
[1777951475235,38.79,80787.11,57.7,0.41135,0.00013,29.38755]
[1777951476004,38.79,80788.58,57.7,0.41154,0.00013,29.39136]
[1777951476388,38.79,80788.58,57.7,0.41154,0.00013,29.39136]
[1777951476427,38.79,80791.66,57.7,0.41195,0.00013,29.39936]
[1777951477001,38.79,80791.66,57.7,0.41195,0.00013,29.39936]
[1777951479219,38.79,80792.02,57.7,0.412,0.00013,29.40034]
[1777951482293,38.79,80790.53,57.7,0.4118,0.00013,29.39653]
[1777951482321,38.79,80790.53,57.7,0.4118,0.00013,29.39653]
[1777951482490,38.79,80790.53,57.7,0.4118,0.00013,29.39653]
[1777951482593,38.79,80786.49,57.7,0.41127,0.00013,29.38602]
[1777951482757,38.79,80786.49,57.7,0.41127,0.00013,29.38602]
[1777951483383,38.79,80796.03,57.7,0.41254,0.00013,29.41083]
[1777951483656,38.79,80796.03,57.7,0.41254,0.00013,29.41083]
[1777951483818,38.79,80796.03,57.7,0.41254,0.00013,29.41083]
[1777951484730,38.8,80796.36,57.7,0.41258,0.00013,29.4117]
[1777951490188,38.8,80793.87,57.7,0.41226,0.00013,29.40536]
[1777951492860,38.8,80792.43,57.7,0.41207,0.00013,29.40166]
[1777951492867,38.8,80792.43,57.7,0.41207,0.00013,29.40166]
[1777951493209,38.8,80791.7,57.7,0.41197,0.00013,29.39975]
[1777951498244,38.8,80792.68,57.7,0.4121,0.00013,29.40221]
[1777951500658,38.8,80798.85,57.7,0.41291,0.00013,29.41811]
[1777951501261,38.8,80798.85,57.7,0.41291,0.00013,29.41811]
[1777951501335,38.8,80798.85,57.7,0.41291,0.00013,29.41811]
[1777951501431,38.8,80800.12,57.7,0.41308,0.00013,29.42141]
[1777951502785,38.8,80800.12,57.7,0.41309,0.00013,29.42144]
[1777951503857,38.8,80803.87,57.7,0.41359,0.00013,29.43108]
[1777951509323,38.8,80800.16,57.7,0.4131,0.00013,29.42176]
[1777951512116,38.8,80800.93,57.7,0.41321,0.00013,29.4238]
[1777951512200,38.8,80800.93,57.7,0.41321,0.00013,29.4238]
[1777951513479,38.8,80801.51,57.7,0.41329,0.00013,29.42532]
[1777951514347,38.8,80806.12,57.7,0.4139,0.00013,29.43713]
[1777951514415,38.8,80806.12,57.7,0.4139,0.00013,29.43713]
[1777951516867,38.81,80815.52,57.7,0.41516,0.00013,29.46101]
[1777951519009,38.81,80816.61,57.7,0.4153,0.00013,29.46378]
[1777951519327,38.81,80816.61,57.7,0.4153,0.00013,29.46378]
[1777951519428,38.81,80816.61,57.7,0.4153,0.00013,29.46378]
[1777951519650,38.81,80821.35,57.7,0.41593,0.00013,29.47567]
[1777951520417,38.81,80832.91,57.7,0.41747,0.00013,29.50435]
[1777951521847,38.81,80833.02,57.7,0.41749,0.00013,29.50462]
[1777951521929,38.81,80833.02,57.7,0.41749,0.00013,29.50462]
[1777951522033,38.81,80833.02,57.7,0.41749,0.00013,29.50462]
[1777951522068,38.81,80833.02,57.7,0.41749,0.00013,29.50462]
[1777951522519,38.81,80833.02,57.7,0.41749,0.00013,29.50462]
[1777951522527,38.81,80833.02,57.7,0.41749,0.00013,29.50462]
[1777951522415,38.81,80834.76,57.7,0.41772,0.00013,29.50895]
[1777951522600,38.81,80834.76,57.7,0.41772,0.00013,29.50895]
[1777951523401,38.81,80834.76,57.7,0.41772,0.00013,29.50895]
[1777951523503,38.81,80834.09,57.7,0.41764,0.00013,29.50734]
[1777951524051,38.81,80834.09,57.7,0.41764,0.00013,29.50734]
[1777951524320,38.81,80834.09,57.7,0.41764,0.00013,29.50734]
[1777951524321,38.81,80834.09,57.7,0.41764,0.00013,29.50734]
[1777951524498,38.81,80834.09,57.7,0.41764,0.00013,29.50734]
[1777951525597,38.81,80833.17,57.7,0.41752,0.00013,29.50514]
[1777951526070,38.81,80833.17,57.7,0.41752,0.00013,29.50514]
[1777951529335,38.81,80836.57,57.7,0.41798,0.00013,29.51359]
[1777951529568,38.81,80836.57,57.7,0.41798,0.00013,29.51359]
[1777951531309,38.82,80835.3,57.7,0.41781,0.00013,29.51055]
[1777951532618,38.82,80829.68,57.7,0.41706,0.00013,29.49342]
[1777951533356,38.82,80829.68,57.7,0.41706,0.00013,29.49342]
[1777951535245,38.82,80829.82,57.7,0.41708,0.00013,29.49385]
[1777951535250,38.82,80829.82,57.7,0.41708,0.00013,29.49385]
[1777951535254,38.82,80829.82,57.7,0.41708,0.00013,29.49385]
[1777951535331,38.82,80829.82,57.7,0.41708,0.00013,29.49385]
[1777951537520,38.82,80816.42,57.7,0.41531,0.00013,29.4606]
[1777951537917,38.82,80816.42,57.7,0.41531,0.00013,29.4606]
[1777951537933,38.82,80816.42,57.7,0.41531,0.00013,29.4606]
[1777951538262,38.82,80816.42,57.7,0.41531,0.00013,29.4606]
[1777951538277,38.82,80816.42,57.7,0.41531,0.00013,29.4606]
[1777951538527,38.82,80813.65,57.7,0.41494,0.00013,29.45362]
[1777951538971,38.82,80813.65,57.7,0.41494,0.00013,29.45362]
[1777951539332,38.82,80813.65,57.7,0.41494,0.00013,29.45362]
[1777951541523,38.82,80809.37,57.7,0.41437,0.00013,29.44271]
[1777951541760,38.82,80810.05,57.7,0.41446,0.00013,29.4444]
[1777951541781,38.82,80810.05,57.7,0.41446,0.00013,29.4444]
[1777951541811,38.82,80810.05,57.7,0.41446,0.00013,29.4444]
[1777951541820,38.82,80810.05,57.7,0.41446,0.00013,29.4444]
[1777951542379,38.82,80810.05,57.7,0.41446,0.00013,29.4444]
[1777951542555,38.82,80810.31,57.7,0.41449,0.00013,29.44503]
[1777951544432,38.82,80812.67,57.7,0.4148,0.00013,29.45097]
[1777951546504,38.82,80813.95,57.7,0.41497,0.00013,29.45413]
[1777951546909,38.82,80814.03,57.7,0.41497,0.00013,29.4543]
[1777951546956,38.82,80814.03,57.7,0.41497,0.00013,29.4543]
[1777951546991,38.82,80814.03,57.7,0.41497,0.00013,29.4543]
[1777951547133,38.82,80814.03,57.7,0.41497,0.00013,29.4543]
[1777951547995,38.82,80812.94,57.7,0.41483,0.00013,29.45154]
[1777951548571,38.82,80812.94,57.7,0.41483,0.00013,29.45154]
[1777951548597,38.82,80803.92,57.7,0.41363,0.00013,29.42862]
[1777951548645,38.82,80803.92,57.7,0.41363,0.00013,29.42862]
[1777951550280,38.82,80797.82,57.7,0.41282,0.00013,29.41295]
[1777951550467,38.82,80797.82,57.7,0.41282,0.00013,29.41295]
[1777951551289,38.82,80794.46,57.7,0.41237,0.00013,29.40426]
[1777951556653,38.81,80791.01,57.7,0.4119,0.00013,29.39519]
[1777951557974,38.81,80791.01,57.7,0.4119,0.00013,29.39519]
[1777951559048,38.81,80787.36,57.7,0.41142,0.00013,29.38568]
[1777951561207,38.81,80785.96,57.7,0.41123,0.00013,29.38199]
[1777951561569,38.81,80785.96,57.7,0.41123,0.00013,29.38199]
[1777951569744,38.81,80786.05,57.7,0.41124,0.00013,29.38212]
[1777951572045,38.81,80787.18,57.7,0.41139,0.00013,29.38506]
[1777951573772,38.81,80777.48,57.7,0.4101,0.00013,29.35956]
[1777951575682,38.81,80776.43,57.7,0.40996,0.00013,29.35678]
[1777951575689,38.81,80776.43,57.7,0.40996,0.00013,29.35678]
[1777951575706,38.81,80776.43,57.7,0.40996,0.00013,29.35678]
[1777951575723,38.81,80776.43,57.7,0.40996,0.00013,29.35678]
[1777951576212,38.81,80776.43,57.7,0.40996,0.00013,29.35678]
[1777951577428,38.81,80771.47,57.7,0.4093,0.00013,29.34362]
[1777951577505,38.81,80763.2,57.7,0.4082,0.00013,29.32153]
[1777951579426,38.81,80763.2,57.7,0.4082,0.00013,29.32153]
[1777951579473,38.81,80763.2,57.7,0.4082,0.00013,29.32153]
[1777951579498,38.81,80763.2,57.7,0.4082,0.00013,29.32153]
[1777951580293,38.81,80760.97,57.7,0.40791,0.00013,29.31555]
[1777951580301,38.81,80753.63,57.7,0.40694,0.00013,29.29572]
[1777951581378,38.81,80753.63,57.7,0.40694,0.00013,29.29572]
[1777951581638,38.81,80753.63,57.7,0.40694,0.00013,29.29572]
[1777951581968,38.81,80749.49,57.7,0.40639,0.00013,29.28447]
[1777951584335,38.81,80745.17,57.7,0.40582,0.00013,29.27267]
[1777951584352,38.81,80745.17,57.7,0.40582,0.00013,29.27267]
[1777951584906,38.81,80743.34,57.7,0.40558,0.00013,29.26773]
[1777951585647,38.81,80742.02,57.7,0.40541,0.00013,29.2641]
[1777951585674,38.81,80742.02,57.7,0.40541,0.00013,29.2641]
[1777951585856,38.81,80741.85,57.7,0.40539,0.00013,29.26367]
[1777951587454,38.81,80741.85,57.7,0.40539,0.00013,29.26367]
[1777951587747,38.81,80737.4,57.7,0.4048,0.00013,29.25143]
[1777951587927,38.81,80737.4,57.7,0.4048,0.00013,29.25143]
[1777951589178,38.81,80737.4,57.7,0.4048,0.00013,29.25142]
[1777951589208,38.81,80737.4,57.7,0.4048,0.00013,29.25142]
[1777951589344,38.81,80737.4,57.7,0.4048,0.00013,29.25142]
[1777951589645,38.81,80737.4,57.7,0.4048,0.00013,29.25142]
[1777951595971,38.81,80741.71,57.7,0.40536,0.00013,29.25992]
[1777951596075,38.81,80741.84,57.7,0.40538,0.00013,29.26028]
[1777951601970,38.82,80743.23,57.7,0.40558,0.00013,29.26439]
[1777951603516,38.82,80743.23,57.7,0.40558,0.00013,29.26439]
[1777951604528,38.82,80741.61,57.7,0.40537,0.00013,29.26002]
[1777951604555,38.82,80752.16,57.7,0.40677,0.00013,29.28894]
[1777951605525,38.82,80752.16,57.7,0.40677,0.00013,29.28894]
[1777951605859,38.82,80754.41,57.7,0.40707,0.00013,29.2951]
[1777951605875,38.82,80754.41,57.7,0.40707,0.00013,29.2951]
[1777951606275,38.82,80754.41,57.7,0.40707,0.00013,29.2951]
[1777951608380,38.82,80754.92,57.7,0.40714,0.00013,29.29651]
[1777951612034,38.83,80751.77,57.7,0.40673,0.00013,29.28808]
[1777951614404,38.83,80751.96,57.7,0.40675,0.00013,29.28866]
[1777951614409,38.83,80751.96,57.7,0.40675,0.00013,29.28866]
[1777951614502,38.83,80752.3,57.7,0.4068,0.00013,29.28965]
[1777951616071,38.83,80743.89,57.7,0.40569,0.00013,29.26669]
[1777951618155,38.83,80741.78,57.7,0.40541,0.00013,29.2609]
[1777951620351,38.83,80742.98,57.7,0.40557,0.00013,29.26427]
[1777951620687,38.83,80740.14,57.7,0.4052,0.00013,29.25651]
[1777951622752,38.83,80739.58,57.7,0.40513,0.00013,29.255]
[1777951622793,38.83,80739.58,57.7,0.40513,0.00013,29.255]
[1777951624801,38.83,80739.97,57.7,0.40519,0.00013,29.25614]
[1777951628439,38.84,80741.6,57.7,0.40541,0.00013,29.26073]
[1777951631175,38.84,80749.67,57.7,0.40648,0.00013,29.28297]
[1777951636240,38.84,80750.99,57.7,0.40666,0.00013,29.28665]
[1777951636247,38.84,80750.99,57.7,0.40666,0.00013,29.28665]
[1777951636252,38.84,80750.99,57.7,0.40666,0.00013,29.28665]
[1777951636271,38.84,80750.99,57.7,0.40666,0.00013,29.28665]
[1777951636390,38.84,80750.99,57.7,0.40666,0.00013,29.28665]
[1777951636443,38.84,80750.99,57.7,0.40666,0.00013,29.28665]
[1777951636544,38.84,80758.82,57.7,0.4077,0.00013,29.30789]
[1777951637285,38.84,80758.82,57.7,0.4077,0.00013,29.30789]
[1777951637309,38.84,80769.65,57.7,0.40914,0.00013,29.33694]
[1777951638399,38.84,80769.65,57.7,0.40914,0.00013,29.33694]
[1777951639569,38.84,80770.08,57.7,0.40919,0.00013,29.3381]
[1777951645283,38.84,80773.74,57.7,0.40968,0.00013,29.34785]
[1777951649430,38.84,80773.59,57.7,0.40966,0.00013,29.34745]
[1777951649757,38.84,80769.96,57.7,0.40918,0.00013,29.33782]
[1777951649770,38.84,80769.96,57.7,0.40918,0.00013,29.33782]
[1777951649775,38.84,80769.96,57.7,0.40918,0.00013,29.33782]
[1777951652332,38.84,80759.54,57.7,0.40779,0.00013,29.30655]
[1777951654589,38.84,80757.6,57.7,0.40753,0.00013,29.30134]
[1777951655955,38.84,80756.09,57.7,0.40734,0.00013,29.2973]
[1777951656496,38.84,80756.09,57.7,0.40734,0.00013,29.2973]
[1777951658179,38.84,80753.9,57.7,0.40705,0.00013,29.29142]
[1777951658343,38.84,80753.9,57.7,0.40705,0.00013,29.29142]
[1777951658525,38.84,80753.9,57.7,0.40705,0.00013,29.29142]
[1777951658875,38.85,80752.41,57.7,0.40685,0.00013,29.28741]
[1777951660456,38.85,80752.41,57.7,0.40686,0.00013,29.28743]
[1777951660804,38.85,80750.9,57.7,0.40666,0.00013,29.28336]
[1777951663418,38.85,80749.92,57.7,0.40653,0.00013,29.28075]
[1777951664382,38.85,80749.67,57.7,0.4065,0.00013,29.2801]
[1777951664732,38.85,80748.68,57.7,0.40637,0.00013,29.27744]
[1777951665088,38.85,80748.68,57.7,0.40637,0.00013,29.27744]
[1777951665438,38.85,80748.68,57.7,0.40637,0.00013,29.27744]
[1777951666028,38.85,80749.39,57.7,0.40647,0.00013,29.2794]
[1777951667669,38.85,80749.39,57.7,0.40647,0.00013,29.27944]
[1777951667687,38.85,80749.39,57.7,0.40647,0.00013,29.27944]
[1777951669001,38.85,80747.07,57.7,0.40617,0.00013,29.27318]
[1777951669150,38.85,80747.07,57.7,0.40617,0.00013,29.27318]
[1777951669757,38.85,80743.6,57.7,0.40571,0.00013,29.26371]
[1777951675492,38.86,80744.22,57.7,0.4058,0.00013,29.26565]
[1777951680528,38.86,80742.86,57.7,0.40563,0.00013,29.26212]
[1777951680911,38.86,80742.86,57.7,0.40563,0.00013,29.26212]
[1777951681535,38.86,80743.13,57.7,0.40567,0.00013,29.26289]
[1777951686570,38.87,80742.68,57.7,0.40562,0.00013,29.26181]
[1777951689130,38.87,80742.62,57.7,0.40562,0.00013,29.26171]
[1777951689591,38.87,80743.4,57.7,0.40572,0.00013,29.26389]
[1777951691605,38.87,80751.12,57.7,0.40675,0.00013,29.28503]
[1777951692248,38.87,80751.12,57.7,0.40675,0.00013,29.28503]
[1777951697647,38.87,80750.87,57.7,0.40672,0.00013,29.28452]
[1777951702681,38.88,80749.41,57.7,0.40654,0.00013,29.2807]
[1777951707717,38.88,80748.79,57.7,0.40647,0.00013,29.27917]
[1777951712751,38.88,80746.63,57.7,0.40618,0.00013,29.27005]
[1777951717787,38.89,80744.34,57.7,0.40589,0.00013,29.26397]
[1777951723454,38.89,80744.76,57.7,0.40595,0.00013,29.26523]
[1777951723527,38.89,80743.92,57.7,0.40584,0.00013,29.26304]
[1777951729282,38.89,80743.96,57.7,0.40585,0.00013,29.26326]
[1777951734906,38.9,80741.64,57.7,0.40556,0.00013,29.2571]
[1777951739940,38.9,80741.0,57.7,0.40548,0.00013,29.2555]
[1777951741967,38.9,80741.07,57.7,0.40549,0.00013,29.25572]
[1777951744082,38.9,80744.43,57.7,0.40594,0.00013,29.26499]
[1777951744168,38.9,80744.43,57.7,0.40594,0.00013,29.26499]
[1777951744240,38.9,80744.43,57.7,0.40594,0.00013,29.26499]
[1777951744281,38.9,80744.43,57.7,0.40594,0.00013,29.26499]
[1777951744473,38.9,80744.43,57.7,0.40594,0.00013,29.26499]
[1777951744526,38.9,80744.43,57.7,0.40594,0.00013,29.26499]
[1777951744599,38.9,80746.28,57.7,0.40619,0.00013,29.2701]
[1777951745297,38.9,80746.28,57.7,0.40619,0.00013,29.2701]
[1777951745383,38.9,80764.11,57.7,0.40854,0.00013,29.31826]
[1777951746240,38.9,80764.11,57.7,0.40854,0.00013,29.31826]
[1777951746247,38.9,80764.11,57.7,0.40854,0.00013,29.31826]
[1777951746355,38.9,80764.11,57.7,0.40854,0.00013,29.31826]
[1777951747788,38.9,80768.48,57.7,0.40913,0.00013,29.32997]
[1777951747806,38.9,80768.48,57.7,0.40913,0.00013,29.32997]
[1777951747886,38.9,80768.83,57.7,0.40917,0.00013,29.3309]
[1777951747950,38.9,80768.83,57.7,0.40917,0.00013,29.3309]
[1777951748744,38.9,80768.83,57.7,0.40917,0.00013,29.3309]
[1777951748037,38.9,80784.82,57.7,0.41129,0.00013,29.37298]
[1777951749210,38.9,80784.82,57.7,0.41129,0.00013,29.37298]
[1777951749743,38.9,80784.82,57.7,0.41129,0.00013,29.37298]
[1777951749744,38.9,80792.66,57.7,0.41233,0.00013,29.39331]
[1777951750093,38.9,80792.66,57.7,0.41233,0.00013,29.39331]
[1777951750548,38.9,80792.66,57.7,0.41233,0.00013,29.39331]
[1777951750751,38.9,80792.66,57.7,0.41233,0.00013,29.39331]
[1777951751450,38.9,80792.54,57.7,0.41231,0.00013,29.39297]
[1777951752055,38.9,80794.78,57.7,0.41261,0.00013,29.39872]
[1777951752133,38.9,80794.78,57.7,0.41261,0.00013,29.39872]
[1777951752333,38.9,80794.78,57.7,0.41261,0.00013,29.39872]
[1777951759074,38.9,80794.68,57.7,0.41258,0.00013,29.39827]
[1777951763646,38.9,80795.06,57.7,0.41263,0.00013,29.39917]
[1777951763661,38.9,80795.06,57.7,0.41263,0.00013,29.39917]
[1777951765115,38.89,80782.69,57.7,0.41098,0.00013,29.367]
[1777951766421,38.89,80782.69,57.7,0.41098,0.00013,29.367]
[1777951767521,38.89,80779.42,57.7,0.41055,0.00013,29.3584]
[1777951773172,38.89,80775.77,57.7,0.41005,0.00013,29.34537]
[1777951774657,38.89,80775.77,57.7,0.41005,0.00013,29.34537]
[1777951780279,38.89,80772.97,57.7,0.40968,0.00013,29.33795]
[1777951786263,38.89,80773.19,57.7,0.40971,0.00013,29.33852]
[1777951787781,38.89,80773.19,57.7,0.40971,0.00013,29.33852]
[1777951787801,38.89,80773.19,57.7,0.40971,0.00013,29.33852]
[1777951787814,38.89,80773.19,57.7,0.40971,0.00013,29.33852]
[1777951793311,38.89,80766.27,57.7,0.40879,0.00013,29.32015]
[1777951798562,38.89,80766.05,57.7,0.40876,0.00013,29.31959]
[1777951798610,38.89,80766.05,57.7,0.40876,0.00013,29.31959]
[1777951802374,38.89,80774.01,57.7,0.40982,0.00013,29.34075]
[1777951811078,38.89,80774.63,57.7,0.4099,0.00013,29.34238]
[1777951811275,38.89,80774.63,57.7,0.4099,0.00013,29.34238]
[1777951811376,38.89,80774.63,57.7,0.4099,0.00013,29.34238]
[1777951811750,38.89,80774.63,57.7,0.4099,0.00013,29.34238]
[1777951811816,38.89,80782.49,57.7,0.41094,0.00013,29.36301]
[1777951815916,38.89,80784.17,57.7,0.41116,0.00013,29.36737]
[1777951816111,38.89,80784.17,57.7,0.41116,0.00013,29.36737]
[1777951816179,38.89,80784.17,57.7,0.41116,0.00013,29.36737]
[1777951816281,38.89,80784.17,57.7,0.41116,0.00013,29.36737]
[1777951817480,38.89,80771.31,57.7,0.40946,0.00013,29.33351]
[1777951820332,38.89,80765.02,57.7,0.40862,0.00013,29.31678]
[1777951820350,38.89,80765.02,57.7,0.40862,0.00013,29.31678]
[1777951820412,38.89,80765.02,57.7,0.40862,0.00013,29.31678]
[1777951821941,38.89,80768.88,57.7,0.40914,0.00013,29.32708]
[1777951822678,38.89,80768.88,57.7,0.40914,0.00013,29.32708]
[1777951828450,38.89,80769.72,57.7,0.40925,0.00013,29.32932]
[1777951830594,38.89,80785.94,57.7,0.4114,0.00013,29.37198]
[1777951830915,38.89,80785.94,57.7,0.4114,0.00013,29.37198]
[1777951831546,38.89,80785.94,57.7,0.4114,0.00013,29.37198]
[1777951832991,38.89,80788.26,57.7,0.41169,0.00013,29.37459]
[1777951839139,38.89,80786.08,57.7,0.4114,0.00013,29.36885]
[1777951844693,38.89,80780.96,57.7,0.41071,0.00013,29.35535]
[1777951849731,38.89,80779.54,57.7,0.41052,0.00013,29.35159]
[1777951850284,38.89,80779.54,57.7,0.41052,0.00013,29.35159]
[1777951850455,38.89,80779.54,57.7,0.41052,0.00013,29.35159]
[1777951852753,38.89,80770.73,57.7,0.40935,0.00013,29.32832]
[1777951857788,38.89,80771.61,57.7,0.40947,0.00013,29.33066]
[1777951858168,38.89,80771.61,57.7,0.40947,0.00013,29.33066]
[1777951861244,38.89,80767.12,57.7,0.40888,0.00013,29.31874]
[1777951864459,38.89,80773.13,57.7,0.40967,0.00013,29.33471]
[1777951864997,38.89,80772.56,57.7,0.4096,0.00013,29.3332]
[1777951868426,38.89,80767.56,57.7,0.40894,0.00013,29.31993]
[1777951869371,38.89,80767.85,57.7,0.40897,0.00013,29.32071]
[1777951873667,38.89,80768.99,57.7,0.40913,0.00013,29.32377]
[1777951878934,38.89,80771.81,57.7,0.4095,0.00013,29.33127]
[1777951884977,38.89,80769.12,57.7,0.40915,0.00013,29.32414]
[1777951888740,38.89,80771.27,57.7,0.40943,0.00013,29.32986]
[1777951894040,38.89,80777.04,57.7,0.41018,0.00013,29.34171]
[1777951899075,38.89,80773.67,57.7,0.40974,0.00013,29.3328]
[1777951901933,38.89,80772.35,57.7,0.40956,0.00013,29.32931]
[1777951907131,38.89,80768.75,57.7,0.40909,0.00013,29.31978]
[1777951908028,38.89,80768.75,57.7,0.40909,0.00013,29.31978]
[1777951913172,38.89,80767.22,57.7,0.40889,0.00013,29.31574]
[1777951918207,38.89,80765.86,57.7,0.40871,0.00013,29.31215]
[1777951919571,38.89,80765.86,57.7,0.40871,0.00013,29.31215]
[1777951920593,38.89,80767.74,57.7,0.40896,0.00013,29.31718]
[1777951920911,38.89,80767.74,57.7,0.40896,0.00013,29.31718]
[1777951921111,38.89,80768.09,57.7,0.409,0.00013,29.31812]
[1777951921168,38.89,80768.09,57.7,0.409,0.00013,29.31812]
[1777951921211,38.89,80768.09,57.7,0.409,0.00013,29.31812]
[1777951921261,38.89,80768.09,57.7,0.409,0.00013,29.31812]
[1777951921312,38.89,80768.09,57.7,0.409,0.00013,29.31812]
[1777951921323,38.89,80768.09,57.7,0.409,0.00013,29.31812]
[1777951921420,38.89,80768.09,57.7,0.409,0.00013,29.31812]
[1777951921526,38.89,80768.09,57.7,0.409,0.00013,29.31812]
[1777951921529,38.89,80768.09,57.7,0.409,0.00013,29.31812]
[1777951921568,38.89,80783.92,57.7,0.4111,0.00013,29.35985]
[1777951922009,38.89,80783.92,57.7,0.4111,0.00013,29.35985]
[1777951922080,38.89,80783.92,57.7,0.4111,0.00013,29.35985]
[1777951922228,38.89,80783.92,57.7,0.4111,0.00013,29.35985]
[1777951922393,38.89,80783.92,57.7,0.4111,0.00013,29.35985]
[1777951922804,38.89,80783.92,57.7,0.4111,0.00013,29.35985]
[1777951922872,38.89,80793.03,57.7,0.41231,0.00013,29.3835]
[1777951923639,38.89,80793.03,57.7,0.41231,0.00013,29.3835]
[1777951923853,38.89,80793.03,57.7,0.41231,0.00013,29.3835]
[1777951923881,38.89,80793.03,57.7,0.41231,0.00013,29.3835]
[1777951923893,38.89,80793.76,57.7,0.4124,0.00013,29.38537]
[1777951924208,38.89,80793.76,57.7,0.4124,0.00013,29.38537]
[1777951924620,38.89,80802.2,57.7,0.41353,0.00013,29.40706]
[1777951930343,38.89,80801.75,57.7,0.41347,0.00013,29.40599]
[1777951931025,38.89,80801.38,57.7,0.41343,0.00013,29.40512]
[1777951931045,38.89,80801.38,57.7,0.41343,0.00013,29.40512]
[1777951931085,38.89,80801.38,57.7,0.41343,0.00013,29.40512]
[1777951931111,38.89,80801.38,57.7,0.41343,0.00013,29.40512]
[1777951931155,38.89,80801.38,57.7,0.41343,0.00013,29.40512]
[1777951931322,38.89,80801.38,57.7,0.41343,0.00013,29.40512]
[1777951931337,38.89,80801.38,57.7,0.41343,0.00013,29.40512]
[1777951931364,38.89,80801.38,57.7,0.41343,0.00013,29.40512]
[1777951931647,38.89,80801.38,57.7,0.41343,0.00013,29.40512]
[1777951931851,38.89,80801.38,57.7,0.41343,0.00013,29.40512]
[1777951931896,38.89,80784.24,57.7,0.41115,0.00013,29.36083]
[1777951932032,38.89,80784.24,57.7,0.41115,0.00013,29.36083]
[1777951932129,38.89,80784.24,57.7,0.41115,0.00013,29.36083]
[1777951932213,38.89,80784.24,57.7,0.41115,0.00013,29.36083]
[1777951932246,38.89,80784.24,57.7,0.41115,0.00013,29.36083]
[1777951932391,38.89,80784.24,57.7,0.41115,0.00013,29.36083]
[1777951932605,38.89,80784.24,57.7,0.41115,0.00013,29.36083]
[1777951932640,38.89,80784.24,57.7,0.41115,0.00013,29.36083]
[1777951932762,38.89,80784.24,57.7,0.41115,0.00013,29.36083]
[1777951932846,38.89,80766.87,57.7,0.40885,0.00013,29.31498]
[1777951933141,38.89,80766.87,57.7,0.40885,0.00013,29.31498]
[1777951933143,38.89,80766.87,57.7,0.40885,0.00013,29.31498]
[1777951933416,38.89,80766.87,57.7,0.40885,0.00013,29.31498]
[1777951933447,38.89,80766.87,57.7,0.40885,0.00013,29.31498]
[1777951933578,38.89,80766.87,57.7,0.40885,0.00013,29.31498]
[1777951933939,38.89,80766.87,57.7,0.40885,0.00013,29.31498]
[1777951933972,38.89,80747.83,57.7,0.40633,0.00013,29.26364]
[1777951935895,38.89,80745.94,57.7,0.40608,0.00013,29.25852]
[1777951936390,38.89,80745.94,57.7,0.40608,0.00013,29.25852]
[1777951941132,38.9,80747.04,57.7,0.40623,0.00013,29.26166]
[1777951946412,38.9,80747.16,57.7,0.40626,0.00013,29.26219]
[1777951951446,38.9,80742.31,57.7,0.40562,0.00013,29.2457]
[1777951957489,38.91,80743.16,57.7,0.40574,0.00013,29.24827]
[1777951963531,38.91,80743.75,57.7,0.40584,0.00013,29.25011]
[1777951968567,38.92,80743.33,57.7,0.40579,0.00013,29.24914]
[1777951972621,38.92,80742.72,57.7,0.40572,0.00013,29.24759]
[1777951978640,38.93,80744.09,57.7,0.40591,0.00013,29.25164]
[1777951979954,38.93,80744.09,57.7,0.40591,0.00013,29.25164]
[1777951979962,38.93,80744.09,57.7,0.40591,0.00013,29.25164]
[1777951981455,38.93,80743.91,57.7,0.40589,0.00013,29.25122]
[1777951986102,38.93,80742.49,57.7,0.40572,0.00013,29.24753]
[1777951986199,38.93,80742.49,57.7,0.40572,0.00013,29.24753]
[1777951986696,38.93,80742.83,57.7,0.40576,0.00013,29.24849]
[1777951987137,38.93,80742.83,57.7,0.40576,0.00013,29.24849]
[1777951987252,38.93,80742.83,57.7,0.40576,0.00013,29.24849]
[1777951988508,38.93,80740.38,57.7,0.40544,0.00013,29.2418]
[1777951988569,38.93,80740.38,57.7,0.40544,0.00013,29.2418]
[1777951988633,38.93,80740.38,57.7,0.40544,0.00013,29.2418]
[1777951988689,38.93,80740.38,57.7,0.40544,0.00013,29.2418]
[1777951988747,38.93,80739.47,57.7,0.40532,0.00013,29.23933]
[1777951993819,38.94,80740.02,57.7,0.4054,0.00013,29.241]
[1777951993841,38.94,80740.02,57.7,0.4054,0.00013,29.241]
[1777951993960,38.94,80740.02,57.7,0.4054,0.00013,29.241]
[1777951993996,38.94,80740.85,57.7,0.40552,0.00013,29.24332]
[1777951996665,38.94,80739.14,57.7,0.40529,0.00013,29.23868]
[1777951996692,38.94,80739.14,57.7,0.40529,0.00013,29.23868]
[1777951996703,38.94,80739.14,57.7,0.40529,0.00013,29.23868]
[1777951996932,38.94,80739.14,57.7,0.40529,0.00013,29.23868]
[1777951997015,38.94,80739.14,57.7,0.40529,0.00013,29.23868]
[1777951997049,38.94,80744.66,57.7,0.40602,0.00013,29.25383]
[1777951997159,38.94,80744.66,57.7,0.40602,0.00013,29.25383]
[1777951997514,38.94,80744.66,57.7,0.40602,0.00013,29.25383]
[1777951998782,38.94,80763.21,57.7,0.40848,0.00013,29.304]
[1777952001194,38.94,80767.16,57.7,0.409,0.00013,29.31454]
[1777952006841,38.94,80768.38,57.7,0.40916,0.00013,29.31779]
[1777952007957,38.94,80768.38,57.7,0.40916,0.00013,29.31779]
[1777952008083,38.94,80769.88,57.7,0.40936,0.00013,29.32177]
[1777952010651,38.94,80770.67,57.7,0.40947,0.00013,29.32387]
[1777952011805,38.94,80771.43,57.7,0.40957,0.00013,29.32588]
[1777952011901,38.94,80780.26,57.7,0.41072,0.00013,29.34572]
[1777952012901,38.94,80780.26,57.7,0.41072,0.00013,29.34572]
[1777952016256,38.94,80777.84,57.7,0.4104,0.00013,29.33933]
[1777952018925,38.94,80791.22,57.7,0.41217,0.00013,29.37413]
[1777952019408,38.94,80791.22,57.7,0.41217,0.00013,29.37413]
[1777952019553,38.94,80791.22,57.7,0.41217,0.00013,29.37413]
[1777952019660,38.94,80791.22,57.7,0.41217,0.00013,29.37413]
[1777952020805,38.94,80793.45,57.7,0.41246,0.00013,29.37985]
[1777952025147,38.93,80803.33,57.7,0.41376,0.00013,29.40496]
[1777952031009,38.93,80804.11,57.7,0.41385,0.00013,29.40672]
[1777952031248,38.93,80804.11,57.7,0.41385,0.00013,29.40672]
[1777952032642,38.93,80804.11,57.7,0.41385,0.00013,29.40668]
[1777952033024,38.93,80804.11,57.7,0.41385,0.00013,29.40668]
[1777952038058,38.92,80806.74,57.7,0.41418,0.00013,29.41313]
[1777952043093,38.92,80806.15,57.7,0.41409,0.00013,29.41143]
[1777952047272,38.91,80808.66,57.7,0.41442,0.00013,29.41767]
[1777952047329,38.91,80810.06,57.7,0.4146,0.00013,29.42117]
[1777952053163,38.91,80812.86,57.7,0.41497,0.00013,29.4282]
[1777952059822,38.91,80813.5,57.7,0.41506,0.00013,29.42979]
[1777952060040,38.91,80813.5,57.7,0.41506,0.00013,29.42979]
[1777952060056,38.91,80813.5,57.7,0.41506,0.00013,29.42979]
[1777952060903,38.91,80813.67,57.7,0.41508,0.00013,29.43019]
[1777952064082,38.91,80823.13,57.7,0.41633,0.00013,29.45381]
[1777952067017,38.91,80823.1,57.7,0.41633,0.00013,29.45369]
[1777952067105,38.91,80823.1,57.7,0.41633,0.00013,29.45369]
[1777952067187,38.91,80822.26,57.7,0.41621,0.00013,29.45157]
[1777952073312,38.91,80828.25,57.7,0.41699,0.00013,29.46291]
[1777952078347,38.9,80827.62,57.7,0.4169,0.00013,29.46125]
[1777952079232,38.9,80827.62,57.7,0.4169,0.00013,29.46125]
[1777952080112,38.9,80827.62,57.7,0.4169,0.00013,29.46125]
[1777952081047,38.9,80834.77,57.7,0.41785,0.00013,29.4788]
[1777952083455,38.9,80837.84,57.7,0.41826,0.00013,29.48627]
[1777952089847,38.9,80837.05,57.7,0.41815,0.00013,29.48426]
[1777952090998,38.9,80836.91,57.7,0.41812,0.00013,29.48389]
[1777952093060,38.9,80836.82,57.7,0.41811,0.00013,29.48365]
[1777952094897,38.9,80832.59,57.7,0.41755,0.00013,29.47327]
[1777952094971,38.9,80822.77,57.7,0.41624,0.00013,29.449]
[1777952097840,38.9,80817.78,57.7,0.41558,0.00013,29.43654]
[1777952098243,38.9,80816.86,57.7,0.41545,0.00013,29.43423]
[1777952101761,38.9,80817.57,57.7,0.41555,0.00013,29.43599]
[1777952103530,38.9,80814.41,57.7,0.41513,0.00013,29.42805]
[1777952103612,38.9,80822.93,57.7,0.41626,0.00013,29.44933]
[1777952104931,38.9,80822.93,57.7,0.41626,0.00013,29.44933]
[1777952105443,38.89,80824.18,57.7,0.41642,0.00013,29.45242]
[1777952105928,38.89,80824.18,57.7,0.41642,0.00013,29.45242]
[1777952105976,38.89,80834.34,57.7,0.41777,0.00013,29.47746]
[1777952106530,38.89,80834.34,57.7,0.41777,0.00013,29.47746]
[1777952111578,38.89,80834.72,57.7,0.41782,0.00013,29.47834]
[1777952112571,38.89,80834.72,57.7,0.41782,0.00013,29.47834]
[1777952113689,38.89,80833.95,57.7,0.41772,0.00013,29.47644]
[1777952115207,38.89,80830.76,57.7,0.41729,0.00013,29.46859]
[1777952116139,38.89,80830.76,57.7,0.41729,0.00013,29.46859]
[1777952116146,38.89,80816.93,57.7,0.41545,0.00013,29.43422]
[1777952116250,38.89,80816.93,57.7,0.41545,0.00013,29.43422]
[1777952117227,38.89,80816.93,57.7,0.41545,0.00013,29.43422]
[1777952117888,38.89,80825.55,57.7,0.4166,0.00013,29.45568]
[1777952120627,38.89,80828.69,57.7,0.41701,0.00013,29.46344]
[1777952123745,38.89,80827.47,57.7,0.41685,0.00013,29.4604]
[1777952124779,38.89,80826.82,57.7,0.41676,0.00013,29.45878]
[1777952127233,38.89,80833.45,57.7,0.41764,0.00013,29.47508]
[1777952127315,38.89,80833.45,57.7,0.41764,0.00013,29.47508]
[1777952127435,38.89,80833.45,57.7,0.41764,0.00013,29.47508]
[1777952127460,38.89,80833.45,57.7,0.41764,0.00013,29.47508]
[1777952127531,38.89,80833.45,57.7,0.41764,0.00013,29.47508]
[1777952128132,38.89,80833.45,57.7,0.41764,0.00013,29.47508]
[1777952127690,38.89,80833.72,57.7,0.41768,0.00013,29.47573]
[1777952129042,38.89,80833.72,57.7,0.41768,0.00013,29.47573]
[1777952129074,38.89,80833.72,57.7,0.41768,0.00013,29.47573]
[1777952129145,38.89,80833.72,57.7,0.41768,0.00013,29.47573]
[1777952129704,38.89,80837.06,57.7,0.41813,0.00013,29.48399]
[1777952134739,38.89,80830.59,57.7,0.41726,0.00013,29.46488]
[1777952135990,38.89,80830.59,57.7,0.41726,0.00013,29.46488]
[1777952136646,38.9,80835.14,57.7,0.41787,0.00013,29.4761]
[1777952138457,38.9,80836.92,57.7,0.41811,0.00013,29.48048]
[1777952138875,38.9,80836.92,57.7,0.41811,0.00013,29.48048]
[1777952141582,38.9,80837.39,57.7,0.41818,0.00013,29.48172]
[1777952142480,38.9,80835.6,57.7,0.41794,0.00013,29.47735]
[1777952147903,38.9,80837.32,57.7,0.41818,0.00013,29.48167]
[1777952147955,38.9,80837.32,57.7,0.41818,0.00013,29.48167]
[1777952151256,38.91,80837.74,57.7,0.41824,0.00013,29.48279]
[1777952151267,38.91,80837.74,57.7,0.41824,0.00013,29.48279]
[1777952151417,38.91,80837.74,57.7,0.41824,0.00013,29.48279]
[1777952151454,38.91,80837.74,57.7,0.41824,0.00013,29.48279]
[1777952152252,38.91,80836.41,57.7,0.41807,0.00013,29.47956]
[1777952153805,38.91,80830.17,57.7,0.41724,0.00013,29.46429]
[1777952158860,38.91,80828.39,57.7,0.41701,0.00013,29.4601]
[1777952161433,38.91,80825.8,57.7,0.41668,0.00013,29.45382]
[1777952161465,38.91,80825.8,57.7,0.41668,0.00013,29.45382]
[1777952163950,38.92,80833.23,57.7,0.41767,0.00013,29.47224]
[1777952168985,38.92,80836.0,57.7,0.41805,0.00013,29.47917]
[1777952173062,38.92,80833.42,57.7,0.41771,0.00013,29.47295]
[1777952173668,38.93,80833.09,57.7,0.41767,0.00013,29.47218]
[1777952174050,38.93,80833.09,57.7,0.41767,0.00013,29.47218]
[1777952174166,38.93,80833.09,57.7,0.41767,0.00013,29.47218]
[1777952174197,38.93,80832.19,57.7,0.41755,0.00013,29.47001]
[1777952175979,38.93,80832.73,57.7,0.41763,0.00013,29.47137]
[1777952176249,38.93,80832.73,57.7,0.41763,0.00013,29.47137]
[1777952176045,38.93,80844.37,57.7,0.41918,0.00013,29.49971]
[1777952177691,38.93,80844.07,57.7,0.41914,0.00013,29.49902]
[1777952178370,38.93,80843.15,57.7,0.41902,0.00013,29.49682]
[1777952178972,38.93,80843.15,57.7,0.41902,0.00013,29.49682]
[1777952179148,38.93,80843.15,57.7,0.41902,0.00013,29.49682]
[1777952179329,38.93,80847.12,57.7,0.41955,0.00013,29.50642]
[1777952179914,38.93,80847.12,57.7,0.41955,0.00013,29.50642]
[1777952182050,38.93,80848.29,57.7,0.41971,0.00013,29.50928]
[1777952184280,38.93,80849.81,57.7,0.41991,0.00013,29.51296]
[1777952184416,38.93,80849.97,57.7,0.41993,0.00013,29.51337]
[1777952184897,38.93,80849.97,57.7,0.41993,0.00013,29.51337]
[1777952186450,38.93,80845.3,57.7,0.41932,0.00013,29.5022]
[1777952186503,38.93,80845.3,57.7,0.41932,0.00013,29.5022]
[1777952186512,38.93,80845.3,57.7,0.41932,0.00013,29.5022]
[1777952186592,38.93,80845.3,57.7,0.41932,0.00013,29.5022]
[1777952186654,38.93,80845.3,57.7,0.41932,0.00013,29.5022]
[1777952187125,38.94,80843.15,57.7,0.41903,0.00013,29.49703]
[1777952188131,38.94,80832.62,57.7,0.41763,0.00013,29.47144]
[1777952188301,38.94,80832.62,57.7,0.41763,0.00013,29.47144]
[1777952194174,38.94,80829.46,57.7,0.41722,0.00013,29.46051]
[1777952197533,38.94,80826.56,57.7,0.41684,0.00013,29.45348]
[1777952198378,38.94,80826.08,57.7,0.41678,0.00013,29.45233]
[1777952204251,38.95,80823.37,57.7,0.41643,0.00013,29.44587]
[1777952207719,38.95,80823.96,57.7,0.41652,0.00013,29.44746]
[1777952208279,38.96,80835.17,57.7,0.41801,0.00013,29.47505]
[1777952208936,38.96,80835.17,57.7,0.41801,0.00013,29.47505]
[1777952209030,38.96,80835.17,57.7,0.41801,0.00013,29.47505]
[1777952212566,38.96,80839.12,57.7,0.41854,0.00013,29.48474]
[1777952212913,38.96,80839.12,57.7,0.41854,0.00013,29.48474]
[1777952213224,38.96,80839.12,57.7,0.41854,0.00013,29.48474]
[1777952213573,38.96,80839.52,57.7,0.4186,0.00013,29.48576]
[1777952214238,38.96,80839.52,57.7,0.4186,0.00013,29.48576]
[1777952215852,38.96,80838.7,57.7,0.41849,0.00013,29.48379]
[1777952221370,38.96,80830.18,57.7,0.41737,0.00013,29.46317]
[1777952222317,38.96,80830.18,57.7,0.41737,0.00013,29.46317]
[1777952222620,38.96,80830.18,57.7,0.41737,0.00013,29.46317]
[1777952222866,38.96,80830.18,57.7,0.41737,0.00013,29.46317]
[1777952225399,38.97,80839.35,57.7,0.4186,0.00013,29.48567]
[1777952228190,38.97,80839.5,57.7,0.41862,0.00013,29.48606]
[1777952229291,38.97,80839.55,57.7,0.41863,0.00013,29.48622]
[1777952233698,38.97,80840.05,57.7,0.4187,0.00013,29.48752]
[1777952233970,38.97,80840.05,57.7,0.4187,0.00013,29.48752]
[1777952234848,38.97,80839.61,57.7,0.41864,0.00013,29.4865]
[1777952234983,38.97,80839.61,57.7,0.41864,0.00013,29.4865]
[1777952234988,38.97,80839.61,57.7,0.41864,0.00013,29.4865]
[1777952236478,38.97,80852.87,57.7,0.42041,0.00013,29.51839]
[1777952238612,38.97,80854.35,57.7,0.4206,0.00013,29.52192]
[1777952238695,38.97,80854.35,57.7,0.4206,0.00013,29.52192]
[1777952238707,38.97,80854.35,57.7,0.4206,0.00013,29.52192]
[1777952238786,38.97,80856.23,57.7,0.42085,0.00013,29.52639]
[1777952239585,38.97,80856.23,57.7,0.42085,0.00013,29.52639]
[1777952240224,38.97,80856.23,57.7,0.42085,0.00013,29.52639]
[1777952240500,38.98,80861.85,57.7,0.4216,0.00013,29.53968]
[1777952241067,38.98,80861.85,57.7,0.4216,0.00013,29.53968]
[1777952241159,38.98,80861.85,57.7,0.4216,0.00013,29.53968]
[1777952241238,38.98,80869.73,57.7,0.42265,0.00013,29.5581]
[1777952243972,38.98,80874.67,57.7,0.42331,0.00013,29.56961]
[1777952244604,38.98,80874.22,57.7,0.42325,0.00013,29.5686]
[1777952244692,38.98,80871.02,57.7,0.42283,0.00013,29.56119]
[1777952246548,38.98,80861.11,57.7,0.42151,0.00013,29.53802]
[1777952249778,38.98,80859.58,57.7,0.42131,0.00013,29.53442]
[1777952255786,38.98,80858.01,57.7,0.42109,0.00013,29.5274]
[1777952256029,38.98,80858.01,57.7,0.42109,0.00013,29.5274]
[1777952256197,38.98,80858.01,57.7,0.42109,0.00013,29.5274]
[1777952256390,38.98,80856.97,57.7,0.42096,0.00013,29.52496]
[1777952256401,38.98,80856.97,57.7,0.42096,0.00013,29.52496]
[1777952256441,38.98,80856.97,57.7,0.42096,0.00013,29.52496]
[1777952256889,38.98,80868.89,57.7,0.42254,0.00013,29.55294]
[1777952261669,38.98,80872.65,57.7,0.42305,0.00013,29.56178]
[1777952262027,38.98,80872.65,57.7,0.42305,0.00013,29.56178]
[1777952267134,38.99,80871.48,57.7,0.4229,0.00013,29.55918]
[1777952267169,38.99,80871.48,57.7,0.4229,0.00013,29.55918]
[1777952267999,38.99,80870.54,57.7,0.42278,0.00013,29.55704]
[1777952268054,38.99,80870.54,57.7,0.42278,0.00013,29.55704]
[1777952270080,38.99,80876.77,57.7,0.42361,0.00013,29.57149]
[1777952270895,38.99,80874.5,57.7,0.42331,0.00013,29.56627]
[1777952271448,38.99,80872.57,57.7,0.42305,0.00013,29.56183]
[1777952272655,38.99,80872.57,57.7,0.42305,0.00013,29.56183]
[1777952273045,38.99,80872.57,57.7,0.42305,0.00013,29.56183]
[1777952273182,38.99,80872.57,57.7,0.42305,0.00013,29.56183]
[1777952273582,38.99,80875.2,57.7,0.42341,0.00013,29.56794]
[1777952274056,38.99,80875.2,57.7,0.42341,0.00013,29.56794]
[1777952274579,38.99,80875.57,57.7,0.42346,0.00013,29.56881]
[1777952275903,38.99,80875.57,57.7,0.42346,0.00013,29.56881]
[1777952275937,38.99,80875.57,57.7,0.42346,0.00013,29.56881]
[1777952276673,38.99,80876.26,57.7,0.42355,0.00013,29.57044]
[1777952278833,38.99,80881.56,57.7,0.42426,0.00013,29.58261]
[1777952279345,38.99,80881.56,57.7,0.42426,0.00013,29.58261]
[1777952280274,38.99,80881.67,57.7,0.42427,0.00013,29.58289]
[1777952280318,38.99,80881.67,57.7,0.42427,0.00013,29.58289]
[1777952280514,38.99,80881.67,57.7,0.42427,0.00013,29.58289]
[1777952280821,38.99,80881.67,57.7,0.42427,0.00013,29.58289]
[1777952280856,38.99,80881.67,57.7,0.42427,0.00013,29.58289]
[1777952283793,39.0,80889.72,57.7,0.42535,0.00013,29.6012]
[1777952287396,39.0,80889.5,57.7,0.42532,0.00013,29.60072]
[1777952288137,39.0,80889.5,57.7,0.42532,0.00013,29.60072]
[1777952289306,39.0,80887.83,57.7,0.4251,0.00013,29.59695]
[1777952292139,39.0,80893.11,57.7,0.4258,0.00013,29.60887]
[1777952292167,39.0,80893.11,57.7,0.4258,0.00013,29.60887]
[1777952292266,39.0,80893.11,57.7,0.4258,0.00013,29.60887]
[1777952293204,39.0,80892.55,57.7,0.42573,0.00013,29.60762]
[1777952293252,39.0,80892.55,57.7,0.42573,0.00013,29.60762]
[1777952293295,39.0,80892.55,57.7,0.42573,0.00013,29.60762]
[1777952293274,39.0,80904.9,57.7,0.42737,0.00013,29.63514]
[1777952293512,39.0,80904.9,57.7,0.42737,0.00013,29.63514]
[1777952293571,39.0,80904.9,57.7,0.42737,0.00013,29.63514]
[1777952293740,39.0,80904.9,57.7,0.42737,0.00013,29.63514]
[1777952293961,39.0,80904.9,57.7,0.42737,0.00013,29.63514]
[1777952294281,39.0,80904.9,57.7,0.42737,0.00013,29.63514]
[1777952294314,39.0,80928.59,57.7,0.43053,0.00013,29.68655]
[1777952294618,39.0,80928.59,57.7,0.43053,0.00013,29.68655]
[1777952295034,39.0,80928.59,57.7,0.43053,0.00013,29.68655]
[1777952295208,39.0,80928.59,57.7,0.43053,0.00013,29.68655]
[1777952295331,39.0,80928.59,57.7,0.43053,0.00013,29.68655]
[1777952295851,39.0,80925.15,57.7,0.43007,0.00013,29.67924]
[1777952295960,39.0,80925.15,57.7,0.43007,0.00013,29.67924]
[1777952296206,39.0,80925.15,57.7,0.43007,0.00013,29.67924]
[1777952296249,39.0,80933.53,57.7,0.43119,0.00013,29.69708]
[1777952296880,39.0,80933.53,57.7,0.43119,0.00013,29.69708]
[1777952298767,39.0,80931.92,57.7,0.43098,0.00013,29.69368]
[1777952299368,39.0,80931.92,57.7,0.43098,0.00013,29.69368]
[1777952299385,39.0,80931.66,57.7,0.43094,0.00013,29.69314]
[1777952299411,39.0,80931.66,57.7,0.43094,0.00013,29.69314]
[1777952300285,39.0,80931.66,57.7,0.43094,0.00013,29.69314]
[1777952300634,39.0,80935.16,57.7,0.43141,0.00013,29.70059]
[1777952301276,39.0,80935.16,57.7,0.43141,0.00013,29.70059]
[1777952301289,39.0,80935.16,57.7,0.43141,0.00013,29.70059]
[1777952301305,39.0,80935.16,57.7,0.43141,0.00013,29.70059]
[1777952301397,39.0,80933.93,57.7,0.43125,0.00013,29.69801]
[1777952301523,39.0,80933.93,57.7,0.43125,0.00013,29.69801]
[1777952302524,39.0,80933.93,57.7,0.43125,0.00013,29.69801]
[1777952302538,39.0,80933.93,57.7,0.43125,0.00013,29.69801]
[1777952303079,39.0,80933.93,57.7,0.43125,0.00013,29.69801]
[1777952303815,39.0,80940.83,57.7,0.43218,0.00013,29.71255]
[1777952303816,39.0,80940.83,57.7,0.43218,0.00013,29.71255]
[1777952303921,39.0,80940.83,57.7,0.43218,0.00013,29.71255]
[1777952304429,39.0,80945.93,57.7,0.43286,0.00013,29.72318]
[1777952306248,39.0,80945.93,57.7,0.43286,0.00013,29.72318]
[1777952307233,39.01,80947.97,57.7,0.43313,0.00013,29.72743]
[1777952307273,39.01,80947.97,57.7,0.43313,0.00013,29.72743]
[1777952307416,39.01,80949.88,57.7,0.43339,0.00013,29.73138]
[1777952307646,39.01,80949.88,57.7,0.43339,0.00013,29.73138]
[1777952308145,39.01,80949.88,57.7,0.43339,0.00013,29.73138]
[1777952308725,39.01,80955.59,57.7,0.43415,0.00013,29.7431]
[1777952309755,39.01,80955.59,57.7,0.43415,0.00013,29.74311]
[1777952310474,39.01,80952.92,57.7,0.4338,0.00013,29.73765]
[1777952316074,39.01,80947.94,57.7,0.43313,0.00013,29.7241]
[1777952316103,39.01,80947.94,57.7,0.43313,0.00013,29.7241]
[1777952316199,39.01,80947.94,57.7,0.43313,0.00013,29.7241]
[1777952316573,39.01,80944.83,57.7,0.43271,0.00013,29.71767]
[1777952316605,39.01,80944.83,57.7,0.43271,0.00013,29.71767]
[1777952316627,39.01,80944.83,57.7,0.43271,0.00013,29.71767]
[1777952317061,39.01,80944.83,57.7,0.43271,0.00013,29.71767]
[1777952318067,39.01,80935.58,57.7,0.43148,0.00013,29.69834]
[1777952319425,39.01,80933.24,57.7,0.43117,0.00013,29.69341]
[1777952321122,39.01,80933.09,57.7,0.43115,0.00013,29.69311]
[1777952321127,39.01,80933.09,57.7,0.43115,0.00013,29.69311]
[1777952322298,39.01,80930.68,57.7,0.43083,0.00013,29.68801]
[1777952322320,39.01,80930.68,57.7,0.43083,0.00013,29.68801]
[1777952322399,39.01,80923.74,57.7,0.4299,0.00013,29.67322]
[1777952322460,39.01,80923.74,57.7,0.4299,0.00013,29.67322]
[1777952322514,39.01,80923.74,57.7,0.4299,0.00013,29.67322]
[1777952322524,39.01,80923.74,57.7,0.4299,0.00013,29.67322]
[1777952322631,39.01,80923.74,57.7,0.4299,0.00013,29.67322]
[1777952322678,39.01,80923.74,57.7,0.4299,0.00013,29.67322]
[1777952322749,39.01,80923.74,57.7,0.4299,0.00013,29.67322]
[1777952322776,39.01,80923.74,57.7,0.4299,0.00013,29.67322]
[1777952322827,39.01,80923.74,57.7,0.4299,0.00013,29.67322]
[1777952322868,39.01,80923.74,57.7,0.4299,0.00013,29.67322]
[1777952322973,39.01,80923.74,57.7,0.4299,0.00013,29.67322]
[1777952323545,39.01,80925.28,57.7,0.43011,0.00013,29.67652]
[1777952324017,39.01,80925.28,57.7,0.43011,0.00013,29.67652]
[1777952324234,39.01,80965.6,57.7,0.43549,0.00013,29.76017]
[1777952324537,39.01,80965.6,57.7,0.43549,0.00013,29.76017]
[1777952324619,39.01,80965.6,57.7,0.43549,0.00013,29.76017]
[1777952324821,39.01,80965.6,57.7,0.43549,0.00013,29.76017]
[1777952324934,39.01,80965.6,57.7,0.43549,0.00013,29.76017]
[1777952325177,39.01,80965.6,57.7,0.43549,0.00013,29.76017]
[1777952325357,39.01,80965.6,57.7,0.43549,0.00013,29.76017]
[1777952325376,39.01,80964.78,57.7,0.43538,0.00013,29.75853]
[1777952325449,39.01,80964.78,57.7,0.43538,0.00013,29.75853]
[1777952325840,39.01,80964.78,57.7,0.43538,0.00013,29.75853]
[1777952325877,39.01,80964.78,57.7,0.43538,0.00013,29.75853]
[1777952325915,39.01,80964.78,57.7,0.43538,0.00013,29.75853]
[1777952327782,39.01,80965.27,57.7,0.43545,0.00013,29.75951]
[1777952327794,39.01,80965.27,57.7,0.43545,0.00013,29.75951]
[1777952327876,39.01,80965.27,57.7,0.43545,0.00013,29.75951]
[1777952331110,39.01,80956.02,57.7,0.43421,0.00013,29.7408]
[1777952331573,39.01,80951.56,57.7,0.43362,0.00013,29.73168]
[1777952332657,39.01,80951.91,57.7,0.43367,0.00013,29.73241]
[1777952333003,39.01,80951.91,57.7,0.43367,0.00013,29.73241]
[1777952333022,39.01,80951.91,57.7,0.43367,0.00013,29.73241]
[1777952333174,39.01,80959.64,57.7,0.4347,0.00013,29.74818]
[1777952338210,39.01,80959.91,57.7,0.43473,0.00013,29.74873]
[1777952341028,39.02,80959.77,57.7,0.43472,0.00013,29.74845]
[1777952342432,39.02,80960.68,57.7,0.43484,0.00013,29.7503]
[1777952343333,39.02,80960.68,57.7,0.43484,0.00013,29.7503]
[1777952343380,39.02,80960.68,57.7,0.43484,0.00013,29.7503]
[1777952344394,39.02,80959.81,57.7,0.43472,0.00013,29.74854]
[1777952348147,39.02,80968.27,57.7,0.43585,0.00013,29.76555]
[1777952348280,39.02,80969.08,57.7,0.43596,0.00013,29.76717]
[1777952349184,39.02,80969.08,57.7,0.43596,0.00013,29.76717]
[1777952349187,39.02,80969.08,57.7,0.43596,0.00013,29.76717]
[1777952349286,39.02,80969.08,57.7,0.43596,0.00013,29.76717]
[1777952349382,39.02,80969.08,57.7,0.43596,0.00013,29.76717]
[1777952349421,39.02,80969.08,57.7,0.43596,0.00013,29.76717]
[1777952349426,39.02,80969.08,57.7,0.43596,0.00013,29.76717]
[1777952349510,39.02,80971.45,57.7,0.43628,0.00013,29.77191]
[1777952349706,39.02,80971.45,57.7,0.43628,0.00013,29.77191]
[1777952350617,39.02,80971.92,57.7,0.43634,0.00013,29.77286]
[1777952350721,39.02,80971.92,57.7,0.43634,0.00013,29.77286]
[1777952351130,39.02,80971.92,57.7,0.43634,0.00013,29.77286]
[1777952351430,39.02,80971.92,57.7,0.43634,0.00013,29.77286]
[1777952351302,39.02,80983.55,57.7,0.4379,0.00013,29.79574]
[1777952351516,39.02,80983.55,57.7,0.4379,0.00013,29.79574]
[1777952351535,39.02,80983.55,57.7,0.4379,0.00013,29.79574]
[1777952351642,39.02,80983.55,57.7,0.4379,0.00013,29.79574]
[1777952351644,39.02,80983.55,57.7,0.4379,0.00013,29.79574]
[1777952352697,39.02,80988.68,57.7,0.43858,0.00013,29.80569]
[1777952355696,39.02,80986.78,57.7,0.43833,0.00013,29.80204]
[1777952356942,39.02,80988.56,57.7,0.43857,0.00013,29.80549]
[1777952359546,39.02,80987.88,57.7,0.43848,0.00013,29.8042]
[1777952359606,39.02,80987.88,57.7,0.43848,0.00013,29.8042]
[1777952359619,39.02,80987.88,57.7,0.43848,0.00013,29.8042]
[1777952359641,39.02,80987.88,57.7,0.43848,0.00013,29.8042]
[1777952359748,39.02,80987.88,57.7,0.43848,0.00013,29.8042]
[1777952359825,39.02,80987.88,57.7,0.43848,0.00013,29.8042]
[1777952359890,39.02,80987.88,57.7,0.43848,0.00013,29.8042]
[1777952359965,39.02,80987.88,57.7,0.43848,0.00013,29.8042]
[1777952360063,39.02,80987.88,57.7,0.43848,0.00013,29.8042]
[1777952360135,39.02,80987.88,57.7,0.43848,0.00013,29.8042]
[1777952360148,39.02,80987.88,57.7,0.43848,0.00013,29.8042]
[1777952360238,39.02,80987.88,57.7,0.43848,0.00013,29.8042]
[1777952360365,39.02,80991.79,57.7,0.43901,0.00013,29.81177]
[1777952360481,39.02,80991.79,57.7,0.43901,0.00013,29.81177]
[1777952360633,39.02,80991.79,57.7,0.43901,0.00013,29.81177]
[1777952360646,39.02,80991.79,57.7,0.43901,0.00013,29.81177]
[1777952360774,39.02,80991.79,57.7,0.43901,0.00013,29.81177]
[1777952360921,39.02,80991.79,57.7,0.43901,0.00013,29.81177]
[1777952360987,39.02,80991.79,57.7,0.43901,0.00013,29.81177]
[1777952361280,39.02,80991.79,57.7,0.43901,0.00013,29.81177]
[1777952361372,39.02,81034.04,57.7,0.44466,0.00013,29.88991]
[1777952361514,39.02,81034.04,57.7,0.44466,0.00013,29.88991]
[1777952361521,39.02,81034.04,57.7,0.44466,0.00013,29.88991]
[1777952361811,39.02,81034.04,57.7,0.44466,0.00013,29.88991]
[1777952362074,39.02,81034.04,57.7,0.44466,0.00013,29.88991]
[1777952362248,39.02,81034.04,57.7,0.44466,0.00013,29.88991]
[1777952362368,39.02,81034.04,57.7,0.44466,0.00013,29.88991]
[1777952362439,39.02,81065.96,57.7,0.44894,0.00013,29.94496]
[1777952362540,39.02,81065.96,57.7,0.44894,0.00013,29.94496]
[1777952362735,39.02,81065.96,57.7,0.44894,0.00013,29.94496]
[1777952362894,39.02,81065.96,57.7,0.44894,0.00013,29.94496]
[1777952362931,39.02,81065.96,57.7,0.44894,0.00013,29.94496]
[1777952363223,39.02,81065.96,57.7,0.44894,0.00013,29.94496]
[1777952363228,39.02,81065.96,57.7,0.44894,0.00013,29.94496]
[1777952363437,39.02,81065.96,57.7,0.44894,0.00013,29.94496]
[1777952363470,39.02,81065.18,57.7,0.44883,0.00013,29.94366]
[1777952363673,39.02,81065.18,57.7,0.44883,0.00013,29.94366]
[1777952363826,39.02,81065.18,57.7,0.44883,0.00013,29.94366]
[1777952363954,39.02,81065.18,57.7,0.44883,0.00013,29.94366]
[1777952364093,39.02,81065.18,57.7,0.44883,0.00013,29.94366]
[1777952364429,39.03,81056.22,57.7,0.44763,0.00013,29.92854]
[1777952364727,39.03,81056.22,57.7,0.44763,0.00013,29.92854]
[1777952364891,39.03,81056.22,57.7,0.44763,0.00013,29.92854]
[1777952364911,39.03,81056.22,57.7,0.44763,0.00013,29.92854]
[1777952365064,39.03,81056.22,57.7,0.44763,0.00013,29.92854]
[1777952365145,39.03,81056.22,57.7,0.44763,0.00013,29.92854]
[1777952365325,39.03,81056.22,57.7,0.44763,0.00013,29.92854]
[1777952365361,39.03,81056.22,57.7,0.44763,0.00013,29.92854]
[1777952365410,39.03,81056.22,57.7,0.44763,0.00013,29.92854]
[1777952365462,39.03,81056.22,57.7,0.44763,0.00013,29.92854]
[1777952365658,39.03,81055.59,57.7,0.44755,0.00013,29.92746]
[1777952366158,39.03,81055.59,57.7,0.44755,0.00013,29.92746]
[1777952366465,39.03,81041.02,57.7,0.4456,0.00013,29.90226]
[1777952367414,39.03,81025.39,57.7,0.44351,0.00013,29.87451]
[1777952368421,39.04,81013.66,57.7,0.44196,0.00013,29.85328]
[1777952368855,39.04,81013.66,57.7,0.44196,0.00013,29.85328]
[1777952369004,39.04,81013.66,57.7,0.44196,0.00013,29.85328]
[1777952369261,39.04,81013.66,57.7,0.44196,0.00013,29.85328]
[1777952370329,39.04,81011.89,57.7,0.44173,0.00013,29.85003]
[1777952370403,39.04,81011.89,57.7,0.44173,0.00013,29.85003]
[1777952370465,39.04,81011.89,57.7,0.44173,0.00013,29.85003]
[1777952371447,39.04,81014.01,57.7,0.44201,0.00013,29.85065]
[1777952371958,39.04,81014.01,57.7,0.44201,0.00013,29.85065]
[1777952374454,39.04,81014.69,57.7,0.4421,0.00013,29.85194]
[1777952374492,39.04,81012.28,57.7,0.44178,0.00013,29.84751]
[1777952377773,39.05,81008.29,57.7,0.44125,0.00013,29.84015]
[1777952377854,39.05,81008.29,57.7,0.44125,0.00013,29.84015]
[1777952378309,39.05,81008.29,57.7,0.44125,0.00013,29.84015]
[1777952378425,39.05,81008.29,57.7,0.44125,0.00013,29.84015]
[1777952378389,39.05,81005.18,57.7,0.44084,0.00013,29.83436]
[1777952378961,39.05,81005.18,57.7,0.44084,0.00013,29.83436]
[1777952379478,39.05,80999.55,57.7,0.44008,0.00013,29.82377]
[1777952379574,39.05,80999.55,57.7,0.44008,0.00013,29.82377]
[1777952380547,39.05,80999.4,57.7,0.44006,0.00013,29.82349]
[1777952380576,39.05,80999.4,57.7,0.44006,0.00013,29.82349]
[1777952380647,39.05,80999.4,57.7,0.44006,0.00013,29.82349]
[1777952380720,39.05,80999.4,57.7,0.44006,0.00013,29.82349]
[1777952380739,39.05,80999.4,57.7,0.44006,0.00013,29.82349]
[1777952380769,39.05,80999.4,57.7,0.44006,0.00013,29.82349]
[1777952380795,39.05,80999.4,57.7,0.44006,0.00013,29.82349]
[1777952380833,39.05,80999.4,57.7,0.44006,0.00013,29.82349]
[1777952380982,39.05,80999.4,57.7,0.44006,0.00013,29.82349]
[1777952381000,39.05,80999.4,57.7,0.44006,0.00013,29.82349]
[1777952381019,39.05,80999.4,57.7,0.44006,0.00013,29.82349]
[1777952381143,39.05,80999.4,57.7,0.44006,0.00013,29.82349]
[1777952381220,39.05,80999.4,57.7,0.44006,0.00013,29.82349]
[1777952382015,39.05,80995.33,57.7,0.43952,0.00013,29.81577]
[1777952382037,39.05,80995.33,57.7,0.43952,0.00013,29.81577]
[1777952382265,39.05,80995.33,57.7,0.43952,0.00013,29.81577]
[1777952382471,39.05,80995.33,57.7,0.43952,0.00013,29.81577]
[1777952382298,39.05,80968.12,57.7,0.43589,0.00013,29.76268]
[1777952382644,39.05,80968.12,57.7,0.43589,0.00013,29.76268]
[1777952382780,39.05,80968.12,57.7,0.43589,0.00013,29.76268]
[1777952383258,39.05,80950.62,57.7,0.43355,0.00013,29.72725]
[1777952384008,39.05,80950.62,57.7,0.43355,0.00013,29.72725]
[1777952384054,39.05,80950.62,57.7,0.43355,0.00013,29.72725]
[1777952384421,39.05,80950.62,57.7,0.43355,0.00013,29.72725]
[1777952384444,39.05,80950.62,57.7,0.43355,0.00013,29.72725]
[1777952384487,39.05,80944.62,57.7,0.43275,0.00013,29.71488]
[1777952384565,39.05,80944.62,57.7,0.43275,0.00013,29.71488]
[1777952384682,39.05,80944.62,57.7,0.43275,0.00013,29.71488]
[1777952385076,39.05,80944.62,57.7,0.43275,0.00013,29.71488]
[1777952385156,39.05,80934.79,57.7,0.43144,0.00013,29.69436]
[1777952385695,39.05,80934.79,57.7,0.43144,0.00013,29.69436]
[1777952385727,39.05,80934.79,57.7,0.43144,0.00013,29.69436]
[1777952385946,39.05,80934.79,57.7,0.43144,0.00013,29.69436]
[1777952386331,39.05,80934.79,57.7,0.43144,0.00013,29.69436]
[1777952386347,39.05,80934.79,57.7,0.43144,0.00013,29.69436]
[1777952386365,39.05,80934.79,57.7,0.43144,0.00013,29.69436]
[1777952386413,39.05,80929.68,57.7,0.43076,0.00013,29.68358]
[1777952386732,39.05,80929.68,57.7,0.43076,0.00013,29.68358]
[1777952386795,39.05,80929.68,57.7,0.43076,0.00013,29.68358]
[1777952386838,39.05,80919.87,57.7,0.42946,0.00013,29.6626]
[1777952387728,39.05,80919.87,57.7,0.42946,0.00013,29.6626]
[1777952388981,39.05,80914.71,57.7,0.42877,0.00013,29.65142]
[1777952389687,39.05,80913.08,57.7,0.42855,0.00013,29.64788]
[1777952389694,39.05,80913.08,57.7,0.42855,0.00013,29.64788]
[1777952389759,39.05,80913.08,57.7,0.42855,0.00013,29.64788]
[1777952389822,39.05,80913.08,57.7,0.42855,0.00013,29.64788]
[1777952390049,39.05,80913.08,57.7,0.42855,0.00013,29.64788]
[1777952390174,39.05,80913.08,57.7,0.42855,0.00013,29.64788]
[1777952390270,39.05,80913.08,57.7,0.42855,0.00013,29.64788]
[1777952390434,39.05,80904.52,57.7,0.42741,0.00013,29.62912]
[1777952391645,39.05,80904.52,57.7,0.42741,0.00013,29.62912]
[1777952391749,39.05,80904.52,57.7,0.42741,0.00013,29.62912]
[1777952391902,39.05,80904.52,57.7,0.42741,0.00013,29.62912]
[1777952391910,39.05,80904.52,57.7,0.42741,0.00013,29.62912]
[1777952392038,39.05,80904.52,57.7,0.42741,0.00013,29.62912]
[1777952392068,39.05,80904.52,57.7,0.42741,0.00013,29.62912]
[1777952392231,39.05,80904.52,57.7,0.42741,0.00013,29.62912]
[1777952392333,39.04,80888.3,57.7,0.42525,0.00013,29.59285]
[1777952393035,39.04,80888.3,57.7,0.42525,0.00013,29.59285]
[1777952393205,39.04,80888.3,57.7,0.42525,0.00013,29.59285]
[1777952393296,39.04,80878.19,57.7,0.4239,0.00013,29.56979]
[1777952395598,39.04,80876.5,57.7,0.42368,0.00013,29.56589]
[1777952396026,39.04,80876.5,57.7,0.42368,0.00013,29.56589]
[1777952396132,39.04,80876.5,57.7,0.42368,0.00013,29.56589]
[1777952396142,39.04,80876.5,57.7,0.42368,0.00013,29.56589]
[1777952396304,39.04,80876.5,57.7,0.42368,0.00013,29.56589]
[1777952396365,39.04,80876.5,57.7,0.42368,0.00013,29.56589]
[1777952396505,39.04,80871.28,57.7,0.42298,0.00013,29.55384]
[1777952396800,39.04,80871.28,57.7,0.42298,0.00013,29.55384]
[1777952397388,39.04,80857.49,57.7,0.42115,0.00013,29.52161]
[1777952397560,39.04,80857.49,57.7,0.42115,0.00013,29.52161]
[1777952397736,39.04,80857.49,57.7,0.42115,0.00013,29.52161]
[1777952398024,39.04,80857.49,57.7,0.42115,0.00013,29.52161]
[1777952398409,39.04,80857.49,57.7,0.42115,0.00013,29.52161]
[1777952399334,39.04,80851.17,57.7,0.42031,0.00013,29.50665]
[1777952399587,39.04,80847.29,57.7,0.4198,0.00013,29.49741]
[1777952399697,39.04,80847.29,57.7,0.4198,0.00013,29.49741]
[1777952400041,39.04,80847.29,57.7,0.4198,0.00013,29.49741]
[1777952400060,39.04,80847.29,57.7,0.4198,0.00013,29.49741]
[1777952400121,39.04,80847.29,57.7,0.4198,0.00013,29.49741]
[1777952400358,39.04,80847.29,57.7,0.4198,0.00013,29.49741]
[1777952403592,39.04,80850.33,57.7,0.4202,0.00013,29.50472]
[1777952405255,39.04,80855.35,57.7,0.42087,0.00013,29.51664]
[1777952407277,39.04,80862.87,57.7,0.42187,0.00013,29.53436]
[1777952408785,39.04,80863.85,57.7,0.422,0.00013,29.53666]
[1777952409765,39.04,80867.98,57.7,0.42255,0.00013,29.54628]
[1777952410466,39.04,80867.98,57.7,0.42255,0.00013,29.54628]
[1777952410563,39.04,80873.41,57.7,0.42327,0.00013,29.55886]
[1777952410618,39.04,80873.41,57.7,0.42327,0.00013,29.55886]
[1777952410725,39.04,80873.41,57.7,0.42327,0.00013,29.55886]
[1777952411033,39.04,80873.41,57.7,0.42327,0.00013,29.55886]
[1777952411049,39.04,80873.41,57.7,0.42327,0.00013,29.55886]
[1777952411068,39.04,80873.41,57.7,0.42327,0.00013,29.55886]
[1777952411165,39.04,80873.41,57.7,0.42327,0.00013,29.55886]
[1777952411295,39.04,80873.41,57.7,0.42327,0.00013,29.55886]
[1777952411398,39.04,80873.41,57.7,0.42327,0.00013,29.55886]
[1777952411501,39.04,80873.41,57.7,0.42327,0.00013,29.55886]
[1777952411474,39.04,80886.31,57.7,0.42498,0.00013,29.58833]
[1777952411523,39.04,80886.31,57.7,0.42498,0.00013,29.58833]
[1777952411616,39.04,80886.31,57.7,0.42498,0.00013,29.58833]
[1777952411627,39.04,80886.31,57.7,0.42498,0.00013,29.58833]
[1777952411873,39.04,80886.31,57.7,0.42498,0.00013,29.58833]
[1777952411930,39.04,80886.31,57.7,0.42498,0.00013,29.58833]
[1777952411978,39.04,80886.31,57.7,0.42498,0.00013,29.58833]
[1777952412146,39.04,80886.31,57.7,0.42498,0.00013,29.58833]
[1777952412483,39.04,80886.31,57.7,0.42498,0.00013,29.58833]
[1777952412358,39.04,80905.17,57.7,0.42749,0.00013,29.63045]
[1777952412742,39.04,80905.17,57.7,0.42749,0.00013,29.63045]
[1777952413776,39.04,80908.58,57.7,0.42794,0.00013,29.63792]
[1777952418958,39.04,80910.85,57.7,0.42824,0.00013,29.64282]
[1777952418967,39.04,80910.85,57.7,0.42824,0.00013,29.64282]
[1777952422176,39.04,80916.88,57.7,0.42904,0.00013,29.65591]
[1777952424448,39.04,80917.23,57.7,0.42909,0.00013,29.65666]
[1777952424449,39.04,80917.23,57.7,0.42909,0.00013,29.65666]
[1777952424480,39.04,80917.23,57.7,0.42909,0.00013,29.65666]
[1777952424489,39.04,80917.23,57.7,0.42909,0.00013,29.65666]
[1777952424495,39.04,80917.23,57.7,0.42909,0.00013,29.65666]
[1777952424502,39.04,80917.23,57.7,0.42909,0.00013,29.65666]
[1777952424462,39.04,80916.55,57.7,0.429,0.00013,29.65518]
[1777952424668,39.04,80916.55,57.7,0.429,0.00013,29.65518]
[1777952424736,39.04,80916.55,57.7,0.429,0.00013,29.65518]
[1777952424771,39.04,80916.55,57.7,0.429,0.00013,29.65518]
[1777952424873,39.04,80901.79,57.7,0.42703,0.00013,29.62285]
[1777952426122,39.04,80901.79,57.7,0.42703,0.00013,29.62285]
[1777952426188,39.04,80894.34,57.7,0.42604,0.00013,29.60627]
[1777952428860,39.04,80898.08,57.7,0.42654,0.00013,29.61458]
[1777952432731,39.04,80896.36,57.7,0.42629,0.00013,29.60732]
[1777952433089,39.04,80896.36,57.7,0.42629,0.00013,29.60732]
[1777952433129,39.04,80896.36,57.7,0.42629,0.00013,29.60732]
[1777952433161,39.04,80896.36,57.7,0.42629,0.00013,29.60732]
[1777952433354,39.04,80901.01,57.7,0.42691,0.00013,29.61765]
[1777952436368,39.04,80907.04,57.7,0.42771,0.00013,29.63095]
[1777952436481,39.04,80907.04,57.7,0.42771,0.00013,29.63095]
[1777952445179,39.03,80901.8,57.7,0.42701,0.00013,29.61927]
[1777952447437,39.03,80903.02,57.7,0.42717,0.00013,29.62195]
[1777952447460,39.03,80903.02,57.7,0.42717,0.00013,29.62195]
[1777952448163,39.03,80907.44,57.7,0.42776,0.00013,29.63167]
[1777952448244,39.03,80907.44,57.7,0.42776,0.00013,29.63167]
[1777952448393,39.03,80907.44,57.7,0.42776,0.00013,29.63167]
[1777952448439,39.03,80907.44,57.7,0.42776,0.00013,29.63167]
[1777952448472,39.03,80907.44,57.7,0.42776,0.00013,29.63167]
[1777952448478,39.03,80907.44,57.7,0.42776,0.00013,29.63167]
[1777952448526,39.03,80912.71,57.7,0.42846,0.00013,29.64319]
[1777952448581,39.03,80912.71,57.7,0.42846,0.00013,29.64319]
[1777952448706,39.03,80912.71,57.7,0.42846,0.00013,29.64319]
[1777952448766,39.03,80912.71,57.7,0.42846,0.00013,29.64319]
[1777952448819,39.03,80912.71,57.7,0.42846,0.00013,29.64319]
[1777952448873,39.03,80912.71,57.7,0.42846,0.00013,29.64319]
[1777952448903,39.03,80912.71,57.7,0.42846,0.00013,29.64319]
[1777952449042,39.03,80912.71,57.7,0.42846,0.00013,29.64319]
[1777952449085,39.03,80912.71,57.7,0.42846,0.00013,29.64319]
[1777952449097,39.03,80912.71,57.7,0.42846,0.00013,29.64319]
[1777952449179,39.03,80931.07,57.7,0.4309,0.00013,29.68265]
[1777952449592,39.03,80931.07,57.7,0.4309,0.00013,29.68265]
[1777952449791,39.03,80931.07,57.7,0.4309,0.00013,29.68265]
[1777952451293,39.03,80931.07,57.7,0.43091,0.00013,29.6827]
[1777952451400,39.03,80936.53,57.7,0.43164,0.00013,29.69427]
[1777952451698,39.03,80936.53,57.7,0.43164,0.00013,29.69427]
[1777952453430,39.03,80936.53,57.7,0.43164,0.00013,29.69427]
[1777952456351,39.04,80936.4,57.7,0.43162,0.00013,29.69406]
[1777952456412,39.04,80935.18,57.7,0.43146,0.00013,29.69153]
[1777952456871,39.04,80935.18,57.7,0.43146,0.00013,29.69153]
[1777952459279,39.04,80931.19,57.7,0.43093,0.00013,29.68312]
[1777952459287,39.04,80931.19,57.7,0.43093,0.00013,29.68312]
[1777952459296,39.04,80918.69,57.7,0.42927,0.00013,29.65641]
[1777952463100,39.04,80928.42,57.7,0.43057,0.00013,29.67731]
[1777952468135,39.04,80927.05,57.7,0.43039,0.00013,29.6744]
[1777952473170,39.04,80927.54,57.7,0.43045,0.00013,29.67545]
[1777952475481,39.04,80926.75,57.7,0.43035,0.00013,29.67377]
[1777952475626,39.04,80926.8,57.7,0.43036,0.00013,29.67388]
[1777952475657,39.04,80926.8,57.7,0.43036,0.00013,29.67388]
[1777952475661,39.04,80926.8,57.7,0.43036,0.00013,29.67388]
[1777952476280,39.04,80926.8,57.7,0.43036,0.00013,29.67388]
[1777952476468,39.04,80926.8,57.7,0.43036,0.00013,29.67388]
[1777952476491,39.04,80926.8,57.7,0.43036,0.00013,29.67388]
[1777952476476,39.04,80937.39,57.7,0.43177,0.00013,29.6963]
[1777952476606,39.04,80937.39,57.7,0.43177,0.00013,29.6963]
[1777952476651,39.04,80937.39,57.7,0.43177,0.00013,29.6963]
[1777952476694,39.04,80937.39,57.7,0.43177,0.00013,29.6963]
[1777952476766,39.04,80937.39,57.7,0.43177,0.00013,29.6963]
[1777952477110,39.04,80937.39,57.7,0.43177,0.00013,29.6963]
[1777952477136,39.04,80937.39,57.7,0.43177,0.00013,29.6963]
[1777952477145,39.04,80937.39,57.7,0.43177,0.00013,29.6963]
[1777952477152,39.04,80937.39,57.7,0.43177,0.00013,29.6963]
[1777952477334,39.04,80954.52,57.7,0.43405,0.00013,29.73177]
[1777952477593,39.04,80954.52,57.7,0.43405,0.00013,29.73177]
[1777952477648,39.04,80954.52,57.7,0.43405,0.00013,29.73177]
[1777952477918,39.04,80954.52,57.7,0.43405,0.00013,29.73177]
[1777952477933,39.04,80954.52,57.7,0.43405,0.00013,29.73177]
[1777952477974,39.04,80954.52,57.7,0.43405,0.00013,29.73177]
[1777952478132,39.04,80954.52,57.7,0.43405,0.00013,29.73177]
[1777952478227,39.04,80973.54,57.7,0.43659,0.00013,29.76998]
[1777952478918,39.04,80973.54,57.7,0.43659,0.00013,29.76998]
[1777952479244,39.04,80973.54,57.7,0.43659,0.00013,29.76998]
[1777952479839,39.04,80973.05,57.7,0.43653,0.00013,29.76904]
[1777952479866,39.04,80973.05,57.7,0.43653,0.00013,29.76904]
[1777952480750,39.04,80972.83,57.7,0.4365,0.00013,29.7686]
[1777952480754,39.04,80972.83,57.7,0.4365,0.00013,29.7686]
[1777952480903,39.04,80972.83,57.7,0.4365,0.00013,29.7686]
[1777952481867,39.04,80969.05,57.7,0.43599,0.00013,29.76108]
[1777952482494,39.04,80969.05,57.7,0.43599,0.00013,29.76108]
[1777952482517,39.04,80951.55,57.7,0.43366,0.00013,29.72569]
[1777952487036,39.04,80951.35,57.7,0.43363,0.00013,29.72529]
[1777952489040,39.04,80956.36,57.7,0.4343,0.00013,29.73554]
[1777952489430,39.04,80956.36,57.7,0.4343,0.00013,29.73554]
[1777952499089,39.05,80949.96,57.7,0.43344,0.00013,29.71915]
[1777952500201,39.05,80949.17,57.7,0.43334,0.00013,29.71754]
[1777952500202,39.05,80949.17,57.7,0.43334,0.00013,29.71754]
[1777952500306,39.05,80949.17,57.7,0.43334,0.00013,29.71754]
[1777952500344,39.05,80949.17,57.7,0.43334,0.00013,29.71754]
[1777952500345,39.05,80949.17,57.7,0.43334,0.00013,29.71754]
[1777952500430,39.05,80949.17,57.7,0.43334,0.00013,29.71754]
[1777952500438,39.05,80949.17,57.7,0.43334,0.00013,29.71754]
[1777952500536,39.05,80949.17,57.7,0.43334,0.00013,29.71754]
[1777952500595,39.05,80949.17,57.7,0.43334,0.00013,29.71754]
[1777952500600,39.05,80949.17,57.7,0.43334,0.00013,29.71754]
[1777952500535,39.05,80935.1,57.7,0.43146,0.00013,29.68826]
[1777952501292,39.05,80935.1,57.7,0.43146,0.00013,29.68826]
[1777952502661,39.05,80927.92,57.7,0.43051,0.00013,29.67313]
[1777952505192,39.05,80918.08,57.7,0.42921,0.00013,29.65209]
[1777952505259,39.05,80918.08,57.7,0.42921,0.00013,29.65209]
[1777952505312,39.05,80918.08,57.7,0.42921,0.00013,29.65209]
[1777952505451,39.05,80918.08,57.7,0.42921,0.00013,29.65209]
[1777952507929,39.05,80916.11,57.7,0.42895,0.00013,29.64793]
[1777952507939,39.05,80916.11,57.7,0.42895,0.00013,29.64793]
[1777952508419,39.05,80915.73,57.7,0.4289,0.00013,29.64712]
[1777952512447,39.06,80907.04,57.7,0.42775,0.00013,29.62822]
[1777952513434,39.06,80907.04,57.7,0.42775,0.00013,29.62822]
[1777952513446,39.06,80907.04,57.7,0.42775,0.00013,29.62822]
[1777952513456,39.06,80907.04,57.7,0.42775,0.00013,29.62822]
[1777952513522,39.06,80905.84,57.7,0.42759,0.00013,29.6256]
[1777952514727,39.06,80905.69,57.7,0.42757,0.00013,29.62526]
[1777952515536,39.06,80905.69,57.7,0.42757,0.00013,29.62526]
[1777952515635,39.06,80905.69,57.7,0.42757,0.00013,29.62526]
[1777952515645,39.06,80903.68,57.7,0.4273,0.00013,29.62082]
[1777952515689,39.06,80903.68,57.7,0.4273,0.00013,29.62082]
[1777952516475,39.06,80903.68,57.7,0.42731,0.00013,29.62085]
[1777952517482,39.06,80912.59,57.7,0.42849,0.00013,29.64041]
[1777952520610,39.06,80915.53,57.7,0.42889,0.00013,29.64683]
[1777952523939,39.06,80914.71,57.7,0.42878,0.00013,29.64509]
[1777952526917,39.06,80916.0,57.7,0.42896,0.00013,29.64794]
[1777952532589,39.06,80915.07,57.7,0.42883,0.00013,29.6459]
[1777952535791,39.06,80914.23,57.7,0.42872,0.00013,29.64407]
[1777952535824,39.06,80914.23,57.7,0.42872,0.00013,29.64407]
[1777952536113,39.06,80914.23,57.7,0.42872,0.00013,29.64407]
[1777952536131,39.06,80914.23,57.7,0.42872,0.00013,29.64407]
[1777952536345,39.06,80914.23,57.7,0.42872,0.00013,29.64407]
[1777952536402,39.06,80914.23,57.7,0.42872,0.00013,29.64407]
[1777952536436,39.06,80914.23,57.7,0.42872,0.00013,29.64407]
[1777952536569,39.06,80914.23,57.7,0.42872,0.00013,29.64407]
[1777952536617,39.06,80913.47,57.7,0.42862,0.00013,29.64246]
[1777952536720,39.06,80913.47,57.7,0.42862,0.00013,29.64246]
[1777952537624,39.06,80926.84,57.7,0.4304,0.00013,29.67127]
[1777952539327,39.07,80929.94,57.7,0.43082,0.00013,29.67789]
[1777952544672,39.07,80931.32,57.7,0.43101,0.00013,29.68094]
[1777952545952,39.07,80931.32,57.7,0.43101,0.00013,29.68094]
[1777952545980,39.07,80931.32,57.7,0.43101,0.00013,29.68094]
[1777952546062,39.07,80930.53,57.7,0.43091,0.00013,29.67929]
[1777952550179,39.07,80921.39,57.7,0.42969,0.00013,29.65984]
[1777952554782,39.07,80921.07,57.7,0.42965,0.00013,29.65585]
[1777952555332,39.07,80921.07,57.7,0.42965,0.00013,29.65585]
[1777952555345,39.07,80921.07,57.7,0.42965,0.00013,29.65585]
[1777952555454,39.07,80921.07,57.7,0.42965,0.00013,29.65585]
[1777952555504,39.08,80911.74,57.7,0.42841,0.00013,29.6357]
[1777952557320,39.08,80903.21,57.7,0.42727,0.00013,29.61699]
[1777952559155,39.08,80903.21,57.7,0.42727,0.00013,29.61699]
[1777952559256,39.08,80901.69,57.7,0.42707,0.00013,29.61363]
[1777952560609,39.08,80901.69,57.7,0.42707,0.00013,29.61363]
[1777952565821,39.07,80899.97,57.7,0.42683,0.00013,29.60972]
[1777952569426,39.07,80900.98,57.7,0.42697,0.00013,29.61192]
[1777952569440,39.07,80900.98,57.7,0.42697,0.00013,29.61192]
[1777952575312,39.07,80898.75,57.7,0.42666,0.00013,29.60686]
[1777952575366,39.07,80898.75,57.7,0.42666,0.00013,29.60686]
[1777952576852,39.07,80896.54,57.7,0.42636,0.00013,29.60188]
[1777952576869,39.07,80896.54,57.7,0.42636,0.00013,29.60188]
[1777952576975,39.07,80896.54,57.7,0.42636,0.00013,29.60188]
[1777952577012,39.07,80896.54,57.7,0.42636,0.00013,29.60188]
[1777952577864,39.07,80895.21,57.7,0.42619,0.00013,29.59892]
[1777952581990,39.06,80898.36,57.7,0.4266,0.00013,29.60582]
[1777952582272,39.06,80898.36,57.7,0.4266,0.00013,29.60582]
[1777952585365,39.06,80903.84,57.7,0.42732,0.00013,29.61787]
[1777952585466,39.06,80903.4,57.7,0.42726,0.00013,29.61683]
[1777952590996,39.05,80902.43,57.7,0.42712,0.00013,29.61459]
[1777952595505,39.05,80901.93,57.7,0.42705,0.00013,29.61343]
[1777952598047,39.05,80901.98,57.7,0.42705,0.00013,29.61348]
[1777952599136,39.05,80901.96,57.7,0.42705,0.00013,29.61341]
[1777952600303,39.05,80902.11,57.7,0.42707,0.00013,29.61371]
[1777952601248,39.05,80902.15,57.7,0.42707,0.00013,29.61375]
[1777952601251,39.05,80902.15,57.7,0.42707,0.00013,29.61375]
[1777952601280,39.05,80902.15,57.7,0.42707,0.00013,29.61375]
[1777952601501,39.05,80902.15,57.7,0.42707,0.00013,29.61375]
[1777952601666,39.05,80902.15,57.7,0.42707,0.00013,29.61375]
[1777952601699,39.05,80902.16,57.7,0.42707,0.00013,29.61375]
[1777952602383,39.05,80902.16,57.7,0.42707,0.00013,29.61375]
[1777952602397,39.05,80902.16,57.7,0.42707,0.00013,29.61375]
[1777952602411,39.05,80902.16,57.7,0.42707,0.00013,29.61375]
[1777952602836,39.04,80900.81,57.7,0.42689,0.00013,29.61074]
[1777952603505,39.04,80900.81,57.7,0.42689,0.00013,29.61074]
[1777952605181,39.04,80900.28,57.7,0.42681,0.00013,29.60955]
[1777952605320,39.04,80900.28,57.7,0.42681,0.00013,29.60955]
[1777952605463,39.04,80900.28,57.7,0.42681,0.00013,29.60955]
[1777952607281,39.04,80900.66,57.7,0.42686,0.00013,29.61037]
[1777952607333,39.04,80900.66,57.7,0.42686,0.00013,29.61037]
[1777952607410,39.04,80900.66,57.7,0.42686,0.00013,29.61037]
[1777952607476,39.04,80900.66,57.7,0.42686,0.00013,29.61037]
[1777952607646,39.04,80900.66,57.7,0.42686,0.00013,29.61037]
[1777952607710,39.04,80900.66,57.7,0.42686,0.00013,29.61037]
[1777952607721,39.04,80893.03,57.7,0.42585,0.00013,29.59331]
[1777952607782,39.04,80893.03,57.7,0.42585,0.00013,29.59331]
[1777952608091,39.04,80893.03,57.7,0.42585,0.00013,29.59331]
[1777952608194,39.04,80882.46,57.7,0.42444,0.00013,29.56942]
[1777952610356,39.04,80882.25,57.7,0.42441,0.00013,29.56893]
[1777952612000,39.04,80881.76,57.7,0.42433,0.00013,29.5644]
[1777952612026,39.04,80881.76,57.7,0.42433,0.00013,29.5644]
[1777952612038,39.04,80881.76,57.7,0.42433,0.00013,29.5644]
[1777952612132,39.04,80881.76,57.7,0.42433,0.00013,29.5644]
[1777952612437,39.04,80881.76,57.7,0.42433,0.00013,29.5644]
[1777952612464,39.04,80881.76,57.7,0.42433,0.00013,29.5644]
[1777952612936,39.04,80887.13,57.7,0.42504,0.00013,29.57657]
[1777952613047,39.04,80887.13,57.7,0.42504,0.00013,29.57657]
[1777952613081,39.04,80887.13,57.7,0.42504,0.00013,29.57657]
[1777952613248,39.04,80887.13,57.7,0.42504,0.00013,29.57657]
[1777952617136,39.04,80890.41,57.7,0.42548,0.00013,29.58391]
[1777952617181,39.04,80890.41,57.7,0.42548,0.00013,29.58391]
[1777952617184,39.04,80890.41,57.7,0.42548,0.00013,29.58391]
[1777952617232,39.04,80890.41,57.7,0.42548,0.00013,29.58391]
[1777952617291,39.04,80890.41,57.7,0.42548,0.00013,29.58391]
[1777952619173,39.04,80891.56,57.7,0.42563,0.00013,29.58645]
[1777952622310,39.03,80893.04,57.7,0.42582,0.00013,29.58971]
[1777952622557,39.03,80893.04,57.7,0.42582,0.00013,29.58971]
[1777952622638,39.03,80893.04,57.7,0.42582,0.00013,29.58971]
[1777952622818,39.03,80892.58,57.7,0.42575,0.00013,29.58863]
[1777952624238,39.03,80898.59,57.7,0.42655,0.00013,29.60204]
[1777952624308,39.03,80900.34,57.7,0.42679,0.00013,29.60594]
[1777952628471,39.03,80901.74,57.7,0.42697,0.00013,29.60908]
[1777952630507,39.03,80901.66,57.7,0.42696,0.00013,29.60892]
[1777952634942,39.04,80902.13,57.7,0.42703,0.00013,29.61]
[1777952636819,39.04,80903.19,57.7,0.42717,0.00013,29.61237]
[1777952642185,39.04,80897.87,57.7,0.42647,0.00013,29.6006]
[1777952646591,39.04,80901.48,57.7,0.42695,0.00013,29.60867]
[1777952649560,39.04,80903.07,57.7,0.42717,0.00013,29.61222]
[1777952649663,39.04,80903.07,57.7,0.42717,0.00013,29.61222]
[1777952649726,39.04,80903.07,57.7,0.42717,0.00013,29.61222]
[1777952649772,39.04,80903.07,57.7,0.42717,0.00013,29.61222]
[1777952652584,39.04,80909.22,57.7,0.42799,0.00013,29.6258]
[1777952658481,39.05,80908.34,57.7,0.42788,0.00013,29.62404]
[1777952663409,39.05,80911.84,57.7,0.42836,0.00013,29.63183]
[1777952667249,39.05,80914.22,57.7,0.42868,0.00013,29.63703]
[1777952667253,39.05,80914.22,57.7,0.42868,0.00013,29.63703]
[1777952667285,39.05,80914.22,57.7,0.42868,0.00013,29.63703]
[1777952667323,39.05,80914.22,57.7,0.42868,0.00013,29.63703]
[1777952667460,39.05,80914.22,57.7,0.42868,0.00013,29.63703]
[1777952667570,39.05,80914.22,57.7,0.42868,0.00013,29.63703]
[1777952667702,39.05,80914.22,57.7,0.42868,0.00013,29.63703]
[1777952667720,39.05,80903.99,57.7,0.42731,0.00013,29.61462]
[1777952667834,39.05,80903.99,57.7,0.42731,0.00013,29.61462]
[1777952670565,39.05,80895.94,57.7,0.42623,0.00013,29.59655]
[1777952672449,39.05,80895.94,57.7,0.42623,0.00013,29.59655]
[1777952672497,39.05,80895.94,57.7,0.42623,0.00013,29.59655]
[1777952673487,39.03,80895.75,57.7,0.42616,0.00013,29.59234]
[1777952674474,39.03,80891.97,57.7,0.42566,0.00013,29.58385]
[1777952674979,39.03,80891.97,57.7,0.42566,0.00013,29.58382]
[1777952675634,39.03,80891.97,57.7,0.42566,0.00013,29.58382]
[1777952679183,39.03,80890.46,57.7,0.42545,0.00013,29.58034]
[1777952681939,39.03,80887.24,57.7,0.42502,0.00013,29.57301]
[1777952682132,39.03,80887.24,57.7,0.42502,0.00013,29.57301]
[1777952682692,39.03,80887.24,57.7,0.42502,0.00013,29.57301]
[1777952683990,39.02,80881.29,57.7,0.42422,0.00013,29.55944]
[1777952684017,39.02,80881.29,57.7,0.42422,0.00013,29.55944]
[1777952684358,39.02,80881.29,57.7,0.42422,0.00013,29.55944]
[1777952684461,39.02,80881.29,57.7,0.42422,0.00013,29.55944]
[1777952687165,39.02,80880.58,57.7,0.42411,0.00013,29.55757]
[1777952687472,39.02,80880.58,57.7,0.42411,0.00013,29.55757]
[1777952687505,39.02,80880.58,57.7,0.42411,0.00013,29.55757]
[1777952687572,39.02,80880.58,57.7,0.42411,0.00013,29.55757]
[1777952692721,39.0,80874.57,57.7,0.42327,0.00013,29.54317]
[1777952695113,39.0,80876.38,57.7,0.42351,0.00013,29.54723]
[1777952695128,39.0,80876.38,57.7,0.42351,0.00013,29.54723]
[1777952695468,39.0,80876.38,57.7,0.42351,0.00013,29.54723]
[1777952695553,39.0,80876.38,57.7,0.42351,0.00013,29.54723]
[1777952695556,39.0,80876.38,57.7,0.42351,0.00013,29.54723]
[1777952695559,39.0,80876.38,57.7,0.42351,0.00013,29.54723]
[1777952696749,38.99,80888.92,57.7,0.42516,0.00013,29.57569]
[1777952700263,38.99,80889.13,57.7,0.42519,0.00013,29.5761]
[1777952703398,38.99,80890.08,57.7,0.42531,0.00013,29.5782]
[1777952703649,38.99,80890.08,57.7,0.42531,0.00013,29.5782]
[1777952705812,38.99,80902.34,57.7,0.42694,0.00013,29.60559]
[1777952708295,38.98,80903.45,57.7,0.42708,0.00013,29.60799]
[1777952708359,38.98,80903.45,57.7,0.42708,0.00013,29.60799]
[1777952708724,38.98,80903.45,57.7,0.42708,0.00013,29.60799]
[1777952709677,38.97,80905.47,57.7,0.42733,0.00013,29.61218]
[1777952709732,38.97,80905.47,57.7,0.42733,0.00013,29.61218]
[1777952710714,38.97,80908.75,57.7,0.42777,0.00013,29.61938]
[1777952712594,38.96,80913.09,57.7,0.42833,0.00013,29.6286]
[1777952712711,38.96,80913.09,57.7,0.42833,0.00013,29.6286]
[1777952712976,38.96,80914.02,57.7,0.42844,0.00013,29.63056]
[1777952713468,38.96,80914.02,57.7,0.42844,0.00013,29.63056]
[1777952713529,38.96,80914.02,57.7,0.42844,0.00013,29.63056]
[1777952713606,38.96,80914.02,57.7,0.42844,0.00013,29.63056]
[1777952713640,38.96,80914.82,57.7,0.42855,0.00013,29.63227]
[1777952715567,38.96,80916.99,57.7,0.42884,0.00013,29.637]
[1777952715609,38.96,80916.99,57.7,0.42884,0.00013,29.637]
[1777952715664,38.96,80916.99,57.7,0.42884,0.00013,29.637]
[1777952715755,38.96,80918.93,57.7,0.4291,0.00013,29.64122]
[1777952717896,38.96,80911.67,57.7,0.42812,0.00013,29.62532]
[1777952719119,38.96,80911.67,57.7,0.42812,0.00013,29.62532]
[1777952719270,38.96,80911.67,57.7,0.42812,0.00013,29.62532]
[1777952719343,38.96,80911.67,57.7,0.42812,0.00013,29.62532]
[1777952719508,38.96,80911.67,57.7,0.42812,0.00013,29.62532]
[1777952719632,38.96,80911.67,57.7,0.42812,0.00013,29.62532]
[1777952719750,38.96,80911.67,57.7,0.42812,0.00013,29.62532]
[1777952719815,38.96,80911.67,57.7,0.42812,0.00013,29.62532]
[1777952720356,38.96,80911.11,57.7,0.42804,0.00013,29.62403]
[1777952720611,38.96,80899.03,57.7,0.42643,0.00013,29.5973]
[1777952723980,38.96,80893.67,57.7,0.42572,0.00013,29.58527]
[1777952727190,38.95,80892.93,57.7,0.42561,0.00013,29.58355]
[1777952727645,38.95,80892.93,57.7,0.42561,0.00013,29.58355]
[1777952728268,38.95,80892.01,57.7,0.42549,0.00013,29.58144]
[1777952728277,38.95,80883.97,57.7,0.42442,0.00013,29.5632]
[1777952728995,38.95,80883.97,57.7,0.42442,0.00013,29.5632]
[1777952735505,38.95,80882.69,57.7,0.42423,0.00013,29.55684]
[1777952735507,38.95,80882.69,57.7,0.42423,0.00013,29.55684]
[1777952737255,38.95,80882.36,57.7,0.42419,0.00013,29.55605]
[1777952737263,38.95,80882.36,57.7,0.42419,0.00013,29.55605]
[1777952738822,38.95,80877.32,57.7,0.42351,0.00013,29.54447]
[1777952742776,38.95,80878.78,57.7,0.42371,0.00013,29.5478]
[1777952747108,38.95,80875.75,57.7,0.4233,0.00013,29.54079]
[1777952747135,38.95,80875.75,57.7,0.4233,0.00013,29.54079]
[1777952747153,38.95,80875.75,57.7,0.4233,0.00013,29.54079]
[1777952749139,38.95,80874.99,57.7,0.4232,0.00013,29.53903]
[1777952749623,38.95,80874.99,57.7,0.4232,0.00013,29.53903]
[1777952751225,38.95,80875.57,57.7,0.42328,0.00013,29.54037]
[1777952753548,38.95,80876.9,57.7,0.42345,0.00013,29.54343]
[1777952760354,38.95,80876.87,57.7,0.42345,0.00013,29.54334]
[1777952760358,38.95,80876.87,57.7,0.42345,0.00013,29.54334]
[1777952760492,38.95,80876.87,57.7,0.42345,0.00013,29.54334]
[1777952760557,38.95,80876.87,57.7,0.42345,0.00013,29.54334]
[1777952760710,38.95,80876.87,57.7,0.42345,0.00013,29.54334]
[1777952760729,38.95,80876.87,57.7,0.42345,0.00013,29.54334]
[1777952760838,38.95,80876.87,57.7,0.42345,0.00013,29.54334]
[1777952760941,38.95,80876.03,57.7,0.42334,0.00013,29.54139]
[1777952762359,38.95,80876.03,57.7,0.42334,0.00013,29.54139]
[1777952762434,38.95,80860.3,57.7,0.42124,0.00013,29.50466]
[1777952763746,38.95,80860.3,57.7,0.42124,0.00013,29.50466]
[1777952763908,38.95,80860.11,57.7,0.42121,0.00013,29.50421]
[1777952764339,38.95,80860.11,57.7,0.42121,0.00013,29.50421]
[1777952768282,38.95,80850.99,57.7,0.42,0.00013,29.4826]
[1777952769313,38.95,80850.61,57.7,0.41995,0.00013,29.48169]
[1777952769618,38.95,80850.61,57.7,0.41995,0.00013,29.48169]
[1777952769642,38.95,80850.61,57.7,0.41995,0.00013,29.48169]
[1777952769644,38.95,80850.61,57.7,0.41995,0.00013,29.48169]
[1777952769747,38.95,80850.61,57.7,0.41995,0.00013,29.48169]
[1777952769846,38.95,80849.63,57.7,0.41982,0.00013,29.47935]
[1777952771269,38.95,80839.81,57.7,0.41852,0.00013,29.45564]
[1777952772074,38.95,80839.81,57.7,0.41852,0.00013,29.45564]
[1777952772204,38.95,80839.81,57.7,0.41852,0.00013,29.45564]
[1777952772355,38.95,80839.81,57.7,0.41852,0.00013,29.45564]
[1777952772454,38.95,80839.81,57.7,0.41852,0.00013,29.45564]
[1777952772823,38.95,80839.81,57.7,0.41852,0.00013,29.45564]
[1777952772835,38.95,80839.81,57.7,0.41852,0.00013,29.45564]
[1777952772549,38.94,80828.66,57.7,0.41702,0.00013,29.4282]
[1777952772951,38.94,80828.66,57.7,0.41702,0.00013,29.4282]
[1777952773538,38.94,80828.66,57.7,0.41702,0.00013,29.4282]
[1777952773832,38.94,80828.66,57.7,0.41702,0.00013,29.4282]
[1777952773897,38.92,80820.26,57.7,0.41585,0.00013,29.40657]
[1777952774668,38.92,80820.26,57.7,0.41585,0.00013,29.40657]
[1777952776410,38.92,80815.37,57.7,0.41519,0.00013,29.39417]
[1777952776511,38.92,80815.37,57.7,0.41519,0.00013,29.39417]
[1777952777054,38.91,80812.71,57.7,0.41482,0.00013,29.38718]
[1777952777654,38.91,80812.71,57.7,0.41482,0.00013,29.38718]
[1777952778510,38.89,80816.03,57.7,0.41522,0.00013,29.39479]
[1777952780309,38.88,80817.77,57.7,0.41543,0.00013,29.39876]
[1777952782757,38.87,80815.58,57.7,0.41509,0.00013,29.39262]
[1777952783105,38.85,80814.76,57.7,0.41495,0.00013,29.38994]
[1777952783290,38.85,80814.76,57.7,0.41495,0.00013,29.38994]
[1777952783461,38.85,80814.76,57.7,0.41495,0.00013,29.38994]
[1777952784133,38.85,80816.01,57.7,0.41511,0.00013,29.39308]
[1777952789396,38.81,80808.12,57.7,0.41394,0.00013,29.37117]
[1777952791762,38.8,80804.67,57.7,0.41347,0.00013,29.36207]
[1777952791807,38.8,80804.67,57.7,0.41347,0.00013,29.36207]
[1777952793425,38.78,80796.66,57.7,0.41234,0.00013,29.33735]
[1777952794218,38.78,80796.66,57.7,0.41234,0.00013,29.33735]
[1777952795235,38.78,80795.74,57.7,0.41221,0.00013,29.33475]
[1777952795235,38.78,80795.74,57.7,0.41221,0.00013,29.33475]
[1777952797317,38.77,80792.98,57.7,0.41183,0.00013,29.32734]
[1777952797703,38.77,80792.98,57.7,0.41183,0.00013,29.32734]
[1777952798204,38.77,80796.56,57.7,0.41229,0.00013,29.33648]
[1777952799506,38.77,80796.56,57.7,0.41229,0.00013,29.33648]
[1777952800950,38.76,80794.7,57.7,0.41203,0.00013,29.33143]
[1777952803496,38.75,80803.2,57.7,0.41315,0.00013,29.35309]
[1777952808532,38.75,80804.17,57.7,0.41326,0.00013,29.3552]
[1777952810257,38.75,80804.72,57.7,0.41333,0.00013,29.35659]
[1777952810352,38.75,80804.72,57.7,0.41333,0.00013,29.35659]
[1777952810537,38.75,80804.72,57.7,0.41333,0.00013,29.35659]
[1777952812177,38.74,80807.52,57.7,0.4137,0.00013,29.36372]
[1777952812285,38.74,80807.52,57.7,0.4137,0.00013,29.36372]
[1777952812308,38.74,80807.52,57.7,0.4137,0.00013,29.36372]
[1777952812311,38.74,80807.52,57.7,0.4137,0.00013,29.36372]
[1777952812454,38.74,80807.52,57.7,0.4137,0.00013,29.36372]
[1777952812488,38.74,80807.52,57.7,0.4137,0.00013,29.36372]
[1777952812511,38.74,80807.52,57.7,0.4137,0.00013,29.36372]
[1777952812632,38.74,80807.52,57.7,0.4137,0.00013,29.36372]
[1777952812645,38.74,80807.52,57.7,0.4137,0.00013,29.36372]
[1777952812649,38.74,80807.52,57.7,0.4137,0.00013,29.36372]
[1777952812800,38.74,80807.52,57.7,0.4137,0.00013,29.36372]
[1777952812822,38.74,80824.33,57.7,0.41594,0.00013,29.40621]
[1777952814339,38.74,80824.33,57.7,0.41594,0.00013,29.40619]
[1777952814645,38.74,80824.33,57.7,0.41594,0.00013,29.40619]
[1777952814746,38.74,80831.65,57.7,0.41692,0.00013,29.4244]
[1777952818900,38.74,80833.75,57.7,0.4172,0.00013,29.42962]
[1777952819097,38.74,80836.22,57.7,0.41753,0.00013,29.43571]
[1777952821441,38.74,80836.92,57.7,0.41762,0.00013,29.43744]
[1777952821446,38.74,80836.92,57.7,0.41762,0.00013,29.43744]
[1777952821486,38.74,80836.92,57.7,0.41762,0.00013,29.43744]
[1777952821522,38.74,80836.92,57.7,0.41762,0.00013,29.43744]
[1777952822495,38.74,80837.15,57.7,0.41765,0.00013,29.43801]
[1777952823500,38.74,80844.04,57.7,0.41857,0.00013,29.45488]
[1777952828691,38.74,80848.61,57.7,0.41918,0.00013,29.46592]
[1777952833725,38.74,80848.97,57.7,0.41923,0.00013,29.46674]
[1777952838760,38.74,80850.75,57.7,0.41946,0.00013,29.47099]
[1777952839810,38.74,80850.75,57.7,0.41946,0.00013,29.47099]
[1777952840561,38.74,80850.86,57.7,0.41948,0.00013,29.47124]
[1777952840578,38.74,80850.86,57.7,0.41948,0.00013,29.47124]
[1777952840656,38.74,80850.86,57.7,0.41948,0.00013,29.47124]
[1777952840891,38.74,80859.14,57.7,0.42058,0.00013,29.49112]
[1777952842292,38.74,80859.22,57.7,0.4206,0.00013,29.49135]
[1777952842326,38.74,80859.22,57.7,0.4206,0.00013,29.49135]
[1777952842355,38.74,80859.22,57.7,0.4206,0.00013,29.49135]
[1777952843861,38.74,80866.03,57.7,0.42151,0.00013,29.50756]
[1777952843962,38.74,80867.91,57.7,0.42176,0.00013,29.51202]
[1777952846093,38.74,80865.9,57.7,0.42149,0.00013,29.50727]
[1777952850725,38.74,80866.02,57.7,0.42151,0.00013,29.50755]
[1777952851031,38.74,80866.35,57.7,0.42155,0.00013,29.50833]
[1777952853945,38.74,80872.95,57.7,0.42243,0.00013,29.52048]
[1777952859908,38.74,80879.6,57.7,0.42331,0.00013,29.53592]
[1777952864825,38.74,80877.98,57.7,0.42309,0.00013,29.53211]
[1777952869978,38.74,80878.12,57.7,0.42311,0.00013,29.53244]
[1777952875013,38.74,80882.38,57.7,0.42368,0.00013,29.54232]
[1777952880048,38.74,80882.37,57.7,0.42368,0.00013,29.54229]
[1777952881724,38.74,80882.37,57.7,0.42368,0.00013,29.54229]
[1777952881896,38.74,80882.37,57.7,0.42368,0.00013,29.54229]
[1777952882887,38.74,80881.12,57.7,0.42351,0.00013,29.5394]
[1777952884281,38.74,80875.41,57.7,0.42275,0.00013,29.52612]
[1777952884322,38.74,80875.41,57.7,0.42275,0.00013,29.52612]
[1777952884459,38.74,80875.41,57.7,0.42275,0.00013,29.52612]
[1777952885460,38.74,80863.07,57.7,0.4211,0.00013,29.49707]
[1777952891124,38.74,80862.37,57.7,0.42101,0.00013,29.49551]
[1777952896160,38.74,80859.76,57.7,0.42067,0.00013,29.48939]
[1777952898019,38.74,80859.76,57.7,0.42067,0.00013,29.48939]
[1777952900188,38.75,80868.78,57.7,0.42188,0.00013,29.51084]
[1777952905223,38.75,80867.98,57.7,0.42178,0.00013,29.50902]
[1777952909288,38.75,80866.73,57.7,0.42161,0.00013,29.5061]
[1777952909332,38.75,80866.73,57.7,0.42161,0.00013,29.5061]
[1777952909860,38.75,80866.73,57.7,0.42161,0.00013,29.5061]
[1777952915292,38.75,80860.98,57.7,0.42084,0.00013,29.4892]
[1777952919646,38.75,80860.42,57.7,0.42077,0.00013,29.48792]
[1777952924106,38.76,80859.95,57.7,0.42071,0.00013,29.4869]
[1777952924129,38.76,80859.95,57.7,0.42071,0.00013,29.4869]
[1777952924877,38.76,80859.95,57.7,0.42071,0.00013,29.4869]
[1777952924910,38.76,80859.95,57.7,0.42071,0.00013,29.4869]
[1777952930398,38.76,80864.18,57.7,0.42129,0.00013,29.49708]
[1777952935433,38.76,80863.84,57.7,0.42125,0.00013,29.49635]
[1777952940467,38.76,80863.96,57.7,0.42127,0.00013,29.49671]
[1777952943838,38.76,80863.97,57.7,0.42127,0.00013,29.49675]
[1777952943903,38.76,80863.97,57.7,0.42127,0.00013,29.49675]
[1777952943917,38.77,80864.52,57.7,0.42135,0.00013,29.4981]
[1777952944120,38.77,80864.52,57.7,0.42135,0.00013,29.4981]
[1777952944138,38.77,80864.52,57.7,0.42135,0.00013,29.4981]
[1777952944147,38.77,80864.52,57.7,0.42135,0.00013,29.4981]
[1777952945748,38.77,80884.4,57.7,0.42401,0.00013,29.54453]
[1777952947964,38.77,80889.38,57.7,0.42468,0.00013,29.55597]
[1777952949180,38.77,80889.38,57.7,0.42468,0.00013,29.55597]
[1777952954576,38.77,80890.16,57.7,0.42478,0.00013,29.55774]
[1777952959611,38.77,80888.23,57.7,0.42452,0.00013,29.55331]
[1777952962375,38.77,80888.82,57.7,0.4246,0.00013,29.55466]
[1777952963896,38.77,80888.8,57.7,0.4246,0.00013,29.55461]
[1777952963921,38.77,80888.8,57.7,0.4246,0.00013,29.55461]
[1777952964351,38.77,80888.93,57.7,0.42461,0.00013,29.55491]
[1777952969681,38.77,80895.93,57.7,0.42555,0.00013,29.57081]
[1777952971940,38.77,80896.51,57.7,0.42563,0.00013,29.57212]
[1777952973235,38.77,80901.89,57.7,0.42634,0.00013,29.58087]
[1777952977240,38.77,80900.12,57.7,0.4261,0.00013,29.57691]
[1777952977251,38.77,80900.12,57.7,0.4261,0.00013,29.57691]
[1777952977299,38.77,80900.12,57.7,0.4261,0.00013,29.57691]
[1777952977332,38.77,80900.12,57.7,0.4261,0.00013,29.57691]
[1777952977340,38.77,80900.12,57.7,0.4261,0.00013,29.57691]
[1777952977422,38.77,80900.12,57.7,0.4261,0.00013,29.57691]
[1777952978744,38.77,80909.59,57.7,0.42737,0.00013,29.59806]
[1777952983779,38.76,80912.79,57.7,0.4278,0.00013,29.60504]
[1777952988813,38.76,80912.92,57.7,0.4278,0.00013,29.60522]
[1777952990963,38.76,80912.74,57.7,0.42778,0.00013,29.6048]
[1777952991024,38.76,80910.48,57.7,0.42747,0.00013,29.59976]
[1777952995230,38.76,80909.69,57.7,0.42737,0.00013,29.59802]
[1777952995279,38.76,80909.69,57.7,0.42737,0.00013,29.59802]
[1777952995629,38.76,80909.69,57.7,0.42737,0.00013,29.59802]
[1777952995671,38.76,80909.69,57.7,0.42737,0.00013,29.59802]
[1777952995863,38.76,80908.85,57.7,0.42726,0.00013,29.59616]
[1777952996252,38.76,80908.85,57.7,0.42726,0.00013,29.59616]
[1777952996602,38.76,80908.85,57.7,0.42726,0.00013,29.59616]
[1777952996644,38.76,80908.85,57.7,0.42726,0.00013,29.59616]
[1777952996869,38.76,80896.4,57.7,0.42559,0.00013,29.56826]
[1777952997716,38.76,80896.4,57.7,0.42559,0.00013,29.56826]
[1777952997729,38.76,80896.4,57.7,0.42559,0.00013,29.56826]
[1777952997877,38.76,80887.97,57.7,0.42446,0.00013,29.54908]
[1777952998884,38.76,80887.74,57.7,0.42443,0.00013,29.54855]
[1777953002903,38.76,80884.87,57.7,0.42404,0.00013,29.54196]
[1777953003084,38.76,80884.87,57.7,0.42404,0.00013,29.54196]
[1777953003172,38.76,80885.31,57.7,0.4241,0.00013,29.54298]
[1777953008954,38.76,80888.26,57.7,0.4245,0.00013,29.54975]
[1777953010966,38.76,80889.28,57.7,0.42463,0.00013,29.55209]
[1777953010973,38.76,80889.28,57.7,0.42463,0.00013,29.55209]
[1777953010996,38.76,80889.28,57.7,0.42463,0.00013,29.55209]
[1777953011012,38.76,80889.28,57.7,0.42463,0.00013,29.55209]
[1777953012981,38.76,80880.43,57.7,0.42345,0.00013,29.53172]
[1777953015995,38.76,80878.62,57.7,0.42321,0.00013,29.52754]
[1777953017092,38.76,80877.92,57.7,0.42311,0.00013,29.52592]
[1777953017905,38.76,80877.88,57.7,0.42311,0.00013,29.52583]
[1777953017936,38.76,80877.88,57.7,0.42311,0.00013,29.52583]
[1777953018077,38.76,80873.36,57.7,0.4225,0.00013,29.5153]
[1777953020336,38.76,80867.31,57.7,0.42169,0.00013,29.5011]
[1777953026073,38.76,80864.23,57.7,0.42129,0.00013,29.49391]
[1777953027828,38.76,80863.44,57.7,0.42118,0.00013,29.49206]
[1777953027947,38.76,80863.44,57.7,0.42118,0.00013,29.49206]
[1777953028975,38.76,80861.86,57.7,0.42097,0.00013,29.48832]
[1777953032115,38.77,80851.17,57.7,0.41954,0.00013,29.45944]
[1777953035870,38.77,80848.53,57.7,0.41919,0.00013,29.45315]
[1777953036083,38.77,80848.53,57.7,0.41919,0.00013,29.45315]
[1777953039178,38.77,80845.48,57.7,0.41879,0.00013,29.44587]
[1777953044646,38.78,80845.78,57.7,0.41884,0.00013,29.44674]
[1777953050243,38.78,80850.43,57.7,0.41948,0.00013,29.45823]
[1777953057292,38.79,80850.8,57.7,0.41954,0.00013,29.45933]
[1777953062327,38.79,80848.31,57.7,0.41922,0.00013,29.45346]
[1777953067661,38.79,80848.83,57.7,0.41929,0.00013,29.45484]
[1777953069768,38.8,80849.19,57.7,0.41935,0.00013,29.45577]
[1777953069783,38.8,80849.19,57.7,0.41935,0.00013,29.45577]
[1777953069854,38.8,80849.19,57.7,0.41935,0.00013,29.45577]
[1777953069890,38.8,80849.19,57.7,0.41935,0.00013,29.45577]
[1777953070465,38.8,80848.44,57.7,0.41925,0.00013,29.45399]
[1777953070503,38.8,80840.41,57.7,0.41818,0.00013,29.4345]
[1777953076597,38.8,80835.0,57.7,0.41746,0.00013,29.42124]
[1777953082416,38.79,80830.67,57.7,0.41687,0.00013,29.41036]
[1777953082977,38.79,80830.67,57.7,0.41687,0.00013,29.41036]
[1777953088509,38.79,80824.53,57.7,0.41603,0.00013,29.39482]
[1777953092684,38.78,80823.51,57.7,0.41587,0.00013,29.38873]
[1777953092690,38.78,80823.51,57.7,0.41587,0.00013,29.38873]
[1777953092759,38.78,80823.51,57.7,0.41587,0.00013,29.38873]
[1777953092865,38.78,80823.51,57.7,0.41587,0.00013,29.38873]
[1777953092966,38.78,80823.26,57.7,0.41584,0.00013,29.38809]
[1777953094973,38.78,80823.26,57.7,0.41584,0.00013,29.38809]
[1777953095649,38.78,80820.73,57.7,0.4155,0.00013,29.38173]
[1777953095672,38.78,80820.73,57.7,0.4155,0.00013,29.38173]
[1777953096767,38.78,80820.62,57.7,0.41548,0.00013,29.38145]
[1777953099265,38.78,80820.11,57.7,0.41541,0.00013,29.38012]
[1777953100262,38.78,80819.59,57.7,0.41534,0.00013,29.3788]
[1777953102193,38.78,80820.46,57.7,0.41546,0.00013,29.38095]
[1777953112243,38.77,80824.01,57.7,0.4159,0.00013,29.38942]
[1777953112439,38.77,80824.01,57.7,0.4159,0.00013,29.38942]
[1777953112476,38.77,80824.01,57.7,0.4159,0.00013,29.38942]
[1777953113127,38.77,80824.01,57.7,0.4159,0.00013,29.38942]
[1777953113155,38.77,80830.4,57.7,0.41675,0.00013,29.40525]
[1777953118719,38.76,80834.52,57.7,0.41729,0.00013,29.4153]
[1777953122386,38.76,80833.8,57.7,0.41719,0.00013,29.41343]
[1777953122546,38.76,80833.8,57.7,0.41719,0.00013,29.41343]
[1777953128049,38.76,80835.35,57.7,0.41739,0.00013,29.41711]
[1777953133825,38.75,80833.49,57.7,0.41713,0.00013,29.41231]
[1777953139898,38.75,80834.1,57.7,0.4172,0.00013,29.41364]
[1777953145939,38.74,80833.76,57.7,0.41714,0.00013,29.41263]
[1777953149528,38.74,80836.44,57.7,0.41749,0.00013,29.41916]
[1777953152806,38.74,80835.65,57.7,0.41737,0.00013,29.41376]
[1777953152931,38.74,80835.65,57.7,0.41737,0.00013,29.41376]
[1777953153035,38.74,80831.88,57.7,0.41687,0.00013,29.40441]
[1777953153671,38.74,80831.88,57.7,0.41687,0.00013,29.40441]
[1777953159032,38.73,80832.31,57.7,0.41691,0.00013,29.40522]
[1777953164066,38.73,80836.61,57.7,0.41747,0.00013,29.41566]
[1777953168870,38.72,80837.04,57.7,0.41752,0.00013,29.41656]
[1777953169101,38.72,80837.2,57.7,0.41754,0.00013,29.41695]
[1777953171770,38.72,80839.21,57.7,0.41781,0.00013,29.42189]
[1777953173709,38.72,80840.82,57.7,0.41803,0.00013,29.42585]
[1777953173750,38.72,80840.82,57.7,0.41803,0.00013,29.42585]
[1777953173754,38.72,80840.82,57.7,0.41803,0.00013,29.42585]
[1777953174359,38.72,80841.56,57.7,0.41813,0.00013,29.42771]
[1777953175144,38.72,80849.27,57.7,0.41916,0.00013,29.44653]
[1777953176389,38.72,80854.13,57.7,0.41982,0.00013,29.4583]
[1777953177016,38.72,80854.13,57.7,0.41982,0.00013,29.4583]
[1777953177032,38.72,80854.13,57.7,0.41982,0.00013,29.4583]
[1777953177233,38.72,80854.13,57.7,0.41982,0.00013,29.4583]
[1777953179172,38.73,80838.16,57.7,0.41768,0.00013,29.41946]
[1777953181534,38.73,80837.74,57.7,0.41762,0.00013,29.41843]
[1777953187762,38.73,80843.92,57.7,0.41845,0.00013,29.43358]
[1777953193270,38.72,80843.86,57.7,0.41844,0.00013,29.43341]
[1777953198305,38.72,80844.36,57.7,0.41851,0.00013,29.43462]
[1777953200802,38.72,80844.34,57.7,0.4185,0.00013,29.43456]
[1777953201275,38.72,80844.34,57.7,0.4185,0.00013,29.43456]
[1777953206362,38.73,80848.99,57.7,0.41914,0.00013,29.44602]
[1777953208493,38.73,80848.99,57.7,0.41914,0.00013,29.44602]
[1777953208543,38.73,80848.99,57.7,0.41914,0.00013,29.44602]
[1777953208727,38.73,80848.99,57.7,0.41914,0.00013,29.44602]
[1777953208820,38.73,80848.99,57.7,0.41914,0.00013,29.44602]
[1777953208880,38.73,80848.99,57.7,0.41914,0.00013,29.44602]
[1777953208981,38.73,80850.0,57.7,0.41927,0.00013,29.44851]
[1777953210390,38.73,80864.12,57.7,0.42117,0.00013,29.48243]
[1777953213156,38.73,80867.7,57.7,0.42164,0.00013,29.48757]
[1777953219029,38.74,80869.03,57.7,0.42183,0.00013,29.49084]
[1777953219762,38.74,80868.83,57.7,0.42181,0.00013,29.49039]
[1777953219773,38.74,80868.83,57.7,0.42181,0.00013,29.49039]
[1777953221943,38.74,80868.95,57.7,0.42182,0.00013,29.49069]
[1777953223105,38.74,80868.92,57.7,0.42182,0.00013,29.49066]
[1777953223438,38.74,80868.77,57.7,0.4218,0.00013,29.49035]
[1777953228831,38.74,80865.63,57.7,0.42139,0.00013,29.48301]
[1777953228844,38.74,80866.07,57.7,0.42145,0.00013,29.48408]
[1777953234557,38.75,80860.3,57.7,0.42068,0.00013,29.47047]
[1777953236883,38.75,80859.94,57.7,0.42064,0.00013,29.46963]
[1777953236984,38.75,80865.43,57.7,0.42137,0.00013,29.4827]
[1777953237961,38.75,80865.43,57.7,0.42137,0.00013,29.4827]
[1777953243620,38.75,80868.09,57.7,0.42174,0.00013,29.48915]
[1777953249066,38.75,80867.84,57.7,0.42171,0.00013,29.48864]
[1777953251735,38.76,80868.17,57.7,0.42176,0.00013,29.48948]
[1777953256811,38.76,80868.36,57.7,0.42179,0.00013,29.49003]
[1777953256841,38.76,80866.01,57.7,0.42148,0.00013,29.4845]
[1777953260270,38.76,80863.59,57.7,0.42116,0.00013,29.47878]
[1777953265501,38.76,80861.79,57.7,0.42092,0.00013,29.47457]
[1777953271070,38.76,80861.14,57.7,0.42084,0.00013,29.47308]
[1777953278020,38.76,80861.05,57.7,0.42082,0.00013,29.46954]
[1777953283912,38.77,80859.82,57.7,0.42066,0.00013,29.46674]
[1777953288947,38.77,80859.73,57.7,0.42065,0.00013,29.46659]
[1777953293473,38.77,80860.13,57.7,0.42071,0.00013,29.46762]
[1777953293648,38.77,80860.13,57.7,0.42071,0.00013,29.46762]
[1777953293704,38.77,80860.13,57.7,0.42071,0.00013,29.46762]
[1777953293738,38.77,80860.13,57.7,0.42071,0.00013,29.46762]
[1777953293891,38.77,80860.13,57.7,0.42071,0.00013,29.46762]
[1777953293994,38.77,80860.13,57.7,0.42071,0.00013,29.46762]
[1777953294023,38.77,80860.13,57.7,0.42071,0.00013,29.46762]
[1777953294136,38.77,80860.13,57.7,0.42071,0.00013,29.46762]
[1777953294239,38.77,80869.72,57.7,0.422,0.00013,29.49034]
[1777953294761,38.77,80869.72,57.7,0.422,0.00013,29.49034]
[1777953294999,38.77,80869.72,57.7,0.422,0.00013,29.49034]
[1777953295052,38.77,80869.72,57.7,0.422,0.00013,29.49034]
[1777953295247,38.77,80869.72,57.7,0.422,0.00013,29.49034]
[1777953295357,38.77,80869.72,57.7,0.422,0.00013,29.49034]
[1777953296329,38.77,80871.18,57.7,0.42219,0.00013,29.49379]
[1777953296355,38.77,80871.18,57.7,0.42219,0.00013,29.49379]
[1777953300598,38.78,80871.9,57.7,0.4223,0.00013,29.49555]
[1777953300718,38.78,80871.9,57.7,0.4223,0.00013,29.49555]
[1777953306069,38.78,80878.55,57.7,0.42319,0.00013,29.51113]
[1777953309083,38.78,80878.51,57.7,0.42319,0.00013,29.51105]
[1777953313000,38.78,80879.62,57.7,0.42334,0.00013,29.51366]
[1777953313801,38.78,80878.88,57.7,0.42324,0.00013,29.51195]
[1777953314130,38.78,80874.84,57.7,0.4227,0.00013,29.50256]
[1777953315137,38.78,80863.54,57.7,0.42119,0.00013,29.47599]
[1777953318158,38.78,80857.52,57.7,0.42038,0.00013,29.4617]
[1777953323193,38.78,80857.47,57.7,0.42038,0.00013,29.4617]
[1777953328228,38.79,80856.97,57.7,0.42033,0.00013,29.46064]
[1777953333263,38.79,80857.23,57.7,0.42036,0.00013,29.45799]
[1777953336749,38.79,80856.69,57.7,0.42029,0.00013,29.45677]
[1777953336752,38.79,80856.69,57.7,0.42029,0.00013,29.45677]
[1777953336832,38.79,80856.69,57.7,0.42029,0.00013,29.45677]
[1777953337649,38.79,80856.13,57.7,0.42022,0.00013,29.45544]
[1777953337683,38.79,80856.13,57.7,0.42022,0.00013,29.45544]
[1777953337690,38.79,80856.13,57.7,0.42022,0.00013,29.45544]
[1777953338760,38.79,80849.72,57.7,0.41936,0.00013,29.44001]
[1777953339175,38.79,80849.72,57.7,0.41936,0.00013,29.44001]
[1777953339304,38.79,80846.37,57.7,0.41891,0.00013,29.43189]
[1777953340207,38.79,80846.37,57.7,0.41891,0.00013,29.43189]
[1777953345228,38.78,80847.52,57.7,0.41904,0.00013,29.43436]
[1777953347471,38.78,80847.55,57.7,0.41904,0.00013,29.43431]
[1777953347546,38.78,80847.45,57.7,0.41902,0.00013,29.43401]
[1777953348646,38.78,80847.45,57.7,0.41902,0.00013,29.43401]
[1777953354410,38.78,80847.45,57.7,0.41901,0.00013,29.4339]
[1777953359192,38.77,80846.14,57.7,0.41884,0.00013,29.43069]
[1777953364480,38.77,80846.48,57.7,0.41888,0.00013,29.43147]
[1777953369169,38.77,80844.79,57.7,0.41865,0.00013,29.42734]
[1777953369221,38.77,80839.82,57.7,0.41799,0.00013,29.4152]
[1777953370137,38.77,80839.82,57.7,0.41799,0.00013,29.4152]
[1777953370420,38.77,80839.82,57.7,0.41799,0.00013,29.4152]
[1777953370522,38.77,80840.85,57.7,0.41812,0.00013,29.41766]
[1777953373034,38.77,80840.87,57.7,0.41812,0.00013,29.41771]
[1777953373886,38.77,80841.67,57.7,0.41823,0.00013,29.41967]
[1777953374129,38.77,80841.67,57.7,0.41823,0.00013,29.41967]
[1777953374181,38.77,80841.67,57.7,0.41823,0.00013,29.41967]
[1777953374388,38.77,80841.67,57.7,0.41823,0.00013,29.41967]
[1777953374437,38.77,80841.45,57.7,0.4182,0.00013,29.41905]
[1777953374629,38.77,80841.45,57.7,0.4182,0.00013,29.41905]
[1777953374922,38.77,80841.45,57.7,0.4182,0.00013,29.41905]
[1777953375000,38.77,80830.88,57.7,0.41678,0.00013,29.39303]
[1777953375938,38.77,80830.88,57.7,0.41678,0.00013,29.39303]
[1777953377481,38.77,80827.04,57.7,0.41627,0.00013,29.38341]
[1777953379672,38.76,80824.51,57.7,0.41592,0.00013,29.37693]
[1777953383862,38.75,80828.04,57.7,0.41636,0.00013,29.38526]
[1777953383875,38.75,80828.04,57.7,0.41636,0.00013,29.38526]
[1777953384195,38.75,80828.04,57.7,0.41636,0.00013,29.38526]
[1777953387159,38.75,80832.74,57.7,0.41698,0.00013,29.39676]
[1777953389588,38.74,80832.7,57.7,0.41697,0.00013,29.39658]
[1777953394691,38.74,80838.79,57.7,0.41775,0.00013,29.40788]
[1777953395672,38.74,80838.79,57.7,0.41775,0.00013,29.40788]
[1777953395683,38.74,80838.79,57.7,0.41775,0.00013,29.40788]
[1777953396189,38.74,80838.79,57.7,0.41775,0.00013,29.40788]
[1777953396207,38.74,80838.79,57.7,0.41775,0.00013,29.40788]
[1777953400474,38.73,80836.49,57.7,0.41743,0.00013,29.40203]
[1777953402982,38.73,80831.89,57.7,0.4168,0.00013,29.39051]
[1777953409177,38.72,80832.53,57.7,0.41687,0.00013,29.39185]
[1777953414833,38.71,80832.24,57.7,0.41682,0.00013,29.39084]
[1777953419868,38.71,80830.86,57.7,0.41662,0.00013,29.38721]
[1777953425911,38.7,80831.04,57.7,0.41663,0.00013,29.38742]
[1777953430945,38.7,80830.56,57.7,0.41655,0.00013,29.38603]
[1777953435987,38.69,80837.86,57.7,0.41752,0.00013,29.40391]
[1777953436857,38.69,80837.86,57.7,0.41752,0.00013,29.40391]
[1777953436995,38.69,80839.59,57.7,0.41775,0.00013,29.40813]
[1777953442030,38.69,80839.41,57.7,0.41772,0.00013,29.40759]
[1777953443604,38.69,80840.08,57.7,0.4178,0.00013,29.40922]
[1777953444460,38.69,80840.08,57.7,0.4178,0.00013,29.40922]
[1777953448053,38.69,80844.02,57.7,0.41833,0.00013,29.41887]
[1777953448509,38.69,80844.02,57.7,0.41833,0.00013,29.41887]
[1777953454117,38.69,80845.64,57.7,0.41855,0.00013,29.41965]
[1777953454793,38.69,80845.64,57.7,0.41855,0.00013,29.41965]
[1777953454810,38.69,80845.64,57.7,0.41855,0.00013,29.41965]
[1777953454834,38.69,80845.64,57.7,0.41855,0.00013,29.41965]
[1777953458144,38.7,80861.95,57.7,0.42075,0.00013,29.45915]
[1777953463179,38.7,80864.3,57.7,0.42107,0.00013,29.46487]
[1777953468215,38.7,80865.06,57.7,0.42118,0.00013,29.46679]
[1777953470098,38.71,80865.28,57.7,0.42121,0.00013,29.46733]
[1777953475268,38.71,80865.0,57.7,0.42118,0.00013,29.46679]
[1777953477227,38.71,80864.16,57.7,0.42107,0.00013,29.46482]
[1777953480010,38.71,80861.31,57.7,0.42069,0.00013,29.4581]
[1777953480308,38.71,80861.31,57.7,0.42069,0.00013,29.4581]
[1777953480517,38.71,80844.96,57.7,0.41851,0.00013,29.41869]
[1777953483363,38.71,80841.45,57.7,0.41804,0.00013,29.41013]
[1777953485711,38.72,80845.89,57.7,0.41864,0.00013,29.42107]
[1777953491382,38.72,80848.86,57.7,0.41904,0.00013,29.42834]
[1777953496416,38.72,80850.75,57.7,0.41929,0.00013,29.43296]
[1777953502992,38.72,80850.65,57.7,0.41928,0.00013,29.43273]
[1777953508993,38.72,80850.82,57.7,0.41931,0.00013,29.43318]
[1777953511365,38.72,80851.92,57.7,0.41946,0.00013,29.43593]
[1777953515578,38.72,80847.14,57.7,0.41881,0.00013,29.42097]
[1777953515627,38.72,80847.14,57.7,0.41881,0.00013,29.42097]
[1777953515635,38.72,80849.53,57.7,0.41913,0.00013,29.42677]
[1777953516683,38.72,80849.82,57.7,0.41917,0.00013,29.42752]
[1777953516941,38.72,80849.82,57.7,0.41917,0.00013,29.42752]
[1777953517565,38.72,80857.04,57.7,0.42014,0.00013,29.44497]
[1777953519294,38.72,80859.75,57.7,0.42051,0.00013,29.45149]
[1777953519779,38.73,80859.61,57.7,0.42049,0.00013,29.45119]
[1777953520486,38.73,80859.61,57.7,0.42049,0.00013,29.45119]
[1777953525621,38.73,80867.54,57.7,0.42157,0.00013,29.4702]
[1777953527456,38.73,80867.56,57.7,0.42157,0.00013,29.47027]
[1777953527539,38.73,80867.56,57.7,0.42157,0.00013,29.47027]
[1777953532670,38.74,80867.53,57.7,0.42158,0.00013,29.47034]
[1777953537705,38.74,80868.16,57.7,0.42167,0.00013,29.47195]
[1777953540625,38.74,80867.9,57.7,0.42163,0.00013,29.47136]
[1777953543029,38.74,80868.03,57.7,0.42166,0.00013,29.47173]
[1777953544588,38.74,80867.88,57.7,0.42164,0.00013,29.4714]
[1777953544753,38.74,80859.52,57.7,0.42052,0.00013,29.4516]
[1777953549789,38.75,80866.95,57.7,0.42153,0.00013,29.4694]
[1777953554824,38.75,80866.86,57.7,0.42152,0.00013,29.46931]
[1777953558975,38.75,80866.86,57.7,0.42152,0.00013,29.46931]
[1777953559076,38.75,80865.63,57.7,0.42136,0.00013,29.46649]
[1777953561885,38.75,80863.61,57.7,0.4211,0.00013,29.46174]
[1777953565405,38.76,80855.86,57.7,0.42006,0.00013,29.4433]
[1777953570937,38.76,80852.89,57.7,0.41968,0.00013,29.43637]
[1777953575971,38.77,80852.72,57.7,0.41965,0.00013,29.43273]
[1777953580808,38.77,80853.07,57.7,0.41971,0.00013,29.43369]
[1777953581652,38.77,80853.07,57.7,0.41971,0.00013,29.43369]
[1777953586189,38.77,80856.65,57.7,0.4202,0.00013,29.44243]
[1777953587010,38.77,80856.63,57.7,0.4202,0.00013,29.44241]
[1777953587051,38.77,80856.63,57.7,0.4202,0.00013,29.44241]
[1777953587150,38.77,80856.63,57.7,0.4202,0.00013,29.44241]
[1777953587192,38.77,80856.63,57.7,0.4202,0.00013,29.44241]
[1777953587347,38.77,80856.63,57.7,0.4202,0.00013,29.44241]
[1777953587381,38.77,80856.63,57.7,0.4202,0.00013,29.44241]
[1777953587455,38.77,80856.63,57.7,0.4202,0.00013,29.44241]
[1777953587643,38.77,80856.63,57.7,0.4202,0.00013,29.44241]
[1777953587508,38.77,80858.29,57.7,0.42042,0.00013,29.44641]
[1777953587765,38.77,80858.29,57.7,0.42042,0.00013,29.44641]
[1777953588265,38.77,80858.29,57.7,0.42042,0.00013,29.44641]
[1777953588369,38.77,80858.29,57.7,0.42042,0.00013,29.44641]
[1777953588475,38.77,80858.29,57.7,0.42042,0.00013,29.44641]
[1777953588691,38.78,80871.94,57.7,0.42225,0.00013,29.47877]
[1777953589141,38.78,80871.94,57.7,0.42225,0.00013,29.47877]
[1777953589279,38.78,80871.94,57.7,0.42225,0.00013,29.47877]
[1777953590796,38.78,80870.16,57.7,0.42202,0.00013,29.47463]
[1777953590959,38.78,80870.16,57.7,0.42202,0.00013,29.47463]
[1777953596348,38.78,80870.49,57.7,0.42207,0.00013,29.47547]
[1777953596376,38.78,80870.49,57.7,0.42207,0.00013,29.47547]
[1777953596808,38.78,80869.59,57.7,0.42195,0.00013,29.4734]
[1777953596868,38.78,80869.59,57.7,0.42195,0.00013,29.4734]
[1777953597557,38.78,80869.59,57.7,0.42195,0.00013,29.4734]
[1777953597830,38.78,80869.78,57.7,0.42198,0.00013,29.47388]
[1777953598127,38.78,80869.78,57.7,0.42198,0.00013,29.47388]
[1777953599188,38.78,80869.78,57.7,0.42198,0.00013,29.47388]
[1777953599356,38.78,80869.78,57.7,0.42198,0.00013,29.47388]
[1777953600839,38.78,80864.58,57.7,0.42128,0.00013,29.46163]
[1777953600908,38.78,80864.58,57.7,0.42128,0.00013,29.46163]
[1777953601208,38.78,80864.58,57.7,0.42128,0.00013,29.46163]
[1777953602391,38.78,80865.97,57.7,0.42147,0.00013,29.46493]
[1777953603201,38.78,80868.21,57.7,0.42177,0.00013,29.47023]
[1777953603241,38.78,80871.35,57.7,0.42219,0.00013,29.47763]
[1777953604178,38.78,80871.35,57.7,0.42219,0.00013,29.47763]
[1777953604221,38.78,80871.35,57.7,0.42219,0.00013,29.47763]
[1777953604248,38.78,80871.35,57.7,0.42219,0.00013,29.47763]
[1777953605081,38.78,80877.47,57.7,0.42301,0.00013,29.49194]
[1777953605245,38.78,80877.47,57.7,0.42301,0.00013,29.49194]
[1777953609005,38.78,80885.4,57.7,0.42408,0.00013,29.51032]
[1777953609174,38.78,80885.4,57.7,0.42408,0.00013,29.51032]
[1777953611645,38.79,80885.65,57.7,0.42411,0.00013,29.5109]
[1777953611681,38.79,80885.65,57.7,0.42411,0.00013,29.5109]
[1777953611843,38.79,80886.19,57.7,0.42418,0.00013,29.51214]
[1777953612416,38.79,80886.19,57.7,0.42418,0.00013,29.51214]
[1777953612513,38.79,80877.38,57.7,0.423,0.00013,29.49179]
[1777953615439,38.79,80873.44,57.7,0.42248,0.00013,29.48261]
[1777953618499,38.79,80873.6,57.7,0.4225,0.00013,29.48302]
[1777953618559,38.79,80873.6,57.7,0.4225,0.00013,29.48302]
[1777953618580,38.79,80873.6,57.7,0.4225,0.00013,29.48302]
[1777953618631,38.79,80874.58,57.7,0.42263,0.00013,29.48534]
[1777953619747,38.79,80859.68,57.7,0.42064,0.00013,29.4502]
[1777953623304,38.79,80853.38,57.7,0.4198,0.00013,29.4352]
[1777953628341,38.79,80854.44,57.7,0.41995,0.00013,29.43788]
[1777953633376,38.8,80851.83,57.7,0.4196,0.00013,29.42836]
[1777953638411,38.8,80851.91,57.7,0.41962,0.00013,29.4287]
[1777953642745,38.8,80850.41,57.7,0.41943,0.00013,29.42517]
[1777953643013,38.8,80849.64,57.7,0.41933,0.00013,29.42335]
[1777953643181,38.8,80849.64,57.7,0.41933,0.00013,29.42335]
[1777953644163,38.81,80849.94,57.7,0.41937,0.00013,29.4241]
[1777953644457,38.81,80839.07,57.7,0.41791,0.00013,29.39769]
[1777953646394,38.81,80836.9,57.7,0.41762,0.00013,29.39236]
[1777953651502,38.81,80838.16,57.7,0.41779,0.00013,29.39549]
[1777953653715,38.81,80837.96,57.7,0.41777,0.00013,29.39501]
[1777953653976,38.81,80834.18,57.7,0.41726,0.00013,29.38572]
[1777953654018,38.81,80834.18,57.7,0.41726,0.00013,29.38572]
[1777953654523,38.81,80831.59,57.7,0.41692,0.00013,29.37933]
[1777953659557,38.8,80828.69,57.7,0.41651,0.00013,29.37188]
[1777953661338,38.8,80828.71,57.7,0.41652,0.00013,29.37193]
[1777953661497,38.8,80828.71,57.7,0.41652,0.00013,29.37193]
[1777953665266,38.79,80826.39,57.7,0.41619,0.00013,29.36594]
[1777953670635,38.79,80821.44,57.7,0.41552,0.00013,29.35334]
[1777953674867,38.79,80822.31,57.7,0.41563,0.00013,29.35538]
[1777953678233,38.78,80821.86,57.7,0.41556,0.00013,29.35414]
[1777953678276,38.78,80821.86,57.7,0.41556,0.00013,29.35414]
[1777953678372,38.78,80821.86,57.7,0.41556,0.00013,29.35414]
[1777953680743,38.78,80821.29,57.7,0.41548,0.00013,29.35264]
[1777953680911,38.78,80818.49,57.7,0.4151,0.00013,29.34557]
[1777953680913,38.78,80818.49,57.7,0.4151,0.00013,29.34557]
[1777953681299,38.78,80818.49,57.7,0.4151,0.00013,29.34557]
[1777953682720,38.78,80811.19,57.7,0.41412,0.00013,29.32702]
[1777953683340,38.78,80811.19,57.7,0.41412,0.00013,29.32702]
[1777953683620,38.78,80811.19,57.7,0.41412,0.00013,29.32702]
[1777953684224,38.78,80810.8,57.7,0.41407,0.00013,29.32601]
[1777953689771,38.77,80813.6,57.7,0.41443,0.00013,29.33296]
[1777953694806,38.77,80810.28,57.7,0.41397,0.00013,29.32101]
[1777953696268,38.77,80810.28,57.7,0.41397,0.00013,29.32101]
[1777953696692,38.77,80810.28,57.7,0.41397,0.00013,29.32101]
[1777953701647,38.77,80807.51,57.7,0.4136,0.00013,29.31383]
[1777953701959,38.77,80806.3,57.7,0.41343,0.00013,29.31069]
[1777953705761,38.77,80806.2,57.7,0.41342,0.00013,29.3104]
[1777953706963,38.77,80806.19,57.7,0.41341,0.00013,29.31034]
[1777953707021,38.77,80806.19,57.7,0.41341,0.00013,29.31034]
[1777953707121,38.77,80818.14,57.7,0.41501,0.00013,29.3407]
[1777953708146,38.77,80818.14,57.7,0.41501,0.00013,29.3407]
[1777953711926,38.76,80825.51,57.7,0.41598,0.00013,29.35905]
[1777953713125,38.76,80825.51,57.7,0.41598,0.00013,29.35905]
[1777953713309,38.76,80825.51,57.7,0.41598,0.00013,29.35905]
[1777953713340,38.76,80825.51,57.7,0.41598,0.00013,29.35905]
[1777953713687,38.76,80825.51,57.7,0.41598,0.00013,29.35905]
[1777953713719,38.76,80825.51,57.7,0.41598,0.00013,29.35905]
[1777953713764,38.76,80825.92,57.7,0.41604,0.00013,29.36004]
[1777953714299,38.76,80825.92,57.7,0.41604,0.00013,29.36004]
[1777953714796,38.76,80825.92,57.7,0.41604,0.00013,29.36004]
[1777953716447,38.76,80831.65,57.7,0.41681,0.00013,29.37434]
[1777953716644,38.76,80831.65,57.7,0.41681,0.00013,29.37434]
[1777953718487,38.76,80833.75,57.7,0.41709,0.00013,29.37961]
[1777953722868,38.77,80837.24,57.7,0.41757,0.00013,29.38844]
[1777953722903,38.77,80837.24,57.7,0.41757,0.00013,29.38844]
[1777953728490,38.78,80844.83,57.7,0.4186,0.00013,29.40724]
[1777953728661,38.78,80844.83,57.7,0.4186,0.00013,29.40724]
[1777953728683,38.78,80844.83,57.7,0.4186,0.00013,29.40724]
[1777953728694,38.78,80844.83,57.7,0.4186,0.00013,29.40724]
[1777953728700,38.78,80844.83,57.7,0.4186,0.00013,29.40724]
[1777953728800,38.78,80844.83,57.7,0.4186,0.00013,29.40724]
[1777953728868,38.78,80843.87,57.7,0.41848,0.00013,29.40498]
[1777953728933,38.78,80843.87,57.7,0.41848,0.00013,29.40498]
[1777953728980,38.78,80843.87,57.7,0.41848,0.00013,29.40498]
[1777953729082,38.78,80843.87,57.7,0.41848,0.00013,29.40498]
[1777953729183,38.78,80831.3,57.7,0.4168,0.00013,29.37409]
[1777953730371,38.78,80831.3,57.7,0.4168,0.00013,29.37409]
[1777953730416,38.78,80827.62,57.7,0.4163,0.00013,29.36491]
[1777953732395,38.78,80827.77,57.7,0.41632,0.00013,29.36524]
[1777953732460,38.78,80829.09,57.7,0.4165,0.00013,29.3685]
[1777953737678,38.77,80827.86,57.7,0.41632,0.00013,29.36533]
[1777953737718,38.77,80827.86,57.7,0.41632,0.00013,29.36533]
[1777953737722,38.77,80827.86,57.7,0.41632,0.00013,29.36533]
[1777953737748,38.77,80827.28,57.7,0.41624,0.00013,29.36384]
[1777953737980,38.77,80827.28,57.7,0.41624,0.00013,29.36384]
[1777953738025,38.77,80827.28,57.7,0.41624,0.00013,29.36384]
[1777953738444,38.77,80827.28,57.7,0.41624,0.00013,29.36384]
[1777953738466,38.77,80827.28,57.7,0.41624,0.00013,29.36384]
[1777953738548,38.77,80827.28,57.7,0.41624,0.00013,29.36384]
[1777953738654,38.77,80827.28,57.7,0.41624,0.00013,29.36384]
[1777953738742,38.77,80827.28,57.7,0.41624,0.00013,29.36384]
[1777953738751,38.77,80835.57,57.7,0.41736,0.00013,29.38445]
[1777953738941,38.77,80835.57,57.7,0.41736,0.00013,29.38445]
[1777953738973,38.77,80835.57,57.7,0.41736,0.00013,29.38445]
[1777953739015,38.77,80835.57,57.7,0.41736,0.00013,29.38445]
[1777953739050,38.77,80835.57,57.7,0.41736,0.00013,29.38445]
[1777953739271,38.77,80835.57,57.7,0.41736,0.00013,29.38445]
[1777953739335,38.77,80835.57,57.7,0.41736,0.00013,29.38445]
[1777953739338,38.77,80835.57,57.7,0.41736,0.00013,29.38445]
[1777953739413,38.77,80835.57,57.7,0.41736,0.00013,29.38445]
[1777953739433,38.77,80835.57,57.7,0.41736,0.00013,29.38445]
[1777953739530,38.77,80835.57,57.7,0.41736,0.00013,29.38445]
[1777953739781,38.77,80835.57,57.7,0.41736,0.00013,29.38445]
[1777953739816,38.77,80835.57,57.7,0.41736,0.00013,29.38445]
[1777953739914,38.77,80865.56,57.7,0.42137,0.00013,29.45694]
[1777953740046,38.77,80865.56,57.7,0.42137,0.00013,29.45694]
[1777953740265,38.77,80865.56,57.7,0.42137,0.00013,29.45694]
[1777953740422,38.77,80865.56,57.7,0.42137,0.00013,29.45694]
[1777953740437,38.77,80865.56,57.7,0.42137,0.00013,29.45694]
[1777953740520,38.77,80865.56,57.7,0.42137,0.00013,29.45694]
[1777953740645,38.77,80865.56,57.7,0.42137,0.00013,29.45694]
[1777953740840,38.77,80865.56,57.7,0.42137,0.00013,29.45694]
[1777953740847,38.78,80885.68,57.7,0.42407,0.00013,29.50389]
[1777953741158,38.78,80885.68,57.7,0.42407,0.00013,29.50389]
[1777953741761,38.78,80885.68,57.7,0.42407,0.00013,29.50389]
[1777953742010,38.78,80881.5,57.7,0.42351,0.00013,29.49427]
[1777953742515,38.78,80881.5,57.7,0.42351,0.00013,29.49427]
[1777953742740,38.78,80881.5,57.7,0.42351,0.00013,29.49427]
[1777953743018,38.78,80880.86,57.7,0.42343,0.00013,29.4928]
[1777953745362,38.78,80873.69,57.7,0.42247,0.00013,29.47612]
[1777953745564,38.78,80873.69,57.7,0.42247,0.00013,29.47612]
[1777953750038,38.78,80873.57,57.7,0.42246,0.00013,29.47592]
[1777953755237,38.78,80873.22,57.7,0.42241,0.00013,29.47182]
[1777953756083,38.78,80873.22,57.7,0.42241,0.00013,29.47182]
[1777953756243,38.78,80881.79,57.7,0.42356,0.00013,29.49176]
[1777953760739,38.78,80884.02,57.7,0.42386,0.00013,29.49694]
[1777953766544,38.78,80884.27,57.7,0.42389,0.00013,29.49755]
[1777953766547,38.78,80884.27,57.7,0.42389,0.00013,29.49755]
[1777953766586,38.78,80884.27,57.7,0.42389,0.00013,29.49755]
[1777953766705,38.78,80884.27,57.7,0.42389,0.00013,29.49755]
[1777953766726,38.78,80884.27,57.7,0.42389,0.00013,29.49755]
[1777953766738,38.78,80884.27,57.7,0.42389,0.00013,29.49755]
[1777953766785,38.78,80884.27,57.7,0.42389,0.00013,29.49755]
[1777953766805,38.78,80884.27,57.7,0.42389,0.00013,29.49755]
[1777953766873,38.78,80884.27,57.7,0.42389,0.00013,29.49755]
[1777953766894,38.78,80884.27,57.7,0.42389,0.00013,29.49755]
[1777953766948,38.78,80885.13,57.7,0.42401,0.00013,29.49954]
[1777953766956,38.78,80885.13,57.7,0.42401,0.00013,29.49954]
[1777953767013,38.78,80885.13,57.7,0.42401,0.00013,29.49954]
[1777953767043,38.78,80885.13,57.7,0.42401,0.00013,29.49954]
[1777953767102,38.78,80885.13,57.7,0.42401,0.00013,29.49954]
[1777953767259,38.78,80885.13,57.7,0.42401,0.00013,29.49954]
[1777953767298,38.78,80885.13,57.7,0.42401,0.00013,29.49954]
[1777953767300,38.78,80885.13,57.7,0.42401,0.00013,29.49954]
[1777953767333,38.78,80885.13,57.7,0.42401,0.00013,29.49954]
[1777953767355,38.78,80885.13,57.7,0.42401,0.00013,29.49954]
[1777953767769,38.78,80885.13,57.7,0.42401,0.00013,29.49954]
[1777953767895,38.78,80906.46,57.7,0.42687,0.00013,29.54785]
[1777953767952,38.78,80906.46,57.7,0.42687,0.00013,29.54785]
[1777953768584,38.78,80906.46,57.7,0.42687,0.00013,29.54785]
[1777953768635,38.78,80906.46,57.7,0.42687,0.00013,29.54785]
[1777953768724,38.78,80906.46,57.7,0.42687,0.00013,29.54785]
[1777953768739,38.78,80906.46,57.7,0.42687,0.00013,29.54785]
[1777953768741,38.78,80906.46,57.7,0.42687,0.00013,29.54785]
[1777953768860,38.78,80906.46,57.7,0.42687,0.00013,29.54785]
[1777953769029,38.78,80904.91,57.7,0.42666,0.00013,29.54439]
[1777953769133,38.78,80904.91,57.7,0.42666,0.00013,29.54439]
[1777953769273,38.78,80904.91,57.7,0.42666,0.00013,29.54439]
[1777953769362,38.78,80904.91,57.7,0.42666,0.00013,29.54439]
[1777953769373,38.78,80904.91,57.7,0.42666,0.00013,29.54439]
[1777953769650,38.78,80910.64,57.7,0.42743,0.00013,29.55714]
[1777953770554,38.78,80912.77,57.7,0.42772,0.00013,29.56186]
[1777953770985,38.78,80912.77,57.7,0.42772,0.00013,29.56186]
[1777953771533,38.78,80912.77,57.7,0.42772,0.00013,29.56186]
[1777953773154,38.78,80915.31,57.7,0.42806,0.00013,29.56746]
[1777953774590,38.78,80918.3,57.7,0.42846,0.00013,29.57402]
[1777953774816,38.78,80918.3,57.7,0.42846,0.00013,29.57402]
[1777953775742,38.78,80923.85,57.7,0.42921,0.00013,29.58611]
[1777953776959,38.78,80924.23,57.7,0.42926,0.00013,29.58692]
[1777953781937,38.78,80928.93,57.7,0.42989,0.00013,29.59708]
[1777953787461,38.78,80921.47,57.7,0.42888,0.00013,29.58085]
[1777953788301,38.78,80921.47,57.7,0.42888,0.00013,29.58085]
[1777953792495,38.78,80913.7,57.7,0.42783,0.00013,29.56376]
[1777953792937,38.78,80913.7,57.7,0.42783,0.00013,29.56376]
[1777953794648,38.78,80912.43,57.7,0.42766,0.00013,29.56095]
[1777953797593,38.78,80911.79,57.7,0.42758,0.00013,29.55953]
[1777953797636,38.78,80911.79,57.7,0.42758,0.00013,29.55953]
[1777953797656,38.78,80911.79,57.7,0.42758,0.00013,29.55953]
[1777953799127,38.78,80913.18,57.7,0.42776,0.00013,29.5626]
[1777953799773,38.78,80927.43,57.7,0.42968,0.00013,29.59375]
[1777953800030,38.78,80927.43,57.7,0.42968,0.00013,29.59375]
[1777953800644,38.78,80927.43,57.7,0.42968,0.00013,29.59375]
[1777953800694,38.78,80941.44,57.7,0.43156,0.00013,29.62368]
[1777953803574,38.78,80942.42,57.7,0.4317,0.00013,29.62586]
[1777953805557,38.79,80946.6,57.7,0.43227,0.00013,29.6347]
[1777953805593,38.79,80946.6,57.7,0.43227,0.00013,29.6347]
[1777953805624,38.79,80946.6,57.7,0.43227,0.00013,29.6347]
[1777953805711,38.79,80946.6,57.7,0.43227,0.00013,29.6347]
[1777953805717,38.79,80946.6,57.7,0.43227,0.00013,29.6347]
[1777953805758,38.79,80953.88,57.7,0.43325,0.00013,29.64987]
[1777953806729,38.79,80953.88,57.7,0.43325,0.00013,29.64987]
[1777953807863,38.79,80959.01,57.7,0.43394,0.00013,29.6605]
[1777953809081,38.79,80949.02,57.7,0.4326,0.00013,29.63986]
[1777953809617,38.79,80949.02,57.7,0.4326,0.00013,29.63986]
[1777953811005,38.79,80946.12,57.7,0.43221,0.00013,29.63381]
[1777953812638,38.79,80935.78,57.7,0.43082,0.00013,29.60863]
[1777953813370,38.79,80935.78,57.7,0.43082,0.00013,29.60863]
[1777953813448,38.79,80935.78,57.7,0.43082,0.00013,29.60863]
[1777953815271,38.79,80929.8,57.7,0.43001,0.00013,29.59582]
[1777953815659,38.79,80919.99,57.7,0.42869,0.00013,29.57454]
[1777953818391,38.79,80915.82,57.7,0.42813,0.00013,29.56538]
[1777953819228,38.79,80915.91,57.7,0.42814,0.00013,29.56557]
[1777953824679,38.79,80912.04,57.7,0.42762,0.00013,29.55701]
[1777953824944,38.79,80907.58,57.7,0.42702,0.00013,29.54711]
[1777953825499,38.79,80907.58,57.7,0.42702,0.00013,29.54711]
[1777953825597,38.79,80907.58,57.7,0.42702,0.00013,29.54711]
[1777953825608,38.79,80907.58,57.7,0.42702,0.00013,29.54711]
[1777953825646,38.79,80907.58,57.7,0.42702,0.00013,29.54711]
[1777953825722,38.79,80907.58,57.7,0.42702,0.00013,29.54711]
[1777953825757,38.79,80907.58,57.7,0.42702,0.00013,29.54711]
[1777953825769,38.79,80907.58,57.7,0.42702,0.00013,29.54711]
[1777953825835,38.79,80907.58,57.7,0.42702,0.00013,29.54711]
[1777953826723,38.79,80900.62,57.7,0.42609,0.00013,29.53153]
[1777953826795,38.79,80886.51,57.7,0.4242,0.00013,29.49948]
[1777953826985,38.79,80886.51,57.7,0.4242,0.00013,29.49948]
[1777953827682,38.79,80886.51,57.7,0.4242,0.00013,29.49948]
[1777953828158,38.79,80883.39,57.7,0.42378,0.00013,29.49231]
[1777953831083,38.79,80881.69,57.7,0.42355,0.00013,29.4884]
[1777953831108,38.79,80881.69,57.7,0.42355,0.00013,29.4884]
[1777953831204,38.79,80881.69,57.7,0.42355,0.00013,29.4884]
[1777953835256,38.79,80880.19,57.7,0.42335,0.00013,29.48496]
[1777953835292,38.79,80880.19,57.7,0.42335,0.00013,29.48496]
[1777953835319,38.79,80880.19,57.7,0.42335,0.00013,29.48496]
[1777953835450,38.79,80880.19,57.7,0.42335,0.00013,29.48496]
[1777953835541,38.79,80880.19,57.7,0.42335,0.00013,29.48496]
[1777953835619,38.79,80880.19,57.7,0.42335,0.00013,29.48496]
[1777953835637,38.79,80880.19,57.7,0.42335,0.00013,29.48496]
[1777953835968,38.79,80880.19,57.7,0.42335,0.00013,29.48496]
[1777953835979,38.79,80856.67,57.7,0.4202,0.00013,29.42959]
[1777953836129,38.79,80856.67,57.7,0.4202,0.00013,29.42959]
[1777953836661,38.79,80856.67,57.7,0.4202,0.00013,29.42959]
[1777953837843,38.79,80856.74,57.7,0.42021,0.00013,29.42977]
[1777953837875,38.79,80856.98,57.7,0.42025,0.00013,29.43038]
[1777953838898,38.79,80856.98,57.7,0.42025,0.00013,29.43038]
[1777953839229,38.79,80855.61,57.7,0.42007,0.00013,29.42714]
[1777953843420,38.8,80858.6,57.7,0.42047,0.00013,29.43442]
[1777953844865,38.8,80866.92,57.7,0.42159,0.00013,29.45422]
[1777953846094,38.8,80868.03,57.7,0.42174,0.00013,29.45686]
[1777953846917,38.8,80868.03,57.7,0.42174,0.00013,29.45686]
[1777953847009,38.8,80870.7,57.7,0.4221,0.00013,29.46315]
[1777953847174,38.8,80870.7,57.7,0.4221,0.00013,29.46315]
[1777953847213,38.8,80870.7,57.7,0.4221,0.00013,29.46315]
[1777953847255,38.8,80870.7,57.7,0.4221,0.00013,29.46315]
[1777953847286,38.8,80870.7,57.7,0.4221,0.00013,29.46315]
[1777953847529,38.8,80870.7,57.7,0.4221,0.00013,29.46315]
[1777953848116,38.8,80875.51,57.7,0.42275,0.00013,29.47442]
[1777953848133,38.8,80875.51,57.7,0.42275,0.00013,29.47442]
[1777953848331,38.8,80875.51,57.7,0.42275,0.00013,29.47442]
[1777953848389,38.8,80875.51,57.7,0.42275,0.00013,29.47442]
[1777953848976,38.8,80896.97,57.7,0.42563,0.00013,29.52368]
[1777953849174,38.8,80896.97,57.7,0.42563,0.00013,29.52368]
[1777953849892,38.8,80896.97,57.7,0.42563,0.00013,29.52368]
[1777953850277,38.8,80897.35,57.7,0.42568,0.00013,29.52455]
[1777953850467,38.8,80897.35,57.7,0.42568,0.00013,29.52455]
[1777953850655,38.8,80897.35,57.7,0.42568,0.00013,29.52455]
[1777953850817,38.8,80897.35,57.7,0.42568,0.00013,29.52455]
[1777953852073,38.8,80903.52,57.7,0.4265,0.00013,29.5384]
[1777953852423,38.8,80903.52,57.7,0.4265,0.00013,29.5384]
[1777953854995,38.8,80903.7,57.7,0.42653,0.00013,29.53877]
[1777953855036,38.8,80904.01,57.7,0.42657,0.00013,29.53945]
[1777953857011,38.8,80898.97,57.7,0.42589,0.00013,29.52811]
[1777953862991,38.8,80897.32,57.7,0.42566,0.00013,29.52434]
[1777953866644,38.8,80895.45,57.7,0.42541,0.00013,29.52009]
[1777953872054,38.8,80892.22,57.7,0.42497,0.00013,29.50938]
[1777953877325,38.8,80890.15,57.7,0.42469,0.00013,29.50465]
[1777953877348,38.8,80890.15,57.7,0.42469,0.00013,29.50465]
[1777953877438,38.8,80890.15,57.7,0.42469,0.00013,29.50465]
[1777953878090,38.8,80888.32,57.7,0.42444,0.00013,29.50046]
[1777953878176,38.8,80879.97,57.7,0.42332,0.00013,29.48124]
[1777953879809,38.8,80879.97,57.7,0.42332,0.00013,29.48124]
[1777953882599,38.8,80876.13,57.7,0.42281,0.00013,29.47233]
[1777953882618,38.8,80876.13,57.7,0.42281,0.00013,29.47233]
[1777953882656,38.8,80876.13,57.7,0.42281,0.00013,29.47233]
[1777953884138,38.8,80883.54,57.7,0.42381,0.00013,29.48953]
[1777953889172,38.8,80887.78,57.7,0.42438,0.00013,29.49929]
[1777953894208,38.8,80884.07,57.7,0.42388,0.00013,29.49078]
[1777953895272,38.8,80884.07,57.7,0.42388,0.00013,29.49078]
[1777953895280,38.8,80884.07,57.7,0.42388,0.00013,29.49078]
[1777953896575,38.8,80883.5,57.7,0.4238,0.00013,29.48947]
[1777953902263,38.8,80882.12,57.7,0.42362,0.00013,29.48633]
[1777953904278,38.8,80889.76,57.7,0.42465,0.00013,29.50389]
[1777953905925,38.8,80889.76,57.7,0.42465,0.00013,29.50389]
[1777953909175,38.8,80892.38,57.7,0.425,0.00013,29.50986]
[1777953914352,38.8,80889.84,57.7,0.42466,0.00013,29.50405]
[1777953919387,38.8,80890.17,57.7,0.4247,0.00013,29.5048]
[1777953924421,38.8,80887.83,57.7,0.42439,0.00013,29.49945]
[1777953929457,38.8,80884.7,57.7,0.42397,0.00013,29.49228]
[1777953934492,38.8,80881.61,57.7,0.42354,0.00013,29.4818]
[1777953939315,38.8,80882.06,57.7,0.42361,0.00013,29.48287]
[1777953939440,38.8,80882.06,57.7,0.42361,0.00013,29.48287]
[1777953940674,38.8,80882.68,57.7,0.42369,0.00013,29.4843]
[1777953940775,38.8,80893.52,57.7,0.42514,0.00013,29.50913]
[1777953946368,38.8,80897.43,57.7,0.42567,0.00013,29.51797]
[1777953946530,38.8,80897.43,57.7,0.42567,0.00013,29.51797]
[1777953946543,38.8,80897.43,57.7,0.42567,0.00013,29.51797]
[1777953946555,38.8,80897.43,57.7,0.42567,0.00013,29.51797]
[1777953946564,38.8,80897.43,57.7,0.42567,0.00013,29.51797]
[1777953946613,38.8,80897.43,57.7,0.42567,0.00013,29.51797]
[1777953946683,38.8,80900.79,57.7,0.42612,0.00013,29.52553]
[1777953948595,38.8,80910.33,57.7,0.42741,0.00013,29.54691]
[1777953951369,38.81,80914.58,57.7,0.42798,0.00013,29.55639]
[1777953956651,38.81,80920.25,57.7,0.42875,0.00013,29.56896]
[1777953961686,38.81,80924.5,57.7,0.42933,0.00013,29.5783]
[1777953966723,38.82,80926.04,57.7,0.42955,0.00013,29.58171]
[1777953967363,38.82,80926.04,57.7,0.42955,0.00013,29.58171]
[1777953969645,38.82,80928.44,57.7,0.42987,0.00013,29.58692]
[1777953971758,38.82,80937.32,57.7,0.43106,0.00013,29.60592]
[1777953974645,38.82,80939.02,57.7,0.43129,0.00013,29.60946]
[1777953974870,38.82,80939.02,57.7,0.43129,0.00013,29.60946]
[1777953974883,38.82,80939.02,57.7,0.43129,0.00013,29.60946]
[1777953975179,38.82,80943.89,57.7,0.43194,0.00013,29.61974]
[1777953975536,38.82,80943.89,57.7,0.43194,0.00013,29.61974]
[1777953976006,38.82,80926.71,57.7,0.42963,0.00013,29.58312]
[1777953981830,38.81,80927.29,57.7,0.42971,0.00013,29.58433]
[1777953985886,38.81,80927.4,57.7,0.42972,0.00013,29.58455]
[1777953985922,38.81,80927.4,57.7,0.42972,0.00013,29.58455]
[1777953985927,38.81,80927.4,57.7,0.42972,0.00013,29.58455]
[1777953985936,38.81,80927.4,57.7,0.42972,0.00013,29.58455]
[1777953985993,38.81,80927.8,57.7,0.42977,0.00013,29.5854]
[1777953988034,38.81,80927.8,57.7,0.42977,0.00013,29.5854]
[1777953990456,38.81,80924.74,57.7,0.42936,0.00013,29.57872]
[1777953990632,38.81,80924.74,57.7,0.42936,0.00013,29.57872]
[1777953990672,38.81,80924.74,57.7,0.42936,0.00013,29.57872]
[1777953990815,38.81,80924.74,57.7,0.42936,0.00013,29.57872]
[1777953991522,38.81,80924.18,57.7,0.42928,0.00013,29.57745]
[1777953991705,38.81,80924.18,57.7,0.42928,0.00013,29.57745]
[1777953992070,38.81,80924.18,57.7,0.42928,0.00013,29.57745]
[1777953992097,38.81,80916.01,57.7,0.42817,0.00013,29.55619]
[1777953992707,38.81,80916.01,57.7,0.42817,0.00013,29.55619]
[1777953994027,38.81,80916.01,57.7,0.42817,0.00013,29.55616]
[1777953997380,38.8,80912.26,57.7,0.42766,0.00013,29.54782]
[1777953997529,38.8,80912.26,57.7,0.42766,0.00013,29.54782]
[1777953999518,38.8,80917.26,57.7,0.42832,0.00013,29.55878]
[1777954004992,38.8,80919.51,57.7,0.42862,0.00013,29.56356]
[1777954010027,38.79,80918.53,57.7,0.42848,0.00013,29.5613]
[1777954015061,38.79,80918.8,57.7,0.4285,0.00013,29.56177]
[1777954020097,38.79,80917.46,57.7,0.42831,0.00013,29.55872]
[1777954024332,38.78,80916.79,57.7,0.42822,0.00013,29.55716]
[1777954025317,38.78,80916.79,57.7,0.42822,0.00013,29.55714]
[1777954025534,38.78,80916.79,57.7,0.42822,0.00013,29.55714]
[1777954029456,38.78,80904.67,57.7,0.42658,0.00013,29.53021]
[1777954032155,38.78,80905.66,57.7,0.42671,0.00013,29.5324]
[1777954034232,38.78,80906.42,57.7,0.42681,0.00013,29.53407]
[1777954036132,38.78,80908.49,57.7,0.42709,0.00013,29.53867]
[1777954039152,38.78,80915.84,57.7,0.42808,0.00013,29.55488]
[1777954039165,38.78,80915.84,57.7,0.42808,0.00013,29.55488]
[1777954039231,38.77,80916.21,57.7,0.42812,0.00013,29.55566]
[1777954042137,38.78,80916.16,57.7,0.42812,0.00013,29.55557]
[1777954042241,38.78,80917.45,57.7,0.42829,0.00013,29.55844]
[1777954044300,38.78,80913.41,57.7,0.42775,0.00013,29.54957]
[1777954044390,38.78,80905.16,57.7,0.42665,0.00013,29.53126]
[1777954045885,38.78,80905.16,57.7,0.42665,0.00013,29.53126]
[1777954051314,38.78,80904.22,57.7,0.4265,0.00013,29.52569]
[1777954052546,38.78,80904.22,57.7,0.4265,0.00013,29.52569]
[1777954052647,38.77,80904.7,57.7,0.42657,0.00013,29.52676]
[1777954058364,38.78,80905.36,57.7,0.42666,0.00013,29.52832]
[1777954063398,38.78,80907.24,57.7,0.42692,0.00013,29.53258]
[1777954066285,38.78,80906.44,57.7,0.42681,0.00013,29.53082]
[1777954066344,38.78,80906.44,57.7,0.42681,0.00013,29.53082]
[1777954066426,38.78,80906.44,57.7,0.42681,0.00013,29.53082]
[1777954067269,38.78,80908.2,57.7,0.42705,0.00013,29.53475]
[1777954067384,38.78,80908.2,57.7,0.42705,0.00013,29.53475]
[1777954070817,38.78,80914.61,57.7,0.42791,0.00013,29.54898]
[1777954075745,38.78,80918.64,57.7,0.42846,0.00013,29.55786]
[1777954081529,38.78,80926.05,57.7,0.42945,0.00013,29.57394]
[1777954086094,38.78,80925.49,57.7,0.42937,0.00013,29.57261]
[1777954091599,38.77,80921.92,57.7,0.42888,0.00013,29.56473]
[1777954094785,38.77,80924.24,57.7,0.42919,0.00013,29.56977]
[1777954096848,38.77,80925.16,57.7,0.42931,0.00013,29.57177]
[1777954098774,38.77,80933.53,57.7,0.43044,0.00013,29.58983]
[1777954101218,38.77,80933.72,57.7,0.43047,0.00013,29.59027]
[1777954101393,38.78,80933.24,57.7,0.43041,0.00013,29.58927]
[1777954101554,38.78,80933.24,57.7,0.43041,0.00013,29.58927]
[1777954101618,38.78,80933.24,57.7,0.43041,0.00013,29.58927]
[1777954101639,38.78,80933.24,57.7,0.43041,0.00013,29.58927]
[1777954101660,38.78,80933.24,57.7,0.43041,0.00013,29.58927]
[1777954101673,38.78,80933.24,57.7,0.43041,0.00013,29.58927]
[1777954102034,38.78,80933.24,57.7,0.43041,0.00013,29.58927]
[1777954102042,38.78,80933.24,57.7,0.43041,0.00013,29.58927]
[1777954102144,38.78,80912.45,57.7,0.42762,0.00013,29.54409]
[1777954102676,38.78,80912.45,57.7,0.42762,0.00013,29.54409]
[1777954103200,38.78,80912.45,57.7,0.42762,0.00013,29.54409]
[1777954103260,38.78,80912.45,57.7,0.42762,0.00013,29.54409]
[1777954103246,38.79,80903.56,57.7,0.42646,0.00013,29.52477]
[1777954103443,38.79,80903.56,57.7,0.42646,0.00013,29.52477]
[1777954103647,38.79,80903.56,57.7,0.42646,0.00013,29.52477]
[1777954103787,38.79,80903.56,57.7,0.42646,0.00013,29.52477]
[1777954103828,38.79,80903.56,57.7,0.42646,0.00013,29.52477]
[1777954103841,38.79,80903.56,57.7,0.42646,0.00013,29.52477]
[1777954103859,38.79,80903.56,57.7,0.42646,0.00013,29.52477]
[1777954103933,38.79,80903.56,57.7,0.42646,0.00013,29.52477]
[1777954103982,38.79,80882.89,57.7,0.42368,0.00013,29.47778]
[1777954104372,38.79,80882.89,57.7,0.42368,0.00013,29.47778]
[1777954105212,38.79,80882.89,57.7,0.42368,0.00013,29.47778]
[1777954104695,38.79,80882.55,57.7,0.42363,0.00013,29.47699]
[1777954106917,38.79,80878.78,57.7,0.42313,0.00013,29.46825]
[1777954107018,38.79,80878.84,57.7,0.42314,0.00013,29.4684]
[1777954107929,38.79,80878.84,57.7,0.42314,0.00013,29.4684]
[1777954110319,38.79,80878.07,57.7,0.42304,0.00013,29.46664]
[1777954119801,38.8,80884.6,57.7,0.42391,0.00013,29.47844]
[1777954124836,38.8,80878.92,57.7,0.42315,0.00013,29.46534]
[1777954129871,38.8,80878.35,57.7,0.42308,0.00013,29.46408]
[1777954134905,38.8,80877.89,57.7,0.42302,0.00013,29.46307]
[1777954138895,38.8,80879.11,57.7,0.42318,0.00013,29.46593]
[1777954143970,38.81,80875.39,57.7,0.4227,0.00013,29.45756]
[1777954148880,38.82,80875.19,57.7,0.42271,0.00013,29.45761]
[1777954149006,38.82,80875.19,57.7,0.42271,0.00013,29.45761]
[1777954149019,38.82,80875.19,57.7,0.42271,0.00013,29.45761]
[1777954149080,38.82,80875.19,57.7,0.42271,0.00013,29.45761]
[1777954151715,38.84,80864.84,57.7,0.42135,0.00013,29.43372]
[1777954157066,38.87,80861.05,57.7,0.42094,0.00013,29.4261]
[1777954162102,38.88,80859.23,57.7,0.4207,0.00013,29.42192]
[1777954167672,38.88,80859.43,57.7,0.42074,0.00013,29.4225]
[1777954168143,38.88,80859.14,57.7,0.4207,0.00013,29.42185]
[1777954171796,38.88,80860.77,57.7,0.42091,0.00013,29.4224]
[1777954171839,38.88,80860.77,57.7,0.42091,0.00013,29.4224]
[1777954172088,38.88,80860.77,57.7,0.42091,0.00013,29.4224]
[1777954172148,38.88,80860.77,57.7,0.42091,0.00013,29.4224]
[1777954172206,38.88,80860.77,57.7,0.42091,0.00013,29.4224]
[1777954172281,38.88,80850.88,57.7,0.41959,0.00013,29.39879]
[1777954172419,38.88,80850.88,57.7,0.41959,0.00013,29.39879]
[1777954179079,38.89,80847.33,57.7,0.41912,0.00013,29.39031]
[1777954182013,38.89,80844.99,57.7,0.41881,0.00013,29.38471]
[1777954182489,38.89,80843.09,57.7,0.41856,0.00013,29.38014]
[1777954183248,38.89,80832.05,57.7,0.41709,0.00013,29.35313]
[1777954188283,38.89,80829.4,57.7,0.41673,0.00013,29.34661]
[1777954193318,38.89,80828.68,57.7,0.41664,0.00013,29.34486]
[1777954198353,38.89,80830.08,57.7,0.41683,0.00013,29.34836]
[1777954198682,38.89,80830.08,57.7,0.41683,0.00013,29.34836]
[1777954198832,38.89,80830.08,57.7,0.41683,0.00013,29.34836]
[1777954200991,38.89,80821.1,57.7,0.41563,0.00013,29.32602]
[1777954201084,38.89,80820.21,57.7,0.41551,0.00013,29.32379]
[1777954201687,38.89,80820.21,57.7,0.41551,0.00013,29.32379]
[1777954201704,38.89,80820.21,57.7,0.41551,0.00013,29.32379]
[1777954203478,38.89,80818.82,57.7,0.41532,0.00013,29.32026]
[1777954203565,38.89,80818.82,57.7,0.41532,0.00013,29.32026]
[1777954203619,38.89,80818.82,57.7,0.41532,0.00013,29.32026]
[1777954203668,38.89,80818.82,57.7,0.41532,0.00013,29.32026]
[1777954204792,38.89,80803.15,57.7,0.41323,0.00013,29.2805]
[1777954206896,38.89,80803.23,57.7,0.41324,0.00013,29.28066]
[1777954211284,38.88,80801.62,57.7,0.41302,0.00013,29.27644]
[1777954214009,38.88,80801.98,57.7,0.41306,0.00013,29.27731]
[1777954219501,38.88,80802.41,57.7,0.41311,0.00013,29.27827]
[1777954224536,38.88,80803.14,57.7,0.4132,0.00013,29.28004]
[1777954227077,38.88,80800.7,57.7,0.41288,0.00013,29.27377]
[1777954227318,38.88,80800.7,57.7,0.41288,0.00013,29.27377]
[1777954227644,38.88,80800.16,57.7,0.4128,0.00013,29.27234]
[1777954227689,38.88,80792.53,57.7,0.41179,0.00013,29.25265]
[1777954229691,38.88,80788.82,57.7,0.41129,0.00013,29.24298]
[1777954230744,38.87,80786.91,57.7,0.41104,0.00013,29.23798]
[1777954230794,38.87,80786.91,57.7,0.41104,0.00013,29.23798]
[1777954230985,38.87,80786.91,57.7,0.41104,0.00013,29.23798]
[1777954231056,38.87,80786.91,57.7,0.41104,0.00013,29.23798]
[1777954231062,38.87,80786.91,57.7,0.41104,0.00013,29.23798]
[1777954231068,38.87,80786.91,57.7,0.41104,0.00013,29.23798]
[1777954231943,38.87,80786.01,57.7,0.4109,0.00013,29.23223]
[1777954232022,38.87,80776.97,57.7,0.4097,0.00013,29.20845]
[1777954232520,38.87,80776.97,57.7,0.4097,0.00013,29.20845]
[1777954232766,38.87,80776.97,57.7,0.4097,0.00013,29.20845]
[1777954233984,38.87,80775.68,57.7,0.40953,0.00013,29.20503]
[1777954239641,38.88,80772.43,57.7,0.4091,0.00013,29.19649]
[1777954244669,38.88,80767.87,57.7,0.4085,0.00013,29.18442]
[1777954244838,38.88,80767.87,57.7,0.4085,0.00013,29.18442]
[1777954245124,38.88,80767.87,57.7,0.4085,0.00013,29.18442]
[1777954245149,38.88,80767.87,57.7,0.4085,0.00013,29.18442]
[1777954245323,38.88,80767.87,57.7,0.4085,0.00013,29.18442]
[1777954245539,38.88,80765.5,57.7,0.40819,0.00013,29.1781]
[1777954245853,38.88,80765.5,57.7,0.40819,0.00013,29.1781]
[1777954246039,38.88,80765.5,57.7,0.40819,0.00013,29.1781]
[1777954246222,38.88,80751.74,57.7,0.40636,0.00013,29.14094]
[1777954246876,38.88,80751.74,57.7,0.40636,0.00013,29.14094]
[1777954247534,38.88,80752.04,57.7,0.4064,0.00013,29.14175]
[1777954248141,38.88,80752.04,57.7,0.4064,0.00013,29.14175]
[1777954248758,38.88,80752.28,57.7,0.40644,0.00013,29.14248]
[1777954249205,38.88,80752.28,57.7,0.40644,0.00013,29.14248]
[1777954249314,38.88,80752.28,57.7,0.40644,0.00013,29.14248]
[1777954249347,38.88,80754.7,57.7,0.40676,0.00013,29.1491]
[1777954250989,38.88,80754.7,57.7,0.40676,0.00013,29.1491]
[1777954251228,38.88,80754.7,57.7,0.40676,0.00013,29.1491]
[1777954251997,38.88,80752.66,57.7,0.40649,0.00013,29.1436]
[1777954252076,38.88,80754.27,57.7,0.4067,0.00013,29.14798]
[1777954257330,38.89,80758.46,57.7,0.40727,0.00013,29.15949]
[1777954262163,38.89,80760.68,57.7,0.40757,0.00013,29.16565]
[1777954262749,38.89,80760.47,57.7,0.40755,0.00013,29.16515]
[1777954266053,38.89,80763.45,57.7,0.40795,0.00013,29.17323]
[1777954266148,38.89,80763.45,57.7,0.40795,0.00013,29.17323]
[1777954266242,38.89,80756.15,57.7,0.40698,0.00013,29.1536]
[1777954268513,38.89,80756.48,57.7,0.40703,0.00013,29.15453]
[1777954273911,38.9,80756.05,57.7,0.40698,0.00013,29.15358]
[1777954276932,38.9,80764.01,57.7,0.40805,0.00013,29.17515]
[1777954281967,38.9,80767.08,57.7,0.40846,0.00013,29.18349]
[1777954284021,38.9,80766.57,57.7,0.4084,0.00013,29.18215]
[1777954290024,38.91,80766.44,57.7,0.40839,0.00013,29.18196]
[1777954295059,38.91,80765.9,57.7,0.40831,0.00013,29.17722]
[1777954297936,38.91,80766.0,57.7,0.40833,0.00013,29.17754]
[1777954303115,38.91,80767.58,57.7,0.40854,0.00013,29.18189]
[1777954304049,38.91,80767.58,57.7,0.40854,0.00013,29.18189]
[1777954309157,38.92,80760.22,57.7,0.40758,0.00013,29.16229]
[1777954314192,38.92,80760.21,57.7,0.40758,0.00013,29.16241]
[1777954314867,38.92,80760.21,57.7,0.40758,0.00013,29.16241]
[1777954315199,38.92,80759.12,57.7,0.40744,0.00013,29.1595]
[1777954316195,38.92,80759.12,57.7,0.40744,0.00013,29.1595]
[1777954321240,38.92,80764.88,57.7,0.40821,0.00013,29.1751]
[1777954326276,38.92,80765.87,57.7,0.40835,0.00013,29.17781]
[1777954331311,38.93,80765.67,57.7,0.40832,0.00013,29.17733]
[1777954333325,38.93,80774.87,57.7,0.40955,0.00013,29.20183]
[1777954335638,38.93,80776.47,57.7,0.40976,0.00013,29.20606]
[1777954335880,38.93,80776.47,57.7,0.40976,0.00013,29.20606]
[1777954335953,38.93,80776.47,57.7,0.40976,0.00013,29.20606]
[1777954336346,38.93,80776.84,57.7,0.40981,0.00013,29.20704]
[1777954339367,38.93,80784.8,57.7,0.41087,0.00013,29.22795]
[1777954344401,38.93,80786.14,57.7,0.41104,0.00013,29.23143]
[1777954349438,38.93,80786.39,57.7,0.41108,0.00013,29.23206]
[1777954352657,38.93,80786.37,57.7,0.41106,0.00013,29.2286]
[1777954356365,38.92,80789.29,57.7,0.41145,0.00013,29.23619]
[1777954362529,38.92,80794.0,57.7,0.41207,0.00013,29.24832]
[1777954365542,38.92,80793.9,57.7,0.41206,0.00013,29.24804]
[1777954368785,38.92,80794.62,57.7,0.41215,0.00013,29.24986]
[1777954368996,38.92,80794.62,57.7,0.41215,0.00013,29.24986]
[1777954370405,38.92,80794.46,57.7,0.41213,0.00013,29.24943]
[1777954373009,38.92,80792.02,57.7,0.4118,0.00013,29.24308]
[1777954378038,38.92,80791.4,57.7,0.41172,0.00013,29.24142]
[1777954379184,38.92,80792.03,57.7,0.4118,0.00013,29.24306]
[1777954379204,38.92,80792.03,57.7,0.4118,0.00013,29.24306]
[1777954379288,38.92,80792.03,57.7,0.4118,0.00013,29.24306]
[1777954379532,38.92,80792.03,57.7,0.4118,0.00013,29.24306]
[1777954380201,38.92,80791.99,57.7,0.41179,0.00013,29.24294]
[1777954380277,38.92,80800.72,57.7,0.41295,0.00013,29.26543]
[1777954385702,38.92,80796.69,57.7,0.41241,0.00013,29.25499]
[1777954390738,38.92,80793.55,57.7,0.41199,0.00013,29.24681]
[1777954396557,38.91,80792.8,57.7,0.41189,0.00013,29.24482]
[1777954405843,38.91,80792.26,57.7,0.41181,0.00013,29.24332]
[1777954407476,38.91,80792.26,57.7,0.41181,0.00013,29.24332]
[1777954412893,38.91,80794.38,57.7,0.41208,0.00013,29.24533]
[1777954416663,38.91,80794.24,57.7,0.41206,0.00013,29.24493]
[1777954416702,38.91,80794.24,57.7,0.41206,0.00013,29.24493]
[1777954416726,38.91,80794.24,57.7,0.41206,0.00013,29.24493]
[1777954416835,38.91,80794.24,57.7,0.41206,0.00013,29.24493]
[1777954416937,38.91,80794.24,57.7,0.41206,0.00013,29.24493]
[1777954417141,38.91,80794.24,57.7,0.41206,0.00013,29.24493]
[1777954417180,38.91,80794.24,57.7,0.41206,0.00013,29.24493]
[1777954417217,38.91,80794.24,57.7,0.41206,0.00013,29.24493]
[1777954417407,38.91,80794.24,57.7,0.41206,0.00013,29.24493]
[1777954417467,38.91,80786.34,57.7,0.411,0.00013,29.22438]
[1777954417887,38.91,80786.34,57.7,0.411,0.00013,29.22438]
[1777954418182,38.91,80786.34,57.7,0.411,0.00013,29.22438]
[1777954418386,38.91,80786.34,57.7,0.411,0.00013,29.22438]
[1777954418718,38.91,80782.2,57.7,0.41045,0.00013,29.21354]
[1777954419000,38.91,80782.2,57.7,0.41045,0.00013,29.21354]
[1777954419153,38.91,80782.2,57.7,0.41045,0.00013,29.21354]
[1777954424977,38.91,80781.63,57.7,0.41038,0.00013,29.21205]
[1777954430376,38.91,80782.01,57.7,0.41043,0.00013,29.21306]
[1777954430418,38.91,80782.01,57.7,0.41043,0.00013,29.21306]
[1777954430466,38.91,80782.01,57.7,0.41043,0.00013,29.21306]
[1777954430681,38.91,80781.83,57.7,0.4104,0.00013,29.2126]
[1777954433996,38.91,80782.51,57.7,0.4105,0.00013,29.21439]
[1777954437201,38.91,80781.63,57.7,0.41038,0.00013,29.21209]
[1777954438238,38.91,80781.63,57.7,0.41038,0.00013,29.21209]
[1777954439828,38.91,80782.14,57.7,0.41045,0.00013,29.21343]
[1777954442059,38.91,80781.05,57.7,0.4103,0.00013,29.21057]
[1777954446401,38.91,80774.43,57.7,0.40942,0.00013,29.19313]
[1777954446455,38.91,80774.43,57.7,0.40942,0.00013,29.19313]
[1777954446460,38.91,80774.43,57.7,0.40942,0.00013,29.19313]
[1777954448139,38.91,80763.78,57.7,0.40801,0.00013,29.16478]
[1777954448949,38.91,80763.78,57.7,0.40801,0.00013,29.16478]
[1777954448980,38.91,80763.78,57.7,0.40801,0.00013,29.16478]
[1777954454181,38.91,80764.29,57.7,0.40809,0.00013,29.16631]
[1777954459216,38.92,80765.49,57.7,0.40825,0.00013,29.16964]
[1777954464251,38.92,80765.61,57.7,0.40828,0.00013,29.17008]
[1777954467144,38.92,80766.01,57.7,0.40833,0.00013,29.1712]
[1777954467533,38.92,80766.01,57.7,0.40833,0.00013,29.1712]
[1777954467561,38.92,80766.01,57.7,0.40833,0.00013,29.1712]
[1777954470294,38.92,80782.52,57.7,0.41053,0.00013,29.215]
[1777954470832,38.92,80782.52,57.7,0.41053,0.00013,29.215]
[1777954476337,38.92,80783.71,57.7,0.41068,0.00013,29.21472]
[1777954480060,38.92,80784.08,57.7,0.41073,0.00013,29.21569]
[1777954485402,38.92,80779.52,57.7,0.41012,0.00013,29.20374]
[1777954490437,38.92,80782.13,57.7,0.41047,0.00013,29.21062]
[1777954495472,38.92,80781.04,57.7,0.41033,0.00013,29.20778]
[1777954500507,38.92,80783.56,57.7,0.41066,0.00013,29.2144]
[1777954505541,38.92,80783.9,57.7,0.41071,0.00013,29.21529]
[1777954507896,38.92,80783.49,57.7,0.41065,0.00013,29.21421]
[1777954508884,38.92,80783.6,57.7,0.41067,0.00013,29.2145]
[1777954508891,38.92,80783.6,57.7,0.41067,0.00013,29.2145]
[1777954514605,38.92,80787.16,57.7,0.41114,0.00013,29.22379]
[1777954515384,38.92,80787.16,57.7,0.41114,0.00013,29.22379]
[1777954515409,38.92,80787.16,57.7,0.41114,0.00013,29.22379]
[1777954515424,38.92,80787.16,57.7,0.41114,0.00013,29.22379]
[1777954516619,38.92,80798.4,57.7,0.41264,0.00013,29.25287]
[1777954517898,38.92,80802.34,57.7,0.41316,0.00013,29.26296]
[1777954524315,38.92,80801.1,57.7,0.41299,0.00013,29.25967]
[1777954529709,38.92,80801.04,57.7,0.41297,0.00013,29.25938]
[1777954533870,38.92,80801.62,57.7,0.41303,0.00013,29.25741]
[1777954539779,38.91,80798.89,57.7,0.41266,0.00013,29.25028]
[1777954542051,38.91,80798.74,57.7,0.41264,0.00013,29.24988]
[1777954542941,38.91,80798.45,57.7,0.4126,0.00013,29.24912]
[1777954543549,38.91,80798.45,57.7,0.4126,0.00013,29.24912]
[1777954544814,38.91,80807.57,57.7,0.41381,0.00013,29.27239]
[1777954549849,38.91,80808.06,57.7,0.41387,0.00013,29.27352]
[1777954551300,38.91,80808.06,57.7,0.41387,0.00013,29.27352]
[1777954554532,38.91,80810.54,57.7,0.4142,0.00013,29.27973]
[1777954555772,38.91,80810.78,57.7,0.41423,0.00013,29.28028]
[1777954557082,38.9,80811.78,57.7,0.41436,0.00013,29.28279]
[1777954559755,38.9,80817.9,57.7,0.41517,0.00013,29.29812]
[1777954564955,38.9,80819.58,57.7,0.41539,0.00013,29.30221]
[1777954565977,38.9,80819.58,57.7,0.41539,0.00013,29.30221]
[1777954566051,38.9,80820.15,57.7,0.41546,0.00013,29.30361]
[1777954570548,38.9,80823.08,57.7,0.41585,0.00013,29.31098]
[1777954576032,38.9,80825.26,57.7,0.41615,0.00013,29.31648]
[1777954581867,38.9,80828.96,57.7,0.41665,0.00013,29.3257]
[1777954585225,38.9,80828.18,57.7,0.41654,0.00013,29.32379]
[1777954585318,38.9,80828.18,57.7,0.41654,0.00013,29.32379]
[1777954585327,38.9,80828.18,57.7,0.41654,0.00013,29.32379]
[1777954585381,38.9,80825.89,57.7,0.41624,0.00013,29.31811]
[1777954587114,38.9,80814.05,57.7,0.41466,0.00013,29.28846]
[1777954592146,38.9,80809.4,57.7,0.41402,0.00013,29.27318]
[1777954594076,38.9,80809.24,57.7,0.414,0.00013,29.27274]
[1777954594119,38.9,80809.24,57.7,0.414,0.00013,29.27274]
[1777954594258,38.9,80809.24,57.7,0.414,0.00013,29.27274]
[1777954594269,38.9,80809.24,57.7,0.414,0.00013,29.27274]
[1777954594335,38.9,80809.24,57.7,0.414,0.00013,29.27274]
[1777954594510,38.9,80809.24,57.7,0.414,0.00013,29.27274]
[1777954594592,38.9,80809.24,57.7,0.414,0.00013,29.27274]
[1777954594645,38.9,80809.24,57.7,0.414,0.00013,29.27274]
[1777954594787,38.9,80807.66,57.7,0.41378,0.00013,29.26868]
[1777954596732,38.9,80807.66,57.7,0.41378,0.00013,29.26868]
[1777954596760,38.9,80796.46,57.7,0.41229,0.00013,29.23994]
[1777954602223,38.9,80794.17,57.7,0.41198,0.00013,29.23396]
[1777954603249,38.9,80794.17,57.7,0.41198,0.00013,29.23396]
[1777954609435,38.89,80795.76,57.7,0.41219,0.00013,29.23802]
[1777954612737,38.89,80796.13,57.7,0.41223,0.00013,29.23895]
[1777954612794,38.89,80796.04,57.7,0.41222,0.00013,29.2387]
[1777954613024,38.89,80796.04,57.7,0.41222,0.00013,29.2387]
[1777954613527,38.89,80803.63,57.7,0.41323,0.00013,29.2582]
[1777954614312,38.89,80803.63,57.7,0.41323,0.00013,29.2582]
[1777954614507,38.89,80803.63,57.7,0.41323,0.00013,29.2582]
[1777954614690,38.89,80803.63,57.7,0.41323,0.00013,29.2582]
[1777954614804,38.89,80805.75,57.7,0.41351,0.00013,29.26359]
[1777954615602,38.89,80805.75,57.7,0.41351,0.00013,29.26359]
[1777954621748,38.89,80810.81,57.7,0.41418,0.00013,29.27633]
[1777954622363,38.89,80809.94,57.7,0.41406,0.00013,29.27407]
[1777954626391,38.89,80817.37,57.7,0.41506,0.00013,29.29294]
[1777954632633,38.89,80819.42,57.7,0.41534,0.00013,29.29817]
[1777954632715,38.89,80819.42,57.7,0.41534,0.00013,29.29817]
[1777954640490,38.9,80821.89,57.7,0.41568,0.00013,29.30453]
[1777954647539,38.9,80824.85,57.7,0.41608,0.00013,29.31201]
[1777954652577,38.9,80825.51,57.7,0.41616,0.00013,29.31031]
[1777954653666,38.9,80825.51,57.7,0.41616,0.00013,29.31031]
[1777954659626,38.9,80822.38,57.7,0.41575,0.00013,29.30264]
[1777954664661,38.91,80822.49,57.7,0.41577,0.00013,29.30299]
[1777954669696,38.91,80826.91,57.7,0.41637,0.00013,29.31406]
[1777954670352,38.91,80826.91,57.7,0.41637,0.00013,29.31406]
[1777954673263,38.91,80831.37,57.7,0.41696,0.00013,29.32511]
[1777954674711,38.91,80831.97,57.7,0.41704,0.00013,29.3266]
[1777954674753,38.91,80831.97,57.7,0.41704,0.00013,29.3266]
[1777954674758,38.91,80831.97,57.7,0.41704,0.00013,29.3266]
[1777954674813,38.91,80835.03,57.7,0.41745,0.00013,29.33413]
[1777954675979,38.91,80835.03,57.7,0.41746,0.00013,29.33418]
[1777954676775,38.91,80835.03,57.7,0.41746,0.00013,29.33418]
[1777954676849,38.91,80837.6,57.7,0.4178,0.00013,29.34053]
[1777954677847,38.91,80837.6,57.7,0.4178,0.00013,29.34053]
[1777954681642,38.92,80839.89,57.7,0.41812,0.00013,29.34626]
[1777954681648,38.92,80839.89,57.7,0.41812,0.00013,29.34626]
[1777954681717,38.92,80839.89,57.7,0.41812,0.00013,29.34626]
[1777954681732,38.92,80839.89,57.7,0.41812,0.00013,29.34626]
[1777954681837,38.92,80839.89,57.7,0.41812,0.00013,29.34626]
[1777954681822,38.92,80845.55,57.7,0.41887,0.00013,29.36003]
[1777954683294,38.92,80845.88,57.7,0.41892,0.00013,29.36084]
[1777954683494,38.92,80845.88,57.7,0.41892,0.00013,29.36084]
[1777954683797,38.92,80854.25,57.7,0.42004,0.00013,29.381]
[1777954684539,38.92,80854.25,57.7,0.42004,0.00013,29.381]
[1777954684804,38.92,80861.86,57.7,0.42106,0.00013,29.39912]
[1777954685045,38.92,80861.86,57.7,0.42106,0.00013,29.39912]
[1777954687846,38.92,80863.36,57.7,0.42126,0.00013,29.40271]
[1777954691559,38.92,80862.22,57.7,0.42112,0.00013,29.4001]
[1777954696888,38.93,80862.89,57.7,0.42121,0.00013,29.40182]
[1777954701922,38.93,80863.42,57.7,0.42129,0.00013,29.40318]
[1777954705646,38.93,80862.36,57.7,0.42115,0.00013,29.40072]
[1777954707410,38.93,80861.95,57.7,0.4211,0.00013,29.39979]
[1777954713000,38.94,80860.3,57.7,0.42088,0.00013,29.39265]
[1777954716782,38.94,80859.92,57.7,0.42083,0.00013,29.39177]
[1777954719807,38.94,80859.5,57.7,0.42078,0.00013,29.39087]
[1777954729112,38.95,80861.24,57.7,0.42103,0.00013,29.39523]
[1777954730460,38.95,80861.24,57.7,0.42103,0.00013,29.39523]
[1777954736161,38.95,80861.29,57.7,0.42105,0.00013,29.3955]
[1777954740549,38.95,80861.33,57.7,0.42105,0.00013,29.39562]
[1777954740562,38.95,80861.33,57.7,0.42105,0.00013,29.39562]
[1777954740853,38.95,80861.33,57.7,0.42105,0.00013,29.39562]
[1777954746231,38.96,80860.59,57.7,0.42097,0.00013,29.39405]
[1777954749038,38.96,80860.37,57.7,0.42094,0.00013,29.39358]
[1777954749514,38.96,80860.37,57.7,0.42094,0.00013,29.39358]
[1777954755294,38.96,80857.81,57.7,0.42061,0.00013,29.38766]
[1777954757216,38.96,80857.81,57.7,0.42061,0.00013,29.38766]
[1777954761306,38.96,80857.46,57.7,0.42057,0.00013,29.38695]
[1777954766371,38.97,80857.01,57.7,0.42052,0.00013,29.38603]
[1777954768647,38.97,80855.97,57.7,0.42038,0.00013,29.38359]
[1777954775436,38.98,80856.22,57.7,0.42042,0.00013,29.38099]
[1777954780470,38.98,80855.93,57.7,0.42039,0.00013,29.38043]
[1777954782274,38.98,80856.0,57.7,0.4204,0.00013,29.38062]
[1777954786258,38.98,80857.13,57.7,0.42056,0.00013,29.3834]
[1777954786794,38.98,80857.13,57.7,0.42056,0.00013,29.3834]
[1777954787497,38.98,80853.86,57.7,0.42012,0.00013,29.37567]
[1777954787598,38.98,80844.9,57.7,0.41893,0.00013,29.35417]
[1777954788905,38.98,80844.9,57.7,0.41893,0.00013,29.35417]
[1777954797473,38.99,80841.07,57.7,0.41844,0.00013,29.34523]
[1777954797479,38.99,80841.07,57.7,0.41844,0.00013,29.34523]
[1777954797742,38.99,80841.07,57.7,0.41844,0.00013,29.34523]
[1777954797772,38.99,80839.49,57.7,0.41823,0.00013,29.34148]
[1777954798863,38.99,80839.49,57.7,0.41823,0.00013,29.34148]
[1777954798868,38.99,80839.49,57.7,0.41823,0.00013,29.34148]
[1777954798929,38.99,80839.49,57.7,0.41823,0.00013,29.34148]
[1777954798936,38.99,80839.49,57.7,0.41823,0.00013,29.34148]
[1777954798935,39.0,80832.16,57.7,0.41726,0.00013,29.32361]
[1777954799052,39.0,80832.16,57.7,0.41726,0.00013,29.32361]
[1777954799608,39.0,80832.16,57.7,0.41726,0.00013,29.32361]
[1777954799617,39.0,80832.16,57.7,0.41726,0.00013,29.32361]
[1777954799720,39.0,80832.16,57.7,0.41726,0.00013,29.32361]
[1777954799766,39.0,80832.16,57.7,0.41726,0.00013,29.32361]
[1777954799914,39.0,80832.16,57.7,0.41726,0.00013,29.32361]
[1777954799920,39.0,80824.02,57.7,0.41618,0.00013,29.30354]
[1777954800844,39.0,80824.02,57.7,0.41618,0.00013,29.30354]
[1777954800928,38.99,80810.86,57.7,0.41442,0.00013,29.27057]
[1777954800981,38.99,80810.86,57.7,0.41442,0.00013,29.27057]
[1777954802318,38.99,80810.86,57.7,0.41442,0.00013,29.27057]
[1777954802629,38.99,80809.43,57.7,0.41423,0.00013,29.26691]
[1777954802983,38.99,80809.43,57.7,0.41423,0.00013,29.26691]
[1777954808671,39.0,80815.0,57.7,0.41497,0.00013,29.28103]
[1777954812914,39.0,80815.14,57.7,0.415,0.00013,29.28142]
[1777954816132,39.0,80814.93,57.7,0.41497,0.00013,29.28097]
[1777954819507,39.0,80814.78,57.7,0.41496,0.00013,29.28066]
[1777954819517,39.0,80814.78,57.7,0.41496,0.00013,29.28066]
[1777954819557,39.0,80814.78,57.7,0.41496,0.00013,29.28066]
[1777954819569,39.0,80814.78,57.7,0.41496,0.00013,29.28066]
[1777954820018,39.0,80814.78,57.7,0.41496,0.00013,29.28066]
[1777954819753,39.0,80813.58,57.7,0.4148,0.00013,29.27767]
[1777954821595,39.0,80807.45,57.7,0.41398,0.00013,29.26217]
[1777954822081,39.0,80800.71,57.7,0.41308,0.00013,29.24498]
[1777954822374,39.0,80800.71,57.7,0.41308,0.00013,29.24498]
[1777954830830,38.99,80800.32,57.7,0.41301,0.00013,29.24373]
[1777954833165,38.99,80800.29,57.7,0.413,0.00013,29.2402]
[1777954833853,38.99,80804.04,57.7,0.4135,0.00013,29.24977]
[1777954838205,38.99,80804.56,57.7,0.41356,0.00013,29.25106]
[1777954838888,38.99,80803.79,57.7,0.41346,0.00013,29.24908]
[1777954844930,38.99,80803.35,57.7,0.41339,0.00013,29.2478]
[1777954849965,38.98,80803.44,57.7,0.41339,0.00013,29.2479]
[1777954855000,38.98,80803.78,57.7,0.41343,0.00013,29.24864]
[1777954860039,38.98,80803.0,57.7,0.41332,0.00013,29.24653]
[1777954865073,38.97,80804.75,57.7,0.41355,0.00013,29.25087]
[1777954870111,38.97,80805.56,57.7,0.41365,0.00013,29.2528]
[1777954874235,38.97,80805.79,57.7,0.41367,0.00013,29.2533]
[1777954874312,38.97,80805.85,57.7,0.41368,0.00013,29.25343]
[1777954879329,38.97,80805.93,57.7,0.41368,0.00013,29.25356]
[1777954885216,38.96,80806.17,57.7,0.41371,0.00013,29.25404]
[1777954894279,38.96,80806.3,57.7,0.41371,0.00013,29.25081]
[1777954899314,38.96,80806.05,57.7,0.41367,0.00013,29.25009]
[1777954910392,38.95,80805.24,57.7,0.41355,0.00013,29.24785]
[1777954915427,38.95,80805.78,57.7,0.41361,0.00013,29.24914]
[1777954918536,38.95,80805.75,57.7,0.41361,0.00013,29.24903]
[1777954918559,38.95,80805.75,57.7,0.41361,0.00013,29.24903]
[1777954918672,38.95,80805.75,57.7,0.41361,0.00013,29.24903]
[1777954918696,38.95,80805.75,57.7,0.41361,0.00013,29.24903]
[1777954918859,38.95,80805.75,57.7,0.41361,0.00013,29.24903]
[1777954918927,38.95,80806.3,57.7,0.41368,0.00013,29.25045]
[1777954920461,38.95,80816.63,57.7,0.41506,0.00013,29.27661]
[1777954925497,38.96,80819.4,57.7,0.41546,0.00013,29.28391]
[1777954927478,38.96,80819.53,57.7,0.41548,0.00013,29.2843]
[1777954927645,38.96,80819.53,57.7,0.41548,0.00013,29.2843]
[1777954927646,38.96,80819.53,57.7,0.41548,0.00013,29.2843]
[1777954927901,38.96,80819.53,57.7,0.41548,0.00013,29.2843]
[1777954928754,38.97,80820.62,57.7,0.41563,0.00013,29.28716]
[1777954928759,38.97,80833.19,57.7,0.41731,0.00013,29.31827]
[1777954934560,38.98,80832.76,57.7,0.41727,0.00013,29.31755]
[1777954937808,38.98,80832.4,57.7,0.41723,0.00013,29.31672]
[1777954937941,38.98,80832.4,57.7,0.41723,0.00013,29.31672]
[1777954943623,38.99,80832.87,57.7,0.41732,0.00013,29.3183]
[1777954944526,38.99,80832.87,57.7,0.41732,0.00013,29.3183]
[1777954949665,39.0,80830.46,57.7,0.41701,0.00013,29.31269]
[1777954954701,39.0,80831.46,57.7,0.41715,0.00013,29.31202]
[1777954959737,39.01,80837.74,57.7,0.41801,0.00013,29.32763]
[1777954964772,39.02,80837.66,57.7,0.41801,0.00013,29.32766]
[1777954969808,39.02,80838.61,57.7,0.41815,0.00013,29.33018]
[1777954975701,39.02,80838.61,57.7,0.41815,0.00013,29.33018]
[1777954976049,39.02,80838.61,57.7,0.41815,0.00013,29.33018]
[1777954976068,39.03,80838.83,57.7,0.4182,0.00013,29.331]
[1777954977866,39.03,80828.98,57.7,0.41689,0.00013,29.30695]
[1777954979153,39.03,80828.98,57.7,0.41689,0.00013,29.30695]
[1777954980804,39.03,80829.0,57.7,0.4169,0.00013,29.30708]
[1777954981082,39.03,80829.0,57.7,0.4169,0.00013,29.30708]
[1777954981487,39.03,80827.95,57.7,0.41676,0.00013,29.30452]
[1777954981646,39.03,80827.95,57.7,0.41676,0.00013,29.30452]
[1777954983908,39.04,80835.47,57.7,0.41777,0.00013,29.32308]
[1777954988918,39.04,80835.31,57.7,0.41776,0.00013,29.32283]
[1777954991054,39.04,80836.43,57.7,0.41791,0.00013,29.32567]
[1777954991273,39.04,80842.94,57.7,0.41878,0.00013,29.34149]
[1777954997002,39.05,80843.7,57.7,0.41889,0.00013,29.34349]
[1777955003044,39.05,80843.79,57.7,0.41892,0.00013,29.34386]
[1777955008079,39.06,80844.93,57.7,0.41908,0.00013,29.34673]
[1777955013114,39.06,80844.86,57.7,0.41906,0.00013,29.3433]
[1777955018148,39.06,80844.43,57.7,0.41901,0.00013,29.34239]
[1777955022177,39.07,80836.24,57.7,0.41793,0.00013,29.32267]
[1777955027212,39.07,80836.74,57.7,0.41801,0.00013,29.32406]
[1777955032250,39.07,80840.44,57.7,0.41851,0.00013,29.33319]
[1777955037285,39.08,80838.25,57.7,0.41823,0.00013,29.32804]
[1777955042320,39.08,80838.57,57.7,0.41828,0.00013,29.32896]
[1777955047355,39.09,80837.84,57.7,0.41819,0.00013,29.32735]
[1777955049798,39.09,80837.28,57.7,0.41812,0.00013,29.32602]
[1777955055411,39.09,80837.23,57.7,0.41813,0.00013,29.32611]
[1777955056645,39.09,80837.23,57.7,0.41813,0.00013,29.32611]
[1777955062461,39.1,80841.05,57.7,0.41865,0.00013,29.33556]
[1777955068504,39.1,80840.44,57.7,0.41858,0.00013,29.33424]
[1777955070770,39.1,80839.94,57.7,0.41851,0.00013,29.33306]
[1777955074546,39.11,80829.09,57.7,0.41707,0.00013,29.30339]
[1777955079291,39.11,80828.33,57.7,0.41697,0.00013,29.3016]
[1777955079337,39.11,80828.33,57.7,0.41697,0.00013,29.3016]
[1777955079407,39.11,80828.33,57.7,0.41697,0.00013,29.3016]
[1777955079466,39.11,80828.33,57.7,0.41697,0.00013,29.3016]
[1777955079537,39.11,80828.33,57.7,0.41697,0.00013,29.3016]
[1777955079700,39.11,80828.33,57.7,0.41697,0.00013,29.3016]
[1777955079870,39.11,80828.33,57.7,0.41697,0.00013,29.3016]
[1777955079919,39.11,80828.33,57.7,0.41697,0.00013,29.3016]
[1777955079994,39.11,80819.8,57.7,0.41585,0.00013,29.28066]
[1777955080754,39.11,80819.8,57.7,0.41585,0.00013,29.28066]
[1777955080915,39.11,80811.8,57.7,0.41479,0.00013,29.26069]
[1777955081672,39.11,80811.8,57.7,0.41479,0.00013,29.26069]
[1777955081979,39.11,80811.8,57.7,0.41479,0.00013,29.26069]
[1777955082190,39.11,80811.8,57.7,0.41479,0.00013,29.26069]
[1777955082353,39.11,80809.17,57.7,0.41443,0.00013,29.25403]
[1777955082904,39.11,80809.17,57.7,0.41443,0.00013,29.25403]
[1777955086506,39.11,80808.32,57.7,0.41431,0.00013,29.25177]
[1777955091665,39.1,80810.81,57.7,0.41463,0.00013,29.25779]
[1777955092630,39.1,80810.81,57.7,0.41463,0.00013,29.25779]
[1777955093569,39.1,80810.77,57.7,0.41462,0.00013,29.25765]
[1777955098716,39.09,80809.32,57.7,0.41441,0.00013,29.25376]
[1777955100707,39.09,80809.18,57.7,0.41439,0.00013,29.25337]
[1777955100770,39.09,80809.18,57.7,0.41439,0.00013,29.25337]
[1777955102147,39.09,80809.09,57.7,0.41438,0.00013,29.2531]
[1777955102184,39.09,80808.6,57.7,0.41431,0.00013,29.25179]
[1777955107780,39.09,80812.01,57.7,0.41475,0.00013,29.26021]
[1777955112405,39.08,80811.83,57.7,0.41472,0.00013,29.25966]
[1777955112815,39.08,80811.89,57.7,0.41472,0.00013,29.25975]
[1777955117850,39.08,80808.62,57.7,0.41428,0.00013,29.25133]
[1777955121601,39.08,80808.28,57.7,0.41423,0.00013,29.25036]
[1777955121615,39.08,80808.28,57.7,0.41423,0.00013,29.25036]
[1777955122113,39.08,80808.28,57.7,0.41423,0.00013,29.25036]
[1777955122613,39.07,80806.51,57.7,0.41399,0.00013,29.24581]
[1777955126922,39.07,80804.6,57.7,0.41373,0.00013,29.24087]
[1777955128330,39.07,80804.22,57.7,0.41367,0.00013,29.23985]
[1777955129081,39.07,80804.22,57.7,0.41367,0.00013,29.23985]
[1777955131522,39.07,80800.21,57.7,0.41313,0.00013,29.22955]
[1777955132612,39.07,80798.32,57.7,0.41287,0.00013,29.22129]
[1777955137990,39.06,80802.66,57.7,0.41344,0.00013,29.2322]
[1777955143028,39.06,80801.24,57.7,0.41324,0.00013,29.22844]
[1777955146871,39.06,80801.37,57.7,0.41325,0.00013,29.22868]
[1777955147137,39.06,80801.37,57.7,0.41325,0.00013,29.22868]
[1777955147148,39.06,80801.37,57.7,0.41325,0.00013,29.22868]
[1777955147186,39.06,80801.37,57.7,0.41325,0.00013,29.22868]
[1777955147217,39.06,80801.37,57.7,0.41325,0.00013,29.22868]
[1777955147225,39.06,80805.19,57.7,0.41376,0.00013,29.23834]
[1777955147348,39.06,80805.19,57.7,0.41376,0.00013,29.23834]
[1777955147395,39.06,80805.19,57.7,0.41376,0.00013,29.23834]
[1777955147553,39.06,80805.19,57.7,0.41376,0.00013,29.23834]
[1777955147648,39.06,80805.19,57.7,0.41376,0.00013,29.23834]
[1777955148635,39.06,80805.19,57.7,0.41376,0.00013,29.23834]
[1777955149069,39.06,80820.11,57.7,0.41574,0.00013,29.27586]
[1777955152091,39.06,80826.94,57.7,0.41667,0.00013,29.29301]
[1777955152519,39.06,80826.94,57.7,0.41667,0.00013,29.29301]
[1777955152860,39.06,80826.94,57.7,0.41667,0.00013,29.29301]
[1777955158281,39.07,80830.88,57.7,0.41721,0.00013,29.30294]
[1777955158310,39.07,80830.88,57.7,0.41721,0.00013,29.30294]
[1777955158657,39.07,80830.97,57.7,0.41722,0.00013,29.30321]
[1777955158707,39.07,80830.97,57.7,0.41722,0.00013,29.30321]
[1777955158711,39.07,80830.97,57.7,0.41722,0.00013,29.30321]
[1777955158784,39.07,80830.97,57.7,0.41722,0.00013,29.30321]
[1777955158918,39.07,80830.97,57.7,0.41722,0.00013,29.30321]
[1777955159036,39.07,80830.97,57.7,0.41722,0.00013,29.30321]
[1777955159039,39.07,80830.97,57.7,0.41722,0.00013,29.30321]
[1777955159388,39.07,80832.06,57.7,0.41737,0.00013,29.30588]
[1777955159601,39.07,80832.06,57.7,0.41737,0.00013,29.30588]
[1777955159669,39.07,80832.06,57.7,0.41737,0.00013,29.30588]
[1777955159735,39.07,80832.06,57.7,0.41737,0.00013,29.30588]
[1777955159777,39.07,80832.06,57.7,0.41737,0.00013,29.30588]
[1777955159937,39.07,80832.06,57.7,0.41737,0.00013,29.30588]
[1777955160038,39.07,80832.06,57.7,0.41737,0.00013,29.30588]
[1777955160057,39.07,80832.06,57.7,0.41737,0.00013,29.30588]
[1777955160262,39.07,80832.06,57.7,0.41737,0.00013,29.30588]
[1777955160259,39.07,80861.26,57.7,0.42126,0.00013,29.37599]
[1777955161146,39.07,80861.26,57.7,0.42126,0.00013,29.37599]
[1777955161228,39.07,80866.18,57.7,0.42192,0.00013,29.38759]
[1777955162571,39.07,80866.18,57.7,0.42192,0.00013,29.38761]
[1777955162741,39.07,80866.18,57.7,0.42192,0.00013,29.38761]
[1777955162912,39.07,80866.18,57.7,0.42192,0.00013,29.38761]
[1777955163288,39.07,80866.18,57.7,0.42192,0.00013,29.38761]
[1777955163355,39.07,80867.99,57.7,0.42216,0.00013,29.39184]
[1777955164175,39.07,80884.97,57.7,0.42443,0.00013,29.43094]
[1777955164607,39.07,80884.97,57.7,0.42443,0.00013,29.43094]
[1777955164816,39.07,80884.97,57.7,0.42443,0.00013,29.43094]
[1777955166859,39.07,80889.56,57.7,0.42504,0.00013,29.44133]
[1777955169368,39.07,80888.57,57.7,0.4249,0.00013,29.43905]
[1777955169374,39.07,80888.57,57.7,0.4249,0.00013,29.43905]
[1777955169788,39.07,80888.57,57.7,0.4249,0.00013,29.43905]
[1777955170824,39.07,80888.58,57.7,0.4249,0.00013,29.43906]
[1777955171223,39.07,80888.06,57.7,0.42484,0.00013,29.43792]
[1777955176259,39.08,80893.87,57.7,0.42562,0.00013,29.45118]
[1777955181293,39.08,80894.29,57.7,0.42569,0.00013,29.45225]
[1777955181760,39.08,80894.29,57.7,0.42569,0.00013,29.45225]
[1777955181767,39.08,80894.29,57.7,0.42569,0.00013,29.45225]
[1777955187336,39.08,80887.98,57.7,0.42485,0.00013,29.43803]
[1777955188918,39.08,80886.69,57.7,0.42468,0.00013,29.43512]
[1777955189350,39.08,80885.88,57.7,0.42457,0.00013,29.43327]
[1777955189646,39.08,80885.88,57.7,0.42457,0.00013,29.43327]
[1777955195392,39.08,80882.91,57.7,0.42416,0.00013,29.42308]
[1777955199671,39.08,80878.26,57.7,0.42354,0.00013,29.41242]
[1777955201169,39.08,80876.27,57.7,0.42327,0.00013,29.40784]
[1777955203448,39.08,80865.16,57.7,0.42179,0.00013,29.38205]
[1777955204410,39.08,80865.16,57.7,0.42179,0.00013,29.38205]
[1777955205101,39.08,80865.16,57.7,0.42179,0.00013,29.38205]
[1777955208302,39.08,80862.26,57.7,0.4214,0.00013,29.37528]
[1777955217545,39.09,80860.34,57.7,0.42116,0.00013,29.37091]
[1777955222580,39.09,80861.39,57.7,0.4213,0.00013,29.37345]
[1777955227616,39.09,80861.88,57.7,0.42137,0.00013,29.37467]
[1777955232651,39.09,80860.94,57.7,0.42125,0.00013,29.37253]
[1777955237459,39.09,80860.45,57.7,0.42119,0.00013,29.37143]
[1777955238212,39.09,80860.45,57.7,0.42119,0.00013,29.37143]
[1777955238633,39.09,80860.56,57.7,0.42121,0.00013,29.37171]
[1777955238667,39.09,80860.56,57.7,0.42121,0.00013,29.37171]
[1777955240899,39.09,80860.24,57.7,0.42116,0.00013,29.37091]
[1777955241220,39.09,80860.24,57.7,0.42116,0.00013,29.37091]
[1777955247757,39.08,80854.75,57.7,0.4204,0.00013,29.35744]
[1777955252792,39.07,80854.4,57.7,0.42032,0.00013,29.3529]
[1777955257827,39.06,80854.07,57.7,0.42025,0.00013,29.3518]
[1777955262861,39.05,80853.83,57.7,0.4202,0.00013,29.35092]
[1777955267897,39.04,80853.58,57.7,0.42015,0.00013,29.35001]
[1777955271291,39.04,80853.81,57.7,0.42017,0.00013,29.35043]
[1777955271541,39.04,80853.53,57.7,0.42012,0.00013,29.34964]
[1777955273712,39.04,80847.22,57.7,0.41928,0.00013,29.33457]
[1777955274095,39.04,80847.22,57.7,0.41928,0.00013,29.33457]
[1777955274492,39.04,80841.43,57.7,0.41851,0.00013,29.32063]
[1777955277523,39.04,80837.56,57.7,0.418,0.00013,29.31135]
[1777955277923,39.04,80837.56,57.7,0.418,0.00013,29.31135]
[1777955278127,39.04,80833.37,57.7,0.41745,0.00013,29.30117]
[1777955278601,39.04,80833.37,57.7,0.41745,0.00013,29.30117]
[1777955279792,39.04,80833.09,57.7,0.41741,0.00013,29.30052]
[1777955280806,39.04,80829.21,57.7,0.4169,0.00013,29.291]
[1777955282659,39.04,80825.14,57.7,0.41635,0.00013,29.28095]
[1777955284427,39.04,80824.02,57.7,0.41621,0.00013,29.27818]
[1777955287615,39.04,80815.93,57.7,0.41513,0.00013,29.25805]
[1777955290062,39.04,80806.64,57.7,0.4139,0.00013,29.23474]
[1777955290843,39.04,80806.64,57.7,0.4139,0.00013,29.23474]
[1777955290956,39.04,80806.64,57.7,0.4139,0.00013,29.23474]
[1777955291069,39.04,80805.99,57.7,0.41381,0.00013,29.23311]
[1777955291912,39.04,80805.99,57.7,0.41381,0.00013,29.23311]
[1777955295757,39.04,80801.5,57.7,0.41321,0.00013,29.22158]
[1777955300162,39.04,80800.84,57.7,0.41311,0.00013,29.2198]
[1777955300338,39.04,80800.84,57.7,0.41311,0.00013,29.2198]
[1777955300344,39.04,80800.84,57.7,0.41311,0.00013,29.2198]
[1777955301301,39.04,80799.9,57.7,0.41299,0.00013,29.21735]
[1777955301790,39.04,80795.35,57.7,0.41238,0.00013,29.20567]
[1777955302356,39.04,80795.35,57.7,0.41238,0.00013,29.20567]
[1777955302402,39.04,80795.35,57.7,0.41238,0.00013,29.20567]
[1777955302468,39.04,80795.35,57.7,0.41238,0.00013,29.20567]
[1777955302538,39.04,80794.23,57.7,0.41223,0.00013,29.20276]
[1777955302653,39.04,80794.23,57.7,0.41223,0.00013,29.20276]
[1777955302654,39.04,80794.23,57.7,0.41223,0.00013,29.20276]
[1777955304088,39.04,80794.23,57.7,0.41223,0.00013,29.20276]
[1777955309195,39.04,80789.09,57.7,0.41154,0.00013,29.18941]
[1777955314230,39.03,80788.52,57.7,0.41145,0.00013,29.18447]
[1777955317777,39.03,80787.86,57.7,0.41136,0.00013,29.18272]
[1777955318014,39.03,80787.86,57.7,0.41136,0.00013,29.18272]
[1777955326568,39.03,80787.0,57.7,0.41124,0.00013,29.18041]
[1777955328967,39.03,80787.06,57.7,0.41125,0.00013,29.18055]
[1777955332028,39.03,80787.78,57.7,0.41134,0.00013,29.1824]
[1777955337391,39.03,80788.03,57.7,0.41137,0.00013,29.183]
[1777955342426,39.03,80788.03,57.7,0.41137,0.00013,29.18295]
[1777955343487,39.03,80788.03,57.7,0.41137,0.00013,29.18295]
[1777955343589,39.03,80787.77,57.7,0.41134,0.00013,29.18227]
[1777955343751,39.03,80787.77,57.7,0.41134,0.00013,29.18227]
[1777955343816,39.03,80787.77,57.7,0.41134,0.00013,29.18227]
[1777955343861,39.03,80787.77,57.7,0.41134,0.00013,29.18227]
[1777955343872,39.03,80787.77,57.7,0.41134,0.00013,29.18227]
[1777955343920,39.03,80787.77,57.7,0.41134,0.00013,29.18227]
[1777955344147,39.03,80787.77,57.7,0.41134,0.00013,29.18227]
[1777955345447,39.03,80777.15,57.7,0.40993,0.00013,29.15451]
[1777955346515,39.03,80777.15,57.7,0.40993,0.00013,29.15451]
[1777955346517,39.03,80777.15,57.7,0.40993,0.00013,29.15451]
[1777955346564,39.03,80771.18,57.7,0.40913,0.00013,29.13876]
[1777955349615,39.03,80770.35,57.7,0.40902,0.00013,29.13659]
[1777955349653,39.03,80770.35,57.7,0.40902,0.00013,29.13659]
[1777955352479,39.03,80769.94,57.7,0.40897,0.00013,29.13554]
[1777955352829,39.03,80768.57,57.7,0.40879,0.00013,29.13191]
[1777955358539,39.03,80768.61,57.7,0.4088,0.00013,29.13211]
[1777955363575,39.03,80773.7,57.7,0.40948,0.00013,29.14565]
[1777955368610,39.03,80772.98,57.7,0.40939,0.00013,29.14379]
[1777955373645,39.03,80770.52,57.7,0.40905,0.00013,29.13392]
[1777955378680,39.04,80767.31,57.7,0.40863,0.00013,29.12546]
[1777955383715,39.04,80765.65,57.7,0.40841,0.00013,29.12112]
[1777955385470,39.04,80765.65,57.7,0.40841,0.00013,29.12112]
[1777955390764,39.04,80768.02,57.7,0.40874,0.00013,29.12756]
[1777955395799,39.04,80767.83,57.7,0.40872,0.00013,29.12713]
[1777955400834,39.04,80767.08,57.7,0.40862,0.00013,29.12521]
[1777955405813,39.05,80766.88,57.7,0.4086,0.00013,29.12474]
[1777955411910,39.05,80765.66,57.7,0.40844,0.00013,29.12161]
[1777955416552,39.05,80765.93,57.7,0.40848,0.00013,29.12238]
[1777955416565,39.05,80765.93,57.7,0.40848,0.00013,29.12238]
[1777955417030,39.05,80765.02,57.7,0.40836,0.00013,29.11999]
[1777955418056,39.05,80758.86,57.7,0.40755,0.00013,29.10351]
[1777955419560,39.05,80754.91,57.7,0.40702,0.00013,29.09289]
[1777955419823,39.05,80754.84,57.7,0.40701,0.00013,29.09273]
[1777955422536,39.05,80754.59,57.7,0.40698,0.00013,29.09211]
[1777955422716,39.05,80755.16,57.7,0.40706,0.00013,29.09368]
[1777955422854,39.05,80755.16,57.7,0.40706,0.00013,29.09368]
[1777955422889,39.05,80755.16,57.7,0.40706,0.00013,29.09368]
[1777955423246,39.05,80755.16,57.7,0.40706,0.00013,29.09368]
[1777955423279,39.05,80755.16,57.7,0.40706,0.00013,29.09368]
[1777955423298,39.05,80755.16,57.7,0.40706,0.00013,29.09368]
[1777955423336,39.05,80742.27,57.7,0.40536,0.00013,29.05869]
[1777955424184,39.05,80742.27,57.7,0.40536,0.00013,29.05869]
[1777955424249,39.05,80742.27,57.7,0.40536,0.00013,29.05869]
[1777955424333,39.05,80742.27,57.7,0.40536,0.00013,29.05869]
[1777955424494,39.05,80734.09,57.7,0.40427,0.00013,29.03616]
[1777955424761,39.05,80734.09,57.7,0.40427,0.00013,29.03616]
[1777955424808,39.05,80734.09,57.7,0.40427,0.00013,29.03616]
[1777955425007,39.05,80734.09,57.7,0.40427,0.00013,29.03616]
[1777955425644,39.05,80734.09,57.7,0.40427,0.00013,29.03616]
[1777955425950,39.05,80734.09,57.7,0.40427,0.00013,29.03616]
[1777955426141,39.05,80734.09,57.7,0.40427,0.00013,29.03616]
[1777955426173,39.05,80734.09,57.7,0.40427,0.00013,29.03616]
[1777955426219,39.05,80734.09,57.7,0.40427,0.00013,29.03616]
[1777955426229,39.05,80734.09,57.7,0.40427,0.00013,29.03616]
[1777955426344,39.05,80734.09,57.7,0.40427,0.00013,29.03616]
[1777955426541,39.05,80734.09,57.7,0.40427,0.00013,29.03616]
[1777955426548,39.05,80740.22,57.7,0.40508,0.00013,29.05307]
[1777955426995,39.05,80740.22,57.7,0.40508,0.00013,29.05307]
[1777955427399,39.05,80757.53,57.7,0.40738,0.00013,29.10009]
[1777955427898,39.05,80757.53,57.7,0.40738,0.00013,29.10009]
[1777955428832,39.05,80757.82,57.7,0.40742,0.00013,29.10092]
[1777955429034,39.06,80766.43,57.7,0.40856,0.00013,29.124]
[1777955430632,39.06,80770.49,57.7,0.4091,0.00013,29.1348]
[1777955430841,39.06,80770.49,57.7,0.4091,0.00013,29.1348]
[1777955436082,39.06,80771.37,57.7,0.40921,0.00013,29.13379]
[1777955441118,39.06,80771.8,57.7,0.40927,0.00013,29.13497]
[1777955446153,39.06,80766.88,57.7,0.40862,0.00013,29.12198]
[1777955450019,39.06,80766.02,57.7,0.40851,0.00013,29.11973]
[1777955453519,39.06,80760.1,57.7,0.40773,0.00013,29.10398]
[1777955457926,39.06,80758.12,57.7,0.40747,0.00013,29.09878]
[1777955461816,39.07,80759.44,57.7,0.40765,0.00013,29.10243]
[1777955461989,39.07,80759.44,57.7,0.40765,0.00013,29.10243]
[1777955462266,39.07,80758.74,57.7,0.40756,0.00013,29.10057]
[1777955463273,39.07,80746.35,57.7,0.40592,0.00013,29.0671]
[1777955464145,39.07,80746.35,57.7,0.40592,0.00013,29.0671]
[1777955464469,39.07,80746.35,57.7,0.40592,0.00013,29.0671]
[1777955470191,39.07,80748.17,57.7,0.40617,0.00013,29.07212]
[1777955470242,39.07,80748.17,57.7,0.40617,0.00013,29.07212]
[1777955475358,39.07,80732.77,57.7,0.40414,0.00013,29.03002]
[1777955476539,39.07,80732.77,57.7,0.40414,0.00013,29.03002]
[1777955479767,39.07,80730.6,57.7,0.40386,0.00013,29.02414]
[1777955479843,39.07,80730.6,57.7,0.40386,0.00013,29.02414]
[1777955479851,39.07,80730.6,57.7,0.40386,0.00013,29.02414]
[1777955479890,39.07,80730.6,57.7,0.40386,0.00013,29.02414]
[1777955479948,39.07,80730.6,57.7,0.40386,0.00013,29.02414]
[1777955480494,39.07,80730.6,57.7,0.40386,0.00013,29.02414]
[1777955480576,39.07,80726.98,57.7,0.40337,0.00013,29.01404]
[1777955481924,39.07,80726.98,57.7,0.40337,0.00013,29.01404]
[1777955481954,39.07,80726.98,57.7,0.40337,0.00013,29.01404]
[1777955482410,39.07,80725.19,57.7,0.40313,0.00013,29.00898]
[1777955482728,39.07,80725.19,57.7,0.40313,0.00013,29.00898]
[1777955483468,39.07,80725.19,57.7,0.40313,0.00013,29.00898]
[1777955483549,39.07,80734.3,57.7,0.40433,0.00013,29.03414]
[1777955484301,39.07,80734.3,57.7,0.40433,0.00013,29.03414]
[1777955490466,39.07,80731.3,57.7,0.40393,0.00013,29.02576]
[1777955495501,39.07,80727.15,57.7,0.40337,0.00013,29.01079]
[1777955499298,39.07,80727.18,57.7,0.40337,0.00013,29.01088]
[1777955499499,39.07,80727.18,57.7,0.40337,0.00013,29.01088]
[1777955504897,39.06,80724.47,57.7,0.403,0.00013,29.003]
[1777955505116,39.06,80724.47,57.7,0.403,0.00013,29.003]
[1777955506578,39.06,80716.36,57.7,0.40192,0.00013,28.98012]
[1777955508035,39.06,80713.84,57.7,0.40158,0.00013,28.97295]
[1777955509599,39.06,80723.83,57.7,0.4029,0.00013,29.00094]
[1777955514634,39.05,80722.79,57.7,0.40274,0.00013,28.99771]
[1777955519670,39.04,80726.07,57.7,0.40316,0.00013,29.00657]
[1777955524562,39.04,80727.75,57.8,0.40337,0.00013,29.011]
[1777955524565,39.04,80727.75,57.8,0.40337,0.00013,29.011]
[1777955524575,39.04,80727.75,57.8,0.40337,0.00013,29.011]
[1777955525644,39.04,80728.42,57.8,0.40345,0.00013,29.0128]
[1777955529303,39.04,80729.82,57.8,0.40364,0.00013,29.01664]
[1777955533327,39.03,80729.82,57.8,0.40362,0.00013,29.01643]
[1777955537798,39.02,80721.16,57.8,0.40246,0.00013,28.99183]
[1777955541928,39.02,80720.78,57.8,0.40239,0.00013,28.99054]
[1777955542655,39.02,80720.78,57.8,0.40239,0.00013,28.99054]
[1777955545481,39.02,80721.16,57.8,0.40244,0.00013,28.9915]
[1777955546732,39.02,80720.46,57.8,0.40234,0.00013,28.98942]
[1777955546733,39.02,80720.46,57.8,0.40234,0.00013,28.98942]
[1777955549368,39.01,80713.67,57.8,0.40144,0.00013,28.97015]
[1777955549433,39.01,80713.67,57.8,0.40144,0.00013,28.97015]
[1777955550514,39.01,80713.01,57.8,0.40134,0.00013,28.96819]
[1777955554488,39.01,80714.45,57.8,0.40151,0.00013,28.96871]
[1777955554510,39.01,80714.45,57.8,0.40151,0.00013,28.96871]
[1777955556932,39.01,80706.3,57.8,0.40043,0.00013,28.94535]
[1777955557993,39.01,80706.3,57.8,0.40043,0.00013,28.94535]
[1777955558014,39.01,80706.3,57.8,0.40043,0.00013,28.94535]
[1777955558068,39.01,80706.3,57.8,0.40043,0.00013,28.94535]
[1777955558732,39.01,80706.3,57.8,0.40043,0.00013,28.94535]
[1777955558167,39.01,80703.32,57.8,0.40003,0.00013,28.93678]
[1777955559515,39.01,80703.32,57.8,0.40003,0.00013,28.93678]
[1777955560480,39.0,80703.16,57.8,0.40001,0.00013,28.93625]
[1777955560492,39.0,80703.16,57.8,0.40001,0.00013,28.93625]
[1777955561048,39.0,80697.92,57.8,0.39931,0.00013,28.92115]
[1777955567002,39.0,80696.0,57.8,0.39905,0.00013,28.91546]
[1777955567763,39.0,80696.0,57.8,0.39905,0.00013,28.91546]
[1777955569314,39.0,80695.72,57.8,0.39901,0.00013,28.9146]
[1777955571029,39.0,80704.24,57.8,0.40013,0.00013,28.93908]
[1777955575448,39.0,80708.45,57.8,0.40069,0.00013,28.95103]
[1777955575461,39.0,80708.45,57.8,0.40069,0.00013,28.95103]
[1777955575530,39.0,80708.45,57.8,0.40069,0.00013,28.95103]
[1777955577023,39.0,80707.42,57.8,0.40055,0.00013,28.94801]
[1777955577539,38.99,80715.57,57.8,0.40162,0.00013,28.97111]
[1777955580503,38.99,80715.98,57.8,0.40167,0.00013,28.97222]
[1777955584442,38.99,80716.09,57.8,0.40168,0.00013,28.97234]
[1777955585093,38.99,80718.15,57.8,0.40195,0.00013,28.97811]
[1777955585745,38.99,80718.15,57.8,0.40195,0.00013,28.97811]
[1777955585192,38.99,80729.22,57.8,0.40341,0.00013,29.00912]
[1777955586136,38.99,80729.22,57.8,0.40341,0.00013,29.00907]
[1777955587816,38.99,80730.76,57.8,0.40361,0.00013,29.01334]
[1777955587829,38.99,80730.76,57.8,0.40361,0.00013,29.01334]
[1777955588149,38.99,80730.77,57.8,0.40361,0.00013,29.01332]
[1777955591646,38.99,80730.77,57.8,0.40361,0.00013,29.01332]
[1777955591688,38.98,80730.86,57.8,0.40361,0.00013,29.01331]
[1777955591932,38.98,80730.86,57.8,0.40361,0.00013,29.01331]
[1777955591936,38.98,80730.86,57.8,0.40361,0.00013,29.01331]
[1777955592000,38.98,80730.86,57.8,0.40361,0.00013,29.01331]
[1777955594594,38.98,80735.13,57.8,0.40418,0.00013,29.02517]
[1777955600239,38.98,80736.85,57.8,0.4044,0.00013,29.02992]
[1777955602191,38.98,80736.85,57.8,0.4044,0.00013,29.02992]
[1777955602237,38.98,80736.85,57.8,0.4044,0.00013,29.02992]
[1777955608295,38.98,80736.47,57.8,0.40435,0.00013,29.02884]
[1777955613370,38.98,80733.92,57.8,0.404,0.00013,29.01835]
[1777955618172,38.98,80732.42,57.8,0.4038,0.00013,29.01419]
[1777955618214,38.98,80732.42,57.8,0.4038,0.00013,29.01419]
[1777955618238,38.98,80732.42,57.8,0.4038,0.00013,29.01419]
[1777955618473,38.98,80732.42,57.8,0.4038,0.00013,29.01419]
[1777955618568,38.98,80740.95,57.8,0.40493,0.00013,29.03778]
[1777955619281,38.98,80740.95,57.8,0.40493,0.00013,29.03778]
[1777955619311,38.98,80740.95,57.8,0.40493,0.00013,29.03778]
[1777955619703,38.98,80740.95,57.8,0.40493,0.00013,29.03778]
[1777955619769,38.98,80749.97,57.8,0.40613,0.00013,29.06251]
[1777955624406,38.98,80751.4,57.8,0.40633,0.00013,29.06646]
[1777955629442,38.98,80751.38,57.8,0.40633,0.00013,29.06646]
[1777955634477,38.98,80751.12,57.8,0.4063,0.00013,29.06581]
[1777955639512,38.99,80751.2,57.8,0.40631,0.00013,29.06609]
[1777955645554,38.99,80750.13,57.8,0.40617,0.00013,29.06325]
[1777955650200,38.99,80750.63,57.8,0.40624,0.00013,29.06466]
[1777955655664,38.99,80747.22,57.8,0.40579,0.00013,29.05545]
[1777955661670,38.99,80746.47,57.8,0.4057,0.00013,29.05352]
[1777955666704,38.99,80748.5,57.8,0.40597,0.00013,29.05914]
[1777955672747,39.0,80750.67,57.8,0.40625,0.00013,29.06171]
[1777955677781,39.0,80749.52,57.8,0.4061,0.00013,29.05863]
[1777955682120,39.0,80750.57,57.8,0.40625,0.00013,29.06156]
[1777955688625,39.0,80754.19,57.8,0.40673,0.00013,29.07143]
[1777955688652,39.0,80754.19,57.8,0.40673,0.00013,29.07143]
[1777955689297,39.0,80754.52,57.8,0.40678,0.00013,29.07233]
[1777955690873,39.0,80738.99,57.8,0.40471,0.00013,29.02987]
[1777955695908,39.0,80733.84,57.8,0.40403,0.00013,29.01562]
[1777955700942,39.0,80733.61,57.8,0.404,0.00013,29.01499]
[1777955705981,39.0,80733.99,57.8,0.40405,0.00013,29.01604]
[1777955708996,39.0,80733.7,57.8,0.40401,0.00013,29.01524]
[1777955711563,39.0,80734.2,57.8,0.40408,0.00013,29.01662]
[1777955717760,39.0,80740.0,57.8,0.40485,0.00013,29.03274]
[1777955722113,39.0,80737.81,57.8,0.40456,0.00013,29.02677]
[1777955725284,39.0,80737.0,57.8,0.40446,0.00013,29.02455]
[1777955725322,39.0,80737.0,57.8,0.40446,0.00013,29.02455]
[1777955731153,39.01,80739.54,57.8,0.40479,0.00013,29.0283]
[1777955736187,39.01,80741.45,57.8,0.40505,0.00013,29.03369]
[1777955741223,39.01,80739.7,57.8,0.40483,0.00013,29.02899]
[1777955744014,39.01,80739.65,57.8,0.40482,0.00013,29.02888]
[1777955744384,39.01,80739.65,57.8,0.40482,0.00013,29.02888]
[1777955750645,39.01,80735.52,57.8,0.40428,0.00013,29.01751]
[1777955756382,39.01,80739.2,57.8,0.40476,0.00013,29.02763]
[1777955761417,39.01,80739.42,57.8,0.40479,0.00013,29.02819]
[1777955766452,39.01,80739.16,57.8,0.40475,0.00013,29.02744]
[1777955771487,39.01,80739.67,57.8,0.40482,0.00013,29.0288]
[1777955773674,39.01,80740.27,57.8,0.4049,0.00013,29.03045]
[1777955773825,39.01,80740.27,57.8,0.4049,0.00013,29.03045]
[1777955773995,39.01,80739.67,57.8,0.40482,0.00013,29.02878]
[1777955774378,39.01,80739.67,57.8,0.40482,0.00013,29.02878]
[1777955775515,39.01,80730.33,57.8,0.40358,0.00013,29.00292]
[1777955776862,39.01,80730.33,57.8,0.40358,0.00013,29.00292]
[1777955780242,39.01,80729.48,57.8,0.40346,0.00013,29.00056]
[1777955784229,39.01,80734.56,57.8,0.40414,0.00013,29.01469]
[1777955789558,39.01,80734.2,57.8,0.40409,0.00013,29.01368]
[1777955791848,39.01,80733.94,57.8,0.40406,0.00013,29.01296]
[1777955791859,39.01,80733.94,57.8,0.40406,0.00013,29.01296]
[1777955796920,39.01,80733.25,57.8,0.40395,0.00013,29.00763]
[1777955796940,39.01,80733.25,57.8,0.40395,0.00013,29.00763]
[1777955797146,39.01,80733.14,57.8,0.40394,0.00013,29.00733]
[1777955797822,39.01,80742.47,57.8,0.40518,0.00013,29.03307]
[1777955803718,39.01,80744.27,57.8,0.40541,0.00013,29.03795]
[1777955808753,39.01,80744.38,57.8,0.40542,0.00013,29.03817]
[1777955813788,39.0,80744.71,57.8,0.40546,0.00013,29.039]
[1777955814746,39.0,80744.71,57.8,0.40546,0.00013,29.039]
[1777955814905,39.0,80744.71,57.8,0.40546,0.00013,29.039]
[1777955815064,39.0,80744.73,57.8,0.40546,0.00013,29.03904]
[1777955819865,39.0,80749.12,57.8,0.40604,0.00013,29.05098]
[1777955820017,39.0,80749.12,57.8,0.40604,0.00013,29.05098]
[1777955820085,39.0,80749.31,57.8,0.40607,0.00013,29.05146]
[1777955820136,39.0,80749.31,57.8,0.40607,0.00013,29.05146]
[1777955821847,39.0,80772.84,57.8,0.40919,0.00013,29.11468]
[1777955822853,39.0,80770.52,57.8,0.40888,0.00013,29.10851]
[1777955823480,39.0,80770.52,57.8,0.40888,0.00013,29.10851]
[1777955823627,39.0,80770.52,57.8,0.40888,0.00013,29.10851]
[1777955824868,39.0,80779.24,57.8,0.41004,0.00013,29.13151]
[1777955825429,39.0,80779.24,57.8,0.41004,0.00013,29.13151]
[1777955826284,39.0,80783.05,57.8,0.41055,0.00013,29.14148]
[1777955826635,39.0,80783.05,57.8,0.41055,0.00013,29.14148]
[1777955827314,39.0,80783.26,57.8,0.41057,0.00013,29.142]
[1777955827661,39.0,80783.26,57.8,0.41057,0.00013,29.142]
[1777955830648,39.0,80787.63,57.8,0.41115,0.00013,29.15331]
[1777955831662,39.0,80788.94,57.8,0.41132,0.00013,29.15668]
[1777955833656,39.0,80790.41,57.8,0.41151,0.00013,29.16042]
[1777955833959,39.0,80790.41,57.8,0.41151,0.00013,29.16042]
[1777955838967,38.99,80792.45,57.8,0.41177,0.00013,29.16548]
[1777955844002,38.99,80794.59,57.8,0.41205,0.00013,29.17082]
[1777955845163,38.99,80794.95,57.8,0.41209,0.00013,29.17171]
[1777955845891,38.99,80794.95,57.8,0.41209,0.00013,29.17171]
[1777955848031,38.98,80805.02,57.8,0.41343,0.00013,29.19739]
[1777955851087,38.98,80805.05,57.8,0.41342,0.00013,29.19732]
[1777955853068,38.98,80795.14,57.8,0.41208,0.00013,29.1684]
[1777955858104,38.97,80793.3,57.8,0.41183,0.00013,29.16345]
[1777955860604,38.97,80793.96,57.8,0.41191,0.00013,29.16512]
[1777955861026,38.97,80793.96,57.8,0.41191,0.00013,29.16512]
[1777955866161,38.96,80795.84,57.8,0.41215,0.00013,29.16972]
[1777955871196,38.96,80796.59,57.8,0.41223,0.00013,29.17146]
[1777955876231,38.96,80797.28,57.8,0.41231,0.00013,29.17303]
[1777955881266,38.95,80793.92,57.8,0.41186,0.00013,29.16416]
[1777955886302,38.95,80794.28,57.8,0.41189,0.00013,29.16492]
[1777955888796,38.95,80794.11,57.8,0.41187,0.00013,29.16444]
[1777955888826,38.95,80794.11,57.8,0.41187,0.00013,29.16444]
[1777955890792,38.94,80804.99,57.8,0.41331,0.00013,29.19229]
[1777955896371,38.94,80806.28,57.8,0.41347,0.00013,29.19531]
[1777955902024,38.93,80805.54,57.8,0.41336,0.00013,29.19323]
[1777955908414,38.92,80805.78,57.8,0.41337,0.00013,29.19352]
[1777955909334,38.92,80804.89,57.8,0.41325,0.00013,29.19121]
[1777955912204,38.92,80811.7,57.8,0.41414,0.00013,29.20499]
[1777955912403,38.92,80811.7,57.8,0.41414,0.00013,29.20499]
[1777955912409,38.92,80811.7,57.8,0.41414,0.00013,29.20499]
[1777955912473,38.92,80811.7,57.8,0.41414,0.00013,29.20499]
[1777955912495,38.92,80811.7,57.8,0.41414,0.00013,29.20499]
[1777955912507,38.92,80818.03,57.8,0.41498,0.00013,29.22091]
[1777955914932,38.92,80818.69,57.8,0.41507,0.00013,29.2226]
[1777955920140,38.92,80825.84,57.8,0.41604,0.00013,29.2406]
[1777955922205,38.92,80825.5,57.8,0.41599,0.00013,29.23978]
[1777955922225,38.92,80825.5,57.8,0.41599,0.00013,29.23978]
[1777955922555,38.92,80825.73,57.8,0.41602,0.00013,29.24036]
[1777955928005,38.92,80824.86,57.8,0.41591,0.00013,29.23818]
[1777955928389,38.92,80821.61,57.8,0.41547,0.00013,29.23006]
[1777955933449,38.92,80823.72,57.8,0.41575,0.00013,29.2353]
[1777955936953,38.92,80822.43,57.8,0.41558,0.00013,29.23206]
[1777955940110,38.92,80822.46,57.8,0.41558,0.00013,29.2321]
[1777955940606,38.92,80815.79,57.8,0.41469,0.00013,29.21536]
[1777955942759,38.92,80812.89,57.8,0.4143,0.00013,29.20802]
[1777955945483,38.92,80809.31,57.8,0.41382,0.00013,29.19887]
[1777955945512,38.92,80809.31,57.8,0.41382,0.00013,29.19887]
[1777955945523,38.92,80809.31,57.8,0.41382,0.00013,29.19887]
[1777955947562,38.92,80804.81,57.8,0.41321,0.00013,29.18736]
[1777955952768,38.92,80802.88,57.8,0.41295,0.00013,29.18235]
[1777955957802,38.91,80801.81,57.8,0.4128,0.00013,29.17954]
[1777955962839,38.91,80800.11,57.8,0.41257,0.00013,29.17512]
[1777955967809,38.91,80798.31,57.8,0.41233,0.00013,29.17045]
[1777955970468,38.91,80794.52,57.8,0.41182,0.00013,29.16064]
[1777955973530,38.91,80793.35,57.8,0.41166,0.00013,29.15418]
[1777955974645,38.91,80793.19,57.8,0.41163,0.00013,29.15377]
[1777955976585,38.91,80788.68,57.8,0.41103,0.00013,29.14203]
[1777955976774,38.91,80788.68,57.8,0.41103,0.00013,29.14203]
[1777955981975,38.91,80789.15,57.8,0.4111,0.00013,29.1433]
[1777955985186,38.91,80789.5,57.8,0.41115,0.00013,29.14422]
[1777955995067,38.91,80790.0,57.8,0.41121,0.00013,29.14556]
[1777956000102,38.91,80787.84,57.8,0.41093,0.00013,29.13994]
[1777956005138,38.91,80788.39,57.8,0.411,0.00013,29.1414]
[1777956006569,38.91,80788.55,57.8,0.41102,0.00013,29.14182]
[1777956006698,38.91,80788.55,57.8,0.41102,0.00013,29.14182]
[1777956007693,38.92,80788.9,57.8,0.41107,0.00013,29.14274]
[1777956013195,38.91,80793.99,57.8,0.41175,0.00013,29.15597]
[1777956015213,38.91,80794.53,57.8,0.41182,0.00013,29.15737]
[1777956015373,38.91,80794.29,57.8,0.41179,0.00013,29.15674]
[1777956018009,38.91,80786.03,57.8,0.41069,0.00013,29.13524]
[1777956025279,38.92,80786.09,57.8,0.4107,0.00013,29.13544]
[1777956030314,38.92,80785.33,57.8,0.4106,0.00013,29.13349]
[1777956032072,38.92,80785.33,57.8,0.4106,0.00013,29.13349]
[1777956032173,38.92,80795.22,57.8,0.41191,0.00013,29.15584]
[1777956037247,38.92,80796.02,57.8,0.41201,0.00013,29.1579]
[1777956037288,38.92,80796.7,57.8,0.4121,0.00013,29.15966]
[1777956037327,38.92,80796.7,57.8,0.4121,0.00013,29.15966]
[1777956037360,38.92,80796.7,57.8,0.4121,0.00013,29.15966]
[1777956037499,38.92,80796.7,57.8,0.4121,0.00013,29.15966]
[1777956042398,38.92,80805.03,57.8,0.41321,0.00013,29.18101]
[1777956046407,38.91,80806.3,57.8,0.41338,0.00013,29.18421]
[1777956046468,38.91,80806.3,57.8,0.41338,0.00013,29.18421]
[1777956046668,38.91,80806.3,57.8,0.41338,0.00013,29.18421]
[1777956047000,38.91,80806.3,57.8,0.41338,0.00013,29.18421]
[1777956047536,38.91,80805.54,57.8,0.41328,0.00013,29.18224]
[1777956047620,38.91,80805.54,57.8,0.41328,0.00013,29.18224]
[1777956047636,38.91,80796.9,57.8,0.41212,0.00013,29.16005]
[1777956048335,38.91,80796.9,57.8,0.41212,0.00013,29.16005]
[1777956053477,38.91,80793.04,57.8,0.41161,0.00013,29.15002]
[1777956056148,38.91,80792.02,57.8,0.41147,0.00013,29.14737]
[1777956056996,38.91,80791.41,57.8,0.41139,0.00013,29.14579]
[1777956062540,38.91,80792.07,57.8,0.41148,0.00013,29.14751]
[1777956067575,38.91,80793.54,57.8,0.41167,0.00013,29.15133]
[1777956070647,38.91,80793.84,57.8,0.41171,0.00013,29.15211]
[1777956075274,38.91,80782.71,57.8,0.41023,0.00013,29.12305]
[1777956078460,38.91,80782.49,57.8,0.4102,0.00013,29.12252]
[1777956082186,38.92,80781.91,57.8,0.41013,0.00013,29.12103]
[1777956082230,38.92,80781.91,57.8,0.41013,0.00013,29.12103]
[1777956082278,38.92,80781.91,57.8,0.41013,0.00013,29.12103]
[1777956084194,38.92,80782.69,57.8,0.41023,0.00013,29.12311]
[1777956084292,38.92,80775.39,57.8,0.40926,0.00013,29.10387]
[1777956084694,38.92,80775.39,57.8,0.40926,0.00013,29.10387]
[1777956085959,38.92,80774.75,57.8,0.40918,0.00013,29.10217]
[1777956085985,38.92,80774.75,57.8,0.40918,0.00013,29.10217]
[1777956085998,38.92,80774.75,57.8,0.40918,0.00013,29.10217]
[1777956086002,38.92,80774.75,57.8,0.40918,0.00013,29.10217]
[1777956086244,38.92,80774.75,57.8,0.40918,0.00013,29.10217]
[1777956087329,38.92,80774.12,57.8,0.40909,0.00013,29.10054]
[1777956089493,38.92,80769.27,57.8,0.40845,0.00013,29.08767]
[1777956089519,38.92,80769.27,57.8,0.40845,0.00013,29.08767]
[1777956089585,38.92,80769.27,57.8,0.40845,0.00013,29.08767]
[1777956093383,38.92,80763.07,57.8,0.40762,0.00013,29.06776]
[1777956098754,38.93,80759.84,57.8,0.4072,0.00013,29.05926]
[1777956103827,38.93,80763.82,57.8,0.40774,0.00013,29.07021]
[1777956104829,38.93,80763.82,57.8,0.40774,0.00013,29.07021]
[1777956104845,38.93,80763.82,57.8,0.40774,0.00013,29.07021]
[1777956106042,38.93,80762.84,57.8,0.40762,0.00013,29.06761]
[1777956111884,38.94,80768.48,57.8,0.40838,0.00013,29.08296]
[1777956116919,38.94,80770.0,57.8,0.40859,0.00013,29.08715]
[1777956124767,38.94,80769.78,57.8,0.40856,0.00013,29.08662]
[1777956126162,38.94,80769.55,57.8,0.40854,0.00013,29.08617]
[1777956132028,38.95,80764.61,57.8,0.4079,0.00013,29.07317]
[1777956133063,38.95,80764.61,57.8,0.4079,0.00013,29.07317]
[1777956139083,38.95,80765.94,57.8,0.40809,0.00013,29.07699]
[1777956145125,38.96,80765.65,57.8,0.40806,0.00013,29.0764]
[1777956150161,38.96,80765.05,57.8,0.40799,0.00013,29.07495]
[1777956155196,38.96,80764.96,57.8,0.40798,0.00013,29.07144]
[1777956160231,38.97,80764.39,57.8,0.40791,0.00013,29.07008]
[1777956165267,38.97,80763.44,57.8,0.40779,0.00013,29.06769]
[1777956170303,38.97,80763.55,57.8,0.40782,0.00013,29.06815]
[1777956175337,38.98,80762.83,57.8,0.40773,0.00013,29.06638]
[1777956180373,38.98,80763.51,57.8,0.40783,0.00013,29.06837]
[1777956181576,38.98,80762.87,57.8,0.40775,0.00013,29.06668]
[1777956188429,38.99,80763.16,57.8,0.4078,0.00013,29.06769]
[1777956189579,38.99,80763.16,57.8,0.4078,0.00013,29.06769]
[1777956192501,38.99,80762.97,57.8,0.40778,0.00013,29.06727]
[1777956192641,38.99,80762.97,57.8,0.40778,0.00013,29.06727]
[1777956192918,38.99,80762.97,57.8,0.40778,0.00013,29.06727]
[1777956192921,38.99,80762.97,57.8,0.40778,0.00013,29.06727]
[1777956192970,38.99,80762.97,57.8,0.40778,0.00013,29.06727]
[1777956193008,38.99,80762.97,57.8,0.40778,0.00013,29.06727]
[1777956193340,38.99,80762.13,57.8,0.40767,0.00013,29.06506]
[1777956193932,38.99,80745.6,57.8,0.40547,0.00013,29.02024]
[1777956198036,38.99,80747.59,57.8,0.40574,0.00013,29.02579]
[1777956203534,39.0,80749.2,57.8,0.40597,0.00013,29.03037]
[1777956207084,39.0,80748.16,57.8,0.40583,0.00013,29.0276]
[1777956212513,39.0,80748.88,57.8,0.40593,0.00013,29.02637]
[1777956218639,39.01,80748.84,57.8,0.40594,0.00013,29.02655]
[1777956223675,39.01,80747.19,57.8,0.40573,0.00013,29.02225]
[1777956228710,39.02,80747.87,57.8,0.40583,0.00013,29.02432]
[1777956233744,39.02,80747.39,57.8,0.40578,0.00013,29.02321]
[1777956239787,39.03,80747.32,57.8,0.40579,0.00013,29.02327]
[1777956244822,39.03,80748.78,57.8,0.40599,0.00013,29.02745]
[1777956249858,39.03,80749.84,57.8,0.40614,0.00013,29.03052]
[1777956255900,39.04,80749.92,57.8,0.40617,0.00013,29.03096]
[1777956260936,39.04,80748.82,57.8,0.40603,0.00013,29.02815]
[1777956266436,39.05,80746.15,57.8,0.40568,0.00013,29.02102]
[1777956276041,39.05,80743.89,57.8,0.4054,0.00013,29.01187]
[1777956281076,39.06,80743.95,57.8,0.40542,0.00013,29.01225]
[1777956286271,39.06,80743.98,57.8,0.40543,0.00013,29.0125]
[1777956286292,39.06,80743.98,57.8,0.40543,0.00013,29.0125]
[1777956292152,39.07,80742.93,57.8,0.4053,0.00013,29.0098]
[1777956297188,39.07,80742.69,57.8,0.40527,0.00013,29.00922]
[1777956302227,39.07,80742.33,57.8,0.40523,0.00013,29.00832]
[1777956308269,39.07,80741.63,57.8,0.40514,0.00013,29.00652]
[1777956309750,39.07,80741.72,57.8,0.40516,0.00013,29.00677]
[1777956309773,39.07,80741.72,57.8,0.40516,0.00013,29.00677]
[1777956309796,39.07,80741.72,57.8,0.40516,0.00013,29.00677]
[1777956310221,39.07,80741.72,57.8,0.40516,0.00013,29.00677]
[1777956311962,39.07,80736.61,57.8,0.40448,0.00013,28.99276]
[1777956311982,39.07,80736.61,57.8,0.40448,0.00013,28.99276]
[1777956312001,39.07,80736.61,57.8,0.40448,0.00013,28.99276]
[1777956312065,39.07,80736.61,57.8,0.40448,0.00013,28.99276]
[1777956312234,39.07,80736.61,57.8,0.40448,0.00013,28.99276]
[1777956312302,39.07,80736.61,57.8,0.40448,0.00013,28.99276]
[1777956312353,39.07,80722.91,57.8,0.40267,0.00013,28.95471]
[1777956312588,39.07,80722.91,57.8,0.40267,0.00013,28.95471]
[1777956313099,39.07,80722.91,57.8,0.40267,0.00013,28.95471]
[1777956315058,39.07,80718.48,57.8,0.40207,0.00013,28.94209]
[1777956320446,39.06,80717.53,57.8,0.40193,0.00013,28.93909]
[1777956320664,39.06,80717.53,57.8,0.40193,0.00013,28.93909]
[1777956321453,39.06,80717.76,57.8,0.40196,0.00013,28.93972]
[1777956324887,39.06,80717.55,57.8,0.40192,0.00013,28.93904]
[1777956324898,39.06,80717.55,57.8,0.40192,0.00013,28.93904]
[1777956325481,39.06,80716.97,57.8,0.40185,0.00013,28.93736]
[1777956327026,39.06,80713.23,57.8,0.40135,0.00013,28.92674]
[1777956327060,39.06,80713.23,57.8,0.40135,0.00013,28.92674]
[1777956329036,39.06,80711.8,57.8,0.40115,0.00013,28.92259]
[1777956329705,39.06,80712.76,57.8,0.40128,0.00013,28.92527]
[1777956329941,39.06,80712.76,57.8,0.40128,0.00013,28.92527]
[1777956330645,39.06,80714.93,57.8,0.40156,0.00013,28.93137]
[1777956331460,39.06,80714.93,57.8,0.40156,0.00013,28.93137]
[1777956337232,39.05,80709.99,57.8,0.40088,0.00013,28.91369]
[1777956342601,39.05,80710.81,57.8,0.40098,0.00013,28.91575]
[1777956347777,39.04,80710.63,57.8,0.40095,0.00013,28.91508]
[1777956350672,39.04,80708.48,57.8,0.40065,0.00013,28.90884]
[1777956357435,39.04,80709.29,57.8,0.40075,0.00013,28.91091]
[1777956357478,39.04,80709.29,57.8,0.40075,0.00013,28.91091]
[1777956358823,39.04,80709.68,57.8,0.4008,0.00013,28.91195]
[1777956364588,39.03,80706.79,57.8,0.4004,0.00013,28.90351]
[1777956366006,39.03,80711.16,57.8,0.40098,0.00013,28.91593]
[1777956368523,39.03,80712.21,57.8,0.40112,0.00013,28.91883]
[1777956368582,39.03,80712.21,57.8,0.40112,0.00013,28.91883]
[1777956368603,39.03,80714.25,57.8,0.40138,0.00013,28.92458]
[1777956368609,39.03,80714.25,57.8,0.40138,0.00013,28.92458]
[1777956369078,39.03,80714.25,57.8,0.40138,0.00013,28.92458]
[1777956369085,39.03,80714.25,57.8,0.40138,0.00013,28.92458]
[1777956369153,39.03,80722.59,57.8,0.40249,0.00013,28.94806]
[1777956372812,39.03,80730.09,57.8,0.40348,0.00013,28.9689]
[1777956374404,39.03,80730.09,57.8,0.40348,0.00013,28.9689]
[1777956379861,39.02,80731.07,57.8,0.40359,0.00013,28.97132]
[1777956384896,39.02,80732.02,57.8,0.4037,0.00013,28.97374]
[1777956388728,39.01,80731.91,57.8,0.40368,0.00013,28.97331]
[1777956388731,39.01,80731.91,57.8,0.40368,0.00013,28.97331]
[1777956388924,39.01,80729.54,57.8,0.40336,0.00013,28.96667]
[1777956390797,39.01,80729.6,57.8,0.40337,0.00013,28.96677]
[1777956390938,39.01,80729.67,57.8,0.40337,0.00013,28.9669]
[1777956398428,39.01,80729.65,57.8,0.40335,0.00013,28.96326]
[1777956404029,39.0,80732.36,57.8,0.4037,0.00013,28.97068]
[1777956407645,39.0,80732.4,57.8,0.40371,0.00013,28.97081]
[1777956408184,39.0,80732.4,57.8,0.40371,0.00013,28.97081]
[1777956408198,39.0,80732.4,57.8,0.40371,0.00013,28.97081]
[1777956408372,39.0,80732.4,57.8,0.40371,0.00013,28.97081]
[1777956408481,39.0,80732.4,57.8,0.40371,0.00013,28.97081]
[1777956408577,39.0,80737.32,57.8,0.40436,0.00013,28.98446]
[1777956410071,39.01,80746.82,57.8,0.40563,0.00013,29.01064]
[1777956410892,39.01,80746.82,57.8,0.40563,0.00013,29.01064]
[1777956410964,39.01,80746.82,57.8,0.40563,0.00013,29.01064]
[1777956411089,39.01,80746.82,57.8,0.40563,0.00013,29.01064]
[1777956411219,39.01,80746.82,57.8,0.40563,0.00013,29.01064]
[1777956411240,39.01,80755.51,57.8,0.40679,0.00013,29.03434]
[1777956414030,39.01,80762.4,57.8,0.40771,0.00013,29.053]
[1777956417646,39.01,80764.98,57.8,0.40806,0.00013,29.06004]
[1777956418950,39.01,80764.95,57.8,0.40806,0.00013,29.05999]
[1777956419314,39.01,80764.95,57.8,0.40806,0.00013,29.05999]
[1777956419381,39.01,80764.95,57.8,0.40806,0.00013,29.05999]
[1777956419390,39.01,80764.95,57.8,0.40806,0.00013,29.05999]
[1777956421855,39.01,80767.99,57.8,0.40847,0.00013,29.06819]
[1777956422347,39.01,80767.99,57.8,0.40847,0.00013,29.06819]
[1777956422726,39.02,80765.27,57.8,0.40811,0.00013,29.06099]
[1777956422830,39.02,80765.27,57.8,0.40811,0.00013,29.06099]
[1777956426532,39.02,80760.82,57.8,0.40752,0.00013,29.04911]
[1777956427487,39.02,80761.18,57.8,0.40757,0.00013,29.05015]
[1777956433232,39.02,80766.62,57.8,0.40831,0.00013,29.06489]
[1777956434356,39.02,80766.62,57.8,0.40831,0.00013,29.06489]
[1777956439106,39.02,80768.35,57.8,0.40854,0.00013,29.06963]
[1777956444309,39.03,80772.67,57.8,0.40912,0.00013,29.08122]
[1777956447331,39.03,80773.03,57.8,0.40917,0.00013,29.08219]
[1777956449463,39.03,80773.14,57.8,0.40919,0.00013,29.08253]
[1777956451529,39.03,80772.44,57.8,0.4091,0.00013,29.08071]
[1777956451534,39.03,80772.44,57.8,0.4091,0.00013,29.08071]
[1777956453372,39.03,80784.72,57.8,0.41073,0.00013,29.10962]
[1777956454417,39.03,80784.72,57.8,0.41073,0.00013,29.10962]
[1777956454507,39.03,80784.72,57.8,0.41073,0.00013,29.10962]
[1777956454556,39.03,80784.72,57.8,0.41073,0.00013,29.10962]
[1777956454653,39.03,80784.72,57.8,0.41073,0.00013,29.10962]
[1777956455089,39.03,80787.0,57.8,0.41103,0.00013,29.11557]
[1777956456631,39.03,80796.56,57.8,0.4123,0.00013,29.14029]
[1777956456891,39.03,80796.56,57.8,0.4123,0.00013,29.14029]
[1777956459695,39.03,80799.3,57.8,0.41267,0.00013,29.14731]
[1777956465458,39.03,80800.2,57.8,0.41278,0.00013,29.14951]
[1777956470496,39.03,80799.13,57.8,0.41263,0.00013,29.14669]
[1777956473189,39.03,80798.56,57.8,0.41256,0.00013,29.14521]
[1777956474451,39.03,80799.38,57.8,0.41266,0.00013,29.1473]
[1777956475706,39.02,80799.32,57.8,0.41265,0.00013,29.14711]
[1777956476188,39.02,80799.32,57.8,0.41265,0.00013,29.14711]
[1777956476380,39.02,80799.32,57.8,0.41265,0.00013,29.14711]
[1777956476496,39.02,80799.32,57.8,0.41265,0.00013,29.14711]
[1777956476593,39.02,80806.55,57.8,0.41362,0.00013,29.16554]
[1777956477064,39.02,80806.55,57.8,0.41362,0.00013,29.16554]
[1777956478279,39.02,80806.55,57.8,0.41362,0.00013,29.16552]
[1777956478553,39.02,80811.63,57.8,0.4143,0.00013,29.17842]
[1777956481825,39.03,80815.65,57.8,0.41484,0.00013,29.18861]
[1777956487452,39.03,80817.84,57.8,0.41514,0.00013,29.19421]
[1777956488730,39.03,80817.23,57.8,0.41506,0.00013,29.19272]
[1777956494666,39.03,80815.9,57.8,0.41489,0.00013,29.18952]
[1777956499701,39.04,80812.25,57.8,0.41441,0.00013,29.18047]
[1777956503530,39.04,80817.68,57.8,0.41514,0.00013,29.19418]
[1777956503562,39.04,80817.68,57.8,0.41514,0.00013,29.19418]
[1777956503604,39.04,80817.68,57.8,0.41514,0.00013,29.19418]
[1777956503623,39.04,80817.68,57.8,0.41514,0.00013,29.19418]
[1777956508763,39.04,80823.21,57.8,0.41588,0.00013,29.20807]
[1777956513799,39.04,80822.27,57.8,0.41575,0.00013,29.2024]
[1777956515268,39.04,80822.27,57.8,0.41575,0.00013,29.2024]
[1777956515320,39.04,80822.27,57.8,0.41575,0.00013,29.2024]
[1777956515332,39.04,80822.27,57.8,0.41575,0.00013,29.2024]
[1777956515349,39.04,80822.27,57.8,0.41575,0.00013,29.2024]
[1777956515411,39.04,80822.27,57.8,0.41575,0.00013,29.2024]
[1777956515434,39.04,80822.27,57.8,0.41575,0.00013,29.2024]
[1777956515492,39.04,80821.01,57.8,0.41558,0.00013,29.19928]
[1777956517826,39.04,80812.17,57.8,0.4144,0.00013,29.17707]
[1777956520967,39.04,80811.73,57.8,0.41434,0.00013,29.17591]
[1777956524639,39.04,80817.41,57.8,0.41509,0.00013,29.19009]
[1777956526606,39.04,80819.09,57.8,0.41531,0.00013,29.19424]
[1777956529927,39.04,80818.93,57.8,0.41528,0.00013,29.19376]
[1777956529934,39.04,80818.93,57.8,0.41528,0.00013,29.19376]
[1777956529963,39.03,80820.26,57.8,0.41546,0.00013,29.19706]
[1777956532662,39.04,80820.26,57.8,0.41546,0.00013,29.19708]
[1777956533497,39.04,80827.12,57.8,0.41638,0.00013,29.21415]
[1777956533505,39.04,80827.12,57.8,0.41638,0.00013,29.21415]
[1777956533574,39.04,80827.12,57.8,0.41638,0.00013,29.21415]
[1777956533699,39.04,80827.12,57.8,0.41638,0.00013,29.21415]
[1777956533739,39.04,80827.12,57.8,0.41638,0.00013,29.21415]
[1777956533777,39.04,80827.78,57.8,0.41647,0.00013,29.21579]
[1777956536012,39.04,80837.17,57.8,0.41772,0.00013,29.23886]
[1777956537468,39.04,80839.01,57.8,0.41797,0.00013,29.24334]
[1777956538765,39.04,80848.97,57.8,0.4193,0.00013,29.26749]
[1777956538808,39.04,80848.97,57.8,0.4193,0.00013,29.26749]
[1777956539072,39.04,80848.97,57.8,0.4193,0.00013,29.26749]
[1777956539201,39.04,80858.45,57.8,0.42057,0.00013,29.2901]
[1777956540744,39.04,80867.18,57.8,0.42174,0.00013,29.31069]
[1777956542749,39.04,80869.93,57.8,0.42211,0.00013,29.31712]
[1777956542763,39.04,80871.9,57.8,0.42237,0.00013,29.32169]
[1777956543822,39.04,80871.67,57.8,0.42234,0.00013,29.32115]
[1777956545900,39.04,80876.63,57.8,0.423,0.00013,29.33264]
[1777956552066,39.04,80879.75,57.8,0.42341,0.00013,29.33972]
[1777956557101,39.03,80879.85,57.8,0.42342,0.00013,29.33986]
[1777956562025,39.03,80879.17,57.8,0.42332,0.00013,29.33823]
[1777956562037,39.03,80879.17,57.8,0.42332,0.00013,29.33823]
[1777956564150,39.03,80871.56,57.8,0.4223,0.00013,29.32056]
[1777956569185,39.03,80875.91,57.8,0.42288,0.00013,29.3306]
[1777956569939,39.03,80875.91,57.8,0.42288,0.00013,29.3306]
[1777956575148,39.03,80882.36,57.8,0.42373,0.00013,29.342]
[1777956575247,39.03,80889.82,57.8,0.42473,0.00013,29.359]
[1777956576026,39.03,80889.82,57.8,0.42473,0.00013,29.359]
[1777956576070,39.03,80889.82,57.8,0.42473,0.00013,29.359]
[1777956577634,39.02,80893.24,57.8,0.42519,0.00013,29.36672]
[1777956577884,39.02,80897.88,57.8,0.4258,0.00013,29.37711]
[1777956580456,39.02,80903.23,57.8,0.42652,0.00013,29.38903]
[1777956580678,39.02,80903.23,57.8,0.42652,0.00013,29.38903]
[1777956586304,39.01,80909.54,57.8,0.42735,0.00013,29.40275]
[1777956591757,39.01,80908.48,57.8,0.42719,0.00013,29.40025]
[1777956595542,39.0,80908.45,57.8,0.42718,0.00013,29.40003]
[1777956595552,39.0,80908.45,57.8,0.42718,0.00013,29.40003]
[1777956596123,39.0,80903.12,57.8,0.42646,0.00013,29.38813]
[1777956596871,39.0,80903.12,57.8,0.42646,0.00013,29.38813]
[1777956602526,39.0,80900.85,57.8,0.42614,0.00013,29.3829]
[1777956602833,39.0,80900.85,57.9,0.42614,0.00013,29.3829]
[1777956602962,38.99,80901.12,57.9,0.42618,0.00013,29.38347]
[1777956603030,38.99,80901.12,57.9,0.42618,0.00013,29.38347]
[1777956603320,38.99,80901.12,57.9,0.42618,0.00013,29.38347]
[1777956603383,38.99,80901.12,57.9,0.42618,0.00013,29.38347]
[1777956603421,38.99,80901.12,57.9,0.42618,0.00013,29.38347]
[1777956603472,38.99,80901.12,57.9,0.42618,0.00013,29.38347]
[1777956603638,38.99,80901.12,57.9,0.42618,0.00013,29.38347]
[1777956603762,38.99,80901.12,57.9,0.42618,0.00013,29.38347]
[1777956603730,38.99,80916.85,57.9,0.42828,0.00013,29.41817]
[1777956603952,38.99,80916.85,57.9,0.42828,0.00013,29.41817]
[1777956605420,38.99,80919.57,57.9,0.42865,0.00013,29.4241]
[1777956605452,38.99,80919.57,57.9,0.42865,0.00013,29.4241]
[1777956605638,38.99,80919.57,57.9,0.42865,0.00013,29.4241]
[1777956605731,38.99,80921.11,57.9,0.42885,0.00013,29.42741]
[1777956606985,38.99,80921.11,57.9,0.42885,0.00013,29.42741]
[1777956610536,38.99,80924.56,57.9,0.42932,0.00013,29.4349]
[1777956615898,39.0,80923.84,57.9,0.42923,0.00013,29.43341]
[1777956618626,39.0,80925.88,57.9,0.4295,0.00013,29.43783]
[1777956619559,39.0,80926.83,57.9,0.42963,0.00013,29.4399]
[1777956619625,39.0,80926.83,57.9,0.42963,0.00013,29.4399]
[1777956619638,39.0,80926.83,57.9,0.42963,0.00013,29.4399]
[1777956620609,39.0,80928.15,57.9,0.42981,0.00013,29.44274]
[1777956620866,39.0,80931.74,57.9,0.43029,0.00013,29.45044]
[1777956620879,39.0,80931.74,57.9,0.43029,0.00013,29.45044]
[1777956621083,39.0,80931.74,57.9,0.43029,0.00013,29.45044]
[1777956621164,39.0,80931.74,57.9,0.43029,0.00013,29.45044]
[1777956625284,39.0,80931.0,57.9,0.43019,0.00013,29.44883]
[1777956626742,39.0,80932.28,57.9,0.43036,0.00013,29.45156]
[1777956626771,39.0,80932.28,57.9,0.43036,0.00013,29.45156]
[1777956626786,39.0,80932.28,57.9,0.43036,0.00013,29.45156]
[1777956626791,39.0,80932.28,57.9,0.43036,0.00013,29.45156]
[1777956626808,39.0,80931.89,57.9,0.43031,0.00013,29.45071]
[1777956627173,39.0,80931.89,57.9,0.43031,0.00013,29.45071]
[1777956627240,39.0,80931.89,57.9,0.43031,0.00013,29.45071]
[1777956627606,39.0,80931.89,57.9,0.43031,0.00013,29.45071]
[1777956633534,39.0,80932.22,57.9,0.43035,0.00013,29.44806]
[1777956634029,39.0,80932.08,57.9,0.43033,0.00013,29.44777]
[1777956636367,39.0,80932.13,57.9,0.43034,0.00013,29.4479]
[1777956636377,39.0,80932.13,57.9,0.43034,0.00013,29.4479]
[1777956636418,39.0,80932.13,57.9,0.43034,0.00013,29.4479]
[1777956636423,39.0,80932.13,57.9,0.43034,0.00013,29.4479]
[1777956636444,39.0,80932.13,57.9,0.43034,0.00013,29.4479]
[1777956636587,39.0,80932.13,57.9,0.43034,0.00013,29.4479]
[1777956636744,39.0,80932.13,57.9,0.43034,0.00013,29.4479]
[1777956636827,39.0,80923.73,57.9,0.42921,0.00013,29.42984]
[1777956638790,39.0,80923.8,57.9,0.42922,0.00013,29.42997]
[1777956638841,39.0,80925.03,57.9,0.42938,0.00013,29.43261]
[1777956644725,39.0,80925.42,57.9,0.42944,0.00013,29.43358]
[1777956646267,39.0,80924.75,57.9,0.42935,0.00013,29.43216]
[1777956646783,39.0,80924.75,57.9,0.42935,0.00013,29.43216]
[1777956646803,39.0,80924.75,57.9,0.42935,0.00013,29.43216]
[1777956648392,39.0,80924.77,57.9,0.42936,0.00013,29.43223]
[1777956650235,39.0,80920.55,57.9,0.42879,0.00013,29.42312]
[1777956650333,39.0,80920.55,57.9,0.42879,0.00013,29.42312]
[1777956650338,39.0,80920.55,57.9,0.42879,0.00013,29.42312]
[1777956650378,39.0,80920.55,57.9,0.42879,0.00013,29.42312]
[1777956650770,39.0,80918.75,57.9,0.42855,0.00013,29.41919]
[1777956653215,39.0,80915.35,57.9,0.42809,0.00013,29.41172]
[1777956653235,39.0,80915.35,57.9,0.42809,0.00013,29.41172]
[1777956659254,39.0,80916.13,57.9,0.42819,0.00013,29.41331]
[1777956659833,39.0,80916.18,57.9,0.42819,0.00013,29.41339]
[1777956660667,39.0,80916.18,57.9,0.42819,0.00013,29.41339]
[1777956665700,38.99,80920.75,57.9,0.4288,0.00013,29.42328]
[1777956668132,38.99,80922.13,57.9,0.42898,0.00013,29.42623]
[1777956673933,38.99,80920.47,57.9,0.42875,0.00013,29.42255]
[1777956679974,38.99,80920.16,57.9,0.4287,0.00013,29.42179]
[1777956685010,38.98,80919.73,57.9,0.42864,0.00013,29.4208]
[1777956687667,38.98,80919.95,57.9,0.42867,0.00013,29.42126]
[1777956687713,38.98,80919.95,57.9,0.42867,0.00013,29.42126]
[1777956687736,38.98,80919.95,57.9,0.42867,0.00013,29.42126]
[1777956687812,38.98,80919.95,57.9,0.42867,0.00013,29.42126]
[1777956687843,38.98,80919.95,57.9,0.42867,0.00013,29.42126]
[1777956687894,38.98,80919.95,57.9,0.42867,0.00013,29.42126]
[1777956687877,38.98,80919.45,57.9,0.4286,0.00013,29.42016]
[1777956688129,38.98,80919.45,57.9,0.4286,0.00013,29.42016]
[1777956688147,38.98,80919.45,57.9,0.4286,0.00013,29.42016]
[1777956688159,38.98,80919.45,57.9,0.4286,0.00013,29.42016]
[1777956688218,38.98,80919.45,57.9,0.4286,0.00013,29.42016]
[1777956688440,38.98,80919.45,57.9,0.4286,0.00013,29.42016]
[1777956688676,38.98,80919.45,57.9,0.4286,0.00013,29.42016]
[1777956688883,38.98,80919.45,57.9,0.4286,0.00013,29.42016]
[1777956688694,38.98,80905.88,57.9,0.42678,0.00013,29.39032]
[1777956690297,38.98,80904.4,57.9,0.42658,0.00013,29.38703]
[1777956691440,38.98,80904.85,57.9,0.42664,0.00013,29.388]
[1777956691635,38.98,80904.85,57.9,0.42664,0.00013,29.388]
[1777956691774,38.98,80904.85,57.9,0.42664,0.00013,29.388]
[1777956691995,38.98,80904.43,57.9,0.42657,0.00013,29.38364]
[1777956692739,38.98,80904.43,57.9,0.42657,0.00013,29.38364]
[1777956696899,38.98,80902.8,57.9,0.42635,0.00013,29.37998]
[1777956696949,38.98,80902.43,57.9,0.4263,0.00013,29.37915]
[1777956696956,38.98,80902.43,57.9,0.4263,0.00013,29.37915]
[1777956698690,38.98,80902.43,57.9,0.4263,0.00013,29.37915]
[1777956698832,38.98,80902.43,57.9,0.4263,0.00013,29.37915]
[1777956700720,38.98,80907.66,57.9,0.427,0.00013,29.39076]
[1777956702612,38.98,80911.42,57.9,0.4275,0.00013,29.39905]
[1777956702817,38.98,80909.9,57.9,0.4273,0.00013,29.3957]
[1777956708175,38.98,80908.23,57.9,0.42708,0.00013,29.39211]
[1777956713209,38.99,80907.8,57.9,0.42703,0.00013,29.39126]
[1777956718244,38.99,80907.65,57.9,0.42702,0.00013,29.39103]
[1777956723280,38.99,80907.73,57.9,0.42704,0.00013,29.39131]
[1777956725339,38.99,80907.11,57.9,0.42696,0.00013,29.38995]
[1777956725703,38.99,80907.11,57.9,0.42696,0.00013,29.38995]
[1777956729324,39.0,80915.7,57.9,0.42812,0.00013,29.40895]
[1777956730002,39.0,80915.7,57.9,0.42812,0.00013,29.40895]
[1777956731483,39.0,80916.07,57.9,0.42817,0.00013,29.40978]
[1777956737380,39.0,80920.11,57.9,0.42871,0.00013,29.41865]
[1777956742416,39.0,80921.54,57.9,0.42891,0.00013,29.4218]
[1777956746396,39.0,80922.46,57.9,0.42904,0.00013,29.42381]
[1777956751478,39.0,80920.5,57.9,0.42877,0.00013,29.41622]
[1777956753148,39.0,80921.34,57.9,0.42888,0.00013,29.41805]
[1777956758527,39.0,80927.39,57.9,0.42969,0.00013,29.43114]
[1777956763320,39.0,80928.04,57.9,0.42978,0.00013,29.43254]
[1777956764467,39.0,80927.87,57.9,0.42976,0.00013,29.43218]
[1777956764630,39.0,80927.87,57.9,0.42976,0.00013,29.43218]
[1777956766843,39.01,80928.98,57.9,0.42991,0.00013,29.43457]
[1777956766858,39.01,80928.98,57.9,0.42991,0.00013,29.43457]
[1777956766881,39.01,80928.98,57.9,0.42991,0.00013,29.43457]
[1777956768445,39.01,80926.62,57.9,0.42959,0.00013,29.42952]
[1777956768598,39.01,80919.33,57.9,0.42861,0.00013,29.41376]
[1777956773633,39.01,80917.59,57.9,0.42838,0.00013,29.41002]
[1777956778423,39.01,80915.99,57.9,0.42817,0.00013,29.40657]
[1777956778453,39.01,80915.99,57.9,0.42817,0.00013,29.40657]
[1777956778645,39.01,80915.99,57.9,0.42817,0.00013,29.40657]
[1777956778672,39.01,80912.11,57.9,0.42765,0.00013,29.39808]
[1777956783703,39.01,80910.49,57.9,0.42743,0.00013,29.39442]
[1777956786301,39.0,80908.01,57.9,0.42709,0.00013,29.38891]
[1777956786619,39.0,80908.01,57.9,0.42709,0.00013,29.38891]
[1777956786637,39.0,80908.01,57.9,0.42709,0.00013,29.38891]
[1777956786688,39.0,80908.01,57.9,0.42709,0.00013,29.38891]
[1777956786810,39.0,80908.01,57.9,0.42709,0.00013,29.38891]
[1777956787009,39.0,80908.01,57.9,0.42709,0.00013,29.38891]
[1777956788738,39.01,80887.86,57.9,0.42439,0.00013,29.34369]
[1777956789287,39.01,80887.86,57.9,0.42439,0.00013,29.34369]
[1777956794780,39.01,80887.8,57.9,0.42438,0.00013,29.34357]
[1777956799815,39.01,80886.51,57.9,0.42421,0.00013,29.34064]
[1777956804850,39.01,80885.79,57.9,0.42412,0.00013,29.33901]
[1777956806541,39.01,80885.76,57.9,0.42411,0.00013,29.33895]
[1777956806612,39.01,80885.76,57.9,0.42411,0.00013,29.33895]
[1777956808262,39.01,80883.44,57.9,0.4238,0.00013,29.33364]
[1777956808618,39.01,80883.44,57.9,0.4238,0.00013,29.33364]
[1777956812906,39.01,80898.34,57.9,0.42579,0.00013,29.36407]
[1777956817349,39.01,80899.07,57.9,0.42589,0.00013,29.36572]
[1777956822976,39.01,80904.72,57.9,0.42665,0.00013,29.37837]
[1777956828013,39.01,80906.09,57.9,0.42684,0.00013,29.38147]
[1777956829951,39.01,80906.67,57.9,0.42692,0.00013,29.38277]
[1777956830032,39.01,80908.8,57.9,0.42721,0.00013,29.38749]
[1777956830401,39.01,80908.8,57.9,0.42721,0.00013,29.38749]
[1777956830778,39.01,80908.8,57.9,0.42721,0.00013,29.38749]
[1777956833299,39.01,80916.95,57.9,0.4283,0.00013,29.40539]
[1777956834182,39.01,80917.35,57.9,0.42835,0.00013,29.40626]
[1777956840102,39.01,80922.24,57.9,0.42901,0.00013,29.41685]
[1777956842799,39.01,80922.23,57.9,0.42901,0.00013,29.41682]
[1777956848158,39.01,80921.4,57.9,0.42889,0.00013,29.41494]
[1777956851507,39.0,80921.54,57.9,0.4289,0.00013,29.41515]
[1777956851509,39.0,80921.54,57.9,0.4289,0.00013,29.41515]
[1777956852005,39.0,80921.54,57.9,0.4289,0.00013,29.41515]
[1777956854859,39.0,80921.91,57.9,0.42894,0.00013,29.41586]
[1777956854898,39.0,80921.91,57.9,0.42894,0.00013,29.41586]
[1777956858115,38.99,80919.11,57.9,0.42855,0.00013,29.40958]
[1777956863263,38.99,80922.18,57.9,0.42895,0.00013,29.41605]
[1777956868298,38.99,80921.65,57.9,0.42888,0.00013,29.41485]
[1777956873333,38.99,80920.64,57.9,0.42873,0.00013,29.40925]
[1777956875360,38.99,80920.64,57.9,0.42873,0.00013,29.40925]
[1777956875838,38.99,80920.64,57.9,0.42873,0.00013,29.40925]
[1777956875886,38.99,80920.64,57.9,0.42873,0.00013,29.40925]
[1777956876105,38.99,80920.64,57.9,0.42873,0.00013,29.40925]
[1777956876119,38.99,80916.39,57.9,0.42816,0.00013,29.39998]
[1777956877362,38.98,80906.65,57.9,0.42685,0.00013,29.37848]
[1777956879470,38.98,80904.58,57.9,0.42655,0.00013,29.37366]
[1777956883284,38.98,80894.68,57.9,0.42523,0.00013,29.35158]
[1777956888439,38.98,80892.88,57.9,0.42499,0.00013,29.34752]
[1777956893473,38.98,80892.41,57.9,0.42493,0.00013,29.34645]
[1777956894190,38.98,80892.41,57.9,0.42493,0.00013,29.34645]
[1777956894245,38.98,80892.41,57.9,0.42493,0.00013,29.34645]
[1777956894275,38.98,80892.41,57.9,0.42493,0.00013,29.34645]
[1777956894405,38.98,80892.41,57.9,0.42493,0.00013,29.34645]
[1777956894547,38.98,80892.41,57.9,0.42493,0.00013,29.34645]
[1777956896088,38.98,80887.73,57.9,0.4243,0.00013,29.33581]
[1777956897217,38.98,80880.36,57.9,0.42331,0.00013,29.3189]
[1777956902537,38.99,80882.09,57.9,0.42356,0.00013,29.32316]
[1777956907573,38.99,80887.27,57.9,0.42426,0.00013,29.33507]
[1777956914622,38.99,80890.65,57.9,0.42471,0.00013,29.34277]
[1777956916568,38.99,80891.45,57.9,0.42482,0.00013,29.34459]
[1777956918875,38.99,80895.17,57.9,0.42532,0.00013,29.353]
[1777956919193,38.99,80894.05,57.9,0.42517,0.00013,29.35047]
[1777956920148,38.99,80894.05,57.9,0.42517,0.00013,29.35047]
[1777956920164,38.99,80894.05,57.9,0.42517,0.00013,29.35047]
[1777956929727,38.99,80888.33,57.9,0.4244,0.00013,29.33751]
[1777956930665,38.99,80888.33,57.9,0.4244,0.00013,29.33751]
[1777956931095,38.99,80888.33,57.9,0.4244,0.00013,29.33751]
[1777956937779,38.99,80885.44,57.9,0.42401,0.00013,29.32753]
[1777956941965,38.99,80881.71,57.9,0.42351,0.00013,29.319]
[1777956941973,38.99,80881.71,57.9,0.42351,0.00013,29.319]
[1777956944317,38.99,80876.49,57.9,0.42281,0.00013,29.30697]
[1777956944470,38.99,80876.49,57.9,0.42281,0.00013,29.30697]
[1777956946313,38.99,80875.47,57.9,0.42267,0.00013,29.30463]
[1777956946374,38.99,80875.47,57.9,0.42267,0.00013,29.30463]
[1777956947749,38.99,80874.69,57.9,0.42257,0.00013,29.30283]
[1777956953894,39.0,80871.6,57.9,0.42216,0.00013,29.29577]
[1777956958983,39.0,80871.79,57.9,0.42219,0.00013,29.29629]
[1777956964971,39.0,80870.74,57.9,0.42206,0.00013,29.29397]
[1777956970010,39.01,80869.18,57.9,0.42186,0.00013,29.29042]
[1777956975046,39.01,80870.95,57.9,0.4221,0.00013,29.29465]
[1777956977031,39.01,80872.07,57.9,0.42226,0.00013,29.2973]
[1777956982097,39.01,80879.25,57.9,0.42322,0.00013,29.31402]
[1777956987131,39.01,80881.04,57.9,0.42347,0.00013,29.31819]
[1777956988018,39.01,80881.04,57.9,0.42347,0.00013,29.31819]
[1777956993174,39.02,80881.77,57.9,0.42356,0.00013,29.31652]
[1777956998208,39.02,80881.93,57.9,0.42358,0.00013,29.31692]
[1777957003154,39.02,80882.18,57.9,0.42362,0.00013,29.31752]
[1777957003704,39.02,80882.13,57.9,0.42361,0.00013,29.31742]
[1777957010295,39.02,80877.37,57.9,0.42298,0.00013,29.30652]
[1777957012604,39.02,80877.37,57.9,0.42298,0.00013,29.30652]
[1777957018350,39.02,80880.71,57.9,0.42343,0.00013,29.3143]
[1777957023386,39.02,80881.47,57.9,0.42354,0.00013,29.31609]
[1777957026277,39.02,80880.43,57.9,0.4234,0.00013,29.31371]
[1777957032450,39.03,80880.97,57.9,0.42347,0.00013,29.31501]
[1777957037483,39.03,80880.88,57.9,0.42346,0.00013,29.31484]
[1777957043525,39.03,80879.74,57.9,0.42332,0.00013,29.31226]
[1777957048560,39.03,80879.85,57.9,0.42333,0.00013,29.31256]
[1777957054603,39.03,80879.98,57.9,0.42334,0.00013,29.30951]
[1777957063666,39.03,80880.18,57.9,0.42338,0.00013,29.31004]
[1777957068701,39.03,80879.27,57.9,0.42326,0.00013,29.30799]
[1777957073736,39.04,80879.01,57.9,0.42322,0.00013,29.30743]
[1777957078771,39.04,80878.38,57.9,0.42314,0.00013,29.30602]
[1777957080825,39.04,80879.04,57.9,0.42323,0.00013,29.30756]
[1777957086745,39.04,80878.89,57.9,0.42322,0.00013,29.30726]
[1777957086789,39.04,80878.89,57.9,0.42322,0.00013,29.30726]
[1777957088885,39.04,80875.99,57.9,0.42283,0.00013,29.30058]
[1777957089083,39.04,80875.99,57.9,0.42283,0.00013,29.30058]
[1777957089125,39.04,80875.99,57.9,0.42283,0.00013,29.30058]
[1777957089768,39.04,80870.91,57.9,0.42215,0.00013,29.28879]
[1777957092475,39.04,80865.73,57.9,0.42146,0.00013,29.27672]
[1777957092869,39.04,80864.39,57.9,0.42128,0.00013,29.27359]
[1777957096340,39.04,80864.69,57.9,0.42132,0.00013,29.27425]
[1777957099674,39.04,80863.65,57.9,0.42117,0.00013,29.27175]
[1777957104953,39.03,80864.19,57.9,0.42123,0.00013,29.27283]
[1777957108866,39.03,80863.61,57.9,0.42115,0.00013,29.27139]
[1777957110687,39.03,80864.05,57.9,0.42121,0.00013,29.27238]
[1777957113009,39.03,80878.27,57.9,0.4231,0.00013,29.30206]
[1777957118044,39.02,80877.81,57.9,0.42302,0.00013,29.30083]
[1777957123078,39.02,80876.59,57.9,0.42285,0.00013,29.29783]
[1777957128122,39.01,80877.11,57.9,0.42291,0.00013,29.29887]
[1777957133156,39.01,80877.36,57.9,0.42293,0.00013,29.29928]
[1777957138191,39.0,80877.22,57.9,0.4229,0.00013,29.29879]
[1777957144233,39.0,80878.09,57.9,0.423,0.00013,29.30057]
[1777957149056,38.99,80877.87,57.9,0.42296,0.00013,29.29992]
[1777957149268,38.99,80878.64,57.9,0.42306,0.00013,29.30172]
[1777957152508,38.99,80878.25,57.9,0.42301,0.00013,29.30084]
[1777957152518,38.99,80878.25,57.9,0.42301,0.00013,29.30084]
[1777957158332,39.0,80879.79,57.9,0.42323,0.00013,29.30448]
[1777957164374,39.0,80880.33,57.9,0.4233,0.00013,29.3058]
[1777957166038,39.0,80880.52,57.9,0.42333,0.00013,29.30624]
[1777957171423,39.0,80881.92,57.9,0.42351,0.00013,29.30613]
[1777957176458,39.0,80884.67,57.9,0.42388,0.00013,29.31247]
[1777957178098,39.0,80884.67,57.9,0.42388,0.00013,29.31247]
[1777957178110,39.0,80884.67,57.9,0.42388,0.00013,29.31247]
[1777957183507,39.0,80880.77,57.9,0.42336,0.00013,29.30357]
[1777957188542,39.0,80878.56,57.9,0.42307,0.00013,29.29853]
[1777957191579,39.0,80878.91,57.9,0.42312,0.00013,29.29936]
[1777957197605,39.01,80878.0,57.9,0.423,0.00013,29.29735]
[1777957200684,39.01,80878.02,57.9,0.42301,0.00013,29.29742]
[1777957200735,39.01,80878.02,57.9,0.42301,0.00013,29.29742]
[1777957200964,39.01,80878.02,57.9,0.42301,0.00013,29.29742]
[1777957201002,39.01,80878.02,57.9,0.42301,0.00013,29.29742]
[1777957201021,39.01,80876.15,57.9,0.42276,0.00013,29.2931]
[1777957203288,39.01,80863.13,57.9,0.42101,0.00013,29.26266]
[1777957204804,39.01,80863.13,57.9,0.42101,0.00013,29.26267]
[1777957205006,39.01,80863.13,57.9,0.42101,0.00013,29.26267]
[1777957206930,39.01,80862.37,57.9,0.42091,0.00013,29.26087]
[1777957209729,39.01,80860.93,57.9,0.42071,0.00013,29.25741]
[1777957213024,39.01,80860.07,57.9,0.4206,0.00013,29.25531]
[1777957214344,39.0,80859.64,57.9,0.42054,0.00013,29.25428]
[1777957221773,39.0,80861.09,57.9,0.42072,0.00013,29.25754]
[1777957227356,39.0,80860.11,57.9,0.42058,0.00013,29.25514]
[1777957227467,39.0,80860.11,57.9,0.42058,0.00013,29.25514]
[1777957228461,39.0,80859.14,57.9,0.42045,0.00013,29.25281]
[1777957228469,39.0,80859.14,57.9,0.42045,0.00013,29.25281]
[1777957228823,39.0,80847.49,57.9,0.41889,0.00013,29.22488]
[1777957230970,38.99,80843.19,57.9,0.41831,0.00013,29.21442]
[1777957231068,38.99,80843.19,57.9,0.41831,0.00013,29.21442]
[1777957231248,38.99,80843.19,57.9,0.41831,0.00013,29.21442]
[1777957231542,38.99,80842.76,57.9,0.41824,0.00013,29.20991]
[1777957233070,38.99,80842.5,57.9,0.4182,0.00013,29.20923]
[1777957234435,38.99,80837.08,57.9,0.41747,0.00013,29.19596]
[1777957239900,38.98,80836.88,57.9,0.41742,0.00013,29.19514]
[1777957243773,38.98,80836.63,57.9,0.41738,0.00013,29.1944]
[1777957245379,38.98,80836.82,57.9,0.4174,0.00013,29.19482]
[1777957247814,38.97,80837.32,57.9,0.41746,0.00013,29.19591]
[1777957247902,38.97,80837.32,57.9,0.41746,0.00013,29.19591]
[1777957249646,38.97,80834.27,57.9,0.41705,0.00013,29.18833]
[1777957249661,38.97,80834.27,57.9,0.41705,0.00013,29.18833]
[1777957249772,38.97,80834.27,57.9,0.41705,0.00013,29.18833]
[1777957250108,38.97,80834.27,57.9,0.41705,0.00013,29.18833]
[1777957251011,38.97,80827.67,57.9,0.41616,0.00013,29.17199]
[1777957252164,38.97,80823.0,57.9,0.41553,0.00013,29.16032]
[1777957253297,38.97,80822.31,57.9,0.41544,0.00013,29.15856]
[1777957253387,38.97,80822.31,57.9,0.41544,0.00013,29.15856]
[1777957253400,38.97,80822.31,57.9,0.41544,0.00013,29.15856]
[1777957253570,38.97,80822.06,57.9,0.4154,0.00013,29.15787]
[1777957255860,38.97,80816.84,57.9,0.4147,0.00013,29.14475]
[1777957255904,38.97,80816.84,57.9,0.4147,0.00013,29.14475]
[1777957256283,38.97,80816.84,57.9,0.4147,0.00013,29.14475]
[1777957256645,38.96,80811.46,57.9,0.41398,0.00013,29.13112]
[1777957256947,38.96,80811.46,57.9,0.41398,0.00013,29.13112]
[1777957258223,38.96,80811.26,57.9,0.41395,0.00013,29.13061]
[1777957260250,38.96,80807.31,57.9,0.41342,0.00013,29.12054]
[1777957262588,38.96,80812.21,57.9,0.41407,0.00013,29.13294]
[1777957265136,38.96,80815.2,57.9,0.41447,0.00013,29.14046]
[1777957266683,38.96,80815.73,57.9,0.41454,0.00013,29.14176]
[1777957267727,38.96,80816.9,57.9,0.41469,0.00013,29.14469]
[1777957267801,38.96,80816.9,57.9,0.41469,0.00013,29.14469]
[1777957267983,38.96,80816.9,57.9,0.41469,0.00013,29.14469]
[1777957269523,38.96,80818.78,57.9,0.41494,0.00013,29.14939]
[1777957269549,38.96,80823.87,57.9,0.41562,0.00013,29.1621]
[1777957273863,38.96,80832.23,57.9,0.41674,0.00013,29.18271]
[1777957274139,38.95,80832.47,57.9,0.41676,0.00013,29.18327]
[1777957275922,38.95,80833.1,57.9,0.41685,0.00013,29.1848]
[1777957275927,38.95,80833.1,57.9,0.41685,0.00013,29.1848]
[1777957276154,38.95,80833.16,57.9,0.41685,0.00013,29.18492]
[1777957281189,38.95,80833.61,57.9,0.4169,0.00013,29.18583]
[1777957286223,38.94,80834.16,57.9,0.41696,0.00013,29.18699]
[1777957287843,38.94,80834.04,57.9,0.41694,0.00013,29.18665]
[1777957287923,38.94,80834.04,57.9,0.41694,0.00013,29.18665]
[1777957288238,38.94,80834.95,57.9,0.41706,0.00013,29.18885]
[1777957292273,38.94,80838.11,57.9,0.41747,0.00013,29.19313]
[1777957296150,38.94,80844.29,57.9,0.41829,0.00013,29.20811]
[1777957296663,38.94,80844.28,57.9,0.41829,0.00013,29.20806]
[1777957299646,38.93,80852.19,57.9,0.41935,0.00013,29.22709]
[1777957300332,38.93,80859.36,57.9,0.42031,0.00013,29.24421]
[1777957305367,38.93,80863.89,57.9,0.42091,0.00013,29.2549]
[1777957308813,38.93,80863.98,57.9,0.42092,0.00013,29.25506]
[1777957312566,38.93,80871.14,57.9,0.42188,0.00013,29.27184]
[1777957312598,38.93,80871.14,57.9,0.42188,0.00013,29.27184]
[1777957318460,38.92,80875.09,57.9,0.4224,0.00013,29.28093]
[1777957320389,38.92,80875.37,57.9,0.42243,0.00013,29.28156]
[1777957320885,38.92,80875.05,57.9,0.42239,0.00013,29.28079]
[1777957320921,38.92,80875.05,57.9,0.42239,0.00013,29.28079]
[1777957323495,38.92,80884.27,57.9,0.42362,0.00013,29.30205]
[1777957327461,38.92,80886.89,57.9,0.42397,0.00013,29.30797]
[1777957327672,38.91,80887.97,57.9,0.42411,0.00013,29.31041]
[1777957329537,38.91,80876.89,57.9,0.42262,0.00013,29.28478]
[1777957334572,38.91,80872.48,57.9,0.42201,0.00013,29.27437]
[1777957336860,38.91,80874.57,57.9,0.42229,0.00013,29.27921]
[1777957344296,38.9,80871.78,57.9,0.42191,0.00013,29.27257]
[1777957344413,38.9,80871.78,57.9,0.42191,0.00013,29.27257]
[1777957346656,38.9,80859.54,57.9,0.42026,0.00013,29.24353]
[1777957348708,38.9,80858.9,57.9,0.42017,0.00013,29.24199]
[1777957350083,38.9,80858.29,57.9,0.42009,0.00013,29.24053]
[1777957350291,38.9,80858.29,57.9,0.42009,0.00013,29.24053]
[1777957350350,38.9,80852.99,57.9,0.41937,0.00013,29.22778]
[1777957355719,38.89,80847.59,57.9,0.41862,0.00013,29.21104]
[1777957360754,38.89,80847.36,57.9,0.41857,0.00013,29.21025]
[1777957361623,38.89,80847.36,57.9,0.41857,0.00013,29.21025]
[1777957362230,38.89,80847.36,57.9,0.41857,0.00013,29.21025]
[1777957362235,38.89,80847.36,57.9,0.41857,0.00013,29.21025]
[1777957362237,38.88,80847.05,57.9,0.41853,0.00013,29.20945]
[1777957364179,38.88,80847.35,57.9,0.41857,0.00013,29.21018]
[1777957364186,38.88,80847.35,57.9,0.41857,0.00013,29.21018]
[1777957364597,38.88,80857.32,57.9,0.41991,0.00013,29.23422]
[1777957364645,38.88,80857.32,57.9,0.41991,0.00013,29.23422]
[1777957364814,38.88,80857.32,57.9,0.41991,0.00013,29.23422]
[1777957364913,38.88,80865.22,57.9,0.42097,0.00013,29.25302]
[1777957367336,38.88,80865.3,57.9,0.42098,0.00013,29.25321]
[1777957372838,38.88,80872.61,57.9,0.42196,0.00013,29.27031]
[1777957377873,38.88,80872.3,57.9,0.42191,0.00013,29.26948]
[1777957382940,38.88,80872.01,57.9,0.42186,0.00013,29.26873]
[1777957388951,38.87,80869.78,57.9,0.42155,0.00013,29.26336]
[1777957390178,38.87,80869.78,57.9,0.42155,0.00013,29.26336]
[1777957394101,38.87,80871.16,57.9,0.42174,0.00013,29.26653]
[1777957395635,38.87,80870.61,57.9,0.42166,0.00013,29.26522]
[1777957404696,38.87,80866.5,57.9,0.4211,0.00013,29.25539]
[1777957407077,38.86,80855.52,57.9,0.41962,0.00013,29.22918]
[1777957408620,38.86,80855.52,57.9,0.41962,0.00013,29.22918]
[1777957409898,38.86,80851.83,57.9,0.41912,0.00013,29.22028]
[1777957413119,38.86,80838.73,57.9,0.41735,0.00013,29.18495]
[1777957413786,38.86,80838.73,57.9,0.41735,0.00013,29.18495]
[1777957420132,38.86,80838.36,57.9,0.4173,0.00013,29.18407]
[1777957420165,38.86,80838.36,57.9,0.4173,0.00013,29.18407]
[1777957420534,38.86,80838.36,57.9,0.4173,0.00013,29.18407]
[1777957420613,38.86,80835.87,57.9,0.41697,0.00013,29.17791]
[1777957422097,38.86,80835.87,57.9,0.41697,0.00013,29.17791]
[1777957422668,38.86,80835.87,57.9,0.41697,0.00013,29.17791]
[1777957424648,38.86,80834.05,57.9,0.41672,0.00013,29.17335]
[1777957425065,38.86,80834.05,57.9,0.41672,0.00013,29.17335]
[1777957425939,38.86,80833.5,57.9,0.41664,0.00013,29.17192]
[1777957426079,38.86,80833.5,57.9,0.41664,0.00013,29.17192]
[1777957427014,38.86,80833.2,57.9,0.4166,0.00013,29.17115]
[1777957432272,38.86,80828.05,57.9,0.4159,0.00013,29.15821]
[1777957437020,38.85,80828.11,57.9,0.4159,0.00013,29.15823]
[1777957440212,38.85,80826.9,57.9,0.41573,0.00013,29.15513]
[1777957440296,38.85,80826.9,57.9,0.41573,0.00013,29.15513]
[1777957440646,38.85,80826.9,57.9,0.41573,0.00013,29.15513]
[1777957442712,38.85,80815.88,57.9,0.41424,0.00013,29.12734]
[1777957449232,38.85,80815.61,57.9,0.4142,0.00013,29.12658]
[1777957450864,38.85,80817.82,57.9,0.4145,0.00013,29.13215]
[1777957451037,38.85,80817.82,57.9,0.4145,0.00013,29.13215]
[1777957451280,38.85,80817.82,57.9,0.4145,0.00013,29.13215]
[1777957453402,38.85,80825.19,57.9,0.41549,0.00013,29.15064]
[1777957454611,38.85,80825.19,57.9,0.41549,0.00013,29.15064]
[1777957455085,38.84,80829.96,57.9,0.41612,0.00013,29.16251]
[1777957455479,38.84,80829.96,57.9,0.41612,0.00013,29.16251]
[1777957455486,38.84,80829.96,57.9,0.41612,0.00013,29.16251]
[1777957455520,38.84,80832.97,57.9,0.41653,0.00013,29.16998]
[1777957461457,38.85,80831.8,57.9,0.41638,0.00013,29.16718]
[1777957462322,38.85,80831.8,57.9,0.41638,0.00013,29.16718]
[1777957467022,38.85,80829.31,57.9,0.41605,0.00013,29.16111]
[1777957467296,38.85,80829.31,57.9,0.41605,0.00013,29.16111]
[1777957467313,38.85,80829.31,57.9,0.41605,0.00013,29.16111]
[1777957467500,38.85,80828.89,57.9,0.416,0.00013,29.16009]
[1777957468720,38.85,80828.89,57.9,0.416,0.00013,29.16009]
[1777957469908,38.85,80825.92,57.9,0.41559,0.00013,29.15263]
[1777957470265,38.85,80825.92,57.9,0.41559,0.00013,29.15263]
[1777957470521,38.85,80818.32,57.9,0.41457,0.00013,29.1335]
[1777957474042,38.85,80816.53,57.9,0.41432,0.00013,29.12553]
[1777957477706,38.85,80818.62,57.9,0.4146,0.00013,29.1308]
[1777957477783,38.85,80818.62,57.9,0.4146,0.00013,29.1308]
[1777957477908,38.85,80818.64,57.9,0.4146,0.00013,29.13086]
[1777957477977,38.85,80818.64,57.9,0.4146,0.00013,29.13086]
[1777957478076,38.85,80818.64,57.9,0.4146,0.00013,29.13086]
[1777957478077,38.85,80818.64,57.9,0.4146,0.00013,29.13086]
[1777957478111,38.85,80818.64,57.9,0.4146,0.00013,29.13086]
[1777957478467,38.85,80818.64,57.9,0.4146,0.00013,29.13086]
[1777957478484,38.85,80818.64,57.9,0.4146,0.00013,29.13086]
[1777957478533,38.85,80818.64,57.9,0.4146,0.00013,29.13086]
[1777957478704,38.85,80852.85,57.9,0.4192,0.00013,29.21532]
[1777957479393,38.85,80852.85,57.9,0.4192,0.00013,29.21532]
[1777957479847,38.85,80852.79,57.9,0.41919,0.00013,29.21518]
[1777957480039,38.85,80852.79,57.9,0.41919,0.00013,29.21518]
[1777957480456,38.85,80852.79,57.9,0.41919,0.00013,29.21518]
[1777957480591,38.85,80855.26,57.9,0.41952,0.00013,29.22109]
[1777957484325,38.84,80850.64,57.9,0.41889,0.00013,29.20983]
[1777957484619,38.84,80850.27,57.9,0.41884,0.00013,29.20895]
[1777957487640,38.85,80842.6,57.9,0.41781,0.00013,29.19034]
[1777957490196,38.85,80840.61,57.9,0.41755,0.00013,29.18551]
[1777957495696,38.85,80838.58,57.9,0.41728,0.00013,29.18062]
[1777957495766,38.85,80838.58,57.9,0.41728,0.00013,29.18062]
[1777957500453,38.85,80838.42,57.9,0.41727,0.00013,29.18028]
[1777957500470,38.85,80838.42,57.9,0.41727,0.00013,29.18028]
[1777957500484,38.85,80838.42,57.9,0.41727,0.00013,29.18028]
[1777957500650,38.85,80838.42,57.9,0.41727,0.00013,29.18028]
[1777957500952,38.85,80837.57,57.9,0.41715,0.00013,29.17823]
[1777957501016,38.85,80837.57,57.9,0.41715,0.00013,29.17823]
[1777957501738,38.85,80830.85,57.9,0.41625,0.00013,29.16157]
[1777957503434,38.85,80824.23,57.9,0.41536,0.00013,29.14502]
[1777957503458,38.85,80824.23,57.9,0.41536,0.00013,29.14502]
[1777957503465,38.85,80824.23,57.9,0.41536,0.00013,29.14502]
[1777957505558,38.85,80823.95,57.9,0.41532,0.00013,29.1443]
[1777957508316,38.85,80822.73,57.9,0.41515,0.00013,29.14117]
[1777957510359,38.85,80822.58,57.9,0.41513,0.00013,29.14078]
[1777957511526,38.85,80822.21,57.9,0.41508,0.00013,29.13981]
[1777957511529,38.85,80822.21,57.9,0.41508,0.00013,29.13981]
[1777957511574,38.85,80822.21,57.9,0.41508,0.00013,29.13981]
[1777957511611,38.85,80822.98,57.9,0.41518,0.00013,29.14172]
[1777957513978,38.85,80829.24,57.9,0.41602,0.00013,29.15739]
[1777957514620,38.85,80829.24,57.9,0.41602,0.00013,29.15739]
[1777957514737,38.85,80829.24,57.9,0.41602,0.00013,29.15739]
[1777957515835,38.85,80840.0,57.9,0.41747,0.00013,29.18408]
[1777957520871,38.85,80845.28,57.9,0.41819,0.00013,29.19707]
[1777957525549,38.85,80843.06,57.9,0.41789,0.00013,29.19167]
[1777957528927,38.85,80833.3,57.9,0.41658,0.00013,29.16774]
[1777957533962,38.86,80832.7,57.9,0.4165,0.00013,29.16296]
[1777957538937,38.86,80833.42,57.9,0.4166,0.00013,29.16483]
[1777957539039,38.86,80833.42,57.9,0.4166,0.00013,29.16483]
[1777957539802,38.86,80833.42,57.9,0.4166,0.00013,29.16483]
[1777957541032,38.86,80830.93,57.9,0.41627,0.00013,29.1587]
[1777957541449,38.86,80819.52,57.9,0.41474,0.00013,29.13018]
[1777957542317,38.86,80819.52,57.9,0.41474,0.00013,29.13018]
[1777957542331,38.86,80819.52,57.9,0.41474,0.00013,29.13018]
[1777957542398,38.86,80818.88,57.9,0.41466,0.00013,29.12859]
[1777957547561,38.86,80817.95,57.9,0.41453,0.00013,29.12617]
[1777957549585,38.86,80817.18,57.9,0.41442,0.00013,29.1242]
[1777957550247,38.86,80817.44,57.9,0.41446,0.00013,29.12484]
[1777957550783,38.86,80817.44,57.9,0.41446,0.00013,29.12484]
[1777957551644,38.86,80816.95,57.9,0.41439,0.00013,29.12357]
[1777957553020,38.86,80808.55,57.9,0.41326,0.00013,29.10219]
[1777957553332,38.86,80808.55,57.9,0.41326,0.00013,29.10219]
[1777957553549,38.86,80808.55,57.9,0.41326,0.00013,29.10219]
[1777957553579,38.86,80808.55,57.9,0.41326,0.00013,29.10219]
[1777957554212,38.86,80809.09,57.9,0.41333,0.00013,29.10356]
[1777957554743,38.86,80809.09,57.9,0.41333,0.00013,29.10356]
[1777957556118,38.86,80824.64,57.9,0.41542,0.00013,29.14288]
[1777957557054,38.86,80824.64,57.9,0.41542,0.00013,29.14288]
[1777957557138,38.86,80829.72,57.9,0.4161,0.00013,29.15555]
[1777957558832,38.86,80829.9,57.9,0.41613,0.00013,29.15603]
[1777957564173,38.86,80832.96,57.9,0.41655,0.00013,29.16377]
[1777957566096,38.86,80832.82,57.9,0.41653,0.00013,29.16345]
[1777957567247,38.86,80829.34,57.9,0.41606,0.00013,29.15483]
[1777957572632,38.87,80828.11,57.9,0.41591,0.00013,29.15191]
[1777957578274,38.87,80827.69,57.9,0.41586,0.00013,29.15106]
[1777957583309,38.87,80825.28,57.9,0.41555,0.00013,29.14519]
[1777957587320,38.88,80825.08,57.9,0.41552,0.00013,29.14475]
[1777957588557,38.88,80825.01,57.9,0.41552,0.00013,29.14463]
[1777957588624,38.88,80824.92,57.9,0.41551,0.00013,29.14444]
[1777957592372,38.88,80818.03,57.9,0.41457,0.00013,29.12368]
[1777957597408,38.88,80815.78,57.9,0.41426,0.00013,29.11791]
[1777957604458,38.87,80814.8,57.9,0.41413,0.00013,29.11533]
[1777957605379,38.87,80814.8,57.9,0.41413,0.00013,29.11533]
[1777957605554,38.87,80814.8,57.9,0.41413,0.00013,29.11533]
[1777957611645,38.87,80810.15,57.9,0.4135,0.00013,29.10344]
[1777957616237,38.87,80807.6,57.9,0.41315,0.00013,29.09689]
[1777957616294,38.87,80807.6,57.9,0.41315,0.00013,29.09689]
[1777957616544,38.87,80807.6,57.9,0.41315,0.00013,29.09689]
[1777957620632,38.87,80817.18,57.9,0.41444,0.00013,29.12123]
[1777957620795,38.87,80817.18,57.9,0.41444,0.00013,29.12123]
[1777957621576,38.87,80821.82,57.9,0.41506,0.00013,29.1329]
[1777957625350,38.87,80824.52,57.9,0.41542,0.00013,29.13967]
[1777957626412,38.87,80824.83,57.9,0.41546,0.00013,29.14045]
[1777957626480,38.87,80824.83,57.9,0.41546,0.00013,29.14045]
[1777957626487,38.87,80824.83,57.9,0.41546,0.00013,29.14045]
[1777957628627,38.87,80838.59,57.9,0.41731,0.00013,29.17456]
[1777957633664,38.87,80841.51,57.9,0.4177,0.00013,29.18163]
[1777957644084,38.86,80838.29,57.9,0.41726,0.00013,29.17365]
[1777957649777,38.86,80836.86,57.9,0.41705,0.00013,29.16991]
[1777957649926,38.86,80836.86,57.9,0.41705,0.00013,29.16991]
[1777957655809,38.86,80836.86,57.9,0.41704,0.00013,29.16642]
[1777957661861,38.85,80837.96,57.9,0.41718,0.00013,29.16902]
[1777957666896,38.85,80838.02,57.9,0.41718,0.00013,29.16909]
[1777957666943,38.85,80838.02,57.9,0.41718,0.00013,29.16909]
[1777957669216,38.85,80838.93,57.9,0.4173,0.00013,29.17129]
[1777957669248,38.85,80838.93,57.9,0.4173,0.00013,29.17129]
[1777957669271,38.85,80838.93,57.9,0.4173,0.00013,29.17129]
[1777957669284,38.85,80838.93,57.9,0.4173,0.00013,29.17129]
[1777957669761,38.85,80838.93,57.9,0.4173,0.00013,29.17129]
[1777957669853,38.85,80838.93,57.9,0.4173,0.00013,29.17129]
[1777957669938,38.85,80839.27,57.9,0.41735,0.00013,29.17213]
[1777957670815,38.85,80839.27,57.9,0.41735,0.00013,29.17213]
[1777957670938,38.85,80857.38,57.9,0.41978,0.00013,29.21611]
[1777957671483,38.85,80857.38,57.9,0.41978,0.00013,29.21611]
[1777957671576,38.85,80857.38,57.9,0.41978,0.00013,29.21611]
[1777957671579,38.85,80857.38,57.9,0.41978,0.00013,29.21611]
[1777957671657,38.85,80857.38,57.9,0.41978,0.00013,29.21611]
[1777957671682,38.85,80857.38,57.9,0.41978,0.00013,29.21611]
[1777957671820,38.85,80857.38,57.9,0.41978,0.00013,29.21611]
[1777957671946,38.85,80865.76,57.9,0.42091,0.00013,29.23609]
[1777957672013,38.85,80865.76,57.9,0.42091,0.00013,29.23609]
[1777957672134,38.85,80865.76,57.9,0.42091,0.00013,29.23609]
[1777957672295,38.85,80865.76,57.9,0.42091,0.00013,29.23609]
[1777957672391,38.85,80865.76,57.9,0.42091,0.00013,29.23609]
[1777957672447,38.85,80865.76,57.9,0.42091,0.00013,29.23609]
[1777957673762,38.85,80869.15,57.9,0.42137,0.00013,29.24416]
[1777957673817,38.85,80869.15,57.9,0.42137,0.00013,29.24416]
[1777957673997,38.85,80873.45,57.9,0.42196,0.00013,29.25434]
[1777957674137,38.85,80873.45,57.9,0.42196,0.00013,29.25434]
[1777957674294,38.85,80873.45,57.9,0.42196,0.00013,29.25434]
[1777957680885,38.86,80874.24,57.9,0.42207,0.00013,29.25634]
[1777957680895,38.86,80874.24,57.9,0.42207,0.00013,29.25634]
[1777957681052,38.86,80874.94,57.9,0.42217,0.00013,29.25803]
[1777957681129,38.86,80874.94,57.9,0.42217,0.00013,29.25803]
[1777957683044,38.86,80884.2,57.9,0.42342,0.00013,29.27961]
[1777957688575,38.86,80885.12,57.9,0.42355,0.00013,29.28181]
[1777957688749,38.86,80885.12,57.9,0.42355,0.00013,29.28181]
[1777957694120,38.87,80885.02,57.9,0.42355,0.00013,29.2817]
[1777957699155,38.87,80884.88,57.9,0.42353,0.00013,29.28146]
[1777957704191,38.87,80883.01,57.9,0.42329,0.00013,29.27723]
[1777957705471,38.87,80883.01,57.9,0.42329,0.00013,29.27723]
[1777957709215,38.88,80881.3,57.9,0.42306,0.00013,29.27335]
[1777957709621,38.88,80881.3,57.9,0.42306,0.00013,29.27335]
[1777957715279,38.88,80887.08,57.9,0.42384,0.00013,29.28339]
[1777957721282,38.88,80888.43,57.9,0.42403,0.00013,29.28658]
[1777957721283,38.88,80888.43,57.9,0.42403,0.00013,29.28658]
[1777957721346,38.88,80888.43,57.9,0.42403,0.00013,29.28658]
[1777957723138,38.88,80888.95,57.9,0.4241,0.00013,29.28779]
[1777957724023,38.88,80891.07,57.9,0.42439,0.00013,29.29265]
[1777957724043,38.88,80891.07,57.9,0.42439,0.00013,29.29265]
[1777957730376,38.89,80891.94,57.9,0.42451,0.00013,29.29471]
[1777957735184,38.89,80891.94,57.9,0.42451,0.00013,29.29471]
[1777957738188,38.89,80887.6,57.9,0.42393,0.00013,29.28485]
[1777957738228,38.89,80887.6,57.9,0.42393,0.00013,29.28485]
[1777957738528,38.89,80887.6,57.9,0.42393,0.00013,29.28485]
[1777957744781,38.89,80877.18,57.9,0.42253,0.00013,29.26087]
[1777957744850,38.89,80877.18,57.9,0.42253,0.00013,29.26087]
[1777957745759,38.89,80876.72,57.9,0.42247,0.00013,29.25985]
[1777957751524,38.9,80867.53,57.9,0.42125,0.00013,29.23848]
[1777957756558,38.9,80866.74,57.9,0.42115,0.00013,29.23678]
[1777957761594,38.91,80866.84,57.9,0.42118,0.00013,29.23719]
[1777957766629,38.91,80866.14,57.9,0.4211,0.00013,29.2357]
[1777957768787,38.91,80866.14,57.9,0.4211,0.00013,29.2357]
[1777957769028,38.91,80866.14,57.9,0.4211,0.00013,29.2357]
[1777957769076,38.91,80865.22,57.9,0.42098,0.00013,29.23359]
[1777957769327,38.91,80865.22,57.9,0.42098,0.00013,29.23359]
[1777957774684,38.92,80861.15,57.9,0.42043,0.00013,29.22076]
[1777957776510,38.92,80861.92,57.9,0.42054,0.00013,29.22263]
[1777957779033,38.92,80861.84,57.9,0.42053,0.00013,29.22252]
[1777957779344,38.92,80861.84,57.9,0.42053,0.00013,29.22252]
[1777957784755,38.93,80861.64,57.9,0.42053,0.00013,29.22231]
[1777957787986,38.93,80861.64,57.9,0.42053,0.00013,29.22231]
[1777957789910,38.93,80861.53,57.9,0.42052,0.00013,29.2222]
[1777957790011,38.94,80861.41,57.9,0.42051,0.00013,29.22199]
[1777957794188,38.94,80861.3,57.9,0.4205,0.00013,29.22182]
[1777957799864,38.94,80861.09,57.9,0.42049,0.00013,29.2215]
[1777957801605,38.95,80861.53,57.9,0.42055,0.00013,29.22258]
[1777957801665,38.95,80861.53,57.9,0.42055,0.00013,29.22258]
[1777957802592,38.95,80862.13,57.9,0.42063,0.00013,29.22403]
[1777957808927,38.95,80866.39,57.9,0.42121,0.00013,29.23429]
[1777957813413,38.95,80866.75,57.9,0.42126,0.00013,29.23516]
[1777957819055,38.96,80862.43,57.9,0.4207,0.00013,29.22515]
[1777957819248,38.96,80862.85,57.9,0.42076,0.00013,29.2262]
[1777957819445,38.96,80862.85,57.9,0.42076,0.00013,29.2262]
[1777957821036,38.96,80862.81,57.9,0.42075,0.00013,29.22613]
[1777957821019,38.96,80852.61,57.9,0.41939,0.00013,29.20183]
[1777957826055,38.97,80848.88,57.9,0.4189,0.00013,29.19305]
[1777957830114,38.97,80857.4,57.9,0.42005,0.00013,29.21365]
[1777957835261,38.97,80859.6,57.9,0.42034,0.00013,29.21557]
[1777957841161,38.98,80865.7,57.9,0.42118,0.00013,29.23024]
[1777957843432,38.98,80865.5,57.9,0.42115,0.00013,29.22979]
[1777957844274,38.98,80865.47,57.9,0.42115,0.00013,29.22974]
[1777957850238,38.98,80860.01,57.9,0.42043,0.00013,29.21697]
[1777957850252,38.98,80860.01,57.9,0.42043,0.00013,29.21697]
[1777957853472,38.99,80861.31,57.9,0.42061,0.00013,29.22014]
[1777957858976,38.99,80861.32,57.9,0.42062,0.00013,29.2203]
[1777957859278,38.99,80861.33,57.9,0.42062,0.00013,29.22036]
[1777957859307,38.99,80861.33,57.9,0.42062,0.00013,29.22036]
[1777957859314,38.99,80861.33,57.9,0.42062,0.00013,29.22036]
[1777957859390,38.99,80861.33,57.9,0.42062,0.00013,29.22036]
[1777957859579,38.99,80861.33,57.9,0.42062,0.00013,29.22036]
[1777957859625,38.99,80861.33,57.9,0.42062,0.00013,29.22036]
[1777957860111,38.99,80861.33,57.9,0.42062,0.00013,29.22036]
[1777957859706,38.99,80864.83,57.9,0.42109,0.00013,29.22866]
[1777957861796,38.99,80865.2,57.9,0.42114,0.00013,29.22956]
[1777957861841,38.99,80879.84,57.9,0.42311,0.00013,29.26375]
[1777957863109,38.99,80879.84,57.9,0.42311,0.00013,29.26375]
[1777957865282,39.0,80883.16,57.9,0.42356,0.00013,29.27146]
[1777957865296,39.0,80883.16,57.9,0.42356,0.00013,29.27146]
[1777957870365,39.0,80883.01,57.9,0.42355,0.00013,29.27118]
[1777957871453,39.0,80883.01,57.9,0.42355,0.00013,29.27118]
[1777957871454,39.0,80883.01,57.9,0.42355,0.00013,29.27118]
[1777957871583,39.0,80883.01,57.9,0.42355,0.00013,29.27118]
[1777957871763,39.0,80885.25,57.9,0.42385,0.00013,29.27633]
[1777957872459,39.0,80885.25,57.9,0.42385,0.00013,29.27633]
[1777957872547,39.0,80885.25,57.9,0.42385,0.00013,29.27633]
[1777957873367,39.0,80892.01,57.9,0.42476,0.00013,29.29179]
[1777957875395,39.0,80895.77,57.9,0.42527,0.00013,29.30037]
[1777957879208,39.01,80896.23,57.9,0.42534,0.00013,29.30153]
[1777957880955,39.01,80896.23,57.9,0.42534,0.00013,29.30156]
[1777957880961,39.01,80896.23,57.9,0.42534,0.00013,29.30156]
[1777957881028,39.01,80899.6,57.9,0.4258,0.00013,29.30916]
[1777957881610,39.01,80899.6,57.9,0.4258,0.00013,29.30916]
[1777957881616,39.01,80899.6,57.9,0.4258,0.00013,29.30916]
[1777957881651,39.01,80899.6,57.9,0.4258,0.00013,29.30916]
[1777957881659,39.01,80899.6,57.9,0.4258,0.00013,29.30916]
[1777957881681,39.01,80899.42,57.9,0.42578,0.00013,29.30879]
[1777957883457,39.01,80906.92,57.9,0.42679,0.00013,29.32556]
[1777957884619,39.01,80906.92,57.9,0.42679,0.00013,29.32556]
[1777957889198,39.01,80909.86,57.9,0.42719,0.00013,29.33215]
[1777957889499,39.01,80909.55,57.9,0.42715,0.00013,29.33148]
[1777957890185,39.01,80909.55,57.9,0.42715,0.00013,29.33148]
[1777957890205,39.01,80909.55,57.9,0.42715,0.00013,29.33148]
[1777957890322,39.01,80909.55,57.9,0.42715,0.00013,29.33148]
[1777957890368,39.01,80909.55,57.9,0.42715,0.00013,29.33148]
[1777957892164,39.01,80915.35,57.9,0.42793,0.00013,29.34423]
[1777957893336,39.01,80919.26,57.9,0.42844,0.00013,29.34934]
[1777957893527,39.01,80920.82,57.9,0.42865,0.00013,29.35271]
[1777957897457,39.01,80921.14,57.9,0.42869,0.00013,29.35339]
[1777957897833,39.01,80921.14,57.9,0.42869,0.00013,29.35339]
[1777957899532,39.01,80918.87,57.9,0.42839,0.00013,29.34844]
[1777957903872,39.01,80916.01,57.9,0.428,0.00013,29.34219]
[1777957903879,39.01,80916.01,57.9,0.428,0.00013,29.34219]
[1777957903887,39.01,80916.01,57.9,0.428,0.00013,29.34219]
[1777957904998,39.01,80916.38,57.9,0.42805,0.00013,29.34299]
[1777957910646,39.01,80925.63,57.9,0.42929,0.00013,29.36304]
[1777957912817,39.01,80925.68,57.9,0.4293,0.00013,29.36314]
[1777957915239,39.01,80925.48,57.9,0.42927,0.00013,29.36267]
[1777957919707,39.01,80924.86,57.9,0.42918,0.00013,29.36131]
[1777957925750,39.0,80925.9,57.9,0.42932,0.00013,29.36349]
[1777957926213,39.0,80925.9,57.9,0.42932,0.00013,29.36349]
[1777957926734,39.0,80925.9,57.9,0.42932,0.00013,29.36349]
[1777957931796,39.0,80919.87,57.9,0.4285,0.00013,29.35038]
[1777957937838,39.0,80922.92,57.9,0.42891,0.00013,29.35697]
[1777957943880,39.0,80923.38,57.9,0.42897,0.00013,29.35793]
[1777957948512,39.0,80923.5,57.9,0.42898,0.00013,29.35816]
[1777957953950,39.0,80926.65,57.9,0.4294,0.00013,29.36152]
[1777957958984,39.0,80928.31,57.9,0.42962,0.00013,29.36505]
[1777957959625,39.0,80928.31,57.9,0.42962,0.00013,29.36505]
[1777957965039,39.0,80928.12,57.9,0.42959,0.00013,29.3646]
[1777957969543,38.99,80928.44,57.9,0.42963,0.00013,29.36523]
[1777957975099,38.99,80928.28,57.9,0.4296,0.00013,29.36482]
[1777957980134,38.99,80930.85,57.9,0.42994,0.00013,29.37028]
[1777957982587,38.99,80930.89,57.9,0.42994,0.00013,29.37034]
[1777957982621,38.99,80930.89,57.9,0.42994,0.00013,29.37034]
[1777957983713,38.99,80930.73,57.9,0.42992,0.00013,29.36997]
[1777957985633,38.99,80929.86,57.9,0.4298,0.00013,29.36809]
[1777957990047,38.98,80929.13,57.9,0.4297,0.00013,29.36648]
[1777957990461,38.98,80928.69,57.9,0.42964,0.00013,29.36552]
[1777957994273,38.98,80922.95,57.9,0.42887,0.00013,29.3531]
[1777957994357,38.98,80923.15,57.9,0.42889,0.00013,29.35353]
[1777957999100,38.98,80924.52,57.9,0.42908,0.00013,29.35649]
[1777957999249,38.98,80924.52,57.9,0.42908,0.00013,29.35649]
[1777957999287,38.98,80924.52,57.9,0.42908,0.00013,29.35649]
[1777957999495,38.98,80925.24,57.9,0.42917,0.00013,29.35802]
[1777958001469,38.98,80933.25,57.9,0.43025,0.00013,29.37521]
[1777958002777,38.98,80933.63,57.9,0.4303,0.00013,29.37602]
[1777958007788,38.98,80933.25,57.9,0.43025,0.00013,29.37517]
[1777958008772,38.98,80933.03,57.9,0.43022,0.00013,29.37469]
[1777958014088,38.98,80932.78,57.9,0.43018,0.00013,29.37082]
[1777958018012,38.98,80929.15,57.9,0.42969,0.00013,29.3631]
[1777958023449,38.98,80928.59,57.9,0.42961,0.00013,29.36187]
[1777958029492,38.98,80929.34,57.9,0.42971,0.00013,29.36343]
[1777958033329,38.98,80929.37,57.9,0.42972,0.00013,29.36348]
[1777958034646,38.98,80929.6,57.9,0.42974,0.00013,29.36396]
[1777958034849,38.98,80929.6,57.9,0.42974,0.00013,29.36396]
[1777958036206,38.98,80929.94,57.9,0.42979,0.00013,29.36468]
[1777958036281,38.98,80913.01,57.9,0.42751,0.00013,29.32786]
[1777958037590,38.98,80913.01,57.9,0.42751,0.00013,29.32786]
[1777958038646,38.98,80910.86,57.9,0.42722,0.00013,29.32311]
[1777958038670,38.98,80910.86,57.9,0.42722,0.00013,29.32311]
[1777958038755,38.98,80910.86,57.9,0.42722,0.00013,29.32311]
[1777958038783,38.98,80910.86,57.9,0.42722,0.00013,29.32311]
[1777958038845,38.98,80910.86,57.9,0.42722,0.00013,29.32311]
[1777958039162,38.98,80910.86,57.9,0.42722,0.00013,29.32311]
[1777958039240,38.98,80910.86,57.9,0.42722,0.00013,29.32311]
[1777958039305,38.98,80910.86,57.9,0.42722,0.00013,29.32311]
[1777958039297,38.98,80910.64,57.9,0.42719,0.00013,29.32261]
[1777958039379,38.98,80910.64,57.9,0.42719,0.00013,29.32261]
[1777958039974,38.98,80910.64,57.9,0.42719,0.00013,29.32261]
[1777958039982,38.98,80888.63,57.9,0.42423,0.00013,29.27318]
[1777958040802,38.98,80888.63,57.9,0.42423,0.00013,29.27318]
[1777958040924,38.98,80888.63,57.9,0.42423,0.00013,29.27318]
[1777958040952,38.98,80888.63,57.9,0.42423,0.00013,29.27318]
[1777958041585,38.98,80883.77,57.9,0.42357,0.00013,29.26204]
[1777958042305,38.98,80883.77,57.9,0.42357,0.00013,29.26204]
[1777958041621,38.98,80890.83,57.9,0.42452,0.00013,29.27819]
[1777958043322,38.98,80890.83,57.9,0.42452,0.00013,29.27819]
[1777958043379,38.98,80891.03,57.9,0.42455,0.00013,29.27865]
[1777958043931,38.98,80905.5,57.9,0.4265,0.00013,29.31123]
[1777958045479,38.98,80905.19,57.9,0.42646,0.00013,29.31057]
[1777958045555,38.98,80905.19,57.9,0.42646,0.00013,29.31057]
[1777958045627,38.98,80902.98,57.9,0.42616,0.00013,29.30567]
[1777958046388,38.98,80902.98,57.9,0.42616,0.00013,29.30567]
[1777958047819,38.98,80897.21,57.9,0.42539,0.00013,29.29274]
[1777958047832,38.98,80897.21,57.9,0.42539,0.00013,29.29274]
[1777958047847,38.98,80897.21,57.9,0.42539,0.00013,29.29274]
[1777958047928,38.98,80894.62,57.9,0.42504,0.00013,29.2869]
[1777958050548,38.98,80896.65,57.9,0.42532,0.00013,29.29158]
[1777958051065,38.98,80896.65,57.9,0.42532,0.00013,29.29158]
[1777958052355,38.99,80903.22,57.9,0.42621,0.00013,29.30641]
[1777958053218,38.99,80903.22,57.9,0.42621,0.00013,29.30641]
[1777958058718,39.0,80900.35,57.9,0.42584,0.00013,29.30025]
[1777958063753,39.0,80900.58,57.9,0.42589,0.00013,29.30097]
[1777958068787,39.01,80894.55,57.9,0.42509,0.00013,29.2876]
[1777958073822,39.02,80893.83,57.9,0.425,0.00013,29.28279]
[1777958078858,39.02,80894.76,57.9,0.42514,0.00013,29.28512]
[1777958083892,39.03,80894.77,57.9,0.42516,0.00013,29.28536]
[1777958088928,39.04,80895.1,57.9,0.42522,0.00013,29.28632]
[1777958090091,39.04,80895.1,57.9,0.42522,0.00013,29.28632]
[1777958092956,39.04,80906.77,57.9,0.4268,0.00013,29.31257]
[1777958094125,39.04,80906.77,57.9,0.4268,0.00013,29.31257]
[1777958094237,39.04,80906.77,57.9,0.4268,0.00013,29.31257]
[1777958094426,39.04,80906.77,57.9,0.4268,0.00013,29.31257]
[1777958094511,39.04,80905.9,57.9,0.42668,0.00013,29.31067]
[1777958094527,39.04,80905.9,57.9,0.42668,0.00013,29.31067]
[1777958094654,39.04,80905.9,57.9,0.42668,0.00013,29.31067]
[1777958094733,39.04,80905.9,57.9,0.42668,0.00013,29.31067]
[1777958095027,39.04,80905.9,57.9,0.42668,0.00013,29.31067]
[1777958095125,39.04,80905.9,57.9,0.42668,0.00013,29.31067]
[1777958095144,39.04,80905.9,57.9,0.42668,0.00013,29.31067]
[1777958095175,39.04,80905.9,57.9,0.42668,0.00013,29.31067]
[1777958095251,39.04,80867.3,57.9,0.4215,0.00013,29.2226]
[1777958095554,39.04,80867.3,57.9,0.4215,0.00013,29.2226]
[1777958096482,39.04,80867.3,57.9,0.4215,0.00013,29.22259]
[1777958096590,39.04,80867.3,57.9,0.4215,0.00013,29.22259]
[1777958096618,39.04,80867.3,57.9,0.4215,0.00013,29.22259]
[1777958096781,39.04,80867.3,57.9,0.4215,0.00013,29.22259]
[1777958096983,39.04,80857.0,57.9,0.42012,0.00013,29.19824]
[1777958097990,39.04,80857.73,57.9,0.42022,0.00013,29.2]
[1777958100424,39.05,80857.15,57.9,0.42015,0.00013,29.1987]
[1777958100481,39.05,80857.15,57.9,0.42015,0.00013,29.1987]
[1777958100547,39.05,80857.15,57.9,0.42015,0.00013,29.1987]
[1777958101240,39.05,80857.15,57.9,0.42015,0.00013,29.1987]
[1777958101251,39.05,80857.15,57.9,0.42015,0.00013,29.1987]
[1777958101645,39.05,80863.35,57.9,0.42098,0.00013,29.21342]
[1777958102027,39.05,80863.35,57.9,0.42098,0.00013,29.21342]
[1777958102057,39.05,80863.35,57.9,0.42098,0.00013,29.21342]
[1777958102240,39.05,80879.38,57.9,0.42313,0.00013,29.25083]
[1777958102936,39.05,80879.38,57.9,0.42313,0.00013,29.25083]
[1777958103228,39.05,80879.38,57.9,0.42313,0.00013,29.25083]
[1777958103245,39.05,80884.04,57.9,0.42376,0.00013,29.26158]
[1777958105089,39.05,80884.3,57.9,0.4238,0.00013,29.2622]
[1777958106045,39.05,80882.65,57.9,0.42358,0.00013,29.25845]
[1777958113104,39.06,80885.11,57.9,0.42392,0.00013,29.26427]
[1777958113570,39.06,80885.11,57.9,0.42392,0.00013,29.26427]
[1777958113710,39.06,80885.11,57.9,0.42392,0.00013,29.26427]
[1777958115024,39.06,80885.24,57.9,0.42394,0.00013,29.26459]
[1777958120159,39.06,80889.76,57.9,0.42455,0.00013,29.27501]
[1777958123198,39.06,80890.64,57.9,0.42467,0.00013,29.27704]
[1777958127694,39.06,80885.16,57.9,0.42395,0.00013,29.26466]
[1777958127802,39.06,80885.16,57.9,0.42395,0.00013,29.26466]
[1777958127958,39.06,80885.16,57.9,0.42395,0.00013,29.26466]
[1777958128029,39.06,80885.16,57.9,0.42395,0.00013,29.26466]
[1777958128054,39.06,80885.16,57.9,0.42395,0.00013,29.26466]
[1777958128097,39.06,80885.16,57.9,0.42395,0.00013,29.26466]
[1777958128215,39.06,80885.26,57.9,0.42396,0.00013,29.26491]
[1777958129222,39.07,80872.43,57.9,0.42224,0.00013,29.23533]
[1777958130211,39.07,80872.43,57.9,0.42224,0.00013,29.23533]
[1777958132119,39.07,80866.83,57.9,0.42148,0.00013,29.21887]
[1777958132390,39.07,80866.83,57.9,0.42148,0.00013,29.21887]
[1777958132406,39.07,80866.83,57.9,0.42148,0.00013,29.21887]
[1777958134258,39.07,80875.59,57.9,0.42266,0.00013,29.23935]
[1777958134645,39.07,80875.59,57.9,0.42266,0.00013,29.23935]
[1777958136004,39.07,80878.78,57.9,0.42309,0.00013,29.24675]
[1777958141307,39.07,80880.01,57.9,0.42326,0.00013,29.24966]
[1777958144349,39.07,80879.8,57.9,0.42323,0.00013,29.2492]
[1777958147413,39.07,80880.91,57.9,0.42338,0.00013,29.25179]
[1777958150727,39.07,80886.14,57.9,0.42409,0.00013,29.26378]
[1777958151377,39.07,80885.79,57.9,0.42404,0.00013,29.26301]
[1777958157419,39.08,80887.71,57.9,0.42431,0.00013,29.26749]
[1777958161044,39.08,80888.42,57.9,0.42441,0.00013,29.26915]
[1777958165989,39.08,80888.82,57.9,0.42446,0.00013,29.27011]
[1777958166015,39.08,80888.82,57.9,0.42446,0.00013,29.27011]
[1777958167202,39.08,80889.02,57.9,0.42449,0.00013,29.27059]
[1777958168790,39.08,80902.74,57.9,0.42634,0.00013,29.30148]
[1777958175174,39.08,80902.25,57.9,0.42627,0.00013,29.30041]
[1777958180581,39.08,80902.3,57.9,0.42628,0.00013,29.30054]
[1777958182014,39.08,80902.3,57.9,0.42628,0.00013,29.30054]
[1777958182020,39.08,80902.3,57.9,0.42628,0.00013,29.30054]
[1777958182104,39.08,80902.3,57.9,0.42628,0.00013,29.30054]
[1777958183007,39.08,80902.58,57.9,0.42632,0.00013,29.30116]
[1777958185075,39.08,80915.16,57.9,0.42801,0.00013,29.32891]
[1777958185534,39.08,80915.16,57.9,0.42801,0.00013,29.32891]
[1777958188839,39.08,80917.3,57.9,0.42829,0.00013,29.33356]
[1777958188921,39.08,80917.3,57.9,0.42829,0.00013,29.33356]
[1777958188994,39.08,80917.3,57.9,0.42829,0.00013,29.33356]
[1777958189064,39.08,80917.3,57.9,0.42829,0.00013,29.33356]
[1777958191943,39.08,80921.19,57.9,0.42881,0.00013,29.34197]
[1777958197121,39.08,80922.3,57.9,0.42895,0.00013,29.34091]
[1777958199938,39.08,80923.07,57.9,0.42905,0.00013,29.34253]
[1777958203645,39.08,80919.84,57.9,0.42861,0.00013,29.33548]
[1777958205994,39.08,80919.63,57.9,0.42858,0.00013,29.33501]
[1777958207770,39.07,80912.07,57.9,0.42756,0.00013,29.31847]
[1777958212808,39.07,80912.69,57.9,0.42764,0.00013,29.31979]
[1777958217843,39.07,80911.99,57.9,0.42755,0.00013,29.31823]
[1777958222088,39.07,80912.05,57.9,0.42756,0.00013,29.31835]
[1777958224892,39.07,80921.66,57.9,0.42885,0.00013,29.33928]
[1777958227222,39.07,80920.97,57.9,0.42875,0.00013,29.33777]
[1777958229284,39.07,80921.79,57.9,0.42886,0.00013,29.33953]
[1777958234963,39.07,80916.9,57.9,0.4282,0.00013,29.32882]
[1777958239865,39.07,80916.59,57.9,0.42815,0.00013,29.32812]
[1777958245033,39.06,80915.95,57.9,0.42806,0.00013,29.32666]
[1777958250069,39.06,80916.47,57.9,0.42813,0.00013,29.32776]
[1777958255104,39.06,80925.05,57.9,0.42927,0.00013,29.34292]
[1777958257231,39.06,80925.05,57.9,0.42927,0.00013,29.34292]
[1777958263159,39.06,80925.25,57.9,0.42929,0.00013,29.34324]
[1777958263572,39.06,80925.25,57.9,0.42929,0.00013,29.34324]
[1777958266811,39.06,80927.9,57.9,0.42964,0.00013,29.3489]
[1777958267540,39.06,80927.9,57.9,0.42964,0.00013,29.3489]
[1777958269202,39.06,80938.69,57.9,0.43109,0.00013,29.3718]
[1777958271341,39.05,80938.21,57.9,0.43103,0.00013,29.37077]
[1777958274812,39.05,80938.96,57.9,0.43112,0.00013,29.37226]
[1777958281285,39.04,80939.08,57.9,0.43112,0.00013,29.37235]
[1777958282735,39.04,80939.11,57.9,0.43112,0.00013,29.37239]
[1777958288335,39.04,80938.68,57.9,0.43106,0.00013,29.37134]
[1777958293370,39.03,80938.32,57.9,0.431,0.00013,29.37046]
[1777958298404,39.03,80937.63,57.9,0.4309,0.00013,29.36889]
[1777958303439,39.03,80937.28,57.9,0.43084,0.00013,29.36804]
[1777958310490,39.02,80937.72,57.9,0.43089,0.00013,29.3688]
[1777958311503,39.02,80937.72,57.9,0.43089,0.00013,29.3688]
[1777958314781,39.02,80928.75,57.9,0.42966,0.00013,29.34621]
[1777958315645,39.02,80928.06,57.9,0.42957,0.00013,29.34471]
[1777958316518,39.02,80928.06,57.9,0.42957,0.00013,29.34471]
[1777958317548,39.02,80923.15,57.9,0.42891,0.00013,29.33411]
[1777958322578,39.01,80921.08,57.9,0.42862,0.00013,29.32956]
[1777958324592,39.01,80913.34,57.9,0.42758,0.00013,29.31264]
[1777958329627,39.01,80913.13,57.9,0.42755,0.00013,29.31217]
[1777958332194,39.01,80913.18,57.9,0.42756,0.00013,29.31227]
[1777958335039,39.01,80907.65,57.9,0.42682,0.00013,29.30008]
[1777958335080,39.01,80898.74,57.9,0.42562,0.00013,29.2802]
[1777958341005,39.01,80897.04,57.9,0.42539,0.00013,29.27633]
[1777958341052,39.01,80897.04,57.9,0.42539,0.00013,29.27633]
[1777958341164,39.01,80897.04,57.9,0.42539,0.00013,29.27633]
[1777958344240,39.01,80899.1,57.9,0.42566,0.00013,29.28092]
[1777958344317,39.01,80909.56,57.9,0.42707,0.00013,29.30424]
[1777958349767,39.01,80912.84,57.9,0.42751,0.00013,29.31149]
[1777958355809,39.01,80906.55,57.9,0.42666,0.00013,29.29759]
[1777958359804,39.01,80906.42,57.9,0.42665,0.00013,29.29732]
[1777958359823,39.01,80906.42,57.9,0.42665,0.00013,29.29732]
[1777958363598,39.01,80895.07,57.9,0.42512,0.00013,29.27189]
[1777958367397,39.01,80897.38,57.9,0.42543,0.00013,29.27704]
[1777958372929,39.01,80912.29,57.9,0.42742,0.00013,29.30676]
[1777958374090,39.01,80912.29,57.9,0.42742,0.00013,29.30676]
[1777958374098,39.01,80912.29,57.9,0.42742,0.00013,29.30676]
[1777958380528,39.01,80916.82,57.9,0.42803,0.00013,29.31669]
[1777958381589,39.01,80916.85,57.9,0.42803,0.00013,29.31676]
[1777958383462,39.01,80916.33,57.9,0.42796,0.00013,29.31561]
[1777958385042,39.01,80914.85,57.9,0.42776,0.00013,29.31236]
[1777958391055,39.01,80912.61,57.9,0.42746,0.00013,29.30742]
[1777958396089,39.01,80911.19,57.9,0.42727,0.00013,29.30429]
[1777958400774,39.01,80909.36,57.9,0.42702,0.00013,29.30025]
[1777958406549,39.01,80909.11,57.9,0.42699,0.00013,29.29971]
[1777958409080,39.01,80907.44,57.9,0.42676,0.00013,29.29602]
[1777958409277,39.01,80907.44,57.9,0.42676,0.00013,29.29602]
[1777958409306,39.01,80907.44,57.9,0.42676,0.00013,29.29602]
[1777958409391,39.01,80903.13,57.9,0.42618,0.00013,29.28643]
[1777958411199,39.01,80889.16,57.9,0.4243,0.00013,29.2549]
[1777958414217,39.01,80885.86,57.9,0.42386,0.00013,29.24737]
[1777958419253,39.01,80884.51,57.9,0.42368,0.00013,29.24433]
[1777958421341,39.01,80884.51,57.9,0.42368,0.00013,29.24433]
[1777958421343,39.01,80884.51,57.9,0.42368,0.00013,29.24433]
[1777958421402,39.01,80884.51,57.9,0.42368,0.00013,29.24433]
[1777958421474,39.01,80884.51,57.9,0.42368,0.00013,29.24433]
[1777958421493,39.01,80884.51,57.9,0.42368,0.00013,29.24433]
[1777958421561,39.01,80884.51,57.9,0.42368,0.00013,29.24433]
[1777958421655,39.01,80884.51,57.9,0.42368,0.00013,29.24433]
[1777958421722,39.01,80883.68,57.9,0.42357,0.00013,29.24246]
[1777958423858,39.01,80876.72,57.9,0.42264,0.00013,29.22637]
[1777958424342,39.01,80876.72,57.9,0.42264,0.00013,29.22637]
[1777958424421,39.01,80879.32,57.9,0.42298,0.00013,29.23235]
[1777958425043,39.01,80879.32,57.9,0.42298,0.00013,29.23235]
[1777958430330,39.01,80878.77,57.9,0.42292,0.00013,29.23119]
[1777958435365,39.01,80877.02,57.9,0.42268,0.00013,29.22382]
[1777958436884,39.02,80876.83,57.9,0.42265,0.00013,29.2234]
[1777958441378,39.02,80875.12,57.9,0.42243,0.00013,29.21951]
[1777958446442,39.02,80873.85,57.9,0.42227,0.00013,29.21668]
[1777958451477,39.02,80872.96,57.9,0.42215,0.00013,29.21471]
[1777958454329,39.03,80872.55,57.9,0.4221,0.00013,29.2138]
[1777958454739,39.03,80872.55,57.9,0.4221,0.00013,29.2138]
[1777958454498,39.03,80871.38,57.9,0.42195,0.00013,29.21109]
[1777958455822,39.03,80870.41,57.9,0.42182,0.00013,29.2088]
[1777958456888,39.02,80870.16,57.9,0.42178,0.00013,29.20819]
[1777958462555,39.02,80869.76,57.9,0.42172,0.00013,29.20713]
[1777958469187,39.02,80868.89,57.9,0.42159,0.00013,29.20498]
[1777958469605,39.02,80868.89,57.9,0.42159,0.00013,29.20494]
[1777958470327,39.02,80868.89,57.9,0.42159,0.00013,29.20494]
[1777958470341,39.02,80868.89,57.9,0.42159,0.00013,29.20494]
[1777958470622,39.02,80868.89,57.9,0.42159,0.00013,29.20494]
[1777958471685,39.02,80870.28,57.9,0.42178,0.00013,29.20822]
[1777958474345,39.02,80874.62,57.9,0.42237,0.00013,29.2184]
[1777958474375,39.02,80874.62,57.9,0.42237,0.00013,29.2184]
[1777958474640,39.02,80876.57,57.9,0.42263,0.00013,29.22297]
[1777958476654,39.02,80884.57,57.9,0.42371,0.00013,29.24152]
[1777958477672,39.02,80884.57,57.9,0.42371,0.00013,29.24152]
[1777958477704,39.03,80893.1,57.9,0.42486,0.00013,29.26103]
[1777958482900,39.03,80896.49,57.9,0.42533,0.00013,29.26883]
[1777958488737,39.04,80895.31,57.9,0.42518,0.00013,29.26633]
[1777958489190,39.04,80895.31,57.9,0.42518,0.00013,29.26633]
[1777958491962,39.04,80895.67,57.9,0.42524,0.00013,29.26719]
[1777958492078,39.04,80895.67,57.9,0.42524,0.00013,29.26719]
[1777958498989,39.04,80898.16,57.9,0.42557,0.00013,29.26959]
[1777958499309,39.04,80898.16,57.9,0.42557,0.00013,29.26959]
[1777958500986,39.04,80898.08,57.9,0.42557,0.00013,29.26943]
[1777958502076,39.04,80896.94,57.9,0.42541,0.00013,29.26689]
[1777958507871,39.05,80902.28,57.9,0.42614,0.00013,29.27902]
[1777958512905,39.05,80904.34,57.9,0.42643,0.00013,29.2837]
[1777958517718,39.05,80903.41,57.9,0.42631,0.00013,29.28168]
[1777958517854,39.06,80903.62,57.9,0.42634,0.00013,29.28218]
[1777958521256,39.06,80913.94,57.9,0.42773,0.00013,29.30502]
[1777958527004,39.06,80913.23,57.9,0.42764,0.00013,29.30352]
[1777958532039,39.06,80913.43,57.9,0.42767,0.00013,29.304]
[1777958534510,39.06,80913.43,57.9,0.42767,0.00013,29.304]
[1777958535452,39.06,80912.43,57.9,0.42753,0.00013,29.30182]
[1777958535647,39.06,80912.43,57.9,0.42753,0.00013,29.30182]
[1777958537467,39.06,80920.63,57.9,0.42864,0.00013,29.31974]
[1777958546138,39.06,80921.99,57.9,0.42882,0.00013,29.32272]
[1777958551173,39.06,80923.19,57.9,0.42897,0.00013,29.32192]
[1777958556209,39.06,80922.79,57.9,0.42892,0.00013,29.32106]
[1777958559619,39.06,80922.86,57.9,0.42893,0.00013,29.32121]
[1777958565283,39.06,80927.7,57.9,0.42958,0.00013,29.33163]
[1777958571111,39.06,80927.68,57.9,0.42958,0.00013,29.33158]
[1777958572374,39.06,80927.89,57.9,0.42961,0.00013,29.33202]
[1777958573310,39.06,80927.37,57.9,0.42953,0.00013,29.3309]
[1777958580387,39.06,80927.25,57.9,0.42952,0.00013,29.33062]
[1777958585422,39.06,80927.63,57.9,0.42957,0.00013,29.33142]
[1777958587394,39.06,80927.49,57.9,0.42955,0.00013,29.33111]
[1777958590533,39.06,80929.06,57.9,0.42976,0.00013,29.33447]
[1777958597697,39.06,80930.99,57.9,0.43002,0.00013,29.33857]
[1777958597724,39.06,80930.99,57.9,0.43002,0.00013,29.33857]
[1777958600135,39.06,80931.28,57.9,0.43005,0.00013,29.33917]
[1777958600169,39.06,80931.28,57.9,0.43005,0.00013,29.33917]
[1777958600233,39.06,80931.28,57.9,0.43005,0.00013,29.33917]
[1777958600543,39.06,80931.28,57.9,0.43005,0.00013,29.33917]
[1777958601235,39.06,80931.31,57.9,0.43006,0.00013,29.33923]
[1777958602329,39.06,80931.37,57.9,0.43006,0.00013,29.33935]
[1777958608909,39.06,80931.39,57.9,0.43007,0.00013,29.33936]
[1777958614626,39.05,80931.23,57.9,0.43003,0.00013,29.33558]
[1777958619660,39.05,80931.17,57.9,0.43002,0.00013,29.33542]
[1777958625702,39.05,80931.94,57.9,0.43012,0.00013,29.33703]
[1777958626546,39.05,80931.94,57.9,0.43012,0.00013,29.33703]
[1777958633761,39.05,80934.27,57.9,0.43043,0.00013,29.34194]
[1777958634201,39.05,80934.27,57.9,0.43043,0.00013,29.34194]
[1777958638927,39.05,80934.89,57.9,0.43051,0.00013,29.34323]
[1777958645850,39.05,80934.87,57.9,0.43051,0.00013,29.34312]
[1777958650885,39.05,80935.12,57.9,0.43054,0.00013,29.3436]
[1777958655919,39.04,80936.25,57.9,0.43068,0.00013,29.34596]
[1777958660140,39.04,80936.43,57.9,0.43071,0.00013,29.34631]
[1777958660244,39.04,80936.43,57.9,0.43071,0.00013,29.34631]
[1777958660338,39.04,80936.43,57.9,0.43071,0.00013,29.34631]
[1777958660364,39.04,80936.43,57.9,0.43071,0.00013,29.34631]
[1777958660466,39.04,80936.43,57.9,0.43071,0.00013,29.34631]
[1777958660472,39.04,80936.43,57.9,0.43071,0.00013,29.34631]
[1777958660642,39.04,80936.43,57.9,0.43071,0.00013,29.34631]
[1777958660765,39.04,80936.43,57.9,0.43071,0.00013,29.34631]
[1777958660923,39.04,80936.43,57.9,0.43071,0.00013,29.34631]
[1777958660956,39.04,80937.59,57.9,0.43086,0.00013,29.34876]
[1777958661361,39.04,80937.59,57.9,0.43086,0.00013,29.34876]
[1777958661375,39.04,80937.59,57.9,0.43086,0.00013,29.34876]
[1777958661502,39.04,80937.59,57.9,0.43086,0.00013,29.34876]
[1777958661674,39.04,80937.59,57.9,0.43086,0.00013,29.34876]
[1777958661690,39.04,80937.59,57.9,0.43086,0.00013,29.34876]
[1777958661749,39.04,80937.59,57.9,0.43086,0.00013,29.34876]
[1777958661963,39.04,80967.58,57.9,0.4349,0.00013,29.41069]
[1777958662716,39.04,80967.58,57.9,0.4349,0.00013,29.41069]
[1777958662970,39.04,80992.78,57.9,0.43831,0.00014,29.46043]
[1777958663022,39.04,80992.78,57.9,0.43831,0.00014,29.46043]
[1777958663049,39.04,80992.78,57.9,0.43831,0.00014,29.46043]
[1777958663224,39.04,80992.78,57.9,0.43831,0.00014,29.46043]
[1777958663474,39.04,80992.78,57.9,0.43831,0.00014,29.46043]
[1777958663580,39.04,80992.78,57.9,0.43831,0.00014,29.46043]
[1777958663644,39.04,80992.78,57.9,0.43831,0.00014,29.46043]
[1777958663690,39.04,80992.78,57.9,0.43831,0.00014,29.46043]
[1777958663764,39.04,80992.78,57.9,0.43831,0.00014,29.46043]
[1777958663912,39.04,81013.51,57.9,0.44111,0.00014,29.49975]
[1777958664674,39.04,81013.51,57.9,0.44111,0.00014,29.49975]
[1777958664712,39.04,81013.51,57.9,0.44111,0.00014,29.49975]
[1777958664747,39.04,81013.51,57.9,0.44111,0.00014,29.49975]
[1777958664859,39.04,81013.51,57.9,0.44111,0.00014,29.49975]
[1777958664960,39.04,81021.37,57.9,0.44217,0.00014,29.51427]
[1777958665089,39.04,81021.37,57.9,0.44217,0.00014,29.51427]
[1777958665186,39.04,81021.37,57.9,0.44217,0.00014,29.51427]
[1777958665241,39.04,81021.37,57.9,0.44217,0.00014,29.51427]
[1777958665828,39.04,81021.37,57.9,0.44217,0.00014,29.51427]
[1777958665951,39.04,81031.02,57.9,0.44348,0.00014,29.53185]
[1777958666492,39.04,81031.02,57.9,0.44348,0.00014,29.53185]
[1777958666766,39.04,81031.02,57.9,0.44348,0.00014,29.53185]
[1777958666907,39.04,81040.63,57.9,0.44478,0.00014,29.54901]
[1777958667920,39.04,81047.75,57.9,0.44574,0.00014,29.56154]
[1777958668742,39.04,81054.67,57.9,0.44668,0.00014,29.57354]
[1777958669848,39.04,81054.67,57.9,0.44668,0.00014,29.57354]
[1777958669945,39.04,81054.67,57.9,0.44668,0.00014,29.57354]
[1777958670178,39.04,81054.47,57.9,0.44665,0.00014,29.57319]
[1777958670848,39.04,81044.73,57.9,0.44533,0.00014,29.55624]
[1777958671294,39.04,81027.97,57.9,0.44306,0.00014,29.52295]
[1777958673301,39.04,81026.11,57.9,0.44281,0.00014,29.51957]
[1777958673963,39.04,81026.49,57.9,0.44286,0.00014,29.52027]
[1777958675121,39.04,81026.49,57.9,0.44286,0.00014,29.52027]
[1777958675405,39.04,81026.49,57.9,0.44286,0.00014,29.52027]
[1777958681899,39.05,81024.32,57.9,0.44257,0.00014,29.51637]
[1777958684122,39.05,81036.37,57.9,0.4442,0.00014,29.53815]
[1777958686756,39.05,81036.58,57.9,0.44423,0.00014,29.53853]
[1777958688239,39.05,81036.58,57.9,0.44423,0.00014,29.53853]
[1777958688756,39.05,81036.58,57.9,0.44423,0.00014,29.53853]
[1777958688795,39.05,81036.58,57.9,0.44423,0.00014,29.53853]
[1777958688848,39.05,81044.7,57.9,0.44533,0.00014,29.5529]
[1777958691333,39.05,81051.5,57.9,0.44625,0.00014,29.56476]
[1777958691408,39.05,81051.5,57.9,0.44625,0.00014,29.56476]
[1777958691709,39.05,81051.5,57.9,0.44625,0.00014,29.56476]
[1777958691732,39.05,81051.5,57.9,0.44625,0.00014,29.56476]
[1777958691755,39.05,81051.5,57.9,0.44625,0.00014,29.56476]
[1777958691815,39.05,81051.5,57.9,0.44625,0.00014,29.56476]
[1777958691870,39.05,81051.5,57.9,0.44625,0.00014,29.56476]
[1777958691888,39.05,81051.5,57.9,0.44625,0.00014,29.56476]
[1777958691927,39.05,81051.5,57.9,0.44625,0.00014,29.56476]
[1777958691930,39.05,81051.5,57.9,0.44625,0.00014,29.56476]
[1777958692062,39.05,81059.47,57.9,0.44733,0.00014,29.57846]
[1777958692362,39.05,81059.47,57.9,0.44733,0.00014,29.57846]
[1777958692579,39.05,81059.47,57.9,0.44733,0.00014,29.57846]
[1777958692681,39.05,81059.47,57.9,0.44733,0.00014,29.57846]
[1777958692688,39.05,81059.47,57.9,0.44733,0.00014,29.57846]
[1777958692892,39.05,81059.47,57.9,0.44733,0.00014,29.57846]
[1777958692930,39.05,81112.08,57.9,0.45446,0.00014,29.66351]
[1777958693050,39.05,81112.08,57.9,0.45446,0.00014,29.66351]
[1777958693158,39.05,81112.08,57.9,0.45446,0.00014,29.66351]
[1777958693343,39.05,81112.08,57.9,0.45446,0.00014,29.66351]
[1777958693717,39.05,81112.08,57.9,0.45446,0.00014,29.66351]
[1777958693886,39.05,81141.43,57.9,0.45844,0.00014,29.70687]
[1777958694954,39.05,81141.43,57.9,0.45844,0.00014,29.70687]
[1777958694956,39.05,81153.42,57.9,0.46007,0.00014,29.72371]
[1777958695138,39.05,81153.42,57.9,0.46007,0.00014,29.72371]
[1777958695205,39.05,81153.42,57.9,0.46007,0.00014,29.72371]
[1777958695320,39.05,81153.42,57.9,0.46007,0.00014,29.72371]
[1777958695493,39.05,81153.42,57.9,0.46007,0.00014,29.72371]
[1777958696239,39.05,81150.68,57.9,0.45969,0.00014,29.71988]
[1777958696262,39.05,81150.68,57.9,0.45969,0.00014,29.71988]
[1777958696430,39.03,81144.85,57.9,0.45888,0.00014,29.71151]
[1777958697362,39.03,81144.85,57.9,0.45888,0.00014,29.71151]
[1777958697854,39.01,81127.79,57.9,0.45654,0.00014,29.68663]
[1777958698916,39.01,81127.79,57.9,0.45654,0.00014,29.68663]
[1777958700272,38.98,81129.45,57.9,0.45671,0.00014,29.68868]
[1777958700616,38.98,81129.45,57.9,0.45671,0.00014,29.68868]
[1777958700634,38.98,81137.27,57.9,0.45777,0.00014,29.70007]
[1777958701932,38.98,81137.27,57.9,0.45777,0.00014,29.70007]
[1777958702278,38.98,81138.18,57.9,0.4579,0.00014,29.70137]
[1777958702374,38.98,81138.18,57.9,0.4579,0.00014,29.70137]
[1777958702850,38.98,81147.17,57.9,0.45912,0.00014,29.71418]
[1777958705286,38.97,81155.79,57.9,0.46028,0.00014,29.72616]
[1777958706441,38.97,81155.79,57.9,0.46028,0.00014,29.72616]
[1777958706595,38.97,81155.79,57.9,0.46028,0.00014,29.72616]
[1777958706730,38.97,81155.79,57.9,0.46028,0.00014,29.72616]
[1777958706737,38.97,81155.79,57.9,0.46028,0.00014,29.72616]
[1777958706799,38.97,81155.79,57.9,0.46028,0.00014,29.72616]
[1777958708547,38.96,81159.45,57.9,0.46076,0.00014,29.73108]
[1777958708864,38.96,81159.45,57.9,0.46076,0.00014,29.73108]
[1777958709033,38.95,81158.41,57.9,0.46061,0.00014,29.72958]
[1777958709145,38.95,81158.41,57.9,0.46061,0.00014,29.72958]
[1777958709985,38.95,81158.41,57.9,0.46061,0.00014,29.72958]
[1777958709719,38.94,81147.94,57.9,0.45918,0.00014,29.71493]
[1777958711346,38.94,81147.64,57.9,0.45913,0.00014,29.7145]
[1777958712637,38.94,81142.08,57.9,0.45838,0.00014,29.70659]
[1777958712995,38.94,81142.08,57.9,0.45838,0.00014,29.70659]
[1777958712701,38.94,81134.69,57.9,0.45737,0.00014,29.69592]
[1777958713245,38.94,81134.69,57.9,0.45737,0.00014,29.69592]
[1777958714575,38.94,81135.01,57.9,0.45742,0.00014,29.69638]
[1777958714606,38.94,81135.01,57.9,0.45742,0.00014,29.69638]
[1777958714617,38.94,81146.29,57.9,0.45895,0.00014,29.71258]
[1777958716363,38.94,81136.53,57.9,0.45762,0.00014,29.69859]
[1777958717453,38.94,81136.53,57.9,0.45762,0.00014,29.69859]
[1777958718590,38.94,81133.23,57.9,0.45717,0.00014,29.69378]
[1777958718859,38.94,81133.23,57.9,0.45717,0.00014,29.69378]
[1777958718889,38.94,81141.51,57.9,0.4583,0.00014,29.70577]
[1777958719299,38.94,81141.51,57.9,0.4583,0.00014,29.70577]
[1777958720107,38.94,81142.52,57.9,0.45844,0.00014,29.70721]
[1777958720231,38.94,81142.52,57.9,0.45844,0.00014,29.70721]
[1777958720246,38.94,81142.52,57.9,0.45844,0.00014,29.70721]
[1777958720262,38.94,81142.52,57.9,0.45844,0.00014,29.70721]
[1777958723517,38.94,81152.64,57.9,0.45981,0.00014,29.7215]
[1777958728235,38.94,81155.35,57.9,0.46018,0.00014,29.72525]
[1777958728245,38.94,81155.35,57.9,0.46018,0.00014,29.72525]
[1777958728479,38.94,81155.35,57.9,0.46018,0.00014,29.72525]
[1777958728534,38.94,81148.46,57.9,0.45924,0.00014,29.71562]
[1777958730557,38.94,81147.95,57.9,0.45917,0.00014,29.7149]
[1777958730569,38.94,81140.15,57.9,0.45811,0.00014,29.70378]
[1777958731642,38.94,81140.15,57.9,0.45811,0.00014,29.70378]
[1777958732359,38.94,81143.13,57.9,0.45851,0.00014,29.70468]
[1777958733465,38.94,81142.59,57.9,0.45844,0.00014,29.70391]
[1777958733828,38.94,81142.59,57.9,0.45844,0.00014,29.70391]
[1777958733861,38.94,81129.25,57.9,0.45662,0.00014,29.68453]
[1777958734179,38.94,81129.25,57.9,0.45662,0.00014,29.68453]
[1777958734760,38.94,81129.25,57.9,0.45662,0.00014,29.68453]
[1777958735622,38.94,81124.68,57.9,0.456,0.00014,29.67775]
[1777958737141,38.94,81122.74,57.9,0.45573,0.00014,29.67485]
[1777958739776,38.94,81122.86,57.9,0.45575,0.00014,29.67505]
[1777958739803,38.94,81122.86,57.9,0.45575,0.00014,29.67505]
[1777958745196,38.94,81123.79,57.9,0.45588,0.00014,29.67647]
[1777958745209,38.94,81123.79,57.9,0.45588,0.00014,29.67647]
[1777958746437,38.94,81124.39,57.9,0.45597,0.00014,29.67738]
[1777958746659,38.94,81124.39,57.9,0.45597,0.00014,29.67738]
[1777958747810,38.94,81122.82,57.9,0.45575,0.00014,29.67503]
[1777958749125,38.94,81122.09,57.9,0.45566,0.00014,29.67395]
[1777958749427,38.94,81122.09,57.9,0.45566,0.00014,29.67395]
[1777958749557,38.94,81122.09,57.9,0.45566,0.00014,29.67395]
[1777958749576,38.94,81122.09,57.9,0.45566,0.00014,29.67395]
[1777958749936,38.95,81108.01,57.9,0.45374,0.00014,29.6525]
[1777958751071,38.94,81101.52,57.9,0.45286,0.00014,29.64238]
[1777958751109,38.94,81101.52,57.9,0.45286,0.00014,29.64238]
[1777958751321,38.94,81101.52,57.9,0.45286,0.00014,29.64238]
[1777958752686,38.95,81093.07,57.9,0.45171,0.00014,29.62899]
[1777958754183,38.95,81093.01,57.9,0.4517,0.00014,29.6289]
[1777958757115,38.95,81093.84,57.9,0.45182,0.00014,29.63026]
[1777958757842,38.95,81093.84,57.9,0.45182,0.00014,29.63026]
[1777958757892,38.95,81103.21,57.9,0.45309,0.00014,29.64507]
[1777958758505,38.95,81103.21,57.9,0.45309,0.00014,29.64507]
[1777958759240,38.95,81103.17,57.9,0.45309,0.00014,29.64502]
[1777958759545,38.95,81103.17,57.9,0.45309,0.00014,29.64502]
[1777958759721,38.95,81111.31,57.9,0.4542,0.00014,29.65766]
[1777958760605,38.95,81111.31,57.9,0.4542,0.00014,29.65766]
[1777958763616,38.95,81115.95,57.9,0.45483,0.00014,29.66478]
[1777958765072,38.95,81115.43,57.9,0.45476,0.00014,29.664]
[1777958766730,38.95,81106.88,57.9,0.4536,0.00014,29.65088]
[1777958767322,38.95,81106.88,57.9,0.4536,0.00014,29.65088]
[1777958770776,38.96,81101.93,57.9,0.45293,0.00014,29.64317]
[1777958770780,38.96,81101.93,57.9,0.45293,0.00014,29.64317]
[1777958774817,38.96,81094.87,57.9,0.45197,0.00014,29.63204]
[1777958776800,38.96,81080.99,57.9,0.45009,0.00014,29.60964]
[1777958780596,38.96,81078.5,57.9,0.44976,0.00014,29.60559]
[1777958781689,38.96,81080.42,57.9,0.45002,0.00014,29.60878]
[1777958781932,38.96,81080.42,57.9,0.45002,0.00014,29.60878]
[1777958784714,38.97,81088.38,57.9,0.45111,0.00014,29.62176]
[1777958790340,38.97,81087.5,57.9,0.45099,0.00014,29.62041]
[1777958791963,38.97,81087.37,57.9,0.45098,0.00014,29.62021]
[1777958792057,38.97,81080.8,57.9,0.45008,0.00014,29.60617]
[1777958796222,38.98,81081.07,57.9,0.45012,0.00014,29.60665]
[1777958796293,38.98,81081.07,57.9,0.45012,0.00014,29.60665]
[1777958797949,38.98,81071.92,57.9,0.44888,0.00014,29.59155]
[1777958798391,38.98,81071.92,58.9,0.44888,0.00014,29.59155]
[1777958798404,38.98,81071.92,58.9,0.44888,0.00014,29.59155]
[1777958798575,38.98,81071.92,58.9,0.44888,0.00014,29.59155]
[1777958798627,38.98,81071.92,58.9,0.44888,0.00014,29.59155]
[1777958798633,38.98,81071.92,58.9,0.44888,0.00014,29.59155]
[1777958798673,38.98,81071.92,58.9,0.44888,0.00014,29.59155]
[1777958798726,38.98,81071.92,58.9,0.44888,0.00014,29.59155]
[1777958798922,38.98,81071.92,58.9,0.44888,0.00014,29.59155]
[1777958799077,38.98,81057.71,58.9,0.44696,0.00014,29.56751]
[1777958800970,38.98,81057.36,58.9,0.44691,0.00014,29.56693]
[1777958802956,38.98,81057.61,58.9,0.44695,0.00014,29.56738]
[1777958807633,38.99,81062.49,58.9,0.44762,0.00014,29.5758]
[1777958808040,38.99,81056.45,58.9,0.4468,0.00014,29.56548]
[1777958811923,38.99,81053.13,58.9,0.44635,0.00014,29.55978]
[1777958812159,38.99,81053.13,58.9,0.44635,0.00014,29.55978]
[1777958812206,38.99,81053.13,58.9,0.44635,0.00014,29.55978]
[1777958811951,38.99,81052.67,58.9,0.44629,0.00014,29.55898]
[1777958812499,38.99,81052.67,58.9,0.44629,0.00014,29.55898]
[1777958812824,38.99,81052.67,58.9,0.44629,0.00014,29.55898]
[1777958813239,38.99,81052.67,58.9,0.44629,0.00014,29.55898]
[1777958813273,38.99,81091.38,58.9,0.45155,0.00014,29.62358]
[1777958813410,38.99,81091.38,58.9,0.45155,0.00014,29.62358]
[1777958813438,38.99,81091.38,58.9,0.45155,0.00014,29.62358]
[1777958813799,38.99,81091.38,58.9,0.45155,0.00014,29.62358]
[1777958814260,38.99,81091.38,58.9,0.45155,0.00014,29.62358]
[1777958814233,38.99,81095.88,58.9,0.45216,0.00014,29.63075]
[1777958814402,38.99,81095.88,58.9,0.45216,0.00014,29.63075]
[1777958814644,38.99,81095.88,58.9,0.45216,0.00014,29.63075]
[1777958814670,38.99,81095.88,58.9,0.45216,0.00014,29.63075]
[1777958815059,38.99,81095.88,58.9,0.45216,0.00014,29.63075]
[1777958818090,38.99,81086.76,58.9,0.45092,0.00014,29.61613]
[1777958820077,38.99,81083.55,58.9,0.45048,0.00014,29.61092]
[1777958820264,38.99,81083.55,58.9,0.45048,0.00014,29.61092]
[1777958820727,38.99,81085.58,58.9,0.45076,0.00014,29.61422]
[1777958820760,38.99,81085.58,58.9,0.45076,0.00014,29.61422]
[1777958823125,38.99,81085.06,58.9,0.45069,0.00014,29.61339]
[1777958825350,38.99,81081.11,58.9,0.45015,0.00014,29.60695]
[1777958825355,38.99,81081.11,58.9,0.45015,0.00014,29.60695]
[1777958825408,38.99,81081.11,58.9,0.45015,0.00014,29.60695]
[1777958825415,38.99,81081.11,58.9,0.45015,0.00014,29.60695]
[1777958825431,38.99,81081.11,58.9,0.45015,0.00014,29.60695]
[1777958827228,38.99,81081.56,58.9,0.45021,0.00014,29.60769]
[1777958827242,38.99,81081.56,58.9,0.45021,0.00014,29.60769]
[1777958827288,38.99,81081.56,58.9,0.45021,0.00014,29.60769]
[1777958827446,38.99,81080.03,58.9,0.45001,0.00014,29.60519]
[1777958827518,38.99,81080.03,58.9,0.45001,0.00014,29.60519]
[1777958827885,38.99,81080.03,58.9,0.45001,0.00014,29.60519]
[1777958827895,38.99,81080.03,58.9,0.45001,0.00014,29.60519]
[1777958828468,38.99,81080.6,58.9,0.45009,0.00014,29.60613]
[1777958828820,38.99,81080.6,58.9,0.45009,0.00014,29.60613]
[1777958829244,38.99,81080.6,58.9,0.45009,0.00014,29.60613]
[1777958829368,38.99,81085.5,58.9,0.45075,0.00014,29.61412]
[1777958831812,38.99,81083.28,58.9,0.45045,0.00014,29.61052]
[1777958831833,38.99,81083.28,58.9,0.45045,0.00014,29.61052]
[1777958832181,38.99,81083.28,58.9,0.45045,0.00014,29.61052]
[1777958832280,38.99,81083.28,58.9,0.45045,0.00014,29.61052]
[1777958832479,38.99,81087.48,58.9,0.45102,0.00014,29.61733]
[1777958832840,38.99,81087.48,58.9,0.45102,0.00014,29.61733]
[1777958832843,38.99,81087.48,58.9,0.45102,0.00014,29.61733]
[1777958833035,38.99,81087.48,58.9,0.45102,0.00014,29.61733]
[1777958833153,38.99,81087.48,58.9,0.45102,0.00014,29.61733]
[1777958833171,38.99,81087.48,58.9,0.45102,0.00014,29.61733]
[1777958833271,38.99,81087.48,58.9,0.45102,0.00014,29.61733]
[1777958833277,38.99,81087.48,58.9,0.45102,0.00014,29.61733]
[1777958833314,38.99,81087.48,58.9,0.45102,0.00014,29.61733]
[1777958833248,38.99,81094.95,58.9,0.45203,0.00014,29.62931]
[1777958833408,38.99,81094.95,58.9,0.45203,0.00014,29.62931]
[1777958833653,38.99,81094.95,58.9,0.45203,0.00014,29.62931]
[1777958833733,38.99,81094.95,58.9,0.45203,0.00014,29.62931]
[1777958833827,38.99,81094.95,58.9,0.45203,0.00014,29.62931]
[1777958833964,38.99,81094.95,58.9,0.45203,0.00014,29.62931]
[1777958834306,38.99,81111.87,58.9,0.45433,0.00014,29.65572]
[1777958835930,38.99,81111.86,58.9,0.45433,0.00014,29.6557]
[1777958838617,38.99,81115.12,58.9,0.45477,0.00014,29.66067]
[1777958840844,38.99,81110.97,58.9,0.45421,0.00014,29.65432]
[1777958845730,38.99,81113.63,58.9,0.45457,0.00014,29.65839]
[1777958848724,38.99,81119.3,58.9,0.45534,0.00014,29.66698]
[1777958854342,38.99,81120.32,58.9,0.45547,0.00014,29.66511]
[1777958856328,38.99,81119.36,58.9,0.45534,0.00014,29.66367]
[1777958859100,38.99,81118.99,58.9,0.45529,0.00014,29.6631]
[1777958861206,38.99,81115.34,58.9,0.45479,0.00014,29.65757]
[1777958861342,38.99,81115.34,58.9,0.45479,0.00014,29.65757]
[1777958862610,38.99,81114.42,58.9,0.45466,0.00014,29.65616]
[1777958864382,38.99,81119.04,58.9,0.45529,0.00014,29.66316]
[1777958864414,38.99,81119.04,58.9,0.45529,0.00014,29.66316]
[1777958866502,38.99,81119.78,58.9,0.45539,0.00014,29.66427]
[1777958872468,38.98,81123.03,58.9,0.45583,0.00014,29.66911]
[1777958873406,38.98,81123.03,58.9,0.45583,0.00014,29.66911]
[1777958875369,38.98,81122.1,58.9,0.4557,0.00014,29.66771]
[1777958878794,38.98,81122.22,58.9,0.45572,0.00014,29.66787]
[1777958882533,38.98,81120.98,58.9,0.45554,0.00014,29.66599]
[1777958882578,38.98,81120.98,58.9,0.45554,0.00014,29.66599]
[1777958884610,38.98,81121.33,58.9,0.45559,0.00014,29.66651]
[1777958884671,38.98,81121.33,58.9,0.45559,0.00014,29.66651]
[1777958884940,38.98,81121.33,58.9,0.45559,0.00014,29.66651]
[1777958885076,38.98,81121.33,58.9,0.45559,0.00014,29.66651]
[1777958885084,38.98,81121.33,58.9,0.45559,0.00014,29.66651]
[1777958885181,38.98,81111.15,58.9,0.45421,0.00014,29.65107]
[1777958886684,38.98,81111.15,58.9,0.45421,0.00014,29.65107]
[1777958886775,38.98,81098.57,58.9,0.4525,0.00014,29.63149]
[1777958888889,38.98,81098.57,58.9,0.4525,0.00014,29.6315]
[1777958889009,38.98,81098.57,58.9,0.4525,0.00014,29.6315]
[1777958889184,38.98,81098.57,58.9,0.4525,0.00014,29.6315]
[1777958889598,38.98,81098.9,58.9,0.45255,0.00014,29.63201]
[1777958890645,38.98,81093.42,58.9,0.4518,0.00014,29.62332]
[1777958890895,38.98,81093.42,58.9,0.4518,0.00014,29.62332]
[1777958893670,38.98,81095.5,58.9,0.45208,0.00014,29.62663]
[1777958895692,38.98,81097.34,58.9,0.45233,0.00014,29.62954]
[1777958897059,38.98,81091.17,58.9,0.45149,0.00014,29.61971]
[1777958898043,38.98,81089.74,58.9,0.4513,0.00014,29.61741]
[1777958898297,38.98,81089.74,58.9,0.4513,0.00014,29.61741]
[1777958899176,38.98,81088.52,58.9,0.45113,0.00014,29.61544]
[1777958899183,38.98,81088.52,58.9,0.45113,0.00014,29.61544]
[1777958899361,38.98,81080.03,58.9,0.44998,0.00014,29.60163]
[1777958899703,38.98,81080.03,58.9,0.44998,0.00014,29.60163]
[1777958904732,38.98,81077.54,58.9,0.44965,0.00014,29.59755]
[1777958906795,38.98,81077.83,58.9,0.44969,0.00014,29.59804]
[1777958912752,38.98,81079.15,58.9,0.44986,0.00014,29.59688]
[1777958917787,38.99,81079.21,58.9,0.44987,0.00014,29.59701]
[1777958920664,38.99,81079.13,58.9,0.44986,0.00014,29.59689]
[1777958925843,38.99,81082.11,58.9,0.45027,0.00014,29.6018]
[1777958926918,38.99,81082.11,58.9,0.45027,0.00014,29.6018]
[1777958930879,38.99,81075.12,58.9,0.44932,0.00014,29.59032]
[1777958935912,38.99,81076.86,58.9,0.44956,0.00014,29.59323]
[1777958937394,38.99,81076.86,58.9,0.44956,0.00014,29.59323]
[1777958940788,38.99,81076.37,58.9,0.4495,0.00014,29.59245]
[1777958940791,38.99,81076.37,58.9,0.4495,0.00014,29.59245]
[1777958940820,38.99,81076.37,58.9,0.4495,0.00014,29.59245]
[1777958940852,38.99,81076.37,58.9,0.4495,0.00014,29.59245]
[1777958940972,38.99,81076.37,58.9,0.4495,0.00014,29.59245]
[1777958941179,38.99,81076.37,58.9,0.4495,0.00014,29.59245]
[1777958941302,38.99,81076.37,58.9,0.4495,0.00014,29.59245]
[1777958941311,38.99,81076.37,58.9,0.4495,0.00014,29.59245]
[1777958941336,38.99,81076.37,58.9,0.4495,0.00014,29.59245]
[1777958941357,38.99,81076.37,58.9,0.4495,0.00014,29.59245]
[1777958941374,38.99,81076.37,58.9,0.4495,0.00014,29.59245]
[1777958941463,38.99,81076.37,58.9,0.4495,0.00014,29.59245]
[1777958941438,39.0,81072.31,58.9,0.44895,0.00014,29.58572]
[1777958942385,39.0,81060.22,58.9,0.44731,0.00014,29.56532]
[1777958944544,39.0,81058.19,58.9,0.44704,0.00014,29.56185]
[1777958944645,39.0,81058.19,58.9,0.44704,0.00014,29.56185]
[1777958945607,39.0,81058.0,58.9,0.44701,0.00014,29.56153]
[1777958947997,38.99,81047.51,58.9,0.44559,0.00014,29.54333]
[1777958950038,38.99,81042.31,58.9,0.44488,0.00014,29.53417]
[1777958950142,38.99,81042.31,58.9,0.44488,0.00014,29.53417]
[1777958950193,38.99,81042.31,58.9,0.44488,0.00014,29.53417]
[1777958951542,38.99,81041.21,58.9,0.44473,0.00014,29.53221]
[1777958952025,38.99,81039.97,58.9,0.44456,0.00014,29.53]
[1777958952847,38.99,81039.97,58.9,0.44456,0.00014,29.53]
[1777958952930,38.99,81039.97,58.9,0.44456,0.00014,29.53]
[1777958952941,38.99,81039.97,58.9,0.44456,0.00014,29.53]
[1777958953059,38.99,81039.97,58.9,0.44456,0.00014,29.53]
[1777958958632,38.99,81039.72,58.9,0.44451,0.00014,29.52942]
[1777958959441,38.99,81039.72,58.9,0.44451,0.00014,29.52942]
[1777958959527,38.98,81039.58,58.9,0.44449,0.00014,29.52915]
[1777958959612,38.98,81039.58,58.9,0.44449,0.00014,29.52915]
[1777958959643,38.98,81039.58,58.9,0.44449,0.00014,29.52915]
[1777958959715,38.98,81039.58,58.9,0.44449,0.00014,29.52915]
[1777958959798,38.98,81039.58,58.9,0.44449,0.00014,29.52915]
[1777958960048,38.98,81039.58,58.9,0.44449,0.00014,29.52915]
[1777958960157,38.98,81039.58,58.9,0.44449,0.00014,29.52915]
[1777958960232,38.98,81026.42,58.9,0.44271,0.00014,29.5054]
[1777958960607,38.98,81026.42,58.9,0.44271,0.00014,29.5054]
[1777958960662,38.98,81026.42,58.9,0.44271,0.00014,29.5054]
[1777958961470,38.98,81026.42,58.9,0.44271,0.00014,29.5054]
[1777958961759,38.98,81026.34,58.9,0.44269,0.00014,29.50525]
[1777958962014,38.98,81026.34,58.9,0.44269,0.00014,29.50525]
[1777958962274,38.98,81026.34,58.9,0.44269,0.00014,29.50525]
[1777958962286,38.98,81026.34,58.9,0.44269,0.00014,29.50525]
[1777958962410,38.98,81026.34,58.9,0.44269,0.00014,29.50525]
[1777958962992,38.98,81020.42,58.9,0.44189,0.00014,29.4944]
[1777958963522,38.98,81015.68,58.9,0.44125,0.00014,29.48562]
[1777958963524,38.98,81015.68,58.9,0.44125,0.00014,29.48562]
[1777958964680,38.98,81014.08,58.9,0.44103,0.00014,29.48263]
[1777958964721,38.98,81014.08,58.9,0.44103,0.00014,29.48263]
[1777958965655,38.98,81014.17,58.9,0.44104,0.00014,29.48279]
[1777958965810,38.98,81014.17,58.9,0.44104,0.00014,29.48279]
[1777958969477,38.98,81013.23,58.9,0.44091,0.00014,29.48101]
[1777958975188,38.98,81014.08,58.9,0.44102,0.00014,29.47915]
[1777958980224,38.98,81019.87,58.9,0.4418,0.00014,29.48986]
[1777958980692,38.98,81019.87,58.9,0.4418,0.00014,29.48986]
[1777958980729,38.98,81019.87,58.9,0.4418,0.00014,29.48986]
[1777958982238,38.97,81032.88,58.9,0.44356,0.00014,29.51356]
[1777958983088,38.97,81032.88,58.9,0.44356,0.00014,29.51356]
[1777958984667,38.97,81033.42,58.9,0.44363,0.00014,29.5145]
[1777958984949,38.97,81033.42,58.9,0.44363,0.00014,29.5145]
[1777958985108,38.97,81033.42,58.9,0.44363,0.00014,29.5145]
[1777958986514,38.97,81036.49,58.9,0.44404,0.00014,29.52001]
[1777958986266,38.97,81043.89,58.9,0.44504,0.00014,29.53313]
[1777958991301,38.96,81045.99,58.9,0.44532,0.00014,29.5367]
[1777958996336,38.96,81046.28,58.9,0.44534,0.00014,29.53709]
[1777958996531,38.96,81046.28,58.9,0.44534,0.00014,29.53709]
[1777958996999,38.96,81046.28,58.9,0.44534,0.00014,29.53709]
[1777958997082,38.96,81046.28,58.9,0.44534,0.00014,29.53709]
[1777958997161,38.96,81046.28,58.9,0.44534,0.00014,29.53709]
[1777958997173,38.96,81046.28,58.9,0.44534,0.00014,29.53709]
[1777958997176,38.96,81046.28,58.9,0.44534,0.00014,29.53709]
[1777958999195,38.95,81042.39,58.9,0.44481,0.00014,29.53017]
[1777958999356,38.95,81035.4,58.9,0.44386,0.00014,29.51768]
[1777959002784,38.95,81035.51,58.9,0.44387,0.00014,29.51782]
[1777959006621,38.94,81034.81,58.9,0.44377,0.00014,29.51649]
[1777959006818,38.94,81034.81,58.9,0.44377,0.00014,29.51649]
[1777959008860,38.94,81039.34,58.9,0.44438,0.00014,29.52456]
[1777959008866,38.94,81039.34,58.9,0.44438,0.00014,29.52456]
[1777959009354,38.94,81039.34,58.9,0.44438,0.00014,29.52456]
[1777959009451,38.94,81044.73,58.9,0.44511,0.00014,29.53412]
[1777959009590,38.94,81044.73,58.9,0.44511,0.00014,29.53412]
[1777959011441,38.94,81052.5,58.9,0.44616,0.00014,29.54772]
[1777959012663,38.94,81052.95,58.9,0.44622,0.00014,29.54849]
[1777959012774,38.94,81052.95,58.9,0.44622,0.00014,29.54849]
[1777959013526,38.94,81052.95,58.9,0.44622,0.00014,29.54849]
[1777959018820,38.94,81050.84,58.9,0.44593,0.00014,29.54475]
[1777959019249,38.94,81050.84,58.9,0.44593,0.00014,29.54475]
[1777959024345,38.93,81058.04,58.9,0.4469,0.00014,29.55716]
[1777959028978,38.93,81057.72,58.9,0.44685,0.00014,29.55655]
[1777959029542,38.93,81057.72,58.9,0.44685,0.00014,29.55655]
[1777959029728,38.93,81057.22,58.9,0.44678,0.00014,29.55568]
[1777959029776,38.93,81057.22,58.9,0.44678,0.00014,29.55568]
[1777959029791,38.93,81057.22,58.9,0.44678,0.00014,29.55568]
[1777959029800,38.93,81057.22,58.9,0.44678,0.00014,29.55568]
[1777959029805,38.93,81057.22,58.9,0.44678,0.00014,29.55568]
[1777959029901,38.93,81057.22,58.9,0.44678,0.00014,29.55568]
[1777959030048,38.93,81057.22,58.9,0.44678,0.00014,29.55568]
[1777959030073,38.93,81046.49,58.9,0.44532,0.00014,29.53697]
[1777959030604,38.93,81046.49,58.9,0.44532,0.00014,29.53697]
[1777959030905,38.93,81046.49,58.9,0.44532,0.00014,29.53697]
[1777959031018,38.93,81046.49,58.9,0.44532,0.00014,29.53697]
[1777959031109,38.93,81035.71,58.9,0.44385,0.00014,29.51442]
[1777959033401,38.93,81035.71,58.9,0.44385,0.00014,29.51443]
[1777959033419,38.93,81035.71,58.9,0.44385,0.00014,29.51443]
[1777959033540,38.93,81035.71,58.9,0.44385,0.00014,29.51443]
[1777959033428,38.93,81028.44,58.9,0.44287,0.00014,29.5013]
[1777959033893,38.93,81028.44,58.9,0.44287,0.00014,29.5013]
[1777959035914,38.93,81024.69,58.9,0.44236,0.00014,29.49445]
[1777959038275,38.93,81019.36,58.9,0.44164,0.00014,29.48463]
[1777959038321,38.93,81019.36,58.9,0.44164,0.00014,29.48463]
[1777959038383,38.93,81019.36,58.9,0.44164,0.00014,29.48463]
[1777959038908,38.93,81014.79,58.9,0.44102,0.00014,29.47612]
[1777959039186,38.93,81014.79,58.9,0.44102,0.00014,29.47612]
[1777959040292,38.93,81010.5,58.9,0.44044,0.00014,29.46808]
[1777959040851,38.93,81007.0,58.9,0.43996,0.00014,29.46145]
[1777959040868,38.93,81007.0,58.9,0.43996,0.00014,29.46145]
[1777959040894,38.93,81007.0,58.9,0.43996,0.00014,29.46145]
[1777959042640,38.93,81003.99,58.9,0.43955,0.00014,29.45573]
[1777959042896,38.93,81003.99,58.9,0.43955,0.00014,29.45573]
[1777959044224,38.93,81002.59,58.9,0.43936,0.00014,29.45306]
[1777959044602,38.93,81003.67,58.9,0.43951,0.00014,29.45512]
[1777959044626,38.93,81003.67,58.9,0.43951,0.00014,29.45512]
[1777959046644,38.93,81005.31,58.9,0.43973,0.00014,29.45824]
[1777959046703,38.93,81005.31,58.9,0.43973,0.00014,29.45824]
[1777959046779,38.93,81005.31,58.9,0.43973,0.00014,29.45824]
[1777959050638,38.93,81006.02,58.9,0.43982,0.00014,29.45958]
[1777959053671,38.93,81014.21,58.9,0.44093,0.00014,29.475]
[1777959058779,38.93,81011.3,58.9,0.44054,0.00014,29.4695]
[1777959061618,38.93,81012.01,58.9,0.44063,0.00014,29.47083]
[1777959062021,38.93,81012.01,58.9,0.44063,0.00014,29.47083]
[1777959062109,38.93,81019.76,58.9,0.44168,0.00014,29.48527]
[1777959067847,38.93,81019.6,58.9,0.44166,0.00014,29.48495]
[1777959071886,38.92,81020.99,58.9,0.44185,0.00014,29.48751]
[1777959072001,38.92,81020.99,58.9,0.44185,0.00014,29.48751]
[1777959072012,38.92,81020.99,58.9,0.44185,0.00014,29.48751]
[1777959072942,38.92,81018.98,58.9,0.44157,0.00014,29.48379]
[1777959075985,38.92,81015.98,58.9,0.44117,0.00014,29.47821]
[1777959075996,38.92,81015.98,58.9,0.44117,0.00014,29.47821]
[1777959082953,38.92,81020.98,58.9,0.44184,0.00014,29.48746]
[1777959085401,38.92,81020.92,58.9,0.44183,0.00014,29.48735]
[1777959087434,38.92,81019.42,58.9,0.44163,0.00014,29.48457]
[1777959093023,38.92,81015.07,58.9,0.44103,0.00014,29.47306]
[1777959097389,38.92,81014.5,58.9,0.44095,0.00014,29.47197]
[1777959097416,38.92,81014.5,58.9,0.44095,0.00014,29.47197]
[1777959097446,38.92,81014.5,58.9,0.44095,0.00014,29.47197]
[1777959099180,38.92,81012.52,58.9,0.44068,0.00014,29.46825]
[1777959099280,38.92,81002.99,58.9,0.43939,0.00014,29.45021]
[1777959099687,38.92,81002.99,58.9,0.43939,0.00014,29.45021]
[1777959099910,38.92,81002.99,58.9,0.43939,0.00014,29.45021]
[1777959103645,38.92,81003.48,58.9,0.43945,0.00014,29.45114]
[1777959110144,38.92,81009.99,58.9,0.44033,0.00014,29.46341]
[1777959115179,38.91,81008.84,58.9,0.44017,0.00014,29.46117]
[1777959120230,38.91,81006.6,58.9,0.43986,0.00014,29.45686]
[1777959124185,38.91,81007.21,58.9,0.43994,0.00014,29.45797]
[1777959124197,38.91,81007.21,58.9,0.43994,0.00014,29.45797]
[1777959129293,38.9,81012.53,58.9,0.44065,0.00014,29.46793]
[1777959134327,38.9,81011.18,58.9,0.44046,0.00014,29.46535]
[1777959134746,38.9,81011.18,58.9,0.44046,0.00014,29.46535]
[1777959135994,38.9,81010.45,58.9,0.44036,0.00014,29.46396]
[1777959141378,38.9,81009.31,58.9,0.4402,0.00014,29.46174]
[1777959146413,38.89,81007.39,58.9,0.43993,0.00014,29.45802]
[1777959150347,38.89,81007.4,58.9,0.43993,0.00014,29.458]
[1777959151102,38.89,81007.09,58.9,0.43989,0.00014,29.4574]
[1777959151219,38.89,81007.09,58.9,0.43989,0.00014,29.4574]
[1777959151241,38.89,81007.09,58.9,0.43989,0.00014,29.4574]
[1777959151274,38.89,81007.09,58.9,0.43989,0.00014,29.4574]
[1777959151362,38.89,81007.09,58.9,0.43989,0.00014,29.4574]
[1777959152053,38.89,81003.15,58.9,0.43934,0.00014,29.44649]
[1777959152553,38.89,81003.15,58.9,0.43934,0.00014,29.44649]
[1777959152562,38.89,81003.15,58.9,0.43934,0.00014,29.44649]
[1777959153258,38.89,81001.25,58.9,0.43909,0.00014,29.44284]
[1777959155153,38.89,80995.71,58.9,0.43833,0.00014,29.43212]
[1777959155686,38.89,80995.71,58.9,0.43833,0.00014,29.43212]
[1777959155476,38.89,80992.0,58.9,0.43783,0.00014,29.42492]
[1777959157489,38.89,81000.41,58.9,0.43897,0.00014,29.4412]
[1777959159181,38.89,81001.31,58.9,0.43909,0.00014,29.44292]
[1777959161846,38.89,80999.47,58.9,0.43884,0.00014,29.43939]
[1777959167560,38.89,81001.61,58.9,0.43913,0.00014,29.44349]
[1777959171828,38.89,81000.5,58.9,0.43898,0.00014,29.44136]
[1777959171875,38.89,81000.5,58.9,0.43898,0.00014,29.44136]
[1777959172082,38.89,81000.5,58.9,0.43898,0.00014,29.44136]
[1777959172098,38.89,81000.5,58.9,0.43898,0.00014,29.44136]
[1777959172645,38.89,81000.5,58.9,0.43898,0.00014,29.44136]
[1777959172595,38.89,81001.07,58.9,0.43906,0.00014,29.44243]
[1777959172874,38.89,81001.07,58.9,0.43906,0.00014,29.44243]
[1777959173602,38.89,81009.7,58.9,0.44023,0.00014,29.45884]
[1777959175042,38.89,81012.97,58.9,0.44067,0.00014,29.46499]
[1777959177067,38.88,81016.66,58.9,0.44117,0.00014,29.47188]
[1777959182664,38.88,81017.41,58.9,0.44127,0.00014,29.47325]
[1777959187700,38.88,81017.05,58.9,0.44122,0.00014,29.47256]
[1777959187861,38.88,81017.05,58.9,0.44122,0.00014,29.47256]
[1777959187879,38.88,81017.05,58.9,0.44122,0.00014,29.47256]
[1777959189713,38.88,81033.47,58.9,0.44345,0.00014,29.5027]
[1777959194751,38.88,81037.13,58.9,0.44394,0.00014,29.50924]
[1777959199787,38.87,81039.18,58.9,0.44421,0.00014,29.51283]
[1777959202816,38.87,81038.9,58.9,0.44417,0.00014,29.5123]
[1777959202979,38.87,81038.9,58.9,0.44417,0.00014,29.5123]
[1777959203089,38.87,81038.9,58.9,0.44417,0.00014,29.5123]
[1777959203884,38.87,81038.65,58.9,0.44413,0.00014,29.51183]
[1777959203920,38.87,81023.41,58.9,0.44206,0.00014,29.48414]
[1777959205104,38.87,81023.41,58.9,0.44206,0.00014,29.48414]
[1777959205197,38.87,81032.34,58.9,0.44328,0.00014,29.50047]
[1777959210050,38.87,81032.8,58.9,0.44334,0.00014,29.50126]
[1777959210073,38.87,81032.8,58.9,0.44334,0.00014,29.50126]
[1777959210897,38.87,81033.1,58.9,0.44338,0.00014,29.5018]
[1777959212578,38.87,81027.9,58.9,0.44267,0.00014,29.49235]
[1777959215948,38.87,81035.69,58.9,0.44372,0.00014,29.50309]
[1777959216760,38.87,81039.3,58.9,0.44421,0.00014,29.50957]
[1777959217072,38.87,81039.3,58.9,0.44421,0.00014,29.50957]
[1777959217581,38.87,81039.3,58.9,0.44421,0.00014,29.50957]
[1777959221134,38.87,81041.01,58.9,0.44444,0.00014,29.51256]
[1777959221313,38.87,81041.01,58.9,0.44444,0.00014,29.51256]
[1777959221620,38.87,81041.01,58.9,0.44444,0.00014,29.51256]
[1777959221650,38.87,81041.01,58.9,0.44444,0.00014,29.51256]
[1777959224224,38.86,81050.02,58.9,0.44566,0.00014,29.52843]
[1777959227878,38.86,81052.22,58.9,0.44595,0.00014,29.53221]
[1777959229859,38.86,81055.2,58.9,0.44635,0.00014,29.53736]
[1777959230408,38.86,81055.2,58.9,0.44635,0.00014,29.53736]
[1777959230424,38.86,81055.2,58.9,0.44635,0.00014,29.53736]
[1777959230428,38.86,81055.2,58.9,0.44635,0.00014,29.53736]
[1777959230463,38.86,81055.2,58.9,0.44635,0.00014,29.53736]
[1777959230474,38.86,81055.2,58.9,0.44635,0.00014,29.53736]
[1777959230489,38.86,81055.2,58.9,0.44635,0.00014,29.53736]
[1777959230497,38.86,81055.2,58.9,0.44635,0.00014,29.53736]
[1777959230524,38.86,81055.2,58.9,0.44635,0.00014,29.53736]
[1777959230528,38.86,81055.2,58.9,0.44635,0.00014,29.53736]
[1777959230718,38.85,81056.56,58.9,0.44653,0.00014,29.53967]
[1777959231952,38.85,81061.43,58.9,0.44719,0.00014,29.54806]
[1777959232073,38.85,81061.43,58.9,0.44719,0.00014,29.54806]
[1777959237897,38.85,81070.27,58.9,0.44839,0.00014,29.56304]
[1777959241551,38.84,81070.04,58.9,0.44835,0.00014,29.56258]
[1777959241630,38.84,81070.04,58.9,0.44835,0.00014,29.56258]
[1777959244103,38.84,81060.24,58.9,0.44701,0.00014,29.54582]
[1777959249137,38.84,81060.45,58.9,0.44703,0.00014,29.5461]
[1777959250628,38.84,81060.45,58.9,0.44703,0.00014,29.5461]
[1777959256187,38.83,81058.82,58.9,0.4468,0.00014,29.54319]
[1777959258275,38.83,81054.98,58.9,0.44627,0.00014,29.53652]
[1777959258385,38.83,81054.98,58.9,0.44627,0.00014,29.53652]
[1777959261552,38.83,81055.46,58.9,0.44634,0.00014,29.53732]
[1777959267263,38.82,81060.51,58.9,0.44702,0.00014,29.54596]
[1777959272299,38.82,81060.19,58.9,0.44696,0.00014,29.54195]
[1777959277333,38.81,81060.75,58.9,0.44703,0.00014,29.54285]
[1777959282371,38.81,81063.47,58.9,0.44739,0.00014,29.54744]
[1777959287404,38.8,81063.72,58.9,0.44742,0.00014,29.5478]
[1777959289097,38.8,81063.95,58.9,0.44745,0.00014,29.54818]
[1777959292441,38.8,81073.68,58.9,0.44877,0.00014,29.56464]
[1777959294604,38.8,81074.28,58.9,0.44885,0.00014,29.56564]
[1777959296029,38.8,81078.35,58.9,0.44941,0.00014,29.57241]
[1777959296103,38.8,81078.35,58.9,0.44941,0.00014,29.57241]
[1777959296276,38.8,81078.35,58.9,0.44941,0.00014,29.57241]
[1777959296423,38.8,81078.35,58.9,0.44941,0.00014,29.57241]
[1777959296481,38.8,81078.35,58.9,0.44941,0.00014,29.57241]
[1777959296604,38.8,81078.35,58.9,0.44941,0.00014,29.57241]
[1777959296647,38.8,81078.35,58.9,0.44941,0.00014,29.57241]
[1777959296695,38.8,81078.35,58.9,0.44941,0.00014,29.57241]
[1777959296734,38.8,81094.81,58.9,0.45165,0.00014,29.59928]
[1777959296948,38.8,81094.81,58.9,0.45165,0.00014,29.59928]
[1777959298385,38.8,81094.98,58.9,0.45168,0.00014,29.59956]
[1777959298666,38.8,81094.98,58.9,0.45168,0.00014,29.59956]
[1777959298772,38.8,81094.98,58.9,0.45168,0.00014,29.59956]
[1777959298756,38.8,81108.53,58.9,0.45353,0.00014,29.62098]
[1777959298961,38.8,81108.53,58.9,0.45353,0.00014,29.62098]
[1777959300019,38.8,81108.27,58.9,0.45349,0.00014,29.62058]
[1777959300040,38.8,81108.27,58.9,0.45349,0.00014,29.62058]
[1777959301248,38.8,81108.68,58.9,0.45355,0.00014,29.62121]
[1777959306546,38.8,81116.41,58.9,0.4546,0.00014,29.63313]
[1777959307041,38.8,81116.41,58.9,0.4546,0.00014,29.63313]
[1777959310138,38.8,81117.8,58.9,0.45479,0.00014,29.63524]
[1777959310307,38.8,81117.8,58.9,0.45479,0.00014,29.63524]
[1777959312126,38.8,81117.93,58.9,0.45481,0.00014,29.63542]
[1777959313748,38.8,81117.69,58.9,0.45477,0.00014,29.63505]
[1777959313752,38.8,81117.69,58.9,0.45477,0.00014,29.63505]
[1777959313772,38.8,81117.69,58.9,0.45477,0.00014,29.63505]
[1777959314274,38.8,81117.92,58.9,0.4548,0.00014,29.6354]
[1777959314602,38.8,81118.22,58.9,0.45484,0.00014,29.63586]
[1777959320120,38.8,81123.2,58.9,0.45553,0.00014,29.64341]
[1777959320178,38.8,81123.2,58.9,0.45553,0.00014,29.64341]
[1777959320643,38.8,81124.89,58.9,0.45576,0.00014,29.64595]
[1777959323498,38.8,81121.01,58.9,0.45522,0.00014,29.64008]
[1777959323508,38.8,81121.01,58.9,0.45522,0.00014,29.64008]
[1777959323533,38.8,81121.01,58.9,0.45522,0.00014,29.64008]
[1777959323616,38.8,81121.01,58.9,0.45522,0.00014,29.64008]
[1777959324678,38.79,81110.29,58.9,0.45376,0.00014,29.62364]
[1777959325382,38.79,81110.29,58.9,0.45376,0.00014,29.62364]
[1777959326195,38.79,81112.47,58.9,0.45405,0.00014,29.62701]
[1777959327055,38.79,81112.75,58.9,0.45409,0.00014,29.62745]
[1777959332746,38.8,81108.25,58.9,0.45348,0.00014,29.61715]
[1777959332752,38.8,81108.25,58.9,0.45348,0.00014,29.61715]
[1777959332822,38.8,81108.25,58.9,0.45348,0.00014,29.61715]
[1777959332845,38.8,81108.25,58.9,0.45348,0.00014,29.61715]
[1777959332983,38.8,81108.25,58.9,0.45348,0.00014,29.61715]
[1777959334112,38.8,81109.6,58.9,0.45366,0.00014,29.61926]
[1777959334748,38.8,81120.47,58.9,0.45515,0.00014,29.63594]
[1777959335615,38.8,81120.47,58.9,0.45515,0.00014,29.63594]
[1777959335705,38.8,81120.47,58.9,0.45515,0.00014,29.63594]
[1777959337218,38.8,81124.15,58.9,0.45565,0.00014,29.64149]
[1777959337236,38.8,81124.15,58.9,0.45565,0.00014,29.64149]
[1777959337242,38.8,81124.15,58.9,0.45565,0.00014,29.64149]
[1777959337769,38.8,81126.83,58.9,0.45602,0.00014,29.64551]
[1777959339483,38.8,81128.53,58.9,0.45625,0.00014,29.64804]
[1777959340028,38.8,81131.04,58.9,0.45659,0.00014,29.65176]
[1777959342256,38.8,81134.3,58.9,0.45704,0.00014,29.65656]
[1777959347842,38.79,81135.13,58.9,0.45715,0.00014,29.65774]
[1777959352878,38.79,81136.44,58.9,0.45732,0.00014,29.65964]
[1777959355068,38.79,81134.02,58.9,0.45699,0.00014,29.65608]
[1777959360837,38.79,81127.66,58.9,0.45612,0.00014,29.64664]
[1777959362106,38.79,81127.96,58.9,0.45616,0.00014,29.64709]
[1777959362978,38.79,81130.0,58.9,0.45644,0.00014,29.65012]
[1777959362982,38.79,81130.0,58.9,0.45644,0.00014,29.65012]
[1777959363065,38.79,81130.0,58.9,0.45644,0.00014,29.65012]
[1777959363150,38.79,81126.52,58.9,0.45596,0.00014,29.64493]
[1777959364201,38.79,81126.52,58.9,0.45596,0.00014,29.64493]
[1777959364219,38.79,81126.52,58.9,0.45596,0.00014,29.64493]
[1777959364236,38.79,81126.52,58.9,0.45596,0.00014,29.64493]
[1777959364248,38.79,81126.52,58.9,0.45596,0.00014,29.64493]
[1777959364264,38.79,81126.52,58.9,0.45596,0.00014,29.64493]
[1777959364302,38.79,81124.87,58.9,0.45573,0.00014,29.64245]
[1777959366979,38.79,81131.64,58.9,0.45666,0.00014,29.65253]
[1777959368400,38.79,81131.64,58.9,0.45666,0.00014,29.65253]
[1777959374030,38.79,81132.93,58.9,0.45683,0.00014,29.65442]
[1777959376731,38.79,81132.11,58.9,0.45672,0.00014,29.65321]
[1777959376734,38.79,81132.11,58.9,0.45672,0.00014,29.65321]
[1777959376750,38.79,81132.11,58.9,0.45672,0.00014,29.65321]
[1777959377158,38.79,81131.99,58.9,0.45671,0.00014,29.65303]
[1777959377835,38.79,81144.74,58.9,0.45845,0.00014,29.67159]
[1777959378688,38.79,81144.74,58.9,0.45845,0.00014,29.67159]
[1777959378884,38.79,81144.74,58.9,0.45845,0.00014,29.67159]
[1777959378726,38.79,81151.36,58.9,0.45936,0.00014,29.681]
[1777959379015,38.79,81151.36,58.9,0.45936,0.00014,29.681]
[1777959381447,38.79,81150.93,58.9,0.4593,0.00014,29.68039]
[1777959381777,38.79,81150.93,58.9,0.4593,0.00014,29.68039]
[1777959381799,38.79,81150.93,58.9,0.4593,0.00014,29.68039]
[1777959381861,38.79,81150.93,58.9,0.4593,0.00014,29.68039]
[1777959382289,38.79,81150.93,58.9,0.4593,0.00014,29.68039]
[1777959382456,38.79,81150.93,58.9,0.4593,0.00014,29.68039]
[1777959382646,38.79,81150.93,58.9,0.4593,0.00014,29.68039]
[1777959382665,38.79,81141.19,58.9,0.45796,0.00014,29.66646]
[1777959383793,38.79,81141.19,58.9,0.45796,0.00014,29.66646]
[1777959383820,38.79,81141.19,58.9,0.45796,0.00014,29.66646]
[1777959383831,38.79,81141.19,58.9,0.45796,0.00014,29.66646]
[1777959383847,38.79,81141.19,58.9,0.45796,0.00014,29.66646]
[1777959383991,38.79,81141.19,58.9,0.45796,0.00014,29.66646]
[1777959383880,38.78,81135.14,58.9,0.45713,0.00014,29.65764]
[1777959384102,38.78,81135.14,58.9,0.45713,0.00014,29.65764]
[1777959384386,38.78,81135.14,58.9,0.45713,0.00014,29.65764]
[1777959384869,38.78,81135.14,58.9,0.45713,0.00014,29.65764]
[1777959384932,38.79,81149.39,58.9,0.45908,0.00014,29.6782]
[1777959385183,38.79,81149.39,58.9,0.45908,0.00014,29.6782]
[1777959385271,38.79,81149.39,58.9,0.45908,0.00014,29.6782]
[1777959385350,38.79,81163.63,58.9,0.46103,0.00014,29.69803]
[1777959386006,38.79,81163.63,58.9,0.46103,0.00014,29.69803]
[1777959386361,38.79,81163.63,58.9,0.46103,0.00014,29.69803]
[1777959386788,38.79,81162.15,58.9,0.46083,0.00014,29.69602]
[1777959391935,38.79,81156.66,58.9,0.46008,0.00014,29.68845]
[1777959395018,38.79,81152.53,58.9,0.45952,0.00014,29.67933]
[1777959395027,38.79,81152.53,58.9,0.45952,0.00014,29.67933]
[1777959399707,38.79,81154.72,58.9,0.45982,0.00014,29.6824]
[1777959399835,38.79,81154.72,58.9,0.45982,0.00014,29.6824]
[1777959399865,38.79,81154.72,58.9,0.45982,0.00014,29.6824]
[1777959399905,38.79,81154.72,58.9,0.45982,0.00014,29.6824]
[1777959401145,38.79,81151.14,58.9,0.45933,0.00014,29.67737]
[1777959401372,38.79,81151.14,58.9,0.45933,0.00014,29.67737]
[1777959401473,38.79,81133.09,58.9,0.45686,0.00014,29.65135]
[1777959402672,38.79,81133.09,58.9,0.45686,0.00014,29.65135]
[1777959403514,38.79,81131.78,58.9,0.45668,0.00014,29.6494]
[1777959404436,38.79,81129.94,58.9,0.45642,0.00014,29.64667]
[1777959408278,38.79,81122.33,58.9,0.45538,0.00014,29.63526]
[1777959409508,38.79,81122.33,58.9,0.45538,0.00014,29.63526]
[1777959409543,38.79,81122.33,58.9,0.45538,0.00014,29.63526]
[1777959409553,38.79,81122.33,58.9,0.45538,0.00014,29.63526]
[1777959409629,38.79,81122.33,58.9,0.45538,0.00014,29.63526]
[1777959409833,38.79,81122.33,58.9,0.45538,0.00014,29.63526]
[1777959409928,38.79,81122.33,58.9,0.45538,0.00014,29.63526]
[1777959409944,38.79,81122.33,58.9,0.45538,0.00014,29.63526]
[1777959409894,38.79,81121.88,58.9,0.45532,0.00014,29.63457]
[1777959410074,38.79,81121.88,58.9,0.45532,0.00014,29.63457]
[1777959411516,38.79,81121.43,58.9,0.45526,0.00014,29.63389]
[1777959411705,38.79,81121.43,58.9,0.45526,0.00014,29.63389]
[1777959411776,38.79,81110.89,58.9,0.45382,0.00014,29.61773]
[1777959412563,38.79,81110.89,58.9,0.45382,0.00014,29.61773]
[1777959412566,38.79,81110.89,58.9,0.45382,0.00014,29.61773]
[1777959414328,38.79,81115.74,58.9,0.45448,0.00014,29.6252]
[1777959416347,38.79,81113.79,58.9,0.45421,0.00014,29.6222]
[1777959419074,38.79,81113.03,58.9,0.45411,0.00014,29.62102]
[1777959420801,38.79,81112.79,58.9,0.45407,0.00014,29.62065]
[1777959421742,38.79,81112.58,58.9,0.45405,0.00014,29.62035]
[1777959422447,38.79,81108.95,58.9,0.45355,0.00014,29.61474]
[1777959423759,38.79,81105.55,58.9,0.45309,0.00014,29.60942]
[1777959424834,38.79,81103.72,58.9,0.45284,0.00014,29.60657]
[1777959430032,38.79,81103.1,58.9,0.45276,0.00014,29.60563]
[1777959430177,38.79,81103.1,58.9,0.45276,0.00014,29.60563]
[1777959430190,38.79,81103.1,58.9,0.45276,0.00014,29.60563]
[1777959432223,38.8,81104.78,58.9,0.45299,0.00014,29.60831]
[1777959433110,38.8,81105.35,58.9,0.45307,0.00014,29.60921]
[1777959433124,38.8,81105.35,58.9,0.45307,0.00014,29.60921]
[1777959434403,38.8,81105.0,58.9,0.45303,0.00014,29.60867]
[1777959434439,38.8,81105.0,58.9,0.45303,0.00014,29.60867]
[1777959434483,38.8,81105.0,58.9,0.45303,0.00014,29.60867]
[1777959434989,38.8,81105.0,58.9,0.45303,0.00014,29.60867]
[1777959434528,38.8,81092.48,58.9,0.45132,0.00014,29.58875]
[1777959435237,38.8,81092.48,58.9,0.45132,0.00014,29.58875]
[1777959435605,38.8,81083.75,58.9,0.45013,0.00014,29.57455]
[1777959437888,38.8,81083.62,58.9,0.45011,0.00014,29.57434]
[1777959438489,38.8,81079.77,58.9,0.44959,0.00014,29.56801]
[1777959438576,38.8,81079.77,58.9,0.44959,0.00014,29.56801]
[1777959439263,38.8,81076.04,58.9,0.44908,0.00014,29.5618]
[1777959441653,38.8,81068.86,58.9,0.4481,0.00014,29.54977]
[1777959442253,38.8,81068.86,58.9,0.4481,0.00014,29.54977]
[1777959442330,38.8,81068.86,58.9,0.4481,0.00014,29.54977]
[1777959442689,38.8,81068.86,58.9,0.4481,0.00014,29.54977]
[1777959442705,38.8,81068.86,58.9,0.4481,0.00014,29.54977]
[1777959442871,38.81,81066.82,58.9,0.44783,0.00014,29.54634]
[1777959444912,38.81,81064.18,58.9,0.44747,0.00014,29.54185]
[1777959445137,38.81,81059.93,58.9,0.44689,0.00014,29.53457]
[1777959447222,38.81,81057.75,58.9,0.44659,0.00014,29.53081]
[1777959450381,38.81,81055.86,58.9,0.44634,0.00014,29.52755]
[1777959450399,38.81,81055.86,58.9,0.44634,0.00014,29.52755]
[1777959450429,38.81,81055.86,58.9,0.44634,0.00014,29.52755]
[1777959450478,38.81,81055.86,58.9,0.44634,0.00014,29.52755]
[1777959450584,38.81,81055.86,58.9,0.44634,0.00014,29.52755]
[1777959450845,38.81,81055.86,58.9,0.44634,0.00014,29.52755]
[1777959450851,38.81,81063.26,58.9,0.44735,0.00014,29.54033]
[1777959451627,38.81,81063.26,58.9,0.44735,0.00014,29.54033]
[1777959451646,38.81,81073.58,58.9,0.44875,0.00014,29.55444]
[1777959455608,38.81,81074.58,58.9,0.44889,0.00014,29.55619]
[1777959458256,38.82,81074.77,58.9,0.44892,0.00014,29.55654]
[1777959463665,38.82,81067.86,58.9,0.44799,0.00014,29.54499]
[1777959466857,38.82,81068.6,58.9,0.44809,0.00014,29.54628]
[1777959466966,38.82,81068.6,58.9,0.44809,0.00014,29.54628]
[1777959467023,38.83,81068.27,58.9,0.44805,0.00014,29.54576]
[1777959467269,38.83,81068.27,58.9,0.44805,0.00014,29.54576]
[1777959472728,38.83,81066.09,58.9,0.44776,0.00014,29.54215]
[1777959475444,38.83,81066.69,58.9,0.44785,0.00014,29.5432]
[1777959476867,38.83,81066.69,58.9,0.44785,0.00014,29.54319]
[1777959476901,38.83,81066.69,58.9,0.44785,0.00014,29.54319]
[1777959477504,38.83,81068.2,58.9,0.44805,0.00014,29.54575]
[1777959477763,38.83,81068.31,58.9,0.44807,0.00014,29.54595]
[1777959478992,38.83,81068.31,58.9,0.44807,0.00014,29.54595]
[1777959479369,38.83,81072.38,58.9,0.44863,0.00014,29.55284]
[1777959483706,38.84,81077.85,58.9,0.44938,0.00014,29.56203]
[1777959483884,38.84,81077.85,58.9,0.44938,0.00014,29.56203]
[1777959483892,38.84,81077.85,58.9,0.44938,0.00014,29.56203]
[1777959484041,38.84,81077.85,58.9,0.44938,0.00014,29.56203]
[1777959485819,38.84,81086.33,58.9,0.45054,0.00014,29.57603]
[1777959490856,38.84,81087.82,58.9,0.45075,0.00014,29.57849]
[1777959491233,38.84,81087.82,58.9,0.45075,0.00014,29.57849]
[1777959491233,38.84,81087.82,58.9,0.45075,0.00014,29.57849]
[1777959491346,38.84,81087.82,58.9,0.45075,0.00014,29.57849]
[1777959491415,38.84,81087.82,58.9,0.45075,0.00014,29.57849]
[1777959491628,38.84,81087.82,58.9,0.45075,0.00014,29.57849]
[1777959491655,38.84,81087.82,58.9,0.45075,0.00014,29.57849]
[1777959491798,38.84,81087.82,58.9,0.45075,0.00014,29.57849]
[1777959491876,38.84,81087.82,58.9,0.45075,0.00014,29.57849]
[1777959491933,38.84,81087.82,58.9,0.45075,0.00014,29.57849]
[1777959492099,38.84,81087.82,58.9,0.45075,0.00014,29.57849]
[1777959491991,38.84,81107.63,58.9,0.45345,0.00014,29.61003]
[1777959492365,38.84,81107.63,58.9,0.45345,0.00014,29.61003]
[1777959492434,38.84,81107.63,58.9,0.45345,0.00014,29.61003]
[1777959492877,38.84,81107.41,58.9,0.45342,0.00014,29.6097]
[1777959493409,38.84,81107.41,58.9,0.45342,0.00014,29.6097]
[1777959493881,38.84,81108.7,58.9,0.4536,0.00014,29.61172]
[1777959494297,38.84,81108.7,58.9,0.4536,0.00014,29.61172]
[1777959494888,38.85,81105.44,58.9,0.45315,0.00014,29.60665]
[1777959495992,38.85,81105.44,58.9,0.45315,0.00014,29.60665]
[1777959496017,38.85,81105.44,58.9,0.45315,0.00014,29.60665]
[1777959496051,38.85,81102.48,58.9,0.45275,0.00014,29.60201]
[1777959497909,38.85,81094.81,58.9,0.45171,0.00014,29.58984]
[1777959500498,38.85,81094.72,58.9,0.4517,0.00014,29.58971]
[1777959504793,38.85,81096.52,58.9,0.45194,0.00014,29.5926]
[1777959508134,38.85,81095.94,58.9,0.45187,0.00014,29.59169]
[1777959513645,38.85,81097.52,58.9,0.45208,0.00014,29.59086]
[1777959515994,38.85,81100.08,58.9,0.45243,0.00014,29.59494]
[1777959516009,38.85,81100.08,58.9,0.45243,0.00014,29.59494]
[1777959516034,38.85,81100.08,58.9,0.45243,0.00014,29.59494]
[1777959516058,38.85,81100.08,58.9,0.45243,0.00014,29.59494]
[1777959516196,38.85,81099.65,58.9,0.45237,0.00014,29.59426]
[1777959516240,38.85,81099.65,58.9,0.45237,0.00014,29.59426]
[1777959517070,38.85,81099.65,58.9,0.45237,0.00014,29.59426]
[1777959517307,38.85,81100.57,58.9,0.4525,0.00014,29.59572]
[1777959518005,38.85,81100.57,58.9,0.4525,0.00014,29.59572]
[1777959518088,38.85,81114.3,58.9,0.45437,0.00014,29.61711]
[1777959518209,38.85,81114.3,58.9,0.45437,0.00014,29.61711]
[1777959524091,38.85,81116.97,58.9,0.45473,0.00014,29.62117]
[1777959524166,38.85,81116.97,58.9,0.45473,0.00014,29.62117]
[1777959524199,38.85,81116.97,58.9,0.45473,0.00014,29.62117]
[1777959524376,38.85,81116.97,58.9,0.45473,0.00014,29.62117]
[1777959524381,38.85,81116.97,58.9,0.45473,0.00014,29.62117]
[1777959524465,38.85,81116.97,58.9,0.45473,0.00014,29.62117]
[1777959524497,38.85,81116.97,58.9,0.45473,0.00014,29.62117]
[1777959524500,38.85,81116.97,58.9,0.45473,0.00014,29.62117]
[1777959524538,38.85,81116.97,58.9,0.45473,0.00014,29.62117]
[1777959524613,38.85,81116.97,58.9,0.45473,0.00014,29.62117]
[1777959524648,38.85,81116.97,58.9,0.45473,0.00014,29.62117]
[1777959524678,38.85,81116.97,58.9,0.45473,0.00014,29.62117]
[1777959524980,38.85,81116.97,58.9,0.45473,0.00014,29.62117]
[1777959525079,38.85,81116.97,58.9,0.45473,0.00014,29.62117]
[1777959525080,38.85,81116.97,58.9,0.45473,0.00014,29.62117]
[1777959525098,38.85,81116.97,58.9,0.45473,0.00014,29.62117]
[1777959525098,38.85,81116.79,58.9,0.45471,0.00014,29.62091]
[1777959525639,38.85,81116.79,58.9,0.45471,0.00014,29.62091]
[1777959525863,38.85,81116.79,58.9,0.45471,0.00014,29.62091]
[1777959526120,38.86,81152.05,58.9,0.45953,0.00014,29.67259]
[1777959526817,38.86,81152.05,58.9,0.45953,0.00014,29.67259]
[1777959527125,38.86,81160.5,58.9,0.46068,0.00014,29.68434]
[1777959527390,38.86,81160.5,58.9,0.46068,0.00014,29.68434]
[1777959529149,38.86,81161.81,58.9,0.46086,0.00014,29.68615]
[1777959529207,38.86,81161.81,58.9,0.46086,0.00014,29.68615]
[1777959530157,38.86,81162.94,58.9,0.46102,0.00014,29.6877]
[1777959530242,38.86,81162.94,58.9,0.46102,0.00014,29.6877]
[1777959530317,38.86,81162.94,58.9,0.46102,0.00014,29.6877]
[1777959530327,38.86,81162.94,58.9,0.46102,0.00014,29.6877]
[1777959530343,38.86,81160.1,58.9,0.46063,0.00014,29.68382]
[1777959534568,38.86,81159.56,58.9,0.46056,0.00014,29.68308]
[1777959540224,38.86,81165.22,58.9,0.46134,0.00014,29.69084]
[1777959543661,38.86,81164.99,58.9,0.4613,0.00014,29.69053]
[1777959543763,38.86,81165.32,58.9,0.46135,0.00014,29.69098]
[1777959546310,38.86,81166.22,58.9,0.46148,0.00014,29.69221]
[1777959546392,38.86,81165.89,58.9,0.46143,0.00014,29.69177]
[1777959552308,38.87,81164.59,58.9,0.46126,0.00014,29.69005]
[1777959556853,38.87,81163.96,58.9,0.46118,0.00014,29.68921]
[1777959556955,38.87,81163.96,58.9,0.46118,0.00014,29.68922]
[1777959558316,38.87,81163.96,58.9,0.46118,0.00014,29.68922]
[1777959564708,38.88,81162.75,58.9,0.46102,0.00014,29.68763]
[1777959564729,38.88,81162.75,58.9,0.46102,0.00014,29.68763]
[1777959564752,38.88,81162.75,58.9,0.46102,0.00014,29.68763]
[1777959564774,38.88,81162.75,58.9,0.46102,0.00014,29.68763]
[1777959565006,38.88,81162.75,58.9,0.46102,0.00014,29.68763]
[1777959565054,38.88,81162.75,58.9,0.46102,0.00014,29.68763]
[1777959565154,38.88,81162.75,58.9,0.46102,0.00014,29.68763]
[1777959565243,38.88,81163.87,58.9,0.46117,0.00014,29.68917]
[1777959565347,38.88,81163.87,58.9,0.46117,0.00014,29.68917]
[1777959565371,38.88,81163.87,58.9,0.46117,0.00014,29.68917]
[1777959565510,38.88,81163.87,58.9,0.46117,0.00014,29.68917]
[1777959565633,38.88,81163.87,58.9,0.46117,0.00014,29.68917]
[1777959565752,38.88,81163.87,58.9,0.46117,0.00014,29.68917]
[1777959565859,38.88,81200.97,58.9,0.46624,0.00014,29.73728]
[1777959566495,38.88,81200.97,58.9,0.46624,0.00014,29.73728]
[1777959566504,38.88,81200.97,58.9,0.46624,0.00014,29.73728]
[1777959566570,38.88,81200.97,58.9,0.46624,0.00014,29.73728]
[1777959566605,38.88,81200.97,58.9,0.46624,0.00014,29.73728]
[1777959566672,38.88,81200.97,58.9,0.46624,0.00014,29.73728]
[1777959566683,38.88,81200.97,58.9,0.46624,0.00014,29.73728]
[1777959566731,38.88,81200.97,58.9,0.46624,0.00014,29.73728]
[1777959566900,38.88,81200.97,58.9,0.46624,0.00014,29.73728]
[1777959566929,38.88,81200.97,58.9,0.46624,0.00014,29.73728]
[1777959567025,38.88,81224.23,58.9,0.46942,0.00014,29.76501]
[1777959567444,38.88,81224.23,58.9,0.46942,0.00014,29.76501]
[1777959567984,38.88,81241.61,58.9,0.4718,0.00014,29.7845]
[1777959568627,38.88,81241.61,58.9,0.4718,0.00014,29.7845]
[1777959568828,38.88,81241.61,58.9,0.4718,0.00014,29.7845]
[1777959568859,38.88,81241.61,58.9,0.4718,0.00014,29.7845]
[1777959568930,38.88,81241.61,58.9,0.4718,0.00014,29.7845]
[1777959569116,38.88,81241.61,58.9,0.4718,0.00014,29.7845]
[1777959569146,38.88,81253.55,58.9,0.47343,0.00014,29.79728]
[1777959569266,38.88,81253.55,58.9,0.47343,0.00014,29.79728]
[1777959569347,38.88,81253.55,58.9,0.47343,0.00014,29.79728]
[1777959569357,38.88,81253.55,58.9,0.47343,0.00014,29.79728]
[1777959569961,38.88,81253.55,58.9,0.47343,0.00014,29.79728]
[1777959570006,38.88,81261.81,58.9,0.47457,0.00014,29.80582]
[1777959570869,38.88,81261.81,58.9,0.47457,0.00014,29.80582]
[1777959570998,38.88,81261.81,58.9,0.47457,0.00014,29.80582]
[1777959571058,38.88,81261.81,58.9,0.47457,0.00014,29.80582]
[1777959571109,38.88,81273.19,58.9,0.47612,0.00014,29.81385]
[1777959571185,38.88,81273.19,58.9,0.47612,0.00014,29.81385]
[1777959571572,38.88,81273.19,58.9,0.47612,0.00014,29.81385]
[1777959571735,38.88,81273.19,58.9,0.47612,0.00014,29.81385]
[1777959571768,38.88,81273.19,58.9,0.47612,0.00014,29.81385]
[1777959571813,38.88,81273.19,58.9,0.47612,0.00014,29.81385]
[1777959571820,38.88,81273.19,58.9,0.47612,0.00014,29.81385]
[1777959571840,38.88,81282.29,58.9,0.47736,0.00014,29.82262]
[1777959572244,38.88,81282.29,58.9,0.47736,0.00014,29.82262]
[1777959572470,38.88,81282.29,58.9,0.47736,0.00014,29.82262]
[1777959572557,38.88,81282.29,58.9,0.47736,0.00014,29.82262]
[1777959572897,38.88,81282.29,58.9,0.47736,0.00014,29.82262]
[1777959572899,38.88,81282.29,58.9,0.47736,0.00014,29.82262]
[1777959572992,38.88,81282.29,58.9,0.47736,0.00014,29.82262]
[1777959572996,38.88,81293.41,58.9,0.47889,0.00014,29.83296]
[1777959573625,38.88,81293.41,58.9,0.47889,0.00014,29.83296]
[1777959574174,38.88,81293.41,58.9,0.47889,0.00014,29.83296]
[1777959573739,38.88,81301.61,58.9,0.48001,0.00014,29.8403]
[1777959574619,38.88,81301.61,58.9,0.48001,0.00014,29.8403]
[1777959574848,38.88,81301.61,58.9,0.48001,0.00014,29.8403]
[1777959575134,38.89,81301.85,58.9,0.48004,0.00014,29.84052]
[1777959575189,38.89,81301.85,58.9,0.48004,0.00014,29.84052]
[1777959576530,38.89,81296.09,58.9,0.47926,0.00014,29.8354]
[1777959576538,38.89,81296.09,58.9,0.47926,0.00014,29.8354]
[1777959576574,38.89,81296.09,58.9,0.47926,0.00014,29.8354]
[1777959576655,38.89,81296.09,58.9,0.47926,0.00014,29.8354]
[1777959576672,38.89,81296.09,58.9,0.47926,0.00014,29.8354]
[1777959576684,38.89,81296.09,58.9,0.47926,0.00014,29.8354]
[1777959576821,38.89,81296.09,58.9,0.47926,0.00014,29.8354]
[1777959576962,38.89,81296.09,58.9,0.47926,0.00014,29.8354]
[1777959577009,38.89,81296.09,58.9,0.47926,0.00014,29.8354]
[1777959577103,38.88,81284.33,58.9,0.47764,0.00014,29.82455]
[1777959577211,38.88,81284.33,58.9,0.47764,0.00014,29.82455]
[1777959577483,38.88,81284.33,58.9,0.47764,0.00014,29.82455]
[1777959577647,38.88,81284.33,58.9,0.47764,0.00014,29.82455]
[1777959577683,38.88,81284.33,58.9,0.47764,0.00014,29.82455]
[1777959577808,38.88,81284.33,58.9,0.47764,0.00014,29.82455]
[1777959578145,38.88,81284.33,58.9,0.47764,0.00014,29.82455]
[1777959578165,38.88,81284.33,58.9,0.47764,0.00014,29.82455]
[1777959577834,38.88,81259.57,58.9,0.47426,0.00014,29.80018]
[1777959578199,38.88,81259.57,58.9,0.47426,0.00014,29.80018]
[1777959578208,38.88,81259.57,58.9,0.47426,0.00014,29.80018]
[1777959578389,38.88,81259.57,58.9,0.47426,0.00014,29.80018]
[1777959578616,38.88,81259.57,58.9,0.47426,0.00014,29.80018]
[1777959578689,38.88,81259.57,58.9,0.47426,0.00014,29.80018]
[1777959579032,38.88,81259.57,58.9,0.47426,0.00014,29.80018]
[1777959579046,38.88,81259.57,58.9,0.47426,0.00014,29.80018]
[1777959579139,38.88,81248.74,58.9,0.47278,0.00014,29.78885]
[1777959579323,38.88,81248.74,58.9,0.47278,0.00014,29.78885]
[1777959579451,38.88,81248.74,58.9,0.47278,0.00014,29.78885]
[1777959582543,38.89,81252.8,58.9,0.47333,0.00014,29.79315]
[1777959582553,38.89,81252.8,58.9,0.47333,0.00014,29.79315]
[1777959582616,38.89,81253.86,58.9,0.47348,0.00014,29.79427]
[1777959585099,38.89,81253.45,58.9,0.47342,0.00014,29.79384]
[1777959585173,38.89,81251.09,58.9,0.4731,0.00014,29.79137]
[1777959585457,38.89,81251.09,58.9,0.4731,0.00014,29.79137]
[1777959585524,38.89,81251.09,58.9,0.4731,0.00014,29.79137]
[1777959585566,38.89,81251.09,58.9,0.4731,0.00014,29.79137]
[1777959585686,38.89,81251.09,58.9,0.4731,0.00014,29.79137]
[1777959585826,38.89,81251.09,58.9,0.4731,0.00014,29.79137]
[1777959585840,38.89,81251.09,58.9,0.4731,0.00014,29.79137]
[1777959585894,38.89,81251.09,58.9,0.4731,0.00014,29.79137]
[1777959585914,38.89,81251.09,58.9,0.4731,0.00014,29.79137]
[1777959586011,38.89,81251.09,58.9,0.4731,0.00014,29.79137]
[1777959586016,38.89,81259.67,58.9,0.47428,0.00014,29.80031]
[1777959586375,38.89,81259.67,58.9,0.47428,0.00014,29.80031]
[1777959586958,38.89,81259.67,58.9,0.47428,0.00014,29.80031]
[1777959587010,38.89,81291.75,58.9,0.47867,0.00014,29.83147]
[1777959587559,38.89,81291.75,58.9,0.47867,0.00014,29.83147]
[1777959587602,38.89,81291.75,58.9,0.47867,0.00014,29.83147]
[1777959587782,38.89,81291.75,58.9,0.47867,0.00014,29.83147]
[1777959587836,38.89,81291.75,58.9,0.47867,0.00014,29.83147]
[1777959587989,38.89,81291.75,58.9,0.47867,0.00014,29.83147]
[1777959588009,38.89,81300.48,58.9,0.47986,0.00014,29.83932]
[1777959588715,38.89,81300.48,58.9,0.47986,0.00014,29.83932]
[1777959590449,38.89,81298.68,58.9,0.47961,0.00014,29.83773]
[1777959590764,38.89,81298.68,58.9,0.47961,0.00014,29.83773]
[1777959590791,38.89,81298.68,58.9,0.47961,0.00014,29.83773]
[1777959590802,38.89,81298.68,58.9,0.47961,0.00014,29.83773]
[1777959590866,38.89,81278.75,58.9,0.47689,0.00014,29.81927]
[1777959591399,38.89,81278.75,58.9,0.47689,0.00014,29.81927]
[1777959591604,38.89,81278.15,58.9,0.4768,0.00014,29.8187]
[1777959592308,38.89,81278.15,58.9,0.4768,0.00014,29.8187]
[1777959592471,38.89,81278.15,58.9,0.4768,0.00014,29.8187]
[1777959592558,38.89,81278.15,58.9,0.4768,0.00014,29.8187]
[1777959592865,38.89,81278.15,58.9,0.4768,0.00014,29.8187]
[1777959592888,38.89,81264.59,58.9,0.47495,0.00014,29.80533]
[1777959593895,38.89,81264.59,58.9,0.47495,0.00014,29.80533]
[1777959594342,38.89,81261.76,58.9,0.47456,0.00014,29.80246]
[1777959594542,38.89,81261.76,58.9,0.47456,0.00014,29.80246]
[1777959594564,38.89,81261.76,58.9,0.47456,0.00014,29.80246]
[1777959594670,38.89,81261.76,58.9,0.47456,0.00014,29.80246]
[1777959594682,38.89,81251.72,58.9,0.47319,0.00014,29.79204]
[1777959595354,38.89,81251.72,58.9,0.47319,0.00014,29.79204]
[1777959595607,38.89,81251.72,58.9,0.47319,0.00014,29.79204]
[1777959595710,38.89,81251.72,58.9,0.47319,0.00014,29.79204]
[1777959595800,38.89,81251.72,58.9,0.47319,0.00014,29.79204]
[1777959595912,38.89,81251.72,58.9,0.47319,0.00014,29.79204]
[1777959596111,38.89,81251.72,58.9,0.47319,0.00014,29.79204]
[1777959596165,38.89,81239.07,58.9,0.47146,0.00014,29.77842]
[1777959596536,38.89,81239.07,58.9,0.47146,0.00014,29.77842]
[1777959596919,38.89,81209.99,58.9,0.46749,0.00014,29.74498]
[1777959597245,38.89,81209.99,58.9,0.46749,0.00014,29.74498]
[1777959597279,38.89,81209.99,58.9,0.46749,0.00014,29.74498]
[1777959597316,38.89,81209.99,58.9,0.46749,0.00014,29.74498]
[1777959597627,38.89,81209.99,58.9,0.46749,0.00014,29.74498]
[1777959598221,38.89,81204.63,58.9,0.46675,0.00014,29.73848]
[1777959599465,38.89,81204.95,58.9,0.46679,0.00014,29.73886]
[1777959599516,38.89,81204.95,58.9,0.46679,0.00014,29.73886]
[1777959599634,38.89,81204.95,58.9,0.46679,0.00014,29.73886]
[1777959599646,38.89,81204.95,58.9,0.46679,0.00014,29.73886]
[1777959599823,38.89,81204.95,58.9,0.46679,0.00014,29.73886]
[1777959599832,38.89,81210.91,58.9,0.46761,0.00014,29.74605]
[1777959601608,38.89,81210.95,58.9,0.46761,0.00014,29.7461]
[1777959606708,38.88,81205.72,58.9,0.46689,0.00014,29.73977]
[1777959608156,38.88,81205.72,58.9,0.46689,0.00014,29.73977]
[1777959608283,38.88,81204.41,58.9,0.46671,0.00014,29.73816]
[1777959608854,38.88,81204.41,58.9,0.46671,0.00014,29.73816]
[1777959608869,38.88,81204.41,58.9,0.46671,0.00014,29.73816]
[1777959608901,38.88,81196.89,58.9,0.46569,0.00014,29.72889]
[1777959610864,38.88,81194.67,58.9,0.46538,0.00014,29.72611]
[1777959611916,38.88,81191.36,58.9,0.46493,0.00014,29.72194]
[1777959612941,38.88,81189.52,58.9,0.46468,0.00014,29.7196]
[1777959614079,38.88,81192.29,58.9,0.46506,0.00014,29.72311]
[1777959614145,38.88,81201.3,58.9,0.46629,0.00014,29.73435]
[1777959618093,38.88,81200.87,58.9,0.46623,0.00014,29.73381]
[1777959618102,38.88,81200.87,58.9,0.46623,0.00014,29.73381]
[1777959619982,38.88,81202.42,58.9,0.46644,0.00014,29.73572]
[1777959621819,38.88,81216.57,58.9,0.46837,0.00014,29.75273]
[1777959622334,38.88,81216.57,58.9,0.46837,0.00014,29.75273]
[1777959624965,38.88,81214.85,58.9,0.46814,0.00014,29.75069]
[1777959626481,38.88,81214.9,58.9,0.46814,0.00014,29.75074]
[1777959626740,38.88,81214.9,58.9,0.46814,0.00014,29.75074]
[1777959626855,38.88,81217.62,58.9,0.46851,0.00014,29.75394]
[1777959628545,38.88,81217.67,58.9,0.46852,0.00014,29.754]
[1777959628869,38.88,81216.3,58.9,0.46833,0.00014,29.75238]
[1777959630706,38.88,81216.23,58.9,0.46832,0.00014,29.75229]
[1777959633260,38.87,81217.16,58.9,0.46844,0.00014,29.75001]
[1777959633276,38.87,81217.16,58.9,0.46844,0.00014,29.75001]
[1777959633359,38.87,81217.16,58.9,0.46844,0.00014,29.75001]
[1777959633738,38.87,81217.16,58.9,0.46844,0.00014,29.75001]
[1777959633795,38.87,81217.16,58.9,0.46844,0.00014,29.75001]
[1777959633873,38.87,81217.16,58.9,0.46844,0.00014,29.75001]
[1777959633973,38.87,81217.05,58.9,0.46842,0.00014,29.74987]
[1777959635918,38.87,81209.83,58.9,0.46744,0.00014,29.74128]
[1777959640953,38.87,81207.87,58.9,0.46717,0.00014,29.73892]
[1777959642526,38.87,81206.91,58.9,0.46704,0.00014,29.73776]
[1777959647586,38.87,81206.44,58.9,0.46697,0.00014,29.7372]
[1777959647756,38.87,81206.44,58.9,0.46697,0.00014,29.7372]
[1777959647858,38.87,81206.44,58.9,0.46697,0.00014,29.7372]
[1777959648003,38.87,81206.49,58.9,0.46698,0.00014,29.73726]
[1777959649009,38.87,81199.38,58.9,0.46601,0.00014,29.72852]
[1777959649952,38.87,81199.38,58.9,0.46601,0.00014,29.72852]
[1777959650021,38.87,81199.38,58.9,0.46601,0.00014,29.72852]
[1777959650033,38.87,81192.11,58.9,0.46501,0.00014,29.71942]
[1777959652031,38.87,81185.34,58.9,0.46409,0.00014,29.71079]
[1777959652408,38.87,81185.34,58.9,0.46409,0.00014,29.71079]
[1777959654231,38.87,81186.02,58.9,0.46418,0.00014,29.71167]
[1777959656059,38.87,81198.13,58.9,0.46584,0.00014,29.72698]
[1777959660320,38.87,81200.58,58.9,0.46617,0.00014,29.73]
[1777959662552,38.87,81196.37,58.9,0.46559,0.00014,29.72477]
[1777959662575,38.87,81196.37,58.9,0.46559,0.00014,29.72477]
[1777959662578,38.87,81196.37,58.9,0.46559,0.00014,29.72477]
[1777959662605,38.87,81196.37,58.9,0.46559,0.00014,29.72477]
[1777959663534,38.87,81193.41,58.9,0.46519,0.00014,29.72107]
[1777959663546,38.87,81193.41,58.9,0.46519,0.00014,29.72107]
[1777959663605,38.87,81193.41,58.9,0.46519,0.00014,29.72107]
[1777959663834,38.87,81193.41,58.9,0.46519,0.00014,29.72107]
[1777959663845,38.87,81193.41,58.9,0.46519,0.00014,29.72107]
[1777959663863,38.87,81193.41,58.9,0.46519,0.00014,29.72107]
[1777959663864,38.87,81193.41,58.9,0.46519,0.00014,29.72107]
[1777959663928,38.87,81193.41,58.9,0.46519,0.00014,29.72107]
[1777959663963,38.87,81193.41,58.9,0.46519,0.00014,29.72107]
[1777959664145,38.87,81193.41,58.9,0.46519,0.00014,29.72107]
[1777959664156,38.87,81193.41,58.9,0.46519,0.00014,29.72107]
[1777959664161,38.87,81193.41,58.9,0.46519,0.00014,29.72107]
[1777959664242,38.87,81166.29,58.9,0.46148,0.00014,29.68564]
[1777959664303,38.87,81166.29,58.9,0.46148,0.00014,29.68564]
[1777959664513,38.87,81166.29,58.9,0.46148,0.00014,29.68564]
[1777959664611,38.87,81166.29,58.9,0.46148,0.00014,29.68564]
[1777959664821,38.87,81166.29,58.9,0.46148,0.00014,29.68564]
[1777959665077,38.87,81166.29,58.9,0.46148,0.00014,29.68564]
[1777959665104,38.87,81166.29,58.9,0.46148,0.00014,29.68564]
[1777959665245,38.87,81155.26,58.9,0.45998,0.00014,29.67052]
[1777959665794,38.87,81155.26,58.9,0.45998,0.00014,29.67052]
[1777959666131,38.87,81155.39,58.9,0.46,0.00014,29.67071]
[1777959667535,38.87,81153.3,58.9,0.45971,0.00014,29.66779]
[1777959672783,38.87,81155.39,58.9,0.46,0.00014,29.6707]
[1777959674554,38.87,81154.38,58.9,0.45986,0.00014,29.66929]
[1777959675197,38.87,81154.99,58.9,0.45994,0.00014,29.67013]
[1777959675795,38.87,81154.99,58.9,0.45994,0.00014,29.67013]
[1777959676204,38.87,81155.07,58.9,0.45995,0.00014,29.67024]
[1777959679415,38.87,81151.29,58.9,0.45943,0.00014,29.66495]
[1777959680232,38.87,81151.28,58.9,0.45943,0.00014,29.66493]
[1777959680368,38.87,81151.28,58.9,0.45943,0.00014,29.66493]
[1777959680438,38.87,81151.28,58.9,0.45943,0.00014,29.66493]
[1777959680555,38.87,81151.28,58.9,0.45943,0.00014,29.66493]
[1777959682246,38.87,81165.02,58.9,0.46131,0.00014,29.68392]
[1777959683526,38.87,81170.12,58.9,0.46201,0.00014,29.6908]
[1777959683921,38.87,81170.12,58.9,0.46201,0.00014,29.6908]
[1777959683962,38.87,81170.12,58.9,0.46201,0.00014,29.6908]
[1777959683971,38.87,81170.12,58.9,0.46201,0.00014,29.6908]
[1777959684260,38.87,81175.72,58.9,0.46277,0.00014,29.69825]
[1777959685475,38.87,81181.21,58.9,0.46352,0.00014,29.70545]
[1777959687510,38.87,81186.38,58.9,0.46423,0.00014,29.71214]
[1777959689376,38.87,81185.74,58.9,0.46414,0.00014,29.71132]
[1777959690522,38.87,81185.26,58.9,0.46408,0.00014,29.7107]
[1777959690564,38.87,81185.26,58.9,0.46408,0.00014,29.7107]
[1777959692645,38.87,81182.97,58.9,0.46376,0.00014,29.70438]
[1777959694024,38.87,81186.63,58.9,0.46426,0.00014,29.7091]
[1777959696605,38.87,81191.51,58.9,0.46493,0.00014,29.71531]
[1777959698953,38.87,81196.86,58.9,0.46566,0.00014,29.72204]
[1777959701380,38.87,81214.12,58.9,0.46802,0.00014,29.74304]
[1777959702774,38.87,81214.12,58.9,0.46802,0.00014,29.74304]
[1777959702785,38.87,81222.06,58.9,0.4691,0.00014,29.75236]
[1777959703462,38.87,81222.06,58.9,0.4691,0.00014,29.75236]
[1777959703467,38.87,81222.06,58.9,0.4691,0.00014,29.75236]
[1777959706058,38.87,81223.06,58.9,0.46924,0.00014,29.75351]
[1777959706081,38.87,81215.87,58.9,0.46825,0.00014,29.7451]
[1777959706407,38.87,81215.87,58.9,0.46825,0.00014,29.7451]
[1777959706474,38.87,81215.87,58.9,0.46825,0.00014,29.7451]
[1777959706621,38.87,81215.87,58.9,0.46825,0.00014,29.7451]
[1777959707023,38.87,81215.87,58.9,0.46825,0.00014,29.7451]
[1777959713466,38.87,81216.17,58.9,0.46829,0.00014,29.74542]
[1777959718071,38.86,81215.98,58.9,0.46826,0.00014,29.74518]
[1777959723536,38.86,81206.18,58.9,0.46692,0.00014,29.73341]
[1777959724542,38.86,81199.53,58.9,0.46601,0.00014,29.72524]
[1777959727976,38.86,81198.5,58.9,0.46586,0.00014,29.72396]
[1777959728032,38.86,81198.5,58.9,0.46586,0.00014,29.72396]
[1777959729234,38.86,81198.16,58.9,0.46582,0.00014,29.72353]
[1777959729317,38.86,81198.16,58.9,0.46582,0.00014,29.72353]
[1777959731753,38.86,81193.67,58.9,0.4652,0.00014,29.71791]
[1777959731980,38.86,81193.67,58.9,0.4652,0.00014,29.71791]
[1777959732034,38.86,81207.94,58.9,0.46715,0.00014,29.73553]
[1777959733606,38.86,81214.62,58.9,0.46807,0.00014,29.74354]
[1777959734575,38.86,81214.62,58.9,0.46807,0.00014,29.74354]
[1777959740065,38.86,81208.41,58.9,0.46722,0.00014,29.73612]
[1777959740113,38.86,81208.88,58.9,0.46729,0.00014,29.7367]
[1777959742131,38.86,81208.76,58.9,0.46727,0.00014,29.73656]
[1777959742232,38.86,81208.67,58.9,0.46726,0.00014,29.73644]
[1777959744546,38.86,81208.51,58.9,0.46724,0.00014,29.73625]
[1777959744703,38.86,81208.51,58.9,0.46724,0.00014,29.73625]
[1777959744798,38.86,81208.51,58.9,0.46724,0.00014,29.73625]
[1777959744887,38.86,81208.51,58.9,0.46724,0.00014,29.73625]
[1777959744890,38.86,81205.34,58.9,0.4668,0.00014,29.73241]
[1777959745642,38.86,81205.34,58.9,0.4668,0.00014,29.73241]
[1777959745650,38.86,81205.34,58.9,0.4668,0.00014,29.73241]
[1777959745681,38.86,81205.34,58.9,0.4668,0.00014,29.73241]
[1777959745745,38.86,81205.34,58.9,0.4668,0.00014,29.73241]
[1777959745801,38.86,81205.34,58.9,0.4668,0.00014,29.73241]
[1777959746279,38.86,81205.34,58.9,0.4668,0.00014,29.73241]
[1777959746287,38.86,81205.34,58.9,0.4668,0.00014,29.73241]
[1777959747709,38.86,81187.23,58.9,0.46433,0.00014,29.70978]
[1777959751345,38.87,81185.08,58.9,0.46404,0.00014,29.70704]
[1777959753064,38.87,81180.34,58.9,0.46339,0.00014,29.69753]
[1777959753068,38.87,81180.34,58.9,0.46339,0.00014,29.69753]
[1777959753129,38.87,81171.91,58.9,0.46224,0.00014,29.68642]
[1777959758783,38.87,81176.86,58.9,0.46292,0.00014,29.69301]
[1777959760084,38.87,81176.86,58.9,0.46292,0.00014,29.69301]
[1777959764415,38.87,81179.5,58.9,0.46328,0.00014,29.6965]
[1777959764425,38.87,81179.5,58.9,0.46328,0.00014,29.6965]
[1777959764472,38.87,81179.5,58.9,0.46328,0.00014,29.6965]
[1777959764647,38.87,81179.5,58.9,0.46328,0.00014,29.6965]
[1777959764678,38.87,81179.5,58.9,0.46328,0.00014,29.6965]
[1777959764881,38.87,81179.5,58.9,0.46328,0.00014,29.6965]
[1777959764950,38.87,81179.5,58.9,0.46328,0.00014,29.6965]
[1777959765366,38.88,81188.28,58.9,0.46448,0.00014,29.70786]
[1777959766840,38.88,81200.76,58.9,0.46619,0.00014,29.72353]
[1777959767982,38.88,81200.76,58.9,0.46619,0.00014,29.72353]
[1777959768149,38.88,81200.76,58.9,0.46619,0.00014,29.72353]
[1777959768219,38.88,81202.06,58.9,0.46637,0.00014,29.72513]
[1777959770147,38.88,81202.12,58.9,0.46638,0.00014,29.7252]
[1777959770199,38.88,81202.12,58.9,0.46638,0.00014,29.7252]
[1777959770260,38.88,81202.12,58.9,0.46638,0.00014,29.7252]
[1777959770264,38.88,81202.12,58.9,0.46638,0.00014,29.7252]
[1777959771876,38.88,81192.15,58.9,0.46501,0.00014,29.71277]
[1777959773217,38.88,81192.15,58.9,0.46501,0.00014,29.71277]
[1777959773249,38.88,81192.15,58.9,0.46501,0.00014,29.71277]
[1777959773317,38.88,81192.15,58.9,0.46501,0.00014,29.71277]
[1777959773466,38.87,81186.85,58.9,0.46429,0.00014,29.70602]
[1777959773591,38.87,81186.85,58.9,0.46429,0.00014,29.70602]
[1777959779931,38.88,81174.55,58.9,0.46261,0.00014,29.69003]
[1777959781438,38.88,81174.55,58.9,0.46261,0.00014,29.69004]
[1777959781453,38.88,81174.55,58.9,0.46261,0.00014,29.69004]
[1777959781465,38.88,81174.55,58.9,0.46261,0.00014,29.69004]
[1777959781645,38.88,81174.55,58.9,0.46261,0.00014,29.69004]
[1777959782951,38.88,81165.23,58.9,0.46134,0.00014,29.67755]
[1777959784966,38.88,81156.35,58.9,0.46013,0.00014,29.66538]
[1777959788910,38.89,81157.76,58.9,0.46033,0.00014,29.66737]
[1777959789725,38.89,81157.78,58.9,0.46033,0.00014,29.66741]
[1777959790131,38.89,81157.78,58.9,0.46033,0.00014,29.66741]
[1777959790734,38.89,81156.99,58.9,0.46022,0.00014,29.66634]
[1777959791206,38.89,81156.99,58.9,0.46022,0.00014,29.66634]
[1777959791570,38.89,81154.2,58.9,0.45985,0.00014,29.66247]
[1777959791585,38.89,81154.2,58.9,0.45985,0.00014,29.66247]
[1777959792030,38.89,81153.96,58.9,0.45981,0.00014,29.66214]
[1777959792941,38.89,81153.96,58.9,0.45981,0.00014,29.66214]
[1777959793252,38.89,81145.94,58.9,0.45872,0.00014,29.65084]
[1777959793644,38.89,81145.94,58.9,0.45872,0.00014,29.65084]
[1777959794148,38.89,81145.94,58.9,0.45872,0.00014,29.65084]
[1777959796799,38.89,81139.21,58.9,0.4578,0.00014,29.6412]
[1777959799904,38.89,81133.68,58.9,0.45704,0.00014,29.63314]
[1777959799973,38.89,81133.68,58.9,0.45704,0.00014,29.63314]
[1777959799980,38.89,81133.68,58.9,0.45704,0.00014,29.63314]
[1777959800087,38.89,81134.17,58.9,0.45711,0.00014,29.63386]
[1777959805122,38.89,81133.12,58.9,0.45696,0.00014,29.63226]
[1777959806637,38.89,81133.05,58.9,0.45695,0.00014,29.63214]
[1777959806642,38.89,81133.05,58.9,0.45695,0.00014,29.63214]
[1777959806826,38.89,81133.05,58.9,0.45695,0.00014,29.63214]
[1777959808224,38.88,81133.15,58.9,0.45696,0.00014,29.63228]
[1777959808981,38.88,81132.07,58.9,0.45681,0.00014,29.63068]
[1777959808987,38.88,81132.07,58.9,0.45681,0.00014,29.63068]
[1777959809058,38.88,81132.07,58.9,0.45681,0.00014,29.63068]
[1777959809134,38.88,81132.07,58.9,0.45681,0.00014,29.63068]
[1777959809158,38.88,81132.07,58.9,0.45681,0.00014,29.63068]
[1777959809714,38.88,81127.39,58.9,0.45617,0.00014,29.62375]
[1777959809807,38.88,81127.39,58.9,0.45617,0.00014,29.62375]
[1777959812020,38.88,81125.16,58.9,0.45586,0.00014,29.61702]
[1777959812544,38.88,81123.7,58.9,0.45566,0.00014,29.61483]
[1777959813932,38.88,81121.95,58.9,0.45542,0.00014,29.61219]
[1777959815077,38.88,81121.61,58.9,0.45537,0.00014,29.61167]
[1777959821434,38.87,81121.93,58.9,0.45541,0.00014,29.6121]
[1777959827276,38.87,81121.73,58.9,0.45538,0.00014,29.61176]
[1777959831539,38.87,81120.46,58.9,0.4552,0.00014,29.60981]
[1777959831668,38.87,81120.46,58.9,0.4552,0.00014,29.60981]
[1777959831780,38.87,81120.46,58.9,0.4552,0.00014,29.60981]
[1777959832014,38.87,81120.46,58.9,0.4552,0.00014,29.60981]
[1777959832031,38.87,81120.46,58.9,0.4552,0.00014,29.60981]
[1777959832175,38.87,81120.46,58.9,0.4552,0.00014,29.60981]
[1777959832762,38.87,81120.1,58.9,0.45515,0.00014,29.60926]
[1777959833441,38.87,81103.42,58.9,0.45287,0.00014,29.58352]
[1777959834089,38.87,81103.42,58.9,0.45287,0.00014,29.58352]
[1777959834095,38.87,81103.42,58.9,0.45287,0.00014,29.58352]
[1777959835019,38.87,81103.4,58.9,0.45287,0.00014,29.58348]
[1777959835602,38.87,81103.02,58.9,0.45282,0.00014,29.58289]
[1777959836519,38.87,81102.37,58.9,0.45273,0.00014,29.58186]
[1777959836526,38.87,81102.37,58.9,0.45273,0.00014,29.58186]
[1777959837123,38.87,81102.37,58.9,0.45273,0.00014,29.58186]
[1777959839509,38.87,81095.14,58.9,0.45175,0.00014,29.57041]
[1777959839725,38.87,81095.14,58.9,0.45175,0.00014,29.57041]
[1777959845462,38.87,81094.84,58.9,0.45171,0.00014,29.56995]
[1777959845475,38.87,81094.96,58.9,0.45172,0.00014,29.57014]
[1777959845484,38.87,81094.96,58.9,0.45172,0.00014,29.57014]
[1777959845634,38.87,81094.96,58.9,0.45172,0.00014,29.57014]
[1777959845653,38.87,81094.96,58.9,0.45172,0.00014,29.57014]
[1777959845679,38.87,81094.96,58.9,0.45172,0.00014,29.57014]
[1777959845716,38.87,81094.96,58.9,0.45172,0.00014,29.57014]
[1777959845764,38.87,81094.96,58.9,0.45172,0.00014,29.57014]
[1777959845884,38.87,81094.96,58.9,0.45172,0.00014,29.57014]
[1777959847741,38.87,81087.4,58.9,0.45069,0.00014,29.55795]
[1777959847806,38.87,81087.4,58.9,0.45069,0.00014,29.55795]
[1777959848478,38.87,81084.74,58.9,0.45033,0.00014,29.55362]
[1777959848822,38.87,81084.74,58.9,0.45033,0.00014,29.55362]
[1777959852237,38.87,81088.67,58.9,0.45087,0.00014,29.56004]
[1777959852694,38.87,81087.25,58.9,0.45068,0.00014,29.55774]
[1777959852742,38.87,81087.25,58.9,0.45068,0.00014,29.55774]
[1777959852904,38.87,81087.25,58.9,0.45068,0.00014,29.55774]
[1777959854503,38.87,81082.85,58.9,0.45008,0.00014,29.55057]
[1777959855033,38.87,81082.85,58.9,0.45008,0.00014,29.55057]
[1777959857006,38.88,81076.01,58.9,0.44915,0.00014,29.53927]
[1777959857015,38.88,81076.01,58.9,0.44915,0.00014,29.53927]
[1777959857030,38.88,81076.01,58.9,0.44915,0.00014,29.53927]
[1777959857068,38.88,81076.01,58.9,0.44915,0.00014,29.53927]
[1777959857134,38.88,81076.01,58.9,0.44915,0.00014,29.53927]
[1777959857251,38.88,81074.25,58.9,0.44891,0.00014,29.53635]
[1777959859836,38.88,81065.93,58.9,0.44778,0.00014,29.52233]
[1777959861610,38.88,81065.89,58.9,0.44777,0.00014,29.52228]
[1777959861734,38.88,81065.89,58.9,0.44777,0.00014,29.52228]
[1777959861747,38.88,81065.89,58.9,0.44777,0.00014,29.52228]
[1777959861772,38.88,81065.89,58.9,0.44777,0.00014,29.52228]
[1777959861919,38.88,81065.89,58.9,0.44777,0.00014,29.52228]
[1777959862645,38.88,81065.03,58.9,0.44765,0.00014,29.52082]
[1777959863374,38.88,81065.03,58.9,0.44765,0.00014,29.52082]
[1777959863476,38.88,81052.26,58.9,0.44591,0.00014,29.49877]
[1777959866155,38.88,81049.74,58.9,0.44557,0.00014,29.49435]
[1777959866208,38.88,81049.74,58.9,0.44557,0.00014,29.49435]
[1777959866267,38.88,81049.74,58.9,0.44557,0.00014,29.49435]
[1777959866340,38.88,81048.43,58.9,0.44539,0.00014,29.49204]
[1777959866510,38.88,81048.43,58.9,0.44539,0.00014,29.49204]
[1777959866636,38.88,81048.43,58.9,0.44539,0.00014,29.49204]
[1777959867258,38.88,81048.43,58.9,0.44539,0.00014,29.49204]
[1777959867653,38.88,81045.02,58.9,0.44492,0.00014,29.486]
[1777959867681,38.88,81045.02,58.9,0.44492,0.00014,29.486]
[1777959867723,38.88,81045.02,58.9,0.44492,0.00014,29.486]
[1777959868055,38.88,81045.02,58.9,0.44492,0.00014,29.486]
[1777959868102,38.88,81045.02,58.9,0.44492,0.00014,29.486]
[1777959868838,38.88,81042.15,58.9,0.44453,0.00014,29.4809]
[1777959869212,38.88,81042.15,58.9,0.44453,0.00014,29.4809]
[1777959869283,38.87,81044.09,58.9,0.44479,0.00014,29.48431]
[1777959870075,38.87,81044.09,58.9,0.44479,0.00014,29.48431]
[1777959870083,38.87,81044.09,58.9,0.44479,0.00014,29.48431]
[1777959870127,38.87,81046.52,58.9,0.44512,0.00014,29.48862]
[1777959870639,38.87,81046.52,58.9,0.44512,0.00014,29.48862]
[1777959874850,38.87,81051.92,58.9,0.44584,0.00014,29.49465]
[1777959875175,38.87,81051.92,58.9,0.44584,0.00014,29.49465]
[1777959876366,38.87,81047.52,58.9,0.44524,0.00014,29.48688]
[1777959879008,38.86,81040.17,58.9,0.44423,0.00014,29.47378]
[1777959880899,38.86,81041.4,58.9,0.4444,0.00014,29.47595]
[1777959880949,38.86,81041.4,58.9,0.4444,0.00014,29.47595]
[1777959881382,38.86,81041.4,58.9,0.4444,0.00014,29.47595]
[1777959883719,38.86,81038.25,58.9,0.44397,0.00014,29.47026]
[1777959883927,38.86,81038.25,58.9,0.44397,0.00014,29.47026]
[1777959884675,38.86,81034.31,58.9,0.44343,0.00014,29.46314]
[1777959885035,38.86,81034.31,58.9,0.44343,0.00014,29.46314]
[1777959887427,38.86,81033.88,58.9,0.44337,0.00014,29.46233]
[1777959887861,38.86,81033.96,58.9,0.44338,0.00014,29.46247]
[1777959887908,38.86,81033.96,58.9,0.44338,0.00014,29.46247]
[1777959888630,38.86,81031.67,58.9,0.44307,0.00014,29.45832]
[1777959888732,38.86,81022.96,58.9,0.44188,0.00014,29.44236]
[1777959892392,38.86,81022.76,58.9,0.44186,0.00014,29.44202]
[1777959892626,38.86,81021.09,58.9,0.44163,0.00014,29.43894]
[1777959892629,38.86,81021.09,58.9,0.44163,0.00014,29.43894]
[1777959892681,38.86,81021.09,58.9,0.44163,0.00014,29.43894]
[1777959895416,38.86,81017.63,58.9,0.44116,0.00014,29.43251]
[1777959895732,38.86,81013.8,58.9,0.44064,0.00014,29.42534]
[1777959896188,38.86,81013.8,58.9,0.44064,0.00014,29.42534]
[1777959901795,38.86,81014.35,58.9,0.44071,0.00014,29.42636]
[1777959904290,38.86,81014.11,58.9,0.44068,0.00014,29.42591]
[1777959906311,38.86,81009.82,58.9,0.44009,0.00014,29.41782]
[1777959906481,38.86,81009.82,58.9,0.44009,0.00014,29.41782]
[1777959906525,38.86,81009.82,58.9,0.44009,0.00014,29.41782]
[1777959906774,38.86,81009.5,58.9,0.44005,0.00014,29.41721]
[1777959906875,38.86,81016.65,58.9,0.44102,0.00014,29.43067]
[1777959910072,38.86,81018.21,58.9,0.44124,0.00014,29.43358]
[1777959910769,38.86,81018.18,58.9,0.44123,0.00014,29.43353]
[1777959910785,38.86,81018.18,58.9,0.44123,0.00014,29.43353]
[1777959910788,38.86,81018.18,58.9,0.44123,0.00014,29.43353]
[1777959910804,38.86,81018.18,58.9,0.44123,0.00014,29.43353]
[1777959911978,38.86,81018.04,58.9,0.44121,0.00014,29.43327]
[1777959913092,38.86,81011.79,58.9,0.44036,0.00014,29.42155]
[1777959914746,38.86,81011.98,58.9,0.44039,0.00014,29.42191]
[1777959915434,38.86,81011.98,58.9,0.44039,0.00014,29.42191]
[1777959915442,38.86,81011.98,58.9,0.44039,0.00014,29.42191]
[1777959915528,38.86,81011.98,58.9,0.44039,0.00014,29.42191]
[1777959915857,38.86,81012.03,58.9,0.4404,0.00014,29.422]
[1777959915929,38.86,81003.82,58.9,0.43928,0.00014,29.40641]
[1777959916969,38.86,81003.82,58.9,0.43928,0.00014,29.40641]
[1777959916989,38.86,81003.82,58.9,0.43928,0.00014,29.40641]
[1777959917004,38.86,81003.82,58.9,0.43928,0.00014,29.40641]
[1777959917018,38.86,81003.82,58.9,0.43928,0.00014,29.40641]
[1777959917077,38.86,81003.82,58.9,0.43928,0.00014,29.40641]
[1777959917254,38.86,81003.82,58.9,0.43928,0.00014,29.40641]
[1777959917517,38.86,81003.82,58.9,0.43928,0.00014,29.40641]
[1777959917464,38.86,80995.46,58.9,0.43814,0.00014,29.39029]
[1777959917578,38.86,80995.46,58.9,0.43814,0.00014,29.39029]
[1777959918409,38.86,80995.46,58.9,0.43814,0.00014,29.39029]
[1777959918482,38.86,80988.32,58.9,0.43717,0.00014,29.37632]
[1777959919371,38.86,80988.32,58.9,0.43717,0.00014,29.37632]
[1777959919557,38.86,80987.07,58.9,0.437,0.00014,29.37385]
[1777959920296,38.86,80987.07,58.9,0.437,0.00014,29.37385]
[1777959921920,38.86,80985.66,58.9,0.43681,0.00014,29.37106]
[1777959922456,38.86,80985.66,58.9,0.43681,0.00014,29.37106]
[1777959922494,38.86,80985.66,58.9,0.43681,0.00014,29.37106]
[1777959922523,38.86,80985.66,58.9,0.43681,0.00014,29.37106]
[1777959922531,38.86,80985.66,58.9,0.43681,0.00014,29.37106]
[1777959922489,38.86,80980.48,58.9,0.4361,0.00014,29.36075]
[1777959923536,38.86,80973.53,58.9,0.43515,0.00014,29.34677]
[1777959923906,38.86,80973.53,58.9,0.43515,0.00014,29.34677]
[1777959925010,38.84,80969.51,58.9,0.43457,0.00014,29.33823]
[1777959926757,38.82,80971.07,58.9,0.43475,0.00014,29.34102]
[1777959926784,38.82,80971.07,58.9,0.43475,0.00014,29.34102]
[1777959926952,38.82,80971.07,58.9,0.43475,0.00014,29.34102]
[1777959927491,38.82,80971.07,58.9,0.43475,0.00014,29.34102]
[1777959927543,38.82,80971.07,58.9,0.43475,0.00014,29.34102]
[1777959927566,38.81,80970.68,58.9,0.43467,0.00014,29.33983]
[1777959927648,38.81,80970.68,58.9,0.43467,0.00014,29.33983]
[1777959927823,38.81,80970.68,58.9,0.43467,0.00014,29.33983]
[1777959928748,38.81,80970.63,58.9,0.43466,0.00014,29.33973]
[1777959928996,38.81,80970.63,58.9,0.43466,0.00014,29.33973]
[1777959929228,38.81,80970.63,58.9,0.43466,0.00014,29.33973]
[1777959929298,38.81,80970.63,58.9,0.43466,0.00014,29.33973]
[1777959929546,38.81,80970.63,58.9,0.43466,0.00014,29.33973]
[1777959929482,38.81,80952.36,58.9,0.43217,0.00014,29.30205]
[1777959929910,38.81,80952.36,58.9,0.43217,0.00014,29.30205]
[1777959929916,38.81,80952.36,58.9,0.43217,0.00014,29.30205]
[1777959930718,38.81,80953.03,58.9,0.43227,0.00014,29.30345]
[1777959931557,38.81,80953.03,58.9,0.43225,0.00014,29.30001]
[1777959931635,38.81,80953.03,58.9,0.43225,0.00014,29.30001]
[1777959931768,38.81,80953.03,58.9,0.43225,0.00014,29.30001]
[1777959931823,38.81,80953.03,58.9,0.43225,0.00014,29.30001]
[1777959931940,38.81,80953.03,58.9,0.43225,0.00014,29.30001]
[1777959932014,38.81,80953.03,58.9,0.43225,0.00014,29.30001]
[1777959932131,38.81,80953.03,58.9,0.43225,0.00014,29.30001]
[1777959932254,38.81,80953.03,58.9,0.43225,0.00014,29.30001]
[1777959932408,38.81,80953.03,58.9,0.43225,0.00014,29.30001]
[1777959932535,38.81,80953.03,58.9,0.43225,0.00014,29.30001]
[1777959932450,38.79,80960.86,58.9,0.43328,0.00014,29.31584]
[1777959932564,38.79,80960.86,58.9,0.43328,0.00014,29.31584]
[1777959932701,38.79,80960.86,58.9,0.43328,0.00014,29.31584]
[1777959932839,38.79,80960.86,58.9,0.43328,0.00014,29.31584]
[1777959933457,38.79,80960.86,58.9,0.43328,0.00014,29.31584]
[1777959934274,38.79,80967.66,58.9,0.43421,0.00014,29.32979]
[1777959934394,38.79,80967.66,58.9,0.43421,0.00014,29.32979]
[1777959938519,38.78,80972.19,58.9,0.43482,0.00014,29.33891]
[1777959938578,38.78,80972.12,58.9,0.4348,0.00014,29.33873]
[1777959938812,38.78,80972.12,58.9,0.4348,0.00014,29.33873]
[1777959939278,38.78,80972.12,58.9,0.4348,0.00014,29.33873]
[1777959939281,38.77,80980.18,58.9,0.43587,0.00014,29.35459]
[1777959940098,38.77,80980.18,58.9,0.43587,0.00014,29.35459]
[1777959940122,38.77,80980.18,58.9,0.43587,0.00014,29.35459]
[1777959940169,38.77,80980.18,58.9,0.43587,0.00014,29.35459]
[1777959940197,38.77,80983.35,58.9,0.4363,0.00014,29.36092]
[1777959943499,38.77,80985.68,58.9,0.43661,0.00014,29.3655]
[1777959945848,38.76,80986.55,58.9,0.43673,0.00014,29.36716]
[1777959945905,38.76,80986.55,58.9,0.43673,0.00014,29.36716]
[1777959946109,38.76,80989.28,58.9,0.4371,0.00014,29.37252]
[1777959947115,38.76,80980.18,58.9,0.43585,0.00014,29.35441]
[1777959949359,38.76,80973.66,58.9,0.43496,0.00014,29.34126]
[1777959949423,38.76,80973.66,58.9,0.43496,0.00014,29.34126]
[1777959951625,38.76,80966.95,58.9,0.43404,0.00014,29.32749]
[1777959952127,38.76,80966.95,58.9,0.43404,0.00014,29.32749]
[1777959954988,38.75,80962.5,58.9,0.43343,0.00014,29.31824]
[1777959960414,38.75,80961.78,58.9,0.43332,0.00014,29.31663]
[1777959960540,38.75,80961.78,58.9,0.43332,0.00014,29.31663]
[1777959960574,38.75,80961.78,58.9,0.43332,0.00014,29.31663]
[1777959960659,38.75,80960.59,58.9,0.43316,0.00014,29.31415]
[1777959960670,38.75,80960.59,58.9,0.43316,0.00014,29.31415]
[1777959960694,38.75,80960.59,58.9,0.43316,0.00014,29.31415]
[1777959960786,38.75,80960.59,58.9,0.43316,0.00014,29.31415]
[1777959961133,38.75,80960.59,58.9,0.43316,0.00014,29.31415]
[1777959961424,38.75,80960.59,58.9,0.43316,0.00014,29.31415]
[1777959961516,38.75,80960.59,58.9,0.43316,0.00014,29.31415]
[1777959961545,38.75,80960.59,58.9,0.43316,0.00014,29.31415]
[1777959961551,38.75,80950.98,58.9,0.43185,0.00014,29.29411]
[1777959963035,38.75,80950.84,58.9,0.43183,0.00014,29.29382]
[1777959963361,38.75,80950.84,58.9,0.43183,0.00014,29.29382]
[1777959963366,38.75,80950.84,58.9,0.43183,0.00014,29.29382]
[1777959963375,38.75,80950.84,58.9,0.43183,0.00014,29.29382]
[1777959963445,38.75,80950.84,58.9,0.43183,0.00014,29.29382]
[1777959963555,38.75,80950.84,58.9,0.43183,0.00014,29.29382]
[1777959963528,38.75,80943.87,58.9,0.43088,0.00014,29.27909]
[1777959963618,38.75,80943.87,58.9,0.43088,0.00014,29.27909]
[1777959965244,38.75,80953.11,58.9,0.43214,0.00014,29.29861]
[1777959966610,38.75,80956.65,58.9,0.43262,0.00014,29.30602]
[1777959966939,38.75,80956.65,58.9,0.43262,0.00014,29.30602]
[1777959969616,38.75,80954.3,58.9,0.43231,0.00014,29.30114]
[1777959969806,38.75,80954.3,58.9,0.43231,0.00014,29.30114]
[1777959971286,38.75,80946.59,58.9,0.43126,0.00014,29.28493]
[1777959976321,38.75,80941.4,58.9,0.43055,0.00014,29.27388]
[1777959979274,38.75,80941.89,58.9,0.43062,0.00014,29.27492]
[1777959984377,38.75,80938.8,58.9,0.4302,0.00014,29.2683]
[1777959986909,38.75,80938.25,58.9,0.43012,0.00014,29.26712]
[1777959992434,38.75,80938.09,58.9,0.43009,0.00014,29.26335]
[1777959993801,38.75,80938.23,58.9,0.43011,0.00014,29.26364]
[1777959996290,38.75,80935.03,58.9,0.42967,0.00014,29.25675]
[1777960001581,38.75,80934.38,58.9,0.42958,0.00014,29.25532]
[1777960001586,38.75,80934.38,58.9,0.42958,0.00014,29.25532]
[1777960003477,38.75,80934.18,58.9,0.42955,0.00014,29.25487]
[1777960003482,38.75,80934.18,58.9,0.42955,0.00014,29.25487]
[1777960003767,38.75,80937.46,58.9,0.43,0.00014,29.26193]
[1777960004581,38.75,80937.46,58.9,0.43,0.00014,29.26193]
[1777960004584,38.75,80937.46,58.9,0.43,0.00014,29.26193]
[1777960005113,38.75,80938.3,58.9,0.43011,0.00014,29.26373]
[1777960005375,38.75,80938.3,58.9,0.43011,0.00014,29.26373]
[1777960005523,38.75,80938.3,58.9,0.43011,0.00014,29.26373]
[1777960006965,38.75,80935.62,58.9,0.42975,0.00014,29.25796]
[1777960008768,38.75,80933.65,58.9,0.42948,0.00014,29.25369]
[1777960008792,38.75,80933.65,58.9,0.42948,0.00014,29.25369]
[1777960008823,38.75,80933.65,58.9,0.42948,0.00014,29.25369]
[1777960009590,38.75,80933.65,58.9,0.42948,0.00014,29.25369]
[1777960009607,38.75,80933.65,58.9,0.42948,0.00014,29.25369]
[1777960009636,38.75,80933.65,58.9,0.42948,0.00014,29.25369]
[1777960009700,38.75,80932.79,58.9,0.42936,0.00014,29.25183]
[1777960010823,38.74,80932.66,58.9,0.42934,0.00014,29.25154]
[1777960011570,38.74,80923.01,58.9,0.42803,0.00014,29.23047]
[1777960016606,38.74,80919.26,58.9,0.42752,0.00014,29.22221]
[1777960018553,38.75,80919.31,58.9,0.42753,0.00014,29.22233]
[1777960019641,38.75,80919.16,58.9,0.42751,0.00014,29.222]
[1777960022348,38.75,80922.24,58.9,0.42793,0.00014,29.22881]
[1777960022349,38.75,80922.24,58.9,0.42793,0.00014,29.22881]
[1777960022360,38.75,80922.24,58.9,0.42793,0.00014,29.22881]
[1777960024662,38.75,80930.57,58.9,0.42906,0.00014,29.24703]
[1777960025841,38.75,80930.57,58.9,0.42906,0.00014,29.24703]
[1777960025893,38.75,80930.57,58.9,0.42906,0.00014,29.24703]
[1777960026123,38.75,80930.57,58.9,0.42906,0.00014,29.24703]
[1777960027683,38.74,80946.61,58.9,0.43124,0.00014,29.28141]
[1777960028757,38.74,80946.61,58.9,0.43124,0.00014,29.28141]
[1777960029179,38.74,80946.61,58.9,0.43124,0.00014,29.28141]
[1777960029454,38.74,80946.61,58.9,0.43124,0.00014,29.28141]
[1777960031549,38.74,80953.18,58.9,0.43213,0.00014,29.29525]
[1777960031596,38.74,80961.79,58.9,0.4333,0.00014,29.31313]
[1777960033413,38.74,80965.3,58.9,0.43378,0.00014,29.32037]
[1777960039106,38.74,80966.03,58.9,0.43387,0.00014,29.32169]
[1777960044802,38.73,80968.13,58.9,0.43414,0.00014,29.32579]
[1777960049837,38.72,80967.23,58.9,0.434,0.00014,29.32379]
[1777960054872,38.72,80966.67,58.9,0.4339,0.00014,29.31908]
[1777960055891,38.72,80966.67,58.9,0.4339,0.00014,29.31908]
[1777960062404,38.71,80963.81,58.9,0.4335,0.00014,29.31302]
[1777960062435,38.71,80963.81,58.9,0.4335,0.00014,29.31302]
[1777960062438,38.71,80963.81,58.9,0.4335,0.00014,29.31302]
[1777960062648,38.71,80963.81,58.9,0.4335,0.00014,29.31302]
[1777960062766,38.71,80963.58,58.9,0.43346,0.00014,29.31249]
[1777960062809,38.71,80963.58,58.9,0.43346,0.00014,29.31249]
[1777960063528,38.71,80963.58,58.9,0.43346,0.00014,29.31249]
[1777960063582,38.71,80944.05,58.9,0.4308,0.00014,29.27154]
[1777960064413,38.71,80944.05,58.9,0.4308,0.00014,29.27154]
[1777960064447,38.71,80944.05,58.9,0.4308,0.00014,29.27154]
[1777960064474,38.71,80944.05,58.9,0.4308,0.00014,29.27154]
[1777960064629,38.71,80944.05,58.9,0.4308,0.00014,29.27154]
[1777960064668,38.71,80929.67,58.9,0.42885,0.00014,29.24057]
[1777960064859,38.71,80929.67,58.9,0.42885,0.00014,29.24057]
[1777960065948,38.71,80928.47,58.9,0.42868,0.00014,29.23796]
[1777960067469,38.71,80928.47,58.9,0.42868,0.00014,29.23796]
[1777960067482,38.71,80928.47,58.9,0.42868,0.00014,29.23796]
[1777960067495,38.71,80928.47,58.9,0.42868,0.00014,29.23796]
[1777960068628,38.71,80929.41,58.9,0.42881,0.00014,29.24001]
[1777960068920,38.71,80928.65,58.9,0.42871,0.00014,29.23835]
[1777960069125,38.71,80928.65,58.9,0.42871,0.00014,29.23835]
[1777960069195,38.71,80928.65,58.9,0.42871,0.00014,29.23835]
[1777960069253,38.71,80928.65,58.9,0.42871,0.00014,29.23835]
[1777960069262,38.71,80928.65,58.9,0.42871,0.00014,29.23835]
[1777960069390,38.71,80928.65,58.9,0.42871,0.00014,29.23835]
[1777960071642,38.71,80923.92,58.9,0.42806,0.00014,29.22798]
[1777960070987,38.71,80911.88,58.9,0.42642,0.00014,29.20125]
[1777960074389,38.71,80906.43,58.9,0.42568,0.00014,29.18901]
[1777960080051,38.71,80907.55,58.9,0.42585,0.00014,29.19166]
[1777960082282,38.71,80908.78,58.9,0.42601,0.00014,29.19445]
[1777960082491,38.71,80908.78,58.9,0.42601,0.00014,29.19445]
[1777960082492,38.71,80908.78,58.9,0.42601,0.00014,29.19445]
[1777960082645,38.71,80908.78,58.9,0.42601,0.00014,29.19445]
[1777960084518,38.71,80912.74,58.9,0.42656,0.00014,29.20337]
[1777960084606,38.71,80928.61,58.9,0.42872,0.00014,29.23846]
[1777960088580,38.72,80928.09,58.9,0.42865,0.00014,29.23732]
[1777960088686,38.72,80928.09,58.9,0.42865,0.00014,29.23732]
[1777960088698,38.72,80928.09,58.9,0.42865,0.00014,29.23732]
[1777960088683,38.71,80923.17,58.9,0.42798,0.00014,29.22653]
[1777960088724,38.71,80923.17,58.9,0.42798,0.00014,29.22653]
[1777960088739,38.71,80923.17,58.9,0.42798,0.00014,29.22653]
[1777960088763,38.71,80923.17,58.9,0.42798,0.00014,29.22653]
[1777960088846,38.71,80923.17,58.9,0.42798,0.00014,29.22653]
[1777960089175,38.71,80923.17,58.9,0.42798,0.00014,29.22653]
[1777960089251,38.71,80909.49,58.9,0.42612,0.00014,29.1961]
[1777960092661,38.71,80904.13,58.9,0.42539,0.00014,29.18399]
[1777960094991,38.72,80903.76,58.9,0.42534,0.00014,29.18318]
[1777960095155,38.72,80905.81,58.9,0.42562,0.00014,29.18783]
[1777960097057,38.72,80904.66,58.9,0.42546,0.00014,29.18525]
[1777960097080,38.72,80904.66,58.9,0.42546,0.00014,29.18525]
[1777960097116,38.72,80904.66,58.9,0.42546,0.00014,29.18525]
[1777960097241,38.72,80904.07,58.9,0.42538,0.00014,29.18393]
[1777960101265,38.72,80904.57,58.9,0.42545,0.00014,29.18501]
[1777960101302,38.72,80904.57,58.9,0.42545,0.00014,29.18501]
[1777960101311,38.72,80904.57,58.9,0.42545,0.00014,29.18501]
[1777960102430,38.71,80904.26,58.9,0.4254,0.00014,29.1843]
[1777960107630,38.71,80905.25,58.9,0.42553,0.00014,29.18644]
[1777960107641,38.71,80905.25,58.9,0.42553,0.00014,29.18644]
[1777960107694,38.71,80905.25,58.9,0.42553,0.00014,29.18644]
[1777960107777,38.71,80904.75,58.9,0.42546,0.00014,29.18524]
[1777960107862,38.71,80904.75,58.9,0.42546,0.00014,29.18524]
[1777960108669,38.71,80904.75,58.9,0.42546,0.00014,29.18524]
[1777960108894,38.71,80898.19,58.9,0.42456,0.00014,29.17029]
[1777960108914,38.71,80898.19,58.9,0.42456,0.00014,29.17029]
[1777960111905,38.71,80905.89,58.9,0.4256,0.00014,29.18433]
[1777960113719,38.71,80906.58,58.9,0.42569,0.00014,29.18587]
[1777960113727,38.71,80906.58,58.9,0.42569,0.00014,29.18587]
[1777960114289,38.7,80907.22,58.9,0.42577,0.00014,29.18727]
[1777960116303,38.71,80915.01,58.9,0.42684,0.00014,29.20477]
[1777960117600,38.71,80915.01,58.9,0.42684,0.00014,29.20477]
[1777960117629,38.71,80915.01,58.9,0.42684,0.00014,29.20477]
[1777960117724,38.71,80915.01,58.9,0.42684,0.00014,29.20477]
[1777960117791,38.71,80915.1,58.9,0.42685,0.00014,29.205]
[1777960117846,38.71,80915.1,58.9,0.42685,0.00014,29.205]
[1777960119324,38.71,80924.94,58.9,0.42819,0.00014,29.22678]
[1777960120447,38.71,80924.94,58.9,0.42819,0.00014,29.22678]
[1777960125008,38.71,80926.68,58.9,0.42843,0.00014,29.23061]
[1777960125023,38.71,80926.68,58.9,0.42843,0.00014,29.23061]
[1777960125053,38.71,80926.68,58.9,0.42843,0.00014,29.23061]
[1777960125314,38.71,80926.68,58.9,0.42843,0.00014,29.23061]
[1777960125374,38.71,80926.68,58.9,0.42843,0.00014,29.23061]
[1777960126643,38.71,80931.66,58.9,0.42911,0.00014,29.24148]
[1777960126743,38.71,80938.92,58.9,0.43009,0.00014,29.25714]
[1777960126818,38.71,80938.92,58.9,0.43009,0.00014,29.25714]
[1777960132419,38.71,80940.58,58.9,0.43032,0.00014,29.26069]
[1777960133622,38.71,80940.58,58.9,0.43032,0.00014,29.26069]
[1777960133953,38.71,80941.57,58.9,0.43045,0.00014,29.2628]
[1777960134167,38.71,80941.57,58.9,0.43045,0.00014,29.2628]
[1777960137314,38.71,80941.85,58.9,0.43049,0.00014,29.2634]
[1777960137644,38.71,80941.85,58.9,0.43049,0.00014,29.2634]
[1777960138496,38.71,80940.12,58.9,0.43026,0.00014,29.25969]
[1777960144503,38.71,80930.8,58.9,0.42898,0.00014,29.23954]
[1777960145776,38.71,80931.17,58.9,0.42904,0.00014,29.24035]
[1777960146904,38.7,80933.72,58.9,0.42938,0.00014,29.24586]
[1777960149324,38.7,80942.75,58.9,0.43061,0.00014,29.26528]
[1777960152245,38.7,80941.25,58.9,0.43041,0.00014,29.26207]
[1777960152262,38.7,80941.25,58.9,0.43041,0.00014,29.26207]
[1777960152691,38.7,80941.25,58.9,0.43041,0.00014,29.26207]
[1777960153138,38.7,80941.85,58.9,0.43049,0.00014,29.26335]
[1777960155750,38.7,80950.97,58.9,0.43173,0.00014,29.28272]
[1777960157595,38.71,80943.25,58.9,0.43068,0.00014,29.26638]
[1777960160819,38.71,80942.8,58.9,0.43062,0.00014,29.26543]
[1777960163637,38.7,80953.11,58.9,0.43202,0.00014,29.28722]
[1777960168492,38.7,80959.33,58.9,0.43286,0.00014,29.30014]
[1777960168646,38.7,80959.33,58.9,0.43286,0.00014,29.30014]
[1777960170686,38.7,80946.95,58.9,0.43118,0.00014,29.27412]
[1777960175721,38.7,80943.62,58.9,0.43071,0.00014,29.26355]
[1777960179185,38.7,80943.53,58.9,0.43069,0.00014,29.2633]
[1777960179805,38.7,80943.53,58.9,0.43069,0.00014,29.2633]
[1777960186645,38.7,80945.84,58.9,0.431,0.00014,29.26821]
[1777960187460,38.7,80945.86,58.9,0.43101,0.00014,29.26826]
[1777960192841,38.7,80944.82,58.9,0.43087,0.00014,29.26606]
[1777960197918,38.7,80945.11,58.9,0.43091,0.00014,29.26671]
[1777960203920,38.69,80952.17,58.9,0.43186,0.00014,29.28158]
[1777960209079,38.69,80958.48,58.9,0.43272,0.00014,29.29473]
[1777960209186,38.69,80958.48,58.9,0.43272,0.00014,29.29473]
[1777960209215,38.69,80958.48,58.9,0.43272,0.00014,29.29473]
[1777960209228,38.69,80958.48,58.9,0.43272,0.00014,29.29473]
[1777960209472,38.69,80958.48,58.9,0.43272,0.00014,29.29473]
[1777960210734,38.69,80967.81,58.9,0.43399,0.00014,29.31396]
[1777960213312,38.69,80972.22,58.9,0.43459,0.00014,29.32295]
[1777960213648,38.69,80972.22,58.9,0.43459,0.00014,29.32295]
[1777960213700,38.69,80972.22,58.9,0.43459,0.00014,29.32295]
[1777960216401,38.68,80976.18,58.9,0.43512,0.00014,29.33091]
[1777960216407,38.68,80976.18,58.9,0.43512,0.00014,29.33091]
[1777960216461,38.68,80978.31,58.9,0.43541,0.00014,29.33518]
[1777960222046,38.68,80975.85,58.9,0.43506,0.00014,29.33009]
[1777960223367,38.68,80975.85,58.9,0.43506,0.00014,29.33009]
[1777960224595,38.68,80974.45,58.9,0.43487,0.00014,29.32723]
[1777960224609,38.68,80974.45,58.9,0.43487,0.00014,29.32723]
[1777960224691,38.68,80973.96,58.9,0.4348,0.00014,29.3262]
[1777960230102,38.67,80974.76,58.9,0.4349,0.00014,29.32767]
[1777960235137,38.66,80969.98,58.9,0.43422,0.00014,29.31437]
[1777960239766,38.66,80969.21,58.9,0.43411,0.00014,29.31271]
[1777960239816,38.66,80969.21,58.9,0.43411,0.00014,29.31271]
[1777960239794,38.66,80972.97,58.9,0.43462,0.00014,29.32034]
[1777960242200,38.66,80980.56,58.9,0.43566,0.00014,29.33569]
[1777960247184,38.66,80981.06,58.9,0.43572,0.00014,29.33663]
[1777960251209,38.65,80979.77,58.9,0.43554,0.00014,29.33396]
[1777960251275,38.65,80979.77,58.9,0.43554,0.00014,29.33396]
[1777960251322,38.65,80979.77,58.9,0.43554,0.00014,29.33396]
[1777960251480,38.65,80979.77,58.9,0.43554,0.00014,29.33396]
[1777960251524,38.65,80979.77,58.9,0.43554,0.00014,29.33396]
[1777960251532,38.65,80979.77,58.9,0.43554,0.00014,29.33396]
[1777960251586,38.65,80979.77,58.9,0.43554,0.00014,29.33396]
[1777960251591,38.65,80979.77,58.9,0.43554,0.00014,29.33396]
[1777960251706,38.65,80979.77,58.9,0.43554,0.00014,29.33396]
[1777960251882,38.65,80979.77,58.9,0.43554,0.00014,29.33396]
[1777960251898,38.65,80979.77,58.9,0.43554,0.00014,29.33396]
[1777960251721,38.65,80979.96,58.9,0.43556,0.00014,29.33433]
[1777960252292,38.65,80979.96,58.9,0.43556,0.00014,29.33433]
[1777960252467,38.65,80979.96,58.9,0.43556,0.00014,29.33433]
[1777960252724,38.65,80992.32,58.9,0.43725,0.00014,29.35899]
[1777960252960,38.65,80992.32,58.9,0.43725,0.00014,29.35899]
[1777960253276,38.65,80992.12,58.9,0.43723,0.00014,29.35859]
[1777960254179,38.65,80992.12,58.9,0.43723,0.00014,29.35859]
[1777960254567,38.65,80992.12,58.9,0.43723,0.00014,29.35859]
[1777960254645,38.65,80992.12,58.9,0.43723,0.00014,29.35859]
[1777960254712,38.65,80992.12,58.9,0.43723,0.00014,29.35859]
[1777960254862,38.65,80992.12,58.9,0.43723,0.00014,29.35859]
[1777960254893,38.65,80992.12,58.9,0.43723,0.00014,29.35859]
[1777960255149,38.65,80990.44,58.9,0.437,0.00014,29.35526]
[1777960255451,38.65,80990.44,58.9,0.437,0.00014,29.35526]
[1777960255521,38.65,80990.44,58.9,0.437,0.00014,29.35526]
[1777960255827,38.65,80990.44,58.9,0.437,0.00014,29.35526]
[1777960255888,38.65,81008.81,58.9,0.43951,0.00014,29.39106]
[1777960257045,38.65,81008.85,58.9,0.43952,0.00014,29.39113]
[1777960257086,38.65,81008.85,58.9,0.43952,0.00014,29.39113]
[1777960257311,38.65,81017.05,58.9,0.44064,0.00014,29.40675]
[1777960258293,38.65,81017.05,58.9,0.44064,0.00014,29.40675]
[1777960258589,38.65,81017.05,58.9,0.44064,0.00014,29.40675]
[1777960258590,38.65,81017.05,58.9,0.44064,0.00014,29.40675]
[1777960258876,38.65,81017.07,58.9,0.44065,0.00014,29.4068]
[1777960259039,38.65,81017.07,58.9,0.44065,0.00014,29.4068]
[1777960259088,38.65,81017.07,58.9,0.44065,0.00014,29.4068]
[1777960259267,38.65,81017.07,58.9,0.44065,0.00014,29.4068]
[1777960259428,38.65,81017.07,58.9,0.44065,0.00014,29.4068]
[1777960259912,38.65,81041.54,58.9,0.444,0.00014,29.45195]
[1777960261339,38.65,81046.92,58.9,0.44474,0.00014,29.46159]
[1777960262114,38.65,81046.92,58.9,0.44474,0.00014,29.46159]
[1777960264652,38.65,81043.88,58.9,0.44432,0.00014,29.45613]
[1777960264799,38.65,81043.88,58.9,0.44432,0.00014,29.45613]
[1777960267645,38.65,81042.5,58.9,0.44412,0.00014,29.45362]
[1777960268613,38.65,81041.86,58.9,0.44404,0.00014,29.45245]
[1777960268736,38.65,81041.86,58.9,0.44404,0.00014,29.45245]
[1777960268761,38.65,81041.86,58.9,0.44404,0.00014,29.45245]
[1777960269822,38.65,81041.91,58.9,0.44404,0.00014,29.45253]
[1777960275262,38.65,81033.97,58.9,0.44295,0.00014,29.43809]
[1777960275262,38.65,81033.97,58.9,0.44295,0.00014,29.43809]
[1777960276347,38.65,81033.83,58.9,0.44293,0.00014,29.43783]
[1777960276429,38.65,81033.83,58.9,0.44293,0.00014,29.43783]
[1777960276515,38.65,81022.82,58.9,0.44142,0.00014,29.4175]
[1777960282496,38.65,81022.24,58.9,0.44135,0.00014,29.41649]
[1777960287530,38.65,81023.59,58.9,0.44154,0.00014,29.41902]
[1777960292569,38.65,81021.93,58.9,0.4413,0.00014,29.41253]
[1777960297604,38.66,81020.46,58.9,0.4411,0.00014,29.4098]
[1777960301588,38.66,81020.61,58.9,0.44113,0.00014,29.41011]
[1777960303202,38.66,81019.47,58.9,0.44097,0.00014,29.40799]
[1777960308680,38.66,81022.92,58.9,0.44145,0.00014,29.41447]
[1777960313716,38.66,81021.15,58.9,0.44121,0.00014,29.41122]
[1777960318751,38.66,81019.54,58.9,0.441,0.00014,29.40826]
[1777960321047,38.67,81019.64,58.9,0.44101,0.00014,29.40846]
[1777960321076,38.67,81019.64,58.9,0.44101,0.00014,29.40846]
[1777960321083,38.67,81019.64,58.9,0.44101,0.00014,29.40846]
[1777960321122,38.67,81019.64,58.9,0.44101,0.00014,29.40846]
[1777960321149,38.67,81019.64,58.9,0.44101,0.00014,29.40846]
[1777960321772,38.67,81019.25,58.9,0.44096,0.00014,29.40774]
[1777960322353,38.67,81019.25,58.9,0.44096,0.00014,29.40774]
[1777960322373,38.67,81019.25,58.9,0.44096,0.00014,29.40774]
[1777960322779,38.67,81005.8,58.9,0.43912,0.00014,29.38215]
[1777960323817,38.67,80998.21,58.9,0.43808,0.00014,29.36744]
[1777960326612,38.67,81000.22,58.9,0.43835,0.00014,29.37135]
[1777960326736,38.67,81000.22,58.9,0.43835,0.00014,29.37135]
[1777960329871,38.67,81006.1,58.9,0.43916,0.00014,29.38273]
[1777960329893,38.67,81006.1,58.9,0.43916,0.00014,29.38273]
[1777960329896,38.67,81006.1,58.9,0.43916,0.00014,29.38273]
[1777960329906,38.67,81006.1,58.9,0.43916,0.00014,29.38273]
[1777960331841,38.67,80997.25,58.9,0.43795,0.00014,29.36557]
[1777960334253,38.67,80996.96,58.9,0.43791,0.00014,29.36502]
[1777960339898,38.67,80994.04,58.9,0.43751,0.00014,29.35935]
[1777960340383,38.67,80994.04,58.9,0.43751,0.00014,29.35935]
[1777960340526,38.67,80994.04,58.9,0.43751,0.00014,29.35935]
[1777960341245,38.67,80993.84,58.9,0.43749,0.00014,29.35896]
[1777960346946,38.67,80992.24,58.9,0.43726,0.00014,29.35576]
[1777960349763,38.67,80991.65,58.9,0.43718,0.00014,29.35458]
[1777960351421,38.67,80992.22,58.9,0.43726,0.00014,29.35569]
[1777960351449,38.67,80992.22,58.9,0.43726,0.00014,29.35569]
[1777960351567,38.67,80992.22,58.9,0.43726,0.00014,29.35569]
[1777960351700,38.67,80992.22,58.9,0.43726,0.00014,29.35569]
[1777960351982,38.66,80990.12,58.9,0.43696,0.00014,29.3481]
[1777960352897,38.66,80990.12,58.9,0.43696,0.00014,29.3481]
[1777960352905,38.66,80990.12,58.9,0.43696,0.00014,29.3481]
[1777960352912,38.66,80990.12,58.9,0.43696,0.00014,29.3481]
[1777960352989,38.66,80981.96,58.9,0.43584,0.00014,29.33183]
[1777960355008,38.66,80991.51,58.9,0.43714,0.00014,29.3508]
[1777960360038,38.66,80989.33,58.9,0.43684,0.00014,29.34642]
[1777960363649,38.66,80988.94,58.9,0.43678,0.00014,29.34562]
[1777960363760,38.66,80988.6,58.9,0.43674,0.00014,29.34492]
[1777960366677,38.66,80986.78,58.9,0.43649,0.00014,29.34128]
[1777960372122,38.65,80977.55,58.9,0.43521,0.00014,29.32261]
[1777960377157,38.64,80978.59,58.9,0.43534,0.00014,29.32459]
[1777960378056,38.64,80978.59,58.9,0.43534,0.00014,29.32459]
[1777960383198,38.64,80985.92,58.9,0.43634,0.00014,29.33918]
[1777960388015,38.64,80990.05,58.9,0.4369,0.00014,29.34734]
[1777960388078,38.64,80991.18,58.9,0.43705,0.00014,29.34956]
[1777960388096,38.64,80991.18,58.9,0.43705,0.00014,29.34956]
[1777960388646,38.64,80991.18,58.9,0.43705,0.00014,29.34956]
[1777960388693,38.64,80997.52,58.9,0.43792,0.00014,29.36203]
[1777960390374,38.64,80997.52,58.9,0.43792,0.00014,29.36204]
[1777960392481,38.64,81000.47,58.9,0.43832,0.00014,29.36782]
[1777960398303,38.64,80999.61,58.9,0.43821,0.00014,29.36618]
[1777960400176,38.64,80999.97,58.9,0.43826,0.00014,29.36689]
[1777960400191,38.64,80999.97,58.9,0.43826,0.00014,29.36689]
[1777960404228,38.64,80999.97,58.9,0.43826,0.00014,29.36687]
[1777960404284,38.64,80999.97,58.9,0.43826,0.00014,29.36687]
[1777960405902,38.64,80998.9,58.9,0.43811,0.00014,29.36477]
[1777960406116,38.64,80995.15,58.9,0.4376,0.00014,29.35741]
[1777960406155,38.64,80995.15,58.9,0.4376,0.00014,29.35741]
[1777960406709,38.64,80995.15,58.9,0.4376,0.00014,29.35741]
[1777960406811,38.64,80981.12,58.9,0.43567,0.00014,29.32951]
[1777960407881,38.64,80981.12,58.9,0.43567,0.00014,29.32951]
[1777960408080,38.64,80981.12,58.9,0.43567,0.00014,29.32951]
[1777960408398,38.64,80975.55,58.9,0.43491,0.00014,29.31822]
[1777960408431,38.64,80975.55,58.9,0.43491,0.00014,29.31822]
[1777960408657,38.64,80975.55,58.9,0.43491,0.00014,29.31822]
[1777960411890,38.63,80967.04,58.9,0.43374,0.00014,29.30075]
[1777960420479,38.62,80970.35,58.9,0.43416,0.00014,29.30387]
[1777960426501,38.61,80971.02,58.9,0.43424,0.00014,29.30502]
[1777960431536,38.61,80978.04,58.9,0.43519,0.00014,29.3192]
[1777960436571,38.6,80975.96,58.9,0.43489,0.00014,29.31486]
[1777960441606,38.6,80978.08,58.9,0.43517,0.00014,29.31905]
[1777960442203,38.6,80978.08,58.9,0.43517,0.00014,29.31905]
[1777960443537,38.6,80977.24,58.9,0.43506,0.00014,29.31733]
[1777960448655,38.59,80976.51,58.9,0.43495,0.00014,29.31571]
[1777960453689,38.59,80981.93,58.9,0.43568,0.00014,29.32657]
[1777960454245,38.59,80981.93,58.9,0.43568,0.00014,29.32657]
[1777960459732,38.58,80980.06,58.9,0.43542,0.00014,29.32269]
[1777960461181,38.58,80980.58,58.9,0.43548,0.00014,29.32372]
[1777960464816,38.58,80984.53,58.9,0.43602,0.00014,29.33162]
[1777960465153,38.58,80986.57,58.9,0.4363,0.00014,29.33567]
[1777960466072,38.58,80986.57,58.9,0.4363,0.00014,29.33567]
[1777960466113,38.58,80986.53,58.9,0.43629,0.00014,29.33559]
[1777960467775,38.58,80986.68,58.9,0.43631,0.00014,29.33589]
[1777960468466,38.58,80989.56,58.9,0.43671,0.00014,29.34163]
[1777960468475,38.58,80989.56,58.9,0.43671,0.00014,29.34163]
[1777960468645,38.58,80989.56,58.9,0.43671,0.00014,29.34163]
[1777960469277,38.58,80990.02,58.9,0.43677,0.00014,29.34255]
[1777960469295,38.58,80990.02,58.9,0.43677,0.00014,29.34255]
[1777960469333,38.58,80990.02,58.9,0.43677,0.00014,29.34255]
[1777960469807,38.58,80990.66,58.9,0.43686,0.00014,29.34383]
[1777960472828,38.59,80997.93,58.9,0.43786,0.00014,29.35488]
[1777960473277,38.59,80997.93,58.9,0.43786,0.00014,29.35488]
[1777960478870,38.59,81005.22,58.9,0.43887,0.00014,29.3692]
[1777960479722,38.59,81005.22,58.9,0.43887,0.00014,29.3692]
[1777960479781,38.59,81005.22,58.9,0.43887,0.00014,29.3692]
[1777960479857,38.59,81005.22,58.9,0.43887,0.00014,29.3692]
[1777960482040,38.59,81008.7,58.9,0.43935,0.00014,29.37593]
[1777960487933,38.59,81012.51,58.9,0.43987,0.00014,29.38327]
[1777960492968,38.6,81012.87,58.9,0.43992,0.00014,29.38398]
[1777960495351,38.6,81012.71,58.9,0.4399,0.00014,29.38369]
[1777960495433,38.6,81012.71,58.9,0.4399,0.00014,29.38369]
[1777960495989,38.6,81012.22,58.9,0.43984,0.00014,29.38276]
[1777960501024,38.6,81005.86,58.9,0.43897,0.00014,29.37057]
[1777960501561,38.6,81005.86,58.9,0.43897,0.00014,29.37057]
[1777960501716,38.6,81005.86,58.9,0.43897,0.00014,29.37057]
[1777960501738,38.6,81005.86,58.9,0.43897,0.00014,29.37057]
[1777960507065,38.6,81000.58,58.9,0.43824,0.00014,29.36028]
[1777960509323,38.59,81001.35,58.9,0.43834,0.00014,29.36176]
[1777960514605,38.59,81000.38,58.9,0.43821,0.00014,29.35982]
[1777960520157,38.59,80998.61,58.9,0.43796,0.00014,29.3563]
[1777960524163,38.59,80998.53,58.9,0.43795,0.00014,29.35613]
[1777960526097,38.59,80995.85,58.9,0.43758,0.00014,29.35084]
[1777960527942,38.59,80995.8,58.9,0.43757,0.00014,29.35074]
[1777960529588,38.59,80987.63,58.9,0.43645,0.00014,29.33453]
[1777960535263,38.59,80987.65,58.9,0.43644,0.00014,29.33115]
[1777960538495,38.59,80987.96,58.9,0.43648,0.00014,29.33177]
[1777960538757,38.59,80987.96,58.9,0.43648,0.00014,29.33177]
[1777960538773,38.59,80987.96,58.9,0.43648,0.00014,29.33177]
[1777960545332,38.59,80987.53,58.9,0.43642,0.00014,29.33092]
[1777960550368,38.59,80985.32,58.9,0.43612,0.00014,29.3265]
[1777960556410,38.59,80986.94,58.9,0.43634,0.00014,29.32974]
[1777960562121,38.59,80986.94,58.9,0.43634,0.00014,29.32974]
[1777960567931,38.59,80986.82,58.9,0.43633,0.00014,29.32949]
[1777960574536,38.59,80986.26,58.9,0.43625,0.00014,29.32837]
[1777960578936,38.59,80985.98,58.9,0.43621,0.00014,29.32781]
[1777960579373,38.59,80986.47,58.9,0.43628,0.00014,29.32879]
[1777960579392,38.59,80986.47,58.9,0.43628,0.00014,29.32879]
[1777960579398,38.59,80986.47,58.9,0.43628,0.00014,29.32879]
[1777960579514,38.59,80986.47,58.9,0.43628,0.00014,29.32879]
[1777960579595,38.59,80986.47,58.9,0.43628,0.00014,29.32879]
[1777960579838,38.59,80986.47,58.9,0.43628,0.00014,29.32879]
[1777960579941,38.59,80986.47,58.9,0.43628,0.00014,29.32879]
[1777960579976,38.59,80986.47,58.9,0.43628,0.00014,29.32879]
[1777960580231,38.59,80952.08,58.9,0.43157,0.00014,29.25798]
[1777960580424,38.59,80952.08,58.9,0.43157,0.00014,29.25798]
[1777960580482,38.59,80952.08,58.9,0.43157,0.00014,29.25798]
[1777960580825,38.59,80952.08,58.9,0.43157,0.00014,29.25798]
[1777960580963,38.59,80952.08,58.9,0.43157,0.00014,29.25798]
[1777960581058,38.59,80944.27,58.9,0.4305,0.00014,29.24138]
[1777960581487,38.59,80944.27,58.9,0.4305,0.00014,29.24138]
[1777960582012,38.59,80947.82,58.9,0.43099,0.00014,29.24899]
[1777960586673,38.59,80949.49,58.9,0.43122,0.00014,29.2526]
[1777960587263,38.59,80949.49,58.9,0.43122,0.00014,29.2526]
[1777960587374,38.59,80949.83,58.9,0.43127,0.00014,29.25335]
[1777960587914,38.59,80949.83,58.9,0.43127,0.00014,29.25335]
[1777960588296,38.59,80950.12,58.9,0.43131,0.00014,29.25401]
[1777960588452,38.59,80950.12,58.9,0.43131,0.00014,29.25401]
[1777960593769,38.59,80955.6,58.9,0.43205,0.00014,29.2622]
[1777960594277,38.59,80955.6,58.9,0.43205,0.00014,29.2622]
[1777960599784,38.59,80954.32,58.9,0.43187,0.00014,29.25943]
[1777960603784,38.59,80955.15,58.9,0.43198,0.00014,29.26113]
[1777960609781,38.58,80955.25,58.9,0.43199,0.00014,29.26124]
[1777960614816,38.58,80955.77,58.9,0.43206,0.00014,29.26227]
[1777960617273,38.58,80968.95,58.9,0.43386,0.00014,29.28969]
[1777960617353,38.58,80968.95,58.9,0.43386,0.00014,29.28969]
[1777960617448,38.58,80968.95,58.9,0.43386,0.00014,29.28969]
[1777960624891,38.57,80975.96,58.9,0.43481,0.00014,29.3039]
[1777960629926,38.57,80974.22,58.9,0.43456,0.00014,29.30024]
[1777960634961,38.56,80968.1,58.9,0.43371,0.00014,29.28754]
[1777960641004,38.56,80964.6,58.9,0.43322,0.00014,29.28015]
[1777960646042,38.56,80964.42,58.9,0.43319,0.00014,29.27969]
[1777960652083,38.55,80963.35,58.9,0.43302,0.00014,29.27395]
[1777960655105,38.55,80955.16,58.9,0.4319,0.00014,29.25677]
[1777960659344,38.55,80955.05,58.9,0.43188,0.00014,29.25652]
[1777960669202,38.55,80956.85,58.9,0.43212,0.00014,29.26023]
[1777960674237,38.55,80955.64,58.9,0.43195,0.00014,29.25764]
[1777960679273,38.55,80955.97,58.9,0.432,0.00014,29.2583]
[1777960683301,38.54,80963.49,58.9,0.43302,0.00014,29.27403]
[1777960684431,38.54,80965.79,58.9,0.43334,0.00014,29.27879]
[1777960689348,38.54,80965.13,58.9,0.43324,0.00014,29.27735]
[1777960694377,38.54,80965.25,58.9,0.43325,0.00014,29.2775]
[1777960699413,38.53,80961.43,58.9,0.43272,0.00014,29.26945]
[1777960704448,38.53,80962.32,58.9,0.43284,0.00014,29.27124]
[1777960709483,38.53,80962.34,58.9,0.43283,0.00014,29.2712]
[1777960714517,38.52,80961.93,58.9,0.43276,0.00014,29.26686]
[1777960718504,38.52,80958.94,58.9,0.43235,0.00014,29.26054]
[1777960718576,38.52,80958.94,58.9,0.43235,0.00014,29.26054]
[1777960723580,38.52,80959.08,58.9,0.43236,0.00014,29.26078]
[1777960727766,38.52,80958.74,58.9,0.43231,0.00014,29.26003]
[1777960727896,38.52,80958.74,58.9,0.43231,0.00014,29.26003]
[1777960728057,38.52,80958.74,58.9,0.43231,0.00014,29.26003]
[1777960728506,38.52,80962.11,58.9,0.43277,0.00014,29.26707]
[1777960729280,38.52,80975.94,58.9,0.43467,0.00014,29.29563]
[1777960732617,38.52,80976.41,58.9,0.43473,0.00014,29.29658]
[1777960737684,38.51,80973.38,58.9,0.4343,0.00014,29.29021]
[1777960738438,38.51,80973.38,58.9,0.4343,0.00014,29.29021]
[1777960739729,38.51,80973.13,58.9,0.43427,0.00014,29.28968]
[1777960746426,38.5,80974.57,58.9,0.43446,0.00014,29.29251]
[1777960748880,38.5,80982.28,58.9,0.43551,0.00014,29.30812]
[1777960754898,38.5,80983.24,58.9,0.43563,0.00014,29.31]
[1777960757601,38.5,80973.64,58.9,0.43431,0.00014,29.29042]
[1777960757625,38.5,80973.64,58.9,0.43431,0.00014,29.29042]
[1777960758917,38.5,80973.22,58.9,0.43425,0.00014,29.28955]
[1777960759634,38.5,80969.57,58.9,0.43375,0.00014,29.28201]
[1777960762615,38.49,80968.44,58.9,0.43359,0.00014,29.27961]
[1777960763334,38.49,80968.44,58.9,0.43359,0.00014,29.27961]
[1777960764543,38.49,80968.33,58.9,0.43357,0.00014,29.27935]
[1777960769563,38.49,80965.64,58.9,0.4332,0.00014,29.27368]
[1777960774837,38.49,80964.2,58.9,0.43299,0.00014,29.2672]
[1777960774847,38.49,80964.2,58.9,0.43299,0.00014,29.2672]
[1777960775644,38.49,80964.21,58.9,0.43299,0.00014,29.26721]
[1777960777238,38.49,80959.53,58.9,0.43234,0.00014,29.25739]
[1777960777248,38.49,80959.53,58.9,0.43234,0.00014,29.25739]
[1777960777325,38.49,80952.11,58.9,0.43133,0.00014,29.24178]
[1777960777863,38.49,80952.11,58.9,0.43133,0.00014,29.24178]
[1777960781349,38.49,80949.58,58.9,0.43099,0.00014,29.23645]
[1777960784207,38.49,80946.64,58.9,0.43059,0.00014,29.23024]
[1777960787031,38.5,80954.48,58.9,0.43167,0.00014,29.24701]
[1777960792066,38.49,80955.48,58.9,0.4318,0.00014,29.24909]
[1777960794178,38.49,80955.48,58.9,0.4318,0.00014,29.24909]
[1777960796540,38.49,80955.24,58.9,0.43177,0.00014,29.24856]
[1777960798550,38.49,80953.75,58.9,0.43156,0.00014,29.24538]
[1777960801358,38.49,80954.86,58.9,0.43171,0.00014,29.24772]
[1777960804159,38.49,80962.56,58.9,0.43277,0.00014,29.26389]
[1777960806173,38.49,80969.59,58.9,0.43373,0.00014,29.27848]
[1777960811208,38.49,80970.44,58.9,0.43384,0.00014,29.28014]
[1777960812875,38.49,80970.49,58.9,0.43385,0.00014,29.28023]
[1777960814142,38.49,80970.23,58.9,0.43381,0.00014,29.27967]
[1777960814305,38.49,80970.23,58.9,0.43381,0.00014,29.27967]
[1777960816499,38.48,80969.92,58.9,0.43376,0.00014,29.279]
[1777960816247,38.48,80976.93,58.9,0.43473,0.00014,29.29338]
[1777960817312,38.48,80976.93,58.9,0.43473,0.00014,29.29338]
[1777960820602,38.48,80983.53,58.9,0.43563,0.00014,29.30674]
[1777960826453,38.48,80984.03,58.9,0.43569,0.00014,29.3077]
[1777960826784,38.48,80984.03,58.9,0.43569,0.00014,29.3077]
[1777960829598,38.48,80984.12,58.9,0.4357,0.00014,29.30785]
[1777960833084,38.48,80979.42,58.9,0.43505,0.00014,29.29489]
[1777960834275,38.48,80979.28,58.9,0.43503,0.00014,29.29459]
[1777960835307,38.48,80975.8,58.9,0.43455,0.00014,29.28747]
[1777960836570,38.47,80970.83,58.9,0.43386,0.00014,29.27722]
[1777960839408,38.47,80962.07,58.9,0.43265,0.00014,29.25895]
[1777960844442,38.47,80967.23,58.9,0.43336,0.00014,29.26965]
[1777960848471,38.47,80974.25,58.9,0.43432,0.00014,29.28408]
[1777960853506,38.46,80976.99,58.9,0.43469,0.00014,29.28961]
[1777960859548,38.46,80978.15,58.9,0.43484,0.00014,29.29189]
[1777960864583,38.46,80969.87,58.9,0.43369,0.00014,29.2748]
[1777960869617,38.45,80974.18,58.9,0.43428,0.00014,29.28361]
[1777960874652,38.45,80976.69,58.9,0.43462,0.00014,29.28867]
[1777960877035,38.45,80979.92,58.9,0.43506,0.00014,29.29525]
[1777960877065,38.45,80979.92,58.9,0.43506,0.00014,29.29525]
[1777960877070,38.45,80979.92,58.9,0.43506,0.00014,29.29525]
[1777960877137,38.45,80979.92,58.9,0.43506,0.00014,29.29525]
[1777960877164,38.45,80979.92,58.9,0.43506,0.00014,29.29525]
[1777960877198,38.45,80979.92,58.9,0.43506,0.00014,29.29525]
[1777960877482,38.45,80979.92,58.9,0.43506,0.00014,29.29525]
[1777960877645,38.45,80986.72,58.9,0.43599,0.00014,29.30898]
[1777960877746,38.45,80991.82,58.9,0.4367,0.00014,29.3192]
[1777960879220,38.45,80991.82,58.9,0.4367,0.00014,29.3192]
[1777960884723,38.45,80992.06,58.9,0.43674,0.00014,29.31982]
[1777960887934,38.46,80991.83,58.9,0.43671,0.00014,29.31939]
[1777960888016,38.46,80992.09,58.9,0.43675,0.00014,29.31992]
[1777960890678,38.46,80991.97,58.9,0.43673,0.00014,29.31969]
[1777960893358,38.46,80985.76,58.9,0.43587,0.00014,29.30383]
[1777960893366,38.46,80977.51,58.9,0.43473,0.00014,29.28708]
[1777960898821,38.45,80976.95,58.9,0.43465,0.00014,29.28587]
[1777960904733,38.45,80976.38,58.9,0.43457,0.00014,29.28463]
[1777960905825,38.45,80975.84,58.9,0.43449,0.00014,29.28351]
[1777960910904,38.45,80975.07,58.9,0.43438,0.00014,29.28183]
[1777960912081,38.45,80975.07,58.9,0.43438,0.00014,29.28183]
[1777960912081,38.45,80975.07,58.9,0.43438,0.00014,29.28183]
[1777960912321,38.45,80975.07,58.9,0.43438,0.00014,29.28183]
[1777960912354,38.45,80975.07,58.9,0.43438,0.00014,29.28183]
[1777960912637,38.45,80975.07,58.9,0.43438,0.00014,29.28183]
[1777960912648,38.45,80975.07,58.9,0.43438,0.00014,29.28183]
[1777960912694,38.45,80975.07,58.9,0.43438,0.00014,29.28183]
[1777960912719,38.45,80975.07,58.9,0.43438,0.00014,29.28183]
[1777960912851,38.44,80974.01,58.9,0.43423,0.00014,29.27962]
[1777960913103,38.44,80974.01,58.9,0.43423,0.00014,29.27962]
[1777960913261,38.44,80974.01,58.9,0.43423,0.00014,29.27962]
[1777960913569,38.44,80974.01,58.9,0.43423,0.00014,29.27962]
[1777960913545,38.44,80941.58,58.9,0.42977,0.00014,29.21108]
[1777960913780,38.44,80941.58,58.9,0.42977,0.00014,29.21108]
[1777960914282,38.44,80918.5,58.9,0.4266,0.00014,29.16011]
[1777960914733,38.44,80918.5,58.9,0.4266,0.00014,29.16011]
[1777960915829,38.44,80918.5,58.9,0.4266,0.00014,29.16009]
[1777960916128,38.44,80918.5,58.9,0.4266,0.00014,29.16009]
[1777960916233,38.44,80918.5,58.9,0.4266,0.00014,29.16009]
[1777960916343,38.44,80918.5,58.9,0.4266,0.00014,29.16009]
[1777960916480,38.44,80918.5,58.9,0.4266,0.00014,29.16009]
[1777960916546,38.44,80915.94,58.9,0.42625,0.00014,29.15436]
[1777960918194,38.44,80916.03,58.9,0.42626,0.00014,29.15456]
[1777960920235,38.45,80917.41,58.9,0.42645,0.00014,29.15769]
[1777960920255,38.45,80917.41,58.9,0.42645,0.00014,29.15769]
[1777960920768,38.45,80919.06,58.9,0.42668,0.00014,29.16142]
[1777960920777,38.45,80919.06,58.9,0.42668,0.00014,29.16142]
[1777960920841,38.45,80919.06,58.9,0.42668,0.00014,29.16142]
[1777960920979,38.45,80919.92,58.9,0.4268,0.00014,29.16335]
[1777960921987,38.45,80932.73,58.9,0.42856,0.00014,29.19183]
[1777960922994,38.45,80941.38,58.9,0.42975,0.00014,29.21074]
[1777960925462,38.45,80940.72,58.9,0.42966,0.00014,29.20932]
[1777960927001,38.45,80940.59,58.9,0.42964,0.00014,29.20908]
[1777960927025,38.45,80940.59,58.9,0.42964,0.00014,29.20908]
[1777960927165,38.45,80940.59,58.9,0.42964,0.00014,29.20908]
[1777960927181,38.45,80940.59,58.9,0.42964,0.00014,29.20908]
[1777960928051,38.45,80939.27,58.9,0.42946,0.00014,29.20624]
[1777960928111,38.45,80928.16,58.9,0.42794,0.00014,29.18187]
[1777960929243,38.45,80928.16,58.9,0.42794,0.00014,29.18187]
[1777960929469,38.45,80928.16,58.9,0.42794,0.00014,29.18187]
[1777960929572,38.45,80928.16,58.9,0.42794,0.00014,29.18187]
[1777960930860,38.45,80927.34,58.9,0.42783,0.00014,29.18009]
[1777960931497,38.45,80927.34,58.9,0.42783,0.00014,29.18009]
[1777960931500,38.45,80937.82,58.9,0.42927,0.00014,29.20317]
[1777960932711,38.45,80938.18,58.9,0.42932,0.00014,29.20396]
[1777960933482,38.45,80938.18,58.9,0.42932,0.00014,29.20396]
[1777960934408,38.45,80941.05,58.9,0.42972,0.00014,29.21023]
[1777960936928,38.46,80944.21,58.9,0.43016,0.00014,29.2171]
[1777960937972,38.46,80944.56,58.9,0.4302,0.00014,29.21786]
[1777960939124,38.46,80942.77,58.9,0.42996,0.00014,29.21402]
[1777960940269,38.46,80941.26,58.9,0.42975,0.00014,29.21077]
[1777960940272,38.46,80941.26,58.9,0.42975,0.00014,29.21077]
[1777960940487,38.46,80941.26,58.9,0.42975,0.00014,29.21077]
[1777960941272,38.46,80937.47,58.9,0.42924,0.00014,29.20257]
[1777960943441,38.46,80930.55,58.9,0.42829,0.00014,29.18742]
[1777960943476,38.46,80922.82,58.9,0.42723,0.00014,29.17031]
[1777960945005,38.46,80923.2,58.9,0.42728,0.00014,29.17115]
[1777960945135,38.46,80923.2,58.9,0.42728,0.00014,29.17115]
[1777960945148,38.46,80923.2,58.9,0.42728,0.00014,29.17115]
[1777960945384,38.46,80923.2,58.9,0.42728,0.00014,29.17115]
[1777960945546,38.46,80936.57,58.9,0.42912,0.00014,29.2007]
[1777960945661,38.46,80936.57,58.9,0.42912,0.00014,29.2007]
[1777960946525,38.46,80951.81,58.9,0.43121,0.00014,29.2336]
[1777960947386,38.46,80951.81,58.9,0.43121,0.00014,29.2336]
[1777960947445,38.46,80965.58,58.9,0.43311,0.00014,29.26264]
[1777960948419,38.46,80965.58,58.9,0.43311,0.00014,29.26264]
[1777960948546,38.46,80965.58,58.9,0.43311,0.00014,29.26264]
[1777960948589,38.46,80967.64,58.9,0.43339,0.00014,29.26691]
[1777960954218,38.46,80971.85,58.9,0.43395,0.00014,29.27214]
[1777960955974,38.46,80970.6,58.9,0.43378,0.00014,29.26954]
[1777960956033,38.46,80970.6,58.9,0.43378,0.00014,29.26954]
[1777960957465,38.46,80971.21,58.9,0.43386,0.00014,29.27079]
[1777960957493,38.46,80971.21,58.9,0.43386,0.00014,29.27079]
[1777960957558,38.46,80971.21,58.9,0.43386,0.00014,29.27079]
[1777960957562,38.46,80971.21,58.9,0.43386,0.00014,29.27079]
[1777960957594,38.46,80971.21,58.9,0.43386,0.00014,29.27079]
[1777960957641,38.46,80978.82,58.9,0.43491,0.00014,29.28637]
[1777960957713,38.46,80978.82,58.9,0.43491,0.00014,29.28637]
[1777960957810,38.46,80978.82,58.9,0.43491,0.00014,29.28637]
[1777960957884,38.46,80978.82,58.9,0.43491,0.00014,29.28637]
[1777960958246,38.46,80979.31,58.9,0.43497,0.00014,29.28737]
[1777960959327,38.46,80979.31,58.9,0.43497,0.00014,29.28737]
[1777960959397,38.46,80991.85,58.9,0.43671,0.00014,29.31274]
[1777960961741,38.46,80989.06,58.9,0.43632,0.00014,29.30717]
[1777960964119,38.46,80983.12,58.9,0.43551,0.00014,29.29523]
[1777960964369,38.46,80983.12,58.9,0.43551,0.00014,29.29523]
[1777960964433,38.46,80980.82,58.9,0.43519,0.00014,29.29056]
[1777960970331,38.46,80973.92,58.9,0.43424,0.00014,29.27638]
[1777960973991,38.46,80975.42,58.9,0.43444,0.00014,29.27941]
[1777960977380,38.45,80966.49,58.9,0.4332,0.00014,29.26089]
[1777960982415,38.45,80963.52,58.9,0.43279,0.00014,29.25463]
[1777960987461,38.45,80963.69,58.9,0.43281,0.00014,29.25493]
[1777960992495,38.45,80963.89,58.9,0.43283,0.00014,29.2553]
[1777960993292,38.45,80963.89,58.9,0.43283,0.00014,29.2553]
[1777960993551,38.45,80963.89,58.9,0.43283,0.00014,29.2553]
[1777960994238,38.45,80963.91,58.9,0.43284,0.00014,29.25533]
[1777960996507,38.45,80965.92,58.9,0.43311,0.00014,29.25951]
[1777961002566,38.44,80968.68,58.9,0.43348,0.00014,29.26515]
[1777961007601,38.44,80967.05,58.9,0.43325,0.00014,29.2617]
[1777961012636,38.44,80966.35,58.9,0.43314,0.00014,29.25677]
[1777961017671,38.44,80966.32,58.9,0.43313,0.00014,29.25665]
[1777961022706,38.43,80965.79,58.9,0.43306,0.00014,29.25548]
[1777961027741,38.43,80966.59,58.9,0.43316,0.00014,29.25709]
[1777961028955,38.43,80967.46,58.9,0.43328,0.00014,29.25889]
[1777961030540,38.43,80967.52,58.9,0.43329,0.00014,29.25902]
[1777961035798,38.43,80958.5,58.9,0.43204,0.00014,29.24002]
[1777961038487,38.43,80959.62,58.9,0.43219,0.00014,29.24238]
[1777961038693,38.43,80959.62,58.9,0.43219,0.00014,29.24238]
[1777961043854,38.43,80954.83,58.9,0.43154,0.00014,29.2323]
[1777961046809,38.43,80954.36,58.9,0.43148,0.00014,29.2313]
[1777961052917,38.43,80954.63,58.9,0.43151,0.00014,29.23185]
[1777961054590,38.43,80954.63,58.9,0.43151,0.00014,29.23185]
[1777961056987,38.43,80950.76,58.9,0.43098,0.00014,29.22361]
[1777961057645,38.43,80950.76,58.9,0.43098,0.00014,29.22361]
[1777961058107,38.43,80950.17,58.9,0.4309,0.00014,29.22236]
[1777961058209,38.43,80938.41,58.9,0.42928,0.00014,29.19694]
[1777961063994,38.43,80937.96,58.9,0.42922,0.00014,29.19591]
[1777961069032,38.43,80937.4,58.9,0.42914,0.00014,29.19463]
[1777961074066,38.42,80935.17,58.9,0.42882,0.00014,29.18626]
[1777961080109,38.42,80934.61,58.9,0.42873,0.00014,29.18498]
[1777961085144,38.42,80934.76,58.9,0.42876,0.00014,29.18539]
[1777961087193,38.43,80934.64,58.9,0.42875,0.00014,29.18514]
[1777961087321,38.43,80934.64,58.9,0.42875,0.00014,29.18514]
[1777961087541,38.43,80934.64,58.9,0.42875,0.00014,29.18514]
[1777961087593,38.43,80934.64,58.9,0.42875,0.00014,29.18514]
[1777961088071,38.43,80934.21,58.9,0.42869,0.00014,29.18423]
[1777961088313,38.43,80934.21,58.9,0.42869,0.00014,29.18423]
[1777961088597,38.43,80934.21,58.9,0.42869,0.00014,29.18423]
[1777961088614,38.43,80921.91,58.9,0.427,0.00014,29.15698]
[1777961090698,38.43,80921.91,58.9,0.427,0.00014,29.15698]
[1777961093594,38.43,80917.61,58.9,0.42642,0.00014,29.14739]
[1777961093604,38.43,80917.61,58.9,0.42642,0.00014,29.14739]
[1777961093613,38.43,80917.61,58.9,0.42642,0.00014,29.14739]
[1777961093705,38.43,80916.9,58.9,0.42632,0.00014,29.14585]
[1777961094194,38.43,80916.9,58.9,0.42632,0.00014,29.14585]
[1777961098176,38.43,80923.07,58.9,0.42717,0.00014,29.15972]
[1777961098246,38.43,80923.11,58.9,0.42718,0.00014,29.15982]
[1777961102343,38.43,80922.96,58.9,0.42716,0.00014,29.15955]
[1777961102405,38.44,80920.84,58.9,0.42687,0.00014,29.15483]
[1777961108523,38.44,80919.88,58.9,0.42675,0.00014,29.15279]
[1777961108539,38.44,80919.88,58.9,0.42675,0.00014,29.15279]
[1777961109260,38.44,80919.43,58.9,0.42669,0.00014,29.15182]
[1777961110660,38.44,80908.58,58.9,0.4252,0.00014,29.12724]
[1777961116767,38.44,80908.28,58.9,0.42516,0.00014,29.12657]
[1777961116904,38.44,80909.13,58.9,0.42528,0.00014,29.12852]
[1777961123410,38.44,80910.06,58.9,0.42541,0.00014,29.13067]
[1777961127113,38.44,80910.12,58.9,0.42542,0.00014,29.13082]
[1777961127217,38.44,80910.12,58.9,0.42542,0.00014,29.13082]
[1777961127302,38.44,80910.12,58.9,0.42542,0.00014,29.13082]
[1777961129503,38.44,80905.73,58.9,0.42482,0.00014,29.1208]
[1777961131801,38.44,80899.86,58.9,0.42401,0.00014,29.10729]
[1777961133492,38.44,80895.62,58.9,0.42342,0.00014,29.09406]
[1777961135495,38.45,80885.2,58.9,0.422,0.00014,29.0697]
[1777961140529,38.45,80880.19,58.9,0.42132,0.00014,29.05797]
[1777961145565,38.45,80878.57,58.9,0.42111,0.00014,29.05429]
[1777961150600,38.46,80879.78,58.9,0.42129,0.00014,29.05734]
[1777961156642,38.47,80879.49,58.9,0.42126,0.00014,29.05685]
[1777961156883,38.47,80879.49,58.9,0.42126,0.00014,29.05685]
[1777961162683,38.47,80878.66,58.9,0.42116,0.00014,29.055]
[1777961167720,38.47,80882.33,58.9,0.42167,0.00014,29.06382]
[1777961169233,38.47,80883.5,58.9,0.42183,0.00014,29.06661]
[1777961171748,38.47,80893.48,58.9,0.4232,0.00014,29.09009]
[1777961177791,38.47,80893.8,58.9,0.42325,0.00014,29.09087]
[1777961182825,38.48,80887.32,58.9,0.42236,0.00014,29.07574]
[1777961184712,38.48,80886.33,58.9,0.42223,0.00014,29.07343]
[1777961189876,38.48,80888.51,58.9,0.42253,0.00014,29.07863]
[1777961195918,38.48,80889.08,58.9,0.4226,0.00014,29.0766]
[1777961201699,38.48,80888.76,58.9,0.42256,0.00014,29.07589]
[1777961201772,38.48,80888.76,58.9,0.42256,0.00014,29.07589]
[1777961201778,38.48,80888.35,58.9,0.42251,0.00014,29.07495]
[1777961202645,38.48,80888.35,58.9,0.42251,0.00014,29.07495]
[1777961202675,38.48,80891.75,58.9,0.42297,0.00014,29.08289]
[1777961207939,38.48,80895.79,58.9,0.42353,0.00014,29.09238]
[1777961207945,38.48,80895.79,58.9,0.42353,0.00014,29.09238]
[1777961207967,38.48,80895.79,58.9,0.42353,0.00014,29.09238]
[1777961208259,38.48,80895.79,58.9,0.42353,0.00014,29.09238]
[1777961209076,38.48,80899.69,58.9,0.42406,0.00014,29.10142]
[1777961209728,38.48,80899.69,58.9,0.42406,0.00014,29.10142]
[1777961209829,38.49,80905.92,58.9,0.42492,0.00014,29.11578]
[1777961210852,38.49,80905.92,58.9,0.42492,0.00014,29.11578]
[1777961215382,38.49,80908.81,58.9,0.42533,0.00014,29.12253]
[1777961215407,38.49,80908.81,58.9,0.42533,0.00014,29.12253]
[1777961215500,38.49,80908.81,58.9,0.42533,0.00014,29.12253]
[1777961215537,38.49,80908.81,58.9,0.42533,0.00014,29.12253]
[1777961216048,38.49,80908.28,58.9,0.42526,0.00014,29.1214]
[1777961216136,38.49,80908.28,58.9,0.42526,0.00014,29.1214]
[1777961216183,38.49,80908.28,58.9,0.42526,0.00014,29.1214]
[1777961216365,38.49,80908.28,58.9,0.42526,0.00014,29.1214]
[1777961216378,38.49,80908.28,58.9,0.42526,0.00014,29.1214]
[1777961219219,38.49,80920.98,58.9,0.42701,0.00014,29.15013]
[1777961226127,38.5,80918.44,58.9,0.42667,0.00014,29.14464]
[1777961231163,38.51,80917.8,58.9,0.42659,0.00014,29.14333]
[1777961236198,38.51,80917.57,58.9,0.42657,0.00014,29.14294]
[1777961239002,38.51,80915.85,58.9,0.42634,0.00014,29.13913]
[1777961242645,38.51,80915.51,58.9,0.4263,0.00014,29.13845]
[1777961242655,38.51,80915.51,58.9,0.4263,0.00014,29.13845]
[1777961242665,38.51,80915.51,58.9,0.4263,0.00014,29.13845]
[1777961242673,38.51,80915.51,58.9,0.4263,0.00014,29.13845]
[1777961242686,38.51,80915.51,58.9,0.4263,0.00014,29.13845]
[1777961242780,38.52,80915.15,58.9,0.42625,0.00014,29.13769]
[1777961245260,38.52,80907.83,58.9,0.42525,0.00014,29.12112]
[1777961249139,38.52,80912.15,58.9,0.42585,0.00014,29.13096]
[1777961249147,38.52,80912.15,58.9,0.42585,0.00014,29.13096]
[1777961249289,38.52,80913.13,58.9,0.42598,0.00014,29.13319]
[1777961254324,38.52,80918.46,58.9,0.42671,0.00014,29.1419]
[1777961255174,38.52,80918.46,58.9,0.42671,0.00014,29.1419]
[1777961255188,38.52,80918.46,58.9,0.42671,0.00014,29.1419]
[1777961259490,38.53,80917.12,58.9,0.42653,0.00014,29.13899]
[1777961259564,38.53,80914.78,58.9,0.42622,0.00014,29.13375]
[1777961264374,38.53,80913.89,58.9,0.4261,0.00014,29.13178]
[1777961264547,38.53,80913.89,58.9,0.4261,0.00014,29.13178]
[1777961264657,38.53,80913.89,58.9,0.4261,0.00014,29.13178]
[1777961264717,38.53,80913.89,58.9,0.4261,0.00014,29.13178]
[1777961266408,38.53,80903.39,58.9,0.42466,0.00014,29.10792]
[1777961267216,38.53,80903.39,58.9,0.42466,0.00014,29.10792]
[1777961268951,38.53,80889.79,58.9,0.4228,0.00014,29.07643]
[1777961270949,38.53,80889.79,58.9,0.4228,0.00014,29.07643]
[1777961272574,38.53,80887.42,58.9,0.42248,0.00014,29.07089]
[1777961272628,38.53,80887.42,58.9,0.42248,0.00014,29.07089]
[1777961272630,38.53,80900.12,58.9,0.42421,0.00014,29.10043]
[1777961274370,38.53,80900.39,58.9,0.42425,0.00014,29.10106]
[1777961274528,38.53,80900.39,58.9,0.42425,0.00014,29.10106]
[1777961274558,38.53,80911.11,58.9,0.42572,0.00014,29.12556]
[1777961279499,38.53,80913.66,58.9,0.42608,0.00014,29.13149]
[1777961284534,38.54,80911.27,58.9,0.42576,0.00014,29.12623]
[1777961287902,38.54,80911.02,58.9,0.42574,0.00014,29.12573]
[1777961287970,38.54,80910.86,58.9,0.42572,0.00014,29.12542]
[1777961293597,38.54,80907.17,58.9,0.42521,0.00014,29.11701]
[1777961298632,38.54,80909.35,58.9,0.42551,0.00014,29.12194]
[1777961300335,38.54,80909.5,58.9,0.42553,0.00014,29.12227]
[1777961300631,38.54,80909.5,58.9,0.42553,0.00014,29.12227]
[1777961300718,38.54,80910.6,58.9,0.42568,0.00014,29.12479]
[1777961306690,38.55,80914.2,58.9,0.42618,0.00014,29.1331]
[1777961312031,38.55,80914.89,58.9,0.42629,0.00014,29.13476]
[1777961313038,38.55,80914.89,58.9,0.42628,0.00014,29.13136]
[1777961322803,38.56,80915.7,58.9,0.42641,0.00014,29.13345]
[1777961327838,38.56,80914.25,58.9,0.42622,0.00014,29.13031]
[1777961332874,38.57,80917.91,58.9,0.42673,0.00014,29.13865]
[1777961336520,38.57,80918.11,58.9,0.42676,0.00014,29.13916]
[1777961340277,38.57,80918.88,58.9,0.42687,0.00014,29.14097]
[1777961345965,38.58,80915.62,58.9,0.42644,0.00014,29.13381]
[1777961351000,38.58,80914.76,58.9,0.42633,0.00014,29.13199]
[1777961356037,38.58,80916.12,58.9,0.42652,0.00014,29.13516]
[1777961361074,38.59,80918.61,58.9,0.42687,0.00014,29.14085]
[1777961361654,38.59,80918.61,58.9,0.42687,0.00014,29.14085]
[1777961367117,38.59,80920.12,58.9,0.42709,0.00014,29.14434]
[1777961368360,38.59,80920.12,58.9,0.42709,0.00014,29.14434]
[1777961368506,38.59,80920.12,58.9,0.42709,0.00014,29.14434]
[1777961374167,38.6,80918.36,58.9,0.42685,0.00014,29.13712]
[1777961379202,38.6,80918.37,58.9,0.42685,0.00014,29.13724]
[1777961380785,38.6,80918.37,58.9,0.42685,0.00014,29.13724]
[1777961386251,38.6,80916.8,58.9,0.42665,0.00014,29.13387]
[1777961391286,38.61,80913.73,58.9,0.42624,0.00014,29.1271]
[1777961392494,38.61,80913.73,58.9,0.42624,0.00014,29.1271]
[1777961392548,38.61,80913.73,58.9,0.42624,0.00014,29.1271]
[1777961392563,38.61,80913.73,58.9,0.42624,0.00014,29.1271]
[1777961396731,38.61,80909.0,58.9,0.4256,0.00014,29.11652]
[1777961397024,38.61,80909.0,58.9,0.4256,0.00014,29.11652]
[1777961397055,38.61,80909.47,58.9,0.42567,0.00014,29.11764]
[1777961400485,38.61,80907.8,58.9,0.42544,0.00014,29.1139]
[1777961400515,38.61,80907.8,58.9,0.42544,0.00014,29.1139]
[1777961400647,38.61,80907.8,58.9,0.42544,0.00014,29.1139]
[1777961400773,38.61,80907.8,58.9,0.42544,0.00014,29.1139]
[1777961402061,38.62,80889.23,58.9,0.42291,0.00014,29.07125]
[1777961405358,38.62,80882.52,58.9,0.422,0.00014,29.05557]
[1777961408645,38.62,80882.98,58.9,0.42206,0.00014,29.05675]
[1777961414447,38.63,80890.04,58.9,0.42304,0.00014,29.07346]
[1777961419481,38.63,80890.9,58.9,0.42317,0.00014,29.07558]
[1777961424517,38.63,80893.97,58.9,0.42359,0.00014,29.08281]
[1777961429552,38.64,80896.42,58.9,0.42393,0.00014,29.08856]
[1777961434587,38.64,80892.58,58.9,0.42341,0.00014,29.07634]
[1777961435356,38.64,80892.58,58.9,0.42341,0.00014,29.07634]
[1777961439238,38.64,80892.88,58.9,0.42345,0.00014,29.07712]
[1777961444657,38.64,80893.04,58.9,0.42348,0.00014,29.07761]
[1777961449692,38.65,80893.37,58.9,0.42354,0.00014,29.07848]
[1777961455734,38.65,80893.41,58.9,0.42355,0.00014,29.07868]
[1777961460769,38.65,80891.33,58.9,0.42327,0.00014,29.07396]
[1777961465359,38.66,80889.46,58.9,0.42302,0.00014,29.06968]
[1777961469233,38.66,80889.74,58.9,0.42307,0.00014,29.07047]
[1777961473860,38.66,80899.42,58.9,0.4244,0.00014,29.09291]
[1777961478897,38.66,80898.91,58.9,0.42433,0.00014,29.09181]
[1777961483931,38.67,80899.02,58.9,0.42435,0.00014,29.09212]
[1777961488967,38.67,80898.19,58.9,0.42424,0.00014,29.09028]
[1777961494003,38.67,80902.63,58.9,0.42484,0.00014,29.09706]
[1777961501055,38.67,80902.01,58.9,0.42476,0.00014,29.09571]
[1777961506091,38.67,80901.16,58.9,0.42465,0.00014,29.09382]
[1777961508105,38.67,80890.94,58.9,0.42326,0.00014,29.07032]
[1777961513139,38.68,80889.8,58.9,0.42311,0.00014,29.06778]
[1777961514237,38.68,80889.8,58.9,0.42311,0.00014,29.06778]
[1777961520647,38.68,80890.12,58.9,0.42316,0.00014,29.06867]
[1777961523210,38.68,80899.18,58.9,0.4244,0.00014,29.08962]
[1777961528244,38.69,80897.15,58.9,0.42413,0.00014,29.08503]
[1777961533280,38.69,80897.51,58.9,0.42418,0.00014,29.08592]
[1777961538315,38.69,80896.03,58.9,0.42399,0.00014,29.08259]
[1777961543349,38.69,80891.85,58.9,0.42342,0.00014,29.07301]
[1777961544293,38.69,80891.85,58.9,0.42342,0.00014,29.07301]
[1777961550399,38.7,80890.68,58.9,0.42327,0.00014,29.07043]
[1777961555435,38.7,80890.13,58.9,0.42319,0.00014,29.06583]
[1777961560470,38.7,80889.61,58.9,0.42313,0.00014,29.06472]
[1777961565505,38.7,80889.03,58.9,0.42306,0.00014,29.06347]
[1777961570539,38.71,80889.76,58.9,0.42316,0.00014,29.06527]
[1777961575577,38.71,80889.96,58.9,0.4232,0.00014,29.06583]
[1777961577376,38.71,80890.2,58.9,0.42323,0.00014,29.0664]
[1777961577389,38.71,80890.2,58.9,0.42323,0.00014,29.0664]
[1777961577427,38.71,80889.87,58.9,0.42319,0.00014,29.06566]
[1777961580990,38.71,80889.57,58.9,0.42314,0.00014,29.06491]
[1777961581064,38.71,80889.95,58.9,0.42319,0.00014,29.06573]
[1777961582626,38.71,80897.17,58.9,0.42417,0.00014,29.08237]
[1777961585090,38.71,80897.33,58.9,0.42419,0.00014,29.08272]
[1777961585366,38.71,80896.78,58.9,0.42412,0.00014,29.0814]
[1777961590682,38.71,80901.13,58.9,0.42471,0.00014,29.09142]
[1777961596724,38.71,80902.36,58.9,0.42488,0.00014,29.09427]
[1777961599341,38.71,80901.87,58.9,0.42482,0.00014,29.09318]
[1777961599500,38.71,80901.87,58.9,0.42482,0.00014,29.09318]
[1777961600303,38.71,80901.87,58.9,0.42482,0.00014,29.09318]
[1777961600318,38.71,80910.37,58.9,0.42598,0.00014,29.11244]
[1777961601275,38.71,80910.37,58.9,0.42598,0.00014,29.11244]
[1777961601791,38.71,80914.04,58.9,0.42648,0.00014,29.12069]
[1777961601799,38.71,80914.04,58.9,0.42648,0.00014,29.12069]
[1777961601863,38.71,80913.74,58.9,0.42644,0.00014,29.12001]
[1777961602637,38.71,80913.74,58.9,0.42644,0.00014,29.12001]
[1777961602782,38.71,80913.74,58.9,0.42644,0.00014,29.12001]
[1777961607771,38.71,80913.01,58.9,0.42634,0.00014,29.11844]
[1777961612986,38.72,80911.71,58.9,0.42617,0.00014,29.11223]
[1777961613033,38.72,80911.48,58.9,0.42614,0.00014,29.11175]
[1777961619889,38.72,80907.52,58.9,0.4256,0.00014,29.10291]
[1777961621682,38.72,80907.19,58.9,0.42556,0.00014,29.10218]
[1777961621700,38.72,80907.19,58.9,0.42556,0.00014,29.10218]
[1777961621707,38.72,80907.19,58.9,0.42556,0.00014,29.10218]
[1777961622659,38.72,80907.02,58.9,0.42554,0.00014,29.10181]
[1777961623918,38.72,80897.65,58.9,0.42426,0.00014,29.08044]
[1777961626202,38.72,80897.73,58.9,0.42427,0.00014,29.08061]
[1777961632323,38.72,80895.56,58.9,0.42397,0.00014,29.07557]
[1777961632391,38.72,80900.25,58.9,0.4246,0.00014,29.08629]
[1777961638021,38.71,80902.94,58.9,0.42496,0.00014,29.09234]
[1777961644062,38.71,80902.09,58.9,0.42484,0.00014,29.09031]
[1777961646680,38.71,80901.68,58.9,0.42478,0.00014,29.08935]
[1777961646798,38.71,80901.68,58.9,0.42478,0.00014,29.08935]
[1777961649299,38.71,80902.27,58.9,0.42486,0.00014,29.09066]
[1777961649340,38.71,80902.27,58.9,0.42486,0.00014,29.09066]
[1777961649403,38.71,80902.27,58.9,0.42486,0.00014,29.09066]
[1777961649477,38.71,80902.27,58.9,0.42486,0.00014,29.09066]
[1777961649562,38.71,80905.22,58.9,0.42526,0.00014,29.09735]
[1777961649646,38.71,80905.22,58.9,0.42526,0.00014,29.09735]
[1777961649667,38.71,80905.22,58.9,0.42526,0.00014,29.09735]
[1777961649889,38.71,80905.22,58.9,0.42526,0.00014,29.09735]
[1777961650072,38.71,80905.22,58.9,0.42526,0.00014,29.09735]
[1777961650075,38.71,80905.22,58.9,0.42526,0.00014,29.09735]
[1777961650111,38.71,80905.36,58.9,0.42528,0.00014,29.09767]
[1777961650514,38.71,80905.36,58.9,0.42528,0.00014,29.09767]
[1777961650633,38.71,80905.36,58.9,0.42528,0.00014,29.09767]
[1777961651299,38.71,80905.36,58.9,0.42528,0.00014,29.09767]
[1777961651333,38.7,80968.81,58.9,0.43394,0.00014,29.23458]
[1777961651449,38.7,80968.81,58.9,0.43394,0.00014,29.23458]
[1777961651669,38.7,80968.81,58.9,0.43394,0.00014,29.23458]
[1777961651953,38.7,80968.81,58.9,0.43394,0.00014,29.23458]
[1777961652330,38.7,80968.81,58.9,0.43394,0.00014,29.23458]
[1777961652125,38.7,80969.03,58.9,0.43397,0.00014,29.23501]
[1777961652489,38.7,80969.03,58.9,0.43397,0.00014,29.23501]
[1777961652529,38.7,80969.03,58.9,0.43397,0.00014,29.23501]
[1777961653803,38.7,80970.74,58.9,0.4342,0.00014,29.23849]
[1777961655394,38.7,80969.92,58.9,0.43408,0.00014,29.23676]
[1777961658108,38.7,80970.1,58.9,0.43411,0.00014,29.23708]
[1777961659138,38.7,80969.42,58.9,0.43401,0.00014,29.23566]
[1777961661667,38.69,80969.69,58.9,0.43404,0.00014,29.23614]
[1777961661917,38.69,80969.69,58.9,0.43404,0.00014,29.23614]
[1777961663202,38.69,80962.18,58.9,0.43301,0.00014,29.2206]
[1777961664043,38.69,80962.18,58.9,0.43301,0.00014,29.2206]
[1777961664050,38.69,80962.18,58.9,0.43301,0.00014,29.2206]
[1777961665321,38.69,80957.7,58.9,0.4324,0.00014,29.21124]
[1777961666741,38.69,80956.82,58.9,0.43227,0.00014,29.20937]
[1777961666781,38.69,80956.82,58.9,0.43227,0.00014,29.20937]
[1777961666896,38.69,80956.82,58.9,0.43227,0.00014,29.20937]
[1777961667012,38.69,80956.82,58.9,0.43227,0.00014,29.20937]
[1777961667561,38.69,80957.18,58.9,0.43232,0.00014,29.21011]
[1777961668645,38.69,80954.03,58.9,0.43189,0.00014,29.20348]
[1777961670438,38.69,80948.68,58.9,0.43116,0.00014,29.19216]
[1777961670443,38.69,80948.68,58.9,0.43116,0.00014,29.19216]
[1777961670445,38.69,80948.68,58.9,0.43116,0.00014,29.19216]
[1777961672933,38.69,80945.41,58.9,0.4307,0.00014,29.18176]
[1777961673479,38.69,80944.15,58.9,0.43052,0.00014,29.17905]
[1777961679314,38.68,80942.5,58.9,0.43029,0.00014,29.17542]
[1777961684349,38.68,80942.21,58.9,0.43024,0.00014,29.1747]
[1777961689384,38.68,80939.93,58.9,0.42993,0.00014,29.16983]
[1777961694419,38.68,80939.51,58.9,0.42988,0.00014,29.16895]
[1777961695308,38.68,80939.51,58.9,0.42988,0.00014,29.16895]
[1777961697689,38.68,80934.36,58.9,0.42918,0.00014,29.15783]
[1777961704489,38.68,80931.58,58.9,0.4288,0.00014,29.15181]
[1777961706786,38.68,80931.58,58.9,0.4288,0.00014,29.15181]
[1777961708944,38.68,80934.22,58.9,0.42916,0.00014,29.15757]
[1777961709402,38.68,80934.22,58.9,0.42916,0.00014,29.15757]
[1777961711410,38.68,80935.31,58.9,0.42931,0.00014,29.15994]
[1777961711781,38.69,80934.56,58.9,0.42921,0.00014,29.15832]
[1777961714329,38.69,80932.39,58.9,0.42891,0.00014,29.15361]
[1777961720601,38.69,80935.88,58.9,0.42939,0.00014,29.16123]
[1777961724296,38.69,80935.25,58.9,0.42931,0.00014,29.15987]
[1777961727152,38.69,80948.0,58.9,0.43105,0.00014,29.18725]
[1777961732685,38.69,80949.45,58.9,0.43123,0.00014,29.18686]
[1777961733647,38.69,80949.45,58.9,0.43123,0.00014,29.18686]
[1777961733654,38.69,80949.45,58.9,0.43123,0.00014,29.18686]
[1777961740740,38.68,80948.7,58.9,0.43113,0.00014,29.1852]
[1777961745116,38.68,80948.34,58.9,0.43108,0.00014,29.18441]
[1777961745376,38.68,80948.34,58.9,0.43108,0.00014,29.18441]
[1777961745425,38.68,80948.34,58.9,0.43108,0.00014,29.18441]
[1777961745645,38.68,80948.09,58.9,0.43104,0.00014,29.18386]
[1777961745851,38.68,80948.09,58.9,0.43104,0.00014,29.18386]
[1777961746306,38.68,80948.09,58.9,0.43104,0.00014,29.18386]
[1777961748076,38.68,80944.78,58.9,0.43059,0.00014,29.17682]
[1777961748139,38.68,80932.42,58.9,0.4289,0.00014,29.15019]
[1777961753499,38.68,80932.82,58.9,0.42896,0.00014,29.15107]
[1777961753536,38.68,80932.82,58.9,0.42896,0.00014,29.15107]
[1777961753733,38.68,80932.82,58.9,0.42896,0.00014,29.15107]
[1777961755851,38.68,80923.95,58.9,0.42775,0.00014,29.13164]
[1777961756588,38.68,80923.95,58.9,0.42775,0.00014,29.13164]
[1777961764402,38.69,80924.7,58.9,0.42785,0.00014,29.13334]
[1777961765632,38.69,80924.09,58.9,0.42777,0.00014,29.13204]
[1777961765749,38.69,80924.09,58.9,0.42777,0.00014,29.13204]
[1777961765884,38.69,80924.09,58.9,0.42777,0.00014,29.13204]
[1777961765919,38.69,80924.09,58.9,0.42777,0.00014,29.13204]
[1777961766028,38.69,80924.09,58.9,0.42777,0.00014,29.13204]
[1777961766054,38.69,80917.24,58.9,0.42684,0.00014,29.11686]
[1777961767157,38.69,80917.24,58.9,0.42684,0.00014,29.11686]
[1777961768425,38.69,80910.64,58.9,0.42594,0.00014,29.10208]
[1777961774724,38.69,80907.61,58.9,0.42552,0.00014,29.09517]
[1777961780169,38.69,80907.85,58.9,0.42556,0.00014,29.09579]
[1777961780190,38.69,80907.85,58.9,0.42556,0.00014,29.09579]
[1777961780197,38.69,80907.85,58.9,0.42556,0.00014,29.09579]
[1777961780214,38.69,80907.85,58.9,0.42556,0.00014,29.09579]
[1777961781450,38.69,80908.13,58.9,0.4256,0.00014,29.09646]
[1777961781490,38.69,80896.17,58.9,0.42396,0.00014,29.06917]
[1777961784092,38.69,80892.7,58.9,0.42349,0.00014,29.06116]
[1777961784284,38.69,80892.7,58.9,0.42349,0.00014,29.06116]
[1777961784718,38.69,80892.79,58.9,0.4235,0.00014,29.06137]
[1777961790090,38.69,80891.61,58.9,0.42334,0.00014,29.05866]
[1777961795125,38.69,80892.77,58.9,0.42349,0.00014,29.05793]
[1777961800160,38.69,80892.97,58.9,0.42352,0.00014,29.05841]
[1777961805200,38.69,80881.76,58.9,0.42199,0.00014,29.03231]
[1777961807117,38.69,80880.69,58.9,0.42185,0.00014,29.0298]
[1777961807128,38.69,80880.69,58.9,0.42185,0.00014,29.0298]
[1777961807213,38.69,80880.72,58.9,0.42185,0.00014,29.02989]
[1777961812249,38.69,80882.21,58.9,0.42204,0.00014,29.03322]
[1777961813125,38.69,80882.21,58.9,0.42204,0.00014,29.03322]
[1777961813165,38.69,80882.21,58.9,0.42204,0.00014,29.03322]
[1777961813311,38.69,80882.21,58.9,0.42204,0.00014,29.03322]
[1777961813319,38.69,80882.21,58.9,0.42204,0.00014,29.03322]
[1777961813324,38.69,80882.21,58.9,0.42204,0.00014,29.03322]
[1777961813478,38.69,80886.07,58.9,0.42257,0.00014,29.04223]
[1777961813596,38.69,80886.07,58.9,0.42257,0.00014,29.04223]
[1777961813642,38.69,80886.07,58.9,0.42257,0.00014,29.04223]
[1777961814266,38.69,80886.07,58.9,0.42257,0.00014,29.04223]
[1777961814333,38.69,80889.94,58.9,0.4231,0.00014,29.05125]
[1777961816581,38.68,80891.71,58.9,0.42333,0.00014,29.05526]
[1777961816707,38.68,80891.71,58.9,0.42333,0.00014,29.05526]
[1777961817009,38.68,80891.71,58.9,0.42333,0.00014,29.05526]
[1777961817012,38.68,80891.71,58.9,0.42333,0.00014,29.05526]
[1777961817077,38.68,80891.71,58.9,0.42333,0.00014,29.05526]
[1777961817930,38.68,80890.6,58.9,0.42318,0.00014,29.05264]
[1777961818291,38.68,80879.65,58.9,0.42168,0.00014,29.02699]
[1777961819561,38.68,80873.51,58.9,0.42084,0.00014,29.01241]
[1777961819567,38.68,80873.51,58.9,0.42084,0.00014,29.01241]
[1777961821680,38.68,80880.94,58.9,0.42185,0.00014,29.02992]
[1777961827354,38.67,80882.53,58.9,0.42205,0.00014,29.03341]
[1777961827570,38.67,80882.53,58.9,0.42205,0.00014,29.03341]
[1777961831383,38.67,80875.29,58.9,0.42105,0.00014,29.01615]
[1777961836416,38.66,80882.31,58.9,0.422,0.00014,29.03255]
[1777961841452,38.65,80884.24,58.9,0.42225,0.00014,29.03688]
[1777961846487,38.65,80888.18,58.9,0.42277,0.00014,29.04589]
[1777961851522,38.64,80887.6,58.9,0.42266,0.00014,29.04088]
[1777961854548,38.64,80878.66,58.9,0.42144,0.00014,29.01975]
[1777961854657,38.64,80878.66,58.9,0.42144,0.00014,29.01975]
[1777961860589,38.63,80879.47,58.9,0.42153,0.00014,29.02145]
[1777961865625,38.63,80879.97,58.9,0.42159,0.00014,29.02245]
[1777961870660,38.62,80879.64,58.9,0.42153,0.00014,29.0215]
[1777961875694,38.62,80876.87,58.9,0.42114,0.00014,29.01477]
[1777961880729,38.61,80881.49,58.9,0.42176,0.00014,29.02553]
[1777961883750,38.61,80892.24,58.9,0.42322,0.00014,29.0506]
[1777961888785,38.6,80892.35,58.9,0.42322,0.00014,29.05063]
[1777961893821,38.6,80891.12,58.9,0.42304,0.00014,29.04755]
[1777961898856,38.59,80884.65,58.9,0.42214,0.00014,29.0322]
[1777961904898,38.58,80883.89,58.9,0.42202,0.00014,29.0302]
[1777961907930,38.58,80891.63,58.9,0.42307,0.00014,29.04821]
[1777961912956,38.57,80892.93,58.9,0.42323,0.00014,29.04761]
[1777961917992,38.57,80893.32,58.9,0.42326,0.00014,29.0483]
[1777961923027,38.56,80892.07,58.9,0.42308,0.00014,29.04518]
[1777961928062,38.56,80892.87,58.9,0.42317,0.00014,29.04684]
[1777961933097,38.55,80891.92,58.9,0.42303,0.00014,29.04442]
[1777961940148,38.54,80891.9,58.9,0.42301,0.00014,29.04409]
[1777961945190,38.54,80891.5,58.9,0.42294,0.00014,29.04296]
[1777961950224,38.53,80890.3,58.9,0.42276,0.00014,29.03997]
[1777961955259,38.52,80891.48,58.9,0.42291,0.00014,29.04253]
[1777961960065,38.52,80890.51,58.9,0.42276,0.00014,29.04008]
[1777961960291,38.52,80890.51,58.9,0.42276,0.00014,29.04008]
[1777961960306,38.52,80890.51,58.9,0.42276,0.00014,29.04008]
[1777961960314,38.52,80890.51,58.9,0.42276,0.00014,29.04008]
[1777961961333,38.52,80884.8,58.9,0.42198,0.00014,29.02667]
[1777961961533,38.52,80877.54,58.9,0.42099,0.00014,29.00947]
[1777961963237,38.52,80877.54,58.9,0.42099,0.00014,29.00947]
[1777961963346,38.52,80877.54,58.9,0.42099,0.00014,29.00947]
[1777961969357,38.51,80877.69,58.9,0.42099,0.00014,29.00961]
[1777961974392,38.51,80878.74,58.9,0.42112,0.00014,29.00855]
[1777961975715,38.51,80878.74,58.9,0.42112,0.00014,29.00855]
[1777961976975,38.51,80879.48,58.9,0.42122,0.00014,29.01026]
[1777961982448,38.5,80883.38,58.9,0.42174,0.00014,29.01933]
[1777961987483,38.5,80883.18,58.9,0.4217,0.00014,29.01872]
[1777961992518,38.49,80882.71,58.9,0.42163,0.00014,29.01746]
[1777961997553,38.49,80882.24,58.9,0.42155,0.00014,29.01621]
[1777962002587,38.49,80881.71,58.9,0.42147,0.00014,29.01481]
[1777962007624,38.48,80877.61,58.9,0.4209,0.00014,29.00492]
[1777962012658,38.48,80878.5,58.9,0.42102,0.00014,29.00693]
[1777962017694,38.48,80879.92,58.9,0.4212,0.00014,29.01019]
[1777962022729,38.47,80879.79,58.9,0.42118,0.00014,29.00976]
[1777962027764,38.47,80878.02,58.9,0.42093,0.00014,29.00543]
[1777962029105,38.47,80878.02,58.9,0.42093,0.00014,29.00543]
[1777962029184,38.47,80878.02,58.9,0.42093,0.00014,29.00543]
[1777962029194,38.47,80878.02,58.9,0.42093,0.00014,29.00543]
[1777962029217,38.47,80878.02,58.9,0.42093,0.00014,29.00543]
[1777962029245,38.47,80878.02,58.9,0.42093,0.00014,29.00543]
[1777962029368,38.47,80878.02,58.9,0.42093,0.00014,29.00543]
[1777962029643,38.47,80878.02,58.9,0.42093,0.00014,29.00543]
[1777962030152,38.47,80877.76,58.9,0.42089,0.00014,29.00482]
[1777962030402,38.47,80877.76,58.9,0.42089,0.00014,29.00482]
[1777962030455,38.47,80877.76,58.9,0.42089,0.00014,29.00482]
[1777962030488,38.47,80877.76,58.9,0.42089,0.00014,29.00482]
[1777962030761,38.47,80877.76,58.9,0.42089,0.00014,29.00482]
[1777962030587,38.47,80861.63,58.9,0.41868,0.00014,28.9659]
[1777962032080,38.47,80859.04,58.9,0.41833,0.00014,28.95957]
[1777962032202,38.47,80859.04,58.9,0.41833,0.00014,28.95957]
[1777962036671,38.47,80861.14,58.9,0.41861,0.00014,28.96133]
[1777962041861,38.48,80867.99,58.9,0.41956,0.00014,28.97811]
[1777962046897,38.48,80864.65,58.9,0.41911,0.00014,28.97014]
[1777962051933,38.48,80863.63,58.9,0.41897,0.00014,28.96776]
[1777962056968,38.48,80862.84,58.9,0.41887,0.00014,28.96592]
[1777962062003,38.49,80861.92,58.9,0.41875,0.00014,28.96375]
[1777962067038,38.49,80860.85,58.9,0.41861,0.00014,28.96121]
[1777962072073,38.49,80861.19,58.9,0.41866,0.00014,28.96211]
[1777962077108,38.49,80858.85,58.9,0.41834,0.00014,28.95644]
[1777962082143,38.49,80858.53,58.9,0.4183,0.00014,28.95571]
[1777962085528,38.49,80857.72,58.9,0.41819,0.00014,28.95375]
[1777962087710,38.49,80857.19,58.9,0.41812,0.00014,28.95246]
[1777962087773,38.49,80857.19,58.9,0.41812,0.00014,28.95246]
[1777962087896,38.49,80856.86,58.9,0.41808,0.00014,28.95166]
[1777962088001,38.49,80856.86,58.9,0.41808,0.00014,28.95166]
[1777962088009,38.49,80856.86,58.9,0.41808,0.00014,28.95166]
[1777962088933,38.49,80856.01,58.9,0.41796,0.00014,28.94958]
[1777962089071,38.49,80856.01,58.9,0.41796,0.00014,28.94958]
[1777962089084,38.49,80856.01,58.9,0.41796,0.00014,28.94958]
[1777962089497,38.49,80847.09,58.9,0.41674,0.00014,28.92752]
[1777962091264,38.49,80847.09,58.9,0.41674,0.00014,28.92752]
[1777962091269,38.49,80847.09,58.9,0.41674,0.00014,28.92752]
[1777962097247,38.5,80847.9,58.9,0.41685,0.00014,28.92615]
[1777962102283,38.5,80846.15,58.9,0.41661,0.00014,28.92183]
[1777962103271,38.5,80846.15,58.9,0.41661,0.00014,28.92183]
[1777962108325,38.5,80844.42,58.9,0.41638,0.00014,28.91757]
[1777962110096,38.5,80844.45,58.9,0.41638,0.00014,28.91765]
[1777962110535,38.5,80844.45,58.9,0.41638,0.00014,28.91765]
[1777962110850,38.5,80844.45,58.9,0.41638,0.00014,28.91765]
[1777962116382,38.5,80838.32,58.9,0.41555,0.00014,28.90237]
[1777962121375,38.5,80838.23,58.9,0.41554,0.00014,28.90221]
[1777962121459,38.5,80838.23,58.9,0.41554,0.00014,28.90221]
[1777962122702,38.5,80837.13,58.9,0.41539,0.00014,28.89946]
[1777962122709,38.5,80837.13,58.9,0.41539,0.00014,28.89946]
[1777962122738,38.5,80831.7,58.9,0.41465,0.00014,28.88575]
[1777962123953,38.5,80831.7,58.9,0.41465,0.00014,28.88575]
[1777962123996,38.5,80831.7,58.9,0.41465,0.00014,28.88575]
[1777962124093,38.5,80831.7,58.9,0.41465,0.00014,28.88575]
[1777962124377,38.5,80831.7,58.9,0.41465,0.00014,28.88575]
[1777962124465,38.5,80831.7,58.9,0.41465,0.00014,28.88575]
[1777962124848,38.5,80826.16,58.9,0.4139,0.00014,28.87164]
[1777962124955,38.5,80826.16,58.9,0.4139,0.00014,28.87164]
[1777962125719,38.5,80826.16,58.9,0.4139,0.00014,28.87164]
[1777962125762,38.5,80828.59,58.9,0.41423,0.00014,28.87787]
[1777962130861,38.51,80831.64,58.9,0.41465,0.00014,28.88566]
[1777962135902,38.51,80832.2,58.9,0.41473,0.00014,28.88711]
[1777962136985,38.51,80832.15,58.9,0.41472,0.00014,28.88699]
[1777962138220,38.51,80832.01,58.9,0.4147,0.00014,28.88664]
[1777962138291,38.51,80832.01,58.9,0.4147,0.00014,28.88664]
[1777962138324,38.51,80832.01,58.9,0.4147,0.00014,28.88664]
[1777962138363,38.51,80832.01,58.9,0.4147,0.00014,28.88664]
[1777962138426,38.51,80832.01,58.9,0.4147,0.00014,28.88664]
[1777962138543,38.51,80832.01,58.9,0.4147,0.00014,28.88664]
[1777962138577,38.51,80832.01,58.9,0.4147,0.00014,28.88664]
[1777962138722,38.51,80832.01,58.9,0.4147,0.00014,28.88664]
[1777962138778,38.51,80821.44,58.9,0.41326,0.00014,28.85963]
[1777962138951,38.51,80821.44,58.9,0.41326,0.00014,28.85963]
[1777962139024,38.51,80821.44,58.9,0.41326,0.00014,28.85963]
[1777962139174,38.51,80821.44,58.9,0.41326,0.00014,28.85963]
[1777962139300,38.51,80821.44,58.9,0.41326,0.00014,28.85963]
[1777962139660,38.51,80821.44,58.9,0.41326,0.00014,28.85963]
[1777962139683,38.51,80821.44,58.9,0.41326,0.00014,28.85963]
[1777962142038,38.51,80828.18,58.9,0.41418,0.00014,28.87691]
[1777962142172,38.51,80828.18,58.9,0.41418,0.00014,28.87691]
[1777962143522,38.51,80830.97,58.9,0.41456,0.00014,28.88401]
[1777962144224,38.51,80829.79,58.9,0.4144,0.00014,28.88101]
[1777962144391,38.51,80829.79,58.9,0.4144,0.00014,28.88101]
[1777962144555,38.51,80829.79,58.9,0.4144,0.00014,28.88101]
[1777962144645,38.51,80829.79,58.9,0.4144,0.00014,28.88101]
[1777962145230,38.51,80825.96,58.9,0.41387,0.00014,28.87123]
[1777962146327,38.51,80820.71,58.9,0.41316,0.00014,28.85774]
[1777962146356,38.51,80820.71,58.9,0.41316,0.00014,28.85774]
[1777962147186,38.51,80820.57,58.9,0.41314,0.00014,28.85738]
[1777962151058,38.5,80816.86,58.9,0.41263,0.00014,28.84775]
[1777962151161,38.5,80816.86,58.9,0.41263,0.00014,28.84775]
[1777962151490,38.5,80816.86,58.9,0.41263,0.00014,28.84775]
[1777962152120,38.5,80816.97,58.9,0.41263,0.00014,28.84458]
[1777962152701,38.5,80816.97,58.9,0.41263,0.00014,28.84458]
[1777962152795,38.5,80806.61,58.9,0.41122,0.00014,28.81756]
[1777962157968,38.51,80808.67,58.9,0.4115,0.00014,28.82298]
[1777962160193,38.51,80807.34,58.9,0.41132,0.00014,28.81951]
[1777962160220,38.51,80807.34,58.9,0.41132,0.00014,28.81951]
[1777962160292,38.51,80807.34,58.9,0.41132,0.00014,28.81951]
[1777962160328,38.51,80807.34,58.9,0.41132,0.00014,28.81951]
[1777962160370,38.51,80807.34,58.9,0.41132,0.00014,28.81951]
[1777962160448,38.51,80807.34,58.9,0.41132,0.00014,28.81951]
[1777962160481,38.51,80807.34,58.9,0.41132,0.00014,28.81951]
[1777962160499,38.51,80807.34,58.9,0.41132,0.00014,28.81951]
[1777962161639,38.51,80807.49,58.9,0.41134,0.00014,28.81991]
[1777962161640,38.51,80807.49,58.9,0.41134,0.00014,28.81991]
[1777962161738,38.51,80807.49,58.9,0.41134,0.00014,28.81991]
[1777962162081,38.51,80812.29,58.9,0.412,0.00014,28.83245]
[1777962167174,38.51,80806.33,58.9,0.41118,0.00014,28.81689]
[1777962170032,38.51,80810.72,58.9,0.41178,0.00014,28.82838]
[1777962170036,38.51,80810.72,58.9,0.41178,0.00014,28.82838]
[1777962172681,38.51,80813.44,58.9,0.41216,0.00014,28.83549]
[1777962172693,38.51,80813.44,58.9,0.41216,0.00014,28.83549]
[1777962177814,38.51,80817.41,58.9,0.4127,0.00014,28.84582]
[1777962183858,38.51,80819.32,58.9,0.41296,0.00014,28.85078]
[1777962184373,38.51,80819.32,58.9,0.41296,0.00014,28.85078]
[1777962186879,38.51,80829.28,58.9,0.41432,0.00014,28.87637]
[1777962191914,38.51,80830.01,58.9,0.41443,0.00014,28.87827]
[1777962196525,38.51,80830.92,58.9,0.41455,0.00014,28.88061]
[1777962200351,38.51,80831.45,58.9,0.41463,0.00014,28.88197]
[1777962201721,38.51,80833.81,58.9,0.41495,0.00014,28.88796]
[1777962203578,38.51,80834.53,58.9,0.41505,0.00014,28.88979]
[1777962205790,38.51,80833.35,58.9,0.41489,0.00014,28.88681]
[1777962211048,38.51,80837.53,58.9,0.41545,0.00014,28.89393]
[1777962216083,38.51,80837.67,58.9,0.41546,0.00014,28.89428]
[1777962217007,38.51,80837.67,58.9,0.41546,0.00014,28.89428]
[1777962217911,38.51,80837.67,58.9,0.41546,0.00014,28.89428]
[1777962223773,38.51,80843.28,58.9,0.41623,0.00014,28.90833]
[1777962225409,38.51,80842.7,58.9,0.41615,0.00014,28.90686]
[1777962231189,38.51,80839.38,58.9,0.41569,0.00014,28.8985]
[1777962236224,38.51,80839.46,58.9,0.4157,0.00014,28.89869]
[1777962237845,38.51,80839.46,58.9,0.4157,0.00014,28.89869]
[1777962243273,38.51,80834.95,58.9,0.41509,0.00014,28.8873]
[1777962248307,38.51,80834.34,58.9,0.415,0.00014,28.88577]
[1777962253343,38.51,80833.87,58.9,0.41494,0.00014,28.88459]
[1777962255692,38.51,80832.86,58.9,0.4148,0.00014,28.88203]
[1777962256241,38.51,80826.7,58.9,0.41396,0.00014,28.86636]
[1777962261399,38.51,80829.97,58.9,0.41441,0.00014,28.87475]
[1777962266242,38.51,80829.8,58.9,0.41439,0.00014,28.87434]
[1777962269683,38.51,80826.49,58.9,0.41394,0.00014,28.86592]
[1777962273672,38.51,80815.92,58.9,0.41249,0.00014,28.8353]
[1777962274465,38.51,80816.4,58.9,0.41256,0.00014,28.83659]
[1777962274544,38.51,80816.4,58.9,0.41256,0.00014,28.83659]
[1777962277161,38.52,80814.35,58.9,0.41228,0.00014,28.83133]
[1777962277183,38.52,80814.35,58.9,0.41228,0.00014,28.83133]
[1777962277197,38.52,80814.35,58.9,0.41228,0.00014,28.83133]
[1777962277302,38.52,80814.35,58.9,0.41228,0.00014,28.83133]
[1777962277455,38.52,80814.35,58.9,0.41228,0.00014,28.83133]
[1777962277472,38.52,80814.35,58.9,0.41228,0.00014,28.83133]
[1777962277525,38.52,80814.35,58.9,0.41228,0.00014,28.83133]
[1777962277577,38.52,80814.35,58.9,0.41228,0.00014,28.83133]
[1777962277784,38.52,80814.35,58.9,0.41228,0.00014,28.83133]
[1777962277851,38.52,80814.35,58.9,0.41228,0.00014,28.83133]
[1777962277881,38.52,80814.35,58.9,0.41228,0.00014,28.83133]
[1777962277911,38.52,80802.77,58.9,0.4107,0.00014,28.80104]
[1777962278344,38.52,80802.77,58.9,0.4107,0.00014,28.80104]
[1777962278751,38.52,80802.77,58.9,0.4107,0.00014,28.80104]
[1777962279183,38.52,80795.94,58.9,0.40977,0.00014,28.78299]
[1777962280208,38.52,80795.73,58.9,0.40974,0.00014,28.78243]
[1777962281178,38.52,80793.01,58.9,0.40937,0.00014,28.77522]
[1777962286578,38.52,80791.76,58.9,0.40921,0.00014,28.77196]
[1777962288068,38.52,80788.97,58.9,0.40883,0.00014,28.7645]
[1777962292267,38.52,80787.73,58.9,0.40866,0.00014,28.76119]
[1777962295325,38.52,80787.57,58.9,0.40864,0.00014,28.76077]
[1777962300683,38.52,80786.62,58.9,0.40851,0.00014,28.75823]
[1777962305392,38.52,80791.99,58.9,0.40924,0.00014,28.77254]
[1777962305717,38.52,80792.17,58.9,0.40926,0.00014,28.77297]
[1777962306828,38.52,80792.17,58.9,0.40926,0.00014,28.77297]
[1777962306921,38.52,80792.17,58.9,0.40926,0.00014,28.77297]
[1777962307020,38.52,80800.25,58.9,0.41036,0.00014,28.79448]
[1777962309336,38.52,80803.23,58.9,0.41077,0.00014,28.80235]
[1777962314781,38.52,80805.3,58.9,0.41105,0.00014,28.80779]
[1777962319817,38.52,80805.52,58.9,0.41108,0.00014,28.80836]
[1777962320073,38.52,80805.52,58.9,0.41108,0.00014,28.80836]
[1777962326866,38.52,80805.12,58.9,0.41103,0.00014,28.8073]
[1777962330453,38.52,80805.24,58.9,0.41104,0.00014,28.80761]
[1777962330456,38.52,80805.24,58.9,0.41104,0.00014,28.80761]
[1777962332908,38.52,80814.46,58.9,0.41229,0.00014,28.82823]
[1777962337942,38.52,80814.63,58.9,0.41231,0.00014,28.82861]
[1777962343985,38.51,80815.36,58.9,0.4124,0.00014,28.83042]
[1777962351034,38.51,80816.23,58.9,0.41251,0.00014,28.83259]
[1777962355679,38.51,80816.4,58.9,0.41253,0.00014,28.83297]
[1777962361104,38.51,80816.99,58.9,0.41261,0.00014,28.83441]
[1777962363358,38.51,80816.83,58.9,0.41259,0.00014,28.83398]
[1777962363540,38.51,80816.83,58.9,0.41259,0.00014,28.83398]
[1777962370167,38.51,80811.01,58.9,0.41179,0.00014,28.81876]
[1777962375202,38.5,80813.32,58.9,0.4121,0.00014,28.82473]
[1777962380236,38.5,80812.53,58.9,0.41199,0.00014,28.82263]
[1777962385272,38.5,80813.07,58.9,0.41206,0.00014,28.82399]
[1777962390307,38.5,80813.26,58.9,0.41208,0.00014,28.82443]
[1777962395342,38.5,80813.23,58.9,0.41206,0.00014,28.82086]
[1777962400417,38.5,80813.25,58.9,0.41206,0.00014,28.82087]
[1777962406419,38.5,80815.66,58.9,0.41239,0.00014,28.82707]
[1777962411458,38.5,80816.23,58.9,0.41246,0.00014,28.82848]
[1777962414620,38.5,80815.61,58.9,0.41238,0.00014,28.82685]
[1777962419345,38.49,80810.07,58.9,0.41162,0.00014,28.81236]
[1777962419412,38.49,80810.07,58.9,0.41162,0.00014,28.81236]
[1777962419511,38.49,80809.72,58.9,0.41157,0.00014,28.81144]
[1777962420791,38.49,80809.72,58.9,0.41157,0.00014,28.81144]
[1777962426561,38.48,80801.94,58.9,0.41048,0.00014,28.79056]
[1777962431596,38.48,80801.83,58.9,0.41045,0.00014,28.78999]
[1777962436730,38.47,80802.32,58.9,0.4105,0.00014,28.79106]
[1777962441678,38.47,80795.1,58.9,0.40951,0.00014,28.7717]
[1777962446713,38.47,80792.3,58.9,0.40913,0.00014,28.76426]
[1777962451748,38.47,80797.19,58.9,0.40978,0.00014,28.77388]
[1777962456783,38.48,80799.67,58.9,0.41014,0.00014,28.7808]
[1777962461818,38.48,80798.71,58.9,0.41002,0.00014,28.77834]
[1777962466853,38.48,80798.26,58.9,0.40996,0.00014,28.77722]
[1777962467544,38.48,80798.26,58.9,0.40996,0.00014,28.77722]
[1777962467644,38.48,80798.26,58.9,0.40996,0.00014,28.77722]
[1777962467861,38.48,80798.29,58.9,0.40997,0.00014,28.77731]
[1777962468812,38.48,80798.29,58.9,0.40997,0.00014,28.77731]
[1777962468867,38.48,80805.79,58.9,0.41099,0.00014,28.79715]
[1777962471025,38.48,80809.14,58.9,0.41145,0.00014,28.80595]
[1777962473525,38.48,80809.32,58.9,0.41147,0.00014,28.80642]
[1777962475538,38.48,80809.36,58.9,0.41148,0.00014,28.80652]
[1777962479272,38.48,80808.96,58.9,0.41142,0.00014,28.80546]
[1777962479286,38.48,80808.96,58.9,0.41142,0.00014,28.80546]
[1777962481633,38.48,80810.32,58.9,0.41161,0.00014,28.80902]
[1777962486994,38.48,80815.47,58.9,0.41231,0.00014,28.8224]
[1777962492031,38.48,80815.23,58.9,0.41227,0.00014,28.82173]
[1777962493146,38.48,80815.23,58.9,0.41227,0.00014,28.82173]
[1777962499080,38.48,80811.75,58.9,0.41179,0.00014,28.81261]
[1777962499704,38.48,80811.75,58.9,0.41179,0.00014,28.81261]
[1777962500211,38.48,80811.75,58.9,0.41179,0.00014,28.81261]
[1777962500307,38.48,80809.07,58.9,0.41143,0.00014,28.80559]
[1777962502101,38.48,80796.77,58.9,0.40975,0.00014,28.77312]
[1777962504289,38.48,80792.89,58.9,0.40922,0.00014,28.76279]
[1777962510157,38.48,80789.83,58.9,0.40881,0.00014,28.75472]
[1777962515192,38.48,80789.89,58.9,0.40881,0.00014,28.75153]
[1777962520227,38.49,80789.53,58.9,0.40877,0.00014,28.75067]
[1777962525262,38.49,80787.94,58.9,0.40856,0.00014,28.74651]
[1777962526447,38.49,80787.8,58.9,0.40854,0.00014,28.74616]
[1777962526476,38.49,80787.71,58.9,0.40853,0.00014,28.74592]
[1777962532312,38.49,80787.08,58.9,0.40845,0.00014,28.74426]
[1777962537346,38.49,80784.8,58.9,0.40814,0.00014,28.73814]
[1777962539242,38.49,80784.8,58.9,0.40814,0.00014,28.73814]
[1777962539586,38.49,80784.96,58.9,0.40816,0.00014,28.73857]
[1777962539937,38.49,80784.96,58.9,0.40816,0.00014,28.73857]
[1777962541370,38.49,80786.59,58.9,0.40838,0.00014,28.74297]
[1777962547417,38.49,80791.51,58.9,0.40906,0.00014,28.75624]
[1777962554466,38.49,80792.12,58.9,0.40915,0.00014,28.75797]
[1777962559630,38.5,80792.19,58.9,0.40916,0.00014,28.75822]
[1777962562205,38.5,80792.28,58.9,0.40917,0.00014,28.75849]
[1777962563071,38.5,80792.1,58.9,0.40915,0.00014,28.75804]
[1777962563172,38.5,80795.79,58.9,0.40965,0.00014,28.76789]
[1777962563767,38.5,80795.79,58.9,0.40965,0.00014,28.76789]
[1777962564294,38.5,80795.79,58.9,0.40965,0.00014,28.76789]
[1777962568208,38.5,80803.46,58.9,0.4107,0.00014,28.78825]
[1777962569120,38.5,80801.38,58.9,0.41042,0.00014,28.78277]
[1777962569529,38.5,80801.19,58.9,0.41039,0.00014,28.78227]
[1777962573999,38.5,80801.46,58.9,0.41042,0.00014,28.77955]
[1777962574508,38.5,80801.59,58.9,0.41044,0.00014,28.7799]
[1777962574549,38.5,80801.59,58.9,0.41044,0.00014,28.7799]
[1777962579936,38.5,80802.26,58.9,0.41053,0.00014,28.7817]
[1777962580445,38.5,80801.97,58.9,0.41049,0.00014,28.78094]
[1777962585319,38.5,80802.32,58.9,0.41054,0.00014,28.78188]
[1777962592732,38.5,80802.0,58.9,0.4105,0.00014,28.78108]
[1777962600069,38.5,80801.43,58.9,0.41042,0.00014,28.7796]
[1777962602802,38.5,80791.06,58.9,0.40901,0.00014,28.75204]
[1777962604407,38.5,80791.13,58.9,0.40902,0.00014,28.75225]
[1777962604677,38.5,80791.13,58.9,0.40902,0.00014,28.75225]
[1777962606830,38.5,80800.22,58.9,0.41026,0.00014,28.7765]
[1777962611865,38.5,80798.78,58.9,0.41007,0.00014,28.77273]
[1777962616901,38.51,80798.66,58.9,0.41006,0.00014,28.77246]
[1777962619957,38.51,80799.5,58.9,0.41017,0.00014,28.77471]
[1777962623952,38.5,80794.93,58.9,0.40954,0.00014,28.76248]
[1777962629992,38.5,80797.55,58.9,0.40989,0.00014,28.76927]
[1777962636034,38.5,80799.88,58.9,0.4102,0.00014,28.77201]
[1777962642078,38.5,80799.58,58.9,0.41016,0.00014,28.77126]
[1777962647113,38.5,80790.52,58.9,0.40893,0.00014,28.74715]
[1777962652148,38.5,80789.21,58.9,0.40874,0.00014,28.74358]
[1777962657183,38.5,80790.35,58.9,0.4089,0.00014,28.74658]
[1777962662218,38.5,80791.32,58.9,0.40903,0.00014,28.74913]
[1777962666246,38.5,80798.85,58.9,0.41005,0.00014,28.7692]
[1777962669225,38.5,80802.71,58.9,0.41058,0.00014,28.77942]
[1777962669354,38.5,80802.71,58.9,0.41058,0.00014,28.77942]
[1777962676316,38.5,80803.27,58.9,0.41066,0.00014,28.78102]
[1777962681353,38.5,80802.71,58.9,0.41059,0.00014,28.77961]
[1777962686386,38.5,80803.21,58.9,0.41066,0.00014,28.78098]
[1777962691421,38.51,80802.64,58.9,0.41058,0.00014,28.77609]
[1777962693565,38.51,80801.66,58.9,0.41045,0.00014,28.77353]
[1777962693577,38.51,80801.66,58.9,0.41045,0.00014,28.77353]
[1777962694443,38.51,80798.42,58.9,0.41,0.00014,28.76496]
[1777962695450,38.51,80789.61,58.9,0.4088,0.00014,28.74146]
[1777962695599,38.51,80789.61,58.9,0.4088,0.00014,28.74146]
[1777962695628,38.51,80789.61,58.9,0.4088,0.00014,28.74146]
[1777962701492,38.51,80789.15,58.9,0.40873,0.00014,28.74015]
[1777962706527,38.5,80788.1,58.9,0.40859,0.00014,28.73726]
[1777962711562,38.5,80787.46,58.9,0.4085,0.00014,28.73546]
[1777962716597,38.5,80787.42,58.9,0.40849,0.00014,28.73527]
[1777962721632,38.5,80788.46,58.9,0.40862,0.00014,28.738]
[1777962726667,38.5,80789.87,58.9,0.40881,0.00014,28.74172]
[1777962731703,38.5,80789.21,58.9,0.40872,0.00014,28.7399]
[1777962737743,38.49,80786.29,58.9,0.40832,0.00014,28.73195]
[1777962742778,38.49,80791.24,58.9,0.40899,0.00014,28.74517]
[1777962747814,38.49,80791.39,58.9,0.409,0.00014,28.74553]
[1777962752849,38.49,80792.55,58.9,0.40915,0.00014,28.74514]
[1777962757883,38.49,80793.96,58.9,0.40934,0.00014,28.74889]
[1777962762919,38.49,80793.89,58.9,0.40933,0.00014,28.7487]
[1777962768257,38.49,80799.91,58.9,0.41015,0.00014,28.7647]
[1777962774000,38.49,80801.71,58.9,0.4104,0.00014,28.76954]
[1777962776681,38.49,80804.66,58.9,0.4108,0.00014,28.77735]
[1777962777019,38.49,80805.52,58.9,0.41092,0.00014,28.77963]
[1777962778121,38.49,80805.52,58.9,0.41092,0.00014,28.77963]
[1777962781298,38.49,80806.79,58.9,0.4111,0.00014,28.78297]
[1777962781376,38.49,80807.81,58.9,0.41124,0.00014,28.78565]
[1777962789103,38.48,80804.3,58.9,0.41073,0.00014,28.77601]
[1777962794143,38.48,80803.58,58.9,0.41062,0.00014,28.77383]
[1777962800185,38.47,80803.38,58.9,0.41057,0.00014,28.77298]
[1777962803103,38.47,80804.07,58.9,0.41066,0.00014,28.77474]
[1777962803313,38.47,80804.07,58.9,0.41066,0.00014,28.77474]
[1777962803413,38.46,80805.95,58.9,0.41091,0.00014,28.77954]
[1777962803645,38.46,80805.95,58.9,0.41091,0.00014,28.77954]
[1777962807180,38.46,80809.28,58.9,0.41136,0.00014,28.7883]
[1777962807228,38.46,80809.28,58.9,0.41136,0.00014,28.7883]
[1777962807948,38.46,80809.32,58.9,0.41137,0.00014,28.7884]
[1777962808297,38.46,80809.32,58.9,0.41137,0.00014,28.7884]
[1777962814284,38.46,80814.62,58.9,0.41208,0.00014,28.79878]
[1777962816993,38.46,80814.62,58.9,0.41208,0.00014,28.79878]
[1777962818998,38.47,80816.67,58.9,0.41237,0.00014,28.80417]
[1777962819200,38.47,80816.67,58.9,0.41237,0.00014,28.80417]
[1777962820732,38.47,80818.37,58.9,0.4126,0.00014,28.80856]
[1777962820766,38.47,80818.37,58.9,0.4126,0.00014,28.80856]
[1777962822299,38.47,80818.65,58.9,0.41263,0.00014,28.80928]
[1777962822937,38.46,80820.53,58.9,0.41289,0.00014,28.81413]
[1777962824022,38.46,80820.26,58.9,0.41285,0.00014,28.81342]
[1777962824025,38.46,80820.26,58.9,0.41285,0.00014,28.81342]
[1777962825053,38.46,80816.63,58.9,0.41236,0.00014,28.804]
[1777962830397,38.46,80805.1,58.9,0.41078,0.00014,28.77384]
[1777962834798,38.47,80804.44,58.9,0.41069,0.00014,28.77212]
[1777962834799,38.47,80804.44,58.9,0.41069,0.00014,28.77212]
[1777962835432,38.46,80805.06,58.9,0.41077,0.00014,28.7737]
[1777962835797,38.46,80805.06,58.9,0.41077,0.00014,28.7737]
[1777962836439,38.46,80804.98,58.9,0.41076,0.00014,28.7735]
[1777962836645,38.46,80804.98,58.9,0.41076,0.00014,28.7735]
[1777962837713,38.46,80811.51,58.9,0.41166,0.00014,28.79065]
[1777962837825,38.46,80811.51,58.9,0.41166,0.00014,28.79065]
[1777962838010,38.46,80811.51,58.9,0.41166,0.00014,28.79065]
[1777962843632,38.46,80821.08,58.9,0.41296,0.00014,28.81548]
[1777962843694,38.46,80821.62,58.9,0.41303,0.00014,28.81686]
[1777962843829,38.46,80821.62,58.9,0.41303,0.00014,28.81686]
[1777962846615,38.46,80827.77,58.9,0.41388,0.00014,28.83272]
[1777962851048,38.47,80830.17,58.9,0.41421,0.00014,28.83892]
[1777962851281,38.47,80830.17,58.9,0.41421,0.00014,28.83892]
[1777962851430,38.47,80830.17,58.9,0.41421,0.00014,28.83892]
[1777962852204,38.47,80830.72,58.9,0.41429,0.00014,28.84035]
[1777962852278,38.47,80830.72,58.9,0.41429,0.00014,28.84035]
[1777962852458,38.47,80830.72,58.9,0.41429,0.00014,28.84035]
[1777962852551,38.47,80843.47,58.9,0.41604,0.00014,28.87261]
[1777962853445,38.47,80843.47,58.9,0.41604,0.00014,28.87261]
[1777962854959,38.47,80838.93,58.9,0.41541,0.00014,28.86119]
[1777962855486,38.47,80838.93,58.9,0.41541,0.00014,28.86119]
[1777962863628,38.47,80839.57,58.9,0.4155,0.00014,28.86284]
[1777962868664,38.47,80842.55,58.9,0.41591,0.00014,28.87035]
[1777962870274,38.47,80842.55,58.9,0.41591,0.00014,28.87035]
[1777962875713,38.47,80843.82,58.9,0.41608,0.00014,28.87008]
[1777962878769,38.47,80844.31,58.9,0.41614,0.00014,28.87131]
[1777962878845,38.47,80844.31,58.9,0.41614,0.00014,28.87131]
[1777962878876,38.47,80844.31,58.9,0.41614,0.00014,28.87131]
[1777962878980,38.47,80844.31,58.9,0.41614,0.00014,28.87131]
[1777962880748,38.47,80835.72,58.9,0.41497,0.00014,28.84967]
[1777962885783,38.47,80837.88,58.9,0.41526,0.00014,28.85517]
[1777962889037,38.47,80836.92,58.9,0.41513,0.00014,28.85275]
[1777962895031,38.47,80836.28,58.9,0.41505,0.00014,28.85117]
[1777962900890,38.47,80840.83,58.9,0.41567,0.00014,28.8627]
[1777962905225,38.47,80847.72,58.9,0.41662,0.00014,28.87995]
[1777962906314,38.47,80847.59,58.9,0.4166,0.00014,28.87963]
[1777962906338,38.47,80847.59,58.9,0.4166,0.00014,28.87963]
[1777962906540,38.47,80851.21,58.9,0.4171,0.00014,28.88862]
[1777962908368,38.47,80851.55,58.9,0.41714,0.00014,28.88946]
[1777962908438,38.47,80859.16,58.9,0.41819,0.00014,28.90826]
[1777962909172,38.47,80859.16,58.9,0.41819,0.00014,28.90826]
[1777962909497,38.47,80859.16,58.9,0.41819,0.00014,28.90826]
[1777962909554,38.47,80859.26,58.9,0.4182,0.00014,28.9085]
[1777962909717,38.47,80859.26,58.9,0.4182,0.00014,28.9085]
[1777962910380,38.47,80859.26,58.9,0.4182,0.00014,28.9085]
[1777962912326,38.47,80852.39,58.9,0.41726,0.00014,28.89154]
[1777962913415,38.47,80846.27,58.9,0.41642,0.00014,28.87627]
[1777962913788,38.47,80845.81,58.9,0.41635,0.00014,28.87511]
[1777962915593,38.47,80845.81,58.9,0.41635,0.00014,28.87511]
[1777962915944,38.47,80845.42,58.9,0.4163,0.00014,28.87411]
[1777962922037,38.47,80848.65,58.9,0.41673,0.00014,28.88209]
[1777962927072,38.46,80849.0,58.9,0.41678,0.00014,28.88289]
[1777962932107,38.46,80848.12,58.9,0.41664,0.00014,28.87718]
[1777962932840,38.46,80848.12,58.9,0.41664,0.00014,28.87718]
[1777962932912,38.46,80848.12,58.9,0.41664,0.00014,28.87718]
[1777962933203,38.46,80848.12,58.9,0.41664,0.00014,28.87718]
[1777962933446,38.46,80848.12,58.9,0.41664,0.00014,28.87718]
[1777962933628,38.46,80848.12,58.9,0.41664,0.00014,28.87718]
[1777962933656,38.46,80848.12,58.9,0.41664,0.00014,28.87718]
[1777962933504,38.46,80859.4,58.9,0.41819,0.00014,28.90507]
[1777962933793,38.46,80859.4,58.9,0.41819,0.00014,28.90507]
[1777962934082,38.46,80859.4,58.9,0.41819,0.00014,28.90507]
[1777962934247,38.46,80859.4,58.9,0.41819,0.00014,28.90507]
[1777962934628,38.46,80859.4,58.9,0.41819,0.00014,28.90507]
[1777962935143,38.46,80859.55,58.9,0.41821,0.00014,28.90544]
[1777962939180,38.46,80857.38,58.9,0.41791,0.00014,28.90011]
[1777962939497,38.46,80857.38,58.9,0.41791,0.00014,28.90011]
[1777962939657,38.46,80857.38,58.9,0.41791,0.00014,28.90011]
[1777962940350,38.46,80857.66,58.9,0.41795,0.00014,28.90081]
[1777962940367,38.46,80857.66,58.9,0.41795,0.00014,28.90081]
[1777962940385,38.46,80857.66,58.9,0.41795,0.00014,28.90081]
[1777962940414,38.46,80851.36,58.9,0.41709,0.00014,28.88524]
[1777962941147,38.46,80851.36,58.9,0.41709,0.00014,28.88524]
[1777962941305,38.46,80851.36,58.9,0.41709,0.00014,28.88524]
[1777962941333,38.46,80841.49,58.9,0.41573,0.00014,28.86059]
[1777962945388,38.46,80840.11,58.9,0.41554,0.00014,28.85698]
[1777962951455,38.45,80843.36,58.9,0.41597,0.00014,28.86496]
[1777962957284,38.45,80844.39,58.9,0.41609,0.00014,28.8673]
[1777962959343,38.45,80844.48,58.9,0.4161,0.00014,28.86749]
[1777962965340,38.44,80844.51,58.9,0.41609,0.00014,28.86732]
[1777962970375,38.44,80844.92,58.9,0.41614,0.00014,28.86817]
[1777962975412,38.43,80844.06,58.9,0.41601,0.00014,28.86584]
[1777962980448,38.43,80837.41,58.9,0.41509,0.00014,28.84889]
[1777962984493,38.43,80837.64,58.9,0.41511,0.00014,28.84939]
[1777962990521,38.42,80837.47,58.9,0.41508,0.00014,28.84877]
[1777962995665,38.42,80837.2,58.9,0.41502,0.00014,28.84453]
[1777962996202,38.42,80837.24,58.9,0.41503,0.00014,28.84461]
[1777962996234,38.42,80837.24,58.9,0.41503,0.00014,28.84461]
[1777963001598,38.41,80837.91,58.9,0.41511,0.00014,28.84615]
[1777963006633,38.41,80837.45,58.9,0.41504,0.00014,28.84486]
[1777963009070,38.41,80837.77,58.9,0.41508,0.00014,28.84561]
[1777963009087,38.41,80837.77,58.9,0.41508,0.00014,28.84561]
[1777963009089,38.41,80837.77,58.9,0.41508,0.00014,28.84561]
[1777963009223,38.41,80837.77,58.9,0.41508,0.00014,28.84561]
[1777963009546,38.41,80837.77,58.9,0.41508,0.00014,28.84561]
[1777963010661,38.41,80827.56,58.9,0.41367,0.00014,28.81951]
[1777963015696,38.41,80821.37,58.9,0.41282,0.00014,28.8035]
[1777963020731,38.41,80822.76,58.9,0.41301,0.00014,28.80706]
[1777963022899,38.41,80821.71,58.9,0.41287,0.00014,28.80433]
[1777963028786,38.4,80817.49,58.9,0.41229,0.00014,28.79334]
[1777963028975,38.4,80817.49,58.9,0.41229,0.00014,28.79334]
[1777963029318,38.4,80817.49,58.9,0.41229,0.00014,28.79334]
[1777963029503,38.4,80817.49,58.9,0.41229,0.00014,28.79334]
[1777963030144,38.4,80809.31,58.9,0.41117,0.00014,28.77193]
[1777963031625,38.4,80809.31,58.9,0.41117,0.00014,28.77193]
[1777963031698,38.4,80809.31,58.9,0.41117,0.00014,28.77193]
[1777963031703,38.41,80804.65,58.9,0.41053,0.00014,28.75965]
[1777963032543,38.41,80804.65,58.9,0.41053,0.00014,28.75965]
[1777963032553,38.41,80804.65,58.9,0.41053,0.00014,28.75965]
[1777963035528,38.4,80795.46,58.9,0.40926,0.00014,28.73508]
[1777963035777,38.4,80795.46,58.9,0.40926,0.00014,28.73508]
[1777963037854,38.4,80785.37,58.9,0.40787,0.00014,28.70775]
[1777963040875,38.4,80793.04,58.9,0.40892,0.00014,28.72837]
[1777963044134,38.4,80794.9,58.9,0.40917,0.00014,28.73329]
[1777963049939,38.39,80800.23,58.9,0.40988,0.00014,28.74724]
[1777963055763,38.39,80800.4,58.9,0.40988,0.00014,28.74406]
[1777963066051,38.37,80801.49,58.9,0.41,0.00014,28.74646]
[1777963071085,38.37,80801.19,58.9,0.40995,0.00014,28.74544]
[1777963076121,38.36,80800.13,58.9,0.40977,0.00014,28.74205]
[1777963081156,38.32,80798.68,58.9,0.40947,0.00014,28.73639]
[1777963087198,38.31,80798.69,58.9,0.40944,0.00014,28.73591]
[1777963092188,38.3,80797.61,58.9,0.40928,0.00014,28.73288]
[1777963092279,38.3,80801.67,58.9,0.40984,0.00014,28.74372]
[1777963094023,38.3,80801.99,58.9,0.40988,0.00014,28.7446]
[1777963094035,38.3,80801.99,58.9,0.40988,0.00014,28.7446]
[1777963095254,38.31,80812.59,58.9,0.41134,0.00014,28.77275]
[1777963098153,38.31,80817.81,58.9,0.41206,0.00014,28.78648]
[1777963098509,38.31,80817.81,58.9,0.41206,0.00014,28.78648]
[1777963105064,38.31,80818.93,58.9,0.41222,0.00014,28.78944]
[1777963105694,38.31,80818.93,58.9,0.41222,0.00014,28.78944]
[1777963110579,38.31,80821.61,58.9,0.41259,0.00014,28.79645]
[1777963112373,38.31,80810.54,58.9,0.41105,0.00014,28.76399]
[1777963116401,38.31,80803.34,58.9,0.41007,0.00014,28.74496]
[1777963119179,38.31,80803.68,58.9,0.41012,0.00014,28.74592]
[1777963119421,38.31,80804.4,58.9,0.41022,0.00014,28.74786]
[1777963124457,38.31,80809.15,58.9,0.41086,0.00014,28.76024]
[1777963129491,38.3,80808.45,58.9,0.41075,0.00014,28.75817]
[1777963134527,38.3,80808.38,58.9,0.41073,0.00014,28.75777]
[1777963139565,38.29,80806.69,58.9,0.41048,0.00014,28.75307]
[1777963144598,38.29,80802.17,58.9,0.40985,0.00014,28.74081]
[1777963147530,38.28,80800.41,58.9,0.4096,0.00014,28.73604]
[1777963152653,38.28,80801.92,58.9,0.4098,0.00014,28.73988]
[1777963157691,38.28,80804.25,58.9,0.41011,0.00014,28.74591]
[1777963162725,38.27,80803.04,58.9,0.40993,0.00014,28.74251]
[1777963163085,38.27,80803.04,58.9,0.40993,0.00014,28.74251]
[1777963163107,38.27,80803.04,58.9,0.40993,0.00014,28.74251]
[1777963163130,38.27,80803.04,58.9,0.40993,0.00014,28.74251]
[1777963164739,38.27,80795.49,58.9,0.40889,0.00014,28.72219]
[1777963165199,38.27,80795.49,58.9,0.40889,0.00014,28.72219]
[1777963165444,38.27,80795.49,58.9,0.40889,0.00014,28.72219]
[1777963170782,38.27,80797.58,58.9,0.40917,0.00014,28.72767]
[1777963175817,38.26,80800.38,58.9,0.40953,0.00014,28.73157]
[1777963181859,38.26,80800.77,58.9,0.40957,0.00014,28.73243]
[1777963186894,38.26,80797.99,58.9,0.40918,0.00014,28.72482]
[1777963192936,38.25,80798.53,58.9,0.40925,0.00014,28.72611]
[1777963197972,38.25,80798.84,58.9,0.40928,0.00014,28.7268]
[1777963203008,38.25,80799.47,58.9,0.40936,0.00014,28.72835]
[1777963206030,38.24,80791.9,58.9,0.40831,0.00014,28.70785]
[1777963208442,38.24,80787.93,58.9,0.40777,0.00014,28.69703]
[1777963209688,38.24,80787.49,58.9,0.40771,0.00014,28.69581]
[1777963209693,38.24,80787.49,58.9,0.40771,0.00014,28.69581]
[1777963209743,38.24,80787.49,58.9,0.40771,0.00014,28.69581]
[1777963209801,38.24,80787.49,58.9,0.40771,0.00014,28.69581]
[1777963209923,38.24,80785.8,58.9,0.40747,0.00014,28.69118]
[1777963210003,38.24,80785.8,58.9,0.40747,0.00014,28.69118]
[1777963210051,38.24,80785.8,58.9,0.40747,0.00014,28.69118]
[1777963211605,38.24,80781.54,58.9,0.40689,0.00014,28.67951]
[1777963212245,38.24,80778.7,58.9,0.40649,0.00014,28.67163]
[1777963212734,38.24,80778.7,58.9,0.40649,0.00014,28.67163]
[1777963216431,38.22,80778.18,58.9,0.40637,0.00014,28.66925]
[1777963222142,38.21,80784.76,58.9,0.40724,0.00014,28.68685]
[1777963227177,38.2,80787.41,58.9,0.40759,0.00014,28.69373]
[1777963232212,38.2,80781.88,58.9,0.40679,0.00014,28.67473]
[1777963237248,38.19,80784.4,58.9,0.40712,0.00014,28.68131]
[1777963242282,38.18,80783.36,58.9,0.40696,0.00014,28.6781]
[1777963247317,38.17,80784.17,58.9,0.40705,0.00014,28.67998]
[1777963252352,38.17,80785.74,58.9,0.40724,0.00014,28.68394]
[1777963257387,38.16,80783.92,58.9,0.40697,0.00014,28.6786]
[1777963262422,38.15,80787.46,58.9,0.40744,0.00014,28.68798]
[1777963267457,38.15,80788.86,58.9,0.40761,0.00014,28.69145]
[1777963272556,38.14,80788.6,58.9,0.40756,0.00014,28.69046]
[1777963272698,38.14,80788.6,58.9,0.40756,0.00014,28.69046]
[1777963272740,38.14,80789.19,58.9,0.40764,0.00014,28.692]
[1777963275513,38.14,80797.21,58.9,0.40874,0.00014,28.7138]
[1777963280297,38.14,80795.76,58.9,0.40854,0.00014,28.70981]
[1777963280444,38.14,80795.76,58.9,0.40854,0.00014,28.70981]
[1777963285583,38.13,80799.19,58.9,0.40901,0.00014,28.71901]
[1777963290618,38.13,80799.14,58.9,0.409,0.00014,28.71878]
[1777963295653,38.13,80801.51,58.9,0.4093,0.00014,28.72162]
[1777963302702,38.13,80802.07,58.9,0.40937,0.00014,28.72298]
[1777963307737,38.13,80801.28,58.9,0.40926,0.00014,28.72076]
[1777963313778,38.12,80801.55,58.9,0.40929,0.00014,28.72135]
[1777963318814,38.12,80801.6,58.9,0.40929,0.00014,28.72139]
[1777963320517,38.12,80801.71,58.9,0.4093,0.00014,28.72167]
[1777963325864,38.12,80801.69,58.9,0.40929,0.00014,28.72149]
[1777963330899,38.12,80801.39,58.9,0.40925,0.00014,28.72059]
[1777963337948,38.11,80802.37,58.9,0.40937,0.00014,28.7231]
[1777963342983,38.11,80803.04,58.9,0.40946,0.00014,28.72481]
[1777963348018,38.11,80803.67,58.9,0.40954,0.00014,28.72641]
[1777963353053,38.11,80803.88,58.9,0.40955,0.00014,28.72341]
[1777963358088,38.1,80803.63,58.9,0.40951,0.00014,28.72264]
[1777963364130,38.1,80803.53,58.9,0.40949,0.00014,28.72226]
[1777963366042,38.1,80803.53,58.9,0.40949,0.00014,28.72226]
[1777963366645,38.1,80804.35,58.9,0.4096,0.00014,28.72442]
[1777963366746,38.1,80808.08,58.9,0.41012,0.00014,28.73442]
[1777963372186,38.11,80811.43,58.9,0.4106,0.00014,28.74359]
[1777963375348,38.11,80811.73,58.9,0.41064,0.00014,28.74446]
[1777963378417,38.11,80819.1,58.9,0.41166,0.00014,28.76407]
[1777963378689,38.11,80819.1,58.9,0.41166,0.00014,28.76407]
[1777963384270,38.11,80821.67,58.9,0.41203,0.00014,28.77099]
[1777963385637,38.11,80821.67,58.9,0.41203,0.00014,28.77099]
[1777963391319,38.12,80821.88,58.9,0.41207,0.00014,28.77167]
[1777963393205,38.12,80822.63,58.9,0.41217,0.00014,28.77366]
[1777963394152,38.12,80822.63,58.9,0.41217,0.00014,28.77366]
[1777963394239,38.12,80824.64,58.9,0.41245,0.00014,28.77896]
[1777963394257,38.12,80824.64,58.9,0.41245,0.00014,28.77896]
[1777963394335,38.12,80824.64,58.9,0.41245,0.00014,28.77896]
[1777963397217,38.12,80831.42,58.9,0.41339,0.00014,28.79665]
[1777963402396,38.12,80830.98,58.9,0.41333,0.00014,28.79556]
[1777963407532,38.12,80834.63,58.9,0.41384,0.00014,28.80503]
[1777963412230,38.12,80840.74,58.9,0.41467,0.00014,28.8173]
[1777963413835,38.12,80841.91,58.9,0.41483,0.00014,28.82029]
[1777963413860,38.12,80841.91,58.9,0.41483,0.00014,28.82029]
[1777963413924,38.12,80841.91,58.9,0.41483,0.00014,28.82029]
[1777963414960,38.12,80844.3,58.9,0.41516,0.00014,28.82639]
[1777963416078,38.12,80847.58,58.9,0.41562,0.00014,28.83472]
[1777963416083,38.12,80847.58,58.9,0.41562,0.00014,28.83472]
[1777963416305,38.12,80849.58,58.9,0.41589,0.00014,28.83978]
[1777963422535,38.12,80848.89,58.9,0.41579,0.00014,28.83795]
[1777963423550,38.12,80848.89,58.9,0.41579,0.00014,28.83795]
[1777963426120,38.12,80848.62,58.9,0.41575,0.00014,28.83725]
[1777963431599,38.12,80848.8,58.9,0.41577,0.00014,28.83762]
[1777963436633,38.11,80849.9,58.9,0.41592,0.00014,28.84034]
[1777963441669,38.11,80848.18,58.9,0.41568,0.00014,28.83592]
[1777963446739,38.11,80847.78,58.9,0.41562,0.00014,28.83487]
[1777963450501,38.11,80847.38,58.9,0.41556,0.00014,28.83381]
[1777963451531,38.11,80847.24,58.9,0.41554,0.00014,28.83344]
[1777963456774,38.11,80839.45,58.9,0.41446,0.00014,28.81352]
[1777963461809,38.11,80838.79,58.9,0.41437,0.00014,28.81182]
[1777963466844,38.11,80837.12,58.9,0.41414,0.00014,28.80753]
[1777963471879,38.11,80837.18,58.9,0.41414,0.00014,28.80424]
[1777963476915,38.11,80837.95,58.9,0.41425,0.00014,28.80623]
[1777963481617,38.11,80839.89,58.9,0.41452,0.00014,28.81121]
[1777963482578,38.11,80840.07,58.9,0.41454,0.00014,28.81167]
[1777963483087,38.11,80840.07,58.9,0.41454,0.00014,28.81167]
[1777963483131,38.11,80849.68,58.9,0.41587,0.00014,28.83615]
[1777963483426,38.11,80849.68,58.9,0.41587,0.00014,28.83615]
[1777963484987,38.11,80849.84,58.9,0.41589,0.00014,28.83656]
[1777963485295,38.11,80853.96,58.9,0.41646,0.00014,28.84694]
[1777963487106,38.11,80853.91,58.9,0.41645,0.00014,28.84679]
[1777963493030,38.11,80853.56,58.9,0.4164,0.00014,28.84581]
[1777963496037,38.1,80852.17,58.9,0.4162,0.00014,28.84227]
[1777963496079,38.1,80852.17,58.9,0.4162,0.00014,28.84227]
[1777963496114,38.1,80852.17,58.9,0.4162,0.00014,28.84227]
[1777963496124,38.1,80852.17,58.9,0.4162,0.00014,28.84227]
[1777963496143,38.1,80852.17,58.9,0.4162,0.00014,28.84227]
[1777963496221,38.1,80852.17,58.9,0.4162,0.00014,28.84227]
[1777963496270,38.1,80852.17,58.9,0.4162,0.00014,28.84227]
[1777963496683,38.1,80851.11,58.9,0.41606,0.00014,28.83958]
[1777963496850,38.1,80851.11,58.9,0.41606,0.00014,28.83958]
[1777963496947,38.1,80851.11,58.9,0.41606,0.00014,28.83958]
[1777963497080,38.1,80849.66,58.9,0.41586,0.00014,28.83592]
[1777963497653,38.1,80849.66,58.9,0.41586,0.00014,28.83592]
[1777963497691,38.1,80849.66,58.9,0.41586,0.00014,28.83592]
[1777963497727,38.1,80849.66,58.9,0.41586,0.00014,28.83592]
[1777963498042,38.1,80849.66,58.9,0.41586,0.00014,28.83592]
[1777963498087,38.1,80790.77,58.9,0.40772,0.00014,28.68085]
[1777963498440,38.1,80790.77,58.9,0.40772,0.00014,28.68085]
[1777963498459,38.1,80790.77,58.9,0.40772,0.00014,28.68085]
[1777963498793,38.1,80790.77,58.9,0.40772,0.00014,28.68085]
[1777963499114,38.1,80790.77,58.9,0.40772,0.00014,28.68085]
[1777963499166,38.1,80781.38,58.9,0.40642,0.00014,28.65504]
[1777963499313,38.1,80781.38,58.9,0.40642,0.00014,28.65504]
[1777963500680,38.1,80781.7,58.9,0.40647,0.00014,28.65593]
[1777963502115,38.1,80793.55,58.9,0.4081,0.00014,28.68846]
[1777963502452,38.1,80793.55,58.9,0.4081,0.00014,28.68846]
[1777963505738,38.1,80804.87,58.9,0.40966,0.00014,28.71904]
[1777963506319,38.1,80805.27,58.9,0.40972,0.00014,28.72011]
[1777963506330,38.1,80805.27,58.9,0.40972,0.00014,28.72011]
[1777963513192,38.1,80806.84,58.9,0.40992,0.00014,28.72416]
[1777963514519,38.1,80807.68,58.9,0.41004,0.00014,28.72638]
[1777963514645,38.1,80807.68,58.9,0.41004,0.00014,28.72638]
[1777963515206,38.1,80809.55,58.9,0.4103,0.00014,28.73142]
[1777963516213,38.1,80817.21,58.9,0.41136,0.00014,28.75181]
[1777963521248,38.1,80820.06,58.9,0.41176,0.00014,28.75946]
[1777963526283,38.11,80822.03,58.9,0.41204,0.00014,28.76475]
[1777963529392,38.11,80822.05,58.9,0.41204,0.00014,28.76485]
[1777963529402,38.11,80822.05,58.9,0.41204,0.00014,28.76485]
[1777963530628,38.11,80823.28,58.9,0.41222,0.00014,28.76809]
[1777963531174,38.11,80823.28,58.9,0.41222,0.00014,28.76809]
[1777963533800,38.11,80829.27,58.9,0.41304,0.00014,28.78032]
[1777963534594,38.11,80829.44,58.9,0.41306,0.00014,28.78079]
[1777963538843,38.11,80824.12,58.9,0.41233,0.00014,28.76696]
[1777963541533,38.11,80826.17,58.9,0.41262,0.00014,28.77238]
[1777963544979,38.11,80825.9,58.9,0.41258,0.00014,28.77172]
[1777963547739,38.11,80826.11,58.9,0.41261,0.00014,28.77231]
[1777963553474,38.12,80828.59,58.9,0.41296,0.00014,28.77886]
[1777963555738,38.12,80828.45,58.9,0.41294,0.00014,28.77852]
[1777963555807,38.12,80828.45,58.9,0.41294,0.00014,28.77852]
[1777963555855,38.12,80828.45,58.9,0.41294,0.00014,28.77852]
[1777963558016,38.12,80828.82,58.9,0.413,0.00014,28.77951]
[1777963563544,38.12,80831.15,58.9,0.41332,0.00014,28.78563]
[1777963568578,38.12,80835.68,58.9,0.41395,0.00014,28.79737]
[1777963573772,38.12,80838.08,58.9,0.41428,0.00014,28.80356]
[1777963579655,38.12,80840.83,58.9,0.41466,0.00014,28.81061]
[1777963584689,38.12,80837.03,58.9,0.41414,0.00014,28.80084]
[1777963589725,38.12,80836.15,58.9,0.41401,0.00014,28.79858]
[1777963594759,38.12,80830.4,58.9,0.41321,0.00014,28.78028]
[1777963599795,38.12,80830.77,58.9,0.41326,0.00014,28.78129]
[1777963600367,38.12,80830.77,58.9,0.41326,0.00014,28.78129]
[1777963606124,38.12,80830.28,58.9,0.4132,0.00014,28.78007]
[1777963611880,38.12,80825.22,58.9,0.41251,0.00014,28.76697]
[1777963617922,38.13,80824.43,58.9,0.4124,0.00014,28.76501]
[1777963623963,38.13,80824.16,58.9,0.41237,0.00014,28.7644]
[1777963629721,38.13,80825.95,58.9,0.41262,0.00014,28.76915]
[1777963636049,38.13,80824.79,58.9,0.41247,0.00014,28.76623]
[1777963641083,38.14,80825.6,58.9,0.41259,0.00014,28.76843]
[1777963647125,38.14,80826.36,58.9,0.4127,0.00014,28.77049]
[1777963652161,38.14,80826.88,58.9,0.41276,0.00014,28.76847]
[1777963660217,38.14,80828.06,58.9,0.41293,0.00014,28.77165]
[1777963662052,38.14,80828.06,58.9,0.41293,0.00014,28.77165]
[1777963665252,38.14,80835.92,58.9,0.41402,0.00014,28.79204]
[1777963671294,38.14,80834.35,58.9,0.4138,0.00014,28.78801]
[1777963671442,38.14,80834.35,58.9,0.4138,0.00014,28.78801]
[1777963677336,38.14,80834.38,58.9,0.41381,0.00014,28.78811]
[1777963682371,38.14,80833.49,58.9,0.41369,0.00014,28.78583]
[1777963687406,38.15,80833.42,58.9,0.41368,0.00014,28.78567]
[1777963692406,38.15,80833.52,58.9,0.41369,0.00014,28.78593]
[1777963698994,38.15,80833.95,58.9,0.41375,0.00014,28.78707]
[1777963699715,38.15,80833.6,58.9,0.41371,0.00014,28.78619]
[1777963699834,38.15,80833.6,58.9,0.41371,0.00014,28.78619]
[1777963700167,38.15,80846.68,58.9,0.41552,0.00014,28.81967]
[1777963700836,38.15,80846.68,58.9,0.41552,0.00014,28.81967]
[1777963700850,38.15,80846.68,58.9,0.41552,0.00014,28.81967]
[1777963702560,38.15,80855.23,58.9,0.4167,0.00014,28.84131]
[1777963704451,38.15,80863.64,58.9,0.41787,0.00014,28.86232]
[1777963704965,38.15,80863.64,58.9,0.41787,0.00014,28.86232]
[1777963705005,38.15,80863.51,58.9,0.41785,0.00014,28.862]
[1777963707037,38.15,80863.51,58.9,0.41786,0.00014,28.86204]
[1777963707460,38.15,80863.51,58.9,0.41786,0.00014,28.86204]
[1777963707139,38.15,80862.81,58.9,0.41776,0.00014,28.86036]
[1777963712583,38.15,80862.56,58.9,0.41772,0.00014,28.85634]
[1777963717618,38.15,80862.92,58.9,0.41777,0.00014,28.85729]
[1777963719167,38.15,80862.92,58.9,0.41777,0.00014,28.85729]
[1777963720194,38.15,80863.24,58.9,0.41782,0.00014,28.8581]
[1777963720273,38.16,80864.51,58.9,0.41799,0.00014,28.86126]
[1777963720631,38.16,80864.51,58.9,0.41799,0.00014,28.86126]
[1777963725674,38.16,80872.52,58.9,0.41911,0.00014,28.88107]
[1777963732723,38.16,80873.75,58.9,0.41929,0.00014,28.88418]
[1777963737758,38.16,80877.54,58.9,0.41982,0.00014,28.89348]
[1777963742793,38.16,80880.04,58.9,0.42017,0.00014,28.89958]
[1777963748429,38.16,80880.28,58.9,0.4202,0.00014,28.90019]
[1777963750687,38.16,80879.62,58.9,0.42011,0.00014,28.89861]
[1777963751497,38.16,80879.62,58.9,0.42011,0.00014,28.89861]
[1777963754104,38.17,80881.84,58.9,0.42042,0.00014,28.904]
[1777963756287,38.17,80884.07,58.9,0.42073,0.00014,28.90938]
[1777963758845,38.17,80884.25,58.9,0.42076,0.00014,28.90983]
[1777963758859,38.17,80884.25,58.9,0.42076,0.00014,28.90983]
[1777963758905,38.17,80884.25,58.9,0.42076,0.00014,28.90983]
[1777963763940,38.16,80895.03,58.9,0.42225,0.00014,28.93554]
[1777963768975,38.16,80893.93,58.9,0.42209,0.00014,28.9329]
[1777963775017,38.16,80892.58,58.9,0.42189,0.00014,28.9262]
[1777963782066,38.16,80891.6,58.9,0.42175,0.00014,28.92383]
[1777963787101,38.16,80894.02,58.9,0.42209,0.00014,28.92955]
[1777963792136,38.16,80895.2,58.9,0.42225,0.00014,28.93232]
[1777963794994,38.16,80895.37,58.9,0.42227,0.00014,28.9327]
[1777963795148,38.16,80895.37,58.9,0.42227,0.00014,28.9327]
[1777963798178,38.16,80903.33,58.9,0.42337,0.00014,28.95141]
[1777963802432,38.16,80904.62,58.9,0.42355,0.00014,28.95443]
[1777963806414,38.16,80903.71,58.9,0.42343,0.00014,28.95234]
[1777963812275,38.16,80904.0,58.9,0.42347,0.00014,28.95307]
[1777963812955,38.16,80904.0,58.9,0.42347,0.00014,28.95307]
[1777963812961,38.16,80904.0,60.8,0.42347,0.00014,28.95307]
[1777963813283,38.16,80904.4,60.8,0.42353,0.00014,28.95401]
[1777963818318,38.16,80909.43,60.8,0.42422,0.00014,28.96563]
[1777963824360,38.15,80910.1,60.8,0.4243,0.00014,28.96701]
[1777963829396,38.15,80909.24,60.8,0.42417,0.00014,28.9649]
[1777963834431,38.15,80908.94,60.8,0.42411,0.00014,28.96065]
[1777963836614,38.15,80912.02,60.8,0.42454,0.00014,28.96777]
[1777963842487,38.14,80911.08,60.8,0.4244,0.00014,28.96543]
[1777963844554,38.14,80910.79,60.8,0.42436,0.00014,28.96474]
[1777963844689,38.14,80910.52,60.8,0.42432,0.00014,28.96409]
[1777963844808,38.14,80910.52,60.8,0.42432,0.00014,28.96409]
[1777963844977,38.14,80910.52,60.8,0.42432,0.00014,28.96409]
[1777963846515,38.14,80886.9,60.8,0.42103,0.00014,28.90831]
[1777963847502,38.14,80886.9,60.8,0.42103,0.00014,28.90831]
[1777963847580,38.14,80881.98,60.8,0.42035,0.00014,28.89645]
[1777963852574,38.14,80878.52,60.8,0.41987,0.00014,28.88809]
[1777963853245,38.14,80878.35,60.8,0.41985,0.00014,28.88768]
[1777963854648,38.14,80874.66,60.8,0.41934,0.00014,28.87871]
[1777963860613,38.14,80872.87,60.8,0.4191,0.00014,28.87441]
[1777963868669,38.14,80872.46,60.8,0.41905,0.00014,28.87351]
[1777963873704,38.15,80872.23,60.8,0.41902,0.00014,28.87301]
[1777963878739,38.15,80873.17,60.8,0.41915,0.00014,28.87538]
[1777963884004,38.15,80873.48,60.8,0.4192,0.00014,28.87618]
[1777963884087,38.15,80873.48,60.8,0.4192,0.00014,28.87618]
[1777963884521,38.15,80873.48,60.8,0.4192,0.00014,28.87618]
[1777963885608,38.15,80874.03,60.8,0.41928,0.00014,28.87756]
[1777963886556,38.15,80880.74,60.8,0.42021,0.00014,28.89389]
[1777963891830,38.15,80887.04,60.8,0.42107,0.00014,28.90563]
[1777963896865,38.15,80887.08,60.8,0.42108,0.00014,28.90572]
[1777963901900,38.15,80890.33,60.8,0.42153,0.00014,28.91349]
[1777963906935,38.15,80891.3,60.8,0.42166,0.00014,28.91577]
[1777963911969,38.15,80891.11,60.8,0.42163,0.00014,28.91529]
[1777963917005,38.15,80891.68,60.8,0.42171,0.00014,28.91663]
[1777963922042,38.15,80891.86,60.8,0.42173,0.00014,28.91702]
[1777963927076,38.15,80892.69,60.8,0.42185,0.00014,28.91897]
[1777963927634,38.15,80892.69,60.8,0.42185,0.00014,28.91897]
[1777963929091,38.14,80902.14,60.8,0.42316,0.00014,28.94129]
[1777963934126,38.14,80910.58,60.8,0.42432,0.00014,28.96089]
[1777963937552,38.14,80911.93,60.8,0.42451,0.00014,28.96398]
[1777963937565,38.14,80911.93,60.8,0.42451,0.00014,28.96398]
[1777963937595,38.14,80911.93,60.8,0.42451,0.00014,28.96398]
[1777963937647,38.14,80911.93,60.8,0.42451,0.00014,28.96398]
[1777963937694,38.14,80913.07,60.8,0.42466,0.00014,28.96656]
[1777963943189,38.14,80916.64,60.8,0.42517,0.00014,28.97489]
[1777963948224,38.15,80916.31,60.8,0.42513,0.00014,28.97423]
[1777963953259,38.15,80913.89,60.8,0.42479,0.00014,28.96531]
[1777963958295,38.15,80913.16,60.8,0.42469,0.00014,28.96374]
[1777963964339,38.16,80914.11,60.8,0.42483,0.00014,28.96606]
[1777963972395,38.16,80914.49,60.8,0.4249,0.00014,28.9671]
[1777963974168,38.16,80913.1,60.8,0.42471,0.00014,28.96391]
[1777963974411,38.16,80913.24,60.8,0.42473,0.00014,28.96426]
[1777963978437,38.16,80905.77,60.8,0.4237,0.00014,28.94701]
[1777963978940,38.16,80905.77,60.8,0.4237,0.00014,28.94701]
[1777963979041,38.16,80905.77,60.8,0.4237,0.00014,28.94701]
[1777963984479,38.17,80898.64,60.8,0.42271,0.00014,28.93036]
[1777963987663,38.17,80898.29,60.8,0.42266,0.00014,28.92953]
[1777963987793,38.17,80897.39,60.8,0.42254,0.00014,28.92741]
[1777963987969,38.17,80897.39,60.8,0.42254,0.00014,28.92741]
[1777963993541,38.17,80892.63,60.8,0.42188,0.00014,28.91608]
[1777963999584,38.16,80892.72,60.8,0.42189,0.00014,28.91626]
[1777964008646,38.16,80894.01,60.8,0.42206,0.00014,28.91927]
[1777964013682,38.16,80895.44,60.8,0.42225,0.00014,28.91918]
[1777964021738,38.16,80895.59,60.8,0.42226,0.00014,28.91947]
[1777964026773,38.16,80894.1,60.8,0.42205,0.00014,28.9159]
[1777964031810,38.16,80893.69,60.8,0.42199,0.00014,28.9149]
[1777964036845,38.16,80893.54,60.8,0.42197,0.00014,28.91451]
[1777964041880,38.16,80893.17,60.8,0.42192,0.00014,28.91361]
[1777964046317,38.16,80891.53,60.8,0.42169,0.00014,28.90969]
[1777964048928,38.16,80883.1,60.8,0.42052,0.00014,28.88946]
[1777964050022,38.16,80883.1,60.8,0.42052,0.00014,28.88946]
[1777964050206,38.16,80883.1,60.8,0.42052,0.00014,28.88946]
[1777964055978,38.16,80880.61,60.8,0.42018,0.00014,28.88348]
[1777964061014,38.16,80881.63,60.8,0.42032,0.00014,28.88598]
[1777964066049,38.16,80879.93,60.8,0.42009,0.00014,28.88191]
[1777964071085,38.16,80879.28,60.8,0.41999,0.00014,28.87692]
[1777964072181,38.16,80879.28,60.8,0.41999,0.00014,28.87692]
[1777964078134,38.16,80877.0,60.8,0.41968,0.00014,28.87146]
[1777964083168,38.16,80876.64,60.8,0.41963,0.00014,28.87064]
[1777964088203,38.17,80875.09,60.8,0.41942,0.00014,28.86693]
[1777964093801,38.17,80873.99,60.8,0.41927,0.00014,28.86429]
[1777964093863,38.17,80873.99,60.8,0.41927,0.00014,28.86429]
[1777964093891,38.17,80873.99,60.8,0.41927,0.00014,28.86429]
[1777964093968,38.17,80873.74,60.8,0.41924,0.00014,28.8637]
[1777964094030,38.17,80873.74,60.8,0.41924,0.00014,28.8637]
[1777964094086,38.17,80873.74,60.8,0.41924,0.00014,28.8637]
[1777964094120,38.17,80873.74,60.8,0.41924,0.00014,28.8637]
[1777964094357,38.17,80873.74,60.8,0.41924,0.00014,28.8637]
[1777964094498,38.17,80873.74,60.8,0.41924,0.00014,28.8637]
[1777964094683,38.17,80873.74,60.8,0.41924,0.00014,28.8637]
[1777964094847,38.17,80873.74,60.8,0.41924,0.00014,28.8637]
[1777964094885,38.17,80892.79,60.8,0.42189,0.00014,28.9097]
[1777964095531,38.17,80892.79,60.8,0.42189,0.00014,28.9097]
[1777964095738,38.17,80905.87,60.8,0.4237,0.00014,28.94049]
[1777964096704,38.17,80905.87,60.8,0.4237,0.00014,28.94049]
[1777964096852,38.17,80905.87,60.8,0.4237,0.00014,28.94049]
[1777964096869,38.17,80905.87,60.8,0.4237,0.00014,28.94049]
[1777964097400,38.17,80905.18,60.8,0.4236,0.00014,28.93887]
[1777964102302,38.17,80896.91,60.8,0.42245,0.00014,28.91936]
[1777964106031,38.16,80901.47,60.8,0.42308,0.00014,28.93007]
[1777964110206,38.16,80898.56,60.8,0.42267,0.00014,28.92317]
[1777964115393,38.16,80897.68,60.8,0.42255,0.00014,28.92103]
[1777964120078,38.16,80896.81,60.8,0.42242,0.00014,28.91894]
[1777964122719,38.16,80894.93,60.8,0.42216,0.00014,28.91447]
[1777964123452,38.16,80893.97,60.8,0.42203,0.00014,28.91218]
[1777964125447,38.16,80892.5,60.8,0.42182,0.00014,28.90868]
[1777964125706,38.16,80892.5,60.8,0.42182,0.00014,28.90868]
[1777964125790,38.16,80885.47,60.8,0.42085,0.00014,28.89185]
[1777964127730,38.16,80885.47,60.8,0.42085,0.00014,28.89185]
[1777964127735,38.16,80885.47,60.8,0.42085,0.00014,28.89185]
[1777964132559,38.16,80879.95,60.8,0.42007,0.00014,28.87511]
[1777964132569,38.16,80879.95,60.8,0.42007,0.00014,28.87511]
[1777964141575,38.16,80885.93,60.8,0.42091,0.00014,28.88959]
[1777964146612,38.16,80885.88,60.8,0.4209,0.00014,28.88948]
[1777964151648,38.16,80886.19,60.8,0.42094,0.00014,28.89024]
[1777964156683,38.16,80886.7,60.8,0.42101,0.00014,28.89148]
[1777964158487,38.16,80887.89,60.8,0.42118,0.00014,28.89433]
[1777964159124,38.16,80889.12,60.8,0.42135,0.00014,28.89727]
[1777964164739,38.16,80895.33,60.8,0.42221,0.00014,28.91203]
[1777964169777,38.16,80895.0,60.8,0.42216,0.00014,28.91121]
[1777964171776,38.16,80893.85,60.8,0.422,0.00014,28.90848]
[1777964172062,38.16,80893.76,60.8,0.42199,0.00014,28.90826]
[1777964173093,38.16,80891.85,60.8,0.42172,0.00014,28.90371]
[1777964173805,38.16,80883.57,60.8,0.42057,0.00014,28.88386]
[1777964178840,38.16,80879.93,60.8,0.42007,0.00014,28.8751]
[1777964183874,38.16,80879.3,60.8,0.41999,0.00014,28.87362]
[1777964188910,38.16,80879.99,60.8,0.42009,0.00014,28.87534]
[1777964193945,38.16,80881.04,60.8,0.42022,0.00014,28.87447]
[1777964198074,38.17,80881.83,60.8,0.42034,0.00014,28.87641]
[1777964206032,38.17,80885.93,60.8,0.42091,0.00014,28.8863]
[1777964211067,38.17,80887.29,60.8,0.4211,0.00014,28.88958]
[1777964216103,38.17,80888.59,60.8,0.42128,0.00014,28.89269]
[1777964222145,38.17,80888.24,60.8,0.42123,0.00014,28.89185]
[1777964229194,38.17,80888.15,60.8,0.42121,0.00014,28.89164]
[1777964237250,38.17,80886.68,60.8,0.42101,0.00014,28.88812]
[1777964241038,38.17,80886.8,60.8,0.42103,0.00014,28.88842]
[1777964244298,38.17,80893.99,60.8,0.42203,0.00014,28.90558]
[1777964248097,38.17,80894.45,60.8,0.42209,0.00014,28.90666]
[1777964248285,38.17,80894.45,60.8,0.42209,0.00014,28.90666]
[1777964250341,38.17,80905.22,60.8,0.42358,0.00014,28.932]
[1777964257062,38.17,80905.37,60.8,0.4236,0.00014,28.92898]
[1777964259306,38.17,80906.08,60.8,0.4237,0.00014,28.93065]
[1777964259407,38.17,80905.96,60.8,0.42368,0.00014,28.93039]
[1777964264439,38.17,80906.19,60.8,0.42373,0.00014,28.93108]
[1777964269474,38.18,80907.17,60.8,0.42387,0.00014,28.9335]
[1777964274693,38.18,80907.49,60.8,0.42393,0.00014,28.93436]
[1777964274794,38.18,80907.82,60.8,0.42397,0.00014,28.93518]
[1777964280552,38.19,80905.07,60.8,0.4236,0.00014,28.92884]
[1777964286594,38.19,80906.87,60.8,0.42385,0.00014,28.93311]
[1777964291629,38.19,80907.22,60.8,0.42391,0.00014,28.93399]
[1777964296663,38.19,80907.31,60.8,0.42392,0.00014,28.93426]
[1777964301699,38.19,80908.15,60.8,0.42404,0.00014,28.93628]
[1777964304808,38.19,80908.5,60.8,0.42409,0.00014,28.93712]
[1777964304876,38.2,80907.99,60.8,0.42403,0.00014,28.93596]
[1777964310754,38.2,80907.79,60.8,0.42401,0.00014,28.9356]
[1777964316804,38.2,80907.63,60.8,0.42399,0.00014,28.93199]
[1777964321761,38.21,80907.78,60.8,0.42402,0.00014,28.93244]
[1777964321769,38.21,80907.78,60.8,0.42402,0.00014,28.93244]
[1777964321980,38.21,80907.78,60.8,0.42402,0.00014,28.93244]
[1777964322073,38.21,80907.78,60.8,0.42402,0.00014,28.93244]
[1777964322211,38.21,80908.03,60.8,0.42405,0.00014,28.93305]
[1777964322512,38.21,80908.03,60.8,0.42405,0.00014,28.93305]
[1777964322572,38.21,80908.03,60.8,0.42405,0.00014,28.93305]
[1777964323853,38.21,80922.21,60.8,0.42602,0.00014,28.96566]
[1777964328888,38.21,80921.27,60.8,0.4259,0.00014,28.96358]
[1777964333924,38.21,80922.44,60.8,0.42606,0.00014,28.9663]
[1777964336674,38.21,80922.52,60.8,0.42608,0.00014,28.9665]
[1777964341979,38.22,80922.97,60.8,0.42614,0.00014,28.96759]
[1777964345262,38.22,80922.63,60.8,0.4261,0.00014,28.96685]
[1777964347346,38.22,80923.6,60.8,0.42624,0.00014,28.96907]
[1777964348201,38.22,80925.57,60.8,0.42651,0.00014,28.97353]
[1777964348249,38.22,80925.57,60.8,0.42651,0.00014,28.97353]
[1777964348785,38.22,80925.57,60.8,0.42651,0.00014,28.97353]
[1777964348843,38.22,80925.57,60.8,0.42651,0.00014,28.97353]
[1777964348953,38.22,80925.57,60.8,0.42651,0.00014,28.97353]
[1777964348981,38.22,80925.57,60.8,0.42651,0.00014,28.97353]
[1777964348988,38.22,80925.57,60.8,0.42651,0.00014,28.97353]
[1777964349051,38.22,80932.28,60.8,0.42744,0.00014,28.98862]
[1777964349248,38.22,80932.28,60.8,0.42744,0.00014,28.98862]
[1777964351096,38.22,80932.27,60.8,0.42744,0.00014,28.98865]
[1777964351458,38.22,80934.22,60.8,0.42772,0.00014,28.99304]
[1777964352194,38.22,80934.22,60.8,0.42772,0.00014,28.99308]
[1777964353059,38.22,80934.95,60.8,0.42782,0.00014,28.99473]
[1777964357664,38.23,80932.94,60.8,0.42755,0.00014,28.99032]
[1777964357835,38.23,80932.94,60.8,0.42755,0.00014,28.99032]
[1777964363130,38.23,80933.52,60.8,0.42764,0.00014,28.99175]
[1777964365932,38.23,80933.37,60.8,0.42762,0.00014,28.99146]
[1777964367012,38.23,80934.66,60.8,0.42781,0.00014,28.99436]
[1777964368341,38.23,80935.26,60.8,0.42789,0.00014,28.99573]
[1777964370179,38.24,80944.46,60.8,0.42917,0.00014,29.01608]
[1777964375862,38.24,80944.62,60.8,0.42919,0.00014,29.01305]
[1777964376252,38.24,80945.64,60.8,0.42933,0.00014,29.01531]
[1777964376558,38.24,80945.64,60.8,0.42933,0.00014,29.01531]
[1777964376638,38.24,80945.64,60.8,0.42933,0.00014,29.01531]
[1777964376722,38.24,80947.78,60.8,0.42963,0.00014,29.01998]
[1777964379666,38.24,80950.68,60.8,0.43004,0.00014,29.02637]
[1777964379808,38.24,80950.68,60.8,0.43004,0.00014,29.02637]
[1777964382741,38.24,80950.71,60.8,0.43005,0.00014,29.02649]
[1777964384520,38.25,80950.91,60.8,0.43008,0.00014,29.02697]
[1777964384621,38.25,80950.85,60.8,0.43007,0.00014,29.02687]
[1777964385331,38.25,80950.85,60.8,0.43007,0.00014,29.02687]
[1777964385334,38.25,80950.85,60.8,0.43007,0.00014,29.02687]
[1777964385380,38.25,80950.57,60.8,0.43004,0.00014,29.02627]
[1777964388318,38.25,80950.85,60.8,0.43008,0.00014,29.02693]
[1777964388321,38.25,80950.85,60.8,0.43008,0.00014,29.02693]
[1777964388335,38.25,80950.85,60.8,0.43008,0.00014,29.02693]
[1777964388358,38.25,80951.96,60.8,0.43023,0.00014,29.02936]
[1777964389242,38.25,80951.96,60.8,0.43023,0.00014,29.02936]
[1777964394348,38.25,80955.41,60.8,0.43072,0.00014,29.0369]
[1777964398189,38.25,80953.75,60.8,0.43049,0.00014,29.03335]
[1777964400924,38.26,80954.96,60.8,0.43066,0.00014,29.036]
[1777964400949,38.26,80952.72,60.8,0.43036,0.00014,29.0312]
[1777964402148,38.26,80952.72,60.8,0.43036,0.00014,29.0312]
[1777964406657,38.26,80953.04,60.8,0.43041,0.00014,29.03198]
[1777964406730,38.26,80953.04,60.8,0.43041,0.00014,29.03198]
[1777964406871,38.26,80953.04,60.8,0.43041,0.00014,29.03198]
[1777964406899,38.26,80953.04,60.8,0.43041,0.00014,29.03198]
[1777964406913,38.26,80953.04,60.8,0.43041,0.00014,29.03198]
[1777964406938,38.26,80953.04,60.8,0.43041,0.00014,29.03198]
[1777964407040,38.26,80948.4,60.8,0.42976,0.00014,29.02195]
[1777964407219,38.26,80948.4,60.8,0.42976,0.00014,29.02195]
[1777964407269,38.26,80948.4,60.8,0.42976,0.00014,29.02195]
[1777964408446,38.26,80938.52,60.8,0.42839,0.00014,29.0003]
[1777964409323,38.26,80938.52,60.8,0.42839,0.00014,29.0003]
[1777964411433,38.26,80934.69,60.8,0.42786,0.00014,28.99184]
[1777964411650,38.26,80934.69,60.8,0.42786,0.00014,28.99184]
[1777964412786,38.26,80933.49,60.8,0.4277,0.00014,28.9892]
[1777964412819,38.26,80926.26,60.8,0.42669,0.00014,28.973]
[1777964416308,38.26,80927.91,60.8,0.42693,0.00014,28.97675]
[1777964421328,38.27,80934.11,60.8,0.4278,0.00014,28.99075]
[1777964421364,38.27,80934.11,60.8,0.4278,0.00014,28.99075]
[1777964421801,38.27,80934.11,60.8,0.4278,0.00014,28.99075]
[1777964421883,38.27,80934.11,60.8,0.4278,0.00014,28.99075]
[1777964421937,38.27,80934.11,60.8,0.4278,0.00014,28.99075]
[1777964422132,38.27,80934.11,60.8,0.4278,0.00014,28.99075]
[1777964422217,38.27,80929.93,60.8,0.42722,0.00014,28.98145]
[1777964423733,38.27,80929.26,60.8,0.42713,0.00014,28.97995]
[1777964424188,38.27,80929.26,60.8,0.42713,0.00014,28.97995]
[1777964423835,38.27,80911.02,60.8,0.4246,0.00014,28.93854]
[1777964424558,38.27,80911.02,60.8,0.4246,0.00014,28.93855]
[1777964427757,38.27,80910.54,60.8,0.42454,0.00014,28.93748]
[1777964428278,38.27,80911.27,60.8,0.42464,0.00014,28.93917]
[1777964433137,38.27,80912.43,60.8,0.42479,0.00014,28.93845]
[1777964443126,38.28,80915.12,60.8,0.42518,0.00014,28.94479]
[1777964443127,38.28,80914.7,60.8,0.42512,0.00014,28.94387]
[1777964443825,38.28,80914.7,60.8,0.42512,0.00014,28.94387]
[1777964450062,38.28,80921.44,60.8,0.42606,0.00014,28.95924]
[1777964450065,38.28,80921.44,60.8,0.42606,0.00014,28.95924]
[1777964450068,38.28,80921.44,60.8,0.42606,0.00014,28.95924]
[1777964452754,38.28,80929.95,60.8,0.42725,0.00014,28.97851]
[1777964456143,38.29,80930.67,60.8,0.42735,0.00014,28.98017]
[1777964456320,38.29,80934.07,60.8,0.42783,0.00014,28.9878]
[1777964456435,38.29,80934.07,60.8,0.42783,0.00014,28.9878]
[1777964458796,38.29,80920.75,60.8,0.42598,0.00014,28.95789]
[1777964463831,38.29,80915.6,60.8,0.42527,0.00014,28.9462]
[1777964467702,38.29,80915.58,60.8,0.42527,0.00014,28.94619]
[1777964469191,38.29,80915.53,60.8,0.42526,0.00014,28.94609]
[1777964469236,38.29,80913.41,60.8,0.42497,0.00014,28.94126]
[1777964470023,38.29,80913.41,60.8,0.42497,0.00014,28.94126]
[1777964470530,38.29,80908.97,60.8,0.42435,0.00014,28.93105]
[1777964470789,38.29,80908.97,60.8,0.42435,0.00014,28.93105]
[1777964471615,38.29,80908.47,60.8,0.42429,0.00014,28.92989]
[1777964475499,38.29,80901.08,60.8,0.42326,0.00014,28.91265]
[1777964475505,38.29,80901.08,60.8,0.42326,0.00014,28.91265]
[1777964475512,38.29,80901.08,60.8,0.42326,0.00014,28.91265]
[1777964475780,38.29,80901.08,60.8,0.42326,0.00014,28.91265]
[1777964476592,38.29,80900.92,60.8,0.42323,0.00014,28.91226]
[1777964476789,38.29,80900.92,60.8,0.42323,0.00014,28.91226]
[1777964476914,38.29,80900.92,60.8,0.42323,0.00014,28.91226]
[1777964476966,38.29,80881.83,60.8,0.42059,0.00014,28.86699]
[1777964478399,38.29,80881.41,60.8,0.42053,0.00014,28.86596]
[1777964478473,38.29,80881.41,60.8,0.42053,0.00014,28.86596]
[1777964478544,38.29,80881.41,60.8,0.42053,0.00014,28.86596]
[1777964478902,38.29,80881.41,60.8,0.42053,0.00014,28.86596]
[1777964479146,38.29,80874.32,60.8,0.41955,0.00014,28.84881]
[1777964481428,38.29,80873.56,60.8,0.41944,0.00014,28.84697]
[1777964484036,38.29,80882.63,60.8,0.4207,0.00014,28.8689]
[1777964487957,38.29,80880.25,60.8,0.42037,0.00014,28.86317]
[1777964488023,38.29,80880.25,60.8,0.42037,0.00014,28.86317]
[1777964488086,38.29,80880.25,60.8,0.42037,0.00014,28.86317]
[1777964490033,38.29,80879.26,60.8,0.42023,0.00014,28.86078]
[1777964493066,38.29,80874.26,60.8,0.41953,0.00014,28.84524]
[1777964494125,38.29,80873.14,60.8,0.41938,0.00014,28.84253]
[1777964495081,38.29,80872.63,60.8,0.41931,0.00014,28.84129]
[1777964495435,38.29,80871.58,60.8,0.41916,0.00014,28.83874]
[1777964495886,38.29,80871.58,60.8,0.41916,0.00014,28.83874]
[1777964496127,38.29,80871.58,60.8,0.41916,0.00014,28.83874]
[1777964497055,38.29,80871.58,60.8,0.41916,0.00014,28.83875]
[1777964497449,38.29,80871.51,60.8,0.41915,0.00014,28.83859]
[1777964498516,38.29,80871.59,60.8,0.41917,0.00014,28.83879]
[1777964503161,38.29,80871.99,60.8,0.41922,0.00014,28.83981]
[1777964503263,38.29,80885.26,60.8,0.42106,0.00014,28.87186]
[1777964505411,38.29,80885.73,60.8,0.42113,0.00014,28.87298]
[1777964511164,38.29,80888.22,60.8,0.42147,0.00014,28.87889]
[1777964516199,38.29,80887.26,60.8,0.42133,0.00014,28.87656]
[1777964516952,38.29,80887.26,60.8,0.42133,0.00014,28.87656]
[1777964516976,38.29,80887.26,60.8,0.42133,0.00014,28.87656]
[1777964519156,38.29,80878.45,60.8,0.42011,0.00014,28.85541]
[1777964524255,38.29,80874.56,60.8,0.41958,0.00014,28.84602]
[1777964524679,38.29,80874.56,60.8,0.41958,0.00014,28.84602]
[1777964528283,38.29,80888.05,60.8,0.42144,0.00014,28.87847]
[1777964533318,38.28,80890.15,60.8,0.42171,0.00014,28.88306]
[1777964536753,38.28,80891.23,60.8,0.42185,0.00014,28.88559]
[1777964541257,38.28,80897.09,60.8,0.42266,0.00014,28.89941]
[1777964546412,38.26,80898.87,60.8,0.42286,0.00014,28.90294]
[1777964551447,38.26,80895.56,60.8,0.42239,0.00014,28.89163]
[1777964555476,38.25,80905.6,60.8,0.42378,0.00014,28.91512]
[1777964558497,38.26,80914.07,60.8,0.42497,0.00014,28.93488]
[1777964563532,38.29,80915.92,60.8,0.42529,0.00014,28.93997]
[1777964568567,38.31,80916.84,60.8,0.42547,0.00014,28.94284]
[1777964574733,38.31,80918.11,60.8,0.42565,0.00014,28.94581]
[1777964580950,38.32,80919.43,60.8,0.42586,0.00014,28.94913]
[1777964581059,38.32,80919.43,60.8,0.42586,0.00014,28.94913]
[1777964581067,38.32,80919.43,60.8,0.42586,0.00014,28.94913]
[1777964581264,38.32,80919.43,60.8,0.42586,0.00014,28.94913]
[1777964581546,38.32,80918.52,60.8,0.42573,0.00014,28.9471]
[1777964582971,38.32,80917.72,60.8,0.42562,0.00014,28.94528]
[1777964583036,38.32,80917.72,60.8,0.42562,0.00014,28.94528]
[1777964583122,38.33,80897.69,60.8,0.42285,0.00014,28.89905]
[1777964584054,38.33,80897.69,60.8,0.42285,0.00014,28.89905]
[1777964585060,38.33,80895.98,60.8,0.42262,0.00014,28.89503]
[1777964585095,38.33,80896.12,60.8,0.42263,0.00014,28.89535]
[1777964587992,38.33,80895.73,60.8,0.42258,0.00014,28.89443]
[1777964591727,38.32,80907.97,60.8,0.42427,0.00014,28.92292]
[1777964596762,38.33,80907.02,60.8,0.42414,0.00014,28.92075]
[1777964603812,38.33,80903.42,60.8,0.42364,0.00014,28.91241]
[1777964608847,38.33,80903.2,60.8,0.42361,0.00014,28.9119]
[1777964613882,38.33,80902.79,60.8,0.42355,0.00014,28.9075]
[1777964618917,38.33,80902.97,60.8,0.42357,0.00014,28.90792]
[1777964622945,38.33,80913.02,60.8,0.42496,0.00014,28.93113]
[1777964624959,38.33,80904.15,60.8,0.42374,0.00014,28.91068]
[1777964629994,38.33,80901.74,60.8,0.4234,0.00014,28.90508]
[1777964635029,38.33,80902.14,60.8,0.42346,0.00014,28.906]
[1777964640064,38.33,80905.22,60.8,0.42388,0.00014,28.91316]
[1777964645100,38.33,80905.98,60.8,0.42399,0.00014,28.91493]
[1777964648121,38.33,80898.36,60.8,0.42293,0.00014,28.89716]
[1777964653156,38.32,80898.04,60.8,0.42288,0.00014,28.8963]
[1777964658191,38.32,80897.35,60.8,0.42278,0.00014,28.89459]
[1777964662219,38.32,80905.48,60.8,0.4239,0.00014,28.91353]
[1777964667253,38.32,80906.42,60.8,0.42404,0.00014,28.91572]
[1777964672289,38.32,80910.69,60.8,0.42462,0.00014,28.92216]
[1777964673644,38.32,80914.3,60.8,0.42512,0.00014,28.93045]
[1777964674303,38.32,80914.87,60.8,0.4252,0.00014,28.93177]
[1777964674564,38.32,80914.87,60.8,0.4252,0.00014,28.93177]
[1777964675136,38.32,80914.87,60.8,0.4252,0.00014,28.93177]
[1777964675746,38.32,80917.13,60.8,0.42551,0.00014,28.93694]
[1777964679911,38.32,80926.39,60.8,0.4268,0.00014,28.95791]
[1777964679913,38.32,80926.39,60.8,0.4268,0.00014,28.95791]
[1777964679920,38.32,80926.39,60.8,0.4268,0.00014,28.95791]
[1777964682132,38.32,80927.54,60.8,0.42696,0.00014,28.9605]
[1777964682247,38.32,80927.54,60.8,0.42696,0.00014,28.9605]
[1777964683816,38.32,80925.32,60.8,0.42665,0.00014,28.95551]
[1777964683960,38.32,80925.32,60.8,0.42665,0.00014,28.95551]
[1777964684373,38.32,80923.64,60.8,0.42642,0.00014,28.95176]
[1777964689407,38.33,80920.38,60.8,0.42598,0.00014,28.9445]
[1777964692645,38.33,80919.95,60.8,0.42592,0.00014,28.94359]
[1777964693435,38.33,80920.0,60.8,0.42593,0.00014,28.94371]
[1777964698471,38.33,80922.92,60.8,0.42634,0.00014,28.95035]
[1777964700898,38.33,80923.14,60.8,0.42637,0.00014,28.95085]
[1777964701162,38.33,80923.14,60.8,0.42637,0.00014,28.95085]
[1777964701179,38.33,80923.14,60.8,0.42637,0.00014,28.95085]
[1777964701219,38.33,80923.14,60.8,0.42637,0.00014,28.95085]
[1777964701228,38.33,80923.14,60.8,0.42637,0.00014,28.95085]
[1777964701492,38.33,80920.8,60.8,0.42604,0.00014,28.94559]
[1777964702217,38.33,80920.8,60.8,0.42604,0.00014,28.94559]
[1777964702499,38.33,80907.28,60.8,0.42417,0.00014,28.91468]
[1777964702783,38.33,80907.28,60.8,0.42417,0.00014,28.91468]
[1777964708541,38.33,80900.1,60.8,0.42318,0.00014,28.89798]
[1777964712578,38.33,80898.88,60.8,0.42301,0.00014,28.89511]
[1777964713363,38.33,80898.88,60.8,0.42301,0.00014,28.89511]
[1777964718611,38.33,80891.66,60.8,0.42201,0.00014,28.87806]
[1777964723646,38.33,80891.66,60.8,0.422,0.00014,28.878]
[1777964728342,38.33,80890.88,60.8,0.42189,0.00014,28.87612]
[1777964728388,38.33,80890.88,60.8,0.42189,0.00014,28.87612]
[1777964728734,38.33,80890.4,60.8,0.42182,0.00014,28.87496]
[1777964728743,38.33,80890.4,60.8,0.42182,0.00014,28.87496]
[1777964728986,38.33,80890.4,60.8,0.42182,0.00014,28.87496]
[1777964730306,38.33,80885.56,60.8,0.42115,0.00014,28.86345]
[1777964730321,38.33,80885.56,60.8,0.42115,0.00014,28.86345]
[1777964731056,38.33,80880.69,60.8,0.42048,0.00014,28.85176]
[1777964738003,38.33,80876.3,60.8,0.41986,0.00014,28.83772]
[1777964742045,38.33,80874.65,60.8,0.41964,0.00014,28.83375]
[1777964746298,38.33,80874.89,60.8,0.41967,0.00014,28.83436]
[1777964751842,38.33,80881.63,60.8,0.4206,0.00014,28.85063]
[1777964756877,38.33,80882.4,60.8,0.42071,0.00014,28.85247]
[1777964761769,38.33,80883.28,60.8,0.42083,0.00014,28.85456]
[1777964764410,38.33,80885.09,60.8,0.42108,0.00014,28.85889]
[1777964770977,38.33,80887.76,60.8,0.42145,0.00014,28.8652]
[1777964772193,38.33,80887.76,60.8,0.42145,0.00014,28.8652]
[1777964772337,38.33,80887.76,60.8,0.42145,0.00014,28.8652]
[1777964773974,38.32,80888.15,60.8,0.4215,0.00014,28.86612]
[1777964774304,38.32,80888.15,60.8,0.4215,0.00014,28.86612]
[1777964774436,38.32,80888.15,60.8,0.4215,0.00014,28.86612]
[1777964775462,38.32,80891.86,60.8,0.42201,0.00014,28.8749]
[1777964775479,38.32,80899.84,60.8,0.42311,0.00014,28.89366]
[1777964778430,38.32,80903.85,60.8,0.42367,0.00014,28.903]
[1777964784212,38.32,80900.2,60.8,0.42316,0.00014,28.89449]
[1777964788201,38.32,80895.11,60.8,0.42246,0.00014,28.88253]
[1777964788256,38.32,80895.11,60.8,0.42246,0.00014,28.88253]
[1777964790111,38.32,80905.86,60.8,0.42394,0.00014,28.90762]
[1777964792268,38.32,80911.1,60.8,0.42466,0.00014,28.91626]
[1777964797279,38.32,80909.32,60.8,0.42442,0.00014,28.91221]
[1777964799193,38.32,80910.74,60.8,0.42461,0.00014,28.9155]
[1777964799292,38.32,80911.24,60.8,0.42468,0.00014,28.91666]
[1777964800074,38.32,80911.24,60.8,0.42468,0.00014,28.91666]
[1777964803826,38.33,80913.9,60.8,0.42506,0.00014,28.92282]
[1777964804209,38.33,80912.73,60.8,0.4249,0.00014,28.92016]
[1777964809243,38.33,80906.55,60.8,0.42404,0.00014,28.90598]
[1777964814280,38.33,80901.72,60.8,0.42338,0.00014,28.89477]
[1777964819315,38.33,80901.31,60.8,0.42332,0.00014,28.8938]
[1777964824350,38.33,80904.9,60.8,0.42382,0.00014,28.90215]
[1777964829384,38.33,80912.15,60.8,0.42482,0.00014,28.91891]
[1777964835427,38.33,80911.86,60.8,0.42479,0.00014,28.91831]
[1777964842476,38.33,80911.14,60.8,0.42469,0.00014,28.91674]
[1777964850532,38.34,80908.54,60.8,0.42434,0.00014,28.91083]
[1777964855568,38.34,80908.51,60.8,0.42433,0.00014,28.90735]
[1777964860603,38.34,80909.44,60.8,0.42446,0.00014,28.90953]
[1777964865638,38.34,80911.22,60.8,0.42471,0.00014,28.91365]
[1777964870672,38.34,80910.97,60.8,0.42467,0.00014,28.91309]
[1777964875713,38.34,80910.9,60.8,0.42466,0.00014,28.91295]
[1777964880745,38.34,80909.62,60.8,0.42449,0.00014,28.91002]
[1777964886787,38.34,80909.89,60.8,0.42453,0.00014,28.91066]
[1777964889209,38.34,80911.24,60.8,0.42471,0.00014,28.91377]
[1777964889310,38.34,80910.7,60.8,0.42464,0.00014,28.91253]
[1777964894843,38.34,80913.67,60.8,0.42506,0.00014,28.91943]
[1777964899768,38.35,80914.27,60.8,0.42514,0.00014,28.92086]
[1777964899789,38.35,80914.27,60.8,0.42514,0.00014,28.92086]
[1777964899956,38.35,80914.27,60.8,0.42514,0.00014,28.92086]
[1777964899983,38.35,80914.27,60.8,0.42514,0.00014,28.92086]
[1777964900225,38.35,80914.27,60.8,0.42514,0.00014,28.92086]
[1777964901892,38.35,80923.62,60.8,0.42644,0.00014,28.94212]
[1777964905423,38.35,80923.5,60.8,0.42643,0.00014,28.94187]
[1777964907664,38.35,80924.12,60.8,0.42651,0.00014,28.94327]
[1777964909023,38.35,80926.61,60.8,0.42686,0.00014,28.94888]
[1777964909866,38.35,80926.87,60.8,0.42689,0.00014,28.94946]
[1777964909890,38.35,80926.87,60.8,0.42689,0.00014,28.94946]
[1777964909976,38.35,80926.87,60.8,0.42689,0.00014,28.94946]
[1777964910118,38.35,80926.87,60.8,0.42689,0.00014,28.94946]
[1777964910408,38.35,80926.87,60.8,0.42689,0.00014,28.94946]
[1777964910419,38.35,80915.73,60.8,0.42535,0.00014,28.92426]
[1777964910875,38.35,80915.73,60.8,0.42535,0.00014,28.92426]
[1777964910916,38.35,80915.73,60.8,0.42535,0.00014,28.92426]
[1777964911017,38.35,80904.51,60.8,0.42379,0.00014,28.89503]
[1777964912434,38.35,80904.51,60.8,0.42379,0.00014,28.89503]
[1777964913537,38.35,80903.27,60.8,0.42362,0.00014,28.89216]
[1777964914849,38.35,80900.75,60.8,0.42327,0.00014,28.8863]
[1777964915323,38.35,80900.75,60.8,0.42327,0.00014,28.8863]
[1777964915326,38.35,80900.75,60.8,0.42327,0.00014,28.8863]
[1777964921029,38.35,80901.19,60.8,0.42333,0.00014,28.88731]
[1777964926061,38.35,80900.81,60.8,0.42328,0.00014,28.88641]
[1777964931095,38.35,80898.87,60.8,0.42301,0.00014,28.88185]
[1777964936131,38.35,80898.4,60.8,0.42294,0.00014,28.88072]
[1777964940451,38.35,80896.46,60.8,0.42267,0.00014,28.87615]
[1777964940475,38.35,80896.46,60.8,0.42267,0.00014,28.87615]
[1777964940529,38.35,80896.46,60.8,0.42267,0.00014,28.87615]
[1777964940551,38.35,80896.46,60.8,0.42267,0.00014,28.87615]
[1777964940603,38.35,80896.46,60.8,0.42267,0.00014,28.87615]
[1777964942173,38.35,80888.85,60.8,0.42161,0.00014,28.85816]
[1777964942953,38.35,80888.85,60.8,0.42161,0.00014,28.85816]
[1777964948215,38.34,80886.28,60.8,0.42126,0.00014,28.852]
[1777964953251,38.34,80885.57,60.8,0.42116,0.00014,28.85027]
[1777964958285,38.34,80884.5,60.8,0.42101,0.00014,28.84768]
[1777964964328,38.34,80886.87,60.8,0.42133,0.00014,28.8533]
[1777964969363,38.34,80887.59,60.8,0.42143,0.00014,28.85497]
[1777964970349,38.34,80887.59,60.8,0.42143,0.00014,28.85497]
[1777964970380,38.34,80887.59,60.8,0.42143,0.00014,28.85497]
[1777964971243,38.34,80883.34,60.8,0.42084,0.00014,28.84482]
[1777964972386,38.34,80875.21,60.8,0.4197,0.00014,28.82177]
[1777964973324,38.34,80875.21,60.8,0.4197,0.00014,28.82177]
[1777964973334,38.34,80875.21,60.8,0.4197,0.00014,28.82177]
[1777964974075,38.34,80872.13,60.8,0.41928,0.00014,28.81429]
[1777964974307,38.34,80872.13,60.8,0.41928,0.00014,28.81429]
[1777964976088,38.34,80872.34,60.8,0.41931,0.00014,28.81482]
[1777964976456,38.34,80872.34,60.8,0.41931,0.00014,28.81482]
[1777964978565,38.34,80872.93,60.8,0.41939,0.00014,28.81627]
[1777964980317,38.34,80871.94,60.8,0.41925,0.00014,28.81388]
[1777964982357,38.34,80871.95,60.8,0.41926,0.00014,28.81392]
[1777964982384,38.34,80871.95,60.8,0.41926,0.00014,28.81392]
[1777964986548,38.34,80871.01,60.8,0.41913,0.00014,28.81166]
[1777964992526,38.34,80870.38,60.8,0.41905,0.00014,28.81021]
[1777964997561,38.35,80871.43,60.8,0.41919,0.00014,28.81281]
[1777965002596,38.35,80871.27,60.8,0.41918,0.00014,28.81246]
[1777965007631,38.35,80872.2,60.8,0.41931,0.00014,28.81476]
[1777965008809,38.35,80872.2,60.8,0.41931,0.00014,28.81476]
[1777965008845,38.35,80871.34,60.8,0.41919,0.00014,28.81268]
[1777965008936,38.35,80871.34,60.8,0.41919,0.00014,28.81268]
[1777965010001,38.35,80871.96,60.8,0.41927,0.00014,28.81419]
[1777965015687,38.35,80875.16,60.8,0.41972,0.00014,28.822]
[1777965016400,38.35,80875.16,60.8,0.41972,0.00014,28.822]
[1777965019480,38.35,80882.42,60.8,0.42072,0.00014,28.83949]
[1777965019508,38.35,80882.42,60.8,0.42072,0.00014,28.83949]
[1777965019590,38.35,80882.42,60.8,0.42072,0.00014,28.83949]
[1777965019594,38.35,80882.42,60.8,0.42072,0.00014,28.83949]
[1777965019642,38.35,80882.42,60.8,0.42072,0.00014,28.83949]
[1777965019840,38.35,80882.42,60.8,0.42072,0.00014,28.83949]
[1777965019869,38.35,80882.42,60.8,0.42072,0.00014,28.83949]
[1777965019892,38.35,80882.44,60.8,0.42073,0.00014,28.83954]
[1777965019910,38.35,80882.44,60.8,0.42073,0.00014,28.83954]
[1777965019960,38.35,80882.44,60.8,0.42073,0.00014,28.83954]
[1777965020046,38.35,80882.44,60.8,0.42073,0.00014,28.83954]
[1777965020064,38.35,80882.44,60.8,0.42073,0.00014,28.83954]
[1777965020099,38.35,80882.44,60.8,0.42073,0.00014,28.83954]
[1777965020206,38.35,80882.44,60.8,0.42073,0.00014,28.83954]
[1777965020251,38.35,80882.44,60.8,0.42073,0.00014,28.83954]
[1777965020806,38.35,80882.44,60.8,0.42073,0.00014,28.83954]
[1777965020835,38.35,80920.51,60.8,0.426,0.00014,28.92831]
[1777965021791,38.35,80930.1,60.8,0.42733,0.00014,28.94988]
[1777965027257,38.35,80929.64,60.8,0.42727,0.00014,28.9489]
[1777965032806,38.35,80929.73,60.8,0.42727,0.00014,28.9457]
[1777965037840,38.36,80924.92,60.8,0.42661,0.00014,28.93496]
[1777965042876,38.36,80924.03,60.8,0.42649,0.00014,28.93302]
[1777965047910,38.36,80924.86,60.8,0.42661,0.00014,28.93494]
[1777965056975,38.36,80924.06,60.8,0.42651,0.00014,28.93325]
[1777965062010,38.36,80923.9,60.8,0.42649,0.00014,28.93295]
[1777965066978,38.37,80924.1,60.8,0.42652,0.00014,28.93344]
[1777965071616,38.37,80924.88,60.8,0.42663,0.00014,28.93521]
[1777965079128,38.37,80924.37,60.8,0.42656,0.00014,28.93409]
[1777965081993,38.37,80925.84,60.8,0.42677,0.00014,28.9374]
[1777965087769,38.37,80931.62,60.8,0.42757,0.00014,28.95032]
[1777965089100,38.37,80931.9,60.8,0.4276,0.00014,28.95094]
[1777965090758,38.37,80933.42,60.8,0.42781,0.00014,28.95431]
[1777965092044,38.37,80932.8,60.8,0.42772,0.00014,28.94948]
[1777965096944,38.37,80933.81,60.8,0.42786,0.00014,28.9517]
[1777965097026,38.37,80933.81,60.8,0.42786,0.00014,28.9517]
[1777965098262,38.37,80941.74,60.8,0.42896,0.00014,28.96918]
[1777965101542,38.37,80947.79,60.8,0.4298,0.00014,28.98237]
[1777965103456,38.37,80945.99,60.8,0.42955,0.00014,28.97846]
[1777965103476,38.37,80945.99,60.8,0.42955,0.00014,28.97846]
[1777965103554,38.37,80945.99,60.8,0.42955,0.00014,28.97846]
[1777965106319,38.37,80937.65,60.8,0.42839,0.00014,28.96019]
[1777965113368,38.37,80934.87,60.8,0.42801,0.00014,28.9541]
[1777965116279,38.37,80933.72,60.8,0.42785,0.00014,28.95157]
[1777965118403,38.37,80925.75,60.8,0.42674,0.00014,28.93378]
[1777965123438,38.37,80925.39,60.8,0.4267,0.00014,28.93298]
[1777965123953,38.37,80925.39,60.8,0.4267,0.00014,28.93298]
[1777965127442,38.37,80925.83,60.8,0.42676,0.00014,28.93398]
[1777965130486,38.37,80936.96,60.8,0.4283,0.00014,28.95875]
[1777965134330,38.37,80939.21,60.8,0.42861,0.00014,28.96368]
[1777965134983,38.37,80938.7,60.8,0.42854,0.00014,28.96255]
[1777965136529,38.37,80948.91,60.8,0.42996,0.00014,28.98487]
[1777965138598,38.37,80953.33,60.8,0.43057,0.00014,28.99442]
[1777965139161,38.37,80952.99,60.8,0.43053,0.00014,28.99371]
[1777965141277,38.37,80956.7,60.8,0.43104,0.00014,29.00169]
[1777965142760,38.37,80958.77,60.8,0.43133,0.00014,29.00611]
[1777965148956,38.37,80957.63,60.8,0.43118,0.00014,29.00373]
[1777965150630,38.37,80949.63,60.8,0.43007,0.00014,28.98658]
[1777965155792,38.38,80948.18,60.8,0.42986,0.00014,28.98006]
[1777965161708,38.38,80942.89,60.8,0.42914,0.00014,28.9687]
[1777965166741,38.39,80940.83,60.8,0.42886,0.00014,28.9643]
[1777965171777,38.39,80948.38,60.8,0.42992,0.00014,28.98085]
[1777965176812,38.39,80948.63,60.8,0.42996,0.00014,28.98147]
[1777965180721,38.39,80948.53,60.8,0.42995,0.00014,28.98128]
[1777965180735,38.39,80948.53,60.8,0.42995,0.00014,28.98128]
[1777965180778,38.39,80948.53,60.8,0.42995,0.00014,28.98128]
[1777965180827,38.39,80948.53,60.8,0.42995,0.00014,28.98128]
[1777965180910,38.39,80948.53,60.8,0.42995,0.00014,28.98128]
[1777965180955,38.39,80950.14,60.8,0.43017,0.00014,28.98479]
[1777965181810,38.39,80950.14,60.8,0.43017,0.00014,28.98479]
[1777965183729,38.4,80956.64,60.8,0.43108,0.00014,28.99879]
[1777965183745,38.4,80956.64,60.8,0.43108,0.00014,28.99879]
[1777965185273,38.4,80956.03,60.8,0.43099,0.00014,28.99751]
[1777965185281,38.4,80956.03,60.8,0.43099,0.00014,28.99751]
[1777965188897,38.4,80964.27,60.8,0.43214,0.00014,29.01505]
[1777965189232,38.4,80964.27,60.8,0.43214,0.00014,29.01505]
[1777965191203,38.4,80964.2,60.8,0.43213,0.00014,29.01492]
[1777965191236,38.4,80964.2,60.8,0.43213,0.00014,29.01492]
[1777965191277,38.4,80964.2,60.8,0.43213,0.00014,29.01492]
[1777965191294,38.4,80964.2,60.8,0.43213,0.00014,29.01492]
[1777965191371,38.4,80964.2,60.8,0.43213,0.00014,29.01492]
[1777965191550,38.4,80964.2,60.8,0.43213,0.00014,29.01492]
[1777965191667,38.4,80964.2,60.8,0.43213,0.00014,29.01492]
[1777965191747,38.4,80964.2,60.8,0.43213,0.00014,29.01492]
[1777965192066,38.4,80964.74,60.8,0.43221,0.00014,29.01606]
[1777965192437,38.4,80964.74,60.8,0.43221,0.00014,29.01606]
[1777965192566,38.4,80964.74,60.8,0.43221,0.00014,29.01606]
[1777965192925,38.4,80979.15,60.8,0.43421,0.00014,29.04607]
[1777965194939,38.4,80985.08,60.8,0.43503,0.00014,29.05819]
[1777965195239,38.4,80985.08,60.8,0.43503,0.00014,29.05819]
[1777965196395,38.4,80987.25,60.8,0.43533,0.00014,29.06259]
[1777965200851,38.4,80984.49,60.8,0.43495,0.00014,29.05694]
[1777965206016,38.4,80987.05,60.8,0.4353,0.00014,29.06209]
[1777965208003,38.39,80985.16,60.8,0.43503,0.00014,29.05824]
[1777965208064,38.39,80983.73,60.8,0.43483,0.00014,29.05532]
[1777965213183,38.39,80982.28,60.8,0.43462,0.00014,29.04893]
[1777965213895,38.39,80982.28,60.8,0.43462,0.00014,29.04893]
[1777965219107,38.4,80986.41,60.8,0.4352,0.00014,29.05741]
[1777965224143,38.4,80990.41,60.8,0.43576,0.00014,29.06549]
[1777965227207,38.4,80990.59,60.8,0.43578,0.00014,29.06584]
[1777965233208,38.39,80995.96,60.8,0.43652,0.00014,29.07653]
[1777965238243,38.39,80989.46,60.8,0.43561,0.00014,29.0634]
[1777965243279,38.39,80990.76,60.8,0.43579,0.00014,29.06597]
[1777965245408,38.39,80989.11,60.8,0.43556,0.00014,29.06263]
[1777965252342,38.38,80984.6,60.8,0.43492,0.00014,29.0534]
[1777965254602,38.38,80985.27,60.8,0.43502,0.00014,29.05476]
[1777965254953,38.38,80985.27,60.8,0.43502,0.00014,29.05476]
[1777965254997,38.38,80976.18,60.8,0.43376,0.00014,29.03611]
[1777965260398,38.38,80973.11,60.8,0.43333,0.00014,29.02974]
[1777965266444,38.38,80973.08,60.8,0.43332,0.00014,29.02965]
[1777965271479,38.38,80972.01,60.8,0.43316,0.00014,29.02396]
[1777965274645,38.38,80971.58,60.8,0.4331,0.00014,29.02305]
[1777965280541,38.38,80969.83,60.8,0.43286,0.00014,29.01935]
[1777965285577,38.38,80968.87,60.8,0.43272,0.00014,29.01731]
[1777965290612,38.38,80965.94,60.8,0.43231,0.00014,29.01114]
[1777965295647,38.38,80965.34,60.8,0.43223,0.00014,29.00992]
[1777965300805,38.38,80970.68,60.8,0.43297,0.00014,29.02115]
[1777965300818,38.38,80970.68,60.8,0.43297,0.00014,29.02115]
[1777965306723,38.38,80975.16,60.8,0.4336,0.00014,29.03049]
[1777965307666,38.38,80975.16,60.8,0.4336,0.00014,29.03049]
[1777965307697,38.38,80975.16,60.8,0.4336,0.00014,29.03049]
[1777965308699,38.38,80969.94,60.8,0.43287,0.00014,29.01963]
[1777965308800,38.38,80959.95,60.8,0.43149,0.00014,28.99857]
[1777965314362,38.38,80957.59,60.8,0.43116,0.00014,28.9936]
[1777965315336,38.38,80956.4,60.8,0.431,0.00014,28.99107]
[1777965315372,38.38,80956.4,60.8,0.431,0.00014,28.99107]
[1777965315464,38.38,80956.4,60.8,0.431,0.00014,28.99107]
[1777965320822,38.39,80949.79,60.8,0.43009,0.00014,28.97697]
[1777965325856,38.39,80944.88,60.8,0.42942,0.00014,28.96644]
[1777965328523,38.39,80944.65,60.8,0.42939,0.00014,28.96599]
[1777965333913,38.4,80943.71,60.8,0.42926,0.00014,28.96067]
[1777965337141,38.4,80943.28,60.8,0.42921,0.00014,28.95979]
[1777965337150,38.4,80943.28,60.8,0.42921,0.00014,28.95979]
[1777965337359,38.4,80943.2,60.8,0.4292,0.00014,28.95964]
[1777965342098,38.41,80945.9,60.8,0.42958,0.00014,28.96562]
[1777965351038,38.41,80947.65,60.8,0.42984,0.00014,28.96964]
[1777965351970,38.41,80947.65,60.8,0.42984,0.00014,28.96964]
[1777965357079,38.42,80948.33,60.8,0.42995,0.00014,28.97124]
[1777965363121,38.42,80948.26,60.8,0.42995,0.00014,28.97121]
[1777965368157,38.43,80948.3,60.8,0.42996,0.00014,28.9714]
[1777965371307,38.43,80948.84,60.8,0.43004,0.00014,28.97263]
[1777965371448,38.43,80948.84,60.8,0.43004,0.00014,28.97263]
[1777965373192,38.43,80958.25,60.8,0.43135,0.00014,28.99283]
[1777965374151,38.43,80958.25,60.8,0.43135,0.00014,28.99283]
[1777965378131,38.43,80961.57,60.8,0.43181,0.00014,28.9999]
[1777965384181,38.43,80963.7,60.8,0.43211,0.00014,29.00445]
[1777965384813,38.43,80964.05,60.8,0.43216,0.00014,29.0052]
[1777965384913,38.43,80971.37,60.8,0.43317,0.00014,29.02052]
[1777965390564,38.43,80973.24,60.8,0.43343,0.00014,29.02442]
[1777965391497,38.43,80973.88,60.8,0.43352,0.00014,29.02575]
[1777965397362,38.43,80974.97,60.8,0.43366,0.00014,29.02457]
[1777965402398,38.43,80975.59,60.8,0.43375,0.00014,29.02586]
[1777965405508,38.43,80976.83,60.8,0.43392,0.00014,29.02842]
[1777965408703,38.43,80976.05,60.8,0.43381,0.00014,29.02682]
[1777965408710,38.43,80976.05,60.8,0.43381,0.00014,29.02682]
[1777965414481,38.44,80973.21,60.8,0.43342,0.00014,29.02095]
[1777965419516,38.44,80973.77,60.8,0.4335,0.00014,29.02211]
[1777965424552,38.44,80975.01,60.8,0.43367,0.00014,29.02467]
[1777965429589,38.44,80974.27,60.8,0.43357,0.00014,29.02315]
[1777965434624,38.44,80973.87,60.8,0.43351,0.00014,29.02232]
[1777965439659,38.44,80970.75,60.8,0.43308,0.00014,29.01583]
[1777965444693,38.44,80969.93,60.8,0.43297,0.00014,29.01413]
[1777965445306,38.44,80969.93,60.8,0.43297,0.00014,29.01413]
[1777965446026,38.44,80969.93,60.8,0.43297,0.00014,29.01413]
[1777965446070,38.44,80977.39,60.8,0.434,0.00014,29.0296]
[1777965446564,38.44,80977.39,60.8,0.434,0.00014,29.0296]
[1777965451742,38.44,80982.79,60.8,0.43474,0.00014,29.03727]
[1777965457044,38.44,80982.43,60.8,0.4347,0.00014,29.03657]
[1777965462820,38.44,80980.75,60.8,0.43447,0.00014,29.03318]
[1777965466809,38.44,80980.67,60.8,0.43446,0.00014,29.03302]
[1777965468864,38.44,80967.49,60.8,0.43263,0.00014,29.00576]
[1777965473898,38.44,80970.98,60.8,0.43312,0.00014,29.01307]
[1777965478932,38.44,80971.08,60.8,0.43313,0.00014,29.01328]
[1777965481026,38.44,80972.28,60.8,0.4333,0.00014,29.01578]
[1777965481032,38.44,80972.28,60.8,0.4333,0.00014,29.01578]
[1777965481083,38.44,80972.28,60.8,0.4333,0.00014,29.01578]
[1777965482164,38.44,80971.68,60.8,0.43322,0.00014,29.01453]
[1777965482179,38.44,80982.03,60.8,0.43465,0.00014,29.03587]
[1777965487766,38.44,80981.17,60.8,0.43453,0.00014,29.03413]
[1777965493031,38.45,80980.73,60.8,0.43448,0.00014,29.03328]
[1777965495271,38.45,80980.62,60.8,0.43446,0.00014,29.03306]
[1777965495788,38.45,80981.3,60.8,0.43456,0.00014,29.03446]
[1777965495800,38.45,80981.3,60.8,0.43456,0.00014,29.03446]
[1777965501087,38.45,80979.08,60.8,0.43425,0.00014,29.02994]
[1777965506123,38.45,80980.4,60.8,0.43444,0.00014,29.03267]
[1777965509822,38.45,80980.53,60.8,0.43446,0.00014,29.03296]
[1777965509864,38.45,80980.53,60.8,0.43446,0.00014,29.03296]
[1777965509969,38.45,80980.53,60.8,0.43446,0.00014,29.03296]
[1777965510594,38.45,80980.27,60.8,0.43442,0.00014,29.03243]
[1777965510680,38.45,80980.27,60.8,0.43442,0.00014,29.03243]
[1777965511158,38.45,80971.03,60.8,0.43313,0.00014,29.00992]
[1777965511707,38.45,80971.03,60.8,0.43313,0.00014,29.00992]
[1777965512165,38.45,80959.4,60.8,0.43152,0.00014,28.98548]
[1777965517200,38.45,80952.93,60.8,0.43063,0.00014,28.97175]
[1777965522235,38.46,80951.31,60.8,0.43041,0.00014,28.96835]
[1777965527271,38.46,80952.63,60.8,0.4306,0.00014,28.97126]
[1777965532306,38.46,80952.09,60.8,0.43053,0.00014,28.97018]
[1777965538347,38.46,80951.79,60.8,0.43049,0.00014,28.96963]
[1777965543383,38.47,80951.91,60.8,0.43052,0.00014,28.96997]
[1777965548417,38.47,80951.09,60.8,0.43041,0.00014,28.96829]
[1777965553453,38.47,80945.99,60.8,0.42971,0.00014,28.95737]
[1777965558488,38.48,80944.6,60.8,0.42953,0.00014,28.95446]
[1777965563523,38.48,80944.57,60.8,0.42953,0.00014,28.9545]
[1777965568968,38.48,80944.22,60.8,0.42949,0.00014,28.95383]
[1777965570224,38.48,80943.78,60.8,0.42943,0.00014,28.95289]
[1777965570310,38.48,80943.78,60.8,0.42943,0.00014,28.95289]
[1777965575607,38.49,80945.37,60.8,0.42965,0.00014,28.95305]
[1777965580641,38.49,80944.57,60.8,0.42955,0.00014,28.95141]
[1777965585676,38.5,80944.5,60.8,0.42955,0.00014,28.95136]
[1777965589569,38.5,80944.5,60.8,0.42955,0.00014,28.95143]
[1777965589689,38.5,80944.5,60.8,0.42955,0.00014,28.95143]
[1777965590607,38.5,80951.3,60.8,0.43049,0.00014,28.96611]
[1777965590655,38.5,80951.3,60.8,0.43049,0.00014,28.96611]
[1777965591544,38.5,80951.72,60.8,0.43055,0.00014,28.96703]
[1777965591719,38.5,80961.94,60.8,0.43197,0.00014,28.98877]
[1777965595750,38.5,80969.27,60.8,0.43299,0.00014,29.00415]
[1777965600785,38.5,80970.5,60.8,0.43316,0.00014,29.00671]
[1777965601832,38.5,80970.5,60.8,0.43316,0.00014,29.00671]
[1777965601906,38.5,80977.76,60.8,0.43416,0.00014,29.0217]
[1777965604320,38.5,80979.13,60.8,0.43435,0.00014,29.02451]
[1777965606850,38.5,80978.61,60.8,0.43428,0.00014,29.02345]
[1777965612869,38.5,80977.87,60.8,0.43418,0.00014,29.02194]
[1777965613889,38.5,80977.87,60.8,0.43418,0.00014,29.02194]
[1777965616235,38.5,80976.71,60.8,0.43402,0.00014,29.01956]
[1777965621932,38.5,80971.44,60.8,0.43329,0.00014,29.00867]
[1777965626967,38.5,80971.35,60.8,0.43327,0.00014,29.00847]
[1777965630326,38.5,80971.31,60.8,0.43327,0.00014,29.00838]
[1777965630342,38.5,80971.31,60.8,0.43327,0.00014,29.00838]
[1777965637037,38.5,80970.74,60.8,0.43318,0.00014,29.00375]
[1777965638765,38.5,80970.74,60.8,0.43318,0.00014,29.00375]
[1777965645093,38.5,80970.77,60.8,0.43318,0.00014,29.0038]
[1777965650128,38.5,80970.67,60.8,0.43317,0.00014,29.00359]
[1777965650577,38.5,80970.67,60.8,0.43317,0.00014,29.00359]
[1777965655784,38.5,80971.78,60.8,0.43332,0.00014,29.00589]
[1777965661205,38.5,80972.14,60.8,0.43337,0.00014,29.00663]
[1777965661955,38.5,80972.14,60.8,0.43337,0.00014,29.00663]
[1777965661972,38.5,80972.14,60.8,0.43337,0.00014,29.00663]
[1777965667250,38.5,80976.01,60.8,0.43391,0.00014,29.01461]
[1777965672285,38.5,80976.13,60.8,0.43392,0.00014,29.01486]
[1777965677320,38.5,80975.99,60.8,0.4339,0.00014,29.01456]
[1777965682355,38.5,80975.86,60.8,0.43388,0.00014,29.01429]
[1777965683927,38.5,80975.86,60.8,0.43388,0.00014,29.01429]
[1777965683934,38.5,80975.86,60.8,0.43388,0.00014,29.01429]
[1777965683983,38.5,80975.86,60.8,0.43388,0.00014,29.01429]
[1777965684381,38.5,80975.86,60.8,0.43388,0.00014,29.01429]
[1777965684646,38.5,80972.53,60.8,0.43342,0.00014,29.00741]
[1777965686881,38.5,80969.08,60.8,0.43294,0.00014,29.00024]
[1777965694439,38.5,80967.41,60.8,0.4327,0.00014,28.99333]
[1777965699180,38.5,80967.28,60.8,0.43269,0.00014,28.99306]
[1777965699693,38.5,80967.6,60.8,0.43273,0.00014,28.99373]
[1777965705516,38.5,80972.93,60.8,0.43347,0.00014,29.00482]
[1777965710551,38.5,80973.27,60.8,0.43352,0.00014,29.00551]
[1777965716120,38.5,80974.11,60.8,0.43363,0.00014,29.00724]
[1777965717541,38.5,80974.38,60.8,0.43367,0.00014,29.00779]
[1777965718110,38.5,80974.38,60.8,0.43367,0.00014,29.00779]
[1777965718117,38.5,80974.38,60.8,0.43367,0.00014,29.00779]
[1777965720493,38.5,80979.2,60.8,0.43434,0.00014,29.0177]
[1777965720715,38.5,80979.2,60.8,0.43434,0.00014,29.0177]
[1777965720785,38.5,80979.2,60.8,0.43434,0.00014,29.0177]
[1777965721690,38.5,80980.48,60.8,0.43451,0.00014,29.02032]
[1777965721771,38.5,80986.33,60.8,0.43533,0.00014,29.03222]
[1777965723741,38.5,80988.19,60.8,0.43558,0.00014,29.03598]
[1777965723979,38.5,80988.19,60.8,0.43558,0.00014,29.03598]
[1777965729684,38.5,80991.09,60.8,0.43599,0.00014,29.04184]
[1777965734978,38.5,80991.82,60.8,0.43609,0.00014,29.0433]
[1777965735023,38.5,80991.82,60.8,0.43609,0.00014,29.0433]
[1777965740762,38.5,80996.37,60.8,0.43672,0.00014,29.05238]
[1777965744551,38.5,80997.02,60.8,0.43681,0.00014,29.05366]
[1777965749824,38.5,80999.15,60.8,0.4371,0.00014,29.05785]
[1777965754861,38.5,81001.52,60.8,0.43742,0.00014,29.05907]
[1777965759896,38.49,80998.96,60.8,0.43706,0.00014,29.05398]
[1777965764932,38.49,80999.11,60.8,0.43708,0.00014,29.05425]
[1777965769969,38.49,81000.31,60.8,0.43724,0.00014,29.0566]
[1777965775239,38.49,81000.47,60.8,0.43727,0.00014,29.0569]
[1777965779645,38.49,81001.92,60.8,0.43746,0.00014,29.05973]
[1777965780943,38.49,81002.7,60.8,0.43757,0.00014,29.06126]
[1777965780998,38.49,81002.7,60.8,0.43757,0.00014,29.06126]
[1777965781036,38.49,81002.7,60.8,0.43757,0.00014,29.06126]
[1777965781121,38.49,81011.45,60.8,0.43879,0.00014,29.07835]
[1777965783430,38.49,81012.0,60.8,0.43887,0.00014,29.07945]
[1777965783462,38.5,81019.58,60.8,0.43993,0.00014,29.09409]
[1777965785620,38.5,81016.95,60.8,0.43956,0.00014,29.08906]
[1777965792121,38.5,81018.53,60.8,0.43979,0.00014,29.09217]
[1777965795210,38.5,81020.64,60.8,0.44008,0.00014,29.09623]
[1777965795806,38.5,81023.37,60.8,0.44046,0.00014,29.10142]
[1777965797641,38.5,81026.96,60.8,0.44097,0.00014,29.10823]
[1777965798262,38.5,81026.96,60.8,0.44097,0.00014,29.10823]
[1777965798290,38.5,81032.99,60.8,0.4418,0.00014,29.11951]
[1777965799526,38.5,81032.99,60.8,0.4418,0.00014,29.11951]
[1777965800804,38.51,81039.28,60.8,0.44268,0.00014,29.13117]
[1777965801298,38.51,81039.28,60.8,0.44268,0.00014,29.13117]
[1777965801393,38.51,81039.28,60.8,0.44268,0.00014,29.13117]
[1777965801442,38.51,81039.28,60.8,0.44268,0.00014,29.13117]
[1777965801448,38.51,81039.28,60.8,0.44268,0.00014,29.13117]
[1777965801516,38.51,81039.28,60.8,0.44268,0.00014,29.13117]
[1777965801757,38.51,81043.84,60.8,0.44332,0.00014,29.13954]
[1777965802467,38.51,81043.84,60.8,0.44332,0.00014,29.13954]
[1777965802601,38.51,81043.84,60.8,0.44332,0.00014,29.13954]
[1777965802578,38.51,81052.97,60.8,0.44459,0.00014,29.15604]
[1777965803435,38.51,81052.97,60.8,0.44459,0.00014,29.15604]
[1777965805130,38.51,81053.44,60.8,0.44465,0.00014,29.15689]
[1777965808181,38.51,81048.74,60.8,0.444,0.00014,29.14846]
[1777965810771,38.51,81050.29,60.8,0.44422,0.00014,29.15128]
[1777965810849,38.51,81050.29,60.8,0.44422,0.00014,29.15128]
[1777965815506,38.51,81053.76,60.8,0.4447,0.00014,29.1541]
[1777965816648,38.51,81054.4,60.8,0.44479,0.00014,29.15526]
[1777965818917,38.51,81053.91,60.8,0.44472,0.00014,29.15439]
[1777965819259,38.51,81053.91,60.8,0.44472,0.00014,29.15439]
[1777965820156,38.51,81055.95,60.8,0.445,0.00014,29.15804]
[1777965825360,38.52,81057.57,60.8,0.44523,0.00014,29.16095]
[1777965829645,38.52,81056.64,60.8,0.44511,0.00014,29.15933]
[1777965831686,38.52,81052.84,60.8,0.44458,0.00014,29.15257]
[1777965831687,38.52,81052.84,60.8,0.44458,0.00014,29.15257]
[1777965835430,38.52,81041.14,60.8,0.44296,0.00014,29.13145]
[1777965836606,38.52,81041.14,60.8,0.44296,0.00014,29.13145]
[1777965836754,38.52,81041.84,60.8,0.44306,0.00014,29.13274]
[1777965839458,38.52,81054.29,60.8,0.44479,0.00014,29.15525]
[1777965844493,38.52,81054.33,60.8,0.4448,0.00014,29.15535]
[1777965849531,38.53,81053.43,60.8,0.44468,0.00014,29.15377]
[1777965851929,38.53,81053.74,60.8,0.44472,0.00014,29.15433]
[1777965851932,38.53,81053.74,60.8,0.44472,0.00014,29.15433]
[1777965853363,38.53,81053.4,60.8,0.44467,0.00014,29.15373]
[1777965854286,38.53,81048.94,60.8,0.44405,0.00014,29.14573]
[1777965854497,38.53,81048.94,60.8,0.44405,0.00014,29.14573]
[1777965854589,38.53,81028.62,60.8,0.44123,0.00014,29.1084]
[1777965856579,38.53,81025.39,60.8,0.44079,0.00014,29.10236]
[1777965857210,38.53,81025.39,60.8,0.44079,0.00014,29.10236]
[1777965857363,38.53,81025.39,60.8,0.44079,0.00014,29.10236]
[1777965857672,38.53,81025.39,60.8,0.44079,0.00014,29.10236]
[1777965857673,38.53,81025.39,60.8,0.44079,0.00014,29.10236]
[1777965857686,38.53,81023.11,60.8,0.44047,0.00014,29.09808]
[1777965863627,38.54,81017.83,60.8,0.43975,0.00014,29.08817]
[1777965864722,38.54,81017.83,60.8,0.43975,0.00014,29.08817]
[1777965865651,38.54,81017.73,60.8,0.43974,0.00014,29.088]
[1777965865658,38.54,81017.73,60.8,0.43974,0.00014,29.088]
[1777965870679,38.54,81020.84,60.8,0.44018,0.00014,29.09406]
[1777965875714,38.55,81020.72,60.8,0.44017,0.00014,29.09051]
[1777965876704,38.55,81020.72,60.8,0.44017,0.00014,29.09051]
[1777965879221,38.55,81015.56,60.8,0.43946,0.00014,29.08073]
[1777965882711,38.55,81016.22,60.8,0.43955,0.00014,29.08204]
[1777965882780,38.56,81007.89,60.8,0.4384,0.00014,29.06602]
[1777965887798,38.56,81005.44,60.8,0.43808,0.00014,29.0614]
[1777965890711,38.56,81004.94,60.8,0.43801,0.00014,29.06045]
[1777965892296,38.57,81004.43,60.8,0.43795,0.00014,29.05952]
[1777965894645,38.57,81004.63,60.8,0.43798,0.00014,29.05998]
[1777965895899,38.57,81004.59,60.8,0.43798,0.00014,29.05996]
[1777965896684,38.57,81004.59,60.8,0.43798,0.00014,29.05996]
[1777965897942,38.58,81004.35,60.8,0.43795,0.00014,29.05956]
[1777965900353,38.58,81009.96,60.8,0.43873,0.00014,29.07053]
[1777965900386,38.58,81009.96,60.8,0.43873,0.00014,29.07053]
[1777965901313,38.58,81010.05,60.8,0.43875,0.00014,29.07074]
[1777965903192,38.58,80999.39,60.8,0.43728,0.00014,29.04998]
[1777965912786,38.6,81003.79,60.8,0.43791,0.00014,29.05893]
[1777965918007,38.61,81003.57,60.8,0.4379,0.00014,29.05869]
[1777965923044,38.61,81004.09,60.8,0.43799,0.00014,29.05986]
[1777965924301,38.61,81004.09,60.8,0.43799,0.00014,29.05986]
[1777965924314,38.61,81004.09,60.8,0.43799,0.00014,29.05986]
[1777965930355,38.62,81004.61,60.8,0.43807,0.00014,29.06106]
[1777965936136,38.63,81004.18,60.8,0.43802,0.00014,29.057]
[1777965936917,38.63,81004.18,60.8,0.43802,0.00014,29.057]
[1777965942179,38.64,81003.51,60.8,0.43795,0.00014,29.05587]
[1777965949227,38.65,81004.96,60.8,0.43817,0.00014,29.05891]
[1777965950647,38.65,81004.96,60.8,0.43817,0.00014,29.05891]
[1777965951787,38.65,81013.24,60.8,0.43932,0.00014,29.07498]
[1777965954028,38.65,81016.72,60.8,0.4398,0.00014,29.08166]
[1777965954035,38.65,81016.72,60.8,0.4398,0.00014,29.08166]
[1777965954228,38.65,81016.72,60.8,0.4398,0.00014,29.08166]
[1777965954748,38.65,81016.72,60.8,0.4398,0.00014,29.08166]
[1777965954275,38.65,81017.35,60.8,0.43989,0.00014,29.08288]
[1777965955303,38.65,81017.35,60.8,0.43989,0.00014,29.08288]
[1777965961314,38.66,81028.24,60.8,0.44141,0.00014,29.10352]
[1777965966353,38.66,81028.99,60.8,0.44152,0.00014,29.105]
[1777965971388,38.67,81025.24,60.8,0.44101,0.00014,29.09808]
[1777965976423,38.67,81025.39,60.8,0.44104,0.00014,29.09845]
[1777965981458,38.68,81025.88,60.8,0.44112,0.00014,29.09945]
[1777965986493,38.68,81025.05,60.8,0.44101,0.00014,29.09798]
[1777965988156,38.68,81026.04,60.8,0.44115,0.00014,29.09985]
[1777965988164,38.68,81026.04,60.8,0.44115,0.00014,29.09985]
[1777965988418,38.68,81026.04,60.8,0.44115,0.00014,29.09985]
[1777965988507,38.68,81025.0,60.8,0.441,0.00014,29.09792]
[1777965989514,38.68,81016.34,60.8,0.43981,0.00014,29.08158]
[1777965994549,38.69,81011.55,60.8,0.43915,0.00014,29.06911]
[1777965996378,38.69,81011.49,60.8,0.43914,0.00014,29.06902]
[1777965999667,38.69,81014.08,60.8,0.43951,0.00014,29.07405]
[1777965999736,38.69,81014.56,60.8,0.43957,0.00014,29.07498]
[1777966003432,38.7,81016.36,60.8,0.43983,0.00014,29.07848]
[1777966003458,38.7,81016.36,60.8,0.43983,0.00014,29.07848]
[1777966004723,38.7,81017.24,60.8,0.43995,0.00014,29.08018]
[1777966004840,38.7,81030.34,60.8,0.44177,0.00014,29.10478]
[1777966006636,38.7,81038.04,60.8,0.44283,0.00014,29.11897]
[1777966008652,38.7,81045.28,60.8,0.44384,0.00014,29.13212]
[1777966013686,38.7,81044.56,60.8,0.44374,0.00014,29.13084]
[1777966018725,38.7,81043.69,60.8,0.44362,0.00014,29.12929]
[1777966020257,38.7,81043.96,60.8,0.44366,0.00014,29.12979]
[1777966025739,38.7,81037.72,60.8,0.4428,0.00014,29.11848]
[1777966031816,38.71,81034.16,60.8,0.44231,0.00014,29.11203]
[1777966036852,38.71,81035.88,60.8,0.44255,0.00014,29.11524]
[1777966041887,38.71,81037.63,60.8,0.4428,0.00014,29.11848]
[1777966044076,38.71,81039.57,60.8,0.44307,0.00014,29.12203]
[1777966045915,38.71,81049.26,60.8,0.44441,0.00014,29.13952]
[1777966048543,38.71,81049.26,60.8,0.44441,0.00014,29.13952]
[1777966048812,38.71,81049.26,60.8,0.44441,0.00014,29.13952]
[1777966052246,38.72,81056.76,60.8,0.44545,0.00014,29.15282]
[1777966056748,38.72,81057.9,60.8,0.4456,0.00014,29.15139]
[1777966056798,38.72,81057.9,60.8,0.4456,0.00014,29.15139]
[1777966056915,38.72,81057.9,60.8,0.4456,0.00014,29.15139]
[1777966057870,38.72,81058.39,60.8,0.44567,0.00014,29.15226]
[1777966058750,38.72,81058.55,60.8,0.44569,0.00014,29.15254]
[1777966060671,38.72,81058.88,60.8,0.44574,0.00014,29.15312]
[1777966063723,38.72,81058.98,60.8,0.44575,0.00014,29.1533]
[1777966068992,38.72,81059.11,60.8,0.44577,0.00014,29.15354]
[1777966069002,38.72,81059.11,60.8,0.44577,0.00014,29.15354]
[1777966069260,38.72,81059.11,60.8,0.44577,0.00014,29.15354]
[1777966069645,38.72,81059.11,60.8,0.44577,0.00014,29.15354]
[1777966070423,38.72,81060.38,60.8,0.44595,0.00014,29.15577]
[1777966070493,38.72,81060.38,60.8,0.44595,0.00014,29.15577]
[1777966070925,38.72,81042.13,60.8,0.44342,0.00014,29.1233]
[1777966071030,38.72,81042.13,60.8,0.44342,0.00014,29.1233]
[1777966071834,38.72,81042.13,60.8,0.44342,0.00014,29.1233]
[1777966071842,38.72,81031.76,60.8,0.44199,0.00014,29.10432]
[1777966073104,38.72,81029.23,60.8,0.44164,0.00014,29.09965]
[1777966077142,38.72,81029.51,60.8,0.44168,0.00014,29.10019]
[1777966077147,38.72,81029.51,60.8,0.44168,0.00014,29.10019]
[1777966079146,38.72,81021.49,60.8,0.44057,0.00014,29.08524]
[1777966084181,38.72,81021.88,60.8,0.44063,0.00014,29.08604]
[1777966089216,38.73,81022.74,60.8,0.44076,0.00014,29.08772]
[1777966091790,38.73,81022.51,60.8,0.44073,0.00014,29.08731]
[1777966091929,38.73,81022.51,60.8,0.44073,0.00014,29.08731]
[1777966097272,38.73,81022.21,60.8,0.44069,0.00014,29.08684]
[1777966103483,38.73,81021.64,60.8,0.44062,0.00014,29.0858]
[1777966107650,38.74,81020.61,60.8,0.44048,0.00014,29.08395]
[1777966113387,38.74,81028.08,60.8,0.44152,0.00014,29.09458]
[1777966115608,38.74,81028.56,60.8,0.44158,0.00014,29.09548]
[1777966121444,38.74,81026.15,60.8,0.44126,0.00014,29.09106]
[1777966126479,38.75,81026.26,60.8,0.44128,0.00014,29.09131]
[1777966129155,38.75,81026.1,60.8,0.44126,0.00014,29.09103]
[1777966131350,38.75,81026.27,60.8,0.44128,0.00014,29.09137]
[1777966131393,38.75,81026.27,60.8,0.44128,0.00014,29.09137]
[1777966132853,38.75,81026.28,60.8,0.44128,0.00014,29.0914]
[1777966132928,38.75,81017.71,60.8,0.4401,0.00014,29.07532]
[1777966134309,38.75,81017.71,60.8,0.4401,0.00014,29.07532]
[1777966139572,38.75,81014.61,60.8,0.43968,0.00014,29.06946]
[1777966144568,38.75,81015.38,60.8,0.43978,0.00014,29.07095]
[1777966144645,38.75,81015.38,60.8,0.43978,0.00014,29.07095]
[1777966144743,38.75,81015.38,60.8,0.43978,0.00014,29.07095]
[1777966149214,38.75,81019.98,60.8,0.44042,0.00014,29.07969]
[1777966151288,38.76,81018.77,60.8,0.44026,0.00014,29.07742]
[1777966154722,38.76,81018.63,60.8,0.44024,0.00014,29.07718]
[1777966158299,38.76,81018.95,60.8,0.44028,0.00014,29.07778]
[1777966163741,38.76,81024.67,60.8,0.44108,0.00014,29.08855]
[1777966168307,38.76,81022.13,60.8,0.44073,0.00014,29.08381]
[1777966173812,38.76,81018.97,60.8,0.44028,0.00014,29.07437]
[1777966178847,38.75,81016.14,60.8,0.43988,0.00014,29.06897]
[1777966179179,38.75,81016.14,60.8,0.43988,0.00014,29.06897]
[1777966184544,38.75,81014.9,60.8,0.43971,0.00014,29.06659]
[1777966185645,38.75,81014.53,60.8,0.43966,0.00014,29.06588]
[1777966190932,38.75,81014.36,60.8,0.43963,0.00014,29.06552]
[1777966195967,38.75,81014.65,60.8,0.43967,0.00014,29.06604]
[1777966201002,38.75,81015.03,60.8,0.43972,0.00014,29.06673]
[1777966206037,38.75,81015.82,60.8,0.43982,0.00014,29.0682]
[1777966209184,38.75,81014.19,60.8,0.4396,0.00014,29.06508]
[1777966212644,38.74,81012.79,60.8,0.4394,0.00014,29.0624]
[1777966218121,38.74,81019.41,60.8,0.44031,0.00014,29.07493]
[1777966223156,38.74,81019.41,60.8,0.44031,0.00014,29.07489]
[1777966228191,38.74,81017.82,60.8,0.44009,0.00014,29.07184]
[1777966230625,38.74,81018.3,60.8,0.44015,0.00014,29.07274]
[1777966236246,38.74,81019.1,60.8,0.44025,0.00014,29.07077]
[1777966238026,38.74,81019.1,60.8,0.44025,0.00014,29.07077]
[1777966239176,38.74,81019.18,60.8,0.44026,0.00014,29.07091]
[1777966243653,38.73,81008.02,60.8,0.43871,0.00014,29.04957]
[1777966249338,38.73,81009.69,60.8,0.43894,0.00014,29.05278]
[1777966251660,38.73,81009.32,60.8,0.43889,0.00014,29.05207]
[1777966251677,38.73,81009.32,60.8,0.43889,0.00014,29.05207]
[1777966252487,38.73,81009.85,60.8,0.43897,0.00014,29.05308]
[1777966254804,38.73,81012.02,60.8,0.43927,0.00014,29.05726]
[1777966255931,38.73,81011.56,60.8,0.4392,0.00014,29.05637]
[1777966261421,38.73,81004.36,60.8,0.43821,0.00014,29.04247]
[1777966264270,38.73,81004.06,60.8,0.43816,0.00014,29.04189]
[1777966269478,38.73,81008.37,60.8,0.43876,0.00014,29.05022]
[1777966273022,38.73,81008.31,60.8,0.43875,0.00014,29.0501]
[1777966273096,38.73,81008.31,60.8,0.43875,0.00014,29.0501]
[1777966273105,38.73,81008.31,60.8,0.43875,0.00014,29.0501]
[1777966273226,38.73,81008.3,60.8,0.43875,0.00014,29.05007]
[1777966273344,38.73,81008.3,60.8,0.43875,0.00014,29.05007]
[1777966273489,38.73,81008.3,60.8,0.43875,0.00014,29.05007]
[1777966273944,38.73,81008.3,60.8,0.43875,0.00014,29.05007]
[1777966274037,38.73,81000.55,60.8,0.43768,0.00014,29.03503]
[1777966279550,38.73,81003.25,60.8,0.43805,0.00014,29.04029]
[1777966284731,38.73,81003.82,60.8,0.43813,0.00014,29.0414]
[1777966284806,38.73,81003.82,60.8,0.43813,0.00014,29.0414]
[1777966284840,38.73,81003.82,60.8,0.43813,0.00014,29.0414]
[1777966290566,38.73,81004.35,60.8,0.4382,0.00014,29.04244]
[1777966295663,38.73,81003.1,60.8,0.43802,0.00014,29.03657]
[1777966296978,38.73,81003.1,60.8,0.43802,0.00014,29.03657]
[1777966302886,38.73,81002.99,60.8,0.43801,0.00014,29.03637]
[1777966303095,38.73,81002.99,60.8,0.43801,0.00014,29.03637]
[1777966306439,38.73,81003.88,60.8,0.43813,0.00014,29.0381]
[1777966310311,38.73,81003.45,60.8,0.43807,0.00014,29.03729]
[1777966315056,38.74,81002.9,60.8,0.438,0.00014,29.03625]
[1777966315207,38.74,81002.9,60.8,0.438,0.00014,29.03625]
[1777966315220,38.74,80998.16,60.8,0.43735,0.00014,29.02701]
[1777966315305,38.74,80998.16,60.8,0.43735,0.00014,29.02701]
[1777966316173,38.74,80998.16,60.8,0.43735,0.00014,29.02701]
[1777966316809,38.74,80989.42,60.8,0.43614,0.00014,29.00972]
[1777966322199,38.73,80987.93,60.8,0.43593,0.00014,29.00671]
[1777966322253,38.73,80988.0,60.8,0.43594,0.00014,29.00685]
[1777966322852,38.73,80987.31,60.8,0.43585,0.00014,29.00546]
[1777966325217,38.73,80986.43,60.8,0.43572,0.00014,29.0037]
[1777966325226,38.73,80986.25,60.8,0.4357,0.00014,29.00334]
[1777966325873,38.73,80986.66,60.8,0.43576,0.00014,29.00416]
[1777966330908,38.73,80987.03,60.8,0.4358,0.00014,29.00483]
[1777966335942,38.73,80987.11,60.8,0.43581,0.00014,29.00493]
[1777966341102,38.73,80987.25,60.8,0.43582,0.00014,29.00516]
[1777966341246,38.73,80987.65,60.8,0.43588,0.00014,29.00594]
[1777966341254,38.73,80987.65,60.8,0.43588,0.00014,29.00594]
[1777966342992,38.73,80997.06,60.8,0.43718,0.00014,29.02463]
[1777966343318,38.73,80997.06,60.8,0.43718,0.00014,29.02463]
[1777966346418,38.73,80997.01,60.8,0.43718,0.00014,29.0246]
[1777966350457,38.73,80993.11,60.8,0.43664,0.00014,29.01693]
[1777966356083,38.73,80991.51,60.8,0.43642,0.00014,29.01038]
[1777966359868,38.73,80990.95,60.8,0.43634,0.00014,29.00929]
[1777966362703,38.73,80990.89,60.8,0.43633,0.00014,29.00915]
[1777966368169,38.73,80987.92,60.8,0.43591,0.00014,29.00315]
[1777966374250,38.73,80986.74,60.8,0.43575,0.00014,29.00075]
[1777966374276,38.73,80986.74,60.8,0.43575,0.00014,29.00075]
[1777966374371,38.73,80986.41,60.8,0.4357,0.00014,29.00006]
[1777966374631,38.73,80986.41,60.8,0.4357,0.00014,29.00006]
[1777966375224,38.73,80995.56,60.8,0.43696,0.00014,29.01826]
[1777966380254,38.73,80997.21,60.8,0.43719,0.00014,29.02154]
[1777966380655,38.73,80997.21,60.8,0.43719,0.00014,29.02154]
[1777966384743,38.73,81003.09,60.8,0.43801,0.00014,29.03306]
[1777966384821,38.73,81003.24,60.8,0.43803,0.00014,29.03335]
[1777966390745,38.74,81007.03,60.8,0.43857,0.00014,29.04086]
[1777966390772,38.74,81007.03,60.8,0.43857,0.00014,29.04086]
[1777966390790,38.74,81007.03,60.8,0.43857,0.00014,29.04086]
[1777966390903,38.74,81007.03,60.8,0.43857,0.00014,29.04086]
[1777966391030,38.74,81007.03,60.8,0.43857,0.00014,29.04086]
[1777966391099,38.74,81007.03,60.8,0.43857,0.00014,29.04086]
[1777966391645,38.74,81013.37,60.8,0.43945,0.00014,29.0531]
[1777966391882,38.74,81013.37,60.8,0.43945,0.00014,29.0531]
[1777966391958,38.74,81013.37,60.8,0.43945,0.00014,29.0531]
[1777966392118,38.74,81013.37,60.8,0.43945,0.00014,29.0531]
[1777966392166,38.74,81025.79,60.8,0.44117,0.00014,29.07657]
[1777966395113,38.74,81029.69,60.8,0.44171,0.00014,29.08384]
[1777966400393,38.75,81026.66,60.8,0.4413,0.00014,29.0783]
[1777966402397,38.75,81027.61,60.8,0.44143,0.00014,29.08008]
[1777966403602,38.75,81028.64,60.8,0.44157,0.00014,29.08201]
[1777966404063,38.75,81028.64,60.8,0.44157,0.00014,29.08201]
[1777966404535,38.75,81028.73,60.8,0.44159,0.00014,29.0822]
[1777966405080,38.75,81028.73,60.8,0.44159,0.00014,29.0822]
[1777966412507,38.75,81025.97,60.8,0.44121,0.00014,29.07375]
[1777966417541,38.76,81024.66,60.8,0.44103,0.00014,29.07138]
[1777966422576,38.76,81023.95,60.8,0.44094,0.00014,29.07013]
[1777966427612,38.77,81024.3,60.8,0.441,0.00014,29.07086]
[1777966429626,38.77,81017.05,60.8,0.44,0.00014,29.05725]
[1777966434661,38.77,81016.35,60.8,0.43991,0.00014,29.05602]
[1777966439699,38.78,81016.3,60.8,0.43991,0.00014,29.05603]
[1777966444735,38.78,81016.28,60.8,0.43992,0.00014,29.0561]
[1777966446532,38.78,81016.33,60.8,0.43993,0.00014,29.05621]
[1777966448043,38.78,81016.39,60.8,0.43994,0.00014,29.05635]
[1777966453798,38.79,81017.14,60.8,0.44006,0.00014,29.05791]
[1777966458833,38.8,81022.78,60.8,0.44084,0.00014,29.06862]
[1777966463869,38.8,81019.97,60.8,0.44046,0.00014,29.06342]
[1777966464785,38.8,81019.97,60.8,0.44046,0.00014,29.06342]
[1777966469910,38.8,81019.38,60.8,0.44039,0.00014,29.06241]
[1777966474946,38.81,81019.42,60.8,0.4404,0.00014,29.05914]
[1777966479981,38.81,81018.81,60.8,0.44032,0.00014,29.05808]
[1777966482737,38.81,81019.04,60.8,0.44035,0.00014,29.05855]
[1777966483057,38.81,81019.04,60.8,0.44035,0.00014,29.05855]
[1777966483103,38.81,81019.04,60.8,0.44035,0.00014,29.05855]
[1777966483160,38.81,81019.04,60.8,0.44035,0.00014,29.05855]
[1777966483234,38.81,81019.04,60.8,0.44035,0.00014,29.05855]
[1777966483268,38.81,81019.04,60.8,0.44035,0.00014,29.05855]
[1777966483644,38.82,81024.61,60.8,0.44113,0.00014,29.06902]
[1777966483864,38.82,81024.61,60.8,0.44113,0.00014,29.06902]
[1777966485375,38.82,81025.35,60.8,0.44123,0.00014,29.0704]
[1777966485376,38.82,81039.02,60.8,0.44312,0.00014,29.09555]
[1777966486318,38.82,81039.02,60.8,0.44312,0.00014,29.09555]
[1777966492064,38.82,81043.89,60.8,0.44379,0.00014,29.10437]
[1777966496648,38.82,81043.88,60.8,0.44379,0.00014,29.10436]
[1777966496809,38.82,81043.88,60.8,0.44379,0.00014,29.10436]
[1777966497014,38.82,81043.88,60.8,0.44379,0.00014,29.10436]
[1777966497021,38.82,81043.88,60.8,0.44379,0.00014,29.10436]
[1777966497041,38.82,81043.88,60.8,0.44379,0.00014,29.10436]
[1777966498107,38.82,81052.49,60.8,0.44498,0.00014,29.11971]
[1777966500439,38.82,81055.28,60.8,0.44537,0.00014,29.12463]
[1777966500448,38.82,81055.28,60.8,0.44537,0.00014,29.12463]
[1777966500513,38.82,81055.28,60.8,0.44537,0.00014,29.12463]
[1777966500578,38.82,81055.28,60.8,0.44537,0.00014,29.12463]
[1777966500638,38.82,81055.28,60.8,0.44537,0.00014,29.12463]
[1777966500778,38.82,81055.28,60.8,0.44537,0.00014,29.12463]
[1777966500836,38.82,81055.28,60.8,0.44537,0.00014,29.12463]
[1777966500903,38.82,81055.28,60.8,0.44537,0.00014,29.12463]
[1777966500913,38.82,81055.28,60.8,0.44537,0.00014,29.12463]
[1777966500937,38.82,81055.28,60.8,0.44537,0.00014,29.12463]
[1777966501007,38.82,81055.28,60.8,0.44537,0.00014,29.12463]
[1777966501033,38.82,81055.28,60.8,0.44537,0.00014,29.12463]
[1777966501162,38.82,81055.28,60.8,0.44537,0.00014,29.12463]
[1777966501224,38.82,81067.16,60.8,0.44701,0.00014,29.14526]
[1777966501666,38.82,81067.16,60.8,0.44701,0.00014,29.14526]
[1777966501864,38.82,81067.16,60.8,0.44701,0.00014,29.14526]
[1777966502438,38.82,81067.81,60.8,0.4471,0.00014,29.14637]
[1777966502482,38.82,81067.81,60.8,0.4471,0.00014,29.14637]
[1777966503153,38.82,81077.79,60.8,0.44848,0.00014,29.16332]
[1777966504523,38.82,81079.77,60.8,0.44875,0.00014,29.16665]
[1777966506550,38.82,81078.85,60.8,0.44863,0.00014,29.16512]
[1777966510685,38.82,81078.3,60.8,0.44855,0.00014,29.16417]
[1777966510834,38.82,81078.3,60.8,0.44855,0.00014,29.16417]
[1777966511209,38.82,81078.47,60.8,0.44857,0.00014,29.16447]
[1777966515596,38.82,81078.8,60.8,0.44862,0.00014,29.16505]
[1777966515669,38.82,81078.8,60.8,0.44862,0.00014,29.16505]
[1777966515676,38.82,81078.8,60.8,0.44862,0.00014,29.16505]
[1777966515778,38.82,81078.8,60.8,0.44862,0.00014,29.16505]
[1777966521284,38.83,81074.54,60.8,0.44804,0.00014,29.15794]
[1777966526314,38.83,81072.57,60.8,0.44777,0.00014,29.15465]
[1777966531349,38.83,81066.06,60.8,0.44687,0.00014,29.14014]
[1777966535645,38.83,81066.51,60.8,0.44693,0.00014,29.14093]
[1777966537288,38.83,81065.97,60.8,0.44686,0.00014,29.14]
[1777966537337,38.83,81065.97,60.8,0.44686,0.00014,29.14]
[1777966542425,38.83,81061.66,60.8,0.44626,0.00014,29.13257]
[1777966547460,38.83,81060.97,60.8,0.44617,0.00014,29.13138]
[1777966553120,38.83,81060.17,60.8,0.44606,0.00014,29.12999]
[1777966553353,38.83,81060.17,60.8,0.44606,0.00014,29.12999]
[1777966553603,38.83,81060.34,60.8,0.44608,0.00014,29.13029]
[1777966558962,38.83,81069.68,60.8,0.44737,0.00014,29.14639]
[1777966562907,38.83,81068.84,60.8,0.44726,0.00014,29.14497]
[1777966565586,38.84,81079.54,60.8,0.44874,0.00014,29.16309]
[1777966570622,38.83,81079.92,60.8,0.44878,0.00014,29.16365]
[1777966572244,38.83,81079.92,60.8,0.44878,0.00014,29.16365]
[1777966577935,38.84,81071.77,60.8,0.44766,0.00014,29.14998]
[1777966578997,38.84,81071.16,60.8,0.44758,0.00014,29.14895]
[1777966579645,38.84,81071.28,60.8,0.4476,0.00014,29.14916]
[1777966579961,38.84,81071.28,60.8,0.4476,0.00014,29.14916]
[1777966580062,38.84,81063.08,60.8,0.44647,0.00014,29.1351]
[1777966585727,38.84,81061.11,60.8,0.4462,0.00014,29.13171]
[1777966587427,38.84,81061.11,60.8,0.4462,0.00014,29.13171]
[1777966589754,38.84,81067.88,60.8,0.44713,0.00014,29.14338]
[1777966591712,38.84,81067.81,60.8,0.44712,0.00014,29.14327]
[1777966596804,38.84,81068.13,60.8,0.44716,0.00014,29.14042]
[1777966598324,38.84,81068.13,60.8,0.44716,0.00014,29.14042]
[1777966598357,38.84,81068.13,60.8,0.44716,0.00014,29.14042]
[1777966598498,38.84,81068.13,60.8,0.44716,0.00014,29.14042]
[1777966601034,38.84,81072.0,60.8,0.4477,0.00014,29.14701]
[1777966601334,38.84,81072.0,60.8,0.4477,0.00014,29.14701]
[1777966601732,38.84,81073.05,60.8,0.44784,0.00014,29.14881]
[1777966601781,38.84,81073.05,60.8,0.44784,0.00014,29.14881]
[1777966601798,38.84,81073.05,60.8,0.44784,0.00014,29.14881]
[1777966601916,38.84,81073.05,60.8,0.44784,0.00014,29.14881]
[1777966601953,38.84,81073.05,60.8,0.44784,0.00014,29.14881]
[1777966602357,38.84,81073.05,60.8,0.44784,0.00014,29.14881]
[1777966602425,38.84,81073.05,60.8,0.44784,0.00014,29.14881]
[1777966602438,38.84,81080.39,60.8,0.44886,0.00014,29.16116]
[1777966602605,38.84,81080.39,60.8,0.44886,0.00014,29.16116]
[1777966602909,38.84,81080.39,60.8,0.44886,0.00014,29.16116]
[1777966602958,38.84,81080.39,60.8,0.44886,0.00014,29.16116]
[1777966603368,38.84,81093.04,60.8,0.4506,0.00014,29.18198]
[1777966603652,38.84,81093.04,60.8,0.4506,0.00014,29.18198]
[1777966603781,38.84,81093.04,60.8,0.4506,0.00014,29.18198]
[1777966604337,38.84,81093.04,60.8,0.4506,0.00014,29.18198]
[1777966604547,38.84,81086.84,60.8,0.44975,0.00014,29.17182]
[1777966604733,38.84,81086.84,60.8,0.44975,0.00014,29.17182]
[1777966604796,38.84,81086.84,60.8,0.44975,0.00014,29.17182]
[1777966605103,38.84,81086.84,60.8,0.44975,0.00014,29.17182]
[1777966605672,38.84,81088.37,60.8,0.44995,0.00014,29.17432]
[1777966605747,38.84,81088.37,60.8,0.44995,0.00014,29.17432]
[1777966605756,38.84,81088.37,60.8,0.44995,0.00014,29.17432]
[1777966606951,38.84,81088.4,60.8,0.44996,0.00014,29.17437]
[1777966608267,38.84,81086.22,60.8,0.44966,0.00014,29.17076]
[1777966610892,38.83,81084.01,60.8,0.44934,0.00014,29.16706]
[1777966613386,38.83,81089.61,60.8,0.45012,0.00014,29.17625]
[1777966614105,38.83,81089.69,60.8,0.45012,0.00014,29.17634]
[1777966614225,38.83,81089.69,60.8,0.45012,0.00014,29.17634]
[1777966614389,38.83,81089.69,60.8,0.45012,0.00014,29.17634]
[1777966614400,38.83,81089.69,60.8,0.45012,0.00014,29.17634]
[1777966614412,38.83,81090.92,60.8,0.45029,0.00014,29.17833]
[1777966616027,38.83,81091.54,60.8,0.45038,0.00014,29.17935]
[1777966616488,38.83,81091.54,60.8,0.45038,0.00014,29.17935]
[1777966616047,38.83,81110.27,60.8,0.45296,0.00014,29.20927]
[1777966617488,38.83,81110.27,60.8,0.45296,0.00014,29.20927]
[1777966617384,38.82,81111.61,60.8,0.45315,0.00014,29.21133]
[1777966617951,38.82,81111.61,60.8,0.45315,0.00014,29.21133]
[1777966618131,38.82,81111.61,60.8,0.45315,0.00014,29.21133]
[1777966618213,38.82,81111.61,60.8,0.45315,0.00014,29.21133]
[1777966618219,38.82,81105.28,60.8,0.45227,0.00014,29.20137]
[1777966619038,38.82,81105.28,60.8,0.45227,0.00014,29.20137]
[1777966619186,38.82,81088.48,60.8,0.44994,0.00014,29.17426]
[1777966619645,38.82,81088.48,60.8,0.44994,0.00014,29.17426]
[1777966619829,38.82,81088.48,60.8,0.44994,0.00014,29.17426]
[1777966619893,38.82,81088.48,60.8,0.44994,0.00014,29.17426]
[1777966620550,38.82,81085.47,60.8,0.44953,0.00014,29.16931]
[1777966621734,38.82,81085.71,60.8,0.44956,0.00014,29.16969]
[1777966623138,38.82,81087.58,60.8,0.44982,0.00014,29.17276]
[1777966623157,38.82,81087.58,60.8,0.44982,0.00014,29.17276]
[1777966623230,38.82,81091.85,60.8,0.4504,0.00014,29.17972]
[1777966626138,38.82,81092.1,60.8,0.45044,0.00014,29.18009]
[1777966626202,38.82,81093.9,60.8,0.45068,0.00014,29.18302]
[1777966629446,38.81,81089.01,60.8,0.45,0.00014,29.175]
[1777966629463,38.81,81089.01,60.8,0.45,0.00014,29.175]
[1777966633160,38.81,81088.75,60.8,0.44996,0.00014,29.1745]
[1777966633212,38.81,81088.75,60.8,0.44996,0.00014,29.1745]
[1777966633242,38.81,81088.75,60.8,0.44996,0.00014,29.1745]
[1777966633408,38.81,81088.75,60.8,0.44996,0.00014,29.1745]
[1777966633485,38.81,81086.45,60.8,0.44964,0.00014,29.17068]
[1777966634771,38.81,81086.9,60.8,0.4497,0.00014,29.17142]
[1777966634886,38.81,81086.9,60.8,0.4497,0.00014,29.17142]
[1777966635083,38.81,81100.81,60.8,0.45163,0.00014,29.19403]
[1777966635645,38.81,81100.81,60.8,0.45163,0.00014,29.19403]
[1777966636692,38.81,81099.61,60.8,0.45146,0.00014,29.1921]
[1777966642132,38.8,81090.3,60.8,0.45016,0.00014,29.17693]
[1777966644344,38.8,81091.58,60.8,0.45034,0.00014,29.17902]
[1777966649475,38.8,81091.92,60.8,0.45038,0.00014,29.17952]
[1777966651645,38.8,81090.44,60.8,0.45016,0.00014,29.17365]
[1777966652513,38.8,81090.44,60.8,0.45016,0.00014,29.17365]
[1777966652522,38.79,81085.44,60.8,0.44947,0.00014,29.16539]
[1777966652627,38.79,81085.44,60.8,0.44947,0.00014,29.16539]
[1777966652761,38.79,81085.44,60.8,0.44947,0.00014,29.16539]
[1777966654216,38.79,81076.95,60.8,0.4483,0.00014,29.15122]
[1777966655169,38.79,81076.95,60.8,0.4483,0.00014,29.15122]
[1777966656568,38.8,81076.49,60.8,0.44823,0.00014,29.15047]
[1777966656574,38.8,81076.49,60.8,0.44823,0.00014,29.15047]
[1777966658000,38.8,81074.02,60.8,0.44789,0.00014,29.1463]
[1777966658025,38.8,81074.02,60.8,0.44789,0.00014,29.1463]
[1777966658241,38.8,81074.02,60.8,0.44789,0.00014,29.1463]
[1777966658276,38.8,81074.02,60.8,0.44789,0.00014,29.1463]
[1777966658298,38.8,81065.02,60.8,0.44665,0.00014,29.13091]
[1777966658566,38.8,81065.02,60.8,0.44665,0.00014,29.13091]
[1777966658588,38.8,81065.02,60.8,0.44665,0.00014,29.13091]
[1777966659036,38.8,81065.02,60.8,0.44665,0.00014,29.13091]
[1777966659313,38.8,81065.02,60.8,0.44665,0.00014,29.13091]
[1777966664076,38.8,81065.42,60.8,0.4467,0.00014,29.1316]
[1777966665260,38.8,81064.61,60.8,0.44659,0.00014,29.1302]
[1777966665322,38.8,81075.57,60.8,0.44811,0.00014,29.14891]
[1777966670330,38.79,81074.82,60.8,0.448,0.00014,29.14762]
[1777966672736,38.79,81068.28,60.8,0.4471,0.00014,29.13649]
[1777966673371,38.79,81068.28,60.8,0.4471,0.00014,29.13649]
[1777966673382,38.79,81068.28,60.8,0.4471,0.00014,29.13649]
[1777966675865,38.8,81063.15,60.8,0.44639,0.00014,29.12766]
[1777966680538,38.8,81062.24,60.8,0.44626,0.00014,29.1261]
[1777966683421,38.8,81070.8,60.8,0.44745,0.00014,29.14082]
[1777966684848,38.8,81069.35,60.8,0.44725,0.00014,29.13835]
[1777966686442,38.8,81081.43,60.8,0.44892,0.00014,29.15875]
[1777966689181,38.79,81084.23,60.8,0.4493,0.00014,29.16338]
[1777966692645,38.79,81084.55,60.8,0.44934,0.00014,29.16385]
[1777966695011,38.79,81081.16,60.8,0.44887,0.00014,29.15817]
[1777966695069,38.79,81081.16,60.8,0.44887,0.00014,29.15817]
[1777966695088,38.79,81081.16,60.8,0.44887,0.00014,29.15817]
[1777966695319,38.79,81081.16,60.8,0.44887,0.00014,29.15817]
[1777966696519,38.79,81092.17,60.8,0.45039,0.00014,29.17632]
[1777966696601,38.79,81092.17,60.8,0.45039,0.00014,29.17632]
[1777966697519,38.78,81092.43,60.8,0.45042,0.00014,29.17674]
[1777966702554,38.78,81086.09,60.8,0.44954,0.00014,29.16628]
[1777966704848,38.78,81087.51,60.8,0.44974,0.00014,29.16862]
[1777966705575,38.78,81087.14,60.8,0.44968,0.00014,29.16799]
[1777966709546,38.78,81088.01,60.8,0.4498,0.00014,29.16937]
[1777966710094,38.78,81089.46,60.8,0.45,0.00014,29.17174]
[1777966710610,38.77,81092.09,60.8,0.45036,0.00014,29.17604]
[1777966715382,38.77,81094.76,60.8,0.45072,0.00014,29.17692]
[1777966715426,38.77,81093.24,60.8,0.4505,0.00014,29.17442]
[1777966719306,38.77,81092.89,60.8,0.45045,0.00014,29.17382]
[1777966720488,38.77,81091.9,60.8,0.45031,0.00014,29.17216]
[1777966720599,38.77,81091.9,60.8,0.45031,0.00014,29.17216]
[1777966720645,38.77,81091.9,60.8,0.45031,0.00014,29.17216]
[1777966720696,38.77,81091.9,60.8,0.45031,0.00014,29.17216]
[1777966720810,38.77,81091.9,60.8,0.45031,0.00014,29.17216]
[1777966720912,38.77,81091.9,60.8,0.45031,0.00014,29.17216]
[1777966721852,38.76,81086.09,60.8,0.4495,0.00014,29.16257]
[1777966721974,38.76,81086.09,60.8,0.4495,0.00014,29.16257]
[1777966723953,38.76,81076.89,60.8,0.44823,0.00014,29.14719]
[1777966723989,38.76,81076.89,60.8,0.44823,0.00014,29.14719]
[1777966724144,38.76,81076.89,60.8,0.44823,0.00014,29.14719]
[1777966725712,38.76,81075.16,60.8,0.44799,0.00014,29.14428]
[1777966725897,38.76,81075.16,60.8,0.44799,0.00014,29.14428]
[1777966728739,38.76,81083.25,60.8,0.44911,0.00014,29.15785]
[1777966729864,38.76,81083.25,60.8,0.44911,0.00014,29.15785]
[1777966729935,38.76,81083.25,60.8,0.44911,0.00014,29.15785]
[1777966731593,38.76,81083.91,60.8,0.4492,0.00014,29.15893]
[1777966731601,38.76,81083.91,60.8,0.4492,0.00014,29.15893]
[1777966731651,38.76,81078.09,60.8,0.44839,0.00014,29.14916]
[1777966735166,38.76,81077.2,60.8,0.44826,0.00014,29.14765]
[1777966740651,38.76,81078.07,60.8,0.44838,0.00014,29.14908]
[1777966741462,38.76,81078.07,60.8,0.44838,0.00014,29.14908]
[1777966744929,38.75,81084.44,60.8,0.44926,0.00014,29.15969]
[1777966745244,38.75,81084.44,60.8,0.44926,0.00014,29.15969]
[1777966750893,38.75,81088.93,60.8,0.44987,0.00014,29.16702]
[1777966755927,38.74,81089.04,60.8,0.44988,0.00014,29.16714]
[1777966760578,38.74,81087.92,60.8,0.44972,0.00014,29.16525]
[1777966765487,38.74,81093.59,60.8,0.4505,0.00014,29.17448]
[1777966766106,38.73,81093.91,60.8,0.45054,0.00014,29.17497]
[1777966766214,38.73,81093.91,60.8,0.45054,0.00014,29.17497]
[1777966767117,38.73,81096.33,60.8,0.45087,0.00014,29.1789]
[1777966767265,38.73,81096.33,60.8,0.45087,0.00014,29.1789]
[1777966773047,38.72,81098.4,60.8,0.45114,0.00014,29.17869]
[1777966775065,38.72,81099.05,60.8,0.45123,0.00014,29.17972]
[1777966775166,38.72,81099.42,60.8,0.45128,0.00014,29.1803]
[1777966781104,38.72,81099.52,60.8,0.45128,0.00014,29.1804]
[1777966786140,38.71,81098.47,60.8,0.45113,0.00014,29.17866]
[1777966791174,38.71,81095.76,60.8,0.45075,0.00014,29.17422]
[1777966796209,38.71,81097.47,60.8,0.45098,0.00014,29.17695]
[1777966800328,38.71,81096.97,60.8,0.45091,0.00014,29.17611]
[1777966800555,38.71,81096.97,60.8,0.45091,0.00014,29.17611]
[1777966800586,38.71,81096.97,60.8,0.45091,0.00014,29.17611]
[1777966800679,38.71,81096.97,60.8,0.45091,0.00014,29.17611]
[1777966800672,38.71,81097.18,60.8,0.45094,0.00014,29.17643]
[1777966801669,38.71,81097.18,60.8,0.45094,0.00014,29.17643]
[1777966801670,38.71,81085.0,60.8,0.44925,0.00014,29.15645]
[1777966802404,38.71,81085.0,60.8,0.44925,0.00014,29.15645]
[1777966802505,38.71,81078.2,60.8,0.44831,0.00014,29.14508]
[1777966803645,38.71,81078.2,60.8,0.44831,0.00014,29.14508]
[1777966804484,38.71,81079.41,60.8,0.44848,0.00014,29.14714]
[1777966810029,38.71,81079.2,60.8,0.44845,0.00014,29.14679]
[1777966811104,38.71,81077.32,60.8,0.44819,0.00014,29.1436]
[1777966811139,38.71,81077.32,60.8,0.44819,0.00014,29.1436]
[1777966811182,38.71,81077.32,60.8,0.44819,0.00014,29.1436]
[1777966811394,38.71,81077.32,60.8,0.44819,0.00014,29.1436]
[1777966811552,38.71,81077.32,60.8,0.44819,0.00014,29.1436]
[1777966811601,38.71,81080.49,60.8,0.44863,0.00014,29.14895]
[1777966812401,38.71,81092.27,60.8,0.45026,0.00014,29.16848]
[1777966812960,38.71,81092.27,60.8,0.45026,0.00014,29.16848]
[1777966812978,38.71,81092.27,60.8,0.45026,0.00014,29.16848]
[1777966813713,38.71,81090.39,60.8,0.45,0.00014,29.16539]
[1777966814990,38.71,81090.35,60.8,0.45,0.00014,29.16533]
[1777966820380,38.7,81088.56,60.8,0.44974,0.00014,29.16229]
[1777966822138,38.7,81087.8,60.8,0.44963,0.00014,29.16102]
[1777966824252,38.7,81089.21,60.8,0.44982,0.00014,29.16332]
[1777966824478,38.7,81089.21,60.8,0.44982,0.00014,29.16332]
[1777966824628,38.7,81089.21,60.8,0.44982,0.00014,29.16332]
[1777966826013,38.7,81088.06,60.8,0.44966,0.00014,29.16139]
[1777966826031,38.7,81088.06,60.8,0.44966,0.00014,29.16139]
[1777966826038,38.7,81088.06,60.8,0.44966,0.00014,29.16139]
[1777966826107,38.7,81088.06,60.8,0.44966,0.00014,29.16139]
[1777966826317,38.7,81088.06,60.8,0.44966,0.00014,29.16139]
[1777966826380,38.7,81088.06,60.8,0.44966,0.00014,29.16139]
[1777966826696,38.7,81088.06,60.8,0.44966,0.00014,29.16139]
[1777966827074,38.7,81083.26,60.8,0.449,0.00014,29.15343]
[1777966827429,38.7,81067.97,60.8,0.44688,0.00014,29.1275]
[1777966828581,38.7,81067.97,60.8,0.44688,0.00014,29.1275]
[1777966828583,38.7,81067.97,60.8,0.44688,0.00014,29.1275]
[1777966828613,38.7,81064.09,60.8,0.44634,0.00014,29.12082]
[1777966829018,38.7,81064.09,60.8,0.44634,0.00014,29.12082]
[1777966833186,38.7,81058.27,60.8,0.44553,0.00014,29.10724]
[1777966834938,38.7,81060.06,60.8,0.44578,0.00014,29.1104]
[1777966837799,38.71,81066.01,60.8,0.44661,0.00014,29.12077]
[1777966837845,38.71,81066.01,60.8,0.44661,0.00014,29.12077]
[1777966837864,38.71,81066.01,60.8,0.44661,0.00014,29.12077]
[1777966839514,38.71,81051.36,60.8,0.44458,0.00014,29.09507]
[1777966840304,38.71,81051.36,60.8,0.44458,0.00014,29.09507]
[1777966840310,38.71,81051.36,60.8,0.44458,0.00014,29.09507]
[1777966845556,38.71,81047.56,60.8,0.44405,0.00014,29.08829]
[1777966846059,38.71,81047.56,60.8,0.44405,0.00014,29.08829]
[1777966846063,38.71,81047.56,60.8,0.44405,0.00014,29.08829]
[1777966846645,38.71,81047.56,60.8,0.44405,0.00014,29.08829]
[1777966846650,38.71,81047.56,60.8,0.44405,0.00014,29.08829]
[1777966848630,38.71,81043.77,60.8,0.44353,0.00014,29.08148]
[1777966854619,38.71,81043.57,60.8,0.44351,0.00014,29.08117]
[1777966857669,38.71,81043.48,60.8,0.44349,0.00014,29.08102]
[1777966857693,38.71,81043.48,60.8,0.44349,0.00014,29.08102]
[1777966859713,38.71,81043.33,60.8,0.44347,0.00014,29.08076]
[1777966862287,38.71,81042.27,60.8,0.44333,0.00014,29.07886]
[1777966862632,38.71,81042.27,60.8,0.44333,0.00014,29.07886]
[1777966865353,38.71,81047.74,60.8,0.44409,0.00014,29.08875]
[1777966869477,38.72,81044.81,60.8,0.44369,0.00014,29.08349]
[1777966874534,38.72,81040.12,60.8,0.44304,0.00014,29.07503]
[1777966875152,38.72,81034.48,60.8,0.44226,0.00014,29.06472]
[1777966875169,38.72,81034.48,60.8,0.44226,0.00014,29.06472]
[1777966875686,38.72,81034.48,60.8,0.44226,0.00014,29.06472]
[1777966877626,38.72,81031.64,60.8,0.44187,0.00014,29.05951]
[1777966882816,38.72,81030.57,60.8,0.44173,0.00014,29.05762]
[1777966884239,38.72,81030.57,60.8,0.44173,0.00014,29.05762]
[1777966889645,38.73,81029.47,60.8,0.44158,0.00014,29.05565]
[1777966893156,38.73,81034.97,60.8,0.44234,0.00014,29.06243]
[1777966893162,38.73,81034.97,60.8,0.44234,0.00014,29.06243]
[1777966898927,38.73,81038.19,60.8,0.44279,0.00014,29.0684]
[1777966900458,38.73,81038.19,60.8,0.44279,0.00014,29.0684]
[1777966900475,38.73,81038.19,60.8,0.44279,0.00014,29.0684]
[1777966905977,38.74,81034.42,60.8,0.44228,0.00014,29.06157]
[1777966911782,38.74,81034.3,60.8,0.44227,0.00014,29.0614]
[1777966911800,38.74,81034.3,60.8,0.44227,0.00014,29.0614]
[1777966912063,38.74,81035.95,60.8,0.4425,0.00014,29.06445]
[1777966918631,38.74,81040.14,60.8,0.44308,0.00014,29.07214]
[1777966921114,38.75,81039.18,60.8,0.44295,0.00014,29.07042]
[1777966921245,38.75,81039.18,60.8,0.44295,0.00014,29.07042]
[1777966923096,38.75,81046.46,60.8,0.44396,0.00014,29.08361]
[1777966926438,38.75,81049.76,60.8,0.44442,0.00014,29.08953]
[1777966932159,38.75,81045.91,60.8,0.44389,0.00014,29.08266]
[1777966937193,38.75,81045.71,60.8,0.44386,0.00014,29.08232]
[1777966938430,38.75,81045.71,60.8,0.44386,0.00014,29.08232]
[1777966938438,38.75,81045.71,60.8,0.44386,0.00014,29.08232]
[1777966941085,38.75,81042.48,60.8,0.44342,0.00014,29.07651]
[1777966946257,38.75,81040.61,60.8,0.44316,0.00014,29.07316]
[1777966952298,38.75,81039.36,60.8,0.44299,0.00014,29.07091]
[1777966958258,38.76,81039.7,60.8,0.44304,0.00014,29.06816]
[1777966958793,38.76,81039.7,60.8,0.44304,0.00014,29.06816]
[1777966959261,38.76,81038.65,60.8,0.44289,0.00014,29.06626]
[1777966959352,38.76,81029.86,60.8,0.44168,0.00014,29.05011]
[1777966964645,38.76,81028.03,60.8,0.44143,0.00014,29.04676]
[1777966970429,38.76,81032.37,60.8,0.44204,0.00014,29.05489]
[1777966974237,38.77,81033.02,60.8,0.44213,0.00014,29.05612]
[1777966979491,38.77,81034.34,60.8,0.44232,0.00014,29.05861]
[1777966984526,38.77,81035.63,60.8,0.4425,0.00014,29.06103]
[1777966989562,38.78,81032.93,60.8,0.44213,0.00014,29.05612]
[1777966994597,38.78,81032.68,60.8,0.4421,0.00014,29.05572]
[1777966999633,38.78,81031.19,60.8,0.4419,0.00014,29.05304]
[1777967004668,38.78,81029.99,60.8,0.44174,0.00014,29.05089]
[1777967006031,38.79,81029.17,60.8,0.44163,0.00014,29.04938]
[1777967011717,38.79,81028.65,60.8,0.44156,0.00014,29.04506]
[1777967017760,38.79,81028.06,60.8,0.44149,0.00014,29.04405]
[1777967019093,38.79,81027.4,60.8,0.4414,0.00014,29.04284]
[1777967024809,38.8,81021.1,60.8,0.44053,0.00014,29.03117]
[1777967028866,38.8,81015.8,60.8,0.43981,0.00014,29.02121]
[1777967031460,38.81,81016.83,60.8,0.43996,0.00014,29.02323]
[1777967036892,38.81,81019.96,60.8,0.4404,0.00014,29.02926]
[1777967041928,38.82,81018.21,60.8,0.44017,0.00014,29.02605]
[1777967046963,38.82,81014.61,60.8,0.43968,0.00014,29.01934]
[1777967051997,38.83,81012.52,60.8,0.4394,0.00014,29.01547]
[1777967057033,38.83,81008.99,60.8,0.43892,0.00014,29.00884]
[1777967059986,38.83,81008.99,60.8,0.43893,0.00014,29.00889]
[1777967065092,38.84,81005.87,60.8,0.43851,0.00014,29.00304]
[1777967070127,38.85,81007.58,60.8,0.43876,0.00014,29.00647]
[1777967071355,38.85,81007.58,60.8,0.43876,0.00014,29.00647]
[1777967071361,38.85,81007.58,60.8,0.43876,0.00014,29.00647]
[1777967071368,38.85,81007.58,60.8,0.43876,0.00014,29.00647]
[1777967071456,38.85,81007.81,60.8,0.43878,0.00014,29.00349]
[1777967076975,38.85,81007.78,60.8,0.43878,0.00014,29.00345]
[1777967076993,38.85,81007.49,60.8,0.43874,0.00014,29.0029]
[1777967077325,38.85,81007.49,60.8,0.43874,0.00014,29.0029]
[1777967081808,38.85,81006.02,60.8,0.43854,0.00014,29.00008]
[1777967084459,38.85,81004.29,60.8,0.4383,0.00014,28.99675]
[1777967085305,38.85,81004.4,60.8,0.43832,0.00014,28.99697]
[1777967085338,38.85,81004.4,60.8,0.43832,0.00014,28.99697]
[1777967085350,38.85,81004.4,60.8,0.43832,0.00014,28.99697]
[1777967085387,38.85,81004.4,60.8,0.43832,0.00014,28.99697]
[1777967085390,38.85,81004.42,60.8,0.43832,0.00014,28.99701]
[1777967087984,38.85,81004.42,60.8,0.43832,0.00014,28.997]
[1777967087993,38.85,80997.05,60.8,0.4373,0.00014,28.98264]
[1777967088023,38.85,80997.05,60.8,0.4373,0.00014,28.98264]
[1777967093289,38.84,80995.64,60.8,0.4371,0.00014,28.97978]
[1777967096976,38.84,80996.11,60.8,0.43716,0.00014,28.98067]
[1777967097061,38.84,80996.04,60.8,0.43715,0.00014,28.98051]
[1777967097093,38.84,80996.04,60.8,0.43715,0.00014,28.98051]
[1777967097243,38.84,80996.04,60.8,0.43715,0.00014,28.98051]
[1777967097319,38.84,80996.04,60.8,0.43715,0.00014,28.98051]
[1777967097328,38.84,80996.04,60.8,0.43715,0.00014,28.98051]
[1777967098135,38.84,80992.23,60.8,0.43662,0.00014,28.97301]
[1777967100536,38.84,80990.71,60.8,0.43641,0.00014,28.96998]
[1777967100543,38.84,80990.71,60.8,0.43641,0.00014,28.96998]
[1777967101296,38.84,80991.66,60.8,0.43654,0.00014,28.97187]
[1777967102277,38.84,80991.83,60.8,0.43657,0.00014,28.97221]
[1777967102364,38.84,80992.63,60.8,0.43668,0.00014,28.97377]
[1777967104369,38.84,81006.43,60.8,0.43858,0.00014,29.0007]
[1777967109405,38.84,81006.54,60.8,0.43859,0.00014,29.00088]
[1777967114442,38.84,81005.3,60.8,0.43842,0.00014,28.99847]
[1777967120321,38.84,81006.08,60.8,0.43853,0.00014,28.99996]
[1777967125519,38.83,81004.79,60.8,0.43834,0.00014,28.99738]
[1777967130554,38.83,81004.6,60.8,0.43831,0.00014,28.99695]
[1777967132937,38.83,81004.47,60.8,0.43828,0.00014,28.99324]
[1777967132956,38.83,81003.7,60.8,0.43817,0.00014,28.99172]
[1777967133075,38.83,81003.7,60.8,0.43817,0.00014,28.99172]
[1777967135589,38.83,80995.36,60.8,0.43702,0.00014,28.97547]
[1777967140624,38.83,80993.17,60.8,0.43673,0.00014,28.97119]
[1777967145614,38.83,80991.26,60.8,0.43646,0.00014,28.96744]
[1777967148680,38.83,80983.75,60.8,0.43543,0.00014,28.95248]
[1777967149236,38.83,80983.75,60.8,0.43543,0.00014,28.95248]
[1777967152285,38.83,80983.59,60.8,0.43541,0.00014,28.95216]
[1777967154006,38.83,80983.35,60.8,0.43537,0.00014,28.95167]
[1777967154030,38.83,80983.35,60.8,0.43537,0.00014,28.95167]
[1777967154071,38.83,80983.35,60.8,0.43537,0.00014,28.95167]
[1777967154113,38.83,80983.35,60.8,0.43537,0.00014,28.95167]
[1777967154246,38.83,80982.55,60.8,0.43526,0.00014,28.95006]
[1777967154266,38.83,80982.55,60.8,0.43526,0.00014,28.95006]
[1777967154483,38.83,80982.55,60.8,0.43526,0.00014,28.95006]
[1777967154598,38.83,80982.55,60.8,0.43526,0.00014,28.95006]
[1777967154860,38.83,80982.55,60.8,0.43526,0.00014,28.95006]
[1777967154870,38.83,80982.55,60.8,0.43526,0.00014,28.95006]
[1777967154943,38.83,80982.55,60.8,0.43526,0.00014,28.95006]
[1777967155012,38.83,80968.1,60.8,0.43327,0.00014,28.92065]
[1777967155085,38.83,80968.1,60.8,0.43327,0.00014,28.92065]
[1777967155307,38.83,80968.1,60.8,0.43327,0.00014,28.92065]
[1777967155962,38.83,80968.1,60.8,0.43327,0.00014,28.92065]
[1777967156118,38.83,80962.91,60.8,0.43255,0.00014,28.90988]
[1777967156984,38.83,80962.91,60.8,0.43255,0.00014,28.90988]
[1777967157307,38.83,80963.04,60.8,0.43257,0.00014,28.91014]
[1777967157362,38.83,80963.04,60.8,0.43257,0.00014,28.91014]
[1777967157558,38.83,80963.04,60.8,0.43257,0.00014,28.91014]
[1777967159234,38.83,80964.02,60.8,0.4327,0.00014,28.91217]
[1777967161723,38.83,80962.84,60.8,0.43254,0.00014,28.9097]
[1777967161734,38.83,80962.84,60.8,0.43254,0.00014,28.9097]
[1777967163906,38.83,80958.92,60.8,0.432,0.00014,28.90151]
[1777967164390,38.83,80952.43,60.8,0.43111,0.00014,28.88787]
[1777967169883,38.83,80953.64,60.8,0.43127,0.00014,28.89043]
[1777967175873,38.83,80952.51,60.8,0.43112,0.00014,28.88805]
[1777967177724,38.83,80952.71,60.8,0.43115,0.00014,28.88848]
[1777967182922,38.83,80948.82,60.8,0.43061,0.00014,28.88026]
[1777967184931,38.83,80948.32,60.8,0.43054,0.00014,28.8792]
[1777967185094,38.83,80948.32,60.8,0.43054,0.00014,28.8792]
[1777967185129,38.83,80948.32,60.8,0.43054,0.00014,28.8792]
[1777967185163,38.83,80948.32,60.8,0.43054,0.00014,28.8792]
[1777967185437,38.83,80947.48,60.8,0.43043,0.00014,28.87742]
[1777967185517,38.83,80947.48,60.8,0.43043,0.00014,28.87742]
[1777967185611,38.83,80947.48,60.8,0.43043,0.00014,28.87742]
[1777967185619,38.83,80947.48,60.8,0.43043,0.00014,28.87742]
[1777967186045,38.83,80947.48,60.8,0.43043,0.00014,28.87742]
[1777967185977,38.83,80946.82,60.8,0.43034,0.00014,28.87601]
[1777967186387,38.83,80946.82,60.8,0.43034,0.00014,28.87601]
[1777967186391,38.83,80946.82,60.8,0.43034,0.00014,28.87601]
[1777967187111,38.83,80924.92,60.8,0.42732,0.00014,28.82849]
[1777967188028,38.83,80924.92,60.8,0.42732,0.00014,28.82849]
[1777967188037,38.83,80924.92,60.8,0.42732,0.00014,28.82849]
[1777967187988,38.83,80925.05,60.8,0.42734,0.00014,28.8288]
[1777967190026,38.83,80926.07,60.8,0.42748,0.00014,28.83102]
[1777967196045,38.83,80926.82,60.8,0.42757,0.00014,28.82909]
[1777967198553,38.83,80926.97,60.8,0.42758,0.00014,28.82938]
[1777967199130,38.83,80926.97,60.8,0.42758,0.00014,28.82938]
[1777967204100,38.82,80919.74,60.8,0.42658,0.00014,28.8132]
[1777967209136,38.82,80913.44,60.8,0.4257,0.00014,28.79898]
[1777967213552,38.81,80914.65,60.8,0.42586,0.00014,28.80163]
[1777967215519,38.81,80915.82,60.8,0.42602,0.00014,28.80421]
[1777967220922,38.8,80912.02,60.8,0.42548,0.00014,28.79546]
[1777967223258,38.8,80920.29,60.8,0.42661,0.00014,28.81388]
[1777967224146,38.8,80920.29,60.8,0.42661,0.00014,28.81388]
[1777967224253,38.8,80920.29,60.8,0.42661,0.00014,28.81388]
[1777967224577,38.8,80922.86,60.8,0.42696,0.00014,28.81957]
[1777967224636,38.8,80922.86,60.8,0.42696,0.00014,28.81957]
[1777967224824,38.8,80922.86,60.8,0.42696,0.00014,28.81957]
[1777967224940,38.8,80922.86,60.8,0.42696,0.00014,28.81957]
[1777967224989,38.8,80922.86,60.8,0.42696,0.00014,28.81957]
[1777967225021,38.8,80913.65,60.8,0.4257,0.00014,28.79902]
[1777967225606,38.8,80913.65,60.8,0.4257,0.00014,28.79902]
[1777967225661,38.8,80913.65,60.8,0.4257,0.00014,28.79902]
[1777967225740,38.8,80913.65,60.8,0.4257,0.00014,28.79902]
[1777967226156,38.8,80889.78,60.8,0.42241,0.00014,28.74433]
[1777967226264,38.8,80889.78,60.8,0.42241,0.00014,28.74433]
[1777967226755,38.8,80889.78,60.8,0.42241,0.00014,28.74433]
[1777967226819,38.8,80889.78,60.8,0.42241,0.00014,28.74433]
[1777967227019,38.8,80889.78,60.8,0.42241,0.00014,28.74433]
[1777967227105,38.8,80879.51,60.8,0.421,0.00014,28.72017]
[1777967227181,38.8,80879.51,60.8,0.421,0.00014,28.72017]
[1777967228284,38.8,80880.11,60.8,0.42108,0.00014,28.72159]
[1777967228293,38.8,80879.9,60.8,0.42105,0.00014,28.72106]
[1777967233842,38.8,80878.44,60.8,0.42085,0.00014,28.71753]
[1777967233849,38.8,80878.44,60.8,0.42085,0.00014,28.71753]
[1777967237604,38.79,80876.9,60.8,0.42063,0.00014,28.7138]
[1777967237682,38.79,80876.9,60.8,0.42063,0.00014,28.7138]
[1777967243378,38.79,80877.82,60.8,0.42075,0.00014,28.71587]
[1777967247413,38.79,80882.24,60.8,0.42135,0.00014,28.72626]
[1777967253448,38.78,80885.05,60.8,0.42171,0.00014,28.72924]
[1777967256302,38.78,80884.69,60.8,0.42166,0.00014,28.72834]
[1777967256311,38.78,80884.69,60.8,0.42166,0.00014,28.72834]
[1777967256378,38.78,80884.69,60.8,0.42166,0.00014,28.72834]
[1777967256532,38.78,80884.69,60.8,0.42166,0.00014,28.72834]
[1777967256541,38.78,80884.69,60.8,0.42166,0.00014,28.72834]
[1777967256543,38.78,80884.69,60.8,0.42166,0.00014,28.72834]
[1777967256722,38.78,80884.69,60.8,0.42166,0.00014,28.72834]
[1777967258483,38.78,80894.95,60.8,0.42307,0.00014,28.7522]
[1777967260551,38.78,80895.76,60.8,0.42318,0.00014,28.75405]
[1777967262511,38.78,80903.22,60.8,0.4242,0.00014,28.77111]
[1777967264483,38.78,80905.16,60.8,0.42446,0.00014,28.77552]
[1777967266483,38.77,80910.01,60.8,0.42513,0.00014,28.78651]
[1777967269699,38.77,80912.27,60.8,0.42544,0.00014,28.79159]
[1777967275602,38.77,80911.04,60.8,0.42526,0.00014,28.78878]
[1777967277988,38.77,80911.07,60.8,0.42527,0.00014,28.78884]
[1777967278004,38.77,80911.07,60.8,0.42527,0.00014,28.78884]
[1777967278120,38.77,80911.07,60.8,0.42527,0.00014,28.78884]
[1777967278433,38.77,80911.08,60.8,0.42527,0.00014,28.78886]
[1777967278474,38.77,80911.08,60.8,0.42527,0.00014,28.78886]
[1777967278961,38.77,80918.95,60.8,0.42635,0.00014,28.80652]
[1777967281198,38.77,80926.41,60.8,0.42737,0.00014,28.82305]
[1777967281281,38.77,80926.41,60.8,0.42737,0.00014,28.82305]
[1777967281331,38.77,80926.41,60.8,0.42737,0.00014,28.82305]
[1777967281353,38.77,80926.41,60.8,0.42737,0.00014,28.82305]
[1777967281416,38.77,80926.41,60.8,0.42737,0.00014,28.82305]
[1777967281860,38.77,80926.41,60.8,0.42737,0.00014,28.82305]
[1777967281962,38.77,80926.41,60.8,0.42737,0.00014,28.82305]
[1777967282018,38.77,80930.2,60.8,0.4279,0.00014,28.83142]
[1777967282305,38.77,80930.2,60.8,0.4279,0.00014,28.83142]
[1777967282644,38.77,80930.2,60.8,0.4279,0.00014,28.83142]
[1777967282677,38.77,80937.96,60.8,0.42897,0.00014,28.84835]
[1777967284413,38.77,80937.96,60.8,0.42897,0.00014,28.84837]
[1777967284466,38.77,80937.96,60.8,0.42897,0.00014,28.84837]
[1777967284613,38.77,80937.96,60.8,0.42897,0.00014,28.84837]
[1777967285155,38.77,80937.96,60.8,0.42897,0.00014,28.84837]
[1777967285163,38.77,80937.96,60.8,0.42897,0.00014,28.84837]
[1777967285793,38.77,80942.77,60.8,0.42964,0.00014,28.85881]
[1777967285862,38.77,80951.8,60.8,0.43088,0.00014,28.8781]
[1777967286533,38.77,80951.8,60.8,0.43088,0.00014,28.8781]
[1777967287428,38.77,80952.02,60.8,0.43091,0.00014,28.87859]
[1777967292723,38.77,80952.36,60.8,0.43096,0.00014,28.87934]
[1777967294359,38.78,80952.31,60.8,0.43095,0.00014,28.87924]
[1777967294737,38.78,80953.78,60.8,0.43116,0.00014,28.88236]
[1777967296137,38.77,80945.15,60.8,0.42997,0.00014,28.86397]
[1777967301785,38.77,80942.53,60.8,0.42961,0.00014,28.85834]
[1777967304183,38.77,80943.85,60.8,0.42979,0.00014,28.86118]
[1777967304451,38.77,80943.64,60.8,0.42976,0.00014,28.86073]
[1777967305644,38.77,80943.49,60.8,0.42974,0.00014,28.8604]
[1777967310848,38.78,80942.97,60.8,0.42967,0.00014,28.85929]
[1777967313958,38.78,80942.75,60.8,0.42963,0.00014,28.85536]
[1777967313968,38.78,80942.75,60.8,0.42963,0.00014,28.85536]
[1777967313970,38.78,80942.75,60.8,0.42963,0.00014,28.85536]
[1777967313978,38.78,80942.75,60.8,0.42963,0.00014,28.85536]
[1777967314024,38.78,80942.75,60.8,0.42963,0.00014,28.85536]
[1777967314158,38.78,80942.75,60.8,0.42963,0.00014,28.85536]
[1777967314219,38.78,80942.75,60.8,0.42963,0.00014,28.85536]
[1777967314165,38.78,80942.21,60.8,0.42955,0.00014,28.8542]
[1777967315203,38.78,80924.79,60.8,0.42715,0.00014,28.81617]
[1777967320919,38.78,80922.64,60.8,0.42686,0.00014,28.81143]
[1777967324041,38.78,80921.82,60.8,0.42675,0.00014,28.80961]
[1777967324141,38.78,80921.51,60.8,0.4267,0.00014,28.80892]
[1777967329983,38.78,80920.31,60.8,0.42654,0.00014,28.80624]
[1777967333595,38.77,80924.79,60.8,0.42715,0.00014,28.8161]
[1777967339046,38.76,80931.88,60.8,0.4281,0.00014,28.83144]
[1777967344081,38.76,80932.49,60.8,0.42817,0.00014,28.83253]
[1777967344645,38.76,80932.49,60.8,0.42817,0.00014,28.83253]
[1777967344963,38.76,80932.49,60.8,0.42817,0.00014,28.83253]
[1777967347028,38.75,80941.12,60.8,0.42936,0.00014,28.85126]
[1777967352928,38.75,80943.71,60.8,0.42971,0.00014,28.85677]
[1777967355296,38.75,80945.02,60.8,0.42988,0.00014,28.85944]
[1777967361200,38.74,80944.98,60.8,0.42986,0.00014,28.8592]
[1777967363983,38.74,80945.14,60.8,0.42988,0.00014,28.8595]
[1777967364069,38.74,80945.14,60.8,0.42988,0.00014,28.8595]
[1777967364103,38.74,80945.14,60.8,0.42988,0.00014,28.8595]
[1777967364153,38.74,80945.14,60.8,0.42988,0.00014,28.8595]
[1777967364162,38.74,80945.14,60.8,0.42988,0.00014,28.8595]
[1777967364286,38.74,80945.14,60.8,0.42988,0.00014,28.8595]
[1777967364221,38.74,80945.47,60.8,0.42992,0.00014,28.86018]
[1777967365310,38.74,80948.91,60.8,0.4304,0.00014,28.86756]
[1777967366978,38.74,80952.71,60.8,0.43092,0.00014,28.87565]
[1777967366985,38.74,80952.71,60.8,0.43092,0.00014,28.87565]
[1777967367039,38.74,80952.71,60.8,0.43092,0.00014,28.87565]
[1777967367646,38.74,80953.97,60.8,0.4311,0.00014,28.87833]
[1777967368250,38.74,80953.97,60.8,0.4311,0.00014,28.87833]
[1777967369500,38.74,80956.96,60.8,0.43151,0.00014,28.88466]
[1777967369829,38.74,80956.96,60.8,0.43151,0.00014,28.88466]
[1777967375298,38.74,80962.68,60.8,0.43229,0.00014,28.8932]
[1777967380332,38.74,80957.25,60.8,0.43154,0.00014,28.88182]
[1777967386374,38.74,80958.98,60.8,0.43178,0.00014,28.88548]
[1777967391410,38.74,80958.82,60.8,0.43176,0.00014,28.88516]
[1777967397068,38.74,80958.06,60.8,0.43166,0.00014,28.88357]
[1777967397197,38.74,80958.06,60.8,0.43166,0.00014,28.88357]
[1777967397265,38.74,80958.06,60.8,0.43166,0.00014,28.88357]
[1777967397317,38.74,80957.94,60.8,0.43164,0.00014,28.88332]
[1777967399466,38.74,80949.22,60.8,0.43044,0.00014,28.86483]
[1777967400884,38.74,80949.22,60.8,0.43044,0.00014,28.86483]
[1777967406516,38.74,80943.97,60.8,0.4297,0.00014,28.85343]
[1777967408737,38.73,80943.61,60.8,0.42965,0.00014,28.85263]
[1777967414573,38.73,80943.21,60.8,0.42958,0.00014,28.8516]
[1777967418070,38.73,80944.15,60.8,0.42971,0.00014,28.85358]
[1777967418130,38.73,80944.15,60.8,0.42971,0.00014,28.85358]
[1777967418374,38.73,80943.11,60.8,0.42956,0.00014,28.85129]
[1777967418872,38.73,80943.11,60.8,0.42956,0.00014,28.85129]
[1777967418938,38.73,80931.39,60.8,0.42794,0.00014,28.82578]
[1777967422578,38.72,80928.05,60.8,0.42747,0.00014,28.81824]
[1777967426392,38.72,80927.91,60.8,0.42744,0.00014,28.81781]
[1777967426927,38.71,80931.58,60.8,0.42795,0.00014,28.82588]
[1777967431692,38.71,80938.85,60.8,0.42894,0.00014,28.8383]
[1777967436727,38.71,80939.49,60.8,0.42902,0.00014,28.83966]
[1777967441762,38.71,80938.16,60.8,0.42884,0.00014,28.83673]
[1777967444859,38.71,80932.19,60.8,0.42801,0.00014,28.82367]
[1777967444959,38.71,80932.19,60.8,0.42801,0.00014,28.82367]
[1777967444966,38.71,80932.19,60.8,0.42801,0.00014,28.82367]
[1777967444971,38.71,80932.19,60.8,0.42801,0.00014,28.82367]
[1777967445136,38.71,80932.19,60.8,0.42801,0.00014,28.82367]
[1777967445167,38.71,80932.49,60.8,0.42805,0.00014,28.8243]
[1777967446125,38.71,80932.49,60.8,0.42805,0.00014,28.8243]
[1777967446130,38.71,80932.49,60.8,0.42805,0.00014,28.8243]
[1777967446135,38.71,80932.49,60.8,0.42805,0.00014,28.8243]
[1777967446146,38.71,80932.49,60.8,0.42805,0.00014,28.8243]
[1777967446166,38.71,80932.49,60.8,0.42805,0.00014,28.8243]
[1777967446174,38.71,80932.49,60.8,0.42805,0.00014,28.8243]
[1777967447803,38.71,80924.54,60.8,0.42695,0.00014,28.8067]
[1777967452839,38.71,80922.6,60.8,0.42668,0.00014,28.80229]
[1777967453390,38.71,80922.6,60.8,0.42668,0.00014,28.80229]
[1777967458883,38.7,80922.22,60.8,0.42661,0.00014,28.80119]
[1777967463919,38.69,80916.61,60.8,0.42582,0.00014,28.78849]
[1777967468954,38.69,80916.48,60.8,0.4258,0.00014,28.78815]
[1777967472982,38.69,80909.13,60.8,0.42479,0.00014,28.7715]
[1777967475001,38.69,80907.15,60.8,0.42451,0.00014,28.76698]
[1777967481039,38.69,80905.49,60.8,0.42428,0.00014,28.76308]
[1777967481937,38.69,80905.49,60.8,0.42428,0.00014,28.76308]
[1777967484060,38.69,80898.17,60.8,0.42326,0.00014,28.74618]
[1777967490101,38.68,80899.09,60.8,0.42338,0.00014,28.74816]
[1777967493693,38.68,80900.08,60.8,0.4235,0.00014,28.74691]
[1777967499167,38.68,80902.94,60.8,0.42389,0.00014,28.75342]
[1777967504203,38.68,80903.71,60.8,0.42399,0.00014,28.75515]
[1777967511252,38.67,80905.35,60.8,0.42422,0.00014,28.75886]
[1777967516287,38.67,80903.72,60.8,0.42398,0.00014,28.75501]
[1777967521322,38.67,80905.33,60.8,0.42419,0.00014,28.75854]
[1777967526357,38.66,80907.0,60.8,0.42441,0.00014,28.7622]
[1777967531402,38.66,80907.4,60.8,0.42446,0.00014,28.76295]
[1777967536438,38.65,80907.39,60.8,0.42444,0.00014,28.76276]
[1777967541472,38.65,80908.24,60.8,0.42455,0.00014,28.76454]
[1777967546506,38.64,80908.2,60.8,0.42453,0.00014,28.76429]
[1777967551542,38.64,80908.41,60.8,0.42454,0.00014,28.76113]
[1777967557584,38.63,80909.08,60.8,0.42462,0.00014,28.76247]
[1777967564632,38.62,80909.23,60.8,0.42462,0.00014,28.76258]
[1777967570148,38.62,80909.04,60.8,0.42459,0.00014,28.76205]
[1777967570178,38.62,80909.53,60.8,0.42465,0.00014,28.7631]
[1777967575710,38.61,80911.34,60.8,0.42489,0.00014,28.76707]
[1777967581328,38.61,80911.28,60.8,0.42488,0.00014,28.76685]
[1777967582808,38.61,80924.94,60.8,0.42676,0.00014,28.79755]
[1777967588801,38.6,80925.43,60.8,0.42681,0.00014,28.79844]
[1777967593838,38.59,80925.53,60.8,0.42681,0.00014,28.79847]
[1777967594892,38.59,80925.53,60.8,0.42681,0.00014,28.79847]
[1777967596979,38.59,80925.39,60.8,0.42679,0.00014,28.79809]
[1777967597004,38.59,80925.27,60.8,0.42677,0.00014,28.79778]
[1777967598873,38.59,80914.55,60.8,0.42528,0.00014,28.77364]
[1777967603907,38.58,80910.74,60.8,0.42474,0.00014,28.76479]
[1777967607021,38.58,80910.32,60.8,0.42468,0.00014,28.76377]
[1777967607645,38.58,80909.08,60.8,0.4245,0.00014,28.7609]
[1777967608035,38.58,80909.08,60.8,0.4245,0.00014,28.7609]
[1777967610427,38.58,80903.34,60.8,0.42371,0.00014,28.74765]
[1777967616312,38.57,80902.95,60.8,0.42363,0.00014,28.74313]
[1777967617801,38.57,80902.31,60.8,0.42354,0.00014,28.74158]
[1777967618028,38.57,80902.31,60.8,0.42354,0.00014,28.74158]
[1777967619631,38.57,80899.9,60.8,0.4232,0.00014,28.73597]
[1777967625055,38.57,80893.92,60.8,0.42237,0.00014,28.72191]
[1777967630090,38.56,80891.72,60.8,0.42206,0.00014,28.71667]
[1777967635125,38.56,80892.77,60.8,0.4222,0.00014,28.71907]
[1777967640160,38.56,80888.51,60.8,0.42161,0.00014,28.70897]
[1777967645195,38.56,80889.47,60.8,0.42173,0.00014,28.71119]
[1777967648391,38.56,80889.8,60.8,0.42178,0.00014,28.71194]
[1777967651353,38.56,80889.51,60.8,0.42174,0.00014,28.71124]
[1777967651378,38.56,80889.51,60.8,0.42174,0.00014,28.71124]
[1777967651470,38.56,80889.51,60.8,0.42174,0.00014,28.71124]
[1777967653486,38.56,80890.37,60.8,0.42185,0.00014,28.71323]
[1777967655534,38.56,80896.61,60.8,0.42272,0.00014,28.72784]
[1777967656595,38.56,80895.94,60.8,0.42262,0.00014,28.72624]
[1777967658645,38.55,80892.65,60.8,0.42216,0.00014,28.7185]
[1777967664338,38.55,80891.35,60.8,0.42198,0.00014,28.71538]
[1777967664363,38.55,80891.35,60.8,0.42198,0.00014,28.71538]
[1777967671379,38.55,80890.19,60.8,0.4218,0.00014,28.70908]
[1777967676414,38.55,80890.56,60.8,0.42185,0.00014,28.7099]
[1777967678840,38.55,80890.29,60.8,0.42181,0.00014,28.70924]
[1777967684470,38.55,80886.26,60.8,0.42125,0.00014,28.69966]
[1777967687627,38.55,80886.34,60.8,0.42126,0.00014,28.69983]
[1777967687751,38.55,80886.34,60.8,0.42126,0.00014,28.69983]
[1777967689453,38.55,80886.25,60.8,0.42125,0.00014,28.69961]
[1777967689707,38.55,80881.76,60.8,0.42062,0.00014,28.68893]
[1777967691974,38.54,80876.4,60.8,0.41988,0.00014,28.67608]
[1777967692527,38.54,80873.01,60.8,0.41941,0.00014,28.66789]
[1777967694170,38.54,80875.0,60.8,0.41969,0.00014,28.67269]
[1777967694541,38.54,80876.17,60.8,0.41985,0.00014,28.67551]
[1777967697057,38.54,80875.86,60.8,0.41981,0.00014,28.67477]
[1777967697088,38.54,80875.86,60.8,0.41981,0.00014,28.67477]
[1777967697131,38.54,80875.86,60.8,0.41981,0.00014,28.67477]
[1777967697200,38.54,80875.86,60.8,0.41981,0.00014,28.67477]
[1777967697562,38.54,80875.3,60.8,0.41973,0.00014,28.67338]
[1777967698512,38.54,80875.3,60.8,0.41973,0.00014,28.67338]
[1777967698613,38.54,80866.54,60.8,0.41851,0.00014,28.6521]
[1777967704611,38.53,80863.58,60.8,0.41807,0.00014,28.64437]
[1777967707667,38.53,80863.85,60.8,0.4181,0.00014,28.64493]
[1777967714683,38.52,80860.31,60.8,0.4176,0.00014,28.63602]
[1777967719800,38.52,80867.17,60.8,0.41854,0.00014,28.65268]
[1777967724834,38.51,80861.14,60.8,0.41769,0.00014,28.63773]
[1777967729870,38.51,80857.75,60.8,0.41721,0.00014,28.62921]
[1777967735388,38.5,80858.51,60.8,0.4173,0.00014,28.6275]
[1777967735440,38.5,80858.51,60.8,0.4173,0.00014,28.6275]
[1777967735491,38.5,80858.51,60.8,0.4173,0.00014,28.6275]
[1777967735495,38.5,80858.51,60.8,0.4173,0.00014,28.6275]
[1777967737607,38.5,80854.73,60.8,0.41677,0.00014,28.61808]
[1777967742961,38.49,80857.93,60.8,0.41719,0.00014,28.62563]
[1777967747996,38.49,80858.44,60.8,0.41725,0.00014,28.62676]
[1777967753031,38.49,80855.43,60.8,0.41683,0.00014,28.61918]
[1777967758066,38.48,80856.8,60.8,0.41701,0.00014,28.62246]
[1777967763101,38.48,80856.85,60.8,0.41701,0.00014,28.62247]
[1777967768137,38.48,80855.68,60.8,0.41684,0.00014,28.61945]
[1777967774179,38.47,80855.92,60.8,0.41687,0.00014,28.61991]
[1777967779213,38.47,80856.42,60.8,0.41693,0.00014,28.62104]
[1777967784249,38.47,80855.55,60.8,0.4168,0.00014,28.61877]
[1777967789284,38.47,80856.39,60.8,0.41691,0.00014,28.62075]
[1777967794319,38.46,80855.84,60.8,0.41682,0.00014,28.6158]
[1777967799354,38.46,80856.67,60.8,0.41692,0.00014,28.61775]
[1777967804388,38.46,80852.75,60.8,0.41637,0.00014,28.60789]
[1777967808274,38.46,80853.02,60.8,0.41641,0.00014,28.60851]
[1777967813453,38.45,80849.76,60.8,0.41595,0.00014,28.60025]
[1777967814741,38.45,80849.76,60.8,0.41595,0.00014,28.60025]
[1777967817941,38.45,80842.39,60.8,0.41493,0.00014,28.58163]
[1777967819975,38.45,80840.62,60.8,0.41468,0.00014,28.5771]
[1777967821514,38.45,80839.88,60.8,0.41458,0.00014,28.57519]
[1777967821592,38.45,80830.87,60.8,0.41333,0.00014,28.55213]
[1777967822037,38.45,80830.87,60.8,0.41333,0.00014,28.55213]
[1777967822180,38.45,80830.87,60.8,0.41333,0.00014,28.55213]
[1777967822520,38.45,80830.47,60.8,0.41327,0.00014,28.55107]
[1777967823892,38.45,80829.41,60.8,0.41312,0.00014,28.54831]
[1777967823908,38.45,80829.41,60.8,0.41312,0.00014,28.54831]
[1777967829569,38.44,80835.64,60.8,0.41397,0.00014,28.56411]
[1777967830768,38.44,80835.55,60.8,0.41396,0.00014,28.56385]
[1777967834564,38.44,80844.23,60.8,0.41515,0.00014,28.5858]
[1777967834620,38.44,80844.23,60.8,0.41515,0.00014,28.5858]
[1777967836378,38.44,80845.02,60.8,0.41525,0.00014,28.58771]
[1777967836645,38.44,80845.02,60.8,0.41525,0.00014,28.58771]
[1777967838901,38.44,80852.78,60.8,0.41632,0.00014,28.60713]
[1777967838980,38.44,80852.78,60.8,0.41632,0.00014,28.60713]
[1777967839638,38.44,80853.03,60.8,0.41636,0.00014,28.60779]
[1777967841653,38.44,80861.75,60.8,0.41757,0.00014,28.62951]
[1777967842768,38.44,80861.75,60.8,0.41757,0.00014,28.62951]
[1777967842790,38.44,80862.63,60.8,0.4177,0.00014,28.63171]
[1777967843666,38.44,80862.72,60.8,0.41771,0.00014,28.63192]
[1777967844162,38.44,80862.72,60.8,0.41771,0.00014,28.63192]
[1777967844413,38.44,80862.72,60.8,0.41771,0.00014,28.63192]
[1777967844674,38.44,80855.52,60.8,0.41671,0.00014,28.61404]
[1777967849618,38.44,80856.08,60.8,0.41679,0.00014,28.61543]
[1777967851012,38.44,80854.79,60.8,0.41661,0.00014,28.61221]
[1777967853737,38.44,80847.2,60.8,0.41555,0.00014,28.58972]
[1777967856246,38.44,80846.15,60.8,0.4154,0.00014,28.58706]
[1777967858694,38.44,80843.0,60.8,0.41496,0.00014,28.57907]
[1777967860786,38.43,80832.06,60.8,0.41344,0.00014,28.55104]
[1777967865821,38.43,80827.5,60.8,0.4128,0.00014,28.5391]
[1777967866829,38.43,80827.5,60.8,0.4128,0.00014,28.5391]
[1777967872870,38.42,80821.98,60.8,0.41202,0.00014,28.52456]
[1777967877906,38.42,80822.22,60.8,0.41205,0.00014,28.52504]
[1777967882965,38.42,80822.15,60.8,0.41203,0.00014,28.52473]
[1777967887988,38.41,80831.01,60.8,0.41325,0.00014,28.54755]
[1777967893023,38.41,80834.74,60.8,0.41376,0.00014,28.55707]
[1777967898058,38.41,80835.73,60.8,0.41389,0.00014,28.55958]
[1777967903093,38.41,80834.83,60.8,0.41377,0.00014,28.55725]
[1777967908129,38.41,80834.14,60.8,0.41367,0.00014,28.55544]
[1777967913164,38.41,80834.32,60.8,0.41368,0.00014,28.55238]
[1777967918199,38.41,80833.1,60.8,0.41351,0.00014,28.54921]
[1777967923234,38.41,80834.27,60.8,0.41367,0.00014,28.55217]
[1777967928269,38.41,80835.89,60.8,0.41389,0.00014,28.55629]
[1777967932556,38.4,80837.18,60.8,0.41407,0.00014,28.55954]
[1777967939346,38.4,80845.29,60.8,0.41517,0.00014,28.57979]
[1777967942138,38.39,80845.16,60.8,0.41514,0.00014,28.57937]
[1777967942367,38.39,80844.24,60.8,0.41501,0.00014,28.57699]
[1777967942882,38.39,80844.24,60.8,0.41501,0.00014,28.57699]
[1777967943889,38.39,80844.24,60.8,0.41501,0.00014,28.57699]
[1777967944019,38.39,80844.37,60.8,0.41503,0.00014,28.57728]
[1777967944089,38.39,80844.37,60.8,0.41503,0.00014,28.57728]
[1777967954451,38.39,80835.18,60.8,0.41375,0.00014,28.55384]
[1777967959485,38.39,80834.58,60.8,0.41367,0.00014,28.55237]
[1777967964520,38.39,80831.23,60.8,0.41321,0.00014,28.5438]
[1777967969556,38.39,80830.87,60.8,0.41317,0.00014,28.54291]
[1777967970284,38.39,80830.87,60.8,0.41317,0.00014,28.54291]
[1777967976605,38.4,80828.31,60.8,0.4128,0.00014,28.53283]
[1777967980280,38.4,80827.58,60.8,0.4127,0.00014,28.53095]
[1777967983653,38.39,80837.25,60.8,0.41403,0.00014,28.55574]
[1777967986675,38.39,80845.83,60.8,0.41522,0.00014,28.57745]
[1777967989139,38.39,80847.84,60.8,0.41549,0.00014,28.58244]
[1777967989382,38.39,80847.84,60.8,0.41549,0.00014,28.58244]
[1777967989647,38.39,80847.84,60.8,0.41549,0.00014,28.58244]
[1777967989712,38.39,80861.61,60.8,0.4174,0.00014,28.61685]
[1777967993243,38.39,80860.42,60.8,0.41723,0.00014,28.6139]
[1777967993724,38.39,80861.93,60.8,0.41744,0.00014,28.61768]
[1777967994396,38.39,80861.93,60.8,0.41744,0.00014,28.61768]
[1777967995300,38.39,80864.4,60.8,0.41779,0.00014,28.62381]
[1777967995304,38.39,80864.4,60.8,0.41779,0.00014,28.62381]
[1777967995738,38.39,80863.0,60.8,0.41759,0.00014,28.62033]
[1777967997525,38.39,80863.0,60.8,0.41759,0.00014,28.62033]
[1777967998758,38.39,80853.95,60.8,0.41633,0.00014,28.59777]
[1777967999006,38.39,80853.95,60.8,0.41633,0.00014,28.59777]
[1777967999205,38.39,80853.95,60.8,0.41633,0.00014,28.59777]
[1777967999268,38.39,80853.95,60.8,0.41633,0.00014,28.59777]
[1777967999280,38.39,80853.95,60.8,0.41633,0.00014,28.59777]
[1777967999908,38.39,80853.95,60.8,0.41633,0.00014,28.59777]
[1777967999766,38.39,80851.41,60.8,0.41598,0.00014,28.59141]
[1777968000576,38.39,80851.41,60.8,0.41598,0.00014,28.59141]
[1777968000072,38.39,80851.41,60.8,0.41598,0.00014,28.59141]
[1777968012164,38.39,80851.41,60.8,0.41598,0.00014,28.59141]
[1777968012871,38.39,80833.07,60.8,0.41344,0.00014,28.54481]
[1777968013356,38.39,80833.07,60.8,0.41344,0.00014,28.54481]
[1777968013365,38.39,80833.07,60.8,0.41344,0.00014,28.54481]
[1777968013878,38.39,80833.41,60.8,0.41349,0.00014,28.54568]
[1777968014371,38.39,80833.41,60.8,0.41349,0.00014,28.54568]
[1777968014891,38.39,80834.24,60.8,0.4136,0.00014,28.54781]
[1777968015378,38.39,80834.24,60.8,0.4136,0.00014,28.54781]
[1777968016025,38.39,80834.24,60.8,0.4136,0.00014,28.54781]
[1777968015902,38.39,80835.66,60.8,0.4138,0.00014,28.55146]
[1777968020955,38.39,80829.19,60.8,0.4129,0.00014,28.5348]
[1777968024983,38.39,80838.51,60.8,0.41419,0.00014,28.55875]
[1777968030023,38.39,80839.89,60.8,0.41439,0.00014,28.56227]
[1777968035061,38.39,80837.64,60.8,0.41406,0.00014,28.55304]
[1777968040097,38.39,80839.91,60.8,0.41438,0.00014,28.55884]
[1777968043482,38.39,80838.17,60.8,0.41414,0.00014,28.5544]
[1777968043496,38.39,80838.17,60.8,0.41414,0.00014,28.5544]
[1777968043604,38.39,80838.17,60.8,0.41414,0.00014,28.5544]
[1777968043645,38.39,80838.17,60.8,0.41414,0.00014,28.5544]
[1777968043708,38.39,80843.4,60.8,0.41486,0.00014,28.56771]
[1777968044629,38.39,80843.4,60.8,0.41486,0.00014,28.56771]
[1777968044880,38.39,80860.2,60.8,0.41719,0.00014,28.60986]
[1777968049160,38.39,80867.65,60.8,0.41822,0.00014,28.62823]
[1777968054195,38.39,80870.98,60.8,0.41869,0.00014,28.63639]
[1777968057376,38.39,80870.2,60.8,0.41858,0.00014,28.63448]
[1777968063399,38.39,80871.51,60.8,0.41877,0.00014,28.63777]
[1777968066895,38.39,80867.29,60.8,0.41818,0.00014,28.62751]
[1777968072321,38.4,80864.11,60.8,0.41776,0.00014,28.61987]
[1777968074048,38.4,80864.23,60.8,0.41777,0.00014,28.6202]
[1777968077847,38.4,80864.09,60.8,0.41776,0.00014,28.61994]
[1777968083398,38.41,80866.31,60.8,0.41808,0.00014,28.6256]
[1777968088434,38.41,80864.48,60.8,0.41784,0.00014,28.62123]
[1777968093469,38.41,80861.39,60.8,0.41741,0.00014,28.61027]
[1777968098505,38.42,80861.19,60.8,0.41739,0.00014,28.60994]
[1777968103540,38.42,80860.58,60.8,0.41731,0.00014,28.60859]
[1777968105560,38.42,80859.93,60.8,0.41723,0.00014,28.60701]
[1777968111596,38.43,80857.02,60.8,0.41684,0.00014,28.60003]
[1777968112870,38.43,80857.02,60.8,0.41684,0.00014,28.60003]
[1777968118645,38.43,80859.14,60.8,0.41715,0.00014,28.60554]
[1777968122357,38.44,80858.58,60.8,0.41708,0.00014,28.60428]
[1777968127708,38.44,80859.01,60.8,0.41715,0.00014,28.60554]
[1777968135245,38.45,80858.43,60.8,0.41708,0.00014,28.60424]
[1777968135915,38.45,80858.43,60.8,0.41708,0.00014,28.60424]
[1777968141807,38.46,80861.56,60.8,0.41753,0.00014,28.61229]
[1777968145439,38.46,80860.7,60.8,0.41742,0.00014,28.61025]
[1777968145836,38.46,80861.67,60.8,0.41756,0.00014,28.61267]
[1777968147459,38.46,80860.26,60.8,0.41736,0.00014,28.60921]
[1777968147849,38.46,80858.35,60.8,0.4171,0.00014,28.60451]
[1777968152885,38.46,80858.19,60.8,0.41708,0.00014,28.60079]
[1777968157920,38.47,80858.5,60.8,0.41713,0.00014,28.60172]
[1777968162955,38.47,80858.24,60.8,0.4171,0.00014,28.60123]
[1777968164068,38.47,80858.24,60.8,0.4171,0.00014,28.60123]
[1777968174034,38.48,80858.73,60.8,0.41719,0.00014,28.60278]
[1777968179069,38.48,80858.03,60.8,0.41711,0.00014,28.6012]
[1777968184103,38.49,80858.76,60.8,0.41722,0.00014,28.60316]
[1777968184238,38.49,80858.76,60.1,0.41722,0.00014,28.60316]
[1777968190147,38.49,80858.59,60.1,0.41721,0.00014,28.60292]
[1777968195417,38.5,80858.63,60.1,0.41722,0.00014,28.6031]
[1777968196900,38.5,80859.38,60.1,0.41733,0.00014,28.60502]
[1777968197978,38.5,80860.38,60.1,0.41747,0.00014,28.60754]
[1777968197983,38.5,80860.38,60.1,0.41747,0.00014,28.60754]
[1777968198057,38.5,80861.16,60.1,0.41758,0.00014,28.60949]
[1777968204244,38.5,80858.0,60.1,0.41715,0.00014,28.60181]
[1777968209534,38.51,80858.31,60.1,0.4172,0.00014,28.60268]
[1777968215321,38.51,80859.15,60.1,0.41731,0.00014,28.6014]
[1777968221362,38.51,80858.39,60.1,0.41721,0.00014,28.59964]
[1777968222868,38.51,80858.39,60.1,0.41721,0.00014,28.59964]
[1777968227014,38.51,80859.06,60.1,0.41731,0.00014,28.60138]
[1777968232748,38.52,80853.23,60.1,0.41651,0.00014,28.58703]
[1777968232814,38.52,80853.56,60.1,0.41656,0.00014,28.58792]
[1777968238483,38.52,80856.4,60.1,0.41697,0.00014,28.59514]
[1777968244524,38.53,80855.45,60.1,0.41685,0.00014,28.59296]
[1777968246951,38.53,80855.43,60.1,0.41685,0.00014,28.59295]
[1777968249459,38.53,80855.65,60.1,0.41688,0.00014,28.59358]
[1777968249595,38.53,80855.65,60.1,0.41688,0.00014,28.59358]
[1777968250090,38.53,80855.65,60.1,0.41688,0.00014,28.59358]
[1777968250691,38.53,80856.97,60.1,0.41707,0.00014,28.59691]
[1777968251650,38.53,80856.37,60.1,0.41699,0.00014,28.59543]
[1777968257615,38.54,80859.27,60.1,0.4174,0.00014,28.60278]
[1777968262651,38.54,80860.05,60.1,0.41751,0.00014,28.60483]
[1777968267686,38.54,80859.6,60.1,0.41746,0.00014,28.60385]
[1777968272721,38.55,80859.11,60.1,0.41739,0.00014,28.59928]
[1777968277756,38.55,80860.1,60.1,0.41753,0.00014,28.60184]
[1777968282408,38.55,80860.0,60.1,0.41753,0.00014,28.60169]
[1777968283272,38.55,80859.97,60.1,0.41752,0.00014,28.60164]
[1777968289857,38.56,80859.5,60.1,0.41747,0.00014,28.60065]
[1777968295141,38.56,80859.09,60.1,0.41742,0.00014,28.59968]
[1777968295192,38.56,80859.09,60.1,0.41742,0.00014,28.59968]
[1777968295229,38.56,80859.09,60.1,0.41742,0.00014,28.59968]
[1777968295289,38.56,80859.01,60.1,0.41741,0.00014,28.59958]
[1777968296906,38.56,80843.95,60.1,0.41534,0.00014,28.56213]
[1777968297913,38.56,80836.75,60.1,0.41434,0.00014,28.54397]
[1777968301432,38.57,80835.51,60.1,0.41418,0.00014,28.54093]
[1777968301535,38.57,80835.51,60.1,0.41418,0.00014,28.54093]
[1777968301941,38.57,80840.46,60.1,0.41486,0.00014,28.55347]
[1777968302947,38.57,80849.79,60.1,0.41615,0.00014,28.57689]
[1777968303308,38.57,80849.79,60.1,0.41615,0.00014,28.57689]
[1777968303730,38.57,80849.79,60.1,0.41615,0.00014,28.57689]
[1777968308933,38.56,80848.76,60.1,0.416,0.00014,28.57422]
[1777968310668,38.56,80850.41,60.1,0.41623,0.00014,28.5783]
[1777968316042,38.56,80856.85,60.1,0.41711,0.00014,28.59415]
[1777968316295,38.56,80856.85,60.1,0.41711,0.00014,28.59415]
[1777968322084,38.56,80855.61,60.1,0.41693,0.00014,28.59092]
[1777968327119,38.55,80855.43,60.1,0.41689,0.00014,28.59035]
[1777968332154,38.55,80856.0,60.1,0.41695,0.00014,28.58816]
[1777968337189,38.55,80860.04,60.1,0.4175,0.00014,28.59801]
[1777968342224,38.54,80858.81,60.1,0.41732,0.00014,28.59483]
[1777968347258,38.54,80860.26,60.1,0.41751,0.00014,28.59827]
[1777968349646,38.54,80859.73,60.1,0.41744,0.00014,28.59691]
[1777968355314,38.53,80863.67,60.1,0.41797,0.00014,28.60642]
[1777968355524,38.53,80863.67,60.1,0.41797,0.00014,28.60642]
[1777968361357,38.53,80864.52,60.1,0.41808,0.00014,28.60832]
[1777968366391,38.52,80863.42,60.1,0.41791,0.00014,28.60546]
[1777968372550,38.52,80862.85,60.1,0.41783,0.00014,28.60395]
[1777968377873,38.51,80862.44,60.1,0.41776,0.00014,28.60277]
[1777968383511,38.51,80862.42,60.1,0.41774,0.00014,28.60252]
[1777968388899,38.51,80862.29,60.1,0.41772,0.00014,28.60217]
[1777968394588,38.5,80862.01,60.1,0.41766,0.00014,28.59772]
[1777968399622,38.5,80862.24,60.1,0.41768,0.00014,28.59816]
[1777968404658,38.49,80862.97,60.1,0.41777,0.00014,28.59982]
[1777968407714,38.49,80862.91,60.1,0.41776,0.00014,28.59962]
[1777968414922,38.49,80863.41,60.1,0.41782,0.00014,28.60069]
[1777968420770,38.48,80863.58,60.1,0.41783,0.00014,28.60089]
[1777968425823,38.48,80863.31,60.1,0.41778,0.00014,28.60012]
[1777968431847,38.47,80863.24,60.1,0.41776,0.00014,28.59976]
[1777968436882,38.47,80864.53,60.1,0.41793,0.00014,28.6028]
[1777968443933,38.47,80864.38,60.1,0.4179,0.00014,28.60224]
[1777968448968,38.46,80862.52,60.1,0.41763,0.00014,28.59753]
[1777968453112,38.46,80861.34,60.1,0.41745,0.00014,28.59106]
[1777968454083,38.46,80861.4,60.1,0.41746,0.00014,28.59117]
[1777968457645,38.46,80861.51,60.1,0.41747,0.00014,28.59139]
[1777968463066,38.45,80865.94,60.1,0.41807,0.00014,28.60213]
[1777968468102,38.45,80862.93,60.1,0.41765,0.00014,28.59457]
[1777968473137,38.45,80864.19,60.1,0.41781,0.00014,28.59756]
[1777968478172,38.44,80865.34,60.1,0.41796,0.00014,28.60026]
[1777968483209,38.44,80865.87,60.1,0.41803,0.00014,28.60143]
[1777968488244,38.44,80865.6,60.1,0.41798,0.00014,28.60064]
[1777968493279,38.43,80866.76,60.1,0.41813,0.00014,28.60336]
[1777968498314,38.43,80866.99,60.1,0.41816,0.00014,28.6038]
[1777968504355,38.43,80866.63,60.1,0.4181,0.00014,28.60276]
[1777968509391,38.42,80866.21,60.1,0.41803,0.00014,28.6016]
[1777968514425,38.42,80866.23,60.1,0.41802,0.00014,28.59805]
[1777968518517,38.42,80866.17,60.1,0.418,0.00014,28.5978]
[1777968524495,38.41,80865.8,60.1,0.41794,0.00014,28.59675]
[1777968529531,38.41,80865.99,60.1,0.41796,0.00014,28.5971]
[1777968534566,38.41,80865.4,60.1,0.41787,0.00014,28.59553]
[1777968542622,38.4,80863.71,60.1,0.41762,0.00014,28.59119]
[1777968549670,38.4,80862.51,60.1,0.41745,0.00014,28.58809]
[1777968554706,38.39,80866.36,60.1,0.41797,0.00014,28.59748]
[1777968559740,38.39,80868.04,60.1,0.4182,0.00014,28.60149]
[1777968564776,38.39,80868.82,60.1,0.4183,0.00014,28.60329]
[1777968569811,38.39,80866.99,60.1,0.41804,0.00014,28.59868]
[1777968575432,38.38,80865.3,60.1,0.41779,0.00014,28.59094]
[1777968575577,38.38,80865.44,60.1,0.4178,0.00014,28.59125]
[1777968580888,38.38,80863.79,60.1,0.41757,0.00014,28.58708]
[1777968585922,38.38,80862.15,60.1,0.41733,0.00014,28.58293]
[1777968590958,38.37,80862.46,60.1,0.41737,0.00014,28.58361]
[1777968594224,38.37,80862.47,60.1,0.41737,0.00014,28.58361]
[1777968600026,38.37,80861.43,60.1,0.41722,0.00014,28.58091]
[1777968605059,38.37,80862.03,60.1,0.4173,0.00014,28.58232]
[1777968610094,38.37,80862.34,60.1,0.41734,0.00014,28.58301]
[1777968615130,38.36,80862.72,60.1,0.41738,0.00014,28.58387]
[1777968618083,38.36,80863.15,60.1,0.41744,0.00014,28.5849]
[1777968622599,38.36,80862.26,60.1,0.41731,0.00014,28.58266]
[1777968631242,38.36,80862.49,60.1,0.41734,0.00014,28.57977]
[1777968637284,38.36,80863.13,60.1,0.41743,0.00014,28.58143]
[1777968639482,38.37,80863.12,60.1,0.41743,0.00014,28.58141]
[1777968639497,38.37,80863.12,60.1,0.41743,0.00014,28.58141]
[1777968645340,38.37,80859.1,60.1,0.41688,0.00014,28.57153]
[1777968652389,38.37,80858.39,60.1,0.41679,0.00014,28.56986]
[1777968656338,38.37,80856.91,60.1,0.41658,0.00014,28.5662]
[1777968661452,38.37,80856.35,60.1,0.41651,0.00014,28.56492]
[1777968662720,38.37,80856.97,60.1,0.4166,0.00014,28.56649]
[1777968662828,38.37,80856.97,60.1,0.4166,0.00014,28.56649]
[1777968668501,38.38,80862.87,60.1,0.41742,0.00014,28.58122]
[1777968673536,38.38,80863.4,60.1,0.4175,0.00014,28.58258]
[1777968676645,38.38,80862.62,60.1,0.41739,0.00014,28.58066]
[1777968686627,38.38,80861.92,60.1,0.4173,0.00014,28.57904]
[1777968691662,38.38,80861.36,60.1,0.41722,0.00014,28.57422]
[1777968696698,38.38,80860.41,60.1,0.41709,0.00014,28.57192]
[1777968701733,38.39,80859.27,60.1,0.41693,0.00014,28.56915]
[1777968707523,38.39,80859.66,60.1,0.41699,0.00014,28.57013]
[1777968707725,38.39,80859.85,60.1,0.41702,0.00014,28.57067]
[1777968708166,38.39,80859.85,60.1,0.41702,0.00014,28.57067]
[1777968716333,38.39,80860.82,60.1,0.41716,0.00014,28.57316]
[1777968720367,38.39,80858.87,60.1,0.41689,0.00014,28.56836]
[1777968727571,38.39,80859.31,60.1,0.41695,0.00014,28.56944]
[1777968728595,38.39,80859.78,60.1,0.41701,0.00014,28.57055]
[1777968730211,38.39,80859.93,60.1,0.41703,0.00014,28.57091]
[1777968732447,38.39,80858.8,60.1,0.41687,0.00014,28.56807]
[1777968737986,38.39,80861.89,60.1,0.41731,0.00014,28.57577]
[1777968740604,38.39,80861.88,60.1,0.4173,0.00014,28.57575]
[1777968747078,38.39,80861.82,60.1,0.4173,0.00014,28.57566]
[1777968751646,38.39,80861.95,60.1,0.41732,0.00014,28.57597]
[1777968751782,38.39,80862.4,60.1,0.41737,0.00014,28.57355]
[1777968757227,38.39,80863.24,60.1,0.41748,0.00014,28.57556]
[1777968763161,38.36,80862.23,60.1,0.41727,0.00014,28.57203]
[1777968768196,38.35,80863.89,60.1,0.41748,0.00014,28.57578]
[1777968773231,38.34,80863.94,60.1,0.41747,0.00014,28.57569]
[1777968778265,38.34,80864.17,60.1,0.4175,0.00014,28.57618]
[1777968779030,38.34,80864.17,60.1,0.4175,0.00014,28.57618]
[1777968780644,38.34,80864.17,60.1,0.4175,0.00014,28.57617]
[1777968787329,38.34,80867.51,60.1,0.41795,0.00014,28.58428]
[1777968789046,38.34,80867.58,60.1,0.41796,0.00014,28.58443]
[1777968794377,38.34,80868.97,60.1,0.41816,0.00014,28.58787]
[1777968799413,38.34,80868.93,60.1,0.41815,0.00014,28.5878]
[1777968804448,38.34,80869.79,60.1,0.41827,0.00014,28.58994]
[1777968808708,38.34,80871.21,60.1,0.41847,0.00014,28.59345]
[1777968808741,38.34,80871.21,60.1,0.41847,0.00014,28.59345]
[1777968814518,38.34,80872.57,60.1,0.41866,0.00014,28.59343]
[1777968819553,38.35,80871.37,60.1,0.4185,0.00014,28.59059]
[1777968824588,38.35,80872.42,60.1,0.41865,0.00014,28.59327]
[1777968824846,38.35,80872.42,60.1,0.41865,0.00014,28.59327]
[1777968832645,38.35,80871.96,60.1,0.4186,0.00014,28.59231]
[1777968837682,38.36,80871.83,60.1,0.41859,0.00014,28.59209]
[1777968842717,38.36,80872.16,60.1,0.41864,0.00014,28.593]
[1777968848759,38.36,80872.11,60.1,0.41864,0.00014,28.593]
[1777968853794,38.37,80871.82,60.1,0.41861,0.00014,28.59239]
[1777968858829,38.37,80872.77,60.1,0.41875,0.00014,28.5948]
[1777968863864,38.37,80873.78,60.1,0.41889,0.00014,28.59736]
[1777968869696,38.37,80873.72,60.1,0.41889,0.00014,28.59728]
[1777968874941,38.38,80874.25,60.1,0.41896,0.00014,28.59521]
[1777968881990,38.38,80874.56,60.1,0.41901,0.00014,28.59608]
[1777968889040,38.38,80874.76,60.1,0.41905,0.00014,28.59668]
[1777968894075,38.38,80875.37,60.1,0.41914,0.00014,28.59824]
[1777968895283,38.38,80875.37,60.1,0.41914,0.00014,28.59824]
[1777968895321,38.38,80875.37,60.1,0.41914,0.00014,28.59824]
[1777968895409,38.38,80875.37,60.1,0.41914,0.00014,28.59824]
[1777968895565,38.38,80875.37,60.1,0.41914,0.00014,28.59824]
[1777968895730,38.38,80875.37,60.1,0.41914,0.00014,28.59824]
[1777968895764,38.38,80875.37,60.1,0.41914,0.00014,28.59824]
[1777968895860,38.39,80875.55,60.1,0.41916,0.00014,28.59871]
[1777968896315,38.39,80875.55,60.1,0.41916,0.00014,28.59871]
[1777968896633,38.39,80875.55,60.1,0.41916,0.00014,28.59871]
[1777968896781,38.38,80860.09,60.1,0.41701,0.00014,28.56071]
[1777968897012,38.38,80860.09,60.1,0.41701,0.00014,28.56071]
[1777968898336,38.38,80860.09,60.1,0.41701,0.00014,28.56071]
[1777968898539,38.38,80860.09,60.1,0.41701,0.00014,28.56071]
[1777968898894,38.38,80855.08,60.1,0.41631,0.00014,28.54817]
[1777968899127,38.38,80855.08,60.1,0.41631,0.00014,28.54817]
[1777968899361,38.38,80855.08,60.1,0.41631,0.00014,28.54817]
[1777968899496,38.38,80855.08,60.1,0.41631,0.00014,28.54817]
[1777968899923,38.38,80854.59,60.1,0.41624,0.00014,28.54689]
[1777968900591,38.38,80854.59,60.1,0.41624,0.00014,28.54689]
[1777968901433,38.38,80852.6,60.1,0.41596,0.00014,28.54186]
[1777968901968,38.38,80852.27,60.1,0.41592,0.00014,28.54103]
[1777968902662,38.38,80852.27,60.1,0.41592,0.00014,28.54103]
[1777968903152,38.38,80852.49,60.1,0.41594,0.00014,28.54148]
[1777968903235,38.38,80852.86,60.1,0.41599,0.00014,28.54241]
[1777968905213,38.38,80862.18,60.1,0.41728,0.00014,28.56555]
[1777968910725,38.37,80865.93,60.1,0.41779,0.00014,28.57466]
[1777968911253,38.37,80866.19,60.1,0.41783,0.00014,28.57525]
[1777968912407,38.37,80866.37,60.1,0.41785,0.00014,28.57569]
[1777968914084,38.37,80867.25,60.1,0.41798,0.00014,28.57791]
[1777968919914,38.37,80864.75,60.1,0.41762,0.00014,28.57162]
[1777968920513,38.37,80864.75,60.1,0.41762,0.00014,28.57162]
[1777968922572,38.37,80863.56,60.1,0.41745,0.00014,28.56865]
[1777968927343,38.37,80861.57,60.1,0.41717,0.00014,28.56364]
[1777968927517,38.37,80861.57,60.1,0.41717,0.00014,28.56364]
[1777968931184,38.36,80860.66,60.1,0.41704,0.00014,28.56133]
[1777968936373,38.36,80859.89,60.1,0.41692,0.00014,28.55585]
[1777968941435,38.36,80860.45,60.1,0.41699,0.00014,28.5572]
[1777968947450,38.36,80859.25,60.1,0.41682,0.00014,28.55413]
[1777968949971,38.36,80858.57,60.1,0.41672,0.00014,28.55242]
[1777968950470,38.36,80858.18,60.1,0.41667,0.00014,28.55144]
[1777968951007,38.36,80858.18,60.1,0.41667,0.00014,28.55144]
[1777968953112,38.35,80855.07,60.1,0.41623,0.00014,28.54354]
[1777968953492,38.35,80856.65,60.1,0.41645,0.00014,28.54743]
[1777968958673,38.35,80859.97,60.1,0.41691,0.00014,28.55568]
[1777968964194,38.35,80860.85,60.1,0.41701,0.00014,28.55763]
[1777968970611,38.33,80863.27,60.1,0.4173,0.00014,28.56293]
[1777968972400,38.33,80863.27,60.1,0.4173,0.00014,28.56293]
[1777968972515,38.33,80863.27,60.1,0.4173,0.00014,28.56293]
[1777968972625,38.33,80863.3,60.1,0.4173,0.00014,28.56298]
[1777968972993,38.33,80863.3,60.1,0.4173,0.00014,28.56298]
[1777968975499,38.32,80853.61,60.1,0.41594,0.00014,28.53859]
[1777968976985,38.32,80852.34,60.1,0.41576,0.00014,28.53529]
[1777968982696,38.31,80850.74,60.1,0.41552,0.00014,28.53092]
[1777968987733,38.3,80850.64,60.1,0.41549,0.00014,28.5304]
[1777968992695,38.3,80850.95,60.1,0.4155,0.00014,28.52749]
[1777968997802,38.29,80850.57,60.1,0.41543,0.00014,28.52621]
[1777969007641,38.29,80851.01,60.1,0.41548,0.00014,28.52717]
[1777969012908,38.27,80849.49,60.1,0.41523,0.00014,28.52272]
[1777969013026,38.27,80849.49,60.1,0.41523,0.00014,28.52272]
[1777969013096,38.27,80849.49,60.1,0.41523,0.00014,28.52272]
[1777969014922,38.27,80837.67,60.1,0.41358,0.00014,28.49243]
[1777969015924,38.27,80837.67,60.1,0.41358,0.00014,28.49243]
[1777969020966,38.26,80840.33,60.1,0.41391,0.00014,28.4987]
[1777969023636,38.25,80841.29,60.1,0.41404,0.00014,28.50108]
[1777969029031,38.25,80840.46,60.1,0.41391,0.00014,28.49872]
[1777969034066,38.24,80839.34,60.1,0.41375,0.00014,28.49565]
[1777969039101,38.24,80839.97,60.1,0.41382,0.00014,28.49709]
[1777969044136,38.23,80840.57,60.1,0.41389,0.00014,28.49845]
[1777969049171,38.23,80838.48,60.1,0.41359,0.00014,28.49289]
[1777969054206,38.23,80837.64,60.1,0.41345,0.00014,28.48706]
[1777969059241,38.22,80839.77,60.1,0.41374,0.00014,28.49236]
[1777969065285,38.22,80838.57,60.1,0.41356,0.00014,28.48907]
[1777969070319,38.21,80837.13,60.1,0.41335,0.00014,28.48519]
[1777969075356,38.21,80835.59,60.1,0.41312,0.00014,28.48105]
[1777969078922,38.21,80835.06,60.1,0.41304,0.00014,28.47962]
[1777969079078,38.21,80835.06,60.1,0.41304,0.00014,28.47962]
[1777969079110,38.21,80834.92,60.1,0.41302,0.00014,28.4792]
[1777969079241,38.21,80834.92,60.1,0.41302,0.00014,28.4792]
[1777969079902,38.21,80834.92,60.1,0.41302,0.00014,28.4792]
[1777969081424,38.2,80832.75,60.1,0.41272,0.00014,28.47354]
[1777969081437,38.2,80832.75,60.1,0.41272,0.00014,28.47354]
[1777969082314,38.2,80828.59,60.1,0.41214,0.00014,28.46266]
[1777969084804,38.2,80828.4,60.1,0.41211,0.00014,28.46212]
[1777969086143,38.2,80828.89,60.1,0.41217,0.00014,28.46336]
[1777969086407,38.2,80828.89,60.1,0.41217,0.00014,28.46336]
[1777969087780,38.2,80827.43,60.1,0.41197,0.00014,28.45952]
[1777969087785,38.2,80827.43,60.1,0.41197,0.00014,28.45952]
[1777969087879,38.2,80827.43,60.1,0.41197,0.00014,28.45952]
[1777969087919,38.2,80827.43,60.1,0.41197,0.00014,28.45952]
[1777969088645,38.2,80823.88,60.1,0.41147,0.00014,28.45016]
[1777969089255,38.2,80819.24,60.1,0.41082,0.00014,28.43791]
[1777969090106,38.2,80819.09,60.1,0.4108,0.00014,28.43749]
[1777969090164,38.2,80819.09,60.1,0.4108,0.00014,28.43749]
[1777969090577,38.2,80819.09,60.1,0.4108,0.00014,28.43749]
[1777969090799,38.2,80819.09,60.1,0.4108,0.00014,28.43749]
[1777969092830,38.2,80815.87,60.1,0.41035,0.00014,28.42889]
[1777969092876,38.2,80815.87,60.1,0.41035,0.00014,28.42889]
[1777969092888,38.2,80815.87,60.1,0.41035,0.00014,28.42889]
[1777969092928,38.19,80812.55,60.1,0.40986,0.00014,28.41954]
[1777969093824,38.19,80812.55,60.1,0.40986,0.00014,28.41954]
[1777969094718,38.17,80806.42,60.1,0.40896,0.00014,28.40243]
[1777969095059,38.17,80798.2,60.1,0.40782,0.00014,28.38011]
[1777969095805,38.17,80798.2,60.1,0.40782,0.00014,28.38011]
[1777969095878,38.17,80798.2,60.1,0.40782,0.00014,28.38011]
[1777969096655,38.17,80794.36,60.1,0.40728,0.00014,28.36957]
[1777969097864,38.17,80794.83,60.1,0.40734,0.00014,28.37085]
[1777969097902,38.17,80794.83,60.1,0.40734,0.00014,28.37085]
[1777969097927,38.17,80800.36,60.1,0.40811,0.00014,28.38584]
[1777969098165,38.17,80800.36,60.1,0.40811,0.00014,28.38584]
[1777969099524,38.17,80811.72,60.1,0.40969,0.00014,28.41649]
[1777969102053,38.17,80814.44,60.1,0.41007,0.00014,28.42376]
[1777969111608,38.17,80812.58,60.1,0.4098,0.00014,28.41536]
[1777969116643,38.17,80812.89,60.1,0.40985,0.00014,28.41619]
[1777969121677,38.17,80812.36,60.1,0.40977,0.00014,28.41478]
[1777969127719,38.17,80811.7,60.1,0.40968,0.00014,28.41302]
[1777969130773,38.17,80811.62,60.1,0.40967,0.00014,28.41281]
[1777969135880,38.17,80811.61,60.1,0.40967,0.00014,28.4128]
[1777969136019,38.17,80811.61,60.1,0.40967,0.00014,28.4128]
[1777969136074,38.17,80811.61,60.1,0.40967,0.00014,28.4128]
[1777969136246,38.17,80818.07,60.1,0.41056,0.00014,28.42991]
[1777969136371,38.17,80818.07,60.1,0.41056,0.00014,28.42991]
[1777969137125,38.17,80818.07,60.1,0.41056,0.00014,28.42991]
[1777969137059,38.17,80830.43,60.1,0.41229,0.00014,28.46249]
[1777969137501,38.17,80830.43,60.1,0.41229,0.00014,28.46249]
[1777969137599,38.17,80830.43,60.1,0.41229,0.00014,28.46249]
[1777969139806,38.17,80838.48,60.1,0.41341,0.00014,28.48338]
[1777969140979,38.17,80838.48,60.1,0.41341,0.00014,28.48338]
[1777969146854,38.16,80837.93,60.1,0.41332,0.00014,28.48173]
[1777969147391,38.16,80837.93,60.1,0.41332,0.00014,28.48173]
[1777969149829,38.16,80838.3,60.1,0.41337,0.00014,28.48263]
[1777969154253,38.16,80836.19,60.1,0.41307,0.00014,28.47704]
[1777969159947,38.15,80836.5,60.1,0.4131,0.00014,28.47769]
[1777969161562,38.15,80836.94,60.1,0.41316,0.00014,28.47881]
[1777969164743,38.15,80837.87,60.1,0.41328,0.00014,28.48114]
[1777969165582,38.15,80839.52,60.1,0.41351,0.00014,28.48538]
[1777969165682,38.15,80839.52,60.1,0.41351,0.00014,28.48538]
[1777969166996,38.15,80848.26,60.1,0.41473,0.00014,28.50777]
[1777969173038,38.14,80853.75,60.1,0.41547,0.00014,28.51799]
[1777969178073,38.14,80853.26,60.1,0.41539,0.00014,28.51654]
[1777969183108,38.13,80853.43,60.1,0.4154,0.00014,28.51676]
[1777969183526,38.13,80853.43,60.1,0.4154,0.00014,28.51676]
[1777969189150,38.13,80846.78,60.1,0.41445,0.00014,28.49959]
[1777969196198,38.12,80846.75,60.1,0.41444,0.00014,28.49927]
[1777969197708,38.12,80846.75,60.1,0.41444,0.00014,28.49927]
[1777969203258,38.12,80842.64,60.1,0.41385,0.00014,28.48849]
[1777969204503,38.12,80842.64,60.1,0.41385,0.00014,28.48849]
[1777969204677,38.12,80842.64,60.1,0.41385,0.00014,28.48849]
[1777969210308,38.11,80849.1,60.1,0.41474,0.00014,28.50485]
[1777969211658,38.11,80849.1,60.1,0.41474,0.00014,28.50485]
[1777969217917,38.11,80852.57,60.1,0.41521,0.00014,28.51349]
[1777969223399,38.1,80851.46,60.1,0.41504,0.00014,28.51039]
[1777969228433,38.09,80853.64,60.1,0.41533,0.00014,28.51576]
[1777969233469,38.09,80852.91,60.1,0.4152,0.00014,28.51022]
[1777969237619,38.09,80853.87,60.1,0.41533,0.00014,28.51255]
[1777969241861,38.08,80856.38,60.1,0.41567,0.00014,28.51879]
[1777969241993,38.08,80856.38,60.1,0.41567,0.00014,28.51879]
[1777969245883,38.08,80851.25,60.1,0.41495,0.00014,28.50561]
[1777969246084,38.08,80851.25,60.1,0.41495,0.00014,28.50561]
[1777969246267,38.08,80850.35,60.1,0.41482,0.00014,28.50325]
[1777969246479,38.08,80850.35,60.1,0.41482,0.00014,28.50325]
[1777969246645,38.08,80850.35,60.1,0.41482,0.00014,28.50325]
[1777969246739,38.08,80842.11,60.1,0.41366,0.00014,28.48207]
[1777969247746,38.08,80842.11,60.1,0.41366,0.00014,28.48207]
[1777969248353,38.08,80840.23,60.1,0.4134,0.00014,28.47717]
[1777969253609,38.07,80836.05,60.1,0.41278,0.00014,28.46581]
[1777969257529,38.06,80832.75,60.1,0.41232,0.00014,28.45714]
[1777969263678,38.06,80827.93,60.1,0.41164,0.00014,28.44441]
[1777969268222,38.06,80828.3,60.1,0.41169,0.00014,28.44536]
[1777969274756,38.06,80837.35,60.1,0.41295,0.00014,28.46896]
[1777969279790,38.06,80828.12,60.1,0.41165,0.00014,28.44471]
[1777969281568,38.06,80826.99,60.1,0.41149,0.00014,28.44171]
[1777969286840,38.06,80826.55,60.1,0.41143,0.00014,28.44051]
[1777969288248,38.06,80826.55,60.1,0.41143,0.00014,28.44051]
[1777969288749,38.06,80826.92,60.1,0.41148,0.00014,28.44149]
[1777969294896,38.06,80826.74,60.1,0.41144,0.00014,28.43747]
[1777969299930,38.06,80825.02,60.1,0.4112,0.00014,28.43291]
[1777969302483,38.06,80825.29,60.1,0.41124,0.00014,28.43362]
[1777969302952,38.06,80825.58,60.1,0.41128,0.00014,28.43438]
[1777969304105,38.06,80825.58,60.1,0.41128,0.00014,28.43438]
[1777969304174,38.05,80825.03,60.1,0.4112,0.00014,28.4329]
[1777969310001,38.05,80824.39,60.1,0.41111,0.00014,28.43119]
[1777969314693,38.05,80824.29,60.1,0.4111,0.00014,28.43092]
[1777969314696,38.05,80824.29,60.1,0.4111,0.00014,28.43092]
[1777969320072,38.05,80826.59,60.1,0.41142,0.00014,28.43698]
[1777969320925,38.05,80826.59,60.1,0.41142,0.00014,28.43698]
[1777969321152,38.05,80826.59,60.1,0.41142,0.00014,28.43698]
[1777969324358,38.05,80826.63,60.1,0.41142,0.00014,28.43707]
[1777969327121,38.05,80839.15,60.1,0.41317,0.00014,28.4698]
[1777969327873,38.05,80839.15,60.1,0.41317,0.00014,28.4698]
[1777969328040,38.05,80839.15,60.1,0.41317,0.00014,28.4698]
[1777969328052,38.05,80839.15,60.1,0.41317,0.00014,28.4698]
[1777969328421,38.05,80839.02,60.1,0.41315,0.00014,28.46944]
[1777969329551,38.05,80839.38,60.1,0.41319,0.00014,28.47019]
[1777969329560,38.05,80839.38,60.1,0.41319,0.00014,28.47019]
[1777969329833,38.05,80839.38,60.1,0.41319,0.00014,28.47019]
[1777969332039,38.04,80841.92,60.1,0.41353,0.00014,28.47657]
[1777969333421,38.04,80842.06,60.1,0.41355,0.00014,28.47689]
[1777969334512,38.04,80842.4,60.1,0.41359,0.00014,28.47775]
[1777969337599,38.04,80844.11,60.1,0.41383,0.00014,28.4821]
[1777969337684,38.04,80844.11,60.1,0.41383,0.00014,28.4821]
[1777969343233,38.04,80844.37,60.1,0.41386,0.00014,28.48263]
[1777969345765,38.03,80845.53,60.1,0.41402,0.00014,28.4856]
[1777969345786,38.03,80845.53,60.1,0.41402,0.00014,28.4856]
[1777969345854,38.03,80845.53,60.1,0.41402,0.00014,28.4856]
[1777969345890,38.03,80845.53,60.1,0.41402,0.00014,28.4856]
[1777969345900,38.03,80845.53,60.1,0.41402,0.00014,28.4856]
[1777969345982,38.03,80845.53,60.1,0.41402,0.00014,28.4856]
[1777969346030,38.03,80845.53,60.1,0.41402,0.00014,28.4856]
[1777969347742,38.03,80848.74,60.1,0.41446,0.00014,28.49379]
[1777969348261,38.03,80848.74,60.1,0.41446,0.00014,28.49379]
[1777969348316,38.03,80856.97,60.1,0.41562,0.00014,28.51477]
[1777969353303,38.03,80865.7,60.1,0.41682,0.00014,28.53311]
[1777969355948,38.03,80867.74,60.1,0.4171,0.00014,28.53813]
[1777969357853,38.02,80867.35,60.1,0.41704,0.00014,28.53706]
[1777969360566,38.02,80866.91,60.1,0.41697,0.00014,28.53582]
[1777969361470,38.02,80866.9,60.1,0.41696,0.00014,28.53575]
[1777969364228,38.02,80866.67,60.1,0.41693,0.00014,28.53513]
[1777969369415,38.01,80864.57,60.1,0.41662,0.00014,28.52971]
[1777969374450,38.01,80864.81,60.1,0.41665,0.00014,28.53027]
[1777969379484,38.01,80860.42,60.1,0.41603,0.00014,28.51914]
[1777969382107,38.01,80860.32,60.1,0.41602,0.00014,28.51887]
[1777969382133,38.01,80860.32,60.1,0.41602,0.00014,28.51887]
[1777969383646,38.01,80860.12,60.1,0.41599,0.00014,28.51833]
[1777969384600,38.01,80853.85,60.1,0.41511,0.00014,28.50238]
[1777969390563,38.0,80850.42,60.1,0.41461,0.00014,28.49341]
[1777969392567,38.0,80850.43,60.1,0.41461,0.00014,28.49341]
[1777969394946,38.0,80850.53,60.1,0.41462,0.00014,28.49361]
[1777969401313,38.0,80851.11,60.1,0.41469,0.00014,28.49493]
[1777969405108,37.99,80852.16,60.1,0.41483,0.00014,28.49752]
[1777969407278,37.99,80851.63,60.1,0.41476,0.00014,28.4961]
[1777969408235,37.99,80852.18,60.1,0.41483,0.00014,28.49746]
[1777969408871,37.99,80854.06,60.1,0.41509,0.00014,28.50223]
[1777969414731,37.99,80857.85,60.1,0.4156,0.00014,28.50826]
[1777969420157,37.99,80857.97,60.1,0.41562,0.00014,28.50849]
[1777969423001,37.98,80859.1,60.1,0.41577,0.00014,28.5113]
[1777969428830,37.98,80859.83,60.1,0.41586,0.00014,28.51302]
[1777969433865,37.98,80859.81,60.1,0.41586,0.00014,28.51289]
[1777969438215,37.98,80860.35,60.1,0.41593,0.00014,28.51423]
[1777969443934,37.98,80860.69,60.1,0.41597,0.00014,28.51497]
[1777969448039,37.97,80861.9,60.1,0.41614,0.00014,28.51799]
[1777969449543,37.97,80863.31,60.1,0.41633,0.00014,28.52153]
[1777969449721,37.97,80863.31,60.1,0.41633,0.00014,28.52153]
[1777969449736,37.97,80863.31,60.1,0.41633,0.00014,28.52153]
[1777969451844,37.97,80866.57,60.1,0.41678,0.00014,28.52953]
[1777969458033,37.97,80866.62,60.1,0.41678,0.00014,28.5296]
[1777969463068,37.97,80866.74,60.1,0.4168,0.00014,28.52988]
[1777969468272,37.97,80864.69,60.1,0.41651,0.00014,28.52471]
[1777969474145,37.97,80864.95,60.1,0.41653,0.00014,28.52183]
[1777969479180,37.96,80864.79,60.1,0.41651,0.00014,28.52139]
[1777969484214,37.96,80863.69,60.1,0.41635,0.00014,28.51858]
[1777969489255,37.96,80863.78,60.1,0.41636,0.00014,28.51877]
[1777969494290,37.96,80863.23,60.1,0.41628,0.00014,28.51735]
[1777969499327,37.96,80862.8,60.1,0.41622,0.00014,28.51622]
[1777969505370,37.96,80862.68,60.1,0.4162,0.00014,28.51586]
[1777969515440,37.96,80861.76,60.1,0.41606,0.00014,28.51344]
[1777969520475,37.96,80861.63,60.1,0.41604,0.00014,28.51305]
[1777969525510,37.95,80862.41,60.1,0.41615,0.00014,28.51497]
[1777969530545,37.95,80861.95,60.1,0.41608,0.00014,28.51376]
[1777969535580,37.95,80861.85,60.1,0.41605,0.00014,28.50997]
[1777969540615,37.95,80861.52,60.1,0.416,0.00014,28.50908]
[1777969545651,37.95,80861.98,60.1,0.41606,0.00014,28.5102]
[1777969550686,37.95,80862.58,60.1,0.41614,0.00014,28.51167]
[1777969555721,37.95,80865.58,60.1,0.41656,0.00014,28.51921]
[1777969557319,37.95,80865.58,60.1,0.41656,0.00014,28.51921]
[1777969562770,37.95,80863.69,60.1,0.41629,0.00014,28.51441]
[1777969567804,37.95,80861.72,60.1,0.41602,0.00014,28.5094]
[1777969569402,37.95,80861.72,60.1,0.41602,0.00014,28.5094]
[1777969569933,37.94,80858.2,60.1,0.41552,0.00014,28.50044]
[1777969575861,37.94,80858.46,60.1,0.41555,0.00014,28.50102]
[1777969580896,37.94,80858.33,60.1,0.41553,0.00014,28.50061]
[1777969585931,37.94,80858.45,60.1,0.41554,0.00014,28.50085]
[1777969590966,37.94,80862.4,60.1,0.41609,0.00014,28.51081]
[1777969596001,37.94,80862.41,60.1,0.41608,0.00014,28.5073]
[1777969599935,37.94,80862.37,60.1,0.41607,0.00014,28.50718]
[1777969605064,37.93,80863.09,60.1,0.41617,0.00014,28.50896]
[1777969607232,37.93,80863.19,60.1,0.41618,0.00014,28.50921]
[1777969613120,37.93,80863.31,60.1,0.4162,0.00014,28.50947]
[1777969618155,37.93,80863.71,60.1,0.41625,0.00014,28.51045]
[1777969623190,37.93,80862.82,60.1,0.41613,0.00014,28.50818]
[1777969626618,37.93,80863.18,60.1,0.41618,0.00014,28.50907]
[1777969626645,37.93,80863.42,60.1,0.41621,0.00014,28.50968]
[1777969627433,37.93,80863.42,60.1,0.41621,0.00014,28.50968]
[1777969629562,37.93,80860.66,60.1,0.41582,0.00014,28.50267]
[1777969630659,37.93,80858.24,60.1,0.41548,0.00014,28.4965]
[1777969630674,37.93,80858.24,60.1,0.41548,0.00014,28.4965]
[1777969630722,37.93,80858.24,60.1,0.41548,0.00014,28.4965]
[1777969633273,37.93,80857.03,60.1,0.41531,0.00014,28.49339]
[1777969633297,37.93,80857.03,60.1,0.41531,0.00014,28.49339]
[1777969638569,37.93,80859.88,60.1,0.4157,0.00014,28.50058]
[1777969642735,37.93,80858.76,60.1,0.41554,0.00014,28.49765]
[1777969642758,37.93,80858.76,60.1,0.41554,0.00014,28.49765]
[1777969642914,37.93,80858.76,60.1,0.41554,0.00014,28.49765]
[1777969645115,37.93,80856.13,60.1,0.41517,0.00014,28.49092]
[1777969648229,37.92,80854.51,60.1,0.41494,0.00014,28.48672]
[1777969648356,37.92,80854.51,60.1,0.41494,0.00014,28.48672]
[1777969648424,37.92,80854.51,60.1,0.41494,0.00014,28.48672]
[1777969648862,37.92,80853.11,60.1,0.41474,0.00014,28.48311]
[1777969650108,37.92,80853.07,60.1,0.41473,0.00014,28.48298]
[1777969650126,37.92,80853.07,60.1,0.41473,0.00014,28.48298]
[1777969650204,37.92,80853.07,60.1,0.41473,0.00014,28.48298]
[1777969655417,37.92,80847.1,60.1,0.41387,0.00014,28.46399]
[1777969656668,37.92,80847.1,60.1,0.41387,0.00014,28.46399]
[1777969656674,37.92,80847.1,60.1,0.41387,0.00014,28.46399]
[1777969656688,37.92,80843.27,60.1,0.41333,0.00014,28.45404]
[1777969657101,37.92,80843.27,60.1,0.41333,0.00014,28.45404]
[1777969657430,37.92,80842.81,60.1,0.41327,0.00014,28.45278]
[1777969658438,37.92,80835.5,60.1,0.41223,0.00014,28.43359]
[1777969659139,37.92,80835.5,60.1,0.41223,0.00014,28.43359]
[1777969662538,37.91,80830.59,60.1,0.41154,0.00014,28.42048]
[1777969664739,37.91,80830.45,60.1,0.41151,0.00014,28.41996]
[1777969666449,37.91,80830.44,60.1,0.4115,0.00014,28.41989]
[1777969666595,37.91,80830.44,60.1,0.4115,0.00014,28.41989]
[1777969668924,37.91,80829.85,60.1,0.41141,0.00014,28.41816]
[1777969669390,37.91,80829.85,60.1,0.41141,0.00014,28.41816]
[1777969670399,37.9,80829.79,60.1,0.4114,0.00014,28.41795]
[1777969671020,37.9,80829.85,60.1,0.4114,0.00014,28.41806]
[1777969671447,37.9,80829.85,60.1,0.4114,0.00014,28.41806]
[1777969674362,37.9,80830.3,60.1,0.41146,0.00014,28.41908]
[1777969676135,37.9,80832.89,60.1,0.41181,0.00014,28.42583]
[1777969676496,37.9,80832.89,60.1,0.41181,0.00014,28.42583]
[1777969676564,37.9,80841.75,60.1,0.41306,0.00014,28.44909]
[1777969676985,37.9,80841.75,60.1,0.41306,0.00014,28.44909]
[1777969677161,37.9,80841.75,60.1,0.41306,0.00014,28.44909]
[1777969683613,37.89,80849.85,60.1,0.41419,0.00014,28.47001]
[1777969686677,37.89,80850.57,60.1,0.41429,0.00014,28.47184]
[1777969696550,37.89,80849.72,60.1,0.41416,0.00014,28.46949]
[1777969697724,37.89,80850.18,60.1,0.41423,0.00014,28.47065]
[1777969704404,37.89,80849.68,60.1,0.41415,0.00014,28.46928]
[1777969709796,37.88,80851.25,60.1,0.41436,0.00014,28.47322]
[1777969714831,37.88,80851.79,60.1,0.41442,0.00014,28.47103]
[1777969716739,37.88,80850.8,60.1,0.41428,0.00014,28.46846]
[1777969721880,37.88,80849.16,60.1,0.41405,0.00014,28.46413]
[1777969726915,37.88,80848.15,60.1,0.4139,0.00014,28.46146]
[1777969732957,37.88,80847.9,60.1,0.41386,0.00014,28.46074]
[1777969737992,37.87,80848.7,60.1,0.41397,0.00014,28.46274]
[1777969741282,37.87,80848.85,60.1,0.41399,0.00014,28.46311]
[1777969741325,37.87,80848.85,60.1,0.41399,0.00014,28.46311]
[1777969741629,37.87,80848.85,60.1,0.41399,0.00014,28.46311]
[1777969741675,37.87,80848.35,60.1,0.41392,0.00014,28.46179]
[1777969743735,37.87,80848.35,60.1,0.41392,0.00014,28.46179]
[1777969743028,37.86,80841.11,60.1,0.41285,0.00014,28.44223]
[1777969745423,37.84,80840.13,60.1,0.41267,0.00014,28.43896]
[1777969745710,37.84,80840.13,60.1,0.41267,0.00014,28.43896]
[1777969746600,37.82,80838.56,60.1,0.41241,0.00014,28.43417]
[1777969747328,37.82,80834.56,60.1,0.41184,0.00014,28.42357]
[1777969748703,37.82,80831.6,60.1,0.41142,0.00014,28.41573]
[1777969751457,37.82,80830.52,60.1,0.41126,0.00014,28.4127]
[1777969752540,37.82,80827.76,60.1,0.41087,0.00014,28.40525]
[1777969754592,37.82,80827.01,60.1,0.41076,0.00014,28.4032]
[1777969756991,37.81,80826.86,60.1,0.41073,0.00014,28.40267]
[1777969762160,37.81,80823.52,60.1,0.41025,0.00014,28.39347]
[1777969767332,37.8,80826.46,60.1,0.41065,0.00014,28.40119]
[1777969773239,37.8,80823.24,60.1,0.41017,0.00014,28.38876]
[1777969774497,37.8,80823.24,60.1,0.41017,0.00014,28.38876]
[1777969776744,37.8,80822.77,60.1,0.4101,0.00014,28.38742]
[1777969777518,37.79,80820.48,60.1,0.40977,0.00014,28.38122]
[1777969783309,37.79,80818.62,60.1,0.4095,0.00014,28.37597]
[1777969785489,37.79,80819.32,60.1,0.40959,0.00014,28.37783]
[1777969785585,37.79,80819.32,60.1,0.40959,0.00014,28.37783]
[1777969791365,37.78,80826.88,60.1,0.41064,0.00014,28.39791]
[1777969796399,37.78,80826.78,60.1,0.41062,0.00014,28.39744]
[1777969797499,37.78,80826.78,60.1,0.41062,0.00014,28.39744]
[1777969799991,37.78,80830.12,60.1,0.41108,0.00014,28.40624]
[1777969801011,37.77,80830.34,60.1,0.41111,0.00014,28.40679]
[1777969805132,37.77,80837.72,60.1,0.41215,0.00014,28.42634]
[1777969806240,37.77,80837.43,60.1,0.41211,0.00014,28.42558]
[1777969806253,37.77,80837.43,60.1,0.41211,0.00014,28.42558]
[1777969806394,37.77,80837.43,60.1,0.41211,0.00014,28.42558]
[1777969806484,37.77,80837.43,60.1,0.41211,0.00014,28.42558]
[1777969806551,37.77,80837.43,60.1,0.41211,0.00014,28.42558]
[1777969806728,37.77,80837.43,60.1,0.41211,0.00014,28.42558]
[1777969806774,37.77,80841.11,60.1,0.41261,0.00014,28.43501]
[1777969807291,37.77,80841.11,60.1,0.41261,0.00014,28.43501]
[1777969809401,37.77,80847.51,60.1,0.41351,0.00014,28.45177]
[1777969810638,37.77,80853.43,60.1,0.41435,0.00014,28.46713]
[1777969816543,37.77,80851.57,60.1,0.41408,0.00014,28.46227]
[1777969821578,37.77,80852.11,60.1,0.41416,0.00014,28.46363]
[1777969823529,37.77,80853.02,60.1,0.41429,0.00014,28.46598]
[1777969829634,37.77,80850.8,60.1,0.41397,0.00014,28.46018]
[1777969834669,37.76,80850.9,60.1,0.41397,0.00014,28.45691]
[1777969839703,37.76,80852.47,60.1,0.41419,0.00014,28.46095]
[1777969844739,37.76,80852.92,60.1,0.41425,0.00014,28.46208]
[1777969849775,37.76,80852.88,60.1,0.41424,0.00014,28.46194]
[1777969854810,37.76,80853.42,60.1,0.41432,0.00014,28.46329]
[1777969857390,37.76,80854.42,60.1,0.41446,0.00014,28.46586]
[1777969857397,37.76,80854.42,60.1,0.41446,0.00014,28.46586]
[1777969857406,37.76,80854.42,60.1,0.41446,0.00014,28.46586]
[1777969862866,37.76,80855.14,60.1,0.41456,0.00014,28.46769]
[1777969867901,37.76,80854.88,60.1,0.41452,0.00014,28.46699]
[1777969872936,37.76,80855.08,60.1,0.41455,0.00014,28.46749]
[1777969877971,37.76,80854.84,60.1,0.41451,0.00014,28.46684]
[1777969883006,37.76,80854.37,60.1,0.41444,0.00014,28.46561]
[1777969888891,37.76,80854.73,60.1,0.41449,0.00014,28.46653]
[1777969893414,37.76,80854.3,60.1,0.41442,0.00014,28.46188]
[1777969896528,37.76,80853.55,60.1,0.41431,0.00014,28.45993]
[1777969897533,37.76,80852.56,60.1,0.41417,0.00014,28.45735]
[1777969898941,37.76,80852.56,60.1,0.41417,0.00014,28.45735]
[1777969904153,37.75,80854.75,60.1,0.41448,0.00014,28.46297]
[1777969907989,37.75,80854.21,60.1,0.4144,0.00014,28.46156]
[1777969913163,37.75,80853.78,60.1,0.41434,0.00014,28.46042]
[1777969913176,37.75,80853.78,60.1,0.41434,0.00014,28.46042]
[1777969916419,37.75,80853.55,60.1,0.4143,0.00014,28.45981]
[1777969916757,37.75,80853.55,60.1,0.4143,0.00014,28.45981]
[1777969916814,37.75,80853.5,60.1,0.41429,0.00014,28.45964]
[1777969917819,37.75,80843.45,60.1,0.41287,0.00014,28.43341]
[1777969923286,37.75,80839.51,60.1,0.4123,0.00014,28.42283]
[1777969928321,37.74,80840.58,60.1,0.41244,0.00014,28.42546]
[1777969928962,37.74,80840.58,60.1,0.41244,0.00014,28.42546]
[1777969929086,37.74,80840.58,60.1,0.41244,0.00014,28.42546]
[1777969932052,37.74,80840.19,60.1,0.41238,0.00014,28.42432]
[1777969937649,37.74,80850.54,60.1,0.41384,0.00014,28.45132]
[1777969938078,37.74,80850.25,60.1,0.41379,0.00014,28.45053]
[1777969944433,37.73,80842.57,60.1,0.41269,0.00014,28.43017]
[1777969949467,37.72,80838.45,60.1,0.4121,0.00014,28.41911]
[1777969952649,37.72,80838.08,60.1,0.41203,0.00014,28.41456]
[1777969958531,37.72,80833.19,60.1,0.41132,0.00014,28.40135]
[1777969963568,37.71,80832.54,60.1,0.41122,0.00014,28.39948]
[1777969968601,37.71,80832.0,60.1,0.41114,0.00014,28.3979]
[1777969972628,37.71,80829.57,60.1,0.41079,0.00014,28.39132]
[1777969978673,37.7,80830.07,60.1,0.41085,0.00014,28.39247]
[1777969983709,37.7,80829.52,60.1,0.41076,0.00014,28.39088]
[1777969985623,37.7,80829.69,60.1,0.41079,0.00014,28.39131]
[1777969986644,37.7,80829.7,60.1,0.41079,0.00014,28.39132]
[1777969986654,37.7,80829.7,60.1,0.41079,0.00014,28.39132]
[1777969986854,37.7,80829.7,60.1,0.41079,0.00014,28.39132]
[1777969987310,37.7,80825.55,60.1,0.4102,0.00014,28.38015]
[1777969992774,37.7,80820.88,60.1,0.40953,0.00014,28.36737]
[1777969998815,37.69,80819.69,60.1,0.40935,0.00014,28.364]
[1777970003850,37.69,80816.92,60.1,0.40895,0.00014,28.35635]
[1777970005358,37.69,80816.14,60.1,0.40884,0.00014,28.35421]
[1777970010899,37.69,80812.77,60.1,0.40836,0.00014,28.3449]
[1777970015934,37.69,80811.58,60.1,0.40818,0.00014,28.33805]
[1777970019598,37.69,80811.58,60.1,0.40818,0.00014,28.33805]
[1777970019823,37.69,80811.58,60.1,0.40818,0.00014,28.33805]
[1777970019963,37.69,80811.4,60.1,0.40815,0.00014,28.33751]
[1777970020392,37.69,80811.4,60.1,0.40815,0.00014,28.33751]
[1777970020397,37.69,80811.4,60.1,0.40815,0.00014,28.33751]
[1777970020970,37.68,80802.86,60.1,0.40694,0.00014,28.31387]
[1777970022433,37.67,80796.25,60.1,0.40596,0.00014,28.29476]
[1777970022459,37.67,80796.25,60.1,0.40596,0.00014,28.29476]
[1777970026475,37.62,80796.78,60.1,0.4059,0.00014,28.29388]
[1777970032048,37.58,80790.98,60.1,0.40496,0.00014,28.27533]
[1777970032787,37.58,80790.98,60.1,0.40496,0.00014,28.27533]
[1777970034170,37.57,80790.9,60.1,0.40494,0.00014,28.27501]
[1777970034931,37.57,80790.9,60.1,0.40494,0.00014,28.27501]
[1777970040105,37.57,80783.72,60.1,0.40392,0.00014,28.25446]
[1777970045140,37.57,80781.13,60.1,0.40354,0.00014,28.24689]
[1777970049168,37.56,80791.91,60.1,0.40503,0.00014,28.27698]
[1777970053056,37.56,80792.29,60.1,0.40508,0.00014,28.27797]
[1777970053151,37.55,80792.56,60.1,0.40512,0.00014,28.27869]
[1777970054486,37.55,80798.49,60.1,0.40595,0.00014,28.29536]
[1777970054570,37.55,80798.49,60.1,0.40595,0.00014,28.29536]
[1777970054602,37.54,80811.12,60.1,0.40772,0.00014,28.33012]
[1777970058231,37.54,80814.95,60.1,0.40825,0.00014,28.34045]
[1777970063662,37.54,80811.49,60.1,0.40775,0.00014,28.33071]
[1777970069309,37.52,80815.33,60.1,0.40826,0.00014,28.34078]
[1777970074344,37.52,80813.97,60.1,0.40804,0.00014,28.33322]
[1777970079410,37.51,80814.36,60.1,0.40807,0.00014,28.33399]
[1777970080379,37.51,80814.36,60.1,0.40807,0.00014,28.33399]
[1777970080428,37.51,80815.04,60.1,0.40817,0.00014,28.3358]
[1777970084478,37.51,80819.69,60.1,0.40883,0.00014,28.34857]
[1777970088668,37.51,80820.0,60.1,0.40887,0.00014,28.34944]
[1777970092678,37.51,80825.37,60.1,0.40963,0.00014,28.3641]
[1777970095191,37.51,80820.56,60.1,0.40895,0.00014,28.35099]
[1777970100529,37.51,80823.13,60.1,0.40931,0.00014,28.35797]
[1777970105564,37.51,80821.57,60.1,0.40909,0.00014,28.35367]
[1777970111606,37.51,80821.04,60.1,0.40901,0.00014,28.35217]
[1777970117157,37.51,80824.41,60.1,0.40949,0.00014,28.36133]
[1777970122683,37.51,80824.44,60.1,0.40949,0.00014,28.36141]
[1777970127089,37.51,80827.64,60.1,0.40995,0.00014,28.3701]
[1777970128281,37.51,80830.68,60.1,0.41038,0.00014,28.37832]
[1777970131645,37.51,80834.53,60.1,0.41092,0.00014,28.38864]
[1777970133767,37.5,80835.37,60.1,0.41103,0.00014,28.38735]
[1777970139802,37.5,80841.93,60.1,0.41196,0.00014,28.40481]
[1777970146858,37.5,80842.27,60.1,0.412,0.00014,28.40566]
[1777970152900,37.5,80843.93,60.1,0.41223,0.00014,28.41002]
[1777970158807,37.5,80843.81,60.1,0.41221,0.00014,28.40966]
[1777970158848,37.5,80843.81,60.1,0.41221,0.00014,28.40966]
[1777970159041,37.5,80843.81,60.1,0.41221,0.00014,28.40966]
[1777970164988,37.5,80847.2,60.1,0.41269,0.00014,28.41855]
[1777970170023,37.5,80847.29,60.1,0.4127,0.00014,28.41872]
[1777970175058,37.49,80845.05,60.1,0.41238,0.00014,28.41273]
[1777970180093,37.49,80844.91,60.1,0.41235,0.00014,28.41231]
[1777970185128,37.49,80845.13,60.1,0.41238,0.00014,28.41284]
[1777970190147,37.49,80844.61,60.1,0.41231,0.00014,28.41143]
[1777970190212,37.49,80844.61,60.1,0.41231,0.00014,28.41143]
[1777970192944,37.49,80835.63,60.1,0.41102,0.00014,28.38393]
[1777970193933,37.49,80830.68,60.1,0.41031,0.00014,28.3706]
[1777970195522,37.49,80826.18,60.1,0.40967,0.00014,28.35843]
[1777970195831,37.49,80826.18,60.1,0.40967,0.00014,28.35843]
[1777970196188,37.49,80826.18,60.1,0.40967,0.00014,28.35843]
[1777970196283,37.49,80819.36,60.1,0.40871,0.00014,28.33982]
[1777970197141,37.49,80819.36,60.1,0.40871,0.00014,28.33982]
[1777970202248,37.49,80815.51,60.1,0.40816,0.00014,28.32923]
[1777970207283,37.49,80814.68,60.1,0.40804,0.00014,28.32696]
[1777970212318,37.49,80814.29,60.1,0.40799,0.00014,28.32589]
[1777970217353,37.49,80811.95,60.1,0.40766,0.00014,28.31945]
[1777970222388,37.49,80812.35,60.1,0.40772,0.00014,28.32059]
[1777970226178,37.49,80812.81,60.1,0.40778,0.00014,28.32187]
[1777970227185,37.49,80812.67,60.1,0.40776,0.00014,28.32149]
[1777970227242,37.49,80809.13,60.1,0.40726,0.00014,28.31169]
[1777970229187,37.49,80809.13,60.1,0.40726,0.00014,28.31169]
[1777970230540,37.49,80805.72,60.1,0.40677,0.00014,28.30207]
[1777970236485,37.48,80805.91,60.1,0.40677,0.00014,28.30223]
[1777970238769,37.48,80806.23,60.1,0.40682,0.00014,28.30307]
[1777970238785,37.48,80806.23,60.1,0.40682,0.00014,28.30307]
[1777970240797,37.48,80804.41,60.1,0.40655,0.00014,28.29787]
[1777970240815,37.48,80795.71,60.1,0.40531,0.00014,28.27335]
[1777970241303,37.48,80795.71,60.1,0.40531,0.00014,28.27335]
[1777970246556,37.47,80793.99,60.1,0.40504,0.00014,28.26787]
[1777970249252,37.47,80793.99,60.1,0.40504,0.00014,28.26787]
[1777970254612,37.44,80789.81,60.1,0.40436,0.00014,28.25124]
[1777970259646,37.43,80788.1,60.1,0.40408,0.00014,28.24573]
[1777970260655,37.43,80788.1,60.1,0.40408,0.00014,28.24573]
[1777970264845,37.42,80783.12,60.1,0.40336,0.00014,28.23113]
[1777970270531,37.42,80783.17,60.1,0.40334,0.00014,28.23086]
[1777970275759,37.41,80787.68,60.1,0.40398,0.00014,28.2437]
[1777970280793,37.41,80787.23,60.1,0.40391,0.00014,28.2423]
[1777970281347,37.41,80787.23,60.1,0.40391,0.00014,28.2423]
[1777970286781,37.41,80786.64,60.1,0.40382,0.00014,28.2405]
[1777970286789,37.41,80786.64,60.1,0.40382,0.00014,28.2405]
[1777970286884,37.41,80786.64,60.1,0.40382,0.00014,28.2405]
[1777970286987,37.41,80786.64,60.1,0.40382,0.00014,28.2405]
[1777970286994,37.41,80786.64,60.1,0.40382,0.00014,28.2405]
[1777970287334,37.41,80784.35,60.1,0.40349,0.00014,28.23388]
[1777970287353,37.41,80784.35,60.1,0.40349,0.00014,28.23388]
[1777970287355,37.41,80784.35,60.1,0.40349,0.00014,28.23388]
[1777970288213,37.41,80773.3,60.1,0.40192,0.00014,28.20176]
[1777970290194,37.41,80773.37,60.1,0.40193,0.00014,28.20197]
[1777970290217,37.41,80773.37,60.1,0.40193,0.00014,28.20197]
[1777970292728,37.38,80771.02,60.1,0.40152,0.00014,28.19368]
[1777970292741,37.38,80771.02,60.1,0.40152,0.00014,28.19368]
[1777970297564,37.33,80766.96,60.1,0.40078,0.00014,28.17876]
[1777970303332,37.32,80765.95,60.1,0.40062,0.00014,28.17552]
[1777970305759,37.32,80765.33,60.1,0.40052,0.00014,28.17358]
[1777970306254,37.32,80765.33,60.1,0.40052,0.00014,28.17358]
[1777970307744,37.32,80765.61,60.1,0.40056,0.00014,28.17431]
[1777970311259,37.31,80766.9,60.1,0.40073,0.00014,28.17797]
[1777970312857,37.31,80771.8,60.1,0.40141,0.00014,28.18873]
[1777970312879,37.31,80771.8,60.1,0.40141,0.00014,28.18873]
[1777970313320,37.31,80771.8,60.1,0.40141,0.00014,28.18873]
[1777970313018,37.31,80771.18,60.1,0.40132,0.00014,28.18685]
[1777970314297,37.31,80771.18,60.1,0.40132,0.00014,28.18685]
[1777970316194,37.31,80770.24,60.1,0.40119,0.00014,28.18411]
[1777970316314,37.31,80770.24,60.1,0.40119,0.00014,28.18411]
[1777970320851,37.31,80765.83,60.1,0.40056,0.00014,28.17117]
[1777970325381,37.31,80765.09,60.1,0.40046,0.00014,28.16908]
[1777970331145,37.32,80771.42,60.1,0.40137,0.00014,28.18784]
[1777970336180,37.32,80771.18,60.1,0.40134,0.00014,28.18719]
[1777970341215,37.32,80769.92,60.1,0.40116,0.00014,28.18355]
[1777970345218,37.32,80769.48,60.1,0.4011,0.00014,28.18229]
[1777970345481,37.32,80769.28,60.1,0.40107,0.00014,28.18172]
[1777970351285,37.32,80769.5,60.1,0.40111,0.00014,28.18245]
[1777970352918,37.32,80769.36,60.1,0.40109,0.00014,28.18206]
[1777970353651,37.32,80768.7,60.1,0.401,0.00014,28.18013]
[1777970353686,37.32,80768.7,60.1,0.401,0.00014,28.18013]
[1777970354372,37.32,80768.7,60.1,0.401,0.00014,28.18013]
[1777970354513,37.32,80769.22,60.1,0.40107,0.00014,28.18167]
[1777970355362,37.32,80769.22,60.1,0.40107,0.00014,28.18167]
[1777970355509,37.32,80771.59,60.1,0.40141,0.00014,28.18865]
[1777970355956,37.32,80771.59,60.1,0.40141,0.00014,28.18865]
[1777970357246,37.32,80771.11,60.1,0.40134,0.00014,28.18726]
[1777970357398,37.32,80768.01,60.1,0.4009,0.00014,28.17814]
[1777970358334,37.32,80766.45,60.1,0.40068,0.00014,28.17353]
[1777970358483,37.32,80766.45,60.1,0.40068,0.00014,28.17353]
[1777970361915,37.32,80760.49,60.1,0.39983,0.00014,28.15586]
[1777970367397,37.32,80763.17,60.1,0.40021,0.00014,28.16383]
[1777970370747,37.32,80772.56,60.1,0.40155,0.00014,28.19152]
[1777970371468,37.32,80772.56,60.1,0.40155,0.00014,28.19152]
[1777970374371,37.32,80772.18,60.1,0.40148,0.00014,28.18686]
[1777970374469,37.32,80771.89,60.1,0.40144,0.00014,28.186]
[1777970376430,37.32,80771.93,60.1,0.40144,0.00014,28.18612]
[1777970376474,37.32,80772.16,60.1,0.40148,0.00014,28.18681]
[1777970381495,37.32,80771.49,60.1,0.40138,0.00014,28.18476]
[1777970386530,37.32,80770.61,60.1,0.40125,0.00014,28.1821]
[1777970391564,37.32,80769.07,60.1,0.40103,0.00014,28.1775]
[1777970395067,37.32,80768.98,60.1,0.40101,0.00014,28.17721]
[1777970398090,37.32,80768.26,60.1,0.40091,0.00014,28.17505]
[1777970398511,37.32,80767.27,60.1,0.40077,0.00014,28.17211]
[1777970399837,37.32,80767.25,60.1,0.40076,0.00014,28.17205]
[1777970403591,37.32,80768.43,60.1,0.40093,0.00014,28.1755]
[1777970408573,37.31,80767.8,60.1,0.40084,0.00014,28.17359]
[1777970409729,37.31,80767.79,60.1,0.40083,0.00014,28.17355]
[1777970410303,37.31,80767.79,60.1,0.40083,0.00014,28.17355]
[1777970418941,37.31,80767.69,60.1,0.40082,0.00014,28.17318]
[1777970419015,37.31,80770.16,60.1,0.40117,0.00014,28.18045]
[1777970419673,37.31,80770.16,60.1,0.40117,0.00014,28.18045]
[1777970424281,37.31,80775.63,60.1,0.40195,0.00014,28.19655]
[1777970429831,37.31,80772.54,60.1,0.40151,0.00014,28.18757]
[1777970436222,37.32,80772.6,60.1,0.40151,0.00014,28.18426]
[1777970437625,37.32,80772.79,60.1,0.40154,0.00014,28.18485]
[1777970438087,37.32,80772.79,60.1,0.40154,0.00014,28.18485]
[1777970438214,37.32,80772.79,60.1,0.40154,0.00014,28.18485]
[1777970438514,37.32,80770.8,60.1,0.40126,0.00014,28.17901]
[1777970439170,37.32,80770.8,60.1,0.40126,0.00014,28.17901]
[1777970440522,37.32,80768.42,60.1,0.40092,0.00014,28.17203]
[1777970440847,37.32,80768.42,60.1,0.40092,0.00014,28.17203]
[1777970441001,37.32,80768.42,60.1,0.40092,0.00014,28.17203]
[1777970441158,37.32,80768.42,60.1,0.40092,0.00014,28.17203]
[1777970444425,37.32,80765.98,60.1,0.40058,0.00014,28.16487]
[1777970444449,37.32,80765.98,60.1,0.40058,0.00014,28.16487]
[1777970444476,37.32,80765.98,60.1,0.40058,0.00014,28.16487]
[1777970444484,37.32,80765.98,60.1,0.40058,0.00014,28.16487]
[1777970444530,37.32,80765.98,60.1,0.40058,0.00014,28.16487]
[1777970444691,37.32,80765.74,60.1,0.40054,0.00014,28.1642]
[1777970444710,37.32,80765.74,60.1,0.40054,0.00014,28.1642]
[1777970444860,37.32,80765.74,60.1,0.40054,0.00014,28.1642]
[1777970445292,37.32,80765.74,60.1,0.40054,0.00014,28.1642]
[1777970445400,37.32,80759.94,60.1,0.39972,0.00014,28.14698]
[1777970447960,37.32,80756.07,60.1,0.39916,0.00014,28.13527]
[1777970448271,37.32,80756.07,60.1,0.39916,0.00014,28.13527]
[1777970448282,37.32,80756.07,60.1,0.39916,0.00014,28.13527]
[1777970449461,37.31,80738.21,60.1,0.39662,0.00014,28.08118]
[1777970454000,37.31,80733.28,60.1,0.39591,0.00014,28.0658]
[1777970455156,37.31,80733.28,60.1,0.39591,0.00014,28.0658]
[1777970456591,37.31,80733.1,60.1,0.39588,0.00014,28.0651]
[1777970457920,37.31,80733.95,60.1,0.396,0.00014,28.0677]
[1777970463063,37.31,80740.81,60.1,0.39696,0.00014,28.08861]
[1777970468066,37.3,80741.36,60.1,0.39704,0.00014,28.09023]
[1777970474140,37.3,80744.02,60.1,0.39741,0.00014,28.09815]
[1777970477160,37.3,80736.14,60.1,0.39629,0.00014,28.07404]
[1777970480692,37.3,80736.53,60.1,0.39634,0.00014,28.0752]
[1777970480695,37.3,80736.53,60.1,0.39634,0.00014,28.0752]
[1777970483414,37.3,80746.42,60.1,0.39774,0.00014,28.10531]
[1777970483470,37.3,80746.42,60.1,0.39774,0.00014,28.10531]
[1777970483557,37.3,80748.29,60.1,0.39801,0.00014,28.11092]
[1777970486517,37.3,80754.6,60.1,0.3989,0.00014,28.12992]
[1777970491833,37.3,80754.79,60.1,0.39891,0.00014,28.12687]
[1777970494280,37.29,80747.11,60.1,0.39781,0.00014,28.10361]
[1777970499315,37.29,80748.51,60.1,0.39801,0.00014,28.10771]
[1777970504350,37.29,80748.86,60.1,0.39805,0.00014,28.10864]
[1777970509385,37.29,80748.41,60.1,0.39798,0.00014,28.10713]
[1777970513034,37.29,80746.25,60.1,0.39766,0.00014,28.10051]
[1777970514951,37.29,80745.76,60.1,0.39759,0.00014,28.099]
[1777970515480,37.29,80745.76,60.1,0.39759,0.00014,28.099]
[1777970518274,37.28,80745.83,60.1,0.3976,0.00014,28.09911]
[1777970520645,37.28,80746.46,60.1,0.39769,0.00014,28.10097]
[1777970521713,37.28,80746.53,60.1,0.39769,0.00014,28.10114]
[1777970522931,37.28,80747.97,60.1,0.3979,0.00014,28.10547]
[1777970523495,37.28,80747.97,60.1,0.3979,0.00014,28.10547]
[1777970524403,37.28,80747.94,60.1,0.39789,0.00014,28.10536]
[1777970524479,37.28,80747.94,60.1,0.39789,0.00014,28.10536]
[1777970524558,37.28,80747.94,60.1,0.39789,0.00014,28.10536]
[1777970525124,37.28,80748.07,60.1,0.39791,0.00014,28.10572]
[1777970525521,37.28,80768.82,60.1,0.40086,0.00014,28.16775]
[1777970528533,37.28,80775.35,60.1,0.40178,0.00014,28.18688]
[1777970533571,37.28,80770.01,60.1,0.40101,0.00014,28.171]
[1777970534029,37.28,80770.01,60.1,0.40101,0.00014,28.171]
[1777970534845,37.28,80769.74,60.1,0.40097,0.00014,28.17021]
[1777970540621,37.27,80764.63,60.1,0.40023,0.00014,28.15472]
[1777970542622,37.27,80762.61,60.1,0.39994,0.00014,28.14867]
[1777970542727,37.27,80762.61,60.1,0.39994,0.00014,28.14867]
[1777970542963,37.27,80762.61,60.1,0.39994,0.00014,28.14867]
[1777970543369,37.27,80762.61,60.1,0.39994,0.00014,28.14867]
[1777970543377,37.27,80764.79,60.1,0.40025,0.00014,28.15513]
[1777970543881,37.27,80764.79,60.1,0.40025,0.00014,28.15513]
[1777970544363,37.27,80780.48,60.1,0.40248,0.00014,28.20131]
[1777970545986,37.27,80786.02,60.1,0.40327,0.00014,28.21739]
[1777970549267,37.27,80785.07,60.1,0.40314,0.00014,28.21464]
[1777970549269,37.27,80785.07,60.1,0.40314,0.00014,28.21464]
[1777970549468,37.27,80785.07,60.1,0.40314,0.00014,28.21464]
[1777970555484,37.27,80783.04,60.1,0.40283,0.00014,28.20523]
[1777970556009,37.27,80781.93,60.1,0.40268,0.00014,28.202]
[1777970556089,37.27,80780.66,60.1,0.4025,0.00014,28.19831]
[1777970561774,37.27,80773.01,60.1,0.4014,0.00014,28.17578]
[1777970564594,37.27,80772.83,60.1,0.40137,0.00014,28.17524]
[1777970567911,37.26,80772.07,60.1,0.40126,0.00014,28.17294]
[1777970568109,37.26,80772.07,60.1,0.40126,0.00014,28.17294]
[1777970572861,37.26,80768.21,60.1,0.40071,0.00014,28.16151]
[1777970574865,37.26,80758.27,60.1,0.39929,0.00014,28.13182]
[1777970575697,37.26,80758.27,60.1,0.39929,0.00014,28.13182]
[1777970580753,37.26,80754.97,60.1,0.39881,0.00014,28.12173]
[1777970580762,37.26,80754.97,60.1,0.39881,0.00014,28.12173]
[1777970586527,37.26,80747.79,60.1,0.39778,0.00014,28.09989]
[1777970586540,37.26,80747.79,60.1,0.39778,0.00014,28.09989]
[1777970587305,37.25,80747.32,60.1,0.39771,0.00014,28.09842]
[1777970587497,37.25,80747.32,60.1,0.39771,0.00014,28.09842]
[1777970587571,37.25,80747.32,60.1,0.39771,0.00014,28.09842]
[1777970587670,37.25,80747.32,60.1,0.39771,0.00014,28.09842]
[1777970587718,37.25,80745.83,60.1,0.3975,0.00014,28.09387]
[1777970587933,37.25,80745.83,60.1,0.3975,0.00014,28.09387]
[1777970587949,37.25,80745.83,60.1,0.3975,0.00014,28.09387]
[1777970588068,37.25,80745.83,60.1,0.3975,0.00014,28.09387]
[1777970588361,37.25,80745.83,60.1,0.3975,0.00014,28.09387]
[1777970588384,37.25,80745.83,60.1,0.3975,0.00014,28.09387]
[1777970588446,37.25,80745.83,60.1,0.3975,0.00014,28.09387]
[1777970588531,37.25,80745.83,60.1,0.3975,0.00014,28.09387]
[1777970588568,37.25,80719.23,60.1,0.39371,0.00014,28.01171]
[1777970589151,37.25,80719.23,60.1,0.39371,0.00014,28.01171]
[1777970589318,37.25,80719.23,60.1,0.39371,0.00014,28.01171]
[1777970589549,37.25,80719.23,60.1,0.39371,0.00014,28.01171]
[1777970589676,37.25,80700.18,60.1,0.39101,0.00014,27.95135]
[1777970589764,37.25,80700.18,60.1,0.39101,0.00014,27.95135]
[1777970590265,37.25,80700.18,60.1,0.39101,0.00014,27.95135]
[1777970590805,37.25,80701.17,60.1,0.39115,0.00014,27.95444]
[1777970590810,37.25,80701.17,60.1,0.39115,0.00014,27.95444]
[1777970592920,37.25,80702.57,60.1,0.39134,0.00014,27.95888]
[1777970592948,37.25,80702.57,60.1,0.39134,0.00014,27.95888]
[1777970593596,37.25,80702.57,60.1,0.39134,0.00014,27.95888]
[1777970593623,37.26,80703.84,60.1,0.39155,0.00014,27.96344]
[1777970595254,37.27,80718.49,60.1,0.39365,0.00014,28.01021]
[1777970595938,37.27,80718.49,60.1,0.39365,0.00014,28.01021]
[1777970597840,37.27,80718.88,60.1,0.39373,0.00014,28.01193]
[1777970599423,37.27,80719.91,60.1,0.39388,0.00014,28.01517]
[1777970600181,37.27,80722.07,60.1,0.39419,0.00014,28.02196]
[1777970601478,37.27,80722.19,60.1,0.3942,0.00014,28.02233]
[1777970601999,37.28,80722.1,60.1,0.39419,0.00014,28.02208]
[1777970608098,37.28,80723.09,60.1,0.39434,0.00014,28.02526]
[1777970612304,37.28,80723.11,60.1,0.39433,0.00014,28.02182]
[1777970613617,37.28,80723.23,60.1,0.39435,0.00014,28.02221]
[1777970615568,37.28,80723.1,60.1,0.39433,0.00014,28.02183]
[1777970615570,37.28,80723.1,60.1,0.39433,0.00014,28.02183]
[1777970621189,37.28,80722.82,60.1,0.39429,0.00014,28.02106]
[1777970626224,37.28,80723.15,60.1,0.39435,0.00014,28.02216]
[1777970627112,37.28,80723.15,60.1,0.39435,0.00014,28.02216]
[1777970634280,37.28,80723.22,60.1,0.39436,0.00014,28.02249]
[1777970639007,37.28,80722.89,60.1,0.39432,0.00014,28.0215]
[1777970639043,37.28,80722.89,60.1,0.39432,0.00014,28.0215]
[1777970639318,37.28,80722.77,60.1,0.3943,0.00014,28.02116]
[1777970639998,37.28,80722.77,60.1,0.3943,0.00014,28.02116]
[1777970640212,37.28,80722.77,60.1,0.3943,0.00014,28.02116]
[1777970640884,37.28,80721.48,60.1,0.39411,0.00014,28.01706]
[1777970641521,37.28,80721.48,60.1,0.39411,0.00014,28.01706]
[1777970645457,37.28,80721.62,60.1,0.39412,0.00014,28.01721]
[1777970651402,37.27,80720.92,60.1,0.39399,0.00014,28.01453]
[1777970656438,37.26,80721.11,60.1,0.394,0.00014,28.01478]
[1777970661472,37.26,80721.5,60.1,0.39404,0.00014,28.01558]
[1777970664379,37.26,80719.63,60.1,0.39377,0.00014,28.0096]
[1777970669571,37.25,80718.6,60.1,0.3936,0.00014,28.00605]
[1777970675571,37.24,80712.73,60.1,0.39274,0.00014,27.98364]
[1777970677676,37.24,80712.79,60.1,0.39274,0.00014,27.98377]
[1777970683626,37.24,80719.22,60.1,0.39363,0.00014,28.00358]
[1777970688662,37.23,80719.65,60.1,0.39368,0.00014,28.00462]
[1777970689944,37.23,80721.25,60.1,0.3939,0.00014,28.00957]
[1777970690543,37.23,80721.25,60.1,0.3939,0.00014,28.00957]
[1777970690676,37.23,80721.16,60.1,0.39389,0.00014,28.00922]
[1777970693697,37.23,80729.38,60.1,0.39506,0.00014,28.03487]
[1777970698732,37.23,80730.63,60.1,0.39524,0.00014,28.03879]
[1777970703767,37.23,80733.62,60.1,0.39566,0.00014,28.04804]
[1777970706513,37.23,80734.93,60.1,0.39585,0.00014,28.05209]
[1777970706555,37.23,80734.93,60.1,0.39585,0.00014,28.05209]
[1777970711823,37.23,80735.43,60.1,0.39592,0.00014,28.05364]
[1777970714668,37.23,80735.4,60.1,0.39592,0.00014,28.05354]
[1777970714974,37.23,80735.61,60.1,0.39595,0.00014,28.05419]
[1777970715024,37.23,80735.61,60.1,0.39595,0.00014,28.05419]
[1777970717645,37.23,80739.98,60.1,0.39657,0.00014,28.06761]
[1777970717790,37.23,80745.65,60.1,0.39737,0.00014,28.08491]
[1777970718488,37.23,80745.65,60.1,0.39737,0.00014,28.08491]
[1777970722527,37.23,80746.8,60.1,0.39753,0.00014,28.08836]
[1777970727701,37.23,80749.24,60.1,0.39788,0.00014,28.09569]
[1777970727748,37.23,80749.24,60.1,0.39788,0.00014,28.09569]
[1777970727851,37.23,80749.24,60.1,0.39788,0.00014,28.09569]
[1777970727888,37.23,80749.24,60.1,0.39788,0.00014,28.09569]
[1777970728066,37.23,80749.24,60.1,0.39788,0.00014,28.09569]
[1777970728165,37.23,80749.24,60.1,0.39788,0.00014,28.09569]
[1777970728210,37.23,80749.24,60.1,0.39788,0.00014,28.09569]
[1777970728225,37.23,80749.24,60.1,0.39788,0.00014,28.09569]
[1777970728275,37.23,80749.24,60.1,0.39788,0.00014,28.09569]
[1777970728421,37.23,80749.24,60.1,0.39788,0.00014,28.09569]
[1777970728528,37.23,80749.24,60.1,0.39788,0.00014,28.09569]
[1777970728598,37.23,80749.24,60.1,0.39788,0.00014,28.09569]
[1777970728732,37.23,80749.24,60.1,0.39788,0.00014,28.09569]
[1777970728692,37.23,80755.24,60.1,0.39873,0.00014,28.11374]
[1777970728816,37.23,80755.24,60.1,0.39873,0.00014,28.11374]
[1777970728947,37.23,80755.24,60.1,0.39873,0.00014,28.11374]
[1777970729740,37.23,80775.3,60.1,0.40159,0.00014,28.17349]
[1777970730361,37.23,80775.3,60.1,0.40159,0.00014,28.17349]
[1777970730365,37.23,80775.3,60.1,0.40159,0.00014,28.17349]
[1777970730981,37.23,80776.95,60.1,0.40183,0.00014,28.17835]
[1777970731051,37.23,80776.95,60.1,0.40183,0.00014,28.17835]
[1777970731106,37.23,80776.95,60.1,0.40183,0.00014,28.17835]
[1777970731181,37.23,80776.95,60.1,0.40183,0.00014,28.17835]
[1777970731262,37.23,80776.95,60.1,0.40183,0.00014,28.17835]
[1777970731534,37.23,80776.95,60.1,0.40183,0.00014,28.17835]
[1777970731574,37.23,80776.95,60.1,0.40183,0.00014,28.17835]
[1777970731623,37.23,80774.93,60.1,0.40153,0.00014,28.1689]
[1777970731936,37.23,80774.93,60.1,0.40153,0.00014,28.1689]
[1777970732016,37.23,80774.93,60.1,0.40153,0.00014,28.1689]
[1777970732735,37.23,80757.5,60.1,0.39904,0.00014,28.11703]
[1777970733140,37.23,80757.5,60.1,0.39904,0.00014,28.11703]
[1777970733198,37.23,80757.5,60.1,0.39904,0.00014,28.11703]
[1777970733921,37.23,80753.39,60.1,0.39845,0.00014,28.10463]
[1777970734814,37.23,80752.68,60.1,0.39835,0.00014,28.10249]
[1777970735351,37.23,80752.68,60.1,0.39835,0.00014,28.10249]
[1777970737163,37.23,80751.82,60.1,0.39822,0.00014,28.09984]
[1777970741814,37.22,80750.01,60.1,0.39796,0.00014,28.09424]
[1777970741871,37.22,80750.01,60.1,0.39796,0.00014,28.09424]
[1777970742644,37.22,80750.01,60.1,0.39796,0.00014,28.09424]
[1777970744000,37.22,80749.91,60.1,0.39794,0.00014,28.0939]
[1777970744040,37.22,80749.91,60.1,0.39794,0.00014,28.0939]
[1777970744103,37.22,80749.91,60.1,0.39794,0.00014,28.0939]
[1777970744235,37.22,80749.91,60.1,0.39794,0.00014,28.0939]
[1777970744271,37.22,80749.91,60.1,0.39794,0.00014,28.0939]
[1777970744422,37.22,80749.91,60.1,0.39794,0.00014,28.0939]
[1777970744640,37.22,80749.91,60.1,0.39794,0.00014,28.0939]
[1777970744750,37.22,80749.91,60.1,0.39794,0.00014,28.0939]
[1777970744759,37.22,80753.62,60.1,0.39847,0.00014,28.10514]
[1777970745345,37.22,80753.62,60.1,0.39847,0.00014,28.10514]
[1777970745409,37.22,80753.62,60.1,0.39847,0.00014,28.10514]
[1777970745446,37.22,80769.87,60.1,0.40079,0.00014,28.15368]
[1777970746862,37.23,80769.87,60.1,0.40079,0.00014,28.15374]
[1777970747492,37.23,80771.86,60.1,0.40108,0.00014,28.15967]
[1777970752310,37.23,80770.08,60.1,0.40083,0.00014,28.15449]
[1777970755263,37.23,80771.27,60.1,0.401,0.00014,28.15807]
[1777970757125,37.23,80770.6,60.1,0.40091,0.00014,28.15614]
[1777970757661,37.23,80770.6,60.1,0.40091,0.00014,28.15614]
[1777970757786,37.23,80770.6,60.1,0.40091,0.00014,28.15614]
[1777970763188,37.23,80765.69,60.1,0.40021,0.00014,28.14154]
[1777970768124,37.23,80766.72,60.1,0.40035,0.00014,28.14458]
[1777970773368,37.23,80766.56,60.1,0.40032,0.00014,28.14397]
[1777970778131,37.22,80772.48,60.1,0.40116,0.00014,28.16137]
[1777970779779,37.22,80772.48,60.1,0.40116,0.00014,28.1613]
[1777970784335,37.22,80765.29,60.1,0.40012,0.00014,28.1398]
[1777970789369,37.21,80764.65,60.1,0.40002,0.00014,28.13768]
[1777970790794,37.21,80764.65,60.1,0.40002,0.00014,28.13768]
[1777970792219,37.21,80766.04,60.1,0.4002,0.00014,28.1382]
[1777970795366,37.21,80767.83,60.1,0.40045,0.00014,28.14339]
[1777970801105,37.21,80768.28,60.1,0.4005,0.00014,28.14445]
[1777970806799,37.2,80768.93,60.1,0.40058,0.00014,28.14624]
[1777970807603,37.2,80769.2,60.1,0.40062,0.00014,28.147]
[1777970807653,37.2,80776.64,60.1,0.40168,0.00014,28.16898]
[1777970811572,37.2,80780.57,60.1,0.40224,0.00014,28.18053]
[1777970815852,37.2,80782.02,60.1,0.40245,0.00014,28.18481]
[1777970820948,37.21,80784.88,60.1,0.40286,0.00014,28.19318]
[1777970826633,37.21,80779.48,60.1,0.40209,0.00014,28.17745]
[1777970831668,37.21,80775.84,60.1,0.40158,0.00014,28.16685]
[1777970832317,37.21,80775.84,60.1,0.40158,0.00014,28.16685]
[1777970837712,37.21,80775.12,60.1,0.40148,0.00014,28.16483]
[1777970842747,37.21,80777.06,60.1,0.40176,0.00014,28.17061]
[1777970847782,37.21,80775.77,60.1,0.40158,0.00014,28.1669]
[1777970852817,37.21,80782.34,60.1,0.40251,0.00014,28.18266]
[1777970858859,37.21,80787.21,60.1,0.40321,0.00014,28.19682]
[1777970863894,37.21,80787.69,60.1,0.40327,0.00014,28.19821]
[1777970868930,37.21,80788.15,60.1,0.40334,0.00014,28.19953]
[1777970873965,37.21,80788.77,60.1,0.40343,0.00014,28.20131]
[1777970885580,37.21,80788.71,60.1,0.40342,0.00014,28.20113]
[1777970894109,37.21,80789.17,60.1,0.40348,0.00014,28.20241]
[1777970899144,37.21,80789.09,60.1,0.40347,0.00014,28.20216]
[1777970901248,37.21,80789.72,60.1,0.40356,0.00014,28.20398]
[1777970907200,37.21,80789.81,60.1,0.40357,0.00014,28.20421]
[1777970913241,37.21,80789.63,60.1,0.40353,0.00014,28.20014]
[1777970921298,37.21,80789.55,60.1,0.40352,0.00014,28.19988]
[1777970923367,37.21,80789.54,60.1,0.40352,0.00014,28.19985]
[1777970929354,37.21,80790.7,60.1,0.40368,0.00014,28.20317]
[1777970934388,37.21,80791.67,60.1,0.40382,0.00014,28.20595]
[1777970941438,37.21,80791.8,60.1,0.40383,0.00014,28.20628]
[1777970946473,37.21,80791.62,60.1,0.40381,0.00014,28.20573]
[1777970951509,37.21,80791.57,60.1,0.4038,0.00014,28.20556]
[1777970956544,37.21,80792.27,60.1,0.4039,0.00014,28.20755]
[1777970961578,37.21,80792.55,60.1,0.40393,0.00014,28.20832]
[1777970966614,37.2,80792.14,60.1,0.40387,0.00014,28.20711]
[1777970971649,37.2,80792.1,60.1,0.40385,0.00014,28.20343]
[1777970976684,37.2,80791.68,60.1,0.40379,0.00014,28.20219]
[1777970981718,37.2,80792.47,60.1,0.4039,0.00014,28.20444]
[1777970987761,37.2,80793.07,60.1,0.40399,0.00014,28.20614]
[1777970988179,37.2,80793.07,60.1,0.40399,0.00014,28.20614]
[1777970988283,37.2,80793.07,60.1,0.40399,0.00014,28.20614]
[1777970988760,37.2,80793.07,60.1,0.40399,0.00014,28.20614]
[1777970988792,37.2,80794.55,60.1,0.4042,0.00014,28.21039]
[1777970989776,37.2,80794.55,60.1,0.4042,0.00014,28.21039]
[1777970990182,37.2,80799.48,60.1,0.4049,0.00014,28.22451]
[1777970990188,37.2,80799.48,60.1,0.4049,0.00014,28.22451]
[1777970995516,37.2,80798.53,60.1,0.40476,0.00014,28.22174]
[1777971000852,37.2,80798.4,60.1,0.40474,0.00014,28.2213]
[1777971005888,37.2,80798.04,60.1,0.40469,0.00014,28.22022]
[1777971006318,37.2,80798.04,60.1,0.40469,0.00014,28.22022]
[1777971006368,37.2,80798.04,60.1,0.40469,0.00014,28.22022]
[1777971006437,37.2,80798.04,60.1,0.40469,0.00014,28.22022]
[1777971006505,37.2,80798.04,60.1,0.40469,0.00014,28.22022]
[1777971006506,37.2,80798.04,60.1,0.40469,0.00014,28.22022]
[1777971006538,37.2,80798.04,60.1,0.40469,0.00014,28.22022]
[1777971006584,37.2,80798.04,60.1,0.40469,0.00014,28.22022]
[1777971006674,37.2,80798.04,60.1,0.40469,0.00014,28.22022]
[1777971006696,37.2,80798.04,60.1,0.40469,0.00014,28.22022]
[1777971007902,37.2,80808.39,60.1,0.40617,0.00014,28.24963]
[1777971009654,37.2,80813.44,60.1,0.40689,0.00014,28.26383]
[1777971011917,37.2,80813.59,60.1,0.40691,0.00014,28.26419]
[1777971012201,37.2,80814.11,60.1,0.40698,0.00014,28.26562]
[1777971012218,37.2,80814.11,60.1,0.40698,0.00014,28.26562]
[1777971012258,37.2,80814.11,60.1,0.40698,0.00014,28.26562]
[1777971012761,37.2,80814.11,60.1,0.40698,0.00014,28.26562]
[1777971012764,37.2,80814.11,60.1,0.40698,0.00014,28.26562]
[1777971012769,37.2,80814.11,60.1,0.40698,0.00014,28.26562]
[1777971012962,37.2,80814.11,60.1,0.40698,0.00014,28.26562]
[1777971013201,37.2,80813.92,60.1,0.40695,0.00014,28.26505]
[1777971013896,37.2,80813.92,60.1,0.40695,0.00014,28.26505]
[1777971013908,37.2,80813.92,60.1,0.40695,0.00014,28.26505]
[1777971013997,37.19,80804.74,60.1,0.40563,0.00014,28.23912]
[1777971014112,37.19,80804.74,60.1,0.40563,0.00014,28.23912]
[1777971015493,37.19,80804.74,60.1,0.40563,0.00014,28.23909]
[1777971017185,37.19,80805.86,60.1,0.40579,0.00014,28.24223]
[1777971017204,37.19,80805.86,60.1,0.40579,0.00014,28.24223]
[1777971017645,37.19,80805.86,60.1,0.40579,0.00014,28.24223]
[1777971019250,37.19,80803.92,60.1,0.40551,0.00014,28.23668]
[1777971025021,37.19,80801.43,60.1,0.40515,0.00014,28.22951]
[1777971025438,37.19,80801.43,60.1,0.40515,0.00014,28.22951]
[1777971027222,37.19,80799.26,60.1,0.40484,0.00014,28.22329]
[1777971027940,37.19,80799.26,60.1,0.40484,0.00014,28.22329]
[1777971027964,37.19,80799.26,60.1,0.40484,0.00014,28.22329]
[1777971033078,37.19,80795.5,60.1,0.40428,0.00014,28.20895]
[1777971038115,37.19,80794.6,60.1,0.40415,0.00014,28.20633]
[1777971043544,37.19,80794.11,60.1,0.40408,0.00014,28.20491]
[1777971047497,37.19,80793.78,60.1,0.40404,0.00014,28.20395]
[1777971047624,37.19,80793.78,60.1,0.40404,0.00014,28.20395]
[1777971049876,37.19,80793.52,60.1,0.404,0.00014,28.20319]
[1777971055233,37.19,80791.16,60.1,0.40366,0.00014,28.19638]
[1777971056851,37.19,80791.16,60.1,0.40366,0.00014,28.19638]
[1777971058316,37.19,80790.78,60.1,0.40361,0.00014,28.19529]
[1777971060366,37.19,80789.07,60.1,0.40336,0.00014,28.19035]
[1777971060368,37.19,80789.07,60.1,0.40336,0.00014,28.19035]
[1777971060414,37.19,80789.0,60.1,0.40335,0.00014,28.19015]
[1777971066312,37.19,80788.5,60.1,0.40328,0.00014,28.18866]
[1777971070225,37.19,80787.99,60.1,0.4032,0.00014,28.18716]
[1777971072228,37.19,80787.65,60.1,0.40315,0.00014,28.18617]
[1777971077390,37.19,80798.58,60.1,0.40471,0.00014,28.2176]
[1777971083433,37.18,80799.32,60.1,0.40481,0.00014,28.2196]
[1777971085044,37.18,80799.32,60.1,0.40481,0.00014,28.2196]
[1777971085054,37.18,80799.32,60.1,0.40481,0.00014,28.2196]
[1777971086853,37.18,80810.2,60.1,0.40637,0.00014,28.25045]
[1777971092495,37.18,80811.53,60.1,0.40653,0.00014,28.25047]
[1777971097531,37.17,80811.02,60.1,0.40645,0.00014,28.24885]
[1777971102565,37.17,80811.61,60.1,0.40653,0.00014,28.25034]
[1777971103992,37.17,80811.61,60.1,0.40653,0.00014,28.25034]
[1777971110622,37.17,80809.4,60.1,0.40619,0.00014,28.24383]
[1777971117574,37.16,80805.75,60.1,0.40566,0.00014,28.23337]
[1777971123713,37.16,80803.59,60.1,0.40534,0.00014,28.227]
[1777971128748,37.16,80808.46,60.1,0.40603,0.00014,28.2407]
[1777971133783,37.15,80809.82,60.1,0.40622,0.00014,28.2444]
[1777971138817,37.15,80808.93,60.1,0.40608,0.00014,28.24173]
[1777971144860,37.15,80810.25,60.1,0.40626,0.00014,28.24529]
[1777971149895,37.14,80810.34,60.1,0.40626,0.00014,28.24539]
[1777971154930,37.14,80809.46,60.1,0.40612,0.00014,28.23923]
[1777971159968,37.14,80809.12,60.1,0.40606,0.00014,28.23813]
[1777971165008,37.13,80810.05,60.1,0.40618,0.00014,28.24059]
[1777971170038,37.13,80809.99,60.1,0.40617,0.00014,28.24027]
[1777971175074,37.13,80809.49,60.1,0.40609,0.00014,28.23872]
[1777971180110,37.12,80809.29,60.1,0.40605,0.00014,28.23801]
[1777971185145,37.12,80809.16,60.1,0.40602,0.00014,28.23751]
[1777971190180,37.12,80809.68,60.1,0.40609,0.00014,28.23885]
[1777971195215,37.12,80809.91,60.1,0.40612,0.00014,28.23937]
[1777971200250,37.11,80810.03,60.1,0.40613,0.00014,28.23957]
[1777971205285,37.11,80809.77,60.1,0.40608,0.00014,28.2387]
[1777971210320,37.11,80809.57,60.1,0.40604,0.00014,28.23801]
[1777971215355,37.11,80808.29,60.1,0.40584,0.00014,28.23072]
[1777971220390,37.1,80810.6,60.1,0.40617,0.00014,28.23716]
[1777971225585,37.1,80807.57,60.1,0.40572,0.00014,28.22846]
[1777971231467,37.1,80806.94,60.1,0.40563,0.00014,28.22651]
[1777971237078,37.1,80807.04,60.1,0.40563,0.00014,28.22671]
[1777971242544,37.09,80806.91,60.1,0.40561,0.00014,28.2262]
[1777971247579,37.09,80807.48,60.1,0.40568,0.00014,28.22772]
[1777971252613,37.09,80807.69,60.1,0.40571,0.00014,28.22821]
[1777971257648,37.09,80807.93,60.1,0.40574,0.00014,28.22879]
[1777971263691,37.08,80808.82,60.1,0.40586,0.00014,28.23119]
[1777971268786,37.08,80808.37,60.1,0.40579,0.00014,28.22982]
[1777971274769,37.08,80812.34,60.1,0.40634,0.00014,28.23739]
[1777971279805,37.08,80808.73,60.1,0.40581,0.00014,28.22703]
[1777971284840,37.07,80805.54,60.1,0.40535,0.00014,28.21785]
[1777971287417,37.07,80804.69,60.1,0.40522,0.00014,28.21539]
[1777971287471,37.07,80804.69,60.1,0.40522,0.00014,28.21539]
[1777971289425,37.07,80801.32,60.1,0.40474,0.00014,28.20571]
[1777971294637,37.07,80797.06,60.1,0.40412,0.00014,28.1934]
[1777971294640,37.07,80797.06,60.1,0.40412,0.00014,28.1934]
[1777971294688,37.07,80797.06,60.1,0.40412,0.00014,28.1934]
[1777971294695,37.07,80797.06,60.1,0.40412,0.00014,28.1934]
[1777971294898,37.07,80797.06,60.1,0.40412,0.00014,28.1934]
[1777971295154,37.07,80789.44,60.1,0.40303,0.00014,28.17131]
[1777971295965,37.07,80789.44,60.1,0.40303,0.00014,28.17131]
[1777971296017,37.07,80782.13,60.1,0.40198,0.00014,28.14992]
[1777971298021,37.07,80782.05,60.1,0.40197,0.00014,28.14967]
[1777971299257,37.07,80781.61,60.1,0.4019,0.00014,28.14836]
[1777971299269,37.07,80781.61,60.1,0.4019,0.00014,28.14836]
[1777971301333,37.07,80774.25,60.1,0.40084,0.00014,28.12654]
[1777971306997,37.07,80774.15,60.1,0.40082,0.00014,28.12606]
[1777971308105,37.07,80774.15,60.1,0.40082,0.00014,28.12606]
[1777971310120,37.07,80773.8,60.1,0.40076,0.00014,28.12495]
[1777971312274,37.06,80772.37,60.1,0.40056,0.00014,28.12062]
[1777971312967,37.06,80769.59,60.1,0.40015,0.00014,28.11227]
[1777971313050,37.06,80769.59,60.1,0.40015,0.00014,28.11227]
[1777971314182,37.06,80759.36,60.1,0.39869,0.00014,28.08151]
[1777971314803,37.06,80759.36,60.1,0.39869,0.00014,28.08151]
[1777971315599,37.06,80759.04,60.1,0.39864,0.00014,28.08052]
[1777971315611,37.06,80759.04,60.1,0.39864,0.00014,28.08052]
[1777971316338,37.06,80759.04,60.1,0.39864,0.00014,28.08052]
[1777971316426,37.06,80755.01,60.1,0.39806,0.00014,28.06828]
[1777971317897,37.06,80756.75,60.1,0.39831,0.00014,28.07355]
[1777971319271,37.06,80763.66,60.1,0.3993,0.00014,28.0944]
[1777971325125,37.06,80763.76,60.1,0.39931,0.00014,28.09457]
[1777971331166,37.06,80763.66,60.1,0.39927,0.00014,28.09062]
[1777971336201,37.05,80764.18,60.1,0.39934,0.00014,28.09207]
[1777971337975,37.05,80764.82,60.1,0.39943,0.00014,28.09397]
[1777971337983,37.05,80764.82,60.1,0.39943,0.00014,28.09397]
[1777971338082,37.05,80764.82,60.1,0.39943,0.00014,28.09397]
[1777971338107,37.05,80764.82,60.1,0.39943,0.00014,28.09397]
[1777971340805,37.05,80771.77,60.1,0.40042,0.00014,28.1147]
[1777971347473,37.05,80771.69,60.1,0.40041,0.00014,28.11437]
[1777971347480,37.05,80771.69,60.1,0.40041,0.00014,28.11437]
[1777971352051,37.05,80771.87,60.1,0.40043,0.00014,28.11479]
[1777971361653,37.04,80772.66,60.1,0.40052,0.00014,28.11687]
[1777971372101,37.04,80772.8,60.1,0.40053,0.00014,28.11698]
[1777971377488,37.03,80772.9,60.1,0.40052,0.00014,28.11695]
[1777971379619,37.03,80772.9,60.1,0.40052,0.00014,28.11695]
[1777971383978,37.03,80772.93,60.1,0.40053,0.00014,28.11698]
[1777971389254,37.03,80772.72,60.1,0.40048,0.00014,28.11614]
[1777971390652,37.03,80773.39,60.1,0.40058,0.00014,28.11805]
[1777971393520,37.02,80774.06,60.1,0.40065,0.00014,28.11642]
[1777971393549,37.02,80774.06,60.1,0.40065,0.00014,28.11642]
[1777971393575,37.02,80774.06,60.1,0.40065,0.00014,28.11642]
[1777971393609,37.02,80774.06,60.1,0.40065,0.00014,28.11642]
[1777971395126,37.02,80775.36,60.1,0.40084,0.00014,28.12026]
[1777971395227,37.02,80785.27,60.1,0.40226,0.00014,28.14953]
[1777971395981,37.02,80785.27,60.1,0.40226,0.00014,28.14953]
[1777971401533,37.03,80787.91,60.1,0.40265,0.00014,28.15733]
[1777971405030,37.03,80784.23,60.1,0.40212,0.00014,28.14657]
[1777971405460,37.03,80784.23,60.1,0.40212,0.00014,28.14657]
[1777971409081,37.03,80783.48,60.1,0.40201,0.00014,28.14439]
[1777971409232,37.03,80783.48,60.1,0.40201,0.00014,28.14439]
[1777971410159,37.03,80791.14,60.1,0.40311,0.00014,28.16681]
[1777971413766,37.03,80794.59,60.1,0.40361,0.00014,28.17691]
[1777971419783,37.03,80796.09,60.1,0.40383,0.00014,28.18134]
[1777971422091,37.03,80796.14,60.1,0.40384,0.00014,28.18149]
[1777971423055,37.03,80796.18,60.1,0.40385,0.00014,28.18161]
[1777971429853,37.03,80797.66,60.1,0.40406,0.00014,28.18596]
[1777971435756,37.03,80797.25,60.1,0.404,0.00014,28.1848]
[1777971440650,37.03,80797.4,60.1,0.40403,0.00014,28.18528]
[1777971446972,37.03,80791.43,60.1,0.40318,0.00014,28.16805]
[1777971449936,37.03,80793.33,60.1,0.40345,0.00014,28.17361]
[1777971452936,37.04,80793.28,60.1,0.40343,0.00014,28.16997]
[1777971457965,37.04,80793.03,60.1,0.4034,0.00014,28.16924]
[1777971462830,37.03,80792.82,60.1,0.40337,0.00014,28.1686]
[1777971463008,37.03,80792.82,60.1,0.40337,0.00014,28.1686]
[1777971464864,37.03,80790.41,60.1,0.40302,0.00014,28.16154]
[1777971464941,37.03,80790.41,60.1,0.40302,0.00014,28.16154]
[1777971465378,37.03,80790.41,60.1,0.40302,0.00014,28.16154]
[1777971465790,37.03,80785.02,60.1,0.40224,0.00014,28.14572]
[1777971466291,37.03,80785.02,60.1,0.40224,0.00014,28.14572]
[1777971466297,37.03,80785.02,60.1,0.40224,0.00014,28.14572]
[1777971466305,37.03,80785.02,60.1,0.40224,0.00014,28.14572]
[1777971467024,37.03,80780.59,60.1,0.4016,0.00014,28.13263]
[1777971468873,37.03,80777.49,60.1,0.40115,0.00014,28.12342]
[1777971469333,37.03,80777.49,60.1,0.40115,0.00014,28.12342]
[1777971475969,37.03,80772.68,60.1,0.40045,0.00014,28.10891]
[1777971477924,37.03,80774.47,60.1,0.4007,0.00014,28.11418]
[1777971481049,37.02,80776.59,60.1,0.401,0.00014,28.12038]
[1777971481864,37.02,80775.88,60.1,0.4009,0.00014,28.11824]
[1777971487255,37.02,80775.72,60.1,0.40087,0.00014,28.11757]
[1777971489774,37.02,80775.08,60.1,0.40077,0.00014,28.11561]
[1777971494972,37.02,80774.72,60.1,0.40071,0.00014,28.11439]
[1777971501353,37.01,80776.02,60.1,0.40088,0.00014,28.11802]
[1777971501584,37.01,80776.02,60.1,0.40088,0.00014,28.11802]
[1777971510417,37.01,80775.33,60.1,0.40077,0.00014,28.11569]
[1777971515452,37.0,80775.39,60.1,0.40076,0.00014,28.11219]
[1777971520486,37.0,80776.34,60.1,0.40089,0.00014,28.11487]
[1777971523576,37.0,80776.27,60.1,0.40087,0.00014,28.1146]
[1777971525944,37.0,80776.18,60.1,0.40086,0.00014,28.11424]
[1777971533578,36.99,80776.4,60.1,0.40087,0.00014,28.11466]
[1777971537389,36.99,80776.58,60.1,0.40089,0.00014,28.1151]
[1777971545662,36.99,80776.22,60.1,0.40083,0.00014,28.11377]
[1777971549307,36.99,80776.91,60.1,0.40092,0.00014,28.11574]
[1777971555017,36.98,80776.77,60.1,0.4009,0.00014,28.11518]
[1777971560767,36.98,80776.21,60.1,0.4008,0.00014,28.11332]
[1777971569831,36.98,80776.07,60.1,0.40077,0.00014,28.11265]
[1777971574866,36.97,80776.56,60.1,0.40082,0.00014,28.11044]
[1777971582922,36.97,80775.47,60.1,0.40065,0.00014,28.10699]
[1777971583672,36.97,80775.47,60.1,0.40065,0.00014,28.10699]
[1777971588964,36.97,80775.33,60.1,0.40062,0.00014,28.10642]
[1777971591071,36.97,80775.33,60.1,0.40062,0.00014,28.10642]
[1777971592991,36.96,80787.95,60.1,0.40243,0.00014,28.14365]
[1777971594698,36.96,80792.43,60.1,0.40308,0.00014,28.15674]
[1777971594844,36.96,80792.43,60.1,0.40308,0.00014,28.15674]
[1777971595948,36.96,80793.34,60.1,0.40321,0.00014,28.15935]
[1777971598109,36.96,80795.07,60.1,0.40346,0.00014,28.16437]
[1777971600064,36.96,80797.86,60.1,0.40386,0.00014,28.17251]
[1777971600209,36.96,80797.86,60.1,0.40386,0.00014,28.17251]
[1777971600613,36.96,80797.86,60.1,0.40386,0.00014,28.17251]
[1777971604813,36.97,80796.48,60.1,0.40366,0.00014,28.16858]
[1777971604862,36.97,80796.48,60.1,0.40366,0.00014,28.16858]
[1777971609851,36.97,80788.43,60.1,0.40251,0.00014,28.14519]
[1777971610169,36.97,80788.43,60.1,0.40251,0.00014,28.14519]
[1777971610214,36.97,80788.43,60.1,0.40251,0.00014,28.14519]
[1777971610304,36.97,80788.43,60.1,0.40251,0.00014,28.14519]
[1777971611785,36.97,80785.99,60.1,0.40216,0.00014,28.13804]
[1777971611939,36.97,80785.99,60.1,0.40216,0.00014,28.13804]
[1777971612080,36.97,80785.99,60.1,0.40216,0.00014,28.13804]
[1777971612228,36.97,80785.99,60.1,0.40216,0.00014,28.13804]
[1777971612503,36.97,80769.46,60.1,0.39978,0.00014,28.08886]
[1777971613016,36.97,80769.46,60.1,0.39978,0.00014,28.08886]
[1777971613201,36.97,80769.46,60.1,0.39978,0.00014,28.08886]
[1777971614137,36.97,80766.24,60.1,0.39932,0.00014,28.07918]
[1777971614387,36.97,80766.24,60.1,0.39932,0.00014,28.07918]
[1777971614487,36.97,80757.02,60.1,0.39799,0.00014,28.05122]
[1777971618185,36.97,80755.4,60.1,0.39776,0.00014,28.04628]
[1777971623572,36.97,80752.36,60.1,0.39732,0.00014,28.03702]
[1777971627601,36.97,80747.65,60.1,0.39665,0.00014,28.0226]
[1777971627634,36.97,80747.08,60.1,0.39657,0.00014,28.02088]
[1777971628070,36.97,80747.08,60.1,0.39657,0.00014,28.02088]
[1777971628365,36.97,80747.08,60.1,0.39657,0.00014,28.02088]
[1777971628466,36.97,80747.08,60.1,0.39657,0.00014,28.02088]
[1777971630405,36.97,80740.55,60.1,0.39563,0.00014,28.00062]
[1777971630432,36.97,80733.0,60.1,0.39455,0.00014,27.97707]
[1777971630851,36.97,80733.0,60.1,0.39455,0.00014,27.97707]
[1777971636304,36.96,80731.22,60.1,0.39427,0.00014,27.96774]
[1777971636323,36.96,80731.22,60.1,0.39427,0.00014,27.96774]
[1777971636331,36.96,80731.22,60.1,0.39427,0.00014,27.96774]
[1777971636641,36.96,80731.22,60.1,0.39427,0.00014,27.96774]
[1777971636666,36.96,80731.22,60.1,0.39427,0.00014,27.96774]
[1777971637104,36.96,80730.78,60.1,0.3942,0.00014,27.96628]
[1777971638453,36.96,80730.73,60.1,0.3942,0.00014,27.96613]
[1777971638590,36.96,80730.73,60.1,0.3942,0.00014,27.96613]
[1777971638686,36.96,80722.86,60.1,0.39307,0.00014,27.94122]
[1777971639199,36.96,80722.86,60.1,0.39307,0.00014,27.94122]
[1777971639437,36.96,80722.86,60.1,0.39307,0.00014,27.94122]
[1777971645374,36.96,80724.8,60.1,0.39333,0.00014,27.94719]
[1777971648865,36.96,80727.21,60.1,0.39368,0.00014,27.95472]
[1777971652706,36.96,80731.02,60.1,0.39422,0.00014,27.96661]
[1777971657848,36.95,80733.49,60.1,0.39456,0.00014,27.97411]
[1777971661657,36.95,80734.1,60.1,0.39464,0.00014,27.9759]
[1777971671030,36.94,80736.31,60.1,0.39493,0.00014,27.98234]
[1777971676593,36.94,80734.1,60.1,0.3946,0.00014,27.97511]
[1777971681628,36.93,80733.75,60.1,0.39454,0.00014,27.97381]
[1777971685407,36.93,80732.77,60.1,0.39439,0.00014,27.97066]
[1777971688954,36.93,80732.28,60.1,0.39431,0.00014,27.96893]
[1777971694721,36.93,80728.06,60.1,0.39368,0.00014,27.9519]
[1777971695991,36.92,80728.84,60.1,0.39379,0.00014,27.95433]
[1777971696462,36.92,80728.84,60.1,0.39379,0.00014,27.95433]
[1777971698962,36.92,80725.29,60.1,0.39328,0.00014,27.94303]
[1777971703482,36.92,80726.09,60.1,0.39339,0.00014,27.94551]
[1777971708975,36.92,80726.23,60.1,0.39341,0.00014,27.94587]
[1777971713102,36.92,80727.67,60.1,0.39361,0.00014,27.95024]
[1777971713153,36.92,80727.67,60.1,0.39361,0.00014,27.95024]
[1777971713370,36.92,80727.67,60.1,0.39361,0.00014,27.95024]
[1777971713384,36.92,80727.67,60.1,0.39361,0.00014,27.95024]
[1777971713427,36.92,80727.67,60.1,0.39361,0.00014,27.95024]
[1777971713746,36.92,80727.67,60.1,0.39361,0.00014,27.95024]
[1777971713936,36.92,80727.07,60.1,0.39352,0.00014,27.94826]
[1777971714087,36.92,80702.42,60.1,0.38999,0.00014,27.86926]
[1777971715305,36.92,80702.42,60.1,0.38999,0.00014,27.86926]
[1777971716115,36.92,80705.77,60.1,0.39046,0.00014,27.88009]
[1777971716780,36.92,80705.74,60.1,0.39046,0.00014,27.87998]
[1777971717627,36.92,80705.74,60.1,0.39046,0.00014,27.87998]
[1777971717733,36.92,80705.74,60.1,0.39046,0.00014,27.87998]
[1777971722196,36.92,80707.46,60.1,0.39071,0.00014,27.88558]
[1777971722213,36.92,80707.46,60.1,0.39071,0.00014,27.88558]
[1777971722242,36.92,80707.46,60.1,0.39071,0.00014,27.88558]
[1777971724442,36.92,80708.03,60.1,0.39079,0.00014,27.88743]
[1777971728817,36.92,80704.42,60.1,0.39027,0.00014,27.8758]
[1777971729933,36.92,80702.0,60.1,0.38993,0.00014,27.86795]
[1777971731337,36.92,80700.6,60.1,0.38973,0.00014,27.86341]
[1777971732931,36.92,80700.98,60.1,0.38978,0.00014,27.86468]
[1777971739028,36.92,80701.51,60.1,0.38987,0.00014,27.86653]
[1777971742901,36.92,80700.87,60.1,0.38978,0.00014,27.8645]
[1777971744978,36.92,80701.74,60.1,0.3899,0.00014,27.86736]
[1777971750497,36.92,80701.79,60.1,0.38991,0.00014,27.8676]
[1777971755513,36.92,80702.33,60.1,0.38998,0.00014,27.86588]
[1777971760732,36.93,80704.57,60.1,0.39031,0.00014,27.87321]
[1777971761175,36.93,80704.62,60.1,0.39031,0.00014,27.8734]
[1777971763125,36.93,80704.62,60.1,0.39031,0.00014,27.87341]
[1777971763182,36.93,80704.62,60.1,0.39031,0.00014,27.87341]
[1777971763374,36.93,80704.62,60.1,0.39031,0.00014,27.87341]
[1777971763440,36.93,80704.62,60.1,0.39031,0.00014,27.87341]
[1777971763536,36.93,80704.62,60.1,0.39031,0.00014,27.87341]
[1777971763703,36.93,80704.62,60.1,0.39031,0.00014,27.87341]
[1777971763802,36.93,80704.62,60.1,0.39031,0.00014,27.87341]
[1777971763949,36.93,80707.44,60.1,0.39072,0.00014,27.88255]
[1777971764216,36.93,80707.44,60.1,0.39072,0.00014,27.88255]
[1777971764258,36.93,80707.44,60.1,0.39072,0.00014,27.88255]
[1777971764434,36.93,80707.44,60.1,0.39072,0.00014,27.88255]
[1777971764446,36.93,80724.59,60.1,0.39318,0.00014,27.93742]
[1777971766015,36.93,80724.59,60.1,0.39318,0.00014,27.93743]
[1777971766064,36.93,80724.59,60.1,0.39318,0.00014,27.93743]
[1777971766222,36.93,80724.59,60.1,0.39318,0.00014,27.93743]
[1777971767107,36.93,80722.94,60.1,0.39294,0.00014,27.9322]
[1777971767464,36.93,80722.94,60.1,0.39294,0.00014,27.9322]
[1777971767682,36.93,80722.94,60.1,0.39294,0.00014,27.9322]
[1777971767762,36.93,80722.94,60.1,0.39294,0.00014,27.9322]
[1777971767782,36.93,80713.68,60.1,0.39161,0.00014,27.90259]
[1777971767872,36.93,80713.68,60.1,0.39161,0.00014,27.90259]
[1777971768521,36.93,80713.68,60.1,0.39161,0.00014,27.90259]
[1777971769842,36.93,80710.38,60.1,0.39114,0.00014,27.89199]
[1777971770055,36.92,80710.38,60.1,0.39114,0.00014,27.89196]
[1777971770413,36.92,80710.38,60.1,0.39114,0.00014,27.89196]
[1777971770521,36.92,80710.38,60.1,0.39114,0.00014,27.89196]
[1777971771687,36.92,80708.11,60.1,0.39081,0.00014,27.88464]
[1777971771780,36.92,80700.65,60.1,0.38974,0.00014,27.86047]
[1777971771972,36.92,80700.65,60.1,0.38974,0.00014,27.86047]
[1777971772000,36.92,80700.65,60.1,0.38974,0.00014,27.86047]
[1777971773601,36.92,80697.54,60.1,0.3893,0.00014,27.85033]
[1777971773866,36.93,80695.92,60.1,0.38907,0.00014,27.84506]
[1777971775325,36.93,80697.01,60.1,0.38923,0.00014,27.84865]
[1777971778122,36.93,80690.43,60.1,0.38829,0.00014,27.82713]
[1777971780832,36.93,80690.23,60.1,0.38826,0.00014,27.82655]
[1777971781757,36.93,80690.02,60.1,0.38824,0.00014,27.82593]
[1777971781781,36.93,80690.02,60.1,0.38824,0.00014,27.82593]
[1777971781910,36.93,80685.61,60.1,0.38761,0.00014,27.81142]
[1777971781996,36.93,80685.61,60.1,0.38761,0.00014,27.81142]
[1777971783750,36.93,80685.67,60.1,0.38762,0.00014,27.81162]
[1777971784023,36.93,80680.62,60.1,0.3869,0.00014,27.79497]
[1777971784811,36.93,80689.62,60.1,0.38819,0.00014,27.8248]
[1777971784909,36.93,80689.62,60.1,0.38819,0.00014,27.8248]
[1777971788768,36.93,80691.85,60.1,0.38851,0.00014,27.83222]
[1777971789150,36.93,80691.72,60.1,0.3885,0.00014,27.83187]
[1777971794416,36.94,80696.08,60.1,0.38913,0.00014,27.8463]
[1777971799451,36.94,80697.22,60.1,0.38929,0.00014,27.85014]
[1777971804487,36.94,80697.27,60.1,0.38931,0.00014,27.85042]
[1777971809522,36.94,80695.24,60.1,0.38902,0.00014,27.84392]
[1777971812101,36.94,80694.9,60.1,0.38896,0.00014,27.8393]
[1777971815743,36.94,80695.29,60.1,0.38902,0.00014,27.84065]
[1777971816617,36.94,80695.6,60.1,0.38907,0.00014,27.84172]
[1777971816720,36.94,80695.6,60.1,0.38907,0.00014,27.84172]
[1777971818320,36.94,80697.66,60.1,0.38937,0.00014,27.84847]
[1777971820961,36.95,80703.76,60.1,0.39024,0.00014,27.86836]
[1777971823268,36.95,80701.65,60.1,0.38994,0.00014,27.86153]
[1777971823480,36.95,80701.65,60.1,0.38994,0.00014,27.86153]
[1777971823569,36.95,80701.65,60.1,0.38994,0.00014,27.86153]
[1777971825727,36.95,80700.83,60.1,0.38982,0.00014,27.8589]
[1777971831248,36.95,80700.23,60.1,0.38974,0.00014,27.85702]
[1777971834892,36.95,80702.0,60.1,0.39,0.00014,27.86284]
[1777971840833,36.95,80702.7,60.1,0.3901,0.00014,27.8652]
[1777971840849,36.95,80702.7,60.1,0.3901,0.00014,27.8652]
[1777971841282,36.95,80702.39,60.1,0.39006,0.00014,27.86421]
[1777971841919,36.95,80702.39,60.1,0.39006,0.00014,27.86421]
[1777971842754,36.95,80717.01,60.1,0.39215,0.00014,27.91128]
[1777971847882,36.95,80714.3,60.1,0.39176,0.00014,27.90257]
[1777971853135,36.95,80714.07,60.1,0.39173,0.00014,27.90178]
[1777971858428,36.95,80714.46,60.1,0.39178,0.00014,27.90299]
[1777971860453,36.95,80710.34,60.1,0.39119,0.00014,27.88975]
[1777971865915,36.95,80707.36,60.1,0.39076,0.00014,27.88016]
[1777971866363,36.95,80707.36,60.1,0.39076,0.00014,27.88016]
[1777971866762,36.95,80707.36,60.1,0.39076,0.00014,27.88016]
[1777971866777,36.95,80707.36,60.1,0.39076,0.00014,27.88016]
[1777971866784,36.95,80707.36,60.1,0.39076,0.00014,27.88016]
[1777971866830,36.95,80707.36,60.1,0.39076,0.00014,27.88016]
[1777971866957,36.95,80707.36,60.1,0.39076,0.00014,27.88016]
[1777971868937,36.95,80691.5,60.1,0.3885,0.00014,27.82855]
[1777971871709,36.95,80691.01,60.1,0.38843,0.00014,27.82701]
[1777971876993,36.95,80689.53,60.1,0.38822,0.00014,27.8188]
[1777971882028,36.96,80683.79,60.1,0.38741,0.00014,27.80007]
[1777971887063,36.96,80683.97,60.1,0.38744,0.00014,27.80091]
[1777971892098,36.96,80685.21,60.1,0.38763,0.00014,27.80524]
[1777971898931,36.96,80685.21,60.1,0.38763,0.00014,27.80524]
[1777971904182,36.97,80691.07,60.1,0.38849,0.00014,27.82502]
[1777971909217,36.97,80690.22,60.1,0.38838,0.00014,27.82239]
[1777971911048,36.97,80690.22,60.1,0.38838,0.00014,27.82239]
[1777971912489,36.97,80690.75,60.1,0.38846,0.00014,27.82419]
[1777971918280,36.98,80689.85,60.1,0.38834,0.00014,27.82146]
[1777971923315,36.98,80689.86,60.1,0.38835,0.00014,27.82166]
[1777971929357,36.98,80689.96,60.1,0.38837,0.00014,27.82218]
[1777971933098,36.98,80689.93,60.1,0.38836,0.00014,27.81861]
[1777971934803,36.98,80688.93,60.1,0.38822,0.00014,27.81536]
[1777971935763,36.98,80686.67,60.1,0.3879,0.00014,27.80799]
[1777971935818,36.98,80684.2,60.1,0.38755,0.00014,27.79984]
[1777971936304,36.98,80684.2,60.1,0.38755,0.00014,27.79984]
[1777971941440,36.99,80683.05,60.1,0.38739,0.00014,27.79612]
[1777971942853,36.99,80683.05,60.1,0.38739,0.00014,27.79612]
[1777971946464,36.98,80682.28,60.1,0.38727,0.00014,27.79353]
[1777971946511,36.98,80682.28,60.1,0.38727,0.00014,27.79353]
[1777971951017,36.98,80687.19,60.1,0.38797,0.00014,27.80975]
[1777971951040,36.98,80687.21,60.1,0.38798,0.00014,27.80983]
[1777971951089,36.98,80687.21,60.1,0.38798,0.00014,27.80983]
[1777971951227,36.98,80687.21,60.1,0.38798,0.00014,27.80983]
[1777971952518,36.99,80696.26,60.1,0.38927,0.00014,27.83952]
[1777971957553,36.99,80699.77,60.1,0.38978,0.00014,27.85104]
[1777971963594,36.99,80695.99,60.1,0.38924,0.00014,27.83884]
[1777971968910,36.99,80696.28,60.1,0.38929,0.00014,27.83984]
[1777971969442,36.99,80695.45,60.1,0.38917,0.00014,27.8372]
[1777971974672,36.99,80696.76,60.1,0.38936,0.00014,27.84157]
[1777971979707,36.99,80695.64,60.1,0.38921,0.00014,27.83801]
[1777971984742,36.99,80695.04,60.1,0.38913,0.00014,27.83616]
[1777971988604,37.0,80694.99,60.1,0.38912,0.00014,27.83606]
[1777971988953,37.0,80694.99,60.1,0.38912,0.00014,27.83606]
[1777971989467,37.0,80692.09,60.1,0.38871,0.00014,27.82662]
[1777971989777,37.0,80691.87,60.1,0.38868,0.00014,27.8259]
[1777971991791,37.0,80684.64,60.1,0.38763,0.00014,27.79856]
[1777971993175,37.0,80685.46,60.1,0.38775,0.00014,27.80128]
[1777971993310,37.0,80685.46,60.1,0.38775,0.00014,27.80128]
[1777971997833,37.0,80695.0,60.1,0.38911,0.00014,27.8326]
[1777972001021,37.0,80695.89,60.1,0.38924,0.00014,27.8355]
[1777972001861,37.0,80698.9,60.1,0.38967,0.00014,27.84528]
[1777972006896,37.0,80698.34,60.1,0.38959,0.00014,27.84355]
[1777972007759,37.0,80698.34,60.1,0.38959,0.00014,27.84355]
[1777972007776,37.0,80698.34,60.1,0.38959,0.00014,27.84355]
[1777972009159,37.0,80703.8,60.1,0.39038,0.00014,27.86128]
[1777972009266,37.0,80703.8,60.1,0.39038,0.00014,27.86128]
[1777972009337,37.0,80703.8,60.1,0.39038,0.00014,27.86128]
[1777972009506,37.0,80703.8,60.1,0.39038,0.00014,27.86128]
[1777972009513,37.0,80703.8,60.1,0.39038,0.00014,27.86128]
[1777972009520,37.0,80703.8,60.1,0.39038,0.00014,27.86128]
[1777972009827,37.0,80703.8,60.1,0.39038,0.00014,27.86128]
[1777972011330,37.0,80707.68,60.1,0.39093,0.00014,27.8738]
[1777972011826,37.0,80707.68,60.1,0.39093,0.00014,27.8738]
[1777972016966,37.0,80711.56,60.1,0.39148,0.00014,27.88622]
[1777972022001,37.0,80709.98,60.1,0.39126,0.00014,27.88111]
[1777972028395,37.0,80710.71,60.1,0.39136,0.00014,27.88343]
[1777972034095,37.0,80714.2,60.1,0.39185,0.00014,27.89453]
[1777972039098,36.99,80714.44,60.1,0.39189,0.00014,27.89524]
[1777972039525,36.99,80714.35,60.1,0.39187,0.00014,27.89494]
[1777972045109,36.99,80708.82,60.1,0.39108,0.00014,27.87717]
[1777972049105,36.99,80707.14,60.1,0.39084,0.00014,27.87175]
[1777972050685,36.99,80707.21,60.1,0.39085,0.00014,27.87198]
[1777972050723,36.99,80707.21,60.1,0.39085,0.00014,27.87198]
[1777972050729,36.99,80707.21,60.1,0.39085,0.00014,27.87198]
[1777972050741,36.99,80707.21,60.1,0.39085,0.00014,27.87198]
[1777972053399,36.99,80704.6,60.1,0.39046,0.00014,27.86]
[1777972057609,36.99,80702.5,60.1,0.39016,0.00014,27.85323]
[1777972059270,36.99,80693.21,60.1,0.38884,0.00014,27.82302]
[1777972064622,37.0,80689.39,60.1,0.3883,0.00014,27.8106]
[1777972064628,37.0,80688.85,60.1,0.38822,0.00014,27.80886]
[1777972068742,37.0,80687.9,60.1,0.38809,0.00014,27.80575]
[1777972068745,37.0,80687.9,60.1,0.38809,0.00014,27.80575]
[1777972071779,37.0,80688.06,60.1,0.38811,0.00014,27.80632]
[1777972076835,37.0,80685.95,60.1,0.38781,0.00014,27.79948]
[1777972082431,37.0,80685.33,60.1,0.38773,0.00014,27.79761]
[1777972084720,37.0,80685.49,60.1,0.38776,0.00014,27.79816]
[1777972090488,37.0,80690.51,60.1,0.38848,0.00014,27.81482]
[1777972095522,37.0,80691.61,60.1,0.38864,0.00014,27.81849]
[1777972101618,37.01,80691.24,60.1,0.38859,0.00014,27.81732]
[1777972111635,37.01,80690.56,60.1,0.38849,0.00014,27.81171]
[1777972116670,37.01,80690.54,60.1,0.38849,0.00014,27.81172]
[1777972121704,37.01,80694.23,60.1,0.38902,0.00014,27.82385]
[1777972126740,37.01,80692.04,60.1,0.38871,0.00014,27.81673]
[1777972131775,37.01,80687.77,60.1,0.3881,0.00014,27.80281]
[1777972136810,37.01,80687.78,60.1,0.38811,0.00014,27.80294]
[1777972141845,37.01,80687.33,60.1,0.38805,0.00014,27.80155]
[1777972147887,37.02,80686.79,60.1,0.38798,0.00014,27.79989]
[1777972152922,37.02,80685.87,60.1,0.38785,0.00014,27.79697]
[1777972157962,37.02,80688.88,60.1,0.38829,0.00014,27.80697]
[1777972162996,37.02,80692.05,60.1,0.38874,0.00014,27.81743]
[1777972168034,37.02,80692.27,60.1,0.38878,0.00014,27.8182]
[1777972169410,37.02,80692.1,60.1,0.38875,0.00014,27.81765]
[1777972175083,37.02,80692.23,60.1,0.38876,0.00014,27.81458]
[1777972180119,37.02,80692.37,60.1,0.38878,0.00014,27.81508]
[1777972181438,37.02,80693.81,60.1,0.38899,0.00014,27.81981]
[1777972188175,37.02,80704.31,60.1,0.39049,0.00014,27.85386]
[1777972193209,37.02,80698.54,60.1,0.38966,0.00014,27.83513]
[1777972198246,37.02,80696.73,60.1,0.3894,0.00014,27.82925]
[1777972203281,37.02,80703.04,60.1,0.3903,0.00014,27.8497]
[1777972210333,37.02,80704.42,60.1,0.3905,0.00014,27.85409]
[1777972215368,37.02,80701.35,60.1,0.39006,0.00014,27.84412]
[1777972220403,37.02,80701.71,60.1,0.39011,0.00014,27.84525]
[1777972225437,37.02,80700.99,60.1,0.39,0.00014,27.84289]
[1777972231480,37.02,80695.74,60.1,0.38924,0.00014,27.82227]
[1777972235257,37.02,80696.04,60.1,0.38928,0.00014,27.82325]
[1777972245578,37.02,80694.56,60.1,0.38907,0.00014,27.81849]
[1777972250613,37.02,80696.52,60.1,0.38935,0.00014,27.82491]
[1777972255647,37.02,80694.19,60.1,0.38902,0.00014,27.81734]
[1777972260683,37.02,80694.47,60.1,0.38906,0.00014,27.81829]
[1777972265718,37.02,80694.51,60.1,0.38907,0.00014,27.81845]
[1777972272766,37.02,80693.78,60.1,0.38897,0.00014,27.81612]
[1777972278809,37.02,80693.77,60.1,0.38897,0.00014,27.81614]
[1777972283843,37.02,80694.63,60.1,0.38909,0.00014,27.81898]
[1777972290892,37.03,80693.06,60.1,0.38887,0.00014,27.81391]
[1777972295928,37.03,80692.74,60.1,0.38882,0.00014,27.80935]
[1777972296918,37.03,80692.74,60.1,0.38882,0.00014,27.80935]
[1777972303984,37.03,80688.01,60.1,0.38815,0.00014,27.79397]
[1777972309019,37.03,80687.45,60.1,0.38807,0.00014,27.79223]
[1777972310385,37.03,80687.45,60.1,0.38807,0.00014,27.79223]
[1777972312387,37.03,80687.12,60.1,0.38803,0.00014,27.79118]
[1777972314843,37.03,80685.11,60.1,0.38774,0.00014,27.78449]
[1777972314902,37.03,80685.11,60.1,0.38774,0.00014,27.78449]
[1777972320096,37.03,80680.03,60.1,0.38701,0.00014,27.76757]
[1777972324787,37.03,80679.55,60.1,0.38693,0.00014,27.76592]
[1777972332180,37.02,80682.67,60.1,0.38737,0.00014,27.7761]
[1777972336305,37.02,80682.72,60.1,0.38738,0.00014,27.77621]
[1777972342249,37.02,80681.73,60.1,0.38724,0.00014,27.77305]
[1777972347287,37.03,80680.58,60.1,0.38708,0.00014,27.76938]
[1777972351160,37.03,80680.5,60.1,0.38708,0.00014,27.7692]
[1777972356350,37.03,80682.2,60.1,0.38731,0.00014,27.77141]
[1777972356860,37.03,80682.2,60.1,0.38731,0.00014,27.77141]
[1777972363399,37.03,80685.41,60.1,0.38778,0.00014,27.78225]
[1777972368322,37.04,80684.88,60.1,0.38771,0.00014,27.7806]
[1777972377498,37.04,80684.99,60.1,0.38774,0.00014,27.78134]
[1777972383858,37.04,80684.99,60.1,0.38774,0.00014,27.78134]
[1777972391596,37.04,80684.7,60.1,0.3877,0.00014,27.78037]
[1777972397638,37.04,80684.25,60.1,0.38763,0.00014,27.77873]
[1777972401345,37.04,80681.76,60.1,0.38727,0.00014,27.77046]
[1777972401665,37.04,80679.64,60.1,0.38697,0.00014,27.7634]
[1777972402237,37.04,80679.64,60.1,0.38697,0.00014,27.7634]
[1777972402268,37.04,80679.64,60.1,0.38697,0.00014,27.7634]
[1777972402364,37.04,80679.64,60.1,0.38697,0.00014,27.7634]
[1777972404406,37.03,80665.11,60.1,0.38489,0.00014,27.71476]
[1777972409721,37.03,80669.08,60.1,0.38545,0.00014,27.72793]
[1777972414758,37.03,80668.54,60.1,0.38535,0.00014,27.72239]
[1777972419793,37.03,80667.49,60.1,0.3852,0.00014,27.71874]
[1777972425051,37.03,80667.17,60.1,0.38515,0.00014,27.71756]
[1777972425061,37.03,80667.17,60.1,0.38515,0.00014,27.71756]
[1777972430870,37.02,80666.25,60.1,0.38501,0.00014,27.71429]
[1777972435904,37.02,80665.75,60.1,0.38493,0.00014,27.71248]
[1777972439773,37.02,80667.48,60.1,0.38517,0.00014,27.71823]
[1777972444967,37.02,80672.92,60.1,0.38594,0.00014,27.73626]
[1777972448930,37.02,80673.07,60.1,0.38595,0.00014,27.73665]
[1777972455038,37.01,80670.47,60.1,0.38557,0.00014,27.72771]
[1777972460569,37.01,80666.36,60.1,0.38498,0.00014,27.71378]
[1777972467344,37.01,80665.6,60.1,0.38487,0.00014,27.71111]
[1777972473163,37.01,80662.95,60.1,0.38447,0.00014,27.69845]
[1777972479206,37.01,80665.45,60.1,0.38482,0.00014,27.70677]
[1777972484657,37.01,80662.88,60.1,0.38445,0.00014,27.69803]
[1777972485269,37.01,80662.88,60.1,0.38445,0.00014,27.69803]
[1777972488235,37.01,80661.59,60.1,0.38426,0.00014,27.69362]
[1777972494076,37.0,80659.19,60.1,0.38392,0.00014,27.68543]
[1777972494078,37.0,80659.19,60.1,0.38392,0.00014,27.68543]
[1777972494408,37.0,80659.19,60.1,0.38392,0.00014,27.68543]
[1777972495613,37.0,80663.07,60.1,0.38447,0.00014,27.69854]
[1777972495623,37.0,80662.89,60.1,0.38444,0.00014,27.69794]
[1777972499575,37.0,80661.11,60.1,0.38419,0.00014,27.69187]
[1777972500146,37.0,80661.05,60.1,0.38418,0.00014,27.69165]
[1777972501267,37.0,80659.99,60.1,0.38403,0.00014,27.68804]
[1777972502681,37.0,80658.68,60.1,0.38384,0.00014,27.68359]
[1777972506998,37.0,80649.93,60.1,0.38259,0.00014,27.65377]
[1777972507171,37.0,80649.93,60.1,0.38259,0.00014,27.65377]
[1777972507202,37.0,80649.93,60.1,0.38259,0.00014,27.65377]
[1777972508024,37.0,80650.03,60.1,0.38261,0.00014,27.65412]
[1777972513450,37.0,80649.19,60.1,0.38249,0.00014,27.65133]
[1777972514837,37.0,80648.78,60.1,0.38244,0.00014,27.64994]
[1777972514934,37.0,80648.78,60.1,0.38244,0.00014,27.64994]
[1777972515046,37.0,80648.78,60.1,0.38244,0.00014,27.64994]
[1777972515099,37.0,80648.78,60.1,0.38244,0.00014,27.64994]
[1777972515413,37.0,80648.78,60.1,0.38244,0.00014,27.64994]
[1777972515418,37.0,80648.78,60.1,0.38244,0.00014,27.64994]
[1777972515456,37.0,80648.78,60.1,0.38244,0.00014,27.64994]
[1777972515544,37.0,80656.84,60.1,0.38358,0.00014,27.67745]
[1777972515649,37.0,80656.84,60.1,0.38358,0.00014,27.67745]
[1777972515816,37.0,80656.84,60.1,0.38358,0.00014,27.67745]
[1777972515841,37.0,80656.84,60.1,0.38358,0.00014,27.67745]
[1777972517479,37.0,80669.62,60.1,0.3854,0.00014,27.72061]
[1777972523521,37.0,80672.52,60.1,0.38581,0.00014,27.73013]
[1777972523773,37.0,80672.52,60.1,0.38581,0.00014,27.73013]
[1777972527385,37.0,80673.42,60.1,0.38593,0.00014,27.73304]
[1777972529323,37.0,80675.03,60.1,0.38616,0.00014,27.73839]
[1777972534597,37.0,80676.09,60.1,0.3863,0.00014,27.73834]
[1777972539632,37.0,80670.74,60.1,0.38553,0.00014,27.72046]
[1777972540529,37.0,80670.74,60.1,0.38553,0.00014,27.72046]
[1777972544660,37.0,80670.49,60.1,0.3855,0.00014,27.71966]
[1777972545421,37.0,80670.49,60.1,0.3855,0.00014,27.71966]
[1777972546719,37.0,80670.64,60.1,0.38552,0.00014,27.72018]
[1777972552724,37.0,80670.5,60.1,0.3855,0.00014,27.71977]
[1777972553995,37.0,80670.5,60.1,0.3855,0.00014,27.71977]
[1777972559774,37.0,80669.87,60.1,0.38542,0.00014,27.71772]
[1777972563767,37.0,80668.58,60.1,0.38524,0.00014,27.71342]
[1777972568547,37.0,80668.47,60.1,0.38522,0.00014,27.71309]
[1777972568728,37.0,80668.55,60.1,0.38523,0.00014,27.71339]
[1777972568833,37.0,80668.55,60.1,0.38523,0.00014,27.71339]
[1777972573872,37.0,80658.43,60.1,0.38379,0.00014,27.67914]
[1777972576067,37.0,80658.26,60.1,0.38376,0.00014,27.67856]
[1777972577720,37.0,80657.93,60.1,0.38372,0.00014,27.67743]
[1777972580417,37.0,80656.47,60.1,0.38351,0.00014,27.67246]
[1777972580425,37.0,80656.47,60.1,0.38351,0.00014,27.67246]
[1777972580670,37.0,80656.47,60.1,0.38351,0.00014,27.67246]
[1777972580789,37.0,80656.28,60.1,0.38348,0.00014,27.67181]
[1777972581011,37.0,80656.28,60.1,0.38348,0.00014,27.67181]
[1777972581651,37.0,80656.28,60.1,0.38348,0.00014,27.67181]
[1777972581107,37.0,80650.03,60.1,0.38259,0.00014,27.65049]
[1777972581923,37.0,80650.03,60.1,0.38259,0.00014,27.65049]
[1777972582473,37.0,80650.03,60.1,0.38259,0.00014,27.65049]
[1777972588486,36.99,80651.22,60.1,0.38273,0.00014,27.65396]
[1777972588556,36.99,80651.83,60.1,0.38281,0.00014,27.65585]
[1777972588950,36.99,80651.83,60.1,0.38281,0.00014,27.65585]
[1777972591171,36.99,80656.01,60.1,0.38341,0.00014,27.67012]
[1777972597034,36.99,80654.07,60.1,0.38312,0.00014,27.65996]
[1777972599859,36.99,80655.41,60.1,0.38331,0.00014,27.66454]
[1777972604726,36.99,80662.78,60.1,0.38436,0.00014,27.68955]
[1777972607258,36.99,80663.12,60.1,0.38441,0.00014,27.69072]
[1777972607976,36.99,80662.64,60.1,0.38434,0.00014,27.68912]
[1777972609313,36.99,80662.64,60.1,0.38434,0.00014,27.68915]
[1777972609993,36.99,80656.7,60.1,0.3835,0.00014,27.66903]
[1777972612403,36.99,80653.87,60.1,0.38309,0.00014,27.65941]
[1777972612941,36.99,80647.57,60.1,0.3822,0.00014,27.63785]
[1777972614369,36.99,80647.57,60.1,0.3822,0.00014,27.63786]
[1777972614392,36.99,80647.57,60.1,0.3822,0.00014,27.63786]
[1777972614411,36.99,80648.74,60.1,0.38237,0.00014,27.64189]
[1777972614736,36.99,80648.74,60.1,0.38237,0.00014,27.64189]
[1777972615502,36.99,80648.74,60.1,0.38237,0.00014,27.64189]
[1777972616360,36.99,80645.73,60.1,0.38193,0.00014,27.63145]
[1777972617372,36.99,80645.82,60.1,0.38195,0.00014,27.63176]
[1777972620040,36.99,80646.93,60.1,0.38209,0.00014,27.63531]
[1777972622220,36.99,80647.27,60.1,0.38213,0.00014,27.6363]
[1777972623296,36.99,80647.37,60.1,0.38214,0.00014,27.63656]
[1777972625459,36.98,80647.73,60.1,0.38218,0.00014,27.63762]
[1777972629951,36.98,80646.73,60.1,0.38202,0.00014,27.63374]
[1777972631328,36.98,80646.64,60.1,0.38201,0.00014,27.63334]
[1777972631348,36.98,80646.64,60.1,0.38201,0.00014,27.63334]
[1777972631354,36.98,80646.64,60.1,0.38201,0.00014,27.63334]
[1777972631466,36.98,80646.64,60.1,0.38201,0.00014,27.63334]
[1777972631616,36.98,80646.64,60.1,0.38201,0.00014,27.63334]
[1777972631821,36.97,80644.77,60.1,0.38173,0.00014,27.62673]
[1777972632313,36.97,80644.77,60.1,0.38173,0.00014,27.62673]
[1777972632644,36.97,80644.77,60.1,0.38173,0.00014,27.62673]
[1777972632877,36.97,80640.89,60.1,0.38118,0.00014,27.61325]
[1777972633239,36.97,80640.89,60.1,0.38118,0.00014,27.61325]
[1777972633339,36.97,80640.89,60.1,0.38118,0.00014,27.61325]
[1777972633421,36.97,80627.39,60.1,0.37926,0.00014,27.56623]
[1777972634170,36.97,80627.39,60.1,0.37926,0.00014,27.56623]
[1777972634439,36.97,80627.39,60.1,0.37926,0.00014,27.56623]
[1777972634460,36.97,80627.39,60.1,0.37926,0.00014,27.56623]
[1777972634533,36.97,80619.56,60.1,0.37814,0.00014,27.53859]
[1777972636514,36.97,80619.58,60.1,0.37814,0.00014,27.53859]
[1777972636696,36.97,80619.58,60.1,0.37814,0.00014,27.53859]
[1777972636725,36.97,80619.58,60.1,0.37814,0.00014,27.53859]
[1777972636957,36.97,80625.07,60.1,0.37892,0.00014,27.55785]
[1777972637805,36.97,80625.73,60.1,0.37901,0.00014,27.56017]
[1777972638321,36.97,80642.64,60.1,0.38141,0.00014,27.61903]
[1777972639373,36.97,80642.64,60.1,0.38141,0.00014,27.61903]
[1777972639579,36.97,80642.64,60.1,0.38141,0.00014,27.61903]
[1777972640208,36.97,80648.6,60.1,0.38225,0.00014,27.63943]
[1777972642114,36.97,80647.92,60.1,0.38215,0.00014,27.63702]
[1777972642348,36.97,80639.25,60.1,0.38092,0.00014,27.60701]
[1777972646377,36.96,80631.61,60.1,0.37982,0.00014,27.58014]
[1777972648527,36.96,80631.24,60.1,0.37976,0.00014,27.57879]
[1777972648562,36.96,80631.24,60.1,0.37976,0.00014,27.57879]
[1777972648646,36.96,80631.24,60.1,0.37976,0.00014,27.57879]
[1777972651168,36.96,80629.73,60.1,0.37954,0.00014,27.57335]
[1777972656447,36.96,80632.0,60.1,0.37983,0.00014,27.5774]
[1777972661482,36.95,80636.18,60.1,0.38042,0.00014,27.59169]
[1777972664872,36.95,80635.04,60.1,0.38025,0.00014,27.58754]
[1777972669635,36.95,80637.01,60.1,0.38051,0.00014,27.59416]
[1777972669705,36.95,80637.01,60.1,0.38051,0.00014,27.59416]
[1777972669962,36.94,80641.42,60.1,0.38114,0.00014,27.60934]
[1777972675580,36.94,80648.75,60.1,0.38216,0.00014,27.63425]
[1777972680081,36.93,80649.83,60.1,0.3823,0.00014,27.63754]
[1777972680122,36.93,80649.83,60.1,0.3823,0.00014,27.63754]
[1777972680272,36.93,80649.83,60.1,0.3823,0.00014,27.63754]
[1777972680615,36.93,80650.41,60.1,0.38238,0.00014,27.63956]
[1777972680988,36.93,80650.41,60.1,0.38238,0.00014,27.63956]
[1777972680991,36.93,80650.41,60.1,0.38238,0.00014,27.63956]
[1777972681057,36.93,80650.41,60.1,0.38238,0.00014,27.63956]
[1777972683636,36.93,80664.0,60.1,0.38432,0.00014,27.68593]
[1777972686413,36.93,80667.9,60.1,0.38488,0.00014,27.69909]
[1777972691774,36.93,80673.07,60.1,0.38561,0.00014,27.7164]
[1777972691878,36.93,80673.86,60.1,0.38572,0.00014,27.71903]
[1777972692241,36.93,80673.86,60.1,0.38572,0.00014,27.71903]
[1777972693706,36.93,80662.99,60.1,0.38417,0.00014,27.68234]
[1777972693820,36.93,80662.99,60.1,0.38417,0.00014,27.68234]
[1777972694313,36.93,80662.99,60.1,0.38417,0.00014,27.68234]
[1777972699747,36.93,80657.31,60.1,0.38336,0.00014,27.66307]
[1777972703896,36.93,80657.68,60.1,0.38342,0.00014,27.66438]
[1777972703915,36.93,80657.68,60.1,0.38342,0.00014,27.66438]
[1777972704089,36.93,80657.68,60.1,0.38342,0.00014,27.66438]
[1777972704783,36.93,80656.8,60.1,0.38329,0.00014,27.66128]
[1777972705790,36.93,80647.68,60.1,0.38198,0.00014,27.62992]
[1777972710825,36.93,80640.79,60.1,0.38098,0.00014,27.60574]
[1777972711216,36.93,80640.79,60.1,0.38098,0.00014,27.60574]
[1777972711298,36.93,80640.79,60.1,0.38098,0.00014,27.60574]
[1777972712157,36.92,80639.63,60.1,0.3808,0.00014,27.59806]
[1777972713645,36.92,80635.57,60.1,0.38022,0.00014,27.58394]
[1777972714430,36.92,80629.94,60.1,0.37941,0.00014,27.56413]
[1777972715871,36.92,80625.26,60.1,0.37875,0.00014,27.54762]
[1777972721728,36.92,80624.84,60.1,0.37868,0.00014,27.54596]
[1777972726938,36.92,80624.46,60.1,0.37861,0.00014,27.54439]
[1777972731973,36.92,80624.42,60.1,0.3786,0.00014,27.54408]
[1777972737008,36.91,80623.37,60.1,0.37844,0.00014,27.54022]
[1777972742045,36.91,80622.05,60.1,0.37825,0.00014,27.53542]
[1777972747080,36.91,80624.23,60.1,0.37855,0.00014,27.54298]
[1777972752115,36.91,80622.46,60.1,0.37829,0.00014,27.53657]
[1777972757150,36.91,80619.08,60.1,0.37781,0.00014,27.52446]
[1777972759808,36.91,80620.23,60.1,0.37797,0.00014,27.52852]
[1777972765207,36.9,80620.6,60.1,0.37802,0.00014,27.52967]
[1777972768572,36.9,80621.81,60.1,0.37819,0.00014,27.53391]
[1777972769360,36.9,80622.67,60.1,0.37831,0.00014,27.53693]
[1777972769389,36.9,80622.67,60.1,0.37831,0.00014,27.53693]
[1777972770323,36.9,80622.38,60.1,0.37827,0.00014,27.53588]
[1777972770362,36.9,80622.38,60.1,0.37827,0.00014,27.53588]
[1777972770586,36.9,80622.38,60.1,0.37827,0.00014,27.53588]
[1777972770611,36.9,80622.38,60.1,0.37827,0.00014,27.53588]
[1777972770624,36.9,80633.18,60.1,0.3798,0.00014,27.57384]
[1777972771062,36.9,80633.18,60.1,0.3798,0.00014,27.57384]
[1777972773819,36.9,80639.12,60.1,0.38063,0.00014,27.59092]
[1777972783279,36.89,80643.24,60.1,0.38119,0.00014,27.60459]
[1777972783311,36.89,80643.24,60.1,0.38119,0.00014,27.60459]
[1777972783318,36.89,80643.24,60.1,0.38119,0.00014,27.60459]
[1777972783343,36.89,80633.13,60.1,0.37974,0.00014,27.5693]
[1777972787171,36.89,80628.77,60.1,0.37912,0.00014,27.55383]
[1777972790645,36.89,80628.57,60.1,0.37908,0.00014,27.55302]
[1777972793550,36.89,80624.11,60.1,0.37844,0.00014,27.53718]
[1777972796074,36.89,80620.01,60.1,0.37785,0.00014,27.52259]
[1777972801458,36.88,80619.04,60.1,0.37771,0.00014,27.51904]
[1777972803182,36.88,80619.08,60.1,0.37772,0.00014,27.51916]
[1777972808507,36.88,80627.47,60.1,0.37891,0.00014,27.54871]
[1777972811975,36.88,80629.05,60.1,0.37913,0.00014,27.55417]
[1777972812125,36.88,80629.05,60.1,0.37913,0.00014,27.55417]
[1777972817571,36.88,80634.15,60.1,0.37984,0.00014,27.57181]
[1777972820264,36.88,80633.79,60.1,0.37979,0.00014,27.57046]
[1777972823558,36.88,80633.12,60.1,0.37968,0.00014,27.56798]
[1777972824912,36.88,80632.44,60.1,0.37959,0.00014,27.56555]
[1777972824927,36.88,80632.44,60.1,0.37959,0.00014,27.56555]
[1777972828370,36.87,80635.38,60.1,0.38,0.00014,27.57567]
[1777972829511,36.87,80635.35,60.1,0.37999,0.00014,27.57553]
[1777972830896,36.87,80635.16,60.1,0.37996,0.00014,27.57481]
[1777972831246,36.87,80637.23,60.1,0.38025,0.00014,27.582]
[1777972834989,36.87,80643.13,60.1,0.38107,0.00014,27.59874]
[1777972838559,36.87,80649.44,60.1,0.38196,0.00014,27.62039]
[1777972838587,36.87,80649.44,60.1,0.38196,0.00014,27.62039]
[1777972838646,36.87,80649.44,60.1,0.38196,0.00014,27.62039]
[1777972838914,36.87,80649.44,60.1,0.38196,0.00014,27.62039]
[1777972839731,36.87,80650.21,60.1,0.38207,0.00014,27.62297]
[1777972839743,36.87,80650.21,60.1,0.38207,0.00014,27.62297]
[1777972839834,36.86,80631.96,60.1,0.37946,0.00014,27.55934]
[1777972840645,36.86,80631.96,60.1,0.37946,0.00014,27.55934]
[1777972840695,36.86,80631.96,60.1,0.37946,0.00014,27.55934]
[1777972842784,36.86,80627.94,60.1,0.37888,0.00014,27.54514]
[1777972849799,36.86,80626.78,60.1,0.37871,0.00014,27.54079]
[1777972854835,36.86,80620.43,60.1,0.3778,0.00014,27.51818]
[1777972858875,36.86,80617.75,60.1,0.37741,0.00014,27.50861]
[1777972858896,36.86,80617.75,60.1,0.37741,0.00014,27.50861]
[1777972862628,36.86,80617.34,60.1,0.37735,0.00014,27.50712]
[1777972864016,36.86,80616.12,60.1,0.37718,0.00014,27.50276]
[1777972867932,36.86,80616.46,60.1,0.37723,0.00014,27.50395]
[1777972868813,36.86,80616.3,60.1,0.3772,0.00014,27.50338]
[1777972868818,36.86,80616.3,60.1,0.3772,0.00014,27.50338]
[1777972873969,36.86,80612.35,60.1,0.37664,0.00014,27.48923]
[1777972875011,36.86,80612.35,60.1,0.37664,0.00014,27.48923]
[1777972875987,36.86,80612.35,60.1,0.37664,0.00014,27.48923]
[1777972875983,36.86,80611.85,60.1,0.37657,0.00014,27.4874]
[1777972880990,36.85,80610.95,60.1,0.37644,0.00014,27.48411]
[1777972881017,36.85,80610.18,60.1,0.37632,0.00014,27.48128]
[1777972881039,36.85,80610.18,60.1,0.37632,0.00014,27.48128]
[1777972881651,36.85,80610.18,60.1,0.37632,0.00014,27.48128]
[1777972881978,36.85,80610.18,60.1,0.37632,0.00014,27.48128]
[1777972884535,36.85,80604.1,60.1,0.37545,0.00014,27.4593]
[1777972885724,36.85,80605.7,60.1,0.37568,0.00014,27.46504]
[1777972885981,36.85,80605.7,60.1,0.37568,0.00014,27.46504]
[1777972887395,36.85,80609.78,60.1,0.37626,0.00014,27.47967]
[1777972887407,36.85,80609.39,60.1,0.3762,0.00014,27.47825]
[1777972890842,36.85,80609.91,60.1,0.37628,0.00014,27.48014]
[1777972890846,36.85,80609.91,60.1,0.37628,0.00014,27.48014]
[1777972896125,36.85,80604.45,60.1,0.37549,0.00014,27.45699]
[1777972898768,36.85,80605.51,60.1,0.37564,0.00014,27.46084]
[1777972898813,36.85,80605.94,60.1,0.3757,0.00014,27.46241]
[1777972903833,36.85,80604.19,60.1,0.37544,0.00014,27.45582]
[1777972907972,36.85,80604.2,60.1,0.37543,0.00014,27.45547]
[1777972908047,36.85,80604.2,60.1,0.37543,0.00014,27.45547]
[1777972908094,36.84,80604.48,60.1,0.37546,0.00014,27.45628]
[1777972910477,36.84,80602.83,60.1,0.37522,0.00014,27.45023]
[1777972911271,36.84,80600.85,60.1,0.37493,0.00014,27.44296]
[1777972917272,36.83,80596.94,60.1,0.37435,0.00014,27.42815]
[1777972922182,36.83,80595.55,60.1,0.37414,0.00014,27.42277]
[1777972928349,36.82,80588.54,60.1,0.37312,0.00014,27.39667]
[1777972931822,36.82,80587.31,60.1,0.37294,0.00014,27.39204]
[1777972937412,36.82,80591.65,60.1,0.37354,0.00014,27.40753]
[1777972938861,36.82,80591.65,60.1,0.37354,0.00014,27.40753]
[1777972938952,36.82,80591.65,60.1,0.37354,0.00014,27.40753]
[1777972938975,36.82,80591.65,60.1,0.37354,0.00014,27.40753]
[1777972939006,36.82,80591.65,60.1,0.37354,0.00014,27.40753]
[1777972939048,36.82,80592.67,60.1,0.37368,0.00014,27.41113]
[1777972944461,36.82,80596.68,60.1,0.37426,0.00014,27.42601]
[1777972946644,36.82,80597.01,60.1,0.37431,0.00014,27.42726]
[1777972952518,36.82,80596.36,60.1,0.37422,0.00014,27.42161]
[1777972957973,36.83,80597.0,60.1,0.37432,0.00014,27.42413]
[1777972958030,36.83,80595.1,60.1,0.37405,0.00014,27.4173]
[1777972965610,36.82,80593.29,60.1,0.37378,0.00014,27.41033]
[1777972968286,36.82,80594.29,60.1,0.37391,0.00014,27.41388]
[1777972968303,36.82,80594.29,60.1,0.37391,0.00014,27.41388]
[1777972968631,36.82,80594.98,60.1,0.37401,0.00014,27.41634]
[1777972969756,36.82,80594.98,60.1,0.37401,0.00014,27.41634]
[1777972970029,36.82,80594.98,60.1,0.37401,0.00014,27.41634]
[1777972970140,36.82,80597.01,60.1,0.3743,0.00014,27.42379]
[1777972971652,36.82,80605.04,60.1,0.37545,0.00014,27.453]
[1777972976687,36.82,80605.91,60.1,0.37558,0.00014,27.45627]
[1777972981722,36.83,80606.99,60.1,0.37574,0.00014,27.46028]
[1777972982343,36.83,80606.99,60.1,0.37574,0.00014,27.46028]
[1777972985123,36.83,80604.68,60.1,0.37541,0.00014,27.45199]
[1777972985180,36.83,80603.97,60.1,0.37531,0.00014,27.44945]
[1777972985206,36.83,80603.97,60.1,0.37531,0.00014,27.44945]
[1777972985364,36.83,80603.97,60.1,0.37531,0.00014,27.44945]
[1777972985750,36.83,80603.65,60.1,0.37527,0.00014,27.44832]
[1777972986464,36.83,80603.65,60.1,0.37527,0.00014,27.44832]
[1777972986927,36.82,80592.1,60.1,0.37361,0.00014,27.40615]
[1777972992801,36.82,80592.18,60.1,0.37361,0.00014,27.4061]
[1777972994859,36.82,80591.27,60.1,0.37348,0.00014,27.4027]
[1777973000856,36.81,80591.07,60.1,0.37343,0.00014,27.40151]
[1777973004489,36.81,80591.21,60.1,0.37344,0.00014,27.40183]
[1777973009919,36.81,80591.4,60.1,0.37345,0.00014,27.40215]
[1777973014954,36.8,80592.95,60.1,0.37364,0.00014,27.40383]
[1777973019990,36.8,80597.19,60.1,0.37423,0.00014,27.41896]
[1777973025090,36.8,80594.95,60.1,0.3739,0.00014,27.4105]
[1777973026208,36.79,80595.93,60.1,0.37403,0.00014,27.41394]
[1777973032073,36.79,80593.63,60.1,0.37369,0.00014,27.40517]
[1777973037108,36.79,80594.36,60.1,0.37378,0.00014,27.40751]
[1777973037564,36.79,80594.36,60.1,0.37378,0.00014,27.40751]
[1777973043153,36.78,80597.99,60.1,0.37428,0.00014,27.42032]
[1777973047612,36.78,80598.27,60.1,0.3743,0.00014,27.42105]
[1777973050120,36.78,80598.28,60.1,0.3743,0.00014,27.42101]
[1777973056139,36.77,80598.36,60.1,0.3743,0.00014,27.42087]
[1777973062501,36.76,80598.72,60.1,0.37432,0.00014,27.42169]
[1777973067615,36.76,80598.63,60.1,0.3743,0.00014,27.42099]
[1777973072068,36.76,80598.82,60.1,0.37431,0.00014,27.4214]
[1777973072078,36.76,80598.82,60.1,0.37431,0.00014,27.4214]
[1777973072167,36.76,80598.82,60.1,0.37431,0.00014,27.4214]
[1777973072195,36.76,80598.82,60.1,0.37431,0.00014,27.4214]
[1777973072227,36.76,80598.82,60.1,0.37431,0.00014,27.4214]
[1777973072243,36.76,80598.95,60.1,0.37431,0.00014,27.41813]
[1777973072399,36.76,80598.95,60.1,0.37431,0.00014,27.41813]
[1777973072469,36.76,80605.58,60.1,0.37525,0.00014,27.44222]
[1777973074056,36.76,80605.58,60.1,0.37525,0.00014,27.44222]
[1777973074943,36.76,80610.12,60.1,0.37591,0.00014,27.45873]
[1777973075105,36.76,80610.12,60.1,0.37591,0.00014,27.45873]
[1777973075141,36.76,80610.12,60.1,0.37591,0.00014,27.45873]
[1777973075726,36.76,80614.56,60.1,0.37654,0.00014,27.47474]
[1777973075863,36.76,80614.56,60.1,0.37654,0.00014,27.47474]
[1777973076031,36.76,80614.56,60.1,0.37654,0.00014,27.47474]
[1777973081592,36.76,80618.02,60.1,0.37704,0.00014,27.48724]
[1777973084611,36.76,80617.93,60.1,0.37703,0.00014,27.48695]
[1777973084642,36.76,80617.93,60.1,0.37703,0.00014,27.48695]
[1777973084659,36.76,80617.93,60.1,0.37703,0.00014,27.48695]
[1777973084678,36.76,80617.93,60.1,0.37703,0.00014,27.48695]
[1777973084749,36.76,80617.93,60.1,0.37703,0.00014,27.48695]
[1777973085482,36.76,80618.37,60.1,0.37709,0.00014,27.48853]
[1777973085795,36.76,80618.37,60.1,0.37709,0.00014,27.48853]
[1777973085896,36.76,80628.47,60.1,0.37853,0.00014,27.52449]
[1777973087551,36.76,80628.47,60.1,0.37853,0.00014,27.5245]
[1777973092598,36.76,80631.75,60.1,0.379,0.00014,27.53603]
[1777973093644,36.76,80631.78,60.1,0.379,0.00014,27.53611]
[1777973099552,36.76,80622.97,60.1,0.37774,0.00014,27.5048]
[1777973104587,36.76,80622.25,60.1,0.37764,0.00014,27.50224]
[1777973109622,36.76,80622.6,60.1,0.37769,0.00014,27.50349]
[1777973114657,36.76,80623.62,60.1,0.37783,0.00014,27.50713]
[1777973117260,36.76,80623.78,60.1,0.37786,0.00014,27.5077]
[1777973124726,36.76,80621.1,60.1,0.37748,0.00014,27.49817]
[1777973129762,36.76,80620.77,60.1,0.37743,0.00014,27.49701]
[1777973134797,36.76,80620.74,60.1,0.37741,0.00014,27.49333]
[1777973139832,36.76,80623.06,60.1,0.37774,0.00014,27.50162]
[1777973144867,36.76,80627.55,60.1,0.37838,0.00014,27.51756]
[1777973145735,36.76,80627.55,60.1,0.37838,0.00014,27.51756]
[1777973146149,36.76,80634.97,60.1,0.37944,0.00014,27.54375]
[1777973151916,36.76,80635.09,60.1,0.37946,0.00014,27.54406]
[1777973156995,36.76,80635.25,60.1,0.37948,0.00014,27.54455]
[1777973162993,36.75,80635.41,60.1,0.37949,0.00014,27.54491]
[1777973168028,36.75,80643.53,60.1,0.38065,0.00014,27.57325]
[1777973168663,36.75,80643.53,60.1,0.38065,0.00014,27.57325]
[1777973168715,36.75,80643.53,60.1,0.38065,0.00014,27.57325]
[1777973168847,36.75,80643.53,60.1,0.38065,0.00014,27.57325]
[1777973168849,36.75,80643.53,60.1,0.38065,0.00014,27.57325]
[1777973168921,36.75,80643.53,60.1,0.38065,0.00014,27.57325]
[1777973171276,36.75,80649.95,60.1,0.38156,0.00014,27.59552]
[1777973172049,36.75,80655.19,60.1,0.38231,0.00014,27.6136]
[1777973174073,36.75,80646.34,60.1,0.38103,0.00014,27.58274]
[1777973179108,36.74,80643.19,60.1,0.38057,0.00014,27.57152]
[1777973180211,36.74,80643.19,60.1,0.38057,0.00014,27.57152]
[1777973183882,36.74,80643.92,60.1,0.38067,0.00014,27.57387]
[1777973190184,36.74,80643.64,60.1,0.38062,0.00014,27.57261]
[1777973194751,36.74,80643.52,60.1,0.38058,0.00014,27.56845]
[1777973195691,36.74,80643.71,60.1,0.3806,0.00014,27.56907]
[1777973200919,36.73,80645.45,60.1,0.38084,0.00014,27.57494]
[1777973206297,36.73,80647.88,60.1,0.38118,0.00014,27.58316]
[1777973210942,36.73,80648.61,60.1,0.38127,0.00014,27.5855]
[1777973213536,36.73,80651.75,60.1,0.38172,0.00014,27.59626]
[1777973219389,36.72,80651.79,60.1,0.38171,0.00014,27.59608]
[1777973223925,36.72,80654.59,60.1,0.3821,0.00014,27.60562]
[1777973223974,36.72,80657.86,60.1,0.38257,0.00014,27.61686]
[1777973226437,36.72,80665.92,60.1,0.38372,0.00014,27.64438]
[1777973231472,36.71,80664.07,60.1,0.38344,0.00014,27.63773]
[1777973236631,36.71,80662.27,60.1,0.38317,0.00014,27.63131]
[1777973236675,36.71,80661.41,60.1,0.38304,0.00014,27.6283]
[1777973242549,36.7,80655.4,60.1,0.38216,0.00014,27.6072]
[1777973248591,36.7,80654.3,60.1,0.38199,0.00014,27.60307]
[1777973253625,36.69,80649.82,60.1,0.38132,0.00014,27.58366]
[1777973258662,36.69,80649.37,60.1,0.38125,0.00014,27.58188]
[1777973263697,36.69,80650.03,60.1,0.38133,0.00014,27.58396]
[1777973268732,36.69,80653.01,60.1,0.38175,0.00014,27.59409]
[1777973271292,36.69,80653.6,60.1,0.38183,0.00014,27.59609]
[1777973276787,36.68,80654.9,60.1,0.382,0.00014,27.60025]
[1777973281823,36.68,80655.37,60.1,0.38206,0.00014,27.60162]
[1777973286857,36.67,80656.3,60.1,0.38218,0.00014,27.60458]
[1777973287865,36.67,80664.16,60.1,0.38331,0.00014,27.63162]
[1777973292900,36.67,80660.8,60.1,0.38281,0.00014,27.61975]
[1777973297935,36.67,80655.43,60.1,0.38202,0.00014,27.60091]
[1777973302970,36.66,80657.33,60.1,0.38229,0.00014,27.60724]
[1777973308006,36.66,80656.85,60.1,0.3822,0.00014,27.60531]
[1777973313042,36.65,80657.73,60.1,0.3823,0.00014,27.60451]
[1777973318077,36.65,80657.37,60.1,0.38224,0.00014,27.60301]
[1777973323112,36.65,80657.08,60.1,0.38219,0.00014,27.60175]
[1777973328147,36.64,80657.35,60.1,0.38221,0.00014,27.60243]
[1777973330648,36.64,80656.14,60.1,0.38204,0.00014,27.59814]
[1777973333182,36.64,80646.01,60.1,0.38057,0.00014,27.5627]
[1777973338217,36.64,80645.94,60.1,0.38056,0.00014,27.56231]
[1777973340337,36.64,80645.64,60.1,0.38051,0.00014,27.56123]
[1777973341514,36.64,80645.66,60.1,0.38051,0.00014,27.56124]
[1777973341522,36.64,80645.66,60.1,0.38051,0.00014,27.56124]
[1777973341570,36.64,80645.66,60.1,0.38051,0.00014,27.56124]
[1777973343254,36.64,80635.06,60.1,0.37899,0.00014,27.52385]
[1777973343804,36.64,80635.06,60.1,0.37899,0.00014,27.52385]
[1777973349296,36.64,80633.33,60.1,0.37874,0.00014,27.51769]
[1777973353323,36.64,80641.23,60.1,0.37987,0.00014,27.54559]
[1777973355525,36.64,80643.55,60.1,0.3802,0.00014,27.55373]
[1777973360577,36.64,80642.18,60.1,0.38,0.00014,27.54879]
[1777973361912,36.64,80643.73,60.1,0.38022,0.00014,27.55422]
[1777973364401,36.63,80654.82,60.1,0.38181,0.00014,27.59285]
[1777973369436,36.63,80659.65,60.1,0.3825,0.00014,27.60933]
[1777973371298,36.63,80659.25,60.1,0.38244,0.00014,27.6079]
[1777973374471,36.63,80651.29,60.1,0.38127,0.00014,27.57648]
[1777973379506,36.62,80653.21,60.1,0.38153,0.00014,27.58298]
[1777973384541,36.62,80654.28,60.1,0.38168,0.00014,27.5865]
[1777973389576,36.62,80653.51,60.1,0.38156,0.00014,27.58362]
[1777973394611,36.62,80649.62,60.1,0.38099,0.00014,27.56988]
[1777973399646,36.62,80648.18,60.1,0.38078,0.00014,27.56469]
[1777973404681,36.61,80647.11,60.1,0.38062,0.00014,27.56081]
[1777973409716,36.61,80649.84,60.1,0.381,0.00014,27.57022]
[1777973415758,36.61,80647.92,60.1,0.38072,0.00014,27.56333]
[1777973420794,36.61,80651.09,60.1,0.38117,0.00014,27.57428]
[1777973425829,36.61,80651.79,60.1,0.38126,0.00014,27.57656]
[1777973430863,36.6,80654.35,60.1,0.38162,0.00014,27.58531]
[1777973435899,36.6,80658.57,60.1,0.38221,0.00014,27.59617]
[1777973437924,36.6,80660.22,60.1,0.38244,0.00014,27.60184]
[1777973438146,36.6,80660.22,60.1,0.38244,0.00014,27.60184]
[1777973438156,36.6,80660.22,60.1,0.38244,0.00014,27.60184]
[1777973438180,36.6,80660.22,60.1,0.38244,0.00014,27.60184]
[1777973438239,36.6,80660.22,60.1,0.38244,0.00014,27.60184]
[1777973438316,36.6,80660.85,60.1,0.38253,0.00014,27.60398]
[1777973439927,36.6,80673.83,60.1,0.38441,0.00014,27.64867]
[1777973441002,36.6,80673.83,60.1,0.38441,0.00014,27.64867]
[1777973442542,36.6,80671.01,60.1,0.38401,0.00014,27.63913]
[1777973442672,36.6,80669.91,60.1,0.38385,0.00014,27.63541]
[1777973442948,36.6,80669.85,60.1,0.38384,0.00014,27.6352]
[1777973444461,36.6,80669.85,60.1,0.38384,0.00014,27.6352]
[1777973446391,36.6,80666.58,60.1,0.38336,0.00014,27.62385]
[1777973447079,36.6,80668.21,60.1,0.38359,0.00014,27.62932]
[1777973447652,36.6,80667.29,60.1,0.38346,0.00014,27.62616]
[1777973448326,36.6,80667.29,60.1,0.38346,0.00014,27.62616]
[1777973449557,36.6,80667.74,60.1,0.38352,0.00014,27.62758]
[1777973450212,36.6,80668.21,60.1,0.38358,0.00014,27.62913]
[1777973450868,36.6,80669.17,60.1,0.38372,0.00014,27.63242]
[1777973450886,36.6,80669.17,60.1,0.38372,0.00014,27.63242]
[1777973450905,36.6,80669.17,60.1,0.38372,0.00014,27.63242]
[1777973451004,36.6,80669.35,60.1,0.38374,0.00014,27.63298]
[1777973456058,36.6,80673.97,60.1,0.38442,0.00014,27.64894]
[1777973456146,36.6,80673.97,60.1,0.38442,0.00014,27.64894]
[1777973456173,36.6,80673.97,60.1,0.38442,0.00014,27.64894]
[1777973456419,36.6,80673.97,60.1,0.38442,0.00014,27.64894]
[1777973456421,36.6,80673.97,60.1,0.38442,0.00014,27.64894]
[1777973457133,36.6,80679.61,60.1,0.38523,0.00014,27.66815]
[1777973457446,36.6,80679.61,60.1,0.38523,0.00014,27.66815]
[1777973459560,36.6,80685.43,60.1,0.38608,0.00014,27.68788]
[1777973459843,36.6,80686.73,60.1,0.38627,0.00014,27.69228]
[1777973461154,36.6,80686.86,60.1,0.38628,0.00014,27.69272]
[1777973461255,36.6,80686.86,60.1,0.38628,0.00014,27.69272]
[1777973461286,36.6,80686.86,60.1,0.38628,0.00014,27.69272]
[1777973463656,36.6,80688.79,60.1,0.38657,0.00014,27.69931]
[1777973464823,36.6,80689.26,60.1,0.38664,0.00014,27.70096]
[1777973468895,36.6,80684.61,60.1,0.38597,0.00014,27.6854]
[1777973474166,36.6,80683.51,60.1,0.38582,0.00014,27.68176]
[1777973479202,36.61,80683.42,60.1,0.38581,0.00014,27.68152]
[1777973479645,36.61,80683.42,60.1,0.38581,0.00014,27.68152]
[1777973481333,36.61,80682.7,60.1,0.3857,0.00014,27.6791]
[1777973483393,36.61,80684.22,60.1,0.38592,0.00014,27.68426]
[1777973488497,36.61,80687.66,60.1,0.38642,0.00014,27.69587]
[1777973491122,36.61,80687.05,60.1,0.38633,0.00014,27.69383]
[1777973496321,36.61,80689.05,60.1,0.38661,0.00014,27.697]
[1777973496980,36.61,80689.05,60.1,0.38661,0.00014,27.697]
[1777973501362,36.61,80681.24,60.1,0.38548,0.00014,27.67071]
[1777973508410,36.61,80682.7,60.1,0.3857,0.00014,27.67576]
[1777973513446,36.61,80682.27,60.1,0.38564,0.00014,27.67439]
[1777973518483,36.61,80682.57,60.1,0.38569,0.00014,27.67548]
[1777973523518,36.61,80686.5,60.1,0.38626,0.00014,27.68879]
[1777973528553,36.61,80687.18,60.1,0.38636,0.00014,27.69111]
[1777973533588,36.61,80689.58,60.1,0.38671,0.00014,27.69918]
[1777973538622,36.61,80690.03,60.1,0.38677,0.00014,27.70069]
[1777973543657,36.61,80690.1,60.1,0.38678,0.00014,27.70092]
[1777973548693,36.61,80696.96,60.1,0.38777,0.00014,27.72381]
[1777973553728,36.61,80696.38,60.1,0.38767,0.00014,27.71824]
[1777973559770,36.61,80695.83,60.1,0.38759,0.00014,27.71634]
[1777973562172,36.61,80695.68,60.1,0.38757,0.00014,27.71583]
[1777973562479,36.61,80695.68,60.1,0.38757,0.00014,27.71583]
[1777973562784,36.61,80692.4,60.1,0.38709,0.00014,27.70487]
[1777973562872,36.61,80681.91,60.1,0.38557,0.00014,27.66959]
[1777973564805,36.61,80674.3,60.1,0.38448,0.00014,27.64374]
[1777973565735,36.61,80674.3,60.1,0.38448,0.00014,27.64374]
[1777973570449,36.61,80673.3,60.1,0.38434,0.00014,27.64045]
[1777973570577,36.61,80673.3,60.1,0.38434,0.00014,27.64045]
[1777973572489,36.61,80676.12,60.1,0.38475,0.00014,27.65012]
[1777973572583,36.61,80664.12,60.1,0.38302,0.00014,27.60911]
[1777973572771,36.61,80664.12,60.1,0.38302,0.00014,27.60911]
[1777973572776,36.61,80664.12,60.1,0.38302,0.00014,27.60911]
[1777973576380,36.61,80660.73,60.1,0.38254,0.00014,27.59752]
[1777973576393,36.62,80660.39,60.1,0.38249,0.00014,27.5964]
[1777973579289,36.62,80654.58,60.1,0.38165,0.00014,27.57626]
[1777973580031,36.61,80653.82,60.1,0.38154,0.00014,27.57357]
[1777973580814,36.61,80649.99,60.1,0.38099,0.00014,27.56018]
[1777973580828,36.61,80649.99,60.1,0.38099,0.00014,27.56018]
[1777973580832,36.61,80649.99,60.1,0.38099,0.00014,27.56018]
[1777973582660,36.61,80649.99,60.1,0.38099,0.00014,27.56014]
[1777973590543,36.61,80644.18,60.1,0.38014,0.00014,27.53961]
[1777973593649,36.61,80643.65,60.1,0.38007,0.00014,27.5377]
[1777973599044,36.61,80643.77,60.1,0.38008,0.00014,27.53801]
[1777973602431,36.61,80643.73,60.1,0.38007,0.00014,27.53784]
[1777973608107,36.61,80643.25,60.1,0.38,0.00014,27.53604]
[1777973612125,36.61,80642.57,60.1,0.37988,0.00014,27.53001]
[1777973612778,36.61,80642.57,60.1,0.37988,0.00014,27.53001]
[1777973614009,36.61,80642.78,60.1,0.37991,0.00014,27.53073]
[1777973618706,36.61,80642.53,60.1,0.37987,0.00014,27.5298]
[1777973619778,36.61,80642.44,60.1,0.37986,0.00014,27.52947]
[1777973620015,36.61,80642.62,60.1,0.37988,0.00014,27.53009]
[1777973625225,36.61,80641.09,60.1,0.37966,0.00014,27.52463]
[1777973626341,36.61,80641.09,60.1,0.37966,0.00014,27.52463]
[1777973628338,36.6,80636.99,60.1,0.37907,0.00014,27.51012]
[1777973628947,36.6,80633.37,60.1,0.37855,0.00014,27.49727]
[1777973629479,36.6,80633.37,60.1,0.37855,0.00014,27.49727]
[1777973630661,36.6,80627.49,60.1,0.37771,0.00014,27.47631]
[1777973631525,36.6,80626.03,60.1,0.3775,0.00014,27.4711]
[1777973632437,36.61,80625.78,60.1,0.37746,0.00014,27.47022]
[1777973633826,36.61,80625.79,60.1,0.37746,0.00014,27.47028]
[1777973635908,36.61,80625.91,60.1,0.37748,0.00014,27.47076]
[1777973636303,36.61,80625.77,60.1,0.37747,0.00014,27.4705]
[1777973641285,36.61,80622.7,60.1,0.37703,0.00014,27.45939]
[1777973643332,36.61,80622.75,60.1,0.37703,0.00014,27.45953]
[1777973645231,36.61,80622.69,60.1,0.37702,0.00014,27.45926]
[1777973647232,36.61,80620.64,60.1,0.37673,0.00014,27.45185]
[1777973652111,36.61,80621.47,60.1,0.37684,0.00014,27.45474]
[1777973654144,36.6,80618.58,60.1,0.37643,0.00014,27.44429]
[1777973656672,36.6,80619.16,60.1,0.3765,0.00014,27.44623]
[1777973658702,36.6,80619.29,60.1,0.37652,0.00014,27.44667]
[1777973660237,36.6,80619.17,60.1,0.3765,0.00014,27.44621]
[1777973665506,36.6,80619.26,60.1,0.37651,0.00014,27.44645]
[1777973670541,36.6,80620.39,60.1,0.37666,0.00014,27.45032]
[1777973671600,36.6,80620.39,60.1,0.37666,0.00014,27.45032]
[1777973677765,36.6,80617.88,60.1,0.37628,0.00014,27.43758]
[1777973678979,36.6,80618.43,60.1,0.37636,0.00014,27.43955]
[1777973679168,36.6,80618.43,60.1,0.37636,0.00014,27.43955]
[1777973684640,36.6,80618.68,60.1,0.37639,0.00014,27.44037]
[1777973687543,36.6,80617.91,60.1,0.37628,0.00014,27.43756]
[1777973689677,36.6,80609.83,60.1,0.37512,0.00014,27.4082]
[1777973694713,36.6,80606.64,60.1,0.37469,0.00014,27.39723]
[1777973699856,36.61,80606.2,60.1,0.37466,0.00014,27.39631]
[1777973704892,36.62,80605.62,60.1,0.37461,0.00014,27.39492]
[1777973709927,36.63,80605.48,60.1,0.37461,0.00014,27.39496]
[1777973713483,36.63,80604.3,60.1,0.37444,0.00014,27.39067]
[1777973713536,36.63,80604.3,60.1,0.37444,0.00014,27.39067]
[1777973718989,36.63,80605.19,60.1,0.37458,0.00014,27.39416]
[1777973723452,36.63,80605.36,60.1,0.37461,0.00014,27.39482]
[1777973725658,36.63,80607.86,60.1,0.37496,0.00014,27.40395]
[1777973731562,36.63,80607.73,60.1,0.37495,0.00014,27.4035]
[1777973731609,36.63,80607.73,60.1,0.37495,0.00014,27.4035]
[1777973731622,36.63,80607.73,60.1,0.37495,0.00014,27.4035]
[1777973731625,36.63,80607.73,60.1,0.37495,0.00014,27.4035]
[1777973731667,36.63,80607.73,60.1,0.37495,0.00014,27.4035]
[1777973731857,36.63,80607.73,60.1,0.37495,0.00014,27.4035]
[1777973732157,36.63,80607.69,60.1,0.37493,0.00014,27.39978]
[1777973732187,36.63,80607.69,60.1,0.37493,0.00014,27.39978]
[1777973732203,36.63,80607.69,60.1,0.37493,0.00014,27.39978]
[1777973732207,36.63,80607.69,60.1,0.37493,0.00014,27.39978]
[1777973732297,36.63,80607.69,60.1,0.37493,0.00014,27.39978]
[1777973732360,36.63,80607.69,60.1,0.37493,0.00014,27.39978]
[1777973732422,36.63,80607.69,60.1,0.37493,0.00014,27.39978]
[1777973732432,36.63,80607.69,60.1,0.37493,0.00014,27.39978]
[1777973732646,36.63,80607.69,60.1,0.37493,0.00014,27.39978]
[1777973732646,36.63,80607.69,60.1,0.37493,0.00014,27.39978]
[1777973732709,36.63,80607.69,60.1,0.37493,0.00014,27.39978]
[1777973732819,36.63,80607.69,60.1,0.37493,0.00014,27.39978]
[1777973732872,36.63,80599.25,60.1,0.37371,0.00014,27.36884]
[1777973732909,36.63,80599.25,60.1,0.37371,0.00014,27.36884]
[1777973733168,36.63,80599.25,60.1,0.37371,0.00014,27.36884]
[1777973733191,36.63,80599.25,60.1,0.37371,0.00014,27.36884]
[1777973733795,36.63,80599.25,60.1,0.37371,0.00014,27.36884]
[1777973733863,36.63,80589.71,60.1,0.37235,0.00014,27.33364]
[1777973735023,36.63,80589.71,60.1,0.37235,0.00014,27.33364]
[1777973741144,36.63,80595.97,60.1,0.37323,0.00014,27.35653]
[1777973743476,36.63,80595.76,60.1,0.3732,0.00014,27.35572]
[1777973744332,36.62,80593.92,60.1,0.37293,0.00014,27.34861]
[1777973745046,36.62,80600.14,60.1,0.37382,0.00014,27.37148]
[1777973747187,36.62,80610.36,60.1,0.37527,0.00014,27.40862]
[1777973748641,36.62,80610.36,60.1,0.37527,0.00014,27.40862]
[1777973748662,36.62,80610.36,60.1,0.37527,0.00014,27.40862]
[1777973749623,36.62,80609.96,60.1,0.37521,0.00014,27.4071]
[1777973749907,36.62,80609.96,60.1,0.37521,0.00014,27.4071]
[1777973751833,36.62,80619.08,60.1,0.37652,0.00014,27.44014]
[1777973753671,36.62,80619.57,60.1,0.37659,0.00014,27.44198]
[1777973759860,36.62,80625.48,60.1,0.37745,0.00014,27.46329]
[1777973760754,36.62,80626.33,60.1,0.37757,0.00014,27.46634]
[1777973760858,36.62,80626.33,60.1,0.37757,0.00014,27.46634]
[1777973763364,36.62,80629.76,60.1,0.37806,0.00014,27.4786]
[1777973766320,36.62,80616.72,60.1,0.37619,0.00014,27.43183]
[1777973771354,36.62,80617.08,60.1,0.37625,0.00014,27.43324]
[1777973773391,36.62,80615.68,60.1,0.37605,0.00014,27.42821]
[1777973773421,36.62,80615.68,60.1,0.37605,0.00014,27.42821]
[1777973773555,36.62,80615.68,60.1,0.37605,0.00014,27.42821]
[1777973774060,36.62,80613.32,60.1,0.37571,0.00014,27.41972]
[1777973774075,36.62,80613.32,60.1,0.37571,0.00014,27.41972]
[1777973774149,36.62,80613.32,60.1,0.37571,0.00014,27.41972]
[1777973775007,36.62,80613.32,60.1,0.37571,0.00014,27.41972]
[1777973775063,36.62,80613.32,60.1,0.37571,0.00014,27.41972]
[1777973780418,36.62,80600.89,60.1,0.37393,0.00014,27.37447]
[1777973785453,36.63,80601.15,60.1,0.37397,0.00014,27.37551]
[1777973790488,36.63,80601.17,60.1,0.37398,0.00014,27.37567]
[1777973795523,36.63,80601.08,60.1,0.37396,0.00014,27.37199]
[1777973800558,36.63,80601.26,60.1,0.37399,0.00014,27.37273]
[1777973801684,36.63,80601.26,60.1,0.37399,0.00014,27.37273]
[1777973801708,36.63,80601.26,60.1,0.37399,0.00014,27.37273]
[1777973802037,36.63,80602.63,60.1,0.37419,0.00014,27.37778]
[1777973802059,36.63,80602.63,60.1,0.37419,0.00014,27.37778]
[1777973804306,36.63,80603.14,60.1,0.37426,0.00014,27.37966]
[1777973808870,36.63,80602.82,60.1,0.37422,0.00014,27.37854]
[1777973809433,36.63,80605.03,60.1,0.37454,0.00014,27.38664]
[1777973809593,36.63,80605.03,60.1,0.37454,0.00014,27.38664]
[1777973809666,36.63,80605.03,60.1,0.37454,0.00014,27.38664]
[1777973809705,36.63,80605.03,60.1,0.37454,0.00014,27.38664]
[1777973809910,36.63,80605.03,60.1,0.37454,0.00014,27.38664]
[1777973809919,36.63,80611.28,60.1,0.37544,0.00014,27.40946]
[1777973811966,36.63,80611.28,60.1,0.37544,0.00014,27.40946]
[1777973814827,36.64,80616.36,60.1,0.37617,0.00014,27.42805]
[1777973815820,36.64,80616.49,60.1,0.37619,0.00014,27.42856]
[1777973816169,36.64,80616.62,60.1,0.37621,0.00014,27.42908]
[1777973816339,36.64,80616.62,60.1,0.37621,0.00014,27.42908]
[1777973816406,36.64,80616.62,60.1,0.37621,0.00014,27.42908]
[1777973816840,36.64,80616.62,60.1,0.37621,0.00014,27.42908]
[1777973816894,36.64,80615.22,60.1,0.37601,0.00014,27.42395]
[1777973817228,36.64,80615.22,60.1,0.37601,0.00014,27.42395]
[1777973817324,36.64,80615.22,60.1,0.37601,0.00014,27.42395]
[1777973817336,36.64,80615.22,60.1,0.37601,0.00014,27.42395]
[1777973817840,36.64,80615.22,60.1,0.37601,0.00014,27.42395]
[1777973817904,36.64,80615.22,60.1,0.37601,0.00014,27.42395]
[1777973823719,36.63,80607.61,60.1,0.37491,0.00014,27.39603]
[1777973825207,36.63,80607.02,60.1,0.37482,0.00014,27.39383]
[1777973825213,36.63,80607.02,60.1,0.37482,0.00014,27.39383]
[1777973825258,36.63,80607.02,60.1,0.37482,0.00014,27.39383]
[1777973826658,36.63,80609.05,60.1,0.37511,0.00014,27.40117]
[1777973828636,36.63,80609.12,60.1,0.37511,0.00014,27.40133]
[1777973828639,36.63,80609.12,60.1,0.37511,0.00014,27.40133]
[1777973832788,36.63,80601.02,60.1,0.37394,0.00014,27.37149]
[1777973837306,36.63,80601.71,60.1,0.37404,0.00014,27.37391]
[1777973837342,36.63,80601.71,60.1,0.37404,0.00014,27.37391]
[1777973837980,36.63,80601.71,60.1,0.37404,0.00014,27.37391]
[1777973838002,36.63,80601.71,60.1,0.37404,0.00014,27.37391]
[1777973838142,36.62,80600.91,60.1,0.37392,0.00014,27.37094]
[1777973838248,36.62,80600.91,60.1,0.37392,0.00014,27.37094]
[1777973838953,36.62,80580.76,60.1,0.37104,0.00014,27.29634]
[1777973839161,36.62,80580.76,60.1,0.37104,0.00014,27.29634]
[1777973839831,36.62,80580.76,60.1,0.37104,0.00014,27.29634]
[1777973839993,36.62,80580.76,60.1,0.37104,0.00014,27.29634]
[1777973840084,36.62,80574.05,60.1,0.37008,0.00014,27.2712]
[1777973840795,36.62,80574.05,60.1,0.37008,0.00014,27.2712]
[1777973845637,36.63,80570.28,60.1,0.36954,0.00014,27.25711]
[1777973850914,36.63,80570.7,60.1,0.36961,0.00014,27.25886]
[1777973853581,36.63,80570.36,60.1,0.36955,0.00014,27.25401]
[1777973857385,36.63,80574.21,60.1,0.3701,0.00014,27.26859]
[1777973857420,36.63,80574.21,60.1,0.3701,0.00014,27.26859]
[1777973857437,36.63,80574.21,60.1,0.3701,0.00014,27.26859]
[1777973857535,36.63,80574.21,60.1,0.3701,0.00014,27.26859]
[1777973857711,36.63,80574.21,60.1,0.3701,0.00014,27.26859]
[1777973858736,36.63,80573.91,60.1,0.37006,0.00014,27.26748]
[1777973858847,36.63,80573.91,60.1,0.37006,0.00014,27.26748]
[1777973858973,36.63,80562.02,60.1,0.36836,0.00014,27.22258]
[1777973864009,36.63,80563.57,60.1,0.36859,0.00014,27.22869]
[1777973869043,36.63,80565.44,60.1,0.36887,0.00014,27.23599]
[1777973869529,36.63,80565.44,60.1,0.36887,0.00014,27.23599]
[1777973874994,36.64,80565.13,60.1,0.36883,0.00014,27.23497]
[1777973876119,36.64,80565.9,60.1,0.36895,0.00014,27.23796]
[1777973876498,36.64,80565.9,60.1,0.36895,0.00014,27.23796]
[1777973876508,36.64,80565.9,60.1,0.36895,0.00014,27.23796]
[1777973876513,36.64,80565.9,60.1,0.36895,0.00014,27.23796]
[1777973876524,36.64,80565.9,60.1,0.36895,0.00014,27.23796]
[1777973876646,36.64,80565.9,60.1,0.36895,0.00014,27.23796]
[1777973878107,36.64,80583.09,60.1,0.3714,0.00014,27.30262]
[1777973879742,36.64,80583.09,60.1,0.3714,0.00014,27.30262]
[1777973879970,36.64,80583.09,60.1,0.3714,0.00014,27.30262]
[1777973885213,36.64,80587.26,60.1,0.372,0.00014,27.31808]
[1777973886132,36.64,80587.26,60.1,0.372,0.00014,27.31808]
[1777973886308,36.64,80587.26,60.1,0.372,0.00014,27.31808]
[1777973888657,36.64,80572.8,60.1,0.36993,0.00014,27.26403]
[1777973892681,36.64,80574.99,60.1,0.37025,0.00014,27.27229]
[1777973898365,36.64,80577.53,60.1,0.37061,0.00014,27.28188]
[1777973903897,36.64,80577.03,60.1,0.37054,0.00014,27.28004]
[1777973906490,36.64,80575.53,60.1,0.37033,0.00014,27.27445]
[1777973912463,36.64,80577.17,60.1,0.37055,0.00014,27.27706]
[1777973919513,36.64,80577.61,60.1,0.37061,0.00014,27.27877]
[1777973924547,36.64,80578.78,60.1,0.37078,0.00014,27.2832]
[1777973929582,36.64,80581.79,60.1,0.37122,0.00014,27.29446]
[1777973934619,36.64,80581.36,60.1,0.37115,0.00014,27.29286]
[1777973939654,36.64,80581.0,60.1,0.3711,0.00014,27.29151]
[1777973944689,36.64,80580.53,60.1,0.37103,0.00014,27.28976]
[1777973949723,36.64,80581.33,60.1,0.37115,0.00014,27.29275]
[1777973955767,36.64,80581.01,60.1,0.3711,0.00014,27.29156]
[1777973959280,36.64,80580.93,60.1,0.37109,0.00014,27.29126]
[1777973960506,36.64,80581.17,60.1,0.37113,0.00014,27.29215]
[1777973960645,36.64,80581.17,60.1,0.37113,0.00014,27.29215]
[1777973966268,36.64,80594.23,60.1,0.37299,0.00014,27.34051]
[1777973967667,36.64,80594.45,60.1,0.37302,0.00014,27.34129]
[1777973969556,36.64,80591.4,60.1,0.37258,0.00014,27.32997]
[1777973974899,36.64,80583.61,60.1,0.37145,0.00014,27.29732]
[1777973976128,36.64,80583.61,60.1,0.37145,0.00014,27.29732]
[1777973983970,36.64,80583.65,60.1,0.37145,0.00014,27.29745]
[1777973987169,36.64,80576.89,60.1,0.37049,0.00014,27.27221]
[1777973987319,36.64,80576.89,60.1,0.37049,0.00014,27.27221]
[1777973992669,36.64,80572.65,60.1,0.36988,0.00014,27.25638]
[1777974000081,36.64,80573.08,60.1,0.36995,0.00014,27.25816]
[1777974001638,36.64,80572.74,60.1,0.3699,0.00014,27.2569]
[1777974001651,36.64,80572.74,60.1,0.3699,0.00014,27.2569]
[1777974008137,36.64,80566.66,60.1,0.36905,0.00014,27.23419]
[1777974009815,36.64,80566.66,60.1,0.36905,0.00014,27.23419]
[1777974015186,36.65,80565.4,60.1,0.36888,0.00014,27.22968]
[1777974015199,36.65,80565.4,60.1,0.36888,0.00014,27.22968]
[1777974021976,36.65,80570.41,60.1,0.3696,0.00014,27.24878]
[1777974024489,36.65,80573.78,60.1,0.37008,0.00014,27.26154]
[1777974024491,36.65,80573.78,60.1,0.37008,0.00014,27.26154]
[1777974024882,36.65,80573.78,60.1,0.37008,0.00014,27.26154]
[1777974028258,36.65,80575.2,60.1,0.37029,0.00014,27.26695]
[1777974028307,36.65,80575.2,60.1,0.37029,0.00014,27.26695]
[1777974029006,36.65,80575.2,60.1,0.37029,0.00014,27.26695]
[1777974030603,36.65,80567.22,60.1,0.36915,0.00014,27.23693]
[1777974030742,36.65,80567.22,60.1,0.36915,0.00014,27.23693]
[1777974032224,36.65,80566.11,60.1,0.36898,0.00014,27.22913]
[1777974034232,36.65,80561.83,60.1,0.36837,0.00014,27.21299]
[1777974040362,36.65,80558.09,60.1,0.36785,0.00014,27.19912]
[1777974042217,36.65,80558.09,60.1,0.36785,0.00014,27.19912]
[1777974042936,36.66,80557.67,60.1,0.36779,0.00014,27.19758]
[1777974043000,36.66,80557.67,60.1,0.36779,0.00014,27.19758]
[1777974044330,36.66,80554.67,60.1,0.36737,0.00014,27.18631]
[1777974049425,36.66,80550.13,60.1,0.36674,0.00014,27.16927]
[1777974054463,36.66,80548.36,60.1,0.36651,0.00014,27.16286]
[1777974059495,36.67,80546.59,60.1,0.36627,0.00014,27.15645]
[1777974064530,36.67,80552.47,60.1,0.36712,0.00014,27.17938]
[1777974069565,36.68,80551.91,60.1,0.36706,0.00014,27.17757]
[1777974074687,36.68,80549.44,60.1,0.36671,0.00014,27.16838]
[1777974076052,36.68,80548.88,60.1,0.36664,0.00014,27.1663]
[1777974076116,36.68,80548.88,60.1,0.36664,0.00014,27.1663]
[1777974077168,36.68,80548.7,60.1,0.36662,0.00014,27.16576]
[1777974078010,36.68,80548.04,60.1,0.36653,0.00014,27.1633]
[1777974083664,36.69,80547.03,60.1,0.3664,0.00014,27.15989]
[1777974084618,36.69,80547.03,60.1,0.3664,0.00014,27.15989]
[1777974084683,36.69,80547.03,60.1,0.3664,0.00014,27.15989]
[1777974085076,36.69,80547.03,60.1,0.3664,0.00014,27.15989]
[1777974085116,36.69,80547.03,60.1,0.3664,0.00014,27.15989]
[1777974087000,36.69,80564.01,60.1,0.36883,0.00014,27.22482]
[1777974091511,36.69,80563.48,60.1,0.36876,0.00014,27.223]
[1777974091575,36.69,80563.48,60.1,0.36876,0.00014,27.223]
[1777974091685,36.69,80563.48,60.1,0.36876,0.00014,27.223]
[1777974093511,36.69,80567.65,60.1,0.36935,0.00014,27.23531]
[1777974093514,36.69,80567.65,60.1,0.36935,0.00014,27.23531]
[1777974095814,36.7,80574.82,60.1,0.37038,0.00014,27.26252]
[1777974101794,36.7,80575.8,60.1,0.37053,0.00014,27.26643]
[1777974107836,36.7,80576.8,60.1,0.37068,0.00014,27.27026]
[1777974109744,36.7,80576.89,60.1,0.37069,0.00014,27.27062]
[1777974114885,36.7,80577.75,60.1,0.37082,0.00014,27.27391]
[1777974119920,36.7,80577.85,60.1,0.37083,0.00014,27.27435]
[1777974121512,36.7,80577.9,60.1,0.37084,0.00014,27.27455]
[1777974122224,36.7,80577.9,60.1,0.37084,0.00014,27.27455]
[1777974125303,36.7,80574.66,60.1,0.37038,0.00014,27.26247]
[1777974129889,36.7,80574.5,60.1,0.37036,0.00014,27.26189]
[1777974135028,36.7,80574.98,60.1,0.37043,0.00014,27.26374]
[1777974144091,36.7,80576.44,60.1,0.37064,0.00014,27.26924]
[1777974149126,36.7,80577.22,60.1,0.37075,0.00014,27.27217]
[1777974158189,36.7,80577.52,60.1,0.37078,0.00014,27.26967]
[1777974163225,36.7,80575.99,60.1,0.37056,0.00014,27.26396]
[1777974168260,36.71,80575.39,60.1,0.37047,0.00014,27.26174]
[1777974174302,36.71,80576.25,60.1,0.3706,0.00014,27.26498]
[1777974179337,36.71,80578.93,60.1,0.37098,0.00014,27.27497]
[1777974184372,36.71,80576.47,60.1,0.37063,0.00014,27.26578]
[1777974192428,36.71,80575.62,60.1,0.37051,0.00014,27.26264]
[1777974192710,36.71,80575.62,60.1,0.37051,0.00014,27.26264]
[1777974192787,36.71,80575.62,60.1,0.37051,0.00014,27.26264]
[1777974202498,36.71,80576.93,60.1,0.3707,0.00014,27.26756]
[1777974207928,36.71,80576.87,60.2,0.37069,0.00014,27.26734]
[1777974213575,36.71,80577.41,60.2,0.37075,0.00014,27.26574]
[1777974218609,36.71,80575.35,60.2,0.37046,0.00014,27.25806]
[1777974221513,36.71,80575.34,60.2,0.37046,0.00014,27.25803]
[1777974221667,36.71,80575.34,60.2,0.37046,0.00014,27.25803]
[1777974227672,36.71,80575.38,60.2,0.37046,0.00014,27.25823]
[1777974232707,36.71,80575.29,60.2,0.37045,0.00014,27.25792]
[1777974233940,36.71,80575.29,60.2,0.37045,0.00014,27.25792]
[1777974239184,36.71,80574.98,60.2,0.37041,0.00014,27.25679]
[1777974244793,36.71,80576.16,60.2,0.37058,0.00014,27.26124]
[1777974249828,36.71,80576.29,60.2,0.3706,0.00014,27.26174]
[1777974254869,36.71,80576.1,60.2,0.37057,0.00014,27.26105]
[1777974260905,36.71,80578.04,60.2,0.37085,0.00014,27.26831]
[1777974265940,36.71,80578.11,60.2,0.37086,0.00014,27.26857]
[1777974270974,36.71,80578.7,60.2,0.37094,0.00014,27.27076]
[1777974273297,36.71,80579.06,60.2,0.37098,0.00014,27.26848]
[1777974280038,36.71,80578.33,60.2,0.37087,0.00014,27.26574]
[1777974285073,36.71,80578.91,60.2,0.37095,0.00014,27.2679]
[1777974290108,36.71,80578.49,60.2,0.37089,0.00014,27.26633]
[1777974295143,36.71,80578.5,60.2,0.3709,0.00014,27.26636]
[1777974301185,36.71,80578.95,60.2,0.37096,0.00014,27.26803]
[1777974302809,36.71,80580.11,60.2,0.37112,0.00014,27.27235]
[1777974308233,36.71,80581.55,60.2,0.37133,0.00014,27.27766]
[1777974312433,36.71,80581.73,60.2,0.37135,0.00014,27.27831]
[1777974315293,36.71,80581.64,60.2,0.37134,0.00014,27.27795]
[1777974316328,36.71,80584.26,60.2,0.37171,0.00014,27.28767]
[1777974322098,36.71,80588.7,60.2,0.37234,0.00014,27.30399]
[1777974324245,36.71,80589.91,60.2,0.37251,0.00014,27.30845]
[1777974327109,36.7,80589.6,60.2,0.37247,0.00014,27.30724]
[1777974328304,36.7,80589.85,60.2,0.3725,0.00014,27.30816]
[1777974328368,36.7,80589.85,60.2,0.3725,0.00014,27.30816]
[1777974330431,36.7,80590.35,60.2,0.37258,0.00014,27.31004]
[1777974336430,36.71,80591.47,60.2,0.37272,0.00014,27.31062]
[1777974341466,36.71,80592.11,60.2,0.37281,0.00014,27.31299]
[1777974346501,36.71,80591.66,60.2,0.37275,0.00014,27.31134]
[1777974351074,36.71,80591.77,60.2,0.37277,0.00014,27.31175]
[1777974353856,36.71,80592.08,60.2,0.37281,0.00014,27.31289]
[1777974353930,36.71,80592.08,60.2,0.37281,0.00014,27.31289]
[1777974354506,36.71,80592.08,60.2,0.37281,0.00014,27.31289]
[1777974356927,36.71,80593.93,60.2,0.37307,0.00014,27.3197]
[1777974358306,36.71,80593.45,60.2,0.37301,0.00014,27.31793]
[1777974363621,36.71,80593.94,60.2,0.37307,0.00014,27.31971]
[1777974367585,36.71,80594.3,60.2,0.37313,0.00014,27.32103]
[1777974373838,36.71,80593.57,60.2,0.37303,0.00014,27.31849]
[1777974375299,36.71,80593.73,60.2,0.37305,0.00014,27.31916]
[1777974380741,36.71,80587.4,60.2,0.37214,0.00014,27.29562]
[1777974385772,36.7,80587.89,60.2,0.37221,0.00014,27.29733]
[1777974390811,36.7,80587.99,60.2,0.37222,0.00014,27.29759]
[1777974395845,36.7,80586.56,60.2,0.37199,0.00014,27.28857]
[1777974400881,36.7,80587.78,60.2,0.37216,0.00014,27.293]
[1777974405916,36.7,80591.22,60.2,0.37265,0.00014,27.30559]
[1777974410951,36.7,80591.73,60.2,0.37272,0.00014,27.30733]
[1777974418001,36.7,80591.52,60.2,0.37268,0.00014,27.30636]
[1777974419142,36.7,80591.52,64.0,0.37268,0.00014,27.30636]
[1777974419144,36.7,80591.52,64.0,0.37268,0.00014,27.30636]
[1777974419151,36.7,80591.52,64.0,0.37268,0.00014,27.30636]
[1777974419170,36.7,80591.52,64.0,0.37268,0.00014,27.30636]
[1777974419182,36.7,80591.52,64.0,0.37268,0.00014,27.30636]
[1777974420474,36.7,80591.44,64.0,0.37267,0.00014,27.30604]
[1777974426058,36.7,80591.58,64.0,0.37271,0.00014,27.30706]
[1777974431092,36.71,80592.52,64.0,0.37286,0.00014,27.31095]
[1777974435897,36.71,80594.0,64.0,0.37308,0.00014,27.31665]
[1777974440136,36.71,80593.21,64.0,0.37299,0.00014,27.31413]
[1777974440169,36.71,80593.21,64.0,0.37299,0.00014,27.31413]
[1777974446202,36.72,80597.43,64.0,0.37361,0.00014,27.33014]
[1777974449240,36.72,80598.07,64.0,0.37371,0.00014,27.33262]
[1777974449835,36.72,80598.02,64.0,0.3737,0.00014,27.33251]
[1777974449845,36.72,80598.02,64.0,0.3737,0.00014,27.33251]
[1777974451604,36.72,80598.06,64.0,0.37371,0.00014,27.33272]
[1777974451605,36.72,80598.06,64.0,0.37371,0.00014,27.33272]
[1777974457279,36.73,80603.47,64.0,0.37448,0.00014,27.34918]
[1777974461789,36.73,80603.59,64.0,0.37451,0.00014,27.34975]
[1777974468437,36.73,80597.35,64.0,0.37362,0.00014,27.3272]
[1777974473515,36.73,80597.59,64.0,0.37367,0.00014,27.32831]
[1777974479438,36.74,80596.85,64.0,0.37358,0.00014,27.32593]
[1777974480039,36.74,80596.85,64.0,0.37358,0.00014,27.32593]
[1777974485480,36.74,80595.84,64.0,0.37345,0.00014,27.32257]
[1777974491522,36.75,80595.69,64.0,0.37344,0.00014,27.32233]
[1777974498571,36.75,80594.53,64.0,0.37329,0.00014,27.31843]
[1777974503606,36.75,80594.5,64.0,0.3733,0.00014,27.31857]
[1777974507795,36.75,80596.12,64.0,0.37353,0.00014,27.32466]
[1777974507950,36.75,80596.12,64.0,0.37353,0.00014,27.32466]
[1777974513676,36.76,80600.47,64.0,0.37415,0.00014,27.33726]
[1777974518711,36.76,80600.8,64.0,0.37421,0.00014,27.33864]
[1777974518954,36.76,80600.8,64.0,0.37421,0.00014,27.33864]
[1777974524752,36.76,80601.14,64.0,0.37427,0.00014,27.3401]
[1777974526451,36.76,80600.83,64.0,0.37422,0.00014,27.339]
[1777974526675,36.76,80600.83,64.0,0.37422,0.00014,27.339]
[1777974526703,36.76,80600.83,64.0,0.37422,0.00014,27.339]
[1777974526927,36.76,80600.99,64.0,0.37425,0.00014,27.33962]
[1777974527012,36.76,80600.99,64.0,0.37425,0.00014,27.33962]
[1777974529451,36.76,80584.03,64.0,0.37182,0.00014,27.27721]
[1777974533627,36.76,80582.16,64.0,0.37155,0.00014,27.27019]
[1777974533758,36.76,80582.16,64.0,0.37155,0.00014,27.27019]
[1777974533809,36.76,80582.0,64.0,0.37153,0.00014,27.26957]
[1777974541008,36.76,80578.06,64.0,0.37096,0.00014,27.25488]
[1777974542898,36.76,80578.58,64.0,0.37104,0.00014,27.25679]
[1777974542907,36.76,80578.58,64.0,0.37104,0.00014,27.25679]
[1777974543081,36.76,80578.58,64.0,0.37104,0.00014,27.25679]
[1777974546732,36.76,80575.6,64.0,0.37061,0.00014,27.24567]
[1777974550145,36.76,80571.4,64.0,0.37001,0.00014,27.22998]
[1777974550806,36.76,80568.47,64.0,0.3696,0.00014,27.219]
[1777974553913,36.76,80568.08,64.0,0.36954,0.00014,27.21757]
[1777974558991,36.76,80570.12,64.0,0.36984,0.00014,27.22532]
[1777974564027,36.76,80568.95,64.0,0.36967,0.00014,27.221]
[1777974567902,36.76,80568.46,64.0,0.3696,0.00014,27.21917]
[1777974570899,36.76,80569.01,64.0,0.36968,0.00014,27.22129]
[1777974571800,36.76,80569.01,64.0,0.36968,0.00014,27.22129]
[1777974581146,36.77,80568.43,64.0,0.36959,0.00014,27.2157]
[1777974588194,36.77,80567.23,64.0,0.36943,0.00014,27.21131]
[1777974593230,36.77,80564.19,64.0,0.369,0.00014,27.19997]
[1777974598264,36.77,80565.03,64.0,0.36912,0.00014,27.20326]
[1777974603299,36.77,80565.97,64.0,0.36926,0.00014,27.20692]
[1777974608651,36.77,80566.26,64.0,0.36931,0.00014,27.20808]
[1777974608939,36.77,80565.8,64.0,0.36924,0.00014,27.20641]
[1777974611767,36.77,80554.06,64.0,0.36758,0.00014,27.16208]
[1777974617397,36.78,80553.93,64.0,0.36757,0.00014,27.16183]
[1777974622433,36.78,80553.85,64.0,0.36757,0.00014,27.16178]
[1777974627787,36.78,80558.23,64.0,0.3682,0.00014,27.17859]
[1777974628797,36.78,80558.27,64.0,0.36821,0.00014,27.17883]
[1777974634517,36.78,80564.69,64.0,0.36911,0.00014,27.19964]
[1777974639552,36.78,80564.53,64.0,0.3691,0.00014,27.19916]
[1777974644587,36.79,80563.95,64.0,0.36902,0.00014,27.19709]
[1777974649623,36.79,80563.48,64.0,0.36896,0.00014,27.19545]
[1777974652547,36.79,80563.52,64.0,0.36897,0.00014,27.19567]
[1777974657680,36.79,80562.32,64.0,0.3688,0.00014,27.1913]
[1777974660317,36.79,80562.4,64.0,0.36881,0.00014,27.19166]
[1777974661423,36.79,80561.79,64.0,0.36873,0.00014,27.18939]
[1777974663632,36.79,80558.33,64.0,0.36824,0.00014,27.17637]
[1777974663711,36.79,80558.33,64.0,0.36824,0.00014,27.17637]
[1777974663755,36.79,80558.33,64.0,0.36824,0.00014,27.17637]
[1777974663840,36.79,80556.26,64.0,0.36795,0.00014,27.16857]
[1777974664288,36.79,80556.26,64.0,0.36795,0.00014,27.16857]
[1777974664925,36.79,80556.26,64.0,0.36795,0.00014,27.16857]
[1777974665305,36.79,80555.85,64.0,0.36788,0.00014,27.16691]
[1777974669009,36.79,80549.63,64.0,0.36699,0.00014,27.14292]
[1777974674802,36.78,80550.4,64.0,0.36708,0.00014,27.14538]
[1777974675081,36.78,80550.4,64.0,0.36708,0.00014,27.14538]
[1777974675192,36.78,80550.4,64.0,0.36708,0.00014,27.14538]
[1777974680487,36.78,80551.57,64.0,0.36723,0.00014,27.14944]
[1777974685992,36.77,80552.74,64.0,0.36738,0.00014,27.15348]
[1777974691921,36.77,80553.18,64.0,0.3674,0.00014,27.15094]
[1777974696956,36.76,80552.21,64.0,0.36724,0.00014,27.14684]
[1777974698970,36.76,80550.77,64.0,0.36704,0.00014,27.14126]
[1777974704007,36.76,80549.7,64.0,0.36687,0.00014,27.13673]
[1777974709040,36.75,80548.91,64.0,0.36674,0.00014,27.13335]
[1777974716781,36.75,80548.91,64.0,0.36674,0.00014,27.13335]
[1777974719177,36.75,80548.12,64.0,0.3666,0.00014,27.1297]
[1777974719202,36.75,80548.12,64.0,0.3666,0.00014,27.1297]
[1777974727165,36.74,80546.93,64.0,0.36641,0.00014,27.12455]
[1777974733208,36.74,80544.29,64.0,0.36602,0.00014,27.11406]
[1777974738243,36.73,80543.83,64.0,0.36594,0.00014,27.11201]
[1777974740451,36.73,80543.72,64.0,0.36592,0.00014,27.11153]
[1777974740568,36.73,80543.72,64.0,0.36592,0.00014,27.11153]
[1777974740669,36.73,80543.72,64.0,0.36592,0.00014,27.11153]
[1777974740693,36.73,80543.72,64.0,0.36592,0.00014,27.11153]
[1777974740832,36.73,80543.72,64.0,0.36592,0.00014,27.11153]
[1777974741490,36.73,80543.44,64.0,0.36588,0.00014,27.11035]
[1777974741513,36.73,80543.44,64.0,0.36588,0.00014,27.11035]
[1777974741602,36.73,80533.89,64.0,0.36452,0.00014,27.07345]
[1777974742178,36.73,80533.89,64.0,0.36452,0.00014,27.07345]
[1777974742495,36.73,80533.89,64.0,0.36452,0.00014,27.07345]
[1777974742762,36.73,80533.89,64.0,0.36452,0.00014,27.07345]
[1777974743985,36.73,80530.43,64.0,0.36403,0.00014,27.0599]
[1777974745459,36.73,80527.55,64.0,0.36362,0.00014,27.04865]
[1777974745507,36.73,80527.55,64.0,0.36362,0.00014,27.04865]
[1777974746862,36.73,80525.9,64.0,0.36338,0.00014,27.04219]
[1777974747075,36.73,80525.24,64.0,0.36329,0.00014,27.03959]
[1777974747082,36.73,80525.24,64.0,0.36329,0.00014,27.03959]
[1777974747187,36.73,80525.24,64.0,0.36329,0.00014,27.03959]
[1777974748174,36.73,80524.61,64.0,0.3632,0.00014,27.03713]
[1777974748974,36.73,80513.63,64.0,0.36164,0.00014,26.99397]
[1777974753389,36.73,80506.04,64.0,0.36056,0.00014,26.96038]
[1777974754187,36.73,80506.04,64.0,0.36056,0.00014,26.96038]
[1777974754204,36.73,80506.04,64.0,0.36056,0.00014,26.96038]
[1777974755872,36.73,80516.89,64.0,0.3621,0.00014,27.00341]
[1777974761405,36.73,80518.26,64.0,0.36229,0.00014,27.00888]
[1777974766440,36.73,80521.71,64.0,0.36278,0.00014,27.02247]
[1777974768257,36.73,80521.76,64.0,0.36279,0.00014,27.02266]
[1777974770153,36.73,80526.33,64.0,0.36344,0.00014,27.04055]
[1777974771260,36.73,80530.22,64.0,0.36399,0.00014,27.05571]
[1777974776510,36.73,80535.7,64.0,0.36476,0.00014,27.07683]
[1777974778544,36.73,80537.37,64.0,0.365,0.00014,27.08326]
[1777974784518,36.73,80538.23,64.0,0.36511,0.00014,27.08638]
[1777974789481,36.73,80534.76,64.0,0.36461,0.00014,27.07276]
[1777974794226,36.73,80535.11,64.0,0.36466,0.00014,27.07399]
[1777974794288,36.73,80535.11,64.0,0.36466,0.00014,27.07399]
[1777974795217,36.73,80535.3,64.0,0.36468,0.00014,27.07466]
[1777974798120,36.72,80543.0,64.0,0.36577,0.00014,27.1043]
[1777974801321,36.72,80542.54,64.0,0.3657,0.00014,27.10238]
[1777974808026,36.72,80545.18,64.0,0.36607,0.00014,27.11234]
[1777974813858,36.72,80545.45,64.0,0.36607,0.00014,27.10931]
[1777974813920,36.72,80545.76,64.0,0.36611,0.00014,27.1104]
[1777974814779,36.72,80545.76,64.0,0.36611,0.00014,27.1104]
[1777974814791,36.72,80545.76,64.0,0.36611,0.00014,27.1104]
[1777974814952,36.72,80545.76,64.0,0.36611,0.00014,27.1104]
[1777974815417,36.72,80551.25,64.0,0.3669,0.00014,27.13153]
[1777974816110,36.72,80551.25,64.0,0.3669,0.00014,27.13153]
[1777974816325,36.72,80551.25,64.0,0.3669,0.00014,27.13153]
[1777974818173,36.72,80556.63,64.0,0.36767,0.00014,27.15221]
[1777974823843,36.72,80557.3,64.0,0.36778,0.00014,27.15516]
[1777974824869,36.72,80557.3,64.0,0.36778,0.00014,27.15516]
[1777974826341,36.72,80556.26,64.0,0.36763,0.00014,27.15126]
[1777974829354,36.72,80556.76,64.0,0.36771,0.00014,27.15333]
[1777974829518,36.72,80556.76,64.0,0.36771,0.00014,27.15333]
[1777974829885,36.72,80556.87,64.0,0.36773,0.00014,27.15373]
[1777974830368,36.72,80556.87,64.0,0.36773,0.00014,27.15373]
[1777974830822,36.72,80556.87,64.0,0.36773,0.00014,27.15373]
[1777974831774,36.72,80557.1,64.0,0.36773,0.00014,27.15379]
[1777974836934,36.7,80557.82,64.0,0.36775,0.00014,27.15466]
[1777974839710,36.7,80557.82,64.0,0.36775,0.00014,27.15466]
[1777974840203,36.69,80558.23,64.0,0.3678,0.00014,27.15598]
[1777974850026,36.68,80558.17,64.0,0.36776,0.00014,27.15496]
[1777974854720,36.68,80558.4,64.0,0.36779,0.00014,27.15568]
[1777974854865,36.68,80558.4,64.0,0.36779,0.00014,27.15568]
[1777974858774,36.68,80560.02,64.0,0.368,0.00014,27.16146]
[1777974859680,36.68,80559.87,64.0,0.36797,0.00014,27.16073]
[1777974860466,36.68,80561.74,64.0,0.36824,0.00014,27.16775]
[1777974860514,36.68,80561.74,64.0,0.36824,0.00014,27.16775]
[1777974860519,36.68,80561.74,64.0,0.36824,0.00014,27.16775]
[1777974861111,36.68,80561.74,64.0,0.36824,0.00014,27.16775]
[1777974861106,36.68,80567.54,64.0,0.36906,0.00014,27.18965]
[1777974861791,36.68,80567.54,64.0,0.36906,0.00014,27.18965]
[1777974862090,36.68,80567.54,64.0,0.36906,0.00014,27.18965]
[1777974866451,36.68,80575.12,64.0,0.37015,0.00014,27.21831]
[1777974872185,36.68,80578.12,64.0,0.37057,0.00014,27.22602]
[1777974877221,36.68,80578.7,64.0,0.37065,0.00014,27.22825]
[1777974879691,36.68,80578.7,64.0,0.37065,0.00014,27.22825]
[1777974885277,36.67,80580.88,64.0,0.37094,0.00014,27.23575]
[1777974890508,36.67,80579.34,64.0,0.3707,0.00014,27.22956]
[1777974890524,36.67,80579.34,64.0,0.3707,0.00014,27.22956]
[1777974891290,36.66,80579.95,64.0,0.37078,0.00014,27.23173]
[1777974897361,36.66,80580.01,64.0,0.37076,0.00014,27.2312]
[1777974900856,36.66,80580.01,64.0,0.37076,0.00014,27.2312]
[1777974901967,36.65,80580.26,64.0,0.37077,0.00014,27.23171]
[1777974903173,36.65,80580.44,64.0,0.3708,0.00014,27.23228]
[1777974903175,36.65,80580.44,64.0,0.3708,0.00014,27.23228]
[1777974905627,36.65,80580.88,64.0,0.37085,0.00014,27.23371]
[1777974908859,36.64,80580.68,64.0,0.37081,0.00014,27.23264]
[1777974914480,36.64,80579.71,64.0,0.37064,0.00014,27.22829]
[1777974919515,36.63,80579.57,64.0,0.3706,0.00014,27.22726]
[1777974924550,36.63,80579.47,64.0,0.37056,0.00014,27.22638]
[1777974930591,36.62,80579.05,64.0,0.37048,0.00014,27.22421]
[1777974932021,36.62,80579.05,64.0,0.37048,0.00014,27.22421]
[1777974932583,36.62,80579.11,64.0,0.37046,0.00014,27.22061]
[1777974935609,36.61,80579.4,64.0,0.37049,0.00014,27.2215]
[1777974936271,36.61,80580.36,64.0,0.37063,0.00014,27.225]
[1777974937036,36.61,80580.36,64.0,0.37063,0.00014,27.225]
[1777974949819,36.6,80579.6,64.0,0.37048,0.00014,27.22118]
[1777974955768,36.59,80579.0,64.0,0.37035,0.00014,27.21798]
[1777974960803,36.59,80578.01,64.0,0.37019,0.00014,27.2138]
[1777974965996,36.58,80575.38,64.0,0.3698,0.00014,27.20347]
[1777974966002,36.58,80575.38,64.0,0.3698,0.00014,27.20347]
[1777974966019,36.58,80575.38,64.0,0.3698,0.00014,27.20347]
[1777974966096,36.58,80575.38,64.0,0.3698,0.00014,27.20347]
[1777974966196,36.58,80575.01,64.0,0.36974,0.00014,27.20199]
[1777974966449,36.58,80575.01,64.0,0.36974,0.00014,27.20199]
[1777974966471,36.58,80575.01,64.0,0.36974,0.00014,27.20199]
[1777974966598,36.58,80575.01,64.0,0.36974,0.00014,27.20199]
[1777974966783,36.58,80575.01,64.0,0.36974,0.00014,27.20199]
[1777974967060,36.58,80575.01,64.0,0.36974,0.00014,27.20199]
[1777974967137,36.58,80560.2,64.0,0.36762,0.00014,27.14569]
[1777974970517,36.58,80556.89,64.0,0.36714,0.00014,27.13287]
[1777974971721,36.58,80555.85,64.0,0.36699,0.00014,27.12883]
[1777974974441,36.58,80556.76,64.0,0.36711,0.00014,27.13217]
[1777974979935,36.57,80555.81,64.0,0.36696,0.00014,27.12821]
[1777974984971,36.57,80557.09,64.0,0.36713,0.00014,27.1328]
[1777974990129,36.57,80557.47,64.0,0.36718,0.00014,27.13405]
[1777974991204,36.57,80557.6,64.0,0.36719,0.00014,27.13449]
[1777974999070,36.56,80555.82,64.0,0.3669,0.00014,27.12359]
[1777975000277,36.56,80555.82,64.0,0.3669,0.00014,27.12359]
[1777975000288,36.56,80555.82,64.0,0.3669,0.00014,27.12359]
[1777975001284,36.56,80555.32,64.0,0.36683,0.00014,27.12162]
[1777975011154,36.56,80555.41,64.0,0.36682,0.00014,27.12148]
[1777975016189,36.55,80561.32,64.0,0.36766,0.00014,27.1439]
[1777975021224,36.55,80561.2,64.0,0.36763,0.00014,27.14314]
[1777975026259,36.55,80561.04,64.0,0.3676,0.00014,27.14224]
[1777975031297,36.54,80559.69,64.0,0.36739,0.00014,27.1368]
[1777975036331,36.54,80559.4,64.0,0.36734,0.00014,27.13543]
[1777975041366,36.54,80560.0,64.0,0.36741,0.00014,27.13746]
[1777975047042,36.54,80559.55,64.0,0.36734,0.00014,27.13553]
[1777975048048,36.53,80560.55,64.0,0.36748,0.00014,27.13926]
[1777975048584,36.53,80562.34,64.0,0.36773,0.00014,27.14606]
[1777975049104,36.53,80562.34,64.0,0.36773,0.00014,27.14606]
[1777975054457,36.53,80564.34,64.0,0.36799,0.00014,27.14969]
[1777975058038,36.53,80562.85,64.0,0.36777,0.00014,27.14388]
[1777975059832,36.53,80562.33,64.0,0.36769,0.00014,27.14172]
[1777975065533,36.52,80561.26,64.0,0.36752,0.00014,27.1373]
[1777975070568,36.52,80560.9,64.0,0.36746,0.00014,27.13567]
[1777975079631,36.52,80560.8,64.0,0.36743,0.00014,27.13483]
[1777975084667,36.51,80557.35,64.0,0.36692,0.00014,27.12136]
[1777975089702,36.51,80558.05,64.0,0.36701,0.00014,27.12383]
[1777975094737,36.51,80556.28,64.0,0.36675,0.00014,27.11683]
[1777975099302,36.51,80555.88,64.0,0.36669,0.00014,27.11518]
[1777975101720,36.51,80554.37,64.0,0.36647,0.00014,27.10925]
[1777975102825,36.51,80553.24,64.0,0.36631,0.00014,27.10486]
[1777975109841,36.5,80551.52,64.0,0.36605,0.00014,27.09798]
[1777975114877,36.5,80551.88,64.0,0.36608,0.00014,27.09561]
[1777975117138,36.5,80551.97,64.0,0.36609,0.00014,27.09593]
[1777975118666,36.5,80552.07,64.0,0.36611,0.00014,27.09627]
[1777975123940,36.5,80553.65,64.0,0.36633,0.00014,27.10221]
[1777975130989,36.5,80553.48,64.0,0.36629,0.00014,27.10135]
[1777975136023,36.5,80556.05,64.0,0.36666,0.00014,27.11112]
[1777975141058,36.49,80556.62,64.0,0.36673,0.00014,27.11314]
[1777975146094,36.49,80556.41,64.0,0.36669,0.00014,27.11216]
[1777975151129,36.49,80557.16,64.0,0.36679,0.00014,27.11484]
[1777975151602,36.49,80557.16,64.0,0.36679,0.00014,27.11484]
[1777975151907,36.49,80557.16,64.0,0.36679,0.00014,27.11484]
[1777975153144,36.49,80567.82,64.0,0.3683,0.00014,27.15528]
[1777975159185,36.48,80569.64,64.0,0.36855,0.00014,27.16183]
[1777975160295,36.48,80569.64,64.0,0.36855,0.00014,27.16183]
[1777975161404,36.48,80570.1,64.0,0.36861,0.00014,27.16352]
[1777975162097,36.48,80570.1,64.0,0.36861,0.00014,27.16345]
[1777975162593,36.48,80570.34,64.0,0.36864,0.00014,27.1643]
[1777975168248,36.48,80571.17,64.0,0.36874,0.00014,27.16707]
[1777975173282,36.47,80570.36,64.0,0.3686,0.00014,27.16003]
[1777975178317,36.47,80570.8,64.0,0.36865,0.00014,27.16139]
[1777975183353,36.47,80570.03,64.0,0.36853,0.00014,27.15815]
[1777975188388,36.46,80570.74,64.0,0.36861,0.00014,27.16054]
[1777975193423,36.46,80571.54,64.0,0.36872,0.00014,27.16328]
[1777975198458,36.46,80572.37,64.0,0.36882,0.00014,27.16612]
[1777975199619,36.45,80572.41,64.0,0.36883,0.00014,27.16621]
[1777975200206,36.45,80572.41,64.0,0.36883,0.00014,27.16621]
[1777975200669,36.45,80572.01,64.0,0.36877,0.00014,27.16462]
[1777975201043,36.45,80572.01,64.0,0.36877,0.00014,27.16462]
[1777975201259,36.45,80572.01,64.0,0.36877,0.00014,27.16462]
[1777975203054,36.45,80568.44,64.0,0.36825,0.00014,27.15089]
[1777975208529,36.45,80562.66,64.0,0.36741,0.00014,27.1285]
[1777975213564,36.45,80561.53,64.0,0.36724,0.00014,27.12396]
[1777975217705,36.45,80561.19,64.0,0.36718,0.00014,27.12254]
[1777975220823,36.45,80560.9,64.0,0.36714,0.00014,27.12131]
[1777975226324,36.44,80560.45,64.0,0.36706,0.00014,27.11941]
[1777975226853,36.44,80559.45,64.0,0.36692,0.00014,27.11549]
[1777975228849,36.44,80557.21,64.0,0.3666,0.00014,27.10683]
[1777975235719,36.44,80551.76,64.0,0.36579,0.00014,27.08197]
[1777975240755,36.44,80551.35,64.0,0.36573,0.00014,27.08033]
[1777975245790,36.44,80552.23,64.0,0.36585,0.00014,27.08369]
[1777975250825,36.44,80552.25,64.0,0.36586,0.00014,27.0837]
[1777975255860,36.44,80556.99,64.0,0.36653,0.00014,27.10197]
[1777975260895,36.44,80551.16,64.0,0.36569,0.00014,27.07932]
[1777975263053,36.44,80551.11,64.0,0.36569,0.00014,27.07912]
[1777975263069,36.44,80551.11,64.0,0.36569,0.00014,27.07912]
[1777975263226,36.44,80551.11,64.0,0.36569,0.00014,27.07912]
[1777975264157,36.44,80550.68,64.0,0.36562,0.00014,27.07743]
[1777975265608,36.44,80548.66,64.0,0.36533,0.00014,27.06958]
[1777975273192,36.44,80546.52,64.0,0.36503,0.00014,27.06124]
[1777975275212,36.44,80546.41,64.0,0.36501,0.00014,27.06083]
[1777975277085,36.44,80546.43,64.0,0.36501,0.00014,27.06091]
[1777975279996,36.44,80545.88,64.0,0.36494,0.00014,27.05878]
[1777975280998,36.44,80546.16,64.0,0.36498,0.00014,27.05987]
[1777975281337,36.44,80546.16,64.0,0.36498,0.00014,27.05987]
[1777975287087,36.44,80541.88,64.0,0.36437,0.00014,27.04324]
[1777975293225,36.44,80540.9,64.0,0.36421,0.00014,27.03581]
[1777975295188,36.44,80541.02,64.0,0.36423,0.00014,27.03632]
[1777975295213,36.44,80541.02,64.0,0.36423,0.00014,27.03632]
[1777975296244,36.44,80540.46,64.0,0.36415,0.00014,27.03416]
[1777975296298,36.44,80530.23,64.0,0.36269,0.00014,26.99395]
[1777975297293,36.44,80530.23,64.0,0.36269,0.00014,26.99395]
[1777975297312,36.44,80530.23,64.0,0.36269,0.00014,26.99395]
[1777975300746,36.44,80521.31,64.0,0.36142,0.00014,26.9587]
[1777975308620,36.45,80519.59,64.0,0.36119,0.00014,26.95234]
[1777975314277,36.45,80523.79,64.0,0.36181,0.00014,26.96955]
[1777975319313,36.45,80524.01,64.0,0.36186,0.00014,26.97079]
[1777975324348,36.46,80525.25,64.0,0.36205,0.00014,26.976]
[1777975330557,36.46,80525.88,64.0,0.36214,0.00014,26.97872]
[1777975333072,36.46,80524.75,64.0,0.36199,0.00014,26.97446]
[1777975335425,36.46,80514.32,64.0,0.36051,0.00014,26.93311]
[1777975335833,36.46,80514.32,64.0,0.36051,0.00014,26.93311]
[1777975341467,36.47,80515.93,64.0,0.36076,0.00014,26.94005]
[1777975346502,36.47,80514.95,64.0,0.36063,0.00014,26.93654]
[1777975351536,36.48,80515.87,64.0,0.36076,0.00014,26.93695]
[1777975355869,36.48,80513.32,64.0,0.36041,0.00014,26.92708]
[1777975356590,36.48,80513.32,64.0,0.36041,0.00014,26.92708]
[1777975358893,36.48,80513.4,64.0,0.36043,0.00014,26.92766]
[1777975365637,36.49,80520.91,64.0,0.36152,0.00014,26.95808]
[1777975371681,36.49,80519.51,64.0,0.36134,0.00014,26.9529]
[1777975375110,36.49,80519.96,64.0,0.36141,0.00014,26.95489]
[1777975380743,36.5,80522.28,64.0,0.36176,0.00014,26.96447]
[1777975385743,36.5,80520.35,64.0,0.36149,0.00014,26.95703]
[1777975386632,36.5,80520.35,64.0,0.36149,0.00014,26.95703]
[1777975386645,36.5,80520.35,64.0,0.36149,0.00014,26.95703]
[1777975386830,36.5,80520.54,64.0,0.36152,0.00014,26.9579]
[1777975392828,36.5,80520.48,64.0,0.36153,0.00014,26.95803]
[1777975395167,36.5,80520.67,64.0,0.36156,0.00014,26.95885]
[1777975396856,36.51,80534.6,64.0,0.36355,0.00014,27.01402]
[1777975398812,36.51,80537.37,64.0,0.36395,0.00014,27.02492]
[1777975398818,36.51,80537.37,64.0,0.36395,0.00014,27.02492]
[1777975398944,36.51,80537.37,64.0,0.36395,0.00014,27.02492]
[1777975399019,36.51,80537.37,64.0,0.36395,0.00014,27.02492]
[1777975400048,36.51,80540.62,64.0,0.36442,0.00014,27.03764]
[1777975400116,36.51,80540.62,64.0,0.36442,0.00014,27.03764]
[1777975405919,36.51,80548.79,64.0,0.36558,0.00014,27.0694]
[1777975410780,36.51,80548.92,64.0,0.3656,0.00014,27.06986]
[1777975415989,36.5,80550.55,64.0,0.36581,0.00014,27.07243]
[1777975421023,36.5,80552.38,64.0,0.36607,0.00014,27.0794]
[1777975427065,36.5,80553.62,64.0,0.36624,0.00014,27.08406]
[1777975432218,36.5,80557.82,64.0,0.36684,0.00014,27.10014]
[1777975437897,36.5,80566.73,64.0,0.36811,0.00014,27.13407]
[1777975443181,36.49,80566.7,64.0,0.36809,0.00014,27.13357]
[1777975448217,36.49,80566.04,64.0,0.36798,0.00014,27.13077]
[1777975453251,36.49,80566.99,64.0,0.36811,0.00014,27.13413]
[1777975458286,36.49,80567.75,64.0,0.36821,0.00014,27.13675]
[1777975462597,36.48,80567.22,64.0,0.36812,0.00014,27.13457]
[1777975462715,36.48,80567.22,64.0,0.36812,0.00014,27.13457]
[1777975468356,36.48,80565.96,64.0,0.36793,0.00014,27.12938]
[1777975469400,36.48,80565.96,64.0,0.36793,0.00014,27.12938]
[1777975469573,36.48,80565.96,64.0,0.36793,0.00014,27.12938]
[1777975469601,36.48,80565.96,64.0,0.36793,0.00014,27.12938]
[1777975469743,36.48,80565.96,64.0,0.36793,0.00014,27.12938]
[1777975469623,36.48,80570.05,64.0,0.36851,0.00014,27.14489]
[1777975471198,36.48,80570.47,64.0,0.36857,0.00014,27.14649]
[1777975471859,36.48,80574.89,64.0,0.36919,0.00014,27.1596]
[1777975472395,36.48,80574.89,64.0,0.36919,0.00014,27.1596]
[1777975478426,36.47,80579.28,64.0,0.3698,0.00014,27.17578]
[1777975483461,36.47,80581.69,64.0,0.37013,0.00014,27.18454]
[1777975483952,36.47,80581.69,64.0,0.37013,0.00014,27.18454]
[1777975484468,36.47,80581.72,64.0,0.37013,0.00014,27.18458]
[1777975489502,36.46,80586.06,64.0,0.37074,0.00014,27.20039]
[1777975494538,36.46,80585.32,64.0,0.37061,0.00014,27.19715]
[1777975495981,36.46,80585.44,64.0,0.37063,0.00014,27.19751]
[1777975496024,36.46,80585.44,64.0,0.37063,0.00014,27.19751]
[1777975496043,36.46,80585.44,64.0,0.37063,0.00014,27.19751]
[1777975496054,36.46,80585.44,64.0,0.37063,0.00014,27.19751]
[1777975496069,36.46,80585.44,64.0,0.37063,0.00014,27.19751]
[1777975496106,36.46,80585.44,64.0,0.37063,0.00014,27.19751]
[1777975497056,36.46,80588.63,64.0,0.37108,0.00014,27.2094]
[1777975497166,36.46,80588.63,64.0,0.37108,0.00014,27.2094]
[1777975497324,36.46,80588.63,64.0,0.37108,0.00014,27.2094]
[1777975499784,36.45,80591.05,64.0,0.37142,0.00014,27.21826]
[1777975500855,36.45,80589.72,64.0,0.37122,0.00014,27.21318]
[1777975501339,36.45,80589.72,64.0,0.37122,0.00014,27.21308]
[1777975502196,36.45,80589.34,64.0,0.37116,0.00014,27.21156]
[1777975503703,36.45,80588.67,64.0,0.37106,0.00014,27.20895]
[1777975506826,36.45,80589.41,64.0,0.37116,0.00014,27.21144]
[1777975510222,36.44,80588.4,64.0,0.37099,0.00014,27.20727]
[1777975511341,36.44,80588.4,64.0,0.37099,0.00014,27.20717]
[1777975515431,36.44,80589.08,64.0,0.37107,0.00014,27.20935]
[1777975516644,36.44,80589.98,64.0,0.3712,0.00014,27.21263]
[1777975517774,36.43,80590.15,64.0,0.37122,0.00014,27.21317]
[1777975517985,36.43,80590.52,64.0,0.37127,0.00014,27.21446]
[1777975518363,36.43,80590.52,64.0,0.37127,0.00014,27.21446]
[1777975518376,36.43,80590.52,64.0,0.37127,0.00014,27.21446]
[1777975518413,36.43,80590.52,64.0,0.37127,0.00014,27.21446]
[1777975518416,36.43,80590.52,64.0,0.37127,0.00014,27.21446]
[1777975518427,36.43,80590.52,64.0,0.37127,0.00014,27.21446]
[1777975518575,36.43,80590.52,64.0,0.37127,0.00014,27.21446]
[1777975519480,36.43,80590.76,64.0,0.3713,0.00014,27.21526]
[1777975520344,36.43,80593.99,64.0,0.37176,0.00014,27.22724]
[1777975520423,36.43,80596.62,64.0,0.37214,0.00014,27.23705]
[1777975521503,36.43,80596.62,64.0,0.37214,0.00014,27.23705]
[1777975523177,36.43,80597.73,64.0,0.37229,0.00014,27.24104]
[1777975523645,36.43,80597.73,64.0,0.37229,0.00014,27.24104]
[1777975524004,36.43,80598.6,64.0,0.37242,0.00014,27.24429]
[1777975524029,36.43,80598.6,64.0,0.37242,0.00014,27.24429]
[1777975524052,36.43,80598.6,64.0,0.37242,0.00014,27.24429]
[1777975525755,36.43,80607.43,64.0,0.3737,0.00014,27.27716]
[1777975526621,36.43,80607.43,64.0,0.3737,0.00014,27.27716]
[1777975529701,36.43,80608.44,64.0,0.37385,0.00014,27.28094]
[1777975533432,36.43,80613.06,64.0,0.3745,0.00014,27.29424]
[1777975535320,36.43,80616.91,64.0,0.37506,0.00014,27.30836]
[1777975535330,36.43,80616.91,64.0,0.37506,0.00014,27.30836]
[1777975536832,36.43,80624.68,64.0,0.37618,0.00014,27.33673]
[1777975541594,36.43,80624.84,64.0,0.37621,0.00014,27.3374]
[1777975541732,36.43,80624.84,64.0,0.37621,0.00014,27.3374]
[1777975541751,36.43,80624.84,64.0,0.37621,0.00014,27.3374]
[1777975542133,36.43,80624.84,64.0,0.37621,0.00014,27.33743]
[1777975542163,36.43,80624.84,64.0,0.37621,0.00014,27.33743]
[1777975542277,36.43,80624.84,64.0,0.37621,0.00014,27.33743]
[1777975545056,36.44,80633.02,64.0,0.3774,0.00014,27.36705]
[1777975545835,36.44,80633.02,64.0,0.3774,0.00014,27.36705]
[1777975545842,36.44,80633.02,64.0,0.3774,0.00014,27.36705]
[1777975545895,36.44,80633.1,64.0,0.37741,0.00014,27.36735]
[1777975546091,36.44,80633.1,64.0,0.37741,0.00014,27.36735]
[1777975546121,36.44,80633.1,64.0,0.37741,0.00014,27.36735]
[1777975546131,36.44,80633.1,64.0,0.37741,0.00014,27.36735]
[1777975546515,36.44,80633.1,64.0,0.37741,0.00014,27.36735]
[1777975546901,36.44,80632.26,64.0,0.37729,0.00014,27.36433]
[1777975547220,36.44,80632.26,64.0,0.37729,0.00014,27.36433]
[1777975547307,36.44,80632.26,64.0,0.37729,0.00014,27.36433]
[1777975550583,36.43,80626.14,64.0,0.3764,0.00014,27.34212]
[1777975551622,36.43,80627.62,64.0,0.37661,0.00014,27.34737]
[1777975557510,36.43,80631.1,64.0,0.3771,0.00014,27.35968]
[1777975559866,36.43,80630.99,64.0,0.37708,0.00014,27.35917]
[1777975561070,36.43,80632.19,64.0,0.37725,0.00014,27.36339]
[1777975562797,36.43,80628.11,64.0,0.37665,0.00014,27.34861]
[1777975564356,36.43,80627.3,64.0,0.37653,0.00014,27.34557]
[1777975568569,36.42,80628.36,64.0,0.37668,0.00014,27.34921]
[1777975572909,36.42,80632.75,64.0,0.3773,0.00014,27.36485]
[1777975573846,36.42,80636.86,64.0,0.3779,0.00014,27.37956]
[1777975573877,36.42,80636.86,64.0,0.3779,0.00014,27.37956]
[1777975573915,36.42,80636.88,64.0,0.37789,0.00014,27.37951]
[1777975574107,36.42,80636.88,64.0,0.37789,0.00014,27.37951]
[1777975576714,36.42,80637.1,64.0,0.37793,0.00014,27.38035]
[1777975582570,36.42,80638.48,64.0,0.37814,0.00014,27.38559]
[1777975591214,36.43,80637.49,64.0,0.37801,0.00014,27.37894]
[1777975594656,36.43,80639.64,64.0,0.37832,0.00014,27.38673]
[1777975595445,36.43,80640.54,64.0,0.37846,0.00014,27.39004]
[1777975595827,36.43,80640.54,64.0,0.37846,0.00014,27.39004]
[1777975596790,36.43,80640.59,64.0,0.37847,0.00014,27.39026]
[1777975596812,36.43,80640.59,64.0,0.37847,0.00014,27.39026]
[1777975598359,36.43,80642.77,64.0,0.37878,0.00014,27.39808]
[1777975598548,36.43,80642.77,64.0,0.37878,0.00014,27.39808]
[1777975599018,36.43,80649.58,64.0,0.37977,0.00015,27.4223]
[1777975599492,36.43,80649.58,64.0,0.37977,0.00015,27.4223]
[1777975599675,36.43,80649.58,64.0,0.37977,0.00015,27.4223]
[1777975601104,36.43,80652.18,64.0,0.38015,0.00015,27.43157]
[1777975601343,36.43,80652.18,64.0,0.38015,0.00015,27.43157]
[1777975601533,36.43,80652.18,64.0,0.38015,0.00015,27.43157]
[1777975604863,36.43,80656.81,64.0,0.38083,0.00015,27.4479]
[1777975607782,36.43,80651.1,64.0,0.38,0.00015,27.42781]
[1777975609807,36.43,80651.51,64.0,0.38006,0.00015,27.42929]
[1777975615383,36.44,80656.87,64.0,0.38084,0.00015,27.44827]
[1777975618916,36.44,80660.86,64.0,0.38142,0.00015,27.46226]
[1777975619220,36.44,80660.9,64.0,0.38143,0.00015,27.4624]
[1777975619579,36.44,80660.9,64.0,0.38143,0.00015,27.4624]
[1777975620065,36.44,80660.88,64.0,0.38143,0.00015,27.46233]
[1777975620093,36.44,80660.88,64.0,0.38143,0.00015,27.46233]
[1777975620726,36.44,80660.88,64.0,0.38143,0.00015,27.46233]
[1777975620807,36.44,80660.88,64.0,0.38143,0.00015,27.46233]
[1777975622104,36.44,80666.01,64.0,0.38217,0.00015,27.48022]
[1777975622140,36.44,80666.01,64.0,0.38217,0.00015,27.48022]
[1777975623859,36.44,80671.43,64.0,0.38296,0.00015,27.49902]
[1777975625065,36.44,80677.03,64.0,0.38377,0.00015,27.51829]
[1777975625103,36.44,80677.03,64.0,0.38377,0.00015,27.51829]
[1777975625302,36.44,80677.03,64.0,0.38377,0.00015,27.51829]
[1777975626648,36.44,80677.47,64.0,0.38383,0.00015,27.51977]
[1777975626681,36.44,80677.47,64.0,0.38383,0.00015,27.51977]
[1777975626836,36.44,80677.47,64.0,0.38383,0.00015,27.51977]
[1777975628098,36.43,80682.33,64.0,0.38454,0.00015,27.53637]
[1777975631819,36.43,80683.75,64.0,0.38474,0.00015,27.5411]
[1777975635524,36.43,80693.28,64.0,0.38611,0.00015,27.57325]
[1777975636434,36.43,80693.28,64.0,0.38611,0.00015,27.57325]
[1777975636490,36.43,80693.28,64.0,0.38611,0.00015,27.57325]
[1777975636505,36.43,80693.28,64.0,0.38611,0.00015,27.57325]
[1777975636607,36.43,80693.28,64.0,0.38611,0.00015,27.57325]
[1777975636878,36.43,80693.28,64.0,0.38611,0.00015,27.57325]
[1777975636918,36.43,80693.28,64.0,0.38611,0.00015,27.57325]
[1777975637020,36.43,80695.81,64.0,0.38648,0.00015,27.58167]
[1777975637067,36.43,80695.81,64.0,0.38648,0.00015,27.58167]
[1777975637318,36.43,80695.81,64.0,0.38648,0.00015,27.58167]
[1777975638959,36.43,80695.13,64.0,0.38638,0.00015,27.57937]
[1777975638549,36.43,80679.71,64.0,0.38413,0.00015,27.52683]
[1777975639037,36.43,80679.71,64.0,0.38413,0.00015,27.52683]
[1777975642577,36.42,80675.41,64.0,0.3835,0.00015,27.51189]
[1777975647611,36.42,80675.19,64.0,0.38346,0.00015,27.51099]
[1777975651798,36.42,80675.46,64.0,0.38349,0.00015,27.51183]
[1777975654407,36.42,80677.58,64.0,0.38378,0.00015,27.51544]
[1777975654499,36.42,80677.58,64.0,0.38378,0.00015,27.51544]
[1777975654649,36.42,80677.58,64.0,0.38378,0.00015,27.51544]
[1777975655642,36.42,80670.34,64.0,0.38273,0.00015,27.49041]
[1777975655734,36.42,80670.34,64.0,0.38273,0.00015,27.49041]
[1777975655746,36.42,80670.34,64.0,0.38273,0.00015,27.49041]
[1777975655767,36.42,80670.34,64.0,0.38273,0.00015,27.49041]
[1777975656839,36.42,80663.83,64.0,0.38178,0.00015,27.4677]
[1777975656900,36.42,80653.66,64.0,0.3803,0.00015,27.43201]
[1777975662722,36.42,80654.17,64.0,0.38038,0.00015,27.43389]
[1777975667756,36.42,80655.04,64.0,0.38051,0.00015,27.43702]
[1777975672796,36.42,80650.96,64.0,0.37992,0.00015,27.4227]
[1777975677830,36.42,80651.08,64.0,0.37994,0.00015,27.42323]
[1777975682866,36.42,80653.89,64.0,0.38035,0.00015,27.43326]
[1777975684429,36.42,80653.23,64.0,0.38026,0.00015,27.43094]
[1777975689914,36.43,80652.6,64.0,0.38017,0.00015,27.42883]
[1777975697971,36.43,80653.52,64.0,0.38031,0.00015,27.43221]
[1777975703006,36.43,80659.12,64.0,0.38113,0.00015,27.45196]
[1777975708201,36.43,80657.56,64.0,0.3809,0.00015,27.44651]
[1777975713827,36.43,80661.32,64.0,0.38143,0.00015,27.45609]
[1777975714521,36.43,80661.23,64.0,0.38142,0.00015,27.45577]
[1777975716850,36.43,80660.95,64.0,0.38138,0.00015,27.45479]
[1777975721423,36.43,80661.21,64.0,0.38142,0.00015,27.4557]
[1777975724557,36.43,80657.49,64.0,0.38088,0.00015,27.44267]
[1777975730196,36.43,80655.59,64.0,0.3806,0.00015,27.43606]
[1777975735231,36.43,80657.38,64.0,0.38087,0.00015,27.44241]
[1777975740266,36.43,80658.4,64.0,0.38102,0.00015,27.44602]
[1777975745731,36.43,80663.76,64.0,0.3818,0.00015,27.46477]
[1777975746468,36.43,80664.37,64.0,0.38188,0.00015,27.46689]
[1777975747122,36.43,80664.37,64.0,0.38188,0.00015,27.46689]
[1777975753357,36.43,80668.04,64.0,0.38241,0.00015,27.47957]
[1777975758392,36.43,80668.34,64.0,0.38245,0.00015,27.48055]
[1777975764089,36.43,80667.98,64.0,0.3824,0.00015,27.47924]
[1777975766836,36.43,80674.12,64.0,0.38329,0.00015,27.50046]
[1777975768940,36.43,80677.3,64.0,0.38375,0.00015,27.51137]
[1777975769838,36.43,80677.89,64.0,0.38383,0.00015,27.51334]
[1777975773828,36.42,80679.56,64.0,0.38406,0.00015,27.51538]
[1777975774339,36.42,80679.52,64.0,0.38405,0.00015,27.51517]
[1777975774356,36.42,80679.52,64.0,0.38405,0.00015,27.51517]
[1777975776824,36.42,80680.78,64.0,0.38423,0.00015,27.51946]
[1777975776870,36.42,80680.78,64.0,0.38423,0.00015,27.51946]
[1777975780562,36.42,80680.5,64.0,0.38418,0.00015,27.51835]
[1777975786588,36.42,80674.43,64.0,0.38329,0.00015,27.49723]
[1777975791624,36.42,80674.43,64.0,0.38328,0.00015,27.49711]
[1777975796658,36.41,80675.01,64.0,0.38336,0.00015,27.49899]
[1777975801080,36.41,80674.94,64.0,0.38335,0.00015,27.49868]
[1777975804023,36.41,80676.23,64.0,0.38353,0.00015,27.50305]
[1777975810474,36.41,80685.48,64.0,0.38487,0.00015,27.53456]
[1777975810560,36.41,80685.48,64.0,0.38487,0.00015,27.53456]
[1777975812405,36.41,80686.24,64.0,0.38497,0.00015,27.53707]
[1777975813101,36.41,80686.24,64.0,0.38497,0.00015,27.53707]
[1777975815242,36.41,80695.35,64.0,0.3863,0.00015,27.56786]
[1777975815402,36.41,80695.35,64.0,0.3863,0.00015,27.56786]
[1777975820838,36.4,80695.9,64.0,0.38636,0.00015,27.56936]
[1777975821210,36.4,80695.9,64.0,0.38636,0.00015,27.56936]
[1777975826881,36.4,80697.36,64.0,0.38655,0.00015,27.57385]
[1777975831605,36.39,80698.57,64.0,0.38672,0.00015,27.57773]
[1777975836951,36.39,80700.82,64.0,0.38701,0.00015,27.58125]
[1777975841985,36.38,80699.25,64.0,0.38676,0.00015,27.57563]
[1777975847020,36.38,80700.32,64.0,0.3869,0.00015,27.57891]
[1777975853064,36.37,80700.56,64.0,0.38692,0.00015,27.57932]
[1777975859119,36.37,80700.37,64.0,0.38687,0.00015,27.5783]
[1777975861594,36.36,80700.47,64.0,0.38688,0.00015,27.5785]
[1777975867175,36.36,80697.08,64.0,0.38637,0.00015,27.56671]
[1777975872210,36.35,80697.98,64.0,0.38649,0.00015,27.56946]
[1777975877245,36.35,80697.7,64.0,0.38643,0.00015,27.56823]
[1777975882280,36.35,80697.47,64.0,0.38639,0.00015,27.56716]
[1777975887315,36.34,80696.93,64.0,0.38629,0.00015,27.56505]
[1777975890221,36.34,80696.93,64.0,0.38629,0.00015,27.56505]
[1777975896378,36.34,80695.56,64.0,0.38605,0.00015,27.55634]
[1777975901291,36.33,80695.61,64.0,0.38606,0.00015,27.55641]
[1777975905193,36.33,80695.15,64.0,0.38598,0.00015,27.55459]
[1777975905364,36.33,80695.27,64.0,0.38599,0.00015,27.5549]
[1777975905456,36.33,80695.27,64.0,0.38599,0.00015,27.5549]
[1777975906637,36.33,80692.85,64.0,0.38564,0.00015,27.54668]
[1777975906646,36.33,80692.85,64.0,0.38564,0.00015,27.54668]
[1777975906738,36.33,80692.85,64.0,0.38564,0.00015,27.54668]
[1777975908461,36.33,80678.92,64.0,0.3836,0.00015,27.49879]
[1777975913497,36.33,80675.7,64.0,0.38312,0.00015,27.48756]
[1777975918531,36.32,80676.05,64.0,0.38317,0.00015,27.48871]
[1777975923567,36.32,80674.62,64.0,0.38296,0.00015,27.48369]
[1777975928601,36.32,80674.39,64.0,0.38292,0.00015,27.48284]
[1777975933637,36.32,80671.61,64.0,0.38251,0.00015,27.47315]
[1777975935651,36.32,80663.38,64.0,0.38131,0.00015,27.44438]
[1777975936931,36.32,80663.38,64.0,0.38131,0.00015,27.44438]
[1777975937198,36.32,80663.38,64.0,0.38131,0.00015,27.44438]
[1777975937328,36.32,80662.28,64.0,0.38115,0.00015,27.44054]
[1777975940838,36.32,80669.21,64.0,0.38217,0.00015,27.46483]
[1777975944655,36.32,80671.06,64.0,0.38244,0.00015,27.47128]
[1777975947143,36.32,80670.61,64.0,0.38237,0.00015,27.4697]
[1777975952771,36.32,80666.37,64.0,0.38174,0.00015,27.45129]
[1777975957435,36.32,80667.52,64.0,0.38191,0.00015,27.45534]
[1777975962841,36.32,80669.15,64.0,0.38215,0.00015,27.46107]
[1777975967878,36.32,80670.23,64.0,0.3823,0.00015,27.46484]
[1777975968877,36.32,80670.23,64.0,0.3823,0.00015,27.46484]
[1777975973921,36.32,80667.0,64.0,0.38183,0.00015,27.45359]
[1777975975646,36.32,80666.68,64.0,0.38179,0.00015,27.45248]
[1777975976451,36.32,80666.73,64.0,0.38179,0.00015,27.45266]
[1777975981977,36.33,80665.95,64.0,0.38168,0.00015,27.44999]
[1777975987012,36.33,80667.45,64.0,0.3819,0.00015,27.45527]
[1777975992049,36.33,80667.49,64.0,0.38191,0.00015,27.45544]
[1777975997084,36.33,80672.8,64.0,0.38269,0.00015,27.47396]
[1777976002119,36.33,80672.67,64.0,0.38267,0.00015,27.47348]
[1777976007153,36.33,80672.72,64.0,0.38267,0.00015,27.47363]
[1777976012189,36.33,80672.25,64.0,0.38259,0.00015,27.46837]
[1777976012463,36.33,80672.25,64.0,0.38259,0.00015,27.46837]
[1777976016089,36.32,80681.29,64.0,0.38391,0.00015,27.49963]
[1777976024274,36.32,80681.65,64.0,0.38395,0.00015,27.50068]
[1777976024499,36.32,80681.65,64.0,0.38395,0.00015,27.50068]
[1777976026823,36.32,80681.21,64.0,0.38388,0.00015,27.49912]
[1777976036357,36.32,80685.72,64.0,0.38453,0.00015,27.51436]
[1777976042399,36.32,80687.96,64.0,0.38485,0.00015,27.52186]
[1777976042471,36.32,80687.96,64.0,0.38485,0.00015,27.52186]
[1777976045221,36.31,80687.53,64.0,0.38478,0.00015,27.52032]
[1777976050308,36.31,80686.42,64.0,0.38461,0.00015,27.51639]
[1777976055491,36.31,80687.45,64.0,0.38475,0.00015,27.51971]
[1777976060314,36.31,80687.57,64.0,0.38477,0.00015,27.52006]
[1777976065561,36.31,80688.26,64.0,0.38486,0.00015,27.52217]
[1777976071275,36.3,80688.27,64.0,0.38485,0.00015,27.52207]
[1777976083688,36.3,80688.9,64.0,0.38491,0.00015,27.52019]
[1777976088721,36.3,80689.01,64.0,0.38492,0.00015,27.52041]
[1777976094419,36.29,80689.28,64.0,0.38495,0.00015,27.52121]
[1777976094448,36.29,80689.28,64.0,0.38495,0.00015,27.52121]
[1777976094699,36.29,80689.28,64.0,0.38495,0.00015,27.52121]
[1777976095453,36.29,80689.28,64.0,0.38495,0.00015,27.52121]
[1777976095773,36.29,80680.99,64.0,0.38373,0.00015,27.49262]
[1777976097206,36.29,80680.99,64.0,0.38373,0.00015,27.49262]
[1777976097307,36.29,80671.77,64.0,0.38239,0.00015,27.46059]
[1777976101004,36.29,80671.42,64.0,0.38233,0.00015,27.45937]
[1777976106850,36.29,80672.5,64.0,0.38249,0.00015,27.46314]
[1777976111885,36.29,80672.48,64.0,0.38249,0.00015,27.46307]
[1777976114225,36.29,80674.04,64.0,0.38272,0.00015,27.4685]
[1777976115413,36.29,80675.34,64.0,0.38291,0.00015,27.47302]
[1777976115628,36.29,80676.63,64.0,0.3831,0.00015,27.47749]
[1777976115780,36.29,80676.63,64.0,0.3831,0.00015,27.47749]
[1777976116441,36.29,80676.63,64.0,0.3831,0.00015,27.47749]
[1777976121816,36.29,80677.52,64.0,0.38322,0.00015,27.48054]
[1777976125841,36.29,80679.56,64.0,0.38352,0.00015,27.48757]
[1777976131018,36.29,80680.28,64.0,0.38361,0.00015,27.48638]
[1777976136053,36.29,80677.34,64.0,0.38318,0.00015,27.47615]
[1777976141088,36.29,80678.86,64.0,0.3834,0.00015,27.48138]
[1777976141688,36.29,80678.86,64.0,0.3834,0.00015,27.48138]
[1777976141952,36.29,80678.86,64.0,0.3834,0.00015,27.48138]
[1777976147832,36.29,80683.64,64.0,0.38409,0.00015,27.49782]
[1777976148151,36.29,80683.64,64.0,0.38409,0.00015,27.49782]
[1777976153744,36.29,80686.88,64.0,0.38456,0.00015,27.5088]
[1777976154251,36.29,80686.88,64.0,0.38456,0.00015,27.5088]
[1777976160764,36.28,80680.82,64.0,0.38367,0.00015,27.48782]
[1777976166263,36.28,80680.88,64.0,0.38367,0.00015,27.48791]
[1777976168076,36.28,80680.92,64.0,0.38368,0.00015,27.48804]
[1777976173311,36.28,80682.44,64.0,0.38389,0.00015,27.4932]
[1777976178349,36.28,80686.16,64.0,0.38443,0.00015,27.50591]
[1777976178824,36.28,80686.16,64.0,0.38443,0.00015,27.50591]
[1777976180161,36.28,80686.26,64.0,0.38445,0.00015,27.50623]
[1777976184849,36.28,80685.93,64.0,0.3844,0.00015,27.50503]
[1777976190432,36.28,80686.87,64.0,0.38452,0.00015,27.50807]
[1777976194492,36.28,80688.3,64.0,0.38471,0.00015,27.50931]
[1777976196359,36.27,80688.74,64.0,0.38478,0.00015,27.51076]
[1777976196368,36.27,80688.74,64.0,0.38478,0.00015,27.51076]
[1777976197536,36.27,80690.72,64.0,0.38507,0.00015,27.51752]
[1777976198425,36.27,80690.91,64.0,0.38509,0.00015,27.51813]
[1777976198858,36.27,80690.87,64.0,0.38508,0.00015,27.51797]
[1777976200163,36.27,80691.04,64.0,0.38511,0.00015,27.51852]
[1777976202778,36.27,80695.29,64.0,0.38573,0.00015,27.53292]
[1777976203783,36.27,80694.6,64.0,0.38562,0.00015,27.53053]
[1777976210573,36.27,80693.96,64.0,0.38552,0.00015,27.5281]
[1777976214902,36.27,80694.95,64.0,0.38566,0.00015,27.53136]
[1777976215079,36.27,80694.95,64.0,0.38566,0.00015,27.53136]
[1777976215712,36.27,80695.26,64.0,0.3857,0.00015,27.53238]
[1777976216524,36.26,80704.88,64.0,0.38711,0.00015,27.5649]
[1777976217615,36.26,80704.88,64.0,0.38711,0.00015,27.5649]
[1777976223664,36.26,80706.76,64.0,0.38736,0.00015,27.57086]
[1777976230713,36.25,80706.56,64.0,0.38732,0.00015,27.56978]
[1777976232331,36.25,80706.56,64.0,0.38732,0.00015,27.56978]
[1777976234740,36.25,80689.97,64.0,0.38487,0.00015,27.5132]
[1777976240240,36.25,80694.88,64.0,0.38559,0.00015,27.52987]
[1777976241268,36.25,80693.65,64.0,0.3854,0.00015,27.52564]
[1777976246824,36.24,80691.48,64.0,0.38508,0.00015,27.51799]
[1777976251859,36.24,80691.21,64.0,0.38501,0.00015,27.51333]
[1777976258162,36.24,80693.0,64.0,0.38527,0.00015,27.51937]
[1777976258177,36.24,80693.0,64.0,0.38527,0.00015,27.51937]
[1777976263944,36.24,80683.68,64.0,0.3839,0.00015,27.48714]
[1777976268980,36.24,80682.59,64.0,0.38374,0.00015,27.48333]
[1777976270933,36.24,80682.59,64.0,0.38374,0.00015,27.48333]
[1777976273614,36.24,80682.95,64.0,0.38379,0.00015,27.48454]
[1777976280057,36.24,80686.06,64.0,0.38424,0.00015,27.49517]
[1777976285092,36.24,80685.47,64.0,0.38415,0.00015,27.49306]
[1777976290127,36.23,80686.07,64.0,0.38423,0.00015,27.49505]
[1777976295604,36.23,80686.05,64.0,0.38423,0.00015,27.49494]
[1777976303217,36.23,80690.5,64.0,0.38487,0.00015,27.51008]
[1777976305489,36.23,80692.09,64.0,0.3851,0.00015,27.5155]
[1777976307801,36.23,80690.85,64.0,0.38492,0.00015,27.51118]
[1777976310822,36.23,80691.72,64.0,0.38504,0.00015,27.51409]
[1777976315241,36.23,80691.56,64.0,0.385,0.00015,27.50984]
[1777976319057,36.23,80691.6,64.0,0.385,0.00015,27.50988]
[1777976327391,36.22,80691.77,64.0,0.38502,0.00015,27.51024]
[1777976332421,36.22,80693.25,64.0,0.38523,0.00015,27.51519]
[1777976338462,36.22,80694.05,64.0,0.38533,0.00015,27.51773]
[1777976342412,36.22,80693.31,64.0,0.38522,0.00015,27.51512]
[1777976347526,36.22,80690.26,64.0,0.38477,0.00015,27.50453]
[1777976347860,36.22,80690.26,64.0,0.38477,0.00015,27.50453]
[1777976347967,36.22,80690.26,64.0,0.38477,0.00015,27.50453]
[1777976350140,36.22,80684.92,64.0,0.38398,0.00015,27.48611]
[1777976350480,36.22,80684.92,64.0,0.38398,0.00015,27.48611]
[1777976352852,36.22,80681.79,64.0,0.38352,0.00015,27.47527]
[1777976358603,36.21,80682.47,64.0,0.38362,0.00015,27.4776]
[1777976363638,36.21,80685.61,64.0,0.38408,0.00015,27.48842]
[1777976368673,36.21,80687.58,64.0,0.38437,0.00015,27.49514]
[1777976373481,36.21,80690.39,64.0,0.38476,0.00015,27.50114]
[1777976379811,36.21,80691.27,64.0,0.38489,0.00015,27.50408]
[1777976380834,36.21,80691.6,64.0,0.38493,0.00015,27.50513]
[1777976381320,36.21,80691.6,64.0,0.38493,0.00015,27.50513]
[1777976386737,36.21,80693.68,64.0,0.38523,0.00015,27.51216]
[1777976386810,36.21,80693.94,64.0,0.38527,0.00015,27.513]
[1777976388058,36.21,80694.53,64.0,0.38535,0.00015,27.51501]
[1777976390080,36.21,80696.79,64.0,0.38568,0.00015,27.52268]
[1777976392104,36.21,80697.1,64.0,0.38573,0.00015,27.52368]
[1777976394973,36.21,80698.33,64.0,0.3859,0.00015,27.52778]
[1777976399113,36.2,80702.06,64.0,0.38644,0.00015,27.54031]
[1777976401132,36.2,80703.05,64.0,0.38659,0.00015,27.54359]
[1777976403196,36.2,80703.91,64.0,0.38671,0.00015,27.54642]
[1777976407320,36.2,80707.69,64.0,0.38725,0.00015,27.55901]
[1777976414996,36.19,80713.13,64.0,0.38803,0.00015,27.57684]
[1777976416786,36.19,80713.13,64.0,0.38803,0.00015,27.57684]
[1777976416802,36.19,80713.13,64.0,0.38803,0.00015,27.57684]
[1777976416845,36.19,80715.31,64.0,0.38835,0.00015,27.58408]
[1777976416857,36.19,80715.31,64.0,0.38835,0.00015,27.58408]
[1777976416912,36.19,80715.31,64.0,0.38835,0.00015,27.58408]
[1777976417078,36.19,80715.31,64.0,0.38835,0.00015,27.58408]
[1777976417114,36.19,80715.31,64.0,0.38835,0.00015,27.58408]
[1777976417120,36.19,80715.31,64.0,0.38835,0.00015,27.58408]
[1777976417260,36.19,80715.31,64.0,0.38835,0.00015,27.58408]
[1777976417260,36.19,80715.31,64.0,0.38835,0.00015,27.58408]
[1777976417345,36.19,80715.31,64.0,0.38835,0.00015,27.58408]
[1777976417359,36.19,80715.31,64.0,0.38835,0.00015,27.58408]
[1777976417602,36.19,80715.31,64.0,0.38835,0.00015,27.58408]
[1777976417607,36.19,80715.31,64.0,0.38835,0.00015,27.58408]
[1777976417625,36.19,80715.31,64.0,0.38835,0.00015,27.58408]
[1777976417648,36.19,80715.31,64.0,0.38835,0.00015,27.58408]
[1777976417660,36.19,80730.41,64.0,0.39057,0.00015,27.63411]
[1777976419368,36.19,80729.66,64.0,0.39046,0.00015,27.63165]
[1777976419629,36.19,80729.66,64.0,0.39046,0.00015,27.63165]
[1777976419827,36.19,80724.57,64.0,0.3897,0.00015,27.6147]
[1777976419979,36.19,80724.57,64.0,0.3897,0.00015,27.6147]
[1777976420099,36.19,80724.57,64.0,0.3897,0.00015,27.6147]
[1777976420110,36.19,80724.57,64.0,0.3897,0.00015,27.6147]
[1777976420173,36.19,80723.38,64.0,0.38953,0.00015,27.61075]
[1777976426074,36.19,80722.68,64.0,0.38942,0.00015,27.60838]
[1777976431109,36.19,80721.4,64.0,0.38922,0.00015,27.60052]
[1777976437151,36.19,80721.7,64.0,0.38926,0.00015,27.6015]
[1777976438576,36.19,80721.7,64.0,0.38926,0.00015,27.6015]
[1777976443506,36.19,80720.55,64.0,0.38909,0.00015,27.59766]
[1777976443513,36.19,80720.55,64.0,0.38909,0.00015,27.59766]
[1777976445645,36.19,80720.68,64.0,0.38911,0.00015,27.59809]
[1777976451249,36.19,80724.9,64.0,0.38974,0.00015,27.61221]
[1777976456284,36.19,80725.04,64.0,0.38976,0.00015,27.61278]
[1777976461318,36.19,80722.35,64.0,0.38937,0.00015,27.60397]
[1777976467211,36.19,80722.62,64.0,0.38942,0.00015,27.60494]
[1777976467574,36.19,80722.62,64.0,0.38942,0.00015,27.60494]
[1777976467696,36.19,80722.62,64.0,0.38942,0.00015,27.60494]
[1777976467815,36.19,80722.62,64.0,0.38942,0.00015,27.60494]
[1777976467838,36.19,80722.62,64.0,0.38942,0.00015,27.60494]
[1777976469247,36.19,80721.47,64.0,0.38925,0.00015,27.60122]
[1777976472536,36.2,80707.98,64.0,0.38727,0.00015,27.55616]
[1777976472553,36.2,80707.98,64.0,0.38727,0.00015,27.55616]
[1777976472577,36.2,80707.98,64.0,0.38727,0.00015,27.55616]
[1777976472782,36.2,80707.98,64.0,0.38727,0.00015,27.55616]
[1777976472798,36.2,80708.55,64.0,0.38736,0.00015,27.55819]
[1777976473145,36.2,80708.55,64.0,0.38736,0.00015,27.55819]
[1777976474580,36.2,80708.28,64.0,0.38732,0.00015,27.55728]
[1777976475367,36.2,80705.54,64.0,0.38691,0.00015,27.54793]
[1777976477755,36.19,80705.3,64.0,0.38688,0.00015,27.54707]
[1777976483163,36.19,80705.96,64.0,0.38696,0.00015,27.54904]
[1777976488093,36.19,80707.24,64.0,0.38714,0.00015,27.55314]
[1777976493545,36.18,80707.04,64.0,0.38708,0.00015,27.54859]
[1777976494528,36.18,80707.04,64.0,0.38708,0.00015,27.54859]
[1777976507642,36.17,80705.89,64.0,0.38688,0.00015,27.54406]
[1777976512677,36.17,80705.83,64.0,0.38686,0.00015,27.54365]
[1777976517863,36.17,80705.31,64.0,0.38678,0.00015,27.54172]
[1777976520733,36.17,80695.64,64.0,0.38535,0.00015,27.50866]
[1777976521255,36.17,80695.64,64.0,0.38535,0.00015,27.50866]
[1777976521643,36.17,80695.64,64.0,0.38535,0.00015,27.50866]
[1777976526776,36.17,80693.0,64.0,0.38495,0.00015,27.4995]
[1777976528552,36.17,80693.0,64.0,0.38495,0.00015,27.4995]
[1777976529709,36.17,80692.98,64.0,0.38495,0.00015,27.4994]
[1777976530176,36.17,80690.67,64.0,0.38461,0.00015,27.49144]
[1777976530875,36.17,80690.67,64.0,0.38461,0.00015,27.49144]
[1777976531730,36.16,80688.89,64.0,0.38435,0.00015,27.4853]
[1777976536846,36.16,80689.25,64.0,0.3844,0.00015,27.48649]
[1777976538417,36.16,80691.57,64.0,0.38474,0.00015,27.49447]
[1777976540109,36.16,80696.18,64.0,0.38541,0.00015,27.51025]
[1777976541253,36.16,80697.42,64.0,0.3856,0.00015,27.51446]
[1777976541774,36.16,80697.42,64.0,0.3856,0.00015,27.51446]
[1777976550943,36.16,80698.52,64.0,0.38574,0.00015,27.51797]
[1777976552035,36.16,80705.53,64.0,0.38676,0.00015,27.53817]
[1777976558742,36.16,80707.97,64.0,0.38711,0.00015,27.54622]
[1777976560150,36.16,80708.49,64.0,0.38718,0.00015,27.54789]
[1777976560276,36.16,80708.49,64.0,0.38718,0.00015,27.54789]
[1777976560375,36.15,80708.09,64.0,0.38712,0.00015,27.5465]
[1777976561259,36.15,80708.09,64.0,0.38712,0.00015,27.5465]
[1777976561630,36.15,80708.09,64.0,0.38712,0.00015,27.5465]
[1777976563435,36.16,80708.78,64.0,0.38723,0.00015,27.54895]
[1777976564553,36.16,80709.63,64.0,0.38736,0.00015,27.55188]
[1777976568103,36.16,80711.46,64.0,0.38763,0.00015,27.55821]
[1777976569561,36.16,80711.72,64.0,0.38768,0.00015,27.55925]
[1777976574393,36.16,80711.4,64.0,0.38764,0.00015,27.55837]
[1777976578174,36.17,80713.77,64.0,0.388,0.00015,27.56654]
[1777976578187,36.17,80713.77,64.0,0.388,0.00015,27.56654]
[1777976578188,36.17,80713.77,64.0,0.388,0.00015,27.56654]
[1777976580041,36.17,80716.61,64.0,0.38842,0.00015,27.5761]
[1777976580061,36.17,80716.61,64.0,0.38842,0.00015,27.57614]
[1777976588203,36.17,80717.2,64.0,0.38853,0.00015,27.57848]
[1777976593239,36.18,80715.74,64.0,0.38832,0.00015,27.57379]
[1777976597081,36.18,80715.66,64.0,0.38832,0.00015,27.57369]
[1777976602302,36.18,80714.05,64.0,0.38809,0.00015,27.56851]
[1777976606218,36.18,80713.98,64.0,0.38809,0.00015,27.5684]
[1777976607849,36.19,80714.97,64.0,0.38824,0.00015,27.57176]
[1777976612236,36.19,80714.7,64.0,0.3882,0.00015,27.57098]
[1777976615707,36.19,80714.91,64.0,0.38823,0.00015,27.56822]
[1777976622848,36.19,80714.77,64.0,0.38822,0.00015,27.56808]
[1777976628483,36.2,80715.23,64.0,0.3883,0.00015,27.56994]
[1777976633093,36.2,80714.74,64.0,0.38824,0.00015,27.56842]
[1777976634053,36.2,80714.74,64.0,0.38824,0.00015,27.56842]
[1777976634353,36.2,80715.34,64.0,0.38833,0.00015,27.57051]
[1777976635142,36.2,80715.34,64.0,0.38833,0.00015,27.57055]
[1777976641576,36.21,80715.5,64.0,0.38837,0.00015,27.57135]
[1777976646611,36.21,80715.25,64.0,0.38834,0.00015,27.57071]
[1777976651646,36.21,80715.88,64.0,0.38844,0.00015,27.57301]
[1777976656680,36.21,80716.19,64.0,0.3885,0.00015,27.57423]
[1777976661521,36.22,80717.39,64.0,0.38868,0.00015,27.57837]
[1777976666959,36.22,80717.22,64.0,0.38866,0.00015,27.57794]
[1777976670757,36.22,80716.27,64.0,0.38853,0.00015,27.57497]
[1777976678834,36.23,80716.88,64.0,0.38862,0.00015,27.57371]
[1777976682175,36.23,80716.55,64.0,0.38858,0.00015,27.57271]
[1777976687898,36.23,80716.16,64.0,0.38853,0.00015,27.57161]
[1777976693655,36.23,80716.8,64.0,0.38863,0.00015,27.57385]
[1777976698758,36.23,80715.2,64.0,0.3884,0.00015,27.56867]
[1777976698780,36.23,80715.2,64.0,0.3884,0.00015,27.56867]
[1777976698784,36.23,80715.2,64.0,0.3884,0.00015,27.56867]
[1777976698850,36.23,80715.2,64.0,0.3884,0.00015,27.56867]
[1777976698926,36.23,80715.2,64.0,0.3884,0.00015,27.56867]
[1777976700989,36.24,80706.67,64.0,0.38716,0.00015,27.54024]
[1777976706025,36.24,80702.94,64.0,0.38663,0.00015,27.52792]
[1777976708469,36.24,80702.73,64.0,0.3866,0.00015,27.52733]
[1777976714053,36.25,80705.59,64.0,0.38703,0.00015,27.53727]
[1777976715271,36.25,80705.53,64.0,0.38703,0.00015,27.53717]
[1777976717266,36.25,80705.28,64.0,0.387,0.00015,27.53638]
[1777976719412,36.25,80705.67,64.0,0.38706,0.00015,27.53786]
[1777976725162,36.26,80707.67,64.0,0.38737,0.00015,27.54489]
[1777976729664,36.26,80708.72,64.0,0.38753,0.00015,27.5486]
[1777976736185,36.26,80708.14,64.0,0.38744,0.00015,27.54329]
[1777976740454,36.26,80709.2,64.0,0.38761,0.00015,27.54707]
[1777976746312,36.27,80710.64,64.0,0.38784,0.00015,27.5522]
[1777976749544,36.27,80710.52,64.0,0.38782,0.00015,27.55188]
[1777976751164,36.27,80711.61,64.0,0.38798,0.00015,27.55557]
[1777976751330,36.27,80711.61,64.0,0.38799,0.00015,27.55562]
[1777976751334,36.27,80711.61,64.0,0.38799,0.00015,27.55562]
[1777976752191,36.27,80711.61,64.0,0.38799,0.00015,27.55562]
[1777976752399,36.27,80713.84,64.0,0.38832,0.00015,27.56319]
[1777976759143,36.28,80719.34,64.0,0.38914,0.00015,27.5817]
[1777976759153,36.28,80719.34,64.0,0.38914,0.00015,27.5817]
[1777976759902,36.28,80718.68,64.0,0.38905,0.00015,27.57959]
[1777976767486,36.28,80718.52,64.0,0.38903,0.00015,27.57924]
[1777976771186,36.28,80719.35,64.0,0.38916,0.00015,27.58219]
[1777976771823,36.28,80719.35,64.0,0.38916,0.00015,27.58219]
[1777976774583,36.29,80725.83,64.0,0.39013,0.00015,27.60382]
[1777976775527,36.29,80728.82,64.0,0.39057,0.00015,27.61376]
[1777976775532,36.29,80728.82,64.0,0.39057,0.00015,27.61376]
[1777976775557,36.29,80728.91,64.0,0.39059,0.00015,27.61415]
[1777976777335,36.29,80729.09,64.0,0.39062,0.00015,27.61484]
[1777976777803,36.29,80729.09,64.0,0.39062,0.00015,27.61484]
[1777976778023,36.29,80729.09,64.0,0.39062,0.00015,27.61484]
[1777976778050,36.29,80729.68,64.0,0.39072,0.00015,27.61697]
[1777976781435,36.3,80730.12,64.0,0.39079,0.00015,27.61859]
[1777976781856,36.3,80730.12,64.0,0.39079,0.00015,27.61859]
[1777976786482,36.3,80737.37,64.0,0.39188,0.00015,27.64267]
[1777976792636,36.31,80738.45,64.0,0.39205,0.00015,27.64309]
[1777976797672,36.32,80733.87,64.0,0.3914,0.00015,27.62859]
[1777976802706,36.32,80733.24,64.0,0.39132,0.00015,27.62694]
[1777976807741,36.33,80734.11,64.0,0.39147,0.00015,27.63017]
[1777976812775,36.34,80735.06,64.0,0.39163,0.00015,27.63365]
[1777976813374,36.34,80735.06,64.0,0.39163,0.00015,27.63365]
[1777976818818,36.34,80734.46,64.0,0.39156,0.00015,27.63215]
[1777976819309,36.34,80734.46,64.0,0.39156,0.00015,27.63215]
[1777976824861,36.35,80738.43,64.0,0.39217,0.00015,27.64545]
[1777976829896,36.35,80734.49,64.0,0.39161,0.00015,27.63301]
[1777976835938,36.36,80733.7,64.0,0.39152,0.00015,27.63096]
[1777976841980,36.37,80733.36,64.0,0.39149,0.00015,27.6303]
[1777976847015,36.38,80736.62,64.0,0.39199,0.00015,27.64124]
[1777976852050,36.38,80733.28,64.0,0.3915,0.00015,27.62716]
[1777976857085,36.39,80734.59,64.0,0.39171,0.00015,27.63177]
[1777976864133,36.39,80734.86,64.0,0.39177,0.00015,27.63313]
[1777976866697,36.39,80734.86,64.0,0.39177,0.00015,27.63313]
[1777976867026,36.39,80734.86,64.0,0.39177,0.00015,27.63313]
[1777976868186,36.4,80734.57,64.0,0.39174,0.00015,27.6324]
[1777976868288,36.4,80721.38,64.0,0.38981,0.00015,27.58938]
[1777976869393,36.4,80721.4,64.0,0.38982,0.00015,27.58953]
[1777976875213,36.41,80722.05,64.0,0.38994,0.00015,27.59223]
[1777976878898,36.41,80722.15,64.0,0.38997,0.00015,27.59274]
[1777976878922,36.41,80722.15,64.0,0.38997,0.00015,27.59274]
[1777976880751,36.41,80721.14,64.0,0.38983,0.00015,27.58965]
[1777976886731,36.42,80720.88,64.0,0.3898,0.00015,27.58899]
[1777976887496,36.42,80720.11,64.0,0.38969,0.00015,27.5865]
[1777976893026,36.42,80719.92,64.0,0.38967,0.00015,27.58608]
[1777976897641,36.42,80721.47,64.0,0.38991,0.00015,27.59142]
[1777976899939,36.43,80721.82,64.0,0.38997,0.00015,27.59264]
[1777976900525,36.43,80722.05,64.0,0.39,0.00015,27.59343]
[1777976901148,36.43,80722.05,64.0,0.39,0.00015,27.59343]
[1777976901282,36.43,80722.05,64.0,0.39,0.00015,27.59343]
[1777976901482,36.43,80722.01,64.0,0.39,0.00015,27.59334]
[1777976903528,36.43,80733.57,64.0,0.3917,0.00015,27.63122]
[1777976912472,36.44,80734.66,64.0,0.39188,0.00015,27.63174]
[1777976917507,36.44,80734.86,64.0,0.39192,0.00015,27.6327]
[1777976925524,36.45,80738.23,64.0,0.39243,0.00015,27.64382]
[1777976925539,36.45,80738.23,64.0,0.39243,0.00015,27.64382]
[1777976928627,36.45,80730.45,64.0,0.3913,0.00015,27.61888]
[1777976931191,36.45,80728.55,64.0,0.39102,0.00015,27.61272]
[1777976931224,36.45,80728.55,64.0,0.39102,0.00015,27.61272]
[1777976931234,36.45,80728.55,64.0,0.39102,0.00015,27.61272]
[1777976931261,36.45,80728.55,64.0,0.39102,0.00015,27.61272]
[1777976931287,36.45,80728.55,64.0,0.39102,0.00015,27.61272]
[1777976931441,36.45,80728.55,64.0,0.39102,0.00015,27.61272]
[1777976931444,36.45,80728.55,64.0,0.39102,0.00015,27.61272]
[1777976933873,36.45,80715.99,64.0,0.38919,0.00015,27.5716]
[1777976940364,36.45,80715.53,64.0,0.38913,0.00015,27.57027]
[1777976942425,36.46,80715.2,64.0,0.38908,0.00015,27.56926]
[1777976946203,36.46,80713.1,64.0,0.38878,0.00015,27.56243]
[1777976952627,36.46,80714.33,64.0,0.38897,0.00015,27.56663]
[1777976952637,36.46,80714.33,64.0,0.38897,0.00015,27.56663]
[1777976952649,36.46,80714.33,64.0,0.38897,0.00015,27.56663]
[1777976952668,36.46,80714.33,64.0,0.38897,0.00015,27.56663]
[1777976957789,36.46,80719.55,64.0,0.38974,0.00015,27.58404]
[1777976962825,36.47,80720.12,64.0,0.38983,0.00015,27.58608]
[1777976967860,36.47,80721.05,64.0,0.38998,0.00015,27.58928]
[1777976969656,36.47,80721.12,64.0,0.38999,0.00015,27.58954]
[1777976974908,36.47,80720.28,64.0,0.38986,0.00015,27.58336]
[1777976980951,36.47,80719.64,64.0,0.38978,0.00015,27.58144]
[1777976983421,36.47,80721.96,64.0,0.39012,0.00015,27.58908]
[1777976986172,36.48,80722.25,64.0,0.39016,0.00015,27.59014]
[1777976990670,36.48,80721.67,64.0,0.39008,0.00015,27.58834]
[1777976991366,36.48,80721.67,64.0,0.39008,0.00015,27.58834]
[1777976996032,36.48,80722.1,64.0,0.39015,0.00015,27.58989]
[1777976999412,36.48,80720.11,64.0,0.38987,0.00015,27.5834]
[1777977001179,36.48,80720.32,64.0,0.3899,0.00015,27.58409]
[1777977001257,36.48,80720.32,64.0,0.3899,0.00015,27.58409]
[1777977001267,36.48,80720.32,64.0,0.3899,0.00015,27.58409]
[1777977001299,36.48,80720.32,64.0,0.3899,0.00015,27.58409]
[1777977001551,36.48,80720.26,64.0,0.38989,0.00015,27.58388]
[1777977001669,36.48,80720.26,64.0,0.38989,0.00015,27.58388]
[1777977004061,36.48,80727.08,64.0,0.39089,0.00015,27.60635]
[1777977009148,36.49,80732.11,64.0,0.39165,0.00015,27.62308]
[1777977009738,36.49,80732.11,64.0,0.39165,0.00015,27.62308]
[1777977014613,36.49,80731.45,64.0,0.39157,0.00015,27.62125]
[1777977015054,36.49,80731.45,64.0,0.39157,0.00015,27.62125]
[1777977017130,36.5,80732.02,64.0,0.39166,0.00015,27.62322]
[1777977022239,36.5,80741.23,64.0,0.39302,0.00015,27.65322]
[1777977027274,36.5,80744.96,64.0,0.39358,0.00015,27.66533]
[1777977031174,36.51,80748.15,64.0,0.39405,0.00015,27.67558]
[1777977031183,36.51,80748.15,64.0,0.39405,0.00015,27.67558]
[1777977031213,36.51,80748.15,64.0,0.39405,0.00015,27.67558]
[1777977031214,36.51,80748.15,64.0,0.39405,0.00015,27.67558]
[1777977031333,36.51,80748.15,64.0,0.39405,0.00015,27.67558]
[1777977031343,36.51,80754.07,64.0,0.39491,0.00015,27.69076]
[1777977031753,36.51,80754.07,64.0,0.39491,0.00015,27.69076]
[1777977032309,36.51,80754.34,64.0,0.39495,0.00015,27.69173]
[1777977033341,36.51,80754.34,64.0,0.39495,0.00015,27.69173]
[1777977033533,36.51,80754.34,64.0,0.39495,0.00015,27.69173]
[1777977036441,36.51,80758.11,64.0,0.39552,0.00015,27.70391]
[1777977036557,36.51,80758.11,64.0,0.39552,0.00015,27.70391]
[1777977036612,36.51,80752.51,64.0,0.39471,0.00015,27.68639]
[1777977036727,36.51,80752.51,64.0,0.39471,0.00015,27.68639]
[1777977037343,36.52,80751.95,64.0,0.39463,0.00015,27.68463]
[1777977038350,36.52,80741.35,64.0,0.39308,0.00015,27.65095]
[1777977044393,36.52,80737.15,64.0,0.39248,0.00015,27.6378]
[1777977049428,36.52,80737.52,64.0,0.39254,0.00015,27.63926]
[1777977054463,36.53,80737.18,64.0,0.39251,0.00015,27.63843]
[1777977060505,36.53,80740.49,64.0,0.39301,0.00015,27.64934]
[1777977061189,36.53,80740.49,64.0,0.39301,0.00015,27.64934]
[1777977066547,36.54,80741.86,64.0,0.39322,0.00015,27.65399]
[1777977071584,36.54,80742.51,64.0,0.39333,0.00015,27.65627]
[1777977076619,36.54,80742.36,64.0,0.39332,0.00015,27.656]
[1777977081654,36.55,80741.44,64.0,0.39319,0.00015,27.65326]
[1777977083968,36.55,80741.44,64.0,0.39319,0.00015,27.65326]
[1777977085987,36.55,80740.96,64.0,0.39313,0.00015,27.65186]
[1777977091204,36.55,80740.77,64.0,0.39311,0.00015,27.65133]
[1777977093513,36.55,80741.16,64.0,0.39316,0.00015,27.6492]
[1777977093535,36.56,80740.93,64.0,0.39313,0.00015,27.64855]
[1777977095751,36.56,80731.71,64.0,0.39178,0.00015,27.619]
[1777977100787,36.56,80738.01,64.0,0.39272,0.00015,27.63949]
[1777977105825,36.56,80740.95,64.0,0.39316,0.00015,27.64907]
[1777977110860,36.57,80741.2,64.0,0.3932,0.00015,27.65001]
[1777977115896,36.57,80740.94,64.0,0.39317,0.00015,27.64931]
[1777977120931,36.57,80741.53,64.0,0.39326,0.00015,27.65133]
[1777977125966,36.57,80741.35,64.0,0.39324,0.00015,27.65089]
[1777977131001,36.57,80741.24,64.0,0.39323,0.00015,27.65067]
[1777977136036,36.58,80738.01,64.0,0.39277,0.00015,27.64049]
[1777977142077,36.58,80739.66,64.0,0.39302,0.00015,27.64594]
[1777977147113,36.58,80739.75,64.0,0.39304,0.00015,27.64637]
[1777977152150,36.58,80740.24,64.0,0.3931,0.00015,27.64448]
[1777977157184,36.59,80739.86,64.0,0.39306,0.00015,27.64341]
[1777977162220,36.59,80740.02,64.0,0.39309,0.00015,27.64406]
[1777977167255,36.59,80741.18,64.0,0.39326,0.00015,27.64792]
[1777977169492,36.59,80740.94,64.0,0.39323,0.00015,27.64716]
[1777977171512,36.59,80740.65,64.0,0.39319,0.00015,27.64631]
[1777977173907,36.59,80739.7,64.0,0.39306,0.00015,27.64336]
[1777977174005,36.59,80739.7,64.0,0.39306,0.00015,27.64336]
[1777977174026,36.59,80739.7,64.0,0.39306,0.00015,27.64336]
[1777977174174,36.59,80739.7,64.0,0.39306,0.00015,27.64336]
[1777977175249,36.59,80739.32,64.0,0.393,0.00015,27.64214]
[1777977175311,36.59,80731.58,64.0,0.39187,0.00015,27.61736]
[1777977180346,36.6,80726.83,64.0,0.39119,0.00015,27.60225]
[1777977185380,36.6,80726.92,64.0,0.39122,0.00015,27.60279]
[1777977196236,36.61,80726.91,64.0,0.39122,0.00015,27.60295]
[1777977201494,36.61,80728.18,64.0,0.39144,0.00015,27.60764]
[1777977206529,36.62,80729.35,64.0,0.39162,0.00015,27.61165]
[1777977210660,36.62,80729.42,64.0,0.39164,0.00015,27.61196]
[1777977218612,36.63,80729.81,64.0,0.3917,0.00015,27.61005]
[1777977224655,36.63,80730.18,64.0,0.39177,0.00015,27.61148]
[1777977232711,36.63,80731.08,64.0,0.39191,0.00015,27.61469]
[1777977237745,36.64,80731.08,64.0,0.39192,0.00015,27.61488]
[1777977238943,36.64,80731.12,64.0,0.39193,0.00015,27.61505]
[1777977238953,36.64,80731.12,64.0,0.39193,0.00015,27.61505]
[1777977239525,36.64,80731.12,64.0,0.39193,0.00015,27.61505]
[1777977239760,36.64,80731.27,64.0,0.39195,0.00015,27.61558]
[1777977240149,36.64,80731.27,64.0,0.39195,0.00015,27.61558]
[1777977240350,36.64,80731.27,64.0,0.39195,0.00015,27.61558]
[1777977240946,36.66,80735.47,64.0,0.39264,0.00015,27.63047]
[1777977243026,36.66,80737.56,64.0,0.39295,0.00015,27.63719]
[1777977243070,36.66,80744.74,64.0,0.394,0.00015,27.66005]
[1777977244965,36.66,80744.74,64.0,0.394,0.00015,27.66008]
[1777977247373,36.66,80746.18,64.0,0.39421,0.00015,27.66466]
[1777977247595,36.66,80748.61,64.0,0.39457,0.00015,27.67239]
[1777977249416,36.66,80748.61,64.0,0.39457,0.00015,27.67239]
[1777977251468,36.67,80751.0,64.0,0.39493,0.00015,27.68012]
[1777977252588,36.69,80753.74,64.0,0.39539,0.00015,27.68979]
[1777977252744,36.69,80753.74,64.0,0.39539,0.00015,27.68979]
[1777977257045,36.69,80758.02,64.0,0.39603,0.00015,27.70359]
[1777977257785,36.69,80758.02,64.0,0.39603,0.00015,27.70359]
[1777977259080,36.69,80762.96,64.0,0.39676,0.00015,27.719]
[1777977259549,36.69,80762.96,64.0,0.39676,0.00015,27.719]
[1777977264939,36.7,80759.96,64.0,0.39635,0.00015,27.71024]
[1777977266281,36.7,80759.96,64.0,0.39635,0.00015,27.71024]
[1777977266288,36.7,80759.96,64.0,0.39635,0.00015,27.71024]
[1777977266301,36.7,80759.96,64.0,0.39635,0.00015,27.71024]
[1777977266335,36.7,80759.96,64.0,0.39635,0.00015,27.71024]
[1777977266349,36.7,80759.96,64.0,0.39635,0.00015,27.71024]
[1777977266600,36.7,80759.96,64.0,0.39635,0.00015,27.71024]
[1777977266632,36.7,80759.96,64.0,0.39635,0.00015,27.71024]
[1777977266643,36.7,80759.96,64.0,0.39635,0.00015,27.71024]
[1777977266712,36.7,80759.96,64.0,0.39635,0.00015,27.71024]
[1777977266797,36.7,80759.96,64.0,0.39635,0.00015,27.71024]
[1777977266894,36.7,80759.96,64.0,0.39635,0.00015,27.71024]
[1777977266936,36.71,80760.44,64.0,0.39643,0.00015,27.71188]
[1777977267204,36.71,80760.44,64.0,0.39643,0.00015,27.71188]
[1777977267304,36.71,80760.44,64.0,0.39643,0.00015,27.71188]
[1777977267593,36.71,80760.44,64.0,0.39643,0.00015,27.71188]
[1777977267636,36.71,80760.44,64.0,0.39643,0.00015,27.71188]
[1777977267813,36.71,80786.2,64.0,0.4002,0.00015,27.7906]
[1777977268108,36.71,80786.2,64.0,0.4002,0.00015,27.7906]
[1777977268146,36.71,80786.2,64.0,0.4002,0.00015,27.7906]
[1777977268337,36.71,80786.2,64.0,0.4002,0.00015,27.7906]
[1777977268774,36.71,80793.48,64.0,0.40127,0.00015,27.81241]
[1777977269100,36.71,80793.48,64.0,0.40127,0.00015,27.81241]
[1777977269366,36.71,80793.48,64.0,0.40127,0.00015,27.81241]
[1777977269551,36.71,80793.48,64.0,0.40127,0.00015,27.81241]
[1777977270475,36.71,80790.31,64.0,0.40081,0.00015,27.80316]
[1777977270484,36.71,80790.31,64.0,0.40081,0.00015,27.80316]
[1777977271779,36.71,80792.28,64.0,0.4011,0.00015,27.80906]
[1777977271925,36.71,80790.56,64.0,0.40084,0.00015,27.80037]
[1777977272543,36.71,80790.56,64.0,0.40084,0.00015,27.80037]
[1777977274516,36.71,80789.22,64.0,0.40064,0.00015,27.79639]
[1777977275845,36.71,80783.22,64.0,0.39977,0.00015,27.77841]
[1777977275851,36.71,80783.22,64.0,0.39977,0.00015,27.77841]
[1777977275900,36.71,80783.22,64.0,0.39977,0.00015,27.77841]
[1777977275962,36.71,80783.22,64.0,0.39977,0.00015,27.77841]
[1777977276017,36.71,80783.22,64.0,0.39977,0.00015,27.77841]
[1777977276201,36.71,80783.22,64.0,0.39977,0.00015,27.77841]
[1777977276410,36.71,80783.22,64.0,0.39977,0.00015,27.77841]
[1777977276639,36.72,80791.68,64.0,0.40101,0.00015,27.80387]
[1777977277184,36.72,80791.68,64.0,0.40101,0.00015,27.80387]
[1777977277428,36.72,80791.68,64.0,0.40101,0.00015,27.80387]
[1777977277553,36.72,80791.68,64.0,0.40101,0.00015,27.80387]
[1777977277763,36.72,80812.31,64.0,0.40404,0.00015,27.86474]
[1777977278674,36.72,80812.31,64.0,0.40404,0.00015,27.86474]
[1777977279124,36.72,80814.87,64.0,0.40442,0.00015,27.87226]
[1777977279332,36.72,80814.87,64.0,0.40442,0.00015,27.87226]
[1777977279430,36.73,80813.8,64.0,0.4043,0.00015,27.8698]
[1777977281221,36.75,80812.37,64.0,0.40413,0.00015,27.86631]
[1777977281607,36.75,80812.37,64.0,0.40413,0.00015,27.86631]
[1777977281683,36.75,80812.37,64.0,0.40413,0.00015,27.86631]
[1777977281697,36.75,80812.37,64.0,0.40413,0.00015,27.86631]
[1777977281703,36.76,80809.27,64.0,0.40371,0.00015,27.85789]
[1777977287101,36.78,80806.66,64.0,0.40339,0.00015,27.8515]
[1777977292136,36.79,80805.11,64.0,0.40318,0.00015,27.84725]
[1777977297462,36.8,80809.76,64.0,0.40391,0.00015,27.86153]
[1777977297542,36.8,80811.47,64.0,0.40416,0.00015,27.86655]
[1777977298102,36.8,80811.47,64.0,0.40416,0.00015,27.86655]
[1777977303213,36.85,80814.85,64.0,0.40478,0.00015,27.87852]
[1777977304695,36.85,80814.85,64.0,0.40478,0.00015,27.87852]
[1777977306978,36.86,80818.8,64.0,0.40541,0.00015,27.89082]
[1777977307198,36.86,80818.8,64.0,0.40541,0.00015,27.89082]
[1777977307844,36.87,80818.31,64.0,0.40534,0.00015,27.88947]
[1777977308439,36.87,80818.31,64.0,0.40534,0.00015,27.88947]
[1777977308893,36.87,80819.38,64.0,0.40551,0.00015,27.89261]
[1777977310069,36.87,80819.38,64.0,0.40551,0.00015,27.89261]
[1777977311650,36.87,80818.59,64.0,0.40539,0.00015,27.89039]
[1777977317146,36.88,80815.54,64.0,0.40499,0.00015,27.8823]
[1777977322347,36.89,80814.04,64.0,0.40478,0.00015,27.8783]
[1777977323280,36.89,80814.04,64.0,0.40478,0.00015,27.8783]
[1777977326309,36.89,80816.12,64.0,0.4051,0.00015,27.88441]
[1777977326505,36.89,80816.12,64.0,0.4051,0.00015,27.88441]
[1777977327473,36.89,80817.06,64.0,0.40524,0.00015,27.88721]
[1777977331628,36.9,80818.39,64.0,0.40544,0.00015,27.89115]
[1777977333230,36.9,80817.94,64.0,0.40537,0.00015,27.88639]
[1777977333428,36.9,80817.94,64.0,0.40537,0.00015,27.88639]
[1777977333502,36.9,80808.38,64.0,0.40398,0.00015,27.85899]
[1777977335360,36.9,80808.25,64.0,0.40396,0.00015,27.85861]
[1777977338528,36.92,80806.43,64.0,0.40376,0.00015,27.8545]
[1777977340400,36.92,80806.27,64.0,0.40374,0.00015,27.85415]
[1777977340407,36.92,80806.27,72.2,0.40374,0.00015,27.85415]
[1777977340499,36.93,80806.25,72.2,0.40374,0.00015,27.85414]
[1777977340884,36.93,80806.25,72.2,0.40374,0.00015,27.85414]
[1777977346516,37.04,80807.62,72.2,0.40428,0.00015,27.86392]
[1777977351551,37.05,80811.43,72.2,0.40486,0.00015,27.87537]
[1777977356586,37.06,80813.61,72.2,0.4052,0.00015,27.88208]
[1777977361621,37.07,80813.02,72.2,0.40515,0.00015,27.88086]
[1777977366656,37.08,80809.19,72.2,0.40462,0.00015,27.87039]
[1777977371691,37.09,80814.73,72.2,0.40545,0.00015,27.88668]
[1777977375304,37.09,80815.42,72.2,0.40556,0.00015,27.8889]
[1777977375311,37.09,80815.42,72.2,0.40556,0.00015,27.8889]
[1777977380755,37.11,80808.58,72.2,0.4046,0.00015,27.86993]
[1777977385833,37.11,80807.9,72.2,0.40453,0.00015,27.86836]
[1777977391890,37.13,80806.28,73.2,0.40432,0.00015,27.8643]
[1777977401902,37.14,80807.42,73.2,0.40452,0.00015,27.8647]
[1777977406937,37.15,80807.12,73.2,0.40449,0.00015,27.86413]
[1777977411972,37.15,80800.51,73.2,0.40355,0.00014,27.84541]
[1777977416053,37.16,80799.38,74.0,0.4034,0.00014,27.84235]
[1777977416067,37.16,80799.38,74.0,0.4034,0.00014,27.84235]
[1777977416119,37.16,80799.26,74.0,0.40338,0.00014,27.84207]
[1777977421028,37.18,80796.72,74.0,0.40309,0.00014,27.83603]
[1777977421648,37.18,80796.72,74.0,0.40309,0.00014,27.83603]
[1777977421693,37.18,80796.72,74.0,0.40309,0.00014,27.83603]
[1777977421708,37.18,80793.63,74.0,0.40265,0.00014,27.8271]
[1777977423049,37.18,80784.81,74.0,0.40137,0.00014,27.80126]
[1777977424303,37.18,80784.81,74.0,0.40137,0.00014,27.80126]
[1777977427289,37.18,80782.77,74.0,0.40107,0.00014,27.79519]
[1777977428716,37.18,80782.25,74.0,0.40099,0.00014,27.79364]
[1777977429354,37.18,80781.35,74.0,0.40086,0.00014,27.79096]
[1777977432758,37.18,80776.88,74.0,0.40021,0.00014,27.77768]
[1777977432760,37.18,80776.88,74.0,0.40021,0.00014,27.77768]
[1777977432774,37.18,80776.88,74.0,0.40021,0.00014,27.77768]
[1777977432796,37.18,80776.88,74.0,0.40021,0.00014,27.77768]
[1777977432804,37.18,80776.88,74.0,0.40021,0.00014,27.77768]
[1777977432838,37.18,80776.88,74.0,0.40021,0.00014,27.77768]
[1777977433427,37.18,80776.06,74.0,0.4001,0.00014,27.77524]
[1777977433453,37.18,80776.06,74.0,0.4001,0.00014,27.77524]
[1777977433486,37.18,80776.06,74.0,0.4001,0.00014,27.77524]
[1777977433494,37.18,80776.06,74.0,0.4001,0.00014,27.77524]
[1777977433855,37.18,80776.06,74.0,0.4001,0.00014,27.77524]
[1777977435355,37.18,80773.67,74.0,0.39975,0.00014,27.76811]
[1777977435377,37.18,80773.67,74.0,0.39975,0.00014,27.76811]
[1777977435579,37.18,80773.67,74.0,0.39975,0.00014,27.76811]
[1777977435630,37.18,80763.45,74.0,0.39827,0.00014,27.73739]
[1777977436080,37.18,80763.45,74.0,0.39827,0.00014,27.73739]
[1777977436110,37.18,80763.45,74.0,0.39827,0.00014,27.73739]
[1777977436514,37.18,80763.45,74.0,0.39827,0.00014,27.73739]
[1777977436666,37.18,80763.45,74.0,0.39827,0.00014,27.73739]
[1777977436961,37.18,80763.45,74.0,0.39827,0.00014,27.73739]
[1777977436719,37.18,80754.0,74.0,0.3969,0.00014,27.70859]
[1777977438157,37.18,80761.63,74.0,0.398,0.00014,27.73175]
[1777977441927,37.18,80766.79,74.0,0.39874,0.00014,27.74723]
[1777977447391,37.17,80764.1,74.0,0.39833,0.00014,27.73881]
[1777977448844,37.17,80757.76,74.0,0.39742,0.00014,27.71954]
[1777977448880,37.17,80757.76,74.0,0.39742,0.00014,27.71954]
[1777977448920,37.17,80756.38,74.0,0.39721,0.00014,27.71524]
[1777977449568,37.17,80756.38,74.0,0.39721,0.00014,27.71524]
[1777977452533,37.16,80750.45,74.0,0.39634,0.00014,27.69342]
[1777977452603,37.16,80750.45,74.0,0.39634,0.00014,27.69342]
[1777977452790,37.16,80750.45,74.0,0.39634,0.00014,27.69342]
[1777977453160,37.16,80746.73,74.0,0.39579,0.00014,27.68189]
[1777977454795,37.16,80746.73,74.0,0.39579,0.00014,27.68189]
[1777977455712,37.16,80744.39,74.0,0.39545,0.00014,27.67459]
[1777977455884,37.16,80744.39,74.0,0.39545,0.00014,27.67459]
[1777977457591,37.16,80743.94,74.0,0.39539,0.00014,27.67316]
[1777977458723,37.16,80743.46,74.0,0.39531,0.00014,27.67161]
[1777977458969,37.16,80743.46,74.0,0.39531,0.00014,27.67161]
[1777977464196,37.16,80752.05,74.0,0.39654,0.00014,27.69788]
[1777977468185,37.15,80756.33,74.0,0.39715,0.00014,27.71078]
[1777977471708,37.15,80758.4,74.0,0.39744,0.00014,27.71693]
[1777977476840,37.15,80756.77,74.0,0.3972,0.00014,27.71176]
[1777977477016,37.14,80756.08,74.0,0.39709,0.00014,27.7095]
[1777977481304,37.14,80755.83,74.0,0.39704,0.00014,27.70859]
[1777977487502,37.14,80758.09,74.0,0.39735,0.00014,27.71513]
[1777977490146,37.13,80758.16,74.0,0.39736,0.00014,27.71524]
[1777977495558,37.13,80758.01,74.0,0.39732,0.00014,27.71448]
[1777977497189,37.13,80757.83,74.0,0.39729,0.00014,27.71388]
[1777977497572,37.13,80758.13,74.0,0.39733,0.00014,27.71475]
[1777977499133,37.13,80764.0,74.0,0.39818,0.00014,27.73249]
[1777977504621,37.12,80768.88,74.0,0.39887,0.00014,27.74697]
[1777977509659,37.12,80764.5,74.0,0.39822,0.00014,27.73345]
[1777977510100,37.12,80764.5,74.0,0.39822,0.00014,27.73345]
[1777977510666,37.12,80764.27,74.0,0.39818,0.00014,27.73269]
[1777977515701,37.11,80759.9,74.0,0.39752,0.00014,27.71558]
[1777977517581,37.11,80759.47,74.0,0.39746,0.00014,27.71422]
[1777977517993,37.11,80759.47,74.0,0.39746,0.00014,27.71422]
[1777977518036,37.11,80759.47,74.0,0.39746,0.00014,27.71422]
[1777977520167,37.11,80754.48,74.0,0.39673,0.00014,27.69884]
[1777977520464,37.11,80754.48,74.0,0.39673,0.00014,27.69884]
[1777977520480,37.11,80754.48,74.0,0.39673,0.00014,27.69884]
[1777977520673,37.11,80754.48,74.0,0.39673,0.00014,27.69884]
[1777977521295,37.11,80748.38,74.0,0.39584,0.00014,27.68005]
[1777977522480,37.11,80748.21,74.0,0.39582,0.00014,27.67948]
[1777977523227,37.1,80745.92,74.0,0.39548,0.00014,27.67237]
[1777977523318,37.1,80745.92,74.0,0.39548,0.00014,27.67237]
[1777977525416,37.1,80739.28,74.0,0.39452,0.00014,27.65169]
[1777977527379,37.1,80737.19,74.0,0.39422,0.00014,27.64514]
[1777977532820,37.1,80737.01,74.0,0.39419,0.00014,27.64449]
[1777977536232,37.1,80737.09,74.0,0.3942,0.00014,27.64471]
[1777977540105,37.1,80737.0,74.0,0.39418,0.00014,27.64435]
[1777977545911,37.1,80740.78,74.0,0.39472,0.00014,27.65606]
[1777977547565,37.1,80741.21,74.0,0.39478,0.00014,27.65738]
[1777977547692,37.1,80741.21,74.0,0.39478,0.00014,27.65738]
[1777977547851,37.1,80741.21,74.0,0.39478,0.00014,27.65738]
[1777977548741,37.1,80741.17,74.0,0.39478,0.00014,27.65723]
[1777977549502,37.1,80746.12,74.0,0.39549,0.00014,27.67257]
[1777977551380,37.1,80751.81,74.0,0.39631,0.00014,27.69006]
[1777977553728,37.1,80757.76,74.0,0.39717,0.00014,27.70821]
[1777977554490,37.09,80760.69,74.0,0.39759,0.00014,27.71709]
[1777977554529,37.09,80760.69,74.0,0.39759,0.00014,27.71709]
[1777977554807,37.09,80760.69,74.0,0.39759,0.00014,27.71709]
[1777977554818,37.09,80760.69,74.0,0.39759,0.00014,27.71709]
[1777977554845,37.09,80760.69,74.0,0.39759,0.00014,27.71709]
[1777977554974,37.09,80764.58,74.0,0.39815,0.00014,27.72885]
[1777977555333,37.09,80764.58,74.0,0.39815,0.00014,27.72885]
[1777977556039,37.09,80764.58,74.0,0.39815,0.00014,27.72885]
[1777977556063,37.09,80764.58,74.0,0.39815,0.00014,27.72885]
[1777977557760,37.09,80771.06,74.0,0.39909,0.00014,27.74841]
[1777977558115,37.09,80772.45,74.0,0.39929,0.00014,27.75259]
[1777977560788,37.09,80777.44,74.0,0.40001,0.00014,27.76751]
[1777977568070,37.09,80779.28,74.0,0.40027,0.00014,27.77289]
[1777977574112,37.09,80780.32,74.0,0.40041,0.00014,27.77234]
[1777977574206,37.09,80780.32,74.0,0.40041,0.00014,27.77234]
[1777977577193,37.09,80782.83,74.0,0.40077,0.00015,27.77976]
[1777977579722,37.09,80782.67,74.0,0.40074,0.00015,27.77925]
[1777977580579,37.09,80784.18,74.0,0.40096,0.00015,27.78369]
[1777977581187,37.09,80783.26,74.0,0.40083,0.00015,27.78097]
[1777977582325,37.09,80783.29,74.0,0.40083,0.00015,27.78104]
[1777977583070,37.09,80783.29,74.0,0.40083,0.00015,27.78104]
[1777977584416,37.09,80782.79,74.0,0.40076,0.00015,27.77952]
[1777977590224,37.09,80781.33,74.0,0.40054,0.00015,27.77509]
[1777977595259,37.08,80780.71,74.0,0.40044,0.00015,27.77318]
[1777977600951,37.08,80777.85,74.0,0.40003,0.00014,27.76461]
[1777977606197,37.08,80783.37,74.0,0.40082,0.00015,27.78096]
[1777977606387,37.08,80783.37,74.0,0.40082,0.00015,27.78096]
[1777977608621,37.08,80784.24,74.0,0.40095,0.00015,27.7835]
[1777977608664,37.08,80784.24,74.0,0.40095,0.00015,27.7835]
[1777977610623,37.08,80789.7,74.0,0.40174,0.00015,27.79957]
[1777977612319,37.08,80790.37,74.0,0.40184,0.00015,27.80152]
[1777977617413,37.08,80792.07,74.0,0.40208,0.00015,27.80644]
[1777977620703,37.08,80793.29,74.0,0.40225,0.00015,27.80999]
[1777977620720,37.08,80793.29,74.0,0.40225,0.00015,27.80999]
[1777977622897,37.08,80793.39,74.0,0.40227,0.00015,27.81025]
[1777977622916,37.08,80785.73,74.0,0.40115,0.00015,27.78766]
[1777977628490,37.08,80785.97,74.0,0.40118,0.00015,27.78835]
[1777977634532,37.08,80786.24,74.0,0.40121,0.00015,27.78554]
[1777977635819,37.08,80786.24,74.0,0.40121,0.00015,27.78554]
[1777977638629,37.08,80786.08,74.0,0.40119,0.00015,27.78506]
[1777977642493,37.08,80785.93,74.0,0.40116,0.00015,27.78456]
[1777977642842,37.08,80785.93,74.0,0.40116,0.00015,27.78456]
[1777977648204,37.07,80785.85,74.0,0.40114,0.00015,27.78422]
[1777977653667,37.07,80786.72,74.0,0.40126,0.00015,27.78668]
[1777977656284,37.07,80787.43,74.0,0.40136,0.00015,27.78873]
[1777977660595,37.07,80787.25,74.0,0.40133,0.00015,27.78814]
[1777977663185,37.07,80787.41,74.0,0.40135,0.00015,27.78855]
[1777977669671,37.07,80796.12,74.0,0.40261,0.00015,27.81394]
[1777977669681,37.07,80796.12,74.0,0.40261,0.00015,27.81394]
[1777977672401,37.06,80802.36,74.0,0.40351,0.00015,27.83201]
[1777977672403,37.06,80802.36,74.0,0.40351,0.00015,27.83201]
[1777977672420,37.06,80802.36,74.0,0.40351,0.00015,27.83201]
[1777977672761,37.06,80802.36,74.0,0.40351,0.00015,27.83201]
[1777977678843,37.06,80811.28,74.0,0.4048,0.00015,27.85749]
[1777977685892,37.05,80812.0,74.0,0.40488,0.00015,27.85923]
[1777977691934,37.05,80812.0,74.0,0.40486,0.00015,27.85544]
[1777977696968,37.04,80813.22,74.0,0.40502,0.00015,27.85874]
[1777977702151,37.04,80812.99,74.0,0.40498,0.00015,27.85797]
[1777977704848,37.04,80815.65,74.0,0.40536,0.00015,27.86541]
[1777977710060,37.03,80812.84,74.0,0.40494,0.00015,27.85715]
[1777977715095,37.03,80815.21,74.0,0.40527,0.00015,27.86374]
[1777977719328,37.03,80813.16,74.0,0.40497,0.00015,27.85773]
[1777977725165,37.02,80807.01,74.0,0.40406,0.00015,27.83986]
[1777977732215,37.02,80805.71,74.0,0.40386,0.00015,27.83591]
[1777977734888,37.02,80805.26,74.0,0.40379,0.00015,27.83456]
[1777977738257,37.02,80796.7,74.0,0.40254,0.00015,27.80957]
[1777977742195,37.02,80797.52,74.0,0.40266,0.00015,27.81193]
[1777977745996,37.02,80797.41,74.0,0.40264,0.00015,27.81158]
[1777977751348,37.01,80797.8,74.0,0.40268,0.00015,27.80903]
[1777977752301,37.01,80797.8,74.0,0.40268,0.00015,27.80903]
[1777977758151,37.01,80801.4,74.0,0.4032,0.00015,27.81945]
[1777977758442,37.01,80801.79,74.0,0.40325,0.00015,27.82055]
[1777977764616,37.01,80798.2,74.0,0.40272,0.00015,27.81]
[1777977770426,37.01,80797.45,74.0,0.40261,0.00015,27.80772]
[1777977776536,37.01,80798.24,74.0,0.40272,0.00015,27.80995]
[1777977782565,37.0,80798.9,74.0,0.40281,0.00015,27.81177]
[1777977787600,37.0,80799.83,74.0,0.40294,0.00015,27.81441]
[1777977791028,37.0,80800.03,74.0,0.40297,0.00015,27.81497]
[1777977791104,37.0,80800.03,74.0,0.40297,0.00015,27.81497]
[1777977791113,37.0,80800.03,74.0,0.40297,0.00015,27.81497]
[1777977791275,37.0,80800.03,74.0,0.40297,0.00015,27.81497]
[1777977791281,37.0,80800.03,74.0,0.40297,0.00015,27.81497]
[1777977791323,37.0,80800.53,74.0,0.40304,0.00015,27.81639]
[1777977793597,37.0,80804.7,74.0,0.40365,0.00015,27.8285]
[1777977794805,37.0,80810.35,74.0,0.40447,0.00015,27.8448]
[1777977797751,37.0,80812.74,74.0,0.40482,0.00015,27.85169]
[1777977797752,37.0,80812.74,74.0,0.40482,0.00015,27.85169]
[1777977799999,37.0,80815.56,74.0,0.40523,0.00015,27.8598]
[1777977800017,37.0,80815.56,74.0,0.40523,0.00015,27.8598]
[1777977800947,37.0,80819.47,74.0,0.40581,0.00015,27.87098]
[1777977806734,37.01,80818.77,74.0,0.40571,0.00015,27.86919]
[1777977811769,37.01,80819.3,74.0,0.40579,0.00015,27.86728]
[1777977816804,37.01,80820.09,74.0,0.40591,0.00015,27.86969]
[1777977822846,37.02,80818.31,74.0,0.40567,0.00015,27.86483]
[1777977824414,37.02,80818.52,74.0,0.4057,0.00015,27.86545]
[1777977826074,37.02,80808.44,74.0,0.40423,0.00015,27.83669]
[1777977827251,37.02,80808.44,74.0,0.40423,0.00015,27.83669]
[1777977831713,37.02,80810.71,74.0,0.40457,0.00015,27.84327]
[1777977839967,37.03,80817.31,74.0,0.40554,0.00015,27.86235]
[1777977845006,37.03,80820.4,74.0,0.406,0.00015,27.87129]
[1777977853058,37.03,80819.94,74.0,0.40595,0.00015,27.87025]
[1777977858096,37.04,80817.69,74.0,0.40563,0.00015,27.864]
[1777977863131,37.04,80816.76,74.0,0.4055,0.00015,27.86148]
[1777977869173,37.04,80818.76,74.0,0.4058,0.00015,27.86733]
[1777977874208,37.05,80818.58,74.0,0.40577,0.00015,27.86339]
[1777977879242,37.05,80818.6,74.0,0.40578,0.00015,27.86359]
[1777977884279,37.05,80818.06,74.0,0.40571,0.00015,27.86219]
[1777977885966,37.05,80817.78,74.0,0.40567,0.00015,27.86142]
[1777977886060,37.05,80817.78,74.0,0.40567,0.00015,27.86142]
[1777977886293,37.05,80817.56,74.0,0.40564,0.00015,27.86082]
[1777977891328,37.05,80813.16,74.0,0.40501,0.00015,27.84837]
[1777977897370,37.06,80814.67,74.0,0.40523,0.00015,27.85277]
[1777977902405,37.06,80814.5,74.0,0.40521,0.00015,27.85238]
[1777977907440,37.06,80812.75,74.0,0.40496,0.00015,27.84746]
[1777977912475,37.06,80814.06,74.0,0.40516,0.00015,27.85129]
[1777977917510,37.06,80814.58,74.0,0.40524,0.00015,27.85286]
[1777977922545,37.07,80813.3,74.0,0.40506,0.00015,27.84929]
[1777977925067,37.07,80813.23,74.0,0.40505,0.00015,27.84911]
[1777977925231,37.07,80813.23,74.0,0.40505,0.00015,27.84911]
[1777977925278,37.07,80813.23,74.0,0.40505,0.00015,27.84911]
[1777977926524,37.07,80813.01,74.0,0.40502,0.00015,27.84851]
[1777977926929,37.07,80813.01,74.0,0.40502,0.00015,27.84851]
[1777977926962,37.07,80804.54,74.0,0.40379,0.00015,27.8242]
[1777977927501,37.07,80804.54,74.0,0.40379,0.00015,27.8242]
[1777977927851,37.07,80804.54,74.0,0.40379,0.00015,27.8242]
[1777977929975,37.07,80804.92,74.0,0.40385,0.00015,27.82534]
[1777977932566,37.07,80805.16,74.0,0.40387,0.00015,27.82252]
[1777977932910,37.07,80805.16,74.0,0.40387,0.00015,27.82252]
[1777977938704,37.07,80807.01,74.0,0.40415,0.00015,27.828]
[1777977944987,37.07,80808.54,74.0,0.40438,0.00015,27.83254]
[1777977950741,37.08,80809.75,74.0,0.40456,0.00015,27.83608]
[1777977955775,37.08,80810.2,74.0,0.40463,0.00015,27.83748]
[1777977959804,37.08,80817.51,74.0,0.4057,0.00015,27.85842]
[1777977964839,37.08,80817.8,74.0,0.40574,0.00015,27.85931]
[1777977969874,37.08,80816.25,74.0,0.40552,0.00015,27.85499]
[1777977974990,37.08,80816.69,74.0,0.40559,0.00015,27.8563]
[1777977977340,37.08,80816.66,74.0,0.40559,0.00015,27.85624]
[1777977982965,37.09,80823.49,74.0,0.40659,0.00015,27.87568]
[1777977987613,37.09,80821.91,74.0,0.40637,0.00015,27.87133]
[1777977987617,37.09,80821.91,74.0,0.40637,0.00015,27.87133]
[1777977987683,37.09,80821.91,74.0,0.40637,0.00015,27.87133]
[1777977987744,37.09,80821.91,74.0,0.40637,0.00015,27.87133]
[1777977988000,37.09,80821.7,74.0,0.40634,0.00015,27.87076]
[1777977988834,37.09,80821.7,74.0,0.40634,0.00015,27.87076]
[1777977989759,37.09,80821.3,74.0,0.40628,0.00015,27.86965]
[1777977989833,37.09,80821.3,74.0,0.40628,0.00015,27.86965]
[1777977990175,37.09,80821.3,74.0,0.40628,0.00015,27.86965]
[1777977992576,37.09,80821.74,74.0,0.40634,0.00015,27.86746]
[1777977998093,37.1,80821.57,74.0,0.40633,0.00015,27.86726]
[1777977998980,37.1,80821.57,74.0,0.40633,0.00015,27.86726]
[1777977999127,37.1,80821.57,74.0,0.40633,0.00015,27.86726]
[1777978005015,37.1,80820.82,74.0,0.40624,0.00015,27.86542]
[1777978010177,37.11,80820.5,74.0,0.40621,0.00015,27.86483]
[1777978014322,37.11,80818.44,74.0,0.40592,0.00015,27.85914]
[1777978018267,37.12,80817.08,74.0,0.40573,0.00015,27.85543]
[1777978024275,37.12,80820.01,74.0,0.40617,0.00015,27.86399]
[1777978030317,37.13,80819.22,74.0,0.40607,0.00015,27.862]
[1777978035352,37.13,80819.79,74.0,0.40616,0.00015,27.86381]
[1777978036347,37.13,80819.79,74.0,0.40616,0.00015,27.86381]
[1777978036363,37.13,80819.79,74.0,0.40616,0.00015,27.86381]
[1777978036394,37.13,80819.79,74.0,0.40616,0.00015,27.86381]
[1777978036510,37.13,80819.79,74.0,0.40616,0.00015,27.86381]
[1777978037562,37.13,80819.78,74.0,0.40617,0.00015,27.86382]
[1777978046645,37.14,80821.62,74.0,0.40644,0.00015,27.86916]
[1777978047130,37.14,80821.62,74.0,0.40644,0.00015,27.86916]
[1777978052472,37.14,80821.32,74.0,0.4064,0.00015,27.86498]
[1777978057506,37.14,80823.95,74.0,0.40679,0.00015,27.87259]
[1777978062541,37.15,80821.5,74.0,0.40645,0.00015,27.86593]
[1777978065218,37.15,80821.85,74.0,0.40651,0.00015,27.867]
[1777978070598,37.16,80821.54,74.0,0.40648,0.00015,27.86638]
[1777978075633,37.16,80819.88,74.0,0.40625,0.00015,27.8619]
[1777978080668,37.16,80820.1,74.0,0.40629,0.00015,27.86271]
[1777978082412,37.16,80820.1,74.0,0.40629,0.00015,27.86271]
[1777978085141,37.17,80819.82,74.0,0.40626,0.00015,27.86204]
[1777978090738,37.17,80823.08,74.0,0.40675,0.00015,27.87148]
[1777978095222,37.18,80823.92,74.0,0.40688,0.00015,27.87397]
[1777978100053,37.18,80825.0,74.0,0.40705,0.00015,27.87722]
[1777978100059,37.18,80825.0,74.0,0.40705,0.00015,27.87722]
[1777978100078,37.18,80825.0,74.0,0.40705,0.00015,27.87722]
[1777978100090,37.18,80825.0,74.0,0.40705,0.00015,27.87722]
[1777978105842,37.19,80825.57,74.0,0.40715,0.00015,27.87913]
[1777978110877,37.19,80828.81,74.0,0.40763,0.00015,27.88841]
[1777978116493,37.2,80828.77,74.0,0.40762,0.00015,27.88489]
[1777978120948,37.2,80819.95,74.0,0.40636,0.00015,27.86055]
[1777978125992,37.21,80820.98,74.0,0.40652,0.00015,27.86359]
[1777978126059,37.21,80820.98,74.0,0.40652,0.00015,27.86359]
[1777978126432,37.21,80820.98,74.0,0.40652,0.00015,27.86359]
[1777978128444,37.21,80821.94,74.0,0.40666,0.00015,27.86635]
[1777978131102,37.21,80820.78,74.0,0.4065,0.00015,27.86321]
[1777978133143,37.21,80820.32,74.0,0.40644,0.00015,27.86198]
[1777978137300,37.21,80820.64,74.0,0.40649,0.00015,27.86302]
[1777978143104,37.22,80816.38,74.0,0.40589,0.00015,27.85125]
[1777978148138,37.22,80818.33,74.0,0.40618,0.00015,27.85687]
[1777978153173,37.22,80817.76,74.0,0.40611,0.00015,27.8554]
[1777978158209,37.23,80818.13,74.0,0.40617,0.00015,27.8566]
[1777978161230,37.23,80807.96,74.0,0.4047,0.00014,27.82785]
[1777978167272,37.23,80807.26,74.0,0.40461,0.00014,27.826]
[1777978172307,37.24,80807.69,74.0,0.40467,0.00014,27.82381]
[1777978177344,37.24,80808.07,74.0,0.40473,0.00014,27.82502]
[1777978177986,37.24,80808.07,74.0,0.40473,0.00014,27.82502]
[1777978178341,37.24,80808.07,74.0,0.40473,0.00014,27.82502]
[1777978179140,37.24,80806.3,74.0,0.40447,0.00014,27.81999]
[1777978181369,37.24,80805.07,74.0,0.4043,0.00014,27.81652]
[1777978181717,37.24,80805.07,74.0,0.4043,0.00014,27.81652]
[1777978185422,37.24,80804.67,74.0,0.40425,0.00014,27.81549]
[1777978190160,37.24,80805.94,74.0,0.40444,0.00014,27.81927]
[1777978191767,37.25,80805.95,74.0,0.40444,0.00014,27.81935]
[1777978195591,37.25,80808.36,74.0,0.4048,0.00014,27.82631]
[1777978195697,37.25,80808.36,74.0,0.4048,0.00014,27.82631]
[1777978201082,37.25,80807.54,74.0,0.40469,0.00014,27.82411]
[1777978201244,37.25,80807.54,74.0,0.40469,0.00014,27.82411]
[1777978201570,37.25,80807.49,74.0,0.40468,0.00014,27.82392]
[1777978203265,37.25,80806.87,74.0,0.40458,0.00014,27.8221]
[1777978209626,37.24,80803.02,74.0,0.40401,0.00014,27.81078]
[1777978210914,37.24,80802.69,74.0,0.40396,0.00014,27.80979]
[1777978210919,37.24,80802.69,74.0,0.40396,0.00014,27.80979]
[1777978210992,37.24,80802.69,74.0,0.40396,0.00014,27.80979]
[1777978211164,37.24,80802.69,74.0,0.40396,0.00014,27.80979]
[1777978211640,37.24,80803.16,74.0,0.40403,0.00014,27.81117]
[1777978213654,37.24,80811.26,74.0,0.4052,0.00014,27.83436]
[1777978218689,37.25,80810.05,74.0,0.40504,0.00014,27.83102]
[1777978223724,37.25,80803.99,74.0,0.40417,0.00014,27.81385]
[1777978228196,37.25,80803.35,74.0,0.40408,0.00014,27.81214]
[1777978228645,37.25,80803.35,74.0,0.40408,0.00014,27.81214]
[1777978228759,37.25,80802.39,74.0,0.40394,0.00014,27.80941]
[1777978229750,37.25,80802.39,74.0,0.40394,0.00014,27.80941]
[1777978232185,37.25,80798.4,74.0,0.40334,0.00014,27.79423]
[1777978233444,37.25,80798.47,74.0,0.40335,0.00014,27.79443]
[1777978235872,37.25,80798.43,74.0,0.40334,0.00014,27.79421]
[1777978236761,37.25,80798.43,74.0,0.40334,0.00014,27.79421]
[1777978245501,37.24,80799.6,74.0,0.4035,0.00014,27.79732]
[1777978250914,37.24,80799.55,74.0,0.40347,0.00014,27.79689]
[1777978253617,37.24,80799.55,74.0,0.40347,0.00014,27.79689]
[1777978258971,37.23,80802.42,74.0,0.40387,0.00014,27.80488]
[1777978261081,37.23,80800.46,74.0,0.40359,0.00014,27.7992]
[1777978261182,37.23,80800.59,74.0,0.4036,0.00014,27.79954]
[1777978267029,37.23,80801.03,74.0,0.40368,0.00014,27.80103]
[1777978272063,37.24,80799.79,74.0,0.40351,0.00014,27.79764]
[1777978275505,37.24,80799.72,74.0,0.4035,0.00014,27.79748]
[1777978285724,37.24,80799.71,74.0,0.40352,0.00014,27.79771]
[1777978287645,37.25,80799.78,74.0,0.40354,0.00014,27.79814]
[1777978287678,37.25,80797.02,74.0,0.40315,0.00014,27.79024]
[1777978293211,37.25,80797.15,74.0,0.40314,0.00014,27.78687]
[1777978296707,37.24,80797.13,74.0,0.40313,0.00014,27.78675]
[1777978297276,37.24,80797.98,74.0,0.40325,0.00014,27.78914]
[1777978297801,37.24,80797.98,74.0,0.40325,0.00014,27.78914]
[1777978303280,37.24,80791.25,74.0,0.40227,0.00014,27.76944]
[1777978305513,37.24,80791.18,74.0,0.40226,0.00014,27.76921]
[1777978312954,37.24,80790.41,74.0,0.40214,0.00014,27.76683]
[1777978313257,37.24,80790.41,74.0,0.40214,0.00014,27.76683]
[1777978314826,37.23,80777.77,74.0,0.4003,0.00014,27.72953]
[1777978314932,37.23,80777.77,74.0,0.4003,0.00014,27.72953]
[1777978315154,37.23,80777.77,74.0,0.4003,0.00014,27.72953]
[1777978315687,37.23,80777.77,74.0,0.4003,0.00014,27.72953]
[1777978316400,37.23,80773.26,74.0,0.39965,0.00014,27.71612]
[1777978316407,37.23,80773.26,74.0,0.39965,0.00014,27.71612]
[1777978316567,37.23,80773.26,74.0,0.39965,0.00014,27.71612]
[1777978317292,37.23,80769.37,74.0,0.39909,0.00014,27.70449]
[1777978317311,37.23,80769.37,74.0,0.39909,0.00014,27.70449]
[1777978317862,37.23,80777.96,74.0,0.40033,0.00014,27.73007]
[1777978319347,37.23,80782.14,74.0,0.40093,0.00014,27.74242]
[1777978323470,37.23,80781.5,74.0,0.40084,0.00014,27.74047]
[1777978327229,37.23,80781.03,74.0,0.40076,0.00014,27.73898]
[1777978330298,37.23,80780.96,74.0,0.40075,0.00014,27.73873]
[1777978335505,37.23,80778.11,74.0,0.40034,0.00014,27.73026]
[1777978339980,37.23,80778.16,74.0,0.40034,0.00014,27.7304]
[1777978345576,37.23,80778.35,74.0,0.40037,0.00014,27.73094]
[1777978349768,37.23,80777.79,74.0,0.40029,0.00014,27.72927]
[1777978351823,37.23,80777.48,74.0,0.40024,0.00014,27.72835]
[1777978355481,37.23,80779.14,74.0,0.40047,0.00014,27.72967]
[1777978356244,37.23,80777.82,74.0,0.40028,0.00014,27.72575]
[1777978358032,37.23,80777.15,74.0,0.40018,0.00014,27.72376]
[1777978361937,37.23,80773.96,74.0,0.39972,0.00014,27.71428]
[1777978363019,37.23,80774.38,74.0,0.39978,0.00014,27.71553]
[1777978363717,37.23,80774.38,74.0,0.39978,0.00014,27.71553]
[1777978372765,37.23,80767.87,74.0,0.39884,0.00014,27.69614]
[1777978373684,37.23,80767.87,74.0,0.39884,0.00014,27.69614]
[1777978374416,37.23,80767.84,74.0,0.39884,0.00014,27.69606]
[1777978379820,37.23,80768.08,74.0,0.39888,0.00014,27.69678]
[1777978381284,37.23,80768.57,74.0,0.39895,0.00014,27.69825]
[1777978386869,37.23,80766.43,74.0,0.39864,0.00014,27.69181]
[1777978392911,37.23,80765.56,74.0,0.39851,0.00014,27.68919]
[1777978398953,37.23,80765.05,74.0,0.39844,0.00014,27.68766]
[1777978400119,37.23,80765.05,74.0,0.39844,0.00014,27.68766]
[1777978401341,37.23,80767.3,74.0,0.39876,0.00014,27.69443]
[1777978402787,37.23,80767.03,74.0,0.39872,0.00014,27.69362]
[1777978403449,37.23,80765.67,74.0,0.39853,0.00014,27.68953]
[1777978404209,37.23,80763.52,74.0,0.39822,0.00014,27.68305]
[1777978405190,37.23,80757.03,74.0,0.39727,0.00014,27.66329]
[1777978405200,37.23,80749.5,74.0,0.39619,0.00014,27.6403]
[1777978411056,37.22,80744.92,74.0,0.39552,0.00014,27.62605]
[1777978414058,37.22,80732.97,74.0,0.39377,0.00014,27.58526]
[1777978415474,37.22,80732.97,74.0,0.39377,0.00014,27.58526]
[1777978415901,37.22,80732.97,74.0,0.39377,0.00014,27.58526]
[1777978415911,37.22,80731.27,74.0,0.39353,0.00014,27.57993]
[1777978417788,37.22,80731.19,74.0,0.39352,0.00014,27.57968]
[1777978418110,37.22,80730.14,74.0,0.39337,0.00014,27.57637]
[1777978423370,37.22,80726.36,74.0,0.39282,0.00014,27.56445]
[1777978424720,37.22,80724.6,74.0,0.39256,0.00014,27.55889]
[1777978424812,37.22,80724.6,74.0,0.39256,0.00014,27.55889]
[1777978430174,37.22,80729.84,74.0,0.39332,0.00014,27.57535]
[1777978434406,37.22,80730.09,74.0,0.39335,0.00014,27.57612]
[1777978436040,37.22,80730.23,74.0,0.39337,0.00014,27.57653]
[1777978441251,37.22,80731.84,74.0,0.3936,0.00014,27.58152]
[1777978445287,37.22,80730.61,74.0,0.39342,0.00014,27.57763]
[1777978451321,37.22,80731.6,74.0,0.39356,0.00014,27.58066]
[1777978456356,37.22,80734.91,74.0,0.39403,0.00014,27.59095]
[1777978457383,37.22,80734.91,74.0,0.39403,0.00014,27.59095]
[1777978457622,37.22,80734.91,74.0,0.39403,0.00014,27.59095]
[1777978457993,37.22,80734.91,74.0,0.39403,0.00014,27.59095]
[1777978460095,37.22,80727.44,74.0,0.39296,0.00014,27.56749]
[1777978460322,37.22,80727.44,74.0,0.39296,0.00014,27.56749]
[1777978466701,37.22,80722.01,74.0,0.39217,0.00014,27.55034]
[1777978470092,37.22,80722.19,74.0,0.3922,0.00014,27.55094]
[1777978471211,37.22,80723.19,74.0,0.39234,0.00014,27.55411]
[1777978477503,37.22,80723.01,74.0,0.39231,0.00014,27.54996]
[1777978482537,37.22,80722.71,74.0,0.39226,0.00014,27.54903]
[1777978487279,37.22,80721.19,74.0,0.39205,0.00014,27.54423]
[1777978489106,37.22,80719.9,74.0,0.39186,0.00014,27.54016]
[1777978492527,37.22,80718.24,74.0,0.39162,0.00014,27.53491]
[1777978498650,37.22,80716.36,74.0,0.39136,0.00014,27.52902]
[1777978503685,37.22,80715.32,74.0,0.39121,0.00014,27.5258]
[1777978508720,37.22,80715.53,74.0,0.39125,0.00014,27.52655]
[1777978509674,37.22,80715.53,74.0,0.39125,0.00014,27.52655]
[1777978510955,37.22,80715.67,74.0,0.39127,0.00014,27.52702]
[1777978511433,37.22,80721.97,74.0,0.39218,0.00014,27.54705]
[1777978512748,37.22,80732.39,74.0,0.39368,0.00014,27.57987]
[1777978514904,37.22,80731.57,74.0,0.39356,0.00014,27.57729]
[1777978514950,37.22,80731.57,74.0,0.39356,0.00014,27.57729]
[1777978514963,37.22,80731.57,74.0,0.39356,0.00014,27.57729]
[1777978514999,37.22,80731.57,74.0,0.39356,0.00014,27.57729]
[1777978515088,37.22,80731.7,74.0,0.39358,0.00014,27.57769]
[1777978518230,37.22,80734.7,74.0,0.39401,0.00014,27.58708]
[1777978523825,37.22,80735.93,74.0,0.39419,0.00014,27.59091]
[1777978528860,37.22,80734.28,74.0,0.39395,0.00014,27.58577]
[1777978530323,37.22,80733.53,74.0,0.39384,0.00014,27.58343]
[1777978530335,37.22,80733.53,74.0,0.39384,0.00014,27.58343]
[1777978530419,37.22,80733.53,74.0,0.39384,0.00014,27.58343]
[1777978530430,37.22,80733.53,74.0,0.39384,0.00014,27.58343]
[1777978530874,37.22,80732.76,74.0,0.39373,0.00014,27.581]
[1777978532354,37.22,80726.39,74.0,0.3928,0.00014,27.55739]
[1777978535077,37.22,80721.18,74.0,0.39205,0.00014,27.54094]
[1777978539889,37.22,80722.92,74.0,0.3923,0.00014,27.54649]
[1777978544936,37.22,80731.0,74.0,0.39346,0.00014,27.5719]
[1777978544938,37.22,80731.0,74.0,0.39346,0.00014,27.5719]
[1777978549915,37.22,80730.68,74.0,0.39341,0.00014,27.57085]
[1777978550342,37.22,80731.34,74.0,0.39351,0.00014,27.57291]
[1777978551013,37.22,80731.79,74.0,0.39358,0.00014,27.57435]
[1777978551176,37.22,80731.79,74.0,0.39358,0.00014,27.57435]
[1777978551197,37.22,80731.79,74.0,0.39358,0.00014,27.57435]
[1777978551202,37.22,80731.79,74.0,0.39358,0.00014,27.57435]
[1777978551278,37.22,80731.79,74.0,0.39358,0.00014,27.57435]
[1777978551499,37.22,80731.79,74.0,0.39358,0.00014,27.57435]
[1777978552022,37.22,80740.09,74.0,0.39477,0.00014,27.60024]
[1777978552764,37.22,80740.09,74.0,0.39477,0.00014,27.60024]
[1777978553357,37.22,80746.94,74.0,0.39576,0.00014,27.62142]
[1777978554128,37.22,80746.94,74.0,0.39576,0.00014,27.62142]
[1777978554280,37.22,80747.38,74.0,0.39583,0.00014,27.62277]
[1777978558843,37.23,80748.83,74.0,0.39604,0.00014,27.62739]
[1777978559557,37.23,80748.6,74.0,0.39601,0.00014,27.62672]
[1777978562524,37.23,80740.27,74.0,0.39481,0.00014,27.60101]
[1777978562634,37.23,80740.27,74.0,0.39481,0.00014,27.60101]
[1777978568134,37.23,80736.56,74.0,0.39428,0.00014,27.58957]
[1777978572962,37.23,80736.26,74.0,0.39424,0.00014,27.58868]
[1777978574079,37.23,80735.54,74.0,0.39414,0.00014,27.58647]
[1777978574642,37.23,80735.54,74.0,0.39414,0.00014,27.58647]
[1777978574697,37.23,80735.16,74.0,0.39408,0.00014,27.58528]
[1777978586720,37.23,80729.16,74.0,0.39321,0.00014,27.56645]
[1777978586871,37.23,80729.16,74.0,0.39321,0.00014,27.56645]
[1777978586926,37.23,80727.57,74.0,0.39298,0.00014,27.56139]
[1777978593308,37.23,80733.84,74.0,0.39388,0.00014,27.5776]
[1777978597740,37.23,80742.07,74.0,0.39507,0.00014,27.60326]
[1777978603378,37.23,80745.36,74.0,0.39555,0.00014,27.61345]
[1777978608414,37.23,80744.97,74.0,0.39549,0.00014,27.61225]
[1777978613465,37.23,80745.62,74.0,0.39558,0.00014,27.61426]
[1777978619491,37.23,80750.91,74.0,0.39635,0.00014,27.63049]
[1777978625533,37.23,80748.12,74.0,0.39594,0.00014,27.62189]
[1777978630567,37.23,80748.35,74.0,0.39597,0.00014,27.62258]
[1777978632493,37.23,80746.21,74.0,0.39566,0.00014,27.61599]
[1777978632585,37.23,80740.93,74.0,0.3949,0.00014,27.59968]
[1777978633707,37.23,80740.93,74.0,0.3949,0.00014,27.59968]
[1777978639914,37.23,80732.14,74.0,0.39363,0.00014,27.57216]
[1777978640046,37.23,80732.14,74.0,0.39363,0.00014,27.57216]
[1777978640058,37.23,80734.13,74.0,0.39391,0.00014,27.57836]
[1777978642651,37.23,80743.29,74.0,0.39524,0.00014,27.60683]
[1777978647687,37.23,80748.11,74.0,0.39593,0.00014,27.62164]
[1777978651238,37.23,80748.46,74.0,0.39598,0.00014,27.62269]
[1777978651314,37.23,80748.56,74.0,0.39599,0.00014,27.62298]
[1777978651401,37.23,80748.56,74.0,0.39599,0.00014,27.62298]
[1777978652152,37.23,80748.56,74.0,0.39599,0.00014,27.62298]
[1777978653830,37.23,80753.87,74.0,0.39675,0.00014,27.63568]
[1777978653891,37.23,80761.47,74.0,0.39785,0.00014,27.65886]
[1777978654805,37.23,80761.47,74.0,0.39785,0.00014,27.65886]
[1777978654809,37.23,80761.47,74.0,0.39785,0.00014,27.65886]
[1777978656517,37.23,80762.98,74.0,0.39807,0.00014,27.66345]
[1777978657019,37.23,80762.98,74.0,0.39807,0.00014,27.66345]
[1777978657120,37.23,80779.11,74.0,0.4004,0.00014,27.71174]
[1777978660015,37.23,80779.85,74.0,0.40051,0.00014,27.71394]
[1777978660440,37.23,80779.99,74.0,0.40053,0.00014,27.71435]
[1777978660662,37.23,80779.99,74.0,0.40053,0.00014,27.71435]
[1777978660799,37.23,80779.99,74.0,0.40053,0.00014,27.71435]
[1777978660922,37.23,80779.99,74.0,0.40053,0.00014,27.71435]
[1777978661260,37.23,80783.68,74.0,0.40107,0.00014,27.72524]
[1777978661811,37.23,80783.68,74.0,0.40107,0.00014,27.72524]
[1777978661817,37.23,80783.68,74.0,0.40107,0.00014,27.72524]
[1777978661848,37.23,80796.32,74.0,0.4029,0.00014,27.76218]
[1777978663696,37.23,80797.6,74.0,0.40308,0.00014,27.76586]
[1777978664878,37.23,80798.07,74.0,0.40315,0.00014,27.76719]
[1777978670536,37.23,80798.49,74.0,0.4032,0.00014,27.76826]
[1777978670620,37.23,80798.49,74.0,0.4032,0.00014,27.76826]
[1777978677902,37.22,80807.99,74.0,0.40456,0.00015,27.79526]
[1777978679401,37.22,80807.83,74.0,0.40453,0.00015,27.79476]
[1777978679470,37.22,80807.83,74.0,0.40453,0.00015,27.79476]
[1777978679539,37.22,80807.83,74.0,0.40453,0.00015,27.79476]
[1777978679548,37.22,80807.83,74.0,0.40453,0.00015,27.79476]
[1777978680186,37.22,80810.77,74.0,0.40496,0.00015,27.80318]
[1777978680453,37.22,80810.77,74.0,0.40496,0.00015,27.80318]
[1777978681215,37.22,80810.77,74.0,0.40496,0.00015,27.80318]
[1777978682264,37.22,80810.77,74.0,0.40496,0.00015,27.80321]
[1777978682779,37.22,80813.66,74.0,0.40539,0.00015,27.81146]
[1777978683010,37.22,80813.66,74.0,0.40539,0.00015,27.81146]
[1777978688980,37.22,80815.37,74.0,0.40564,0.00015,27.81648]
[1777978694015,37.23,80818.92,74.0,0.40617,0.00015,27.82666]
[1777978700168,37.23,80818.89,74.0,0.40617,0.00015,27.82664]
[1777978700568,37.23,80819.53,74.0,0.40627,0.00015,27.82858]
[1777978706099,37.24,80822.43,74.0,0.4067,0.00015,27.83694]
[1777978711133,37.24,80828.85,74.0,0.40764,0.00015,27.85151]
[1777978716168,37.25,80823.96,74.0,0.40694,0.00015,27.83812]
[1777978721204,37.25,80821.8,74.0,0.40664,0.00015,27.83227]
[1777978728253,37.26,80821.56,74.0,0.40662,0.00015,27.83186]
[1777978730574,37.26,80820.65,74.0,0.40649,0.00015,27.82938]
[1777978736309,37.26,80819.97,74.0,0.4064,0.00015,27.82767]
[1777978741291,37.26,80819.71,74.0,0.40637,0.00015,27.82704]
[1777978743715,37.26,80819.44,74.0,0.40634,0.00015,27.82633]
[1777978745516,37.26,80819.27,74.0,0.40631,0.00015,27.82587]
[1777978747618,37.27,80819.13,74.0,0.4063,0.00015,27.82553]
[1777978748821,37.27,80820.48,74.0,0.40649,0.00015,27.82934]
[1777978754456,37.27,80822.88,74.0,0.40684,0.00015,27.83612]
[1777978754501,37.27,80822.88,74.0,0.40684,0.00015,27.83612]
[1777978755663,37.27,80825.79,74.0,0.40727,0.00015,27.84425]
[1777978758212,37.27,80825.83,74.0,0.40727,0.00015,27.84437]
[1777978760192,37.27,80825.52,74.0,0.40723,0.00015,27.84351]
[1777978765513,37.27,80819.89,74.0,0.40641,0.00015,27.82778]
[1777978770548,37.27,80814.82,74.0,0.40568,0.00015,27.81358]
[1777978772119,37.27,80814.82,74.0,0.40568,0.00015,27.81358]
[1777978773478,37.27,80813.76,74.0,0.40552,0.00015,27.80705]
[1777978778905,37.27,80814.27,74.0,0.4056,0.00015,27.8086]
[1777978779737,37.27,80813.9,74.0,0.40555,0.00015,27.80759]
[1777978785654,37.28,80812.05,74.0,0.40529,0.00014,27.80247]
[1777978790657,37.28,80812.35,74.0,0.40533,0.00014,27.8034]
[1777978797737,37.28,80814.01,74.0,0.40558,0.00015,27.80823]
[1777978800356,37.28,80814.72,74.0,0.40569,0.00015,27.81026]
[1777978800699,37.28,80817.62,74.0,0.40611,0.00015,27.81845]
[1777978801075,37.28,80817.62,74.0,0.40611,0.00015,27.81845]
[1777978801173,37.28,80817.62,74.0,0.40611,0.00015,27.81845]
[1777978802835,37.28,80816.72,74.0,0.40598,0.00015,27.81595]
[1777978802996,37.28,80816.72,74.0,0.40598,0.00015,27.81595]
[1777978805352,37.28,80822.78,74.0,0.40686,0.00015,27.83298]
[1777978808378,37.28,80822.67,74.0,0.40684,0.00015,27.83269]
[1777978810155,37.28,80823.33,74.0,0.40694,0.00015,27.83454]
[1777978815864,37.28,80822.1,74.0,0.40676,0.00015,27.83113]
[1777978820661,37.28,80821.46,74.0,0.40667,0.00015,27.82936]
[1777978823403,37.28,80820.92,74.0,0.40659,0.00015,27.82785]
[1777978823500,37.28,80821.15,74.0,0.40663,0.00015,27.82851]
[1777978824682,37.28,80820.72,74.0,0.40657,0.00015,27.82731]
[1777978824926,37.28,80810.68,74.0,0.40511,0.00014,27.79898]
[1777978826087,37.28,80810.68,74.0,0.40511,0.00014,27.79898]
[1777978831976,37.29,80807.66,74.0,0.40467,0.00014,27.78698]
[1777978837013,37.29,80807.89,74.0,0.40471,0.00014,27.78778]
[1777978840392,37.29,80807.05,74.0,0.40459,0.00014,27.78544]
[1777978840569,37.29,80807.03,74.0,0.40459,0.00014,27.7854]
[1777978840598,37.29,80807.03,74.0,0.40459,0.00014,27.7854]
[1777978840606,37.29,80807.03,74.0,0.40459,0.00014,27.7854]
[1777978840616,37.29,80807.03,74.0,0.40459,0.00014,27.7854]
[1777978840794,37.29,80807.03,74.0,0.40459,0.00014,27.7854]
[1777978840837,37.29,80807.03,74.0,0.40459,0.00014,27.7854]
[1777978840989,37.29,80807.03,74.0,0.40459,0.00014,27.7854]
[1777978841129,37.29,80807.03,74.0,0.40459,0.00014,27.7854]
[1777978841136,37.29,80807.03,74.0,0.40459,0.00014,27.7854]
[1777978841197,37.29,80800.47,74.0,0.40364,0.00014,27.76661]
[1777978841484,37.29,80800.47,74.0,0.40364,0.00014,27.76661]
[1777978841509,37.29,80800.47,74.0,0.40364,0.00014,27.76661]
[1777978842359,37.29,80776.33,74.0,0.40014,0.00014,27.69602]
[1777978844293,37.29,80776.25,74.0,0.40012,0.00014,27.69562]
[1777978847085,37.29,80775.86,74.0,0.40006,0.00014,27.69434]
[1777978848268,37.28,80771.85,74.0,0.39948,0.00014,27.68236]
[1777978849026,37.28,80769.22,74.0,0.39909,0.00014,27.67445]
[1777978854134,37.28,80767.75,74.0,0.39886,0.00014,27.66974]
[1777978856575,37.28,80770.46,74.0,0.39925,0.00014,27.67775]
[1777978856704,37.28,80770.46,74.0,0.39925,0.00014,27.67775]
[1777978856946,37.28,80770.46,74.0,0.39925,0.00014,27.67775]
[1777978858165,37.28,80781.51,74.0,0.40085,0.00014,27.71049]
[1777978858716,37.28,80781.51,74.0,0.40085,0.00014,27.71049]
[1777978858722,37.28,80781.51,74.0,0.40085,0.00014,27.71049]
[1777978859920,37.28,80784.88,74.0,0.40133,0.00014,27.7204]
[1777978859927,37.28,80784.88,74.0,0.40133,0.00014,27.7204]
[1777978860013,37.28,80784.88,74.0,0.40133,0.00014,27.7204]
[1777978860237,37.28,80784.88,74.0,0.40133,0.00014,27.7204]
[1777978860432,37.28,80784.88,74.0,0.40133,0.00014,27.7204]
[1777978862194,37.27,80802.9,74.0,0.40394,0.00014,27.77266]
[1777978862521,37.27,80802.9,74.0,0.40394,0.00014,27.77266]
[1777978862683,37.27,80802.9,74.0,0.40394,0.00014,27.77266]
[1777978866008,37.27,80803.51,74.0,0.40402,0.00014,27.77429]
[1777978868202,37.27,80802.69,74.0,0.4039,0.00014,27.77186]
[1777978873210,37.27,80796.12,74.0,0.40294,0.00014,27.75274]
[1777978876125,37.27,80793.8,74.0,0.4026,0.00014,27.74593]
[1777978880588,37.26,80799.77,74.0,0.40345,0.00014,27.76307]
[1777978880923,37.26,80799.77,74.0,0.40345,0.00014,27.76307]
[1777978881053,37.26,80799.77,74.0,0.40345,0.00014,27.76307]
[1777978881076,37.26,80799.77,74.0,0.40345,0.00014,27.76307]
[1777978881171,37.26,80799.77,74.0,0.40345,0.00014,27.76307]
[1777978881328,37.26,80799.96,74.0,0.40348,0.00014,27.76359]
[1777978882335,37.26,80807.98,74.0,0.40464,0.00015,27.78663]
[1777978883342,37.26,80815.34,74.0,0.40571,0.00015,27.80756]
[1777978888377,37.27,80816.92,74.0,0.40595,0.00015,27.81211]
[1777978893412,37.27,80815.34,74.0,0.40571,0.00015,27.80416]
[1777978898450,37.27,80805.14,74.0,0.40424,0.00014,27.77526]
[1777978903485,37.27,80805.29,74.0,0.40427,0.00014,27.77585]
[1777978906507,37.27,80813.59,74.0,0.40547,0.00015,27.79951]
[1777978911110,37.27,80815.4,74.0,0.40574,0.00015,27.80466]
[1777978916576,37.28,80807.28,74.0,0.40457,0.00014,27.78171]
[1777978920277,37.28,80804.72,74.0,0.4042,0.00014,27.77444]
[1777978924633,37.28,80814.37,74.0,0.4056,0.00015,27.80191]
[1777978928216,37.28,80814.31,74.0,0.40559,0.00015,27.80174]
[1777978930228,37.28,80814.45,74.0,0.40561,0.00015,27.80215]
[1777978935710,37.28,80810.8,74.0,0.40508,0.00015,27.79183]
[1777978941112,37.28,80811.22,74.0,0.40514,0.00015,27.79301]
[1777978941520,37.28,80811.22,74.0,0.40514,0.00015,27.79301]
[1777978944773,37.28,80820.6,74.0,0.4065,0.00015,27.8195]
[1777978949808,37.28,80817.98,74.0,0.40613,0.00015,27.81218]
[1777978951325,37.28,80817.98,74.0,0.40613,0.00015,27.81218]
[1777978956856,37.28,80820.51,74.0,0.40649,0.00015,27.81579]
[1777978960575,37.28,80820.23,74.0,0.40645,0.00015,27.81502]
[1777978960854,37.28,80820.23,74.0,0.40645,0.00015,27.81502]
[1777978964108,37.28,80820.08,74.0,0.40643,0.00015,27.81463]
[1777978964201,37.28,80820.08,74.0,0.40643,0.00015,27.81463]
[1777978964209,37.28,80820.08,74.0,0.40643,0.00015,27.81463]
[1777978964247,37.28,80820.08,74.0,0.40643,0.00015,27.81463]
[1777978964286,37.28,80820.08,74.0,0.40643,0.00015,27.81463]
[1777978964294,37.28,80820.08,74.0,0.40643,0.00015,27.81463]
[1777978964367,37.28,80820.08,74.0,0.40643,0.00015,27.81463]
[1777978964637,37.28,80820.26,74.0,0.40645,0.00015,27.81516]
[1777978964824,37.28,80820.26,74.0,0.40645,0.00015,27.81516]
[1777978964868,37.28,80820.26,74.0,0.40645,0.00015,27.81516]
[1777978965242,37.28,80820.26,74.0,0.40645,0.00015,27.81516]
[1777978966154,37.28,80824.21,74.0,0.40703,0.00015,27.82622]
[1777978966235,37.28,80824.21,74.0,0.40703,0.00015,27.82622]
[1777978966321,37.28,80824.21,74.0,0.40703,0.00015,27.82622]
[1777978966664,37.28,80822.79,74.0,0.40682,0.00015,27.82226]
[1777978967859,37.28,80822.79,74.0,0.40682,0.00015,27.82226]
[1777978968151,37.28,80822.79,74.0,0.40682,0.00015,27.82226]
[1777978970386,37.28,80823.35,74.0,0.4069,0.00015,27.82384]
[1777978975992,37.28,80824.14,74.0,0.40702,0.00015,27.82607]
[1777978981037,37.28,80821.43,74.0,0.40663,0.00015,27.81852]
[1777978986073,37.28,80823.8,74.0,0.40697,0.00015,27.82518]
[1777978986939,37.28,80823.8,74.0,0.40697,0.00015,27.82518]
[1777978992115,37.28,80823.9,74.0,0.40699,0.00015,27.82548]
[1777978997149,37.28,80823.29,74.0,0.4069,0.00015,27.8238]
[1777978998865,37.28,80823.29,74.0,0.4069,0.00015,27.8238]
[1777979000157,37.29,80823.31,74.0,0.40691,0.00015,27.82386]
[1777979006214,37.29,80823.67,74.0,0.40696,0.00015,27.8249]
[1777979011248,37.29,80825.13,74.0,0.40716,0.00015,27.82542]
[1777979015648,37.29,80825.58,74.0,0.40723,0.00015,27.82668]
[1777979015707,37.29,80825.58,74.0,0.40723,0.00015,27.82668]
[1777979016283,37.28,80824.87,74.0,0.40712,0.00015,27.82464]
[1777979017291,37.28,80812.16,74.0,0.40527,0.00015,27.78881]
[1777979019698,37.28,80805.59,74.0,0.40431,0.00014,27.77001]
[1777979020312,37.28,80805.82,74.0,0.40435,0.00014,27.77066]
[1777979020830,37.28,80805.82,74.0,0.40435,0.00014,27.77066]
[1777979023430,37.28,80814.07,74.0,0.40554,0.00015,27.79412]
[1777979023894,37.28,80815.0,74.0,0.40568,0.00015,27.79676]
[1777979029378,37.28,80820.57,74.0,0.40649,0.00015,27.81255]
[1777979032713,37.29,80821.48,74.0,0.40663,0.00015,27.81518]
[1777979033739,37.29,80821.76,74.0,0.40667,0.00015,27.81599]
[1777979038666,37.29,80821.9,74.0,0.4067,0.00015,27.81651]
[1777979039776,37.29,80822.26,74.0,0.40675,0.00015,27.81754]
[1777979045490,37.29,80823.19,74.0,0.4069,0.00015,27.82031]
[1777979050524,37.3,80821.55,74.0,0.40667,0.00015,27.81586]
[1777979055560,37.3,80824.13,74.0,0.40705,0.00015,27.82321]
[1777979060595,37.3,80825.03,74.0,0.40719,0.00015,27.82587]
[1777979065630,37.31,80829.03,74.0,0.40778,0.00015,27.83717]
[1777979070664,37.31,80829.46,74.0,0.40784,0.00015,27.83838]
[1777979075699,37.31,80829.65,74.0,0.40786,0.00015,27.8353]
[1777979080734,37.3,80829.59,74.0,0.40785,0.00015,27.83511]
[1777979085770,37.3,80831.46,74.0,0.40812,0.00015,27.84026]
[1777979090805,37.3,80831.94,74.0,0.40818,0.00015,27.84154]
[1777979092878,37.3,80831.87,74.0,0.40817,0.00015,27.84134]
[1777979099868,37.3,80831.51,74.0,0.40812,0.00015,27.84029]
[1777979103201,37.3,80831.09,74.0,0.40806,0.00015,27.83911]
[1777979108931,37.3,80826.69,74.0,0.40742,0.00015,27.82688]
[1777979113979,37.3,80826.23,74.0,0.40735,0.00015,27.8256]
[1777979119014,37.3,80825.82,74.0,0.40729,0.00015,27.82446]
[1777979122710,37.3,80825.52,74.0,0.40725,0.00015,27.82362]
[1777979125723,37.3,80826.87,74.0,0.40744,0.00015,27.82738]
[1777979135126,37.3,80827.6,74.0,0.40753,0.00015,27.82583]
[1777979140161,37.3,80830.72,74.0,0.40799,0.00015,27.83447]
[1777979144092,37.3,80831.46,74.0,0.40809,0.00015,27.83649]
[1777979146262,37.3,80829.08,74.0,0.40775,0.00015,27.8299]
[1777979148502,37.3,80829.78,74.0,0.40785,0.00015,27.83183]
[1777979154259,37.3,80831.21,74.0,0.40805,0.00015,27.83575]
[1777979155343,37.3,80831.21,74.0,0.40805,0.00015,27.83575]
[1777979157800,37.3,80830.66,74.0,0.40797,0.00015,27.83422]
[1777979160075,37.3,80830.66,74.0,0.40797,0.00015,27.83421]
[1777979162410,37.3,80830.66,74.0,0.40797,0.00015,27.8342]
[1777979163077,37.3,80830.73,74.0,0.40798,0.00015,27.83437]
[1777979165082,37.3,80830.81,74.0,0.40799,0.00015,27.83459]
[1777979169013,37.3,80833.6,74.0,0.4084,0.00015,27.84227]
[1777979174025,37.3,80833.53,74.0,0.40838,0.00015,27.84202]
[1777979179435,37.29,80833.43,74.0,0.40836,0.00015,27.84169]
[1777979184469,37.29,80833.29,74.0,0.40834,0.00015,27.84126]
[1777979191519,37.29,80832.68,74.0,0.40824,0.00015,27.83594]
[1777979196638,37.29,80832.12,74.0,0.40815,0.00015,27.83437]
[1777979202596,37.29,80831.78,74.0,0.4081,0.00015,27.83339]
[1777979209645,37.29,80831.42,74.0,0.40805,0.00015,27.83235]
[1777979217701,37.29,80831.7,74.0,0.40809,0.00015,27.83309]
[1777979222736,37.29,80833.94,74.0,0.40841,0.00015,27.83923]
[1777979229785,37.29,80831.86,74.0,0.4081,0.00015,27.83344]
[1777979234317,37.29,80831.86,74.0,0.4081,0.00015,27.83344]
[1777979234705,37.29,80831.86,74.0,0.4081,0.00015,27.83344]
[1777979239722,37.29,80835.99,74.0,0.4087,0.00015,27.84476]
[1777979245838,37.28,80835.3,74.0,0.4086,0.00015,27.84281]
[1777979246461,37.28,80835.02,74.0,0.40855,0.00015,27.84203]
[1777979247849,37.28,80833.58,74.0,0.40834,0.00015,27.83804]
[1777979256977,37.28,80833.65,74.0,0.40834,0.00015,27.83459]
[1777979262012,37.28,80834.61,74.0,0.40848,0.00015,27.83721]
[1777979266264,37.28,80834.48,74.0,0.40846,0.00015,27.83682]
[1777979266317,37.28,80834.48,74.0,0.40846,0.00015,27.83682]
[1777979266731,37.28,80834.48,74.0,0.40846,0.00015,27.83682]
[1777979267126,37.28,80834.09,74.0,0.4084,0.00015,27.83573]
[1777979273089,37.28,80836.12,74.0,0.40869,0.00015,27.84128]
[1777979275758,37.28,80836.42,74.0,0.40873,0.00015,27.8421]
[1777979277854,37.28,80836.06,74.0,0.40868,0.00015,27.84109]
[1777979279531,37.28,80834.74,74.0,0.40849,0.00015,27.83743]
[1777979285173,37.28,80832.95,74.0,0.40822,0.00015,27.83245]
[1777979290208,37.28,80833.23,74.0,0.40826,0.00015,27.83319]
[1777979295243,37.28,80833.63,74.0,0.40832,0.00015,27.83426]
[1777979302292,37.28,80836.55,74.0,0.40874,0.00015,27.84226]
[1777979308334,37.27,80835.68,74.0,0.40861,0.00015,27.83982]
[1777979313369,37.27,80835.77,74.0,0.40861,0.00015,27.83644]
[1777979318404,37.27,80835.34,74.0,0.40854,0.00015,27.83522]
[1777979323439,37.27,80835.81,74.0,0.40861,0.00015,27.83647]
[1777979328474,37.27,80835.14,74.0,0.40851,0.00015,27.83458]
[1777979331771,37.27,80834.31,74.0,0.40839,0.00015,27.83228]
[1777979332878,37.27,80835.17,74.0,0.40851,0.00015,27.83464]
[1777979334151,37.27,80835.15,74.0,0.40851,0.00015,27.83458]
[1777979340560,37.27,80837.25,74.0,0.40881,0.00015,27.84029]
[1777979345594,37.27,80836.64,74.0,0.40872,0.00015,27.83856]
[1777979353651,37.27,80836.05,74.0,0.40863,0.00015,27.83687]
[1777979358686,37.27,80834.37,74.0,0.40838,0.00015,27.83221]
[1777979364728,37.26,80834.94,74.0,0.40846,0.00015,27.83375]
[1777979369763,37.26,80835.13,74.0,0.40849,0.00015,27.83424]
[1777979374798,37.26,80836.01,74.0,0.4086,0.00015,27.83305]
[1777979379833,37.26,80837.06,74.0,0.40875,0.00015,27.8359]
[1777979384868,37.26,80837.96,74.0,0.40888,0.00015,27.83833]
[1777979390909,37.26,80840.0,74.0,0.40917,0.00015,27.84387]
[1777979395945,37.26,80842.41,74.0,0.40952,0.00015,27.85038]
[1777979400980,37.26,80842.05,74.0,0.40946,0.00015,27.84933]
[1777979406015,37.26,80838.83,74.0,0.40899,0.00015,27.84045]
[1777979410294,37.25,80838.99,74.0,0.40901,0.00015,27.84086]
[1777979410860,37.25,80838.99,74.0,0.40901,0.00015,27.84086]
[1777979411114,37.25,80839.05,74.0,0.40902,0.00015,27.841]
[1777979413138,37.25,80840.16,74.0,0.40918,0.00015,27.84403]
[1777979413294,37.25,80840.16,74.0,0.40918,0.00015,27.84403]
[1777979419106,37.25,80840.36,74.0,0.4092,0.00015,27.8445]
[1777979424141,37.25,80838.82,74.0,0.40898,0.00015,27.84022]
[1777979429176,37.25,80840.03,74.0,0.40915,0.00015,27.84349]
[1777979434491,37.25,80839.53,74.0,0.40906,0.00015,27.83849]
[1777979434850,37.25,80839.53,74.0,0.40906,0.00015,27.83849]
[1777979436321,37.25,80839.59,74.0,0.40907,0.00015,27.83864]
[1777979436400,37.25,80839.59,74.0,0.40907,0.00015,27.83864]
[1777979436563,37.25,80839.59,74.0,0.40907,0.00015,27.83864]
[1777979436590,37.25,80839.59,74.0,0.40907,0.00015,27.83864]
[1777979436616,37.25,80839.59,74.0,0.40907,0.00015,27.83864]
[1777979436645,37.25,80839.59,74.0,0.40907,0.00015,27.83864]
[1777979436708,37.25,80839.59,74.0,0.40907,0.00015,27.83864]
[1777979436766,37.25,80839.59,74.0,0.40907,0.00015,27.83864]
[1777979436815,37.25,80839.59,74.0,0.40907,0.00015,27.83864]
[1777979437096,37.25,80845.87,74.0,0.40998,0.00015,27.85577]
[1777979437890,37.25,80845.87,74.0,0.40998,0.00015,27.85577]
[1777979438046,37.25,80845.87,74.0,0.40998,0.00015,27.85577]
[1777979438113,37.25,80849.53,74.0,0.41052,0.00015,27.86568]
[1777979438681,37.25,80849.53,74.0,0.41052,0.00015,27.86568]
[1777979439059,37.25,80849.53,74.0,0.41052,0.00015,27.86568]
[1777979439072,37.25,80847.32,74.0,0.41019,0.00015,27.85968]
[1777979439278,37.25,80847.32,74.0,0.41019,0.00015,27.85968]
[1777979443049,37.25,80847.0,74.0,0.41014,0.00015,27.85876]
[1777979443299,37.25,80847.0,74.0,0.41014,0.00015,27.85874]
[1777979446912,37.24,80843.21,74.0,0.40959,0.00015,27.84837]
[1777979452337,37.24,80836.67,74.0,0.40863,0.00015,27.83036]
[1777979457372,37.24,80839.99,74.0,0.40911,0.00015,27.83945]
[1777979462407,37.24,80838.76,74.0,0.40893,0.00015,27.83603]
[1777979465423,37.24,80839.57,74.0,0.40905,0.00015,27.83824]
[1777979466554,37.24,80839.38,74.0,0.40902,0.00015,27.83771]
[1777979472477,37.24,80835.66,74.0,0.40847,0.00015,27.82741]
[1777979475024,37.24,80835.7,74.0,0.40848,0.00015,27.82751]
[1777979475042,37.24,80835.7,74.0,0.40848,0.00015,27.82751]
[1777979475127,37.24,80834.6,74.0,0.40832,0.00015,27.82447]
[1777979475179,37.24,80834.6,74.0,0.40832,0.00015,27.82447]
[1777979475485,37.24,80834.6,74.0,0.40832,0.00015,27.82447]
[1777979481541,37.23,80832.88,74.0,0.40805,0.00015,27.81946]
[1777979483670,37.23,80832.63,74.0,0.40801,0.00015,27.81871]
[1777979489469,37.22,80830.69,74.0,0.40771,0.00015,27.81294]
[1777979492617,37.22,80823.36,74.0,0.40662,0.00015,27.78884]
[1777979496561,37.22,80825.98,74.0,0.40701,0.00015,27.79622]
[1777979501681,37.22,80830.82,74.0,0.40771,0.00015,27.80976]
[1777979506716,37.23,80828.07,74.0,0.40732,0.00015,27.80213]
[1777979511751,37.23,80827.59,74.0,0.40725,0.00015,27.80084]
[1777979516786,37.23,80829.36,74.0,0.40751,0.00015,27.80581]
[1777979523836,37.23,80829.17,74.0,0.40748,0.00015,27.80532]
[1777979526567,37.23,80829.03,74.0,0.40746,0.00015,27.80494]
[1777979531892,37.23,80826.95,74.0,0.40716,0.00015,27.79918]
[1777979536928,37.23,80827.1,74.0,0.40719,0.00015,27.79964]
[1777979541963,37.23,80826.93,74.0,0.40717,0.00015,27.7992]
[1777979543146,37.23,80826.93,74.0,0.40717,0.00015,27.7992]
[1777979544222,37.23,80824.18,74.0,0.40677,0.00015,27.79153]
[1777979544985,37.23,80812.45,74.0,0.40506,0.00015,27.75842]
[1777979549013,37.23,80820.42,74.0,0.40623,0.00015,27.78108]
[1777979553701,37.23,80825.6,74.0,0.40697,0.00015,27.79209]
[1777979556743,37.23,80827.08,74.0,0.40719,0.00015,27.79626]
[1777979557681,37.24,80826.68,74.0,0.40713,0.00015,27.79515]
[1777979557758,37.24,80826.68,74.0,0.40713,0.00015,27.79515]
[1777979557886,37.24,80826.68,74.0,0.40713,0.00015,27.79515]
[1777979560746,37.24,80826.39,74.0,0.40709,0.00015,27.79437]
[1777979567139,37.24,80828.43,74.0,0.40739,0.00015,27.8001]
[1777979572174,37.24,80826.52,74.0,0.40711,0.00015,27.79481]
[1777979575477,37.24,80826.04,74.0,0.40704,0.00015,27.79339]
[1777979575499,37.24,80826.04,74.0,0.40704,0.00015,27.79339]
[1777979575503,37.24,80826.04,74.0,0.40704,0.00015,27.79339]
[1777979581237,37.23,80825.51,74.0,0.40695,0.00015,27.79166]
[1777979586272,37.23,80825.12,74.0,0.40688,0.00015,27.79035]
[1777979591307,37.22,80824.38,74.0,0.40676,0.00015,27.78806]
[1777979596342,37.22,80823.61,74.0,0.40663,0.00015,27.78568]
[1777979601278,37.21,80823.58,74.0,0.40662,0.00015,27.78541]
[1777979606411,37.21,80823.61,74.0,0.4066,0.00015,27.78522]
[1777979610137,37.21,80823.08,74.0,0.40652,0.00015,27.78365]
[1777979615475,37.2,80824.13,74.0,0.40665,0.00015,27.78288]
[1777979617854,37.2,80824.19,74.0,0.40666,0.00015,27.78307]
[1777979623531,37.2,80825.47,74.0,0.40686,0.00015,27.78676]
[1777979628566,37.21,80825.88,74.0,0.40692,0.00015,27.78798]
[1777979633601,37.21,80825.07,74.0,0.40681,0.00015,27.78578]
[1777979639643,37.21,80825.65,74.0,0.4069,0.00015,27.78748]
[1777979644678,37.21,80825.97,74.0,0.40695,0.00015,27.78844]
[1777979646578,37.21,80825.99,74.0,0.40695,0.00015,27.78851]
[1777979651727,37.21,80828.35,74.0,0.4073,0.00015,27.79518]
[1777979657078,37.21,80828.86,74.0,0.40737,0.00015,27.79663]
[1777979662961,37.21,80832.78,74.0,0.40795,0.00015,27.80757]
[1777979662980,37.21,80832.78,74.0,0.40795,0.00015,27.80757]
[1777979663062,37.21,80832.78,74.0,0.40795,0.00015,27.80757]
[1777979663086,37.21,80832.78,74.0,0.40795,0.00015,27.80757]
[1777979663234,37.21,80832.78,74.0,0.40795,0.00015,27.80757]
[1777979663362,37.21,80832.66,74.0,0.40793,0.00015,27.80725]
[1777979663447,37.21,80832.66,74.0,0.40793,0.00015,27.80725]
[1777979663566,37.21,80832.66,74.0,0.40793,0.00015,27.80725]
[1777979663593,37.21,80832.66,74.0,0.40793,0.00015,27.80725]
[1777979663690,37.21,80832.66,74.0,0.40793,0.00015,27.80725]
[1777979663789,37.21,80832.66,74.0,0.40793,0.00015,27.80725]
[1777979663826,37.21,80832.66,74.0,0.40793,0.00015,27.80725]
[1777979663869,37.21,80832.66,74.0,0.40793,0.00015,27.80725]
[1777979664124,37.21,80832.66,74.0,0.40793,0.00015,27.80725]
[1777979664130,37.21,80832.66,74.0,0.40793,0.00015,27.80725]
[1777979664165,37.21,80832.66,74.0,0.40793,0.00015,27.80725]
[1777979664213,37.21,80866.86,74.0,0.41292,0.00015,27.89995]
[1777979664330,37.21,80866.86,74.0,0.41292,0.00015,27.89995]
[1777979664460,37.21,80866.86,74.0,0.41292,0.00015,27.89995]
[1777979665000,37.21,80866.86,74.0,0.41292,0.00015,27.89995]
[1777979665169,37.21,80866.86,74.0,0.41292,0.00015,27.89995]
[1777979665284,37.21,80866.86,74.0,0.41292,0.00015,27.89995]
[1777979665171,37.21,80900.93,74.0,0.4179,0.00015,27.98794]
[1777979665506,37.21,80900.93,74.0,0.4179,0.00015,27.98794]
[1777979666101,37.21,80900.93,74.0,0.4179,0.00015,27.98794]
[1777979666204,37.21,80917.75,74.0,0.42036,0.00015,28.02988]
[1777979666384,37.21,80917.75,74.0,0.42036,0.00015,28.02988]
[1777979666646,37.21,80917.75,74.0,0.42036,0.00015,28.02988]
[1777979666702,37.21,80917.75,74.0,0.42036,0.00015,28.02988]
[1777979667218,37.21,80908.87,74.0,0.41906,0.00015,28.00785]
[1777979668129,37.21,80892.2,74.0,0.41661,0.00015,27.96573]
[1777979668515,37.21,80892.2,74.0,0.41661,0.00015,27.96573]
[1777979671078,37.21,80912.05,74.0,0.4195,0.00015,28.01195]
[1777979671580,37.21,80912.05,74.0,0.4195,0.00015,28.01195]
[1777979671870,37.21,80911.83,74.0,0.41947,0.00015,28.0114]
[1777979672731,37.21,80911.83,74.0,0.41947,0.00015,28.0114]
[1777979672932,37.21,80911.83,74.0,0.41947,0.00015,28.0114]
[1777979673037,37.21,80911.83,74.0,0.41947,0.00015,28.0114]
[1777979673081,37.21,80918.9,74.0,0.4205,0.00015,28.02886]
[1777979674560,37.21,80919.19,74.0,0.42054,0.00015,28.02957]
[1777979674721,37.21,80919.19,74.0,0.42054,0.00015,28.02957]
[1777979674785,37.21,80919.19,74.0,0.42054,0.00015,28.02957]
[1777979674889,37.21,80919.19,74.0,0.42054,0.00015,28.02957]
[1777979674956,37.21,80933.17,74.0,0.4226,0.00015,28.06352]
[1777979676231,37.21,80933.17,74.0,0.4226,0.00015,28.06352]
[1777979676240,37.21,80933.17,74.0,0.4226,0.00015,28.06352]
[1777979677274,37.21,80946.19,74.0,0.42451,0.00015,28.09448]
[1777979678545,37.21,80945.64,74.0,0.42443,0.00015,28.09319]
[1777979678564,37.21,80945.64,74.0,0.42443,0.00015,28.09319]
[1777979678813,37.21,80945.64,74.0,0.42443,0.00015,28.09319]
[1777979678816,37.21,80945.64,74.0,0.42443,0.00015,28.09319]
[1777979680936,37.21,80938.07,74.0,0.42332,0.00015,28.07531]
[1777979686117,37.21,80939.54,74.0,0.42354,0.00015,28.07882]
[1777979686174,37.21,80939.54,74.0,0.42354,0.00015,28.07882]
[1777979690219,37.21,80945.78,74.0,0.42445,0.00015,28.09356]
[1777979690950,37.21,80946.86,74.0,0.42461,0.00015,28.09608]
[1777979691466,37.21,80946.72,74.0,0.42459,0.00015,28.09574]
[1777979691473,37.21,80946.72,74.0,0.42459,0.00015,28.09574]
[1777979691950,37.21,80946.72,74.0,0.42459,0.00015,28.09574]
[1777979691997,37.21,80946.72,74.0,0.42459,0.00015,28.09574]
[1777979692089,37.21,80946.72,74.0,0.42459,0.00015,28.09574]
[1777979692183,37.21,80946.72,74.0,0.42459,0.00015,28.09574]
[1777979692190,37.21,80946.72,74.0,0.42459,0.00015,28.09574]
[1777979692193,37.21,80946.72,74.0,0.42459,0.00015,28.09574]
[1777979692811,37.21,80949.44,74.0,0.42499,0.00015,28.10211]
[1777979692893,37.21,80949.44,74.0,0.42499,0.00015,28.10211]
[1777979692907,37.21,80949.44,74.0,0.42499,0.00015,28.10211]
[1777979693110,37.21,80949.44,74.0,0.42499,0.00015,28.10211]
[1777979693116,37.21,80956.96,74.0,0.42609,0.00015,28.11958]
[1777979693485,37.21,80956.96,74.0,0.42609,0.00015,28.11958]
[1777979693550,37.21,80956.96,74.0,0.42609,0.00015,28.11958]
[1777979693606,37.21,80956.96,74.0,0.42609,0.00015,28.11958]
[1777979693837,37.21,80956.96,74.0,0.42609,0.00015,28.11958]
[1777979694192,37.21,80966.94,74.0,0.42756,0.00015,28.14244]
[1777979694494,37.21,80966.94,74.0,0.42756,0.00015,28.14244]
[1777979694513,37.21,80966.94,74.0,0.42756,0.00015,28.14244]
[1777979696312,37.21,80965.92,74.0,0.4274,0.00015,28.14009]
[1777979696053,37.21,80957.57,74.0,0.42617,0.00015,28.12092]
[1777979697234,37.21,80957.57,74.0,0.42617,0.00015,28.12092]
[1777979697267,37.21,80957.57,74.0,0.42617,0.00015,28.12092]
[1777979697280,37.21,80957.57,74.0,0.42617,0.00015,28.12092]
[1777979697287,37.21,80957.57,74.0,0.42617,0.00015,28.12092]
[1777979697336,37.2,80955.02,74.0,0.4258,0.00015,28.115]
[1777979697411,37.2,80955.02,74.0,0.4258,0.00015,28.115]
[1777979697642,37.2,80955.02,74.0,0.4258,0.00015,28.115]
[1777979698050,37.2,80955.02,74.0,0.4258,0.00015,28.115]
[1777979698102,37.2,80955.02,74.0,0.4258,0.00015,28.115]
[1777979698209,37.2,80955.02,74.0,0.4258,0.00015,28.115]
[1777979698267,37.2,80943.58,74.0,0.42412,0.00015,28.08821]
[1777979699246,37.2,80943.58,74.0,0.42412,0.00015,28.08821]
[1777979699224,37.2,80934.41,74.0,0.42277,0.00015,28.06641]
[1777979702567,37.2,80932.57,74.0,0.4225,0.00015,28.062]
[1777979702657,37.2,80932.57,74.0,0.4225,0.00015,28.062]
[1777979702663,37.2,80932.57,74.0,0.4225,0.00015,28.062]
[1777979703465,37.21,80933.85,74.0,0.42269,0.00015,28.06508]
[1777979704110,37.21,80921.82,74.0,0.42093,0.00015,28.03595]
[1777979708313,37.21,80914.57,74.0,0.41987,0.00015,28.01821]
[1777979708645,37.21,80914.57,74.0,0.41987,0.00015,28.01821]
[1777979709035,37.21,80914.57,74.0,0.41987,0.00015,28.01821]
[1777979709144,37.21,80914.49,74.0,0.41985,0.00015,28.01798]
[1777979710153,37.21,80901.12,74.0,0.41789,0.00015,27.98458]
[1777979711194,37.21,80901.12,74.0,0.41789,0.00015,27.98458]
[1777979711292,37.21,80900.96,74.0,0.41787,0.00015,27.98416]
[1777979713644,37.21,80906.5,74.0,0.41869,0.00015,27.99815]
[1777979714181,37.21,80906.54,74.0,0.41869,0.00015,27.99823]
[1777979719216,37.2,80902.66,74.0,0.41812,0.00015,27.9884]
[1777979724075,37.2,80902.65,74.0,0.41811,0.00015,27.98831]
[1777979724094,37.2,80902.65,74.0,0.41811,0.00015,27.98831]
[1777979724147,37.2,80902.65,74.0,0.41811,0.00015,27.98831]
[1777979724157,37.2,80902.65,74.0,0.41811,0.00015,27.98831]
[1777979724340,37.2,80895.71,74.0,0.41709,0.00015,27.97074]
[1777979724497,37.2,80895.71,74.0,0.41709,0.00015,27.97074]
[1777979725841,37.2,80895.29,74.0,0.41703,0.00015,27.96965]
[1777979725857,37.2,80895.29,74.0,0.41703,0.00015,27.96965]
[1777979726264,37.2,80888.37,74.0,0.41602,0.00015,27.95195]
[1777979728331,37.2,80886.48,74.0,0.41574,0.00015,27.94708]
[1777979729815,37.2,80886.56,74.0,0.41575,0.00015,27.94729]
[1777979731486,37.2,80885.4,74.0,0.41557,0.00015,27.94069]
[1777979731535,37.2,80885.4,74.0,0.41557,0.00015,27.94069]
[1777979737342,37.19,80881.48,74.0,0.41498,0.00015,27.93028]
[1777979737511,37.19,80881.48,74.0,0.41498,0.00015,27.93028]
[1777979737533,37.19,80881.48,74.0,0.41498,0.00015,27.93028]
[1777979740363,37.19,80890.81,74.0,0.41633,0.00015,27.95421]
[1777979745919,37.18,80889.03,74.0,0.41606,0.00015,27.94944]
[1777979751442,37.18,80889.89,74.0,0.41616,0.00015,27.9513]
[1777979754594,37.17,80890.13,74.0,0.41619,0.00015,27.95182]
[1777979759141,37.17,80889.44,74.0,0.41608,0.00015,27.94985]
[1777979759555,37.17,80888.65,74.0,0.41595,0.00015,27.94772]
[1777979759590,37.17,80888.65,74.0,0.41595,0.00015,27.94772]
[1777979759732,37.17,80888.65,74.0,0.41595,0.00015,27.94772]
[1777979760267,37.17,80888.65,74.0,0.41595,0.00015,27.94772]
[1777979761862,37.16,80894.09,74.0,0.41675,0.00015,27.96161]
[1777979762154,37.16,80894.09,74.0,0.41675,0.00015,27.96161]
[1777979762192,37.16,80894.09,74.0,0.41675,0.00015,27.96161]
[1777979762288,37.16,80894.09,74.0,0.41675,0.00015,27.96161]
[1777979762371,37.16,80906.73,74.0,0.4186,0.00015,27.99358]
[1777979762830,37.16,80906.73,74.0,0.4186,0.00015,27.99358]
[1777979765818,37.17,80913.52,74.0,0.4196,0.00015,28.01058]
[1777979765879,37.17,80913.52,74.0,0.4196,0.00015,28.01058]
[1777979767853,37.17,80910.55,74.0,0.41917,0.00015,28.00325]
[1777979768300,37.17,80910.55,74.0,0.41917,0.00015,28.00325]
[1777979768949,37.17,80910.8,74.0,0.41921,0.00015,28.00393]
[1777979769100,37.17,80910.8,74.0,0.41921,0.00015,28.00393]
[1777979769697,37.17,80916.65,74.0,0.42007,0.00015,28.01846]
[1777979769936,37.17,80916.65,74.0,0.42007,0.00015,28.01846]
[1777979771581,37.17,80933.08,74.0,0.42249,0.00015,28.05855]
[1777979773833,37.17,80931.07,74.0,0.42219,0.00015,28.05372]
[1777979778241,37.17,80929.53,74.0,0.42197,0.00015,28.05004]
[1777979780464,37.17,80931.55,74.0,0.42227,0.00015,28.05494]
[1777979783660,37.17,80924.09,74.0,0.42117,0.00015,28.03688]
[1777979787486,37.18,80926.12,74.0,0.42148,0.00015,28.04189]
[1777979787496,37.18,80926.12,74.0,0.42148,0.00015,28.04189]
[1777979787521,37.18,80926.12,74.0,0.42148,0.00015,28.04189]
[1777979788250,37.18,80926.12,74.0,0.42148,0.00015,28.04189]
[1777979788294,37.18,80933.46,74.0,0.42255,0.00015,28.05964]
[1777979789645,37.18,80933.46,74.0,0.42255,0.00015,28.05964]
[1777979789707,37.18,80944.4,74.0,0.42416,0.00015,28.08572]
[1777979792029,37.18,80950.78,74.0,0.4251,0.00015,28.10071]
[1777979792628,37.18,80953.58,74.0,0.4255,0.00015,28.10368]
[1777979794702,37.18,80952.27,74.0,0.42531,0.00015,28.10061]
[1777979797830,37.18,80944.03,74.0,0.42409,0.00015,28.08125]
[1777979798084,37.18,80944.03,74.0,0.42409,0.00015,28.08125]
[1777979799189,37.18,80943.48,74.0,0.42401,0.00015,28.07995]
[1777979799411,37.18,80943.48,74.0,0.42401,0.00015,28.07995]
[1777979799415,37.18,80935.21,74.0,0.4228,0.00015,28.06028]
[1777979799736,37.18,80935.21,74.0,0.4228,0.00015,28.06028]
[1777979799881,37.18,80935.21,74.0,0.4228,0.00015,28.06028]
[1777979799978,37.18,80935.21,74.0,0.4228,0.00015,28.06028]
[1777979800036,37.18,80935.21,74.0,0.4228,0.00015,28.06028]
[1777979800256,37.18,80925.22,74.0,0.42133,0.00015,28.03616]
[1777979801361,37.18,80925.22,74.0,0.42133,0.00015,28.03616]
[1777979801420,37.18,80901.74,74.0,0.41789,0.00015,27.97796]
[1777979803805,37.18,80903.8,74.0,0.41819,0.00015,27.9831]
[1777979808840,37.17,80903.05,74.0,0.41807,0.00015,27.98113]
[1777979813875,37.17,80902.04,74.0,0.41792,0.00015,27.97851]
[1777979818347,37.16,80898.55,74.0,0.41738,0.00015,27.96925]
[1777979819223,37.15,80893.54,74.0,0.41663,0.00015,27.95628]
[1777979819227,37.15,80893.54,74.0,0.41663,0.00015,27.95628]
[1777979819464,37.15,80893.69,74.0,0.41665,0.00015,27.95657]
[1777979821526,37.15,80888.25,74.0,0.41585,0.00015,27.94258]
[1777979822696,37.15,80886.16,74.0,0.41554,0.00015,27.93718]
[1777979822797,37.15,80886.16,74.0,0.41554,0.00015,27.93718]
[1777979824561,37.15,80881.63,74.0,0.41488,0.00015,27.92544]
[1777979825088,37.15,80881.63,74.0,0.41488,0.00015,27.92544]
[1777979825144,37.15,80881.63,74.0,0.41488,0.00015,27.92544]
[1777979825665,37.15,80876.75,74.0,0.41417,0.00015,27.91281]
[1777979825924,37.15,80876.75,74.0,0.41417,0.00015,27.91281]
[1777979825945,37.15,80876.75,74.0,0.41417,0.00015,27.91281]
[1777979825959,37.15,80876.37,74.0,0.41412,0.00015,27.91182]
[1777979827589,37.14,80870.54,74.0,0.41323,0.00015,27.89603]
[1777979828043,37.14,80870.54,74.0,0.41323,0.00015,27.89603]
[1777979828121,37.14,80870.54,74.0,0.41323,0.00015,27.89603]
[1777979828162,37.14,80870.54,74.0,0.41323,0.00015,27.89603]
[1777979828300,37.14,80870.54,74.0,0.41323,0.00015,27.89603]
[1777979828331,37.13,80861.48,74.0,0.41188,0.00015,27.87146]
[1777979828812,37.13,80861.48,74.0,0.41188,0.00015,27.87146]
[1777979828984,37.13,80861.48,74.0,0.41188,0.00015,27.87146]
[1777979829154,37.13,80861.48,74.0,0.41188,0.00015,27.87146]
[1777979829255,37.13,80852.5,74.0,0.41057,0.00015,27.84733]
[1777979830077,37.13,80852.5,74.0,0.41057,0.00015,27.84733]
[1777979830586,37.13,80846.26,74.0,0.40966,0.00015,27.83032]
[1777979831358,37.13,80846.26,74.0,0.40966,0.00015,27.83032]
[1777979831509,37.13,80847.96,74.0,0.4099,0.00015,27.83496]
[1777979837032,37.13,80847.4,74.0,0.40982,0.00015,27.8334]
[1777979837243,37.13,80847.4,74.0,0.40982,0.00015,27.8334]
[1777979837259,37.13,80847.4,74.0,0.40982,0.00015,27.8334]
[1777979837390,37.13,80847.4,74.0,0.40982,0.00015,27.8334]
[1777979837455,37.13,80847.4,74.0,0.40982,0.00015,27.8334]
[1777979838158,37.13,80845.94,74.0,0.40961,0.00015,27.82939]
[1777979838212,37.13,80834.54,74.0,0.40794,0.00015,27.79795]
[1777979840177,37.13,80821.35,74.0,0.40601,0.00015,27.76098]
[1777979840764,37.13,80821.35,74.0,0.40601,0.00015,27.76098]
[1777979840768,37.13,80821.35,74.0,0.40601,0.00015,27.76098]
[1777979840847,37.13,80821.35,74.0,0.40601,0.00015,27.76098]
[1777979841207,37.13,80821.35,74.0,0.40601,0.00015,27.76098]
[1777979842027,37.13,80814.45,74.0,0.405,0.00015,27.74133]
[1777979842976,37.13,80811.43,74.0,0.40456,0.00015,27.73262]
[1777979846679,37.13,80813.13,74.0,0.40482,0.00015,27.73765]
[1777979849452,37.14,80816.09,74.0,0.40525,0.00015,27.74617]
[1777979849701,37.14,80822.16,74.0,0.40614,0.00015,27.76341]
[1777979849716,37.14,80822.16,74.0,0.40614,0.00015,27.76341]
[1777979850603,37.14,80823.13,74.0,0.40628,0.00015,27.76618]
[1777979850647,37.14,80823.13,74.0,0.40628,0.00015,27.76618]
[1777979850652,37.14,80823.13,74.0,0.40628,0.00015,27.76618]
[1777979850696,37.14,80823.13,74.0,0.40628,0.00015,27.76618]
[1777979850728,37.14,80823.13,74.0,0.40628,0.00015,27.76618]
[1777979851136,37.14,80835.22,74.0,0.40805,0.00015,27.79666]
[1777979852231,37.14,80835.22,74.0,0.40805,0.00015,27.79666]
[1777979852307,37.14,80851.96,74.0,0.4105,0.00015,27.84261]
[1777979853224,37.14,80851.96,74.0,0.4105,0.00015,27.84261]
[1777979853402,37.14,80851.96,74.0,0.4105,0.00015,27.84261]
[1777979853458,37.14,80855.17,74.0,0.41097,0.00015,27.85129]
[1777979853723,37.14,80855.17,74.0,0.41097,0.00015,27.85129]
[1777979853751,37.14,80855.17,74.0,0.41097,0.00015,27.85129]
[1777979854783,37.14,80859.22,74.0,0.41156,0.00015,27.8622]
[1777979855513,37.14,80859.74,74.0,0.41164,0.00015,27.8636]
[1777979856630,37.14,80863.13,74.0,0.41213,0.00015,27.87267]
[1777979857957,37.14,80864.97,74.0,0.41239,0.00015,27.87747]
[1777979857973,37.14,80864.97,74.0,0.41239,0.00015,27.87747]
[1777979857976,37.14,80864.97,74.0,0.41239,0.00015,27.87747]
[1777979859875,37.13,80872.74,74.0,0.41351,0.00015,27.89777]
[1777979860812,37.13,80874.46,74.0,0.41376,0.00015,27.90227]
[1777979864227,37.13,80887.26,74.0,0.41564,0.00015,27.9357]
[1777979866241,37.13,80878.45,74.0,0.41435,0.00015,27.91282]
[1777979867486,37.13,80878.45,74.0,0.41435,0.00015,27.91282]
[1777979867612,37.13,80877.73,74.0,0.41425,0.00015,27.91095]
[1777979869198,37.13,80878.48,74.0,0.41436,0.00015,27.91293]
[1777979869338,37.13,80878.48,74.0,0.41436,0.00015,27.91293]
[1777979869350,37.13,80878.48,74.0,0.41436,0.00015,27.91293]
[1777979869407,37.13,80878.48,74.0,0.41436,0.00015,27.91293]
[1777979869451,37.13,80878.32,74.0,0.41434,0.00015,27.91253]
[1777979871276,37.13,80869.8,74.0,0.41308,0.00015,27.89001]
[1777979873327,37.13,80868.51,74.0,0.41289,0.00015,27.88656]
[1777979873394,37.13,80868.3,74.0,0.41286,0.00015,27.88602]
[1777979874467,37.13,80868.3,74.0,0.41286,0.00015,27.88602]
[1777979874469,37.13,80868.3,74.0,0.41286,0.00015,27.88602]
[1777979874507,37.13,80868.3,74.0,0.41286,0.00015,27.88602]
[1777979874517,37.13,80868.6,74.0,0.4129,0.00015,27.88681]
[1777979874535,37.13,80868.6,74.0,0.4129,0.00015,27.88681]
[1777979874816,37.13,80868.6,74.0,0.4129,0.00015,27.88681]
[1777979874872,37.13,80868.6,74.0,0.4129,0.00015,27.88681]
[1777979875237,37.13,80868.6,74.0,0.4129,0.00015,27.88681]
[1777979877318,37.13,80854.71,74.0,0.41087,0.00015,27.84963]
[1777979877701,37.13,80854.71,74.0,0.41087,0.00015,27.84963]
[1777979878313,37.13,80854.71,74.0,0.41087,0.00015,27.84963]
[1777979883297,37.13,80854.09,74.0,0.41078,0.00015,27.84789]
[1777979883304,37.13,80854.09,74.0,0.41078,0.00015,27.84789]
[1777979883645,37.13,80855.78,74.0,0.41103,0.00015,27.85245]
[1777979883974,37.13,80855.78,74.0,0.41103,0.00015,27.85245]
[1777979884033,37.13,80855.78,74.0,0.41103,0.00015,27.85245]
[1777979884320,37.13,80855.78,74.0,0.41103,0.00015,27.85245]
[1777979884775,37.13,80861.13,74.0,0.41181,0.00015,27.86683]
[1777979885136,37.13,80861.13,74.0,0.41181,0.00015,27.86683]
[1777979885593,37.13,80861.22,74.0,0.41182,0.00015,27.86706]
[1777979886313,37.13,80861.22,74.0,0.41182,0.00015,27.86706]
[1777979888564,37.13,80865.82,74.0,0.41249,0.00015,27.87938]
[1777979888607,37.13,80865.82,74.0,0.41249,0.00015,27.87938]
[1777979888643,37.13,80865.82,74.0,0.41249,0.00015,27.87938]
[1777979889019,37.13,80865.82,74.0,0.41249,0.00015,27.87938]
[1777979889402,37.13,80867.21,74.0,0.4127,0.00015,27.88308]
[1777979890311,37.13,80867.21,74.0,0.4127,0.00015,27.88308]
[1777979890412,37.13,80871.36,74.0,0.41331,0.00015,27.89408]
[1777979890689,37.13,80871.36,74.0,0.41331,0.00015,27.89408]
[1777979897458,37.13,80863.73,74.0,0.41219,0.00015,27.87389]
[1777979901515,37.13,80866.84,74.0,0.41265,0.00015,27.8822]
[1777979901520,37.13,80866.84,74.0,0.41265,0.00015,27.8822]
[1777979901940,37.13,80865.55,74.0,0.41246,0.00015,27.87878]
[1777979902160,37.13,80865.55,74.0,0.41246,0.00015,27.87878]
[1777979902810,37.13,80866.38,74.0,0.41259,0.00015,27.881]
[1777979903500,37.13,80857.64,74.0,0.41131,0.00015,27.85761]
[1777979903958,37.13,80857.64,74.0,0.41131,0.00015,27.85761]
[1777979903973,37.13,80857.64,74.0,0.41131,0.00015,27.85761]
[1777979906635,37.13,80858.17,74.0,0.41138,0.00015,27.85902]
[1777979906833,37.13,80858.17,74.0,0.41138,0.00015,27.85902]
[1777979906898,37.13,80858.17,74.0,0.41138,0.00015,27.85902]
[1777979907027,37.13,80858.17,74.0,0.41138,0.00015,27.85902]
[1777979907539,37.13,80858.17,74.0,0.41138,0.00015,27.85902]
[1777979907595,37.13,80858.48,74.0,0.41143,0.00015,27.85984]
[1777979908263,37.13,80858.48,74.0,0.41143,0.00015,27.85984]
[1777979917981,37.13,80864.0,74.0,0.41221,0.00015,27.87082]
[1777979919236,37.13,80863.62,74.0,0.41215,0.00015,27.86978]
[1777979923055,37.13,80859.45,74.0,0.41154,0.00015,27.85856]
[1777979928675,37.12,80857.96,74.0,0.41132,0.00015,27.85451]
[1777979933710,37.12,80859.0,74.0,0.41147,0.00015,27.85729]
[1777979938744,37.12,80861.93,74.0,0.41189,0.00015,27.86511]
[1777979940641,37.12,80861.61,74.0,0.41185,0.00015,27.86423]
[1777979942288,37.12,80861.06,74.0,0.41176,0.00015,27.86273]
[1777979942414,37.12,80861.06,74.0,0.41176,0.00015,27.86273]
[1777979943321,37.12,80855.66,74.0,0.41097,0.00015,27.8482]
[1777979943397,37.12,80848.59,74.0,0.40994,0.00015,27.829]
[1777979944945,37.12,80848.33,74.0,0.4099,0.00015,27.82829]
[1777979945452,37.12,80848.33,74.0,0.4099,0.00015,27.82829]
[1777979945494,37.12,80848.33,74.0,0.4099,0.00015,27.82829]
[1777979948525,37.12,80838.98,74.0,0.40853,0.00015,27.80259]
[1777979955063,37.12,80837.74,74.0,0.40835,0.00015,27.79919]
[1777979955313,37.12,80837.74,74.0,0.40835,0.00015,27.79919]
[1777979955370,37.12,80837.74,74.0,0.40835,0.00015,27.79919]
[1777979960899,37.12,80837.86,74.0,0.40837,0.00015,27.79957]
[1777979965934,37.12,80835.46,74.0,0.40803,0.00015,27.79295]
[1777979970968,37.13,80834.71,74.0,0.40792,0.00015,27.79092]
[1777979976004,37.13,80835.4,74.0,0.40801,0.00015,27.78931]
[1777979981039,37.13,80834.99,74.0,0.40795,0.00015,27.78822]
[1777979986077,37.13,80835.64,74.0,0.40805,0.00015,27.79008]
[1777979988312,37.13,80830.87,74.0,0.40736,0.00015,27.77681]
[1777979994134,37.13,80834.73,74.0,0.40793,0.00015,27.78767]
[1777979999067,37.13,80834.74,74.0,0.40793,0.00015,27.78774]
[1777980003133,37.13,80837.89,74.0,0.40839,0.00015,27.79651]
[1777980010247,37.13,80844.1,74.0,0.4093,0.00015,27.81365]
[1777980013464,37.13,80839.69,74.0,0.40866,0.00015,27.80151]
[1777980018028,37.13,80840.09,74.0,0.40872,0.00015,27.80264]
[1777980021610,37.13,80836.06,74.0,0.40813,0.00015,27.7915]
[1777980021822,37.13,80833.5,74.0,0.40776,0.00015,27.7844]
[1777980021830,37.13,80833.5,74.0,0.40776,0.00015,27.7844]
[1777980022334,37.13,80833.01,74.0,0.40768,0.00015,27.78301]
[1777980028376,37.13,80832.09,74.0,0.40754,0.00015,27.78033]
[1777980033411,37.13,80832.68,74.0,0.40761,0.00015,27.77829]
[1777980038445,37.13,80832.8,74.0,0.40762,0.00015,27.77852]
[1777980039725,37.13,80833.09,74.0,0.40766,0.00015,27.77931]
[1777980039763,37.13,80833.09,74.0,0.40766,0.00015,27.77931]
[1777980039868,37.13,80833.09,74.0,0.40766,0.00015,27.77931]
[1777980040364,37.13,80833.09,74.0,0.40766,0.00015,27.77931]
[1777980042474,37.13,80824.33,74.0,0.40638,0.00015,27.75471]
[1777980047142,37.12,80821.56,74.0,0.40597,0.00015,27.74686]
[1777980053550,37.12,80820.79,74.0,0.40586,0.00015,27.74464]
[1777980058586,37.12,80819.7,74.0,0.4057,0.00015,27.74154]
[1777980059168,37.12,80819.7,74.0,0.4057,0.00015,27.74154]
[1777980059186,37.12,80819.7,74.0,0.4057,0.00015,27.74154]
[1777980059416,37.12,80819.7,74.0,0.4057,0.00015,27.74154]
[1777980061769,37.12,80814.53,74.0,0.40494,0.00015,27.72683]
[1777980067649,37.12,80812.7,74.0,0.40468,0.00015,27.72163]
[1777980071258,37.12,80817.94,74.0,0.40544,0.00015,27.73659]
[1777980071392,37.12,80817.94,74.0,0.40544,0.00015,27.73659]
[1777980073419,37.12,80818.21,74.0,0.40548,0.00015,27.73735]
[1777980074698,37.12,80830.46,74.0,0.40727,0.00015,27.77188]
[1777980077350,37.12,80834.4,74.0,0.40784,0.00015,27.78283]
[1777980077362,37.12,80834.4,74.0,0.40784,0.00015,27.78283]
[1777980077492,37.12,80834.4,74.0,0.40784,0.00015,27.78283]
[1777980077497,37.12,80834.4,74.0,0.40784,0.00015,27.78283]
[1777980077719,37.12,80834.94,74.0,0.40792,0.00015,27.78431]
[1777980080368,37.12,80836.3,74.0,0.40812,0.00015,27.7881]
[1777980081832,37.12,80839.85,74.0,0.40864,0.00015,27.79794]
[1777980086084,37.12,80839.91,74.0,0.40865,0.00015,27.79812]
[1777980086093,37.12,80839.91,74.0,0.40865,0.00015,27.79812]
[1777980086203,37.12,80839.91,74.0,0.40865,0.00015,27.79812]
[1777980086281,37.12,80838.18,74.0,0.4084,0.00015,27.79335]
[1777980087051,37.12,80838.18,74.0,0.4084,0.00015,27.79335]
[1777980087124,37.12,80830.87,74.0,0.40733,0.00015,27.77302]
[1777980091861,37.12,80825.64,74.0,0.40656,0.00015,27.75825]
[1777980097858,37.12,80825.98,74.0,0.40659,0.00015,27.75549]
[1777980102894,37.12,80827.56,74.0,0.40681,0.00015,27.75982]
[1777980105281,37.12,80828.19,74.0,0.40691,0.00015,27.76157]
[1777980105449,37.12,80828.19,74.0,0.40691,0.00015,27.76157]
[1777980112120,37.11,80825.2,74.0,0.40646,0.00015,27.75301]
[1777980115776,37.11,80821.18,74.0,0.40587,0.00015,27.74159]
[1777980115788,37.11,80821.18,74.0,0.40587,0.00015,27.74159]
[1777980116209,37.11,80821.18,74.0,0.40587,0.00015,27.74159]
[1777980116212,37.11,80821.18,74.0,0.40587,0.00015,27.74159]
[1777980122027,37.11,80817.79,74.0,0.40536,0.00015,27.73177]
[1777980123441,37.11,80817.79,74.0,0.40536,0.00015,27.73177]
[1777980124096,37.11,80818.38,74.0,0.40544,0.00015,27.73338]
[1777980127105,37.11,80826.58,74.0,0.40664,0.00015,27.75655]
[1777980127930,37.11,80826.03,74.0,0.40656,0.00015,27.75499]
[1777980133104,37.1,80826.81,74.0,0.40667,0.00015,27.75707]
[1777980136843,37.1,80826.6,74.0,0.40663,0.00015,27.75642]
[1777980138072,37.1,80826.88,74.0,0.40667,0.00015,27.75716]
[1777980139967,37.1,80827.0,74.0,0.40669,0.00015,27.75748]
[1777980145188,37.1,80821.27,74.0,0.40584,0.00015,27.74121]
[1777980145951,37.1,80821.27,74.0,0.40584,0.00015,27.74121]
[1777980147639,37.1,80820.92,74.0,0.40579,0.00015,27.74021]
[1777980148388,37.1,80820.04,74.0,0.40566,0.00015,27.73769]
[1777980151230,37.1,80812.04,74.0,0.40448,0.00015,27.7112]
[1777980156265,37.09,80813.05,74.0,0.40462,0.00015,27.71397]
[1777980159364,37.09,80811.48,74.0,0.40438,0.00015,27.70942]
[1777980160351,37.09,80812.91,74.0,0.40459,0.00015,27.71349]
[1777980162457,37.09,80806.0,74.0,0.40358,0.00015,27.69353]
[1777980162489,37.09,80806.0,74.0,0.40358,0.00015,27.69353]
[1777980163093,37.09,80804.41,74.0,0.40335,0.00015,27.68891]
[1777980163101,37.09,80804.41,74.0,0.40335,0.00015,27.68891]
[1777980163948,37.09,80804.94,74.0,0.40342,0.00015,27.69044]
[1777980164321,37.09,80813.1,74.0,0.40461,0.00015,27.71395]
[1777980167677,37.09,80821.5,74.0,0.40584,0.00015,27.73789]
[1777980168120,37.09,80821.5,74.0,0.40584,0.00015,27.73789]
[1777980168405,37.09,80821.5,74.0,0.40584,0.00015,27.73789]
[1777980168412,37.09,80821.5,74.0,0.40584,0.00015,27.73789]
[1777980168504,37.09,80826.37,74.0,0.40655,0.00015,27.75164]
[1777980174391,37.09,80828.11,74.0,0.40682,0.00015,27.75667]
[1777980179426,37.1,80828.11,74.0,0.40682,0.00015,27.75681]
[1777980181292,37.1,80827.25,74.0,0.4067,0.00015,27.75442]
[1777980181303,37.1,80827.25,74.0,0.4067,0.00015,27.75442]
[1777980181304,37.1,80827.25,74.0,0.4067,0.00015,27.75442]
[1777980186476,37.1,80829.57,74.0,0.40705,0.00015,27.76108]
[1777980193525,37.1,80829.13,74.0,0.40699,0.00015,27.76]
[1777980196816,37.1,80828.61,74.0,0.40692,0.00015,27.75856]
[1777980198407,37.11,80828.63,74.0,0.40692,0.00015,27.75866]
[1777980202676,37.11,80825.71,74.0,0.4065,0.00015,27.75057]
[1777980209637,37.11,80823.57,74.0,0.4062,0.00015,27.74475]
[1777980214796,37.11,80823.55,74.0,0.4062,0.00015,27.74123]
[1777980224401,37.12,80829.51,74.0,0.40708,0.00015,27.75823]
[1777980230784,37.12,80830.49,74.0,0.40723,0.00015,27.76113]
[1777980231804,37.12,80830.49,74.0,0.40723,0.00015,27.76113]
[1777980233468,37.12,80830.72,74.0,0.40727,0.00015,27.76181]
[1777980235833,37.12,80829.17,74.0,0.40704,0.00015,27.75751]
[1777980235841,37.12,80829.17,74.0,0.40704,0.00015,27.75751]
[1777980235871,37.12,80829.17,74.0,0.40704,0.00015,27.75751]
[1777980235959,37.13,80829.97,74.0,0.40716,0.00015,27.75977]
[1777980235979,37.13,80829.97,74.0,0.40716,0.00015,27.75977]
[1777980237165,37.13,80831.8,74.0,0.40743,0.00015,27.76491]
[1777980237835,37.13,80844.35,74.0,0.40927,0.00015,27.79967]
[1777980240935,37.13,80847.92,74.0,0.40979,0.00015,27.80944]
[1777980241700,37.13,80847.92,74.0,0.40979,0.00015,27.80944]
[1777980246897,37.13,80844.63,74.0,0.40931,0.00015,27.80041]
[1777980250563,37.13,80845.65,74.0,0.40946,0.00015,27.8032]
[1777980257245,37.13,80842.22,74.0,0.40895,0.00015,27.79378]
[1777980263570,37.13,80848.85,74.0,0.40992,0.00015,27.81196]
[1777980267229,37.12,80856.5,74.0,0.41104,0.00015,27.8327]
[1777980267832,37.12,80856.5,74.0,0.41104,0.00015,27.8327]
[1777980273040,37.12,80855.85,74.0,0.41095,0.00015,27.83092]
[1777980274058,37.12,80855.72,74.0,0.41091,0.00015,27.82697]
[1777980280131,37.12,80856.74,74.0,0.41106,0.00015,27.82969]
[1777980285166,37.12,80854.87,74.0,0.41079,0.00015,27.82461]
[1777980290201,37.12,80852.94,74.0,0.4105,0.00015,27.81933]
[1777980295236,37.12,80852.73,74.0,0.41047,0.00015,27.81871]
[1777980300271,37.12,80852.41,74.0,0.41042,0.00015,27.8178]
[1777980305306,37.12,80855.25,74.0,0.41083,0.00015,27.82545]
[1777980311348,37.12,80855.31,74.0,0.41084,0.00015,27.82558]
[1777980313480,37.12,80855.31,74.0,0.41084,0.00015,27.82558]
[1777980313587,37.12,80855.31,74.0,0.41084,0.00015,27.82558]
[1777980319904,37.12,80855.15,74.0,0.41081,0.00015,27.8251]
[1777980320014,37.12,80855.11,74.0,0.4108,0.00015,27.82498]
[1777980320077,37.12,80855.11,74.0,0.4108,0.00015,27.82498]
[1777980320083,37.12,80855.11,74.0,0.4108,0.00015,27.82498]
[1777980320226,37.12,80855.11,74.0,0.4108,0.00015,27.82498]
[1777980321189,37.12,80855.78,74.0,0.4109,0.00015,27.82679]
[1777980321699,37.12,80855.78,74.0,0.4109,0.00015,27.82679]
[1777980321834,37.12,80855.78,74.0,0.4109,0.00015,27.82679]
[1777980321847,37.11,80867.37,74.0,0.4126,0.00015,27.85783]
[1777980322816,37.11,80867.37,74.0,0.4126,0.00015,27.85783]
[1777980322819,37.11,80867.37,74.0,0.4126,0.00015,27.85783]
[1777980323064,37.11,80870.0,74.0,0.41298,0.00015,27.86481]
[1777980323842,37.11,80870.0,74.0,0.41298,0.00015,27.86481]
[1777980329980,37.11,80870.64,74.0,0.41307,0.00015,27.8665]
[1777980333629,37.11,80869.71,74.0,0.41293,0.00015,27.86045]
[1777980336526,37.12,80861.78,74.0,0.41177,0.00015,27.83935]
[1777980338761,37.12,80859.73,74.0,0.41147,0.00015,27.83386]
[1777980343486,37.12,80856.02,74.0,0.41093,0.00015,27.82387]
[1777980343495,37.12,80856.02,74.0,0.41093,0.00015,27.82387]
[1777980348609,37.12,80850.07,74.0,0.41005,0.00015,27.80768]
[1777980352726,37.11,80850.14,74.0,0.41006,0.00015,27.80786]
[1777980356806,37.11,80849.37,74.0,0.40995,0.00015,27.80573]
[1777980358589,37.11,80849.99,74.0,0.41004,0.00015,27.80742]
[1777980361647,37.11,80850.39,74.0,0.41009,0.00015,27.80849]
[1777980366781,37.11,80850.62,74.0,0.41013,0.00015,27.80908]
[1777980368585,37.11,80850.6,74.0,0.41012,0.00015,27.80901]
[1777980374792,37.11,80850.59,74.0,0.41012,0.00015,27.80894]
[1777980379827,37.11,80850.22,74.0,0.41006,0.00015,27.80791]
[1777980383551,37.11,80850.47,74.0,0.4101,0.00015,27.80857]
[1777980384143,37.11,80853.67,74.0,0.41057,0.00015,27.81727]
[1777980386838,37.11,80853.85,74.0,0.41059,0.00015,27.81774]
[1777980388701,37.11,80854.13,74.0,0.41063,0.00015,27.81849]
[1777980390755,37.11,80853.79,74.0,0.41058,0.00015,27.81755]
[1777980390863,37.11,80853.79,74.0,0.41058,0.00015,27.81755]
[1777980391565,37.11,80853.32,74.0,0.41051,0.00015,27.81626]
[1777980391915,37.11,80860.84,74.0,0.4116,0.00015,27.83297]
[1777980392941,37.11,80860.84,74.0,0.4116,0.00015,27.83297]
[1777980393027,37.11,80869.66,74.0,0.41289,0.00015,27.85651]
[1777980393136,37.11,80869.66,74.0,0.41289,0.00015,27.85651]
[1777980398965,37.11,80870.02,74.0,0.41295,0.00015,27.85749]
[1777980404000,37.11,80874.21,74.0,0.41356,0.00015,27.86861]
[1777980405666,37.11,80874.68,74.0,0.41363,0.00015,27.86986]
[1777980405738,37.11,80874.68,74.0,0.41363,0.00015,27.86986]
[1777980405757,37.11,80874.68,74.0,0.41363,0.00015,27.86986]
[1777980405837,37.11,80874.68,74.0,0.41363,0.00015,27.86986]
[1777980408187,37.11,80878.82,74.0,0.41424,0.00015,27.88078]
[1777980415076,37.11,80879.33,74.0,0.41431,0.00015,27.88196]
[1777980418280,37.11,80879.33,74.0,0.41431,0.00015,27.88196]
[1777980418630,37.1,80879.72,74.0,0.41436,0.00015,27.88287]
[1777980424141,37.1,80880.22,74.0,0.41443,0.00015,27.8841]
[1777980428086,37.1,80886.43,74.0,0.41534,0.00015,27.90024]
[1777980428094,37.1,80886.43,74.0,0.41534,0.00015,27.90024]
[1777980428217,37.1,80886.43,74.0,0.41534,0.00015,27.90024]
[1777980428625,37.1,80886.43,74.0,0.41534,0.00015,27.90024]
[1777980428670,37.1,80886.43,74.0,0.41534,0.00015,27.90024]
[1777980431163,37.1,80891.78,74.0,0.41612,0.00015,27.914]
[1777980431721,37.1,80891.78,74.0,0.41612,0.00015,27.914]
[1777980431732,37.1,80891.78,74.0,0.41612,0.00015,27.914]
[1777980432544,37.1,80892.18,74.0,0.41617,0.00015,27.91498]
[1777980432574,37.1,80900.62,74.0,0.41741,0.00015,27.93654]
[1777980434960,37.1,80900.62,74.0,0.41741,0.00015,27.93652]
[1777980435056,37.1,80908.46,74.0,0.41856,0.00015,27.95625]
[1777980440083,37.09,80907.31,74.0,0.41838,0.00015,27.95324]
[1777980444159,37.09,80906.86,74.0,0.41831,0.00015,27.95199]
[1777980444192,37.09,80906.86,74.0,0.41831,0.00015,27.95199]
[1777980444217,37.09,80906.86,74.0,0.41831,0.00015,27.95199]
[1777980449316,37.09,80910.98,74.0,0.4189,0.00015,27.96215]
[1777980455043,37.08,80911.11,74.0,0.41891,0.00015,27.95885]
[1777980460475,37.08,80907.67,74.0,0.4184,0.00015,27.95015]
[1777980469457,37.08,80906.43,74.0,0.41821,0.00015,27.94693]
[1777980470462,37.08,80906.43,74.0,0.41821,0.00015,27.94693]
[1777980475499,37.08,80914.61,74.0,0.41941,0.00015,27.96737]
[1777980477611,37.08,80915.17,74.0,0.41949,0.00015,27.96875]
[1777980482795,37.08,80914.33,74.0,0.41936,0.00015,27.96657]
[1777980483885,37.07,80913.98,74.0,0.41931,0.00015,27.96567]
[1777980489747,37.07,80914.44,74.0,0.41937,0.00015,27.96674]
[1777980494534,37.07,80916.45,74.0,0.41966,0.00015,27.97166]
[1777980500676,37.07,80912.89,74.0,0.41913,0.00015,27.96268]
[1777980505711,37.07,80912.85,74.0,0.41912,0.00015,27.96251]
[1777980509251,37.06,80912.67,74.0,0.41909,0.00015,27.96202]
[1777980509294,37.06,80912.67,74.0,0.41909,0.00015,27.96202]
[1777980511991,37.06,80910.59,74.0,0.41878,0.00015,27.95679]
[1777980516085,37.06,80903.14,74.0,0.41766,0.00015,27.93431]
[1777980516141,37.06,80903.14,74.0,0.41766,0.00015,27.93431]
[1777980516214,37.06,80903.14,74.0,0.41766,0.00015,27.93431]
[1777980516730,37.06,80903.14,74.0,0.41766,0.00015,27.93431]
[1777980516734,37.06,80903.14,74.0,0.41766,0.00015,27.93431]
[1777980516777,37.06,80903.14,74.0,0.41766,0.00015,27.93431]
[1777980516816,37.06,80903.14,74.0,0.41766,0.00015,27.93431]
[1777980516905,37.06,80903.14,74.0,0.41766,0.00015,27.93431]
[1777980516908,37.06,80903.14,74.0,0.41766,0.00015,27.93431]
[1777980516915,37.06,80903.14,74.0,0.41766,0.00015,27.93431]
[1777980516968,37.06,80915.84,74.0,0.41953,0.00015,27.96617]
[1777980517224,37.06,80915.84,74.0,0.41953,0.00015,27.96617]
[1777980517263,37.06,80915.84,74.0,0.41953,0.00015,27.96617]
[1777980517500,37.06,80915.84,74.0,0.41953,0.00015,27.96617]
[1777980517761,37.06,80915.84,74.0,0.41953,0.00015,27.96617]
[1777980517832,37.06,80915.84,74.0,0.41953,0.00015,27.96617]
[1777980517962,37.06,80915.84,74.0,0.41953,0.00015,27.96617]
[1777980518116,37.06,80915.84,74.0,0.41953,0.00015,27.96617]
[1777980518141,37.06,80945.03,74.0,0.42384,0.00015,28.03719]
[1777980518328,37.06,80945.03,74.0,0.42384,0.00015,28.03719]
[1777980518497,37.06,80945.03,74.0,0.42384,0.00015,28.03719]
[1777980518542,37.06,80945.03,74.0,0.42384,0.00015,28.03719]
[1777980518673,37.06,80945.03,74.0,0.42384,0.00015,28.03719]
[1777980518807,37.06,80945.03,74.0,0.42384,0.00015,28.03719]
[1777980518881,37.06,80945.03,74.0,0.42384,0.00015,28.03719]
[1777980519004,37.06,80945.03,74.0,0.42384,0.00015,28.03719]
[1777980519121,37.06,80945.03,74.0,0.42384,0.00015,28.03719]
[1777980519183,37.06,80940.98,74.0,0.42324,0.00015,28.02756]
[1777980519305,37.06,80940.98,74.0,0.42324,0.00015,28.02756]
[1777980520120,37.06,80940.98,74.0,0.42324,0.00015,28.02756]
[1777980520300,37.06,80935.55,74.0,0.42244,0.00015,28.01455]
[1777980520786,37.06,80935.55,74.0,0.42244,0.00015,28.01455]
[1777980522005,37.06,80940.13,74.0,0.42312,0.00015,28.02558]
[1777980524082,37.06,80940.98,74.0,0.42325,0.00015,28.02765]
[1777980524145,37.06,80940.98,74.0,0.42325,0.00015,28.02765]
[1777980525759,37.06,80940.43,74.0,0.42317,0.00015,28.02637]
[1777980526622,37.06,80940.71,74.0,0.42321,0.00015,28.02706]
[1777980526820,37.06,80940.71,74.0,0.42321,0.00015,28.02706]
[1777980527839,37.07,80941.92,74.0,0.42339,0.00015,28.02997]
[1777980528150,37.07,80941.92,74.0,0.42339,0.00015,28.02997]
[1777980528160,37.07,80941.92,74.0,0.42339,0.00015,28.02997]
[1777980528178,37.07,80941.92,74.0,0.42339,0.00015,28.02997]
[1777980528155,37.07,80952.32,74.0,0.42493,0.00015,28.0546]
[1777980528246,37.07,80952.32,74.0,0.42493,0.00015,28.0546]
[1777980528254,37.07,80952.32,74.0,0.42493,0.00015,28.0546]
[1777980528294,37.07,80952.32,74.0,0.42493,0.00015,28.0546]
[1777980528304,37.07,80952.32,74.0,0.42493,0.00015,28.0546]
[1777980528389,37.07,80952.32,74.0,0.42493,0.00015,28.0546]
[1777980528408,37.07,80952.32,74.0,0.42493,0.00015,28.0546]
[1777980528601,37.07,80952.32,74.0,0.42493,0.00015,28.0546]
[1777980529198,37.07,80952.32,74.0,0.42493,0.00015,28.0546]
[1777980529397,37.07,80952.69,74.0,0.42498,0.00015,28.05546]
[1777980530756,37.07,80958.24,74.0,0.4258,0.00015,28.06842]
[1777980530772,37.07,80958.24,74.0,0.4258,0.00015,28.06842]
[1777980533668,37.06,80961.61,74.0,0.4263,0.00015,28.0762]
[1777980535821,37.06,80954.37,74.0,0.42523,0.00015,28.05934]
[1777980537200,37.06,80953.8,74.0,0.42514,0.00015,28.058]
[1777980538681,37.06,80953.2,74.0,0.42505,0.00015,28.05659]
[1777980539401,37.06,80952.28,74.0,0.42492,0.00015,28.05442]
[1777980541685,37.07,80944.12,74.0,0.42372,0.00015,28.0352]
[1777980544333,37.07,80949.51,74.0,0.42452,0.00015,28.04804]
[1777980544344,37.07,80949.51,74.0,0.42452,0.00015,28.04804]
[1777980544384,37.07,80949.51,74.0,0.42452,0.00015,28.04804]
[1777980546377,37.07,80949.17,74.0,0.42447,0.00015,28.0473]
[1777980552829,37.07,80954.91,74.0,0.42533,0.00015,28.06095]
[1777980556409,37.08,80948.21,74.0,0.42436,0.00015,28.0454]
[1777980558356,37.08,80946.76,74.0,0.42415,0.00015,28.04203]
[1777980564129,37.09,80944.55,74.0,0.42383,0.00015,28.03697]
[1777980569164,37.09,80942.37,74.0,0.42352,0.00015,28.03192]
[1777980569949,37.09,80942.37,74.0,0.42352,0.00015,28.03192]
[1777980570496,37.09,80944.15,74.0,0.42379,0.00015,28.03617]
[1777980577221,37.1,80943.1,74.0,0.42364,0.00015,28.03032]
[1777980582256,37.1,80943.85,74.0,0.42375,0.00015,28.0322]
[1777980587291,37.1,80942.15,74.0,0.42351,0.00015,28.02822]
[1777980588808,37.1,80942.15,74.0,0.42351,0.00015,28.02822]
[1777980594027,37.11,80936.08,74.0,0.42262,0.00015,28.01378]
[1777980596306,37.11,80936.74,74.0,0.42272,0.00015,28.01542]
[1777980597904,37.11,80936.66,74.0,0.42271,0.00015,28.01525]
[1777980600278,37.11,80932.79,74.0,0.42214,0.00015,28.00597]
[1777980600306,37.11,80932.79,74.0,0.42214,0.00015,28.00597]
[1777980600945,37.11,80932.79,74.0,0.42214,0.00015,28.00597]
[1777980602316,37.11,80932.62,74.0,0.42212,0.00015,28.0056]
[1777980605904,37.11,80939.31,74.0,0.42311,0.00015,28.02173]
[1777980611460,37.12,80946.35,74.0,0.42416,0.00015,28.03862]
[1777980617502,37.12,80950.13,74.0,0.42472,0.00015,28.04759]
[1777980622537,37.12,80948.24,74.0,0.42444,0.00015,28.04318]
[1777980627572,37.12,80948.65,74.0,0.42451,0.00015,28.04419]
[1777980632607,37.12,80948.49,74.0,0.42448,0.00015,28.04031]
[1777980636669,37.12,80948.59,74.0,0.42449,0.00015,28.04057]
[1777980636827,37.12,80948.59,74.0,0.42449,0.00015,28.04057]
[1777980636881,37.12,80948.59,74.0,0.42449,0.00015,28.04057]
[1777980636902,37.12,80948.59,74.0,0.42449,0.00015,28.04057]
[1777980636904,37.12,80948.59,74.0,0.42449,0.00015,28.04057]
[1777980637394,37.12,80948.17,74.0,0.42443,0.00015,28.03962]
[1777980637507,37.12,80948.17,74.0,0.42443,0.00015,28.03962]
[1777980637893,37.12,80948.17,74.0,0.42443,0.00015,28.03962]
[1777980637927,37.12,80936.34,74.0,0.42269,0.00015,28.01146]
[1777980639226,37.12,80936.34,74.0,0.42269,0.00015,28.01146]
[1777980639386,37.13,80930.81,74.0,0.42188,0.00015,27.99819]
[1777980641684,37.13,80929.91,74.0,0.42175,0.00015,27.99604]
[1777980642210,37.13,80929.91,74.0,0.42175,0.00015,27.99604]
[1777980642284,37.13,80929.91,74.0,0.42175,0.00015,27.99604]
[1777980643685,37.13,80936.88,74.0,0.42278,0.00015,28.01286]
[1777980646122,37.13,80938.56,74.0,0.42302,0.00015,28.01688]
[1777980646700,37.13,80941.1,74.0,0.4234,0.00015,28.02295]
[1777980651716,37.13,80938.37,74.0,0.423,0.00015,28.01644]
[1777980657783,37.13,80936.29,74.0,0.4227,0.00015,28.01157]
[1777980662818,37.13,80933.68,74.0,0.42232,0.00015,28.00537]
[1777980666046,37.13,80931.87,74.0,0.42206,0.00015,28.00103]
[1777980666138,37.13,80931.87,74.0,0.42206,0.00015,28.00103]
[1777980667683,37.14,80928.97,74.0,0.42163,0.00015,27.99402]
[1777980672888,37.14,80919.2,74.0,0.4202,0.00015,27.97025]
[1777980677939,37.14,80922.62,74.0,0.42071,0.00015,27.97877]
[1777980678075,37.14,80922.62,74.0,0.42071,0.00015,27.97877]
[1777980682282,37.15,80920.85,74.0,0.42046,0.00015,27.97454]
[1777980687993,37.15,80921.79,74.0,0.42061,0.00015,27.97701]
[1777980693032,37.15,80922.92,74.0,0.42077,0.00015,27.97633]
[1777980696298,37.15,80923.27,74.0,0.42083,0.00015,27.97723]
[1777980696053,37.16,80933.82,74.0,0.42238,0.00015,28.00287]
[1777980696522,37.16,80933.82,74.0,0.42238,0.00015,28.00287]
[1777980700195,37.16,80940.17,74.0,0.42332,0.00015,28.01814]
[1777980700370,37.16,80940.08,74.0,0.42331,0.00015,28.01794]
[1777980704109,37.16,80947.7,74.0,0.42444,0.00015,28.03609]
[1777980709013,37.16,80948.34,74.0,0.42454,0.00015,28.03771]
[1777980709022,37.16,80948.34,74.0,0.42454,0.00015,28.03771]
[1777980710081,37.16,80951.45,74.0,0.425,0.00015,28.04504]
[1777980715186,37.17,80948.66,74.0,0.4246,0.00015,28.03863]
[1777980719723,37.17,80948.29,74.0,0.42455,0.00015,28.03782]
[1777980722677,37.17,80945.57,74.0,0.42416,0.00015,28.03149]
[1777980728277,37.18,80941.6,74.0,0.42358,0.00015,28.02223]
[1777980728795,37.18,80941.6,74.0,0.42358,0.00015,28.02223]
[1777980734319,37.18,80941.21,74.0,0.42353,0.00015,28.02142]
[1777980739353,37.18,80940.39,74.0,0.42342,0.00015,28.01956]
[1777980744389,37.19,80940.3,74.0,0.42341,0.00015,28.01944]
[1777980749724,37.19,80935.57,74.0,0.42272,0.00015,28.00821]
[1777980755466,37.19,80931.82,74.0,0.42216,0.00015,27.9957]
[1777980760501,37.19,80931.79,74.0,0.42216,0.00015,27.99568]
[1777980765537,37.19,80930.91,74.0,0.42204,0.00015,27.99361]
[1777980770572,37.2,80933.5,74.0,0.42242,0.00015,27.9999]
[1777980775608,37.2,80933.02,74.0,0.42235,0.00015,27.99879]
[1777980776741,37.2,80933.02,74.0,0.42235,0.00015,27.99879]
[1777980776771,37.2,80941.52,74.0,0.42361,0.00015,28.01912]
[1777980779636,37.2,80949.55,74.0,0.42479,0.00015,28.03807]
[1777980784670,37.2,80946.4,74.0,0.42433,0.00015,28.03078]
[1777980786044,37.2,80946.4,74.0,0.42433,0.00015,28.03078]
[1777980791720,37.2,80941.88,74.0,0.42368,0.00015,28.02021]
[1777980796433,37.21,80942.15,74.0,0.42372,0.00015,28.02088]
[1777980796637,37.21,80940.92,74.0,0.42354,0.00015,28.01797]
[1777980796776,37.21,80940.92,74.0,0.42354,0.00015,28.01797]
[1777980797885,37.21,80935.15,74.0,0.42269,0.00015,28.00422]
[1777980798073,37.21,80935.15,74.0,0.42269,0.00015,28.00422]
[1777980799675,37.21,80931.58,74.0,0.42217,0.00015,27.99567]
[1777980799685,37.21,80931.58,74.0,0.42217,0.00015,27.99567]
[1777980799855,37.21,80931.58,74.0,0.42217,0.00015,27.99567]
[1777980800366,37.21,80931.58,74.0,0.42217,0.00015,27.99567]
[1777980807835,37.21,80941.91,74.0,0.4237,0.00015,28.02049]
[1777980809706,37.21,80941.96,74.0,0.4237,0.00015,28.02063]
[1777980814122,37.21,80942.1,74.0,0.42372,0.00015,28.01746]
[1777980820927,37.22,80942.6,74.0,0.4238,0.00015,28.01882]
[1777980825965,37.22,80935.89,74.0,0.42282,0.00015,28.00294]
[1777980826821,37.22,80935.89,74.0,0.42282,0.00015,28.00294]
[1777980832012,37.22,80936.41,74.0,0.42291,0.00015,28.00425]
[1777980837043,37.23,80940.48,74.0,0.42351,0.00015,28.01401]
[1777980838121,37.23,80940.48,74.0,0.42351,0.00015,28.01401]
[1777980838664,37.23,80940.21,74.0,0.42347,0.00015,28.0134]
[1777980838833,37.23,80940.21,74.0,0.42347,0.00015,28.0134]
[1777980840304,37.23,80940.21,74.0,0.42347,0.00015,28.0134]
[1777980845347,37.23,80938.2,74.0,0.42318,0.00015,28.00869]
[1777980845449,37.23,80945.62,74.0,0.42427,0.00015,28.02629]
[1777980847516,37.23,80945.62,74.0,0.42427,0.00015,28.02631]
[1777980848076,37.23,80946.99,74.0,0.42448,0.00015,28.02956]
[1777980849945,37.23,80951.43,74.0,0.42513,0.00015,28.03999]
[1777980853226,37.23,80956.45,74.0,0.42588,0.00015,28.05173]
[1777980853264,37.23,80956.45,74.0,0.42588,0.00015,28.05173]
[1777980853282,37.23,80956.45,74.0,0.42588,0.00015,28.05173]
[1777980853380,37.23,80956.45,74.0,0.42588,0.00015,28.05173]
[1777980854849,37.24,80956.21,74.0,0.42585,0.00015,28.05123]
[1777980855460,37.24,80956.21,74.0,0.42585,0.00015,28.05123]
[1777980855499,37.24,80965.92,74.0,0.42728,0.00015,28.07356]
[1777980855626,37.24,80965.92,74.0,0.42728,0.00015,28.07356]
[1777980855820,37.24,80965.92,74.0,0.42728,0.00015,28.07356]
[1777980856214,37.24,80965.92,74.0,0.42728,0.00015,28.07356]
[1777980857756,37.24,80967.27,74.0,0.42748,0.00015,28.0767]
[1777980857804,37.24,80967.27,74.0,0.42748,0.00015,28.0767]
[1777980857810,37.24,80967.27,74.0,0.42748,0.00015,28.0767]
[1777980857897,37.24,80967.27,74.0,0.42748,0.00015,28.0767]
[1777980858008,37.24,80967.27,74.0,0.42748,0.00015,28.0767]
[1777980858242,37.24,80967.27,74.0,0.42748,0.00015,28.0767]
[1777980864232,37.25,80967.93,74.0,0.4276,0.00015,28.0785]
[1777980869267,37.26,80968.74,74.0,0.42774,0.00015,28.08055]
[1777980874301,37.26,80967.33,74.0,0.42754,0.00015,28.074]
[1777980879337,37.27,80966.91,74.0,0.42749,0.00015,28.07324]
[1777980884372,37.28,80967.28,74.0,0.42756,0.00015,28.07427]
[1777980886081,37.28,80967.11,74.0,0.42754,0.00015,28.07393]
[1777980888361,37.28,80967.52,74.0,0.4276,0.00015,28.07494]
[1777980888369,37.28,80967.52,74.0,0.4276,0.00015,28.07494]
[1777980888563,37.28,80967.52,74.0,0.4276,0.00015,28.07494]
[1777980888556,37.28,80971.24,74.0,0.42815,0.00015,28.08338]
[1777980888784,37.28,80971.24,74.0,0.42815,0.00015,28.08338]
[1777980890564,37.28,80971.66,74.0,0.42821,0.00015,28.08434]
[1777980890414,37.28,80981.15,74.0,0.42961,0.00015,28.10555]
[1777980890910,37.28,80981.15,74.0,0.42961,0.00015,28.10555]
[1777980891203,37.28,80981.15,74.0,0.42961,0.00015,28.10555]
[1777980891886,37.28,80982.4,74.0,0.4298,0.00015,28.10831]
[1777980891971,37.28,80982.4,74.0,0.4298,0.00015,28.10831]
[1777980893527,37.29,80994.41,74.0,0.43157,0.00015,28.13466]
[1777980894946,37.29,80994.41,74.0,0.43157,0.00015,28.13469]
[1777980897324,37.29,80993.51,74.0,0.43144,0.00015,28.1328]
[1777980900765,37.29,80989.3,74.0,0.43083,0.00015,28.12367]
[1777980900864,37.29,80989.3,74.0,0.43083,0.00015,28.12367]
[1777980902336,37.29,80989.82,74.0,0.43091,0.00015,28.12482]
[1777980903688,37.29,80984.17,74.0,0.43008,0.00015,28.11247]
[1777980906837,37.29,80978.71,74.0,0.42927,0.00015,28.10039]
[1777980909688,37.29,80978.99,74.0,0.42932,0.00015,28.10103]
[1777980909718,37.29,80978.99,74.0,0.42932,0.00015,28.10103]
[1777980910004,37.29,80978.99,74.0,0.42932,0.00015,28.10103]
[1777980910068,37.29,80978.99,74.0,0.42932,0.00015,28.10103]
[1777980910559,37.29,80978.35,74.0,0.42922,0.00015,28.0996]
[1777980912070,37.29,80975.64,74.0,0.42882,0.00015,28.09353]
[1777980912573,37.29,80976.34,74.0,0.42892,0.00015,28.09506]
[1777980912778,37.29,80976.34,74.0,0.42892,0.00015,28.09506]
[1777980918615,37.29,80981.23,74.0,0.42964,0.00015,28.10596]
[1777980920543,37.29,80981.23,74.0,0.42964,0.00015,28.10596]
[1777980920914,37.29,80981.35,74.0,0.42966,0.00015,28.10623]
[1777980924658,37.29,80988.98,74.0,0.43078,0.00015,28.12302]
[1777980929693,37.29,80990.05,74.0,0.43094,0.00015,28.12533]
[1777980934728,37.29,80987.72,74.0,0.43059,0.00015,28.11667]
[1777980940624,37.29,80985.59,74.0,0.43027,0.00015,28.11199]
[1777980940625,37.29,80985.59,74.0,0.43027,0.00015,28.11199]
[1777980943283,37.29,80987.11,74.0,0.43049,0.00015,28.11533]
[1777980945307,37.29,80987.34,74.0,0.43053,0.00015,28.11583]
[1777980949347,37.29,80981.87,74.0,0.42972,0.00015,28.10378]
[1777980951361,37.29,80980.72,74.0,0.42955,0.00015,28.10124]
[1777980951377,37.29,80980.72,74.0,0.42955,0.00015,28.10124]
[1777980951614,37.29,80980.72,74.0,0.42955,0.00015,28.10124]
[1777980951796,37.29,80985.73,74.0,0.43029,0.00015,28.1123]
[1777980954943,37.29,80989.62,74.0,0.43086,0.00015,28.12082]
[1777980955411,37.29,80989.62,74.0,0.43086,0.00015,28.12082]
[1777980961405,37.29,80992.36,74.0,0.43127,0.00015,28.12676]
[1777980967497,37.29,80992.03,74.0,0.43121,0.00015,28.12601]
[1777980972220,37.29,80992.88,74.0,0.43134,0.00015,28.12783]
[1777980973514,37.29,80993.0,74.0,0.43135,0.00015,28.12808]
[1777980979561,37.28,80992.71,74.0,0.43131,0.00015,28.12741]
[1777980984640,37.28,80992.58,74.0,0.43129,0.00015,28.1271]
[1777980985973,37.28,80992.83,74.0,0.43132,0.00015,28.12763]
[1777980988422,37.28,80996.32,74.0,0.43184,0.00015,28.13517]
[1777980988520,37.28,81004.33,74.0,0.43302,0.00015,28.15232]
[1777980995154,37.28,81002.06,74.0,0.43266,0.00015,28.14385]
[1777981000189,37.28,80998.63,74.0,0.43215,0.00015,28.13644]
[1777981001362,37.28,80998.63,74.0,0.43215,0.00015,28.13644]
[1777981002886,37.28,80999.04,74.0,0.43221,0.00015,28.1373]
[1777981006689,37.28,80998.63,74.0,0.43216,0.00015,28.13649]
[1777981008901,37.28,80997.24,74.0,0.43196,0.00015,28.13355]
[1777981010883,37.28,80997.55,74.0,0.432,0.00015,28.13419]
[1777981016302,37.28,80992.69,74.0,0.43128,0.00015,28.12364]
[1777981021337,37.28,80992.53,74.0,0.43126,0.00015,28.12326]
[1777981026494,37.28,80993.06,74.0,0.43133,0.00015,28.12439]
[1777981031290,37.28,80992.97,74.0,0.43132,0.00015,28.12417]
[1777981031348,37.28,80992.97,74.0,0.43132,0.00015,28.12417]
[1777981031515,37.28,80992.97,74.0,0.43132,0.00015,28.12417]
[1777981032599,37.28,80989.95,74.0,0.43087,0.00015,28.11759]
[1777981035296,37.27,80982.65,74.0,0.4298,0.00015,28.10154]
[1777981036820,37.27,80984.28,74.0,0.43004,0.00015,28.10515]
[1777981041342,37.28,80987.02,74.0,0.43044,0.00015,28.11118]
[1777981046512,37.28,80985.44,74.0,0.43021,0.00015,28.10771]
[1777981050192,37.28,80985.59,74.0,0.43023,0.00015,28.10804]
[1777981055704,37.28,80985.9,74.0,0.43026,0.00015,28.10517]
[1777981059723,37.28,80985.8,74.0,0.43025,0.00015,28.10495]
[1777981059774,37.28,80984.99,74.0,0.43013,0.00015,28.10317]
[1777981060331,37.28,80984.99,74.0,0.43013,0.00015,28.10317]
[1777981061623,37.28,80997.01,74.0,0.43191,0.00015,28.12943]
[1777981066658,37.28,80998.7,74.0,0.43217,0.00015,28.1332]
[1777981071693,37.29,80996.82,74.0,0.4319,0.00015,28.12929]
[1777981077735,37.29,80996.65,74.0,0.43189,0.00015,28.12909]
[1777981082770,37.3,80996.88,74.0,0.43193,0.00015,28.12972]
[1777981087805,37.3,80997.09,74.0,0.43198,0.00015,28.1303]
[1777981093847,37.31,80996.96,74.0,0.43197,0.00015,28.13018]
[1777981101782,37.31,80996.96,74.0,0.43197,0.00015,28.13018]
[1777981101987,37.31,80996.96,74.0,0.43197,0.00015,28.13018]
[1777981101996,37.31,80996.96,74.0,0.43197,0.00015,28.13018]
[1777981102295,37.31,80996.96,74.0,0.43197,0.00015,28.13018]
[1777981102307,37.31,80996.96,74.0,0.43197,0.00015,28.13018]
[1777981102356,37.31,80996.96,74.0,0.43197,0.00015,28.13018]
[1777981102684,37.31,80996.96,74.0,0.43197,0.00015,28.13018]
[1777981102708,37.32,81001.18,74.0,0.43261,0.00015,28.13946]
[1777981102826,37.32,81001.18,74.0,0.43261,0.00015,28.13946]
[1777981103064,37.32,81001.18,74.0,0.43261,0.00015,28.13946]
[1777981103158,37.32,81001.18,74.0,0.43261,0.00015,28.13946]
[1777981103185,37.32,81001.18,74.0,0.43261,0.00015,28.13946]
[1777981103280,37.32,81001.18,74.0,0.43261,0.00015,28.13946]
[1777981103316,37.32,81001.18,74.0,0.43261,0.00015,28.13946]
[1777981103390,37.32,81001.18,74.0,0.43261,0.00015,28.13946]
[1777981103540,37.32,81026.99,74.0,0.43642,0.00015,28.19334]
[1777981105021,37.32,81023.37,74.0,0.43588,0.00015,28.18594]
[1777981105324,37.32,81023.37,74.0,0.43588,0.00015,28.18594]
[1777981105334,37.32,81023.37,74.0,0.43588,0.00015,28.18594]
[1777981105599,37.32,81022.73,74.0,0.43579,0.00015,28.18463]
[1777981106113,37.32,81022.73,74.0,0.43579,0.00015,28.18463]
[1777981106314,37.32,81022.73,74.0,0.43579,0.00015,28.18463]
[1777981108121,37.32,81023.21,74.0,0.43586,0.00015,28.18562]
[1777981108172,37.32,81023.21,74.0,0.43586,0.00015,28.18562]
[1777981108284,37.32,81023.21,74.0,0.43586,0.00015,28.18562]
[1777981109056,37.32,81028.65,74.0,0.43666,0.00015,28.19673]
[1777981109625,37.32,81028.65,74.0,0.43666,0.00015,28.19673]
[1777981109650,37.32,81028.65,74.0,0.43666,0.00015,28.19673]
[1777981109728,37.32,81028.65,74.0,0.43666,0.00015,28.19673]
[1777981109796,37.32,81028.65,74.0,0.43666,0.00015,28.19673]
[1777981109873,37.32,81029.87,74.0,0.43684,0.00015,28.19922]
[1777981110027,37.32,81029.87,74.0,0.43684,0.00015,28.19922]
[1777981110358,37.32,81029.87,74.0,0.43684,0.00015,28.19922]
[1777981110366,37.32,81029.87,74.0,0.43684,0.00015,28.19922]
[1777981110436,37.32,81029.87,74.0,0.43684,0.00015,28.19922]
[1777981110471,37.32,81029.87,74.0,0.43684,0.00015,28.19922]
[1777981110494,37.32,81029.87,74.0,0.43684,0.00015,28.19922]
[1777981110699,37.32,81037.36,74.0,0.43795,0.00015,28.21429]
[1777981111539,37.32,81037.36,74.0,0.43795,0.00015,28.21429]
[1777981111542,37.32,81037.36,74.0,0.43795,0.00015,28.21429]
[1777981111718,37.32,81037.36,74.0,0.43795,0.00015,28.21429]
[1777981111790,37.32,81047.81,74.0,0.43948,0.00015,28.23141]
[1777981112409,37.32,81047.81,74.0,0.43948,0.00015,28.23141]
[1777981112536,37.32,81047.81,74.0,0.43948,0.00015,28.23141]
[1777981112549,37.32,81047.81,74.0,0.43948,0.00015,28.23141]
[1777981112601,37.32,81052.09,74.0,0.44011,0.00015,28.23975]
[1777981116589,37.32,81050.2,74.0,0.43984,0.00015,28.23611]
[1777981119891,37.33,81055.47,74.0,0.44062,0.00015,28.24639]
[1777981119958,37.33,81055.47,74.0,0.44062,0.00015,28.24639]
[1777981119974,37.33,81055.47,74.0,0.44062,0.00015,28.24639]
[1777981120126,37.33,81055.47,74.0,0.44062,0.00015,28.24639]
[1777981120276,37.33,81055.47,74.0,0.44062,0.00015,28.24639]
[1777981120326,37.33,81055.47,74.0,0.44062,0.00015,28.24639]
[1777981123546,37.33,81064.18,74.0,0.44191,0.00015,28.26307]
[1777981123692,37.33,81064.18,74.0,0.44191,0.00015,28.26307]
[1777981124476,37.33,81060.86,74.0,0.44142,0.00015,28.25679]
[1777981124841,37.33,81060.42,74.0,0.44136,0.00015,28.25596]
[1777981128844,37.33,81065.72,74.0,0.44214,0.00015,28.26605]
[1777981129004,37.33,81065.72,74.0,0.44214,0.00015,28.26605]
[1777981129991,37.33,81065.92,74.0,0.44217,0.00015,28.26643]
[1777981135137,37.33,81064.5,74.0,0.44197,0.00015,28.26379]
[1777981137009,37.33,81064.89,74.0,0.44203,0.00015,28.26454]
[1777981137630,37.33,81064.89,74.0,0.44203,0.00015,28.26454]
[1777981137668,37.33,81064.89,74.0,0.44203,0.00015,28.26454]
[1777981137879,37.34,81066.93,74.0,0.44233,0.00015,28.2684]
[1777981138057,37.34,81066.93,74.0,0.44233,0.00015,28.2684]
[1777981138235,37.34,81066.93,74.0,0.44233,0.00015,28.2684]
[1777981138251,37.34,81066.93,74.0,0.44233,0.00015,28.2684]
[1777981138345,37.34,81066.93,74.0,0.44233,0.00015,28.2684]
[1777981138734,37.34,81081.45,74.0,0.44447,0.00015,28.29534]
[1777981139472,37.34,81088.71,74.0,0.44555,0.00015,28.30849]
[1777981142126,37.34,81086.45,74.0,0.44521,0.00015,28.30442]
[1777981144133,37.33,81081.71,74.0,0.44451,0.00015,28.2958]
[1777981144708,37.33,81081.71,74.0,0.44451,0.00015,28.2958]
[1777981144857,37.33,81087.87,74.0,0.44542,0.00015,28.30696]
[1777981145522,37.33,81087.87,74.0,0.44542,0.00015,28.30696]
[1777981146492,37.33,81092.14,74.0,0.44605,0.00015,28.31462]
[1777981148549,37.33,81088.23,74.0,0.44547,0.00015,28.3076]
[1777981150501,37.33,81086.14,74.0,0.44516,0.00015,28.30382]
[1777981156069,37.33,81086.65,74.0,0.44524,0.00015,28.30472]
[1777981156076,37.33,81086.65,74.0,0.44524,0.00015,28.30472]
[1777981156079,37.33,81086.65,74.0,0.44524,0.00015,28.30472]
[1777981156145,37.33,81086.65,74.0,0.44524,0.00015,28.30472]
[1777981157488,37.33,81086.04,74.0,0.44515,0.00015,28.30361]
[1777981157522,37.33,81086.04,74.0,0.44515,0.00015,28.30361]
[1777981157583,37.33,81066.53,74.0,0.44226,0.00015,28.26757]
[1777981157852,37.33,81066.53,74.0,0.44226,0.00015,28.26757]
[1777981157879,37.33,81066.53,74.0,0.44226,0.00015,28.26757]
[1777981160879,37.33,81056.12,74.0,0.44072,0.00015,28.2477]
[1777981160896,37.33,81056.12,74.0,0.44072,0.00015,28.2477]
[1777981160973,37.33,81056.12,74.0,0.44072,0.00015,28.2477]
[1777981161099,37.33,81056.12,74.0,0.44072,0.00015,28.2477]
[1777981161454,37.33,81056.12,74.0,0.44072,0.00015,28.2477]
[1777981161602,37.33,81056.12,74.0,0.44072,0.00015,28.2477]
[1777981161704,37.33,81056.12,74.0,0.44072,0.00015,28.2477]
[1777981162582,37.33,81052.86,74.0,0.44024,0.00015,28.24138]
[1777981162619,37.33,81038.76,74.0,0.43816,0.00015,28.21367]
[1777981163697,37.33,81038.76,74.0,0.43816,0.00015,28.21367]
[1777981163845,37.33,81038.76,74.0,0.43816,0.00015,28.21367]
[1777981165159,37.33,81035.57,74.0,0.43768,0.00015,28.20727]
[1777981167242,37.32,81034.12,74.0,0.43747,0.00015,28.20433]
[1777981168776,37.32,81035.87,74.0,0.43772,0.00015,28.20779]
[1777981169485,37.32,81038.9,74.0,0.43817,0.00015,28.21383]
[1777981174006,37.32,81036.26,74.0,0.43777,0.00015,28.205]
[1777981174530,37.32,81036.26,74.0,0.43777,0.00015,28.205]
[1777981174946,37.32,81034.84,74.0,0.43755,0.00015,28.20213]
[1777981176254,37.32,81034.44,74.0,0.4375,0.00015,28.20132]
[1777981176396,37.32,81034.44,74.0,0.4375,0.00015,28.20132]
[1777981176671,37.32,81034.44,74.0,0.4375,0.00015,28.20132]
[1777981176881,37.32,81034.44,74.0,0.4375,0.00015,28.20132]
[1777981176703,37.32,81026.8,74.0,0.43637,0.00015,28.18593]
[1777981176949,37.32,81026.8,74.0,0.43637,0.00015,28.18593]
[1777981177541,37.32,81026.8,74.0,0.43637,0.00015,28.18593]
[1777981177546,37.32,81017.98,74.0,0.43508,0.00015,28.16783]
[1777981178219,37.32,81017.98,74.0,0.43508,0.00015,28.16783]
[1777981183482,37.35,81016.66,74.0,0.43493,0.00015,28.16562]
[1777981185048,37.35,81016.55,74.0,0.43491,0.00015,28.16539]
[1777981185471,37.35,81016.55,74.0,0.43491,0.00015,28.16539]
[1777981185571,37.35,81010.48,74.0,0.43402,0.00015,28.15276]
[1777981190328,37.34,81010.63,74.0,0.43403,0.00015,28.15299]
[1777981194442,37.34,81010.97,74.0,0.43408,0.00015,28.15362]
[1777981194559,37.34,81011.68,74.0,0.43418,0.00015,28.15508]
[1777981196346,37.34,81011.68,74.0,0.43418,0.00015,28.15508]
[1777981201608,37.34,81008.19,74.0,0.43368,0.00015,28.14786]
[1777981206642,37.35,81014.69,74.0,0.43465,0.00015,28.16173]
[1777981209763,37.35,81016.91,74.0,0.43498,0.00015,28.16636]
[1777981213693,37.36,81025.25,74.0,0.43621,0.00015,28.18355]
[1777981214393,37.36,81025.25,74.0,0.43621,0.00015,28.18355]
[1777981219735,37.36,81029.12,74.0,0.43678,0.00015,28.19142]
[1777981220099,37.36,81029.12,74.0,0.43678,0.00015,28.19142]
[1777981220978,37.36,81025.15,74.0,0.4362,0.00015,28.18335]
[1777981226784,37.36,81030.92,74.0,0.43705,0.00015,28.19506]
[1777981231819,37.36,81035.81,74.0,0.43776,0.00015,28.20134]
[1777981234840,37.36,81028.18,74.0,0.43664,0.00015,28.18595]
[1777981239875,37.36,81026.1,74.0,0.43633,0.00015,28.18174]
[1777981244912,37.36,81031.45,74.0,0.43712,0.00015,28.19258]
[1777981251677,37.36,81030.79,74.0,0.43702,0.00015,28.19125]
[1777981256999,37.36,81028.83,74.0,0.43673,0.00015,28.18729]
[1777981262035,37.36,81027.8,74.0,0.43658,0.00015,28.1852]
[1777981267070,37.36,81027.04,74.0,0.43647,0.00015,28.18366]
[1777981270174,37.36,81032.03,74.0,0.43721,0.00015,28.19377]
[1777981276133,37.36,81033.03,74.0,0.43735,0.00015,28.19577]
[1777981281163,37.36,81033.41,74.0,0.43741,0.00015,28.19652]
[1777981287210,37.36,81032.79,74.0,0.43731,0.00015,28.19526]
[1777981292244,37.35,81033.9,74.0,0.43747,0.00015,28.19394]
[1777981293653,37.35,81033.9,74.0,0.43747,0.00015,28.19394]
[1777981299294,37.35,81039.81,74.0,0.43834,0.00015,28.20572]
[1777981300475,37.35,81039.81,74.0,0.43834,0.00015,28.20572]
[1777981302026,37.35,81039.84,74.0,0.43834,0.00015,28.20577]
[1777981301435,37.35,81030.07,74.0,0.4369,0.00015,28.18618]
[1777981302216,37.35,81030.07,74.0,0.4369,0.00015,28.18618]
[1777981302459,37.35,81030.07,74.0,0.4369,0.00015,28.18618]
[1777981302586,37.35,81030.07,74.0,0.4369,0.00015,28.18618]
[1777981302628,37.35,81030.07,74.0,0.4369,0.00015,28.18618]
[1777981302930,37.35,81030.07,74.0,0.4369,0.00015,28.18618]
[1777981303275,37.36,81024.0,74.0,0.43601,0.00015,28.17389]
[1777981303633,37.36,81024.0,74.0,0.43601,0.00015,28.17389]
[1777981303734,37.36,81015.24,74.0,0.43472,0.00015,28.15585]
[1777981304226,37.36,81015.24,74.0,0.43472,0.00015,28.15585]
[1777981304256,37.36,81015.24,74.0,0.43472,0.00015,28.15585]
[1777981307236,37.36,81010.07,74.0,0.43396,0.00015,28.14508]
[1777981312390,37.36,81010.81,74.0,0.43408,0.00015,28.14672]
[1777981313728,37.36,81010.81,74.0,0.43408,0.00015,28.14672]
[1777981319439,37.36,81017.95,74.0,0.43514,0.00015,28.16166]
[1777981320765,37.36,81017.95,74.0,0.43514,0.00015,28.16166]
[1777981320915,37.36,81017.95,74.0,0.43514,0.00015,28.16166]
[1777981321349,37.36,81018.35,74.0,0.4352,0.00015,28.1625]
[1777981326488,37.37,81022.62,74.0,0.43583,0.00015,28.17135]
[1777981327649,37.37,81022.62,74.0,0.43583,0.00015,28.17135]
[1777981333595,37.37,81023.73,74.0,0.436,0.00015,28.17371]
[1777981339582,37.38,81024.27,74.0,0.43609,0.00015,28.17493]
[1777981344617,37.38,81024.69,74.0,0.43616,0.00015,28.17586]
[1777981345655,37.38,81024.69,74.0,0.43616,0.00015,28.17586]
[1777981351668,37.38,81024.39,74.0,0.43612,0.00015,28.17183]
[1777981356936,37.39,81026.62,74.0,0.43645,0.00015,28.17642]
[1777981360322,37.39,81023.72,74.0,0.43603,0.00015,28.17057]
[1777981365769,37.39,81016.65,74.0,0.435,0.00015,28.15613]
[1777981370804,37.4,81013.78,74.0,0.43458,0.00015,28.15021]
[1777981375838,37.4,81013.38,74.0,0.43452,0.00015,28.14939]
[1777981380874,37.4,81016.38,74.0,0.43496,0.00015,28.15564]
[1777981382371,37.4,81018.69,74.0,0.4353,0.00015,28.16042]
[1777981386937,37.4,81018.53,74.0,0.43528,0.00015,28.16011]
[1777981392958,37.4,81019.08,74.0,0.43537,0.00015,28.16129]
[1777981398092,37.4,81017.59,74.0,0.43515,0.00015,28.15824]
[1777981404035,37.4,81014.47,74.0,0.43469,0.00015,28.15183]
[1777981409071,37.41,81017.38,74.0,0.43513,0.00015,28.15792]
[1777981410281,37.41,81017.16,74.0,0.4351,0.00015,28.15748]
[1777981412258,37.41,81026.35,74.0,0.43644,0.00015,28.17279]
[1777981412554,37.41,81026.35,74.0,0.43644,0.00015,28.17279]
[1777981412643,37.41,81026.35,74.0,0.43644,0.00015,28.17279]
[1777981415070,37.41,81032.58,74.0,0.43736,0.00015,28.18538]
[1777981415169,37.41,81035.42,74.0,0.43778,0.00015,28.19106]
[1777981421155,37.4,81037.68,74.0,0.43811,0.00015,28.19553]
[1777981424447,37.4,81036.15,74.0,0.43788,0.00015,28.19247]
[1777981430218,37.4,81033.81,74.0,0.43753,0.00015,28.18775]
[1777981435253,37.4,81034.34,74.0,0.43761,0.00015,28.18879]
[1777981440757,37.4,81033.65,74.0,0.4375,0.00015,28.18739]
[1777981441191,37.4,81033.54,74.0,0.43749,0.00015,28.18717]
[1777981441274,37.4,81033.54,74.0,0.43749,0.00015,28.18717]
[1777981442796,37.4,81034.85,74.0,0.43768,0.00015,28.18979]
[1777981445083,37.4,81034.85,74.0,0.43768,0.00015,28.18978]
[1777981448964,37.4,81035.01,74.0,0.4377,0.00015,28.19009]
[1777981454388,37.4,81035.84,74.0,0.43782,0.00015,28.19171]
[1777981459423,37.4,81033.01,74.0,0.4374,0.00015,28.18602]
[1777981464458,37.4,81033.11,74.0,0.43742,0.00015,28.1862]
[1777981470163,37.4,81033.09,74.0,0.43741,0.00015,28.18615]
[1777981479563,37.39,81033.19,74.0,0.43742,0.00015,28.18278]
[1777981484110,37.39,81034.37,74.0,0.43759,0.00015,28.18514]
[1777981489101,37.39,81032.32,74.0,0.43728,0.00015,28.18101]
[1777981491841,37.39,81032.57,74.0,0.43732,0.00015,28.18151]
[1777981491893,37.39,81032.57,74.0,0.43732,0.00015,28.18151]
[1777981495159,37.39,81026.17,74.0,0.43638,0.00015,28.16858]
[1777981495173,37.39,81026.17,74.0,0.43638,0.00015,28.16858]
[1777981495399,37.4,81023.66,74.0,0.43601,0.00015,28.1635]
[1777981495430,37.4,81023.66,74.0,0.43601,0.00015,28.1635]
[1777981501718,37.4,81023.9,74.0,0.43606,0.00015,28.16408]
[1777981506753,37.4,81024.53,74.0,0.43616,0.00015,28.16544]
[1777981514812,37.41,81020.36,74.0,0.43555,0.00015,28.157]
[1777981516687,37.41,81021.51,74.0,0.43572,0.00015,28.15936]
[1777981519846,37.41,81028.58,74.0,0.43676,0.00015,28.17378]
[1777981524882,37.41,81027.56,74.0,0.43661,0.00015,28.17172]
[1777981529916,37.41,81026.95,74.0,0.43652,0.00015,28.17048]
[1777981535161,37.41,81027.6,74.0,0.43661,0.00015,28.16826]
[1777981535890,37.41,81027.64,74.0,0.43661,0.00015,28.16834]
[1777981538980,37.41,81019.9,74.0,0.43548,0.00015,28.15256]
[1777981544507,37.41,81023.12,74.0,0.43595,0.00015,28.15917]
[1777981548207,37.41,81023.03,74.0,0.43594,0.00015,28.159]
[1777981553701,37.41,81023.54,74.0,0.43602,0.00015,28.16009]
[1777981561135,37.41,81022.99,74.0,0.43594,0.00015,28.15899]
[1777981565167,37.41,81022.89,74.0,0.43593,0.00015,28.1588]
[1777981571205,37.41,81022.65,74.0,0.43589,0.00015,28.15833]
[1777981571996,37.41,81022.65,74.0,0.43589,0.00015,28.15833]
[1777981578075,37.41,81028.56,74.0,0.43676,0.00015,28.17036]
[1777981582092,37.41,81029.11,74.0,0.43684,0.00015,28.17147]
[1777981582186,37.41,81029.11,74.0,0.43684,0.00015,28.17147]
[1777981582339,37.41,81029.11,74.0,0.43684,0.00015,28.17147]
[1777981582554,37.41,81032.32,74.0,0.43732,0.00015,28.17794]
[1777981582687,37.41,81032.32,74.0,0.43732,0.00015,28.17794]
[1777981582693,37.41,81032.32,74.0,0.43732,0.00015,28.17794]
[1777981584295,37.41,81041.95,74.0,0.43874,0.00015,28.1971]
[1777981585326,37.41,81041.95,74.0,0.43874,0.00015,28.1971]
[1777981585700,37.41,81045.07,74.0,0.43919,0.00015,28.20323]
[1777981591347,37.41,81048.32,74.0,0.43966,0.00015,28.20596]
[1777981596380,37.41,81050.04,74.0,0.4399,0.00015,28.20924]
[1777981601415,37.4,81047.67,74.0,0.43955,0.00015,28.20456]
[1777981604079,37.4,81047.64,74.0,0.43954,0.00015,28.20449]
[1777981605599,37.4,81045.7,74.0,0.43925,0.00015,28.20067]
[1777981611485,37.4,81048.33,74.0,0.43964,0.00015,28.20573]
[1777981614401,37.4,81047.1,74.0,0.43945,0.00015,28.20331]
[1777981616416,37.4,81047.13,74.0,0.43945,0.00015,28.20334]
[1777981617798,37.4,81046.51,74.0,0.43936,0.00015,28.20212]
[1777981619810,37.39,81046.39,74.0,0.43934,0.00015,28.20186]
[1777981620410,37.39,81045.59,74.0,0.43922,0.00015,28.20028]
[1777981622683,37.39,81045.36,74.0,0.43919,0.00015,28.19981]
[1777981622734,37.39,81045.36,74.0,0.43919,0.00015,28.19981]
[1777981623471,37.39,81048.1,74.0,0.43959,0.00015,28.20516]
[1777981628604,37.39,81052.36,74.0,0.44021,0.00015,28.21336]
[1777981632048,37.39,81050.81,74.0,0.43998,0.00015,28.21032]
[1777981634202,37.39,81048.69,74.0,0.43966,0.00015,28.20617]
[1777981637473,37.38,81046.15,74.0,0.43929,0.00015,28.20116]
[1777981638594,37.38,81044.05,74.0,0.43897,0.00015,28.19702]
[1777981643488,37.38,81043.38,74.0,0.43887,0.00015,28.19566]
[1777981646622,37.38,81044.26,74.0,0.439,0.00015,28.19736]
[1777981646624,37.38,81044.26,74.0,0.439,0.00015,28.19736]
[1777981650347,37.38,81047.44,74.0,0.43947,0.00015,28.20357]
[1777981651332,37.38,81045.98,74.0,0.43925,0.00015,28.20069]
[1777981656997,37.37,81048.52,74.0,0.43961,0.00015,28.20206]
[1777981662858,37.37,81044.18,74.0,0.43896,0.00015,28.19348]
[1777981668900,37.37,81043.78,74.0,0.4389,0.00015,28.19264]
[1777981673940,37.37,81047.8,74.0,0.43949,0.00015,28.20049]
[1777981675435,37.37,81047.8,74.0,0.43949,0.00015,28.20049]
[1777981676315,37.37,81046.17,74.0,0.43925,0.00015,28.19729]
[1777981676321,37.37,81046.17,74.0,0.43925,0.00015,28.19729]
[1777981681898,37.36,81044.68,74.0,0.43902,0.00015,28.1943]
[1777981681917,37.36,81044.68,74.0,0.43902,0.00015,28.1943]
[1777981681940,37.36,81044.68,74.0,0.43902,0.00015,28.1943]
[1777981682164,37.36,81044.68,74.0,0.43902,0.00015,28.1943]
[1777981683449,37.36,81041.96,74.0,0.43862,0.00015,28.18891]
[1777981684008,37.36,81034.71,74.0,0.43755,0.00015,28.17452]
[1777981684479,37.36,81034.71,74.0,0.43755,0.00015,28.17452]
[1777981687572,37.37,81035.76,74.0,0.43771,0.00015,28.17668]
[1777981687641,37.37,81035.76,74.0,0.43771,0.00015,28.17668]
[1777981689694,37.37,81032.27,74.0,0.4372,0.00015,28.16971]
[1777981692045,37.37,81030.48,74.0,0.43694,0.00015,28.16613]
[1777981692228,37.37,81030.48,74.0,0.43694,0.00015,28.16613]
[1777981692320,37.37,81030.48,74.0,0.43694,0.00015,28.16613]
[1777981694196,37.37,81019.77,74.0,0.43536,0.00015,28.14431]
[1777981695046,37.37,81019.77,74.0,0.43536,0.00015,28.14431]
[1777981696042,37.37,81018.55,74.0,0.43518,0.00015,28.1418]
[1777981697704,37.37,81017.63,74.0,0.43505,0.00015,28.1399]
[1777981699330,37.37,81017.63,74.0,0.43505,0.00015,28.1399]
[1777981701339,37.37,81018.58,74.0,0.43519,0.00015,28.14187]
[1777981705125,37.38,81018.8,74.0,0.43523,0.00015,28.14239]
[1777981705199,37.38,81018.8,74.0,0.43523,0.00015,28.14239]
[1777981708510,37.38,81011.4,74.0,0.43414,0.00015,28.12706]
[1777981714219,37.38,81009.15,74.0,0.43381,0.00015,28.11889]
[1777981714670,37.38,81009.15,74.0,0.43381,0.00015,28.11889]
[1777981720261,37.39,81010.09,74.0,0.43396,0.00015,28.12096]
[1777981720560,37.39,81010.09,74.0,0.43396,0.00015,28.12096]
[1777981723312,37.39,81009.43,74.0,0.43386,0.00015,28.11957]
[1777981724000,37.39,81009.44,74.0,0.43386,0.00015,28.11964]
[1777981724957,37.39,81009.44,74.0,0.43387,0.00015,28.11965]
[1777981729699,37.39,81008.21,74.0,0.43369,0.00015,28.11715]
[1777981736373,37.4,81008.03,74.0,0.43367,0.00015,28.11689]
[1777981739791,37.4,81005.23,74.0,0.43327,0.00015,28.11103]
[1777981740115,37.4,81005.23,74.0,0.43327,0.00015,28.11103]
[1777981740604,37.4,81005.17,74.0,0.43326,0.00015,28.11092]
[1777981740615,37.4,81005.17,74.0,0.43326,0.00015,28.11092]
[1777981741170,37.4,81005.17,74.0,0.43326,0.00015,28.11092]
[1777981741199,37.4,81005.17,74.0,0.43326,0.00015,28.11092]
[1777981741209,37.4,81005.17,74.0,0.43326,0.00015,28.11092]
[1777981741283,37.4,81005.17,74.0,0.43326,0.00015,28.11092]
[1777981741298,37.4,81005.17,74.0,0.43326,0.00015,28.11092]
[1777981741471,37.4,81005.17,74.0,0.43326,0.00015,28.11092]
[1777981741600,37.4,81001.6,74.0,0.43274,0.00015,28.10337]
[1777981742414,37.4,80994.93,74.0,0.43175,0.00015,28.08907]
[1777981745026,37.4,80991.81,74.0,0.43129,0.00015,28.08231]
[1777981746111,37.4,80990.07,74.0,0.43104,0.00015,28.07853]
[1777981746119,37.4,80990.07,74.0,0.43104,0.00015,28.07853]
[1777981746757,37.4,80990.05,74.0,0.43103,0.00015,28.07848]
[1777981748376,37.4,80989.69,74.0,0.43098,0.00015,28.07769]
[1777981748567,37.4,80989.22,74.0,0.43091,0.00015,28.07666]
[1777981750482,37.4,80979.74,74.0,0.42951,0.00015,28.05586]
[1777981750642,37.4,80979.74,74.0,0.42951,0.00015,28.05586]
[1777981750770,37.4,80979.74,74.0,0.42951,0.00015,28.05586]
[1777981754187,37.4,80977.48,74.0,0.42918,0.00015,28.05086]
[1777981757520,37.4,80984.9,74.0,0.43027,0.00015,28.06723]
[1777981760222,37.4,80984.29,74.0,0.43018,0.00015,28.06589]
[1777981766028,37.4,80984.73,74.0,0.43025,0.00015,28.06684]
[1777981768435,37.4,80983.66,74.0,0.43009,0.00015,28.06449]
[1777981768436,37.4,80983.66,74.0,0.43009,0.00015,28.06449]
[1777981773631,37.4,80980.66,74.0,0.42964,0.00015,28.05434]
[1777981777809,37.4,80980.82,74.0,0.42966,0.00015,28.0547]
[1777981780399,37.4,80977.21,74.0,0.42913,0.00015,28.04671]
[1777981780658,37.4,80975.43,74.0,0.42887,0.00015,28.04275]
[1777981785720,37.39,80976.17,74.0,0.42897,0.00015,28.04432]
[1777981791762,37.39,80978.14,74.0,0.42926,0.00015,28.04867]
[1777981796078,37.39,80975.69,74.0,0.4289,0.00015,28.04322]
[1777981801434,37.39,80979.8,74.0,0.42951,0.00015,28.05234]
[1777981803962,37.39,80978.5,74.0,0.42932,0.00015,28.04948]
[1777981810168,37.39,80975.11,74.0,0.42882,0.00015,28.04196]
[1777981814642,37.4,80972.9,74.0,0.4285,0.00015,28.03706]
[1777981814983,37.4,80972.9,74.0,0.4285,0.00015,28.03706]
[1777981815586,37.4,80972.9,74.0,0.4285,0.00015,28.03706]
[1777981815806,37.4,80972.58,74.0,0.42845,0.00015,28.03635]
[1777981815890,37.4,80972.58,74.0,0.42845,0.00015,28.03635]
[1777981816570,37.4,80972.58,74.0,0.42845,0.00015,28.03635]
[1777981816582,37.4,80972.58,74.0,0.42845,0.00015,28.03635]
[1777981815943,37.4,80961.04,74.0,0.42676,0.00015,28.01026]
[1777981816678,37.4,80961.04,74.0,0.42676,0.00015,28.01026]
[1777981816720,37.4,80961.04,74.0,0.42676,0.00015,28.01026]
[1777981816756,37.4,80961.04,74.0,0.42676,0.00015,28.01026]
[1777981816938,37.4,80961.04,74.0,0.42676,0.00015,28.01027]
[1777981817657,37.4,80961.04,74.0,0.42676,0.00015,28.01027]
[1777981817675,37.4,80961.04,74.0,0.42676,0.00015,28.01027]
[1777981817945,37.4,80953.47,74.0,0.42565,0.00015,27.99292]
[1777981818623,37.4,80953.47,74.0,0.42565,0.00015,27.99292]
[1777981819037,37.4,80953.47,74.0,0.42565,0.00015,27.99292]
[1777981819764,37.4,80953.01,74.0,0.42558,0.00015,27.99189]
[1777981820318,37.4,80953.01,74.0,0.42558,0.00015,27.99189]
[1777981820413,37.4,80953.01,74.0,0.42558,0.00015,27.99189]
[1777981820470,37.4,80945.23,74.0,0.42445,0.00015,27.97384]
[1777981820910,37.4,80945.23,74.0,0.42445,0.00015,27.97384]
[1777981821326,37.4,80945.23,74.0,0.42445,0.00015,27.97384]
[1777981822254,37.4,80940.98,74.0,0.42382,0.00015,27.96388]
[1777981822384,37.4,80940.98,74.0,0.42382,0.00015,27.96388]
[1777981822527,37.4,80940.98,74.0,0.42382,0.00015,27.96388]
[1777981822573,37.4,80934.2,74.0,0.42283,0.00015,27.94783]
[1777981822902,37.4,80934.2,74.0,0.42283,0.00015,27.94783]
[1777981823444,37.4,80934.2,74.0,0.42283,0.00015,27.94783]
[1777981823569,37.4,80934.2,74.0,0.42283,0.00015,27.94783]
[1777981823726,37.4,80928.9,74.0,0.42205,0.00015,27.93515]
[1777981824963,37.4,80928.9,74.0,0.42205,0.00015,27.93515]
[1777981825169,37.4,80928.9,74.0,0.42205,0.00015,27.93515]
[1777981825219,37.4,80928.9,74.0,0.42205,0.00015,27.93515]
[1777981825287,37.4,80928.9,74.0,0.42205,0.00015,27.93515]
[1777981825356,37.4,80928.9,74.0,0.42205,0.00015,27.93515]
[1777981825452,37.4,80928.9,74.0,0.42205,0.00015,27.93515]
[1777981825552,37.4,80928.9,74.0,0.42205,0.00015,27.93515]
[1777981825590,37.4,80928.9,74.0,0.42205,0.00015,27.93515]
[1777981825526,37.4,80921.43,74.0,0.42096,0.00015,27.9171]
[1777981825732,37.4,80921.43,74.0,0.42096,0.00015,27.9171]
[1777981826521,37.4,80921.43,74.0,0.42096,0.00015,27.9171]
[1777981826549,37.4,80921.43,74.0,0.42096,0.00015,27.9171]
[1777981826554,37.4,80921.43,74.0,0.42096,0.00015,27.9171]
[1777981826595,37.4,80908.42,74.0,0.41905,0.00015,27.88516]
[1777981827538,37.4,80908.42,74.0,0.41905,0.00015,27.88516]
[1777981827681,37.4,80914.92,74.0,0.42001,0.00015,27.90121]
[1777981827740,37.4,80914.92,74.0,0.42001,0.00015,27.90121]
[1777981829073,37.4,80915.13,74.0,0.42004,0.00015,27.90172]
[1777981829180,37.4,80915.13,74.0,0.42004,0.00015,27.90172]
[1777981830736,37.4,80918.15,74.0,0.42048,0.00015,27.90916]
[1777981830796,37.4,80918.15,74.0,0.42048,0.00015,27.90916]
[1777981836077,37.41,80913.58,74.0,0.41981,0.00015,27.89449]
[1777981841112,37.41,80909.41,74.0,0.41921,0.00015,27.88431]
[1777981842319,37.41,80909.41,74.0,0.41921,0.00015,27.88431]
[1777981842325,37.41,80909.41,74.0,0.41921,0.00015,27.88431]
[1777981842524,37.41,80909.41,74.0,0.41921,0.00015,27.88431]
[1777981842534,37.41,80909.41,74.0,0.41921,0.00015,27.88431]
[1777981842629,37.41,80909.37,74.0,0.4192,0.00015,27.88426]
[1777981844717,37.41,80904.31,74.0,0.41846,0.00015,27.87166]
[1777981844778,37.41,80904.31,74.0,0.41846,0.00015,27.87166]
[1777981844794,37.41,80904.31,74.0,0.41846,0.00015,27.87166]
[1777981844834,37.41,80904.31,74.0,0.41846,0.00015,27.87166]
[1777981844965,37.41,80904.31,74.0,0.41846,0.00015,27.87166]
[1777981845128,37.41,80904.31,74.0,0.41846,0.00015,27.87166]
[1777981845471,37.41,80904.31,74.0,0.41846,0.00015,27.87166]
[1777981845491,37.41,80896.8,74.0,0.41736,0.00015,27.85278]
[1777981846153,37.41,80896.8,74.0,0.41736,0.00015,27.85278]
[1777981846267,37.41,80896.8,74.0,0.41736,0.00015,27.85278]
[1777981847674,37.41,80883.8,74.0,0.41546,0.00015,27.81963]
[1777981848730,37.41,80881.06,74.0,0.41505,0.00015,27.81254]
[1777981853543,37.4,80880.81,74.0,0.41501,0.00015,27.81179]
[1777981856680,37.4,80874.13,74.0,0.41402,0.00015,27.79427]
[1777981856953,37.4,80874.13,74.0,0.41402,0.00015,27.79427]
[1777981857532,37.4,80874.13,74.0,0.41402,0.00015,27.79427]
[1777981857551,37.4,80874.13,74.0,0.41402,0.00015,27.79427]
[1777981857563,37.4,80874.13,74.0,0.41402,0.00015,27.79427]
[1777981857576,37.4,80874.13,74.0,0.41402,0.00015,27.79427]
[1777981857715,37.4,80871.05,74.0,0.41357,0.00015,27.78624]
[1777981860275,37.4,80878.82,74.0,0.4147,0.00015,27.80639]
[1777981860767,37.4,80878.82,74.0,0.4147,0.00015,27.80639]
[1777981861807,37.4,80878.85,74.0,0.41471,0.00015,27.80647]
[1777981864563,37.4,80872.45,74.0,0.41377,0.00015,27.78983]
[1777981866406,37.4,80865.15,74.0,0.41271,0.00015,27.7707]
[1777981866443,37.4,80865.15,74.0,0.41271,0.00015,27.7707]
[1777981866450,37.4,80865.15,74.0,0.41271,0.00015,27.7707]
[1777981866544,37.4,80858.68,74.0,0.41178,0.00015,27.75378]
[1777981866818,37.4,80858.68,74.0,0.41178,0.00015,27.75378]
[1777981868461,37.4,80857.09,74.0,0.41155,0.00015,27.74951]
[1777981869504,37.4,80855.96,74.0,0.41137,0.00015,27.74635]
[1777981869784,37.4,80856.18,74.0,0.41139,0.00015,27.74678]
[1777981869825,37.4,80856.18,74.0,0.41139,0.00015,27.74678]
[1777981869965,37.4,80856.18,74.0,0.41139,0.00015,27.74678]
[1777981870622,37.4,80856.18,74.0,0.41139,0.00015,27.74678]
[1777981870939,37.39,80856.09,74.0,0.41137,0.00015,27.74635]
[1777981871560,37.39,80856.09,74.0,0.41137,0.00015,27.74635]
[1777981871601,37.39,80856.09,74.0,0.41137,0.00015,27.74635]
[1777981871634,37.39,80859.24,74.0,0.41182,0.00015,27.75457]
[1777981871704,37.39,80859.24,74.0,0.41182,0.00015,27.75457]
[1777981873188,37.38,80863.85,74.0,0.41248,0.00015,27.76671]
[1777981876496,37.38,80865.81,74.0,0.41277,0.00015,27.77182]
[1777981876564,37.38,80862.22,74.0,0.41224,0.00015,27.76229]
[1777981876697,37.38,80862.22,74.0,0.41224,0.00015,27.76229]
[1777981876726,37.38,80862.22,74.0,0.41224,0.00015,27.76229]
[1777981877023,37.38,80862.22,74.0,0.41224,0.00015,27.76229]
[1777981877781,37.38,80862.08,74.0,0.41222,0.00015,27.76192]
[1777981877921,37.38,80862.08,74.0,0.41222,0.00015,27.76192]
[1777981877939,37.38,80862.08,74.0,0.41222,0.00015,27.76192]
[1777981877949,37.38,80862.08,74.0,0.41222,0.00015,27.76192]
[1777981878374,37.38,80855.93,74.0,0.41132,0.00015,27.74551]
[1777981880388,37.38,80868.11,74.0,0.41309,0.00015,27.77765]
[1777981881880,37.38,80868.11,74.0,0.41309,0.00015,27.77765]
[1777981887329,37.37,80866.51,74.0,0.41284,0.00015,27.77325]
[1777981887674,37.37,80866.51,74.0,0.41284,0.00015,27.77325]
[1777981887774,37.37,80866.51,74.0,0.41284,0.00015,27.77322]
[1777981888160,37.37,80866.51,74.0,0.41284,0.00015,27.77322]
[1777981888181,37.37,80866.51,74.0,0.41284,0.00015,27.77322]
[1777981888378,37.37,80866.51,74.0,0.41284,0.00015,27.77322]
[1777981888451,37.37,80879.53,74.0,0.41474,0.00015,27.80723]
[1777981890058,37.37,80879.87,74.0,0.41479,0.00015,27.80808]
[1777981892478,37.37,80897.66,74.0,0.41737,0.00015,27.84984]
[1777981897513,37.36,80899.13,74.0,0.41757,0.00015,27.85324]
[1777981899950,37.36,80896.93,74.0,0.41724,0.00015,27.84758]
[1777981900779,37.35,80896.71,74.0,0.4172,0.00015,27.84696]
[1777981900846,37.35,80896.71,74.0,0.4172,0.00015,27.84696]
[1777981901225,37.35,80896.71,74.0,0.4172,0.00015,27.84696]
[1777981901359,37.35,80896.71,74.0,0.4172,0.00015,27.84696]
[1777981906576,37.35,80895.0,74.0,0.41693,0.00015,27.84235]
[1777981911611,37.34,80893.22,74.0,0.41666,0.00015,27.83761]
[1777981911806,37.34,80893.22,74.0,0.41666,0.00015,27.83761]
[1777981917325,37.34,80893.11,74.0,0.41662,0.00015,27.83711]
[1777981918880,37.33,80893.14,74.0,0.41662,0.00015,27.8371]
[1777981922494,37.33,80892.9,74.0,0.41658,0.00015,27.83636]
[1777981924985,37.33,80896.39,74.0,0.41708,0.00015,27.84507]
[1777981925483,37.33,80896.39,74.0,0.41708,0.00015,27.84507]
[1777981931569,37.32,80894.98,74.0,0.41687,0.00015,27.84138]
[1777981933067,37.32,80883.5,74.0,0.41517,0.00015,27.81181]
[1777981936883,37.31,80882.38,74.0,0.415,0.00015,27.80876]
[1777981943737,37.31,80883.15,74.0,0.41509,0.00015,27.81047]
[1777981943738,37.31,80883.15,74.0,0.41509,0.00015,27.81047]
[1777981948870,37.3,80883.58,74.0,0.41514,0.00015,27.81134]
[1777981953905,37.3,80886.66,74.0,0.41557,0.00015,27.8155]
[1777981958940,37.29,80885.13,74.0,0.41533,0.00015,27.81136]
[1777981964982,37.28,80884.4,74.0,0.41521,0.00015,27.80923]
[1777981970017,37.28,80883.97,74.0,0.41513,0.00015,27.80792]
[1777981973316,37.28,80883.36,74.0,0.41504,0.00015,27.80627]
[1777981979332,37.27,80885.01,74.0,0.41526,0.00015,27.81031]
[1777981982104,37.27,80894.82,74.0,0.41669,0.00015,27.83532]
[1777981985306,37.27,80895.89,74.0,0.41684,0.00015,27.83795]
[1777981991167,37.26,80894.06,74.0,0.41655,0.00015,27.83296]
[1777981992192,37.26,80894.06,74.0,0.41655,0.00015,27.83296]
[1777981992247,37.26,80894.06,74.0,0.41655,0.00015,27.83296]
[1777981992250,37.26,80894.06,74.0,0.41655,0.00015,27.83296]
[1777981994365,37.25,80894.85,74.0,0.41666,0.00015,27.83488]
[1777981994458,37.25,80894.85,74.0,0.41666,0.00015,27.83488]
[1777981994488,37.25,80894.85,74.0,0.41666,0.00015,27.83488]
[1777981994511,37.25,80901.74,74.0,0.41767,0.00015,27.85225]
[1777981996477,37.25,80901.96,74.0,0.4177,0.00015,27.85281]
[1777981997527,37.25,80905.56,74.0,0.41823,0.00015,27.86185]
[1777981997543,37.25,80905.56,74.0,0.41823,0.00015,27.86185]
[1777982000399,37.25,80906.38,74.0,0.41835,0.00015,27.86388]
[1777982006272,37.25,80909.86,74.0,0.41885,0.00015,27.87249]
[1777982011307,37.25,80909.48,74.0,0.41878,0.00015,27.86789]
[1777982016290,37.25,80909.58,74.0,0.41879,0.00015,27.86808]
[1777982016423,37.25,80909.58,74.0,0.41879,0.00015,27.86808]
[1777982016673,37.25,80909.58,74.0,0.41879,0.00015,27.86808]
[1777982016775,37.24,80912.24,74.0,0.41918,0.00015,27.87467]
[1777982017329,37.24,80912.24,74.0,0.41918,0.00015,27.87467]
[1777982017410,37.24,80912.24,74.0,0.41918,0.00015,27.87467]
[1777982017787,37.24,80912.24,74.0,0.41918,0.00015,27.87467]
[1777982018980,37.25,80916.57,74.0,0.41982,0.00015,27.88547]
[1777982018989,37.25,80916.57,74.0,0.41982,0.00015,27.88547]
[1777982024023,37.25,80917.97,74.0,0.42004,0.00015,27.88903]
[1777982024443,37.25,80917.97,74.0,0.42004,0.00015,27.88903]
[1777982024506,37.25,80917.97,74.0,0.42004,0.00015,27.88903]
[1777982026760,37.25,80920.75,74.0,0.42045,0.00015,27.89594]
[1777982026415,37.25,80929.78,74.0,0.42178,0.00015,27.91795]
[1777982026850,37.25,80929.78,74.0,0.42178,0.00015,27.91795]
[1777982026909,37.25,80929.78,74.0,0.42178,0.00015,27.91795]
[1777982029436,37.25,80940.21,74.0,0.42332,0.00015,27.943]
[1777982030185,37.25,80940.21,74.0,0.42332,0.00015,27.943]
[1777982035478,37.26,80934.63,74.0,0.42251,0.00015,27.92979]
[1777982040513,37.26,80934.21,74.0,0.42245,0.00015,27.92884]
[1777982041274,37.26,80934.21,74.0,0.42245,0.00015,27.92884]
[1777982041339,37.26,80934.21,74.0,0.42245,0.00015,27.92884]
[1777982042105,37.26,80933.36,74.0,0.42232,0.00015,27.92681]
[1777982047562,37.26,80933.47,74.0,0.42235,0.00015,27.92714]
[1777982048039,37.26,80933.47,74.0,0.42235,0.00015,27.92714]
[1777982049159,37.26,80931.02,74.0,0.42199,0.00015,27.92126]
[1777982054611,37.26,80928.65,74.0,0.42164,0.00015,27.91561]
[1777982059673,37.26,80928.34,74.0,0.4216,0.00015,27.91489]
[1777982061136,37.27,80927.05,74.0,0.42141,0.00015,27.91183]
[1777982061239,37.27,80927.05,74.0,0.42141,0.00015,27.91183]
[1777982063674,37.27,80918.06,74.0,0.4201,0.00015,27.88992]
[1777982066343,37.27,80916.79,74.0,0.41991,0.00015,27.88685]
[1777982068050,37.27,80916.61,74.0,0.41989,0.00015,27.88646]
[1777982068061,37.27,80916.61,74.0,0.41989,0.00015,27.88646]
[1777982068709,37.27,80916.21,74.0,0.41983,0.00015,27.88545]
[1777982068862,37.27,80916.21,74.0,0.41983,0.00015,27.88545]
[1777982070687,37.27,80911.97,74.0,0.41921,0.00015,27.87494]
[1777982075758,37.27,80909.75,74.0,0.41886,0.00015,27.86576]
[1777982080793,37.27,80910.3,74.0,0.41894,0.00015,27.86705]
[1777982084515,37.27,80910.21,74.0,0.41892,0.00015,27.8668]
[1777982084531,37.27,80910.21,74.0,0.41892,0.00015,27.8668]
[1777982084643,37.27,80910.21,74.0,0.41892,0.00015,27.8668]
[1777982085828,37.26,80918.87,74.0,0.42019,0.00015,27.88818]
[1777982090864,37.26,80921.7,74.0,0.4206,0.00015,27.895]
[1777982095899,37.26,80922.16,74.0,0.42066,0.00015,27.896]
[1777982101471,37.25,80921.81,74.0,0.4206,0.00015,27.89504]
[1777982106977,37.25,80920.93,74.0,0.42046,0.00015,27.89272]
[1777982112012,37.25,80916.58,74.0,0.41981,0.00015,27.8819]
[1777982117047,37.24,80916.23,74.0,0.41975,0.00015,27.88093]
[1777982120024,37.24,80916.45,74.0,0.41978,0.00015,27.88144]
[1777982126085,37.24,80916.18,74.0,0.41974,0.00015,27.8807]
[1777982132152,37.24,80916.15,74.0,0.41971,0.00015,27.87688]
[1777982134775,37.23,80916.38,74.0,0.41974,0.00015,27.87743]
[1777982134795,37.23,80916.38,74.0,0.41974,0.00015,27.87743]
[1777982134809,37.23,80916.38,74.0,0.41974,0.00015,27.87743]
[1777982134837,37.23,80916.38,74.0,0.41974,0.00015,27.87743]
[1777982134926,37.23,80916.38,74.0,0.41974,0.00015,27.87743]
[1777982134866,37.23,80916.93,74.0,0.41982,0.00015,27.87876]
[1777982134978,37.23,80916.93,74.0,0.41982,0.00015,27.87876]
[1777982135151,37.23,80916.93,74.0,0.41982,0.00015,27.87876]
[1777982136031,37.23,80916.77,74.0,0.4198,0.00015,27.87836]
[1777982137158,37.23,80916.77,74.0,0.4198,0.00015,27.87839]
[1777982137310,37.23,80916.77,74.0,0.4198,0.00015,27.87839]
[1777982138214,37.24,80916.54,74.0,0.41977,0.00015,27.87785]
[1777982138600,37.24,80916.54,74.0,0.41977,0.00015,27.87785]
[1777982138699,37.24,80916.04,74.0,0.4197,0.00015,27.87668]
[1777982142720,37.24,80916.03,74.0,0.4197,0.00015,27.87667]
[1777982142821,37.24,80915.19,74.0,0.41958,0.00015,27.87464]
[1777982145361,37.24,80915.28,74.0,0.41959,0.00015,27.8749]
[1777982150318,37.24,80915.58,74.0,0.41965,0.00015,27.8758]
[1777982156320,37.25,80911.14,74.0,0.41901,0.00015,27.865]
[1777982158135,37.25,80908.16,74.0,0.41857,0.00015,27.8576]
[1777982160733,37.25,80908.39,74.0,0.41861,0.00015,27.85821]
[1777982162055,37.26,80909.41,74.0,0.41877,0.00015,27.86087]
[1777982168406,37.26,80908.04,74.0,0.41859,0.00015,27.85772]
[1777982173441,37.27,80909.08,74.0,0.41875,0.00015,27.86051]
[1777982178476,37.27,80909.83,74.0,0.41887,0.00015,27.86257]
[1777982179729,37.27,80909.83,74.0,0.41887,0.00015,27.86257]
[1777982185525,37.28,80912.77,74.0,0.41932,0.00015,27.87011]
[1777982190562,37.29,80912.14,74.0,0.41924,0.00015,27.86874]
[1777982191170,37.29,80912.14,74.0,0.41924,0.00015,27.86874]
[1777982191847,37.29,80912.14,74.0,0.41924,0.00015,27.86874]
[1777982194868,37.29,80913.09,74.0,0.41938,0.00015,27.86762]
[1777982200633,37.29,80912.7,74.0,0.41934,0.00015,27.86687]
[1777982205667,37.3,80912.32,74.0,0.41929,0.00015,27.86609]
[1777982210019,37.3,80911.9,74.0,0.41924,0.00015,27.86518]
[1777982211793,37.3,80911.6,74.0,0.4192,0.00015,27.86446]
[1777982212632,37.3,80911.53,74.0,0.41919,0.00015,27.86432]
[1777982217752,37.31,80910.61,74.0,0.41907,0.00015,27.86223]
[1777982222268,37.31,80915.76,74.0,0.41983,0.00015,27.8751]
[1777982225585,37.31,80917.02,74.0,0.42002,0.00015,27.87828]
[1777982225759,37.31,80917.02,74.0,0.42002,0.00015,27.87828]
[1777982226538,37.32,80921.31,74.0,0.42065,0.00015,27.88881]
[1777982227635,37.32,80921.48,74.0,0.42068,0.00015,27.88925]
[1777982228243,37.32,80922.77,74.0,0.42087,0.00015,27.89242]
[1777982228367,37.32,80922.77,74.0,0.42087,0.00015,27.89242]
[1777982228671,37.32,80922.77,74.0,0.42087,0.00015,27.89242]
[1777982228724,37.32,80922.77,74.0,0.42087,0.00015,27.89242]
[1777982228737,37.32,80922.77,74.0,0.42087,0.00015,27.89242]
[1777982228758,37.32,80922.77,74.0,0.42087,0.00015,27.89242]
[1777982228844,37.32,80922.77,74.0,0.42087,0.00015,27.89242]
[1777982228926,37.32,80931.88,74.0,0.42221,0.00015,27.91449]
[1777982229373,37.32,80931.88,74.0,0.42221,0.00015,27.91449]
[1777982229879,37.32,80931.88,78.7,0.42221,0.00015,27.91449]
[1777982229882,37.32,80931.88,78.7,0.42221,0.00015,27.91449]
[1777982229931,37.32,80940.25,78.7,0.42344,0.00015,27.93448]
[1777982230030,37.32,80940.25,78.7,0.42344,0.00015,27.93448]
[1777982231767,37.32,80940.25,78.7,0.42345,0.00015,27.93449]
[1777982233794,37.32,80940.5,78.7,0.42348,0.00015,27.93512]
[1777982233868,37.32,80940.5,78.7,0.42348,0.00015,27.93512]
[1777982234358,37.32,80941.08,78.7,0.42357,0.00015,27.93651]
[1777982234898,37.32,80941.08,78.7,0.42357,0.00015,27.93651]
[1777982236472,37.32,80946.74,78.7,0.42441,0.00015,27.94988]
[1777982236952,37.32,80946.74,78.7,0.42441,0.00015,27.94988]
[1777982236973,37.32,80946.74,78.7,0.42441,0.00015,27.94988]
[1777982237611,37.32,80950.83,78.7,0.42501,0.00015,27.95947]
[1777982242927,37.33,80953.19,78.7,0.42537,0.00015,27.96515]
[1777982246308,37.33,80953.19,78.7,0.42538,0.00015,27.96524]
[1777982246412,37.33,80953.19,78.7,0.42538,0.00015,27.96524]
[1777982246422,37.33,80953.19,78.7,0.42538,0.00015,27.96524]
[1777982246436,37.33,80953.19,78.7,0.42538,0.00015,27.96524]
[1777982249322,37.33,80956.29,78.7,0.42584,0.00015,27.97252]
[1777982252996,37.34,80965.04,78.7,0.42713,0.00015,27.98916]
[1777982258032,37.35,80963.34,78.7,0.4269,0.00015,27.98551]
[1777982259666,37.35,80961.66,78.7,0.42665,0.00015,27.98169]
[1777982261406,37.35,80958.38,78.7,0.42617,0.00015,27.9742]
[1777982267471,37.35,80958.2,78.7,0.42615,0.00015,27.97383]
[1777982271999,37.35,80962.2,78.7,0.42674,0.00015,27.98305]
[1777982278896,37.35,80964.23,78.7,0.42705,0.00015,27.98779]
[1777982281254,37.36,80967.85,78.7,0.42758,0.00015,27.99606]
[1777982281257,37.36,80967.85,78.7,0.42758,0.00015,27.99606]
[1777982281280,37.36,80967.85,78.7,0.42758,0.00015,27.99606]
[1777982281403,37.36,80967.85,78.7,0.42758,0.00015,27.99606]
[1777982281639,37.36,80967.85,78.7,0.42758,0.00015,27.99606]
[1777982283022,37.36,80968.88,78.7,0.42774,0.00015,27.99843]
[1777982283027,37.36,80968.88,78.7,0.42774,0.00015,27.99843]
[1777982283207,37.36,80971.12,78.7,0.42807,0.00015,28.0035]
[1777982284300,37.36,80971.12,78.7,0.42807,0.00015,28.0035]
[1777982284307,37.36,80982.53,78.7,0.42975,0.00015,28.02893]
[1777982286566,37.36,80982.84,78.7,0.4298,0.00015,28.0296]
[1777982286675,37.36,80982.84,78.7,0.4298,0.00015,28.0296]
[1777982286736,37.36,80990.08,78.7,0.43086,0.00015,28.04545]
[1777982287130,37.36,80990.08,78.7,0.43086,0.00015,28.04545]
[1777982287173,37.36,80990.08,78.7,0.43086,0.00015,28.04545]
[1777982287199,37.36,80990.08,78.7,0.43086,0.00015,28.04545]
[1777982287221,37.36,80990.08,78.7,0.43086,0.00015,28.04545]
[1777982289178,37.36,80995.85,78.7,0.43171,0.00015,28.05795]
[1777982290418,37.36,80996.91,78.7,0.43187,0.00015,28.06022]
[1777982297305,37.35,80995.6,78.7,0.43167,0.00015,28.05731]
[1777982298624,37.35,80995.6,78.7,0.43167,0.00015,28.05731]
[1777982300017,37.35,80995.77,78.7,0.43169,0.00015,28.05767]
[1777982305362,37.35,81000.62,78.7,0.4324,0.00015,28.06801]
[1777982310426,37.35,80999.7,78.7,0.43226,0.00015,28.06598]
[1777982313664,37.35,81000.09,78.7,0.4323,0.00015,28.06323]
[1777982317619,37.34,80998.8,78.7,0.43211,0.00015,28.06043]
[1777982323365,37.34,81001.07,78.7,0.43244,0.00015,28.06524]
[1777982324168,37.34,81001.07,78.7,0.43244,0.00015,28.06524]
[1777982332089,37.34,81008.69,78.7,0.43356,0.00015,28.08133]
[1777982334200,37.34,81005.37,78.7,0.43306,0.00015,28.07428]
[1777982334244,37.34,81003.94,78.7,0.43285,0.00015,28.07121]
[1777982334673,37.34,81003.94,78.7,0.43285,0.00015,28.07121]
[1777982334978,37.34,81003.94,78.7,0.43285,0.00015,28.07121]
[1777982335804,37.34,81000.93,78.7,0.43241,0.00015,28.06478]
[1777982337668,37.34,80996.97,78.7,0.43182,0.00015,28.05626]
[1777982342584,37.33,80994.88,78.7,0.43151,0.00015,28.05172]
[1777982342591,37.33,80994.88,78.7,0.43151,0.00015,28.05172]
[1777982342974,37.33,80994.88,78.7,0.43151,0.00015,28.05172]
[1777982342996,37.33,80994.88,78.7,0.43151,0.00015,28.05172]
[1777982345251,37.33,80988.6,78.7,0.43058,0.00015,28.03805]
[1777982350462,37.33,80984.99,78.7,0.43005,0.00015,28.03012]
[1777982354825,37.33,80981.72,78.7,0.42957,0.00015,28.0229]
[1777982360757,37.33,80983.6,78.7,0.42985,0.00015,28.02706]
[1777982361261,37.33,80983.6,78.7,0.42985,0.00015,28.02706]
[1777982366799,37.33,80989.67,78.7,0.43074,0.00015,28.04037]
[1777982371691,37.33,80990.64,78.7,0.43088,0.00015,28.04247]
[1777982371705,37.33,80990.64,78.7,0.43088,0.00015,28.04247]
[1777982371746,37.33,80990.64,78.7,0.43088,0.00015,28.04247]
[1777982376750,37.33,80989.18,78.7,0.43065,0.00015,28.03571]
[1777982381904,37.33,80988.46,78.7,0.43055,0.00015,28.03414]
[1777982387946,37.33,80988.16,78.7,0.43051,0.00015,28.03349]
[1777982392880,37.33,80987.4,78.7,0.43039,0.00015,28.03183]
[1777982392892,37.33,80987.4,78.7,0.43039,0.00015,28.03183]
[1777982393984,37.33,80989.19,78.7,0.43066,0.00015,28.03575]
[1777982396165,37.33,80991.52,78.7,0.431,0.00015,28.04083]
[1777982396197,37.33,80991.52,78.7,0.431,0.00015,28.04083]
[1777982396221,37.33,80991.52,78.7,0.431,0.00015,28.04083]
[1777982396557,37.33,80991.65,78.7,0.43102,0.00015,28.04111]
[1777982398939,37.33,80997.96,78.7,0.43195,0.00015,28.05476]
[1777982403211,37.33,81000.05,78.7,0.43226,0.00015,28.05921]
[1777982406687,37.33,80995.07,78.7,0.43152,0.00015,28.04847]
[1777982407699,37.33,80994.93,78.7,0.4315,0.00015,28.04816]
[1777982407892,37.33,80994.93,78.7,0.4315,0.00015,28.04816]
[1777982410545,37.33,80986.07,78.7,0.43019,0.00015,28.02884]
[1777982410849,37.33,80986.07,78.7,0.43019,0.00015,28.02884]
[1777982414964,37.33,80985.49,78.7,0.43011,0.00015,28.02758]
[1777982418152,37.33,80984.42,78.7,0.42995,0.00015,28.02523]
[1777982423217,37.33,80989.51,78.7,0.4307,0.00015,28.03641]
[1777982425282,37.33,80990.12,78.7,0.43079,0.00015,28.03774]
[1777982431105,37.33,80987.59,78.7,0.43042,0.00015,28.03221]
[1777982431110,37.33,80987.59,78.7,0.43042,0.00015,28.03221]
[1777982433033,37.33,80982.73,78.7,0.42969,0.00015,28.01796]
[1777982433050,37.33,80982.73,78.7,0.42969,0.00015,28.01796]
[1777982435014,37.33,80975.9,78.7,0.42869,0.00015,28.00278]
[1777982437298,37.33,80984.73,78.7,0.42999,0.00015,28.0224]
[1777982442202,37.33,80982.48,78.7,0.42966,0.00015,28.01745]
[1777982447368,37.33,80975.69,78.7,0.42866,0.00015,28.00236]
[1777982453322,37.33,80972.94,78.7,0.42825,0.00015,27.99621]
[1777982453348,37.33,80972.94,78.7,0.42825,0.00015,27.99621]
[1777982456926,37.34,80968.17,78.7,0.42755,0.00015,27.98548]
[1777982460916,37.34,80970.65,78.7,0.42792,0.00015,27.99112]
[1777982461511,37.34,80970.7,78.7,0.42793,0.00015,27.99125]
[1777982461542,37.34,80970.7,78.7,0.42793,0.00015,27.99125]
[1777982461586,37.34,80969.74,78.7,0.42779,0.00015,27.98908]
[1777982463151,37.34,80969.74,78.7,0.42779,0.00015,27.98908]
[1777982463302,37.34,80969.74,78.7,0.42779,0.00015,27.98908]
[1777982466400,37.33,80959.11,78.7,0.42621,0.00015,27.96475]
[1777982470436,37.33,80960.86,78.7,0.42646,0.00015,27.96858]
[1777982472683,37.33,80960.9,78.7,0.42646,0.00015,27.96868]
[1777982474065,37.33,80961.01,78.7,0.42647,0.00015,27.96885]
[1777982474091,37.33,80961.01,78.7,0.42647,0.00015,27.96885]
[1777982474120,37.33,80961.01,78.7,0.42647,0.00015,27.96885]
[1777982474150,37.33,80961.01,78.7,0.42647,0.00015,27.96885]
[1777982479368,37.32,80965.5,78.7,0.42713,0.00015,27.97899]
[1777982488655,37.32,80970.95,78.7,0.42792,0.00015,27.9912]
[1777982490288,37.32,80970.95,78.7,0.42792,0.00015,27.9912]
[1777982490710,37.32,80970.84,78.7,0.4279,0.00015,27.99094]
[1777982490835,37.32,80970.84,78.7,0.4279,0.00015,27.99094]
[1777982490878,37.32,80970.84,78.7,0.4279,0.00015,27.99094]
[1777982490913,37.32,80970.84,78.7,0.4279,0.00015,27.99094]
[1777982491860,37.32,80962.12,78.7,0.42661,0.00015,27.96755]
[1777982492932,37.32,80962.12,78.7,0.42661,0.00015,27.96755]
[1777982493740,37.32,80959.53,78.7,0.42623,0.00015,27.96162]
[1777982494191,37.32,80959.53,78.7,0.42623,0.00015,27.96162]
[1777982494830,37.32,80959.0,78.7,0.42615,0.00015,27.9604]
[1777982494858,37.32,80959.0,78.7,0.42615,0.00015,27.9604]
[1777982494934,37.32,80959.0,78.7,0.42615,0.00015,27.9604]
[1777982500739,37.31,80957.59,78.7,0.42593,0.00015,27.95707]
[1777982505775,37.31,80954.65,78.7,0.4255,0.00015,27.9502]
[1777982506782,37.31,80947.49,78.7,0.42444,0.00015,27.93349]
[1777982508719,37.31,80948.09,78.7,0.42453,0.00015,27.93489]
[1777982508790,37.31,80948.09,78.7,0.42453,0.00015,27.93489]
[1777982510721,37.31,80945.49,78.7,0.42414,0.00015,27.92877]
[1777982511892,37.31,80945.45,78.7,0.42414,0.00015,27.92867]
[1777982513860,37.31,80941.72,78.7,0.42359,0.00015,27.91989]
[1777982513992,37.31,80941.72,78.7,0.42359,0.00015,27.91989]
[1777982514169,37.31,80941.72,78.7,0.42359,0.00015,27.91989]
[1777982516615,37.31,80935.91,78.7,0.42274,0.00015,27.90614]
[1777982516981,37.31,80935.91,78.7,0.42274,0.00015,27.90614]
[1777982517475,37.31,80935.69,78.7,0.42271,0.00015,27.90564]
[1777982519529,37.31,80933.97,78.7,0.42246,0.00015,27.90153]
[1777982519687,37.31,80933.97,78.7,0.42246,0.00015,27.90153]
[1777982521709,37.31,80932.03,78.7,0.42217,0.00015,27.89689]
[1777982522501,37.31,80932.06,78.7,0.42218,0.00015,27.89698]
[1777982525449,37.32,80932.1,78.7,0.42219,0.00015,27.89712]
[1777982525504,37.32,80932.1,78.7,0.42219,0.00015,27.89712]
[1777982525639,37.32,80932.1,78.7,0.42219,0.00015,27.89712]
[1777982525771,37.32,80932.1,78.7,0.42219,0.00015,27.89712]
[1777982525928,37.32,80932.1,78.7,0.42219,0.00015,27.89712]
[1777982526076,37.32,80932.1,78.7,0.42219,0.00015,27.89712]
[1777982526127,37.32,80924.37,78.7,0.42105,0.00015,27.87844]
[1777982529943,37.32,80916.57,78.7,0.41991,0.00015,27.85944]
[1777982531009,37.32,80916.57,78.7,0.41991,0.00015,27.85944]
[1777982536992,37.32,80916.39,78.7,0.4199,0.00015,27.85917]
[1777982541597,37.33,80915.57,78.7,0.41978,0.00015,27.85726]
[1777982544135,37.33,80907.48,78.7,0.4186,0.00015,27.8373]
[1777982548125,37.33,80911.04,78.7,0.41913,0.00015,27.84626]
[1777982552792,37.34,80910.04,78.7,0.41899,0.00015,27.84036]
[1777982552807,37.34,80910.04,78.7,0.41899,0.00015,27.84036]
[1777982555762,37.34,80913.06,78.7,0.41944,0.00015,27.84794]
[1777982561229,37.34,80918.05,78.7,0.42018,0.00015,27.86037]
[1777982562084,37.34,80918.19,78.7,0.4202,0.00015,27.86073]
[1777982562139,37.34,80918.19,78.7,0.4202,0.00015,27.86073]
[1777982564184,37.35,80932.15,78.7,0.42226,0.00015,27.89466]
[1777982566198,37.35,80938.93,78.7,0.42325,0.00015,27.91086]
[1777982571233,37.35,80941.19,78.7,0.42359,0.00015,27.9163]
[1777982576268,37.35,80942.25,78.7,0.42375,0.00015,27.9189]
[1777982581013,37.35,80942.96,78.7,0.42386,0.00015,27.92065]
[1777982585552,37.36,80941.42,78.7,0.42364,0.00015,27.9171]
[1777982589916,37.36,80939.18,78.7,0.42332,0.00015,27.91187]
[1777982589920,37.36,80939.18,78.7,0.42332,0.00015,27.91187]
[1777982591407,37.36,80939.63,78.7,0.42339,0.00015,27.91295]
[1777982591415,37.36,80939.63,78.7,0.42339,0.00015,27.91295]
[1777982591431,37.36,80939.63,78.7,0.42339,0.00015,27.91295]
[1777982591442,37.36,80939.63,78.7,0.42339,0.00015,27.91295]
[1777982591460,37.36,80939.63,78.7,0.42339,0.00015,27.91295]
[1777982591471,37.36,80939.63,78.7,0.42339,0.00015,27.91295]
[1777982591463,37.36,80949.73,78.7,0.42487,0.00015,27.93671]
[1777982593387,37.36,80957.21,78.7,0.42597,0.00015,27.95403]
[1777982593692,37.36,80957.21,78.7,0.42597,0.00015,27.95403]
[1777982595431,37.36,80962.05,78.7,0.42668,0.00015,27.96513]
[1777982595759,37.36,80963.39,78.7,0.42688,0.00015,27.96817]
[1777982595789,37.36,80963.39,78.7,0.42688,0.00015,27.96817]
[1777982596120,37.36,80963.39,78.7,0.42688,0.00015,27.96817]
[1777982596471,37.36,80963.39,78.7,0.42688,0.00015,27.96817]
[1777982598229,37.36,80969.09,78.7,0.42772,0.00015,27.98106]
[1777982603457,37.35,80968.7,78.7,0.42765,0.00015,27.98003]
[1777982603789,37.35,80968.7,78.7,0.42765,0.00015,27.98003]
[1777982605187,37.35,80968.53,78.7,0.42762,0.00015,27.97962]
[1777982610506,37.35,80966.1,78.7,0.42725,0.00015,27.97397]
[1777982616302,37.34,80966.94,78.7,0.42736,0.00015,27.97222]
[1777982621052,37.34,80966.72,78.7,0.42732,0.00015,27.97161]
[1777982621269,37.34,80966.72,78.7,0.42732,0.00015,27.97161]
[1777982622223,37.34,80967.36,78.7,0.42741,0.00015,27.97302]
[1777982622313,37.34,80969.77,78.7,0.42776,0.00015,27.97845]
[1777982623286,37.34,80969.77,78.7,0.42776,0.00015,27.97845]
[1777982628631,37.33,80973.77,78.7,0.42834,0.00015,27.98734]
[1777982633593,37.33,80977.12,78.7,0.42883,0.00015,27.99473]
[1777982635070,37.33,80979.79,78.7,0.42922,0.00015,28.00068]
[1777982640152,37.32,80982.77,78.7,0.42965,0.00015,28.00716]
[1777982645700,37.32,80981.37,78.7,0.42943,0.00015,28.00389]
[1777982647796,37.32,80976.61,78.7,0.42873,0.00015,27.99324]
[1777982649846,37.32,80973.55,78.7,0.42827,0.00015,27.98634]
[1777982650184,37.32,80973.55,78.7,0.42827,0.00015,27.98634]
[1777982650221,37.31,80972.41,78.7,0.4281,0.00015,27.98373]
[1777982651038,37.31,80972.41,78.7,0.4281,0.00015,27.98373]
[1777982651851,37.31,80967.09,78.7,0.42731,0.00015,27.97167]
[1777982654060,37.31,80966.46,78.7,0.42722,0.00015,27.97021]
[1777982659850,37.31,80967.34,78.7,0.42734,0.00015,27.97207]
[1777982664885,37.3,80967.36,78.7,0.42733,0.00015,27.97201]
[1777982669921,37.3,80966.96,78.7,0.42726,0.00015,27.971]
[1777982674957,37.3,80965.5,78.7,0.42703,0.00015,27.96401]
[1777982679992,37.29,80965.52,78.7,0.42703,0.00015,27.96396]
[1777982685028,37.29,80964.71,78.7,0.4269,0.00015,27.96202]
[1777982686812,37.29,80964.88,78.7,0.42692,0.00015,27.96239]
[1777982687869,37.29,80964.72,78.7,0.4269,0.00015,27.96201]
[1777982688561,37.29,80964.72,78.7,0.4269,0.00015,27.96201]
[1777982688601,37.29,80964.63,78.7,0.42688,0.00015,27.96179]
[1777982689302,37.29,80964.63,78.7,0.42688,0.00015,27.96179]
[1777982689354,37.29,80964.63,78.7,0.42688,0.00015,27.96179]
[1777982689415,37.29,80964.63,78.7,0.42688,0.00015,27.96179]
[1777982689503,37.29,80964.63,78.7,0.42688,0.00015,27.96179]
[1777982689548,37.29,80964.63,78.7,0.42688,0.00015,27.96179]
[1777982689563,37.29,80964.63,78.7,0.42688,0.00015,27.96179]
[1777982689511,37.29,80968.33,78.7,0.42743,0.00015,27.97018]
[1777982689779,37.29,80968.33,78.7,0.42743,0.00015,27.97018]
[1777982690109,37.29,80968.33,78.7,0.42743,0.00015,27.97018]
[1777982690280,37.29,80968.33,78.7,0.42743,0.00015,27.97018]
[1777982690496,37.29,80968.33,78.7,0.42743,0.00015,27.97018]
[1777982690570,37.29,80993.1,78.7,0.43109,0.00015,28.02523]
[1777982690890,37.29,80993.1,78.7,0.43109,0.00015,28.02523]
[1777982691286,37.29,80993.1,78.7,0.43109,0.00015,28.02523]
[1777982692370,37.29,80990.87,78.7,0.43076,0.00015,28.02039]
[1777982692401,37.29,80990.87,78.7,0.43076,0.00015,28.02039]
[1777982692479,37.29,80990.45,78.7,0.43069,0.00015,28.01946]
[1777982692744,37.29,80990.45,78.7,0.43069,0.00015,28.01946]
[1777982693770,37.29,80990.45,78.7,0.43069,0.00015,28.01945]
[1777982694716,37.29,80985.08,78.7,0.4299,0.00015,28.00765]
[1777982696639,37.29,80982.38,78.7,0.4295,0.00015,28.00166]
[1777982701481,37.29,80980.97,78.7,0.42929,0.00015,27.99852]
[1777982701576,37.29,80980.23,78.7,0.42918,0.00015,27.99686]
[1777982701681,37.29,80980.23,78.7,0.42918,0.00015,27.99686]
[1777982701704,37.29,80980.23,78.7,0.42918,0.00015,27.99686]
[1777982701894,37.29,80980.23,78.7,0.42918,0.00015,27.99686]
[1777982703158,37.28,80972.1,78.7,0.42798,0.00015,27.97861]
[1777982704244,37.28,80972.1,78.7,0.42798,0.00015,27.97861]
[1777982704354,37.28,80972.1,78.7,0.42798,0.00015,27.97861]
[1777982707255,37.28,80967.17,78.7,0.42724,0.00015,27.96737]
[1777982707347,37.28,80967.17,78.7,0.42724,0.00015,27.96737]
[1777982708132,37.28,80966.78,78.7,0.42719,0.00015,27.96647]
[1777982711540,37.28,80966.84,78.7,0.42719,0.00015,27.96657]
[1777982712239,37.28,80966.88,78.7,0.42719,0.00015,27.96662]
[1777982712356,37.28,80966.88,78.7,0.42719,0.00015,27.96662]
[1777982715580,37.28,80966.78,78.7,0.42718,0.00015,27.96636]
[1777982716201,37.28,80966.67,78.7,0.42716,0.00015,27.96607]
[1777982719127,37.28,80973.78,78.7,0.4282,0.00015,27.98212]
[1777982719147,37.28,80973.78,78.7,0.4282,0.00015,27.98212]
[1777982720057,37.27,80976.5,78.7,0.4286,0.00015,27.9882]
[1777982721017,37.27,80977.97,78.7,0.42882,0.00015,27.99147]
[1777982726319,37.27,80972.32,78.7,0.42798,0.00015,27.97871]
[1777982731354,37.27,80971.97,78.7,0.42791,0.00015,27.97427]
[1777982736389,37.27,80978.5,78.7,0.42887,0.00015,27.98885]
[1777982738547,37.27,80978.5,78.7,0.42887,0.00015,27.98885]
[1777982740417,37.26,80970.28,78.7,0.42765,0.00015,27.97032]
[1777982744167,37.26,80966.89,78.7,0.42715,0.00015,27.96259]
[1777982749506,37.26,80966.81,78.7,0.42713,0.00015,27.96236]
[1777982750351,37.26,80967.96,78.7,0.4273,0.00015,27.96495]
[1777982755522,37.26,80970.36,78.7,0.42765,0.00015,27.97028]
[1777982760557,37.25,80970.3,78.7,0.42763,0.00015,27.97006]
[1777982762513,37.25,80969.52,78.7,0.42751,0.00015,27.96827]
[1777982768225,37.25,80970.42,78.7,0.42764,0.00015,27.9702]
[1777982768244,37.25,80970.42,78.7,0.42764,0.00015,27.9702]
[1777982768297,37.25,80970.42,78.7,0.42764,0.00015,27.9702]
[1777982768320,37.25,80970.42,78.7,0.42764,0.00015,27.9702]
[1777982768561,37.25,80970.42,78.7,0.42764,0.00015,27.9702]
[1777982768613,37.25,80970.31,78.7,0.42762,0.00015,27.96993]
[1777982768825,37.25,80970.31,78.7,0.42762,0.00015,27.96993]
[1777982769619,37.25,80979.07,78.7,0.42891,0.00015,27.98964]
[1777982770627,37.25,80985.93,78.7,0.42993,0.00015,28.00486]
[1777982772457,37.25,80988.63,78.7,0.43033,0.00015,28.01079]
[1777982777675,37.24,80986.42,78.7,0.42999,0.00015,28.00581]
[1777982782711,37.24,80985.57,78.7,0.42986,0.00015,28.00385]
[1777982783689,37.24,80985.57,78.7,0.42986,0.00015,28.00385]
[1777982786112,37.24,80985.67,78.7,0.42987,0.00015,28.00404]
[1777982792089,37.24,80991.76,78.7,0.43077,0.00015,28.01743]
[1777982792092,37.24,80991.76,78.7,0.43077,0.00015,28.01743]
[1777982792093,37.24,80991.76,78.7,0.43077,0.00015,28.01743]
[1777982792140,37.24,80991.76,78.7,0.43077,0.00015,28.01743]
[1777982792447,37.24,80991.76,78.7,0.43077,0.00015,28.01743]
[1777982792588,37.24,80991.76,78.7,0.43077,0.00015,28.01743]
[1777982792593,37.24,80991.76,78.7,0.43077,0.00015,28.01743]
[1777982792595,37.24,80991.76,78.7,0.43077,0.00015,28.01743]
[1777982792645,37.24,80991.76,78.7,0.43077,0.00015,28.01743]
[1777982792914,37.24,80992.08,78.7,0.43081,0.00015,28.01457]
[1777982793260,37.24,80992.08,78.7,0.43081,0.00015,28.01457]
[1777982793485,37.24,80992.08,78.7,0.43081,0.00015,28.01457]
[1777982793597,37.24,80992.08,78.7,0.43081,0.00015,28.01457]
[1777982793613,37.24,81001.07,78.7,0.43214,0.00015,28.03407]
[1777982794613,37.24,81008.85,78.7,0.43329,0.00015,28.05068]
[1777982795676,37.24,81008.85,78.7,0.43329,0.00015,28.05068]
[1777982795692,37.24,81008.85,78.7,0.43329,0.00015,28.05068]
[1777982795841,37.24,81010.82,78.7,0.43358,0.00015,28.05484]
[1777982795926,37.24,81010.82,78.7,0.43358,0.00015,28.05484]
[1777982796665,37.24,81010.82,78.7,0.43358,0.00015,28.05484]
[1777982796666,37.24,81010.82,78.7,0.43358,0.00015,28.05484]
[1777982796028,37.24,81015.42,78.7,0.43426,0.00015,28.06452]
[1777982796829,37.24,81015.42,78.7,0.43426,0.00015,28.06452]
[1777982797174,37.24,81015.42,78.7,0.43426,0.00015,28.06452]
[1777982797498,37.24,81015.42,78.7,0.43426,0.00015,28.06452]
[1777982797567,37.24,81022.34,78.7,0.43529,0.00015,28.07898]
[1777982798563,37.24,81022.34,78.7,0.43529,0.00015,28.07898]
[1777982798566,37.24,81022.34,78.7,0.43529,0.00015,28.07898]
[1777982798633,37.24,81031.42,78.7,0.43664,0.00015,28.09762]
[1777982798772,37.24,81031.42,78.7,0.43664,0.00015,28.09762]
[1777982799218,37.24,81031.42,78.7,0.43664,0.00015,28.09762]
[1777982799270,37.24,81031.42,78.7,0.43664,0.00015,28.09762]
[1777982799581,37.24,81045.81,78.7,0.43878,0.00015,28.1265]
[1777982799862,37.24,81045.81,78.7,0.43878,0.00015,28.1265]
[1777982800757,37.24,81051.59,78.7,0.43964,0.00015,28.13787]
[1777982802542,37.24,81051.59,78.7,0.43964,0.00015,28.13788]
[1777982802601,37.24,81028.46,78.7,0.43621,0.00015,28.09161]
[1777982802905,37.24,81028.46,78.7,0.43621,0.00015,28.09161]
[1777982805542,37.24,81027.69,78.7,0.43609,0.00015,28.09004]
[1777982805544,37.24,81040.57,78.7,0.438,0.00015,28.11612]
[1777982806900,37.24,81040.57,78.7,0.438,0.00015,28.11612]
[1777982806969,37.24,81048.51,78.7,0.43918,0.00015,28.13187]
[1777982812929,37.25,81046.43,78.7,0.43887,0.00015,28.12778]
[1777982814866,37.24,81045.35,78.7,0.43871,0.00015,28.12564]
[1777982817190,37.24,81046.67,78.7,0.43891,0.00015,28.12824]
[1777982821591,37.24,81042.5,78.7,0.43829,0.00015,28.11997]
[1777982822355,37.24,81044.46,78.7,0.43858,0.00015,28.12386]
[1777982826402,37.24,81043.46,78.7,0.43843,0.00015,28.12186]
[1777982827812,37.24,81035.03,78.7,0.43718,0.00015,28.10494]
[1777982828587,37.24,81035.03,78.7,0.43718,0.00015,28.10494]
[1777982830174,37.24,81035.49,78.7,0.43724,0.00015,28.10585]
[1777982830655,37.24,81035.49,78.7,0.43724,0.00015,28.10585]
[1777982832512,37.24,81033.03,78.7,0.43688,0.00015,28.10084]
[1777982832596,37.24,81024.77,78.7,0.43565,0.00015,28.08391]
[1777982832917,37.24,81024.77,78.7,0.43565,0.00015,28.08391]
[1777982835081,37.24,81030.08,78.7,0.43643,0.00015,28.09477]
[1777982838682,37.23,81027.27,78.7,0.43601,0.00015,28.08894]
[1777982848177,37.22,81024.01,78.7,0.4355,0.00015,28.08192]
[1777982849822,37.22,81023.45,78.7,0.43541,0.00015,28.08073]
[1777982850680,37.22,81023.45,78.7,0.43541,0.00015,28.08073]
[1777982850712,37.22,81023.45,78.7,0.43541,0.00015,28.08073]
[1777982853212,37.22,81037.53,78.7,0.43749,0.00015,28.10587]
[1777982856844,37.22,81038.51,78.7,0.43764,0.00015,28.10784]
[1777982856932,37.22,81038.51,78.7,0.43764,0.00015,28.10784]
[1777982858237,37.22,81034.27,78.7,0.437,0.00015,28.09927]
[1777982858588,37.22,81034.27,78.7,0.437,0.00015,28.09927]
[1777982858689,37.22,81025.62,78.7,0.43572,0.00015,28.08159]
[1777982862319,37.21,81022.21,78.7,0.43521,0.00015,28.07451]
[1777982862721,37.21,81022.21,78.7,0.43521,0.00015,28.07451]
[1777982862337,37.21,81008.87,78.7,0.43323,0.00015,28.04653]
[1777982863476,37.21,81008.87,78.7,0.43323,0.00015,28.04653]
[1777982863577,37.22,81002.46,78.7,0.43228,0.00015,28.03286]
[1777982865903,37.22,81001.16,78.7,0.43209,0.00015,28.03006]
[1777982871339,37.22,80994.5,78.7,0.43111,0.00015,28.01564]
[1777982876374,37.22,80993.64,78.7,0.43098,0.00015,28.01379]
[1777982878439,37.22,81003.25,78.7,0.4324,0.00015,28.03459]
[1777982884431,37.22,81003.75,78.7,0.43248,0.00015,28.03564]
[1777982886765,37.22,81004.06,78.7,0.43252,0.00015,28.0363]
[1777982887258,37.22,81004.18,78.7,0.43254,0.00015,28.03655]
[1777982889465,37.22,80997.23,78.7,0.43151,0.00015,28.02157]
[1777982894500,37.22,80998.36,78.7,0.43168,0.00015,28.02402]
[1777982899763,37.22,81000.84,78.7,0.43204,0.00015,28.02938]
[1777982901550,37.22,81010.18,78.7,0.43343,0.00015,28.04933]
[1777982902884,37.21,81012.56,78.7,0.43378,0.00015,28.05435]
[1777982903258,37.21,81012.56,78.7,0.43378,0.00015,28.05435]
[1777982903563,37.21,81013.91,78.7,0.43398,0.00015,28.05718]
[1777982904345,37.21,81013.91,78.7,0.43398,0.00015,28.05718]
[1777982907592,37.22,81024.81,78.7,0.4356,0.00015,28.07998]
[1777982907811,37.22,81024.81,78.7,0.4356,0.00015,28.07998]
[1777982909522,37.22,81026.13,78.7,0.4358,0.00015,28.08272]
[1777982910317,37.22,81027.12,78.7,0.43595,0.00015,28.08476]
[1777982910399,37.22,81027.12,78.7,0.43595,0.00015,28.08476]
[1777982910466,37.22,81027.12,78.7,0.43595,0.00015,28.08476]
[1777982910928,37.22,81031.94,78.7,0.43667,0.00015,28.09463]
[1777982912348,37.22,81037.62,78.7,0.4375,0.00015,28.10257]
[1777982912483,37.22,81037.62,78.7,0.4375,0.00015,28.10257]
[1777982912584,37.22,81037.62,78.7,0.4375,0.00015,28.10257]
[1777982916054,37.22,81035.38,78.7,0.43717,0.00015,28.09809]
[1777982921691,37.22,81037.99,78.7,0.43756,0.00015,28.10339]
[1777982926725,37.23,81038.13,78.7,0.43759,0.00015,28.1037]
[1777982931761,37.23,81032.56,78.7,0.43676,0.00015,28.09249]
[1777982936796,37.23,81031.54,78.7,0.43662,0.00015,28.09047]
[1777982939816,37.23,81040.3,78.7,0.43792,0.00015,28.10817]
[1777982944852,37.23,81039.71,78.7,0.43783,0.00015,28.10701]
[1777982948880,37.23,81032.07,78.7,0.4367,0.00015,28.09162]
[1777982953915,37.23,81029.24,78.7,0.43629,0.00015,28.0859]
[1777982957942,37.24,81036.01,78.7,0.43729,0.00015,28.09969]
[1777982962978,37.24,81030.9,78.7,0.43654,0.00015,28.08937]
[1777982968016,37.24,81031.18,78.7,0.43658,0.00015,28.08999]
[1777982973050,37.24,81037.51,78.7,0.43752,0.00015,28.09928]
[1777982974933,37.24,81037.97,78.7,0.43759,0.00015,28.10021]
[1777982975271,37.24,81037.97,78.7,0.43759,0.00015,28.10021]
[1777982975359,37.24,81037.97,78.7,0.43759,0.00015,28.10021]
[1777982975606,37.24,81037.97,78.7,0.43759,0.00015,28.10021]
[1777982975739,37.24,81037.97,78.7,0.43759,0.00015,28.10021]
[1777982977645,37.24,81032.1,78.7,0.43672,0.00015,28.08836]
[1777982977793,37.24,81032.1,78.7,0.43672,0.00015,28.08836]
[1777982977872,37.25,81012.73,78.7,0.43385,0.00015,28.04838]
[1777982980175,37.25,81010.62,78.7,0.43354,0.00015,28.04396]
[1777982983284,37.25,81010.81,78.7,0.43358,0.00015,28.04444]
[1777982988197,37.26,81009.72,78.7,0.43343,0.00015,28.04227]
[1777982990268,37.26,81010.29,78.7,0.43352,0.00015,28.04353]
[1777982990398,37.26,81010.29,78.7,0.43352,0.00015,28.04353]
[1777982996257,37.26,81010.14,78.7,0.43351,0.00015,28.04337]
[1777983002469,37.27,81011.23,78.7,0.43368,0.00015,28.04582]
[1777983002478,37.27,81011.23,78.7,0.43368,0.00015,28.04582]
[1777983004267,37.27,81018.26,78.7,0.43473,0.00015,28.06062]
[1777983006586,37.27,81019.21,78.7,0.43487,0.00015,28.06261]
[1777983011844,37.28,81018.26,78.7,0.43474,0.00015,28.06074]
[1777983012772,37.28,81019.17,78.7,0.43488,0.00015,28.06267]
[1777983012959,37.28,81021.75,78.7,0.43526,0.00015,28.06804]
[1777983015347,37.28,81031.21,78.7,0.43667,0.00015,28.08746]
[1777983018367,37.28,81042.99,78.7,0.43841,0.00015,28.11115]
[1777983023403,37.28,81047.54,78.7,0.43909,0.00015,28.12014]
[1777983024772,37.28,81047.54,78.7,0.43909,0.00015,28.12014]
[1777983025105,37.28,81047.33,78.7,0.43906,0.00015,28.11972]
[1777983027118,37.28,81044.61,78.7,0.43865,0.00015,28.11435]
[1777983030889,37.28,81044.55,78.7,0.43864,0.00015,28.11422]
[1777983031338,37.28,81045.75,78.7,0.43882,0.00015,28.11659]
[1777983033873,37.28,81036.9,78.7,0.4375,0.00015,28.09539]
[1777983036838,37.28,81036.38,78.7,0.43742,0.00015,28.09431]
[1777983042539,37.28,81039.36,78.7,0.43786,0.00015,28.10024]
[1777983047573,37.27,81037.19,78.7,0.43753,0.00015,28.09581]
[1777983050115,37.27,81036.23,78.7,0.43738,0.00015,28.09386]
[1777983052615,37.27,81036.88,78.7,0.43748,0.00015,28.09513]
[1777983058652,37.27,81037.36,78.7,0.43754,0.00015,28.09601]
[1777983061673,37.27,81044.47,78.7,0.43859,0.00015,28.1102]
[1777983062405,37.27,81044.47,78.7,0.43859,0.00015,28.1102]
[1777983067281,37.27,81046.09,78.7,0.43883,0.00015,28.1134]
[1777983068633,37.27,81046.23,78.7,0.43886,0.00015,28.11368]
[1777983070258,37.27,81049.77,78.7,0.43938,0.00015,28.12064]
[1777983070262,37.27,81049.77,78.7,0.43938,0.00015,28.12064]
[1777983070348,37.27,81049.77,78.7,0.43938,0.00015,28.12064]
[1777983071471,37.27,81053.4,78.7,0.43992,0.00015,28.12773]
[1777983072285,37.27,81054.12,78.7,0.44002,0.00015,28.12913]
[1777983076491,37.27,81059.54,78.7,0.44083,0.00015,28.1396]
[1777983076818,37.27,81059.54,78.7,0.44083,0.00015,28.1396]
[1777983076933,37.27,81059.54,78.7,0.44083,0.00015,28.1396]
[1777983076990,37.27,81062.84,78.7,0.44132,0.00015,28.14593]
[1777983077103,37.27,81062.84,78.7,0.44132,0.00015,28.14593]
[1777983077171,37.27,81062.84,78.7,0.44132,0.00015,28.14593]
[1777983077836,37.27,81062.84,78.7,0.44132,0.00015,28.14593]
[1777983077929,37.27,81074.39,78.7,0.44303,0.00015,28.16774]
[1777983078278,37.27,81074.39,78.7,0.44303,0.00015,28.16774]
[1777983078946,37.27,81074.39,78.7,0.44303,0.00015,28.16774]
[1777983079014,37.27,81074.12,78.7,0.44299,0.00015,28.16724]
[1777983079190,37.27,81074.12,78.7,0.44299,0.00015,28.16724]
[1777983079700,37.27,81074.12,78.7,0.44299,0.00015,28.16724]
[1777983079799,37.27,81066.31,78.7,0.44183,0.00015,28.15254]
[1777983080387,37.27,81066.31,78.7,0.44183,0.00015,28.15254]
[1777983083755,37.27,81069.94,78.7,0.44237,0.00015,28.1594]
[1777983084101,37.27,81072.32,78.7,0.44273,0.00015,28.16387]
[1777983084346,37.27,81072.32,78.7,0.44273,0.00015,28.16387]
[1777983084451,37.27,81072.32,78.7,0.44273,0.00015,28.16387]
[1777983084961,37.27,81072.32,78.7,0.44273,0.00015,28.16387]
[1777983084977,37.27,81072.32,78.7,0.44273,0.00015,28.16387]
[1777983087376,37.27,81075.79,78.7,0.44324,0.00015,28.17034]
[1777983090597,37.27,81074.85,78.7,0.4431,0.00015,28.16858]
[1777983095911,37.27,81073.13,78.7,0.44283,0.00015,28.1618]
[1777983096034,37.27,81073.13,78.7,0.44283,0.00015,28.1618]
[1777983096494,37.27,81073.13,78.7,0.44283,0.00015,28.1618]
[1777983096617,37.27,81073.13,78.7,0.44283,0.00015,28.1618]
[1777983096629,37.27,81073.13,78.7,0.44283,0.00015,28.1618]
[1777983096632,37.27,81073.13,78.7,0.44283,0.00015,28.1618]
[1777983098347,37.27,81076.87,78.7,0.44339,0.00015,28.16879]
[1777983098933,37.27,81083.44,78.7,0.44437,0.00015,28.18091]
[1777983100946,37.27,81091.11,78.7,0.44551,0.00015,28.19484]
[1777983105982,37.27,81088.77,78.7,0.44516,0.00015,28.19062]
[1777983111017,37.27,81089.03,78.7,0.4452,0.00015,28.1911]
[1777983111839,37.27,81089.03,78.7,0.4452,0.00015,28.1911]
[1777983111893,37.27,81089.03,78.7,0.4452,0.00015,28.1911]
[1777983112181,37.27,81094.41,78.7,0.446,0.00015,28.20078]
[1777983112220,37.27,81094.41,78.7,0.446,0.00015,28.20078]
[1777983112258,37.27,81094.41,78.7,0.446,0.00015,28.20078]
[1777983112264,37.27,81094.41,78.7,0.446,0.00015,28.20078]
[1777983112300,37.27,81094.41,78.7,0.446,0.00015,28.20078]
[1777983112457,37.27,81094.41,78.7,0.446,0.00015,28.20078]
[1777983112463,37.27,81094.41,78.7,0.446,0.00015,28.20078]
[1777983112562,37.27,81094.41,78.7,0.446,0.00015,28.20078]
[1777983112614,37.27,81094.41,78.7,0.446,0.00015,28.20078]
[1777983112641,37.27,81094.41,78.7,0.446,0.00015,28.20078]
[1777983112904,37.27,81102.2,78.7,0.44716,0.00015,28.21461]
[1777983113227,37.27,81102.2,78.7,0.44716,0.00015,28.21461]
[1777983113371,37.27,81102.2,78.7,0.44716,0.00015,28.21461]
[1777983113377,37.27,81102.2,78.7,0.44716,0.00015,28.21461]
[1777983113729,37.27,81102.2,78.7,0.44716,0.00015,28.21461]
[1777983113851,37.27,81102.2,78.7,0.44716,0.00015,28.21461]
[1777983113988,37.27,81123.24,78.7,0.45029,0.00015,28.25074]
[1777983114168,37.27,81123.24,78.7,0.45029,0.00015,28.25074]
[1777983114195,37.27,81123.24,78.7,0.45029,0.00015,28.25074]
[1777983114223,37.27,81123.24,78.7,0.45029,0.00015,28.25074]
[1777983114531,37.27,81123.24,78.7,0.45029,0.00015,28.25074]
[1777983114948,37.27,81123.24,78.7,0.45029,0.00015,28.25074]
[1777983114626,37.27,81120.88,78.7,0.44994,0.00015,28.24678]
[1777983115051,37.27,81120.88,78.7,0.44994,0.00015,28.24678]
[1777983115063,37.27,81120.88,78.7,0.44994,0.00015,28.24678]
[1777983115352,37.27,81109.35,78.7,0.44823,0.00015,28.2271]
[1777983116247,37.27,81109.35,78.7,0.44823,0.00015,28.2271]
[1777983118471,37.27,81108.9,78.7,0.44817,0.00015,28.22635]
[1777983118551,37.27,81108.9,78.7,0.44817,0.00015,28.22635]
[1777983118560,37.27,81108.76,78.7,0.44815,0.00015,28.22613]
[1777983119176,37.27,81108.76,78.7,0.44815,0.00015,28.22613]
[1777983119595,37.27,81108.76,78.7,0.44815,0.00015,28.22613]
[1777983119925,37.27,81108.76,78.7,0.44815,0.00015,28.22613]
[1777983119938,37.27,81108.76,78.7,0.44815,0.00015,28.22613]
[1777983119944,37.27,81108.76,78.7,0.44815,0.00015,28.22613]
[1777983121351,37.27,81105.99,78.7,0.44773,0.00015,28.22131]
[1777983121419,37.27,81093.43,78.7,0.44587,0.00015,28.19911]
[1777983126205,37.27,81096.34,78.7,0.4463,0.00015,28.20429]
[1777983132648,37.27,81104.55,78.7,0.44752,0.00015,28.21875]
[1777983135310,37.27,81103.22,78.7,0.44732,0.00015,28.21641]
[1777983135364,37.27,81103.22,78.7,0.44732,0.00015,28.21641]
[1777983135688,37.27,81103.22,78.7,0.44732,0.00015,28.21641]
[1777983136912,37.27,81100.08,78.7,0.44685,0.00015,28.21087]
[1777983139539,37.27,81099.23,78.7,0.44672,0.00015,28.20936]
[1777983144265,37.27,81083.65,78.7,0.4444,0.00015,28.18131]
[1777983149695,37.27,81081.28,78.7,0.44405,0.00015,28.17699]
[1777983150115,37.27,81081.02,78.7,0.44401,0.00015,28.17652]
[1777983154407,37.27,81083.19,78.7,0.44433,0.00015,28.17697]
[1777983154573,37.27,81083.19,78.7,0.44433,0.00015,28.17697]
[1777983160377,37.27,81080.01,78.7,0.44386,0.00015,28.17117]
[1777983165416,37.27,81078.99,78.7,0.44371,0.00015,28.16932]
[1777983167934,37.28,81078.15,78.7,0.44359,0.00015,28.16777]
[1777983167951,37.28,81078.15,78.7,0.44359,0.00015,28.16777]
[1777983168045,37.28,81078.15,78.7,0.44359,0.00015,28.16777]
[1777983167989,37.28,81078.76,78.7,0.44368,0.00015,28.16891]
[1777983168133,37.28,81078.76,78.7,0.44368,0.00015,28.16891]
[1777983168531,37.28,81078.76,78.7,0.44368,0.00015,28.16891]
[1777983168639,37.28,81078.76,78.7,0.44368,0.00015,28.16891]
[1777983168740,37.28,81078.76,78.7,0.44368,0.00015,28.16891]
[1777983168751,37.28,81078.76,78.7,0.44368,0.00015,28.16891]
[1777983168782,37.28,81078.76,78.7,0.44368,0.00015,28.16891]
[1777983168829,37.28,81069.0,78.7,0.44223,0.00015,28.1507]
[1777983169387,37.28,81069.0,78.7,0.44223,0.00015,28.1507]
[1777983169713,37.28,81058.7,78.7,0.4407,0.00015,28.13108]
[1777983171645,37.28,81058.7,78.7,0.4407,0.00015,28.13108]
[1777983171801,37.28,81058.7,78.7,0.4407,0.00015,28.13108]
[1777983172465,37.28,81058.25,78.7,0.44064,0.00015,28.13021]
[1777983174780,37.28,81058.27,78.7,0.44064,0.00015,28.13025]
[1777983174968,37.28,81058.27,78.7,0.44064,0.00015,28.13025]
[1777983176904,37.28,81054.41,78.7,0.44007,0.00015,28.12277]
[1777983177781,37.28,81058.11,78.7,0.44062,0.00015,28.12993]
[1777983179363,37.28,81055.62,78.7,0.44025,0.00015,28.12511]
[1777983179665,37.28,81055.62,78.7,0.44025,0.00015,28.12511]
[1777983179757,37.28,81062.09,78.7,0.44121,0.00015,28.13757]
[1777983182535,37.28,81070.12,78.7,0.4424,0.00015,28.1528]
[1777983187569,37.27,81069.72,78.7,0.44234,0.00015,28.15202]
[1777983189026,37.27,81069.72,78.7,0.44234,0.00015,28.15202]
[1777983189377,37.27,81068.96,78.7,0.44222,0.00015,28.15058]
[1777983189727,37.27,81068.96,78.7,0.44222,0.00015,28.15058]
[1777983190077,37.27,81068.96,78.7,0.44222,0.00015,28.15058]
[1777983190427,37.27,81070.24,78.7,0.44241,0.00015,28.15298]
[1777983190435,37.27,81070.24,78.7,0.44241,0.00015,28.15298]
[1777983190475,37.27,81070.24,78.7,0.44241,0.00015,28.15298]
[1777983190488,37.27,81070.24,78.7,0.44241,0.00015,28.15298]
[1777983190943,37.27,81070.24,78.7,0.44241,0.00015,28.15298]
[1777983191025,37.27,81076.89,78.7,0.4434,0.00015,28.1654]
[1777983191393,37.27,81076.89,78.7,0.4434,0.00015,28.1654]
[1777983191953,37.27,81084.59,78.7,0.44454,0.00015,28.17959]
[1777983196633,37.28,81090.58,78.7,0.44544,0.00015,28.19047]
[1777983199874,37.28,81088.83,78.7,0.44518,0.00015,28.18731]
[1777983200228,37.28,81092.31,78.7,0.44569,0.00015,28.19359]
[1777983205699,37.27,81097.4,78.7,0.44645,0.00015,28.20266]
[1777983210406,37.27,81097.37,78.7,0.44644,0.00015,28.2026]
[1777983210511,37.27,81097.37,78.7,0.44644,0.00015,28.2026]
[1777983210568,37.27,81097.37,78.7,0.44644,0.00015,28.2026]
[1777983210734,37.28,81097.52,78.7,0.44647,0.00015,28.20289]
[1777983215769,37.28,81097.1,78.7,0.44641,0.00015,28.1987]
[1777983217405,37.28,81097.3,78.7,0.44644,0.00015,28.19908]
[1777983220275,37.29,81101.39,78.7,0.44706,0.00015,28.20637]
[1777983221408,37.29,81101.91,78.7,0.44714,0.00015,28.20731]
[1777983221997,37.29,81101.91,78.7,0.44714,0.00015,28.20731]
[1777983227179,37.3,81097.43,78.7,0.44648,0.00015,28.19954]
[1777983228082,37.3,81097.43,78.7,0.44648,0.00015,28.19954]
[1777983228602,37.3,81096.48,78.7,0.44635,0.00015,28.19788]
[1777983228661,37.3,81096.48,78.7,0.44635,0.00015,28.19788]
[1777983228889,37.3,81096.48,78.7,0.44635,0.00015,28.19788]
[1777983228943,37.3,81091.47,78.7,0.4456,0.00015,28.18895]
[1777983230357,37.3,81091.16,78.7,0.44556,0.00015,28.18841]
[1777983231219,37.31,81086.56,78.7,0.4449,0.00015,28.18031]
[1777983231471,37.31,81086.56,78.7,0.4449,0.00015,28.18031]
[1777983235912,37.32,81078.38,78.7,0.44369,0.00015,28.1654]
[1777983236394,37.32,81078.38,78.7,0.44369,0.00015,28.1654]
[1777983237968,37.32,81078.22,78.7,0.44367,0.00015,28.16511]
[1777983238067,37.32,81070.21,78.7,0.44248,0.00015,28.15026]
[1777983240320,37.32,81067.6,78.7,0.44211,0.00015,28.14544]
[1777983243968,37.33,81075.18,78.7,0.44324,0.00015,28.15968]
[1777983245830,37.33,81075.35,78.7,0.44326,0.00015,28.16001]
[1777983245845,37.33,81075.35,78.7,0.44326,0.00015,28.16001]
[1777983245975,37.33,81075.35,78.7,0.44326,0.00015,28.16001]
[1777983246095,37.33,81075.35,78.7,0.44326,0.00015,28.16001]
[1777983246105,37.33,81080.5,78.7,0.44403,0.00015,28.16953]
[1777983246219,37.33,81080.5,78.7,0.44403,0.00015,28.16953]
[1777983247045,37.33,81080.5,78.7,0.44403,0.00015,28.16953]
[1777983247115,37.35,81088.05,78.7,0.44518,0.00015,28.18362]
[1777983249297,37.36,81088.4,78.7,0.44526,0.00015,28.18456]
[1777983249299,37.36,81088.4,78.7,0.44526,0.00015,28.18456]
[1777983250310,37.37,81089.65,78.7,0.44545,0.00015,28.18684]
[1777983252217,37.37,81093.35,78.7,0.44601,0.00015,28.19351]
[1777983253258,37.37,81094.57,78.7,0.44619,0.00015,28.1957]
[1777983253258,37.37,81094.57,78.7,0.44619,0.00015,28.1957]
[1777983254329,37.37,81094.65,78.7,0.4462,0.00015,28.19587]
[1777983254620,37.37,81094.65,78.7,0.4462,0.00015,28.19587]
[1777983258359,37.38,81091.1,78.7,0.44569,0.00015,28.18962]
[1777983259875,37.38,81090.68,78.7,0.44563,0.00015,28.18888]
[1777983259879,37.38,81090.68,78.7,0.44563,0.00015,28.18888]
[1777983260037,37.38,81090.68,78.7,0.44563,0.00015,28.18888]
[1777983261873,37.38,81093.96,78.7,0.44612,0.00015,28.19479]
[1777983261878,37.38,81093.96,78.7,0.44612,0.00015,28.19479]
[1777983264109,37.38,81086.26,78.7,0.44498,0.00015,28.18103]
[1777983264331,37.38,81086.26,78.7,0.44498,0.00015,28.18103]
[1777983269654,37.41,81084.26,78.7,0.44474,0.00015,28.17798]
[1777983269860,37.41,81084.26,78.7,0.44474,0.00015,28.17798]
[1777983270300,37.42,81084.18,78.7,0.44473,0.00015,28.17786]
[1777983270382,37.42,81084.18,78.7,0.44473,0.00015,28.17786]
[1777983276424,37.42,81092.35,78.7,0.44595,0.00015,28.18912]
[1777983282236,37.43,81091.64,78.7,0.44586,0.00015,28.18799]
[1777983287271,37.44,81089.74,78.7,0.44558,0.00015,28.18469]
[1777983292306,37.44,81090.72,78.7,0.44574,0.00015,28.18655]
[1777983297340,37.45,81089.62,78.7,0.44559,0.00015,28.18468]
[1777983300999,37.45,81086.64,78.7,0.44515,0.00015,28.17937]
[1777983301479,37.45,81085.26,78.7,0.44495,0.00015,28.17692]
[1777983301724,37.45,81085.26,78.7,0.44495,0.00015,28.17692]
[1777983302047,37.45,81083.37,78.7,0.44467,0.00015,28.17349]
[1777983303480,37.45,81083.37,78.7,0.44467,0.00015,28.17349]
[1777983303564,37.45,81067.99,78.7,0.4424,0.00015,28.14512]
[1777983306409,37.46,81074.5,78.7,0.44337,0.00015,28.15731]
[1777983308208,37.46,81074.5,78.7,0.44337,0.00015,28.15731]
[1777983308983,37.46,81076.88,78.7,0.44372,0.00015,28.16171]
[1777983309043,37.46,81078.58,78.7,0.44397,0.00015,28.16486]
[1777983309307,37.46,81078.58,78.7,0.44397,0.00015,28.16486]
[1777983310437,37.46,81085.62,78.7,0.44502,0.00015,28.1777]
[1777983314193,37.46,81091.7,78.7,0.44592,0.00015,28.18866]
[1777983314602,37.46,81091.82,78.7,0.44594,0.00015,28.18889]
[1777983314814,37.46,81091.82,78.7,0.44594,0.00015,28.18889]
[1777983319439,37.47,81096.87,78.7,0.4467,0.00015,28.19793]
[1777983319452,37.47,81096.87,78.7,0.4467,0.00015,28.19793]
[1777983319561,37.47,81096.87,78.7,0.4467,0.00015,28.19793]
[1777983319600,37.47,81096.87,78.7,0.4467,0.00015,28.19793]
[1777983319779,37.47,81096.87,78.7,0.4467,0.00015,28.19793]
[1777983320378,37.47,81095.19,78.7,0.44645,0.00015,28.19499]
[1777983321320,37.47,81095.64,78.7,0.44652,0.00015,28.19579]
[1777983322454,37.47,81096.52,78.7,0.44665,0.00015,28.19735]
[1777983322513,37.47,81096.52,78.7,0.44665,0.00015,28.19735]
[1777983323132,37.47,81096.52,78.7,0.44665,0.00015,28.19735]
[1777983328562,37.48,81103.98,78.7,0.44776,0.00015,28.21048]
[1777983331838,37.48,81103.13,78.7,0.44764,0.00015,28.20904]
[1777983332285,37.48,81099.81,78.7,0.44715,0.00015,28.19975]
[1777983334293,37.48,81100.09,78.7,0.44719,0.00015,28.20028]
[1777983338303,37.49,81100.07,78.7,0.4472,0.00015,28.2003]
[1777983342822,37.49,81101.69,78.7,0.44744,0.00015,28.20321]
[1777983342883,37.49,81101.69,78.7,0.44744,0.00015,28.20321]
[1777983343030,37.49,81101.69,78.7,0.44744,0.00015,28.20321]
[1777983343556,37.49,81100.91,78.7,0.44733,0.00015,28.20189]
[1777983344716,37.49,81101.23,78.7,0.44738,0.00015,28.20245]
[1777983344817,37.5,81111.85,78.7,0.44895,0.00015,28.22077]
[1777983348266,37.5,81112.22,78.7,0.44901,0.00015,28.22143]
[1777983348481,37.5,81112.22,78.7,0.44901,0.00015,28.22143]
[1777983348490,37.5,81112.22,78.7,0.44901,0.00015,28.22143]
[1777983350877,37.5,81116.07,78.7,0.44959,0.00015,28.22799]
[1777983356759,37.51,81119.46,78.7,0.45011,0.00015,28.23385]
[1777983359336,37.51,81118.75,78.7,0.45,0.00015,28.23269]
[1777983361357,37.52,81115.03,78.7,0.44946,0.00015,28.2265]
[1777983366866,37.53,81118.79,78.7,0.45003,0.00015,28.23292]
[1777983372877,37.53,81116.52,78.7,0.44971,0.00015,28.22925]
[1777983377913,37.54,81114.14,78.7,0.44937,0.00015,28.22533]
[1777983382948,37.55,81115.3,78.7,0.44955,0.00015,28.22739]
[1777983387983,37.55,81113.19,78.7,0.44925,0.00015,28.22391]
[1777983393020,37.56,81110.61,78.7,0.44887,0.00015,28.21609]
[1777983398055,37.57,81109.84,78.7,0.44877,0.00015,28.21489]
[1777983403090,37.57,81109.07,78.7,0.44867,0.00015,28.21369]
[1777983403342,37.57,81109.07,78.7,0.44867,0.00015,28.21369]
[1777983403896,37.57,81109.07,78.7,0.44867,0.00015,28.21369]
[1777983403921,37.57,81109.07,78.7,0.44867,0.00015,28.21369]
[1777983403973,37.57,81109.07,78.7,0.44867,0.00015,28.21369]
[1777983404450,37.57,81108.64,78.7,0.44861,0.00015,28.21298]
[1777983406111,37.58,81092.58,78.7,0.44624,0.00015,28.18509]
[1777983410584,37.58,81089.97,78.7,0.44586,0.00015,28.18053]
[1777983413161,37.58,81098.21,78.7,0.44708,0.00015,28.1951]
[1777983416067,37.59,81095.6,78.7,0.4467,0.00015,28.19056]
[1777983421218,37.59,81088.34,78.7,0.44564,0.00015,28.17778]
[1777983426253,37.59,81082.53,78.7,0.44479,0.00015,28.16743]
[1777983431287,37.6,81077.98,78.7,0.44413,0.00015,28.15928]
[1777983436323,37.61,81076.78,78.7,0.44396,0.00015,28.15721]
[1777983438455,37.61,81077.63,78.7,0.44409,0.00015,28.15881]
[1777983438470,37.61,81077.63,78.7,0.44409,0.00015,28.15881]
[1777983438492,37.61,81077.63,78.7,0.44409,0.00015,28.15881]
[1777983438528,37.61,81077.63,78.7,0.44409,0.00015,28.15881]
[1777983438588,37.61,81077.63,78.7,0.44409,0.00015,28.15881]
[1777983438902,37.61,81077.63,78.7,0.44409,0.00015,28.15881]
[1777983439470,37.61,81077.94,78.7,0.44414,0.00015,28.15939]
[1777983441335,37.61,81078.59,78.7,0.44424,0.00015,28.1606]
[1777983441421,37.61,81079.33,78.7,0.44435,0.00015,28.16197]
[1777983441425,37.61,81079.33,78.7,0.44435,0.00015,28.16197]
[1777983441515,37.61,81079.33,78.7,0.44435,0.00015,28.16197]
[1777983442311,37.61,81079.33,78.7,0.44435,0.00015,28.16197]
[1777983442507,37.61,81080.71,78.7,0.44456,0.00015,28.16449]
[1777983442555,37.61,81080.71,78.7,0.44456,0.00015,28.16449]
[1777983442607,37.61,81080.71,78.7,0.44456,0.00015,28.16449]
[1777983442650,37.61,81093.02,78.7,0.44637,0.00015,28.18651]
[1777983446007,37.62,81096.47,78.7,0.44689,0.00015,28.19272]
[1777983446160,37.62,81096.47,78.7,0.44689,0.00015,28.19272]
[1777983451428,37.67,81096.99,78.7,0.44705,0.00015,28.19092]
[1777983454222,37.68,81096.75,78.7,0.44703,0.00015,28.19062]
[1777983458045,37.69,81097.37,78.7,0.44713,0.00015,28.19184]
[1777983464198,37.7,81091.02,78.7,0.44622,0.00015,28.18088]
[1777983464490,37.7,81091.33,78.7,0.44627,0.00015,28.18145]
[1777983470561,37.72,81084.93,78.7,0.44536,0.00015,28.17047]
[1777983475596,37.73,81085.01,78.7,0.4454,0.00015,28.1708]
[1777983477495,37.74,81085.05,78.7,0.4454,0.00015,28.17089]
[1777983477498,37.74,81085.05,78.7,0.4454,0.00015,28.17089]
[1777983479234,37.74,81081.52,78.7,0.4449,0.00015,28.1647]
[1777983482771,37.77,81077.58,78.7,0.44437,0.00015,28.15808]
[1777983482777,37.77,81077.58,78.7,0.44437,0.00015,28.15808]
[1777983482822,37.77,81069.14,78.7,0.44313,0.00015,28.14268]
[1777983487419,37.78,81069.3,78.7,0.44316,0.00015,28.14305]
[1777983488994,37.78,81069.1,78.7,0.44314,0.00015,28.1427]
[1777983494729,37.79,81064.56,78.7,0.4425,0.00015,28.13459]
[1777983496270,37.79,81064.56,78.7,0.4425,0.00015,28.13459]
[1777983501110,37.8,81065.73,78.7,0.44269,0.00015,28.13695]
[1777983501113,37.8,81065.73,78.7,0.44269,0.00015,28.13695]
[1777983506812,37.81,81071.54,78.7,0.44356,0.00015,28.14789]
[1777983508154,37.81,81071.54,78.7,0.44356,0.00015,28.14789]
[1777983509471,37.82,81072.01,78.7,0.44364,0.00015,28.14878]
[1777983510841,37.84,81083.29,78.7,0.44532,0.00015,28.16951]
[1777983515876,37.85,81084.15,78.7,0.44546,0.00015,28.16769]
[1777983516842,37.85,81084.15,78.7,0.44546,0.00015,28.16769]
[1777983520466,37.85,81083.8,78.7,0.44542,0.00015,28.16711]
[1777983522142,37.85,81083.78,78.7,0.44541,0.00015,28.16708]
[1777983522288,37.85,81083.78,78.7,0.44541,0.00015,28.16708]
[1777983522707,37.85,81084.11,78.7,0.44546,0.00015,28.16769]
[1777983524938,37.85,81090.7,78.7,0.44643,0.00015,28.17936]
[1777983527471,37.85,81085.37,78.7,0.44565,0.00015,28.16997]
[1777983528064,37.85,81085.37,78.7,0.44565,0.00015,28.16997]
[1777983529973,37.86,81092.24,78.7,0.44666,0.00015,28.18209]
[1777983530633,37.86,81092.24,78.7,0.44666,0.00015,28.18209]
[1777983530907,37.86,81092.24,78.7,0.44666,0.00015,28.18209]
[1777983531439,37.86,81092.24,78.7,0.44666,0.00015,28.18209]
[1777983531452,37.86,81088.06,78.7,0.44605,0.00015,28.17475]
[1777983531710,37.86,81088.06,78.7,0.44605,0.00015,28.17475]
[1777983532661,37.86,81085.51,78.7,0.44568,0.00015,28.17025]
[1777983535161,37.86,81081.99,78.7,0.44516,0.00015,28.16401]
[1777983535500,37.86,81081.47,78.7,0.44509,0.00015,28.16309]
[1777983541051,37.86,81080.05,78.7,0.44489,0.00015,28.16061]
[1777983546088,37.86,81083.3,78.7,0.44537,0.00015,28.16648]
[1777983551123,37.87,81081.09,78.7,0.44505,0.00015,28.16258]
[1777983551853,37.87,81081.09,78.7,0.44505,0.00015,28.16258]
[1777983555151,37.87,81069.2,78.7,0.44332,0.00015,28.1411]
[1777983558472,37.87,81068.84,78.7,0.44327,0.00015,28.14048]
[1777983560186,37.89,81077.73,78.7,0.44459,0.00015,28.15687]
[1777983565221,37.89,81076.39,78.7,0.4444,0.00015,28.15452]
[1777983568294,37.89,81076.76,78.7,0.44446,0.00015,28.15521]
[1777983570435,37.89,81077.76,78.7,0.44461,0.00015,28.15704]
[1777983576299,37.9,81076.15,78.7,0.44437,0.00015,28.15067]
[1777983581334,37.9,81077.77,78.7,0.44461,0.00015,28.15366]
[1777983581612,37.9,81077.77,78.7,0.44461,0.00015,28.15366]
[1777983581639,37.9,81077.77,78.7,0.44461,0.00015,28.15366]
[1777983584355,37.9,81085.8,78.7,0.44579,0.00015,28.16801]
[1777983589390,37.9,81082.53,78.7,0.44532,0.00015,28.16225]
[1777983594425,37.91,81082.56,78.7,0.44533,0.00015,28.16235]
[1777983596386,37.91,81082.66,78.7,0.44534,0.00015,28.16254]
[1777983596394,37.91,81082.66,78.7,0.44534,0.00015,28.16254]
[1777983598456,37.91,81073.28,78.7,0.44397,0.00015,28.14571]
[1777983600447,37.91,81069.95,78.7,0.44349,0.00015,28.13966]
[1777983604549,37.91,81068.33,78.7,0.44326,0.00015,28.13678]
[1777983605776,37.92,81072.48,78.7,0.44387,0.00015,28.14437]
[1777983611547,37.92,81080.21,78.7,0.44501,0.00015,28.15838]
[1777983616582,37.92,81076.78,78.7,0.44451,0.00015,28.15228]
[1777983621359,37.92,81071.57,78.7,0.44375,0.00015,28.14288]
[1777983623254,37.93,81070.03,78.7,0.44353,0.00015,28.1401]
[1777983627082,37.93,81065.56,78.7,0.44288,0.00015,28.13195]
[1777983630459,37.93,81065.81,78.7,0.44293,0.00015,28.13249]
[1777983632405,37.93,81066.3,78.7,0.443,0.00015,28.13343]
[1777983634093,37.94,81066.47,78.7,0.44302,0.00015,28.13022]
[1777983634225,37.94,81066.47,78.7,0.44302,0.00015,28.13022]
[1777983635203,37.94,81063.5,78.7,0.44259,0.00015,28.12478]
[1777983635316,37.94,81063.5,78.7,0.44259,0.00015,28.12478]
[1777983635396,37.94,81054.54,78.7,0.44128,0.00015,28.10808]
[1777983636768,37.94,81058.29,78.7,0.44183,0.00015,28.11511]
[1777983636942,37.94,81058.29,78.7,0.44183,0.00015,28.11511]
[1777983642764,37.94,81060.29,78.7,0.44212,0.00015,28.11878]
[1777983647799,37.93,81059.34,78.7,0.44197,0.00015,28.11696]
[1777983650888,37.93,81059.55,78.7,0.44201,0.00015,28.11736]
[1777983651100,37.93,81059.55,78.7,0.44201,0.00015,28.11736]
[1777983651394,37.93,81059.55,78.7,0.44201,0.00015,28.11736]
[1777983651820,37.94,81059.5,78.7,0.442,0.00015,28.11732]
[1777983652809,37.94,81059.51,78.7,0.442,0.00015,28.11734]
[1777983658876,37.95,81060.17,78.7,0.44212,0.00015,28.11872]
[1777983662084,37.95,81060.17,78.7,0.44212,0.00015,28.11872]
[1777983663435,37.95,81060.06,78.7,0.44211,0.00015,28.11861]
[1777983663471,37.95,81060.06,78.7,0.44211,0.00015,28.11861]
[1777983663500,37.95,81060.06,78.7,0.44211,0.00015,28.11861]
[1777983663564,37.95,81066.55,78.7,0.44306,0.00015,28.13063]
[1777983664078,37.95,81066.55,78.7,0.44306,0.00015,28.13063]
[1777983665785,37.95,81069.0,78.7,0.44342,0.00015,28.13514]
[1777983665861,37.95,81069.0,78.7,0.44342,0.00015,28.13514]
[1777983668208,37.95,81070.69,78.7,0.44367,0.00015,28.13826]
[1777983668364,37.95,81070.69,78.7,0.44367,0.00015,28.13826]
[1777983672041,37.96,81074.29,78.7,0.4442,0.00015,28.14484]
[1777983679016,37.96,81077.9,78.7,0.44474,0.00015,28.15144]
[1777983680433,37.96,81077.9,78.7,0.44474,0.00015,28.15144]
[1777983680492,37.96,81077.9,78.7,0.44474,0.00015,28.15144]
[1777983680508,37.96,81077.9,78.7,0.44474,0.00015,28.15144]
[1777983680514,37.96,81077.9,78.7,0.44474,0.00015,28.15144]
[1777983680672,37.96,81078.08,78.7,0.44476,0.00015,28.15178]
[1777983681197,37.96,81078.08,78.7,0.44476,0.00015,28.15178]
[1777983681207,37.96,81078.08,78.7,0.44476,0.00015,28.15178]
[1777983681370,37.96,81078.08,78.7,0.44476,0.00015,28.15178]
[1777983681526,37.96,81078.08,78.7,0.44476,0.00015,28.15178]
[1777983681572,37.96,81086.77,78.7,0.44604,0.00015,28.16723]
[1777983681672,37.96,81086.77,78.7,0.44604,0.00015,28.16723]
[1777983682986,37.96,81087.08,78.7,0.44608,0.00015,28.16778]
[1777983683688,37.96,81092.35,78.7,0.44685,0.00015,28.177]
[1777983686360,37.96,81098.57,78.7,0.44776,0.00015,28.18775]
[1777983686403,37.96,81098.57,78.7,0.44776,0.00015,28.18775]
[1777983686505,37.96,81098.57,78.7,0.44776,0.00015,28.18775]
[1777983686510,37.96,81102.04,78.7,0.44827,0.00015,28.19368]
[1777983687084,37.96,81102.04,78.7,0.44827,0.00015,28.19368]
[1777983689655,37.97,81108.21,78.7,0.44917,0.00015,28.20413]
[1777983690022,37.97,81108.21,78.7,0.44917,0.00015,28.20413]
[1777983691247,37.97,81108.69,78.7,0.44924,0.00015,28.20494]
[1777983696308,37.97,81109.16,78.7,0.44931,0.00015,28.2022]
[1777983696624,37.97,81109.16,78.7,0.44931,0.00015,28.2022]
[1777983697451,37.97,81109.16,78.7,0.44931,0.00015,28.2022]
[1777983698650,37.97,81115.68,78.7,0.45026,0.00015,28.21305]
[1777983707948,37.97,81114.65,78.7,0.45011,0.00015,28.21136]
[1777983707950,37.97,81114.65,78.7,0.45011,0.00015,28.21136]
[1777983708031,37.97,81114.65,78.7,0.45011,0.00015,28.21136]
[1777983713255,37.97,81116.65,78.7,0.4504,0.00015,28.21467]
[1777983714913,37.97,81116.99,78.7,0.45045,0.00015,28.21523]
[1777983715034,37.97,81116.99,78.7,0.45045,0.00015,28.21523]
[1777983719808,37.97,81120.11,78.7,0.45091,0.00015,28.22034]
[1777983723260,37.97,81119.23,78.7,0.45078,0.00015,28.21889]
[1777983726336,37.97,81119.46,78.7,0.45081,0.00015,28.21927]
[1777983732560,37.97,81120.09,78.7,0.45091,0.00015,28.2203]
[1777983740231,37.97,81119.61,78.7,0.45084,0.00015,28.21956]
[1777983740471,37.97,81119.61,78.7,0.45084,0.00015,28.21956]
[1777983740572,37.97,81113.9,78.7,0.45,0.00015,28.21015]
[1777983741120,37.97,81113.9,78.7,0.45,0.00015,28.21015]
[1777983741429,37.97,81113.9,78.7,0.45,0.00015,28.21015]
[1777983742571,37.97,81113.9,78.7,0.45001,0.00015,28.21017]
[1777983742665,37.97,81113.9,78.7,0.45001,0.00015,28.21017]
[1777983742670,37.97,81112.0,78.7,0.44973,0.00015,28.20702]
[1777983743491,37.97,81112.0,78.7,0.44973,0.00015,28.20702]
[1777983743643,37.97,81112.0,78.7,0.44973,0.00015,28.20702]
[1777983744691,37.97,81107.06,78.7,0.44901,0.00015,28.19878]
[1777983746203,37.97,81107.77,78.7,0.44911,0.00015,28.19998]
[1777983747142,37.97,81106.43,78.7,0.44892,0.00015,28.19773]
[1777983747532,37.97,81106.43,78.7,0.44892,0.00015,28.19773]
[1777983749054,37.98,81103.59,78.7,0.44851,0.00015,28.19295]
[1777983750347,37.98,81104.94,78.7,0.4487,0.00015,28.19524]
[1777983752727,37.98,81115.57,78.7,0.45025,0.00015,28.20948]
[1777983754185,37.98,81115.17,78.7,0.4502,0.00015,28.20883]
[1777983754199,37.98,81115.17,78.7,0.4502,0.00015,28.20883]
[1777983754276,37.98,81115.17,78.7,0.4502,0.00015,28.20883]
[1777983754317,37.98,81115.17,78.7,0.4502,0.00015,28.20883]
[1777983760595,37.98,81115.83,78.7,0.4503,0.00015,28.21001]
[1777983764433,37.99,81115.64,78.7,0.45028,0.00015,28.20973]
[1777983767435,37.99,81113.13,78.7,0.44991,0.00015,28.20559]
[1777983768127,37.99,81112.54,78.7,0.44983,0.00015,28.20463]
[1777983768163,37.99,81112.54,78.7,0.44983,0.00015,28.20463]
[1777983768284,37.99,81112.54,78.7,0.44983,0.00015,28.20463]
[1777983768623,37.99,81112.54,78.7,0.44983,0.00015,28.20463]
[1777983768780,37.99,81109.67,78.7,0.44941,0.00015,28.19985]
[1777983771476,37.99,81106.03,78.7,0.44888,0.00015,28.19376]
[1777983773529,37.99,81105.44,78.7,0.4488,0.00015,28.19278]
[1777983773669,37.99,81105.44,78.7,0.4488,0.00015,28.19278]
[1777983774050,37.99,81103.77,78.7,0.44855,0.00015,28.18996]
[1777983774291,37.99,81103.77,78.7,0.44855,0.00015,28.18996]
[1777983774316,37.99,81103.77,78.7,0.44855,0.00015,28.18996]
[1777983775058,37.99,81098.27,78.7,0.44775,0.00015,28.18059]
[1777983775064,37.99,81098.27,78.7,0.44775,0.00015,28.18059]
[1777983775634,37.99,81083.17,78.7,0.44554,0.00015,28.15427]
[1777983775899,37.99,81083.17,78.7,0.44554,0.00015,28.15427]
[1777983779250,37.99,81079.28,78.7,0.44498,0.00015,28.14737]
[1777983779266,37.99,81079.28,78.7,0.44498,0.00015,28.14737]
[1777983783030,38.0,81071.84,78.7,0.4439,0.00015,28.13401]
[1777983788259,38.0,81075.93,78.7,0.4445,0.00015,28.14146]
[1777983788269,38.0,81075.93,78.7,0.4445,0.00015,28.14146]
[1777983793065,38.0,81068.65,78.7,0.44344,0.00015,28.12832]
[1777983798861,38.01,81069.71,78.7,0.44361,0.00015,28.13035]
[1777983805910,38.01,81069.73,78.7,0.44362,0.00015,28.13048]
[1777983808471,38.01,81069.54,78.7,0.44359,0.00015,28.13015]
[1777983810398,38.01,81069.6,78.7,0.4436,0.00015,28.13028]
[1777983810441,38.02,81078.66,78.7,0.44493,0.00015,28.14665]
[1777983815981,38.02,81083.35,78.7,0.44561,0.00015,28.15147]
[1777983821020,38.02,81084.74,78.7,0.44581,0.00015,28.15396]
[1777983826055,38.02,81084.43,78.7,0.44577,0.00015,28.15343]
[1777983830682,38.02,81083.88,78.7,0.44569,0.00015,28.15248]
[1777983830968,38.02,81084.27,78.7,0.44575,0.00015,28.15317]
[1777983830977,38.02,81084.27,78.7,0.44575,0.00015,28.15317]
[1777983833104,38.02,81091.19,78.7,0.44676,0.00015,28.16531]
[1777983834823,38.02,81090.66,78.7,0.44668,0.00015,28.16439]
[1777983836854,38.02,81087.74,78.7,0.44626,0.00015,28.15929]
[1777983839373,38.02,81085.49,78.7,0.44593,0.00015,28.15535]
[1777983839388,38.02,81085.49,78.7,0.44593,0.00015,28.15535]
[1777983840654,38.02,81083.04,78.7,0.44557,0.00015,28.15103]
[1777983846668,38.03,81084.81,78.7,0.44583,0.00015,28.15418]
[1777983848199,38.03,81083.22,78.7,0.4456,0.00015,28.15138]
[1777983853106,38.03,81084.16,78.7,0.44574,0.00015,28.15306]
[1777983858352,38.03,81084.67,78.7,0.44582,0.00015,28.15399]
[1777983858365,38.03,81084.67,78.7,0.44582,0.00015,28.15399]
[1777983858799,38.03,81082.34,78.7,0.44548,0.00015,28.14988]
[1777983864322,38.03,81079.24,78.7,0.44503,0.00015,28.14441]
[1777983866842,38.03,81078.15,78.7,0.44487,0.00015,28.14248]
[1777983868910,38.03,81079.21,78.7,0.44503,0.00015,28.14438]
[1777983869370,38.03,81079.21,78.7,0.44503,0.00015,28.14438]
[1777983871283,38.03,81081.84,78.7,0.44541,0.00015,28.14907]
[1777983874392,38.03,81091.25,78.7,0.44678,0.00015,28.16206]
[1777983879430,38.04,81089.81,78.7,0.44657,0.00015,28.15956]
[1777983884465,38.04,81090.53,78.7,0.44668,0.00015,28.16082]
[1777983889500,38.04,81090.48,78.7,0.44667,0.00015,28.16074]
[1777983891212,38.04,81090.74,78.7,0.44671,0.00015,28.16119]
[1777983896549,38.04,81094.55,78.7,0.44726,0.00015,28.1678]
[1777983901583,38.04,81095.35,78.7,0.44738,0.00015,28.16917]
[1777983903783,38.04,81095.42,78.7,0.44739,0.00015,28.16929]
[1777983903979,38.04,81095.06,78.7,0.44734,0.00015,28.16867]
[1777983904371,38.04,81095.06,78.7,0.44734,0.00015,28.16867]
[1777983904433,38.04,81095.06,78.7,0.44734,0.00015,28.16867]
[1777983904728,38.04,81095.06,78.7,0.44734,0.00015,28.16867]
[1777983904831,38.04,81095.06,78.7,0.44734,0.00015,28.16867]
[1777983904736,38.04,81104.77,78.7,0.44876,0.00015,28.18523]
[1777983905414,38.04,81104.77,78.7,0.44876,0.00015,28.18523]
[1777983905478,38.04,81104.77,78.7,0.44876,0.00015,28.18523]
[1777983905907,38.04,81105.33,78.7,0.44884,0.00015,28.18617]
[1777983906415,38.04,81105.33,78.7,0.44884,0.00015,28.18617]
[1777983907121,38.04,81111.68,78.7,0.44976,0.00015,28.19679]
[1777983907626,38.04,81118.89,78.7,0.45082,0.00015,28.20868]
[1777983910643,38.04,81120.18,78.7,0.45101,0.00015,28.21079]
[1777983910754,38.04,81120.18,78.7,0.45101,0.00015,28.21079]
[1777983910902,38.04,81120.76,78.7,0.45109,0.00015,28.21174]
[1777983910960,38.04,81120.76,78.7,0.45109,0.00015,28.21174]
[1777983911698,38.04,81120.76,78.7,0.45109,0.00015,28.21174]
[1777983911825,38.04,81120.76,78.7,0.45109,0.00015,28.21174]
[1777983912336,38.04,81125.54,78.7,0.45179,0.00015,28.21946]
[1777983912679,38.04,81125.54,78.7,0.45179,0.00015,28.21946]
[1777983912729,38.04,81125.54,78.7,0.45179,0.00015,28.21946]
[1777983916007,38.03,81130.01,78.7,0.45244,0.00015,28.22656]
[1777983917991,38.03,81131.59,78.7,0.45266,0.00015,28.22904]
[1777983918095,38.03,81131.59,78.7,0.45266,0.00015,28.22904]
[1777983918171,38.03,81131.59,78.7,0.45266,0.00015,28.22904]
[1777983918235,38.03,81131.59,78.7,0.45266,0.00015,28.22904]
[1777983918279,38.03,81131.59,78.7,0.45266,0.00015,28.22904]
[1777983918402,38.03,81131.59,78.7,0.45266,0.00015,28.22904]
[1777983918446,38.03,81131.59,78.7,0.45266,0.00015,28.22904]
[1777983918516,38.03,81131.59,78.7,0.45266,0.00015,28.22904]
[1777983918584,38.03,81131.59,78.7,0.45266,0.00015,28.22904]
[1777983918815,38.03,81131.59,78.7,0.45266,0.00015,28.22904]
[1777983918748,38.03,81171.42,78.7,0.45849,0.00015,28.28925]
[1777983918851,38.03,81171.42,78.7,0.45849,0.00015,28.28925]
[1777983918916,38.03,81171.42,78.7,0.45849,0.00015,28.28925]
[1777983918948,38.03,81171.42,78.7,0.45849,0.00015,28.28925]
[1777983919179,38.03,81171.42,78.7,0.45849,0.00015,28.28925]
[1777983919342,38.03,81171.42,78.7,0.45849,0.00015,28.28925]
[1777983919409,38.03,81171.42,78.7,0.45849,0.00015,28.28925]
[1777983919588,38.03,81171.42,78.7,0.45849,0.00015,28.28925]
[1777983919659,38.03,81171.42,78.7,0.45849,0.00015,28.28925]
[1777983919837,38.03,81171.42,78.7,0.45849,0.00015,28.28925]
[1777983920656,38.03,81171.55,78.7,0.45851,0.00015,28.28945]
[1777983920728,38.03,81171.55,78.7,0.45851,0.00015,28.28945]
[1777983920735,38.03,81171.55,78.7,0.45851,0.00015,28.28945]
[1777983920782,38.03,81171.55,78.7,0.45851,0.00015,28.28945]
[1777983920751,38.03,81173.5,78.7,0.4588,0.00015,28.29225]
[1777983921711,38.03,81173.5,78.7,0.4588,0.00015,28.29225]
[1777983921818,38.03,81167.25,78.7,0.45788,0.00015,28.28325]
[1777983922065,38.03,81167.25,78.7,0.45788,0.00015,28.28325]
[1777983922213,38.03,81167.25,78.7,0.45788,0.00015,28.28325]
[1777983922722,38.03,81167.25,78.7,0.45788,0.00015,28.28325]
[1777983923258,38.03,81161.56,78.7,0.45705,0.00015,28.27493]
[1777983924748,38.03,81148.1,78.7,0.45508,0.00015,28.25477]
[1777983925826,38.03,81141.2,78.7,0.45408,0.00015,28.24417]
[1777983927285,38.03,81141.15,78.7,0.45407,0.00015,28.24411]
[1777983930587,38.04,81140.64,78.7,0.454,0.00015,28.24336]
[1777983935826,38.04,81151.8,78.7,0.45563,0.00015,28.25698]
[1777983935993,38.04,81151.8,78.7,0.45563,0.00015,28.25698]
[1777983941868,38.05,81146.17,78.7,0.45482,0.00015,28.24849]
[1777983946903,38.05,81144.74,78.7,0.45462,0.00015,28.24636]
[1777983951938,38.06,81149.61,78.7,0.45534,0.00015,28.25385]
[1777983956973,38.06,81152.51,78.7,0.45577,0.00015,28.25828]
[1777983961566,38.07,81158.35,78.7,0.45662,0.00015,28.26704]
[1777983961634,38.07,81158.35,78.7,0.45662,0.00015,28.26704]
[1777983961728,38.07,81158.35,78.7,0.45662,0.00015,28.26704]
[1777983961737,38.07,81163.36,78.7,0.45736,0.00015,28.27443]
[1777983961909,38.07,81163.36,78.7,0.45736,0.00015,28.27443]
[1777983961918,38.07,81163.36,78.7,0.45736,0.00015,28.27443]
[1777983961989,38.07,81163.36,78.7,0.45736,0.00015,28.27443]
[1777983961993,38.07,81163.36,78.7,0.45736,0.00015,28.27443]
[1777983962059,38.07,81163.36,78.7,0.45736,0.00015,28.27443]
[1777983962153,38.07,81163.36,78.7,0.45736,0.00015,28.27443]
[1777983962371,38.07,81163.36,78.7,0.45736,0.00015,28.27443]
[1777983962382,38.07,81163.36,78.7,0.45736,0.00015,28.27443]
[1777983962405,38.07,81163.36,78.7,0.45736,0.00015,28.27443]
[1777983962453,38.07,81163.36,78.7,0.45736,0.00015,28.27443]
[1777983962478,38.07,81163.36,78.7,0.45736,0.00015,28.27443]
[1777983962530,38.07,81163.36,78.7,0.45736,0.00015,28.27443]
[1777983962938,38.07,81169.52,78.7,0.45826,0.00015,28.28339]
[1777983963121,38.07,81169.52,78.7,0.45826,0.00015,28.28339]
[1777983963392,38.07,81169.52,78.7,0.45826,0.00015,28.28339]
[1777983963653,38.07,81169.52,78.7,0.45826,0.00015,28.28339]
[1777983963869,38.07,81183.82,78.7,0.46035,0.00015,28.30361]
[1777983964341,38.07,81183.82,78.7,0.46035,0.00015,28.30361]
[1777983964481,38.07,81183.82,78.7,0.46035,0.00015,28.30361]
[1777983965456,38.07,81184.03,78.7,0.46038,0.00015,28.30391]
[1777983966356,38.07,81181.07,78.7,0.45995,0.00015,28.29979]
[1777983968660,38.07,81181.45,78.7,0.46001,0.00015,28.30033]
[1777983968879,38.07,81181.45,78.7,0.46001,0.00015,28.30033]
[1777983968939,38.07,81180.28,78.7,0.45984,0.00015,28.2987]
[1777983971900,38.07,81176.9,78.7,0.45934,0.00015,28.29396]
[1777983971928,38.07,81172.71,78.7,0.45873,0.00015,28.28801]
[1777983972296,38.07,81172.71,78.7,0.45873,0.00015,28.28801]
[1777983972822,38.07,81172.71,78.7,0.45873,0.00015,28.28801]
[1777983974750,38.07,81175.81,78.7,0.45919,0.00015,28.29242]
[1777983976180,38.07,81181.25,78.7,0.45998,0.00015,28.30008]
[1777983977145,38.07,81184.4,78.7,0.46044,0.00015,28.30447]
[1777983977184,38.07,81184.4,78.7,0.46044,0.00015,28.30447]
[1777983977193,38.07,81184.4,78.7,0.46044,0.00015,28.30447]
[1777983977236,38.07,81184.4,78.7,0.46044,0.00015,28.30447]
[1777983977286,38.07,81184.4,78.7,0.46044,0.00015,28.30447]
[1777983977851,38.07,81184.4,78.7,0.46044,0.00015,28.30447]
[1777983978191,38.07,81187.73,78.7,0.46093,0.00015,28.30905]
[1777983978288,38.07,81187.73,78.7,0.46093,0.00015,28.30905]
[1777983979592,38.07,81187.76,78.7,0.46093,0.00015,28.30909]
[1777983981790,38.07,81188.44,78.7,0.46103,0.00015,28.31002]
[1777983982710,38.07,81192.95,78.7,0.46169,0.00015,28.31614]
[1777983983262,38.07,81192.28,78.7,0.46159,0.00015,28.31523]
[1777983983665,38.07,81192.28,78.7,0.46159,0.00015,28.31523]
[1777983983668,38.07,81190.79,78.7,0.46138,0.00015,28.31321]
[1777983984357,38.07,81190.79,78.7,0.46138,0.00015,28.31321]
[1777983984404,38.07,81193.21,78.7,0.46173,0.00015,28.31649]
[1777983985225,38.07,81193.21,78.7,0.46173,0.00015,28.31649]
[1777983987066,38.07,81193.93,78.7,0.46183,0.00015,28.31747]
[1777983988449,38.07,81194.65,78.7,0.46194,0.00015,28.31843]
[1777983988481,38.07,81194.65,78.7,0.46194,0.00015,28.31843]
[1777983988607,38.07,81194.65,78.7,0.46194,0.00015,28.31843]
[1777983988708,38.07,81197.28,78.7,0.46232,0.00015,28.32195]
[1777983991412,38.07,81196.82,78.7,0.46226,0.00015,28.32134]
[1777983992593,38.07,81194.79,78.7,0.46195,0.00015,28.31508]
[1777983992694,38.07,81197.54,78.7,0.46236,0.00015,28.31877]
[1777983993963,38.07,81197.38,78.7,0.46233,0.00015,28.31855]
[1777983994043,38.07,81197.38,78.7,0.46233,0.00015,28.31855]
[1777983994084,38.07,81197.38,78.7,0.46233,0.00015,28.31855]
[1777983994423,38.07,81197.38,78.7,0.46233,0.00015,28.31855]
[1777983994757,38.07,81197.38,78.7,0.46233,0.00015,28.31855]
[1777983994854,38.07,81197.38,78.7,0.46233,0.00015,28.31855]
[1777983994908,38.07,81199.3,78.7,0.46261,0.00015,28.32112]
[1777983994987,38.07,81199.3,78.7,0.46261,0.00015,28.32112]
[1777983995335,38.07,81199.3,78.7,0.46261,0.00015,28.32112]
[1777983998897,38.07,81201.78,78.7,0.46298,0.00015,28.32441]
[1777983999653,38.07,81201.19,78.7,0.46289,0.00015,28.32364]
[1777984000141,38.08,81198.29,78.7,0.46247,0.00015,28.31981]
[1777984001168,38.08,81198.03,78.7,0.46243,0.00015,28.31947]
[1777984001210,38.08,81198.03,78.7,0.46243,0.00015,28.31947]
[1777984001404,38.08,81198.03,78.7,0.46243,0.00015,28.31947]
[1777984001485,38.08,81189.27,78.7,0.46115,0.00015,28.30766]
[1777984004616,38.08,81189.13,78.7,0.46113,0.00015,28.30747]
[1777984005013,38.08,81186.78,78.7,0.46079,0.00015,28.30425]
[1777984005019,38.08,81186.78,78.7,0.46079,0.00015,28.30425]
[1777984005064,38.08,81186.78,78.7,0.46079,0.00015,28.30425]
[1777984006594,38.08,81186.36,78.7,0.46073,0.00015,28.30367]
[1777984006857,38.08,81186.36,78.7,0.46073,0.00015,28.30367]
[1777984006873,38.08,81186.36,78.7,0.46073,0.00015,28.30367]
[1777984006867,38.08,81178.29,78.7,0.45955,0.00015,28.29244]
[1777984007207,38.08,81178.29,78.7,0.45955,0.00015,28.29244]
[1777984007832,38.08,81178.29,78.7,0.45955,0.00015,28.29244]
[1777984009153,38.08,81175.55,78.7,0.45915,0.00015,28.28856]
[1777984010656,38.08,81176.53,78.7,0.45929,0.00015,28.28995]
[1777984010685,38.08,81176.53,78.7,0.45929,0.00015,28.28995]
[1777984010695,38.08,81176.53,78.7,0.45929,0.00015,28.28995]
[1777984012776,38.08,81176.01,78.7,0.45921,0.00015,28.2892]
[1777984018418,38.07,81178.4,78.7,0.45956,0.00015,28.29254]
[1777984021809,38.07,81179.55,78.7,0.45973,0.00015,28.29416]
[1777984021996,38.07,81179.65,78.7,0.45974,0.00015,28.29431]
[1777984023476,38.07,81179.73,78.7,0.45975,0.00015,28.29442]
[1777984023641,38.07,81179.73,78.7,0.45975,0.00015,28.29442]
[1777984024882,38.07,81183.93,78.7,0.46037,0.00015,28.30028]
[1777984024944,38.07,81191.34,78.7,0.46145,0.00015,28.31045]
[1777984027651,38.07,81195.38,78.7,0.46204,0.00015,28.3159]
[1777984027722,38.07,81196.87,78.7,0.46226,0.00015,28.31789]
[1777984033525,38.07,81197.45,78.7,0.46235,0.00015,28.31868]
[1777984035041,38.07,81197.43,78.7,0.46234,0.00015,28.31866]
[1777984035331,38.07,81197.43,78.7,0.46234,0.00015,28.31866]
[1777984035336,38.07,81197.43,78.7,0.46234,0.00015,28.31866]
[1777984035352,38.07,81197.43,78.7,0.46234,0.00015,28.31866]
[1777984036426,38.07,81197.17,78.7,0.46231,0.00015,28.31831]
[1777984036438,38.07,81197.17,78.7,0.46231,0.00015,28.31831]
[1777984037425,38.07,81197.08,78.7,0.46229,0.00015,28.31819]
[1777984037433,38.07,81197.08,78.7,0.46229,0.00015,28.31819]
[1777984037754,38.07,81197.08,78.7,0.46229,0.00015,28.31819]
[1777984040243,38.08,81200.7,78.7,0.46282,0.00015,28.32301]
[1777984041211,38.08,81200.07,78.7,0.46273,0.00015,28.32218]
[1777984041235,38.08,81200.07,78.7,0.46273,0.00015,28.32218]
[1777984042050,38.08,81200.5,78.7,0.4628,0.00015,28.32275]
[1777984042074,38.08,81200.5,78.7,0.4628,0.00015,28.32275]
[1777984042112,38.08,81200.5,78.7,0.4628,0.00015,28.32275]
[1777984043180,38.08,81203.68,78.7,0.46326,0.00015,28.32694]
[1777984044254,38.08,81206.7,78.7,0.4637,0.00015,28.33088]
[1777984048470,38.08,81209.04,78.7,0.46405,0.00015,28.33391]
[1777984050367,38.08,81209.93,78.7,0.46418,0.00015,28.33505]
[1777984055680,38.07,81209.34,78.7,0.46408,0.00015,28.33075]
[1777984060715,38.07,81206.86,78.7,0.46372,0.00015,28.32754]
[1777984062355,38.07,81209.44,78.7,0.4641,0.00015,28.33087]
[1777984065690,38.07,81212.54,78.7,0.46455,0.00015,28.33485]
[1777984065774,38.07,81212.54,78.7,0.46455,0.00015,28.33485]
[1777984065946,38.07,81212.54,78.7,0.46455,0.00015,28.33485]
[1777984066295,38.07,81214.18,78.7,0.46479,0.00015,28.33694]
[1777984067764,38.07,81224.65,78.7,0.46632,0.00015,28.35005]
[1777984069092,38.07,81225.75,78.7,0.46648,0.00015,28.3514]
[1777984074813,38.07,81225.91,78.7,0.46651,0.00015,28.35159]
[1777984079848,38.07,81226.56,78.7,0.4666,0.00015,28.35239]
[1777984084883,38.07,81225.13,78.7,0.46639,0.00015,28.35063]
[1777984085596,38.07,81225.13,78.7,0.46639,0.00015,28.35063]
[1777984088975,38.07,81225.24,78.7,0.46641,0.00015,28.35076]
[1777984089070,38.07,81224.88,78.7,0.46635,0.00015,28.35032]
[1777984092784,38.07,81230.42,78.7,0.46716,0.00015,28.35708]
[1777984097976,38.06,81231.14,78.7,0.46726,0.00015,28.35788]
[1777984103010,38.06,81231.87,78.7,0.46736,0.00015,28.35874]
[1777984108056,38.06,81236.83,78.7,0.46809,0.00015,28.36465]
[1777984108581,38.06,81236.83,78.7,0.46809,0.00015,28.36465]
[1777984114088,38.04,81236.03,78.7,0.46794,0.00015,28.36004]
[1777984118761,38.04,81236.67,78.7,0.46803,0.00015,28.3608]
[1777984120146,38.04,81237.67,78.7,0.46818,0.00015,28.36198]
[1777984121405,38.04,81238.29,78.7,0.46827,0.00015,28.36271]
[1777984121905,38.04,81238.29,78.7,0.46827,0.00015,28.36271]
[1777984121912,38.04,81238.29,78.7,0.46827,0.00015,28.36271]
[1777984121916,38.04,81238.29,78.7,0.46827,0.00015,28.36271]
[1777984122471,38.04,81235.37,78.7,0.46784,0.00015,28.35924]
[1777984122617,38.04,81235.37,78.7,0.46784,0.00015,28.35924]
[1777984122629,38.03,81227.28,78.7,0.46664,0.00015,28.3494]
[1777984124685,38.03,81227.28,78.7,0.46664,0.00015,28.3494]
[1777984124693,38.03,81227.28,78.7,0.46664,0.00015,28.3494]
[1777984124786,38.03,81216.27,78.7,0.46503,0.00015,28.33568]
[1777984125806,38.03,81216.27,78.7,0.46503,0.00015,28.33568]
[1777984127512,38.02,81217.19,78.7,0.46516,0.00015,28.33683]
[1777984127890,38.02,81217.19,78.7,0.46516,0.00015,28.33683]
[1777984127991,38.02,81220.83,78.7,0.46569,0.00015,28.34139]
[1777984128759,38.02,81220.83,78.7,0.46569,0.00015,28.34139]
[1777984134228,38.02,81219.52,78.7,0.4655,0.00015,28.33977]
[1777984137370,38.03,81219.68,78.7,0.46553,0.00015,28.33997]
[1777984139459,38.03,81218.39,78.7,0.46534,0.00015,28.33836]
[1777984139701,38.03,81218.39,78.7,0.46534,0.00015,28.33836]
[1777984139760,38.03,81214.38,78.7,0.46475,0.00015,28.33329]
[1777984140168,38.03,81214.38,78.7,0.46475,0.00015,28.33329]
[1777984143353,38.03,81210.95,78.7,0.46425,0.00015,28.32888]
[1777984143454,38.02,81212.81,78.7,0.46452,0.00015,28.33126]
[1777984149333,38.02,81215.7,78.7,0.46494,0.00015,28.33491]
[1777984154368,38.02,81215.55,78.7,0.46491,0.00015,28.3347]
[1777984159980,38.01,81216.47,78.7,0.46504,0.00015,28.33584]
[1777984162424,38.01,81224.68,78.7,0.46625,0.00015,28.3461]
[1777984164816,38.01,81224.54,78.7,0.46623,0.00015,28.34593]
[1777984170482,38.02,81227.33,78.7,0.46664,0.00015,28.34937]
[1777984174343,38.02,81227.42,78.7,0.46664,0.00015,28.34595]
[1777984177051,38.02,81224.45,78.7,0.46621,0.00015,28.3423]
[1777984177574,38.02,81222.71,78.7,0.46596,0.00015,28.34015]
[1777984180552,38.02,81210.58,78.7,0.46418,0.00015,28.32481]
[1777984181940,38.02,81210.58,78.7,0.46418,0.00015,28.32481]
[1777984182034,38.02,81212.42,78.7,0.46445,0.00015,28.32718]
[1777984187601,38.02,81206.55,78.7,0.46358,0.00015,28.31956]
[1777984189627,38.01,81207.08,78.7,0.46366,0.00015,28.32025]
[1777984195655,38.01,81209.1,78.7,0.46395,0.00015,28.32283]
[1777984200692,38.01,81208.81,78.7,0.4639,0.00015,28.32242]
[1777984202101,38.01,81208.81,78.7,0.4639,0.00015,28.32242]
[1777984202107,38.01,81208.81,78.7,0.4639,0.00015,28.32242]
[1777984203091,38.01,81214.67,78.7,0.46476,0.00015,28.32995]
[1777984203296,38.01,81214.67,78.7,0.46476,0.00015,28.32995]
[1777984208748,38.0,81220.62,78.7,0.46563,0.00015,28.33743]
[1777984211099,38.0,81220.81,78.7,0.46566,0.00015,28.33766]
[1777984211260,38.0,81222.59,78.7,0.46592,0.00015,28.33987]
[1777984212777,38.0,81230.93,78.7,0.46714,0.00015,28.35011]
[1777984213472,38.0,81230.93,78.7,0.46714,0.00015,28.35011]
[1777984214171,38.0,81231.69,78.7,0.46725,0.00015,28.35103]
[1777984219708,38.0,81228.7,78.7,0.46681,0.00015,28.34741]
[1777984223278,38.0,81229.05,78.7,0.46687,0.00015,28.34784]
[1777984225138,38.0,81228.65,78.7,0.46681,0.00015,28.34735]
[1777984228762,38.0,81229.35,78.7,0.46691,0.00015,28.34821]
[1777984229797,38.0,81229.22,78.7,0.46689,0.00015,28.34805]
[1777984234175,38.0,81230.17,78.7,0.46703,0.00015,28.34568]
[1777984235634,38.0,81230.4,78.7,0.46706,0.00015,28.34596]
[1777984239916,38.0,81228.86,78.7,0.46683,0.00015,28.34408]
[1777984244303,38.0,81229.77,78.7,0.46697,0.00015,28.3452]
[1777984247775,38.0,81228.69,78.7,0.46681,0.00015,28.34388]
[1777984248565,38.0,81229.03,78.7,0.46686,0.00015,28.3443]
[1777984250549,38.0,81218.07,78.7,0.46525,0.00015,28.33072]
[1777984250697,38.0,81218.07,78.7,0.46525,0.00015,28.33072]
[1777984252054,38.01,81225.63,78.7,0.46636,0.00015,28.34014]
[1777984257089,38.01,81230.98,78.7,0.46715,0.00015,28.34668]
[1777984257970,38.01,81230.98,78.7,0.46715,0.00015,28.34668]
[1777984260577,38.01,81226.56,78.7,0.4665,0.00015,28.3413]
[1777984263890,38.01,81230.04,78.7,0.46701,0.00015,28.34555]
[1777984263912,38.01,81230.04,78.7,0.46701,0.00015,28.34555]
[1777984264145,38.01,81230.04,78.7,0.46701,0.00015,28.34555]
[1777984264324,38.01,81234.41,78.7,0.46765,0.00015,28.35082]
[1777984264415,38.01,81234.41,78.7,0.46765,0.00015,28.35082]
[1777984264921,38.01,81234.41,78.7,0.46765,0.00015,28.35082]
[1777984265246,38.01,81234.8,78.7,0.46771,0.00015,28.3513]
[1777984266159,38.01,81241.27,78.7,0.46866,0.00015,28.35897]
[1777984266492,38.01,81241.27,78.7,0.46866,0.00015,28.35897]
[1777984269307,38.01,81244.2,78.7,0.4691,0.00015,28.36241]
[1777984270187,38.01,81251.42,78.7,0.47016,0.00015,28.37069]
[1777984271747,38.01,81248.99,78.7,0.4698,0.00015,28.36793]
[1777984272196,38.01,81248.99,78.7,0.4698,0.00015,28.36793]
[1777984272510,38.02,81244.76,78.7,0.46918,0.00015,28.36307]
[1777984272550,38.02,81244.76,78.7,0.46918,0.00015,28.36307]
[1777984273357,38.02,81233.09,78.7,0.46747,0.00015,28.3493]
[1777984274243,38.02,81233.09,78.7,0.46747,0.00015,28.3493]
[1777984276810,38.02,81226.65,78.7,0.46653,0.00015,28.34148]
[1777984276815,38.02,81226.65,78.7,0.46653,0.00015,28.34148]
[1777984277062,38.02,81226.65,78.7,0.46653,0.00015,28.34148]
[1777984278387,38.02,81226.65,78.7,0.46653,0.00015,28.34148]
[1777984280470,38.02,81228.14,78.7,0.46674,0.00015,28.3433]
[1777984281518,38.02,81223.38,78.7,0.46605,0.00015,28.33744]
[1777984281966,38.02,81223.38,78.7,0.46605,0.00015,28.33744]
[1777984282525,38.01,81217.35,78.7,0.46516,0.00015,28.32989]
[1777984282542,38.01,81217.35,78.7,0.46516,0.00015,28.32989]
[1777984282543,38.01,81217.35,78.7,0.46516,0.00015,28.32989]
[1777984282576,38.01,81217.35,78.7,0.46516,0.00015,28.32989]
[1777984282584,38.01,81216.71,78.7,0.46507,0.00015,28.32908]
[1777984283772,38.01,81216.71,78.7,0.46507,0.00015,28.32908]
[1777984283874,38.01,81216.71,78.7,0.46507,0.00015,28.32908]
[1777984283921,38.01,81216.71,78.7,0.46507,0.00015,28.32908]
[1777984283984,38.01,81216.71,78.7,0.46507,0.00015,28.32908]
[1777984284060,38.01,81216.71,78.7,0.46507,0.00015,28.32908]
[1777984284529,38.01,81212.24,78.7,0.46441,0.00015,28.32337]
[1777984285072,38.01,81212.24,78.7,0.46441,0.00015,28.32337]
[1777984285112,38.01,81212.24,78.7,0.46441,0.00015,28.32337]
[1777984285186,38.01,81212.24,78.7,0.46441,0.00015,28.32337]
[1777984285824,38.01,81208.56,78.7,0.46387,0.00015,28.31864]
[1777984286167,38.01,81208.56,78.7,0.46387,0.00015,28.31864]
[1777984291336,38.01,81209.02,78.7,0.46393,0.00015,28.31566]
[1777984297176,38.01,81211.63,78.7,0.46431,0.00015,28.319]
[1777984300757,38.0,81211.04,78.7,0.46421,0.00015,28.31821]
[1777984300778,38.0,81211.04,78.7,0.46421,0.00015,28.31821]
[1777984300818,38.0,81211.04,78.7,0.46421,0.00015,28.31821]
[1777984300924,38.0,81211.04,78.7,0.46421,0.00015,28.31821]
[1777984300930,38.0,81211.04,78.7,0.46421,0.00015,28.31821]
[1777984301060,38.0,81211.04,78.7,0.46421,0.00015,28.31821]
[1777984301080,38.0,81211.04,78.7,0.46421,0.00015,28.31821]
[1777984301207,38.0,81211.04,78.7,0.46421,0.00015,28.31821]
[1777984301225,38.0,81206.83,78.7,0.4636,0.00015,28.31274]
[1777984301852,38.0,81223.99,78.7,0.46611,0.00015,28.33455]
[1777984302410,38.0,81223.99,78.7,0.46611,0.00015,28.33455]
[1777984302730,38.0,81231.11,78.7,0.46716,0.00015,28.34327]
[1777984304592,38.0,81232.98,78.7,0.46743,0.00015,28.34554]
[1777984310469,38.01,81231.87,78.7,0.46728,0.00015,28.34424]
[1777984315504,38.01,81232.14,78.7,0.46732,0.00015,28.3446]
[1777984320538,38.02,81231.78,78.7,0.46727,0.00015,28.34419]
[1777984324163,38.02,81233.73,78.7,0.46756,0.00015,28.34655]
[1777984324316,38.02,81235.57,78.7,0.46783,0.00015,28.34877]
[1777984325235,38.02,81229.24,78.7,0.4669,0.00015,28.34113]
[1777984327319,38.02,81223.55,78.7,0.46607,0.00015,28.33413]
[1777984332624,38.01,81222.19,78.7,0.46586,0.00015,28.33242]
[1777984334503,38.01,81223.22,78.7,0.46601,0.00015,28.33369]
[1777984334522,38.01,81223.22,78.7,0.46601,0.00015,28.33369]
[1777984337163,38.01,81224.96,78.7,0.46627,0.00015,28.33584]
[1777984339452,38.01,81232.7,78.7,0.46741,0.00015,28.34528]
[1777984340344,38.01,81233.83,78.7,0.46757,0.00015,28.34664]
[1777984343177,38.01,81228.49,78.7,0.46679,0.00015,28.34017]
[1777984348736,38.01,81225.76,78.7,0.46639,0.00015,28.33682]
[1777984353773,38.01,81230.61,78.7,0.46709,0.00015,28.33921]
[1777984358807,38.01,81230.42,78.7,0.46706,0.00015,28.33897]
[1777984363843,38.01,81229.93,78.7,0.46699,0.00015,28.33837]
[1777984367665,38.01,81228.21,78.7,0.46674,0.00015,28.33627]
[1777984368471,38.01,81228.39,78.7,0.46676,0.00015,28.33649]
[1777984368739,38.01,81228.39,78.7,0.46676,0.00015,28.33649]
[1777984368879,38.01,81222.1,78.7,0.46584,0.00015,28.32872]
[1777984370503,38.01,81218.58,78.7,0.46532,0.00015,28.3243]
[1777984370753,38.01,81218.58,78.7,0.46532,0.00015,28.3243]
[1777984370762,38.01,81218.58,78.7,0.46532,0.00015,28.3243]
[1777984370808,38.01,81218.58,78.7,0.46532,0.00015,28.3243]
[1777984371033,38.01,81218.58,78.7,0.46532,0.00015,28.3243]
[1777984371303,38.01,81218.58,78.7,0.46532,0.00015,28.3243]
[1777984371791,38.01,81217.54,78.7,0.46517,0.00015,28.32299]
[1777984373173,38.01,81217.86,78.7,0.46521,0.00015,28.32339]
[1777984373273,38.01,81226.0,78.7,0.46641,0.00015,28.33354]
[1777984378471,38.01,81223.79,78.7,0.46608,0.00015,28.33081]
[1777984383985,38.01,81218.16,78.7,0.46526,0.00015,28.32378]
[1777984388271,38.01,81217.66,78.7,0.46519,0.00015,28.32316]
[1777984393048,38.01,81225.34,78.7,0.46631,0.00015,28.33275]
[1777984399090,38.01,81225.72,78.7,0.46637,0.00015,28.33322]
[1777984402258,38.01,81228.13,78.7,0.46672,0.00015,28.33617]
[1777984408152,38.01,81234.24,78.7,0.46762,0.00015,28.34356]
[1777984409128,38.01,81234.24,78.7,0.46762,0.00015,28.34356]
[1777984409259,38.01,81234.24,78.7,0.46762,0.00015,28.34356]
[1777984409473,38.01,81234.04,78.7,0.46759,0.00015,28.34332]
[1777984411174,38.01,81226.73,78.7,0.46651,0.00015,28.3309]
[1777984412023,38.01,81226.73,78.7,0.46651,0.00015,28.3309]
[1777984414306,38.01,81225.78,78.7,0.46637,0.00015,28.32974]
[1777984414939,38.01,81225.79,78.7,0.46637,0.00015,28.32975]
[1777984414971,38.01,81225.79,78.7,0.46637,0.00015,28.32975]
[1777984418186,38.01,81223.08,78.7,0.46598,0.00015,28.3264]
[1777984418702,38.01,81221.79,78.7,0.46579,0.00015,28.3248]
[1777984419460,38.01,81221.87,78.7,0.4658,0.00015,28.32491]
[1777984419471,38.01,81221.87,78.7,0.4658,0.00015,28.32491]
[1777984420237,38.01,81229.92,78.7,0.46698,0.00015,28.33483]
[1777984420730,38.01,81229.92,78.7,0.46698,0.00015,28.33483]
[1777984426279,38.02,81234.38,78.7,0.46765,0.00015,28.34027]
[1777984427532,38.02,81234.45,78.7,0.46766,0.00015,28.34036]
[1777984427561,38.02,81234.45,78.7,0.46766,0.00015,28.34036]
[1777984430692,38.02,81235.61,78.7,0.46783,0.00015,28.34177]
[1777984430700,38.02,81235.61,78.7,0.46783,0.00015,28.34177]
[1777984431335,38.02,81235.61,78.7,0.46783,0.00015,28.34177]
[1777984433295,38.03,81235.67,78.7,0.46785,0.00015,28.34186]
[1777984438364,38.03,81237.77,78.7,0.46816,0.00015,28.34441]
[1777984439371,38.04,81246.6,78.7,0.46946,0.00015,28.35472]
[1777984439483,38.04,81246.6,78.7,0.46946,0.00015,28.35472]
[1777984441446,38.04,81251.09,78.7,0.47012,0.00015,28.35986]
[1777984441581,38.04,81251.09,78.7,0.47012,0.00015,28.35986]
[1777984443027,38.04,81251.3,78.7,0.47015,0.00015,28.3601]
[1777984443059,38.04,81257.53,78.7,0.47107,0.00015,28.36709]
[1777984444282,38.04,81257.53,78.7,0.47107,0.00015,28.36709]
[1777984444332,38.04,81257.53,78.7,0.47107,0.00015,28.36709]
[1777984445420,38.04,81261.03,78.7,0.47158,0.00015,28.37095]
[1777984448187,38.04,81263.54,78.7,0.47195,0.00015,28.37369]
[1777984449181,38.04,81263.69,78.7,0.47197,0.00015,28.37386]
[1777984451414,38.04,81264.75,78.7,0.47213,0.00015,28.37502]
[1777984451426,38.04,81264.75,78.7,0.47213,0.00015,28.37502]
[1777984451481,38.04,81264.75,78.7,0.47213,0.00015,28.37502]
[1777984451593,38.04,81264.75,78.7,0.47213,0.00015,28.37502]
[1777984451823,38.04,81264.75,78.7,0.47213,0.00015,28.37502]
[1777984452047,38.04,81264.75,78.7,0.47213,0.00015,28.37502]
[1777984452140,38.05,81266.49,78.7,0.47239,0.00015,28.37691]
[1777984452468,38.05,81266.49,78.7,0.47239,0.00015,28.37691]
[1777984452570,38.05,81274.77,78.7,0.47361,0.00015,28.38567]
[1777984455949,38.05,81276.11,78.7,0.47381,0.00015,28.38708]
[1777984456247,38.05,81276.11,78.7,0.47381,0.00015,28.38708]
[1777984457604,38.05,81276.72,78.7,0.4739,0.00015,28.38772]
[1777984457675,38.05,81276.72,78.7,0.4739,0.00015,28.38772]
[1777984458104,38.05,81276.72,78.7,0.4739,0.00015,28.38772]
[1777984458119,38.06,81275.27,78.7,0.47369,0.00015,28.38623]
[1777984458449,38.06,81275.27,78.7,0.47369,0.00015,28.38623]
[1777984458512,38.06,81275.27,78.7,0.47369,0.00015,28.38623]
[1777984458582,38.06,81268.09,78.7,0.47263,0.00015,28.37867]
[1777984459791,38.06,81268.09,78.7,0.47263,0.00015,28.37867]
[1777984460207,38.06,81268.09,78.7,0.47263,0.00015,28.37867]
[1777984460301,38.06,81259.41,78.7,0.47136,0.00015,28.36927]
[1777984461476,38.06,81259.41,78.7,0.47136,0.00015,28.36927]
[1777984462200,38.06,81259.41,78.7,0.47136,0.00015,28.36927]
[1777984462869,38.06,81257.75,78.7,0.47112,0.00015,28.36745]
[1777984462872,38.06,81257.75,78.7,0.47112,0.00015,28.36745]
[1777984462914,38.06,81257.75,78.7,0.47112,0.00015,28.36745]
[1777984462957,38.06,81257.75,78.7,0.47112,0.00015,28.36745]
[1777984463783,38.06,81259.47,78.7,0.47137,0.00015,28.36935]
[1777984465982,38.07,81252.89,78.7,0.47042,0.00015,28.36208]
[1777984466267,38.07,81252.89,78.7,0.47042,0.00015,28.36208]
[1777984466507,38.07,81252.38,78.7,0.47035,0.00015,28.36151]
[1777984469581,38.08,81243.44,78.7,0.46905,0.00015,28.35139]
[1777984470564,38.08,81243.44,78.7,0.46905,0.00015,28.35139]
[1777984470981,38.08,81243.44,78.7,0.46905,0.00015,28.35139]
[1777984471229,38.08,81243.44,78.7,0.46905,0.00015,28.35139]
[1777984474434,38.12,81234.35,78.7,0.46776,0.00015,28.33741]
[1777984474639,38.12,81234.35,78.7,0.46776,0.00015,28.33741]
[1777984474692,38.12,81234.35,78.7,0.46776,0.00015,28.33741]
[1777984479298,38.13,81233.75,78.7,0.46768,0.00015,28.33673]
[1777984479818,38.13,81232.31,78.7,0.46747,0.00015,28.33502]
[1777984484354,38.13,81228.14,78.7,0.46687,0.00015,28.33001]
[1777984484478,38.14,81228.96,78.7,0.46699,0.00015,28.33102]
[1777984489721,38.14,81226.81,78.7,0.46668,0.00015,28.32846]
[1777984491326,38.14,81226.81,78.7,0.46668,0.00015,28.32846]
[1777984497331,38.15,81226.6,78.7,0.46666,0.00015,28.32826]
[1777984500984,38.15,81225.8,78.7,0.46655,0.00015,28.3273]
[1777984501868,38.15,81225.37,78.7,0.46648,0.00015,28.32677]
[1777984503316,38.15,81225.37,78.7,0.46648,0.00015,28.32677]
[1777984503639,38.15,81225.32,78.7,0.46648,0.00015,28.32671]
[1777984506511,38.15,81221.46,78.7,0.46591,0.00015,28.32195]
[1777984506533,38.15,81221.46,78.7,0.46591,0.00015,28.32195]
[1777984506592,38.15,81221.46,78.7,0.46591,0.00015,28.32195]
[1777984507807,38.15,81218.67,78.7,0.4655,0.00015,28.31847]
[1777984507854,38.15,81218.67,78.7,0.4655,0.00015,28.31847]
[1777984508185,38.15,81218.67,78.7,0.4655,0.00015,28.31847]
[1777984508297,38.15,81218.67,78.7,0.4655,0.00015,28.31847]
[1777984508368,38.15,81218.67,78.7,0.4655,0.00015,28.31847]
[1777984508328,38.15,81225.84,78.7,0.46655,0.00015,28.32734]
[1777984508918,38.15,81225.84,78.7,0.46655,0.00015,28.32734]
[1777984510198,38.15,81223.6,78.7,0.46622,0.00015,28.32459]
[1777984515402,38.15,81215.52,78.7,0.46504,0.00015,28.3145]
[1777984521470,38.15,81216.24,78.7,0.46514,0.00015,28.3154]
[1777984526601,38.15,81215.58,78.7,0.46504,0.00015,28.31454]
[1777984526679,38.15,81215.58,78.7,0.46504,0.00015,28.31454]
[1777984526869,38.15,81215.58,78.7,0.46504,0.00015,28.31454]
[1777984526956,38.15,81215.58,78.7,0.46504,0.00015,28.31454]
[1777984527033,38.15,81215.58,78.7,0.46504,0.00015,28.31454]
[1777984527167,38.15,81207.84,78.7,0.46391,0.00015,28.30466]
[1777984529125,38.15,81207.41,78.7,0.46385,0.00015,28.3041]
[1777984529159,38.15,81197.3,78.7,0.46237,0.00015,28.29085]
[1777984529794,38.15,81197.3,78.7,0.46237,0.00015,28.29085]
[1777984529967,38.15,81197.3,78.7,0.46237,0.00015,28.29085]
[1777984530003,38.15,81197.3,78.7,0.46237,0.00015,28.29085]
[1777984530010,38.15,81197.3,78.7,0.46237,0.00015,28.29085]
[1777984530026,38.15,81197.3,78.7,0.46237,0.00015,28.29085]
[1777984530972,38.15,81194.68,78.7,0.46199,0.00015,28.28736]
[1777984531148,38.15,81194.68,78.7,0.46199,0.00015,28.28736]
[1777984531273,38.15,81194.68,78.7,0.46199,0.00015,28.28736]
[1777984531460,38.15,81194.68,78.7,0.46199,0.00015,28.28736]
[1777984531489,38.15,81189.36,78.7,0.46121,0.00015,28.27664]
[1777984531534,38.15,81189.36,78.7,0.46121,0.00015,28.27664]
[1777984531566,38.15,81189.36,78.7,0.46121,0.00015,28.27664]
[1777984532062,38.15,81189.36,78.7,0.46121,0.00015,28.27664]
[1777984532082,38.15,81189.36,78.7,0.46121,0.00015,28.27664]
[1777984532106,38.15,81189.36,78.7,0.46121,0.00015,28.27664]
[1777984532133,38.15,81189.36,78.7,0.46121,0.00015,28.27664]
[1777984532181,38.15,81189.36,78.7,0.46121,0.00015,28.27664]
[1777984532367,38.15,81189.36,78.7,0.46121,0.00015,28.27664]
[1777984532403,38.15,81171.47,78.7,0.4586,0.00015,28.25169]
[1777984532529,38.15,81171.47,78.7,0.4586,0.00015,28.25169]
[1777984532542,38.15,81171.47,78.7,0.4586,0.00015,28.25169]
[1777984532622,38.15,81171.47,78.7,0.4586,0.00015,28.25169]
[1777984532840,38.15,81171.47,78.7,0.4586,0.00015,28.25169]
[1777984532906,38.15,81171.47,78.7,0.4586,0.00015,28.25169]
[1777984532976,38.15,81171.47,78.7,0.4586,0.00015,28.25169]
[1777984533754,38.15,81170.59,78.7,0.45847,0.00015,28.25043]
[1777984533781,38.15,81170.59,78.7,0.45847,0.00015,28.25043]
[1777984533793,38.15,81170.59,78.7,0.45847,0.00015,28.25043]
[1777984534058,38.15,81158.03,78.7,0.45664,0.00015,28.23215]
[1777984534912,38.15,81158.03,78.7,0.45664,0.00015,28.23215]
[1777984535664,38.15,81154.47,78.7,0.45612,0.00015,28.22686]
[1777984535759,38.15,81154.47,78.7,0.45612,0.00015,28.22686]
[1777984535807,38.15,81154.47,78.7,0.45612,0.00015,28.22686]
[1777984535843,38.15,81154.47,78.7,0.45612,0.00015,28.22686]
[1777984536248,38.15,81154.47,78.7,0.45612,0.00015,28.22686]
[1777984536338,38.16,81163.35,78.7,0.45742,0.00015,28.23999]
[1777984537266,38.16,81163.35,78.7,0.45742,0.00015,28.23999]
[1777984537390,38.16,81170.15,78.7,0.45841,0.00015,28.24983]
[1777984537711,38.16,81170.15,78.7,0.45841,0.00015,28.24983]
[1777984537764,38.16,81170.15,78.7,0.45841,0.00015,28.24983]
[1777984537783,38.16,81170.15,78.7,0.45841,0.00015,28.24983]
[1777984538136,38.16,81170.15,78.7,0.45841,0.00015,28.24983]
[1777984538207,38.16,81170.15,78.7,0.45841,0.00015,28.24983]
[1777984538228,38.16,81171.54,78.7,0.45861,0.00015,28.25182]
[1777984544128,38.16,81171.65,78.7,0.45864,0.00015,28.25206]
[1777984546954,38.16,81172.22,78.7,0.45873,0.00015,28.25288]
[1777984547008,38.16,81172.22,78.7,0.45873,0.00015,28.25288]
[1777984547033,38.16,81172.22,78.7,0.45873,0.00015,28.25288]
[1777984547519,38.17,81172.39,78.7,0.45875,0.00015,28.25315]
[1777984548626,38.17,81175.66,78.7,0.45923,0.00015,28.2578]
[1777984548634,38.17,81175.66,78.7,0.45923,0.00015,28.2578]
[1777984551679,38.17,81183.69,78.7,0.46041,0.00015,28.26905]
[1777984553811,38.17,81184.21,78.7,0.46049,0.00015,28.26979]
[1777984555567,38.18,81184.36,78.7,0.46051,0.00015,28.27002]
[1777984557479,38.18,81184.49,78.7,0.46053,0.00015,28.27021]
[1777984557829,38.18,81187.13,78.7,0.46092,0.00015,28.27384]
[1777984558661,38.18,81189.48,78.7,0.46127,0.00015,28.27706]
[1777984559374,38.18,81189.48,78.7,0.46127,0.00015,28.27706]
[1777984560913,38.18,81191.21,78.7,0.46152,0.00015,28.27942]
[1777984564755,38.18,81191.36,78.7,0.46155,0.00015,28.27965]
[1777984564909,38.18,81191.36,78.7,0.46155,0.00015,28.27965]
[1777984565672,38.18,81191.83,78.7,0.46162,0.00015,28.2803]
[1777984566308,38.18,81191.83,78.7,0.46162,0.00015,28.2803]
[1777984566453,38.18,81191.83,78.7,0.46162,0.00015,28.2803]
[1777984566343,38.19,81205.69,78.7,0.46364,0.00015,28.29866]
[1777984566694,38.19,81205.69,78.7,0.46364,0.00015,28.29866]
[1777984566833,38.19,81205.69,78.7,0.46364,0.00015,28.29866]
[1777984567199,38.19,81205.69,78.7,0.46364,0.00015,28.29866]
[1777984567462,38.19,81205.69,78.7,0.46364,0.00015,28.29866]
[1777984567494,38.19,81221.26,78.7,0.46592,0.00015,28.31841]
[1777984568179,38.19,81221.26,78.7,0.46592,0.00015,28.31841]
[1777984568301,38.19,81221.69,78.7,0.46598,0.00015,28.31895]
[1777984569323,38.19,81221.69,78.7,0.46598,0.00015,28.31895]
[1777984569383,38.19,81229.52,78.7,0.46713,0.00015,28.32853]
[1777984573389,38.19,81229.9,78.7,0.46718,0.00015,28.32899]
[1777984574556,38.19,81229.6,78.7,0.46714,0.00015,28.32864]
[1777984578849,38.19,81230.42,78.7,0.46726,0.00015,28.32964]
[1777984584409,38.2,81235.89,78.7,0.46807,0.00015,28.33621]
[1777984588799,38.2,81236.17,78.7,0.46811,0.00015,28.33657]
[1777984588827,38.2,81236.17,78.7,0.46811,0.00015,28.33657]
[1777984589411,38.2,81236.17,78.7,0.46811,0.00015,28.33657]
[1777984589495,38.2,81236.17,78.7,0.46811,0.00015,28.33657]
[1777984589530,38.2,81249.01,78.7,0.46999,0.00015,28.35144]
[1777984589542,38.2,81249.01,78.7,0.46999,0.00015,28.35144]
[1777984589992,38.2,81249.01,78.7,0.46999,0.00015,28.35144]
[1777984590026,38.2,81249.01,78.7,0.46999,0.00015,28.35144]
[1777984590434,38.2,81249.01,78.7,0.46999,0.00015,28.35144]
[1777984590784,38.2,81249.26,78.7,0.47003,0.00015,28.35173]
[1777984591291,38.2,81249.26,78.7,0.47003,0.00015,28.35173]
[1777984592925,38.2,81255.58,78.7,0.47095,0.00015,28.35528]
[1777984598511,38.21,81254.6,78.7,0.47081,0.00015,28.3542]
[1777984603546,38.21,81254.28,78.7,0.47076,0.00015,28.35386]
[1777984605004,38.21,81254.28,78.7,0.47076,0.00015,28.35386]
[1777984610596,38.21,81258.62,78.7,0.4714,0.00015,28.35866]
[1777984615630,38.21,81256.82,78.7,0.47114,0.00015,28.35669]
[1777984619412,38.21,81256.57,78.7,0.4711,0.00015,28.35642]
[1777984625099,38.21,81255.9,78.7,0.47101,0.00015,28.35569]
[1777984626708,38.22,81248.88,78.7,0.46998,0.00015,28.34784]
[1777984630233,38.22,81246.24,78.7,0.4696,0.00015,28.34484]
[1777984630243,38.22,81246.24,78.7,0.4696,0.00015,28.34484]
[1777984631743,38.22,81253.73,78.7,0.47069,0.00015,28.3533]
[1777984636598,38.22,81255.75,78.7,0.47099,0.00015,28.35556]
[1777984636942,38.22,81255.75,78.7,0.47099,0.00015,28.35556]
[1777984642820,38.22,81255.12,78.7,0.4709,0.00015,28.35487]
[1777984647855,38.22,81255.14,78.7,0.47091,0.00015,28.35491]
[1777984652890,38.23,81253.83,78.7,0.47071,0.00015,28.34992]
[1777984657925,38.23,81253.25,78.7,0.47063,0.00015,28.34929]
[1777984662959,38.23,81254.73,78.7,0.47085,0.00015,28.35095]
[1777984667995,38.23,81253.9,78.7,0.47073,0.00015,28.35003]
[1777984673030,38.23,81253.7,78.7,0.4707,0.00015,28.34982]
[1777984678065,38.23,81253.91,78.7,0.47073,0.00015,28.35007]
[1777984683100,38.24,81253.48,78.7,0.47067,0.00015,28.3496]
[1777984688135,38.24,81254.17,78.7,0.47078,0.00015,28.35038]
[1777984692046,38.24,81253.13,78.7,0.47062,0.00015,28.34922]
[1777984692734,38.24,81252.45,78.7,0.47053,0.00015,28.34847]
[1777984692983,38.24,81252.45,78.7,0.47053,0.00015,28.34847]
[1777984693055,38.24,81252.45,78.7,0.47053,0.00015,28.34847]
[1777984693119,38.24,81252.45,78.7,0.47053,0.00015,28.34847]
[1777984694178,38.24,81237.64,78.7,0.46836,0.00015,28.3315]
[1777984696193,38.26,81231.46,78.7,0.46749,0.00015,28.3243]
[1777984699774,38.29,81233.09,78.7,0.46776,0.00015,28.32645]
[1777984702235,38.31,81241.33,78.7,0.46898,0.00015,28.33624]
[1777984707270,38.31,81240.36,78.7,0.46884,0.00015,28.33514]
[1777984711670,38.31,81236.43,78.7,0.46827,0.00015,28.32703]
[1777984711734,38.31,81236.43,78.7,0.46827,0.00015,28.32703]
[1777984711909,38.31,81236.43,78.7,0.46827,0.00015,28.32703]
[1777984712019,38.31,81236.43,78.7,0.46827,0.00015,28.32703]
[1777984712560,38.31,81236.43,78.7,0.46827,0.00015,28.32703]
[1777984712642,38.31,81236.43,78.7,0.46827,0.00015,28.32703]
[1777984712572,38.31,81224.4,78.7,0.46652,0.00015,28.31262]
[1777984712963,38.31,81224.4,78.7,0.46652,0.00015,28.31262]
[1777984713312,38.32,81223.85,78.7,0.46644,0.00015,28.31195]
[1777984714471,38.32,81223.85,78.7,0.46644,0.00015,28.31195]
[1777984714572,38.32,81212.15,78.7,0.46473,0.00015,28.2974]
[1777984714701,38.32,81212.15,78.7,0.46473,0.00015,28.2974]
[1777984715000,38.32,81212.15,78.7,0.46473,0.00015,28.2974]
[1777984715250,38.32,81212.15,78.7,0.46473,0.00015,28.2974]
[1777984715338,38.32,81221.26,78.7,0.46606,0.00015,28.30879]
[1777984719747,38.31,81227.1,78.7,0.46691,0.00015,28.31589]
[1777984720101,38.31,81227.1,78.7,0.46691,0.00015,28.31589]
[1777984720360,38.31,81226.57,78.7,0.46683,0.00015,28.31525]
[1777984725396,38.31,81221.25,78.7,0.46605,0.00015,28.30871]
[1777984725790,38.31,81221.25,78.7,0.46605,0.00015,28.30871]
[1777984725802,38.31,81221.25,78.7,0.46605,0.00015,28.30871]
[1777984726995,38.31,81221.53,78.7,0.46609,0.00015,28.30905]
[1777984727122,38.31,81221.53,78.7,0.46609,0.00015,28.30905]
[1777984727472,38.31,81221.53,78.7,0.46609,0.00015,28.30905]
[1777984727485,38.31,81214.25,78.7,0.46503,0.00015,28.29998]
[1777984734534,38.31,81210.43,78.7,0.46447,0.00015,28.29515]
[1777984737479,38.31,81218.69,78.7,0.46568,0.00015,28.30554]
[1777984742583,38.31,81218.73,78.7,0.46568,0.00015,28.30559]
[1777984745254,38.31,81219.06,78.7,0.46573,0.00015,28.306]
[1777984748246,38.31,81218.25,78.7,0.46561,0.00015,28.30499]
[1777984752083,38.31,81217.81,78.7,0.46555,0.00015,28.30444]
[1777984754255,38.31,81216.39,78.7,0.46534,0.00015,28.30267]
[1777984754321,38.31,81216.39,78.7,0.46534,0.00015,28.30267]
[1777984754356,38.31,81216.39,78.7,0.46534,0.00015,28.30267]
[1777984754386,38.31,81216.39,78.7,0.46534,0.00015,28.30267]
[1777984754425,38.31,81216.39,78.7,0.46534,0.00015,28.30267]
[1777984754600,38.31,81216.65,78.7,0.46538,0.00015,28.30299]
[1777984754728,38.31,81216.65,78.7,0.46538,0.00015,28.30299]
[1777984755607,38.31,81223.01,78.7,0.46631,0.00015,28.31088]
[1777984756737,38.31,81226.74,78.7,0.46685,0.00015,28.31543]
[1777984756741,38.31,81226.74,78.7,0.46685,0.00015,28.31543]
[1777984758791,38.31,81229.85,78.7,0.46731,0.00015,28.3192]
[1777984761050,38.31,81231.15,78.7,0.4675,0.00015,28.32077]
[1777984765016,38.33,81234.78,78.7,0.46805,0.00015,28.32522]
[1777984770712,38.34,81231.26,78.7,0.46755,0.00015,28.3211]
[1777984772450,38.34,81231.26,78.7,0.46755,0.00015,28.3211]
[1777984777761,38.35,81237.03,78.7,0.46839,0.00015,28.32442]
[1777984780268,38.35,81236.51,78.7,0.46832,0.00015,28.32382]
[1777984783700,38.35,81233.78,78.7,0.46792,0.00015,28.32062]
[1777984790144,38.35,81234.16,78.7,0.46798,0.00015,28.32109]
[1777984792474,38.36,81234.16,78.7,0.46799,0.00015,28.32112]
[1777984792534,38.36,81234.16,78.7,0.46799,0.00015,28.32112]
[1777984792739,38.36,81234.16,78.7,0.46799,0.00015,28.32112]
[1777984793149,38.36,81234.1,78.7,0.46798,0.00015,28.32105]
[1777984793154,38.36,81244.42,78.7,0.46948,0.00015,28.33305]
[1777984794961,38.36,81244.42,78.7,0.46948,0.00015,28.33305]
[1777984795540,38.36,81244.42,78.7,0.46948,0.00015,28.33305]
[1777984796578,38.36,81249.35,78.7,0.4702,0.00015,28.33865]
[1777984798912,38.36,81256.7,78.7,0.47127,0.00015,28.34681]
[1777984801972,38.36,81253.71,78.7,0.47084,0.00015,28.34352]
[1777984802047,38.36,81253.71,78.7,0.47084,0.00015,28.34352]
[1777984802335,38.36,81253.71,78.7,0.47084,0.00015,28.34352]
[1777984802442,38.36,81253.71,78.7,0.47084,0.00015,28.34352]
[1777984803992,38.36,81255.19,78.7,0.47105,0.00015,28.34516]
[1777984804157,38.36,81255.19,78.7,0.47105,0.00015,28.34516]
[1777984804191,38.36,81265.7,78.7,0.47258,0.00015,28.35653]
[1777984805324,38.36,81265.7,78.7,0.47258,0.00015,28.35653]
[1777984807951,38.36,81269.2,78.7,0.47309,0.00015,28.36023]
[1777984807956,38.36,81269.2,78.7,0.47309,0.00015,28.36023]
[1777984807978,38.36,81269.2,78.7,0.47309,0.00015,28.36023]
[1777984808016,38.36,81269.2,78.7,0.47309,0.00015,28.36023]
[1777984808245,38.36,81270.75,78.7,0.47332,0.00015,28.36185]
[1777984814028,38.37,81272.51,78.7,0.47358,0.00015,28.36369]
[1777984819071,38.37,81272.78,78.7,0.47362,0.00015,28.36397]
[1777984823034,38.37,81272.72,78.7,0.47361,0.00015,28.36391]
[1777984823046,38.37,81272.72,78.7,0.47361,0.00015,28.36391]
[1777984823189,38.37,81272.72,78.7,0.47361,0.00015,28.36391]
[1777984823618,38.37,81272.72,78.7,0.47361,0.00015,28.36391]
[1777984823705,38.37,81267.37,78.7,0.47283,0.00015,28.35832]
[1777984824243,38.37,81267.37,78.7,0.47283,0.00015,28.35832]
[1777984824343,38.37,81257.91,78.7,0.47145,0.00015,28.34816]
[1777984825759,38.37,81257.91,78.7,0.47145,0.00015,28.34816]
[1777984826132,38.37,81257.91,78.7,0.47145,0.00015,28.34817]
[1777984828100,38.37,81260.06,78.7,0.47177,0.00015,28.35051]
[1777984832091,38.37,81260.47,78.7,0.47182,0.00015,28.34742]
[1777984837178,38.37,81260.66,78.7,0.47185,0.00015,28.34763]
[1777984840520,38.37,81260.59,78.7,0.47184,0.00015,28.34756]
[1777984840554,38.37,81260.59,78.7,0.47184,0.00015,28.34756]
[1777984842081,38.37,81259.99,78.7,0.47175,0.00015,28.34691]
[1777984842196,38.37,81259.99,78.7,0.47175,0.00015,28.34691]
[1777984842295,38.37,81259.99,78.7,0.47175,0.00015,28.34691]
[1777984842471,38.37,81259.99,78.7,0.47175,0.00015,28.34691]
[1777984843156,38.37,81258.68,78.7,0.47156,0.00015,28.34549]
[1777984848255,38.37,81267.02,78.7,0.47278,0.00015,28.35445]
[1777984853291,38.38,81264.02,78.7,0.47235,0.00015,28.35127]
[1777984855459,38.38,81263.27,78.7,0.47224,0.00015,28.35047]
[1777984859052,38.38,81262.31,78.7,0.4721,0.00015,28.34945]
[1777984861299,38.38,81262.7,78.7,0.47216,0.00015,28.34987]
[1777984867389,38.38,81265.4,78.7,0.47255,0.00015,28.35277]
[1777984872424,38.38,81266.06,78.7,0.47265,0.00015,28.35348]
[1777984876764,38.38,81265.58,78.7,0.47258,0.00015,28.35297]
[1777984880480,38.39,81271.87,78.7,0.4735,0.00015,28.35959]
[1777984885515,38.39,81272.66,78.7,0.47362,0.00015,28.36043]
[1777984885883,38.39,81272.66,78.7,0.47362,0.00015,28.36043]
[1777984885888,38.39,81272.66,78.7,0.47362,0.00015,28.36043]
[1777984885895,38.39,81272.66,78.7,0.47362,0.00015,28.36043]
[1777984885915,38.39,81272.66,78.7,0.47362,0.00015,28.36043]
[1777984885959,38.39,81272.66,78.7,0.47362,0.00015,28.36043]
[1777984886085,38.39,81272.66,78.7,0.47362,0.00015,28.36043]
[1777984886215,38.39,81272.66,78.7,0.47362,0.00015,28.36043]
[1777984886488,38.39,81272.66,78.7,0.47362,0.00015,28.36043]
[1777984886502,38.39,81272.66,78.7,0.47362,0.00015,28.36043]
[1777984886516,38.39,81272.66,78.7,0.47362,0.00015,28.36043]
[1777984886521,38.39,81272.66,78.7,0.47362,0.00015,28.36043]
[1777984886605,38.39,81272.66,78.7,0.47362,0.00015,28.36043]
[1777984886614,38.39,81272.66,78.7,0.47362,0.00015,28.36043]
[1777984886723,38.39,81272.66,78.7,0.47362,0.00015,28.36043]
[1777984886818,38.39,81283.55,78.7,0.4752,0.00015,28.37148]
[1777984887134,38.39,81283.55,78.7,0.4752,0.00015,28.37148]
[1777984887293,38.39,81283.55,78.7,0.4752,0.00015,28.37148]
[1777984887507,38.39,81283.55,78.7,0.4752,0.00015,28.37148]
[1777984887857,38.39,81279.23,78.7,0.47458,0.00015,28.36715]
[1777984887993,38.39,81279.23,78.7,0.47458,0.00015,28.36715]
[1777984888537,38.39,81279.09,78.7,0.47455,0.00015,28.36701]
[1777984888990,38.39,81279.09,78.7,0.47455,0.00015,28.36701]
[1777984889700,38.39,81279.09,78.7,0.47455,0.00015,28.36701]
[1777984891623,38.39,81276.6,78.7,0.47419,0.00015,28.36448]
[1777984893358,38.39,81277.18,78.7,0.47427,0.00015,28.36154]
[1777984893368,38.39,81277.18,78.7,0.47427,0.00015,28.36154]
[1777984893455,38.39,81277.18,78.7,0.47427,0.00015,28.36154]
[1777984893547,38.39,81277.18,78.7,0.47427,0.00015,28.36154]
[1777984895258,38.39,81276.11,78.7,0.47412,0.00015,28.36045]
[1777984895404,38.39,81276.11,78.7,0.47412,0.00015,28.36045]
[1777984897064,38.39,81272.61,78.7,0.47361,0.00015,28.35685]
[1777984903647,38.39,81272.08,78.7,0.47353,0.00015,28.35631]
[1777984908723,38.39,81272.35,78.7,0.47357,0.00015,28.3566]
[1777984910695,38.39,81268.16,78.7,0.47296,0.00015,28.35222]
[1777984910813,38.4,81265.76,78.7,0.47261,0.00015,28.34969]
[1777984911604,38.4,81265.76,78.7,0.47261,0.00015,28.34969]
[1777984911636,38.4,81265.76,78.7,0.47261,0.00015,28.34969]
[1777984913166,38.4,81264.54,78.7,0.47244,0.00015,28.3484]
[1777984914250,38.4,81262.14,78.7,0.47209,0.00015,28.34583]
[1777984916471,38.4,81258.58,78.7,0.47157,0.00015,28.34198]
[1777984916906,38.4,81259.17,78.7,0.47166,0.00015,28.34262]
[1777984918972,38.4,81263.93,78.7,0.47235,0.00015,28.34775]
[1777984919610,38.4,81263.93,78.7,0.47235,0.00015,28.34775]
[1777984923690,38.4,81267.13,78.7,0.47282,0.00015,28.35116]
[1777984924874,38.4,81271.32,74.0,0.47343,0.00015,28.35555]
[1777984925152,38.4,81271.43,74.0,0.47344,0.00015,28.35566]
[1777984927213,38.4,81274.1,74.0,0.47383,0.00015,28.35843]
[1777984927823,38.4,81274.89,74.0,0.47395,0.00015,28.35924]
[1777984932858,38.4,81275.58,74.0,0.47405,0.00015,28.35995]
[1777984933406,38.4,81275.58,74.0,0.47405,0.00015,28.35995]
[1777984933865,38.4,81275.43,74.0,0.47403,0.00015,28.35979]
[1777984939609,38.4,81274.61,74.0,0.47391,0.00015,28.35896]
[1777984939710,38.4,81272.59,74.0,0.47362,0.00015,28.35688]
[1777984944942,38.4,81272.57,74.0,0.47361,0.00015,28.35686]
[1777984949457,38.4,81272.77,74.0,0.47364,0.00015,28.35706]
[1777984949461,38.4,81272.77,74.0,0.47364,0.00015,28.35706]
[1777984949483,38.4,81272.77,74.0,0.47364,0.00015,28.35706]
[1777984949526,38.4,81272.26,74.0,0.47357,0.00015,28.35653]
[1777984950010,38.4,81272.26,74.0,0.47357,0.00015,28.35653]
[1777984950114,38.4,81272.26,74.0,0.47357,0.00015,28.35653]
[1777984951024,38.4,81270.24,74.0,0.47327,0.00015,28.35443]
[1777984951183,38.4,81270.24,74.0,0.47327,0.00015,28.35443]
[1777984953126,38.4,81268.79,74.0,0.47306,0.00015,28.34938]
[1777984953716,38.4,81268.79,74.0,0.47306,0.00015,28.34938]
[1777984953718,38.4,81268.79,74.0,0.47306,0.00015,28.34938]
[1777984954063,38.4,81268.8,74.0,0.47306,0.00015,28.3494]
[1777984954142,38.4,81268.74,74.0,0.47305,0.00015,28.34933]
[1777984958654,38.4,81266.97,74.0,0.47279,0.00015,28.34747]
[1777984959912,38.4,81267.52,74.0,0.47287,0.00015,28.34805]
[1777984960513,38.4,81267.52,74.0,0.47287,0.00015,28.34805]
[1777984960681,38.4,81266.04,74.0,0.47266,0.00015,28.34649]
[1777984962061,38.4,81258.56,74.0,0.47157,0.00015,28.33846]
[1777984964497,38.4,81257.42,74.0,0.4714,0.00015,28.33722]
[1777984965200,38.4,81256.78,74.0,0.47131,0.00015,28.33652]
[1777984970125,38.4,81255.77,74.0,0.47116,0.00015,28.33541]
[1777984970592,38.4,81255.77,74.0,0.47116,0.00015,28.33541]
[1777984970907,38.4,81255.77,74.0,0.47116,0.00015,28.33541]
[1777984971205,38.4,81255.02,74.0,0.47106,0.00015,28.33459]
[1777984972477,38.4,81253.02,74.0,0.47076,0.00015,28.33238]
[1777984973275,38.4,81252.39,74.0,0.47067,0.00015,28.33168]
[1777984975489,38.4,81252.53,74.0,0.47069,0.00015,28.33184]
[1777984978678,38.4,81256.8,74.0,0.47132,0.00015,28.33654]
[1777984982471,38.4,81257.16,74.0,0.47137,0.00015,28.33694]
[1777984983277,38.4,81257.95,74.0,0.47148,0.00015,28.3378]
[1777984984350,38.4,81263.4,74.0,0.47228,0.00015,28.34369]
[1777984988578,38.4,81263.22,74.0,0.47225,0.00015,28.3435]
[1777984988748,38.4,81263.22,74.0,0.47225,0.00015,28.3435]
[1777984991875,38.41,81267.07,74.0,0.47281,0.00015,28.34759]
[1777984991915,38.41,81267.07,74.0,0.47281,0.00015,28.34759]
[1777984991946,38.41,81267.07,74.0,0.47281,0.00015,28.34759]
[1777984991956,38.41,81269.98,74.0,0.47323,0.00015,28.35065]
[1777984992306,38.41,81269.98,74.0,0.47323,0.00015,28.35065]
[1777984992308,38.41,81281.02,74.0,0.47484,0.00015,28.36195]
[1777984997313,38.41,81281.91,74.0,0.47497,0.00015,28.36285]
[1777985003355,38.41,81281.56,74.0,0.47492,0.00015,28.36251]
[1777985004910,38.41,81281.56,74.0,0.47492,0.00015,28.36251]
[1777985004939,38.41,81281.56,74.0,0.47492,0.00015,28.36251]
[1777985004984,38.41,81281.62,74.0,0.47493,0.00015,28.36258]
[1777985004995,38.41,81281.62,74.0,0.47493,0.00015,28.36258]
[1777985005032,38.41,81281.62,74.0,0.47493,0.00015,28.36258]
[1777985005773,38.41,81281.62,74.0,0.47493,0.00015,28.36258]
[1777985005953,38.41,81281.62,74.0,0.47493,0.00015,28.36258]
[1777985010694,38.41,81288.0,74.0,0.47586,0.00015,28.36887]
[1777985011135,38.4,81288.14,74.0,0.47588,0.00015,28.369]
[1777985011500,38.4,81288.14,74.0,0.47588,0.00015,28.369]
[1777985012940,38.4,81288.6,74.0,0.47594,0.00015,28.36591]
[1777985022489,38.39,81291.37,74.0,0.47633,0.00015,28.36855]
[1777985027525,38.39,81292.38,74.0,0.47647,0.00015,28.3695]
[1777985032560,38.38,81293.49,74.0,0.47663,0.00015,28.37053]
[1777985036022,38.38,81294.63,74.0,0.47679,0.00015,28.37161]
[1777985041625,38.37,81295.21,74.0,0.47687,0.00015,28.37213]
[1777985046470,38.36,81295.47,74.0,0.4769,0.00015,28.37236]
[1777985051700,38.36,81295.31,74.0,0.47687,0.00015,28.37218]
[1777985056735,38.35,81295.46,74.0,0.47689,0.00015,28.3723]
[1777985061770,38.34,81294.53,74.0,0.47674,0.00015,28.37139]
[1777985063335,38.34,81294.53,74.0,0.47674,0.00015,28.37138]
[1777985068084,38.34,81294.67,74.0,0.47676,0.00015,28.37149]
[1777985073854,38.33,81295.16,74.0,0.47682,0.00015,28.3684]
[1777985078888,38.32,81296.45,74.0,0.477,0.00015,28.3696]
[1777985079037,38.32,81296.45,74.0,0.477,0.00015,28.3696]
[1777985084931,38.32,81296.03,74.0,0.47693,0.00015,28.36918]
[1777985089966,38.31,81296.62,74.0,0.47701,0.00015,28.36972]
[1777985092207,38.31,81297.13,74.0,0.47709,0.00015,28.37019]
[1777985093805,38.31,81296.89,74.0,0.47705,0.00015,28.36996]
[1777985099032,38.3,81297.34,74.0,0.47711,0.00015,28.37036]
[1777985104068,38.3,81297.86,74.0,0.47718,0.00015,28.37083]
[1777985111116,38.29,81298.32,74.0,0.47724,0.00015,28.37124]
[1777985117159,38.28,81298.33,74.0,0.47724,0.00015,28.37122]
[1777985122886,38.28,81298.38,74.0,0.47724,0.00015,28.37125]
[1777985128928,38.27,81302.15,74.0,0.47778,0.00015,28.37476]
[1777985134277,38.27,81302.79,74.0,0.47787,0.00015,28.37179]
[1777985139313,38.26,81299.96,74.0,0.47745,0.00015,28.36914]
[1777985140633,38.26,81299.96,74.0,0.47745,0.00015,28.36914]
[1777985141063,38.26,81299.96,74.0,0.47745,0.00015,28.36914]
[1777985141344,38.26,81299.69,74.0,0.47741,0.00015,28.36888]
[1777985146952,38.26,81299.48,74.0,0.47738,0.00015,28.36867]
[1777985147471,38.25,81299.79,74.0,0.47742,0.00015,28.36895]
[1777985149336,38.25,81295.87,74.0,0.47685,0.00015,28.36524]
[1777985149357,38.25,81295.87,74.0,0.47685,0.00015,28.36524]
[1777985149359,38.25,81295.87,74.0,0.47685,0.00015,28.36524]
[1777985151621,38.25,81292.45,74.0,0.47634,0.00015,28.36196]
[1777985152169,38.25,81287.82,74.0,0.47567,0.00015,28.35744]
[1777985152501,38.25,81287.82,74.0,0.47567,0.00015,28.35744]
[1777985153244,38.25,81282.69,74.0,0.47492,0.00015,28.35234]
[1777985154174,38.25,81282.0,74.0,0.47482,0.00015,28.35165]
[1777985154252,38.25,81282.0,74.0,0.47482,0.00015,28.35165]
[1777985154259,38.25,81282.0,74.0,0.47482,0.00015,28.35165]
[1777985154283,38.25,81282.0,74.0,0.47482,0.00015,28.35165]
[1777985154299,38.25,81282.0,74.0,0.47482,0.00015,28.35165]
[1777985154418,38.25,81282.0,74.0,0.47482,0.00015,28.35165]
[1777985154621,38.25,81282.0,74.0,0.47482,0.00015,28.35165]
[1777985154683,38.25,81282.0,74.0,0.47482,0.00015,28.35165]
[1777985154914,38.25,81282.0,74.0,0.47482,0.00015,28.35165]
[1777985155066,38.25,81282.0,74.0,0.47482,0.00015,28.35165]
[1777985155072,38.26,81272.05,74.0,0.47336,0.00015,28.34146]
[1777985155652,38.26,81272.05,74.0,0.47336,0.00015,28.34146]
[1777985156066,38.26,81272.05,74.0,0.47336,0.00015,28.34146]
[1777985156939,38.25,81266.35,74.0,0.47253,0.00015,28.33544]
[1777985158446,38.25,81252.3,74.0,0.47048,0.00015,28.32009]
[1777985163950,38.25,81252.57,74.0,0.47051,0.00015,28.32038]
[1777985169475,38.25,81250.49,74.0,0.47021,0.00015,28.31804]
[1777985169611,38.25,81250.49,74.0,0.47021,0.00015,28.31804]
[1777985169626,38.25,81250.49,74.0,0.47021,0.00015,28.31804]
[1777985169702,38.25,81250.49,74.0,0.47021,0.00015,28.31804]
[1777985169710,38.25,81250.49,74.0,0.47021,0.00015,28.31804]
[1777985169770,38.25,81250.55,74.0,0.47022,0.00015,28.3181]
[1777985170471,38.25,81250.55,74.0,0.47022,0.00015,28.3181]
[1777985170786,38.25,81250.55,74.0,0.47022,0.00015,28.3181]
[1777985170860,38.25,81262.99,74.0,0.47203,0.00015,28.33181]
[1777985172525,38.25,81263.25,74.0,0.47207,0.00015,28.33209]
[1777985175568,38.25,81267.96,74.0,0.47276,0.00015,28.33713]
[1777985179028,38.25,81267.2,74.0,0.47265,0.00015,28.33633]
[1777985179263,38.25,81267.06,74.0,0.47263,0.00015,28.33619]
[1777985184434,38.25,81267.09,74.0,0.47264,0.00015,28.33623]
[1777985185652,38.26,81266.84,74.0,0.4726,0.00015,28.33597]
[1777985185720,38.26,81266.84,74.0,0.4726,0.00015,28.33597]
[1777985188524,38.26,81266.86,74.0,0.47261,0.00015,28.336]
[1777985188873,38.26,81266.86,74.0,0.47261,0.00015,28.336]
[1777985190712,38.26,81266.37,74.0,0.47254,0.00015,28.33548]
[1777985196715,38.26,81267.44,74.0,0.47269,0.00015,28.3331]
[1777985201754,38.27,81267.55,74.0,0.47271,0.00015,28.33324]
[1777985206620,38.27,81267.19,74.0,0.47266,0.00015,28.33286]
[1777985206633,38.27,81267.19,74.0,0.47266,0.00015,28.33286]
[1777985206659,38.27,81267.19,74.0,0.47266,0.00015,28.33286]
[1777985206816,38.27,81267.19,74.0,0.47266,0.00015,28.33286]
[1777985206908,38.27,81267.19,74.0,0.47266,0.00015,28.33286]
[1777985206979,38.27,81267.19,74.0,0.47266,0.00015,28.33286]
[1777985208499,38.27,81262.71,74.0,0.47201,0.00015,28.32808]
[1777985208614,38.27,81262.71,74.0,0.47201,0.00015,28.32808]
[1777985208726,38.27,81262.71,74.0,0.47201,0.00015,28.32808]
[1777985208803,38.27,81251.77,74.0,0.47041,0.00015,28.31605]
[1777985209810,38.27,81245.46,74.0,0.46949,0.00015,28.30891]
[1777985210817,38.27,81237.41,74.0,0.46832,0.00015,28.29958]
[1777985211849,38.27,81246.22,74.0,0.4696,0.00015,28.30979]
[1777985216155,38.27,81244.16,74.0,0.4693,0.00015,28.30744]
[1777985216165,38.27,81244.16,74.0,0.4693,0.00015,28.30744]
[1777985216859,38.27,81241.14,74.0,0.46886,0.00015,28.30396]
[1777985221797,38.28,81241.35,74.0,0.4689,0.00015,28.30421]
[1777985222936,38.28,81241.2,74.0,0.46888,0.00015,28.30404]
[1777985223111,38.28,81241.2,74.0,0.46888,0.00015,28.30404]
[1777985225725,38.28,81242.45,74.0,0.46906,0.00015,28.30549]
[1777985228022,38.28,81233.07,74.0,0.46769,0.00015,28.2945]
[1777985232138,38.28,81232.83,74.0,0.46766,0.00015,28.29422]
[1777985232502,38.28,81230.65,74.0,0.46734,0.00015,28.29162]
[1777985232517,38.28,81230.65,74.0,0.46734,0.00015,28.29162]
[1777985233137,38.28,81221.57,74.0,0.46602,0.00015,28.28057]
[1777985234259,38.28,81219.11,74.0,0.46566,0.00015,28.27753]
[1777985234364,38.28,81219.11,74.0,0.46566,0.00015,28.27753]
[1777985234523,38.28,81219.11,74.0,0.46566,0.00015,28.27753]
[1777985234646,38.28,81219.11,74.0,0.46566,0.00015,28.27753]
[1777985234722,38.28,81219.11,74.0,0.46566,0.00015,28.27753]
[1777985234786,38.28,81219.11,74.0,0.46566,0.00015,28.27753]
[1777985234980,38.28,81219.11,74.0,0.46566,0.00015,28.27753]
[1777985235070,38.28,81211.83,74.0,0.46459,0.00015,28.26838]
[1777985241028,38.27,81215.4,74.0,0.46511,0.00015,28.27285]
[1777985241565,38.27,81215.4,74.0,0.46511,0.00015,28.27285]
[1777985241953,38.27,81215.4,74.0,0.46511,0.00015,28.27285]
[1777985248807,38.27,81210.84,74.0,0.46443,0.00015,28.26702]
[1777985248825,38.27,81210.84,74.0,0.46443,0.00015,28.26702]
[1777985248835,38.27,81210.84,74.0,0.46443,0.00015,28.26702]
[1777985248837,38.27,81210.84,74.0,0.46443,0.00015,28.26702]
[1777985249125,38.27,81210.84,74.0,0.46443,0.00015,28.26702]
[1777985249504,38.27,81210.33,74.0,0.46436,0.00015,28.26636]
[1777985249856,38.27,81210.33,74.0,0.46436,0.00015,28.26636]
[1777985249908,38.27,81210.33,74.0,0.46436,0.00015,28.26636]
[1777985251559,38.26,81213.59,74.0,0.46483,0.00015,28.26694]
[1777985251899,38.26,81213.59,74.0,0.46483,0.00015,28.26694]
[1777985252016,38.26,81213.59,74.0,0.46483,0.00015,28.26694]
[1777985252023,38.26,81213.59,74.0,0.46483,0.00015,28.26694]
[1777985252043,38.26,81213.59,74.0,0.46483,0.00015,28.26694]
[1777985252078,38.26,81213.59,74.0,0.46483,0.00015,28.26694]
[1777985252276,38.26,81216.08,74.0,0.46519,0.00015,28.27007]
[1777985254126,38.26,81222.79,74.0,0.46616,0.00015,28.2784]
[1777985254424,38.26,81222.79,74.0,0.46616,0.00015,28.2784]
[1777985254782,38.26,81222.79,74.0,0.46616,0.00015,28.2784]
[1777985258261,38.26,81226.26,74.0,0.46667,0.00015,28.28261]
[1777985259749,38.26,81226.07,74.0,0.46664,0.00015,28.28237]
[1777985259985,38.26,81226.07,74.0,0.46664,0.00015,28.28237]
[1777985261658,38.25,81223.93,74.0,0.46632,0.00015,28.27974]
[1777985264069,38.25,81228.32,74.0,0.46696,0.00015,28.28508]
[1777985265674,38.25,81235.62,74.0,0.46803,0.00015,28.29381]
[1777985271245,38.25,81232.94,74.0,0.46764,0.00015,28.29065]
[1777985274130,38.26,81230.65,74.0,0.46731,0.00015,28.28791]
[1777985279301,38.26,81223.7,74.0,0.4663,0.00015,28.27951]
[1777985284336,38.27,81224.26,74.0,0.46638,0.00015,28.28023]
[1777985289371,38.27,81224.66,74.0,0.46645,0.00015,28.28075]
[1777985294406,38.27,81224.78,74.0,0.46647,0.00015,28.28093]
[1777985300448,38.28,81225.16,74.0,0.46653,0.00015,28.28143]
[1777985301999,38.28,81225.16,74.0,0.46653,0.00015,28.28143]
[1777985302038,38.28,81225.16,74.0,0.46653,0.00015,28.28143]
[1777985303186,38.28,81225.72,74.0,0.46662,0.00015,28.28212]
[1777985304476,38.28,81216.04,74.0,0.4652,0.00015,28.27013]
[1777985305757,38.28,81216.04,74.0,0.4652,0.00015,28.27013]
[1777985308512,38.27,81215.23,74.0,0.46508,0.00015,28.26909]
[1777985308551,38.27,81215.23,74.0,0.46508,0.00015,28.26909]
[1777985308569,38.27,81215.23,74.0,0.46508,0.00015,28.26909]
[1777985308990,38.27,81215.23,74.0,0.46508,0.00015,28.26909]
[1777985309014,38.27,81215.23,74.0,0.46508,0.00015,28.26909]
[1777985309085,38.27,81209.63,74.0,0.46426,0.00015,28.26198]
[1777985310782,38.27,81209.63,74.0,0.46426,0.00015,28.26198]
[1777985311284,38.27,81204.22,74.0,0.46347,0.00015,28.255]
[1777985313268,38.27,81203.95,74.0,0.46342,0.00015,28.2511]
[1777985314043,38.27,81203.95,74.0,0.46342,0.00015,28.2511]
[1777985319214,38.27,81198.86,74.0,0.46268,0.00015,28.24441]
[1777985320580,38.27,81199.12,74.0,0.46271,0.00015,28.24475]
[1777985320633,38.27,81199.12,74.0,0.46271,0.00015,28.24475]
[1777985320663,38.27,81199.12,74.0,0.46271,0.00015,28.24475]
[1777985320702,38.27,81199.12,74.0,0.46271,0.00015,28.24475]
[1777985320718,38.27,81199.12,74.0,0.46271,0.00015,28.24475]
[1777985320933,38.27,81199.12,74.0,0.46271,0.00015,28.24475]
[1777985321045,38.27,81199.12,74.0,0.46271,0.00015,28.24475]
[1777985321646,38.27,81200.53,74.0,0.46292,0.00015,28.24659]
[1777985322386,38.27,81195.6,74.0,0.4622,0.00015,28.24007]
[1777985322438,38.27,81195.6,74.0,0.4622,0.00015,28.24007]
[1777985323860,38.27,81189.93,74.0,0.46137,0.00015,28.23245]
[1777985327919,38.27,81185.58,74.0,0.46074,0.00015,28.22655]
[1777985329383,38.27,81185.23,74.0,0.46069,0.00015,28.22608]
[1777985329409,38.27,81185.23,74.0,0.46069,0.00015,28.22608]
[1777985329454,38.27,81185.23,74.0,0.46069,0.00015,28.22608]
[1777985335462,38.27,81186.05,74.0,0.46081,0.00015,28.22722]
[1777985335470,38.27,81186.05,74.0,0.46081,0.00015,28.22722]
[1777985335495,38.27,81186.05,74.0,0.46081,0.00015,28.22722]
[1777985336565,38.27,81187.37,74.0,0.46101,0.00015,28.22903]
[1777985337531,38.27,81188.03,74.0,0.4611,0.00015,28.22993]
[1777985337605,38.27,81188.03,74.0,0.4611,0.00015,28.22993]
[1777985339635,38.28,81188.18,74.0,0.46112,0.00015,28.23014]
[1777985339689,38.28,81188.18,74.0,0.46112,0.00015,28.23014]
[1777985342090,38.28,81188.67,74.0,0.4612,0.00015,28.23081]
[1777985342127,38.28,81188.67,74.0,0.4612,0.00015,28.23081]
[1777985342162,38.28,81188.67,74.0,0.4612,0.00015,28.23081]
[1777985342644,38.28,81189.05,74.0,0.46125,0.00015,28.23134]
[1777985343118,38.28,81189.05,74.0,0.46125,0.00015,28.23134]
[1777985343159,38.28,81189.05,74.0,0.46125,0.00015,28.23134]
[1777985343335,38.28,81186.97,74.0,0.46095,0.00015,28.22851]
[1777985343387,38.28,81186.97,74.0,0.46095,0.00015,28.22851]
[1777985344174,38.28,81186.97,74.0,0.46095,0.00015,28.22851]
[1777985345259,38.28,81183.52,74.0,0.46045,0.00015,28.22379]
[1777985345267,38.28,81183.52,74.0,0.46045,0.00015,28.22379]
[1777985346764,38.28,81182.05,74.0,0.46023,0.00015,28.22176]
[1777985346792,38.28,81182.05,74.0,0.46023,0.00015,28.22176]
[1777985346839,38.28,81188.5,74.0,0.46118,0.00015,28.23061]
[1777985347555,38.28,81188.5,74.0,0.46118,0.00015,28.23061]
[1777985348772,38.28,81188.3,74.0,0.46115,0.00015,28.23034]
[1777985349938,38.28,81186.7,74.0,0.46091,0.00015,28.22816]
[1777985349953,38.28,81186.7,74.0,0.46091,0.00015,28.22816]
[1777985349981,38.28,81186.7,74.0,0.46091,0.00015,28.22816]
[1777985351013,38.28,81185.65,74.0,0.46076,0.00015,28.22674]
[1777985351013,38.28,81185.65,74.0,0.46076,0.00015,28.22674]
[1777985351071,38.28,81185.65,74.0,0.46076,0.00015,28.22674]
[1777985351164,38.28,81185.65,74.0,0.46076,0.00015,28.22674]
[1777985351768,38.28,81182.1,74.0,0.46025,0.00015,28.22186]
[1777985351945,38.28,81182.1,74.0,0.46025,0.00015,28.22186]
[1777985351960,38.28,81182.1,74.0,0.46025,0.00015,28.22186]
[1777985352274,38.28,81182.1,74.0,0.46025,0.00015,28.22186]
[1777985352262,38.28,81204.32,74.0,0.46349,0.00015,28.25165]
[1777985354060,38.28,81208.97,74.0,0.46416,0.00015,28.25764]
[1777985359861,38.28,81208.29,74.0,0.46406,0.00015,28.25674]
[1777985365112,38.27,81208.28,74.0,0.46405,0.00015,28.2567]
[1777985368597,38.27,81205.39,74.0,0.46363,0.00015,28.25295]
[1777985368778,38.27,81205.39,74.0,0.46363,0.00015,28.25295]
[1777985368795,38.27,81205.39,74.0,0.46363,0.00015,28.25295]
[1777985369156,38.27,81205.39,74.0,0.46363,0.00015,28.25295]
[1777985369232,38.27,81211.79,74.0,0.46456,0.00015,28.26116]
[1777985370267,38.27,81211.79,74.0,0.46456,0.00015,28.26116]
[1777985370322,38.27,81211.79,74.0,0.46456,0.00015,28.26116]
[1777985370051,38.27,81219.13,74.0,0.46563,0.00015,28.27038]
[1777985371172,38.27,81219.13,74.0,0.46563,0.00015,28.27038]
[1777985371194,38.27,81219.13,74.0,0.46563,0.00015,28.27038]
[1777985371271,38.27,81219.13,74.0,0.46563,0.00015,28.27038]
[1777985371299,38.27,81219.13,74.0,0.46563,0.00015,28.27038]
[1777985371765,38.27,81220.39,74.0,0.46581,0.00015,28.2684]
[1777985372830,38.27,81220.83,74.0,0.46587,0.00015,28.26893]
[1777985373241,38.27,81220.83,74.0,0.46587,0.00015,28.26893]
[1777985372954,38.27,81227.54,74.0,0.46685,0.00015,28.27715]
[1777985373694,38.27,81227.54,74.0,0.46685,0.00015,28.27715]
[1777985378996,38.26,81231.41,74.0,0.46741,0.00015,28.28179]
[1777985381650,38.26,81231.34,74.0,0.4674,0.00015,28.2817]
[1777985381653,38.26,81231.34,74.0,0.4674,0.00015,28.2817]
[1777985382018,38.26,81234.09,74.0,0.4678,0.00015,28.28498]
[1777985387053,38.27,81231.07,74.0,0.46737,0.00015,28.28141]
[1777985389348,38.27,81227.94,74.0,0.46691,0.00015,28.27765]
[1777985395109,38.27,81225.9,74.0,0.46661,0.00015,28.27516]
[1777985400144,38.27,81225.4,74.0,0.46654,0.00015,28.27455]
[1777985400355,38.27,81225.4,74.0,0.46654,0.00015,28.27455]
[1777985405903,38.27,81224.59,74.0,0.46642,0.00015,28.27355]
[1777985406020,38.27,81224.59,74.0,0.46642,0.00015,28.27355]
[1777985406033,38.27,81224.59,74.0,0.46642,0.00015,28.27355]
[1777985406053,38.27,81224.59,74.0,0.46642,0.00015,28.27355]
[1777985406187,38.27,81224.69,74.0,0.46644,0.00015,28.27367]
[1777985406472,38.27,81224.69,74.0,0.46644,0.00015,28.27367]
[1777985407199,38.26,81218.19,74.0,0.46548,0.00015,28.26563]
[1777985408202,38.26,81210.9,74.0,0.46442,0.00015,28.25642]
[1777985413237,38.26,81212.89,74.0,0.4647,0.00015,28.25891]
[1777985416843,38.26,81212.0,74.0,0.46457,0.00015,28.25776]
[1777985422300,38.25,81216.89,74.0,0.46527,0.00015,28.26388]
[1777985422906,38.25,81216.89,74.0,0.46527,0.00015,28.26388]
[1777985423181,38.25,81216.89,74.0,0.46527,0.00015,28.26388]
[1777985423248,38.25,81216.89,74.0,0.46527,0.00015,28.26388]
[1777985426981,38.24,81215.98,74.0,0.46513,0.00015,28.2627]
[1777985427103,38.24,81215.98,74.0,0.46513,0.00015,28.2627]
[1777985427334,38.24,81215.98,74.0,0.46513,0.00015,28.2627]
[1777985427336,38.24,81216.39,74.0,0.46519,0.00015,28.2632]
[1777985428343,38.24,81220.24,74.0,0.46575,0.00015,28.268]
[1777985429350,38.24,81231.49,74.0,0.4674,0.00015,28.28172]
[1777985429500,38.24,81231.49,74.0,0.4674,0.00015,28.28172]
[1777985429883,38.24,81231.49,74.0,0.4674,0.00015,28.28172]
[1777985432613,38.24,81240.7,74.0,0.46874,0.00015,28.28908]
[1777985432815,38.24,81240.7,74.0,0.46874,0.00015,28.28908]
[1777985436064,38.24,81241.29,74.0,0.46883,0.00015,28.28978]
[1777985441467,38.25,81243.1,74.0,0.4691,0.00015,28.29191]
[1777985441720,38.25,81243.1,74.0,0.4691,0.00015,28.29191]
[1777985441743,38.25,81243.1,74.0,0.4691,0.00015,28.29191]
[1777985441790,38.25,81243.1,74.0,0.4691,0.00015,28.29191]
[1777985441921,38.25,81243.1,74.0,0.4691,0.00015,28.29191]
[1777985442075,38.25,81243.1,74.0,0.4691,0.00015,28.29191]
[1777985443448,38.25,81256.63,74.0,0.47108,0.00015,28.3072]
[1777985444422,38.25,81256.63,74.0,0.47108,0.00015,28.3072]
[1777985444486,38.25,81256.63,74.0,0.47108,0.00015,28.3072]
[1777985444494,38.25,81256.63,74.0,0.47108,0.00015,28.3072]
[1777985445162,38.25,81256.63,74.0,0.47108,0.00015,28.3072]
[1777985445296,38.25,81256.63,74.0,0.47108,0.00015,28.3072]
[1777985445774,38.25,81260.12,74.0,0.47159,0.00015,28.31103]
[1777985447435,38.25,81260.15,74.0,0.4716,0.00015,28.31106]
[1777985449139,38.25,81260.49,74.0,0.47165,0.00015,28.31144]
[1777985449470,38.26,81260.22,74.0,0.47161,0.00015,28.31115]
[1777985450158,38.26,81260.22,74.0,0.47161,0.00015,28.31115]
[1777985453742,38.26,81264.35,74.0,0.47222,0.00015,28.31562]
[1777985453953,38.26,81264.35,74.0,0.47222,0.00015,28.31562]
[1777985453992,38.26,81264.35,74.0,0.47222,0.00015,28.31562]
[1777985454008,38.26,81264.35,74.0,0.47222,0.00015,28.31562]
[1777985454014,38.26,81264.35,74.0,0.47222,0.00015,28.31562]
[1777985454484,38.26,81264.63,74.0,0.47226,0.00015,28.31593]
[1777985454902,38.26,81264.63,74.0,0.47226,0.00015,28.31593]
[1777985455175,38.26,81272.47,74.0,0.47341,0.00015,28.32423]
[1777985457249,38.26,81272.47,74.0,0.47341,0.00015,28.32423]
[1777985457251,38.26,81272.47,74.0,0.47341,0.00015,28.32423]
[1777985457307,38.26,81272.47,74.0,0.47341,0.00015,28.32423]
[1777985457315,38.26,81272.47,74.0,0.47341,0.00015,28.32423]
[1777985457364,38.26,81272.47,74.0,0.47341,0.00015,28.32423]
[1777985457376,38.26,81272.47,74.0,0.47341,0.00015,28.32423]
[1777985457412,38.26,81272.47,74.0,0.47341,0.00015,28.32423]
[1777985457336,38.26,81281.62,74.0,0.47474,0.00015,28.33361]
[1777985458213,38.26,81281.62,74.0,0.47474,0.00015,28.33361]
[1777985458366,38.26,81281.62,74.0,0.47474,0.00015,28.33361]
[1777985458586,38.26,81286.65,74.0,0.47548,0.00015,28.33863]
[1777985459035,38.26,81298.65,74.0,0.47723,0.00015,28.35022]
[1777985459996,38.26,81298.65,74.0,0.47723,0.00015,28.35022]
[1777985460353,38.26,81298.65,74.0,0.47723,0.00015,28.35022]
[1777985460592,38.26,81298.49,74.0,0.47721,0.00015,28.35007]
[1777985460739,38.26,81298.49,74.0,0.47721,0.00015,28.35007]
[1777985460837,38.26,81298.49,74.0,0.47721,0.00015,28.35007]
[1777985462665,38.26,81296.41,74.0,0.4769,0.00015,28.34809]
[1777985463760,38.26,81295.84,74.0,0.47682,0.00015,28.34754]
[1777985464912,38.26,81296.0,74.0,0.47684,0.00015,28.34769]
[1777985465750,38.25,81295.66,74.0,0.47679,0.00015,28.34737]
[1777985469771,38.25,81298.27,74.0,0.47717,0.00015,28.34983]
[1777985470651,38.25,81297.73,74.0,0.47709,0.00015,28.34932]
[1777985473592,38.25,81298.97,74.0,0.47727,0.00015,28.35048]
[1777985473609,38.25,81298.97,74.0,0.47727,0.00015,28.35048]
[1777985473633,38.25,81298.97,74.0,0.47727,0.00015,28.35048]
[1777985473651,38.25,81298.97,74.0,0.47727,0.00015,28.35048]
[1777985473762,38.25,81291.48,74.0,0.47617,0.00015,28.34331]
[1777985474693,38.25,81291.48,74.0,0.47617,0.00015,28.34331]
[1777985474911,38.25,81291.48,74.0,0.47617,0.00015,28.34331]
[1777985474943,38.25,81291.48,74.0,0.47617,0.00015,28.34331]
[1777985475513,38.25,81289.26,74.0,0.47585,0.00015,28.34114]
[1777985478454,38.24,81289.84,74.0,0.47593,0.00015,28.3417]
[1777985478470,38.24,81289.84,74.0,0.47593,0.00015,28.3417]
[1777985478734,38.24,81289.84,74.0,0.47593,0.00015,28.3417]
[1777985480243,38.24,81291.67,74.0,0.4762,0.00015,28.34347]
[1777985482932,38.24,81291.17,74.0,0.47612,0.00015,28.34298]
[1777985483234,38.24,81291.17,74.0,0.47612,0.00015,28.34298]
[1777985483247,38.24,81291.17,74.0,0.47612,0.00015,28.34298]
[1777985483267,38.24,81291.17,74.0,0.47612,0.00015,28.34298]
[1777985487191,38.24,81290.66,74.0,0.47604,0.00015,28.34247]
[1777985487266,38.24,81290.66,74.0,0.47604,0.00015,28.34247]
[1777985493188,38.23,81285.4,74.0,0.47527,0.00015,28.33728]
[1777985494186,38.23,81284.91,74.0,0.47519,0.00015,28.33325]
[1777985497014,38.23,81283.81,74.0,0.47503,0.00015,28.33214]
[1777985497058,38.23,81283.81,74.0,0.47503,0.00015,28.33214]
[1777985497061,38.23,81283.81,74.0,0.47503,0.00015,28.33214]
[1777985497066,38.23,81283.81,74.0,0.47503,0.00015,28.33214]
[1777985497659,38.23,81282.91,74.0,0.4749,0.00015,28.33124]
[1777985497839,38.23,81282.91,74.0,0.4749,0.00015,28.33124]
[1777985497845,38.23,81282.91,74.0,0.4749,0.00015,28.33124]
[1777985497924,38.23,81275.38,74.0,0.4738,0.00015,28.32357]
[1777985501534,38.23,81278.62,74.0,0.47427,0.00015,28.32689]
[1777985501544,38.23,81278.62,74.0,0.47427,0.00015,28.32689]
[1777985504178,38.23,81278.05,74.0,0.47419,0.00015,28.3263]
[1777985504236,38.23,81278.05,74.0,0.47419,0.00015,28.3263]
[1777985506979,38.23,81273.64,74.0,0.47354,0.00015,28.32175]
[1777985512935,38.23,81271.2,74.0,0.47318,0.00015,28.3192]
[1777985518345,38.23,81271.18,74.0,0.47318,0.00015,28.31919]
[1777985524226,38.23,81272.55,74.0,0.47338,0.00015,28.32062]
[1777985528645,38.23,81272.13,74.0,0.47332,0.00015,28.32018]
[1777985534089,38.23,81270.12,74.0,0.47302,0.00015,28.31807]
[1777985539124,38.23,81270.52,74.0,0.47308,0.00015,28.31849]
[1777985541115,38.23,81270.52,74.0,0.47308,0.00015,28.31849]
[1777985546174,38.23,81275.54,74.0,0.47382,0.00015,28.32371]
[1777985548366,38.23,81276.09,74.0,0.4739,0.00015,28.32428]
[1777985554231,38.22,81276.56,74.0,0.47396,0.00015,28.32122]
[1777985560273,38.22,81274.78,74.0,0.4737,0.00015,28.31938]
[1777985565309,38.22,81275.8,74.0,0.47385,0.00015,28.32043]
[1777985570348,38.22,81276.07,74.0,0.47388,0.00015,28.3207]
[1777985572693,38.22,81276.05,74.0,0.47388,0.00015,28.32068]
[1777985574743,38.22,81276.05,74.0,0.47388,0.00015,28.32068]
[1777985580418,38.22,81275.62,74.0,0.47382,0.00015,28.32023]
[1777985585453,38.22,81274.23,74.0,0.47361,0.00015,28.31879]
[1777985590488,38.22,81276.69,74.0,0.47397,0.00015,28.32132]
[1777985595524,38.22,81276.92,74.0,0.474,0.00015,28.32156]
[1777985600560,38.22,81276.32,74.0,0.47392,0.00015,28.32093]
[1777985610041,38.22,81276.97,74.0,0.47401,0.00015,28.3216]
[1777985610044,38.22,81276.97,74.0,0.47401,0.00015,28.3216]
[1777985610519,38.22,81276.97,74.0,0.47401,0.00015,28.3216]
[1777985610619,38.22,81279.07,74.0,0.47432,0.00015,28.32374]
[1777985611529,38.22,81279.07,74.0,0.47432,0.00015,28.32374]
[1777985611676,38.22,81276.23,74.0,0.4739,0.00015,28.32083]
[1777985613423,38.21,81274.44,74.0,0.47363,0.00015,28.31544]
[1777985616835,38.21,81271.64,74.0,0.47322,0.00015,28.31252]
[1777985620329,38.21,81270.58,74.0,0.47307,0.00015,28.3114]
[1777985625734,38.21,81275.61,74.0,0.4738,0.00015,28.31665]
[1777985630769,38.21,81275.97,74.0,0.47386,0.00015,28.31702]
[1777985635804,38.21,81276.84,74.0,0.47398,0.00015,28.31791]
[1777985640839,38.21,81276.33,74.0,0.47391,0.00015,28.31738]
[1777985645874,38.21,81275.88,74.0,0.47384,0.00015,28.31691]
[1777985650909,38.21,81275.92,74.0,0.47384,0.00015,28.31695]
[1777985652586,38.21,81275.92,74.0,0.47384,0.00015,28.31695]
[1777985656077,38.21,81274.75,74.0,0.47367,0.00015,28.31574]
[1777985656146,38.21,81274.75,74.0,0.47367,0.00015,28.31574]
[1777985656188,38.21,81274.75,74.0,0.47367,0.00015,28.31574]
[1777985656533,38.21,81274.75,74.0,0.47367,0.00015,28.31574]
[1777985657005,38.21,81275.4,74.0,0.47377,0.00015,28.31641]
[1777985657045,38.21,81286.05,74.0,0.47533,0.00015,28.3272]
[1777985658437,38.21,81286.05,74.0,0.47533,0.00015,28.3272]
[1777985663707,38.21,81288.99,74.0,0.47576,0.00015,28.3301]
[1777985667314,38.21,81289.09,74.0,0.47577,0.00015,28.33019]
[1777985667402,38.21,81289.09,74.0,0.47577,0.00015,28.33019]
[1777985667422,38.21,81289.09,74.0,0.47577,0.00015,28.33019]
[1777985667821,38.2,81289.09,74.0,0.47577,0.00015,28.33018]
[1777985667827,38.2,81289.09,74.0,0.47577,0.00015,28.33018]
[1777985668031,38.2,81289.09,74.0,0.47577,0.00015,28.33018]
[1777985668633,38.2,81289.09,74.0,0.47577,0.00015,28.33018]
[1777985668646,38.2,81289.09,74.0,0.47577,0.00015,28.33018]
[1777985671656,38.2,81295.47,74.0,0.4767,0.00015,28.33283]
[1777985675365,38.2,81295.24,74.0,0.47666,0.00015,28.33261]
[1777985680198,38.2,81297.62,74.0,0.47701,0.00015,28.33488]
[1777985680747,38.2,81296.48,74.0,0.47685,0.00015,28.3338]
[1777985687161,38.2,81295.02,74.0,0.47663,0.00015,28.3324]
[1777985693176,38.2,81292.5,74.0,0.47626,0.00015,28.32996]
[1777985697601,38.2,81291.25,74.0,0.47608,0.00015,28.32875]
[1777985705849,38.2,81294.57,74.0,0.47656,0.00015,28.33195]
[1777985711334,38.2,81291.61,74.0,0.47613,0.00015,28.32909]
[1777985716369,38.2,81291.25,74.0,0.47608,0.00015,28.32874]
[1777985716780,38.2,81291.25,74.0,0.47608,0.00015,28.32874]
[1777985716780,38.2,81291.25,74.0,0.47608,0.00015,28.32874]
[1777985716973,38.2,81291.25,74.0,0.47608,0.00015,28.32874]
[1777985716982,38.2,81291.25,74.0,0.47608,0.00015,28.32874]
[1777985717062,38.2,81291.25,74.0,0.47608,0.00015,28.32874]
[1777985717107,38.2,81291.25,74.0,0.47608,0.00015,28.32874]
[1777985717194,38.2,81291.25,74.0,0.47608,0.00015,28.32874]
[1777985717205,38.2,81291.25,74.0,0.47608,0.00015,28.32874]
[1777985717225,38.2,81291.25,74.0,0.47608,0.00015,28.32874]
[1777985717286,38.2,81291.25,74.0,0.47608,0.00015,28.32874]
[1777985717522,38.2,81273.0,74.0,0.4734,0.00015,28.31032]
[1777985718384,38.2,81272.96,74.0,0.4734,0.00015,28.31029]
[1777985722412,38.2,81266.83,74.0,0.4725,0.00015,28.30384]
[1777985722952,38.2,81266.83,74.0,0.4725,0.00015,28.30384]
[1777985723204,38.2,81266.83,74.0,0.4725,0.00015,28.30384]
[1777985723256,38.2,81266.83,74.0,0.4725,0.00015,28.30384]
[1777985723267,38.2,81266.83,74.0,0.4725,0.00015,28.30384]
[1777985723292,38.2,81266.83,74.0,0.4725,0.00015,28.30384]
[1777985723299,38.2,81266.83,74.0,0.4725,0.00015,28.30384]
[1777985723334,38.2,81266.83,74.0,0.4725,0.00015,28.30384]
[1777985723372,38.2,81266.83,74.0,0.4725,0.00015,28.30384]
[1777985723491,38.2,81266.83,74.0,0.4725,0.00015,28.30384]
[1777985723549,38.2,81266.83,74.0,0.4725,0.00015,28.30384]
[1777985723685,38.2,81263.21,74.0,0.47197,0.00015,28.29996]
[1777985725086,38.21,81262.7,74.0,0.4719,0.00015,28.29941]
[1777985725091,38.21,81262.7,74.0,0.4719,0.00015,28.29941]
[1777985725532,38.21,81248.86,74.0,0.46987,0.00015,28.28407]
[1777985728659,38.21,81248.95,74.0,0.46989,0.00015,28.28418]
[1777985729582,38.21,81250.66,74.0,0.47014,0.00015,28.28612]
[1777985734293,38.21,81251.94,74.0,0.47032,0.00015,28.28403]
[1777985735590,38.21,81252.18,74.0,0.47036,0.00015,28.28431]
[1777985741590,38.22,81245.03,74.0,0.46932,0.00015,28.27621]
[1777985747588,38.22,81244.34,74.0,0.46922,0.00015,28.27546]
[1777985752623,38.23,81244.52,74.0,0.46926,0.00015,28.27569]
[1777985755596,38.23,81244.51,74.0,0.46926,0.00015,28.27569]
[1777985757281,38.23,81243.56,74.0,0.46912,0.00015,28.27461]
[1777985759774,38.23,81239.88,74.0,0.46858,0.00015,28.27035]
[1777985761315,38.23,81237.77,74.0,0.46828,0.00015,28.26789]
[1777985761511,38.23,81237.77,74.0,0.46828,0.00015,28.26789]
[1777985765633,38.24,81239.74,74.0,0.46857,0.00015,28.27022]
[1777985765811,38.24,81245.77,74.0,0.46945,0.00015,28.27721]
[1777985769576,38.24,81246.64,74.0,0.46958,0.00015,28.27821]
[1777985770156,38.24,81247.52,74.0,0.46971,0.00015,28.27922]
[1777985774958,38.25,81244.2,74.0,0.46923,0.00015,28.27544]
[1777985776116,38.25,81244.61,74.0,0.46929,0.00015,28.27592]
[1777985777761,38.25,81246.02,74.0,0.4695,0.00015,28.27755]
[1777985783499,38.25,81252.8,74.0,0.4705,0.00015,28.28524]
[1777985784196,38.25,81254.63,74.0,0.47076,0.00015,28.28728]
[1777985789793,38.26,81256.45,74.0,0.47103,0.00015,28.28931]
[1777985791838,38.26,81256.5,74.0,0.47104,0.00015,28.28937]
[1777985791891,38.26,81256.5,74.0,0.47104,0.00015,28.28937]
[1777985792286,38.26,81256.5,74.0,0.47104,0.00015,28.28937]
[1777985792311,38.26,81256.5,74.0,0.47104,0.00015,28.28937]
[1777985792398,38.26,81256.5,74.0,0.47104,0.00015,28.28937]
[1777985792402,38.26,81256.5,74.0,0.47104,0.00015,28.28937]
[1777985792409,38.26,81256.5,74.0,0.47104,0.00015,28.28937]
[1777985792953,38.26,81255.78,74.0,0.47093,0.00015,28.28504]
[1777985793175,38.26,81262.37,74.0,0.4719,0.00015,28.29225]
[1777985794749,38.26,81262.37,74.0,0.4719,0.00015,28.29225]
[1777985795472,38.26,81264.71,74.0,0.47224,0.00015,28.29477]
[1777985800844,38.26,81266.59,74.0,0.47252,0.00015,28.2968]
[1777985800852,38.26,81266.59,74.0,0.47252,0.00015,28.2968]
[1777985801006,38.26,81266.59,74.0,0.47252,0.00015,28.2968]
[1777985802862,38.26,81270.14,74.0,0.47304,0.00015,28.30057]
[1777985803342,38.26,81270.14,74.0,0.47304,0.00015,28.30057]
[1777985805843,38.27,81271.71,74.0,0.47327,0.00015,28.30223]
[1777985811029,38.27,81269.18,74.0,0.47291,0.00015,28.2996]
[1777985813170,38.27,81268.64,74.0,0.47283,0.00015,28.29903]
[1777985813875,38.27,81268.81,74.0,0.47286,0.00015,28.29922]
[1777985819085,38.28,81267.96,74.0,0.47274,0.00015,28.29835]
[1777985820668,38.28,81267.96,74.0,0.47274,0.00015,28.29835]
[1777985823112,38.28,81257.98,74.0,0.47128,0.00015,28.2876]
[1777985825972,38.28,81260.81,74.0,0.4717,0.00015,28.2907]
[1777985826017,38.28,81260.81,74.0,0.4717,0.00015,28.2907]
[1777985829972,38.29,81262.11,74.0,0.47189,0.00015,28.29212]
[1777985830852,38.29,81261.48,74.0,0.4718,0.00015,28.29144]
[1777985832227,38.29,81261.51,74.0,0.4718,0.00015,28.29148]
[1777985835293,38.29,81257.1,74.0,0.47116,0.00015,28.28667]
[1777985838028,38.29,81255.74,74.0,0.47096,0.00015,28.28518]
[1777985840420,38.29,81258.84,74.0,0.47142,0.00015,28.28859]
[1777985840448,38.29,81258.84,74.0,0.47142,0.00015,28.28859]
[1777985843172,38.29,81264.54,74.0,0.47225,0.00015,28.29477]
[1777985843440,38.29,81264.54,74.0,0.47225,0.00015,28.29477]
[1777985846313,38.29,81266.39,74.0,0.47252,0.00015,28.29675]
[1777985847490,38.29,81266.22,74.0,0.4725,0.00015,28.29658]
[1777985850018,38.3,81260.94,74.0,0.47173,0.00015,28.29091]
[1777985850088,38.3,81260.94,74.0,0.47173,0.00015,28.29091]
[1777985854433,38.3,81258.69,74.0,0.4714,0.00015,28.28493]
[1777985854604,38.3,81258.69,74.0,0.4714,0.00015,28.28493]
[1777985858359,38.3,81249.65,74.0,0.47008,0.00015,28.2749]
[1777985860499,38.3,81248.4,74.0,0.4699,0.00015,28.27349]
[1777985863394,38.3,81256.3,74.0,0.47105,0.00015,28.28233]
[1777985868433,38.31,81255.89,74.0,0.471,0.00015,28.28189]
[1777985873471,38.31,81254.58,74.0,0.47081,0.00015,28.28046]
[1777985878506,38.31,81255.08,74.0,0.47088,0.00015,28.28102]
[1777985883541,38.31,81260.05,74.0,0.47161,0.00015,28.28648]
[1777985883849,38.31,81260.05,74.0,0.47161,0.00015,28.28648]
[1777985886173,38.31,81259.86,74.0,0.47158,0.00015,28.28628]
[1777985891597,38.31,81260.17,74.0,0.47163,0.00015,28.28664]
[1777985892285,38.31,81260.17,74.0,0.47163,0.00015,28.28664]
[1777985893431,38.32,81260.32,74.0,0.47165,0.00015,28.2868]
[1777985900704,38.32,81260.35,74.0,0.47166,0.00015,28.28685]
[1777985906702,38.32,81260.46,74.0,0.47168,0.00015,28.28699]
[1777985909783,38.32,81261.36,74.0,0.47181,0.00015,28.28797]
[1777985915018,38.33,81267.59,74.0,0.47272,0.00015,28.29112]
[1777985920800,38.33,81266.56,74.0,0.47258,0.00015,28.29005]
[1777985925835,38.33,81267.57,74.0,0.47273,0.00015,28.29114]
[1777985927471,38.34,81267.77,74.0,0.47276,0.00015,28.29135]
[1777985927476,38.34,81267.77,74.0,0.47276,0.00015,28.29135]
[1777985928569,38.34,81267.67,74.0,0.47274,0.00015,28.29125]
[1777985928632,38.34,81267.67,74.0,0.47274,0.00015,28.29125]
[1777985929710,38.34,81267.71,74.0,0.47275,0.00015,28.2913]
[1777985929866,38.34,81277.15,74.0,0.47413,0.00015,28.30111]
[1777985934901,38.33,81278.17,74.0,0.47428,0.00015,28.30214]
[1777985936969,38.33,81278.13,74.0,0.47427,0.00015,28.3021]
[1777985943291,38.33,81273.26,74.0,0.47356,0.00015,28.29708]
[1777985944798,38.33,81272.66,74.0,0.47347,0.00015,28.29646]
[1777985945804,38.33,81266.91,74.0,0.47263,0.00015,28.29043]
[1777985951013,38.34,81267.78,74.0,0.47276,0.00015,28.29137]
[1777985956048,38.34,81267.5,74.0,0.47273,0.00015,28.2911]
[1777985961083,38.34,81268.33,74.0,0.47285,0.00015,28.29199]
[1777985966908,38.35,81267.35,74.0,0.47271,0.00015,28.29096]
[1777985967156,38.35,81267.83,74.0,0.47278,0.00015,28.29147]
[1777985967315,38.35,81267.83,74.0,0.47278,0.00015,28.29147]
[1777985973432,38.35,81275.09,74.0,0.47383,0.00015,28.2955]
[1777985979428,38.34,81276.64,74.0,0.47406,0.00015,28.29708]
[1777985985251,38.35,81267.12,74.0,0.47267,0.00015,28.28718]
[1777985990286,38.35,81266.02,74.0,0.47251,0.00015,28.28602]
[1777985991034,38.35,81266.02,74.0,0.47251,0.00015,28.28602]
[1777985992548,38.35,81265.33,74.0,0.47241,0.00015,28.28529]
[1777985993181,38.35,81260.42,74.0,0.4717,0.00015,28.28002]
[1777985995944,38.35,81261.38,74.0,0.47184,0.00015,28.28106]
[1777986001081,38.35,81261.03,74.0,0.47179,0.00015,28.28069]
[1777986001125,38.35,81261.03,74.0,0.47179,0.00015,28.28069]
[1777986006399,38.36,81257.3,74.0,0.47125,0.00015,28.27664]
[1777986011520,38.36,81258.18,74.0,0.47138,0.00015,28.27761]
[1777986012669,38.36,81257.97,74.0,0.47135,0.00015,28.27738]
[1777986014421,38.36,81257.97,74.0,0.47135,0.00015,28.27739]
[1777986019857,38.36,81251.71,74.0,0.47043,0.00015,28.27048]
[1777986021437,38.36,81251.24,74.0,0.47037,0.00015,28.26995]
[1777986022527,38.36,81250.23,74.0,0.47022,0.00015,28.26882]
[1777986022704,38.36,81250.23,74.0,0.47022,0.00015,28.26882]
[1777986023182,38.36,81255.5,74.0,0.47099,0.00015,28.27469]
[1777986023573,38.36,81255.5,74.0,0.47099,0.00015,28.27469]
[1777986024769,38.36,81258.8,74.0,0.47147,0.00015,28.27831]
[1777986024811,38.36,81258.8,74.0,0.47147,0.00015,28.27831]
[1777986025703,38.36,81259.68,74.0,0.4716,0.00015,28.27927]
[1777986027508,38.36,81261.5,74.0,0.47187,0.00015,28.28125]
[1777986027517,38.36,81261.5,74.0,0.47187,0.00015,28.28125]
[1777986028863,38.36,81261.88,74.0,0.47192,0.00015,28.28166]
[1777986029471,38.36,81261.93,74.0,0.47193,0.00015,28.28172]
[1777986033571,38.36,81265.56,74.0,0.47246,0.00015,28.28207]
[1777986034968,38.37,81265.95,74.0,0.47251,0.00015,28.28249]
[1777986034998,38.37,81265.95,74.0,0.47251,0.00015,28.28249]
[1777986035175,38.37,81265.95,74.0,0.47252,0.00015,28.28249]
[1777986039022,38.37,81261.6,74.0,0.47188,0.00015,28.27785]
[1777986039646,38.37,81261.6,74.0,0.47188,0.00015,28.27785]
[1777986039776,38.37,81261.6,74.0,0.47188,0.00015,28.27785]
[1777986039850,38.37,81261.6,74.0,0.47188,0.00015,28.27785]
[1777986040041,38.37,81261.91,74.0,0.47193,0.00015,28.27819]
[1777986040041,38.37,81261.91,74.0,0.47193,0.00015,28.27819]
[1777986040233,38.37,81261.91,74.0,0.47193,0.00015,28.27819]
[1777986040378,38.37,81261.91,74.0,0.47193,0.00015,28.27819]
[1777986040467,38.37,81261.91,74.0,0.47193,0.00015,28.27819]
[1777986040471,38.37,81261.91,74.0,0.47193,0.00015,28.27819]
[1777986040661,38.37,81261.91,74.0,0.47193,0.00015,28.27819]
[1777986040802,38.37,81272.73,74.0,0.47351,0.00015,28.28963]
[1777986041067,38.37,81272.73,74.0,0.47351,0.00015,28.28963]
[1777986041087,38.37,81272.73,74.0,0.47351,0.00015,28.28963]
[1777986041205,38.37,81272.73,74.0,0.47351,0.00015,28.28963]
[1777986041425,38.37,81272.73,74.0,0.47351,0.00015,28.28963]
[1777986041660,38.37,81272.73,74.0,0.47351,0.00015,28.28963]
[1777986047699,38.37,81277.38,74.0,0.47419,0.00015,28.29444]
[1777986049861,38.38,81277.12,74.0,0.47416,0.00015,28.29418]
[1777986053565,38.37,81281.52,74.0,0.4748,0.00015,28.29863]
[1777986053574,38.37,81281.52,74.0,0.4748,0.00015,28.29863]
[1777986053575,38.37,81281.52,74.0,0.4748,0.00015,28.29863]
[1777986053623,38.37,81281.52,74.0,0.4748,0.00015,28.29863]
[1777986053934,38.37,81281.52,74.0,0.4748,0.00015,28.29863]
[1777986053961,38.37,81281.52,74.0,0.4748,0.00015,28.29863]
[1777986054044,38.37,81285.92,74.0,0.47544,0.00015,28.30301]
[1777986056498,38.37,81288.71,74.0,0.47585,0.00015,28.30575]
[1777986061800,38.37,81290.12,74.0,0.47605,0.00015,28.3071]
[1777986062289,38.37,81290.12,74.0,0.47605,0.00015,28.3071]
[1777986062300,38.37,81290.12,74.0,0.47605,0.00015,28.3071]
[1777986062806,38.37,81291.69,74.0,0.47628,0.00015,28.30862]
[1777986068007,38.37,81293.93,74.0,0.4766,0.00015,28.31078]
[1777986068181,38.37,81294.1,74.0,0.47663,0.00015,28.31094]
[1777986074891,38.37,81296.16,74.0,0.47693,0.00015,28.3129]
[1777986079926,38.37,81296.5,74.0,0.47698,0.00015,28.31323]
[1777986080633,38.37,81296.5,74.0,0.47698,0.00015,28.31323]
[1777986080646,38.37,81296.5,74.0,0.47698,0.00015,28.31323]
[1777986080669,38.37,81296.5,74.0,0.47698,0.00015,28.31323]
[1777986080682,38.37,81296.5,74.0,0.47698,0.00015,28.31323]
[1777986080752,38.37,81296.5,74.0,0.47698,0.00015,28.31323]
[1777986080884,38.37,81296.5,74.0,0.47698,0.00015,28.31323]
[1777986080951,38.37,81311.32,74.0,0.47914,0.00015,28.32685]
[1777986081161,38.37,81311.32,74.0,0.47914,0.00015,28.32685]
[1777986081297,38.37,81311.32,74.0,0.47914,0.00015,28.32685]
[1777986081324,38.37,81311.32,74.0,0.47914,0.00015,28.32685]
[1777986081469,38.37,81311.32,74.0,0.47914,0.00015,28.32685]
[1777986081508,38.37,81311.32,74.0,0.47914,0.00015,28.32685]
[1777986081569,38.37,81311.32,74.0,0.47914,0.00015,28.32685]
[1777986082060,38.37,81311.32,74.0,0.47914,0.00015,28.32685]
[1777986082495,38.37,81312.68,74.0,0.47934,0.00015,28.32806]
[1777986082674,38.37,81312.68,74.0,0.47934,0.00015,28.32806]
[1777986082894,38.37,81312.68,74.0,0.47934,0.00015,28.32806]
[1777986082994,38.37,81362.31,74.0,0.48659,0.00015,28.36738]
[1777986083403,38.37,81362.31,74.0,0.48659,0.00015,28.36738]
[1777986084043,38.37,81367.59,74.0,0.48736,0.00015,28.37101]
[1777986084345,38.37,81367.59,74.0,0.48736,0.00015,28.37101]
[1777986084683,38.37,81367.59,74.0,0.48736,0.00015,28.37101]
[1777986084732,38.37,81367.59,74.0,0.48736,0.00015,28.37101]
[1777986085994,38.37,81378.64,74.0,0.48897,0.00015,28.37827]
[1777986086607,38.37,81378.64,74.0,0.48897,0.00015,28.37827]
[1777986086682,38.37,81378.64,74.0,0.48897,0.00015,28.37827]
[1777986086981,38.37,81378.64,74.0,0.48897,0.00015,28.37827]
[1777986088015,38.36,81388.61,74.0,0.49043,0.00015,28.38442]
[1777986088329,38.36,81388.61,74.0,0.49043,0.00015,28.38442]
[1777986088684,38.36,81388.61,74.0,0.49043,0.00015,28.38442]
[1777986088720,38.36,81388.61,74.0,0.49043,0.00015,28.38442]
[1777986089026,38.36,81388.61,74.0,0.49043,0.00015,28.38442]
[1777986089049,38.36,81388.61,74.0,0.49043,0.00015,28.38442]
[1777986089052,38.36,81396.17,74.0,0.49153,0.00015,28.38883]
[1777986089172,38.36,81396.17,74.0,0.49153,0.00015,28.38883]
[1777986089238,38.36,81396.17,74.0,0.49153,0.00015,28.38883]
[1777986089474,38.36,81396.17,74.0,0.49153,0.00015,28.38883]
[1777986089595,38.36,81396.17,74.0,0.49153,0.00015,28.38883]
[1777986089672,38.36,81396.17,74.0,0.49153,0.00015,28.38883]
[1777986089807,38.36,81396.17,74.0,0.49153,0.00015,28.38883]
[1777986089819,38.36,81396.17,74.0,0.49153,0.00015,28.38883]
[1777986089878,38.36,81396.17,74.0,0.49153,0.00015,28.38883]
[1777986090453,38.36,81395.92,74.0,0.4915,0.00015,28.38869]
[1777986090608,38.36,81395.92,74.0,0.4915,0.00015,28.38869]
[1777986090754,38.36,81395.92,74.0,0.4915,0.00015,28.38869]
[1777986090784,38.36,81395.92,74.0,0.4915,0.00015,28.38869]
[1777986091474,38.36,81395.28,74.0,0.4914,0.00015,28.38479]
[1777986091631,38.36,81395.28,74.0,0.4914,0.00015,28.38479]
[1777986092042,38.36,81395.28,74.0,0.4914,0.00015,28.38479]
[1777986092040,38.36,81391.0,74.0,0.49077,0.00015,28.3823]
[1777986092395,38.36,81391.0,74.0,0.49077,0.00015,28.3823]
[1777986092444,38.36,81391.0,74.0,0.49077,0.00015,28.3823]
[1777986092450,38.36,81391.0,74.0,0.49077,0.00015,28.3823]
[1777986092582,38.36,81391.0,74.0,0.49077,0.00015,28.3823]
[1777986092599,38.36,81391.0,74.0,0.49077,0.00015,28.3823]
[1777986092646,38.36,81391.0,74.0,0.49077,0.00015,28.3823]
[1777986092943,38.36,81391.0,74.0,0.49077,0.00015,28.3823]
[1777986093047,38.36,81375.65,74.0,0.48853,0.00015,28.37281]
[1777986093253,38.36,81375.65,74.0,0.48853,0.00015,28.37281]
[1777986093446,38.36,81375.65,74.0,0.48853,0.00015,28.37281]
[1777986094054,38.36,81371.01,74.0,0.48785,0.00015,28.36976]
[1777986095464,38.36,81370.87,74.0,0.48783,0.00015,28.36966]
[1777986095474,38.36,81370.87,74.0,0.48783,0.00015,28.36966]
[1777986096068,38.36,81371.83,74.0,0.48797,0.00015,28.3703]
[1777986096511,38.36,81371.83,74.0,0.48797,0.00015,28.3703]
[1777986096533,38.36,81371.83,74.0,0.48797,0.00015,28.3703]
[1777986096927,38.36,81371.83,74.0,0.48797,0.00015,28.3703]
[1777986097015,38.36,81371.83,74.0,0.48797,0.00015,28.3703]
[1777986097064,38.36,81371.83,74.0,0.48797,0.00015,28.3703]
[1777986097100,38.36,81371.83,74.0,0.48797,0.00015,28.3703]
[1777986097167,38.36,81368.63,74.0,0.4875,0.00015,28.36817]
[1777986097201,38.36,81368.63,74.0,0.4875,0.00015,28.36817]
[1777986097230,38.36,81368.63,74.0,0.4875,0.00015,28.36817]
[1777986097538,38.36,81368.63,74.0,0.4875,0.00015,28.36817]
[1777986097577,38.36,81368.63,74.0,0.4875,0.00015,28.36817]
[1777986097630,38.36,81368.63,74.0,0.4875,0.00015,28.36817]
[1777986097823,38.36,81368.63,74.0,0.4875,0.00015,28.36817]
[1777986097848,38.36,81368.63,74.0,0.4875,0.00015,28.36817]
[1777986098079,38.36,81373.34,74.0,0.48819,0.00015,28.3713]
[1777986098132,38.36,81373.34,74.0,0.48819,0.00015,28.3713]
[1777986098213,38.36,81373.34,74.0,0.48819,0.00015,28.3713]
[1777986098864,38.36,81373.34,74.0,0.48819,0.00015,28.3713]
[1777986098964,38.36,81398.48,74.0,0.49187,0.00015,28.3866]
[1777986099997,38.36,81398.48,74.0,0.49187,0.00015,28.3866]
[1777986100052,38.36,81402.4,74.0,0.49244,0.00015,28.38877]
[1777986100794,38.36,81402.4,74.0,0.49244,0.00015,28.38877]
[1777986106987,38.37,81401.88,74.0,0.49237,0.00015,28.38849]
[1777986107093,38.37,81399.56,74.0,0.49203,0.00015,28.38721]
[1777986108686,38.37,81399.56,74.0,0.49203,0.00015,28.38721]
[1777986108966,38.37,81399.56,74.0,0.49203,0.00015,28.38721]
[1777986109366,38.37,81404.65,74.0,0.49277,0.00015,28.39]
[1777986109517,38.37,81404.65,74.0,0.49277,0.00015,28.39]
[1777986109900,38.37,81404.65,74.0,0.49277,0.00015,28.39]
[1777986110051,38.37,81404.65,74.0,0.49277,0.00015,28.39]
[1777986110977,38.38,81406.61,74.0,0.49306,0.00015,28.39104]
[1777986112003,38.38,81410.84,74.0,0.49368,0.00015,28.39325]
[1777986112009,38.38,81410.84,74.0,0.49368,0.00015,28.39325]
[1777986113198,38.38,81416.27,74.0,0.49447,0.00015,28.39598]
[1777986113388,38.38,81416.27,74.0,0.49447,0.00015,28.39598]
[1777986113561,38.38,81416.27,74.0,0.49447,0.00015,28.39598]
[1777986114662,38.38,81417.12,74.0,0.4946,0.00015,28.3964]
[1777986115027,38.38,81417.12,74.0,0.4946,0.00015,28.3964]
[1777986115027,38.38,81417.12,74.0,0.4946,0.00015,28.3964]
[1777986117285,38.38,81424.37,74.0,0.49566,0.00015,28.39985]
[1777986117556,38.38,81424.37,74.0,0.49566,0.00015,28.39985]
[1777986117613,38.38,81424.37,74.0,0.49566,0.00015,28.39985]
[1777986117629,38.38,81424.37,74.0,0.49566,0.00015,28.39985]
[1777986117678,38.38,81424.37,74.0,0.49566,0.00015,28.39985]
[1777986117731,38.38,81424.37,74.0,0.49566,0.00015,28.39985]
[1777986117914,38.38,81424.37,74.0,0.49566,0.00015,28.39985]
[1777986117970,38.38,81424.37,74.0,0.49566,0.00015,28.39985]
[1777986118005,38.38,81424.37,74.0,0.49566,0.00015,28.39985]
[1777986118063,38.38,81424.37,74.0,0.49566,0.00015,28.39985]
[1777986118150,38.38,81424.87,74.0,0.49573,0.00015,28.40008]
[1777986118343,38.38,81424.87,74.0,0.49573,0.00015,28.40008]
[1777986118613,38.38,81424.87,74.0,0.49573,0.00015,28.40008]
[1777986119098,38.38,81424.87,74.0,0.49573,0.00015,28.40008]
[1777986119016,38.38,81443.31,74.0,0.49842,0.00015,28.40792]
[1777986119284,38.38,81443.31,74.0,0.49842,0.00015,28.40792]
[1777986119474,38.38,81443.31,74.0,0.49842,0.00015,28.40792]
[1777986119607,38.38,81443.31,74.0,0.49842,0.00015,28.40792]
[1777986119884,38.38,81443.31,74.0,0.49842,0.00015,28.40792]
[1777986119989,38.38,81443.31,74.0,0.49842,0.00015,28.40792]
[1777986120067,38.38,81451.43,74.0,0.49961,0.00015,28.41096]
[1777986120652,38.38,81451.43,74.0,0.49961,0.00015,28.41096]
[1777986122164,38.38,81461.3,74.0,0.50105,0.00015,28.41432]
[1777986122314,38.38,81461.3,74.0,0.50105,0.00015,28.41432]
[1777986122359,38.38,81461.3,74.0,0.50105,0.00015,28.41432]
[1777986122466,38.38,81461.3,74.0,0.50105,0.00015,28.41432]
[1777986122468,38.38,81461.3,74.0,0.50105,0.00015,28.41432]
[1777986122619,38.38,81461.3,74.0,0.50105,0.00015,28.41432]
[1777986122646,38.38,81461.3,74.0,0.50105,0.00015,28.41432]
[1777986123272,38.38,81460.91,74.0,0.50099,0.00015,28.41419]
[1777986123419,38.38,81460.91,74.0,0.50099,0.00015,28.41419]
[1777986123471,38.38,81460.91,74.0,0.50099,0.00015,28.41419]
[1777986123653,38.38,81460.91,74.0,0.50099,0.00015,28.41419]
[1777986123674,38.38,81460.91,74.0,0.50099,0.00015,28.41419]
[1777986123737,38.38,81450.58,74.0,0.49948,0.00015,28.41065]
[1777986124320,38.38,81450.58,74.0,0.49948,0.00015,28.41065]
[1777986124324,38.38,81450.58,74.0,0.49948,0.00015,28.41065]
[1777986124708,38.38,81450.58,74.0,0.49948,0.00015,28.41065]
[1777986124775,38.38,81440.63,74.0,0.49803,0.00015,28.40686]
[1777986125707,38.38,81440.63,74.0,0.49803,0.00015,28.40686]
[1777986126099,38.38,81440.63,74.0,0.49803,0.00015,28.40686]
[1777986126104,38.38,81440.63,74.0,0.49803,0.00015,28.40686]
[1777986126167,38.38,81438.81,74.0,0.49776,0.00015,28.40612]
[1777986126331,38.38,81438.81,74.0,0.49776,0.00015,28.40612]
[1777986126554,38.38,81438.81,74.0,0.49776,0.00015,28.40612]
[1777986126690,38.38,81438.81,74.0,0.49776,0.00015,28.40612]
[1777986126760,38.38,81429.58,74.0,0.49642,0.00015,28.4022]
[1777986127358,38.38,81429.58,74.0,0.49642,0.00015,28.4022]
[1777986127534,38.38,81429.58,74.0,0.49642,0.00015,28.4022]
[1777986128141,38.38,81425.62,74.0,0.49584,0.00015,28.40042]
[1777986128277,38.38,81425.62,74.0,0.49584,0.00015,28.40042]
[1777986128506,38.38,81425.62,74.0,0.49584,0.00015,28.40042]
[1777986128805,38.38,81425.62,74.0,0.49584,0.00015,28.40042]
[1777986129844,38.38,81421.3,74.0,0.49521,0.00015,28.39841]
[1777986129907,38.38,81421.3,74.0,0.49521,0.00015,28.39841]
[1777986130090,38.38,81421.3,74.0,0.49521,0.00015,28.39841]
[1777986130557,38.38,81418.61,74.0,0.49482,0.00015,28.39713]
[1777986131260,38.38,81417.55,74.0,0.49466,0.00015,28.39661]
[1777986131290,38.38,81417.55,74.0,0.49466,0.00015,28.39661]
[1777986132139,38.38,81416.94,74.0,0.49457,0.00015,28.39631]
[1777986132565,38.38,81416.94,74.0,0.49457,0.00015,28.39631]
[1777986133079,38.38,81416.94,74.0,0.49457,0.00015,28.39631]
[1777986133225,38.38,81415.14,74.0,0.49431,0.00015,28.39542]
[1777986133896,38.38,81415.14,74.0,0.49431,0.00015,28.39542]
[1777986134063,38.38,81415.14,74.0,0.49431,0.00015,28.39542]
[1777986134135,38.39,81411.29,74.0,0.49375,0.00015,28.39348]
[1777986134212,38.39,81411.29,74.0,0.49375,0.00015,28.39348]
[1777986134244,38.39,81411.29,74.0,0.49375,0.00015,28.39348]
[1777986134259,38.39,81411.29,74.0,0.49375,0.00015,28.39348]
[1777986134300,38.39,81411.29,74.0,0.49375,0.00015,28.39348]
[1777986134324,38.39,81411.29,74.0,0.49375,0.00015,28.39348]
[1777986134411,38.39,81411.29,74.0,0.49375,0.00015,28.39348]
[1777986134502,38.39,81411.29,74.0,0.49375,0.00015,28.39348]
[1777986134632,38.39,81411.29,74.0,0.49375,0.00015,28.39348]
[1777986134678,38.39,81411.29,74.0,0.49375,0.00015,28.39348]
[1777986134680,38.39,81392.45,74.0,0.491,0.00015,28.38317]
[1777986136886,38.39,81392.45,74.0,0.491,0.00015,28.38317]
[1777986136977,38.39,81392.45,74.0,0.491,0.00015,28.38317]
[1777986137066,38.39,81396.76,74.0,0.49163,0.00015,28.38565]
[1777986137131,38.39,81396.76,74.0,0.49163,0.00015,28.38565]
[1777986137256,38.39,81396.76,74.0,0.49163,0.00015,28.38565]
[1777986137355,38.39,81396.76,74.0,0.49163,0.00015,28.38565]
[1777986137560,38.39,81396.76,74.0,0.49163,0.00015,28.38565]
[1777986137661,38.39,81396.76,74.0,0.49163,0.00015,28.38565]
[1777986138109,38.39,81405.82,74.0,0.49295,0.00015,28.39063]
[1777986138132,38.39,81405.82,74.0,0.49295,0.00015,28.39063]
[1777986138374,38.39,81405.82,74.0,0.49295,0.00015,28.39063]
[1777986138387,38.39,81405.82,74.0,0.49295,0.00015,28.39063]
[1777986138798,38.39,81405.82,74.0,0.49295,0.00015,28.39063]
[1777986139046,38.39,81405.82,74.0,0.49295,0.00015,28.39063]
[1777986139060,38.39,81405.82,74.0,0.49295,0.00015,28.39063]
[1777986139245,38.39,81410.31,74.0,0.49361,0.00015,28.39298]
[1777986139415,38.39,81410.31,74.0,0.49361,0.00015,28.39298]
[1777986139471,38.39,81410.31,74.0,0.49361,0.00015,28.39298]
[1777986139881,38.39,81410.31,74.0,0.49361,0.00015,28.39298]
[1777986139953,38.39,81422.33,74.0,0.49536,0.00015,28.3989]
[1777986142600,38.39,81424.67,74.0,0.49571,0.00015,28.39999]
[1777986145771,38.39,81423.73,74.0,0.49557,0.00015,28.39956]
[1777986145836,38.39,81423.73,74.0,0.49557,0.00015,28.39956]
[1777986147217,38.4,81423.06,74.0,0.49547,0.00015,28.39925]
[1777986147262,38.4,81423.06,74.0,0.49547,0.00015,28.39925]
[1777986147345,38.4,81423.06,74.0,0.49547,0.00015,28.39925]
[1777986149388,38.4,81418.02,74.0,0.49474,0.00015,28.39685]
[1777986151235,38.4,81418.61,74.0,0.49482,0.00015,28.39713]
[1777986156503,38.4,81416.01,74.0,0.49444,0.00015,28.39233]
[1777986157550,38.4,81416.01,74.0,0.49444,0.00015,28.39233]
[1777986162002,38.4,81424.94,74.0,0.49575,0.00015,28.39658]
[1777986162016,38.4,81424.94,74.0,0.49575,0.00015,28.39658]
[1777986162064,38.4,81424.94,74.0,0.49575,0.00015,28.39658]
[1777986162098,38.4,81424.94,74.0,0.49575,0.00015,28.39658]
[1777986162188,38.4,81425.91,74.0,0.49589,0.00015,28.39703]
[1777986162268,38.4,81425.91,74.0,0.49589,0.00015,28.39703]
[1777986162287,38.4,81425.91,74.0,0.49589,0.00015,28.39703]
[1777986162429,38.4,81425.91,74.0,0.49589,0.00015,28.39703]
[1777986162478,38.4,81425.91,74.0,0.49589,0.00015,28.39703]
[1777986162748,38.4,81425.91,74.0,0.49589,0.00015,28.39703]
[1777986162808,38.4,81425.91,74.0,0.49589,0.00015,28.39703]
[1777986162915,38.4,81425.91,74.0,0.49589,0.00015,28.39703]
[1777986162938,38.4,81425.91,74.0,0.49589,0.00015,28.39703]
[1777986163091,38.4,81425.91,74.0,0.49589,0.00015,28.39703]
[1777986162978,38.4,81436.79,74.0,0.49748,0.00015,28.40176]
[1777986163393,38.4,81436.79,74.0,0.49748,0.00015,28.40176]
[1777986163781,38.4,81436.79,74.0,0.49748,0.00015,28.40176]
[1777986164133,38.41,81444.37,74.0,0.49858,0.00015,28.40479]
[1777986164267,38.41,81444.37,74.0,0.49858,0.00015,28.40479]
[1777986165035,38.41,81444.37,74.0,0.49858,0.00015,28.40479]
[1777986165127,38.41,81444.37,74.0,0.49858,0.00015,28.40479]
[1777986165132,38.41,81447.8,74.0,0.49908,0.00015,28.40609]
[1777986165184,38.41,81447.8,74.0,0.49908,0.00015,28.40609]
[1777986165383,38.41,81447.8,74.0,0.49908,0.00015,28.40609]
[1777986165734,38.41,81447.8,74.0,0.49908,0.00015,28.40609]
[1777986165739,38.41,81447.8,74.0,0.49908,0.00015,28.40609]
[1777986165817,38.41,81447.8,74.0,0.49908,0.00015,28.40609]
[1777986165987,38.41,81447.8,74.0,0.49908,0.00015,28.40609]
[1777986166023,38.41,81447.8,74.0,0.49908,0.00015,28.40609]
[1777986167367,38.41,81452.13,74.0,0.49972,0.00015,28.40767]
[1777986167493,38.41,81452.13,74.0,0.49972,0.00015,28.40767]
[1777986167499,38.41,81452.13,74.0,0.49972,0.00015,28.40767]
[1777986167995,38.41,81452.13,74.0,0.49972,0.00015,28.40767]
[1777986168008,38.41,81452.13,74.0,0.49972,0.00015,28.40767]
[1777986168022,38.41,81466.32,74.0,0.50179,0.00015,28.41234]
[1777986169916,38.41,81466.0,74.0,0.50174,0.00015,28.41225]
[1777986170473,38.41,81465.32,74.0,0.50164,0.00015,28.41204]
[1777986173627,38.42,81458.86,74.0,0.5007,0.00015,28.40998]
[1777986175047,38.42,81458.86,74.0,0.5007,0.00015,28.40998]
[1777986175059,38.42,81458.4,74.0,0.50064,0.00015,28.40983]
[1777986179084,38.43,81457.27,74.0,0.50047,0.00015,28.40945]
[1777986179095,38.43,81457.27,74.0,0.50047,0.00015,28.40945]
[1777986179191,38.43,81457.17,74.0,0.50046,0.00015,28.40942]
[1777986179677,38.43,81445.62,74.0,0.49878,0.00015,28.40527]
[1777986181215,38.43,81443.91,74.0,0.49853,0.00015,28.40462]
[1777986181374,38.43,81443.91,74.0,0.49853,0.00015,28.40462]
[1777986181472,38.43,81443.91,74.0,0.49853,0.00015,28.40462]
[1777986181683,38.43,81443.37,74.0,0.49845,0.00015,28.40441]
[1777986182308,38.43,81443.37,74.0,0.49845,0.00015,28.40441]
[1777986182324,38.43,81443.37,74.0,0.49845,0.00015,28.40441]
[1777986182341,38.43,81443.37,74.0,0.49845,0.00015,28.40441]
[1777986182509,38.43,81443.37,74.0,0.49845,0.00015,28.40441]
[1777986182696,38.43,81443.37,74.0,0.49845,0.00015,28.40441]
[1777986183063,38.43,81443.37,74.0,0.49845,0.00015,28.40441]
[1777986183065,38.43,81443.37,74.0,0.49845,0.00015,28.40441]
[1777986183139,38.43,81431.42,74.0,0.49671,0.00015,28.39949]
[1777986183497,38.43,81431.42,74.0,0.49671,0.00015,28.39949]
[1777986184373,38.43,81426.07,74.0,0.49593,0.00015,28.39711]
[1777986185477,38.43,81425.77,74.0,0.49588,0.00015,28.39697]
[1777986185496,38.43,81425.77,74.0,0.49588,0.00015,28.39697]
[1777986186014,38.43,81425.77,74.0,0.49588,0.00015,28.39697]
[1777986186871,38.43,81423.43,74.0,0.49554,0.00015,28.3959]
[1777986187520,38.43,81423.04,74.0,0.49548,0.00015,28.39571]
[1777986189111,38.43,81423.06,74.0,0.49549,0.00015,28.39572]
[1777986189522,38.43,81424.0,74.0,0.49563,0.00015,28.39616]
[1777986189671,38.43,81424.0,74.0,0.49563,0.00015,28.39616]
[1777986189769,38.43,81415.84,74.0,0.49444,0.00015,28.39226]
[1777986190290,38.43,81415.84,74.0,0.49444,0.00015,28.39226]
[1777986190300,38.43,81415.84,74.0,0.49444,0.00015,28.39226]
[1777986190570,38.43,81415.84,74.0,0.49444,0.00015,28.39226]
[1777986190612,38.43,81415.84,74.0,0.49444,0.00015,28.39226]
[1777986190646,38.43,81415.84,74.0,0.49444,0.00015,28.39226]
[1777986190653,38.43,81415.84,74.0,0.49444,0.00015,28.39226]
[1777986190681,38.43,81415.84,74.0,0.49444,0.00015,28.39226]
[1777986190735,38.43,81415.84,74.0,0.49444,0.00015,28.39226]
[1777986191315,38.43,81415.66,74.0,0.49441,0.00015,28.39217]
[1777986191409,38.43,81415.66,74.0,0.49441,0.00015,28.39217]
[1777986191600,38.43,81415.66,74.0,0.49441,0.00015,28.39217]
[1777986191857,38.43,81415.66,74.0,0.49441,0.00015,28.39217]
[1777986191927,38.44,81398.14,74.0,0.49186,0.00015,28.38293]
[1777986192928,38.44,81398.14,74.0,0.49186,0.00015,28.38293]
[1777986192996,38.44,81398.14,74.0,0.49186,0.00015,28.38293]
[1777986193144,38.44,81392.11,74.0,0.49098,0.00015,28.37948]
[1777986194986,38.44,81391.64,74.0,0.49091,0.00015,28.37921]
[1777986195192,38.44,81387.62,74.0,0.49032,0.00015,28.37683]
[1777986200819,38.45,81384.19,74.0,0.48983,0.00015,28.37476]
[1777986201402,38.45,81384.19,74.0,0.48983,0.00015,28.37476]
[1777986202879,38.45,81383.51,74.0,0.48973,0.00015,28.37434]
[1777986203947,38.45,81383.04,74.0,0.48966,0.00015,28.37405]
[1777986204049,38.45,81393.41,74.0,0.49118,0.00015,28.38025]
[1777986205684,38.46,81393.55,74.0,0.4912,0.00015,28.38034]
[1777986205780,38.46,81393.55,74.0,0.4912,0.00015,28.38034]
[1777986206358,38.46,81394.97,74.0,0.4914,0.00015,28.38115]
[1777986207356,38.46,81395.99,74.0,0.49155,0.00015,28.38174]
[1777986207454,38.46,81395.99,74.0,0.49155,0.00015,28.38174]
[1777986207556,38.46,81395.99,74.0,0.49155,0.00015,28.38174]
[1777986207584,38.46,81395.99,74.0,0.49155,0.00015,28.38174]
[1777986207664,38.46,81395.99,74.0,0.49155,0.00015,28.38174]
[1777986207704,38.46,81395.99,74.0,0.49155,0.00015,28.38174]
[1777986207708,38.46,81395.99,74.0,0.49155,0.00015,28.38174]
[1777986207713,38.46,81395.99,74.0,0.49155,0.00015,28.38174]
[1777986207798,38.46,81395.99,74.0,0.49155,0.00015,28.38174]
[1777986208038,38.46,81395.99,74.0,0.49155,0.00015,28.38174]
[1777986208067,38.46,81408.81,74.0,0.49342,0.00015,28.38871]
[1777986208795,38.46,81408.81,74.0,0.49342,0.00015,28.38871]
[1777986210249,38.46,81414.57,74.0,0.49426,0.00015,28.39164]
[1777986210276,38.46,81414.57,74.0,0.49426,0.00015,28.39164]
[1777986210471,38.46,81414.57,74.0,0.49426,0.00015,28.39164]
[1777986210798,38.46,81414.57,74.0,0.49426,0.00015,28.39164]
[1777986212903,38.46,81421.72,74.0,0.4953,0.00015,28.39157]
[1777986217843,38.46,81421.14,74.0,0.49522,0.00015,28.3913]
[1777986217873,38.46,81421.14,74.0,0.49522,0.00015,28.3913]
[1777986217877,38.46,81421.14,74.0,0.49522,0.00015,28.3913]
[1777986217956,38.46,81421.14,74.0,0.49522,0.00015,28.3913]
[1777986217990,38.46,81421.14,74.0,0.49522,0.00015,28.3913]
[1777986218040,38.46,81421.14,74.0,0.49522,0.00015,28.3913]
[1777986218229,38.46,81421.14,74.0,0.49522,0.00015,28.3913]
[1777986218231,38.46,81421.14,74.0,0.49522,0.00015,28.3913]
[1777986218244,38.46,81421.14,74.0,0.49522,0.00015,28.3913]
[1777986218277,38.46,81421.14,74.0,0.49522,0.00015,28.3913]
[1777986219954,38.47,81440.45,74.0,0.49803,0.00015,28.39972]
[1777986221378,38.47,81441.3,74.0,0.49816,0.00015,28.40006]
[1777986225489,38.47,81442.61,74.0,0.49835,0.00015,28.40058]
[1777986226784,38.47,81442.76,74.0,0.49837,0.00015,28.40064]
[1777986232039,38.47,81442.13,74.0,0.49828,0.00015,28.40039]
[1777986232819,38.47,81442.13,74.0,0.49828,0.00015,28.40039]
[1777986232978,38.47,81442.13,74.0,0.49828,0.00015,28.40039]
[1777986233006,38.47,81442.13,74.0,0.49828,0.00015,28.40039]
[1777986233100,38.47,81442.13,74.0,0.49828,0.00015,28.40039]
[1777986233181,38.47,81435.58,74.0,0.49733,0.00015,28.39773]
[1777986233995,38.47,81435.58,74.0,0.49733,0.00015,28.39773]
[1777986234100,38.47,81435.58,74.0,0.49733,0.00015,28.39773]
[1777986234103,38.47,81435.58,74.0,0.49733,0.00015,28.39773]
[1777986234159,38.47,81421.53,74.0,0.49528,0.00015,28.39148]
[1777986234660,38.47,81421.53,74.0,0.49528,0.00015,28.39148]
[1777986235158,38.47,81421.53,74.0,0.49528,0.00015,28.39148]
[1777986236682,38.47,81425.18,74.0,0.49581,0.00015,28.39318]
[1777986237215,38.47,81425.18,74.0,0.49581,0.00015,28.39318]
[1777986237472,38.47,81425.54,74.0,0.49586,0.00015,28.39334]
[1777986239205,38.47,81428.69,74.0,0.49632,0.00015,28.39476]
[1777986239555,38.47,81430.38,74.0,0.49657,0.00015,28.39551]
[1777986246143,38.47,81428.01,74.0,0.49622,0.00015,28.39446]
[1777986251178,38.47,81427.55,74.0,0.49616,0.00015,28.39425]
[1777986252441,38.47,81426.92,74.0,0.49607,0.00015,28.39397]
[1777986253955,38.47,81426.67,74.0,0.49603,0.00015,28.39386]
[1777986255106,38.47,81426.21,74.0,0.49596,0.00015,28.39365]
[1777986255162,38.47,81426.21,74.0,0.49596,0.00015,28.39365]
[1777986255916,38.48,81422.79,74.0,0.49547,0.00015,28.39208]
[1777986256212,38.48,81415.17,74.0,0.49436,0.00015,28.38841]
[1777986259178,38.48,81410.79,74.0,0.49372,0.00015,28.38621]
[1777986259481,38.48,81410.9,74.0,0.49373,0.00015,28.38626]
[1777986259869,38.48,81410.9,74.0,0.49373,0.00015,28.38626]
[1777986260333,38.48,81412.85,74.0,0.49402,0.00015,28.38725]
[1777986260470,38.48,81412.85,74.0,0.49402,0.00015,28.38725]
[1777986261248,38.48,81418.91,74.0,0.4949,0.00015,28.39024]
[1777986263247,38.48,81424.15,74.0,0.49567,0.00015,28.39271]
[1777986263297,38.48,81424.15,74.0,0.49567,0.00015,28.39271]
[1777986263399,38.48,81424.15,74.0,0.49567,0.00015,28.39271]
[1777986263539,38.48,81424.15,74.0,0.49567,0.00015,28.39271]
[1777986263542,38.48,81424.15,74.0,0.49567,0.00015,28.39271]
[1777986264389,38.48,81426.86,74.0,0.49606,0.00015,28.39395]
[1777986264751,38.48,81426.86,74.0,0.49606,0.00015,28.39395]
[1777986264914,38.48,81426.86,74.0,0.49606,0.00015,28.39395]
[1777986265135,38.48,81426.86,74.0,0.49606,0.00015,28.39395]
[1777986265176,38.48,81432.33,74.0,0.49686,0.00015,28.39636]
[1777986266084,38.48,81432.33,74.0,0.49686,0.00015,28.39636]
[1777986266125,38.48,81432.33,74.0,0.49686,0.00015,28.39636]
[1777986266984,38.48,81434.72,74.0,0.49721,0.00015,28.39737]
[1777986267188,38.48,81434.72,74.0,0.49721,0.00015,28.39737]
[1777986267043,38.48,81444.11,74.0,0.49857,0.00015,28.40116]
[1777986269311,38.48,81450.21,74.0,0.49946,0.00015,28.40345]
[1777986274346,38.49,81453.51,74.0,0.49994,0.00015,28.40109]
[1777986277212,38.49,81452.93,74.0,0.49986,0.00015,28.40088]
[1777986277352,38.49,81452.93,74.0,0.49986,0.00015,28.40088]
[1777986277356,38.49,81452.93,74.0,0.49986,0.00015,28.40088]
[1777986277606,38.49,81452.93,74.0,0.49986,0.00015,28.40088]
[1777986277675,38.49,81454.42,74.0,0.50008,0.00015,28.4014]
[1777986278736,38.49,81454.42,74.0,0.50008,0.00015,28.4014]
[1777986281894,38.49,81457.05,74.0,0.50046,0.00015,28.4023]
[1777986283856,38.5,81460.33,74.0,0.50094,0.00015,28.40339]
[1777986283881,38.5,81460.33,74.0,0.50094,0.00015,28.40339]
[1777986284079,38.5,81460.33,74.0,0.50094,0.00015,28.40339]
[1777986284096,38.5,81460.33,74.0,0.50094,0.00015,28.40339]
[1777986285119,38.5,81462.36,74.0,0.50123,0.00015,28.40404]
[1777986285985,38.5,81468.14,74.0,0.50208,0.00015,28.4058]
[1777986287293,38.5,81469.44,74.0,0.50227,0.00015,28.40618]
[1777986289789,38.5,81471.35,74.0,0.50254,0.00015,28.40673]
[1777986292209,38.5,81472.37,74.0,0.50269,0.00015,28.40702]
[1777986292224,38.5,81472.37,74.0,0.50269,0.00015,28.40702]
[1777986292280,38.5,81461.05,74.0,0.50105,0.00015,28.40362]
[1777986293259,38.5,81461.05,74.0,0.50105,0.00015,28.40362]
[1777986293294,38.5,81461.05,74.0,0.50105,0.00015,28.40362]
[1777986293461,38.5,81461.05,74.0,0.50105,0.00015,28.40362]
[1777986294286,38.5,81461.05,74.0,0.50105,0.00015,28.40362]
[1777986295055,38.51,81459.13,74.0,0.50077,0.00015,28.40299]
[1777986300532,38.52,81457.68,74.0,0.50056,0.00015,28.40251]
[1777986302183,38.52,81457.68,74.0,0.50056,0.00015,28.40251]
[1777986302237,38.52,81457.6,74.0,0.50055,0.00015,28.40249]
[1777986303108,38.52,81457.6,74.0,0.50055,0.00015,28.40249]
[1777986303159,38.52,81463.57,74.0,0.50142,0.00015,28.40442]
[1777986304135,38.52,81463.57,74.0,0.50142,0.00015,28.40442]
[1777986304143,38.52,81463.57,74.0,0.50142,0.00015,28.40442]
[1777986305251,38.52,81463.75,74.0,0.50144,0.00015,28.40447]
[1777986305659,38.52,81464.06,74.0,0.50149,0.00015,28.40457]
[1777986305820,38.52,81464.06,74.0,0.50149,0.00015,28.40457]
[1777986305908,38.52,81473.57,74.0,0.50287,0.00015,28.40735]
[1777986306405,38.52,81473.57,74.0,0.50287,0.00015,28.40735]
[1777986310936,38.52,81476.39,74.0,0.50328,0.00015,28.4081]
[1777986311816,38.52,81476.15,74.0,0.50325,0.00015,28.40804]
[1777986312082,38.52,81476.15,74.0,0.50325,0.00015,28.40804]
[1777986312151,38.52,81476.15,74.0,0.50325,0.00015,28.40804]
[1777986312216,38.52,81476.15,74.0,0.50325,0.00015,28.40804]
[1777986312413,38.52,81478.08,74.0,0.50353,0.00015,28.40854]
[1777986312463,38.52,81478.08,74.0,0.50353,0.00015,28.40854]
[1777986312607,38.52,81478.08,74.0,0.50353,0.00015,28.40854]
[1777986312622,38.52,81487.45,74.0,0.50489,0.00015,28.41079]
[1777986315009,38.52,81487.45,74.0,0.50489,0.00015,28.41079]
[1777986315276,38.52,81487.45,74.0,0.50489,0.00015,28.41079]
[1777986315334,38.52,81492.18,74.0,0.50558,0.00015,28.41179]
[1777986315500,38.52,81492.18,74.0,0.50558,0.00015,28.41179]
[1777986317951,38.52,81495.0,74.0,0.50599,0.00015,28.41235]
[1777986318055,38.52,81495.0,74.0,0.50599,0.00015,28.41235]
[1777986318142,38.52,81495.0,74.0,0.50599,0.00015,28.41235]
[1777986318229,38.52,81495.0,74.0,0.50599,0.00015,28.41235]
[1777986318274,38.52,81495.0,74.0,0.50599,0.00015,28.41235]
[1777986319241,38.52,81503.99,74.0,0.5073,0.00015,28.41394]
[1777986319357,38.52,81503.99,74.0,0.5073,0.00015,28.41394]
[1777986319581,38.52,81503.99,74.0,0.5073,0.00015,28.41394]
[1777986319590,38.52,81503.99,74.0,0.5073,0.00015,28.41394]
[1777986320563,38.52,81503.71,74.0,0.50725,0.00015,28.41389]
[1777986322358,38.52,81507.52,74.0,0.50781,0.00015,28.41448]
[1777986322896,38.52,81507.52,74.0,0.50781,0.00015,28.41448]
[1777986323093,38.52,81507.52,74.0,0.50781,0.00015,28.41448]
[1777986323154,38.52,81507.52,74.0,0.50781,0.00015,28.41448]
[1777986323180,38.52,81507.52,74.0,0.50781,0.00015,28.41448]
[1777986323275,38.52,81507.52,74.0,0.50781,0.00015,28.41448]
[1777986323289,38.52,81507.52,74.0,0.50781,0.00015,28.41448]
[1777986323581,38.52,81502.56,74.0,0.50709,0.00015,28.41371]
[1777986324119,38.52,81502.56,74.0,0.50709,0.00015,28.41371]
[1777986324185,38.52,81502.56,74.0,0.50709,0.00015,28.41371]
[1777986324202,38.52,81502.56,74.0,0.50709,0.00015,28.41371]
[1777986324276,38.52,81494.46,74.0,0.50591,0.00015,28.41225]
[1777986326061,38.52,81494.46,74.0,0.50591,0.00015,28.41225]
[1777986326088,38.52,81494.46,74.0,0.50591,0.00015,28.41225]
[1777986326194,38.52,81494.46,74.0,0.50591,0.00015,28.41225]
[1777986326234,38.52,81481.92,74.0,0.50409,0.00015,28.4095]
[1777986326432,38.52,81481.92,74.0,0.50409,0.00015,28.4095]
[1777986326505,38.52,81481.92,74.0,0.50409,0.00015,28.4095]
[1777986326984,38.52,81464.91,74.0,0.50161,0.00015,28.40483]
[1777986328022,38.53,81458.22,74.0,0.50064,0.00015,28.40269]
[1777986331351,38.53,81461.98,74.0,0.50119,0.00015,28.40391]
[1777986331752,38.53,81464.03,74.0,0.50149,0.00015,28.40102]
[1777986332979,38.53,81464.03,74.0,0.50149,0.00015,28.40102]
[1777986333184,38.53,81471.98,74.0,0.50264,0.00015,28.40337]
[1777986338144,38.53,81472.08,74.0,0.50266,0.00015,28.40339]
[1777986340642,38.53,81478.06,74.0,0.50353,0.00015,28.405]
[1777986341011,38.53,81478.06,74.0,0.50353,0.00015,28.405]
[1777986342072,38.54,81482.54,74.0,0.50418,0.00015,28.40611]
[1777986345089,38.54,81480.23,74.0,0.50384,0.00015,28.40555]
[1777986347865,38.54,81486.29,74.0,0.50472,0.00015,28.40699]
[1777986350359,38.54,81492.01,74.0,0.50556,0.00015,28.40822]
[1777986353371,38.54,81495.91,74.0,0.50612,0.00015,28.40899]
[1777986353734,38.54,81495.91,74.0,0.50612,0.00015,28.40899]
[1777986354788,38.54,81496.07,74.0,0.50615,0.00015,28.40902]
[1777986355610,38.54,81499.5,74.0,0.50665,0.00015,28.40964]
[1777986356361,38.54,81500.53,74.0,0.5068,0.00015,28.40982]
[1777986357301,38.54,81500.53,74.0,0.5068,0.00015,28.40982]
[1777986357936,38.54,81493.98,74.0,0.50584,0.00015,28.40861]
[1777986362201,38.55,81489.79,74.0,0.50524,0.00015,28.40775]
[1777986362465,38.55,81492.31,74.0,0.5056,0.00015,28.40828]
[1777986362551,38.55,81492.31,74.0,0.5056,0.00015,28.40828]
[1777986363978,38.55,81499.22,74.0,0.50661,0.00015,28.40959]
[1777986369014,38.56,81503.77,74.0,0.50727,0.00015,28.41036]
[1777986371198,38.56,81503.33,74.0,0.50721,0.00015,28.41028]
[1777986371199,38.56,81503.33,74.0,0.50721,0.00015,28.41028]
[1777986371358,38.56,81503.33,74.0,0.50721,0.00015,28.41028]
[1777986371409,38.56,81505.81,74.0,0.50757,0.00015,28.41067]
[1777986372367,38.56,81505.81,74.0,0.50757,0.00015,28.41067]
[1777986373042,38.57,81496.98,74.0,0.50628,0.00015,28.40918]
[1777986375605,38.57,81499.72,74.0,0.50668,0.00015,28.40967]
[1777986377938,38.57,81501.25,74.0,0.50691,0.00015,28.40994]
[1777986378080,38.57,81501.25,74.0,0.50691,0.00015,28.40994]
[1777986378097,38.57,81501.25,74.0,0.50691,0.00015,28.40994]
[1777986378642,38.57,81503.92,74.0,0.50729,0.00015,28.41038]
[1777986384078,38.58,81504.44,74.0,0.50737,0.00015,28.41046]
[1777986384261,38.58,81504.44,74.0,0.50737,0.00015,28.41046]
[1777986389372,38.58,81508.26,74.0,0.50792,0.00015,28.41103]
[1777986389402,38.58,81508.26,74.0,0.50792,0.00015,28.41103]
[1777986389427,38.58,81508.26,74.0,0.50792,0.00015,28.41103]
[1777986389496,38.58,81509.24,74.0,0.50807,0.00015,28.41117]
[1777986389715,38.58,81509.24,74.0,0.50807,0.00015,28.41117]
[1777986389925,38.58,81509.24,74.0,0.50807,0.00015,28.41117]
[1777986389928,38.58,81509.24,74.0,0.50807,0.00015,28.41117]
[1777986389989,38.58,81509.24,74.0,0.50807,0.00015,28.41117]
[1777986390286,38.58,81509.24,74.0,0.50807,0.00015,28.41117]
[1777986390288,38.58,81509.24,74.0,0.50807,0.00015,28.41117]
[1777986390304,38.58,81516.37,74.0,0.5091,0.00015,28.41207]
[1777986390662,38.58,81516.37,74.0,0.5091,0.00015,28.41207]
[1777986391234,38.58,81516.37,74.0,0.5091,0.00015,28.41207]
[1777986391432,38.58,81512.95,74.0,0.5086,0.00015,28.40813]
[1777986392187,38.58,81512.95,74.0,0.5086,0.00015,28.40813]
[1777986392513,38.58,81513.15,74.0,0.50863,0.00015,28.40815]
[1777986392647,38.58,81513.15,74.0,0.50863,0.00015,28.40815]
[1777986394294,38.58,81513.22,74.0,0.50864,0.00015,28.40816]
[1777986399227,38.57,81519.2,74.0,0.50951,0.00015,28.40884]
[1777986399540,38.57,81519.2,74.0,0.50951,0.00015,28.40884]
[1777986400233,38.57,81519.36,74.0,0.50953,0.00015,28.40885]
[1777986400401,38.57,81519.36,74.0,0.50953,0.00015,28.40885]
[1777986401751,38.58,81520.3,74.0,0.50967,0.00015,28.40895]
[1777986401764,38.58,81520.3,74.0,0.50967,0.00015,28.40895]
[1777986401771,38.58,81520.3,74.0,0.50967,0.00015,28.40895]
[1777986401828,38.58,81520.3,74.0,0.50967,0.00015,28.40895]
[1777986401965,38.58,81520.3,74.0,0.50967,0.00015,28.40895]
[1777986402168,38.58,81520.3,74.0,0.50967,0.00015,28.40895]
[1777986402469,38.58,81520.3,74.0,0.50967,0.00015,28.40895]
[1777986402313,38.58,81553.01,74.0,0.51442,0.00015,28.41013]
[1777986402905,38.58,81553.01,74.0,0.51442,0.00015,28.41013]
[1777986403258,38.58,81552.62,74.0,0.51436,0.00015,28.41014]
[1777986403826,38.58,81552.62,74.0,0.51436,0.00015,28.41014]
[1777986404215,38.58,81552.62,74.0,0.51436,0.00015,28.41014]
[1777986404248,38.58,81552.62,74.0,0.51436,0.00015,28.41014]
[1777986404311,38.6,81526.97,74.0,0.51064,0.00015,28.40951]
[1777986404472,38.6,81526.97,74.0,0.51064,0.00015,28.40951]
[1777986404825,38.6,81526.97,74.0,0.51064,0.00015,28.40951]
[1777986404954,38.6,81526.97,74.0,0.51064,0.00015,28.40951]
[1777986405005,38.6,81526.97,74.0,0.51064,0.00015,28.40951]
[1777986405259,38.6,81526.97,74.0,0.51064,0.00015,28.40951]
[1777986405363,38.62,81533.38,74.0,0.51157,0.00014,28.4099]
[1777986405869,38.62,81533.38,74.0,0.51157,0.00014,28.4099]
[1777986406012,38.62,81533.38,74.0,0.51157,0.00014,28.4099]
[1777986406310,38.62,81533.38,74.0,0.51157,0.00014,28.4099]
[1777986406326,38.62,81533.38,74.0,0.51157,0.00014,28.4099]
[1777986406468,38.62,81534.55,74.0,0.51174,0.00014,28.40995]
[1777986406481,38.62,81534.55,74.0,0.51174,0.00014,28.40995]
[1777986406591,38.62,81534.55,74.0,0.51174,0.00014,28.40995]
[1777986407284,38.62,81534.68,74.0,0.51176,0.00014,28.40996]
[1777986408339,38.62,81534.68,74.0,0.51176,0.00014,28.40996]
[1777986408357,38.62,81534.68,74.0,0.51176,0.00014,28.40996]
[1777986408381,38.62,81534.68,74.0,0.51176,0.00014,28.40996]
[1777986408407,38.62,81534.68,74.0,0.51176,0.00014,28.40996]
[1777986408452,38.62,81534.68,74.0,0.51176,0.00014,28.40996]
[1777986408363,38.62,81534.15,74.0,0.51168,0.00014,28.40994]
[1777986408540,38.62,81534.15,74.0,0.51168,0.00014,28.40994]
[1777986408582,38.62,81534.15,74.0,0.51168,0.00014,28.40994]
[1777986408917,38.62,81534.15,74.0,0.51168,0.00014,28.40994]
[1777986408970,38.62,81534.15,74.0,0.51168,0.00014,28.40994]
[1777986409185,38.62,81534.15,74.0,0.51168,0.00014,28.40994]
[1777986409248,38.62,81534.15,74.0,0.51168,0.00014,28.40994]
[1777986409324,38.62,81534.15,74.0,0.51168,0.00014,28.40994]
[1777986409826,38.62,81532.52,74.0,0.51145,0.00014,28.40986]
[1777986409920,38.62,81532.52,74.0,0.51145,0.00014,28.40986]
[1777986410027,38.62,81532.52,74.0,0.51145,0.00014,28.40986]
[1777986410170,38.62,81532.52,74.0,0.51145,0.00014,28.40986]
[1777986410382,38.62,81524.95,74.0,0.51035,0.00014,28.40935]
[1777986410520,38.62,81524.95,74.0,0.51035,0.00014,28.40935]
[1777986410865,38.62,81524.95,74.0,0.51035,0.00014,28.40935]
[1777986411027,38.62,81524.95,74.0,0.51035,0.00014,28.40935]
[1777986411391,38.62,81505.35,74.0,0.50751,0.00015,28.40705]
[1777986411996,38.62,81505.35,74.0,0.50751,0.00015,28.40705]
[1777986412040,38.62,81505.35,74.0,0.50751,0.00015,28.40705]
[1777986412149,38.62,81505.35,74.0,0.50751,0.00015,28.40705]
[1777986412180,38.62,81505.35,74.0,0.50751,0.00015,28.40705]
[1777986412398,38.62,81497.78,74.0,0.50641,0.00015,28.40578]
[1777986412613,38.62,81497.78,74.0,0.50641,0.00015,28.40578]
[1777986412716,38.62,81497.78,74.0,0.50641,0.00015,28.40578]
[1777986413405,38.64,81478.4,74.0,0.5036,0.00015,28.40153]
[1777986414098,38.64,81478.4,74.0,0.5036,0.00015,28.40153]
[1777986414220,38.64,81478.4,74.0,0.5036,0.00015,28.40153]
[1777986414238,38.64,81478.4,74.0,0.5036,0.00015,28.40153]
[1777986414275,38.64,81478.4,74.0,0.5036,0.00015,28.40153]
[1777986414282,38.64,81478.4,74.0,0.5036,0.00015,28.40153]
[1777986414310,38.64,81478.4,74.0,0.5036,0.00015,28.40153]
[1777986415419,38.64,81475.11,74.0,0.50313,0.00015,28.40067]
[1777986418680,38.64,81471.18,74.0,0.50256,0.00015,28.39959]
[1777986420153,38.64,81470.19,74.0,0.50241,0.00015,28.39931]
[1777986420204,38.64,81470.19,74.0,0.50241,0.00015,28.39931]
[1777986420217,38.64,81470.19,74.0,0.50241,0.00015,28.39931]
[1777986420376,38.64,81470.26,74.0,0.50242,0.00015,28.39933]
[1777986420804,38.64,81470.26,74.0,0.50242,0.00015,28.39933]
[1777986420843,38.64,81470.26,74.0,0.50242,0.00015,28.39933]
[1777986420924,38.64,81470.26,74.0,0.50242,0.00015,28.39933]
[1777986421119,38.64,81470.26,74.0,0.50242,0.00015,28.39933]
[1777986421148,38.64,81470.26,74.0,0.50242,0.00015,28.39933]
[1777986421276,38.64,81470.26,74.0,0.50242,0.00015,28.39933]
[1777986421315,38.64,81470.26,74.0,0.50242,0.00015,28.39933]
[1777986421328,38.64,81468.4,74.0,0.50215,0.00015,28.39879]
[1777986422305,38.64,81468.4,74.0,0.50215,0.00015,28.39879]
[1777986422322,38.64,81468.4,74.0,0.50215,0.00015,28.39879]
[1777986422346,38.64,81468.4,74.0,0.50215,0.00015,28.39879]
[1777986422426,38.64,81468.4,74.0,0.50215,0.00015,28.39879]
[1777986422411,38.64,81479.63,74.0,0.50378,0.00015,28.40184]
[1777986422478,38.64,81479.63,74.0,0.50378,0.00015,28.40184]
[1777986422783,38.64,81479.63,74.0,0.50378,0.00015,28.40184]
[1777986423039,38.64,81479.63,74.0,0.50378,0.00015,28.40184]
[1777986423238,38.64,81487.91,74.0,0.50498,0.00014,28.40379]
[1777986423782,38.64,81487.91,74.0,0.50498,0.00014,28.40379]
[1777986423823,38.64,81487.91,74.0,0.50498,0.00014,28.40379]
[1777986423862,38.64,81487.91,74.0,0.50498,0.00014,28.40379]
[1777986424129,38.64,81487.91,74.0,0.50498,0.00014,28.40379]
[1777986424219,38.64,81487.91,74.0,0.50498,0.00014,28.40379]
[1777986424658,38.64,81488.67,74.0,0.50509,0.00014,28.40395]
[1777986425239,38.64,81488.67,74.0,0.50509,0.00014,28.40395]
[1777986425253,38.64,81494.86,74.0,0.50599,0.00014,28.40522]
[1777986426586,38.64,81499.56,74.0,0.50667,0.00014,28.40609]
[1777986426839,38.64,81499.56,74.0,0.50667,0.00014,28.40609]
[1777986429878,38.64,81498.18,74.0,0.50647,0.00014,28.40585]
[1777986429895,38.64,81498.18,74.0,0.50647,0.00014,28.40585]
[1777986430864,38.64,81497.94,74.0,0.50644,0.00014,28.4058]
[1777986430936,38.64,81497.94,74.0,0.50644,0.00014,28.4058]
[1777986430985,38.64,81497.94,74.0,0.50644,0.00014,28.4058]
[1777986431007,38.64,81497.94,74.0,0.50644,0.00014,28.4058]
[1777986431164,38.64,81497.94,74.0,0.50644,0.00014,28.4058]
[1777986431174,38.64,81497.94,74.0,0.50644,0.00014,28.4058]
[1777986431230,38.64,81497.94,74.0,0.50644,0.00014,28.4058]
[1777986431301,38.64,81497.94,74.0,0.50644,0.00014,28.4058]
[1777986431389,38.64,81497.94,74.0,0.50644,0.00014,28.4058]
[1777986431429,38.64,81489.91,74.0,0.50527,0.00014,28.40422]
[1777986431643,38.64,81489.91,74.0,0.50527,0.00014,28.40422]
[1777986431783,38.64,81489.91,74.0,0.50527,0.00014,28.40422]
[1777986431825,38.64,81489.91,74.0,0.50527,0.00014,28.40422]
[1777986431944,38.64,81489.91,74.0,0.50527,0.00014,28.40422]
[1777986432087,38.65,81464.05,74.0,0.50153,0.00014,28.39748]
[1777986432804,38.65,81464.05,74.0,0.50153,0.00014,28.39748]
[1777986432900,38.65,81464.05,74.0,0.50153,0.00014,28.39748]
[1777986433093,38.65,81464.05,74.0,0.50153,0.00014,28.39748]
[1777986433251,38.65,81464.05,74.0,0.50153,0.00014,28.39748]
[1777986433798,38.64,81460.92,74.0,0.50107,0.00015,28.39649]
[1777986434564,38.64,81459.4,74.0,0.50085,0.00015,28.396]
[1777986435637,38.64,81459.4,74.0,0.50085,0.00015,28.396]
[1777986435690,38.64,81459.4,74.0,0.50085,0.00015,28.396]
[1777986435761,38.64,81459.4,74.0,0.50085,0.00015,28.396]
[1777986435908,38.64,81459.4,74.0,0.50085,0.00015,28.396]
[1777986435996,38.64,81459.4,74.0,0.50085,0.00015,28.396]
[1777986436064,38.64,81459.4,74.0,0.50085,0.00015,28.396]
[1777986436488,38.64,81457.81,74.0,0.50062,0.00015,28.39548]
[1777986436536,38.64,81457.81,74.0,0.50062,0.00015,28.39548]
[1777986436556,38.64,81457.81,74.0,0.50062,0.00015,28.39548]
[1777986436589,38.64,81457.81,74.0,0.50062,0.00015,28.39548]
[1777986436690,38.64,81457.81,74.0,0.50062,0.00015,28.39548]
[1777986436790,38.64,81457.81,74.0,0.50062,0.00015,28.39548]
[1777986436880,38.64,81457.81,74.0,0.50062,0.00015,28.39548]
[1777986436910,38.64,81457.81,74.0,0.50062,0.00015,28.39548]
[1777986436921,38.64,81457.81,74.0,0.50062,0.00015,28.39548]
[1777986437006,38.64,81457.81,74.0,0.50062,0.00015,28.39548]
[1777986437133,38.64,81457.81,74.0,0.50062,0.00015,28.39548]
[1777986437472,38.64,81457.81,74.0,0.50062,0.00015,28.39548]
[1777986437401,38.64,81443.69,74.0,0.49857,0.00015,28.39041]
[1777986437750,38.64,81443.69,74.0,0.49857,0.00015,28.39041]
[1777986438564,38.64,81441.58,74.0,0.49826,0.00015,28.38958]
[1777986438576,38.64,81441.58,74.0,0.49826,0.00015,28.38958]
[1777986438962,38.64,81441.58,74.0,0.49826,0.00015,28.38958]
[1777986438966,38.64,81441.58,74.0,0.49826,0.00015,28.38958]
[1777986439773,38.64,81441.02,74.0,0.49818,0.00015,28.38936]
[1777986439845,38.63,81434.15,74.0,0.49718,0.00015,28.38656]
[1777986445433,38.63,81439.37,74.0,0.49794,0.00015,28.3887]
[1777986445483,38.63,81439.37,74.0,0.49794,0.00015,28.3887]
[1777986445535,38.63,81441.73,74.0,0.49828,0.00015,28.38964]
[1777986448975,38.63,81446.25,74.0,0.49894,0.00015,28.39138]
[1777986450012,38.63,81449.41,74.0,0.49939,0.00015,28.39255]
[1777986450042,38.63,81449.41,74.0,0.49939,0.00015,28.39255]
[1777986450101,38.63,81449.41,74.0,0.49939,0.00015,28.39255]
[1777986450292,38.63,81449.41,74.0,0.49939,0.00015,28.39255]
[1777986451165,38.63,81449.23,74.0,0.49937,0.00015,28.39249]
[1777986451294,38.63,81449.23,74.0,0.49937,0.00015,28.39249]
[1777986451352,38.63,81449.23,74.0,0.49937,0.00015,28.39249]
[1777986451409,38.63,81456.77,74.0,0.50046,0.00015,28.39159]
[1777986451499,38.63,81456.77,74.0,0.50046,0.00015,28.39159]
[1777986451689,38.63,81456.77,74.0,0.50046,0.00015,28.39159]
[1777986452696,38.63,81466.16,74.0,0.50182,0.00015,28.39459]
[1777986454576,38.63,81468.83,74.0,0.50221,0.00015,28.39538]
[1777986454576,38.63,81468.83,74.0,0.50221,0.00015,28.39538]
[1777986455272,38.63,81468.83,74.0,0.50221,0.00015,28.39538]
[1777986456314,38.63,81480.07,74.0,0.50384,0.00015,28.39842]
[1777986456601,38.63,81480.07,74.0,0.50384,0.00015,28.39842]
[1777986458120,38.63,81484.22,74.0,0.50444,0.00015,28.39942]
[1777986458186,38.63,81484.22,74.0,0.50444,0.00015,28.39942]
[1777986458193,38.63,81484.22,74.0,0.50444,0.00015,28.39942]
[1777986458262,38.63,81484.22,74.0,0.50444,0.00015,28.39942]
[1777986459198,38.63,81483.01,74.0,0.50427,0.00015,28.39913]
[1777986459232,38.63,81483.01,74.0,0.50427,0.00015,28.39913]
[1777986459258,38.63,81483.01,74.0,0.50427,0.00015,28.39913]
[1777986459303,38.63,81483.01,74.0,0.50427,0.00015,28.39913]
[1777986459311,38.63,81483.01,74.0,0.50427,0.00015,28.39913]
[1777986459318,38.63,81483.01,74.0,0.50427,0.00015,28.39913]
[1777986459533,38.63,81485.81,74.0,0.50467,0.00015,28.39978]
[1777986459597,38.63,81485.81,74.0,0.50467,0.00015,28.39978]
[1777986459655,38.63,81485.81,74.0,0.50467,0.00015,28.39978]
[1777986459767,38.63,81485.81,74.0,0.50467,0.00015,28.39978]
[1777986459780,38.63,81485.81,74.0,0.50467,0.00015,28.39978]
[1777986459839,38.63,81485.81,74.0,0.50467,0.00015,28.39978]
[1777986460370,38.63,81485.81,74.0,0.50467,0.00015,28.39978]
[1777986460470,38.63,81485.81,74.0,0.50467,0.00015,28.39978]
[1777986460440,38.63,81519.33,74.0,0.50953,0.00014,28.4053]
[1777986460525,38.63,81519.33,74.0,0.50953,0.00014,28.4053]
[1777986460541,38.63,81519.33,74.0,0.50953,0.00014,28.4053]
[1777986461408,38.63,81536.99,74.0,0.51209,0.00014,28.40651]
[1777986461760,38.63,81536.99,74.0,0.51209,0.00014,28.40651]
[1777986462900,38.63,81536.99,74.0,0.51209,0.00014,28.40651]
[1777986463004,38.63,81536.99,74.0,0.51209,0.00014,28.40651]
[1777986463063,38.63,81538.66,74.0,0.51234,0.00014,28.40657]
[1777986468471,38.63,81535.06,74.0,0.51181,0.00014,28.40644]
[1777986469033,38.63,81537.84,74.0,0.51222,0.00014,28.40654]
[1777986470405,38.64,81533.85,74.0,0.51164,0.00014,28.40638]
[1777986470479,38.63,81531.01,74.0,0.51123,0.00014,28.40623]
[1777986470602,38.63,81531.01,74.0,0.51123,0.00014,28.40623]
[1777986472127,38.63,81530.79,74.0,0.5112,0.00014,28.40622]
[1777986472332,38.63,81530.79,74.0,0.5112,0.00014,28.40622]
[1777986473193,38.64,81529.71,74.0,0.51104,0.00014,28.40615]
[1777986473720,38.64,81530.43,74.0,0.51114,0.00014,28.4062]
[1777986473741,38.64,81530.43,74.0,0.51114,0.00014,28.4062]
[1777986474020,38.64,81532.15,74.0,0.51139,0.00014,28.4063]
[1777986476587,38.64,81536.71,74.0,0.51205,0.00014,28.4065]
[1777986480203,38.64,81535.08,74.0,0.51182,0.00014,28.40644]
[1777986480229,38.64,81535.08,74.0,0.51182,0.00014,28.40644]
[1777986480495,38.64,81535.08,74.0,0.51182,0.00014,28.40644]
[1777986480524,38.64,81535.08,74.0,0.51182,0.00014,28.40644]
[1777986480588,38.64,81535.08,74.0,0.51182,0.00014,28.40644]
[1777986480241,38.64,81534.85,74.0,0.51178,0.00014,28.40643]
[1777986480885,38.64,81534.85,74.0,0.51178,0.00014,28.40643]
[1777986480966,38.64,81534.85,74.0,0.51178,0.00014,28.40643]
[1777986481364,38.64,81546.19,74.0,0.51343,0.00014,28.40668]
[1777986481586,38.64,81546.19,74.0,0.51343,0.00014,28.40668]
[1777986481682,38.64,81546.19,74.0,0.51343,0.00014,28.40668]
[1777986481773,38.64,81546.19,74.0,0.51343,0.00014,28.40668]
[1777986482151,38.64,81546.19,74.0,0.51343,0.00014,28.40668]
[1777986482165,38.64,81546.19,74.0,0.51343,0.00014,28.40668]
[1777986482206,38.64,81546.19,74.0,0.51343,0.00014,28.40668]
[1777986482209,38.64,81546.19,74.0,0.51343,0.00014,28.40668]
[1777986482363,38.64,81546.19,74.0,0.51343,0.00014,28.40668]
[1777986482399,38.64,81546.19,74.0,0.51343,0.00014,28.40668]
[1777986482459,38.64,81546.19,74.0,0.51343,0.00014,28.40668]
[1777986482684,38.64,81550.87,74.0,0.5141,0.00014,28.40664]
[1777986482751,38.64,81550.87,74.0,0.5141,0.00014,28.40664]
[1777986483071,38.64,81550.87,74.0,0.5141,0.00014,28.40664]
[1777986483287,38.64,81550.87,74.0,0.5141,0.00014,28.40664]
[1777986483394,38.64,81550.87,74.0,0.5141,0.00014,28.40664]
[1777986483495,38.64,81572.54,74.0,0.51724,0.00014,28.4054]
[1777986483689,38.64,81572.54,74.0,0.51724,0.00014,28.4054]
[1777986484162,38.64,81572.54,74.0,0.51724,0.00014,28.4054]
[1777986484195,38.64,81572.54,74.0,0.51724,0.00014,28.4054]
[1777986484311,38.64,81572.54,74.0,0.51724,0.00014,28.4054]
[1777986484316,38.64,81572.54,74.0,0.51724,0.00014,28.4054]
[1777986484445,38.64,81572.54,74.0,0.51724,0.00014,28.4054]
[1777986484508,38.64,81572.54,74.0,0.51724,0.00014,28.4054]
[1777986484427,38.64,81581.28,74.0,0.51851,0.00014,28.40441]
[1777986484699,38.64,81581.28,74.0,0.51851,0.00014,28.40441]
[1777986484728,38.64,81581.28,74.0,0.51851,0.00014,28.40441]
[1777986484810,38.64,81581.28,74.0,0.51851,0.00014,28.40441]
[1777986484881,38.64,81581.28,74.0,0.51851,0.00014,28.40441]
[1777986484953,38.64,81581.28,74.0,0.51851,0.00014,28.40441]
[1777986485043,38.64,81581.28,74.0,0.51851,0.00014,28.40441]
[1777986485095,38.64,81581.28,74.0,0.51851,0.00014,28.40441]
[1777986485192,38.64,81581.28,74.0,0.51851,0.00014,28.40441]
[1777986485213,38.64,81581.28,74.0,0.51851,0.00014,28.40441]
[1777986485242,38.64,81606.89,74.0,0.52221,0.00014,28.39984]
[1777986486027,38.64,81606.89,74.0,0.52221,0.00014,28.39984]
[1777986486043,38.64,81606.89,74.0,0.52221,0.00014,28.39984]
[1777986486103,38.64,81606.89,74.0,0.52221,0.00014,28.39984]
[1777986486132,38.64,81606.89,74.0,0.52221,0.00014,28.39984]
[1777986486244,38.64,81606.89,74.0,0.52221,0.00014,28.39984]
[1777986486327,38.64,81606.89,74.0,0.52221,0.00014,28.39984]
[1777986486471,38.64,81606.89,74.0,0.52221,0.00014,28.39984]
[1777986486442,38.64,81620.94,74.0,0.52424,0.00014,28.3963]
[1777986486883,38.64,81620.94,74.0,0.52424,0.00014,28.3963]
[1777986486903,38.64,81620.94,74.0,0.52424,0.00014,28.3963]
[1777986487240,38.64,81620.94,74.0,0.52424,0.00014,28.3963]
[1777986487282,38.64,81620.94,74.0,0.52424,0.00014,28.3963]
[1777986487299,38.64,81620.94,74.0,0.52424,0.00014,28.3963]
[1777986487381,38.64,81620.94,74.0,0.52424,0.00014,28.3963]
[1777986487484,38.64,81620.94,74.0,0.52424,0.00014,28.3963]
[1777986487482,38.64,81601.28,74.0,0.5214,0.00014,28.40105]
[1777986487816,38.64,81601.28,74.0,0.5214,0.00014,28.40105]
[1777986487824,38.64,81601.28,74.0,0.5214,0.00014,28.40105]
[1777986488056,38.64,81601.28,74.0,0.5214,0.00014,28.40105]
[1777986488059,38.64,81601.28,74.0,0.5214,0.00014,28.40105]
[1777986488109,38.66,81589.87,74.0,0.51975,0.00014,28.40316]
[1777986488786,38.66,81589.87,74.0,0.51975,0.00014,28.40316]
[1777986489007,38.66,81589.87,74.0,0.51975,0.00014,28.40316]
[1777986489087,38.66,81589.87,74.0,0.51975,0.00014,28.40316]
[1777986489093,38.66,81589.87,74.0,0.51975,0.00014,28.40316]
[1777986489125,38.66,81589.87,74.0,0.51975,0.00014,28.40316]
[1777986489156,38.66,81589.07,74.0,0.51963,0.00014,28.40329]
[1777986489560,38.66,81589.07,74.0,0.51963,0.00014,28.40329]
[1777986489572,38.66,81589.07,74.0,0.51963,0.00014,28.40329]
[1777986489645,38.66,81589.07,74.0,0.51963,0.00014,28.40329]
[1777986490297,38.66,81600.65,74.0,0.5213,0.00014,28.40119]
[1777986491051,38.66,81600.65,74.0,0.5213,0.00014,28.40119]
[1777986491078,38.66,81600.65,74.0,0.5213,0.00014,28.40119]
[1777986491210,38.66,81600.65,74.0,0.5213,0.00014,28.40119]
[1777986491321,38.66,81600.65,74.0,0.5213,0.00014,28.40119]
[1777986491358,38.66,81603.83,74.0,0.52176,0.00014,28.40053]
[1777986492152,38.66,81603.83,74.0,0.52176,0.00014,28.40053]
[1777986492281,38.66,81603.83,74.0,0.52176,0.00014,28.40053]
[1777986492439,38.66,81611.23,74.0,0.52283,0.00014,28.39884]
[1777986492845,38.66,81611.23,74.0,0.52283,0.00014,28.39884]
[1777986493021,38.66,81611.23,74.0,0.52283,0.00014,28.39884]
[1777986493027,38.66,81611.23,74.0,0.52283,0.00014,28.39884]
[1777986493684,38.66,81614.12,74.0,0.52325,0.00014,28.39813]
[1777986493693,38.66,81614.12,74.0,0.52325,0.00014,28.39813]
[1777986493862,38.66,81614.12,74.0,0.52325,0.00014,28.39813]
[1777986495158,38.66,81614.39,74.0,0.52329,0.00014,28.39806]
[1777986495229,38.66,81614.39,74.0,0.52329,0.00014,28.39806]
[1777986495377,38.66,81614.39,74.0,0.52329,0.00014,28.39806]
[1777986497244,38.67,81619.7,74.0,0.52406,0.00014,28.39667]
[1777986497387,38.67,81619.98,74.0,0.5241,0.00014,28.39659]
[1777986497696,38.67,81619.98,74.0,0.5241,0.00014,28.39659]
[1777986497797,38.67,81619.98,74.0,0.5241,0.00014,28.39659]
[1777986498036,38.67,81619.98,74.0,0.5241,0.00014,28.39659]
[1777986498384,38.67,81619.98,74.0,0.5241,0.00014,28.39659]
[1777986498471,38.67,81601.67,74.0,0.52145,0.00014,28.40099]
[1777986498564,38.67,81601.67,74.0,0.52145,0.00014,28.40099]
[1777986499582,38.67,81601.49,74.0,0.52142,0.00014,28.40103]
[1777986500648,38.67,81598.4,74.0,0.52098,0.00014,28.40165]
[1777986500734,38.67,81598.4,74.0,0.52098,0.00014,28.40165]
[1777986500867,38.67,81598.4,74.0,0.52098,0.00014,28.40165]
[1777986500982,38.67,81598.4,74.0,0.52098,0.00014,28.40165]
[1777986500988,38.67,81598.4,74.0,0.52098,0.00014,28.40165]
[1777986501002,38.67,81598.4,74.0,0.52098,0.00014,28.40165]
[1777986501500,38.67,81598.4,74.0,0.52098,0.00014,28.40165]
[1777986501071,38.67,81588.18,74.0,0.5195,0.00014,28.40344]
[1777986502435,38.67,81588.18,74.0,0.5195,0.00014,28.40344]
[1777986504592,38.67,81589.04,74.0,0.51962,0.00014,28.4033]
[1777986505584,38.67,81590.34,74.0,0.51981,0.00014,28.40309]
[1777986505658,38.67,81590.34,74.0,0.51981,0.00014,28.40309]
[1777986505661,38.67,81590.34,74.0,0.51981,0.00014,28.40309]
[1777986505803,38.67,81590.34,74.0,0.51981,0.00014,28.40309]
[1777986506032,38.67,81590.34,74.0,0.51981,0.00014,28.40309]
[1777986506539,38.67,81597.95,74.0,0.52091,0.00014,28.40174]
[1777986506980,38.67,81597.95,74.0,0.52091,0.00014,28.40174]
[1777986507005,38.67,81597.95,74.0,0.52091,0.00014,28.40174]
[1777986507340,38.67,81597.95,74.0,0.52091,0.00014,28.40174]
[1777986507417,38.67,81597.95,74.0,0.52091,0.00014,28.40174]
[1777986507483,38.67,81597.95,74.0,0.52091,0.00014,28.40174]
[1777986507524,38.67,81608.4,74.0,0.52242,0.00014,28.39952]
[1777986507670,38.67,81608.4,74.0,0.52242,0.00014,28.39952]
[1777986508017,38.67,81608.4,74.0,0.52242,0.00014,28.39952]
[1777986508989,38.67,81609.22,74.0,0.52254,0.00014,28.39933]
[1777986509135,38.67,81609.22,74.0,0.52254,0.00014,28.39933]
[1777986509156,38.67,81632.58,74.0,0.52591,0.00014,28.39284]
[1777986510017,38.67,81632.58,74.0,0.52591,0.00014,28.39284]
[1777986510111,38.67,81632.57,74.0,0.52591,0.00014,28.39285]
[1777986511408,38.67,81622.87,74.0,0.52451,0.00014,28.39224]
[1777986512824,38.67,81623.41,74.0,0.52459,0.00014,28.39209]
[1777986516299,38.68,81623.76,74.0,0.52464,0.00014,28.39199]
[1777986516632,38.68,81627.26,74.0,0.52515,0.00014,28.39096]
[1777986516801,38.68,81627.26,74.0,0.52515,0.00014,28.39096]
[1777986520768,38.68,81625.88,74.0,0.52495,0.00014,28.39138]
[1777986521203,38.68,81625.88,74.0,0.52495,0.00014,28.39138]
[1777986521482,38.68,81625.88,74.0,0.52495,0.00014,28.39138]
[1777986521544,38.68,81628.1,74.0,0.52526,0.00014,28.39072]
[1777986522477,38.68,81628.1,74.0,0.52526,0.00014,28.39072]
[1777986522518,38.69,81615.37,74.0,0.52343,0.00014,28.39429]
[1777986522728,38.69,81615.37,74.0,0.52343,0.00014,28.39429]
[1777986523737,38.69,81615.19,74.0,0.5234,0.00014,28.39434]
[1777986523838,38.69,81615.19,74.0,0.5234,0.00014,28.39434]
[1777986523854,38.69,81615.19,74.0,0.5234,0.00014,28.39434]
[1777986523930,38.69,81615.19,74.0,0.5234,0.00014,28.39434]
[1777986524471,38.69,81615.19,74.0,0.5234,0.00014,28.39434]
[1777986524510,38.7,81607.73,74.0,0.52232,0.00014,28.39616]
[1777986524715,38.7,81607.73,74.0,0.52232,0.00014,28.39616]
[1777986525313,38.7,81607.73,74.0,0.52232,0.00014,28.39616]
[1777986525470,38.7,81607.73,74.0,0.52232,0.00014,28.39616]
[1777986525766,38.7,81607.52,74.0,0.52229,0.00014,28.39621]
[1777986526471,38.7,81607.52,74.0,0.52229,0.00014,28.39621]
[1777986526932,38.71,81611.34,74.0,0.52284,0.00014,28.39532]
[1777986527379,38.71,81611.34,74.0,0.52284,0.00014,28.39532]
[1777986527423,38.71,81612.93,74.0,0.52307,0.00014,28.39493]
[1777986527630,38.71,81612.93,74.0,0.52307,0.00014,28.39493]
[1777986529014,38.71,81612.9,74.0,0.52306,0.00014,28.39494]
[1777986530013,38.71,81618.2,74.0,0.52383,0.00014,28.39357]
[1777986531126,38.71,81619.96,74.0,0.52408,0.00014,28.3931]
[1777986532210,38.71,81621.77,74.0,0.52434,0.00014,28.3926]
[1777986532955,38.71,81624.24,74.0,0.5247,0.00014,28.39189]
[1777986533371,38.71,81624.24,74.0,0.5247,0.00014,28.39189]
[1777986534429,38.71,81626.16,74.0,0.52498,0.00014,28.39133]
[1777986535539,38.71,81627.71,74.0,0.5252,0.00014,28.39087]
[1777986535589,38.71,81627.71,74.0,0.5252,0.00014,28.39087]
[1777986535805,38.71,81628.65,74.0,0.52534,0.00014,28.39058]
[1777986537086,38.71,81628.68,74.0,0.52534,0.00014,28.39057]
[1777986537431,38.71,81628.68,74.0,0.52534,0.00014,28.39057]
[1777986537580,38.71,81628.68,74.0,0.52534,0.00014,28.39057]
[1777986537639,38.71,81629.26,74.0,0.52542,0.00014,28.39039]
[1777986537725,38.71,81629.26,74.0,0.52542,0.00014,28.39039]
[1777986538578,38.71,81629.26,74.0,0.52542,0.00014,28.39039]
[1777986538609,38.71,81629.42,74.0,0.52545,0.00014,28.39035]
[1777986539311,38.71,81629.42,74.0,0.52545,0.00014,28.39035]
[1777986539544,38.71,81629.42,74.0,0.52545,0.00014,28.39035]
[1777986540822,38.71,81631.52,74.0,0.52575,0.00014,28.38969]
[1777986540870,38.71,81631.52,74.0,0.52575,0.00014,28.38969]
[1777986540912,38.71,81631.52,74.0,0.52575,0.00014,28.38969]
[1777986541940,38.71,81630.38,74.0,0.52559,0.00014,28.39005]
[1777986541992,38.71,81630.38,74.0,0.52559,0.00014,28.39005]
[1777986542150,38.71,81630.38,74.0,0.52559,0.00014,28.39005]
[1777986542158,38.71,81630.38,74.0,0.52559,0.00014,28.39005]
[1777986542167,38.71,81630.38,74.0,0.52559,0.00014,28.39005]
[1777986542228,38.71,81630.38,74.0,0.52559,0.00014,28.39005]
[1777986542307,38.71,81630.38,74.0,0.52559,0.00014,28.39005]
[1777986542370,38.71,81643.0,74.0,0.52741,0.00014,28.38581]
[1777986542992,38.71,81643.0,74.0,0.52741,0.00014,28.38581]
[1777986544311,38.71,81643.22,74.0,0.52744,0.00014,28.38573]
[1777986544357,38.71,81643.22,74.0,0.52744,0.00014,28.38573]
[1777986544663,38.71,81646.41,74.0,0.5279,0.00014,28.38457]
[1777986545087,38.71,81646.41,74.0,0.5279,0.00014,28.38457]
[1777986545106,38.71,81646.41,74.0,0.5279,0.00014,28.38457]
[1777986546142,38.71,81646.62,74.0,0.52793,0.00014,28.38449]
[1777986546501,38.71,81646.62,74.0,0.52793,0.00014,28.38449]
[1777986546514,38.71,81646.62,74.0,0.52793,0.00014,28.38449]
[1777986546524,38.71,81646.62,74.0,0.52793,0.00014,28.38449]
[1777986546559,38.71,81656.08,74.0,0.52929,0.00014,28.3808]
[1777986546643,38.71,81656.08,74.0,0.52929,0.00014,28.3808]
[1777986547127,38.71,81656.08,74.0,0.52929,0.00014,28.3808]
[1777986547135,38.71,81656.08,74.0,0.52929,0.00014,28.3808]
[1777986547339,38.71,81656.08,74.0,0.52929,0.00014,28.3808]
[1777986547590,38.71,81656.08,74.0,0.52929,0.00014,28.3808]
[1777986547610,38.71,81657.85,74.0,0.52954,0.00014,28.38008]
[1777986547630,38.71,81657.85,74.0,0.52954,0.00014,28.38008]
[1777986547714,38.71,81657.85,74.0,0.52954,0.00014,28.38008]
[1777986547819,38.71,81657.85,74.0,0.52954,0.00014,28.38008]
[1777986547922,38.71,81657.85,74.0,0.52954,0.00014,28.38008]
[1777986549388,38.72,81636.68,74.0,0.52649,0.00014,28.38802]
[1777986549690,38.72,81636.68,74.0,0.52649,0.00014,28.38802]
[1777986550116,38.72,81636.68,74.0,0.52649,0.00014,28.38802]
[1777986550228,38.72,81636.68,74.0,0.52649,0.00014,28.38802]
[1777986550398,38.72,81636.68,74.0,0.52649,0.00014,28.38802]
[1777986550581,38.72,81636.68,74.0,0.52649,0.00014,28.38802]
[1777986550428,38.72,81630.12,74.0,0.52555,0.00014,28.39014]
[1777986550669,38.72,81630.12,74.0,0.52555,0.00014,28.39014]
[1777986550902,38.72,81630.12,74.0,0.52555,0.00014,28.39014]
[1777986550932,38.72,81630.12,74.0,0.52555,0.00014,28.39014]
[1777986551204,38.72,81630.12,74.0,0.52555,0.00014,28.39014]
[1777986551401,38.72,81629.89,74.0,0.52551,0.00014,28.39021]
[1777986552273,38.72,81629.89,74.0,0.52551,0.00014,28.39021]
[1777986552408,38.72,81622.37,74.0,0.52443,0.00014,28.39244]
[1777986552634,38.72,81622.37,74.0,0.52443,0.00014,28.39244]
[1777986552801,38.72,81622.37,74.0,0.52443,0.00014,28.39244]
[1777986553218,38.72,81622.37,74.0,0.52443,0.00014,28.39244]
[1777986553221,38.72,81622.37,74.0,0.52443,0.00014,28.39244]
[1777986553260,38.72,81622.37,74.0,0.52443,0.00014,28.39244]
[1777986553279,38.72,81622.37,74.0,0.52443,0.00014,28.39244]
[1777986554568,38.72,81618.06,74.0,0.52381,0.00014,28.39363]
[1777986554583,38.72,81618.06,74.0,0.52381,0.00014,28.39363]
[1777986554944,38.72,81614.83,74.0,0.52334,0.00014,28.39447]
[1777986555435,38.73,81615.27,74.0,0.5234,0.00014,28.39436]
[1777986556471,38.73,81615.27,74.0,0.5234,0.00014,28.39436]
[1777986556559,38.73,81608.25,74.0,0.52239,0.00014,28.39606]
[1777986556766,38.73,81608.25,74.0,0.52239,0.00014,28.39606]
[1777986556964,38.73,81608.25,74.0,0.52239,0.00014,28.39606]
[1777986557031,38.73,81608.25,74.0,0.52239,0.00014,28.39606]
[1777986557563,38.73,81608.25,74.0,0.52239,0.00014,28.39606]
[1777986557555,38.73,81600.86,74.0,0.52132,0.00014,28.39766]
[1777986557800,38.73,81600.86,74.0,0.52132,0.00014,28.39766]
[1777986559226,38.73,81600.48,74.0,0.52127,0.00014,28.39774]
[1777986559450,38.73,81600.48,74.0,0.52127,0.00014,28.39774]
[1777986559507,38.73,81588.61,74.0,0.51955,0.00014,28.39986]
[1777986559654,38.73,81588.61,74.0,0.51955,0.00014,28.39986]
[1777986559833,38.73,81588.61,74.0,0.51955,0.00014,28.39986]
[1777986560749,38.73,81589.07,74.0,0.51962,0.00014,28.39978]
[1777986560812,38.73,81589.07,74.0,0.51962,0.00014,28.39978]
[1777986560821,38.73,81589.07,74.0,0.51962,0.00014,28.39978]
[1777986561477,38.73,81603.48,74.0,0.5217,0.00014,28.39712]
[1777986561828,38.73,81603.48,74.0,0.5217,0.00014,28.39712]
[1777986562471,38.73,81603.48,74.0,0.5217,0.00014,28.39712]
[1777986562799,38.73,81604.0,74.0,0.52178,0.00014,28.39701]
[1777986563269,38.73,81604.0,74.0,0.52178,0.00014,28.39701]
[1777986563627,38.73,81603.91,74.0,0.52176,0.00014,28.39703]
[1777986569257,38.73,81608.0,74.0,0.52235,0.00014,28.39613]
[1777986569470,38.73,81608.0,74.0,0.52235,0.00014,28.39613]
[1777986569758,38.74,81604.7,74.0,0.52187,0.00014,28.39686]
[1777986570158,38.74,81604.7,74.0,0.52187,0.00014,28.39686]
[1777986570878,38.74,81604.73,74.0,0.52188,0.00014,28.39686]
[1777986571824,38.74,81605.65,74.0,0.52201,0.00014,28.39311]
[1777986576262,38.74,81613.07,74.0,0.52308,0.00014,28.39138]
[1777986577548,38.74,81611.79,74.0,0.5229,0.00014,28.3917]
[1777986577855,38.74,81610.76,74.0,0.52275,0.00014,28.39194]
[1777986578896,38.74,81608.99,74.0,0.52249,0.00014,28.39236]
[1777986579612,38.74,81601.25,74.0,0.52138,0.00014,28.39404]
[1777986580471,38.74,81601.25,74.0,0.52138,0.00014,28.39404]
[1777986580555,38.74,81601.25,74.0,0.52138,0.00014,28.39404]
[1777986580595,38.74,81601.25,74.0,0.52138,0.00014,28.39404]
[1777986580667,38.74,81598.31,74.0,0.52095,0.00014,28.39463]
[1777986580670,38.74,81598.31,74.0,0.52095,0.00014,28.39463]
[1777986583145,38.74,81599.44,74.0,0.52112,0.00014,28.39441]
[1777986583231,38.74,81599.44,74.0,0.52112,0.00014,28.39441]
[1777986583251,38.74,81599.44,74.0,0.52112,0.00014,28.39441]
[1777986583283,38.74,81599.44,74.0,0.52112,0.00014,28.39441]
[1777986583595,38.74,81599.44,74.0,0.52112,0.00014,28.39441]
[1777986583611,38.74,81599.44,74.0,0.52112,0.00014,28.39441]
[1777986583524,38.74,81598.57,74.0,0.52099,0.00014,28.39458]
[1777986583991,38.74,81598.57,74.0,0.52099,0.00014,28.39458]
[1777986584408,38.74,81610.58,74.0,0.52272,0.00014,28.39199]
[1777986585203,38.74,81610.58,74.0,0.52272,0.00014,28.39199]
[1777986586474,38.74,81610.99,74.0,0.52278,0.00014,28.39189]
[1777986586566,38.74,81610.99,74.0,0.52278,0.00014,28.39189]
[1777986587528,38.74,81611.71,74.0,0.52289,0.00014,28.39172]
[1777986587541,38.74,81611.71,74.0,0.52289,0.00014,28.39172]
[1777986587584,38.74,81611.71,74.0,0.52289,0.00014,28.39172]
[1777986587619,38.74,81605.06,74.0,0.52193,0.00014,28.39325]
[1777986587988,38.74,81605.06,74.0,0.52193,0.00014,28.39325]
[1777986588346,38.74,81605.06,74.0,0.52193,0.00014,28.39325]
[1777986588812,38.74,81600.08,74.0,0.52121,0.00014,28.39428]
[1777986588867,38.74,81600.08,74.0,0.52121,0.00014,28.39428]
[1777986588883,38.74,81600.08,74.0,0.52121,0.00014,28.39428]
[1777986588964,38.74,81600.08,74.0,0.52121,0.00014,28.39428]
[1777986588975,38.74,81600.08,74.0,0.52121,0.00014,28.39428]
[1777986589003,38.74,81600.08,74.0,0.52121,0.00014,28.39428]
[1777986589060,38.74,81600.08,74.0,0.52121,0.00014,28.39428]
[1777986589430,38.74,81600.08,74.0,0.52121,0.00014,28.39428]
[1777986589454,38.74,81592.54,74.0,0.52012,0.00014,28.39568]
[1777986589820,38.74,81592.54,74.0,0.52012,0.00014,28.39568]
[1777986589872,38.74,81592.54,74.0,0.52012,0.00014,28.39568]
[1777986590103,38.74,81592.54,74.0,0.52012,0.00014,28.39568]
[1777986590302,38.74,81574.19,74.0,0.51747,0.00014,28.39819]
[1777986590712,38.74,81574.19,74.0,0.51747,0.00014,28.39819]
[1777986590739,38.74,81574.19,74.0,0.51747,0.00014,28.39819]
[1777986591071,38.74,81574.19,74.0,0.51747,0.00014,28.39819]
[1777986591181,38.74,81574.19,74.0,0.51747,0.00014,28.39819]
[1777986591190,38.74,81574.19,74.0,0.51747,0.00014,28.39819]
[1777986591616,38.74,81574.19,74.0,0.51747,0.00014,28.39819]
[1777986591624,38.74,81574.19,74.0,0.51747,0.00014,28.39819]
[1777986591624,38.74,81572.5,74.0,0.51723,0.00014,28.39835]
[1777986591715,38.74,81572.5,74.0,0.51723,0.00014,28.39835]
[1777986592162,38.74,81572.5,74.0,0.51723,0.00014,28.39835]
[1777986592944,38.74,81573.76,74.0,0.51741,0.00014,28.39823]
[1777986593804,38.74,81574.81,74.0,0.51756,0.00014,28.39812]
[1777986593811,38.74,81574.81,74.0,0.51756,0.00014,28.39812]
[1777986594053,38.74,81574.81,74.0,0.51756,0.00014,28.39812]
[1777986595374,38.74,81573.95,74.0,0.51744,0.00014,28.39821]
[1777986596115,38.74,81576.37,74.0,0.51779,0.00014,28.39795]
[1777986598213,38.74,81575.93,74.0,0.51772,0.00014,28.398]
[1777986599279,38.74,81571.79,74.0,0.51712,0.00014,28.39842]
[1777986601574,38.74,81573.55,74.0,0.51738,0.00014,28.39825]
[1777986601831,38.74,81574.65,74.0,0.51754,0.00014,28.39814]
[1777986602007,38.74,81574.65,74.0,0.51754,0.00014,28.39814]
[1777986602286,38.74,81574.65,74.0,0.51754,0.00014,28.39814]
[1777986602320,38.74,81574.65,74.0,0.51754,0.00014,28.39814]
[1777986602342,38.74,81574.65,74.0,0.51754,0.00014,28.39814]
[1777986602602,38.74,81574.65,74.0,0.51754,0.00014,28.39814]
[1777986602608,38.74,81574.65,74.0,0.51754,0.00014,28.39814]
[1777986602617,38.74,81574.65,74.0,0.51754,0.00014,28.39814]
[1777986602750,38.74,81578.12,74.0,0.51804,0.00014,28.39776]
[1777986603470,38.74,81578.12,74.0,0.51804,0.00014,28.39776]
[1777986603716,38.74,81575.84,74.0,0.51771,0.00014,28.39801]
[1777986604134,38.74,81575.84,74.0,0.51771,0.00014,28.39801]
[1777986604298,38.74,81575.84,74.0,0.51771,0.00014,28.39801]
[1777986604811,38.74,81578.17,74.0,0.51805,0.00014,28.39775]
[1777986604852,38.74,81578.17,74.0,0.51805,0.00014,28.39775]
[1777986605471,38.74,81578.17,74.0,0.51805,0.00014,28.39775]
[1777986608195,38.74,81581.78,74.0,0.51857,0.00014,28.3973]
[1777986609205,38.75,81586.35,74.0,0.51923,0.00014,28.39667]
[1777986609925,38.75,81585.86,74.0,0.51916,0.00014,28.39674]
[1777986611452,38.75,81587.14,74.0,0.51934,0.00014,28.39655]
[1777986611527,38.74,81595.53,74.0,0.52055,0.00014,28.39515]
[1777986612198,38.74,81595.53,74.0,0.52055,0.00014,28.39515]
[1777986612200,38.74,81595.53,74.0,0.52055,0.00014,28.39515]
[1777986612242,38.74,81595.53,74.0,0.52055,0.00014,28.39515]
[1777986612318,38.74,81595.53,74.0,0.52055,0.00014,28.39515]
[1777986613454,38.75,81597.67,74.0,0.52086,0.00014,28.39475]
[1777986613619,38.75,81597.67,74.0,0.52086,0.00014,28.39475]
[1777986613640,38.75,81605.07,74.0,0.52193,0.00014,28.39325]
[1777986613877,38.75,81605.07,74.0,0.52193,0.00014,28.39325]
[1777986616350,38.75,81608.96,74.0,0.52249,0.00014,28.39237]
[1777986616435,38.75,81608.96,74.0,0.52249,0.00014,28.39237]
[1777986616509,38.75,81608.96,74.0,0.52249,0.00014,28.39237]
[1777986616585,38.75,81618.37,74.0,0.52385,0.00014,28.39003]
[1777986616745,38.75,81618.37,74.0,0.52385,0.00014,28.39003]
[1777986617365,38.75,81618.37,74.0,0.52385,0.00014,28.39003]
[1777986617368,38.75,81625.29,74.0,0.52484,0.00014,28.38809]
[1777986618630,38.75,81625.29,74.0,0.52484,0.00014,28.38809]
[1777986618928,38.75,81628.47,74.0,0.5253,0.00014,28.38714]
[1777986619096,38.75,81628.47,74.0,0.5253,0.00014,28.38714]
[1777986620229,38.75,81632.3,74.0,0.52585,0.00014,28.38595]
[1777986621073,38.75,81635.01,74.0,0.52624,0.00014,28.38507]
[1777986623843,38.75,81636.01,74.0,0.52639,0.00014,28.38474]
[1777986623990,38.75,81636.01,74.0,0.52639,0.00014,28.38474]
[1777986623992,38.75,81636.01,74.0,0.52639,0.00014,28.38474]
[1777986623999,38.75,81636.01,74.0,0.52639,0.00014,28.38474]
[1777986624013,38.75,81636.01,74.0,0.52639,0.00014,28.38474]
[1777986624072,38.75,81636.01,74.0,0.52639,0.00014,28.38474]
[1777986624131,38.75,81635.47,74.0,0.52631,0.00014,28.38492]
[1777986625471,38.75,81635.47,74.0,0.52631,0.00014,28.38492]
[1777986625620,38.75,81610.95,74.0,0.52277,0.00014,28.39191]
[1777986625742,38.75,81610.95,74.0,0.52277,0.00014,28.39191]
[1777986625857,38.75,81610.95,74.0,0.52277,0.00014,28.39191]
[1777986626270,38.75,81603.64,74.0,0.52172,0.00014,28.39356]
[1777986626965,38.75,81603.64,74.0,0.52172,0.00014,28.39356]
[1777986627054,38.75,81603.64,74.0,0.52172,0.00014,28.39356]
[1777986627067,38.75,81603.64,74.0,0.52172,0.00014,28.39356]
[1777986627123,38.75,81603.64,74.0,0.52172,0.00014,28.39356]
[1777986627287,38.75,81603.64,74.0,0.52172,0.00014,28.39356]
[1777986627653,38.75,81594.33,74.0,0.52038,0.00014,28.39537]
[1777986629246,38.75,81588.86,74.0,0.51959,0.00014,28.39629]
[1777986633451,38.75,81586.84,74.0,0.5193,0.00014,28.39305]
[1777986633486,38.75,81586.84,74.0,0.5193,0.00014,28.39305]
[1777986633491,38.75,81586.84,74.0,0.5193,0.00014,28.39305]
[1777986634230,38.75,81585.93,74.0,0.51917,0.00014,28.39319]
[1777986634237,38.75,81585.93,74.0,0.51917,0.00014,28.39319]
[1777986637555,38.75,81578.04,74.0,0.51803,0.00014,28.39423]
[1777986637656,38.76,81571.12,74.0,0.51703,0.00014,28.39495]
[1777986639083,38.76,81571.12,74.0,0.51703,0.00014,28.39495]
[1777986639105,38.76,81571.12,74.0,0.51703,0.00014,28.39495]
[1777986639185,38.76,81571.12,74.0,0.51703,0.00014,28.39495]
[1777986639443,38.76,81571.12,74.0,0.51703,0.00014,28.39495]
[1777986639858,38.76,81571.36,74.0,0.51706,0.00014,28.39492]
[1777986639943,38.76,81571.36,74.0,0.51706,0.00014,28.39492]
[1777986640301,38.76,81571.36,74.0,0.51706,0.00014,28.39492]
[1777986640448,38.76,81571.36,74.0,0.51706,0.00014,28.39492]
[1777986640550,38.76,81588.91,74.0,0.51959,0.00014,28.39274]
[1777986641023,38.76,81588.91,74.0,0.51959,0.00014,28.39274]
[1777986641399,38.76,81588.91,74.0,0.51959,0.00014,28.39274]
[1777986642728,38.76,81591.95,74.0,0.52003,0.00014,28.39224]
[1777986642767,38.76,81591.95,74.0,0.52003,0.00014,28.39224]
[1777986642781,38.76,81591.95,74.0,0.52003,0.00014,28.39224]
[1777986642793,38.76,81591.95,74.0,0.52003,0.00014,28.39224]
[1777986642903,38.76,81591.95,74.0,0.52003,0.00014,28.39224]
[1777986642966,38.76,81591.95,74.0,0.52003,0.00014,28.39224]
[1777986643251,38.76,81591.95,74.0,0.52003,0.00014,28.39224]
[1777986643275,38.76,81591.95,74.0,0.52003,0.00014,28.39224]
[1777986643315,38.76,81609.84,74.0,0.52261,0.00014,28.38863]
[1777986643934,38.76,81609.84,74.0,0.52261,0.00014,28.38863]
[1777986644214,38.76,81609.84,74.0,0.52261,0.00014,28.38863]
[1777986644281,38.76,81633.6,74.0,0.52604,0.00014,28.382]
[1777986644725,38.76,81633.6,74.0,0.52604,0.00014,28.382]
[1777986645675,38.76,81625.21,74.0,0.52483,0.00014,28.38459]
[1777986646129,38.76,81616.95,74.0,0.52364,0.00014,28.38687]
[1777986647006,38.76,81616.95,74.0,0.52364,0.00014,28.38687]
[1777986647074,38.76,81616.77,74.0,0.52361,0.00014,28.38692]
[1777986648056,38.76,81616.77,74.0,0.52361,0.00014,28.38692]
[1777986648128,38.76,81616.77,74.0,0.52361,0.00014,28.38692]
[1777986648145,38.76,81616.77,74.0,0.52361,0.00014,28.38692]
[1777986648304,38.76,81616.77,74.0,0.52361,0.00014,28.38692]
[1777986648688,38.76,81616.77,74.0,0.52361,0.00014,28.38692]
[1777986648453,38.76,81605.78,74.0,0.52203,0.00014,28.38956]
[1777986649098,38.76,81605.78,74.0,0.52203,0.00014,28.38956]
[1777986649608,38.76,81605.78,74.0,0.52203,0.00014,28.38956]
[1777986649623,38.76,81605.78,74.0,0.52203,0.00014,28.38956]
[1777986649695,38.76,81628.02,74.0,0.52523,0.00014,28.38376]
[1777986649762,38.76,81628.02,74.0,0.52523,0.00014,28.38376]
[1777986650250,38.76,81628.02,74.0,0.52523,0.00014,28.38376]
[1777986650268,38.76,81634.07,74.0,0.5261,0.00014,28.38186]
[1777986650822,38.76,81634.07,74.0,0.5261,0.00014,28.38186]
[1777986652242,38.76,81634.07,74.0,0.5261,0.00014,28.38186]
[1777986652291,38.76,81636.28,74.0,0.52642,0.00014,28.38113]
[1777986657785,38.76,81636.42,74.0,0.52644,0.00014,28.38109]
[1777986658322,38.76,81636.42,74.0,0.52644,0.00014,28.38109]
[1777986659652,38.77,81632.09,74.0,0.52582,0.00014,28.3825]
[1777986660328,38.77,81632.21,74.0,0.52584,0.00014,28.38246]
[1777986660668,38.77,81632.21,74.0,0.52584,0.00014,28.38246]
[1777986660762,38.77,81634.87,74.0,0.52622,0.00014,28.3816]
[1777986660913,38.77,81634.87,74.0,0.52622,0.00014,28.3816]
[1777986661274,38.77,81634.87,74.0,0.52622,0.00014,28.3816]
[1777986661315,38.77,81634.87,74.0,0.52622,0.00014,28.3816]
[1777986663826,38.77,81635.17,74.0,0.52626,0.00014,28.38151]
[1777986664995,38.77,81635.9,74.0,0.52637,0.00014,28.38127]
[1777986665167,38.77,81635.9,74.0,0.52637,0.00014,28.38127]
[1777986665265,38.77,81635.9,74.0,0.52637,0.00014,28.38127]
[1777986665339,38.77,81635.9,74.0,0.52637,0.00014,28.38127]
[1777986665474,38.77,81635.39,74.0,0.52629,0.00014,28.38143]
[1777986668239,38.77,81628.16,74.0,0.52525,0.00014,28.38372]
[1777986673263,38.77,81627.95,74.0,0.52522,0.00014,28.38379]
[1777986674321,38.77,81627.95,74.0,0.52522,0.00014,28.38379]
[1777986674509,38.77,81627.95,74.0,0.52522,0.00014,28.38379]
[1777986674514,38.77,81627.95,74.0,0.52522,0.00014,28.38379]
[1777986674694,38.77,81627.95,74.0,0.52522,0.00014,28.38379]
[1777986674706,38.77,81627.95,74.0,0.52522,0.00014,28.38379]
[1777986674714,38.77,81629.81,74.0,0.52549,0.00014,28.38322]
[1777986674805,38.77,81629.81,74.0,0.52549,0.00014,28.38322]
[1777986674837,38.77,81629.81,74.0,0.52549,0.00014,28.38322]
[1777986675104,38.77,81629.81,74.0,0.52549,0.00014,28.38322]
[1777986675141,38.77,81629.81,74.0,0.52549,0.00014,28.38322]
[1777986675213,38.77,81629.81,74.0,0.52549,0.00014,28.38322]
[1777986675273,38.77,81629.81,74.0,0.52549,0.00014,28.38322]
[1777986675544,38.77,81629.81,74.0,0.52549,0.00014,28.38322]
[1777986675587,38.77,81596.75,74.0,0.52072,0.00014,28.3914]
[1777986676075,38.77,81596.75,74.0,0.52072,0.00014,28.3914]
[1777986676369,38.77,81596.75,74.0,0.52072,0.00014,28.3914]
[1777986676437,38.78,81582.83,74.0,0.51871,0.00014,28.39363]
[1777986678669,38.79,81581.66,74.0,0.51854,0.00014,28.39379]
[1777986678695,38.79,81581.67,74.0,0.51855,0.00014,28.39379]
[1777986680491,38.79,81581.97,74.0,0.51859,0.00014,28.39375]
[1777986681626,38.79,81582.07,74.0,0.5186,0.00014,28.39374]
[1777986681663,38.79,81582.07,74.0,0.5186,0.00014,28.39374]
[1777986683373,38.79,81591.57,74.0,0.51997,0.00014,28.39233]
[1777986684663,38.79,81591.57,74.0,0.51997,0.00014,28.39233]
[1777986684825,38.79,81595.37,74.0,0.52052,0.00014,28.39167]
[1777986686443,38.79,81595.61,74.0,0.52056,0.00014,28.39162]
[1777986687392,38.79,81601.19,74.0,0.52136,0.00014,28.39055]
[1777986688200,38.79,81597.36,74.0,0.52081,0.00014,28.3913]
[1777986688211,38.79,81597.36,74.0,0.52081,0.00014,28.3913]
[1777986688240,38.79,81597.36,74.0,0.52081,0.00014,28.3913]
[1777986690423,38.79,81590.11,74.0,0.51976,0.00014,28.39257]
[1777986693491,38.79,81586.44,74.0,0.51923,0.00014,28.38959]
[1777986695060,38.79,81582.58,74.0,0.51868,0.00014,28.39013]
[1777986695832,38.79,81580.17,74.0,0.51833,0.00014,28.39044]
[1777986696196,38.79,81580.17,74.0,0.51833,0.00014,28.39044]
[1777986696302,38.79,81580.17,74.0,0.51833,0.00014,28.39044]
[1777986696351,38.79,81580.17,74.0,0.51833,0.00014,28.39044]
[1777986696452,38.79,81580.17,74.0,0.51833,0.00014,28.39044]
[1777986696541,38.79,81580.17,74.0,0.51833,0.00014,28.39044]
[1777986696579,38.79,81580.17,74.0,0.51833,0.00014,28.39044]
[1777986697583,38.79,81590.35,74.0,0.5198,0.00014,28.38898]
[1777986699486,38.79,81597.29,74.0,0.5208,0.00014,28.38777]
[1777986701090,38.79,81596.57,74.0,0.52069,0.00014,28.3879]
[1777986701115,38.79,81596.57,74.0,0.52069,0.00014,28.3879]
[1777986701843,38.79,81597.74,74.0,0.52086,0.00014,28.38768]
[1777986702539,38.79,81597.74,74.0,0.52086,0.00014,28.38768]
[1777986706598,38.79,81598.35,74.0,0.52095,0.00014,28.38757]
[1777986706637,38.79,81598.35,74.0,0.52095,0.00014,28.38757]
[1777986707471,38.79,81595.43,74.0,0.52053,0.00014,28.38811]
[1777986708922,38.79,81592.01,74.0,0.52004,0.00014,28.38871]
[1777986708946,38.79,81592.01,74.0,0.52004,0.00014,28.38871]
[1777986710564,38.79,81580.34,74.0,0.51835,0.00014,28.39042]
[1777986711940,38.79,81578.48,74.0,0.51809,0.00014,28.39064]
[1777986712014,38.79,81578.48,74.0,0.51809,0.00014,28.39064]
[1777986712526,38.79,81578.48,74.0,0.51809,0.00014,28.39064]
[1777986712612,38.79,81578.48,74.0,0.51809,0.00014,28.39064]
[1777986713456,38.79,81577.38,74.0,0.51793,0.00014,28.39077]
[1777986718620,38.79,81581.52,74.0,0.51852,0.00014,28.39027]
[1777986723655,38.79,81585.17,74.0,0.51905,0.00014,28.38977]
[1777986727683,38.79,81591.63,74.0,0.51998,0.00014,28.38877]
[1777986729332,38.79,81591.46,74.0,0.51996,0.00014,28.3888]
[1777986729393,38.79,81591.46,74.0,0.51996,0.00014,28.3888]
[1777986732484,38.79,81594.21,74.0,0.52035,0.00014,28.38833]
[1777986737753,38.79,81589.26,74.0,0.51964,0.00014,28.38916]
[1777986742210,38.79,81590.7,74.0,0.51985,0.00014,28.38892]
[1777986742349,38.79,81590.7,74.0,0.51985,0.00014,28.38892]
[1777986742361,38.79,81590.7,74.0,0.51985,0.00014,28.38892]
[1777986742369,38.79,81590.7,74.0,0.51985,0.00014,28.38892]
[1777986742467,38.79,81590.7,74.0,0.51985,0.00014,28.38892]
[1777986743118,38.79,81590.25,74.0,0.51978,0.00014,28.389]
[1777986743578,38.79,81590.25,74.0,0.51978,0.00014,28.389]
[1777986746028,38.79,81593.53,74.0,0.52026,0.00014,28.38845]
[1777986751851,38.79,81592.77,74.0,0.52015,0.00014,28.38503]
[1777986756886,38.78,81590.46,74.0,0.51982,0.00014,28.38541]
[1777986758484,38.78,81590.46,74.0,0.51982,0.00014,28.38541]
[1777986761826,38.77,81590.39,74.0,0.51981,0.00014,28.38542]
[1777986767616,38.77,81592.36,74.0,0.52009,0.00014,28.38509]
[1777986768217,38.77,81591.53,74.0,0.51997,0.00014,28.38523]
[1777986768218,38.77,81591.53,74.0,0.51997,0.00014,28.38523]
[1777986769978,38.76,81601.48,74.0,0.52141,0.00014,28.38338]
[1777986770988,38.76,81607.81,74.0,0.52232,0.00014,28.38202]
[1777986776718,38.76,81607.17,74.0,0.52223,0.00014,28.38216]
[1777986776771,38.76,81607.17,74.0,0.52223,0.00014,28.38216]
[1777986776815,38.76,81607.17,74.0,0.52223,0.00014,28.38216]
[1777986776857,38.76,81606.76,74.0,0.52217,0.00014,28.38226]
[1777986776879,38.76,81606.76,74.0,0.52217,0.00014,28.38226]
[1777986777223,38.76,81606.76,74.0,0.52217,0.00014,28.38226]
[1777986777306,38.76,81606.76,74.0,0.52217,0.00014,28.38226]
[1777986777319,38.76,81606.76,74.0,0.52217,0.00014,28.38226]
[1777986777365,38.76,81615.11,74.0,0.52337,0.00014,28.38026]
[1777986778245,38.76,81626.41,74.0,0.525,0.00014,28.37714]
[1777986781623,38.76,81626.22,74.0,0.52498,0.00014,28.3772]
[1777986785097,38.76,81632.96,74.0,0.52595,0.00014,28.37512]
[1777986787692,38.76,81632.02,74.0,0.52581,0.00014,28.37542]
[1777986793155,38.76,81629.29,74.0,0.52542,0.00014,28.37628]
[1777986798190,38.77,81626.43,74.0,0.52501,0.00014,28.37714]
[1777986799093,38.77,81626.43,74.0,0.52501,0.00014,28.37714]
[1777986799405,38.77,81626.43,74.0,0.52501,0.00014,28.37714]
[1777986804501,38.77,81624.62,74.0,0.52474,0.00014,28.37767]
[1777986804541,38.77,81624.62,74.0,0.52474,0.00014,28.37767]
[1777986804553,38.77,81624.62,74.0,0.52474,0.00014,28.37767]
[1777986804645,38.77,81624.62,74.0,0.52474,0.00014,28.37767]
[1777986804648,38.77,81624.62,74.0,0.52474,0.00014,28.37767]
[1777986804756,38.77,81624.62,74.0,0.52474,0.00014,28.37767]
[1777986804847,38.77,81624.1,74.0,0.52467,0.00014,28.37782]
[1777986805731,38.77,81624.1,74.0,0.52467,0.00014,28.37782]
[1777986805788,38.77,81607.7,74.0,0.5223,0.00014,28.38205]
[1777986806540,38.77,81607.7,74.0,0.5223,0.00014,28.38205]
[1777986806558,38.77,81607.7,74.0,0.5223,0.00014,28.38205]
[1777986806576,38.77,81607.7,74.0,0.5223,0.00014,28.38205]
[1777986806642,38.77,81607.7,74.0,0.5223,0.00014,28.38205]
[1777986806695,38.77,81598.9,74.0,0.52104,0.00014,28.3839]
[1777986807575,38.77,81598.9,74.0,0.52104,0.00014,28.3839]
[1777986807774,38.77,81587.56,74.0,0.5194,0.00014,28.38586]
[1777986808680,38.77,81587.56,74.0,0.5194,0.00014,28.38586]
[1777986809909,38.77,81586.84,74.0,0.5193,0.00014,28.38597]
[1777986810492,38.77,81586.84,74.0,0.5193,0.00014,28.38597]
[1777986810499,38.77,81586.84,74.0,0.5193,0.00014,28.38597]
[1777986812574,38.77,81585.68,74.0,0.51913,0.00014,28.3826]
[1777986812584,38.77,81585.68,74.0,0.51913,0.00014,28.3826]
[1777986815746,38.77,81585.75,74.0,0.51914,0.00014,28.38259]
[1777986816062,38.77,81588.08,74.0,0.51948,0.00014,28.38224]
[1777986816578,38.77,81588.08,74.0,0.51948,0.00014,28.38224]
[1777986822358,38.77,81582.64,74.0,0.51869,0.00014,28.38302]
[1777986827081,38.77,81577.92,74.0,0.51801,0.00014,28.38361]
[1777986828351,38.77,81578.28,74.0,0.51806,0.00014,28.38357]
[1777986828453,38.77,81589.31,74.0,0.51965,0.00014,28.38205]
[1777986831553,38.77,81590.58,74.0,0.51984,0.00014,28.38184]
[1777986831825,38.77,81590.58,74.0,0.51984,0.00014,28.38184]
[1777986832585,38.77,81588.43,74.0,0.51953,0.00014,28.38219]
[1777986833209,38.77,81592.67,74.0,0.52014,0.00014,28.38149]
[1777986833239,38.77,81592.67,74.0,0.52014,0.00014,28.38149]
[1777986833264,38.77,81592.67,74.0,0.52014,0.00014,28.38149]
[1777986833342,38.77,81592.67,74.0,0.52014,0.00014,28.38149]
[1777986833348,38.77,81592.67,74.0,0.52014,0.00014,28.38149]
[1777986833389,38.77,81592.67,74.0,0.52014,0.00014,28.38149]
[1777986833553,38.77,81592.67,74.0,0.52014,0.00014,28.38149]
[1777986833746,38.77,81580.69,74.0,0.51841,0.00014,28.38328]
[1777986834135,38.77,81580.69,74.0,0.51841,0.00014,28.38328]
[1777986834143,38.77,81580.69,74.0,0.51841,0.00014,28.38328]
[1777986834214,38.77,81580.69,74.0,0.51841,0.00014,28.38328]
[1777986834234,38.77,81580.69,74.0,0.51841,0.00014,28.38328]
[1777986834307,38.77,81580.69,74.0,0.51841,0.00014,28.38328]
[1777986835322,38.77,81579.4,74.0,0.51822,0.00014,28.38344]
[1777986836213,38.77,81578.82,74.0,0.51814,0.00014,28.38351]
[1777986837211,38.77,81582.23,74.0,0.51863,0.00014,28.38308]
[1777986837223,38.77,81582.23,74.0,0.51863,0.00014,28.38308]
[1777986837622,38.77,81582.23,74.0,0.51863,0.00014,28.38308]
[1777986838363,38.77,81584.83,74.0,0.51901,0.00014,28.38272]
[1777986838375,38.77,81584.83,74.0,0.51901,0.00014,28.38272]
[1777986838467,38.77,81584.83,74.0,0.51901,0.00014,28.38272]
[1777986838523,38.77,81584.83,74.0,0.51901,0.00014,28.38272]
[1777986838576,38.77,81584.83,74.0,0.51901,0.00014,28.38272]
[1777986838698,38.77,81584.83,74.0,0.51901,0.00014,28.38272]
[1777986838766,38.77,81584.83,74.0,0.51901,0.00014,28.38272]
[1777986839096,38.77,81589.41,74.0,0.51967,0.00014,28.38203]
[1777986839100,38.77,81589.41,74.0,0.51967,0.00014,28.38203]
[1777986839129,38.77,81589.41,74.0,0.51967,0.00014,28.38203]
[1777986839133,38.77,81589.41,74.0,0.51967,0.00014,28.38203]
[1777986839160,38.77,81589.41,74.0,0.51967,0.00014,28.38203]
[1777986839185,38.77,81589.41,74.0,0.51967,0.00014,28.38203]
[1777986839241,38.77,81589.41,74.0,0.51967,0.00014,28.38203]
[1777986839367,38.77,81589.41,74.0,0.51967,0.00014,28.38203]
[1777986839545,38.77,81589.41,74.0,0.51967,0.00014,28.38203]
[1777986839636,38.77,81603.51,74.0,0.5217,0.00014,28.37942]
[1777986840204,38.77,81603.51,74.0,0.5217,0.00014,28.37942]
[1777986840945,38.77,81604.1,74.0,0.52179,0.00014,28.3793]
[1777986843525,38.77,81607.89,74.0,0.52233,0.00014,28.37846]
[1777986844028,38.77,81605.45,74.0,0.52198,0.00014,28.379]
[1777986844124,38.77,81605.45,74.0,0.52198,0.00014,28.379]
[1777986844438,38.77,81605.45,74.0,0.52198,0.00014,28.379]
[1777986844467,38.77,81605.45,74.0,0.52198,0.00014,28.379]
[1777986844469,38.77,81605.45,74.0,0.52198,0.00014,28.379]
[1777986844550,38.77,81611.13,74.0,0.5228,0.00014,28.3777]
[1777986845456,38.77,81611.13,74.0,0.5228,0.00014,28.3777]
[1777986846469,38.77,81610.93,74.0,0.52277,0.00014,28.37775]
[1777986848408,38.77,81609.46,74.0,0.52256,0.00014,28.3781]
[1777986848549,38.77,81609.78,74.0,0.5226,0.00014,28.37802]
[1777986853128,38.77,81609.83,74.0,0.52261,0.00014,28.37801]
[1777986854591,38.77,81616.22,74.0,0.52353,0.00014,28.37643]
[1777986858687,38.77,81612.77,74.0,0.52304,0.00014,28.3773]
[1777986859743,38.77,81612.09,74.0,0.52294,0.00014,28.37747]
[1777986865492,38.77,81615.68,74.0,0.52346,0.00014,28.37657]
[1777986865511,38.77,81615.68,74.0,0.52346,0.00014,28.37657]
[1777986870703,38.77,81613.04,74.0,0.52308,0.00014,28.37724]
[1777986874901,38.77,81617.78,74.0,0.52376,0.00014,28.37248]
[1777986884802,38.77,81617.81,74.0,0.52376,0.00014,28.37247]
[1777986889837,38.77,81617.43,74.0,0.52371,0.00014,28.37257]
[1777986894905,38.77,81617.7,74.0,0.52375,0.00014,28.3725]
[1777986897069,38.77,81617.18,74.0,0.52367,0.00014,28.37263]
[1777986898768,38.76,81617.21,74.0,0.52368,0.00014,28.37262]
[1777986900983,38.76,81615.42,74.0,0.52342,0.00014,28.37309]
[1777986902929,38.77,81624.53,74.0,0.52473,0.00014,28.3706]
[1777986903654,38.77,81624.53,74.0,0.52473,0.00014,28.3706]
[1777986904912,38.77,81625.37,74.0,0.52486,0.00014,28.37036]
[1777986904954,38.77,81625.37,74.0,0.52486,0.00014,28.37036]
[1777986904980,38.77,81626.38,74.0,0.525,0.00014,28.37006]
[1777986905028,38.77,81626.38,74.0,0.525,0.00014,28.37006]
[1777986905254,38.77,81626.38,74.0,0.525,0.00014,28.37006]
[1777986908116,38.77,81620.38,74.0,0.52414,0.00014,28.37177]
[1777986912894,38.77,81619.8,74.0,0.52405,0.00014,28.37193]
[1777986922062,38.77,81622.47,74.0,0.52444,0.00014,28.37119]
[1777986924502,38.77,81621.23,74.0,0.52426,0.00014,28.37154]
[1777986924531,38.77,81621.23,74.0,0.52426,0.00014,28.37154]
[1777986924844,38.77,81621.23,74.0,0.52426,0.00014,28.37154]
[1777986924956,38.77,81621.23,74.0,0.52426,0.00014,28.37154]
[1777986924961,38.77,81621.23,74.0,0.52426,0.00014,28.37154]
[1777986924944,38.77,81620.66,74.0,0.52418,0.00014,28.3717]
[1777986925102,38.77,81620.66,74.0,0.52418,0.00014,28.3717]
[1777986925197,38.77,81607.94,74.0,0.52234,0.00014,28.3749]
[1777986926765,38.77,81607.94,74.0,0.52234,0.00014,28.3749]
[1777986926803,38.77,81607.94,74.0,0.52234,0.00014,28.3749]
[1777986926930,38.77,81600.61,74.0,0.52128,0.00014,28.37647]
[1777986927470,38.77,81600.61,74.0,0.52128,0.00014,28.37647]
[1777986928211,38.77,81595.59,74.0,0.52056,0.00014,28.37743]
[1777986930128,38.77,81592.34,74.0,0.52009,0.00014,28.378]
[1777986930199,38.77,81592.34,74.0,0.52009,0.00014,28.378]
[1777986930545,38.77,81592.34,74.0,0.52009,0.00014,28.378]
[1777986930747,38.77,81592.34,74.0,0.52009,0.00014,28.378]
[1777986930778,38.77,81592.34,74.0,0.52009,0.00014,28.378]
[1777986930812,38.77,81592.34,74.0,0.52009,0.00014,28.378]
[1777986931161,38.77,81590.88,74.0,0.51988,0.00014,28.37825]
[1777986931824,38.77,81590.88,74.0,0.51988,0.00014,28.37825]
[1777986931954,38.77,81590.88,74.0,0.51988,0.00014,28.37825]
[1777986931916,38.77,81597.44,74.0,0.52083,0.00014,28.37354]
[1777986932471,38.77,81597.44,74.0,0.52083,0.00014,28.37354]
[1777986937961,38.77,81592.75,74.0,0.52015,0.00014,28.37439]
[1777986940047,38.77,81591.72,74.0,0.52,0.00014,28.37456]
[1777986945229,38.77,81585.08,74.0,0.51904,0.00014,28.37559]
[1777986946625,38.77,81585.08,74.0,0.51904,0.00014,28.37559]
[1777986946639,38.77,81585.08,74.0,0.51904,0.00014,28.37559]
[1777986948346,38.77,81585.44,74.0,0.5191,0.00014,28.37554]
[1777986948533,38.77,81585.44,74.0,0.5191,0.00014,28.37554]
[1777986948550,38.77,81572.96,74.0,0.51729,0.00014,28.37706]
[1777986949674,38.77,81572.96,74.0,0.51729,0.00014,28.37706]
[1777986951035,38.77,81568.41,74.0,0.51664,0.00014,28.37746]
[1777986951826,38.77,81568.41,74.0,0.51664,0.00014,28.37746]
[1777986952725,38.77,81568.21,74.0,0.51661,0.00014,28.37748]
[1777986953205,38.77,81566.74,74.0,0.5164,0.00014,28.37759]
[1777986957351,38.77,81564.73,74.0,0.51611,0.00014,28.37774]
[1777986957362,38.77,81564.73,74.0,0.51611,0.00014,28.37774]
[1777986957851,38.77,81564.73,74.0,0.51611,0.00014,28.37774]
[1777986957946,38.77,81564.73,74.0,0.51611,0.00014,28.37774]
[1777986957980,38.77,81565.47,74.0,0.51621,0.00014,28.37768]
[1777986958201,38.77,81565.47,74.0,0.51621,0.00014,28.37768]
[1777986958351,38.77,81565.47,74.0,0.51621,0.00014,28.37768]
[1777986958444,38.77,81565.47,74.0,0.51621,0.00014,28.37768]
[1777986958462,38.77,81565.47,74.0,0.51621,0.00014,28.37768]
[1777986958473,38.77,81565.47,74.0,0.51621,0.00014,28.37768]
[1777986958499,38.77,81547.38,74.0,0.5136,0.00014,28.37834]
[1777986959142,38.77,81547.38,74.0,0.5136,0.00014,28.37834]
[1777986959254,38.77,81547.38,74.0,0.5136,0.00014,28.37834]
[1777986959926,38.77,81536.95,74.0,0.51209,0.00014,28.37817]
[1777986960824,38.77,81536.95,74.0,0.51209,0.00014,28.37817]
[1777986961020,38.77,81538.39,74.0,0.5123,0.00014,28.37821]
[1777986961716,38.77,81538.39,74.0,0.5123,0.00014,28.37821]
[1777986961732,38.77,81538.39,74.0,0.5123,0.00014,28.37821]
[1777986961744,38.77,81538.39,74.0,0.5123,0.00014,28.37821]
[1777986961773,38.77,81538.39,74.0,0.5123,0.00014,28.37821]
[1777986963729,38.77,81541.34,74.0,0.51273,0.00014,28.37829]
[1777986964715,38.77,81545.94,74.0,0.51339,0.00014,28.37834]
[1777986966606,38.77,81544.17,74.0,0.51314,0.00014,28.37833]
[1777986966643,38.77,81544.17,74.0,0.51314,0.00014,28.37833]
[1777986966666,38.77,81544.17,74.0,0.51314,0.00014,28.37833]
[1777986966803,38.77,81544.17,74.0,0.51314,0.00014,28.37833]
[1777986967010,38.77,81540.22,74.0,0.51256,0.00014,28.37827]
[1777986967199,38.77,81540.22,74.0,0.51256,0.00014,28.37827]
[1777986968363,38.77,81540.09,74.0,0.51255,0.00014,28.37826]
[1777986968480,38.76,81531.78,74.0,0.51134,0.00014,28.37793]
[1777986969380,38.76,81531.78,74.0,0.51134,0.00014,28.37793]
[1777986969558,38.76,81531.78,74.0,0.51134,0.00014,28.37793]
[1777986969641,38.76,81531.78,74.0,0.51134,0.00014,28.37793]
[1777986969699,38.76,81531.78,74.0,0.51134,0.00014,28.37793]
[1777986969766,38.76,81531.78,74.0,0.51134,0.00014,28.37793]
[1777986969945,38.76,81531.78,74.0,0.51134,0.00014,28.37793]
[1777986971480,38.76,81526.58,74.0,0.51059,0.00014,28.37759]
[1777986971518,38.76,81526.58,74.0,0.51059,0.00014,28.37759]
[1777986974273,38.76,81527.91,74.0,0.51078,0.00014,28.37769]
[1777986974521,38.76,81527.91,74.0,0.51078,0.00014,28.37769]
[1777986974555,38.76,81527.91,74.0,0.51078,0.00014,28.37769]
[1777986976091,38.74,81528.91,74.0,0.51093,0.00014,28.37776]
[1777986977612,38.74,81523.79,74.0,0.51019,0.00014,28.37737]
[1777986978218,38.74,81526.45,74.0,0.51057,0.00014,28.37758]
[1777986981367,38.74,81525.64,74.0,0.51045,0.00014,28.37752]
[1777986981375,38.74,81525.64,74.0,0.51045,0.00014,28.37752]
[1777986981392,38.74,81525.64,74.0,0.51045,0.00014,28.37752]
[1777986981516,38.74,81525.64,74.0,0.51045,0.00014,28.37752]
[1777986981775,38.74,81525.64,74.0,0.51045,0.00014,28.37752]
[1777986981852,38.74,81525.64,74.0,0.51045,0.00014,28.37752]
[1777986981876,38.74,81525.64,74.0,0.51045,0.00014,28.37752]
[1777986981920,38.74,81517.26,74.0,0.50924,0.00014,28.37674]
[1777986983496,38.72,81526.46,74.0,0.51057,0.00014,28.37759]
[1777986984186,38.72,81526.46,74.0,0.51057,0.00014,28.37759]
[1777986985067,38.71,81528.52,74.0,0.51087,0.00014,28.37774]
[1777986985073,38.71,81528.52,74.0,0.51087,0.00014,28.37774]
[1777986985459,38.71,81528.52,74.0,0.51087,0.00014,28.37774]
[1777986986361,38.71,81531.3,74.0,0.51127,0.00014,28.37791]
[1777986986520,38.71,81531.3,74.0,0.51127,0.00014,28.37791]
[1777986992560,38.7,81534.04,74.0,0.51167,0.00014,28.37451]
[1777986995410,38.7,81531.21,74.0,0.51126,0.00014,28.37436]
[1777986995412,38.7,81531.21,74.0,0.51126,0.00014,28.37436]
[1777986995566,38.7,81531.21,74.0,0.51126,0.00014,28.37436]
[1777986996665,38.7,81527.45,74.0,0.51071,0.00014,28.37412]
[1777987000427,38.7,81525.19,74.0,0.51039,0.00014,28.37395]
[1777987001682,38.69,81525.6,74.0,0.51044,0.00014,28.37398]
[1777987002291,38.69,81522.59,74.0,0.51001,0.00014,28.37373]
[1777987002374,38.69,81522.59,74.0,0.51001,0.00014,28.37373]
[1777987002396,38.69,81522.59,74.0,0.51001,0.00014,28.37373]
[1777987002407,38.69,81522.59,74.0,0.51001,0.00014,28.37373]
[1777987002505,38.69,81522.59,74.0,0.51001,0.00014,28.37373]
[1777987003358,38.69,81522.68,74.0,0.51002,0.00014,28.37374]
[1777987003364,38.69,81522.68,74.0,0.51002,0.00014,28.37374]
[1777987003449,38.69,81522.68,74.0,0.51002,0.00014,28.37374]
[1777987003640,38.69,81530.84,74.0,0.5112,0.00014,28.37434]
[1777987005903,38.69,81541.41,74.0,0.51273,0.00014,28.37475]
[1777987008717,38.69,81543.13,74.0,0.51298,0.00014,28.37478]
[1777987008804,38.68,81542.5,74.0,0.51289,0.00014,28.37477]
[1777987009953,38.68,81542.5,74.0,0.51289,0.00014,28.37477]
[1777987010197,38.68,81545.06,74.0,0.51326,0.00014,28.3748]
[1777987010797,38.68,81545.06,74.0,0.51326,0.00014,28.3748]
[1777987013124,38.66,81553.45,74.0,0.51448,0.00014,28.37471]
[1777987013542,38.66,81553.45,74.0,0.51448,0.00014,28.37471]
[1777987014468,38.66,81549.64,74.0,0.51393,0.00014,28.37478]
[1777987014651,38.66,81549.64,74.0,0.51393,0.00014,28.37478]
[1777987014681,38.66,81549.64,74.0,0.51393,0.00014,28.37478]
[1777987016507,38.66,81554.91,74.0,0.51469,0.00014,28.37466]
[1777987016730,38.65,81561.39,74.0,0.51563,0.00014,28.37438]
[1777987020310,38.65,81557.99,74.0,0.51514,0.00014,28.37455]
[1777987022202,38.65,81555.59,74.0,0.51479,0.00014,28.37464]
[1777987022210,38.65,81555.59,74.0,0.51479,0.00014,28.37464]
[1777987022773,38.65,81553.73,74.0,0.51452,0.00014,28.3747]
[1777987023780,38.65,81546.94,74.0,0.51354,0.00014,28.3748]
[1777987028111,38.64,81546.64,74.0,0.51349,0.00014,28.3748]
[1777987028331,38.64,81546.64,74.0,0.51349,0.00014,28.3748]
[1777987028338,38.64,81546.64,74.0,0.51349,0.00014,28.3748]
[1777987028455,38.64,81546.64,74.0,0.51349,0.00014,28.3748]
[1777987028531,38.64,81546.64,74.0,0.51349,0.00014,28.3748]
[1777987028748,38.64,81546.64,74.0,0.51349,0.00014,28.3748]
[1777987028807,38.64,81546.64,74.0,0.51349,0.00014,28.3748]
[1777987028868,38.64,81546.64,74.0,0.51349,0.00014,28.3748]
[1777987029008,38.64,81546.64,74.0,0.51349,0.00014,28.3748]
[1777987029106,38.64,81522.59,74.0,0.51,0.00015,28.37374]
[1777987029152,38.64,81522.59,74.0,0.51,0.00015,28.37374]
[1777987029277,38.64,81522.59,74.0,0.51,0.00015,28.37374]
[1777987029471,38.64,81522.59,74.0,0.51,0.00015,28.37374]
[1777987029480,38.64,81522.59,74.0,0.51,0.00015,28.37374]
[1777987029706,38.64,81522.59,74.0,0.51,0.00015,28.37374]
[1777987029897,38.64,81522.59,74.0,0.51,0.00015,28.37374]
[1777987030349,38.63,81516.94,74.0,0.50918,0.00015,28.37318]
[1777987030520,38.63,81516.94,74.0,0.50918,0.00015,28.37318]
[1777987030853,38.63,81516.94,74.0,0.50918,0.00015,28.37318]
[1777987030873,38.63,81520.96,74.0,0.50977,0.00015,28.37359]
[1777987031969,38.63,81520.96,74.0,0.50977,0.00015,28.37359]
[1777987032006,38.63,81520.96,74.0,0.50977,0.00015,28.37359]
[1777987032027,38.63,81520.96,74.0,0.50977,0.00015,28.37359]
[1777987032079,38.63,81520.96,74.0,0.50977,0.00015,28.37359]
[1777987032326,38.63,81520.75,74.0,0.50974,0.00015,28.37357]
[1777987032336,38.63,81520.75,74.0,0.50974,0.00015,28.37357]
[1777987032490,38.63,81520.75,74.0,0.50974,0.00015,28.37357]
[1777987033313,38.62,81520.75,74.0,0.50974,0.00015,28.37357]
[1777987033314,38.62,81520.75,74.0,0.50974,0.00015,28.37357]
[1777987033493,38.62,81520.75,74.0,0.50974,0.00015,28.37357]
[1777987033752,38.62,81520.75,74.0,0.50974,0.00015,28.37357]
[1777987033774,38.62,81520.75,74.0,0.50974,0.00015,28.37357]
[1777987034040,38.62,81520.75,74.0,0.50974,0.00015,28.37357]
[1777987035712,38.62,81522.4,74.0,0.50998,0.00015,28.37372]
[1777987035877,38.62,81530.68,74.0,0.51118,0.00015,28.37434]
[1777987036870,38.62,81530.74,74.0,0.51119,0.00015,28.37434]
[1777987038443,38.62,81525.76,74.0,0.51046,0.00015,28.37401]
[1777987039046,38.62,81525.76,74.0,0.51046,0.00015,28.37401]
[1777987039064,38.62,81525.76,74.0,0.51046,0.00015,28.37401]
[1777987039079,38.62,81525.76,74.0,0.51046,0.00015,28.37401]
[1777987039130,38.61,81524.78,74.0,0.51032,0.00015,28.37393]
[1777987039629,38.61,81524.78,74.0,0.51032,0.00015,28.37393]
[1777987039646,38.61,81524.78,74.0,0.51032,0.00015,28.37393]
[1777987040231,38.59,81524.42,74.0,0.51027,0.00015,28.3739]
[1777987040899,38.59,81514.57,74.0,0.50883,0.00015,28.37291]
[1777987041392,38.59,81514.57,74.0,0.50883,0.00015,28.37291]
[1777987042020,38.59,81506.67,74.0,0.50769,0.00015,28.37185]
[1777987042693,38.59,81506.67,74.0,0.50769,0.00015,28.37185]
[1777987043309,38.59,81506.89,74.0,0.50772,0.00015,28.37189]
[1777987043327,38.59,81506.89,74.0,0.50772,0.00015,28.37189]
[1777987043470,38.59,81506.89,74.0,0.50772,0.00015,28.37189]
[1777987043921,38.58,81500.9,74.0,0.50685,0.00015,28.37093]
[1777987044928,38.56,81506.87,74.0,0.50771,0.00015,28.37189]
[1777987046264,38.55,81507.74,74.0,0.50784,0.00015,28.37202]
[1777987046984,38.55,81507.74,74.0,0.50784,0.00015,28.37202]
[1777987047011,38.55,81507.74,74.0,0.50784,0.00015,28.37202]
[1777987047048,38.55,81507.74,74.0,0.50784,0.00015,28.37202]
[1777987047053,38.55,81507.74,74.0,0.50784,0.00015,28.37202]
[1777987047071,38.55,81507.74,74.0,0.50784,0.00015,28.37202]
[1777987047068,38.53,81506.63,74.0,0.50767,0.00015,28.37186]
[1777987048956,38.5,81519.21,74.0,0.5095,0.00015,28.37344]
[1777987049164,38.5,81519.21,74.0,0.5095,0.00015,28.37344]
[1777987051558,38.48,81524.58,74.0,0.51028,0.00015,28.37393]
[1777987053142,38.45,81525.45,74.0,0.5104,0.00015,28.37046]
[1777987053182,38.45,81525.45,74.0,0.5104,0.00015,28.37046]
[1777987053250,38.45,81525.45,74.0,0.5104,0.00015,28.37046]
[1777987053390,38.45,81525.45,74.0,0.5104,0.00015,28.37046]
[1777987054012,38.45,81517.33,74.0,0.50922,0.00015,28.36971]
[1777987054516,38.45,81517.33,74.0,0.50922,0.00015,28.36971]
[1777987055671,38.44,81517.32,74.0,0.50922,0.00015,28.36971]
[1777987055958,38.44,81517.32,74.0,0.50922,0.00015,28.36971]
[1777987056128,38.44,81506.06,74.0,0.50757,0.00015,28.36825]
[1777987056939,38.44,81506.06,74.0,0.50757,0.00015,28.36825]
[1777987057040,38.44,81501.96,74.0,0.50698,0.00015,28.3676]
[1777987057432,38.44,81501.96,74.0,0.50698,0.00015,28.3676]
[1777987057477,38.44,81501.96,74.0,0.50698,0.00015,28.3676]
[1777987058763,38.44,81502.34,74.0,0.50703,0.00015,28.36766]
[1777987060173,38.43,81500.41,74.0,0.50675,0.00015,28.36734]
[1777987060200,38.43,81500.41,74.0,0.50675,0.00015,28.36734]
[1777987060776,38.43,81500.41,74.0,0.50675,0.00015,28.36734]
[1777987060821,38.43,81500.41,74.0,0.50675,0.00015,28.36734]
[1777987063149,38.41,81493.98,74.0,0.50581,0.00015,28.36615]
[1777987063246,38.41,81493.98,74.0,0.50581,0.00015,28.36615]
[1777987063881,38.41,81493.98,74.0,0.50581,0.00015,28.36615]
[1777987064941,38.39,81493.58,74.0,0.50574,0.00015,28.36608]
[1777987064966,38.39,81493.58,74.0,0.50574,0.00015,28.36608]
[1777987064986,38.39,81493.58,74.0,0.50574,0.00015,28.36608]
[1777987065209,38.37,81498.48,74.0,0.50646,0.00015,28.36701]
[1777987067165,38.34,81502.4,74.0,0.50702,0.00015,28.36769]
[1777987067228,38.34,81502.4,74.0,0.50702,0.00015,28.36769]
[1777987067431,38.34,81502.4,74.0,0.50702,0.00015,28.36769]
[1777987068090,38.34,81501.51,74.0,0.50689,0.00015,28.36754]
[1777987073124,38.33,81495.79,74.0,0.50605,0.00015,28.36652]
[1777987073160,38.33,81495.79,74.0,0.50605,0.00015,28.36652]
[1777987073187,38.33,81495.79,74.0,0.50605,0.00015,28.36652]
[1777987073261,38.33,81495.79,74.0,0.50605,0.00015,28.36652]
[1777987074132,38.33,81494.43,74.0,0.50586,0.00015,28.36626]
[1777987075188,38.33,81494.43,74.0,0.50586,0.00015,28.36626]
[1777987078300,38.29,81492.84,74.0,0.50562,0.00015,28.36595]
[1777987078324,38.29,81492.84,74.0,0.50562,0.00015,28.36595]
[1777987078338,38.29,81492.84,74.0,0.50562,0.00015,28.36595]
[1777987078444,38.29,81492.84,74.0,0.50562,0.00015,28.36595]
[1777987078912,38.29,81492.84,74.0,0.50562,0.00015,28.36595]
[1777987079464,38.28,81493.1,74.0,0.50565,0.00015,28.36601]
[1777987079802,38.26,81501.18,74.0,0.50683,0.00015,28.3675]
[1777987080256,38.26,81501.18,74.0,0.50683,0.00015,28.3675]
[1777987080373,38.26,81501.18,74.0,0.50683,0.00015,28.3675]
[1777987080471,38.26,81501.18,74.0,0.50683,0.00015,28.3675]
[1777987080947,38.25,81504.34,74.0,0.50729,0.00015,28.36802]
[1777987081983,38.25,81511.41,74.0,0.50833,0.00015,28.36904]
[1777987082451,38.25,81511.41,74.0,0.50833,0.00015,28.36904]
[1777987082467,38.25,81511.41,74.0,0.50833,0.00015,28.36904]
[1777987082619,38.25,81511.41,74.0,0.50833,0.00015,28.36904]
[1777987082656,38.26,81514.1,74.0,0.50873,0.00015,28.36938]
[1777987084043,38.26,81514.1,74.0,0.50873,0.00015,28.36938]
[1777987084053,38.25,81513.96,74.0,0.5087,0.00015,28.36936]
[1777987085013,38.25,81513.96,74.0,0.5087,0.00015,28.36936]
[1777987085055,38.25,81513.96,74.0,0.5087,0.00015,28.36936]
[1777987085073,38.25,81513.96,74.0,0.5087,0.00015,28.36936]
[1777987085084,38.25,81513.96,74.0,0.5087,0.00015,28.36936]
[1777987085086,38.25,81513.96,74.0,0.5087,0.00015,28.36936]
[1777987085092,38.25,81513.96,74.0,0.5087,0.00015,28.36936]
[1777987085098,38.25,81513.96,74.0,0.5087,0.00015,28.36936]
[1777987085129,38.24,81513.22,74.0,0.50859,0.00015,28.36927]
[1777987085273,38.24,81513.22,74.0,0.50859,0.00015,28.36927]
[1777987085316,38.24,81513.22,74.0,0.50859,0.00015,28.36927]
[1777987085323,38.24,81513.22,74.0,0.50859,0.00015,28.36927]
[1777987085753,38.23,81506.49,74.0,0.50761,0.00015,28.36836]
[1777987086342,38.23,81506.49,74.0,0.50761,0.00015,28.36836]
[1777987086502,38.23,81506.49,74.0,0.50761,0.00015,28.36836]
[1777987086547,38.23,81494.32,74.0,0.50582,0.00015,28.36626]
[1777987087684,38.23,81487.27,74.0,0.50479,0.00015,28.36478]
[1777987088358,38.23,81487.27,74.0,0.50479,0.00015,28.36478]
[1777987088476,38.23,81487.27,74.0,0.50479,0.00015,28.36478]
[1777987088609,38.23,81487.27,74.0,0.50479,0.00015,28.36478]
[1777987088637,38.23,81487.27,74.0,0.50479,0.00015,28.36478]
[1777987088640,38.23,81487.27,74.0,0.50479,0.00015,28.36478]
[1777987088649,38.23,81487.27,74.0,0.50479,0.00015,28.36478]
[1777987088689,38.23,81487.27,74.0,0.50479,0.00015,28.36478]
[1777987089098,38.23,81487.27,74.0,0.50479,0.00015,28.36478]
[1777987091131,38.22,81484.65,74.0,0.5044,0.00015,28.36419]
[1777987096778,38.18,81477.81,74.0,0.50339,0.00015,28.36251]
[1777987100882,38.17,81475.88,74.0,0.5031,0.00015,28.362]
[1777987100900,38.17,81475.88,74.0,0.5031,0.00015,28.362]
[1777987100935,38.17,81475.88,74.0,0.5031,0.00015,28.362]
[1777987101078,38.17,81475.88,74.0,0.5031,0.00015,28.362]
[1777987101221,38.16,81474.91,74.0,0.50295,0.00015,28.36174]
[1777987101258,38.16,81474.91,74.0,0.50295,0.00015,28.36174]
[1777987101986,38.16,81474.91,74.0,0.50295,0.00015,28.36174]
[1777987102030,38.16,81480.95,74.0,0.50384,0.00015,28.36331]
[1777987102573,38.16,81488.11,74.0,0.50489,0.00015,28.36498]
[1777987103741,38.16,81488.11,74.0,0.50489,0.00015,28.36498]
[1777987103850,38.16,81488.11,74.0,0.50489,0.00015,28.36498]
[1777987103897,38.16,81488.11,74.0,0.50489,0.00015,28.36498]
[1777987103905,38.16,81488.11,74.0,0.50489,0.00015,28.36498]
[1777987103906,38.16,81488.11,74.0,0.50489,0.00015,28.36498]
[1777987104076,38.16,81488.11,74.0,0.50489,0.00015,28.36498]
[1777987104111,38.16,81488.11,74.0,0.50489,0.00015,28.36498]
[1777987104128,38.16,81488.11,74.0,0.50489,0.00015,28.36498]
[1777987104220,38.15,81490.2,74.0,0.5052,0.00015,28.36543]
[1777987104355,38.15,81490.2,74.0,0.5052,0.00015,28.36543]
[1777987104471,38.15,81490.2,74.0,0.5052,0.00015,28.36543]
[1777987104480,38.15,81490.2,74.0,0.5052,0.00015,28.36543]
[1777987104611,38.15,81490.2,74.0,0.5052,0.00015,28.36543]
[1777987104720,38.15,81490.2,74.0,0.5052,0.00015,28.36543]
[1777987105037,38.15,81490.2,74.0,0.5052,0.00015,28.36543]
[1777987105126,38.15,81481.09,74.0,0.50386,0.00015,28.36334]
[1777987105956,38.15,81481.09,74.0,0.50386,0.00015,28.36334]
[1777987105972,38.15,81481.09,74.0,0.50386,0.00015,28.36334]
[1777987106239,38.15,81482.05,74.0,0.504,0.00015,28.36358]
[1777987106253,38.15,81482.05,74.0,0.504,0.00015,28.36358]
[1777987106493,38.15,81482.05,74.0,0.504,0.00015,28.36358]
[1777987106512,38.15,81482.05,74.0,0.504,0.00015,28.36358]
[1777987106775,38.15,81482.05,74.0,0.504,0.00015,28.36358]
[1777987106923,38.15,81482.05,74.0,0.504,0.00015,28.36358]
[1777987106925,38.15,81482.05,74.0,0.504,0.00015,28.36358]
[1777987107142,38.15,81482.05,74.0,0.504,0.00015,28.36358]
[1777987106973,38.14,81487.39,74.0,0.50478,0.00015,28.36482]
[1777987108315,38.15,81487.39,74.0,0.50478,0.00015,28.36482]
[1777987108500,38.15,81487.39,74.0,0.50478,0.00015,28.36482]
[1777987108653,38.15,81487.39,74.0,0.50478,0.00015,28.36482]
[1777987108662,38.15,81487.39,74.0,0.50478,0.00015,28.36482]
[1777987108705,38.15,81487.39,74.0,0.50478,0.00015,28.36482]
[1777987108705,38.15,81487.39,74.0,0.50478,0.00015,28.36482]
[1777987108760,38.15,81487.39,74.0,0.50478,0.00015,28.36482]
[1777987108778,38.15,81487.39,74.0,0.50478,0.00015,28.36482]
[1777987108943,38.15,81487.39,74.0,0.50478,0.00015,28.36482]
[1777987108966,38.15,81487.39,74.0,0.50478,0.00015,28.36482]
[1777987109068,38.15,81496.26,74.0,0.50609,0.00015,28.36665]
[1777987110097,38.15,81483.2,74.0,0.50417,0.00015,28.36386]
[1777987110634,38.15,81483.2,74.0,0.50417,0.00015,28.36386]
[1777987111330,38.15,81478.82,74.0,0.50352,0.00015,28.35923]
[1777987111338,38.15,81478.82,74.0,0.50352,0.00015,28.35923]
[1777987111420,38.15,81478.82,74.0,0.50352,0.00015,28.35923]
[1777987111493,38.15,81478.82,74.0,0.50352,0.00015,28.35923]
[1777987111565,38.15,81478.82,74.0,0.50352,0.00015,28.35923]
[1777987112010,38.15,81478.82,74.0,0.50352,0.00015,28.35923]
[1777987112112,38.14,81480.63,74.0,0.50379,0.00015,28.35969]
[1777987112532,38.14,81491.17,74.0,0.50534,0.00015,28.3621]
[1777987113512,38.14,81491.17,74.0,0.50534,0.00015,28.3621]
[1777987114725,38.14,81495.44,74.0,0.50597,0.00015,28.36295]
[1777987116250,38.14,81495.18,74.0,0.50593,0.00015,28.3629]
[1777987117504,38.14,81498.66,74.0,0.50644,0.00015,28.36355]
[1777987118349,38.14,81502.02,74.0,0.50693,0.00015,28.36413]
[1777987118398,38.14,81502.02,74.0,0.50693,0.00015,28.36413]
[1777987119122,38.14,81502.02,74.0,0.50693,0.00015,28.36413]
[1777987119123,38.14,81502.02,74.0,0.50693,0.00015,28.36413]
[1777987119153,38.14,81502.02,74.0,0.50693,0.00015,28.36413]
[1777987121296,38.14,81510.61,74.0,0.5082,0.00015,28.36541]
[1777987121362,38.14,81510.61,74.0,0.5082,0.00015,28.36541]
[1777987121703,38.14,81510.61,74.0,0.5082,0.00015,28.36541]
[1777987122453,38.14,81509.22,74.0,0.50799,0.00015,28.36522]
[1777987127511,38.13,81506.82,74.0,0.50764,0.00015,28.36488]
[1777987132546,38.13,81505.48,74.0,0.50744,0.00015,28.36468]
[1777987137581,38.12,81504.37,74.0,0.50728,0.00015,28.36451]
[1777987138300,38.12,81504.37,74.0,0.50728,0.00015,28.36451]
[1777987138577,38.12,81504.37,74.0,0.50728,0.00015,28.36451]
[1777987139100,38.12,81504.37,74.0,0.50728,0.00015,28.36451]
[1777987140858,38.12,81481.35,74.0,0.50389,0.00015,28.35987]
[1777987141207,38.12,81481.35,74.0,0.50389,0.00015,28.35987]
[1777987143163,38.12,81481.35,74.0,0.50389,0.00015,28.35987]
[1777987144782,38.11,81487.88,74.0,0.50485,0.00015,28.3614]
[1777987146333,38.11,81490.07,74.0,0.50517,0.00015,28.36187]
[1777987150981,38.11,81485.74,74.0,0.50453,0.00015,28.36092]
[1777987154453,38.11,81489.18,74.0,0.50504,0.00015,28.36168]
[1777987159919,38.11,81485.38,74.0,0.50448,0.00015,28.36083]
[1777987164336,38.09,81489.76,74.0,0.50512,0.00015,28.36181]
[1777987164486,38.09,81489.76,74.0,0.50512,0.00015,28.36181]
[1777987165777,38.08,81500.04,74.0,0.50663,0.00015,28.3638]
[1777987168413,38.08,81497.17,74.0,0.50621,0.00015,28.36329]
[1777987169522,38.08,81500.93,74.0,0.50676,0.00015,28.36396]
[1777987169585,38.08,81500.93,74.0,0.50676,0.00015,28.36396]
[1777987170590,38.08,81504.95,74.0,0.50736,0.00015,28.36461]
[1777987171471,38.08,81504.68,74.0,0.50732,0.00015,28.36457]
[1777987171707,38.08,81504.68,74.0,0.50732,0.00015,28.36457]
[1777987171890,38.08,81504.68,74.0,0.50732,0.00015,28.36457]
[1777987171909,38.08,81504.68,74.0,0.50732,0.00015,28.36457]
[1777987172122,38.08,81504.68,74.0,0.50732,0.00015,28.36457]
[1777987172165,38.08,81513.69,74.0,0.50864,0.00015,28.36227]
[1777987172394,38.08,81513.69,74.0,0.50864,0.00015,28.36227]
[1777987172645,38.08,81513.69,74.0,0.50864,0.00015,28.36227]
[1777987175850,38.07,81522.73,74.0,0.50997,0.00015,28.36321]
[1777987177231,38.07,81522.73,74.0,0.50997,0.00015,28.36321]
[1777987177272,38.07,81524.63,74.0,0.51025,0.00015,28.36337]
[1777987178443,38.07,81524.49,74.0,0.51023,0.00015,28.36335]
[1777987183906,38.07,81526.47,74.0,0.51052,0.00015,28.3635]
[1777987188941,38.07,81525.59,74.0,0.51039,0.00015,28.36344]
[1777987193219,38.07,81525.29,74.0,0.51035,0.00015,28.36342]
[1777987198401,38.07,81528.31,74.0,0.5108,0.00015,28.36363]
[1777987198421,38.07,81528.31,74.0,0.5108,0.00015,28.36363]
[1777987198453,38.07,81528.31,74.0,0.5108,0.00015,28.36363]
[1777987200003,38.07,81529.89,74.0,0.51103,0.00015,28.36373]
[1777987200067,38.07,81540.48,74.0,0.51259,0.00015,28.36413]
[1777987202695,38.07,81540.15,74.0,0.51254,0.00015,28.36412]
[1777987202707,38.07,81540.15,74.0,0.51254,0.00015,28.36412]
[1777987208084,38.07,81537.51,74.0,0.51215,0.00015,28.36406]
[1777987209670,38.07,81537.22,74.0,0.51211,0.00015,28.36405]
[1777987215127,38.07,81537.76,74.0,0.51219,0.00015,28.36406]
[1777987220162,38.07,81537.83,74.0,0.5122,0.00015,28.36407]
[1777987224422,38.07,81537.57,74.0,0.51216,0.00015,28.36406]
[1777987224470,38.07,81537.57,74.0,0.51216,0.00015,28.36406]
[1777987224532,38.07,81537.57,74.0,0.51216,0.00015,28.36406]
[1777987225003,38.07,81537.57,74.0,0.51216,0.00015,28.36406]
[1777987225016,38.07,81537.57,74.0,0.51216,0.00015,28.36406]
[1777987225085,38.07,81537.57,74.0,0.51216,0.00015,28.36406]
[1777987225675,38.07,81537.09,74.0,0.51209,0.00015,28.36404]
[1777987226177,38.07,81537.09,74.0,0.51209,0.00015,28.36404]
[1777987226251,38.07,81523.07,74.0,0.51002,0.00015,28.36324]
[1777987230231,38.07,81519.6,74.0,0.50951,0.00015,28.36292]
[1777987232621,38.07,81519.17,74.0,0.50945,0.00015,28.35933]
[1777987233281,38.07,81519.17,74.0,0.50945,0.00015,28.35933]
[1777987233476,38.07,81514.76,74.0,0.5088,0.00015,28.35886]
[1777987234260,38.07,81524.53,74.0,0.51024,0.00015,28.35981]
[1777987235266,38.07,81531.34,74.0,0.51124,0.00015,28.36026]
[1777987236274,38.07,81530.29,74.0,0.51109,0.00015,28.3602]
[1777987239081,38.07,81530.53,74.0,0.51112,0.00015,28.36022]
[1777987239094,38.07,81530.53,74.0,0.51112,0.00015,28.36022]
[1777987239224,38.07,81530.53,74.0,0.51112,0.00015,28.36022]
[1777987239230,38.07,81530.53,74.0,0.51112,0.00015,28.36022]
[1777987241309,38.07,81538.38,74.0,0.51228,0.00015,28.36053]
[1777987246344,38.07,81541.16,74.0,0.51269,0.00015,28.36059]
[1777987247721,38.07,81541.16,74.0,0.51269,0.00015,28.36059]
[1777987247752,38.07,81541.16,74.0,0.51269,0.00015,28.36059]
[1777987247754,38.07,81541.16,74.0,0.51269,0.00015,28.36059]
[1777987247870,38.07,81541.16,74.0,0.51269,0.00015,28.36059]
[1777987247936,38.07,81541.16,74.0,0.51269,0.00015,28.36059]
[1777987248108,38.07,81541.16,74.0,0.51269,0.00015,28.36059]
[1777987248266,38.07,81541.16,74.0,0.51269,0.00015,28.36059]
[1777987248386,38.07,81544.96,74.0,0.51325,0.00015,28.36062]
[1777987248724,38.07,81544.96,74.0,0.51325,0.00015,28.36062]
[1777987248774,38.07,81544.96,74.0,0.51325,0.00015,28.36062]
[1777987248942,38.07,81544.96,74.0,0.51325,0.00015,28.36062]
[1777987248977,38.07,81544.96,74.0,0.51325,0.00015,28.36062]
[1777987249148,38.07,81544.96,74.0,0.51325,0.00015,28.36062]
[1777987249291,38.07,81597.52,74.0,0.52098,0.00015,28.35528]
[1777987249939,38.07,81597.52,74.0,0.52098,0.00015,28.35528]
[1777987250010,38.07,81637.57,74.0,0.52686,0.00015,28.34405]
[1777987250380,38.07,81637.57,74.0,0.52686,0.00015,28.34405]
[1777987250646,38.07,81637.57,74.0,0.52686,0.00015,28.34405]
[1777987250693,38.07,81637.57,74.0,0.52686,0.00015,28.34405]
[1777987250921,38.07,81637.57,74.0,0.52686,0.00015,28.34405]
[1777987251298,38.07,81646.49,74.0,0.52817,0.00015,28.34071]
[1777987251651,38.07,81646.49,74.0,0.52817,0.00015,28.34071]
[1777987251820,38.07,81646.49,74.0,0.52817,0.00015,28.34071]
[1777987252183,38.07,81646.49,74.0,0.52817,0.00015,28.34071]
[1777987252217,38.07,81646.49,74.0,0.52817,0.00015,28.34071]
[1777987252285,38.07,81647.39,74.0,0.52831,0.00015,28.34036]
[1777987252471,38.07,81647.39,74.0,0.52831,0.00015,28.34036]
[1777987253100,38.07,81647.39,74.0,0.52831,0.00015,28.34036]
[1777987253144,38.07,81647.39,74.0,0.52831,0.00015,28.34036]
[1777987253152,38.07,81647.39,74.0,0.52831,0.00015,28.34036]
[1777987253157,38.07,81647.39,74.0,0.52831,0.00015,28.34036]
[1777987254186,38.07,81647.55,74.0,0.52833,0.00015,28.3403]
[1777987254438,38.07,81643.09,74.0,0.52767,0.00015,28.34203]
[1777987254688,38.07,81643.09,74.0,0.52767,0.00015,28.34203]
[1777987255086,38.07,81643.09,74.0,0.52767,0.00015,28.34203]
[1777987257683,38.08,81645.29,74.0,0.528,0.00015,28.34119]
[1777987258835,38.08,81646.24,74.0,0.52814,0.00015,28.34082]
[1777987258928,38.08,81646.54,74.0,0.52818,0.00015,28.34071]
[1777987259429,38.08,81646.54,74.0,0.52818,0.00015,28.34071]
[1777987261820,38.08,81648.35,74.0,0.52844,0.00015,28.33999]
[1777987264283,38.08,81659.03,74.0,0.53001,0.00015,28.33552]
[1777987266002,38.08,81659.03,74.0,0.53001,0.00015,28.33552]
[1777987266193,38.08,81659.03,74.0,0.53001,0.00015,28.33552]
[1777987266286,38.08,81661.18,74.0,0.53033,0.00015,28.33457]
[1777987266471,38.08,81661.18,74.0,0.53033,0.00015,28.33457]
[1777987267641,38.08,81662.07,74.0,0.53046,0.00015,28.33417]
[1777987267999,38.08,81662.07,74.0,0.53046,0.00015,28.33417]
[1777987268540,38.08,81662.54,74.0,0.53052,0.00015,28.33396]
[1777987269236,38.08,81662.54,74.0,0.53052,0.00015,28.33396]
[1777987269296,38.08,81662.54,74.0,0.53052,0.00015,28.33396]
[1777987269488,38.08,81662.02,74.0,0.53045,0.00015,28.33419]
[1777987270142,38.08,81656.75,74.0,0.52968,0.00015,28.33651]
[1777987273131,38.08,81662.46,74.0,0.53051,0.00015,28.33399]
[1777987276318,38.08,81662.72,74.0,0.53055,0.00015,28.33387]
[1777987277321,38.08,81662.72,74.0,0.53055,0.00015,28.33387]
[1777987276581,38.08,81658.24,74.0,0.52989,0.00015,28.33586]
[1777987278312,38.08,81658.24,74.0,0.52989,0.00015,28.33586]
[1777987277571,38.08,81658.02,74.0,0.52986,0.00015,28.33596]
[1777987278900,38.08,81658.02,74.0,0.52986,0.00015,28.33596]
[1777987278942,38.08,81656.41,74.0,0.52963,0.00015,28.33666]
[1777987281819,38.08,81653.63,74.0,0.52922,0.00015,28.33783]
[1777987284433,38.08,81646.51,74.0,0.52817,0.00015,28.34072]
[1777987284442,38.08,81646.51,74.0,0.52817,0.00015,28.34072]
[1777987284565,38.08,81646.51,74.0,0.52817,0.00015,28.34072]
[1777987284647,38.08,81646.51,74.0,0.52817,0.00015,28.34072]
[1777987284692,38.08,81646.51,74.0,0.52817,0.00015,28.34072]
[1777987284787,38.08,81646.51,74.0,0.52817,0.00015,28.34072]
[1777987285203,38.08,81646.51,74.0,0.52817,0.00015,28.34072]
[1777987285245,38.08,81646.51,74.0,0.52817,0.00015,28.34072]
[1777987285262,38.08,81640.74,74.0,0.52733,0.00015,28.34291]
[1777987285537,38.08,81640.74,74.0,0.52733,0.00015,28.34291]
[1777987285631,38.08,81640.74,74.0,0.52733,0.00015,28.34291]
[1777987286166,38.08,81627.41,74.0,0.52537,0.00015,28.3475]
[1777987287271,38.08,81627.41,74.0,0.52537,0.00015,28.3475]
[1777987287332,38.08,81618.05,74.0,0.52399,0.00015,28.35031]
[1777987287625,38.08,81618.05,74.0,0.52399,0.00015,28.35031]
[1777987288180,38.08,81618.05,74.0,0.52399,0.00015,28.35031]
[1777987288236,38.08,81614.88,74.0,0.52353,0.00015,28.35119]
[1777987289543,38.08,81614.88,74.0,0.52353,0.00015,28.35119]
[1777987289558,38.08,81614.88,74.0,0.52353,0.00015,28.35119]
[1777987289791,38.08,81614.88,74.0,0.52353,0.00015,28.35119]
[1777987289805,38.08,81614.88,74.0,0.52353,0.00015,28.35119]
[1777987289945,38.08,81614.88,74.0,0.52353,0.00015,28.35119]
[1777987290071,38.08,81620.9,74.0,0.52441,0.00015,28.34949]
[1777987290738,38.08,81632.51,74.0,0.52612,0.00015,28.34583]
[1777987291514,38.08,81632.51,74.0,0.52612,0.00015,28.34583]
[1777987291551,38.08,81632.51,74.0,0.52612,0.00015,28.34583]
[1777987291601,38.08,81632.51,74.0,0.52612,0.00015,28.34583]
[1777987291820,38.08,81632.51,74.0,0.52612,0.00015,28.34583]
[1777987292297,38.08,81632.51,74.0,0.52612,0.00015,28.34583]
[1777987292302,38.09,81644.23,74.0,0.52784,0.00015,28.33806]
[1777987292584,38.09,81644.23,74.0,0.52784,0.00015,28.33806]
[1777987293110,38.09,81644.23,74.0,0.52784,0.00015,28.33806]
[1777987293175,38.08,81649.02,74.0,0.52854,0.00015,28.33618]
[1777987293396,38.08,81649.02,74.0,0.52854,0.00015,28.33618]
[1777987294471,38.09,81649.02,74.0,0.52854,0.00015,28.33618]
[1777987294601,38.09,81649.02,74.0,0.52854,0.00015,28.33618]
[1777987294810,38.09,81649.02,74.0,0.52854,0.00015,28.33618]
[1777987294914,38.09,81649.02,74.0,0.52854,0.00015,28.33618]
[1777987295266,38.09,81649.02,74.0,0.52854,0.00015,28.33618]
[1777987295351,38.09,81649.02,74.0,0.52854,0.00015,28.33618]
[1777987295411,38.09,81649.02,74.0,0.52854,0.00015,28.33618]
[1777987295291,38.08,81650.99,74.0,0.52883,0.00015,28.33539]
[1777987295457,38.08,81650.99,74.0,0.52883,0.00015,28.33539]
[1777987295636,38.08,81650.99,74.0,0.52883,0.00015,28.33539]
[1777987295860,38.08,81650.99,74.0,0.52883,0.00015,28.33539]
[1777987295881,38.08,81650.99,74.0,0.52883,0.00015,28.33539]
[1777987295904,38.08,81650.99,74.0,0.52883,0.00015,28.33539]
[1777987296288,38.08,81650.99,74.0,0.52883,0.00015,28.33539]
[1777987296314,38.08,81650.99,74.0,0.52883,0.00015,28.33539]
[1777987296303,38.09,81658.73,74.0,0.52997,0.00015,28.33211]
[1777987297379,38.09,81658.73,74.0,0.52997,0.00015,28.33211]
[1777987297105,38.09,81659.8,74.0,0.53012,0.00015,28.33164]
[1777987297430,38.09,81659.8,74.0,0.53012,0.00015,28.33164]
[1777987299294,38.08,81657.85,74.0,0.52984,0.00015,28.33249]
[1777987299575,38.08,81659.6,74.0,0.53009,0.00015,28.33172]
[1777987299654,38.08,81659.6,74.0,0.53009,0.00015,28.33172]
[1777987299750,38.08,81659.83,74.0,0.53013,0.00015,28.33162]
[1777987303790,38.08,81663.31,74.0,0.53064,0.00015,28.33006]
[1777987304245,38.08,81663.31,74.0,0.53064,0.00015,28.33006]
[1777987304330,38.08,81661.35,74.0,0.53035,0.00015,28.33094]
[1777987304475,38.08,81661.35,74.0,0.53035,0.00015,28.33094]
[1777987305959,38.09,81660.91,74.0,0.53029,0.00015,28.33114]
[1777987306028,38.09,81660.91,74.0,0.53029,0.00015,28.33114]
[1777987306030,38.09,81660.91,74.0,0.53029,0.00015,28.33114]
[1777987306083,38.09,81647.38,74.0,0.5283,0.00015,28.33684]
[1777987306812,38.09,81647.38,74.0,0.5283,0.00015,28.33684]
[1777987307140,38.09,81637.92,74.0,0.52691,0.00015,28.3404]
[1777987308722,38.09,81632.54,74.0,0.52612,0.00015,28.34228]
[1777987308752,38.09,81632.54,74.0,0.52612,0.00015,28.34228]
[1777987308848,38.09,81632.54,74.0,0.52612,0.00015,28.34228]
[1777987309107,38.09,81632.54,74.0,0.52612,0.00015,28.34228]
[1777987309137,38.09,81632.54,74.0,0.52612,0.00015,28.34228]
[1777987309826,38.09,81632.38,74.0,0.5261,0.00015,28.34233]
[1777987310981,38.09,81637.3,74.0,0.52682,0.00015,28.34063]
[1777987315816,38.09,81641.42,74.0,0.52742,0.00015,28.33914]
[1777987317353,38.09,81652.01,74.0,0.52898,0.00015,28.33499]
[1777987320041,38.1,81652.57,74.0,0.52906,0.00015,28.33476]
[1777987321256,38.1,81656.13,74.0,0.52958,0.00015,28.33326]
[1777987321302,38.1,81656.13,74.0,0.52958,0.00015,28.33326]
[1777987321361,38.1,81656.13,74.0,0.52958,0.00015,28.33326]
[1777987321362,38.1,81656.13,74.0,0.52958,0.00015,28.33326]
[1777987321372,38.1,81656.13,74.0,0.52958,0.00015,28.33326]
[1777987321369,38.1,81654.16,74.0,0.52929,0.00015,28.3341]
[1777987321557,38.1,81654.16,74.0,0.52929,0.00015,28.3341]
[1777987323234,38.1,81655.11,74.0,0.52943,0.00015,28.3337]
[1777987323304,38.1,81668.9,74.0,0.53145,0.00015,28.32749]
[1777987323443,38.1,81668.9,74.0,0.53145,0.00015,28.32749]
[1777987323663,38.1,81668.9,74.0,0.53145,0.00015,28.32749]
[1777987325057,38.1,81669.3,74.0,0.53151,0.00015,28.32729]
[1777987325140,38.1,81669.3,74.0,0.53151,0.00015,28.32729]
[1777987325356,38.1,81669.3,74.0,0.53151,0.00015,28.32729]
[1777987325366,38.1,81669.3,74.0,0.53151,0.00015,28.32729]
[1777987325488,38.1,81669.3,74.0,0.53151,0.00015,28.32729]
[1777987325732,38.1,81668.39,74.0,0.53138,0.00015,28.32773]
[1777987325750,38.1,81668.39,74.0,0.53138,0.00015,28.32773]
[1777987326377,38.1,81668.39,74.0,0.53138,0.00015,28.32773]
[1777987326009,38.1,81682.62,74.0,0.53346,0.00015,28.32058]
[1777987326692,38.1,81682.62,74.0,0.53346,0.00015,28.32058]
[1777987327047,38.1,81682.62,74.0,0.53346,0.00015,28.32058]
[1777987328464,38.1,81684.59,74.0,0.53375,0.00015,28.31953]
[1777987331818,38.1,81686.49,74.0,0.53403,0.00015,28.31851]
[1777987334845,38.1,81690.47,74.0,0.53461,0.00015,28.31632]
[1777987334925,38.1,81690.47,74.0,0.53461,0.00015,28.31632]
[1777987334948,38.1,81690.47,74.0,0.53461,0.00015,28.31632]
[1777987335036,38.1,81690.47,74.0,0.53461,0.00015,28.31632]
[1777987337021,38.1,81674.37,74.0,0.53225,0.00015,28.32484]
[1777987337641,38.1,81674.37,74.0,0.53225,0.00015,28.32484]
[1777987337800,38.1,81674.37,74.0,0.53225,0.00015,28.32484]
[1777987338326,38.1,81668.06,74.0,0.53133,0.00015,28.3279]
[1777987341049,38.11,81661.55,74.0,0.53037,0.00015,28.33091]
[1777987343692,38.1,81661.46,74.0,0.53036,0.00015,28.33095]
[1777987343767,38.1,81661.46,74.0,0.53036,0.00015,28.33095]
[1777987345402,38.11,81660.72,74.0,0.53025,0.00015,28.33128]
[1777987345850,38.11,81659.36,74.0,0.53005,0.00015,28.33188]
[1777987345923,38.11,81659.36,74.0,0.53005,0.00015,28.33188]
[1777987345930,38.11,81659.36,74.0,0.53005,0.00015,28.33188]
[1777987345986,38.11,81659.36,74.0,0.53005,0.00015,28.33188]
[1777987346005,38.11,81659.36,74.0,0.53005,0.00015,28.33188]
[1777987346084,38.11,81659.36,74.0,0.53005,0.00015,28.33188]
[1777987346142,38.11,81647.45,74.0,0.5283,0.00015,28.33686]
[1777987346471,38.11,81647.45,74.0,0.5283,0.00015,28.33686]
[1777987346675,38.11,81647.45,74.0,0.5283,0.00015,28.33686]
[1777987346932,38.11,81647.45,74.0,0.5283,0.00015,28.33686]
[1777987348100,38.11,81640.28,74.0,0.52725,0.00015,28.33959]
[1777987349791,38.11,81639.38,74.0,0.52712,0.00015,28.33992]
[1777987351908,38.11,81633.17,74.0,0.52621,0.00015,28.33855]
[1777987353491,38.11,81632.41,74.0,0.5261,0.00015,28.33881]
[1777987354217,38.11,81632.41,74.0,0.5261,0.00015,28.33881]
[1777987354224,38.11,81632.41,74.0,0.5261,0.00015,28.33881]
[1777987354255,38.11,81625.44,74.0,0.52507,0.00015,28.34106]
[1777987355507,38.11,81625.1,74.0,0.52502,0.00015,28.34117]
[1777987355558,38.11,81625.1,74.0,0.52502,0.00015,28.34117]
[1777987355638,38.11,81625.1,74.0,0.52502,0.00015,28.34117]
[1777987355740,38.11,81625.1,74.0,0.52502,0.00015,28.34117]
[1777987355753,38.11,81625.1,74.0,0.52502,0.00015,28.34117]
[1777987355758,38.11,81625.1,74.0,0.52502,0.00015,28.34117]
[1777987355942,38.11,81625.1,74.0,0.52502,0.00015,28.34117]
[1777987355978,38.11,81625.1,74.0,0.52502,0.00015,28.34117]
[1777987356161,38.11,81625.1,74.0,0.52502,0.00015,28.34117]
[1777987356259,38.12,81591.47,74.0,0.52008,0.00015,28.34937]
[1777987356739,38.12,81591.47,74.0,0.52008,0.00015,28.34937]
[1777987356884,38.12,81591.47,74.0,0.52008,0.00015,28.34937]
[1777987357075,38.12,81591.47,74.0,0.52008,0.00015,28.34937]
[1777987357237,38.14,81578.17,74.0,0.51813,0.00015,28.35142]
[1777987357812,38.14,81578.17,74.0,0.51813,0.00015,28.35142]
[1777987358173,38.14,81578.18,74.0,0.51813,0.00015,28.35142]
[1777987359153,38.14,81578.18,74.0,0.51813,0.00015,28.35142]
[1777987359434,38.14,81582.35,74.0,0.51874,0.00015,28.35085]
[1777987359564,38.14,81582.35,74.0,0.51874,0.00015,28.35085]
[1777987361127,38.14,81583.23,74.0,0.51887,0.00015,28.35072]
[1777987361196,38.14,81596.32,74.0,0.52079,0.00015,28.34847]
[1777987362149,38.14,81596.32,74.0,0.52079,0.00015,28.34847]
[1777987362350,38.14,81605.98,74.0,0.52221,0.00015,28.34639]
[1777987363249,38.14,81605.98,74.0,0.52221,0.00015,28.34639]
[1777987363675,38.14,81607.8,74.0,0.52248,0.00015,28.34595]
[1777987363729,38.14,81607.8,74.0,0.52248,0.00015,28.34595]
[1777987363762,38.14,81607.8,74.0,0.52248,0.00015,28.34595]
[1777987363931,38.14,81607.8,74.0,0.52248,0.00015,28.34595]
[1777987363998,38.14,81607.8,74.0,0.52248,0.00015,28.34595]
[1777987364231,38.14,81607.8,74.0,0.52248,0.00015,28.34595]
[1777987364325,38.14,81586.04,74.0,0.51928,0.00015,28.3503]
[1777987364615,38.14,81586.04,74.0,0.51928,0.00015,28.3503]
[1777987364731,38.14,81586.04,74.0,0.51928,0.00015,28.3503]
[1777987365798,38.14,81585.39,74.0,0.51919,0.00015,28.3504]
[1777987366183,38.14,81585.39,74.0,0.51919,0.00015,28.3504]
[1777987366251,38.14,81564.47,74.0,0.51611,0.00015,28.3528]
[1777987367239,38.14,81564.42,74.0,0.51611,0.00015,28.35281]
[1777987368211,38.14,81564.42,74.0,0.51611,0.00015,28.35281]
[1777987368451,38.14,81564.42,74.0,0.51611,0.00015,28.35281]
[1777987368778,38.14,81563.66,74.0,0.516,0.00015,28.35286]
[1777987369759,38.15,81563.37,74.0,0.51595,0.00015,28.35288]
[1777987370717,38.15,81563.14,74.0,0.51592,0.00015,28.3529]
[1777987372220,38.15,81559.59,74.0,0.5154,0.00015,28.35312]
[1777987372509,38.15,81560.21,74.0,0.51549,0.00015,28.35309]
[1777987378323,38.14,81562.37,74.0,0.51581,0.00015,28.35295]
[1777987380090,38.14,81560.97,74.0,0.5156,0.00015,28.35304]
[1777987381820,38.14,81560.85,74.0,0.51558,0.00015,28.35305]
[1777987382469,38.14,81560.85,74.0,0.51558,0.00015,28.35305]
[1777987387735,38.14,81556.22,74.0,0.5149,0.00015,28.35329]
[1777987388648,38.14,81555.91,74.0,0.51486,0.00015,28.3533]
[1777987391051,38.14,81556.37,74.0,0.51492,0.00015,28.35328]
[1777987391054,38.14,81556.37,74.0,0.51492,0.00015,28.35328]
[1777987393429,38.14,81564.68,74.0,0.51615,0.00015,28.35279]
[1777987398464,38.14,81564.42,74.0,0.51611,0.00015,28.35281]
[1777987398512,38.14,81564.42,74.0,0.51611,0.00015,28.35281]
[1777987398638,38.14,81564.42,74.0,0.51611,0.00015,28.35281]
[1777987401817,38.15,81562.5,74.0,0.51582,0.00015,28.35294]
[1777987402690,38.15,81562.46,74.0,0.51582,0.00015,28.35295]
[1777987404712,38.15,81561.5,74.0,0.51568,0.00015,28.35301]
[1777987404716,38.15,81561.5,74.0,0.51568,0.00015,28.35301]
[1777987404739,38.15,81561.5,74.0,0.51568,0.00015,28.35301]
[1777987404848,38.15,81561.5,74.0,0.51568,0.00015,28.35301]
[1777987405407,38.15,81562.23,74.0,0.51578,0.00015,28.35296]
[1777987405541,38.15,81572.43,74.0,0.51728,0.00015,28.35209]
[1777987410549,38.15,81574.46,74.0,0.51758,0.00015,28.35187]
[1777987415585,38.16,81574.28,74.0,0.51755,0.00015,28.34834]
[1777987420621,38.16,81573.82,74.0,0.51749,0.00015,28.3484]
[1777987424497,38.17,81573.71,74.0,0.51747,0.00015,28.34841]
[1777987430548,38.17,81577.84,74.0,0.51807,0.00015,28.34793]
[1777987438746,38.19,81581.35,74.0,0.51859,0.00015,28.34746]
[1777987443781,38.19,81582.38,74.0,0.51874,0.00015,28.34732]
[1777987446541,38.19,81582.06,74.0,0.51869,0.00015,28.34737]
[1777987451837,38.2,81573.85,74.0,0.51749,0.00015,28.3484]
[1777987456871,38.21,81570.67,74.0,0.51702,0.00015,28.34874]
[1777987462441,38.21,81570.07,74.0,0.51693,0.00015,28.3488]
[1777987463457,38.21,81570.15,74.0,0.51694,0.00015,28.34879]
[1777987465934,38.22,81562.96,74.0,0.51589,0.00015,28.34938]
[1777987466614,38.22,81562.96,74.0,0.51589,0.00015,28.34938]
[1777987469118,38.22,81564.27,74.0,0.51608,0.00015,28.34929]
[1777987469239,38.22,81564.27,74.0,0.51608,0.00015,28.34929]
[1777987469325,38.22,81567.5,74.0,0.51655,0.00015,28.34903]
[1777987470321,38.22,81567.5,74.0,0.51655,0.00015,28.34903]
[1777987470487,38.22,81561.34,74.0,0.51565,0.00015,28.34948]
[1777987476006,38.21,81563.35,74.0,0.51595,0.00015,28.3458]
[1777987477730,38.21,81561.54,74.0,0.51568,0.00015,28.34592]
[1777987480098,38.21,81558.11,74.0,0.51518,0.00015,28.34611]
[1777987483056,38.21,81543.26,74.0,0.513,0.00015,28.34642]
[1777987484364,38.21,81543.26,74.0,0.513,0.00015,28.34642]
[1777987484986,38.21,81541.23,74.0,0.5127,0.00015,28.3464]
[1777987485011,38.21,81541.23,74.0,0.5127,0.00015,28.3464]
[1777987485032,38.21,81541.23,74.0,0.5127,0.00015,28.3464]
[1777987486552,38.21,81539.64,74.0,0.51247,0.00015,28.34637]
[1777987486795,38.21,81539.56,74.0,0.51245,0.00015,28.34637]
[1777987490337,38.21,81535.68,74.0,0.51188,0.00015,28.34626]
[1777987491816,38.21,81534.07,74.0,0.51165,0.00015,28.34619]
[1777987494495,38.21,81534.17,74.0,0.51166,0.00015,28.3462]
[1777987500061,38.21,81533.36,74.0,0.51154,0.00015,28.34616]
[1777987500490,38.21,81533.36,74.0,0.51154,0.00015,28.34616]
[1777987500597,38.21,81532.77,74.0,0.51146,0.00015,28.34613]
[1777987500772,38.21,81532.77,74.0,0.51146,0.00015,28.34613]
[1777987500822,38.21,81532.77,74.0,0.51146,0.00015,28.34613]
[1777987501556,38.21,81532.77,74.0,0.51146,0.00015,28.34613]
[1777987501572,38.21,81519.4,74.0,0.50949,0.00015,28.34515]
[1777987502285,38.21,81519.4,74.0,0.50949,0.00015,28.34515]
[1777987502335,38.21,81519.4,74.0,0.50949,0.00015,28.34515]
[1777987503124,38.21,81515.35,74.0,0.5089,0.00015,28.34472]
[1777987503216,38.21,81515.35,74.0,0.5089,0.00015,28.34472]
[1777987503219,38.21,81522.17,74.0,0.5099,0.00015,28.34541]
[1777987503749,38.21,81522.17,74.0,0.5099,0.00015,28.34541]
[1777987503758,38.21,81522.17,74.0,0.5099,0.00015,28.34541]
[1777987503798,38.21,81522.17,74.0,0.5099,0.00015,28.34541]
[1777987504432,38.21,81515.69,74.0,0.50895,0.00015,28.34475]
[1777987505474,38.21,81515.69,74.0,0.50895,0.00015,28.34475]
[1777987505479,38.21,81515.69,74.0,0.50895,0.00015,28.34475]
[1777987505760,38.21,81511.17,74.0,0.50829,0.00015,28.3442]
[1777987506226,38.21,81510.76,74.0,0.50822,0.00015,28.34415]
[1777987507430,38.21,81510.76,74.0,0.50822,0.00015,28.34415]
[1777987507531,38.21,81510.76,74.0,0.50822,0.00015,28.34415]
[1777987507559,38.21,81497.24,74.0,0.50624,0.00015,28.34201]
[1777987508501,38.21,81485.09,74.0,0.50445,0.00015,28.33948]
[1777987509453,38.21,81485.09,74.0,0.50445,0.00015,28.33948]
[1777987509562,38.21,81479.13,74.0,0.50358,0.00015,28.33803]
[1777987510096,38.21,81479.13,74.0,0.50358,0.00015,28.33803]
[1777987510117,38.21,81479.13,74.0,0.50358,0.00015,28.33803]
[1777987510209,38.21,81479.13,74.0,0.50358,0.00015,28.33803]
[1777987510428,38.21,81479.13,74.0,0.50358,0.00015,28.33803]
[1777987510471,38.21,81479.13,74.0,0.50358,0.00015,28.33803]
[1777987510493,38.21,81474.74,74.0,0.50293,0.00015,28.33688]
[1777987511401,38.21,81474.74,74.0,0.50293,0.00015,28.33688]
[1777987511414,38.21,81474.74,74.0,0.50293,0.00015,28.33688]
[1777987511451,38.21,81472.71,74.0,0.50263,0.00015,28.33632]
[1777987511815,38.21,81472.71,74.0,0.50263,0.00015,28.33632]
[1777987511851,38.21,81472.71,74.0,0.50263,0.00015,28.33632]
[1777987513343,38.21,81472.71,74.0,0.50263,0.00015,28.33632]
[1777987513425,38.21,81472.71,74.0,0.50263,0.00015,28.33632]
[1777987513458,38.21,81472.71,74.0,0.50263,0.00015,28.33632]
[1777987513772,38.2,81474.87,74.0,0.50295,0.00015,28.33692]
[1777987513949,38.2,81474.87,74.0,0.50295,0.00015,28.33692]
[1777987514321,38.2,81474.87,74.0,0.50295,0.00015,28.33692]
[1777987514535,38.2,81474.87,74.0,0.50295,0.00015,28.33692]
[1777987514566,38.2,81463.03,74.0,0.50121,0.00015,28.33344]
[1777987514729,38.2,81463.03,74.0,0.50121,0.00015,28.33344]
[1777987514765,38.2,81463.03,74.0,0.50121,0.00015,28.33344]
[1777987516496,38.2,81462.64,74.0,0.50115,0.00015,28.33332]
[1777987516581,38.2,81450.81,74.0,0.49941,0.00015,28.32929]
[1777987516716,38.2,81450.81,74.0,0.49941,0.00015,28.32929]
[1777987516731,38.2,81450.81,74.0,0.49941,0.00015,28.32929]
[1777987518906,38.2,81456.99,74.0,0.50032,0.00015,28.33146]
[1777987519543,38.2,81456.99,74.0,0.50032,0.00015,28.33146]
[1777987519583,38.2,81456.99,74.0,0.50032,0.00015,28.33146]
[1777987519624,38.2,81456.99,74.0,0.50032,0.00015,28.33146]
[1777987519823,38.2,81456.88,74.0,0.5003,0.00015,28.33143]
[1777987519867,38.2,81456.88,74.0,0.5003,0.00015,28.33143]
[1777987521299,38.2,81451.64,74.0,0.49953,0.00015,28.32959]
[1777987521383,38.2,81451.64,74.0,0.49953,0.00015,28.32959]
[1777987521426,38.2,81451.64,74.0,0.49953,0.00015,28.32959]
[1777987521596,38.2,81451.64,74.0,0.49953,0.00015,28.32959]
[1777987521539,38.2,81441.46,74.0,0.49804,0.00015,28.32573]
[1777987522026,38.2,81441.46,74.0,0.49804,0.00015,28.32573]
[1777987522076,38.2,81441.46,74.0,0.49804,0.00015,28.32573]
[1777987522131,38.2,81441.46,74.0,0.49804,0.00015,28.32573]
[1777987522390,38.2,81441.46,74.0,0.49804,0.00015,28.32573]
[1777987522425,38.2,81441.46,74.0,0.49804,0.00015,28.32573]
[1777987522640,38.2,81439.93,74.0,0.49781,0.00015,28.32511]
[1777987522726,38.2,81439.93,74.0,0.49781,0.00015,28.32511]
[1777987523131,38.2,81439.93,74.0,0.49781,0.00015,28.32511]
[1777987523551,38.2,81431.87,74.0,0.49663,0.00015,28.32172]
[1777987523929,38.2,81431.87,74.0,0.49663,0.00015,28.32172]
[1777987524078,38.2,81431.87,74.0,0.49663,0.00015,28.32172]
[1777987524409,38.2,81431.87,74.0,0.49663,0.00015,28.32172]
[1777987524605,38.2,81431.87,74.0,0.49663,0.00015,28.32172]
[1777987524616,38.2,81420.49,74.0,0.49495,0.00015,28.31651]
[1777987524628,38.2,81420.49,74.0,0.49495,0.00015,28.31651]
[1777987524671,38.2,81420.49,74.0,0.49495,0.00015,28.31651]
[1777987525797,38.2,81421.02,74.0,0.49503,0.00015,28.31676]
[1777987525891,38.2,81421.02,74.0,0.49503,0.00015,28.31676]
[1777987526395,38.2,81421.02,74.0,0.49503,0.00015,28.31676]
[1777987526423,38.21,81437.43,74.0,0.49745,0.00015,28.32409]
[1777987526684,38.21,81437.43,74.0,0.49745,0.00015,28.32409]
[1777987527367,38.21,81437.43,74.0,0.49745,0.00015,28.32409]
[1777987527466,38.21,81437.43,74.0,0.49745,0.00015,28.32409]
[1777987527695,38.22,81439.87,74.0,0.49781,0.00015,28.32509]
[1777987527910,38.22,81439.87,74.0,0.49781,0.00015,28.32509]
[1777987528160,38.22,81439.87,74.0,0.49781,0.00015,28.32509]
[1777987529344,38.22,81439.97,74.0,0.49783,0.00015,28.32513]
[1777987531089,38.22,81436.63,74.0,0.49733,0.00015,28.32376]
[1777987532065,38.22,81436.64,74.0,0.49733,0.00015,28.32022]
[1777987532324,38.22,81436.64,74.0,0.49733,0.00015,28.32022]
[1777987533334,38.22,81434.43,74.0,0.49701,0.00015,28.31928]
[1777987534096,38.22,81437.2,74.0,0.49742,0.00015,28.32045]
[1777987534267,38.22,81437.2,74.0,0.49742,0.00015,28.32045]
[1777987534470,38.22,81437.2,74.0,0.49742,0.00015,28.32045]
[1777987534506,38.22,81437.2,74.0,0.49742,0.00015,28.32045]
[1777987535276,38.22,81439.89,74.0,0.49781,0.00015,28.32155]
[1777987537975,38.22,81434.39,74.0,0.497,0.00015,28.31927]
[1777987538452,38.22,81433.5,74.0,0.49687,0.00015,28.31889]
[1777987539533,38.22,81433.5,74.0,0.49687,0.00015,28.31889]
[1777987539538,38.22,81433.5,74.0,0.49687,0.00015,28.31889]
[1777987539577,38.22,81433.5,74.0,0.49687,0.00015,28.31889]
[1777987541473,38.22,81422.76,74.0,0.49529,0.00015,28.31405]
[1777987541940,38.22,81422.76,74.0,0.49529,0.00015,28.31405]
[1777987542567,38.22,81415.42,74.0,0.49421,0.00015,28.31049]
[1777987547153,38.21,81415.11,74.0,0.49416,0.00015,28.31033]
[1777987547576,38.21,81405.64,74.0,0.49277,0.00015,28.30542]
[1777987547793,38.21,81405.64,74.0,0.49277,0.00015,28.30542]
[1777987547976,38.21,81405.64,74.0,0.49277,0.00015,28.30542]
[1777987550536,38.21,81411.96,74.0,0.4937,0.00015,28.30873]
[1777987553108,38.21,81414.5,74.0,0.49407,0.00015,28.31002]
[1777987555036,38.21,81420.33,74.0,0.49493,0.00015,28.31289]
[1777987555446,38.21,81420.33,74.0,0.49493,0.00015,28.31289]
[1777987555511,38.21,81420.33,74.0,0.49493,0.00015,28.31289]
[1777987555571,38.21,81420.08,74.0,0.49489,0.00015,28.31277]
[1777987555748,38.21,81420.08,74.0,0.49489,0.00015,28.31277]
[1777987556265,38.21,81420.08,74.0,0.49489,0.00015,28.31277]
[1777987556615,38.21,81420.08,74.0,0.49489,0.00015,28.31277]
[1777987556619,38.21,81433.56,74.0,0.49688,0.00015,28.31891]
[1777987556815,38.21,81433.56,74.0,0.49688,0.00015,28.31891]
[1777987556821,38.21,81433.56,74.0,0.49688,0.00015,28.31891]
[1777987559927,38.21,81436.61,74.0,0.49733,0.00015,28.3202]
[1777987562514,38.21,81439.43,74.0,0.49774,0.00015,28.32136]
[1777987562636,38.21,81439.43,74.0,0.49774,0.00015,28.32136]
[1777987562687,38.21,81440.88,74.0,0.49795,0.00015,28.32195]
[1777987562828,38.21,81440.88,74.0,0.49795,0.00015,28.32195]
[1777987563881,38.21,81441.67,74.0,0.49807,0.00015,28.32227]
[1777987566739,38.21,81447.58,74.0,0.49894,0.00015,28.32455]
[1777987567933,38.21,81447.55,74.0,0.49893,0.00015,28.32454]
[1777987573027,38.21,81448.26,74.0,0.49904,0.00015,28.32481]
[1777987574053,38.21,81447.98,74.0,0.499,0.00015,28.3247]
[1777987575162,38.21,81448.06,74.0,0.49901,0.00015,28.32473]
[1777987575276,38.21,81448.06,74.0,0.49901,0.00015,28.32473]
[1777987575300,38.21,81448.06,74.0,0.49901,0.00015,28.32473]
[1777987575360,38.21,81448.06,74.0,0.49901,0.00015,28.32473]
[1777987575375,38.21,81448.48,74.0,0.49907,0.00015,28.32489]
[1777987576436,38.21,81448.48,74.0,0.49907,0.00015,28.32489]
[1777987576535,38.21,81446.01,74.0,0.49871,0.00015,28.32396]
[1777987579438,38.21,81444.76,74.0,0.49852,0.00015,28.32348]
[1777987579832,38.21,81444.7,74.0,0.49852,0.00015,28.32346]
[1777987579868,38.21,81444.7,74.0,0.49852,0.00015,28.32346]
[1777987580012,38.21,81444.7,74.0,0.49852,0.00015,28.32346]
[1777987580141,38.21,81443.86,74.0,0.49839,0.00015,28.32313]
[1777987586343,38.21,81445.03,74.0,0.49856,0.00015,28.32358]
[1777987590500,38.21,81445.9,74.0,0.49869,0.00015,28.32392]
[1777987590555,38.21,81445.4,74.0,0.49862,0.00015,28.32373]
[1777987593597,38.21,81445.18,74.0,0.49858,0.00015,28.32009]
[1777987595389,38.21,81444.56,74.0,0.49849,0.00015,28.31985]
[1777987595402,38.21,81444.56,74.0,0.49849,0.00015,28.31985]
[1777987595426,38.21,81444.56,74.0,0.49849,0.00015,28.31985]
[1777987595484,38.21,81444.56,74.0,0.49849,0.00015,28.31985]
[1777987595552,38.21,81446.59,74.0,0.49879,0.00015,28.32063]
[1777987595870,38.21,81446.59,74.0,0.49879,0.00015,28.32063]
[1777987596216,38.21,81446.59,74.0,0.49879,0.00015,28.32063]
[1777987596316,38.21,81446.59,74.0,0.49879,0.00015,28.32063]
[1777987597794,38.21,81441.17,74.0,0.49799,0.00015,28.31852]
[1777987597819,38.21,81441.17,74.0,0.49799,0.00015,28.31852]
[1777987597847,38.21,81441.17,74.0,0.49799,0.00015,28.31852]
[1777987599233,38.21,81435.52,74.0,0.49716,0.00015,28.3162]
[1777987599317,38.21,81424.54,74.0,0.49555,0.00015,28.31133]
[1777987599720,38.21,81424.54,74.0,0.49555,0.00015,28.31133]
[1777987602900,38.21,81418.02,74.0,0.49459,0.00015,28.30823]
[1777987607967,38.22,81417.03,74.0,0.49445,0.00015,28.30774]
[1777987613977,38.22,81420.75,74.0,0.49499,0.00015,28.30955]
[1777987615130,38.22,81420.75,74.0,0.49499,0.00015,28.30955]
[1777987615148,38.22,81420.75,74.0,0.49499,0.00015,28.30955]
[1777987615167,38.22,81420.75,74.0,0.49499,0.00015,28.30955]
[1777987615216,38.22,81421.94,74.0,0.49517,0.00015,28.31012]
[1777987616284,38.22,81421.94,74.0,0.49517,0.00015,28.31012]
[1777987616380,38.22,81430.55,74.0,0.49644,0.00015,28.31406]
[1777987619429,38.22,81432.72,74.0,0.49676,0.00015,28.315]
[1777987619530,38.22,81431.48,74.0,0.49657,0.00015,28.31446]
[1777987622173,38.22,81432.02,74.0,0.49665,0.00015,28.3147]
[1777987622263,38.22,81432.02,74.0,0.49665,0.00015,28.3147]
[1777987622274,38.22,81432.21,74.0,0.49668,0.00015,28.31478]
[1777987624840,38.23,81432.29,74.0,0.49669,0.00015,28.31482]
[1777987625798,38.23,81431.2,74.0,0.49653,0.00015,28.31434]
[1777987626061,38.23,81430.9,74.0,0.49649,0.00015,28.31421]
[1777987626921,38.23,81430.9,74.0,0.49649,0.00015,28.31421]
[1777987626926,38.23,81430.9,74.0,0.49649,0.00015,28.31421]
[1777987628292,38.23,81428.19,74.0,0.49609,0.00015,28.31301]
[1777987628293,38.23,81422.13,74.0,0.4952,0.00015,28.31021]
[1777987628962,38.23,81422.13,74.0,0.4952,0.00015,28.31021]
[1777987629450,38.23,81422.13,74.0,0.4952,0.00015,28.31021]
[1777987629463,38.23,81422.13,74.0,0.4952,0.00015,28.31021]
[1777987633110,38.22,81428.27,74.0,0.4961,0.00015,28.31304]
[1777987638144,38.22,81424.42,74.0,0.49554,0.00015,28.31128]
[1777987638937,38.22,81424.42,74.0,0.49554,0.00015,28.31128]
[1777987639030,38.22,81424.42,74.0,0.49554,0.00015,28.31128]
[1777987641115,38.22,81423.99,74.0,0.49547,0.00015,28.31108]
[1777987646212,38.22,81417.11,74.0,0.49446,0.00015,28.30778]
[1777987646416,38.22,81417.11,74.0,0.49446,0.00015,28.30778]
[1777987649655,38.21,81417.33,74.0,0.49449,0.00015,28.30789]
[1777987655264,38.2,81418.57,74.0,0.49466,0.00015,28.30494]
[1777987660299,38.2,81417.51,74.0,0.4945,0.00015,28.30442]
[1777987665367,38.19,81413.95,74.0,0.49398,0.00015,28.30264]
[1777987668093,38.19,81412.83,74.0,0.49381,0.00015,28.30207]
[1777987668355,38.19,81412.92,74.0,0.49382,0.00015,28.30212]
[1777987668833,38.19,81412.92,74.0,0.49382,0.00015,28.30212]
[1777987674397,38.18,81413.69,74.0,0.49393,0.00015,28.30251]
[1777987679080,38.18,81415.65,74.0,0.49422,0.00015,28.30349]
[1777987680357,38.18,81417.02,74.0,0.49442,0.00015,28.30417]
[1777987680392,38.18,81417.02,74.0,0.49442,0.00015,28.30417]
[1777987680480,38.18,81417.02,74.0,0.49442,0.00015,28.30417]
[1777987680494,38.18,81417.02,74.0,0.49442,0.00015,28.30417]
[1777987680646,38.18,81417.02,74.0,0.49442,0.00015,28.30417]
[1777987681146,38.17,81414.86,74.0,0.4941,0.00015,28.30309]
[1777987681149,38.17,81414.86,74.0,0.4941,0.00015,28.30309]
[1777987681327,38.17,81414.86,74.0,0.4941,0.00015,28.30309]
[1777987681422,38.17,81414.86,74.0,0.4941,0.00015,28.30309]
[1777987682245,38.17,81414.62,74.0,0.49407,0.00015,28.30297]
[1777987682333,38.17,81414.62,74.0,0.49407,0.00015,28.30297]
[1777987682549,38.17,81414.62,74.0,0.49407,0.00015,28.30297]
[1777987682608,38.18,81406.89,74.0,0.49293,0.00015,28.29897]
[1777987682966,38.18,81406.89,74.0,0.49293,0.00015,28.29897]
[1777987684341,38.18,81406.94,74.0,0.49294,0.00015,28.299]
[1777987684622,38.18,81406.94,74.0,0.49294,0.00015,28.299]
[1777987684718,38.18,81406.94,74.0,0.49294,0.00015,28.299]
[1777987684976,38.18,81406.41,74.0,0.49286,0.00015,28.29871]
[1777987685138,38.18,81406.41,74.0,0.49286,0.00015,28.29871]
[1777987685145,38.18,81406.41,74.0,0.49286,0.00015,28.29871]
[1777987688153,38.18,81401.53,74.0,0.49214,0.00015,28.29606]
[1777987688914,38.18,81399.3,74.0,0.49181,0.00015,28.29482]
[1777987689653,38.18,81399.3,74.0,0.49181,0.00015,28.29482]
[1777987689878,38.18,81398.84,74.0,0.49175,0.00015,28.29456]
[1777987695544,38.18,81395.52,74.0,0.49126,0.00015,28.29267]
[1777987700579,38.18,81396.23,74.0,0.49136,0.00015,28.29308]
[1777987705613,38.18,81392.28,74.0,0.49078,0.00015,28.29078]
[1777987706673,38.18,81392.28,74.0,0.49078,0.00015,28.29078]
[1777987707694,38.18,81394.09,74.0,0.49105,0.00015,28.29184]
[1777987710911,38.18,81394.32,74.0,0.49108,0.00015,28.29197]
[1777987716692,38.18,81395.37,74.0,0.49124,0.00015,28.28903]
[1777987717041,38.18,81395.37,74.0,0.49124,0.00015,28.28903]
[1777987717715,38.18,81395.37,74.0,0.49124,0.00015,28.28903]
[1777987718030,38.18,81396.99,74.0,0.49147,0.00015,28.28996]
[1777987718700,38.18,81396.99,74.0,0.49147,0.00015,28.28996]
[1777987721833,38.19,81403.09,74.0,0.49237,0.00015,28.29338]
[1777987724774,38.19,81404.06,74.0,0.49252,0.00015,28.29391]
[1777987724934,38.19,81399.6,74.0,0.49186,0.00015,28.29144]
[1777987725133,38.19,81399.6,74.0,0.49186,0.00015,28.29144]
[1777987730801,38.19,81400.38,74.0,0.49198,0.00015,28.29188]
[1777987731751,38.19,81402.39,74.0,0.49227,0.00015,28.29299]
[1777987733811,38.19,81410.23,74.0,0.49343,0.00015,28.29719]
[1777987735103,38.19,81408.55,74.0,0.49318,0.00015,28.29631]
[1777987735116,38.19,81408.55,74.0,0.49318,0.00015,28.29631]
[1777987735288,38.19,81408.55,74.0,0.49318,0.00015,28.29631]
[1777987735349,38.19,81408.55,74.0,0.49318,0.00015,28.29631]
[1777987735442,38.19,81408.55,74.0,0.49318,0.00015,28.29631]
[1777987735736,38.19,81408.55,74.0,0.49318,0.00015,28.29631]
[1777987735857,38.19,81408.55,74.0,0.49318,0.00015,28.29631]
[1777987735384,38.19,81408.3,74.0,0.49314,0.00015,28.29618]
[1777987736686,38.19,81408.3,74.0,0.49314,0.00015,28.29618]
[1777987736836,38.19,81475.68,74.0,0.50306,0.00015,28.32295]
[1777987737073,38.19,81475.68,74.0,0.50306,0.00015,28.32295]
[1777987737379,38.19,81475.68,74.0,0.50306,0.00015,28.32295]
[1777987737672,38.19,81475.68,74.0,0.50306,0.00015,28.32295]
[1777987737730,38.19,81475.68,74.0,0.50306,0.00015,28.32295]
[1777987737844,38.19,81505.26,74.0,0.50741,0.00015,28.32918]
[1777987738515,38.19,81505.26,74.0,0.50741,0.00015,28.32918]
[1777987738851,38.19,81504.76,74.0,0.50734,0.00015,28.3291]
[1777987739858,38.19,81504.46,74.0,0.50729,0.00015,28.32905]
[1777987741126,38.19,81504.29,74.0,0.50727,0.00015,28.32902]
[1777987741243,38.19,81504.29,74.0,0.50727,0.00015,28.32902]
[1777987741369,38.19,81504.29,74.0,0.50727,0.00015,28.32902]
[1777987741523,38.19,81504.29,74.0,0.50727,0.00015,28.32902]
[1777987741872,38.19,81502.81,74.0,0.50705,0.00015,28.32879]
[1777987742118,38.19,81502.81,74.0,0.50705,0.00015,28.32879]
[1777987742237,38.19,81502.81,74.0,0.50705,0.00015,28.32879]
[1777987742328,38.19,81502.81,74.0,0.50705,0.00015,28.32879]
[1777987742348,38.19,81502.81,74.0,0.50705,0.00015,28.32879]
[1777987742503,38.19,81502.81,74.0,0.50705,0.00015,28.32879]
[1777987742727,38.19,81502.81,74.0,0.50705,0.00015,28.32879]
[1777987742879,38.19,81490.11,74.0,0.50518,0.00015,28.32641]
[1777987743886,38.19,81483.14,74.0,0.50416,0.00015,28.32484]
[1777987744420,38.19,81483.14,74.0,0.50416,0.00015,28.32484]
[1777987744443,38.19,81483.14,74.0,0.50416,0.00015,28.32484]
[1777987744541,38.19,81483.14,74.0,0.50416,0.00015,28.32484]
[1777987745661,38.19,81478.32,74.0,0.50345,0.00015,28.32364]
[1777987750935,38.19,81477.03,74.0,0.50326,0.00015,28.32331]
[1777987751165,38.19,81477.03,74.0,0.50326,0.00015,28.32331]
[1777987751294,38.19,81477.03,74.0,0.50326,0.00015,28.32331]
[1777987751470,38.19,81477.03,74.0,0.50326,0.00015,28.32331]
[1777987751532,38.19,81477.03,74.0,0.50326,0.00015,28.32331]
[1777987751556,38.19,81477.03,74.0,0.50326,0.00015,28.32331]
[1777987752505,38.19,81477.3,74.0,0.5033,0.00015,28.32338]
[1777987752949,38.19,81471.17,74.0,0.5024,0.00015,28.3217]
[1777987754304,38.19,81468.91,74.0,0.50206,0.00015,28.32105]
[1777987755398,38.19,81468.1,74.0,0.50194,0.00015,28.32081]
[1777987759801,38.19,81464.2,74.0,0.50137,0.00015,28.31962]
[1777987760757,38.19,81463.75,74.0,0.5013,0.00015,28.31948]
[1777987762792,38.18,81463.17,74.0,0.50122,0.00015,28.3193]
[1777987763013,38.18,81462.15,74.0,0.50107,0.00015,28.31898]
[1777987763206,38.18,81462.15,74.0,0.50107,0.00015,28.31898]
[1777987764127,38.18,81460.49,74.0,0.50082,0.00015,28.31844]
[1777987764760,38.18,81451.61,74.0,0.49952,0.00015,28.31539]
[1777987765132,38.18,81451.61,74.0,0.49952,0.00015,28.31539]
[1777987765498,38.18,81451.61,74.0,0.49952,0.00015,28.31539]
[1777987766881,38.18,81452.12,74.0,0.49959,0.00015,28.31558]
[1777987767697,38.18,81451.71,74.0,0.49953,0.00015,28.31543]
[1777987767852,38.18,81451.71,74.0,0.49953,0.00015,28.31543]
[1777987767872,38.18,81451.71,74.0,0.49953,0.00015,28.31543]
[1777987769267,38.18,81441.65,74.0,0.49805,0.00015,28.31161]
[1777987771940,38.18,81441.94,74.0,0.49809,0.00015,28.31173]
[1777987777121,38.19,81443.3,74.0,0.49829,0.00015,28.30872]
[1777987778021,38.19,81443.3,74.0,0.49829,0.00015,28.30872]
[1777987780928,38.19,81443.22,74.0,0.49828,0.00015,28.30869]
[1777987780963,38.19,81443.22,74.0,0.49828,0.00015,28.30869]
[1777987781018,38.19,81443.22,74.0,0.49828,0.00015,28.30869]
[1777987781121,38.19,81443.75,74.0,0.49836,0.00015,28.3089]
[1777987781868,38.19,81443.75,74.0,0.49836,0.00015,28.3089]
[1777987781908,38.19,81443.75,74.0,0.49836,0.00015,28.3089]
[1777987782010,38.19,81449.86,74.0,0.49926,0.00015,28.31121]
[1777987782482,38.19,81449.86,74.0,0.49926,0.00015,28.31121]
[1777987782495,38.19,81449.86,74.0,0.49926,0.00015,28.31121]
[1777987783315,38.19,81447.3,74.0,0.49888,0.00015,28.31026]
[1777987788850,38.18,81443.04,74.0,0.49825,0.00015,28.30862]
[1777987794796,38.19,81439.58,74.0,0.49774,0.00015,28.30723]
[1777987796091,38.19,81439.9,74.0,0.49779,0.00015,28.30736]
[1777987796108,38.19,81439.9,74.0,0.49779,0.00015,28.30736]
[1777987796378,38.19,81439.9,74.0,0.49779,0.00015,28.30736]
[1777987796752,38.19,81439.9,74.0,0.49779,0.00015,28.30736]
[1777987797056,38.19,81438.99,74.0,0.49766,0.00015,28.30699]
[1777987797065,38.19,81438.99,74.0,0.49766,0.00015,28.30699]
[1777987799268,38.19,81437.39,74.0,0.49742,0.00015,28.30633]
[1777987800734,38.19,81436.79,74.0,0.49733,0.00015,28.30608]
[1777987800936,38.19,81436.79,74.0,0.49733,0.00015,28.30608]
[1777987800981,38.19,81436.79,74.0,0.49733,0.00015,28.30608]
[1777987801030,38.19,81436.79,74.0,0.49733,0.00015,28.30608]
[1777987801175,38.19,81437.89,74.0,0.4975,0.00015,28.30654]
[1777987801419,38.19,81437.89,74.0,0.4975,0.00015,28.30654]
[1777987801533,38.19,81423.68,74.0,0.4954,0.00015,28.30028]
[1777987802299,38.19,81423.68,74.0,0.4954,0.00015,28.30028]
[1777987802441,38.19,81423.68,74.0,0.4954,0.00015,28.30028]
[1777987802557,38.19,81423.68,74.0,0.4954,0.00015,28.30028]
[1777987802625,38.19,81423.68,74.0,0.4954,0.00015,28.30028]
[1777987802769,38.19,81423.68,74.0,0.4954,0.00015,28.30028]
[1777987802921,38.19,81417.59,74.0,0.49451,0.00015,28.29736]
[1777987804217,38.19,81420.64,74.0,0.49496,0.00015,28.29884]
[1777987804243,38.19,81420.64,74.0,0.49496,0.00015,28.29884]
[1777987804281,38.19,81420.64,74.0,0.49496,0.00015,28.29884]
[1777987804529,38.19,81420.64,74.0,0.49496,0.00015,28.29884]
[1777987805013,38.19,81420.64,74.0,0.49496,0.00015,28.29884]
[1777987805056,38.19,81420.64,74.0,0.49496,0.00015,28.29884]
[1777987804536,38.19,81424.91,74.0,0.49558,0.00015,28.30085]
[1777987805485,38.19,81424.91,74.0,0.49558,0.00015,28.30085]
[1777987805761,38.19,81424.91,74.0,0.49558,0.00015,28.30085]
[1777987805766,38.19,81424.91,74.0,0.49558,0.00015,28.30085]
[1777987805828,38.19,81424.91,74.0,0.49558,0.00015,28.30085]
[1777987805960,38.19,81424.91,74.0,0.49558,0.00015,28.30085]
[1777987806036,38.19,81424.91,74.0,0.49558,0.00015,28.30085]
[1777987805848,38.19,81431.91,74.0,0.49662,0.00015,28.304]
[1777987806234,38.19,81431.91,74.0,0.49662,0.00015,28.304]
[1777987806274,38.19,81431.91,74.0,0.49662,0.00015,28.304]
[1777987806418,38.19,81431.91,74.0,0.49662,0.00015,28.304]
[1777987806984,38.19,81431.91,74.0,0.49662,0.00015,28.304]
[1777987807035,38.19,81437.93,74.0,0.4975,0.00015,28.30656]
[1777987807457,38.19,81437.93,74.0,0.4975,0.00015,28.30656]
[1777987807787,38.19,81437.93,74.0,0.4975,0.00015,28.30656]
[1777987808643,38.19,81438.06,74.0,0.49752,0.00015,28.30661]
[1777987808648,38.19,81438.06,74.0,0.49752,0.00015,28.30661]
[1777987808924,38.19,81438.06,74.0,0.49752,0.00015,28.30661]
[1777987809030,38.19,81438.06,74.0,0.49752,0.00015,28.30661]
[1777987808957,38.19,81432.19,74.0,0.49666,0.00015,28.30412]
[1777987809161,38.19,81432.19,74.0,0.49666,0.00015,28.30412]
[1777987809494,38.19,81418.45,74.0,0.49464,0.00015,28.29778]
[1777987810602,38.19,81418.45,74.0,0.49464,0.00015,28.29778]
[1777987810948,38.19,81418.45,74.0,0.49464,0.00015,28.29778]
[1777987810958,38.19,81410.78,74.0,0.49351,0.00015,28.29393]
[1777987811161,38.19,81410.78,74.0,0.49351,0.00015,28.29393]
[1777987811294,38.19,81410.78,74.0,0.49351,0.00015,28.29393]
[1777987811574,38.19,81409.45,74.0,0.49331,0.00015,28.29323]
[1777987815785,38.19,81407.21,74.0,0.49298,0.00015,28.29205]
[1777987819719,38.19,81403.02,74.0,0.49236,0.00015,28.28979]
[1777987820609,38.19,81404.74,74.0,0.49262,0.00015,28.29073]
[1777987821732,38.19,81401.22,74.0,0.4921,0.00015,28.2888]
[1777987821775,38.19,81401.22,74.0,0.4921,0.00015,28.2888]
[1777987821822,38.19,81401.22,74.0,0.4921,0.00015,28.2888]
[1777987822271,38.19,81400.94,74.0,0.49206,0.00015,28.28865]
[1777987822412,38.19,81400.94,74.0,0.49206,0.00015,28.28865]
[1777987822431,38.19,81400.94,74.0,0.49206,0.00015,28.28865]
[1777987822724,38.19,81400.94,74.0,0.49206,0.00015,28.28865]
[1777987823072,38.2,81408.06,74.0,0.49311,0.00015,28.29251]
[1777987825462,38.2,81400.92,74.0,0.49206,0.00015,28.28864]
[1777987829113,38.2,81402.32,74.0,0.49226,0.00015,28.28941]
[1777987829169,38.2,81402.32,74.0,0.49226,0.00015,28.28941]
[1777987830516,38.2,81401.67,74.0,0.49217,0.00015,28.28906]
[1777987830575,38.2,81401.67,74.0,0.49217,0.00015,28.28906]
[1777987831294,38.2,81401.83,74.0,0.49219,0.00015,28.28914]
[1777987831867,38.2,81401.83,74.0,0.49219,0.00015,28.28914]
[1777987833045,38.2,81396.82,74.0,0.49145,0.00015,28.28278]
[1777987833264,38.2,81393.75,74.0,0.491,0.00015,28.28101]
[1777987833328,38.2,81393.75,74.0,0.491,0.00015,28.28101]
[1777987833367,38.2,81393.75,74.0,0.491,0.00015,28.28101]
[1777987833725,38.2,81393.75,74.0,0.491,0.00015,28.28101]
[1777987833767,38.2,81387.65,74.0,0.4901,0.00015,28.27738]
[1777987834113,38.2,81387.65,74.0,0.4901,0.00015,28.27738]
[1777987834365,38.2,81387.65,74.0,0.4901,0.00015,28.27738]
[1777987834896,38.2,81387.65,74.0,0.4901,0.00015,28.27738]
[1777987834939,38.2,81387.65,74.0,0.4901,0.00015,28.27738]
[1777987835110,38.2,81387.65,74.0,0.4901,0.00015,28.27738]
[1777987835145,38.2,81385.25,74.0,0.48975,0.00015,28.27592]
[1777987836479,38.2,81385.31,74.0,0.48976,0.00015,28.27595]
[1777987836533,38.2,81385.31,74.0,0.48976,0.00015,28.27595]
[1777987836974,38.2,81377.71,74.0,0.48864,0.00015,28.27116]
[1777987837128,38.2,81377.71,74.0,0.48864,0.00015,28.27116]
[1777987837417,38.2,81377.71,74.0,0.48864,0.00015,28.27116]
[1777987837667,38.2,81377.71,74.0,0.48864,0.00015,28.27116]
[1777987838015,38.2,81363.02,74.0,0.48647,0.00015,28.26128]
[1777987838291,38.2,81363.02,74.0,0.48647,0.00015,28.26128]
[1777987839395,38.2,81363.19,74.0,0.4865,0.00015,28.26139]
[1777987839425,38.2,81363.19,74.0,0.4865,0.00015,28.26139]
[1777987839519,38.2,81363.19,74.0,0.4865,0.00015,28.26139]
[1777987839812,38.2,81355.07,74.0,0.4853,0.00015,28.25558]
[1777987840449,38.2,81355.07,74.0,0.4853,0.00015,28.25558]
[1777987840514,38.2,81355.07,74.0,0.4853,0.00015,28.25558]
[1777987840664,38.2,81355.07,74.0,0.4853,0.00015,28.25558]
[1777987841155,38.2,81353.43,74.0,0.48506,0.00015,28.25437]
[1777987841169,38.2,81353.43,74.0,0.48506,0.00015,28.25437]
[1777987841189,38.2,81353.43,74.0,0.48506,0.00015,28.25437]
[1777987841223,38.2,81353.43,74.0,0.48506,0.00015,28.25437]
[1777987841263,38.2,81353.43,74.0,0.48506,0.00015,28.25437]
[1777987841412,38.2,81353.43,74.0,0.48506,0.00015,28.25437]
[1777987841424,38.2,81353.43,74.0,0.48506,0.00015,28.25437]
[1777987841489,38.2,81353.43,74.0,0.48506,0.00015,28.25437]
[1777987841525,38.2,81353.43,74.0,0.48506,0.00015,28.25437]
[1777987841568,38.2,81353.43,74.0,0.48506,0.00015,28.25437]
[1777987841605,38.2,81353.43,74.0,0.48506,0.00015,28.25437]
[1777987841639,38.2,81353.43,74.0,0.48506,0.00015,28.25437]
[1777987841699,38.2,81353.43,74.0,0.48506,0.00015,28.25437]
[1777987841878,38.2,81353.43,74.0,0.48506,0.00015,28.25437]
[1777987841887,38.2,81353.43,74.0,0.48506,0.00015,28.25437]
[1777987841977,38.2,81353.43,74.0,0.48506,0.00015,28.25437]
[1777987842091,38.2,81353.43,74.0,0.48506,0.00015,28.25437]
[1777987842069,38.2,81364.71,74.0,0.48672,0.00015,28.26246]
[1777987842539,38.2,81364.71,74.0,0.48672,0.00015,28.26246]
[1777987842632,38.2,81364.71,74.0,0.48672,0.00015,28.26246]
[1777987842648,38.2,81364.71,74.0,0.48672,0.00015,28.26246]
[1777987842853,38.2,81364.71,74.0,0.48672,0.00015,28.26246]
[1777987842857,38.2,81364.71,74.0,0.48672,0.00015,28.26246]
[1777987842976,38.2,81356.77,74.0,0.48555,0.00015,28.25682]
[1777987843538,38.2,81356.77,74.0,0.48555,0.00015,28.25682]
[1777987844033,38.2,81356.77,74.0,0.48555,0.00015,28.25682]
[1777987844325,38.2,81354.44,74.0,0.48521,0.00015,28.25512]
[1777987844335,38.2,81354.44,74.0,0.48521,0.00015,28.25512]
[1777987844676,38.2,81354.44,74.0,0.48521,0.00015,28.25512]
[1777987844781,38.2,81354.44,74.0,0.48521,0.00015,28.25512]
[1777987844859,38.2,81354.44,74.0,0.48521,0.00015,28.25512]
[1777987846328,38.2,81352.42,74.0,0.48491,0.00015,28.25363]
[1777987850093,38.2,81354.74,74.0,0.48526,0.00015,28.25534]
[1777987850778,38.2,81354.17,74.0,0.48517,0.00015,28.25493]
[1777987851208,38.2,81354.25,74.0,0.48519,0.00015,28.25499]
[1777987851219,38.2,81354.25,74.0,0.48519,0.00015,28.25499]
[1777987851252,38.2,81354.25,74.0,0.48519,0.00015,28.25499]
[1777987851293,38.2,81354.25,74.0,0.48519,0.00015,28.25499]
[1777987851306,38.2,81354.25,74.0,0.48519,0.00015,28.25499]
[1777987851357,38.2,81354.25,74.0,0.48519,0.00015,28.25499]
[1777987851485,38.2,81354.25,74.0,0.48519,0.00015,28.25499]
[1777987851545,38.2,81354.25,74.0,0.48519,0.00015,28.25499]
[1777987851583,38.2,81354.25,74.0,0.48519,0.00015,28.25499]
[1777987851631,38.2,81354.25,74.0,0.48519,0.00015,28.25499]
[1777987851643,38.2,81354.25,74.0,0.48519,0.00015,28.25499]
[1777987851717,38.2,81354.25,74.0,0.48519,0.00015,28.25499]
[1777987851793,38.2,81354.25,74.0,0.48519,0.00015,28.25499]
[1777987851885,38.2,81369.15,74.0,0.48738,0.00015,28.26551]
[1777987852246,38.2,81369.15,74.0,0.48738,0.00015,28.26551]
[1777987852387,38.2,81369.15,74.0,0.48738,0.00015,28.26551]
[1777987852680,38.2,81369.15,74.0,0.48738,0.00015,28.26551]
[1777987853267,38.2,81369.39,74.0,0.48742,0.00015,28.26567]
[1777987855369,38.2,81374.93,74.0,0.48823,0.00015,28.26936]
[1777987855411,38.2,81374.93,74.0,0.48823,0.00015,28.26936]
[1777987855837,38.2,81374.93,74.0,0.48823,0.00015,28.26936]
[1777987855872,38.2,81374.93,74.0,0.48823,0.00015,28.26936]
[1777987857116,38.2,81372.4,74.0,0.48786,0.00015,28.26769]
[1777987857143,38.2,81372.4,74.0,0.48786,0.00015,28.26769]
[1777987857159,38.2,81372.4,74.0,0.48786,0.00015,28.26769]
[1777987857173,38.2,81372.36,74.0,0.48785,0.00015,28.26767]
[1777987857221,38.2,81372.36,74.0,0.48785,0.00015,28.26767]
[1777987857244,38.2,81372.36,74.0,0.48785,0.00015,28.26767]
[1777987857300,38.2,81372.36,74.0,0.48785,0.00015,28.26767]
[1777987857322,38.2,81372.36,74.0,0.48785,0.00015,28.26767]
[1777987857500,38.2,81372.36,74.0,0.48785,0.00015,28.26767]
[1777987857552,38.2,81372.36,74.0,0.48785,0.00015,28.26767]
[1777987857605,38.2,81372.36,74.0,0.48785,0.00015,28.26767]
[1777987857639,38.2,81372.36,74.0,0.48785,0.00015,28.26767]
[1777987857893,38.2,81382.39,74.0,0.48933,0.00015,28.27414]
[1777987858423,38.2,81382.39,74.0,0.48933,0.00015,28.27414]
[1777987859144,38.2,81382.38,74.0,0.48933,0.00015,28.27414]
[1777987859970,38.2,81382.38,74.0,0.48933,0.00015,28.27414]
[1777987859979,38.2,81382.38,74.0,0.48933,0.00015,28.27414]
[1777987860142,38.2,81383.0,74.0,0.48942,0.00015,28.27453]
[1777987860767,38.2,81383.0,74.0,0.48942,0.00015,28.27453]
[1777987861873,38.2,81383.86,74.0,0.48955,0.00015,28.27506]
[1777987861975,38.2,81383.86,74.0,0.48955,0.00015,28.27506]
[1777987862039,38.2,81383.86,74.0,0.48955,0.00015,28.27506]
[1777987862333,38.2,81384.6,74.0,0.48965,0.00015,28.27552]
[1777987863737,38.2,81375.3,74.0,0.48828,0.00015,28.2696]
[1777987864144,38.2,81375.3,74.0,0.48828,0.00015,28.2696]
[1777987864189,38.2,81375.3,74.0,0.48828,0.00015,28.2696]
[1777987864210,38.2,81375.3,74.0,0.48828,0.00015,28.2696]
[1777987864355,38.2,81375.3,74.0,0.48828,0.00015,28.2696]
[1777987864440,38.2,81375.3,74.0,0.48828,0.00015,28.2696]
[1777987864455,38.2,81375.3,74.0,0.48828,0.00015,28.2696]
[1777987864470,38.2,81375.3,74.0,0.48828,0.00015,28.2696]
[1777987864503,38.2,81375.3,74.0,0.48828,0.00015,28.2696]
[1777987864559,38.2,81375.3,74.0,0.48828,0.00015,28.2696]
[1777987864580,38.2,81375.3,74.0,0.48828,0.00015,28.2696]
[1777987864902,38.2,81375.3,74.0,0.48828,0.00015,28.2696]
[1777987864976,38.2,81362.61,74.0,0.48642,0.00015,28.26099]
[1777987865425,38.2,81362.61,74.0,0.48642,0.00015,28.26099]
[1777987865775,38.2,81355.32,74.0,0.48534,0.00015,28.25577]
[1777987866149,38.2,81355.32,74.0,0.48534,0.00015,28.25577]
[1777987866362,38.2,81355.32,74.0,0.48534,0.00015,28.25577]
[1777987866370,38.2,81355.32,74.0,0.48534,0.00015,28.25577]
[1777987867109,38.2,81355.32,74.0,0.48534,0.00015,28.25577]
[1777987867142,38.2,81355.32,74.0,0.48534,0.00015,28.25577]
[1777987867129,38.2,81354.51,74.0,0.48522,0.00015,28.25517]
[1777987867240,38.2,81354.51,74.0,0.48522,0.00015,28.25517]
[1777987867246,38.2,81354.51,74.0,0.48522,0.00015,28.25517]
[1777987867322,38.2,81354.51,74.0,0.48522,0.00015,28.25517]
[1777987867430,38.2,81354.51,74.0,0.48522,0.00015,28.25517]
[1777987867441,38.2,81354.51,74.0,0.48522,0.00015,28.25517]
[1777987867493,38.2,81354.51,74.0,0.48522,0.00015,28.25517]
[1777987867504,38.2,81354.51,74.0,0.48522,0.00015,28.25517]
[1777987867570,38.2,81354.51,74.0,0.48522,0.00015,28.25517]
[1777987867611,38.2,81354.51,74.0,0.48522,0.00015,28.25517]
[1777987867814,38.2,81354.51,74.0,0.48522,0.00015,28.25517]
[1777987867863,38.2,81354.51,74.0,0.48522,0.00015,28.25517]
[1777987867881,38.2,81354.51,74.0,0.48522,0.00015,28.25517]
[1777987868048,38.2,81354.51,74.0,0.48522,0.00015,28.25517]
[1777987867934,38.19,81366.9,74.0,0.48704,0.00015,28.26396]
[1777987868378,38.19,81366.9,74.0,0.48704,0.00015,28.26396]
[1777987868508,38.19,81366.9,74.0,0.48704,0.00015,28.26396]
[1777987868519,38.19,81366.9,74.0,0.48704,0.00015,28.26396]
[1777987868569,38.19,81366.9,74.0,0.48704,0.00015,28.26396]
[1777987869082,38.19,81366.9,74.0,0.48704,0.00015,28.26396]
[1777987869185,38.19,81364.62,74.0,0.48671,0.00015,28.26239]
[1777987869282,38.19,81364.62,74.0,0.48671,0.00015,28.26239]
[1777987871091,38.19,81360.51,74.0,0.4861,0.00015,28.2595]
[1777987871559,38.2,81356.75,74.0,0.48555,0.00015,28.2568]
[1777987872362,38.2,81356.8,74.0,0.48556,0.00015,28.25683]
[1777987872370,38.2,81356.8,74.0,0.48556,0.00015,28.25683]
[1777987872508,38.2,81356.8,74.0,0.48556,0.00015,28.25683]
[1777987872810,38.2,81356.8,74.0,0.48556,0.00015,28.25683]
[1777987872992,38.2,81356.8,74.0,0.48556,0.00015,28.25683]
[1777987873008,38.2,81358.45,74.0,0.4858,0.00015,28.25803]
[1777987874534,38.2,81358.25,74.0,0.48577,0.00015,28.25788]
[1777987874537,38.2,81358.25,74.0,0.48577,0.00015,28.25788]
[1777987874576,38.2,81358.25,74.0,0.48577,0.00015,28.25788]
[1777987874599,38.2,81358.25,74.0,0.48577,0.00015,28.25788]
[1777987874638,38.2,81358.25,74.0,0.48577,0.00015,28.25788]
[1777987874711,38.2,81358.25,74.0,0.48577,0.00015,28.25788]
[1777987874736,38.2,81358.25,74.0,0.48577,0.00015,28.25788]
[1777987874776,38.2,81358.25,74.0,0.48577,0.00015,28.25788]
[1777987874838,38.2,81358.25,74.0,0.48577,0.00015,28.25788]
[1777987874841,38.2,81358.25,74.0,0.48577,0.00015,28.25788]
[1777987874948,38.2,81358.25,74.0,0.48577,0.00015,28.25788]
[1777987875068,38.2,81358.25,74.0,0.48577,0.00015,28.25788]
[1777987875080,38.2,81358.25,74.0,0.48577,0.00015,28.25788]
[1777987875108,38.2,81358.25,74.0,0.48577,0.00015,28.25788]
[1777987875085,38.2,81363.41,74.0,0.48653,0.00015,28.26154]
[1777987875168,38.2,81363.41,74.0,0.48653,0.00015,28.26154]
[1777987875428,38.2,81363.41,74.0,0.48653,0.00015,28.26154]
[1777987875429,38.2,81363.41,74.0,0.48653,0.00015,28.26154]
[1777987875535,38.2,81363.41,74.0,0.48653,0.00015,28.26154]
[1777987875804,38.2,81363.41,74.0,0.48653,0.00015,28.26154]
[1777987875999,38.2,81363.41,74.0,0.48653,0.00015,28.26154]
[1777987876070,38.2,81374.09,74.0,0.4881,0.00015,28.2688]
[1777987876498,38.2,81374.09,74.0,0.4881,0.00015,28.2688]
[1777987876521,38.2,81374.09,74.0,0.4881,0.00015,28.2688]
[1777987876542,38.2,81374.09,74.0,0.4881,0.00015,28.2688]
[1777987877575,38.2,81374.09,74.0,0.4881,0.00015,28.2688]
[1777987877955,38.2,81374.09,74.0,0.4881,0.00015,28.2688]
[1777987878052,38.2,81386.74,74.0,0.48997,0.00015,28.27683]
[1777987878206,38.2,81386.74,74.0,0.48997,0.00015,28.27683]
[1777987879006,38.2,81386.74,74.0,0.48997,0.00015,28.27683]
[1777987880072,38.2,81383.82,74.0,0.48954,0.00015,28.27503]
[1777987880140,38.2,81383.82,74.0,0.48954,0.00015,28.27503]
[1777987880923,38.2,81383.68,74.0,0.48952,0.00015,28.27494]
[1777987881016,38.2,81376.83,74.0,0.48851,0.00015,28.27059]
[1777987881409,38.2,81376.83,74.0,0.48851,0.00015,28.27059]
[1777987881932,38.2,81376.83,74.0,0.48851,0.00015,28.27059]
[1777987882531,38.2,81382.36,74.0,0.48932,0.00015,28.27412]
[1777987882552,38.2,81382.36,74.0,0.48932,0.00015,28.27412]
[1777987882567,38.2,81382.36,74.0,0.48932,0.00015,28.27412]
[1777987882641,38.2,81382.36,74.0,0.48932,0.00015,28.27412]
[1777987882896,38.2,81382.36,74.0,0.48932,0.00015,28.27412]
[1777987882960,38.2,81382.36,74.0,0.48932,0.00015,28.27412]
[1777987883027,38.2,81382.36,74.0,0.48932,0.00015,28.27412]
[1777987883105,38.2,81382.36,74.0,0.48932,0.00015,28.27412]
[1777987883131,38.2,81393.39,74.0,0.49094,0.00015,28.2808]
[1777987883207,38.2,81393.39,74.0,0.49094,0.00015,28.2808]
[1777987883321,38.2,81393.39,74.0,0.49094,0.00015,28.2808]
[1777987883500,38.2,81393.39,74.0,0.49094,0.00015,28.2808]
[1777987883541,38.2,81393.39,74.0,0.49094,0.00015,28.2808]
[1777987883589,38.2,81393.39,74.0,0.49094,0.00015,28.2808]
[1777987883773,38.2,81393.39,74.0,0.49094,0.00015,28.2808]
[1777987883820,38.2,81393.39,74.0,0.49094,0.00015,28.2808]
[1777987883984,38.2,81393.39,74.0,0.49094,0.00015,28.2808]
[1777987884031,38.2,81425.38,74.0,0.49566,0.00015,28.29752]
[1777987884225,38.2,81425.38,74.0,0.49566,0.00015,28.29752]
[1777987884266,38.2,81425.38,74.0,0.49566,0.00015,28.29752]
[1777987884534,38.2,81425.38,74.0,0.49566,0.00015,28.29752]
[1777987884639,38.2,81425.38,74.0,0.49566,0.00015,28.29752]
[1777987884702,38.2,81425.38,74.0,0.49566,0.00015,28.29752]
[1777987884755,38.2,81425.38,74.0,0.49566,0.00015,28.29752]
[1777987886032,38.19,81427.95,74.0,0.49603,0.00015,28.2987]
[1777987886067,38.19,81427.95,74.0,0.49603,0.00015,28.2987]
[1777987886130,38.2,81429.02,74.0,0.49619,0.00015,28.29918]
[1777987886542,38.2,81429.02,74.0,0.49619,0.00015,28.29918]
[1777987886722,38.2,81429.02,74.0,0.49619,0.00015,28.29918]
[1777987886737,38.2,81429.02,74.0,0.49619,0.00015,28.29918]
[1777987887060,38.2,81429.02,74.0,0.49619,0.00015,28.29918]
[1777987887080,38.2,81429.02,74.0,0.49619,0.00015,28.29918]
[1777987887102,38.2,81429.02,74.0,0.49619,0.00015,28.29918]
[1777987887490,38.2,81429.91,74.0,0.49632,0.00015,28.29958]
[1777987889009,38.2,81430.1,74.0,0.49635,0.00015,28.29966]
[1777987889110,38.2,81436.1,74.0,0.49724,0.00015,28.30225]
[1777987889827,38.2,81436.1,74.0,0.49724,0.00015,28.30225]
[1777987892454,38.2,81435.41,74.0,0.49713,0.00015,28.29841]
[1777987895463,38.2,81436.61,74.0,0.49731,0.00015,28.29891]
[1777987895777,38.2,81436.61,74.0,0.49731,0.00015,28.29891]
[1777987896378,38.2,81435.71,74.0,0.49718,0.00015,28.29854]
[1777987896425,38.2,81435.71,74.0,0.49718,0.00015,28.29854]
[1777987896467,38.2,81435.71,74.0,0.49718,0.00015,28.29854]
[1777987896547,38.2,81435.71,74.0,0.49718,0.00015,28.29854]
[1777987896591,38.2,81435.71,74.0,0.49718,0.00015,28.29854]
[1777987896640,38.2,81435.71,74.0,0.49718,0.00015,28.29854]
[1777987896689,38.2,81435.71,74.0,0.49718,0.00015,28.29854]
[1777987896786,38.2,81435.71,74.0,0.49718,0.00015,28.29854]
[1777987896815,38.2,81435.71,74.0,0.49718,0.00015,28.29854]
[1777987896817,38.2,81435.71,74.0,0.49718,0.00015,28.29854]
[1777987897269,38.2,81437.12,74.0,0.49738,0.00015,28.29913]
[1777987897505,38.2,81437.12,74.0,0.49738,0.00015,28.29913]
[1777987897532,38.2,81437.12,74.0,0.49738,0.00015,28.29913]
[1777987897555,38.2,81437.12,74.0,0.49738,0.00015,28.29913]
[1777987897593,38.2,81437.12,74.0,0.49738,0.00015,28.29913]
[1777987897739,38.2,81437.12,74.0,0.49738,0.00015,28.29913]
[1777987897896,38.2,81437.12,74.0,0.49738,0.00015,28.29913]
[1777987898038,38.2,81466.38,74.0,0.50169,0.00015,28.30965]
[1777987898292,38.2,81466.38,74.0,0.50169,0.00015,28.30965]
[1777987898411,38.2,81466.38,74.0,0.50169,0.00015,28.30965]
[1777987898419,38.2,81466.38,74.0,0.50169,0.00015,28.30965]
[1777987898473,38.2,81466.38,74.0,0.50169,0.00015,28.30965]
[1777987898614,38.2,81466.38,74.0,0.50169,0.00015,28.30965]
[1777987899449,38.2,81467.22,74.0,0.50181,0.00015,28.3099]
[1777987899620,38.2,81467.22,74.0,0.50181,0.00015,28.3099]
[1777987899636,38.2,81467.22,74.0,0.50181,0.00015,28.3099]
[1777987899941,38.2,81467.22,74.0,0.50181,0.00015,28.3099]
[1777987900007,38.2,81483.29,74.0,0.50418,0.00015,28.31423]
[1777987901116,38.2,81490.75,74.0,0.50528,0.00015,28.3159]
[1777987901252,38.2,81490.75,74.0,0.50528,0.00015,28.3159]
[1777987901336,38.2,81490.75,74.0,0.50528,0.00015,28.3159]
[1777987901380,38.2,81490.75,74.0,0.50528,0.00015,28.3159]
[1777987901402,38.2,81490.75,74.0,0.50528,0.00015,28.3159]
[1777987901407,38.2,81490.75,74.0,0.50528,0.00015,28.3159]
[1777987901680,38.2,81490.75,74.0,0.50528,0.00015,28.3159]
[1777987902054,38.2,81490.75,74.0,0.50528,0.00015,28.3159]
[1777987902075,38.2,81505.07,74.0,0.50738,0.00015,28.3185]
[1777987902245,38.2,81505.07,74.0,0.50738,0.00015,28.3185]
[1777987902318,38.2,81505.07,74.0,0.50738,0.00015,28.3185]
[1777987902342,38.2,81505.07,74.0,0.50738,0.00015,28.3185]
[1777987902722,38.2,81505.07,74.0,0.50738,0.00015,28.3185]
[1777987903267,38.2,81504.97,74.0,0.50737,0.00015,28.31848]
[1777987903300,38.2,81504.97,74.0,0.50737,0.00015,28.31848]
[1777987903312,38.2,81504.97,74.0,0.50737,0.00015,28.31848]
[1777987903343,38.2,81504.97,74.0,0.50737,0.00015,28.31848]
[1777987903640,38.2,81504.97,74.0,0.50737,0.00015,28.31848]
[1777987903740,38.2,81504.97,74.0,0.50737,0.00015,28.31848]
[1777987904268,38.2,81508.09,74.0,0.50783,0.00015,28.31895]
[1777987904655,38.2,81508.09,74.0,0.50783,0.00015,28.31895]
[1777987904688,38.2,81508.09,74.0,0.50783,0.00015,28.31895]
[1777987905038,38.19,81515.95,74.0,0.50898,0.00015,28.31995]
[1777987905311,38.19,81515.95,74.0,0.50898,0.00015,28.31995]
[1777987906045,38.19,81521.74,74.0,0.50983,0.00015,28.32053]
[1777987906603,38.19,81521.74,74.0,0.50983,0.00015,28.32053]
[1777987906709,38.19,81521.74,74.0,0.50983,0.00015,28.32053]
[1777987907695,38.19,81518.33,74.0,0.50933,0.00015,28.32021]
[1777987908688,38.19,81518.16,74.0,0.50931,0.00015,28.32019]
[1777987910284,38.19,81514.92,74.0,0.50883,0.00015,28.31983]
[1777987910685,38.19,81514.92,74.0,0.50883,0.00015,28.31983]
[1777987910699,38.19,81514.92,74.0,0.50883,0.00015,28.31983]
[1777987911158,38.19,81514.92,74.0,0.50883,0.00015,28.31983]
[1777987911175,38.19,81495.29,74.0,0.50594,0.00015,28.31681]
[1777987911280,38.19,81495.29,74.0,0.50594,0.00015,28.31681]
[1777987911472,38.19,81495.29,74.0,0.50594,0.00015,28.31681]
[1777987911785,38.19,81495.29,74.0,0.50594,0.00015,28.31681]
[1777987913162,38.19,81487.42,74.0,0.50478,0.00015,28.31518]
[1777987913559,38.19,81487.42,74.0,0.50478,0.00015,28.31518]
[1777987913890,38.19,81487.42,74.0,0.50478,0.00015,28.31518]
[1777987913926,38.19,81487.42,74.0,0.50478,0.00015,28.31518]
[1777987913940,38.19,81487.42,74.0,0.50478,0.00015,28.31518]
[1777987914467,38.19,81487.28,74.0,0.50476,0.00015,28.31515]
[1777987914472,38.19,81487.28,74.0,0.50476,0.00015,28.31515]
[1777987914524,38.19,81487.28,74.0,0.50476,0.00015,28.31515]
[1777987914613,38.19,81487.28,74.0,0.50476,0.00015,28.31515]
[1777987914787,38.19,81487.28,74.0,0.50476,0.00015,28.31515]
[1777987914806,38.19,81487.28,74.0,0.50476,0.00015,28.31515]
[1777987914837,38.19,81487.28,74.0,0.50476,0.00015,28.31515]
[1777987915515,38.19,81484.3,74.0,0.50433,0.00015,28.31447]
[1777987915518,38.19,81484.3,74.0,0.50433,0.00015,28.31447]
[1777987915609,38.19,81484.3,74.0,0.50433,0.00015,28.31447]
[1777987916125,38.19,81494.16,74.0,0.50578,0.00015,28.31659]
[1777987918139,38.19,81500.54,74.0,0.50672,0.00015,28.31776]
[1777987918337,38.19,81500.54,74.0,0.50672,0.00015,28.31776]
[1777987918351,38.19,81500.54,74.0,0.50672,0.00015,28.31776]
[1777987918458,38.19,81500.54,74.0,0.50672,0.00015,28.31776]
[1777987918582,38.19,81500.54,74.0,0.50672,0.00015,28.31776]
[1777987919727,38.19,81501.25,74.0,0.50682,0.00015,28.31788]
[1777987920153,38.19,81515.32,74.0,0.50889,0.00015,28.31988]
[1777987922166,38.19,81520.6,74.0,0.50967,0.00015,28.32043]
[1777987925601,38.19,81515.05,74.0,0.50885,0.00015,28.31985]
[1777987928209,38.19,81506.04,74.0,0.50752,0.00015,28.31865]
[1777987931794,38.19,81504.41,74.0,0.50728,0.00015,28.3184]
[1777987931997,38.19,81504.41,74.0,0.50728,0.00015,28.3184]
[1777987932147,38.19,81504.41,74.0,0.50728,0.00015,28.3184]
[1777987932163,38.19,81498.41,74.0,0.5064,0.00015,28.31739]
[1777987932472,38.19,81498.41,74.0,0.5064,0.00015,28.31739]
[1777987932489,38.19,81498.41,74.0,0.5064,0.00015,28.31739]
[1777987932715,38.19,81498.41,74.0,0.5064,0.00015,28.31739]
[1777987932938,38.19,81498.41,74.0,0.5064,0.00015,28.31739]
[1777987933038,38.19,81498.41,74.0,0.5064,0.00015,28.31739]
[1777987933138,38.2,81489.17,74.0,0.50504,0.00015,28.31556]
[1777987933268,38.2,81489.17,74.0,0.50504,0.00015,28.31556]
[1777987934199,38.2,81489.17,74.0,0.50504,0.00015,28.31556]
[1777987933796,38.19,81477.56,74.0,0.50333,0.00015,28.3128]
[1777987936265,38.19,81471.82,74.0,0.50249,0.00015,28.31124]
[1777987941606,38.19,81467.79,74.0,0.50189,0.00015,28.31007]
[1777987942679,38.19,81469.29,74.0,0.50212,0.00015,28.31052]
[1777987944388,38.19,81465.82,74.0,0.5016,0.00015,28.30948]
[1777987944471,38.19,81465.82,74.0,0.5016,0.00015,28.30948]
[1777987945366,38.19,81471.4,74.0,0.50243,0.00015,28.31112]
[1777987945374,38.19,81471.4,74.0,0.50243,0.00015,28.31112]
[1777987945410,38.19,81471.4,74.0,0.50243,0.00015,28.31112]
[1777987945464,38.19,81471.4,74.0,0.50243,0.00015,28.31112]
[1777987945548,38.19,81471.4,74.0,0.50243,0.00015,28.31112]
[1777987945769,38.19,81471.4,74.0,0.50243,0.00015,28.31112]
[1777987945785,38.19,81471.4,74.0,0.50243,0.00015,28.31112]
[1777987945830,38.19,81471.4,74.0,0.50243,0.00015,28.31112]
[1777987945857,38.19,81471.4,74.0,0.50243,0.00015,28.31112]
[1777987945926,38.19,81471.4,74.0,0.50243,0.00015,28.31112]
[1777987946087,38.19,81471.4,74.0,0.50243,0.00015,28.31112]
[1777987946168,38.19,81477.83,74.0,0.50337,0.00015,28.31287]
[1777987946280,38.19,81477.83,74.0,0.50337,0.00015,28.31287]
[1777987946377,38.19,81477.83,74.0,0.50337,0.00015,28.31287]
[1777987946426,38.19,81477.83,74.0,0.50337,0.00015,28.31287]
[1777987946716,38.19,81477.83,74.0,0.50337,0.00015,28.31287]
[1777987947047,38.19,81477.83,74.0,0.50337,0.00015,28.31287]
[1777987947049,38.19,81477.83,74.0,0.50337,0.00015,28.31287]
[1777987947123,38.19,81448.52,74.0,0.49906,0.00015,28.30362]
[1777987947561,38.19,81448.52,74.0,0.49906,0.00015,28.30362]
[1777987947664,38.19,81448.52,74.0,0.49906,0.00015,28.30362]
[1777987948312,38.19,81444.0,74.0,0.49839,0.00015,28.3019]
[1777987948361,38.19,81444.0,74.0,0.49839,0.00015,28.3019]
[1777987948376,38.19,81444.0,74.0,0.49839,0.00015,28.3019]
[1777987948675,38.19,81444.0,74.0,0.49839,0.00015,28.3019]
[1777987948729,38.19,81444.0,74.0,0.49839,0.00015,28.3019]
[1777987948908,38.19,81444.0,74.0,0.49839,0.00015,28.3019]
[1777987949111,38.19,81444.0,74.0,0.49839,0.00015,28.3019]
[1777987949112,38.19,81443.77,74.0,0.49836,0.00015,28.30181]
[1777987949366,38.19,81443.77,74.0,0.49836,0.00015,28.30181]
[1777987950517,38.19,81442.91,74.0,0.49823,0.00015,28.30147]
[1777987950994,38.19,81451.14,74.0,0.49944,0.00015,28.30458]
[1777987954106,38.18,81452.68,74.0,0.49967,0.00015,28.30158]
[1777987954424,38.18,81454.11,74.0,0.49988,0.00015,28.30209]
[1777987954441,38.18,81454.11,74.0,0.49988,0.00015,28.30209]
[1777987954447,38.18,81454.11,74.0,0.49988,0.00015,28.30209]
[1777987954492,38.18,81454.11,74.0,0.49988,0.00015,28.30209]
[1777987954512,38.18,81454.11,74.0,0.49988,0.00015,28.30209]
[1777987954583,38.18,81454.11,74.0,0.49988,0.00015,28.30209]
[1777987954653,38.18,81454.11,74.0,0.49988,0.00015,28.30209]
[1777987954770,38.18,81454.11,74.0,0.49988,0.00015,28.30209]
[1777987955531,38.18,81455.11,74.0,0.50002,0.00015,28.30244]
[1777987955867,38.18,81455.11,74.0,0.50002,0.00015,28.30244]
[1777987955931,38.18,81463.89,74.0,0.50132,0.00015,28.30533]
[1777987960997,38.18,81469.21,74.0,0.5021,0.00015,28.30694]
[1777987961539,38.18,81471.72,74.0,0.50247,0.00015,28.30767]
[1777987962174,38.18,81471.72,74.0,0.50247,0.00015,28.30767]
[1777987963126,38.18,81473.15,74.0,0.50268,0.00015,28.30807]
[1777987965043,38.18,81473.78,74.0,0.50277,0.00015,28.30824]
[1777987965050,38.18,81473.78,74.0,0.50277,0.00015,28.30824]
[1777987965146,38.18,81473.78,74.0,0.50277,0.00015,28.30824]
[1777987965324,38.18,81474.18,74.0,0.50283,0.00015,28.30835]
[1777987965564,38.18,81474.18,74.0,0.50283,0.00015,28.30835]
[1777987965933,38.18,81474.18,74.0,0.50283,0.00015,28.30835]
[1777987966154,38.18,81483.34,74.0,0.50418,0.00015,28.31069]
[1777987966265,38.18,81483.34,74.0,0.50418,0.00015,28.31069]
[1777987966499,38.18,81483.34,74.0,0.50418,0.00015,28.31069]
[1777987969501,38.18,81470.42,74.0,0.50228,0.00015,28.3073]
[1777987972513,38.18,81468.98,74.0,0.50206,0.00015,28.30688]
[1777987972547,38.18,81468.98,74.0,0.50206,0.00015,28.30688]
[1777987972559,38.18,81468.98,74.0,0.50206,0.00015,28.30688]
[1777987972565,38.18,81468.98,74.0,0.50206,0.00015,28.30688]
[1777987972578,38.18,81468.98,74.0,0.50206,0.00015,28.30688]
[1777987972733,38.18,81468.98,74.0,0.50206,0.00015,28.30688]
[1777987972754,38.18,81468.98,74.0,0.50206,0.00015,28.30688]
[1777987973869,38.18,81470.67,74.0,0.50231,0.00015,28.30737]
[1777987973877,38.18,81462.06,74.0,0.50105,0.00015,28.30476]
[1777987974842,38.18,81462.06,74.0,0.50105,0.00015,28.30476]
[1777987974848,38.18,81462.06,74.0,0.50105,0.00015,28.30476]
[1777987974932,38.18,81462.06,74.0,0.50105,0.00015,28.30476]
[1777987974991,38.18,81462.06,74.0,0.50105,0.00015,28.30476]
[1777987975007,38.18,81462.06,74.0,0.50105,0.00015,28.30476]
[1777987975100,38.18,81462.06,74.0,0.50105,0.00015,28.30476]
[1777987975304,38.18,81457.7,74.0,0.5004,0.00015,28.30332]
[1777987975323,38.18,81457.7,74.0,0.5004,0.00015,28.30332]
[1777987975507,38.18,81457.7,74.0,0.5004,0.00015,28.30332]
[1777987975529,38.18,81457.7,74.0,0.5004,0.00015,28.30332]
[1777987975860,38.18,81457.7,74.0,0.5004,0.00015,28.30332]
[1777987975876,38.18,81457.7,74.0,0.5004,0.00015,28.30332]
[1777987976022,38.18,81457.7,74.0,0.5004,0.00015,28.30332]
[1777987976237,38.18,81457.7,74.0,0.5004,0.00015,28.30332]
[1777987976245,38.18,81439.87,74.0,0.49778,0.00015,28.2967]
[1777987976476,38.18,81439.87,74.0,0.49778,0.00015,28.2967]
[1777987976638,38.18,81439.87,74.0,0.49778,0.00015,28.2967]
[1777987976673,38.18,81439.87,74.0,0.49778,0.00015,28.2967]
[1777987976697,38.18,81439.87,74.0,0.49778,0.00015,28.2967]
[1777987976705,38.18,81439.87,74.0,0.49778,0.00015,28.2967]
[1777987977006,38.18,81428.49,74.0,0.4961,0.00015,28.29184]
[1777987977498,38.18,81428.49,74.0,0.4961,0.00015,28.29184]
[1777987977698,38.18,81419.6,74.0,0.49479,0.00015,28.28769]
[1777987980648,38.18,81417.5,74.0,0.49448,0.00015,28.28666]
[1777987981509,38.18,81417.5,74.0,0.49448,0.00015,28.28666]
[1777987981516,38.18,81417.5,74.0,0.49448,0.00015,28.28666]
[1777987983452,38.18,81420.27,74.0,0.49489,0.00015,28.28801]
[1777987987604,38.18,81423.52,74.0,0.49537,0.00015,28.28955]
[1777987987698,38.18,81423.52,74.0,0.49537,0.00015,28.28955]
[1777987987721,38.18,81423.52,74.0,0.49537,0.00015,28.28955]
[1777987987820,38.18,81424.98,74.0,0.49558,0.00015,28.29024]
[1777987988557,38.18,81424.98,74.0,0.49558,0.00015,28.29024]
[1777987988576,38.18,81424.98,74.0,0.49558,0.00015,28.29024]
[1777987988752,38.18,81424.98,74.0,0.49558,0.00015,28.29024]
[1777987988813,38.18,81424.98,74.0,0.49558,0.00015,28.29024]
[1777987988849,38.18,81424.98,74.0,0.49558,0.00015,28.29024]
[1777987989079,38.18,81424.98,74.0,0.49558,0.00015,28.29024]
[1777987989159,38.18,81424.98,74.0,0.49558,0.00015,28.29024]
[1777987989222,38.18,81437.31,74.0,0.4974,0.00015,28.29565]
[1777987989293,38.18,81437.31,74.0,0.4974,0.00015,28.29565]
[1777987989382,38.18,81437.31,74.0,0.4974,0.00015,28.29565]
[1777987989399,38.18,81437.31,74.0,0.4974,0.00015,28.29565]
[1777987989405,38.18,81437.31,74.0,0.4974,0.00015,28.29565]
[1777987989643,38.18,81437.31,74.0,0.4974,0.00015,28.29565]
[1777987989754,38.18,81437.31,74.0,0.4974,0.00015,28.29565]
[1777987989872,38.18,81437.31,74.0,0.4974,0.00015,28.29565]
[1777987990019,38.18,81437.31,74.0,0.4974,0.00015,28.29565]
[1777987990065,38.18,81437.31,74.0,0.4974,0.00015,28.29565]
[1777987990247,38.18,81459.43,74.0,0.50066,0.00015,28.3039]
[1777987993063,38.18,81463.01,74.0,0.50119,0.00015,28.30506]
[1777987993207,38.18,81458.91,74.0,0.50058,0.00015,28.30373]
[1777987993328,38.18,81458.91,74.0,0.50058,0.00015,28.30373]
[1777987993339,38.18,81458.91,74.0,0.50058,0.00015,28.30373]
[1777987993850,38.18,81458.91,74.0,0.50058,0.00015,28.30373]
[1777987993864,38.18,81458.91,74.0,0.50058,0.00015,28.30373]
[1777987993880,38.18,81458.91,74.0,0.50058,0.00015,28.30373]
[1777987995355,38.18,81459.18,74.0,0.50062,0.00015,28.30382]
[1777987995473,38.18,81459.18,74.0,0.50062,0.00015,28.30382]
[1777987997519,38.18,81461.26,74.0,0.50093,0.00015,28.3045]
[1777987997623,38.18,81461.26,74.0,0.50093,0.00015,28.3045]
[1777987997718,38.18,81469.2,74.0,0.5021,0.00015,28.30694]
[1777988000451,38.18,81470.93,74.0,0.50235,0.00015,28.30744]
[1777988000480,38.18,81470.93,74.0,0.50235,0.00015,28.30744]
[1777988000489,38.18,81470.93,74.0,0.50235,0.00015,28.30744]
[1777988000521,38.18,81470.93,74.0,0.50235,0.00015,28.30744]
[1777988002688,38.18,81465.5,74.0,0.50155,0.00015,28.30583]
[1777988006744,38.18,81460.22,74.0,0.50078,0.00015,28.30416]
[1777988006750,38.18,81460.22,74.0,0.50078,0.00015,28.30416]
[1777988006756,38.18,81460.22,74.0,0.50078,0.00015,28.30416]
[1777988006779,38.18,81460.22,74.0,0.50078,0.00015,28.30416]
[1777988007503,38.18,81461.56,74.0,0.50097,0.00015,28.30459]
[1777988009290,38.18,81473.49,74.0,0.50273,0.00015,28.30816]
[1777988010232,38.18,81479.48,74.0,0.50361,0.00015,28.30974]
[1777988012268,38.18,81479.56,74.0,0.50362,0.00015,28.30977]
[1777988012630,38.18,81483.38,74.0,0.50418,0.00015,28.30715]
[1777988012710,38.18,81483.38,74.0,0.50418,0.00015,28.30715]
[1777988012808,38.18,81483.51,74.0,0.5042,0.00015,28.30718]
[1777988013934,38.18,81483.51,74.0,0.5042,0.00015,28.30718]
[1777988013974,38.18,81489.3,74.0,0.50506,0.00015,28.30849]
[1777988014951,38.18,81489.3,74.0,0.50506,0.00015,28.30849]
[1777988014992,38.18,81489.3,74.0,0.50506,0.00015,28.30849]
[1777988016682,38.18,81494.84,74.0,0.50587,0.00015,28.30962]
[1777988020817,38.17,81500.74,74.0,0.50674,0.00015,28.3107]
[1777988021309,38.17,81503.48,74.0,0.50714,0.00015,28.31115]
[1777988021326,38.17,81503.48,74.0,0.50714,0.00015,28.31115]
[1777988021484,38.17,81503.48,74.0,0.50714,0.00015,28.31115]
[1777988022105,38.17,81510.13,74.0,0.50812,0.00015,28.31213]
[1777988026569,38.18,81506.89,74.0,0.50765,0.00015,28.31168]
[1777988029666,38.18,81510.22,74.0,0.50814,0.00015,28.31215]
[1777988029782,38.18,81510.22,74.0,0.50814,0.00015,28.31215]
[1777988029970,38.18,81502.17,74.0,0.50695,0.00015,28.31094]
[1777988033196,38.18,81499.15,74.0,0.50651,0.00015,28.31042]
[1777988033296,38.18,81497.91,74.0,0.50632,0.00015,28.3102]
[1777988033725,38.18,81497.91,74.0,0.50632,0.00015,28.3102]
[1777988033939,38.18,81497.91,74.0,0.50632,0.00015,28.3102]
[1777988034000,38.18,81488.82,74.0,0.50499,0.00015,28.30839]
[1777988034471,38.18,81488.82,74.0,0.50499,0.00015,28.30839]
[1777988034699,38.18,81488.82,74.0,0.50499,0.00015,28.30839]
[1777988038729,38.18,81485.57,74.0,0.50451,0.00015,28.30766]
[1777988040776,38.18,81486.83,74.0,0.50469,0.00015,28.30795]
[1777988040787,38.18,81486.83,74.0,0.50469,0.00015,28.30795]
[1777988040981,38.18,81486.83,74.0,0.50469,0.00015,28.30795]
[1777988041028,38.18,81486.83,74.0,0.50469,0.00015,28.30795]
[1777988041049,38.18,81493.05,74.0,0.50561,0.00015,28.30927]
[1777988041898,38.18,81493.05,74.0,0.50561,0.00015,28.30927]
[1777988043047,38.18,81493.14,74.0,0.50562,0.00015,28.30929]
[1777988043093,38.18,81499.09,74.0,0.5065,0.00015,28.31041]
[1777988044326,38.18,81498.99,74.0,0.50648,0.00015,28.31039]
[1777988044334,38.18,81498.99,74.0,0.50648,0.00015,28.31039]
[1777988045479,38.18,81493.74,74.0,0.50571,0.00015,28.30941]
[1777988045656,38.18,81493.74,74.0,0.50571,0.00015,28.30941]
[1777988045682,38.18,81493.74,74.0,0.50571,0.00015,28.30941]
[1777988046472,38.18,81491.27,74.0,0.50535,0.00015,28.30891]
[1777988047048,38.18,81485.06,74.0,0.50443,0.00015,28.30755]
[1777988047457,38.18,81485.06,74.0,0.50443,0.00015,28.30755]
[1777988047502,38.18,81485.06,74.0,0.50443,0.00015,28.30755]
[1777988047555,38.18,81485.06,74.0,0.50443,0.00015,28.30755]
[1777988047598,38.18,81485.06,74.0,0.50443,0.00015,28.30755]
[1777988047645,38.18,81485.06,74.0,0.50443,0.00015,28.30755]
[1777988047926,38.18,81485.06,74.0,0.50443,0.00015,28.30755]
[1777988047963,38.18,81485.06,74.0,0.50443,0.00015,28.30755]
[1777988048028,38.18,81485.06,74.0,0.50443,0.00015,28.30755]
[1777988048117,38.18,81485.06,74.0,0.50443,0.00015,28.30755]
[1777988048193,38.18,81485.06,74.0,0.50443,0.00015,28.30755]
[1777988048271,38.18,81485.06,74.0,0.50443,0.00015,28.30755]
[1777988048301,38.18,81485.06,74.0,0.50443,0.00015,28.30755]
[1777988048251,38.18,81464.92,74.0,0.50147,0.00015,28.3021]
[1777988048473,38.18,81464.92,74.0,0.50147,0.00015,28.3021]
[1777988048517,38.18,81464.92,74.0,0.50147,0.00015,28.3021]
[1777988048538,38.18,81464.92,74.0,0.50147,0.00015,28.3021]
[1777988049522,38.18,81466.02,74.0,0.50163,0.00015,28.30244]
[1777988049546,38.18,81466.02,74.0,0.50163,0.00015,28.30244]
[1777988049725,38.18,81466.02,74.0,0.50163,0.00015,28.30244]
[1777988050155,38.18,81466.02,74.0,0.50163,0.00015,28.30244]
[1777988050737,38.18,81466.51,74.0,0.5017,0.00015,28.30259]
[1777988051680,38.18,81466.65,74.0,0.50172,0.00015,28.30263]
[1777988053083,38.18,81470.25,74.0,0.50225,0.00015,28.3037]
[1777988053171,38.18,81458.54,74.0,0.50053,0.00015,28.30005]
[1777988054378,38.18,81458.54,74.0,0.50053,0.00015,28.30005]
[1777988055004,38.18,81458.54,74.0,0.50053,0.00015,28.30005]
[1777988055881,38.18,81458.53,74.0,0.50053,0.00015,28.30005]
[1777988055895,38.18,81458.53,74.0,0.50053,0.00015,28.30005]
[1777988057072,38.18,81458.35,74.0,0.5005,0.00015,28.29999]
[1777988057287,38.18,81458.35,74.0,0.5005,0.00015,28.29999]
[1777988057322,38.18,81458.35,74.0,0.5005,0.00015,28.29999]
[1777988058271,38.18,81454.68,74.0,0.49996,0.00015,28.29874]
[1777988058280,38.18,81454.68,74.0,0.49996,0.00015,28.29874]
[1777988058547,38.18,81454.43,74.0,0.49992,0.00015,28.29865]
[1777988059142,38.18,81454.43,74.0,0.49992,0.00015,28.29865]
[1777988059173,38.18,81454.43,74.0,0.49992,0.00015,28.29865]
[1777988059217,38.18,81454.43,74.0,0.49992,0.00015,28.29865]
[1777988059258,38.18,81441.86,74.0,0.49807,0.00015,28.29395]
[1777988059424,38.18,81441.86,74.0,0.49807,0.00015,28.29395]
[1777988059479,38.18,81441.86,74.0,0.49807,0.00015,28.29395]
[1777988060072,38.18,81441.86,74.0,0.49807,0.00015,28.29395]
[1777988060087,38.18,81441.86,74.0,0.49807,0.00015,28.29395]
[1777988060144,38.18,81441.53,74.0,0.49802,0.00015,28.29382]
[1777988061151,38.18,81428.03,74.0,0.49603,0.00015,28.28808]
[1777988065146,38.18,81424.99,74.0,0.49558,0.00015,28.28669]
[1777988070930,38.18,81426.42,74.0,0.4958,0.00015,28.28735]
[1777988072030,38.18,81427.85,74.0,0.496,0.00015,28.28445]
[1777988077263,38.19,81430.82,74.0,0.49644,0.00015,28.28578]
[1777988078545,38.19,81429.19,74.0,0.4962,0.00015,28.28505]
[1777988081756,38.19,81433.32,74.0,0.49681,0.00015,28.28687]
[1777988084039,38.19,81434.53,74.0,0.49699,0.00015,28.28738]
[1777988084063,38.19,81434.53,74.0,0.49699,0.00015,28.28738]
[1777988084093,38.19,81434.53,74.0,0.49699,0.00015,28.28738]
[1777988084312,38.19,81434.94,74.0,0.49705,0.00015,28.28756]
[1777988086326,38.19,81443.03,74.0,0.49824,0.00015,28.29087]
[1777988086874,38.19,81443.03,74.0,0.49824,0.00015,28.29087]
[1777988087845,38.19,81444.11,74.0,0.4984,0.00015,28.29129]
[1777988087911,38.19,81444.11,74.0,0.4984,0.00015,28.29129]
[1777988087981,38.19,81444.11,74.0,0.4984,0.00015,28.29129]
[1777988088075,38.19,81444.11,74.0,0.4984,0.00015,28.29129]
[1777988088096,38.19,81444.11,74.0,0.4984,0.00015,28.29129]
[1777988088118,38.19,81444.11,74.0,0.4984,0.00015,28.29129]
[1777988089073,38.19,81444.63,74.0,0.49848,0.00015,28.29149]
[1777988089091,38.19,81444.63,74.0,0.49848,0.00015,28.29149]
[1777988089209,38.19,81444.63,74.0,0.49848,0.00015,28.29149]
[1777988089358,38.19,81453.7,74.0,0.49981,0.00015,28.29485]
[1777988089925,38.19,81453.7,74.0,0.49981,0.00015,28.29485]
[1777988090935,38.19,81453.7,74.0,0.49981,0.00015,28.29485]
[1777988090938,38.19,81453.7,74.0,0.49981,0.00015,28.29485]
[1777988091000,38.19,81453.7,74.0,0.49981,0.00015,28.29485]
[1777988091055,38.19,81453.7,74.0,0.49981,0.00015,28.29485]
[1777988091062,38.19,81453.7,74.0,0.49981,0.00015,28.29485]
[1777988091685,38.19,81445.47,74.0,0.4986,0.00015,28.29182]
[1777988093087,38.19,81445.47,74.0,0.4986,0.00015,28.29182]
[1777988093158,38.19,81445.47,74.0,0.4986,0.00015,28.29182]
[1777988093182,38.19,81445.47,74.0,0.4986,0.00015,28.29182]
[1777988098978,38.19,81447.3,74.0,0.49887,0.00015,28.29251]
[1777988098996,38.19,81447.3,74.0,0.49887,0.00015,28.29251]
[1777988099025,38.19,81447.3,74.0,0.49887,0.00015,28.29251]
[1777988099026,38.19,81447.3,74.0,0.49887,0.00015,28.29251]
[1777988099033,38.19,81447.3,74.0,0.49887,0.00015,28.29251]
[1777988099119,38.19,81447.3,74.0,0.49887,0.00015,28.29251]
[1777988100301,38.19,81443.72,74.0,0.49834,0.00015,28.29114]
[1777988100309,38.19,81443.72,74.0,0.49834,0.00015,28.29114]
[1777988100336,38.19,81443.72,74.0,0.49834,0.00015,28.29114]
[1777988100378,38.19,81443.72,74.0,0.49834,0.00015,28.29114]
[1777988100402,38.19,81443.72,74.0,0.49834,0.00015,28.29114]
[1777988100440,38.19,81454.58,74.0,0.49994,0.00015,28.29515]
[1777988101498,38.19,81454.58,74.0,0.49994,0.00015,28.29515]
[1777988105511,38.19,81447.19,74.0,0.49886,0.00015,28.29247]
[1777988105627,38.19,81447.19,74.0,0.49886,0.00015,28.29247]
[1777988105656,38.19,81447.19,74.0,0.49886,0.00015,28.29247]
[1777988105698,38.19,81447.19,74.0,0.49886,0.00015,28.29247]
[1777988105770,38.19,81447.19,74.0,0.49886,0.00015,28.29247]
[1777988105813,38.19,81447.19,74.0,0.49886,0.00015,28.29247]
[1777988106092,38.19,81447.19,74.0,0.49886,0.00015,28.29247]
[1777988106197,38.19,81447.19,74.0,0.49886,0.00015,28.29247]
[1777988106211,38.19,81447.19,74.0,0.49886,0.00015,28.29247]
[1777988106325,38.19,81447.19,74.0,0.49886,0.00015,28.29247]
[1777988106355,38.19,81447.19,74.0,0.49886,0.00015,28.29247]
[1777988106356,38.19,81447.29,74.0,0.49887,0.00015,28.29251]
[1777988106695,38.19,81447.29,74.0,0.49887,0.00015,28.29251]
[1777988106718,38.19,81447.29,74.0,0.49887,0.00015,28.29251]
[1777988106872,38.19,81447.29,74.0,0.49887,0.00015,28.29251]
[1777988107099,38.19,81447.29,74.0,0.49887,0.00015,28.29251]
[1777988107220,38.19,81447.29,74.0,0.49887,0.00015,28.29251]
[1777988107274,38.19,81421.91,74.0,0.49513,0.00015,28.2817]
[1777988107504,38.19,81421.91,74.0,0.49513,0.00015,28.2817]
[1777988107565,38.19,81421.91,74.0,0.49513,0.00015,28.2817]
[1777988107598,38.19,81421.91,74.0,0.49513,0.00015,28.2817]
[1777988107699,38.19,81417.58,74.0,0.49449,0.00015,28.27961]
[1777988108420,38.19,81417.58,74.0,0.49449,0.00015,28.27961]
[1777988108434,38.19,81417.58,74.0,0.49449,0.00015,28.27961]
[1777988108625,38.19,81417.58,74.0,0.49449,0.00015,28.27961]
[1777988108636,38.19,81417.58,74.0,0.49449,0.00015,28.27961]
[1777988108665,38.19,81417.58,74.0,0.49449,0.00015,28.27961]
[1777988108826,38.19,81417.58,74.0,0.49449,0.00015,28.27961]
[1777988108967,38.19,81417.58,74.0,0.49449,0.00015,28.27961]
[1777988109334,38.19,81417.58,74.0,0.49449,0.00015,28.27961]
[1777988109337,38.19,81417.58,74.0,0.49449,0.00015,28.27961]
[1777988109410,38.19,81415.54,74.0,0.4942,0.00015,28.2786]
[1777988109472,38.19,81415.54,74.0,0.4942,0.00015,28.2786]
[1777988109518,38.19,81398.84,74.0,0.49174,0.00015,28.26972]
[1777988110572,38.19,81398.84,74.0,0.49174,0.00015,28.26972]
[1777988111609,38.19,81395.23,74.0,0.4912,0.00015,28.26766]
[1777988111615,38.19,81395.23,74.0,0.4912,0.00015,28.26766]
[1777988111749,38.19,81395.23,74.0,0.4912,0.00015,28.26766]
[1777988111905,38.19,81395.23,74.0,0.4912,0.00015,28.26766]
[1777988112415,38.19,81395.23,74.0,0.4912,0.00015,28.26766]
[1777988111941,38.19,81394.58,74.0,0.49111,0.00015,28.26729]
[1777988113531,38.2,81394.93,74.0,0.49116,0.00015,28.26749]
[1777988114040,38.2,81394.93,74.0,0.49116,0.00015,28.26749]
[1777988115515,38.19,81393.92,74.0,0.49101,0.00015,28.2669]
[1777988120114,38.2,81397.12,74.0,0.49148,0.00015,28.26875]
[1777988120175,38.2,81397.12,74.0,0.49148,0.00015,28.26875]
[1777988120218,38.2,81397.12,74.0,0.49148,0.00015,28.26875]
[1777988121323,38.2,81396.56,74.0,0.4914,0.00015,28.26843]
[1777988121793,38.2,81392.23,74.0,0.49076,0.00015,28.26592]
[1777988121983,38.2,81392.23,74.0,0.49076,0.00015,28.26592]
[1777988122028,38.2,81383.22,74.0,0.48944,0.00015,28.26045]
[1777988122690,38.2,81383.22,74.0,0.48944,0.00015,28.26045]
[1777988123486,38.2,81378.98,74.0,0.48881,0.00015,28.25777]
[1777988124010,38.2,81378.98,74.0,0.48881,0.00015,28.25777]
[1777988124698,38.2,81375.5,74.0,0.4883,0.00015,28.25552]
[1777988125734,38.2,81373.4,74.0,0.48799,0.00015,28.25414]
[1777988125739,38.2,81373.4,74.0,0.48799,0.00015,28.25414]
[1777988127293,38.2,81374.73,74.0,0.48818,0.00015,28.25502]
[1777988127409,38.2,81374.73,74.0,0.48818,0.00015,28.25502]
[1777988127435,38.2,81374.73,74.0,0.48818,0.00015,28.25502]
[1777988127474,38.2,81380.07,74.0,0.48897,0.00015,28.25847]
[1777988127537,38.2,81380.07,74.0,0.48897,0.00015,28.25847]
[1777988127610,38.2,81380.07,74.0,0.48897,0.00015,28.25847]
[1777988127640,38.2,81380.07,74.0,0.48897,0.00015,28.25847]
[1777988127740,38.2,81380.07,74.0,0.48897,0.00015,28.25847]
[1777988127991,38.2,81380.07,74.0,0.48897,0.00015,28.25847]
[1777988128199,38.2,81380.07,74.0,0.48897,0.00015,28.25847]
[1777988128340,38.2,81397.35,74.0,0.49152,0.00015,28.26888]
[1777988128574,38.2,81397.35,74.0,0.49152,0.00015,28.26888]
[1777988129560,38.2,81402.56,74.0,0.49228,0.00015,28.2718]
[1777988129640,38.2,81402.56,74.0,0.49228,0.00015,28.2718]
[1777988129670,38.2,81402.56,74.0,0.49228,0.00015,28.2718]
[1777988130122,38.2,81402.56,74.0,0.49228,0.00015,28.2718]
[1777988130776,38.2,81404.37,74.0,0.49255,0.00015,28.27278]
[1777988130920,38.2,81404.37,74.0,0.49255,0.00015,28.27278]
[1777988130942,38.2,81404.37,74.0,0.49255,0.00015,28.27278]
[1777988131234,38.2,81404.37,74.0,0.49255,0.00015,28.27278]
[1777988131276,38.19,81402.33,74.0,0.49225,0.00015,28.26812]
[1777988131474,38.19,81402.33,74.0,0.49225,0.00015,28.26812]
[1777988131618,38.19,81402.33,74.0,0.49225,0.00015,28.26812]
[1777988131638,38.19,81402.33,74.0,0.49225,0.00015,28.26812]
[1777988131663,38.19,81402.33,74.0,0.49225,0.00015,28.26812]
[1777988131751,38.19,81402.33,74.0,0.49225,0.00015,28.26812]
[1777988131817,38.19,81402.33,74.0,0.49225,0.00015,28.26812]
[1777988131821,38.19,81402.33,74.0,0.49225,0.00015,28.26812]
[1777988131875,38.19,81402.33,74.0,0.49225,0.00015,28.26812]
[1777988131880,38.19,81402.33,74.0,0.49225,0.00015,28.26812]
[1777988132230,38.19,81402.33,74.0,0.49225,0.00015,28.26812]
[1777988132769,38.19,81397.5,74.0,0.49154,0.00015,28.26541]
[1777988132954,38.19,81397.5,74.0,0.49154,0.00015,28.26541]
[1777988133290,38.19,81397.5,74.0,0.49154,0.00015,28.26541]
[1777988133465,38.19,81395.65,74.0,0.49126,0.00015,28.26435]
[1777988133665,38.19,81395.65,74.0,0.49126,0.00015,28.26435]
[1777988133754,38.19,81395.65,74.0,0.49126,0.00015,28.26435]
[1777988134984,38.19,81396.22,74.0,0.49135,0.00015,28.26468]
[1777988134992,38.19,81396.22,74.0,0.49135,0.00015,28.26468]
[1777988135076,38.19,81396.22,74.0,0.49135,0.00015,28.26468]
[1777988135088,38.19,81396.22,74.0,0.49135,0.00015,28.26468]
[1777988136092,38.19,81394.93,74.0,0.49116,0.00015,28.26394]
[1777988136286,38.19,81394.93,74.0,0.49116,0.00015,28.26394]
[1777988136332,38.19,81401.37,74.0,0.49211,0.00015,28.26759]
[1777988136724,38.19,81401.37,74.0,0.49211,0.00015,28.26759]
[1777988136867,38.19,81401.37,74.0,0.49211,0.00015,28.26759]
[1777988136992,38.19,81401.37,74.0,0.49211,0.00015,28.26759]
[1777988137116,38.19,81401.37,74.0,0.49211,0.00015,28.26759]
[1777988137246,38.19,81401.37,74.0,0.49211,0.00015,28.26759]
[1777988137265,38.19,81401.37,74.0,0.49211,0.00015,28.26759]
[1777988137281,38.19,81425.23,74.0,0.49562,0.00015,28.27971]
[1777988137658,38.19,81425.23,74.0,0.49562,0.00015,28.27971]
[1777988138027,38.19,81425.23,74.0,0.49562,0.00015,28.27971]
[1777988138434,38.19,81425.23,74.0,0.49562,0.00015,28.27971]
[1777988138454,38.19,81427.8,74.0,0.496,0.00015,28.28088]
[1777988138506,38.19,81427.8,74.0,0.496,0.00015,28.28088]
[1777988138839,38.19,81427.8,74.0,0.496,0.00015,28.28088]
[1777988139141,38.19,81427.8,74.0,0.496,0.00015,28.28088]
[1777988139515,38.19,81431.23,74.0,0.49651,0.00015,28.28241]
[1777988139675,38.19,81431.23,74.0,0.49651,0.00015,28.28241]
[1777988140120,38.19,81431.23,74.0,0.49651,0.00015,28.28241]
[1777988140205,38.19,81431.23,74.0,0.49651,0.00015,28.28241]
[1777988141595,38.19,81432.5,74.0,0.49669,0.00015,28.28296]
[1777988141648,38.19,81432.5,74.0,0.49669,0.00015,28.28296]
[1777988143658,38.2,81435.63,74.0,0.49716,0.00015,28.2843]
[1777988143705,38.2,81435.63,74.0,0.49716,0.00015,28.2843]
[1777988144474,38.2,81438.61,74.0,0.4976,0.00015,28.28554]
[1777988145218,38.2,81438.61,74.0,0.4976,0.00015,28.28554]
[1777988145948,38.2,81436.69,74.0,0.49731,0.00015,28.28475]
[1777988146008,38.2,81428.33,74.0,0.49608,0.00015,28.28112]
[1777988146470,38.2,81428.33,74.0,0.49608,0.00015,28.28112]
[1777988146672,38.2,81428.33,74.0,0.49608,0.00015,28.28112]
[1777988146772,38.2,81428.33,74.0,0.49608,0.00015,28.28112]
[1777988147832,38.2,81428.33,74.0,0.49608,0.00015,28.28112]
[1777988150047,38.2,81428.9,74.0,0.49617,0.00015,28.28138]
[1777988150998,38.2,81424.92,74.0,0.49558,0.00015,28.27957]
[1777988155835,38.2,81431.3,74.0,0.49652,0.00015,28.28244]
[1777988157274,38.2,81431.3,74.0,0.49652,0.00015,28.28244]
[1777988157502,38.21,81434.18,74.0,0.49694,0.00015,28.28369]
[1777988157792,38.21,81434.18,74.0,0.49694,0.00015,28.28369]
[1777988158184,38.21,81434.18,74.0,0.49694,0.00015,28.28369]
[1777988158271,38.21,81445.37,74.0,0.49859,0.00015,28.28823]
[1777988158957,38.21,81445.37,74.0,0.49859,0.00015,28.28823]
[1777988159031,38.21,81445.37,74.0,0.49859,0.00015,28.28823]
[1777988160895,38.21,81443.79,74.0,0.49836,0.00015,28.28762]
[1777988160907,38.21,81443.79,74.0,0.49836,0.00015,28.28762]
[1777988161044,38.21,81443.79,74.0,0.49836,0.00015,28.28762]
[1777988161197,38.21,81443.79,74.0,0.49836,0.00015,28.28762]
[1777988162681,38.21,81449.48,74.0,0.4992,0.00015,28.28977]
[1777988162712,38.21,81449.48,74.0,0.4992,0.00015,28.28977]
[1777988162885,38.21,81457.03,74.0,0.50031,0.00015,28.29245]
[1777988163560,38.21,81457.03,74.0,0.50031,0.00015,28.29245]
[1777988163578,38.21,81457.03,74.0,0.50031,0.00015,28.29245]
[1777988163580,38.21,81457.03,74.0,0.50031,0.00015,28.29245]
[1777988163951,38.21,81457.03,74.0,0.50031,0.00015,28.29245]
[1777988163973,38.21,81457.03,74.0,0.50031,0.00015,28.29245]
[1777988164584,38.21,81461.64,74.0,0.50099,0.00015,28.29397]
[1777988164934,38.21,81461.64,74.0,0.50099,0.00015,28.29397]
[1777988165285,38.21,81461.64,74.0,0.50099,0.00015,28.29397]
[1777988165386,38.21,81452.76,74.0,0.49968,0.00015,28.29096]
[1777988168664,38.21,81453.28,74.0,0.49976,0.00015,28.29115]
[1777988168692,38.21,81453.28,74.0,0.49976,0.00015,28.29115]
[1777988172273,38.21,81454.59,74.0,0.49995,0.00015,28.29161]
[1777988172322,38.21,81454.59,74.0,0.49995,0.00015,28.29161]
[1777988172534,38.21,81457.42,74.0,0.50037,0.00015,28.29258]
[1777988173197,38.21,81457.42,74.0,0.50037,0.00015,28.29258]
[1777988173221,38.21,81447.04,74.0,0.49884,0.00015,28.28886]
[1777988174557,38.21,81446.95,74.0,0.49883,0.00015,28.28883]
[1777988174861,38.21,81446.95,74.0,0.49883,0.00015,28.28883]
[1777988176020,38.21,81443.0,74.0,0.49824,0.00015,28.28731]
[1777988176046,38.21,81443.0,74.0,0.49824,0.00015,28.28731]
[1777988176190,38.21,81443.0,74.0,0.49824,0.00015,28.28731]
[1777988180510,38.21,81450.09,74.0,0.49929,0.00015,28.29]
[1777988181640,38.21,81450.72,74.0,0.49938,0.00015,28.29023]
[1777988182814,38.21,81450.88,74.0,0.4994,0.00015,28.29029]
[1777988182998,38.21,81450.88,74.0,0.4994,0.00015,28.29029]
[1777988183029,38.21,81450.88,74.0,0.4994,0.00015,28.29029]
[1777988183373,38.21,81450.88,74.0,0.4994,0.00015,28.29029]
[1777988183487,38.21,81450.88,74.0,0.4994,0.00015,28.29029]
[1777988183512,38.21,81452.26,74.0,0.49961,0.00015,28.29078]
[1777988183588,38.21,81452.26,74.0,0.49961,0.00015,28.29078]
[1777988185044,38.21,81463.22,74.0,0.50122,0.00015,28.29447]
[1777988187058,38.21,81470.28,74.0,0.50226,0.00015,28.2966]
[1777988188018,38.21,81470.28,74.0,0.50226,0.00015,28.2966]
[1777988191321,38.21,81469.93,74.0,0.50221,0.00015,28.2965]
[1777988191376,38.21,81469.93,74.0,0.50221,0.00015,28.2965]
[1777988192807,38.2,81470.51,74.0,0.50229,0.00015,28.29312]
[1777988194109,38.2,81463.2,74.0,0.50122,0.00015,28.29091]
[1777988195816,38.2,81460.12,74.0,0.50076,0.00015,28.28992]
[1777988196705,38.2,81459.92,74.0,0.50073,0.00015,28.28986]
[1777988196954,38.2,81459.92,74.0,0.50073,0.00015,28.28986]
[1777988198403,38.2,81455.24,74.0,0.50004,0.00015,28.28828]
[1777988199265,38.2,81451.86,74.0,0.49955,0.00015,28.28709]
[1777988202696,38.2,81449.52,74.0,0.4992,0.00015,28.28624]
[1777988202757,38.2,81449.52,74.0,0.4992,0.00015,28.28624]
[1777988203901,38.2,81448.64,74.0,0.49907,0.00015,28.28591]
[1777988204318,38.2,81448.64,74.0,0.49907,0.00015,28.28591]
[1777988204812,38.2,81444.32,74.0,0.49844,0.00015,28.28427]
[1777988206182,38.2,81444.39,74.0,0.49845,0.00015,28.2843]
[1777988206189,38.2,81444.39,74.0,0.49845,0.00015,28.2843]
[1777988206530,38.2,81444.39,74.0,0.49845,0.00015,28.2843]
[1777988207350,38.2,81443.5,74.0,0.49831,0.00015,28.28395]
[1777988208631,38.2,81437.34,74.0,0.49741,0.00015,28.28147]
[1777988213385,38.2,81434.87,74.0,0.49704,0.00015,28.28043]
[1777988218175,38.21,81437.44,74.0,0.49742,0.00015,28.28151]
[1777988218289,38.21,81437.44,74.0,0.49742,0.00015,28.28151]
[1777988220110,38.21,81442.36,74.0,0.49815,0.00015,28.2835]
[1777988220233,38.21,81442.36,74.0,0.49815,0.00015,28.2835]
[1777988221013,38.21,81440.08,74.0,0.49781,0.00015,28.28259]
[1777988221028,38.21,81440.08,74.0,0.49781,0.00015,28.28259]
[1777988221183,38.21,81440.08,74.0,0.49781,0.00015,28.28259]
[1777988222200,38.21,81445.81,74.0,0.49866,0.00015,28.28485]
[1777988222229,38.21,81445.81,74.0,0.49866,0.00015,28.28485]
[1777988222271,38.21,81445.81,74.0,0.49866,0.00015,28.28485]
[1777988224056,38.21,81447.1,74.0,0.49885,0.00015,28.28534]
[1777988224071,38.21,81447.1,74.0,0.49885,0.00015,28.28534]
[1777988224522,38.21,81447.1,74.0,0.49885,0.00015,28.28534]
[1777988224328,38.21,81446.06,74.0,0.49869,0.00015,28.28494]
[1777988225443,38.21,81446.06,74.0,0.49869,0.00015,28.28494]
[1777988225543,38.21,81433.82,74.0,0.49689,0.00015,28.27998]
[1777988229363,38.21,81424.65,74.0,0.49554,0.00015,28.27589]
[1777988231456,38.21,81428.0,74.0,0.49603,0.00015,28.27742]
[1777988231662,38.21,81430.33,74.0,0.49638,0.00015,28.27847]
[1777988231754,38.21,81430.33,74.0,0.49638,0.00015,28.27847]
[1777988231844,38.21,81430.33,74.0,0.49638,0.00015,28.27847]
[1777988231849,38.21,81430.33,74.0,0.49638,0.00015,28.27847]
[1777988231917,38.21,81430.33,74.0,0.49638,0.00015,28.27847]
[1777988231936,38.21,81430.33,74.0,0.49638,0.00015,28.27847]
[1777988232126,38.21,81430.33,74.0,0.49638,0.00015,28.27847]
[1777988232176,38.21,81430.33,74.0,0.49638,0.00015,28.27847]
[1777988232459,38.21,81430.33,74.0,0.49638,0.00015,28.27847]
[1777988232490,38.21,81430.33,74.0,0.49638,0.00015,28.27847]
[1777988232482,38.21,81397.9,74.0,0.4916,0.00015,28.2621]
[1777988232653,38.21,81397.9,74.0,0.4916,0.00015,28.2621]
[1777988232711,38.21,81397.9,74.0,0.4916,0.00015,28.2621]
[1777988232777,38.21,81397.9,74.0,0.4916,0.00015,28.2621]
[1777988233224,38.21,81397.9,74.0,0.4916,0.00015,28.2621]
[1777988233528,38.21,81385.04,74.0,0.48971,0.00015,28.2545]
[1777988233868,38.21,81385.04,74.0,0.48971,0.00015,28.2545]
[1777988234179,38.21,81385.04,74.0,0.48971,0.00015,28.2545]
[1777988234385,38.21,81385.04,74.0,0.48971,0.00015,28.2545]
[1777988234518,38.21,81385.04,74.0,0.48971,0.00015,28.2545]
[1777988235484,38.21,81380.83,74.0,0.48909,0.00015,28.25187]
[1777988235886,38.21,81380.83,74.0,0.48909,0.00015,28.25187]
[1777988236030,38.21,81380.83,74.0,0.48909,0.00015,28.25187]
[1777988236222,38.21,81380.83,74.0,0.48909,0.00015,28.25187]
[1777988237297,38.21,81381.22,74.0,0.48914,0.00015,28.25211]
[1777988238428,38.21,81385.83,74.0,0.48982,0.00015,28.25498]
[1777988238505,38.21,81385.83,74.0,0.48982,0.00015,28.25498]
[1777988238566,38.21,81392.02,74.0,0.49074,0.00015,28.2587]
[1777988239973,38.21,81392.38,74.0,0.49079,0.00015,28.25892]
[1777988244659,38.21,81394.41,74.0,0.49109,0.00015,28.2601]
[1777988248687,38.21,81392.19,74.0,0.49076,0.00015,28.2588]
[1777988248691,38.21,81392.19,74.0,0.49076,0.00015,28.2588]
[1777988248735,38.21,81392.19,74.0,0.49076,0.00015,28.2588]
[1777988249857,38.21,81393.08,74.0,0.49089,0.00015,28.25933]
[1777988250524,38.21,81403.23,74.0,0.49239,0.00015,28.26507]
[1777988250740,38.21,81403.23,74.0,0.49239,0.00015,28.26507]
[1777988256567,38.22,81405.27,74.0,0.49269,0.00015,28.26263]
[1777988258510,38.22,81405.86,74.0,0.49277,0.00015,28.26295]
[1777988259568,38.22,81407.29,74.0,0.49299,0.00015,28.26371]
[1777988260251,38.22,81408.67,74.0,0.49319,0.00015,28.26444]
[1777988260311,38.22,81408.67,74.0,0.49319,0.00015,28.26444]
[1777988260386,38.22,81408.67,74.0,0.49319,0.00015,28.26444]
[1777988260915,38.22,81411.63,74.0,0.49363,0.00015,28.26598]
[1777988260978,38.22,81411.63,74.0,0.49363,0.00015,28.26598]
[1777988262015,38.22,81417.01,74.0,0.49442,0.00015,28.26869]
[1777988262387,38.22,81417.01,74.0,0.49442,0.00015,28.26869]
[1777988262471,38.22,81417.01,74.0,0.49442,0.00015,28.26869]
[1777988264791,38.22,81407.64,74.0,0.49304,0.00015,28.2639]
[1777988266825,38.22,81412.07,74.0,0.49369,0.00015,28.26621]
[1777988268113,38.22,81411.83,74.0,0.49366,0.00015,28.26608]
[1777988276710,38.23,81406.92,74.0,0.49294,0.00015,28.26352]
[1777988279939,38.23,81407.84,74.0,0.49307,0.00015,28.26401]
[1777988282860,38.23,81405.53,74.0,0.49273,0.00015,28.26278]
[1777988283033,38.23,81405.53,74.0,0.49273,0.00015,28.26278]
[1777988283067,38.23,81405.53,74.0,0.49273,0.00015,28.26278]
[1777988283072,38.23,81405.53,74.0,0.49273,0.00015,28.26278]
[1777988283128,38.23,81405.53,74.0,0.49273,0.00015,28.26278]
[1777988283275,38.23,81405.53,74.0,0.49273,0.00015,28.26278]
[1777988283296,38.23,81405.53,74.0,0.49273,0.00015,28.26278]
[1777988283504,38.23,81405.53,74.0,0.49273,0.00015,28.26278]
[1777988283551,38.23,81405.53,74.0,0.49273,0.00015,28.26278]
[1777988283727,38.23,81404.56,74.0,0.49259,0.00015,28.26226]
[1777988283777,38.23,81404.56,74.0,0.49259,0.00015,28.26226]
[1777988283825,38.23,81404.56,74.0,0.49259,0.00015,28.26226]
[1777988283982,38.23,81376.54,74.0,0.48847,0.00015,28.24559]
[1777988286036,38.23,81374.65,74.0,0.48819,0.00015,28.24436]
[1777988286960,38.23,81374.65,74.0,0.48819,0.00015,28.24436]
[1777988289490,38.23,81375.07,74.0,0.48825,0.00015,28.24464]
[1777988289627,38.23,81377.62,74.0,0.48863,0.00015,28.24629]
[1777988289630,38.23,81377.62,74.0,0.48863,0.00015,28.24629]
[1777988291023,38.23,81377.62,74.0,0.48863,0.00015,28.24629]
[1777988291071,38.23,81385.35,74.0,0.48976,0.00015,28.25116]
[1777988293021,38.23,81385.35,74.0,0.48976,0.00015,28.25116]
[1777988295797,38.23,81387.97,74.0,0.49015,0.00015,28.25276]
[1777988299079,38.23,81385.15,74.0,0.48973,0.00015,28.25103]
[1777988299081,38.23,81385.15,74.0,0.48973,0.00015,28.25103]
[1777988299184,38.23,81385.15,74.0,0.48973,0.00015,28.25103]
[1777988301692,38.23,81383.21,74.0,0.48945,0.00015,28.24983]
[1777988301729,38.23,81383.21,74.0,0.48945,0.00015,28.24983]
[1777988301973,38.23,81394.15,74.0,0.49106,0.00015,28.25642]
[1777988305219,38.23,81400.01,74.0,0.49192,0.00015,28.25976]
[1777988305431,38.23,81400.01,74.0,0.49192,0.00015,28.25976]
[1777988308168,38.23,81399.36,74.0,0.49182,0.00015,28.25939]
[1777988309769,38.23,81400.64,74.0,0.49201,0.00015,28.26011]
[1777988309874,38.23,81400.64,74.0,0.49201,0.00015,28.26011]
[1777988310252,38.23,81400.64,74.0,0.49201,0.00015,28.26011]
[1777988310302,38.23,81400.64,74.0,0.49201,0.00015,28.26011]
[1777988310354,38.23,81400.64,74.0,0.49201,0.00015,28.26011]
[1777988310389,38.23,81400.64,74.0,0.49201,0.00015,28.26011]
[1777988310506,38.23,81400.64,74.0,0.49201,0.00015,28.26011]
[1777988310753,38.23,81398.1,74.0,0.49164,0.00015,28.25868]
[1777988310906,38.23,81398.1,74.0,0.49164,0.00015,28.25868]
[1777988310921,38.23,81398.1,74.0,0.49164,0.00015,28.25868]
[1777988311720,38.23,81398.1,74.0,0.49164,0.00015,28.25868]
[1777988312251,38.23,81374.85,74.0,0.48821,0.00015,28.24093]
[1777988313974,38.23,81374.5,74.0,0.48816,0.00015,28.2407]
[1777988316307,38.23,81374.63,74.0,0.48818,0.00015,28.24079]
[1777988316393,38.23,81374.63,74.0,0.48818,0.00015,28.24079]
[1777988316471,38.23,81374.63,74.0,0.48818,0.00015,28.24079]
[1777988316513,38.23,81374.63,74.0,0.48818,0.00015,28.24079]
[1777988316578,38.23,81374.63,74.0,0.48818,0.00015,28.24079]
[1777988316639,38.23,81374.63,74.0,0.48818,0.00015,28.24079]
[1777988316661,38.23,81374.63,74.0,0.48818,0.00015,28.24079]
[1777988316844,38.23,81375.84,74.0,0.48836,0.00015,28.24158]
[1777988317342,38.23,81375.84,74.0,0.48836,0.00015,28.24158]
[1777988317439,38.23,81375.84,74.0,0.48836,0.00015,28.24158]
[1777988317476,38.23,81375.84,74.0,0.48836,0.00015,28.24158]
[1777988317592,38.23,81375.84,74.0,0.48836,0.00015,28.24158]
[1777988317568,38.23,81390.93,74.0,0.49058,0.00015,28.25097]
[1777988317709,38.23,81390.93,74.0,0.49058,0.00015,28.25097]
[1777988318111,38.23,81390.93,74.0,0.49058,0.00015,28.25097]
[1777988319601,38.23,81391.31,74.0,0.49064,0.00015,28.2512]
[1777988319603,38.23,81391.31,74.0,0.49064,0.00015,28.2512]
[1777988319723,38.23,81390.57,74.0,0.49053,0.00015,28.25076]
[1777988320325,38.23,81390.57,74.0,0.49053,0.00015,28.25076]
[1777988320545,38.23,81390.57,74.0,0.49053,0.00015,28.25076]
[1777988320598,38.23,81396.8,74.0,0.49144,0.00015,28.25439]
[1777988320752,38.23,81396.8,74.0,0.49144,0.00015,28.25439]
[1777988320816,38.23,81396.8,74.0,0.49144,0.00015,28.25439]
[1777988321713,38.23,81396.8,74.0,0.49144,0.00015,28.25439]
[1777988321954,38.23,81396.8,74.0,0.49144,0.00015,28.25439]
[1777988322067,38.23,81396.8,74.0,0.49144,0.00015,28.25439]
[1777988322079,38.23,81396.8,74.0,0.49144,0.00015,28.25439]
[1777988322134,38.23,81403.09,74.0,0.49237,0.00015,28.2579]
[1777988323158,38.23,81403.09,74.0,0.49237,0.00015,28.2579]
[1777988324236,38.23,81402.2,74.0,0.49224,0.00015,28.25741]
[1777988327062,38.23,81403.1,74.0,0.49237,0.00015,28.25791]
[1777988329008,38.23,81402.3,74.0,0.49225,0.00015,28.25747]
[1777988329174,38.23,81402.3,74.0,0.49225,0.00015,28.25747]
[1777988329609,38.23,81402.3,74.0,0.49225,0.00015,28.25747]
[1777988329954,38.23,81397.49,74.0,0.49155,0.00015,28.25478]
[1777988330030,38.23,81397.49,74.0,0.49155,0.00015,28.25478]
[1777988330861,38.23,81397.06,74.0,0.49148,0.00015,28.25454]
[1777988331089,38.23,81397.06,74.0,0.49148,0.00015,28.25454]
[1777988331115,38.23,81397.06,74.0,0.49148,0.00015,28.25454]
[1777988331170,38.23,81397.06,74.0,0.49148,0.00015,28.25454]
[1777988331349,38.23,81381.95,74.0,0.48926,0.00015,28.24549]
[1777988331703,38.23,81381.95,74.0,0.48926,0.00015,28.24549]
[1777988332811,38.23,81381.95,74.0,0.48926,0.00015,28.24549]
[1777988332835,38.23,81381.95,74.0,0.48926,0.00015,28.24549]
[1777988332911,38.23,81381.95,74.0,0.48926,0.00015,28.24549]
[1777988332960,38.23,81381.95,74.0,0.48926,0.00015,28.24549]
[1777988333488,38.23,81381.95,74.0,0.48926,0.00015,28.24549]
[1777988333554,38.23,81373.84,74.0,0.48806,0.00015,28.24027]
[1777988334176,38.23,81373.84,74.0,0.48806,0.00015,28.24027]
[1777988334470,38.23,81373.84,74.0,0.48806,0.00015,28.24027]
[1777988334560,38.23,81373.84,74.0,0.48806,0.00015,28.24027]
[1777988335499,38.23,81371.87,74.0,0.48777,0.00015,28.23896]
[1777988341246,38.23,81370.39,74.0,0.48755,0.00015,28.23797]
[1777988341270,38.23,81370.39,74.0,0.48755,0.00015,28.23797]
[1777988341303,38.23,81370.39,74.0,0.48755,0.00015,28.23797]
[1777988341502,38.23,81370.39,74.0,0.48755,0.00015,28.23797]
[1777988342268,38.23,81372.15,74.0,0.48781,0.00015,28.23915]
[1777988342306,38.23,81372.15,74.0,0.48781,0.00015,28.23915]
[1777988342408,38.23,81372.15,74.0,0.48781,0.00015,28.23915]
[1777988342491,38.23,81372.15,74.0,0.48781,0.00015,28.23915]
[1777988342628,38.23,81372.15,74.0,0.48781,0.00015,28.23915]
[1777988342631,38.23,81372.15,74.0,0.48781,0.00015,28.23915]
[1777988342708,38.23,81369.52,74.0,0.48743,0.00015,28.23738]
[1777988342922,38.23,81369.52,74.0,0.48743,0.00015,28.23738]
[1777988342949,38.23,81369.52,74.0,0.48743,0.00015,28.23738]
[1777988343182,38.23,81368.83,74.0,0.48732,0.00015,28.23692]
[1777988344367,38.23,81353.35,74.0,0.48504,0.00015,28.22595]
[1777988346473,38.23,81353.23,74.0,0.48503,0.00015,28.22586]
[1777988346683,38.23,81353.23,74.0,0.48503,0.00015,28.22586]
[1777988346820,38.23,81353.23,74.0,0.48503,0.00015,28.22586]
[1777988346854,38.23,81355.39,74.0,0.48534,0.00015,28.22745]
[1777988346913,38.23,81355.39,74.0,0.48534,0.00015,28.22745]
[1777988346913,38.23,81355.39,74.0,0.48534,0.00015,28.22745]
[1777988346961,38.23,81355.39,74.0,0.48534,0.00015,28.22745]
[1777988347014,38.23,81355.39,74.0,0.48534,0.00015,28.22745]
[1777988347191,38.23,81355.39,74.0,0.48534,0.00015,28.22745]
[1777988347259,38.23,81355.39,74.0,0.48534,0.00015,28.22745]
[1777988347379,38.23,81355.39,74.0,0.48534,0.00015,28.22745]
[1777988347490,38.23,81355.39,74.0,0.48534,0.00015,28.22745]
[1777988347574,38.23,81380.75,74.0,0.48908,0.00015,28.24473]
[1777988347702,38.23,81380.75,74.0,0.48908,0.00015,28.24473]
[1777988347800,38.23,81380.75,74.0,0.48908,0.00015,28.24473]
[1777988347923,38.23,81380.75,74.0,0.48908,0.00015,28.24473]
[1777988347963,38.23,81380.75,74.0,0.48908,0.00015,28.24473]
[1777988348213,38.23,81380.75,74.0,0.48908,0.00015,28.24473]
[1777988348298,38.23,81380.75,74.0,0.48908,0.00015,28.24473]
[1777988348643,38.23,81380.75,74.0,0.48908,0.00015,28.24473]
[1777988348629,38.23,81382.83,74.0,0.48938,0.00015,28.24603]
[1777988348950,38.23,81382.83,74.0,0.48938,0.00015,28.24603]
[1777988349450,38.23,81382.83,74.0,0.48938,0.00015,28.24603]
[1777988349637,38.23,81382.83,74.0,0.48938,0.00015,28.24603]
[1777988349842,38.23,81380.22,74.0,0.489,0.00015,28.24439]
[1777988350059,38.23,81380.22,74.0,0.489,0.00015,28.24439]
[1777988350608,38.23,81380.22,74.0,0.489,0.00015,28.24439]
[1777988350957,38.23,81383.31,74.0,0.48946,0.00015,28.24633]
[1777988352125,38.23,81383.31,74.0,0.48946,0.00015,28.24633]
[1777988352263,38.23,81383.31,74.0,0.48946,0.00015,28.24633]
[1777988355433,38.23,81384.35,74.0,0.48961,0.00015,28.24698]
[1777988356098,38.22,81382.1,74.0,0.48928,0.00015,28.24558]
[1777988356187,38.22,81382.1,74.0,0.48928,0.00015,28.24558]
[1777988356275,38.22,81382.1,74.0,0.48928,0.00015,28.24558]
[1777988356287,38.22,81382.1,74.0,0.48928,0.00015,28.24558]
[1777988356622,38.22,81382.1,74.0,0.48928,0.00015,28.24558]
[1777988356793,38.22,81381.27,74.0,0.48915,0.00015,28.24505]
[1777988356816,38.22,81381.27,74.0,0.48915,0.00015,28.24505]
[1777988356899,38.22,81381.27,74.0,0.48915,0.00015,28.24505]
[1777988356943,38.22,81381.27,74.0,0.48915,0.00015,28.24505]
[1777988356944,38.22,81381.27,74.0,0.48915,0.00015,28.24505]
[1777988357002,38.22,81381.27,74.0,0.48915,0.00015,28.24505]
[1777988357111,38.22,81381.27,74.0,0.48915,0.00015,28.24505]
[1777988357327,38.22,81381.27,74.0,0.48915,0.00015,28.24505]
[1777988357345,38.22,81381.27,74.0,0.48915,0.00015,28.24505]
[1777988357408,38.22,81381.27,74.0,0.48915,0.00015,28.24505]
[1777988357452,38.22,81381.27,74.0,0.48915,0.00015,28.24505]
[1777988357511,38.22,81381.27,74.0,0.48915,0.00015,28.24505]
[1777988357526,38.22,81399.66,74.0,0.49186,0.00015,28.256]
[1777988357832,38.22,81399.66,74.0,0.49186,0.00015,28.256]
[1777988357843,38.22,81399.66,74.0,0.49186,0.00015,28.256]
[1777988357993,38.22,81399.66,74.0,0.49186,0.00015,28.256]
[1777988358021,38.22,81399.66,74.0,0.49186,0.00015,28.256]
[1777988358132,38.22,81399.66,74.0,0.49186,0.00015,28.256]
[1777988358440,38.22,81399.66,74.0,0.49186,0.00015,28.256]
[1777988358906,38.22,81404.46,74.0,0.49257,0.00015,28.25865]
[1777988359478,38.22,81404.46,74.0,0.49257,0.00015,28.25865]
[1777988359688,38.22,81404.46,74.0,0.49257,0.00015,28.25865]
[1777988360521,38.22,81399.17,74.0,0.49179,0.00015,28.25573]
[1777988361257,38.22,81399.17,74.0,0.49179,0.00015,28.25573]
[1777988361299,38.22,81399.17,74.0,0.49179,0.00015,28.25573]
[1777988361626,38.22,81399.17,74.0,0.49179,0.00015,28.25573]
[1777988361768,38.22,81399.17,74.0,0.49179,0.00015,28.25572]
[1777988361841,38.22,81399.17,74.0,0.49179,0.00015,28.25572]
[1777988362005,38.22,81399.17,74.0,0.49179,0.00015,28.25572]
[1777988362050,38.22,81399.17,74.0,0.49179,0.00015,28.25572]
[1777988362146,38.22,81399.17,74.0,0.49179,0.00015,28.25572]
[1777988363031,38.22,81398.56,74.0,0.4917,0.00015,28.25538]
[1777988363154,38.22,81398.56,74.0,0.4917,0.00015,28.25538]
[1777988363521,38.22,81398.56,74.0,0.4917,0.00015,28.25538]
[1777988363586,38.22,81390.42,74.0,0.4905,0.00015,28.25066]
[1777988363996,38.22,81390.42,74.0,0.4905,0.00015,28.25066]
[1777988364080,38.22,81390.42,74.0,0.4905,0.00015,28.25066]
[1777988364578,38.22,81390.42,74.0,0.4905,0.00015,28.25066]
[1777988364673,38.22,81390.42,74.0,0.4905,0.00015,28.25066]
[1777988364676,38.22,81390.42,74.0,0.4905,0.00015,28.25066]
[1777988365441,38.22,81386.44,74.0,0.48991,0.00015,28.24826]
[1777988365484,38.22,81386.44,74.0,0.48991,0.00015,28.24826]
[1777988366648,38.22,81379.0,74.0,0.48882,0.00015,28.24361]
[1777988366801,38.22,81379.0,74.0,0.48882,0.00015,28.24361]
[1777988367232,38.22,81379.0,74.0,0.48882,0.00015,28.24361]
[1777988367327,38.22,81379.0,74.0,0.48882,0.00015,28.24361]
[1777988367367,38.22,81379.0,74.0,0.48882,0.00015,28.24361]
[1777988367397,38.22,81379.0,74.0,0.48882,0.00015,28.24361]
[1777988367400,38.22,81379.0,74.0,0.48882,0.00015,28.24361]
[1777988367446,38.22,81379.0,74.0,0.48882,0.00015,28.24361]
[1777988367627,38.22,81379.0,74.0,0.48882,0.00015,28.24361]
[1777988367635,38.22,81379.0,74.0,0.48882,0.00015,28.24361]
[1777988367805,38.22,81374.41,74.0,0.48814,0.00015,28.24063]
[1777988367825,38.22,81374.41,74.0,0.48814,0.00015,28.24063]
[1777988368069,38.22,81374.41,74.0,0.48814,0.00015,28.24063]
[1777988368106,38.22,81374.41,74.0,0.48814,0.00015,28.24063]
[1777988368520,38.22,81374.41,74.0,0.48814,0.00015,28.24063]
[1777988368561,38.22,81391.31,74.0,0.49063,0.00015,28.25119]
[1777988368864,38.22,81391.31,74.0,0.49063,0.00015,28.25119]
[1777988369391,38.22,81391.31,74.0,0.49063,0.00015,28.25119]
[1777988369558,38.22,81391.31,74.0,0.49063,0.00015,28.25119]
[1777988369564,38.22,81391.31,74.0,0.49063,0.00015,28.25119]
[1777988370649,38.22,81396.52,74.0,0.4914,0.00015,28.25422]
[1777988370987,38.22,81394.55,74.0,0.49111,0.00015,28.25309]
[1777988371234,38.22,81394.55,74.0,0.49111,0.00015,28.25309]
[1777988371422,38.22,81394.55,74.0,0.49111,0.00015,28.25309]
[1777988377468,38.22,81399.89,74.0,0.49189,0.00015,28.25258]
[1777988381496,38.22,81393.88,74.0,0.49101,0.00015,28.24915]
[1777988386531,38.23,81391.65,74.0,0.49068,0.00015,28.24784]
[1777988388082,38.23,81391.37,74.0,0.49064,0.00015,28.24768]
[1777988388320,38.23,81391.37,74.0,0.49064,0.00015,28.24768]
[1777988388376,38.23,81391.37,74.0,0.49064,0.00015,28.24768]
[1777988388390,38.23,81391.37,74.0,0.49064,0.00015,28.24768]
[1777988388398,38.23,81391.37,74.0,0.49064,0.00015,28.24768]
[1777988388414,38.23,81391.37,74.0,0.49064,0.00015,28.24768]
[1777988388425,38.23,81391.37,74.0,0.49064,0.00015,28.24768]
[1777988388664,38.23,81391.37,74.0,0.49064,0.00015,28.24768]
[1777988388747,38.23,81387.25,74.0,0.49003,0.00015,28.2452]
[1777988389327,38.23,81387.25,74.0,0.49003,0.00015,28.2452]
[1777988389676,38.23,81387.25,74.0,0.49003,0.00015,28.2452]
[1777988390339,38.23,81386.79,74.0,0.48997,0.00015,28.24493]
[1777988390562,38.23,81380.01,74.0,0.48897,0.00015,28.2407]
[1777988390932,38.23,81380.01,74.0,0.48897,0.00015,28.2407]
[1777988390955,38.23,81380.01,74.0,0.48897,0.00015,28.2407]
[1777988390984,38.23,81380.01,74.0,0.48897,0.00015,28.2407]
[1777988391057,38.23,81380.01,74.0,0.48897,0.00015,28.2407]
[1777988391087,38.23,81380.01,74.0,0.48897,0.00015,28.2407]
[1777988391390,38.23,81380.01,74.0,0.48897,0.00015,28.2407]
[1777988391450,38.23,81380.01,74.0,0.48897,0.00015,28.2407]
[1777988391550,38.23,81380.01,74.0,0.48897,0.00015,28.2407]
[1777988391739,38.23,81360.19,74.0,0.48605,0.00015,28.22735]
[1777988392228,38.23,81360.19,74.0,0.48605,0.00015,28.22735]
[1777988392264,38.23,81360.19,74.0,0.48605,0.00015,28.22735]
[1777988392292,38.23,81360.19,74.0,0.48605,0.00015,28.22735]
[1777988392432,38.23,81360.19,74.0,0.48605,0.00015,28.22735]
[1777988392442,38.23,81360.19,74.0,0.48605,0.00015,28.22735]
[1777988392591,38.23,81360.19,74.0,0.48605,0.00015,28.22735]
[1777988392594,38.23,81360.19,74.0,0.48605,0.00015,28.22735]
[1777988392606,38.23,81353.78,74.0,0.4851,0.00015,28.22271]
[1777988393944,38.23,81353.7,74.0,0.48509,0.00015,28.22265]
[1777988393963,38.23,81353.7,74.0,0.48509,0.00015,28.22265]
[1777988395586,38.23,81351.43,74.0,0.48476,0.00015,28.22097]
[1777988397133,38.22,81348.15,74.0,0.48427,0.00015,28.21849]
[1777988397659,38.22,81348.15,74.0,0.48427,0.00015,28.21849]
[1777988397721,38.22,81348.15,74.0,0.48427,0.00015,28.21849]
[1777988397725,38.22,81348.15,74.0,0.48427,0.00015,28.21849]
[1777988398471,38.22,81343.93,74.0,0.48365,0.00015,28.21526]
[1777988399279,38.22,81343.62,74.0,0.4836,0.00015,28.21502]
[1777988399436,38.22,81343.62,74.0,0.4836,0.00015,28.21502]
[1777988399698,38.22,81343.62,74.0,0.4836,0.00015,28.21502]
[1777988399705,38.22,81343.62,74.0,0.4836,0.00015,28.21502]
[1777988399625,38.22,81337.56,74.0,0.48271,0.00015,28.21024]
[1777988400065,38.22,81337.56,74.0,0.48271,0.00015,28.21024]
[1777988400124,38.22,81337.56,74.0,0.48271,0.00015,28.21024]
[1777988400164,38.22,81337.56,74.0,0.48271,0.00015,28.21024]
[1777988400257,38.22,81337.56,74.0,0.48271,0.00015,28.21024]
[1777988400317,38.22,81337.56,74.0,0.48271,0.00015,28.21024]
[1777988400361,38.22,81337.56,74.0,0.48271,0.00015,28.21024]
[1777988401142,38.22,81331.93,74.0,0.48188,0.00015,28.20568]
[1777988401218,38.22,81331.93,74.0,0.48188,0.00015,28.20568]
[1777988401321,38.22,81331.93,74.0,0.48188,0.00015,28.20568]
[1777988401519,38.22,81331.93,74.0,0.48188,0.00015,28.20568]
[1777988401679,38.22,81312.46,74.0,0.47901,0.00015,28.18897]
[1777988401884,38.22,81312.46,74.0,0.47901,0.00015,28.18897]
[1777988401915,38.22,81312.46,74.0,0.47901,0.00015,28.18897]
[1777988402569,38.22,81312.46,74.0,0.47901,0.00015,28.18897]
[1777988403285,38.22,81307.47,74.0,0.47827,0.00015,28.18446]
[1777988403668,38.22,81307.47,74.0,0.47827,0.00015,28.18446]
[1777988403689,38.22,81301.42,74.0,0.47738,0.00015,28.17886]
[1777988403813,38.22,81301.42,74.0,0.47738,0.00015,28.17886]
[1777988403892,38.22,81301.42,74.0,0.47738,0.00015,28.17886]
[1777988403903,38.22,81301.42,74.0,0.47738,0.00015,28.17886]
[1777988403904,38.22,81301.42,74.0,0.47738,0.00015,28.17886]
[1777988404088,38.22,81301.42,74.0,0.47738,0.00015,28.17886]
[1777988404188,38.22,81301.42,74.0,0.47738,0.00015,28.17886]
[1777988404227,38.22,81301.42,74.0,0.47738,0.00015,28.17886]
[1777988404236,38.22,81301.42,74.0,0.47738,0.00015,28.17886]
[1777988404274,38.22,81301.42,74.0,0.47738,0.00015,28.17886]
[1777988404375,38.22,81301.42,74.0,0.47738,0.00015,28.17886]
[1777988404574,38.22,81301.42,74.0,0.47738,0.00015,28.17886]
[1777988405117,38.22,81301.27,74.0,0.47736,0.00015,28.17872]
[1777988405199,38.22,81301.27,74.0,0.47736,0.00015,28.17872]
[1777988405667,38.22,81289.95,74.0,0.47569,0.00015,28.16785]
[1777988406234,38.22,81289.95,74.0,0.47569,0.00015,28.16785]
[1777988406457,38.22,81289.95,74.0,0.47569,0.00015,28.16785]
[1777988406616,38.22,81289.95,74.0,0.47569,0.00015,28.16785]
[1777988406733,38.22,81283.52,74.0,0.47475,0.00015,28.16145]
[1777988406822,38.22,81283.52,74.0,0.47475,0.00015,28.16145]
[1777988407924,38.22,81283.3,74.0,0.47471,0.00015,28.16123]
[1777988408528,38.22,81283.3,74.0,0.47471,0.00015,28.16123]
[1777988409304,38.22,81278.47,74.0,0.474,0.00015,28.15631]
[1777988409617,38.22,81278.47,74.0,0.474,0.00015,28.15631]
[1777988410969,38.22,81273.6,74.0,0.47328,0.00015,28.15127]
[1777988411601,38.22,81273.6,74.0,0.47328,0.00015,28.15127]
[1777988411617,38.22,81273.6,74.0,0.47328,0.00015,28.15127]
[1777988411702,38.22,81273.6,74.0,0.47328,0.00015,28.15127]
[1777988411797,38.21,81270.37,74.0,0.4728,0.00015,28.14787]
[1777988411909,38.21,81270.37,74.0,0.4728,0.00015,28.14787]
[1777988411929,38.21,81270.37,74.0,0.4728,0.00015,28.14787]
[1777988412056,38.21,81270.37,74.0,0.4728,0.00015,28.14787]
[1777988412100,38.21,81270.37,74.0,0.4728,0.00015,28.14787]
[1777988412127,38.21,81270.37,74.0,0.4728,0.00015,28.14787]
[1777988412610,38.21,81270.37,74.0,0.4728,0.00015,28.14787]
[1777988412663,38.21,81270.37,74.0,0.4728,0.00015,28.14787]
[1777988412729,38.21,81261.71,74.0,0.47153,0.00015,28.13857]
[1777988412972,38.21,81261.71,74.0,0.47153,0.00015,28.13857]
[1777988413632,38.21,81261.71,74.0,0.47153,0.00015,28.13857]
[1777988414282,38.21,81265.42,74.0,0.47207,0.00015,28.14258]
[1777988414576,38.21,81265.42,74.0,0.47207,0.00015,28.14258]
[1777988414743,38.21,81265.42,74.0,0.47207,0.00015,28.14258]
[1777988414781,38.2,81259.17,74.0,0.47114,0.00015,28.13574]
[1777988415802,38.2,81259.17,74.0,0.47114,0.00015,28.13574]
[1777988416472,38.2,81259.43,74.0,0.47118,0.00015,28.13601]
[1777988417760,38.2,81245.98,74.0,0.4692,0.00015,28.12086]
[1777988419305,38.2,81250.61,74.0,0.46988,0.00015,28.12614]
[1777988419553,38.2,81250.61,74.0,0.46988,0.00015,28.12614]
[1777988420078,38.2,81248.86,74.0,0.46962,0.00015,28.12414]
[1777988420448,38.2,81248.86,74.0,0.46962,0.00015,28.12414]
[1777988422332,38.19,81248.18,74.0,0.46951,0.00015,28.12334]
[1777988422343,38.19,81248.18,74.0,0.46951,0.00015,28.12334]
[1777988422462,38.19,81248.18,74.0,0.46951,0.00015,28.12334]
[1777988422593,38.19,81248.18,74.0,0.46951,0.00015,28.12334]
[1777988422715,38.19,81248.18,74.0,0.46951,0.00015,28.12334]
[1777988422796,38.19,81250.53,74.0,0.46986,0.00015,28.12601]
[1777988422951,38.19,81250.53,74.0,0.46986,0.00015,28.12601]
[1777988423268,38.19,81250.53,74.0,0.46986,0.00015,28.12601]
[1777988423345,38.19,81250.53,74.0,0.46986,0.00015,28.12601]
[1777988423534,38.19,81262.15,74.0,0.47157,0.00015,28.13892]
[1777988424013,38.19,81262.15,74.0,0.47157,0.00015,28.13892]
[1777988424434,38.19,81262.15,74.0,0.47157,0.00015,28.13892]
[1777988424592,38.19,81262.15,74.0,0.47157,0.00015,28.13892]
[1777988424658,38.19,81268.82,74.0,0.47255,0.00015,28.14609]
[1777988425289,38.19,81268.82,74.0,0.47255,0.00015,28.14609]
[1777988425394,38.19,81268.82,74.0,0.47255,0.00015,28.14609]
[1777988425458,38.19,81268.82,74.0,0.47255,0.00015,28.14609]
[1777988425554,38.19,81268.82,74.0,0.47255,0.00015,28.14609]
[1777988425581,38.19,81268.82,74.0,0.47255,0.00015,28.14609]
[1777988426174,38.19,81272.41,74.0,0.47307,0.00015,28.14987]
[1777988426332,38.19,81272.41,74.0,0.47307,0.00015,28.14987]
[1777988426711,38.18,81269.54,74.0,0.47265,0.00015,28.14684]
[1777988426936,38.18,81262.4,74.0,0.4716,0.00015,28.13915]
[1777988428159,38.18,81262.4,74.0,0.4716,0.00015,28.13915]
[1777988428458,38.18,81262.4,74.0,0.4716,0.00015,28.13915]
[1777988429473,38.18,81259.81,74.0,0.47121,0.00015,28.1363]
[1777988429528,38.18,81259.81,74.0,0.47121,0.00015,28.1363]
[1777988429895,38.18,81250.37,74.0,0.46982,0.00015,28.12573]
[1777988431079,38.18,81250.37,74.0,0.46982,0.00015,28.12573]
[1777988431105,38.17,81242.67,74.0,0.46867,0.00015,28.1133]
[1777988433840,38.17,81239.51,74.0,0.46821,0.00015,28.10959]
[1777988434002,38.17,81239.51,74.0,0.46821,0.00015,28.10959]
[1777988434177,38.17,81239.51,74.0,0.46821,0.00015,28.10959]
[1777988434597,38.17,81239.51,74.0,0.46821,0.00015,28.10959]
[1777988434698,38.17,81238.82,74.0,0.4681,0.00015,28.10876]
[1777988434883,38.17,81238.82,74.0,0.4681,0.00015,28.10876]
[1777988435124,38.17,81238.82,74.0,0.4681,0.00015,28.10876]
[1777988435206,38.17,81238.82,74.0,0.4681,0.00015,28.10876]
[1777988435362,38.17,81238.82,74.0,0.4681,0.00015,28.10876]
[1777988435620,38.17,81238.82,74.0,0.4681,0.00015,28.10876]
[1777988435717,38.17,81238.82,74.0,0.4681,0.00015,28.10876]
[1777988435801,38.17,81238.82,74.0,0.4681,0.00015,28.10876]
[1777988435860,38.17,81237.48,74.0,0.4679,0.00015,28.10718]
[1777988435869,38.17,81237.48,74.0,0.4679,0.00015,28.10718]
[1777988435916,38.17,81237.48,74.0,0.4679,0.00015,28.10718]
[1777988436256,38.17,81237.48,74.0,0.4679,0.00015,28.10718]
[1777988436690,38.17,81229.24,74.0,0.46669,0.00015,28.09729]
[1777988436893,38.17,81229.24,74.0,0.46669,0.00015,28.09729]
[1777988437070,38.17,81229.24,74.0,0.46669,0.00015,28.09729]
[1777988437245,38.17,81229.24,74.0,0.46669,0.00015,28.09729]
[1777988437264,38.17,81229.24,74.0,0.46669,0.00015,28.09729]
[1777988437309,38.17,81229.24,74.0,0.46669,0.00015,28.09729]
[1777988437658,38.17,81229.24,74.0,0.46669,0.00015,28.09729]
[1777988437671,38.17,81229.24,74.0,0.46669,0.00015,28.09729]
[1777988437792,38.17,81229.24,74.0,0.46669,0.00015,28.09729]
[1777988437806,38.17,81222.76,74.0,0.46574,0.00015,28.08933]
[1777988438192,38.17,81222.76,74.0,0.46574,0.00015,28.08933]
[1777988438783,38.17,81208.29,74.0,0.4636,0.00015,28.07097]
[1777988439452,38.17,81208.29,74.0,0.4636,0.00015,28.07097]
[1777988439836,38.17,81207.69,74.0,0.46351,0.00015,28.07018]
[1777988440716,38.17,81207.69,74.0,0.46351,0.00015,28.07018]
[1777988440723,38.17,81207.69,74.0,0.46351,0.00015,28.07018]
[1777988440768,38.17,81207.69,74.0,0.46351,0.00015,28.07018]
[1777988441644,38.17,81207.18,74.0,0.46344,0.00015,28.06951]
[1777988441658,38.17,81207.18,74.0,0.46344,0.00015,28.06951]
[1777988442094,38.16,81189.41,74.0,0.4608,0.00015,28.04567]
[1777988443223,38.16,81189.41,74.0,0.4608,0.00015,28.04567]
[1777988443506,38.16,81189.41,74.0,0.4608,0.00015,28.04567]
[1777988443617,38.16,81189.41,74.0,0.4608,0.00015,28.04567]
[1777988443991,38.15,81186.34,74.0,0.46034,0.00015,28.04139]
[1777988444342,38.15,81196.5,74.0,0.46184,0.00015,28.05523]
[1777988445945,38.15,81196.5,74.0,0.46184,0.00015,28.05523]
[1777988447929,38.15,81203.35,74.0,0.46285,0.00015,28.06434]
[1777988447941,38.15,81203.35,74.0,0.46285,0.00015,28.06434]
[1777988448121,38.15,81203.2,74.0,0.46283,0.00015,28.06413]
[1777988448886,38.15,81203.2,74.0,0.46283,0.00015,28.06413]
[1777988448903,38.15,81203.2,74.0,0.46283,0.00015,28.06413]
[1777988448960,38.15,81203.2,74.0,0.46283,0.00015,28.06413]
[1777988449008,38.15,81203.2,74.0,0.46283,0.00015,28.06413]
[1777988449118,38.15,81203.2,74.0,0.46283,0.00015,28.06413]
[1777988449233,38.15,81203.2,74.0,0.46283,0.00015,28.06413]
[1777988449349,38.15,81203.2,74.0,0.46283,0.00015,28.06413]
[1777988449399,38.15,81203.2,74.0,0.46283,0.00015,28.06413]
[1777988449518,38.15,81203.2,74.0,0.46283,0.00015,28.06413]
[1777988449548,38.15,81214.01,74.0,0.46442,0.00015,28.07815]
[1777988449953,38.15,81214.01,74.0,0.46442,0.00015,28.07815]
[1777988450025,38.15,81214.01,74.0,0.46442,0.00015,28.07815]
[1777988450105,38.15,81214.01,74.0,0.46442,0.00015,28.07815]
[1777988450198,38.15,81214.01,74.0,0.46442,0.00015,28.07815]
[1777988450395,38.15,81214.01,74.0,0.46442,0.00015,28.07815]
[1777988450515,38.15,81214.01,74.0,0.46442,0.00015,28.07815]
[1777988450815,38.15,81214.01,74.0,0.46442,0.00015,28.07815]
[1777988450551,38.15,81224.94,74.0,0.46603,0.00015,28.09187]
[1777988451039,38.15,81224.94,74.0,0.46603,0.00015,28.09187]
[1777988451196,38.15,81224.94,74.0,0.46603,0.00015,28.09187]
[1777988451734,38.15,81258.54,74.0,0.47099,0.00015,28.13117]
[1777988451973,38.15,81258.54,74.0,0.47099,0.00015,28.13117]
[1777988452090,38.15,81258.54,74.0,0.47099,0.00015,28.13117]
[1777988452622,38.15,81258.54,74.0,0.47099,0.00015,28.13117]
[1777988452639,38.15,81258.54,74.0,0.47099,0.00015,28.13117]
[1777988454468,38.15,81257.95,74.0,0.4709,0.00015,28.1305]
[1777988455157,38.15,81257.95,74.0,0.4709,0.00015,28.1305]
[1777988455902,38.14,81257.82,74.0,0.47087,0.00015,28.13035]
[1777988455921,38.14,81257.82,74.0,0.47087,0.00015,28.13035]
[1777988455955,38.14,81257.82,74.0,0.47087,0.00015,28.13035]
[1777988455974,38.14,81257.82,74.0,0.47087,0.00015,28.13035]
[1777988456024,38.14,81257.82,74.0,0.47087,0.00015,28.13035]
[1777988456065,38.14,81257.82,74.0,0.47087,0.00015,28.13035]
[1777988456382,38.14,81257.82,74.0,0.47087,0.00015,28.13035]
[1777988457329,38.14,81252.82,74.0,0.47013,0.00015,28.12475]
[1777988457335,38.14,81252.82,74.0,0.47013,0.00015,28.12475]
[1777988457579,38.14,81252.82,74.0,0.47013,0.00015,28.12475]
[1777988457613,38.14,81253.7,74.0,0.47026,0.00015,28.12574]
[1777988457916,38.14,81253.7,74.0,0.47026,0.00015,28.12574]
[1777988459240,38.14,81253.7,74.0,0.47026,0.00015,28.12573]
[1777988459473,38.14,81253.7,74.0,0.47026,0.00015,28.12573]
[1777988460794,38.14,81251.01,74.0,0.46987,0.00015,28.12269]
[1777988463064,38.15,81251.13,74.0,0.46989,0.00015,28.12284]
[1777988463081,38.15,81251.13,74.0,0.46989,0.00015,28.12284]
[1777988463138,38.15,81251.13,74.0,0.46989,0.00015,28.12284]
[1777988463935,38.15,81251.52,74.0,0.46995,0.00015,28.12329]
[1777988463936,38.15,81251.52,74.0,0.46995,0.00015,28.12329]
[1777988463968,38.15,81251.52,74.0,0.46995,0.00015,28.12329]
[1777988463985,38.15,81251.52,74.0,0.46995,0.00015,28.12329]
[1777988464073,38.15,81251.52,74.0,0.46995,0.00015,28.12329]
[1777988464202,38.15,81251.52,74.0,0.46995,0.00015,28.12329]
[1777988464462,38.15,81251.52,74.0,0.46995,0.00015,28.12329]
[1777988464798,38.15,81251.52,74.0,0.46995,0.00015,28.12329]
[1777988464843,38.15,81251.52,74.0,0.46995,0.00015,28.12329]
[1777988464630,38.14,81272.66,74.0,0.47306,0.00015,28.14637]
[1777988464955,38.14,81272.66,74.0,0.47306,0.00015,28.14637]
[1777988465015,38.14,81272.66,74.0,0.47306,0.00015,28.14637]
[1777988465053,38.14,81272.66,74.0,0.47306,0.00015,28.14637]
[1777988465133,38.14,81272.66,74.0,0.47306,0.00015,28.14637]
[1777988465377,38.14,81272.66,74.0,0.47306,0.00015,28.14637]
[1777988465596,38.14,81272.66,74.0,0.47306,0.00015,28.14637]
[1777988465737,38.15,81288.39,74.0,0.47539,0.00015,28.16244]
[1777988465879,38.15,81288.39,74.0,0.47539,0.00015,28.16244]
[1777988465993,38.15,81288.39,74.0,0.47539,0.00015,28.16244]
[1777988466601,38.15,81288.39,74.0,0.47539,0.00015,28.16244]
[1777988466618,38.15,81296.7,74.0,0.47661,0.00015,28.17054]
[1777988466960,38.15,81296.7,74.0,0.47661,0.00015,28.17054]
[1777988467108,38.15,81296.7,74.0,0.47661,0.00015,28.17054]
[1777988467267,38.15,81296.7,74.0,0.47661,0.00015,28.17054]
[1777988467268,38.15,81296.7,74.0,0.47661,0.00015,28.17054]
[1777988467268,38.15,81296.7,74.0,0.47661,0.00015,28.17054]
[1777988467286,38.15,81296.7,74.0,0.47661,0.00015,28.17054]
[1777988467580,38.15,81296.7,74.0,0.47661,0.00015,28.17054]
[1777988467698,38.15,81296.7,74.0,0.47661,0.00015,28.17054]
[1777988468608,38.15,81300.12,74.0,0.47712,0.00015,28.1738]
[1777988468690,38.15,81300.12,74.0,0.47712,0.00015,28.1738]
[1777988468755,38.15,81300.12,74.0,0.47712,0.00015,28.1738]
[1777988468783,38.15,81306.26,74.0,0.47802,0.00015,28.17953]
[1777988469472,38.15,81306.26,74.0,0.47802,0.00015,28.17953]
[1777988469682,38.15,81306.26,74.0,0.47802,0.00015,28.17953]
[1777988469857,38.15,81306.26,74.0,0.47802,0.00015,28.17953]
[1777988469864,38.15,81306.26,74.0,0.47802,0.00015,28.17953]
[1777988469902,38.15,81306.26,74.0,0.47802,0.00015,28.17953]
[1777988469950,38.15,81305.46,74.0,0.47791,0.00015,28.17879]
[1777988469980,38.15,81305.46,74.0,0.47791,0.00015,28.17879]
[1777988469991,38.15,81305.46,74.0,0.47791,0.00015,28.17879]
[1777988470010,38.15,81305.46,74.0,0.47791,0.00015,28.17879]
[1777988470608,38.15,81305.46,74.0,0.47791,0.00015,28.17879]
[1777988470773,38.15,81305.46,74.0,0.47791,0.00015,28.17879]
[1777988470785,38.15,81296.44,74.0,0.47657,0.00015,28.17029]
[1777988473549,38.15,81294.28,74.0,0.47626,0.00015,28.16821]
[1777988473556,38.15,81294.28,74.0,0.47626,0.00015,28.16821]
[1777988473701,38.15,81294.28,74.0,0.47626,0.00015,28.16821]
[1777988473770,38.15,81294.28,74.0,0.47626,0.00015,28.16821]
[1777988475622,38.15,81292.93,74.0,0.47606,0.00015,28.16689]
[1777988475642,38.15,81292.93,74.0,0.47606,0.00015,28.16689]
[1777988475661,38.15,81287.6,74.0,0.47527,0.00015,28.16165]
[1777988476802,38.15,81287.6,74.0,0.47527,0.00015,28.16165]
[1777988478337,38.14,81281.09,74.0,0.47431,0.00015,28.15509]
[1777988479199,38.14,81281.09,74.0,0.47431,0.00015,28.15509]
[1777988479220,38.14,81281.09,74.0,0.47431,0.00015,28.15509]
[1777988479231,38.14,81281.09,74.0,0.47431,0.00015,28.15509]
[1777988479344,38.14,81280.36,74.0,0.4742,0.00015,28.15435]
[1777988481727,38.14,81282.93,74.0,0.47458,0.00015,28.15696]
[1777988481746,38.14,81282.93,74.0,0.47458,0.00015,28.15696]
[1777988481762,38.14,81282.93,74.0,0.47458,0.00015,28.15696]
[1777988481827,38.14,81282.93,74.0,0.47458,0.00015,28.15696]
[1777988481805,38.14,81290.71,74.0,0.47573,0.00015,28.16472]
[1777988482981,38.14,81290.71,74.0,0.47573,0.00015,28.16472]
[1777988483102,38.14,81290.71,74.0,0.47573,0.00015,28.16472]
[1777988483202,38.14,81290.71,74.0,0.47573,0.00015,28.16472]
[1777988483280,38.14,81290.71,74.0,0.47573,0.00015,28.16472]
[1777988483289,38.14,81290.71,74.0,0.47573,0.00015,28.16472]
[1777988483372,38.14,81290.71,74.0,0.47573,0.00015,28.16472]
[1777988483559,38.14,81290.71,74.0,0.47573,0.00015,28.16472]
[1777988483626,38.14,81290.71,74.0,0.47573,0.00015,28.16472]
[1777988483852,38.14,81301.46,74.0,0.47731,0.00015,28.17505]
[1777988485072,38.14,81301.93,74.0,0.47738,0.00015,28.1755]
[1777988486032,38.14,81306.47,74.0,0.47805,0.00015,28.17972]
[1777988486036,38.14,81306.47,74.0,0.47805,0.00015,28.17972]
[1777988487055,38.14,81310.45,74.0,0.47864,0.00015,28.18335]
[1777988488794,38.14,81310.82,74.0,0.4787,0.00015,28.18369]
[1777988488803,38.14,81310.82,74.0,0.4787,0.00015,28.18369]
[1777988490157,38.14,81310.23,74.0,0.47861,0.00015,28.18316]
[1777988490251,38.14,81310.23,74.0,0.47861,0.00015,28.18316]
[1777988490331,38.14,81310.23,74.0,0.47861,0.00015,28.18316]
[1777988491353,38.15,81307.62,74.0,0.47822,0.00015,28.18078]
[1777988494103,38.15,81308.14,74.0,0.4783,0.00015,28.1777]
[1777988494106,38.15,81308.14,74.0,0.4783,0.00015,28.1777]
[1777988494471,38.15,81308.14,74.0,0.4783,0.00015,28.1777]
[1777988495898,38.15,81302.59,74.0,0.47748,0.00015,28.17256]
[1777988498207,38.15,81295.71,74.0,0.47646,0.00015,28.16603]
[1777988498728,38.15,81289.42,74.0,0.47553,0.00015,28.1599]
[1777988498970,38.15,81289.42,74.0,0.47553,0.00015,28.1599]
[1777988501165,38.15,81285.45,74.0,0.47495,0.00015,28.15595]
[1777988501171,38.15,81285.45,74.0,0.47495,0.00015,28.15595]
[1777988501230,38.15,81285.45,74.0,0.47495,0.00015,28.15595]
[1777988501245,38.15,81285.45,74.0,0.47495,0.00015,28.15595]
[1777988501565,38.15,81285.45,74.0,0.47495,0.00015,28.15595]
[1777988501676,38.15,81285.45,74.0,0.47495,0.00015,28.15595]
[1777988503631,38.15,81282.03,74.0,0.47444,0.00015,28.1525]
[1777988503729,38.15,81279.69,74.0,0.4741,0.00015,28.15011]
[1777988504150,38.15,81279.69,74.0,0.4741,0.00015,28.15011]
[1777988505527,38.15,81271.88,74.0,0.47294,0.00015,28.14199]
[1777988507398,38.14,81269.58,74.0,0.4726,0.00015,28.13955]
[1777988507426,38.14,81269.58,74.0,0.4726,0.00015,28.13955]
[1777988507481,38.14,81269.58,74.0,0.4726,0.00015,28.13955]
[1777988507599,38.14,81269.58,74.0,0.4726,0.00015,28.13955]
[1777988507703,38.14,81269.58,74.0,0.4726,0.00015,28.13955]
[1777988507768,38.14,81279.54,74.0,0.47407,0.00015,28.14995]
[1777988508089,38.14,81279.54,74.0,0.47407,0.00015,28.14995]
[1777988508397,38.14,81279.54,74.0,0.47407,0.00015,28.14995]
[1777988508627,38.14,81279.54,74.0,0.47407,0.00015,28.14995]
[1777988508644,38.14,81279.54,74.0,0.47407,0.00015,28.14995]
[1777988508703,38.15,81289.89,74.0,0.4756,0.00015,28.16036]
[1777988509618,38.15,81289.89,74.0,0.4756,0.00015,28.16036]
[1777988509849,38.15,81289.89,74.0,0.4756,0.00015,28.16036]
[1777988510384,38.15,81295.62,74.0,0.47645,0.00015,28.16594]
[1777988510648,38.15,81295.62,74.0,0.47645,0.00015,28.16594]
[1777988511149,38.15,81297.02,74.0,0.47666,0.00015,28.16729]
[1777988514078,38.15,81301.76,74.0,0.47735,0.00015,28.17178]
[1777988516623,38.15,81301.13,74.0,0.47726,0.00015,28.17119]
[1777988516748,38.15,81301.13,74.0,0.47726,0.00015,28.17119]
[1777988522650,38.14,81306.28,74.0,0.47802,0.00015,28.17599]
[1777988524470,38.14,81306.63,74.0,0.47807,0.00015,28.17631]
[1777988526830,38.14,81308.59,74.0,0.47836,0.00015,28.17811]
[1777988528408,38.15,81304.7,74.0,0.47779,0.00015,28.17453]
[1777988528693,38.15,81313.06,74.0,0.47902,0.00015,28.18215]
[1777988531750,38.15,81321.36,74.0,0.48025,0.00015,28.18946]
[1777988531990,38.15,81321.36,74.0,0.48025,0.00015,28.18946]
[1777988532029,38.15,81321.36,74.0,0.48025,0.00015,28.18946]
[1777988532074,38.15,81321.36,74.0,0.48025,0.00015,28.18946]
[1777988533843,38.15,81316.12,74.0,0.47948,0.00015,28.18488]
[1777988534243,38.15,81314.41,74.0,0.47922,0.00015,28.18336]
[1777988535742,38.15,81305.68,74.0,0.47794,0.00015,28.17545]
[1777988536379,38.15,81305.68,74.0,0.47794,0.00015,28.17545]
[1777988539080,38.15,81306.21,74.0,0.47802,0.00015,28.17594]
[1777988539115,38.15,81306.21,74.0,0.47802,0.00015,28.17594]
[1777988539405,38.15,81306.21,74.0,0.47802,0.00015,28.17594]
[1777988539558,38.15,81306.21,74.0,0.47802,0.00015,28.17594]
[1777988539574,38.15,81306.21,74.0,0.47802,0.00015,28.17594]
[1777988539607,38.15,81306.21,74.0,0.47802,0.00015,28.17594]
[1777988539610,38.15,81306.21,74.0,0.47802,0.00015,28.17594]
[1777988539638,38.15,81306.21,74.0,0.47802,0.00015,28.17594]
[1777988539926,38.15,81321.71,74.0,0.4803,0.00015,28.18977]
[1777988540709,38.15,81321.71,74.0,0.4803,0.00015,28.18977]
[1777988540752,38.15,81321.71,74.0,0.4803,0.00015,28.18977]
[1777988540776,38.15,81321.71,74.0,0.4803,0.00015,28.18977]
[1777988540812,38.15,81321.71,74.0,0.4803,0.00015,28.18977]
[1777988540894,38.15,81329.9,74.0,0.48151,0.00015,28.1967]
[1777988541079,38.15,81329.9,74.0,0.48151,0.00015,28.1967]
[1777988541133,38.15,81329.9,74.0,0.48151,0.00015,28.1967]
[1777988541199,38.15,81329.9,74.0,0.48151,0.00015,28.1967]
[1777988541299,38.15,81329.9,74.0,0.48151,0.00015,28.1967]
[1777988543319,38.15,81335.97,74.0,0.48241,0.00015,28.20167]
[1777988546498,38.14,81341.81,74.0,0.48327,0.00015,28.20632]
[1777988546597,38.14,81341.81,74.0,0.48327,0.00015,28.20632]
[1777988547955,38.14,81346.24,74.0,0.48392,0.00015,28.20975]
[1777988548644,38.14,81346.24,74.0,0.48392,0.00015,28.20975]
[1777988549043,38.14,81346.66,74.0,0.48398,0.00015,28.21008]
[1777988552860,38.14,81339.52,74.0,0.48292,0.00015,28.20094]
[1777988553149,38.14,81339.52,74.0,0.48292,0.00015,28.20094]
[1777988553804,38.14,81339.52,74.0,0.48292,0.00015,28.20094]
[1777988554164,38.14,81341.69,74.0,0.48324,0.00015,28.20266]
[1777988554186,38.14,81341.69,74.0,0.48324,0.00015,28.20266]
[1777988554200,38.14,81341.69,74.0,0.48324,0.00015,28.20266]
[1777988554471,38.14,81341.69,74.0,0.48324,0.00015,28.20266]
[1777988554875,38.14,81342.1,74.0,0.4833,0.00015,28.20298]
[1777988556404,38.14,81346.95,74.0,0.48402,0.00015,28.20674]
[1777988556418,38.14,81346.95,74.0,0.48402,0.00015,28.20674]
[1777988556701,38.14,81346.95,74.0,0.48402,0.00015,28.20674]
[1777988556704,38.14,81346.95,74.0,0.48402,0.00015,28.20674]
[1777988557896,38.14,81355.9,74.0,0.48534,0.00015,28.21344]
[1777988558017,38.14,81355.9,74.0,0.48534,0.00015,28.21344]
[1777988559027,38.14,81358.59,74.0,0.48574,0.00015,28.21539]
[1777988559663,38.14,81358.59,74.0,0.48574,0.00015,28.21539]
[1777988559742,38.14,81358.59,74.0,0.48574,0.00015,28.21539]
[1777988559839,38.14,81358.59,74.0,0.48574,0.00015,28.21539]
[1777988559939,38.14,81358.59,74.0,0.48574,0.00015,28.21539]
[1777988559970,38.15,81357.49,74.0,0.48558,0.00015,28.2146]
[1777988559990,38.15,81357.49,74.0,0.48558,0.00015,28.2146]
[1777988560019,38.15,81357.49,74.0,0.48558,0.00015,28.2146]
[1777988560087,38.15,81357.49,74.0,0.48558,0.00015,28.2146]
[1777988560917,38.15,81365.45,74.0,0.48676,0.00015,28.22025]
[1777988562651,38.15,81369.39,74.0,0.48734,0.00015,28.22295]
[1777988562671,38.15,81369.39,74.0,0.48734,0.00015,28.22295]
[1777988562991,38.15,81369.4,74.0,0.48734,0.00015,28.22296]
[1777988563105,38.15,81369.4,74.0,0.48734,0.00015,28.22296]
[1777988563446,38.15,81369.4,74.0,0.48734,0.00015,28.22296]
[1777988565410,38.15,81370.25,74.0,0.48747,0.00015,28.22354]
[1777988565503,38.15,81370.25,74.0,0.48747,0.00015,28.22354]
[1777988565519,38.15,81370.25,74.0,0.48747,0.00015,28.22354]
[1777988565563,38.15,81370.25,74.0,0.48747,0.00015,28.22354]
[1777988565719,38.15,81370.25,74.0,0.48747,0.00015,28.22354]
[1777988565857,38.15,81370.25,74.0,0.48747,0.00015,28.22354]
[1777988566084,38.15,81370.25,74.0,0.48747,0.00015,28.22354]
[1777988566104,38.15,81370.25,74.0,0.48747,0.00015,28.22354]
[1777988566489,38.15,81372.93,74.0,0.48786,0.00015,28.22533]
[1777988566674,38.15,81372.93,74.0,0.48786,0.00015,28.22533]
[1777988566848,38.15,81372.93,74.0,0.48786,0.00015,28.22533]
[1777988566959,38.15,81387.83,74.0,0.49006,0.00015,28.23481]
[1777988567665,38.15,81387.83,74.0,0.49006,0.00015,28.23481]
[1777988567768,38.15,81387.83,74.0,0.49006,0.00015,28.23481]
[1777988568292,38.15,81388.2,74.0,0.49012,0.00015,28.23504]
[1777988568547,38.15,81388.2,74.0,0.49012,0.00015,28.23504]
[1777988568755,38.15,81388.2,74.0,0.49012,0.00015,28.23504]
[1777988569518,38.15,81389.82,74.0,0.49036,0.00015,28.23601]
[1777988569835,38.15,81389.82,74.0,0.49036,0.00015,28.23601]
[1777988569980,38.15,81379.79,74.0,0.48887,0.00015,28.2298]
[1777988570160,38.15,81379.79,74.0,0.48887,0.00015,28.2298]
[1777988570297,38.15,81379.79,74.0,0.48887,0.00015,28.2298]
[1777988570308,38.15,81379.79,74.0,0.48887,0.00015,28.2298]
[1777988570340,38.15,81379.79,74.0,0.48887,0.00015,28.2298]
[1777988570616,38.15,81379.79,74.0,0.48887,0.00015,28.2298]
[1777988570697,38.15,81369.21,74.0,0.48731,0.00015,28.22283]
[1777988571161,38.15,81369.21,74.0,0.48731,0.00015,28.22283]
[1777988571254,38.15,81369.21,74.0,0.48731,0.00015,28.22283]
[1777988571404,38.15,81369.21,74.0,0.48731,0.00015,28.22283]
[1777988571584,38.15,81369.21,74.0,0.48731,0.00015,28.22283]
[1777988571646,38.15,81353.37,74.0,0.48497,0.00015,28.21159]
[1777988572735,38.15,81353.37,74.0,0.48497,0.00015,28.21159]
[1777988572872,38.15,81353.37,74.0,0.48497,0.00015,28.21159]
[1777988572925,38.15,81353.37,74.0,0.48497,0.00015,28.21159]
[1777988573439,38.15,81345.34,74.0,0.48379,0.00015,28.20551]
[1777988574151,38.15,81345.34,74.0,0.48379,0.00015,28.20551]
[1777988575843,38.15,81344.99,74.0,0.48373,0.00015,28.20524]
[1777988575927,38.15,81341.49,74.0,0.48322,0.00015,28.20251]
[1777988578108,38.15,81340.84,74.0,0.48312,0.00015,28.202]
[1777988578474,38.15,81340.84,74.0,0.48312,0.00015,28.202]
[1777988578540,38.15,81340.84,74.0,0.48312,0.00015,28.202]
[1777988578875,38.15,81340.84,74.0,0.48312,0.00015,28.202]
[1777988578967,38.14,81344.0,74.0,0.48359,0.00015,28.20447]
[1777988579148,38.14,81344.0,74.0,0.48359,0.00015,28.20447]
[1777988579150,38.14,81344.0,74.0,0.48359,0.00015,28.20447]
[1777988579154,38.14,81344.0,74.0,0.48359,0.00015,28.20447]
[1777988579207,38.14,81344.0,74.0,0.48359,0.00015,28.20447]
[1777988579660,38.14,81344.0,74.0,0.48359,0.00015,28.20447]
[1777988579950,38.15,81352.59,74.0,0.48486,0.00015,28.211]
[1777988580157,38.15,81352.59,74.0,0.48486,0.00015,28.211]
[1777988580241,38.15,81352.59,74.0,0.48486,0.00015,28.211]
[1777988580267,38.15,81352.59,74.0,0.48486,0.00015,28.211]
[1777988580335,38.15,81352.59,74.0,0.48486,0.00015,28.211]
[1777988580550,38.15,81352.59,74.0,0.48486,0.00015,28.211]
[1777988580558,38.15,81352.59,74.0,0.48486,0.00015,28.211]
[1777988580632,38.15,81352.59,74.0,0.48486,0.00015,28.211]
[1777988580871,38.15,81352.59,74.0,0.48486,0.00015,28.211]
[1777988581014,38.15,81352.59,74.0,0.48486,0.00015,28.211]
[1777988581095,38.15,81352.22,74.0,0.4848,0.00015,28.21073]
[1777988581239,38.15,81352.22,74.0,0.4848,0.00015,28.21073]
[1777988581310,38.15,81352.22,74.0,0.4848,0.00015,28.21073]
[1777988581460,38.15,81352.22,74.0,0.4848,0.00015,28.21073]
[1777988581479,38.15,81352.22,74.0,0.4848,0.00015,28.21073]
[1777988581752,38.15,81352.22,74.0,0.4848,0.00015,28.21073]
[1777988581852,38.15,81352.22,74.0,0.4848,0.00015,28.21073]
[1777988581853,38.15,81366.9,74.0,0.48697,0.00015,28.22125]
[1777988582735,38.15,81366.9,74.0,0.48697,0.00015,28.22125]
[1777988583027,38.15,81369.48,74.0,0.48735,0.00015,28.22302]
[1777988583163,38.15,81369.48,74.0,0.48735,0.00015,28.22302]
[1777988583470,38.15,81369.48,74.0,0.48735,0.00015,28.22302]
[1777988583879,38.15,81369.48,74.0,0.48735,0.00015,28.22302]
[1777988584377,38.15,81369.49,74.0,0.48735,0.00015,28.22302]
[1777988584458,38.15,81369.49,74.0,0.48735,0.00015,28.22302]
[1777988584692,38.15,81369.49,74.0,0.48735,0.00015,28.22302]
[1777988584752,38.15,81369.49,74.0,0.48735,0.00015,28.22302]
[1777988584769,38.15,81369.49,74.0,0.48735,0.00015,28.22302]
[1777988584791,38.15,81369.49,74.0,0.48735,0.00015,28.22302]
[1777988585202,38.15,81370.28,74.0,0.48747,0.00015,28.22356]
[1777988585502,38.15,81361.74,74.0,0.48621,0.00015,28.21765]
[1777988586412,38.15,81361.74,74.0,0.48621,0.00015,28.21765]
[1777988586741,38.15,81361.74,74.0,0.48621,0.00015,28.21765]
[1777988586800,38.15,81351.13,74.0,0.48464,0.00015,28.20992]
[1777988588121,38.15,81352.79,74.0,0.48489,0.00015,28.21116]
[1777988589964,38.15,81352.79,74.0,0.48489,0.00015,28.21116]
[1777988589975,38.15,81352.79,74.0,0.48489,0.00015,28.21116]
[1777988589998,38.15,81353.36,74.0,0.48497,0.00015,28.21158]
[1777988592100,38.15,81357.26,74.0,0.48555,0.00015,28.21444]
[1777988592113,38.15,81357.26,74.0,0.48555,0.00015,28.21444]
[1777988592498,38.15,81357.26,74.0,0.48555,0.00015,28.21444]
[1777988593202,38.15,81358.81,74.0,0.48578,0.00015,28.21556]
[1777988593213,38.15,81358.81,74.0,0.48578,0.00015,28.21556]
[1777988593257,38.15,81358.81,74.0,0.48578,0.00015,28.21556]
[1777988593266,38.15,81358.81,74.0,0.48578,0.00015,28.21556]
[1777988593350,38.15,81358.81,74.0,0.48578,0.00015,28.21556]
[1777988593437,38.15,81358.81,74.0,0.48578,0.00015,28.21556]
[1777988593529,38.15,81358.81,74.0,0.48578,0.00015,28.21556]
[1777988593566,38.15,81358.81,74.0,0.48578,0.00015,28.21556]
[1777988593622,38.15,81358.81,74.0,0.48578,0.00015,28.21556]
[1777988593669,38.15,81358.81,74.0,0.48578,0.00015,28.21556]
[1777988593827,38.15,81358.81,74.0,0.48578,0.00015,28.21556]
[1777988593922,38.15,81358.81,74.0,0.48578,0.00015,28.21556]
[1777988594222,38.15,81359.76,74.0,0.48592,0.00015,28.21625]
[1777988594264,38.15,81359.76,74.0,0.48592,0.00015,28.21625]
[1777988594477,38.15,81359.76,74.0,0.48592,0.00015,28.21625]
[1777988594817,38.15,81359.76,74.0,0.48592,0.00015,28.21625]
[1777988594997,38.15,81388.61,74.0,0.49018,0.00015,28.23529]
[1777988595527,38.15,81388.61,74.0,0.49018,0.00015,28.23529]
[1777988595812,38.15,81388.61,74.0,0.49018,0.00015,28.23529]
[1777988595954,38.15,81397.3,74.0,0.49146,0.00015,28.24039]
[1777988596618,38.15,81397.3,74.0,0.49146,0.00015,28.24039]
[1777988596799,38.15,81397.3,74.0,0.49146,0.00015,28.24039]
[1777988596900,38.15,81397.38,74.0,0.49148,0.00015,28.24044]
[1777988597116,38.15,81397.38,74.0,0.49148,0.00015,28.24044]
[1777988597174,38.15,81397.38,74.0,0.49148,0.00015,28.24044]
[1777988597277,38.15,81397.38,74.0,0.49148,0.00015,28.24044]
[1777988598758,38.15,81401.33,74.0,0.49206,0.00015,28.24266]
[1777988599479,38.15,81401.94,74.0,0.49215,0.00015,28.243]
[1777988600118,38.15,81402.43,74.0,0.49222,0.00015,28.24327]
[1777988600136,38.15,81402.43,74.0,0.49222,0.00015,28.24327]
[1777988601060,38.15,81402.43,74.0,0.49222,0.00015,28.24327]
[1777988603594,38.15,81410.09,74.0,0.49335,0.00015,28.24737]
[1777988603647,38.15,81410.09,74.0,0.49335,0.00015,28.24737]
[1777988603752,38.15,81410.09,74.0,0.49335,0.00015,28.24737]
[1777988603770,38.15,81410.09,74.0,0.49335,0.00015,28.24737]
[1777988604258,38.15,81406.21,74.0,0.49278,0.00015,28.24532]
[1777988604277,38.15,81406.21,74.0,0.49278,0.00015,28.24532]
[1777988604300,38.15,81389.19,74.0,0.49026,0.00015,28.23563]
[1777988605738,38.15,81379.93,74.0,0.4889,0.00015,28.22989]
[1777988607430,38.15,81380.25,74.0,0.48894,0.00015,28.2301]
[1777988611103,38.15,81380.47,74.0,0.48898,0.00015,28.23024]
[1777988612360,38.15,81383.1,74.0,0.48936,0.00015,28.22834]
[1777988612579,38.15,81383.1,74.0,0.48936,0.00015,28.22834]
[1777988613056,38.15,81378.92,74.0,0.48874,0.00015,28.22569]
[1777988613079,38.15,81378.92,74.0,0.48874,0.00015,28.22569]
[1777988613104,38.15,81378.92,74.0,0.48874,0.00015,28.22569]
[1777988614003,38.15,81378.92,74.0,0.48874,0.00015,28.22569]
[1777988614193,38.15,81378.92,74.0,0.48874,0.00015,28.22569]
[1777988615396,38.15,81373.43,74.0,0.48793,0.00015,28.22211]
[1777988615544,38.15,81366.45,74.0,0.4869,0.00015,28.21739]
[1777988617105,38.15,81366.45,74.0,0.4869,0.00015,28.21739]
[1777988618568,38.15,81363.46,74.0,0.48646,0.00015,28.21531]
[1777988619154,38.15,81360.22,74.0,0.48598,0.00015,28.21301]
[1777988621430,38.15,81359.63,74.0,0.4859,0.00015,28.21259]
[1777988622205,38.15,81361.34,74.0,0.48615,0.00015,28.21381]
[1777988622244,38.15,81361.34,74.0,0.48615,0.00015,28.21381]
[1777988622640,38.15,81361.34,74.0,0.48615,0.00015,28.21381]
[1777988624219,38.15,81359.6,74.0,0.48589,0.00015,28.21257]
[1777988624271,38.15,81359.6,74.0,0.48589,0.00015,28.21257]
[1777988624378,38.15,81353.55,74.0,0.485,0.00015,28.20817]
[1777988625092,38.15,81353.55,74.0,0.485,0.00015,28.20817]
[1777988626470,38.15,81351.31,74.0,0.48467,0.00015,28.2065]
[1777988631731,38.16,81356.27,74.0,0.4854,0.00015,28.21018]
[1777988631908,38.16,81356.27,74.0,0.4854,0.00015,28.21018]
[1777988631928,38.16,81356.27,74.0,0.4854,0.00015,28.21018]
[1777988633441,38.16,81364.61,74.0,0.48664,0.00015,28.21613]
[1777988636986,38.16,81367.85,74.0,0.48712,0.00015,28.21837]
[1777988642156,38.16,81372.34,74.0,0.48778,0.00015,28.2214]
[1777988642302,38.16,81372.34,74.0,0.48778,0.00015,28.2214]
[1777988642443,38.16,81372.34,74.0,0.48778,0.00015,28.2214]
[1777988643459,38.16,81371.86,74.0,0.48771,0.00015,28.22108]
[1777988643629,38.16,81371.86,74.0,0.48771,0.00015,28.22108]
[1777988643640,38.16,81371.86,74.0,0.48771,0.00015,28.22108]
[1777988643659,38.16,81371.86,74.0,0.48771,0.00015,28.22108]
[1777988643786,38.16,81371.86,74.0,0.48771,0.00015,28.22108]
[1777988643798,38.16,81371.86,74.0,0.48771,0.00015,28.22108]
[1777988643823,38.16,81371.86,74.0,0.48771,0.00015,28.22108]
[1777988643843,38.16,81371.86,74.0,0.48771,0.00015,28.22108]
[1777988643868,38.16,81371.86,74.0,0.48771,0.00015,28.22108]
[1777988643886,38.16,81371.86,74.0,0.48771,0.00015,28.22108]
[1777988643927,38.16,81371.86,74.0,0.48771,0.00015,28.22108]
[1777988644000,38.16,81385.91,74.0,0.48978,0.00015,28.2301]
[1777988645022,38.16,81385.91,74.0,0.48978,0.00015,28.2301]
[1777988645242,38.16,81385.91,74.0,0.48978,0.00015,28.2301]
[1777988645419,38.16,81385.91,74.0,0.48978,0.00015,28.2301]
[1777988645526,38.16,81393.99,74.0,0.49098,0.00015,28.23494]
[1777988646533,38.16,81400.23,74.0,0.4919,0.00015,28.2385]
[1777988647395,38.16,81400.23,74.0,0.4919,0.00015,28.2385]
[1777988647443,38.16,81400.23,74.0,0.4919,0.00015,28.2385]
[1777988647509,38.16,81400.23,74.0,0.4919,0.00015,28.2385]
[1777988648014,38.16,81409.21,74.0,0.49322,0.00015,28.24337]
[1777988648100,38.16,81409.21,74.0,0.49322,0.00015,28.24337]
[1777988648655,38.16,81409.21,74.0,0.49322,0.00015,28.24337]
[1777988648673,38.16,81409.21,74.0,0.49322,0.00015,28.24337]
[1777988648820,38.16,81409.21,74.0,0.49322,0.00015,28.24337]
[1777988648948,38.16,81409.21,74.0,0.49322,0.00015,28.24337]
[1777988648984,38.16,81399.2,74.0,0.49175,0.00015,28.23792]
[1777988649502,38.16,81399.2,74.0,0.49175,0.00015,28.23792]
[1777988649739,38.16,81399.2,74.0,0.49175,0.00015,28.23792]
[1777988649942,38.16,81392.24,74.0,0.49072,0.00015,28.23391]
[1777988650730,38.16,81392.24,74.0,0.49072,0.00015,28.23391]
[1777988651048,38.16,81398.36,74.0,0.49162,0.00015,28.23745]
[1777988652575,38.16,81399.34,74.0,0.49176,0.00015,28.238]
[1777988653476,38.16,81399.34,74.0,0.49176,0.00015,28.238]
[1777988653663,38.16,81399.34,74.0,0.49176,0.00015,28.238]
[1777988653668,38.16,81399.34,74.0,0.49176,0.00015,28.238]
[1777988653759,38.16,81389.94,74.0,0.49038,0.00015,28.23254]
[1777988655912,38.16,81389.94,74.0,0.49038,0.00015,28.23254]
[1777988657818,38.16,81384.97,74.0,0.48964,0.00015,28.22951]
[1777988657822,38.16,81384.97,74.0,0.48964,0.00015,28.22951]
[1777988658275,38.16,81381.53,74.0,0.48914,0.00015,28.22736]
[1777988659623,38.16,81390.37,74.0,0.49044,0.00015,28.2328]
[1777988662691,38.16,81391.83,74.0,0.49066,0.00015,28.23366]
[1777988665031,38.16,81393.04,74.0,0.49083,0.00015,28.23438]
[1777988665044,38.16,81393.04,74.0,0.49083,0.00015,28.23438]
[1777988665182,38.16,81395.55,74.0,0.49121,0.00015,28.23584]
[1777988665472,38.16,81395.55,74.0,0.49121,0.00015,28.23584]
[1777988666673,38.16,81384.66,74.0,0.4896,0.00015,28.22932]
[1777988667833,38.16,81384.66,74.0,0.4896,0.00015,28.22932]
[1777988670242,38.16,81382.02,74.0,0.48921,0.00015,28.22767]
[1777988675507,38.16,81382.61,74.0,0.48929,0.00015,28.22449]
[1777988680771,38.16,81382.93,74.0,0.48934,0.00015,28.22469]
[1777988685248,38.16,81382.66,74.0,0.4893,0.00015,28.22452]
[1777988685258,38.16,81382.66,74.0,0.4893,0.00015,28.22452]
[1777988685273,38.16,81382.66,74.0,0.4893,0.00015,28.22452]
[1777988685309,38.16,81382.66,74.0,0.4893,0.00015,28.22452]
[1777988685420,38.16,81382.66,74.0,0.4893,0.00015,28.22452]
[1777988685669,38.16,81382.66,74.0,0.4893,0.00015,28.22452]
[1777988687001,38.16,81392.42,74.0,0.49074,0.00015,28.23046]
[1777988687600,38.16,81392.42,74.0,0.49074,0.00015,28.23046]
[1777988696630,38.16,81391.63,74.0,0.49062,0.00015,28.22999]
[1777988696793,38.16,81390.07,74.0,0.49039,0.00015,28.22906]
[1777988696830,38.16,81390.07,74.0,0.49039,0.00015,28.22906]
[1777988697472,38.16,81390.07,74.0,0.49039,0.00015,28.22906]
[1777988697572,38.16,81384.16,74.0,0.48952,0.00015,28.22546]
[1777988697798,38.16,81384.16,74.0,0.48952,0.00015,28.22546]
[1777988699775,38.16,81383.23,74.0,0.48939,0.00015,28.22488]
[1777988699783,38.16,81383.23,74.0,0.48939,0.00015,28.22488]
[1777988699788,38.16,81383.23,74.0,0.48939,0.00015,28.22488]
[1777988702111,38.16,81390.26,74.0,0.49042,0.00015,28.22918]
[1777988704125,38.16,81396.84,74.0,0.4914,0.00015,28.23303]
[1777988706337,38.16,81396.27,74.0,0.49131,0.00015,28.2327]
[1777988706404,38.16,81396.27,74.0,0.49131,0.00015,28.2327]
[1777988706419,38.16,81396.27,74.0,0.49131,0.00015,28.2327]
[1777988706595,38.16,81396.27,74.0,0.49131,0.00015,28.2327]
[1777988706867,38.16,81398.09,74.0,0.49158,0.00015,28.23374]
[1777988706920,38.16,81398.09,74.0,0.49158,0.00015,28.23374]
[1777988708374,38.16,81398.39,74.0,0.49162,0.00015,28.23391]
[1777988708475,38.16,81409.58,74.0,0.49328,0.00015,28.24001]
[1777988709666,38.16,81409.58,74.0,0.49328,0.00015,28.24001]
[1777988712222,38.16,81406.16,74.0,0.49277,0.00015,28.23819]
[1777988712854,38.16,81403.33,74.0,0.49235,0.00015,28.23666]
[1777988712936,38.16,81403.33,74.0,0.49235,0.00015,28.23666]
[1777988713262,38.16,81403.33,74.0,0.49235,0.00015,28.23666]
[1777988713477,38.16,81403.33,74.0,0.49235,0.00015,28.23666]
[1777988713492,38.16,81403.33,74.0,0.49235,0.00015,28.23666]
[1777988713572,38.16,81396.52,74.0,0.49134,0.00015,28.23284]
[1777988713815,38.16,81396.52,74.0,0.49134,0.00015,28.23284]
[1777988713969,38.16,81396.52,74.0,0.49134,0.00015,28.23284]
[1777988714047,38.16,81396.52,74.0,0.49134,0.00015,28.23284]
[1777988714968,38.16,81396.14,74.0,0.49129,0.00015,28.23262]
[1777988715179,38.16,81396.14,74.0,0.49129,0.00015,28.23262]
[1777988715231,38.16,81396.14,74.0,0.49129,0.00015,28.23262]
[1777988715458,38.16,81396.14,74.0,0.49129,0.00015,28.23262]
[1777988723261,38.15,81403.66,74.0,0.4924,0.00015,28.23683]
[1777988725524,38.15,81405.06,74.0,0.4926,0.00015,28.23759]
[1777988725667,38.15,81405.06,74.0,0.4926,0.00015,28.23759]
[1777988731317,38.14,81399.25,74.0,0.49174,0.00015,28.23082]
[1777988733350,38.14,81396.57,74.0,0.49134,0.00015,28.2293]
[1777988733565,38.14,81396.57,74.0,0.49134,0.00015,28.2293]
[1777988734553,38.14,81400.29,74.0,0.49189,0.00015,28.23141]
[1777988734587,38.14,81410.28,74.0,0.49337,0.00015,28.2368]
[1777988734738,38.14,81410.28,74.0,0.49337,0.00015,28.2368]
[1777988735116,38.14,81410.28,74.0,0.49337,0.00015,28.2368]
[1777988735382,38.14,81410.28,74.0,0.49337,0.00015,28.2368]
[1777988735520,38.14,81410.28,74.0,0.49337,0.00015,28.2368]
[1777988737548,38.14,81413.18,74.0,0.49379,0.00015,28.2383]
[1777988739238,38.14,81413.18,74.0,0.49379,0.00015,28.23829]
[1777988743408,38.13,81407.14,74.0,0.4929,0.00015,28.23514]
[1777988745764,38.13,81406.81,74.0,0.49285,0.00015,28.23496]
[1777988751468,38.12,81413.99,74.0,0.4939,0.00015,28.2387]
[1777988753592,38.12,81413.97,74.0,0.4939,0.00015,28.23869]
[1777988753957,38.12,81414.8,74.0,0.49402,0.00015,28.23911]
[1777988753974,38.12,81414.8,74.0,0.49402,0.00015,28.23911]
[1777988753979,38.12,81414.8,74.0,0.49402,0.00015,28.23911]
[1777988753982,38.12,81414.8,74.0,0.49402,0.00015,28.23911]
[1777988754250,38.12,81414.8,74.0,0.49402,0.00015,28.23911]
[1777988754489,38.12,81415.01,74.0,0.49405,0.00015,28.23921]
[1777988754732,38.12,81415.01,74.0,0.49405,0.00015,28.23921]
[1777988755496,38.12,81421.36,74.0,0.49499,0.00015,28.24232]
[1777988756475,38.12,81421.36,74.0,0.49499,0.00015,28.24232]
[1777988756535,38.12,81421.36,74.0,0.49499,0.00015,28.24232]
[1777988756576,38.12,81421.36,74.0,0.49499,0.00015,28.24232]
[1777988756670,38.12,81421.36,74.0,0.49499,0.00015,28.24232]
[1777988756686,38.12,81421.36,74.0,0.49499,0.00015,28.24232]
[1777988756653,38.12,81439.69,74.0,0.4977,0.00015,28.25044]
[1777988756821,38.12,81439.69,74.0,0.4977,0.00015,28.25044]
[1777988756917,38.12,81439.69,74.0,0.4977,0.00015,28.25044]
[1777988756978,38.12,81439.69,74.0,0.4977,0.00015,28.25044]
[1777988757120,38.12,81439.69,74.0,0.4977,0.00015,28.25044]
[1777988757205,38.12,81439.69,74.0,0.4977,0.00015,28.25044]
[1777988757345,38.12,81439.69,74.0,0.4977,0.00015,28.25044]
[1777988757355,38.12,81439.69,74.0,0.4977,0.00015,28.25044]
[1777988757397,38.12,81439.69,74.0,0.4977,0.00015,28.25044]
[1777988757402,38.12,81439.69,74.0,0.4977,0.00015,28.25044]
[1777988757420,38.12,81439.69,74.0,0.4977,0.00015,28.25044]
[1777988757497,38.12,81439.69,74.0,0.4977,0.00015,28.25044]
[1777988757498,38.12,81439.69,74.0,0.4977,0.00015,28.25044]
[1777988757581,38.12,81439.69,74.0,0.4977,0.00015,28.25044]
[1777988757585,38.12,81439.69,74.0,0.4977,0.00015,28.25044]
[1777988757727,38.12,81450.57,74.0,0.49931,0.00015,28.25464]
[1777988757790,38.12,81450.57,74.0,0.49931,0.00015,28.25464]
[1777988757792,38.12,81450.57,74.0,0.49931,0.00015,28.25464]
[1777988758754,38.12,81450.75,74.0,0.49934,0.00015,28.25471]
[1777988758791,38.12,81450.75,74.0,0.49934,0.00015,28.25471]
[1777988759442,38.12,81450.75,74.0,0.49934,0.00015,28.25471]
[1777988759451,38.12,81450.75,74.0,0.49934,0.00015,28.25471]
[1777988759475,38.12,81450.75,74.0,0.49934,0.00015,28.25471]
[1777988759751,38.12,81453.31,74.0,0.49971,0.00015,28.25563]
[1777988759993,38.12,81453.31,74.0,0.49971,0.00015,28.25563]
[1777988762383,38.12,81456.33,74.0,0.50016,0.00015,28.25668]
[1777988762399,38.12,81456.33,74.0,0.50016,0.00015,28.25668]
[1777988762551,38.12,81456.33,74.0,0.50016,0.00015,28.25668]
[1777988762617,38.12,81463.83,74.0,0.50127,0.00015,28.25914]
[1777988763733,38.12,81463.83,74.0,0.50127,0.00015,28.25914]
[1777988763750,38.12,81465.99,74.0,0.50159,0.00015,28.25981]
[1777988763758,38.12,81465.99,74.0,0.50159,0.00015,28.25981]
[1777988763793,38.12,81465.99,74.0,0.50159,0.00015,28.25981]
[1777988763817,38.12,81465.99,74.0,0.50159,0.00015,28.25981]
[1777988763867,38.12,81465.99,74.0,0.50159,0.00015,28.25981]
[1777988763932,38.12,81465.99,74.0,0.50159,0.00015,28.25981]
[1777988764127,38.12,81465.99,74.0,0.50159,0.00015,28.25981]
[1777988764358,38.12,81465.99,74.0,0.50159,0.00015,28.25981]
[1777988764739,38.12,81465.99,74.0,0.50159,0.00015,28.25981]
[1777988765583,38.12,81481.29,74.0,0.50385,0.00015,28.26402]
[1777988765861,38.12,81481.29,74.0,0.50385,0.00015,28.26402]
[1777988766065,38.12,81481.29,74.0,0.50385,0.00015,28.26402]
[1777988766420,38.12,81481.29,74.0,0.50385,0.00015,28.26402]
[1777988766429,38.12,81481.29,74.0,0.50385,0.00015,28.26402]
[1777988766506,38.12,81481.29,74.0,0.50385,0.00015,28.26402]
[1777988766513,38.12,81481.29,74.0,0.50385,0.00015,28.26402]
[1777988766561,38.12,81481.29,74.0,0.50385,0.00015,28.26402]
[1777988766781,38.12,81475.56,74.0,0.503,0.00015,28.26255]
[1777988767648,38.12,81475.56,74.0,0.503,0.00015,28.26255]
[1777988770618,38.11,81463.27,74.0,0.50118,0.00015,28.25896]
[1777988771357,38.11,81463.27,74.0,0.50118,0.00015,28.25896]
[1777988771360,38.11,81463.27,74.0,0.50118,0.00015,28.25896]
[1777988771443,38.11,81463.27,74.0,0.50118,0.00015,28.25896]
[1777988771458,38.11,81463.27,74.0,0.50118,0.00015,28.25896]
[1777988771513,38.11,81463.27,74.0,0.50118,0.00015,28.25896]
[1777988771569,38.11,81463.27,74.0,0.50118,0.00015,28.25896]
[1777988771694,38.11,81463.27,74.0,0.50118,0.00015,28.25896]
[1777988771737,38.11,81475.2,74.0,0.50295,0.00015,28.26246]
[1777988773216,38.11,81474.91,74.0,0.5029,0.00015,28.26238]
[1777988773234,38.11,81474.91,74.0,0.5029,0.00015,28.26238]
[1777988773790,38.1,81474.42,74.0,0.50283,0.00015,28.26225]
[1777988773831,38.1,81474.42,74.0,0.50283,0.00015,28.26225]
[1777988773845,38.1,81474.42,74.0,0.50283,0.00015,28.26225]
[1777988773882,38.1,81474.42,74.0,0.50283,0.00015,28.26225]
[1777988773952,38.1,81474.42,74.0,0.50283,0.00015,28.26225]
[1777988773988,38.1,81474.42,74.0,0.50283,0.00015,28.26225]
[1777988774008,38.1,81474.42,74.0,0.50283,0.00015,28.26225]
[1777988774077,38.1,81474.42,74.0,0.50283,0.00015,28.26225]
[1777988774493,38.1,81474.42,74.0,0.50283,0.00015,28.26225]
[1777988774545,38.1,81474.42,74.0,0.50283,0.00015,28.26225]
[1777988774648,38.1,81485.94,74.0,0.50453,0.00015,28.26513]
[1777988775077,38.1,81485.94,74.0,0.50453,0.00015,28.26513]
[1777988775186,38.1,81485.94,74.0,0.50453,0.00015,28.26513]
[1777988775671,38.1,81477.76,74.0,0.50332,0.00015,28.26314]
[1777988776227,38.1,81477.76,74.0,0.50332,0.00015,28.26314]
[1777988776231,38.1,81477.76,74.0,0.50332,0.00015,28.26314]
[1777988776297,38.1,81477.76,74.0,0.50332,0.00015,28.26314]
[1777988776353,38.1,81477.76,74.0,0.50332,0.00015,28.26314]
[1777988776966,38.09,81477.61,74.0,0.5033,0.00015,28.2631]
[1777988776984,38.09,81477.61,74.0,0.5033,0.00015,28.2631]
[1777988777247,38.09,81477.61,74.0,0.5033,0.00015,28.2631]
[1777988777310,38.09,81477.61,74.0,0.5033,0.00015,28.2631]
[1777988777490,38.09,81477.61,74.0,0.5033,0.00015,28.2631]
[1777988777501,38.09,81477.61,74.0,0.5033,0.00015,28.2631]
[1777988777731,38.09,81477.61,74.0,0.5033,0.00015,28.2631]
[1777988777669,38.09,81470.61,74.0,0.50226,0.00015,28.26118]
[1777988777764,38.09,81470.61,74.0,0.50226,0.00015,28.26118]
[1777988778004,38.09,81470.61,74.0,0.50226,0.00015,28.26118]
[1777988778025,38.09,81470.61,74.0,0.50226,0.00015,28.26118]
[1777988778071,38.09,81470.61,74.0,0.50226,0.00015,28.26118]
[1777988778235,38.09,81470.61,74.0,0.50226,0.00015,28.26118]
[1777988778676,38.09,81485.06,74.0,0.5044,0.00015,28.26493]
[1777988778838,38.09,81485.06,74.0,0.5044,0.00015,28.26493]
[1777988778874,38.09,81485.06,74.0,0.5044,0.00015,28.26493]
[1777988779682,38.08,81495.24,74.0,0.5059,0.00015,28.26709]
[1777988780962,38.07,81498.55,74.0,0.50639,0.00015,28.2677]
[1777988781090,38.07,81498.55,74.0,0.50639,0.00015,28.2677]
[1777988781168,38.07,81498.55,74.0,0.50639,0.00015,28.2677]
[1777988781190,38.07,81498.55,74.0,0.50639,0.00015,28.2677]
[1777988781217,38.07,81498.55,74.0,0.50639,0.00015,28.2677]
[1777988781342,38.07,81498.55,74.0,0.50639,0.00015,28.2677]
[1777988782028,38.07,81498.9,74.0,0.50644,0.00015,28.26776]
[1777988782125,38.07,81498.9,74.0,0.50644,0.00015,28.26776]
[1777988782295,38.07,81498.9,74.0,0.50644,0.00015,28.26776]
[1777988782388,38.07,81498.9,74.0,0.50644,0.00015,28.26776]
[1777988782571,38.07,81498.9,74.0,0.50644,0.00015,28.26776]
[1777988782589,38.07,81498.9,74.0,0.50644,0.00015,28.26776]
[1777988784367,38.04,81497.97,74.0,0.5063,0.00015,28.2676]
[1777988785293,38.03,81496.42,74.0,0.50607,0.00015,28.26732]
[1777988785313,38.03,81496.42,74.0,0.50607,0.00015,28.26732]
[1777988786214,38.03,81497.16,74.0,0.50617,0.00015,28.26746]
[1777988788444,38.04,81503.99,74.0,0.50719,0.00015,28.26863]
[1777988788684,38.04,81503.99,74.0,0.50719,0.00015,28.26863]
[1777988788825,38.05,81498.82,74.0,0.50642,0.00015,28.26776]
[1777988790230,38.05,81498.56,74.0,0.50639,0.00015,28.26771]
[1777988790259,38.05,81498.56,74.0,0.50639,0.00015,28.26771]
[1777988790386,38.05,81498.56,74.0,0.50639,0.00015,28.26771]
[1777988790483,38.05,81498.56,74.0,0.50639,0.00015,28.26771]
[1777988791171,38.05,81494.33,74.0,0.50576,0.00015,28.26692]
[1777988791436,38.05,81494.33,74.0,0.50576,0.00015,28.26692]
[1777988791663,38.05,81494.33,74.0,0.50576,0.00015,28.26692]
[1777988791681,38.05,81494.33,74.0,0.50576,0.00015,28.26692]
[1777988791756,38.05,81483.61,74.0,0.50417,0.00015,28.26104]
[1777988792726,38.05,81483.61,74.0,0.50417,0.00015,28.26104]
[1777988792739,38.05,81476.29,74.0,0.50309,0.00015,28.2592]
[1777988794798,38.05,81474.1,74.0,0.50277,0.00015,28.25861]
[1777988796453,38.05,81474.1,74.0,0.50277,0.00015,28.25861]
[1777988797701,38.05,81472.78,74.0,0.50257,0.00015,28.25824]
[1777988798995,38.06,81468.87,74.0,0.50199,0.00015,28.25712]
[1777988799385,38.06,81468.87,74.0,0.50199,0.00015,28.25712]
[1777988799636,38.06,81468.87,74.0,0.50199,0.00015,28.25712]
[1777988799667,38.06,81468.87,74.0,0.50199,0.00015,28.25712]
[1777988800649,38.06,81469.25,74.0,0.50205,0.00015,28.25723]
[1777988800714,38.06,81462.61,74.0,0.50107,0.00015,28.2552]
[1777988801083,38.06,81462.61,74.0,0.50107,0.00015,28.2552]
[1777988801084,38.06,81462.61,74.0,0.50107,0.00015,28.2552]
[1777988801165,38.06,81462.61,74.0,0.50107,0.00015,28.2552]
[1777988801168,38.06,81462.61,74.0,0.50107,0.00015,28.2552]
[1777988801196,38.06,81462.61,74.0,0.50107,0.00015,28.2552]
[1777988801242,38.06,81462.61,74.0,0.50107,0.00015,28.2552]
[1777988802145,38.06,81461.9,74.0,0.50096,0.00015,28.25498]
[1777988802437,38.06,81461.9,74.0,0.50096,0.00015,28.25498]
[1777988807751,38.06,81454.73,74.0,0.4999,0.00015,28.25257]
[1777988807771,38.06,81454.73,74.0,0.4999,0.00015,28.25257]
[1777988807808,38.06,81453.05,74.0,0.49965,0.00015,28.25198]
[1777988807960,38.06,81453.05,74.0,0.49965,0.00015,28.25198]
[1777988808214,38.06,81453.05,74.0,0.49965,0.00015,28.25198]
[1777988808486,38.06,81453.05,74.0,0.49965,0.00015,28.25198]
[1777988808572,38.06,81437.95,74.0,0.49742,0.00015,28.24616]
[1777988809268,38.06,81428.83,74.0,0.49607,0.00015,28.24222]
[1777988810060,38.06,81428.83,74.0,0.49607,0.00015,28.24222]
[1777988811248,38.06,81427.56,74.0,0.49588,0.00015,28.24164]
[1777988814741,38.06,81426.68,74.0,0.49575,0.00015,28.24124]
[1777988814803,38.07,81430.44,74.0,0.49631,0.00015,28.24294]
[1777988815471,38.07,81430.44,74.0,0.49631,0.00015,28.24294]
[1777988815535,38.07,81430.44,74.0,0.49631,0.00015,28.24294]
[1777988815610,38.07,81436.81,74.0,0.49725,0.00015,28.24569]
[1777988817596,38.07,81437.43,74.0,0.49734,0.00015,28.24594]
[1777988817616,38.07,81437.43,74.0,0.49734,0.00015,28.24594]
[1777988817636,38.07,81437.43,74.0,0.49734,0.00015,28.24594]
[1777988817662,38.07,81437.43,74.0,0.49734,0.00015,28.24594]
[1777988817683,38.07,81437.43,74.0,0.49734,0.00015,28.24594]
[1777988817799,38.07,81437.43,74.0,0.49734,0.00015,28.24594]
[1777988817807,38.07,81437.43,74.0,0.49734,0.00015,28.24594]
[1777988817772,38.07,81452.13,74.0,0.49952,0.00015,28.25165]
[1777988817993,38.07,81452.13,74.0,0.49952,0.00015,28.25165]
[1777988818507,38.07,81452.13,74.0,0.49952,0.00015,28.25165]
[1777988819169,38.07,81457.08,74.0,0.50025,0.00015,28.25338]
[1777988820927,38.07,81458.37,74.0,0.50044,0.00015,28.25382]
[1777988821995,38.07,81464.56,74.0,0.50136,0.00015,28.25582]
[1777988823603,38.07,81464.56,74.0,0.50136,0.00015,28.25582]
[1777988825002,38.07,81467.42,74.0,0.50178,0.00015,28.25669]
[1777988825454,38.07,81467.42,74.0,0.50178,0.00015,28.25669]
[1777988825460,38.07,81467.42,74.0,0.50178,0.00015,28.25669]
[1777988825478,38.07,81467.42,74.0,0.50178,0.00015,28.25669]
[1777988825564,38.07,81467.42,74.0,0.50178,0.00015,28.25669]
[1777988825583,38.07,81467.42,74.0,0.50178,0.00015,28.25669]
[1777988825763,38.07,81467.42,74.0,0.50178,0.00015,28.25669]
[1777988826005,38.07,81470.6,74.0,0.50225,0.00015,28.25762]
[1777988826139,38.07,81470.6,74.0,0.50225,0.00015,28.25762]
[1777988826365,38.07,81470.6,74.0,0.50225,0.00015,28.25762]
[1777988826420,38.07,81470.6,74.0,0.50225,0.00015,28.25762]
[1777988826463,38.07,81478.44,74.0,0.50341,0.00015,28.25976]
[1777988826974,38.07,81478.44,74.0,0.50341,0.00015,28.25976]
[1777988827224,38.07,81478.44,74.0,0.50341,0.00015,28.25976]
[1777988827637,38.07,81478.44,74.0,0.50341,0.00015,28.25976]
[1777988831937,38.07,81486.2,74.0,0.50456,0.00015,28.26164]
[1777988832211,38.07,81486.2,74.0,0.50456,0.00015,28.26164]
[1777988833629,38.07,81491.49,74.0,0.50534,0.00015,28.26279]
[1777988833673,38.07,81491.49,74.0,0.50534,0.00015,28.26279]
[1777988834975,38.08,81490.25,74.0,0.50516,0.00015,28.26253]
[1777988835213,38.08,81490.25,74.0,0.50516,0.00015,28.26253]
[1777988835334,38.08,81490.25,74.0,0.50516,0.00015,28.26253]
[1777988836558,38.08,81495.14,74.0,0.50588,0.00015,28.26351]
[1777988836591,38.08,81495.14,74.0,0.50588,0.00015,28.26351]
[1777988837180,38.08,81499.38,74.0,0.50651,0.00015,28.26429]
[1777988839019,38.08,81503.43,74.0,0.50711,0.00015,28.26497]
[1777988840101,38.07,81505.3,74.0,0.50739,0.00015,28.26527]
[1777988840155,38.07,81505.3,74.0,0.50739,0.00015,28.26527]
[1777988842274,38.07,81504.4,74.0,0.50725,0.00015,28.26513]
[1777988842416,38.07,81504.4,74.0,0.50725,0.00015,28.26513]
[1777988842472,38.07,81504.4,74.0,0.50725,0.00015,28.26513]
[1777988842632,38.07,81504.4,74.0,0.50725,0.00015,28.26513]
[1777988842647,38.07,81504.4,74.0,0.50725,0.00015,28.26513]
[1777988842689,38.07,81504.4,74.0,0.50725,0.00015,28.26513]
[1777988842756,38.07,81504.4,74.0,0.50725,0.00015,28.26513]
[1777988842752,38.07,81496.5,74.0,0.50609,0.00015,28.26377]
[1777988843656,38.07,81496.5,74.0,0.50609,0.00015,28.26377]
[1777988843739,38.07,81477.93,74.0,0.50334,0.00015,28.25963]
[1777988844320,38.07,81477.93,74.0,0.50334,0.00015,28.25963]
[1777988844346,38.07,81477.93,74.0,0.50334,0.00015,28.25963]
[1777988844397,38.07,81477.93,74.0,0.50334,0.00015,28.25963]
[1777988844406,38.07,81477.93,74.0,0.50334,0.00015,28.25963]
[1777988844406,38.07,81477.93,74.0,0.50334,0.00015,28.25963]
[1777988844537,38.07,81477.93,74.0,0.50334,0.00015,28.25963]
[1777988844672,38.07,81477.93,74.0,0.50334,0.00015,28.25963]
[1777988844681,38.07,81477.93,74.0,0.50334,0.00015,28.25963]
[1777988844731,38.07,81477.93,74.0,0.50334,0.00015,28.25963]
[1777988844931,38.07,81477.93,74.0,0.50334,0.00015,28.25963]
[1777988845307,38.07,81472.87,74.0,0.50259,0.00015,28.25827]
[1777988845394,38.07,81472.87,74.0,0.50259,0.00015,28.25827]
[1777988845650,38.07,81472.87,74.0,0.50259,0.00015,28.25827]
[1777988845692,38.07,81472.87,74.0,0.50259,0.00015,28.25827]
[1777988845758,38.07,81496.31,74.0,0.50606,0.00015,28.26374]
[1777988846341,38.07,81496.31,74.0,0.50606,0.00015,28.26374]
[1777988846804,38.07,81496.31,74.0,0.50606,0.00015,28.26374]
[1777988846459,38.07,81501.64,74.0,0.50684,0.00015,28.26468]
[1777988847552,38.07,81501.64,74.0,0.50684,0.00015,28.26468]
[1777988847892,38.07,81500.98,74.0,0.50675,0.00015,28.26457]
[1777988848117,38.07,81500.98,74.0,0.50675,0.00015,28.26457]
[1777988848186,38.07,81500.98,74.0,0.50675,0.00015,28.26457]
[1777988849489,38.07,81500.98,74.0,0.50675,0.00015,28.26457]
[1777988850081,38.07,81500.66,74.0,0.5067,0.00015,28.26452]
[1777988850175,38.07,81500.66,74.0,0.5067,0.00015,28.26452]
[1777988850574,38.07,81500.66,74.0,0.5067,0.00015,28.26452]
[1777988852941,38.07,81506.0,74.0,0.50749,0.00015,28.26182]
[1777988854606,38.06,81506.03,74.0,0.50749,0.00015,28.26182]
[1777988855717,38.06,81503.38,74.0,0.5071,0.00015,28.26141]
[1777988861541,38.06,81496.47,74.0,0.50608,0.00015,28.26021]
[1777988861997,38.05,81498.66,74.0,0.5064,0.00015,28.26061]
[1777988862143,38.05,81498.66,74.0,0.5064,0.00015,28.26061]
[1777988862235,38.05,81498.66,74.0,0.5064,0.00015,28.26061]
[1777988862444,38.05,81498.66,74.0,0.5064,0.00015,28.26061]
[1777988862499,38.05,81490.53,74.0,0.5052,0.00015,28.25903]
[1777988865053,38.05,81485.11,74.0,0.50439,0.00015,28.25784]
[1777988865081,38.05,81485.11,74.0,0.50439,0.00015,28.25784]
[1777988865164,38.05,81485.11,74.0,0.50439,0.00015,28.25784]
[1777988865471,38.05,81485.11,74.0,0.50439,0.00015,28.25784]
[1777988866362,38.05,81482.41,74.0,0.50399,0.00015,28.2572]
[1777988867212,38.05,81479.22,74.0,0.50352,0.00015,28.25641]
[1777988869161,38.05,81480.77,74.0,0.50375,0.00015,28.2568]
[1777988869261,38.05,81480.77,74.0,0.50375,0.00015,28.2568]
[1777988869355,38.05,81480.77,74.0,0.50375,0.00015,28.2568]
[1777988869512,38.05,81480.77,74.0,0.50375,0.00015,28.2568]
[1777988870092,38.05,81484.03,74.0,0.50423,0.00015,28.25758]
[1777988871351,38.05,81495.99,74.0,0.506,0.00015,28.26012]
[1777988872347,38.05,81495.99,74.0,0.506,0.00015,28.26012]
[1777988872390,38.05,81495.99,74.0,0.506,0.00015,28.26012]
[1777988872405,38.05,81495.99,74.0,0.506,0.00015,28.26012]
[1777988872592,38.05,81495.99,74.0,0.506,0.00015,28.26012]
[1777988872664,38.05,81495.99,74.0,0.506,0.00015,28.26012]
[1777988872834,38.05,81495.99,74.0,0.506,0.00015,28.26012]
[1777988872844,38.05,81495.99,74.0,0.506,0.00015,28.26012]
[1777988872866,38.05,81503.32,74.0,0.50709,0.00015,28.2614]
[1777988872953,38.05,81503.32,74.0,0.50709,0.00015,28.2614]
[1777988872987,38.05,81503.32,74.0,0.50709,0.00015,28.2614]
[1777988873092,38.05,81503.32,74.0,0.50709,0.00015,28.2614]
[1777988873221,38.05,81503.32,74.0,0.50709,0.00015,28.2614]
[1777988873237,38.05,81503.32,74.0,0.50709,0.00015,28.2614]
[1777988873366,38.05,81503.32,74.0,0.50709,0.00015,28.2614]
[1777988873576,38.05,81503.32,74.0,0.50709,0.00015,28.2614]
[1777988873625,38.05,81529.16,74.0,0.51091,0.00015,28.26425]
[1777988874162,38.05,81529.16,74.0,0.51091,0.00015,28.26425]
[1777988874295,38.05,81529.16,74.0,0.51091,0.00015,28.26425]
[1777988875225,38.05,81532.96,74.0,0.51147,0.00015,28.26445]
[1777988875382,38.05,81532.86,74.0,0.51146,0.00015,28.26445]
[1777988875926,38.05,81532.86,74.0,0.51146,0.00015,28.26445]
[1777988876651,38.05,81532.86,74.0,0.51146,0.00015,28.26445]
[1777988876667,38.05,81532.86,74.0,0.51146,0.00015,28.26445]
[1777988876676,38.05,81528.52,74.0,0.51082,0.00015,28.26421]
[1777988876941,38.05,81528.52,74.0,0.51082,0.00015,28.26421]
[1777988877111,38.05,81528.52,74.0,0.51082,0.00015,28.26421]
[1777988879813,38.05,81521.85,74.0,0.50983,0.00015,28.26371]
[1777988880439,38.05,81521.85,74.0,0.50983,0.00015,28.26371]
[1777988880471,38.05,81521.85,74.0,0.50983,0.00015,28.26371]
[1777988880539,38.05,81522.97,74.0,0.51,0.00015,28.26381]
[1777988881058,38.05,81522.97,74.0,0.51,0.00015,28.26381]
[1777988881584,38.05,81522.97,74.0,0.51,0.00015,28.26381]
[1777988881685,38.05,81526.1,74.0,0.51046,0.00015,28.26405]
[1777988884683,38.06,81519.32,74.0,0.50946,0.00015,28.26347]
[1777988885120,38.06,81519.32,74.0,0.50946,0.00015,28.26347]
[1777988885200,38.06,81519.32,74.0,0.50946,0.00015,28.26347]
[1777988885840,38.06,81519.32,74.0,0.50946,0.00015,28.26347]
[1777988886644,38.06,81515.96,74.0,0.50896,0.00015,28.26312]
[1777988886837,38.06,81515.96,74.0,0.50896,0.00015,28.26312]
[1777988886881,38.06,81513.82,74.0,0.50864,0.00015,28.26287]
[1777988886948,38.06,81513.82,74.0,0.50864,0.00015,28.26287]
[1777988886965,38.06,81513.82,74.0,0.50864,0.00015,28.26287]
[1777988886981,38.06,81513.82,74.0,0.50864,0.00015,28.26287]
[1777988887203,38.06,81513.82,74.0,0.50864,0.00015,28.26287]
[1777988887472,38.06,81513.82,74.0,0.50864,0.00015,28.26287]
[1777988887488,38.06,81513.82,74.0,0.50864,0.00015,28.26287]
[1777988887531,38.06,81530.29,74.0,0.51108,0.00015,28.26432]
[1777988888897,38.06,81530.29,74.0,0.51108,0.00015,28.26432]
[1777988889483,38.06,81533.09,74.0,0.51149,0.00015,28.26446]
[1777988890118,38.06,81533.09,74.0,0.51149,0.00015,28.26446]
[1777988893414,38.06,81534.96,74.0,0.51177,0.00015,28.26453]
[1777988895238,38.06,81537.05,74.0,0.51208,0.00015,28.2646]
[1777988895540,38.06,81537.05,74.0,0.51208,0.00015,28.2646]
[1777988895765,38.06,81537.05,74.0,0.51208,0.00015,28.2646]
[1777988895785,38.06,81543.11,74.0,0.51297,0.00015,28.26471]
[1777988897498,38.06,81543.19,74.0,0.51299,0.00015,28.26471]
[1777988898847,38.06,81543.34,74.0,0.51301,0.00015,28.26471]
[1777988898964,38.06,81543.11,74.0,0.51297,0.00015,28.26471]
[1777988899554,38.06,81537.43,74.0,0.51213,0.00015,28.26461]
[1777988900706,38.06,81537.43,74.0,0.51213,0.00015,28.26461]
[1777988900817,38.06,81520.39,74.0,0.50962,0.00015,28.26357]
[1777988901186,38.06,81520.39,74.0,0.50962,0.00015,28.26357]
[1777988901588,38.06,81520.39,74.0,0.50962,0.00015,28.26357]
[1777988901685,38.06,81520.39,74.0,0.50962,0.00015,28.26357]
[1777988901813,38.06,81513.51,74.0,0.5086,0.00015,28.26284]
[1777988902804,38.06,81513.51,74.0,0.5086,0.00015,28.26284]
[1777988902910,38.06,81502.74,74.0,0.507,0.00015,28.26131]
[1777988904299,38.06,81501.02,74.0,0.50675,0.00015,28.26102]
[1777988904317,38.06,81501.02,74.0,0.50675,0.00015,28.26102]
[1777988905403,38.06,81500.97,74.0,0.50674,0.00015,28.26101]
[1777988905763,38.06,81500.97,74.0,0.50674,0.00015,28.26101]
[1777988905909,38.06,81500.97,74.0,0.50674,0.00015,28.26101]
[1777988906317,38.06,81505.53,74.0,0.50742,0.00015,28.26175]
[1777988906732,38.06,81505.53,74.0,0.50742,0.00015,28.26175]
[1777988907774,38.06,81506.86,74.0,0.50761,0.00015,28.26195]
[1777988909696,38.06,81508.86,74.0,0.50791,0.00015,28.26223]
[1777988909794,38.06,81499.79,74.0,0.50657,0.00015,28.26081]
[1777988910043,38.06,81499.79,74.0,0.50657,0.00015,28.26081]
[1777988910563,38.06,81499.79,74.0,0.50657,0.00015,28.26081]
[1777988910662,38.06,81492.16,74.0,0.50544,0.00015,28.25937]
[1777988911234,38.06,81492.16,74.0,0.50544,0.00015,28.25937]
[1777988911364,38.06,81492.16,74.0,0.50544,0.00015,28.25937]
[1777988911606,38.06,81492.16,74.0,0.50544,0.00015,28.25937]
[1777988911638,38.06,81492.16,74.0,0.50544,0.00015,28.25937]
[1777988911832,38.06,81505.67,74.0,0.50744,0.00015,28.25821]
[1777988913657,38.06,81512.53,74.0,0.50845,0.00015,28.25916]
[1777988914664,38.06,81519.99,74.0,0.50956,0.00015,28.25998]
[1777988916030,38.06,81521.03,74.0,0.50971,0.00015,28.26008]
[1777988917167,38.06,81520.43,74.0,0.50962,0.00015,28.26002]
[1777988917472,38.06,81520.43,74.0,0.50962,0.00015,28.26002]
[1777988917962,38.06,81521.0,74.0,0.5097,0.00015,28.26008]
[1777988917965,38.06,81521.0,74.0,0.5097,0.00015,28.26008]
[1777988917991,38.06,81521.0,74.0,0.5097,0.00015,28.26008]
[1777988918018,38.06,81521.0,74.0,0.5097,0.00015,28.26008]
[1777988918107,38.06,81521.0,74.0,0.5097,0.00015,28.26008]
[1777988918205,38.06,81521.0,74.0,0.5097,0.00015,28.26008]
[1777988918249,38.06,81521.0,74.0,0.5097,0.00015,28.26008]
[1777988918272,38.06,81521.0,74.0,0.5097,0.00015,28.26008]
[1777988918503,38.06,81521.0,74.0,0.5097,0.00015,28.26008]
[1777988918701,38.06,81521.0,74.0,0.5097,0.00015,28.26008]
[1777988918807,38.06,81521.0,74.0,0.5097,0.00015,28.26008]
[1777988918863,38.06,81521.0,74.0,0.5097,0.00015,28.26008]
[1777988918920,38.06,81521.0,74.0,0.5097,0.00015,28.26008]
[1777988918911,38.06,81553.21,74.0,0.51447,0.00015,28.26101]
[1777988919052,38.06,81553.21,74.0,0.51447,0.00015,28.26101]
[1777988919223,38.06,81553.21,74.0,0.51447,0.00015,28.26101]
[1777988919323,38.06,81553.21,74.0,0.51447,0.00015,28.26101]
[1777988919430,38.06,81553.21,74.0,0.51447,0.00015,28.26101]
[1777988919564,38.06,81553.21,74.0,0.51447,0.00015,28.26101]
[1777988919759,38.06,81560.3,74.0,0.51551,0.00015,28.26068]
[1777988919986,38.06,81560.3,74.0,0.51551,0.00015,28.26068]
[1777988920377,38.06,81560.3,74.0,0.51551,0.00015,28.26068]
[1777988920860,38.06,81563.85,74.0,0.51604,0.00015,28.26044]
[1777988921028,38.06,81563.85,74.0,0.51604,0.00015,28.26044]
[1777988921251,38.06,81563.85,74.0,0.51604,0.00015,28.26044]
[1777988921405,38.06,81563.85,74.0,0.51604,0.00015,28.26044]
[1777988921585,38.06,81563.85,74.0,0.51604,0.00015,28.26044]
[1777988921790,38.06,81563.85,74.0,0.51604,0.00015,28.26044]
[1777988921948,38.06,81563.85,74.0,0.51604,0.00015,28.26044]
[1777988921952,38.06,81566.12,74.0,0.51637,0.00015,28.26026]
[1777988922041,38.06,81566.12,74.0,0.51637,0.00015,28.26026]
[1777988922376,38.06,81566.12,74.0,0.51637,0.00015,28.26026]
[1777988922464,38.06,81566.12,74.0,0.51637,0.00015,28.26026]
[1777988922569,38.06,81566.12,74.0,0.51637,0.00015,28.26026]
[1777988922631,38.06,81566.12,74.0,0.51637,0.00015,28.26026]
[1777988922852,38.06,81580.59,74.0,0.51851,0.00015,28.25864]
[1777988923008,38.06,81580.59,74.0,0.51851,0.00015,28.25864]
[1777988923234,38.06,81580.59,74.0,0.51851,0.00015,28.25864]
[1777988924025,38.06,81580.77,74.0,0.51854,0.00015,28.25862]
[1777988924475,38.06,81580.77,74.0,0.51854,0.00015,28.25862]
[1777988924479,38.06,81580.77,74.0,0.51854,0.00015,28.25862]
[1777988924513,38.06,81580.77,74.0,0.51854,0.00015,28.25862]
[1777988924737,38.06,81581.39,74.0,0.51863,0.00015,28.25853]
[1777988925030,38.06,81581.39,74.0,0.51863,0.00015,28.25853]
[1777988925601,38.06,81581.39,74.0,0.51863,0.00015,28.25853]
[1777988926908,38.06,81581.59,74.0,0.51866,0.00015,28.2585]
[1777988926865,38.06,81588.94,74.0,0.51974,0.00015,28.25734]
[1777988926979,38.06,81588.94,74.0,0.51974,0.00015,28.25734]
[1777988927872,38.06,81588.94,74.0,0.51974,0.00015,28.25734]
[1777988927918,38.06,81588.94,74.0,0.51974,0.00015,28.25734]
[1777988927932,38.06,81591.2,74.0,0.52008,0.00015,28.25694]
[1777988928209,38.06,81591.2,74.0,0.52008,0.00015,28.25694]
[1777988928251,38.06,81591.2,74.0,0.52008,0.00015,28.25694]
[1777988928447,38.06,81591.2,74.0,0.52008,0.00015,28.25694]
[1777988928561,38.06,81591.2,74.0,0.52008,0.00015,28.25694]
[1777988928645,38.06,81591.2,74.0,0.52008,0.00015,28.25694]
[1777988928759,38.06,81591.2,74.0,0.52008,0.00015,28.25694]
[1777988928777,38.06,81606.84,74.0,0.52239,0.00015,28.25364]
[1777988929054,38.06,81606.84,74.0,0.52239,0.00015,28.25364]
[1777988929344,38.06,81606.84,74.0,0.52239,0.00015,28.25364]
[1777988929399,38.06,81606.84,74.0,0.52239,0.00015,28.25364]
[1777988929532,38.06,81606.84,74.0,0.52239,0.00015,28.25364]
[1777988930810,38.06,81607.0,74.0,0.52241,0.00015,28.2536]
[1777988930868,38.06,81613.16,74.0,0.52332,0.00015,28.25204]
[1777988931284,38.06,81613.16,74.0,0.52332,0.00015,28.25204]
[1777988931424,38.06,81613.16,74.0,0.52332,0.00015,28.25204]
[1777988931804,38.06,81613.16,74.0,0.52332,0.00015,28.25204]
[1777988931894,38.06,81610.09,74.0,0.52287,0.00015,28.25284]
[1777988932602,38.06,81610.09,74.0,0.52287,0.00015,28.25284]
[1777988932767,38.06,81610.09,74.0,0.52287,0.00015,28.25284]
[1777988932780,38.06,81610.09,74.0,0.52287,0.00015,28.25284]
[1777988932841,38.06,81585.11,74.0,0.51918,0.00015,28.25797]
[1777988934281,38.06,81580.25,74.0,0.51846,0.00015,28.25869]
[1777988934683,38.06,81580.25,74.0,0.51846,0.00015,28.25869]
[1777988935349,38.06,81580.06,74.0,0.51843,0.00015,28.25872]
[1777988935359,38.06,81580.06,74.0,0.51843,0.00015,28.25872]
[1777988935856,38.06,81592.17,74.0,0.52022,0.00015,28.25677]
[1777988937913,38.06,81592.24,74.0,0.52023,0.00015,28.25676]
[1777988937949,38.06,81592.24,74.0,0.52023,0.00015,28.25676]
[1777988937928,38.06,81594.06,74.0,0.5205,0.00015,28.25641]
[1777988939298,38.06,81593.96,74.0,0.52048,0.00015,28.25643]
[1777988939857,38.06,81599.1,74.0,0.52124,0.00015,28.2554]
[1777988940818,38.06,81599.1,74.0,0.52124,0.00015,28.2554]
[1777988940900,38.06,81598.06,74.0,0.52109,0.00015,28.25562]
[1777988941159,38.06,81598.06,74.0,0.52109,0.00015,28.25562]
[1777988943424,38.09,81598.0,74.0,0.52108,0.00015,28.25565]
[1777988945381,38.1,81603.06,74.0,0.52182,0.00015,28.25456]
[1777988945682,38.1,81603.06,74.0,0.52182,0.00015,28.25456]
[1777988945854,38.1,81603.06,74.0,0.52182,0.00015,28.25456]
[1777988945914,38.1,81596.43,74.0,0.52084,0.00015,28.25598]
[1777988946515,38.1,81596.43,74.0,0.52084,0.00015,28.25598]
[1777988946666,38.1,81596.43,74.0,0.52084,0.00015,28.25598]
[1777988946906,38.11,81596.37,74.0,0.52083,0.00015,28.256]
[1777988947286,38.11,81596.37,74.0,0.52083,0.00015,28.256]
[1777988947289,38.11,81596.37,74.0,0.52083,0.00015,28.256]
[1777988947913,38.11,81589.0,74.0,0.51974,0.00015,28.25736]
[1777988948428,38.11,81589.0,74.0,0.51974,0.00015,28.25736]
[1777988948515,38.11,81589.0,74.0,0.51974,0.00015,28.25736]
[1777988948814,38.11,81589.0,74.0,0.51974,0.00015,28.25736]
[1777988948949,38.11,81570.32,74.0,0.51699,0.00015,28.25989]
[1777988949114,38.11,81570.32,74.0,0.51699,0.00015,28.25989]
[1777988949212,38.11,81570.32,74.0,0.51699,0.00015,28.25989]
[1777988949471,38.11,81570.32,74.0,0.51699,0.00015,28.25989]
[1777988949597,38.11,81570.32,74.0,0.51699,0.00015,28.25989]
[1777988949769,38.11,81570.32,74.0,0.51699,0.00015,28.25989]
[1777988949928,38.11,81570.02,74.0,0.51694,0.00015,28.25992]
[1777988950935,38.11,81561.27,74.0,0.51565,0.00015,28.26063]
[1777988951141,38.11,81561.27,74.0,0.51565,0.00015,28.26063]
[1777988951293,38.11,81561.27,74.0,0.51565,0.00015,28.26063]
[1777988951942,38.11,81567.58,74.0,0.51658,0.00015,28.26015]
[1777988952666,38.11,81567.58,74.0,0.51658,0.00015,28.26015]
[1777988953700,38.11,81572.71,74.0,0.51734,0.00015,28.25964]
[1777988954222,38.12,81572.28,74.0,0.51728,0.00015,28.25969]
[1777988954239,38.12,81572.28,74.0,0.51728,0.00015,28.25969]
[1777988954962,38.12,81574.91,74.0,0.51767,0.00015,28.2594]
[1777988956796,38.12,81580.15,74.0,0.51844,0.00015,28.25873]
[1777988960897,38.12,81582.57,74.0,0.51879,0.00015,28.25839]
[1777988960981,38.12,81583.83,74.0,0.51898,0.00015,28.2582]
[1777988963019,38.12,81572.82,74.0,0.51736,0.00015,28.25963]
[1777988967821,38.13,81568.43,74.0,0.51671,0.00015,28.26007]
[1777988967853,38.13,81568.43,74.0,0.51671,0.00015,28.26007]
[1777988968031,38.13,81567.83,74.0,0.51662,0.00015,28.26013]
[1777988968043,38.13,81567.83,74.0,0.51662,0.00015,28.26013]
[1777988968107,38.13,81567.83,74.0,0.51662,0.00015,28.26013]
[1777988968194,38.13,81567.83,74.0,0.51662,0.00015,28.26013]
[1777988968260,38.13,81567.83,74.0,0.51662,0.00015,28.26013]
[1777988968431,38.13,81567.83,74.0,0.51662,0.00015,28.26013]
[1777988968623,38.13,81567.83,74.0,0.51662,0.00015,28.26013]
[1777988968661,38.13,81567.83,74.0,0.51662,0.00015,28.26013]
[1777988968830,38.13,81595.33,74.0,0.52067,0.00015,28.25621]
[1777988969321,38.13,81595.33,74.0,0.52067,0.00015,28.25621]
[1777988969891,38.13,81609.8,74.0,0.5228,0.00015,28.25299]
[1777988970425,38.13,81609.8,74.0,0.5228,0.00015,28.25299]
[1777988970726,38.13,81609.8,74.0,0.5228,0.00015,28.25299]
[1777988970933,38.13,81609.8,74.0,0.5228,0.00015,28.25299]
[1777988971345,38.13,81610.08,74.0,0.52285,0.00015,28.25291]
[1777988971882,38.13,81610.08,74.0,0.52285,0.00015,28.25291]
[1777988973431,38.13,81611.2,74.0,0.52301,0.00015,28.24907]
[1777988977859,38.13,81608.23,74.0,0.52257,0.00015,28.24982]
[1777988978013,38.13,81607.16,74.0,0.52242,0.00015,28.25008]
[1777988978017,38.13,81607.16,74.0,0.52242,0.00015,28.25008]
[1777988978902,38.13,81607.16,74.0,0.52242,0.00015,28.25008]
[1777988980028,38.14,81611.54,74.0,0.52306,0.00015,28.24898]
[1777988980196,38.14,81611.54,74.0,0.52306,0.00015,28.24898]
[1777988982887,38.14,81614.66,74.0,0.52352,0.00015,28.24816]
[1777988983573,38.14,81617.55,74.0,0.52394,0.00015,28.24737]
[1777988983898,38.14,81617.55,74.0,0.52394,0.00015,28.24737]
[1777988985109,38.14,81619.27,74.0,0.5242,0.00015,28.24688]
[1777988991221,38.16,81617.0,74.0,0.52386,0.00015,28.24755]
[1777988992369,38.16,81617.0,74.0,0.52386,0.00015,28.24755]
[1777988994227,38.17,81619.3,74.0,0.52419,0.00015,28.2469]
[1777988994841,38.17,81619.3,74.0,0.52419,0.00015,28.2469]
[1777988997263,38.17,81611.79,74.0,0.52309,0.00015,28.24896]
[1777988998341,38.17,81611.79,74.0,0.52309,0.00015,28.24896]
[1777989000642,38.17,81610.94,74.0,0.52296,0.00015,28.24918]
[1777989000655,38.17,81610.94,74.0,0.52296,0.00015,28.24918]
[1777989001762,38.17,81611.65,74.0,0.52307,0.00015,28.249]
[1777989002147,38.18,81616.44,74.0,0.52377,0.00015,28.24772]
[1777989002149,38.18,81616.44,74.0,0.52377,0.00015,28.24772]
[1777989002186,38.18,81616.44,74.0,0.52377,0.00015,28.24772]
[1777989002223,38.18,81616.44,74.0,0.52377,0.00015,28.24772]
[1777989002467,38.18,81616.44,74.0,0.52377,0.00015,28.24772]
[1777989002475,38.18,81625.66,74.0,0.52513,0.00015,28.24502]
[1777989003257,38.18,81625.66,74.0,0.52513,0.00015,28.24502]
[1777989003432,38.18,81625.66,74.0,0.52513,0.00015,28.24502]
[1777989003856,38.18,81619.74,74.0,0.52426,0.00015,28.24679]
[1777989009359,38.18,81620.43,74.0,0.52436,0.00015,28.2466]
[1777989012632,38.18,81622.21,74.0,0.52462,0.00015,28.24608]
[1777989012767,38.18,81622.21,74.0,0.52462,0.00015,28.24608]
[1777989012812,38.18,81622.21,74.0,0.52462,0.00015,28.24608]
[1777989012885,38.18,81622.21,74.0,0.52462,0.00015,28.24608]
[1777989012885,38.18,81622.21,74.0,0.52462,0.00015,28.24608]
[1777989013223,38.18,81619.84,74.0,0.52427,0.00015,28.24677]
[1777989013251,38.18,81619.84,74.0,0.52427,0.00015,28.24677]
[1777989013809,38.18,81619.84,74.0,0.52427,0.00015,28.24677]
[1777989013925,38.18,81619.84,74.0,0.52427,0.00015,28.24677]
[1777989013937,38.18,81641.39,74.0,0.52744,0.00015,28.23966]
[1777989014294,38.18,81641.39,74.0,0.52744,0.00015,28.23966]
[1777989014473,38.18,81641.39,74.0,0.52744,0.00015,28.23966]
[1777989015544,38.19,81630.73,74.0,0.52587,0.00015,28.2434]
[1777989016429,38.19,81630.73,74.0,0.52587,0.00015,28.2434]
[1777989016503,38.19,81630.73,74.0,0.52587,0.00015,28.2434]
[1777989016600,38.19,81625.15,74.0,0.52505,0.00015,28.24519]
[1777989018061,38.19,81625.15,74.0,0.52505,0.00015,28.24519]
[1777989018363,38.19,81624.01,74.0,0.52488,0.00015,28.24554]
[1777989018542,38.19,81624.01,74.0,0.52488,0.00015,28.24554]
[1777989020833,38.19,81625.18,74.0,0.52505,0.00015,28.24518]
[1777989021012,38.19,81625.18,74.0,0.52505,0.00015,28.24518]
[1777989020905,38.19,81631.84,74.0,0.52603,0.00015,28.24303]
[1777989021206,38.19,81631.84,74.0,0.52603,0.00015,28.24303]
[1777989021282,38.19,81631.84,74.0,0.52603,0.00015,28.24303]
[1777989021322,38.19,81631.84,74.0,0.52603,0.00015,28.24303]
[1777989021480,38.19,81631.84,74.0,0.52603,0.00015,28.24303]
[1777989021482,38.19,81631.84,74.0,0.52603,0.00015,28.24303]
[1777989021524,38.19,81639.05,74.0,0.52709,0.00015,28.24052]
[1777989022268,38.19,81639.05,74.0,0.52709,0.00015,28.24052]
[1777989023459,38.19,81632.9,74.0,0.52619,0.00015,28.24268]
[1777989024591,38.19,81632.9,74.0,0.52619,0.00015,28.24268]
[1777989025036,38.19,81632.9,74.0,0.52619,0.00015,28.24268]
[1777989030510,38.19,81631.48,74.0,0.52598,0.00015,28.24316]
[1777989033346,38.19,81630.73,74.0,0.52587,0.00015,28.23984]
[1777989033812,38.19,81630.73,74.0,0.52587,0.00015,28.23984]
[1777989034735,38.19,81627.94,74.0,0.52546,0.00015,28.24075]
[1777989034750,38.19,81618.04,74.0,0.524,0.00015,28.24373]
[1777989038571,38.19,81612.25,74.0,0.52315,0.00015,28.24529]
[1777989044016,38.19,81611.62,74.0,0.52306,0.00015,28.24546]
[1777989046015,38.19,81612.02,74.0,0.52312,0.00015,28.24535]
[1777989046022,38.19,81612.02,74.0,0.52312,0.00015,28.24535]
[1777989046031,38.19,81612.02,74.0,0.52312,0.00015,28.24535]
[1777989046040,38.19,81612.02,74.0,0.52312,0.00015,28.24535]
[1777989046065,38.19,81612.02,74.0,0.52312,0.00015,28.24535]
[1777989046270,38.19,81610.45,74.0,0.52289,0.00015,28.24575]
[1777989046316,38.19,81610.45,74.0,0.52289,0.00015,28.24575]
[1777989046397,38.19,81610.45,74.0,0.52289,0.00015,28.24575]
[1777989047076,38.19,81593.46,74.0,0.52039,0.00015,28.24949]
[1777989047977,38.19,81593.46,74.0,0.52039,0.00015,28.24949]
[1777989047989,38.19,81593.46,74.0,0.52039,0.00015,28.24949]
[1777989048032,38.19,81593.46,74.0,0.52039,0.00015,28.24949]
[1777989048808,38.19,81592.97,74.0,0.52032,0.00015,28.24958]
[1777989048837,38.19,81586.27,74.0,0.51933,0.00015,28.25074]
[1777989049649,38.19,81586.12,74.0,0.51931,0.00015,28.25076]
[1777989051856,38.19,81584.39,74.0,0.51905,0.00015,28.25103]
[1777989051922,38.19,81584.39,74.0,0.51905,0.00015,28.25103]
[1777989052016,38.19,81584.39,74.0,0.51905,0.00015,28.25103]
[1777989052073,38.19,81584.73,74.0,0.5191,0.00015,28.25098]
[1777989052266,38.19,81584.73,74.0,0.5191,0.00015,28.25098]
[1777989053219,38.19,81584.43,74.0,0.51906,0.00015,28.25102]
[1777989053245,38.19,81584.43,74.0,0.51906,0.00015,28.25102]
[1777989053338,38.19,81584.43,74.0,0.51906,0.00015,28.25102]
[1777989053380,38.19,81584.43,74.0,0.51906,0.00015,28.25102]
[1777989053474,38.19,81584.43,74.0,0.51906,0.00015,28.25102]
[1777989053527,38.19,81584.43,74.0,0.51906,0.00015,28.25102]
[1777989053704,38.19,81584.43,74.0,0.51906,0.00015,28.25102]
[1777989054002,38.19,81584.43,74.0,0.51906,0.00015,28.25102]
[1777989054039,38.19,81560.7,74.0,0.51557,0.00015,28.25356]
[1777989055225,38.2,81560.29,74.0,0.5155,0.00015,28.25358]
[1777989055453,38.2,81560.29,74.0,0.5155,0.00015,28.25358]
[1777989055854,38.2,81560.29,74.0,0.5155,0.00015,28.25358]
[1777989055915,38.22,81554.03,74.0,0.51458,0.00015,28.25388]
[1777989056698,38.22,81554.12,74.0,0.5146,0.00015,28.25388]
[1777989057514,38.22,81554.12,74.0,0.5146,0.00015,28.25388]
[1777989057546,38.22,81554.12,74.0,0.5146,0.00015,28.25388]
[1777989057796,38.22,81554.12,74.0,0.5146,0.00015,28.25388]
[1777989057898,38.22,81560.51,74.0,0.51554,0.00015,28.25357]
[1777989058206,38.22,81560.51,74.0,0.51554,0.00015,28.25357]
[1777989058469,38.22,81560.51,74.0,0.51554,0.00015,28.25357]
[1777989059063,38.22,81560.51,74.0,0.51554,0.00015,28.25357]
[1777989059560,38.21,81558.23,74.0,0.5152,0.00015,28.2537]
[1777989060179,38.21,81558.17,74.0,0.51519,0.00015,28.2537]
[1777989060579,38.21,81558.17,74.0,0.51519,0.00015,28.2537]
[1777989060677,38.21,81558.17,74.0,0.51519,0.00015,28.2537]
[1777989060965,38.21,81558.17,74.0,0.51519,0.00015,28.2537]
[1777989061036,38.21,81558.17,74.0,0.51519,0.00015,28.2537]
[1777989061128,38.21,81559.18,74.0,0.51534,0.00015,28.25365]
[1777989061326,38.21,81559.18,74.0,0.51534,0.00015,28.25365]
[1777989062088,38.21,81559.18,74.0,0.51534,0.00015,28.25365]
[1777989062146,38.22,81563.19,74.0,0.51593,0.00015,28.2534]
[1777989062198,38.22,81563.19,74.0,0.51593,0.00015,28.2534]
[1777989062243,38.22,81563.19,74.0,0.51593,0.00015,28.2534]
[1777989062461,38.22,81563.19,74.0,0.51593,0.00015,28.2534]
[1777989062471,38.22,81563.19,74.0,0.51593,0.00015,28.2534]
[1777989063236,38.22,81562.23,74.0,0.51579,0.00015,28.25346]
[1777989063884,38.22,81538.6,74.0,0.51231,0.00015,28.25396]
[1777989064767,38.22,81538.62,74.0,0.51231,0.00015,28.25396]
[1777989065142,38.22,81538.62,74.0,0.51231,0.00015,28.25396]
[1777989065512,38.22,81538.62,74.0,0.51231,0.00015,28.25396]
[1777989065795,38.22,81529.03,74.0,0.5109,0.00015,28.25355]
[1777989068002,38.22,81528.96,74.0,0.51089,0.00015,28.25355]
[1777989068817,38.22,81525.06,74.0,0.51032,0.00015,28.25328]
[1777989070204,38.22,81527.7,74.0,0.51071,0.00015,28.25347]
[1777989070304,38.22,81527.7,74.0,0.51071,0.00015,28.25347]
[1777989071895,38.22,81518.62,74.0,0.50937,0.00015,28.2527]
[1777989072360,38.22,81518.62,74.0,0.50937,0.00015,28.2527]
[1777989074851,38.22,81519.12,74.0,0.50944,0.00015,28.25275]
[1777989076253,38.22,81518.62,74.0,0.50937,0.00015,28.2527]
[1777989076267,38.22,81518.62,74.0,0.50937,0.00015,28.2527]
[1777989077097,38.22,81518.62,74.0,0.50937,0.00015,28.2527]
[1777989077892,38.22,81508.42,74.0,0.50787,0.00015,28.25147]
[1777989078252,38.22,81508.42,74.0,0.50787,0.00015,28.25147]
[1777989078726,38.22,81508.42,74.0,0.50787,0.00015,28.25147]
[1777989078742,38.22,81508.42,74.0,0.50787,0.00015,28.25147]
[1777989079998,38.22,81508.2,74.0,0.50783,0.00015,28.25144]
[1777989080111,38.22,81508.2,74.0,0.50783,0.00015,28.25144]
[1777989080132,38.22,81508.2,74.0,0.50783,0.00015,28.25144]
[1777989081488,38.22,81506.0,74.0,0.50751,0.00015,28.25111]
[1777989081699,38.22,81506.0,74.0,0.50751,0.00015,28.25111]
[1777989081725,38.22,81506.0,74.0,0.50751,0.00015,28.25111]
[1777989081858,38.22,81506.0,74.0,0.50751,0.00015,28.25111]
[1777989081889,38.22,81506.0,74.0,0.50751,0.00015,28.25111]
[1777989082118,38.22,81506.0,74.0,0.50751,0.00015,28.25111]
[1777989082135,38.22,81506.0,74.0,0.50751,0.00015,28.25111]
[1777989082273,38.22,81525.96,74.0,0.51045,0.00015,28.25334]
[1777989082303,38.22,81525.96,74.0,0.51045,0.00015,28.25334]
[1777989082387,38.22,81525.96,74.0,0.51045,0.00015,28.25334]
[1777989082524,38.22,81525.96,74.0,0.51045,0.00015,28.25334]
[1777989082578,38.22,81525.96,74.0,0.51045,0.00015,28.25334]
[1777989082781,38.22,81525.96,74.0,0.51045,0.00015,28.25334]
[1777989082960,38.22,81525.96,74.0,0.51045,0.00015,28.25334]
[1777989082981,38.22,81563.34,74.0,0.51595,0.00015,28.25339]
[1777989084569,38.22,81563.39,74.0,0.51596,0.00015,28.25339]
[1777989084963,38.22,81563.39,74.0,0.51596,0.00015,28.25339]
[1777989085194,38.22,81567.04,74.0,0.5165,0.00015,28.2531]
[1777989085203,38.22,81567.04,74.0,0.5165,0.00015,28.2531]
[1777989085762,38.22,81567.04,74.0,0.5165,0.00015,28.2531]
[1777989085821,38.22,81567.04,74.0,0.5165,0.00015,28.2531]
[1777989085852,38.22,81567.04,74.0,0.5165,0.00015,28.2531]
[1777989085920,38.22,81566.99,74.0,0.51649,0.00015,28.25311]
[1777989087934,38.22,81575.46,74.0,0.51774,0.00015,28.25225]
[1777989092969,38.22,81579.2,74.0,0.51829,0.00015,28.24822]
[1777989098034,38.22,81574.49,74.0,0.51759,0.00015,28.2488]
[1777989099678,38.22,81574.36,74.0,0.51757,0.00015,28.24881]
[1777989099683,38.22,81574.36,74.0,0.51757,0.00015,28.24881]
[1777989099711,38.22,81574.36,74.0,0.51757,0.00015,28.24881]
[1777989100492,38.22,81570.24,74.0,0.51697,0.00015,28.24925]
[1777989102585,38.22,81567.17,74.0,0.51652,0.00015,28.24953]
[1777989104602,38.23,81567.45,74.0,0.51656,0.00015,28.24951]
[1777989104627,38.23,81567.45,74.0,0.51656,0.00015,28.24951]
[1777989104656,38.23,81567.45,74.0,0.51656,0.00015,28.24951]
[1777989109669,38.23,81572.07,74.0,0.51724,0.00015,28.24907]
[1777989114788,38.23,81568.98,74.0,0.51678,0.00015,28.24937]
[1777989115302,38.24,81567.94,74.0,0.51663,0.00015,28.24947]
[1777989115524,38.24,81567.94,74.0,0.51663,0.00015,28.24947]
[1777989115668,38.24,81567.94,74.0,0.51663,0.00015,28.24947]
[1777989115705,38.24,81567.94,74.0,0.51663,0.00015,28.24947]
[1777989121170,38.24,81566.91,74.0,0.51648,0.00015,28.24956]
[1777989123036,38.24,81567.23,74.0,0.51652,0.00015,28.24953]
[1777989125704,38.24,81570.6,74.0,0.51702,0.00015,28.24922]
[1777989125751,38.24,81581.96,74.0,0.51869,0.00015,28.24785]
[1777989127678,38.24,81581.96,74.0,0.51869,0.00015,28.24785]
[1777989127706,38.24,81581.96,74.0,0.51869,0.00015,28.24785]
[1777989127775,38.24,81581.96,74.0,0.51869,0.00015,28.24785]
[1777989127799,38.24,81570.63,74.0,0.51702,0.00015,28.24922]
[1777989129259,38.24,81570.63,74.0,0.51702,0.00015,28.24922]
[1777989129833,38.24,81570.63,74.0,0.51702,0.00015,28.24922]
[1777989132320,38.24,81570.07,74.0,0.51694,0.00015,28.24927]
[1777989132329,38.24,81570.07,74.0,0.51694,0.00015,28.24927]
[1777989132362,38.24,81570.07,74.0,0.51694,0.00015,28.24927]
[1777989132400,38.24,81570.07,74.0,0.51694,0.00015,28.24927]
[1777989132493,38.24,81570.07,74.0,0.51694,0.00015,28.24927]
[1777989134641,38.24,81573.18,74.0,0.5174,0.00015,28.24895]
[1777989134718,38.24,81557.94,74.0,0.51516,0.00015,28.25016]
[1777989136138,38.24,81557.94,74.0,0.51516,0.00015,28.25016]
[1777989138349,38.24,81556.4,74.0,0.51493,0.00015,28.25023]
[1777989138485,38.24,81556.4,74.0,0.51493,0.00015,28.25023]
[1777989140072,38.24,81555.5,74.0,0.5148,0.00015,28.25027]
[1777989142867,38.24,81555.56,74.0,0.51481,0.00015,28.25027]
[1777989143850,38.24,81553.66,74.0,0.51453,0.00015,28.25034]
[1777989143861,38.24,81553.66,74.0,0.51453,0.00015,28.25034]
[1777989143868,38.24,81553.66,74.0,0.51453,0.00015,28.25034]
[1777989143905,38.24,81553.66,74.0,0.51453,0.00015,28.25034]
[1777989143940,38.24,81553.66,74.0,0.51453,0.00015,28.25034]
[1777989144190,38.24,81553.66,74.0,0.51453,0.00015,28.25034]
[1777989144402,38.24,81557.04,74.0,0.51502,0.00015,28.2502]
[1777989144771,38.24,81557.04,74.0,0.51502,0.00015,28.2502]
[1777989144814,38.24,81568.56,74.0,0.51672,0.00015,28.24941]
[1777989148172,38.24,81572.57,74.0,0.51731,0.00015,28.24902]
[1777989148408,38.24,81571.57,74.0,0.51716,0.00015,28.24912]
[1777989150374,38.24,81586.22,74.0,0.51932,0.00015,28.24721]
[1777989155410,38.23,81584.62,74.0,0.51908,0.00015,28.2439]
[1777989160445,38.23,81581.02,74.0,0.51855,0.00015,28.24442]
[1777989162310,38.23,81580.61,74.0,0.51849,0.00015,28.24447]
[1777989162427,38.23,81580.61,74.0,0.51849,0.00015,28.24447]
[1777989162474,38.23,81580.61,74.0,0.51849,0.00015,28.24447]
[1777989164473,38.23,81567.64,74.0,0.51659,0.00015,28.24593]
[1777989165332,38.23,81567.64,74.0,0.51659,0.00015,28.24593]
[1777989168364,38.23,81569.19,74.0,0.51681,0.00015,28.24579]
[1777989169649,38.23,81570.65,74.0,0.51703,0.00015,28.24565]
[1777989169759,38.23,81570.65,74.0,0.51703,0.00015,28.24565]
[1777989171884,38.23,81569.7,74.0,0.51689,0.00015,28.24574]
[1777989173045,38.23,81568.78,74.0,0.51675,0.00015,28.24583]
[1777989174221,38.23,81568.62,74.0,0.51673,0.00015,28.24584]
[1777989175017,38.23,81568.1,74.0,0.51665,0.00015,28.24589]
[1777989175058,38.23,81559.22,74.0,0.51535,0.00015,28.24653]
[1777989176376,38.23,81558.2,74.0,0.5152,0.00015,28.24658]
[1777989178181,38.23,81556.48,74.0,0.51494,0.00015,28.24666]
[1777989178188,38.23,81556.18,74.0,0.5149,0.00015,28.24668]
[1777989178832,38.23,81556.18,74.0,0.5149,0.00015,28.24668]
[1777989181322,38.23,81556.1,74.0,0.51489,0.00015,28.24668]
[1777989181354,38.23,81556.1,74.0,0.51489,0.00015,28.24668]
[1777989181445,38.23,81556.1,74.0,0.51489,0.00015,28.24668]
[1777989181568,38.23,81556.1,74.0,0.51489,0.00015,28.24668]
[1777989181691,38.23,81556.1,74.0,0.51489,0.00015,28.24668]
[1777989181946,38.23,81544.25,74.0,0.51314,0.00015,28.24692]
[1777989182842,38.22,81535.81,74.0,0.5119,0.00015,28.24676]
[1777989183829,38.22,81535.81,74.0,0.5119,0.00015,28.24676]
[1777989183920,38.22,81531.12,74.0,0.51121,0.00015,28.24655]
[1777989184754,38.22,81529.08,74.0,0.51091,0.00015,28.24643]
[1777989190662,38.23,81522.56,74.0,0.50995,0.00015,28.24595]
[1777989192111,38.23,81522.56,74.0,0.50995,0.00015,28.24595]
[1777989192325,38.23,81521.0,74.0,0.50972,0.00015,28.24581]
[1777989193603,38.23,81521.15,74.0,0.50974,0.00015,28.24583]
[1777989193683,38.23,81532.66,74.0,0.51144,0.00015,28.24663]
[1777989194650,38.23,81532.66,74.0,0.51144,0.00015,28.24663]
[1777989196704,38.23,81524.57,74.0,0.51024,0.00015,28.24612]
[1777989199891,38.23,81527.28,74.0,0.51064,0.00015,28.24632]
[1777989200719,38.23,81522.57,74.0,0.50995,0.00015,28.24595]
[1777989201761,38.23,81519.58,74.0,0.50951,0.00015,28.24568]
[1777989201805,38.23,81519.58,74.0,0.50951,0.00015,28.24568]
[1777989202079,38.23,81519.58,74.0,0.50951,0.00015,28.24568]
[1777989202158,38.23,81519.47,74.0,0.50949,0.00015,28.24567]
[1777989202668,38.23,81519.47,74.0,0.50949,0.00015,28.24567]
[1777989202903,38.23,81519.47,74.0,0.50949,0.00015,28.24567]
[1777989203861,38.23,81518.6,74.0,0.50936,0.00015,28.24558]
[1777989203893,38.23,81518.6,74.0,0.50936,0.00015,28.24558]
[1777989204115,38.23,81518.6,74.0,0.50936,0.00015,28.24558]
[1777989204145,38.23,81518.6,74.0,0.50936,0.00015,28.24558]
[1777989204192,38.23,81518.6,74.0,0.50936,0.00015,28.24558]
[1777989204227,38.23,81518.6,74.0,0.50936,0.00015,28.24558]
[1777989204324,38.22,81517.15,74.0,0.50915,0.00015,28.24543]
[1777989205052,38.22,81517.15,74.0,0.50915,0.00015,28.24543]
[1777989205083,38.22,81509.03,74.0,0.50795,0.00015,28.24443]
[1777989205412,38.22,81509.03,74.0,0.50795,0.00015,28.24443]
[1777989206060,38.22,81509.03,74.0,0.50795,0.00015,28.24443]
[1777989206137,38.22,81509.03,74.0,0.50795,0.00015,28.24443]
[1777989206490,38.22,81508.94,74.0,0.50794,0.00015,28.24442]
[1777989207270,38.22,81506.6,74.0,0.5076,0.00015,28.24409]
[1777989207824,38.22,81506.6,74.0,0.5076,0.00015,28.24409]
[1777989207893,38.22,81506.6,74.0,0.5076,0.00015,28.24409]
[1777989207903,38.22,81506.6,74.0,0.5076,0.00015,28.24409]
[1777989207920,38.22,81506.6,74.0,0.5076,0.00015,28.24409]
[1777989208150,38.22,81506.6,74.0,0.5076,0.00015,28.24409]
[1777989208165,38.22,81506.6,74.0,0.5076,0.00015,28.24409]
[1777989209401,38.22,81505.57,74.0,0.50744,0.00015,28.24393]
[1777989210176,38.21,81495.34,74.0,0.50593,0.00015,28.24218]
[1777989210617,38.21,81495.34,74.0,0.50593,0.00015,28.24218]
[1777989211472,38.21,81495.19,74.0,0.50591,0.00015,28.24215]
[1777989211477,38.21,81495.19,74.0,0.50591,0.00015,28.24215]
[1777989212490,38.21,81495.94,74.0,0.50602,0.00015,28.23874]
[1777989212508,38.21,81495.94,74.0,0.50602,0.00015,28.23874]
[1777989212736,38.21,81495.94,74.0,0.50602,0.00015,28.23874]
[1777989213083,38.21,81495.94,74.0,0.50602,0.00015,28.23874]
[1777989213209,38.21,81495.94,74.0,0.50602,0.00015,28.23874]
[1777989213745,38.21,81497.74,74.0,0.50629,0.00015,28.23907]
[1777989214170,38.21,81497.74,74.0,0.50629,0.00015,28.23907]
[1777989214289,38.21,81500.79,74.0,0.50674,0.00015,28.23961]
[1777989214399,38.21,81500.79,74.0,0.50674,0.00015,28.23961]
[1777989215650,38.21,81500.6,74.0,0.50671,0.00015,28.23957]
[1777989216406,38.21,81502.5,74.0,0.50699,0.00015,28.23989]
[1777989216491,38.21,81502.5,74.0,0.50699,0.00015,28.23989]
[1777989217001,38.21,81502.5,74.0,0.50699,0.00015,28.23989]
[1777989217148,38.21,81502.5,74.0,0.50699,0.00015,28.23989]
[1777989217149,38.21,81502.5,74.0,0.50699,0.00015,28.23989]
[1777989217180,38.21,81502.5,74.0,0.50699,0.00015,28.23989]
[1777989217399,38.2,81502.02,74.0,0.50692,0.00015,28.23981]
[1777989218056,38.2,81502.02,74.0,0.50692,0.00015,28.23981]
[1777989218247,38.2,81502.02,74.0,0.50692,0.00015,28.23981]
[1777989218099,38.2,81493.68,74.0,0.50569,0.00015,28.2383]
[1777989219741,38.2,81493.43,74.0,0.50565,0.00015,28.23825]
[1777989219753,38.2,81493.43,74.0,0.50565,0.00015,28.23825]
[1777989219991,38.2,81493.43,74.0,0.50565,0.00015,28.23825]
[1777989220078,38.2,81493.43,74.0,0.50565,0.00015,28.23825]
[1777989220429,38.2,81489.35,74.0,0.50505,0.00015,28.23741]
[1777989220779,38.2,81489.35,74.0,0.50505,0.00015,28.23741]
[1777989221134,38.2,81489.35,74.0,0.50505,0.00015,28.23741]
[1777989221281,38.2,81489.35,74.0,0.50505,0.00015,28.23741]
[1777989221501,38.2,81489.35,74.0,0.50505,0.00015,28.23741]
[1777989221566,38.2,81489.35,74.0,0.50505,0.00015,28.23741]
[1777989221783,38.2,81485.25,74.0,0.50444,0.00015,28.2365]
[1777989221915,38.2,81485.25,74.0,0.50444,0.00015,28.2365]
[1777989222363,38.2,81485.25,74.0,0.50444,0.00015,28.2365]
[1777989222084,38.2,81475.33,74.0,0.50298,0.00015,28.23402]
[1777989222965,38.19,81466.9,74.0,0.50173,0.00015,28.23162]
[1777989224312,38.19,81466.9,74.0,0.50173,0.00015,28.23162]
[1777989224535,38.16,81466.77,74.0,0.5017,0.00015,28.23159]
[1777989224546,38.16,81466.77,74.0,0.5017,0.00015,28.23159]
[1777989224578,38.16,81466.77,74.0,0.5017,0.00015,28.23159]
[1777989226217,38.14,81475.18,74.0,0.50294,0.00015,28.23399]
[1777989226436,38.14,81475.18,74.0,0.50294,0.00015,28.23399]
[1777989227383,38.14,81474.95,74.0,0.50291,0.00015,28.23393]
[1777989228399,38.14,81475.15,74.0,0.50294,0.00015,28.23398]
[1777989229071,38.14,81475.15,74.0,0.50294,0.00015,28.23398]
[1777989231157,38.11,81479.26,74.0,0.50354,0.00015,28.23506]
[1777989231221,38.11,81479.26,74.0,0.50354,0.00015,28.23506]
[1777989231274,38.11,81477.23,74.0,0.50323,0.00015,28.23454]
[1777989233967,38.1,81469.76,74.0,0.50213,0.00015,28.23248]
[1777989236969,38.1,81466.07,74.0,0.50158,0.00015,28.23138]
[1777989237047,38.1,81468.03,74.0,0.50187,0.00015,28.23197]
[1777989237740,38.1,81468.03,74.0,0.50187,0.00015,28.23197]
[1777989238126,38.1,81468.03,74.0,0.50187,0.00015,28.23197]
[1777989238443,38.1,81467.25,74.0,0.50176,0.00015,28.23174]
[1777989239638,38.1,81467.21,74.0,0.50175,0.00015,28.23172]
[1777989239965,38.1,81467.21,74.0,0.50175,0.00015,28.23172]
[1777989240485,38.09,81466.76,74.0,0.50168,0.00015,28.23159]
[1777989241770,38.09,81467.41,74.0,0.50178,0.00015,28.23179]
[1777989243008,38.09,81467.43,74.0,0.50178,0.00015,28.23179]
[1777989243171,38.09,81467.43,74.0,0.50178,0.00015,28.23179]
[1777989243329,38.09,81467.43,74.0,0.50178,0.00015,28.23179]
[1777989243472,38.08,81467.97,74.0,0.50186,0.00015,28.23195]
[1777989243513,38.08,81467.97,74.0,0.50186,0.00015,28.23195]
[1777989243890,38.08,81467.97,74.0,0.50186,0.00015,28.23195]
[1777989244037,38.08,81467.95,74.0,0.50186,0.00015,28.23195]
[1777989244776,38.08,81467.95,74.0,0.50186,0.00015,28.23195]
[1777989245253,38.08,81455.78,74.0,0.50005,0.00015,28.22803]
[1777989245570,38.08,81455.78,74.0,0.50005,0.00015,28.22803]
[1777989245749,38.08,81455.78,74.0,0.50005,0.00015,28.22803]
[1777989246746,38.08,81455.79,74.0,0.50005,0.00015,28.22804]
[1777989246778,38.08,81455.79,74.0,0.50005,0.00015,28.22804]
[1777989246857,38.08,81455.79,74.0,0.50005,0.00015,28.22804]
[1777989247704,38.08,81451.87,74.0,0.49947,0.00015,28.22666]
[1777989247838,38.08,81451.87,74.0,0.49947,0.00015,28.22666]
[1777989247956,38.08,81451.87,74.0,0.49947,0.00015,28.22666]
[1777989248982,38.05,81450.0,74.0,0.49919,0.00015,28.22597]
[1777989249033,38.05,81450.0,74.0,0.49919,0.00015,28.22597]
[1777989249103,38.05,81450.0,74.0,0.49919,0.00015,28.22597]
[1777989249159,38.05,81450.0,74.0,0.49919,0.00015,28.22597]
[1777989249185,38.05,81450.0,74.0,0.49919,0.00015,28.22597]
[1777989250172,38.01,81447.58,74.0,0.49881,0.00015,28.22507]
[1777989250191,38.01,81447.58,74.0,0.49881,0.00015,28.22507]
[1777989250260,38.01,81447.58,74.0,0.49881,0.00015,28.22507]
[1777989250599,38.01,81443.27,74.0,0.49817,0.00015,28.2234]
[1777989251472,37.99,81445.15,74.0,0.49844,0.00015,28.22414]
[1777989251671,37.99,81445.15,74.0,0.49844,0.00015,28.22414]
[1777989251762,37.99,81445.15,74.0,0.49844,0.00015,28.22414]
[1777989252113,37.99,81445.15,74.0,0.49844,0.00015,28.22414]
[1777989252181,37.99,81451.37,74.0,0.49937,0.00015,28.22647]
[1777989253847,37.97,81451.02,74.0,0.49931,0.00015,28.22634]
[1777989254317,37.97,81451.02,74.0,0.49931,0.00015,28.22634]
[1777989261125,37.92,81450.25,74.0,0.49917,0.00015,28.22606]
[1777989266159,37.87,81452.82,74.0,0.49954,0.00015,28.22699]
[1777989271226,37.76,81449.92,74.0,0.49907,0.00015,28.22237]
[1777989271557,37.76,81449.92,74.0,0.49907,0.00015,28.22237]
[1777989277077,37.7,81451.93,74.0,0.49934,0.00015,28.2231]
[1777989278919,37.7,81450.4,74.0,0.49911,0.00015,28.22254]
[1777989278934,37.7,81450.4,74.0,0.49911,0.00015,28.22254]
[1777989279048,37.7,81450.4,74.0,0.49911,0.00015,28.22254]
[1777989279206,37.7,81450.4,74.0,0.49911,0.00015,28.22254]
[1777989279232,37.7,81450.4,74.0,0.49911,0.00015,28.22254]
[1777989280150,37.69,81448.28,74.0,0.49879,0.00015,28.22175]
[1777989280289,37.69,81442.19,74.0,0.49788,0.00015,28.21937]
[1777989281423,37.69,81436.96,74.0,0.4971,0.00015,28.21721]
[1777989282407,37.69,81433.54,74.0,0.49659,0.00015,28.21574]
[1777989282719,37.69,81433.54,74.0,0.49659,0.00015,28.21574]
[1777989283253,37.69,81433.54,74.0,0.49659,0.00015,28.21574]
[1777989283768,37.68,81432.1,74.0,0.49637,0.00015,28.2151]
[1777989283793,37.68,81432.1,74.0,0.49637,0.00015,28.2151]
[1777989283793,37.68,81432.1,74.0,0.49637,0.00015,28.2151]
[1777989283803,37.68,81432.1,74.0,0.49637,0.00015,28.2151]
[1777989283821,37.68,81432.1,74.0,0.49637,0.00015,28.2151]
[1777989283826,37.68,81432.1,74.0,0.49637,0.00015,28.2151]
[1777989285062,37.67,81431.31,74.0,0.49625,0.00015,28.21475]
[1777989285117,37.67,81431.31,74.0,0.49625,0.00015,28.21475]
[1777989285149,37.67,81431.31,74.0,0.49625,0.00015,28.21475]
[1777989285272,37.67,81431.31,74.0,0.49625,0.00015,28.21475]
[1777989285286,37.67,81431.31,74.0,0.49625,0.00015,28.21475]
[1777989285329,37.67,81423.21,74.0,0.49503,0.00015,28.211]
[1777989285723,37.67,81423.21,74.0,0.49503,0.00015,28.211]
[1777989286330,37.67,81416.8,74.0,0.49407,0.00015,28.20786]
[1777989288079,37.67,81413.55,74.0,0.49359,0.00015,28.2062]
[1777989288173,37.67,81413.55,74.0,0.49359,0.00015,28.2062]
[1777989288190,37.67,81413.55,74.0,0.49359,0.00015,28.2062]
[1777989288266,37.67,81413.55,74.0,0.49359,0.00015,28.2062]
[1777989288362,37.67,81413.55,74.0,0.49359,0.00015,28.2062]
[1777989288350,37.67,81414.15,74.0,0.49367,0.00015,28.20651]
[1777989288647,37.67,81414.15,74.0,0.49367,0.00015,28.20651]
[1777989290536,37.66,81414.61,74.0,0.49374,0.00015,28.20674]
[1777989290993,37.66,81414.61,74.0,0.49374,0.00015,28.20674]
[1777989291366,37.66,81417.29,74.0,0.49414,0.00015,28.2081]
[1777989291590,37.66,81417.29,74.0,0.49414,0.00015,28.2081]
[1777989291607,37.66,81417.29,74.0,0.49414,0.00015,28.2081]
[1777989291700,37.66,81417.29,74.0,0.49414,0.00015,28.2081]
[1777989291860,37.66,81417.29,74.0,0.49414,0.00015,28.2081]
[1777989292343,37.66,81417.29,74.0,0.49414,0.00015,28.2081]
[1777989292488,37.66,81414.71,74.0,0.49375,0.00015,28.20679]
[1777989293380,37.66,81403.96,74.0,0.49214,0.00015,28.20105]
[1777989293463,37.66,81403.96,74.0,0.49214,0.00015,28.20105]
[1777989294387,37.66,81391.26,74.0,0.49024,0.00015,28.19368]
[1777989294471,37.66,81391.26,74.0,0.49024,0.00015,28.19368]
[1777989294717,37.66,81391.26,74.0,0.49024,0.00015,28.19368]
[1777989294763,37.66,81391.26,74.0,0.49024,0.00015,28.19368]
[1777989294796,37.66,81391.26,74.0,0.49024,0.00015,28.19368]
[1777989294802,37.66,81391.26,74.0,0.49024,0.00015,28.19368]
[1777989294917,37.66,81391.26,74.0,0.49024,0.00015,28.19368]
[1777989295102,37.66,81391.26,74.0,0.49024,0.00015,28.19368]
[1777989295202,37.66,81386.7,74.0,0.48956,0.00015,28.19088]
[1777989295546,37.66,81386.7,74.0,0.48956,0.00015,28.19088]
[1777989295749,37.66,81386.7,74.0,0.48956,0.00015,28.19088]
[1777989295941,37.66,81386.7,74.0,0.48956,0.00015,28.19088]
[1777989296151,37.66,81386.7,74.0,0.48956,0.00015,28.19088]
[1777989296261,37.66,81386.7,74.0,0.48956,0.00015,28.19088]
[1777989296889,37.66,81381.4,74.0,0.48876,0.00015,28.18751]
[1777989297180,37.66,81381.4,74.0,0.48876,0.00015,28.18751]
[1777989297278,37.65,81370.25,74.0,0.48709,0.00015,28.18008]
[1777989297886,37.65,81370.25,74.0,0.48709,0.00015,28.18008]
[1777989298241,37.65,81370.25,74.0,0.48709,0.00015,28.18008]
[1777989298465,37.65,81368.3,74.0,0.4868,0.00015,28.17872]
[1777989298475,37.65,81368.3,74.0,0.4868,0.00015,28.17872]
[1777989298517,37.65,81368.3,74.0,0.4868,0.00015,28.17872]
[1777989298665,37.65,81368.3,74.0,0.4868,0.00015,28.17872]
[1777989298713,37.65,81368.3,74.0,0.4868,0.00015,28.17872]
[1777989298829,37.65,81368.3,74.0,0.4868,0.00015,28.17872]
[1777989298871,37.65,81368.3,74.0,0.4868,0.00015,28.17872]
[1777989299063,37.65,81368.3,74.0,0.4868,0.00015,28.17872]
[1777989300344,37.65,81362.96,74.0,0.486,0.00015,28.17494]
[1777989300176,37.65,81350.9,74.0,0.48419,0.00015,28.16599]
[1777989300585,37.65,81350.9,74.0,0.48419,0.00015,28.16599]
[1777989301210,37.65,81350.9,74.0,0.48419,0.00015,28.16599]
[1777989301224,37.65,81341.33,74.0,0.48275,0.00015,28.15847]
[1777989301416,37.65,81341.33,74.0,0.48275,0.00015,28.15847]
[1777989302584,37.65,81342.68,74.0,0.48295,0.00015,28.15955]
[1777989302635,37.65,81342.68,74.0,0.48295,0.00015,28.15955]
[1777989303391,37.65,81342.68,74.0,0.48295,0.00015,28.15955]
[1777989303392,37.65,81342.68,74.0,0.48295,0.00015,28.15955]
[1777989303175,37.64,81349.07,74.0,0.48391,0.00015,28.16457]
[1777989303521,37.64,81355.43,74.0,0.48486,0.00015,28.16941]
[1777989304500,37.64,81355.43,74.0,0.48486,0.00015,28.16941]
[1777989305009,37.64,81355.43,74.0,0.48486,0.00015,28.16941]
[1777989305057,37.64,81355.43,74.0,0.48486,0.00015,28.16941]
[1777989305458,37.64,81355.22,74.0,0.48483,0.00015,28.16924]
[1777989305616,37.64,81355.22,74.0,0.48483,0.00015,28.16924]
[1777989305676,37.64,81348.36,74.0,0.4838,0.00015,28.164]
[1777989306473,37.64,81348.36,74.0,0.4838,0.00015,28.164]
[1777989307051,37.64,81348.36,74.0,0.4838,0.00015,28.164]
[1777989307057,37.64,81348.36,74.0,0.4838,0.00015,28.164]
[1777989307127,37.64,81348.36,74.0,0.4838,0.00015,28.164]
[1777989307195,37.64,81348.36,74.0,0.4838,0.00015,28.164]
[1777989307265,37.64,81348.36,74.0,0.4838,0.00015,28.164]
[1777989307356,37.64,81348.36,74.0,0.4838,0.00015,28.164]
[1777989307360,37.64,81348.36,74.0,0.4838,0.00015,28.164]
[1777989307373,37.64,81341.86,74.0,0.48282,0.00015,28.15887]
[1777989307530,37.64,81341.86,74.0,0.48282,0.00015,28.15887]
[1777989307609,37.64,81341.86,74.0,0.48282,0.00015,28.15887]
[1777989308174,37.64,81341.86,74.0,0.48282,0.00015,28.15887]
[1777989308192,37.64,81341.86,74.0,0.48282,0.00015,28.15887]
[1777989308208,37.64,81341.86,74.0,0.48282,0.00015,28.15887]
[1777989308218,37.64,81341.86,74.0,0.48282,0.00015,28.15887]
[1777989308245,37.64,81341.86,74.0,0.48282,0.00015,28.15887]
[1777989308823,37.63,81337.42,74.0,0.48216,0.00015,28.15527]
[1777989308841,37.63,81337.42,74.0,0.48216,0.00015,28.15527]
[1777989309704,37.63,81332.37,74.0,0.4814,0.00015,28.15107]
[1777989310095,37.63,81332.37,74.0,0.4814,0.00015,28.15107]
[1777989310303,37.63,81322.89,74.0,0.47998,0.00015,28.14293]
[1777989310797,37.63,81322.89,74.0,0.47998,0.00015,28.14293]
[1777989311776,37.63,81321.26,74.0,0.47973,0.00015,28.14148]
[1777989313121,37.63,81323.98,74.0,0.48014,0.00015,28.14388]
[1777989314298,37.63,81324.97,74.0,0.48029,0.00015,28.14474]
[1777989314347,37.63,81324.97,74.0,0.48029,0.00015,28.14474]
[1777989314692,37.63,81324.78,74.0,0.48026,0.00015,28.14458]
[1777989315396,37.63,81324.78,74.0,0.48026,0.00015,28.14458]
[1777989314992,37.63,81326.65,74.0,0.48054,0.00015,28.1462]
[1777989317361,37.63,81324.16,74.0,0.48016,0.00015,28.14403]
[1777989317368,37.63,81324.16,74.0,0.48016,0.00015,28.14403]
[1777989317381,37.63,81324.58,74.0,0.48022,0.00015,28.14439]
[1777989317803,37.63,81324.58,74.0,0.48022,0.00015,28.14439]
[1777989318316,37.63,81324.58,74.0,0.48022,0.00015,28.14439]
[1777989318386,37.63,81324.84,74.0,0.48026,0.00015,28.14461]
[1777989321355,37.62,81325.71,74.0,0.48038,0.00015,28.14534]
[1777989321924,37.61,81326.14,74.0,0.48045,0.00015,28.1457]
[1777989321952,37.61,81326.14,74.0,0.48045,0.00015,28.1457]
[1777989327630,37.58,81326.82,74.0,0.48052,0.00015,28.14619]
[1777989332665,37.55,81329.76,74.0,0.48093,0.00015,28.14505]
[1777989335642,37.53,81329.12,74.0,0.48081,0.00015,28.14444]
[1777989337413,37.51,81328.15,74.0,0.48066,0.00015,28.14358]
[1777989341433,37.47,81335.63,74.0,0.48175,0.00015,28.1498]
[1777989342105,37.46,81334.91,74.0,0.48163,0.00015,28.14917]
[1777989343742,37.43,81326.29,74.0,0.48031,0.00015,28.14172]
[1777989345860,37.42,81325.11,74.0,0.48012,0.00015,28.14065]
[1777989345872,37.42,81325.11,74.0,0.48012,0.00015,28.14065]
[1777989345971,37.42,81325.11,74.0,0.48012,0.00015,28.14065]
[1777989346161,37.42,81325.11,74.0,0.48012,0.00015,28.14065]
[1777989346414,37.41,81324.19,74.0,0.47997,0.00015,28.13982]
[1777989346473,37.41,81324.19,74.0,0.47997,0.00015,28.13982]
[1777989346608,37.41,81324.19,74.0,0.47997,0.00015,28.13982]
[1777989347059,37.41,81324.19,74.0,0.47997,0.00015,28.13982]
[1777989347251,37.41,81304.4,74.0,0.47699,0.00015,28.12161]
[1777989347671,37.41,81304.4,74.0,0.47699,0.00015,28.12161]
[1777989347946,37.41,81304.4,74.0,0.47699,0.00015,28.12161]
[1777989348170,37.41,81304.4,74.0,0.47699,0.00015,28.12161]
[1777989348251,37.41,81291.39,74.0,0.47503,0.00015,28.10877]
[1777989348658,37.41,81291.39,74.0,0.47503,0.00015,28.10877]
[1777989349280,37.41,81291.39,74.0,0.47503,0.00015,28.10877]
[1777989349309,37.41,81291.39,74.0,0.47503,0.00015,28.10877]
[1777989349408,37.41,81291.39,74.0,0.47503,0.00015,28.10877]
[1777989349427,37.41,81291.39,74.0,0.47503,0.00015,28.10877]
[1777989349420,37.41,81282.77,74.0,0.47373,0.00015,28.09989]
[1777989350840,37.41,81282.43,74.0,0.47368,0.00015,28.09953]
[1777989350931,37.41,81282.43,74.0,0.47368,0.00015,28.09953]
[1777989350937,37.41,81270.64,74.0,0.4719,0.00015,28.08688]
[1777989352672,37.41,81270.71,74.0,0.47191,0.00015,28.08695]
[1777989353239,37.41,81270.71,74.0,0.47191,0.00015,28.08695]
[1777989353454,37.41,81270.71,74.0,0.47191,0.00015,28.08695]
[1777989355103,37.41,81270.38,74.0,0.47185,0.00015,28.08658]
[1777989355127,37.41,81270.38,74.0,0.47185,0.00015,28.08658]
[1777989355220,37.41,81270.38,74.0,0.47185,0.00015,28.08658]
[1777989357001,37.4,81271.6,74.0,0.47203,0.00015,28.08788]
[1777989357986,37.39,81266.66,74.0,0.47128,0.00015,28.08239]
[1777989358013,37.39,81266.66,74.0,0.47128,0.00015,28.08239]
[1777989361148,37.37,81262.88,74.0,0.47069,0.00015,28.07805]
[1777989362068,37.37,81258.93,74.0,0.47009,0.00015,28.07354]
[1777989363471,37.37,81259.67,74.0,0.47019,0.00015,28.07436]
[1777989363531,37.36,81259.62,74.0,0.47018,0.00015,28.07429]
[1777989363637,37.36,81259.62,74.0,0.47018,0.00015,28.07429]
[1777989364560,37.36,81257.98,74.0,0.46993,0.00015,28.0724]
[1777989364873,37.36,81257.98,74.0,0.46993,0.00015,28.0724]
[1777989365178,37.36,81257.98,74.0,0.46993,0.00015,28.0724]
[1777989365542,37.36,81258.91,74.0,0.47007,0.00015,28.07345]
[1777989365557,37.36,81258.91,74.0,0.47007,0.00015,28.07345]
[1777989365790,37.36,81258.91,74.0,0.47007,0.00015,28.07345]
[1777989365809,37.36,81258.91,74.0,0.47007,0.00015,28.07345]
[1777989365831,37.36,81258.91,74.0,0.47007,0.00015,28.07345]
[1777989365949,37.36,81258.91,74.0,0.47007,0.00015,28.07345]
[1777989366046,37.36,81258.91,74.0,0.47007,0.00015,28.07345]
[1777989366161,37.36,81258.91,74.0,0.47007,0.00015,28.07345]
[1777989366195,37.36,81258.91,74.0,0.47007,0.00015,28.07345]
[1777989366261,37.36,81258.91,74.0,0.47007,0.00015,28.07345]
[1777989366338,37.36,81258.91,74.0,0.47007,0.00015,28.07345]
[1777989366420,37.36,81255.58,74.0,0.46957,0.00015,28.06962]
[1777989367013,37.36,81255.58,74.0,0.46957,0.00015,28.06962]
[1777989367069,37.36,81255.58,74.0,0.46957,0.00015,28.06962]
[1777989367578,37.36,81250.69,74.0,0.46883,0.00015,28.06389]
[1777989368219,37.36,81250.69,74.0,0.46883,0.00015,28.06389]
[1777989368242,37.36,81229.79,74.0,0.46567,0.00015,28.03839]
[1777989368521,37.36,81229.79,74.0,0.46567,0.00015,28.03839]
[1777989368736,37.36,81229.79,74.0,0.46567,0.00015,28.03839]
[1777989368796,37.36,81229.79,74.0,0.46567,0.00015,28.03839]
[1777989369231,37.36,81229.79,74.0,0.46567,0.00015,28.03839]
[1777989369254,37.34,81217.69,74.0,0.46383,0.00015,28.0227]
[1777989371062,37.34,81217.75,74.0,0.46384,0.00015,28.02278]
[1777989371141,37.34,81217.75,74.0,0.46384,0.00015,28.02278]
[1777989371238,37.34,81217.75,74.0,0.46384,0.00015,28.02278]
[1777989371402,37.34,81217.75,74.0,0.46384,0.00015,28.02278]
[1777989371467,37.34,81215.38,74.0,0.46348,0.00015,28.01965]
[1777989371547,37.34,81215.38,74.0,0.46348,0.00015,28.01965]
[1777989372181,37.34,81215.38,74.0,0.46348,0.00015,28.01965]
[1777989372353,37.32,81208.28,74.0,0.46239,0.00015,28.01004]
[1777989374190,37.31,81208.7,74.0,0.46243,0.00015,28.01046]
[1777989374556,37.29,81212.08,74.0,0.46292,0.00015,28.01486]
[1777989374582,37.29,81212.08,74.0,0.46292,0.00015,28.01486]
[1777989374594,37.29,81212.08,74.0,0.46292,0.00015,28.01486]
[1777989374612,37.29,81212.08,74.0,0.46292,0.00015,28.01486]
[1777989376854,37.27,81210.66,74.0,0.46267,0.00015,28.01273]
[1777989376869,37.27,81210.66,74.0,0.46267,0.00015,28.01273]
[1777989378574,37.26,81209.31,74.0,0.46246,0.00015,28.01089]
[1777989382162,37.26,81213.82,74.0,0.46314,0.00015,28.0169]
[1777989382402,37.26,81213.82,74.0,0.46314,0.00015,28.0169]
[1777989382491,37.26,81215.25,74.0,0.46335,0.00015,28.01879]
[1777989384180,37.24,81228.78,74.0,0.46537,0.00015,28.03621]
[1777989387928,37.21,81231.95,74.0,0.46582,0.00015,28.04002]
[1777989391075,37.21,81222.49,74.0,0.46438,0.00015,28.02429]
[1777989392388,37.21,81232.7,74.0,0.46592,0.00015,28.03734]
[1777989395198,37.2,81225.34,74.0,0.4648,0.00015,28.02793]
[1777989396076,37.2,81225.34,74.0,0.4648,0.00015,28.02793]
[1777989396080,37.2,81225.34,74.0,0.4648,0.00015,28.02793]
[1777989396170,37.2,81225.34,74.0,0.4648,0.00015,28.02793]
[1777989396367,37.2,81225.34,74.0,0.4648,0.00015,28.02793]
[1777989396469,37.2,81218.68,74.0,0.46379,0.00015,28.01924]
[1777989396707,37.2,81218.68,74.0,0.46379,0.00015,28.01924]
[1777989396960,37.2,81218.68,74.0,0.46379,0.00015,28.01924]
[1777989397101,37.2,81218.68,74.0,0.46379,0.00015,28.01924]
[1777989397185,37.2,81218.68,74.0,0.46379,0.00015,28.01924]
[1777989397318,37.2,81218.68,74.0,0.46379,0.00015,28.01924]
[1777989397327,37.2,81205.03,74.0,0.46172,0.00015,28.0009]
[1777989397543,37.2,81205.03,74.0,0.46172,0.00015,28.0009]
[1777989397622,37.2,81205.03,74.0,0.46172,0.00015,28.0009]
[1777989397796,37.2,81205.03,74.0,0.46172,0.00015,28.0009]
[1777989399179,37.2,81199.87,74.0,0.46094,0.00015,27.99376]
[1777989399215,37.2,81199.87,74.0,0.46094,0.00015,27.99376]
[1777989399231,37.2,81199.87,74.0,0.46094,0.00015,27.99376]
[1777989399375,37.2,81199.87,74.0,0.46094,0.00015,27.99376]
[1777989399464,37.2,81199.87,74.0,0.46094,0.00015,27.99376]
[1777989399450,37.2,81192.55,74.0,0.45983,0.00015,27.98345]
[1777989400495,37.2,81192.55,74.0,0.45983,0.00015,27.98345]
[1777989400530,37.2,81192.55,74.0,0.45983,0.00015,27.98345]
[1777989400487,37.2,81185.38,74.0,0.45874,0.00015,27.97315]
[1777989400623,37.2,81185.38,74.0,0.45874,0.00015,27.97315]
[1777989400701,37.2,81185.38,74.0,0.45874,0.00015,27.97315]
[1777989401276,37.2,81185.38,74.0,0.45874,0.00015,27.97315]
[1777989401347,37.19,81172.93,74.0,0.45686,0.00015,27.95478]
[1777989402199,37.19,81172.93,74.0,0.45686,0.00015,27.95478]
[1777989402396,37.19,81172.93,74.0,0.45686,0.00015,27.95478]
[1777989402577,37.19,81169.23,74.0,0.4563,0.00015,27.94919]
[1777989402679,37.19,81169.23,74.0,0.4563,0.00015,27.94919]
[1777989403154,37.19,81169.23,74.0,0.4563,0.00015,27.94919]
[1777989404165,37.19,81164.04,74.0,0.45551,0.00015,27.94127]
[1777989404385,37.19,81157.26,74.0,0.45448,0.00015,27.93077]
[1777989404615,37.19,81157.26,74.0,0.45448,0.00015,27.93077]
[1777989404807,37.19,81157.26,74.0,0.45448,0.00015,27.93077]
[1777989404862,37.19,81157.26,74.0,0.45448,0.00015,27.93077]
[1777989405442,37.19,81158.46,74.0,0.45467,0.00015,27.93264]
[1777989408352,37.19,81158.33,74.0,0.45464,0.00015,27.93242]
[1777989408500,37.19,81158.33,74.0,0.45464,0.00015,27.93242]
[1777989408548,37.19,81159.55,74.0,0.45483,0.00015,27.93431]
[1777989409361,37.19,81159.55,74.0,0.45483,0.00015,27.93431]
[1777989409533,37.19,81159.55,74.0,0.45483,0.00015,27.93431]
[1777989409412,37.19,81170.88,74.0,0.45654,0.00015,27.95164]
[1777989409638,37.19,81170.88,74.0,0.45654,0.00015,27.95164]
[1777989409741,37.19,81170.88,74.0,0.45654,0.00015,27.95164]
[1777989409761,37.19,81170.88,74.0,0.45654,0.00015,27.95164]
[1777989409884,37.19,81170.88,74.0,0.45654,0.00015,27.95164]
[1777989410486,37.19,81170.88,74.0,0.45654,0.00015,27.95164]
[1777989410520,37.19,81170.88,74.0,0.45654,0.00015,27.95164]
[1777989410527,37.19,81170.88,74.0,0.45654,0.00015,27.95164]
[1777989410517,37.18,81178.72,74.0,0.45771,0.00015,27.96326]
[1777989410711,37.18,81178.72,74.0,0.45771,0.00015,27.96326]
[1777989412221,37.18,81179.46,74.0,0.45783,0.00015,27.96435]
[1777989412302,37.18,81179.46,74.0,0.45783,0.00015,27.96435]
[1777989412587,37.18,81179.46,74.0,0.45783,0.00015,27.96435]
[1777989412518,37.19,81195.59,74.0,0.46027,0.00015,27.98766]
[1777989412832,37.19,81195.59,74.0,0.46027,0.00015,27.98766]
[1777989412961,37.19,81195.59,74.0,0.46027,0.00015,27.98766]
[1777989413121,37.19,81195.59,74.0,0.46027,0.00015,27.98766]
[1777989413328,37.18,81196.08,74.0,0.46034,0.00015,27.98827]
[1777989414335,37.18,81206.75,74.0,0.46195,0.00015,28.00306]
[1777989414968,37.18,81206.75,74.0,0.46195,0.00015,28.00306]
[1777989415032,37.18,81206.75,74.0,0.46195,0.00015,28.00306]
[1777989416024,37.18,81208.86,74.0,0.46227,0.00015,28.00592]
[1777989416065,37.18,81208.86,74.0,0.46227,0.00015,28.00592]
[1777989416239,37.18,81208.86,74.0,0.46227,0.00015,28.00592]
[1777989416984,37.18,81210.3,74.0,0.46249,0.00015,28.00786]
[1777989417254,37.18,81210.3,74.0,0.46249,0.00015,28.00786]
[1777989419200,37.17,81216.79,74.0,0.46347,0.00015,28.01653]
[1777989419242,37.17,81216.79,74.0,0.46347,0.00015,28.01653]
[1777989420455,37.17,81217.7,74.0,0.4636,0.00015,28.01772]
[1777989423284,37.17,81218.71,74.0,0.46375,0.00015,28.01903]
[1777989423509,37.17,81218.71,74.0,0.46375,0.00015,28.01903]
[1777989424735,37.17,81223.13,74.0,0.46442,0.00015,28.02479]
[1777989429191,37.16,81217.7,74.0,0.46359,0.00015,28.01764]
[1777989430071,37.16,81218.95,74.0,0.46378,0.00015,28.01928]
[1777989430238,37.16,81218.95,74.0,0.46378,0.00015,28.01928]
[1777989432245,37.16,81217.61,74.0,0.46357,0.00015,28.01749]
[1777989436453,37.16,81220.57,74.0,0.46402,0.00015,28.02135]
[1777989436457,37.16,81220.57,74.0,0.46402,0.00015,28.02135]
[1777989436548,37.15,81223.43,74.0,0.46445,0.00015,28.02507]
[1777989438197,37.15,81223.68,74.0,0.46449,0.00015,28.02539]
[1777989438469,37.15,81223.68,74.0,0.46449,0.00015,28.02539]
[1777989438741,37.15,81227.52,74.0,0.46507,0.00015,28.03034]
[1777989439006,37.15,81227.52,74.0,0.46507,0.00015,28.03034]
[1777989439011,37.15,81227.52,74.0,0.46507,0.00015,28.03034]
[1777989439232,37.15,81227.52,74.0,0.46507,0.00015,28.03034]
[1777989439440,37.15,81227.52,74.0,0.46507,0.00015,28.03034]
[1777989439538,37.15,81246.41,74.0,0.46793,0.00015,28.05385]
[1777989439702,37.15,81246.41,74.0,0.46793,0.00015,28.05385]
[1777989440747,37.15,81246.52,74.0,0.46795,0.00015,28.05397]
[1777989440979,37.15,81246.52,74.0,0.46795,0.00015,28.05397]
[1777989441499,37.15,81246.52,74.0,0.46795,0.00015,28.05397]
[1777989441806,37.15,81247.57,74.0,0.46811,0.00015,28.05524]
[1777989441834,37.15,81247.57,74.0,0.46811,0.00015,28.05524]
[1777989443189,37.15,81247.84,74.0,0.46815,0.00015,28.05557]
[1777989443196,37.15,81247.84,74.0,0.46815,0.00015,28.05557]
[1777989443793,37.15,81249.1,74.0,0.46834,0.00015,28.05709]
[1777989445319,37.15,81253.12,74.0,0.46895,0.00015,28.06186]
[1777989445671,37.15,81253.97,74.0,0.46908,0.00015,28.06287]
[1777989449289,37.16,81257.43,74.0,0.46961,0.00015,28.06692]
[1777989449470,37.16,81257.43,74.0,0.46961,0.00015,28.06692]
[1777989449725,37.16,81258.38,74.0,0.46975,0.00015,28.06802]
[1777989450762,37.16,81261.43,74.0,0.47021,0.00015,28.07153]
[1777989452005,37.16,81264.03,74.0,0.47061,0.00015,28.0745]
[1777989452599,37.16,81265.47,74.0,0.47082,0.00015,28.07257]
[1777989452823,37.16,81265.47,74.0,0.47082,0.00015,28.07257]
[1777989454878,37.16,81274.6,74.0,0.47221,0.00015,28.08271]
[1777989454934,37.16,81274.6,74.0,0.47221,0.00015,28.08271]
[1777989454942,37.16,81274.6,74.0,0.47221,0.00015,28.08271]
[1777989460357,37.16,81277.04,74.0,0.47259,0.00015,28.08539]
[1777989460376,37.16,81277.04,74.0,0.47259,0.00015,28.08539]
[1777989460390,37.16,81277.04,74.0,0.47259,0.00015,28.08539]
[1777989460394,37.16,81277.04,74.0,0.47259,0.00015,28.08539]
[1777989460791,37.16,81278.03,74.0,0.47274,0.00015,28.08647]
[1777989460833,37.16,81278.03,74.0,0.47274,0.00015,28.08647]
[1777989460837,37.16,81278.03,74.0,0.47274,0.00015,28.08647]
[1777989461495,37.16,81278.03,74.0,0.47274,0.00015,28.08647]
[1777989462174,37.17,81278.96,74.0,0.47288,0.00015,28.08748]
[1777989462381,37.17,81278.96,74.0,0.47288,0.00015,28.08748]
[1777989462480,37.17,81286.69,74.0,0.47405,0.00015,28.09567]
[1777989462896,37.17,81286.69,74.0,0.47405,0.00015,28.09567]
[1777989463513,37.17,81286.69,74.0,0.47405,0.00015,28.09567]
[1777989464839,37.17,81291.62,74.0,0.4748,0.00015,28.10076]
[1777989464887,37.17,81291.62,74.0,0.4748,0.00015,28.10076]
[1777989465678,37.16,81289.96,74.0,0.47455,0.00015,28.09905]
[1777989465825,37.16,81289.96,74.0,0.47455,0.00015,28.09905]
[1777989465850,37.16,81289.96,74.0,0.47455,0.00015,28.09905]
[1777989465871,37.16,81289.96,74.0,0.47455,0.00015,28.09905]
[1777989466043,37.16,81289.96,74.0,0.47455,0.00015,28.09905]
[1777989466080,37.16,81289.96,74.0,0.47455,0.00015,28.09905]
[1777989466129,37.16,81289.96,74.0,0.47455,0.00015,28.09905]
[1777989466646,37.16,81292.34,74.0,0.47491,0.00015,28.10148]
[1777989467281,37.16,81307.42,74.0,0.4772,0.00015,28.1164]
[1777989468097,37.16,81307.42,74.0,0.4772,0.00015,28.1164]
[1777989469465,37.16,81310.12,74.0,0.47761,0.00015,28.11897]
[1777989469541,37.16,81312.8,74.0,0.47801,0.00015,28.12149]
[1777989470096,37.16,81312.8,74.0,0.47801,0.00015,28.12149]
[1777989470126,37.16,81312.8,74.0,0.47801,0.00015,28.12149]
[1777989470422,37.16,81316.12,74.0,0.47852,0.00015,28.12458]
[1777989475458,37.16,81319.4,74.0,0.47901,0.00015,28.12758]
[1777989476531,37.16,81321.55,74.0,0.47934,0.00015,28.12952]
[1777989476543,37.16,81321.55,74.0,0.47934,0.00015,28.12952]
[1777989476729,37.16,81323.33,74.0,0.47961,0.00015,28.13112]
[1777989476785,37.16,81323.33,74.0,0.47961,0.00015,28.13112]
[1777989476792,37.16,81323.33,74.0,0.47961,0.00015,28.13112]
[1777989477017,37.16,81323.33,74.0,0.47961,0.00015,28.13112]
[1777989477332,37.16,81323.33,74.0,0.47961,0.00015,28.13112]
[1777989477580,37.16,81329.01,74.0,0.48047,0.00015,28.13613]
[1777989478087,37.16,81329.01,74.0,0.48047,0.00015,28.13613]
[1777989478187,37.16,81323.4,74.0,0.47962,0.00015,28.13118]
[1777989479173,37.16,81323.4,74.0,0.47962,0.00015,28.13118]
[1777989483080,37.16,81315.93,74.0,0.47848,0.00015,28.12439]
[1777989485208,37.16,81318.31,74.0,0.47885,0.00015,28.12657]
[1777989485242,37.16,81325.1,74.0,0.47988,0.00015,28.13269]
[1777989487981,37.15,81333.41,74.0,0.48114,0.00015,28.13991]
[1777989489143,37.15,81333.41,74.0,0.48114,0.00015,28.13991]
[1777989489156,37.15,81332.25,74.0,0.48096,0.00015,28.13892]
[1777989490142,37.15,81332.25,74.0,0.48096,0.00015,28.13892]
[1777989491214,37.15,81334.71,74.0,0.48133,0.00015,28.14101]
[1777989491254,37.15,81334.71,74.0,0.48133,0.00015,28.14101]
[1777989491341,37.15,81334.71,74.0,0.48133,0.00015,28.14101]
[1777989491789,37.15,81333.95,74.0,0.48122,0.00015,28.14037]
[1777989492774,37.15,81333.58,74.0,0.48116,0.00015,28.14005]
[1777989493411,37.15,81333.58,74.0,0.48116,0.00015,28.14005]
[1777989493419,37.15,81333.58,74.0,0.48116,0.00015,28.14005]
[1777989493583,37.15,81328.9,74.0,0.48045,0.00015,28.13602]
[1777989493648,37.15,81328.9,74.0,0.48045,0.00015,28.13602]
[1777989493747,37.15,81328.9,74.0,0.48045,0.00015,28.13602]
[1777989494604,37.15,81322.06,74.0,0.47941,0.00015,28.12996]
[1777989495024,37.15,81322.06,74.0,0.47941,0.00015,28.12996]
[1777989495561,37.15,81322.06,74.0,0.47941,0.00015,28.12996]
[1777989495590,37.15,81322.06,74.0,0.47941,0.00015,28.12996]
[1777989495631,37.15,81322.06,74.0,0.47941,0.00015,28.12996]
[1777989495668,37.15,81320.97,74.0,0.47924,0.00015,28.12897]
[1777989495857,37.15,81320.97,74.0,0.47924,0.00015,28.12897]
[1777989496078,37.15,81320.97,74.0,0.47924,0.00015,28.12897]
[1777989496110,37.15,81320.97,74.0,0.47924,0.00015,28.12897]
[1777989496119,37.15,81320.97,74.0,0.47924,0.00015,28.12897]
[1777989496454,37.15,81320.97,74.0,0.47924,0.00015,28.12897]
[1777989496481,37.15,81330.27,74.0,0.48066,0.00015,28.1372]
[1777989498450,37.15,81327.38,74.0,0.48022,0.00015,28.13468]
[1777989504096,37.14,81323.82,74.0,0.47967,0.00015,28.1315]
[1777989507192,37.14,81327.04,74.0,0.48015,0.00015,28.13435]
[1777989509195,37.13,81329.65,74.0,0.48055,0.00015,28.13661]
[1777989511364,37.13,81330.78,74.0,0.48072,0.00015,28.13759]
[1777989511402,37.13,81330.78,74.0,0.48072,0.00015,28.13759]
[1777989511509,37.13,81330.78,74.0,0.48072,0.00015,28.13759]
[1777989511526,37.13,81330.78,74.0,0.48072,0.00015,28.13759]
[1777989511637,37.13,81330.78,74.0,0.48072,0.00015,28.13759]
[1777989511696,37.13,81331.47,74.0,0.48082,0.00015,28.13462]
[1777989512656,37.13,81331.47,74.0,0.48082,0.00015,28.13462]
[1777989512683,37.13,81338.78,74.0,0.48193,0.00015,28.14082]
[1777989513995,37.13,81338.88,74.0,0.48195,0.00015,28.1409]
[1777989514077,37.13,81338.88,74.0,0.48195,0.00015,28.1409]
[1777989514408,37.13,81338.88,74.0,0.48195,0.00015,28.1409]
[1777989516739,37.13,81340.94,74.0,0.48226,0.00015,28.14261]
[1777989516774,37.13,81340.94,74.0,0.48226,0.00015,28.14261]
[1777989517189,37.14,81339.04,74.0,0.48197,0.00015,28.14104]
[1777989517916,37.14,81339.04,74.0,0.48197,0.00015,28.14104]
[1777989517975,37.14,81339.04,74.0,0.48197,0.00015,28.14104]
[1777989518250,37.14,81339.04,74.0,0.48197,0.00015,28.14104]
[1777989518334,37.14,81339.04,74.0,0.48197,0.00015,28.14104]
[1777989518427,37.14,81324.51,74.0,0.47977,0.00015,28.12854]
[1777989519168,37.14,81324.51,74.0,0.47977,0.00015,28.12854]
[1777989520048,37.14,81321.6,74.0,0.47932,0.00015,28.12593]
[1777989520212,37.14,81321.54,74.0,0.47931,0.00015,28.12588]
[1777989523233,37.13,81327.68,74.0,0.48025,0.00015,28.13133]
[1777989528268,37.13,81327.37,74.0,0.48019,0.00015,28.13104]
[1777989533089,37.13,81328.79,74.0,0.48041,0.00015,28.13227]
[1777989533140,37.13,81328.79,74.0,0.48041,0.00015,28.13227]
[1777989533145,37.13,81328.79,74.0,0.48041,0.00015,28.13227]
[1777989534238,37.12,81329.49,74.0,0.48051,0.00015,28.13288]
[1777989534471,37.12,81329.49,74.0,0.48051,0.00015,28.13288]
[1777989534503,37.12,81339.41,74.0,0.48202,0.00015,28.14132]
[1777989535168,37.12,81339.41,74.0,0.48202,0.00015,28.14132]
[1777989536445,37.12,81344.51,74.0,0.48279,0.00015,28.1455]
[1777989536463,37.12,81344.51,74.0,0.48279,0.00015,28.1455]
[1777989538063,37.13,81349.52,74.0,0.48356,0.00015,28.1495]
[1777989538269,37.13,81349.52,74.0,0.48356,0.00015,28.1495]
[1777989538522,37.13,81349.52,74.0,0.48356,0.00015,28.1495]
[1777989538571,37.13,81349.71,74.0,0.48359,0.00015,28.14966]
[1777989539869,37.13,81346.7,74.0,0.48313,0.00015,28.14727]
[1777989539875,37.13,81346.7,74.0,0.48313,0.00015,28.14727]
[1777989543012,37.13,81338.06,74.0,0.48182,0.00015,28.1402]
[1777989545582,37.13,81331.54,74.0,0.48083,0.00015,28.13467]
[1777989548611,37.13,81329.65,74.0,0.48054,0.00015,28.13304]
[1777989548643,37.13,81338.57,74.0,0.4819,0.00015,28.14064]
[1777989548806,37.13,81338.57,74.0,0.4819,0.00015,28.14064]
[1777989550839,37.13,81343.46,74.0,0.48264,0.00015,28.14466]
[1777989552374,37.13,81343.65,74.0,0.48267,0.00015,28.14482]
[1777989552470,37.13,81343.65,74.0,0.48267,0.00015,28.14482]
[1777989553412,37.13,81347.96,74.0,0.48333,0.00015,28.14828]
[1777989559553,37.14,81350.85,74.0,0.48377,0.00015,28.15057]
[1777989564589,37.14,81350.85,74.0,0.48377,0.00015,28.15058]
[1777989569623,37.15,81350.97,74.0,0.48379,0.00015,28.15069]
[1777989570276,37.15,81350.97,74.0,0.48379,0.00015,28.15069]
[1777989571025,37.15,81350.6,74.0,0.48374,0.00015,28.1504]
[1777989571802,37.15,81350.6,74.0,0.48374,0.00015,28.1504]
[1777989577170,37.15,81350.43,74.0,0.48371,0.00015,28.14671]
[1777989577211,37.15,81350.43,74.0,0.48371,0.00015,28.14671]
[1777989577727,37.15,81350.43,74.0,0.48371,0.00015,28.14671]
[1777989578992,37.15,81347.81,74.0,0.48332,0.00015,28.14465]
[1777989579695,37.15,81346.21,74.0,0.48307,0.00015,28.14337]
[1777989584922,37.15,81342.39,74.0,0.48249,0.00015,28.14028]
[1777989585916,37.15,81341.61,74.0,0.48237,0.00015,28.13964]
[1777989585933,37.15,81341.61,74.0,0.48237,0.00015,28.13964]
[1777989587750,37.15,81331.97,74.0,0.48091,0.00015,28.13155]
[1777989591242,37.15,81331.24,74.0,0.4808,0.00015,28.13092]
[1777989591317,37.15,81331.24,74.0,0.4808,0.00015,28.13092]
[1777989591834,37.16,81324.96,74.0,0.47985,0.00015,28.12543]
[1777989594811,37.16,81313.55,74.0,0.47811,0.00015,28.11503]
[1777989597183,37.15,81312.24,74.0,0.47791,0.00015,28.1138]
[1777989598049,37.15,81311.76,74.0,0.47784,0.00015,28.11335]
[1777989598422,37.15,81311.76,74.0,0.47784,0.00015,28.11335]
[1777989598472,37.15,81311.76,74.0,0.47784,0.00015,28.11335]
[1777989598667,37.15,81311.76,74.0,0.47784,0.00015,28.11335]
[1777989598694,37.15,81311.76,74.0,0.47784,0.00015,28.11335]
[1777989598951,37.15,81311.76,74.0,0.47784,0.00015,28.11335]
[1777989599538,37.15,81313.17,74.0,0.47805,0.00015,28.11467]
[1777989599846,37.15,81307.08,74.0,0.47713,0.00015,28.1089]
[1777989600153,37.15,81307.08,74.0,0.47713,0.00015,28.1089]
[1777989600315,37.15,81307.08,74.0,0.47713,0.00015,28.1089]
[1777989601765,37.15,81306.25,74.0,0.477,0.00015,28.1081]
[1777989601770,37.15,81306.25,74.0,0.477,0.00015,28.1081]
[1777989602006,37.15,81308.03,74.0,0.47727,0.00015,28.1098]
[1777989602017,37.15,81308.03,74.0,0.47727,0.00015,28.1098]
[1777989602176,37.15,81308.03,74.0,0.47727,0.00015,28.1098]
[1777989602544,37.15,81308.03,74.0,0.47727,0.00015,28.1098]
[1777989602799,37.15,81308.03,74.0,0.47727,0.00015,28.1098]
[1777989602850,37.15,81308.03,74.0,0.47727,0.00015,28.1098]
[1777989602872,37.15,81308.03,74.0,0.47727,0.00015,28.1098]
[1777989602940,37.15,81308.03,74.0,0.47727,0.00015,28.1098]
[1777989602941,37.15,81308.03,74.0,0.47727,0.00015,28.1098]
[1777989602924,37.15,81301.12,74.0,0.47622,0.00015,28.10309]
[1777989603110,37.15,81301.12,74.0,0.47622,0.00015,28.10309]
[1777989603142,37.15,81301.12,74.0,0.47622,0.00015,28.10309]
[1777989603156,37.15,81301.12,74.0,0.47622,0.00015,28.10309]
[1777989603196,37.15,81301.12,74.0,0.47622,0.00015,28.10309]
[1777989603261,37.15,81301.12,74.0,0.47622,0.00015,28.10309]
[1777989603384,37.15,81301.12,74.0,0.47622,0.00015,28.10309]
[1777989603462,37.15,81301.12,74.0,0.47622,0.00015,28.10309]
[1777989603541,37.15,81301.12,74.0,0.47622,0.00015,28.10309]
[1777989603554,37.15,81301.12,74.0,0.47622,0.00015,28.10309]
[1777989603838,37.15,81301.12,74.0,0.47622,0.00015,28.10309]
[1777989603903,37.15,81301.12,74.0,0.47622,0.00015,28.10309]
[1777989603955,37.15,81275.56,74.0,0.47234,0.00015,28.07659]
[1777989604116,37.15,81275.56,74.0,0.47234,0.00015,28.07659]
[1777989604126,37.15,81275.56,74.0,0.47234,0.00015,28.07659]
[1777989604372,37.15,81275.56,74.0,0.47234,0.00015,28.07659]
[1777989605286,37.15,81275.66,74.0,0.47235,0.00015,28.07669]
[1777989605889,37.15,81276.56,74.0,0.47249,0.00015,28.07767]
[1777989606536,37.15,81276.56,74.0,0.47249,0.00015,28.07767]
[1777989606653,37.15,81276.56,74.0,0.47249,0.00015,28.07767]
[1777989606665,37.15,81276.56,74.0,0.47249,0.00015,28.07767]
[1777989606768,37.15,81276.56,74.0,0.47249,0.00015,28.07767]
[1777989606771,37.15,81276.56,74.0,0.47249,0.00015,28.07767]
[1777989607051,37.15,81272.03,74.0,0.4718,0.00015,28.07272]
[1777989607297,37.15,81272.03,74.0,0.4718,0.00015,28.07272]
[1777989607725,37.15,81272.03,74.0,0.4718,0.00015,28.07272]
[1777989607783,37.15,81272.03,74.0,0.4718,0.00015,28.07272]
[1777989607904,37.15,81255.98,74.0,0.46937,0.00015,28.0545]
[1777989609135,37.15,81252.33,74.0,0.46881,0.00015,28.05021]
[1777989609235,37.15,81252.33,74.0,0.46881,0.00015,28.05021]
[1777989609406,37.15,81252.33,74.0,0.46881,0.00015,28.05021]
[1777989609627,37.15,81252.33,74.0,0.46881,0.00015,28.05021]
[1777989609939,37.15,81252.33,74.0,0.46881,0.00015,28.05021]
[1777989609918,37.15,81257.45,74.0,0.46959,0.00015,28.05622]
[1777989610168,37.15,81257.45,74.0,0.46959,0.00015,28.05622]
[1777989610212,37.15,81257.45,74.0,0.46959,0.00015,28.05622]
[1777989610436,37.15,81257.45,74.0,0.46959,0.00015,28.05622]
[1777989610925,37.15,81254.72,74.0,0.46918,0.00015,28.05303]
[1777989611932,37.15,81234.61,74.0,0.46612,0.00015,28.02862]
[1777989612357,37.15,81234.61,74.0,0.46612,0.00015,28.02862]
[1777989612447,37.15,81234.61,74.0,0.46612,0.00015,28.02862]
[1777989612939,37.15,81231.94,74.0,0.46572,0.00015,28.02525]
[1777989613165,37.15,81231.94,74.0,0.46572,0.00015,28.02525]
[1777989613491,37.15,81231.94,74.0,0.46572,0.00015,28.02525]
[1777989613498,37.15,81231.94,74.0,0.46572,0.00015,28.02525]
[1777989613516,37.15,81231.94,74.0,0.46572,0.00015,28.02525]
[1777989613957,37.15,81231.94,74.0,0.46572,0.00015,28.02525]
[1777989613982,37.15,81231.94,74.0,0.46572,0.00015,28.02525]
[1777989613994,37.15,81231.94,74.0,0.46572,0.00015,28.02525]
[1777989613593,37.15,81225.54,74.0,0.46475,0.00015,28.01706]
[1777989614279,37.15,81225.54,74.0,0.46475,0.00015,28.01706]
[1777989614326,37.15,81225.54,74.0,0.46475,0.00015,28.01706]
[1777989614580,37.15,81225.54,74.0,0.46475,0.00015,28.01706]
[1777989614587,37.15,81225.54,74.0,0.46475,0.00015,28.01706]
[1777989614613,37.15,81225.54,74.0,0.46475,0.00015,28.01706]
[1777989614710,37.15,81225.54,74.0,0.46475,0.00015,28.01706]
[1777989614847,37.15,81225.54,74.0,0.46475,0.00015,28.01706]
[1777989614930,37.15,81225.54,74.0,0.46475,0.00015,28.01706]
[1777989614974,37.15,81212.96,74.0,0.46284,0.00015,28.00048]
[1777989615172,37.15,81212.96,74.0,0.46284,0.00015,28.00048]
[1777989615250,37.15,81212.96,74.0,0.46284,0.00015,28.00048]
[1777989615411,37.15,81212.96,74.0,0.46284,0.00015,28.00048]
[1777989615981,37.15,81199.71,74.0,0.46083,0.00015,27.98236]
[1777989616468,37.15,81199.71,74.0,0.46083,0.00015,27.98236]
[1777989616700,37.15,81199.71,74.0,0.46083,0.00015,27.98236]
[1777989616826,37.15,81199.71,74.0,0.46083,0.00015,27.98236]
[1777989617791,37.15,81193.7,74.0,0.45992,0.00015,27.97391]
[1777989617995,37.15,81183.56,74.0,0.45838,0.00015,27.95931]
[1777989618307,37.15,81183.56,74.0,0.45838,0.00015,27.95931]
[1777989618468,37.15,81183.56,74.0,0.45838,0.00015,27.95931]
[1777989618630,37.15,81183.56,74.0,0.45838,0.00015,27.95931]
[1777989619279,37.15,81186.09,74.0,0.45877,0.00015,27.963]
[1777989621474,37.15,81183.66,74.0,0.4584,0.00015,27.95947]
[1777989621494,37.15,81183.66,74.0,0.4584,0.00015,27.95947]
[1777989621521,37.15,81183.66,74.0,0.4584,0.00015,27.95947]
[1777989621844,37.15,81183.66,74.0,0.4584,0.00015,27.95947]
[1777989625270,37.15,81183.31,74.0,0.45835,0.00015,27.95896]
[1777989625682,37.15,81183.31,74.0,0.45835,0.00015,27.95896]
[1777989627601,37.15,81185.34,74.0,0.45866,0.00015,27.96192]
[1777989627610,37.15,81185.34,74.0,0.45866,0.00015,27.96192]
[1777989627636,37.15,81185.34,74.0,0.45866,0.00015,27.96192]
[1777989627688,37.15,81185.34,74.0,0.45866,0.00015,27.96192]
[1777989627710,37.15,81185.34,74.0,0.45866,0.00015,27.96192]
[1777989627725,37.15,81185.34,74.0,0.45866,0.00015,27.96192]
[1777989627905,37.15,81185.34,74.0,0.45866,0.00015,27.96192]
[1777989627936,37.15,81185.34,74.0,0.45866,0.00015,27.96192]
[1777989628141,37.16,81184.07,74.0,0.45846,0.00015,27.96008]
[1777989628559,37.16,81184.07,74.0,0.45846,0.00015,27.96008]
[1777989628599,37.16,81184.07,74.0,0.45846,0.00015,27.96008]
[1777989628923,37.16,81166.24,74.0,0.45576,0.00015,27.93344]
[1777989629244,37.16,81166.24,74.0,0.45576,0.00015,27.93344]
[1777989629370,37.16,81166.24,74.0,0.45576,0.00015,27.93344]
[1777989629884,37.16,81166.24,74.0,0.45576,0.00015,27.93344]
[1777989629911,37.16,81157.77,74.0,0.45448,0.00015,27.92034]
[1777989630508,37.16,81157.77,74.0,0.45448,0.00015,27.92034]
[1777989630631,37.16,81157.77,74.0,0.45448,0.00015,27.92034]
[1777989630901,37.16,81157.77,74.0,0.45448,0.00015,27.92034]
[1777989631272,37.16,81159.6,74.0,0.45476,0.00015,27.9232]
[1777989631288,37.16,81159.6,74.0,0.45476,0.00015,27.9232]
[1777989631471,37.16,81159.6,74.0,0.45476,0.00015,27.9232]
[1777989631510,37.16,81159.6,74.0,0.45476,0.00015,27.9232]
[1777989631668,37.16,81159.6,74.0,0.45476,0.00015,27.9232]
[1777989631757,37.16,81159.6,74.0,0.45476,0.00015,27.9232]
[1777989631965,37.16,81173.19,74.0,0.45681,0.00015,27.94041]
[1777989632108,37.16,81173.19,74.0,0.45681,0.00015,27.94041]
[1777989632313,37.16,81173.19,74.0,0.45681,0.00015,27.94041]
[1777989632632,37.16,81173.19,74.0,0.45681,0.00015,27.94041]
[1777989632689,37.16,81173.19,74.0,0.45681,0.00015,27.94041]
[1777989632773,37.16,81173.19,74.0,0.45681,0.00015,27.94041]
[1777989632829,37.16,81184.41,74.0,0.45851,0.00015,27.957]
[1777989633647,37.16,81184.41,74.0,0.45851,0.00015,27.957]
[1777989633958,37.16,81184.41,74.0,0.45851,0.00015,27.957]
[1777989634011,37.16,81190.49,74.0,0.45943,0.00015,27.96578]
[1777989636241,37.16,81191.21,74.0,0.45954,0.00015,27.96682]
[1777989642376,37.16,81194.59,74.0,0.46006,0.00015,27.97165]
[1777989643581,37.16,81193.39,74.0,0.45988,0.00015,27.96996]
[1777989643624,37.16,81193.39,74.0,0.45988,0.00015,27.96996]
[1777989643681,37.16,81193.39,74.0,0.45988,0.00015,27.96996]
[1777989643798,37.16,81193.39,74.0,0.45988,0.00015,27.96996]
[1777989644073,37.16,81196.2,74.0,0.4603,0.00015,27.97394]
[1777989644214,37.16,81196.2,74.0,0.4603,0.00015,27.97394]
[1777989644259,37.16,81196.2,74.0,0.4603,0.00015,27.97394]
[1777989644351,37.16,81196.2,74.0,0.4603,0.00015,27.97394]
[1777989644375,37.16,81196.2,74.0,0.4603,0.00015,27.97394]
[1777989644540,37.16,81196.2,74.0,0.4603,0.00015,27.97394]
[1777989644732,37.16,81196.2,74.0,0.4603,0.00015,27.97394]
[1777989644793,37.16,81196.2,74.0,0.4603,0.00015,27.97394]
[1777989644806,37.16,81205.92,74.0,0.46178,0.00015,27.98745]
[1777989645170,37.16,81205.92,74.0,0.46178,0.00015,27.98745]
[1777989645660,37.16,81205.92,74.0,0.46178,0.00015,27.98745]
[1777989647046,37.16,81206.85,74.0,0.46191,0.00015,27.9887]
[1777989647057,37.16,81206.85,74.0,0.46191,0.00015,27.9887]
[1777989647149,37.16,81206.85,74.0,0.46191,0.00015,27.9887]
[1777989649661,37.16,81208.94,74.0,0.46223,0.00015,27.99154]
[1777989651552,37.16,81213.76,74.0,0.46296,0.00015,27.99802]
[1777989651575,37.16,81213.76,74.0,0.46296,0.00015,27.99802]
[1777989651837,37.16,81213.76,74.0,0.46296,0.00015,27.99802]
[1777989651898,37.16,81213.76,74.0,0.46296,0.00015,27.99802]
[1777989652053,37.15,81218.33,74.0,0.46365,0.00015,28.00408]
[1777989652507,37.15,81218.33,74.0,0.46365,0.00015,28.00408]
[1777989653684,37.15,81223.45,74.0,0.46442,0.00015,28.01078]
[1777989653695,37.15,81223.45,74.0,0.46442,0.00015,28.01078]
[1777989653753,37.15,81223.45,74.0,0.46442,0.00015,28.01078]
[1777989653758,37.15,81223.45,74.0,0.46442,0.00015,28.01078]
[1777989653780,37.15,81223.45,74.0,0.46442,0.00015,28.01078]
[1777989653792,37.15,81223.45,74.0,0.46442,0.00015,28.01078]
[1777989653841,37.15,81223.45,74.0,0.46442,0.00015,28.01078]
[1777989653966,37.15,81223.45,74.0,0.46442,0.00015,28.01078]
[1777989653986,37.15,81223.45,74.0,0.46442,0.00015,28.01078]
[1777989654061,37.15,81232.94,74.0,0.46586,0.00015,28.02292]
[1777989654253,37.15,81232.94,74.0,0.46586,0.00015,28.02292]
[1777989654290,37.15,81232.94,74.0,0.46586,0.00015,28.02292]
[1777989654303,37.15,81232.94,74.0,0.46586,0.00015,28.02292]
[1777989654404,37.15,81232.94,74.0,0.46586,0.00015,28.02292]
[1777989654534,37.15,81232.94,74.0,0.46586,0.00015,28.02292]
[1777989654819,37.15,81232.94,74.0,0.46586,0.00015,28.02292]
[1777989654988,37.15,81232.94,74.0,0.46586,0.00015,28.02292]
[1777989655007,37.15,81246.22,74.0,0.46788,0.00015,28.03933]
[1777989655319,37.15,81246.22,74.0,0.46788,0.00015,28.03933]
[1777989655517,37.15,81246.22,74.0,0.46788,0.00015,28.03933]
[1777989656681,37.15,81250.41,74.0,0.46852,0.00015,28.04435]
[1777989656755,37.15,81250.41,74.0,0.46852,0.00015,28.04435]
[1777989659296,37.15,81255.73,74.0,0.46932,0.00015,28.05063]
[1777989659399,37.15,81262.11,74.0,0.47029,0.00015,28.05801]
[1777989661279,37.15,81262.22,74.0,0.47031,0.00015,28.05814]
[1777989662084,37.15,81259.01,74.0,0.46982,0.00015,28.05445]
[1777989662314,37.15,81258.56,74.0,0.46975,0.00015,28.05393]
[1777989663950,37.15,81258.56,74.0,0.46975,0.00015,28.05393]
[1777989664037,37.15,81242.1,74.0,0.46726,0.00015,28.03434]
[1777989665439,37.15,81242.84,74.0,0.46737,0.00015,28.03524]
[1777989665908,37.15,81256.47,74.0,0.46944,0.00015,28.05151]
[1777989666981,37.15,81247.18,74.0,0.46803,0.00015,28.0405]
[1777989667685,37.15,81247.18,74.0,0.46803,0.00015,28.0405]
[1777989673246,37.16,81249.83,74.0,0.46843,0.00015,28.04369]
[1777989677574,37.16,81248.51,74.0,0.46823,0.00015,28.04211]
[1777989678515,37.16,81247.93,74.0,0.46814,0.00015,28.04142]
[1777989678584,37.16,81247.93,74.0,0.46814,0.00015,28.04142]
[1777989678636,37.16,81235.34,74.0,0.46623,0.00015,28.02598]
[1777989682453,37.16,81229.28,74.0,0.46531,0.00015,28.01832]
[1777989684840,37.16,81229.2,74.0,0.4653,0.00015,28.01821]
[1777989685318,37.16,81226.72,74.0,0.46492,0.00015,28.01503]
[1777989685998,37.16,81226.72,74.0,0.46492,0.00015,28.01503]
[1777989687653,37.16,81228.42,74.0,0.46518,0.00015,28.01722]
[1777989687737,37.16,81228.42,74.0,0.46518,0.00015,28.01722]
[1777989688779,37.16,81227.01,74.0,0.46497,0.00015,28.01541]
[1777989689591,37.16,81232.47,74.0,0.4658,0.00015,28.02237]
[1777989690538,37.16,81234.98,74.0,0.46618,0.00015,28.02553]
[1777989691280,37.16,81229.41,74.0,0.46533,0.00015,28.01848]
[1777989696125,37.16,81223.31,74.0,0.4644,0.00015,28.00705]
[1777989696377,37.16,81223.31,74.0,0.4644,0.00015,28.00705]
[1777989696418,37.16,81223.31,74.0,0.4644,0.00015,28.00705]
[1777989696450,37.16,81223.31,74.0,0.4644,0.00015,28.00705]
[1777989696471,37.16,81223.31,74.0,0.4644,0.00015,28.00705]
[1777989696557,37.16,81223.91,74.0,0.46449,0.00015,28.00782]
[1777989698693,37.15,81219.13,74.0,0.46377,0.00015,28.00157]
[1777989700126,37.15,81215.33,74.0,0.46319,0.00015,27.99651]
[1777989702129,37.15,81214.8,74.0,0.4631,0.00015,27.99578]
[1777989702159,37.15,81214.8,74.0,0.4631,0.00015,27.99578]
[1777989702242,37.15,81214.8,74.0,0.4631,0.00015,27.99578]
[1777989702616,37.15,81220.28,74.0,0.46393,0.00015,28.00303]
[1777989703849,37.15,81220.28,74.0,0.46393,0.00015,28.00303]
[1777989703978,37.15,81220.28,74.0,0.46393,0.00015,28.00303]
[1777989704004,37.15,81220.28,74.0,0.46393,0.00015,28.00303]
[1777989704020,37.15,81220.28,74.0,0.46393,0.00015,28.00303]
[1777989704066,37.15,81220.28,74.0,0.46393,0.00015,28.00303]
[1777989706631,37.14,81228.45,74.0,0.46517,0.00015,28.01359]
[1777989711665,37.14,81235.23,74.0,0.46619,0.00015,28.02213]
[1777989712425,37.14,81235.23,74.0,0.46619,0.00015,28.02213]
[1777989712437,37.14,81235.23,74.0,0.46619,0.00015,28.02213]
[1777989712456,37.14,81235.23,74.0,0.46619,0.00015,28.02213]
[1777989712673,37.14,81234.4,74.0,0.46606,0.00015,28.02107]
[1777989713844,37.14,81234.4,74.0,0.46606,0.00015,28.02107]
[1777989715066,37.14,81238.49,74.0,0.46668,0.00015,28.02618]
[1777989715694,37.13,81240.11,74.0,0.46693,0.00015,28.02818]
[1777989717902,37.13,81232.86,74.0,0.46582,0.00015,28.01912]
[1777989720841,37.13,81233.65,74.0,0.46594,0.00015,28.02011]
[1777989721973,37.13,81231.04,74.0,0.46555,0.00015,28.0168]
[1777989722073,37.13,81222.98,74.0,0.46432,0.00015,28.00642]
[1777989723269,37.13,81223.06,74.0,0.46433,0.00015,28.00651]
[1777989723290,37.13,81223.06,74.0,0.46433,0.00015,28.00651]
[1777989723395,37.13,81223.06,74.0,0.46433,0.00015,28.00651]
[1777989723514,37.13,81223.06,74.0,0.46433,0.00015,28.00651]
[1777989723750,37.13,81225.18,74.0,0.46465,0.00015,28.00926]
[1777989724147,37.13,81225.18,74.0,0.46465,0.00015,28.00926]
[1777989724757,37.13,81236.71,74.0,0.4664,0.00015,28.02391]
[1777989725764,37.13,81243.14,74.0,0.46738,0.00015,28.03185]
[1777989726393,37.13,81243.14,74.0,0.46738,0.00015,28.03185]
[1777989728079,37.13,81244.92,74.0,0.46765,0.00015,28.03401]
[1777989728855,37.13,81245.27,74.0,0.4677,0.00015,28.03445]
[1777989728879,37.13,81245.27,74.0,0.4677,0.00015,28.03445]
[1777989728929,37.13,81245.27,74.0,0.4677,0.00015,28.03445]
[1777989728999,37.13,81245.27,74.0,0.4677,0.00015,28.03445]
[1777989729050,37.13,81245.27,74.0,0.4677,0.00015,28.03445]
[1777989729408,37.13,81249.65,74.0,0.46837,0.00015,28.03972]
[1777989729421,37.13,81249.65,74.0,0.46837,0.00015,28.03972]
[1777989729431,37.13,81249.65,74.0,0.46837,0.00015,28.03972]
[1777989729493,37.13,81249.65,74.0,0.46837,0.00015,28.03972]
[1777989729541,37.13,81249.65,74.0,0.46837,0.00015,28.03972]
[1777989729560,37.13,81249.65,74.0,0.46837,0.00015,28.03972]
[1777989729582,37.13,81249.65,74.0,0.46837,0.00015,28.03972]
[1777989729666,37.13,81249.65,74.0,0.46837,0.00015,28.03972]
[1777989729744,37.13,81249.65,74.0,0.46837,0.00015,28.03972]
[1777989729838,37.13,81249.65,74.0,0.46837,0.00015,28.03972]
[1777989729940,37.13,81259.36,74.0,0.46984,0.00015,28.05114]
[1777989730691,37.13,81259.36,74.0,0.46984,0.00015,28.05114]
[1777989730732,37.13,81259.36,74.0,0.46984,0.00015,28.05114]
[1777989730740,37.13,81259.36,74.0,0.46984,0.00015,28.05114]
[1777989730746,37.13,81259.36,74.0,0.46984,0.00015,28.05114]
[1777989730847,37.13,81259.36,74.0,0.46984,0.00015,28.05114]
[1777989730885,37.13,81259.36,74.0,0.46984,0.00015,28.05114]
[1777989730929,37.13,81259.36,74.0,0.46984,0.00015,28.05114]
[1777989731052,37.13,81259.36,74.0,0.46984,0.00015,28.05114]
[1777989731053,37.13,81271.0,74.0,0.47161,0.00015,28.06433]
[1777989732087,37.13,81271.0,74.0,0.47161,0.00015,28.06433]
[1777989732099,37.13,81281.03,74.0,0.47314,0.00015,28.07524]
[1777989732314,37.13,81281.03,74.0,0.47314,0.00015,28.07524]
[1777989732352,37.13,81281.03,74.0,0.47314,0.00015,28.07524]
[1777989733083,37.13,81281.03,74.0,0.47314,0.00015,28.07524]
[1777989733106,37.13,81281.03,74.0,0.47314,0.00015,28.07524]
[1777989733114,37.13,81287.12,74.0,0.47406,0.00015,28.08167]
[1777989733344,37.13,81287.12,74.0,0.47406,0.00015,28.08167]
[1777989734398,37.13,81287.22,74.0,0.47408,0.00015,28.08177]
[1777989735872,37.13,81288.64,74.0,0.47429,0.00015,28.08324]
[1777989735904,37.13,81296.3,74.0,0.47546,0.00015,28.09106]
[1777989736477,37.13,81296.3,74.0,0.47546,0.00015,28.09106]
[1777989738462,37.13,81294.16,74.0,0.47513,0.00015,28.08889]
[1777989738464,37.13,81294.16,74.0,0.47513,0.00015,28.08889]
[1777989739067,37.13,81294.16,74.0,0.47513,0.00015,28.08889]
[1777989740844,37.13,81300.15,74.0,0.47604,0.00015,28.09489]
[1777989740858,37.13,81300.15,74.0,0.47604,0.00015,28.09489]
[1777989740938,37.13,81300.15,74.0,0.47604,0.00015,28.09489]
[1777989741519,37.13,81303.74,74.0,0.47658,0.00015,28.09842]
[1777989741551,37.13,81303.74,74.0,0.47658,0.00015,28.09842]
[1777989741900,37.13,81303.74,74.0,0.47658,0.00015,28.09842]
[1777989741919,37.13,81303.74,74.0,0.47658,0.00015,28.09842]
[1777989741924,37.13,81303.74,74.0,0.47658,0.00015,28.09842]
[1777989742011,37.12,81317.08,74.0,0.47861,0.00015,28.11107]
[1777989743896,37.12,81324.32,74.0,0.47971,0.00015,28.11763]
[1777989747924,37.12,81316.73,74.0,0.47855,0.00015,28.11073]
[1777989751148,37.12,81314.89,74.0,0.47827,0.00015,28.10902]
[1777989751615,37.12,81314.89,74.0,0.47827,0.00015,28.10902]
[1777989751952,37.12,81314.16,74.0,0.47816,0.00015,28.10477]
[1777989756829,37.12,81309.17,74.0,0.4774,0.00015,28.10006]
[1777989757358,37.12,81309.46,74.0,0.47744,0.00015,28.10033]
[1777989757588,37.12,81309.46,74.0,0.47744,0.00015,28.10033]
[1777989758064,37.12,81316.61,74.0,0.47853,0.00015,28.10704]
[1777989759668,37.12,81316.99,74.0,0.47859,0.00015,28.10738]
[1777989759698,37.12,81316.99,74.0,0.47859,0.00015,28.10738]
[1777989760012,37.11,81325.43,74.0,0.47987,0.00015,28.11502]
[1777989765047,37.11,81317.8,74.0,0.4787,0.00015,28.1081]
[1777989765724,37.11,81317.8,74.0,0.4787,0.00015,28.1081]
[1777989767537,37.1,81324.31,74.0,0.47969,0.00015,28.11399]
[1777989767544,37.1,81324.31,74.0,0.47969,0.00015,28.11399]
[1777989768065,37.1,81324.31,74.0,0.47969,0.00015,28.11399]
[1777989768120,37.1,81324.31,74.0,0.47969,0.00015,28.11399]
[1777989768139,37.1,81327.94,74.0,0.48024,0.00015,28.1172]
[1777989768173,37.1,81327.94,74.0,0.48024,0.00015,28.1172]
[1777989768181,37.1,81327.94,74.0,0.48024,0.00015,28.1172]
[1777989768475,37.1,81327.94,74.0,0.48024,0.00015,28.1172]
[1777989769786,37.1,81328.05,74.0,0.48026,0.00015,28.11729]
[1777989773056,37.1,81327.72,74.0,0.48021,0.00015,28.11701]
[1777989774541,37.11,81326.17,74.0,0.47997,0.00015,28.11565]
[1777989775474,37.11,81323.28,74.0,0.47954,0.00015,28.11308]
[1777989775689,37.11,81323.28,74.0,0.47954,0.00015,28.11308]
[1777989776124,37.11,81311.16,74.0,0.47769,0.00015,28.10191]
[1777989776502,37.11,81311.16,74.0,0.47769,0.00015,28.10191]
[1777989776513,37.11,81311.16,74.0,0.47769,0.00015,28.10191]
[1777989777131,37.11,81302.24,74.0,0.47634,0.00015,28.09332]
[1777989779472,37.11,81299.22,74.0,0.47588,0.00015,28.09033]
[1777989779651,37.11,81299.22,74.0,0.47588,0.00015,28.09033]
[1777989779743,37.11,81299.22,74.0,0.47588,0.00015,28.09033]
[1777989779758,37.11,81299.22,74.0,0.47588,0.00015,28.09033]
[1777989779882,37.11,81299.22,74.0,0.47588,0.00015,28.09033]
[1777989780152,37.11,81298.53,74.0,0.47577,0.00015,28.08964]
[1777989781160,37.11,81305.59,74.0,0.47685,0.00015,28.09659]
[1777989784737,37.11,81305.52,74.0,0.47684,0.00015,28.09653]
[1777989785183,37.12,81313.05,74.0,0.47799,0.00015,28.10373]
[1777989785386,37.12,81313.05,74.0,0.47799,0.00015,28.10373]
[1777989788211,37.12,81322.94,74.0,0.4795,0.00015,28.11282]
[1777989790525,37.12,81324.35,74.0,0.47971,0.00015,28.11409]
[1777989790534,37.12,81324.35,74.0,0.47971,0.00015,28.11409]
[1777989791819,37.12,81324.85,74.0,0.47979,0.00015,28.11453]
[1777989792667,37.13,81324.38,74.0,0.47972,0.00015,28.11412]
[1777989792922,37.13,81324.38,74.0,0.47972,0.00015,28.11412]
[1777989794871,37.13,81323.4,74.0,0.47957,0.00015,28.11325]
[1777989795026,37.13,81323.4,74.0,0.47957,0.00015,28.11325]
[1777989795114,37.13,81323.4,74.0,0.47957,0.00015,28.11325]
[1777989795135,37.13,81323.4,74.0,0.47957,0.00015,28.11325]
[1777989795584,37.13,81323.88,74.0,0.47964,0.00015,28.11368]
[1777989795752,37.13,81323.88,74.0,0.47964,0.00015,28.11368]
[1777989795855,37.13,81323.88,74.0,0.47964,0.00015,28.11368]
[1777989796801,37.13,81327.73,74.0,0.48023,0.00015,28.11709]
[1777989798671,37.13,81330.38,74.0,0.48064,0.00015,28.11941]
[1777989798843,37.13,81330.38,74.0,0.48064,0.00015,28.11941]
[1777989801171,37.13,81330.27,74.0,0.48062,0.00015,28.11932]
[1777989801914,37.13,81329.38,74.0,0.48048,0.00015,28.11855]
[1777989803777,37.13,81328.06,74.0,0.48029,0.00015,28.1174]
[1777989805638,37.14,81331.62,74.0,0.48083,0.00015,28.1205]
[1777989806536,37.14,81331.24,74.0,0.48077,0.00015,28.12017]
[1777989806592,37.14,81331.24,74.0,0.48077,0.00015,28.12017]
[1777989806753,37.14,81331.24,74.0,0.48077,0.00015,28.12017]
[1777989806841,37.14,81331.24,74.0,0.48077,0.00015,28.12017]
[1777989806883,37.14,81331.24,74.0,0.48077,0.00015,28.12017]
[1777989806904,37.14,81331.24,74.0,0.48077,0.00015,28.12017]
[1777989806914,37.14,81331.24,74.0,0.48077,0.00015,28.12017]
[1777989807200,37.14,81331.24,74.0,0.48077,0.00015,28.12017]
[1777989808094,37.14,81331.84,74.0,0.48086,0.00015,28.12069]
[1777989808179,37.14,81344.72,74.0,0.48282,0.00015,28.13144]
[1777989808542,37.14,81344.72,74.0,0.48282,0.00015,28.13144]
[1777989808614,37.14,81344.72,74.0,0.48282,0.00015,28.13144]
[1777989808786,37.14,81344.72,74.0,0.48282,0.00015,28.13144]
[1777989809540,37.14,81345.5,74.0,0.48294,0.00015,28.13207]
[1777989813121,37.14,81346.48,74.0,0.48309,0.00015,28.1293]
[1777989812776,37.14,81337.31,74.0,0.4817,0.00015,28.12179]
[1777989813554,37.14,81337.31,74.0,0.4817,0.00015,28.12179]
[1777989813706,37.14,81337.31,74.0,0.4817,0.00015,28.12179]
[1777989817256,37.15,81338.97,74.0,0.48195,0.00015,28.12318]
[1777989818433,37.15,81340.78,74.0,0.48223,0.00015,28.12468]
[1777989818440,37.15,81347.54,74.0,0.48325,0.00015,28.13016]
[1777989824071,37.15,81353.06,74.0,0.4841,0.00015,28.1345]
[1777989824090,37.15,81353.06,74.0,0.4841,0.00015,28.1345]
[1777989824107,37.15,81353.06,74.0,0.4841,0.00015,28.1345]
[1777989824132,37.15,81353.06,74.0,0.4841,0.00015,28.1345]
[1777989824142,37.15,81353.06,74.0,0.4841,0.00015,28.1345]
[1777989824550,37.15,81353.97,74.0,0.48424,0.00015,28.13521]
[1777989824564,37.15,81353.97,74.0,0.48424,0.00015,28.13521]
[1777989825616,37.15,81355.36,74.0,0.48445,0.00015,28.13627]
[1777989825617,37.15,81355.36,74.0,0.48445,0.00015,28.13627]
[1777989825763,37.15,81355.36,74.0,0.48445,0.00015,28.13627]
[1777989825869,37.15,81355.36,74.0,0.48445,0.00015,28.13627]
[1777989826794,37.16,81356.23,74.0,0.48458,0.00015,28.13694]
[1777989826981,37.16,81343.76,74.0,0.48269,0.00015,28.12714]
[1777989827340,37.16,81343.76,74.0,0.48269,0.00015,28.12714]
[1777989828378,37.16,81340.68,74.0,0.48222,0.00015,28.12462]
[1777989830272,37.16,81337.47,74.0,0.48173,0.00015,28.12196]
[1777989832680,37.16,81332.3,74.0,0.48095,0.00015,28.11758]
[1777989834218,37.16,81332.51,74.0,0.48098,0.00015,28.11777]
[1777989836917,37.16,81328.4,74.0,0.48036,0.00015,28.11422]
[1777989837670,37.16,81323.64,74.0,0.47964,0.00015,28.11002]
[1777989838472,37.17,81325.13,74.0,0.47986,0.00015,28.11135]
[1777989840790,37.17,81330.35,74.0,0.48066,0.00015,28.11592]
[1777989844115,37.17,81335.88,74.0,0.4815,0.00015,28.12066]
[1777989845658,37.17,81337.58,74.0,0.48176,0.00015,28.12209]
[1777989845843,37.17,81337.58,74.0,0.48176,0.00015,28.12209]
[1777989846220,37.17,81337.58,74.0,0.48176,0.00015,28.12209]
[1777989846253,37.17,81335.42,74.0,0.48143,0.00015,28.12027]
[1777989846545,37.17,81335.42,74.0,0.48143,0.00015,28.12027]
[1777989846709,37.17,81335.42,74.0,0.48143,0.00015,28.12027]
[1777989847535,37.17,81340.23,74.0,0.48216,0.00015,28.12429]
[1777989851832,37.18,81341.12,74.0,0.4823,0.00015,28.12503]
[1777989853706,37.18,81337.8,74.0,0.4818,0.00015,28.12228]
[1777989854234,37.18,81337.8,74.0,0.4818,0.00015,28.12228]
[1777989854880,37.18,81340.78,74.0,0.48225,0.00015,28.12476]
[1777989855477,37.18,81344.24,74.0,0.48278,0.00015,28.12758]
[1777989855482,37.18,81344.24,74.0,0.48278,0.00015,28.12758]
[1777989855610,37.18,81344.24,74.0,0.48278,0.00015,28.12758]
[1777989855617,37.18,81344.24,74.0,0.48278,0.00015,28.12758]
[1777989855654,37.18,81344.24,74.0,0.48278,0.00015,28.12758]
[1777989855677,37.18,81344.24,74.0,0.48278,0.00015,28.12758]
[1777989855766,37.18,81344.24,74.0,0.48278,0.00015,28.12758]
[1777989855782,37.18,81344.24,74.0,0.48278,0.00015,28.12758]
[1777989855860,37.18,81350.46,74.0,0.48372,0.00015,28.13253]
[1777989857651,37.18,81350.7,74.0,0.48376,0.00015,28.13272]
[1777989858153,37.18,81350.7,74.0,0.48376,0.00015,28.13272]
[1777989858974,37.18,81355.3,74.0,0.48446,0.00015,28.13628]
[1777989861524,37.18,81359.83,74.0,0.48515,0.00015,28.1397]
[1777989861989,37.18,81359.83,74.0,0.48515,0.00015,28.1397]
[1777989861994,37.18,81359.83,74.0,0.48515,0.00015,28.1397]
[1777989862002,37.18,81359.83,74.0,0.48515,0.00015,28.1397]
[1777989862003,37.18,81359.83,74.0,0.48515,0.00015,28.1397]
[1777989862018,37.18,81359.83,74.0,0.48515,0.00015,28.1397]
[1777989862032,37.18,81359.83,74.0,0.48515,0.00015,28.1397]
[1777989862053,37.18,81359.83,74.0,0.48515,0.00015,28.1397]
[1777989862121,37.18,81359.83,74.0,0.48515,0.00015,28.1397]
[1777989862148,37.18,81359.83,74.0,0.48515,0.00015,28.1397]
[1777989862245,37.18,81359.83,74.0,0.48515,0.00015,28.1397]
[1777989862262,37.18,81360.88,74.0,0.48531,0.00015,28.14048]
[1777989862276,37.18,81360.88,74.0,0.48531,0.00015,28.14048]
[1777989862296,37.18,81360.88,74.0,0.48531,0.00015,28.14048]
[1777989862488,37.18,81360.88,74.0,0.48531,0.00015,28.14048]
[1777989862633,37.18,81360.88,74.0,0.48531,0.00015,28.14048]
[1777989863160,37.18,81360.88,74.0,0.48531,0.00015,28.14048]
[1777989863236,37.18,81369.01,74.0,0.48654,0.00015,28.14636]
[1777989863503,37.18,81369.01,74.0,0.48654,0.00015,28.14636]
[1777989863847,37.18,81381.94,74.0,0.4885,0.00015,28.15517]
[1777989864369,37.18,81381.94,74.0,0.4885,0.00015,28.15517]
[1777989864424,37.18,81381.94,74.0,0.4885,0.00015,28.15517]
[1777989864876,37.18,81381.94,74.0,0.4885,0.00015,28.15517]
[1777989865023,37.18,81381.94,74.0,0.4885,0.00015,28.15517]
[1777989865098,37.18,81381.94,74.0,0.4885,0.00015,28.15517]
[1777989865181,37.18,81381.94,74.0,0.4885,0.00015,28.15517]
[1777989865248,37.18,81388.65,74.0,0.48952,0.00015,28.15948]
[1777989865332,37.18,81388.65,74.0,0.48952,0.00015,28.15948]
[1777989865361,37.18,81388.65,74.0,0.48952,0.00015,28.15948]
[1777989865439,37.18,81388.65,74.0,0.48952,0.00015,28.15948]
[1777989865476,37.18,81388.65,74.0,0.48952,0.00015,28.15948]
[1777989865504,37.18,81388.65,74.0,0.48952,0.00015,28.15948]
[1777989866094,37.18,81388.65,74.0,0.48952,0.00015,28.15948]
[1777989866146,37.18,81388.65,74.0,0.48952,0.00015,28.15948]
[1777989866220,37.18,81388.65,74.0,0.48952,0.00015,28.15948]
[1777989866253,37.18,81401.67,74.0,0.4915,0.00015,28.1673]
[1777989866338,37.18,81401.67,74.0,0.4915,0.00015,28.1673]
[1777989866718,37.18,81401.67,74.0,0.4915,0.00015,28.1673]
[1777989866779,37.18,81406.86,74.0,0.49229,0.00015,28.17023]
[1777989867431,37.18,81406.86,74.0,0.49229,0.00015,28.17023]
[1777989867465,37.18,81406.86,74.0,0.49229,0.00015,28.17023]
[1777989867708,37.18,81406.86,74.0,0.49229,0.00015,28.17023]
[1777989868091,37.18,81406.86,74.0,0.49229,0.00015,28.17023]
[1777989868536,37.18,81406.43,74.0,0.49222,0.00015,28.16999]
[1777989868541,37.18,81406.43,74.0,0.49222,0.00015,28.16999]
[1777989870911,37.18,81406.48,74.0,0.49223,0.00015,28.17002]
[1777989873591,37.18,81401.79,74.0,0.49152,0.00015,28.16381]
[1777989873598,37.18,81401.79,74.0,0.49152,0.00015,28.16381]
[1777989873814,37.19,81400.43,74.0,0.49132,0.00015,28.16304]
[1777989874821,37.2,81393.5,74.0,0.49027,0.00015,28.15893]
[1777989877907,37.2,81394.89,74.0,0.49048,0.00015,28.15978]
[1777989882837,37.21,81390.64,74.0,0.48984,0.00015,28.15719]
[1777989882840,37.21,81390.64,74.0,0.48984,0.00015,28.15719]
[1777989883254,37.21,81398.72,74.0,0.49107,0.00015,28.16206]
[1777989883918,37.21,81398.72,74.0,0.49107,0.00015,28.16206]
[1777989885322,37.21,81401.65,74.0,0.49152,0.00015,28.16376]
[1777989885350,37.21,81401.65,74.0,0.49152,0.00015,28.16376]
[1777989885538,37.21,81401.65,74.0,0.49152,0.00015,28.16376]
[1777989890034,37.22,81400.72,74.0,0.49138,0.00015,28.16323]
[1777989891430,37.22,81404.06,74.0,0.49189,0.00015,28.16514]
[1777989891581,37.22,81404.06,74.0,0.49189,0.00015,28.16514]
[1777989892688,37.22,81408.13,74.0,0.4925,0.00015,28.1674]
[1777989895203,37.22,81408.98,74.0,0.49263,0.00015,28.16786]
[1777989895711,37.22,81409.32,74.0,0.49269,0.00015,28.16805]
[1777989895828,37.22,81409.32,74.0,0.49269,0.00015,28.16805]
[1777989895974,37.22,81409.32,74.0,0.49269,0.00015,28.16805]
[1777989896296,37.22,81409.32,74.0,0.49269,0.00015,28.16805]
[1777989902010,37.23,81405.23,74.0,0.49207,0.00015,28.1658]
[1777989907045,37.23,81406.48,74.0,0.49226,0.00015,28.1665]
[1777989907859,37.23,81406.48,74.0,0.49226,0.00015,28.1665]
[1777989913060,37.24,81407.52,74.0,0.49242,0.00015,28.16708]
[1777989913220,37.24,81407.52,74.0,0.49242,0.00015,28.16708]
[1777989913359,37.24,81403.77,74.0,0.49185,0.00015,28.16499]
[1777989913652,37.24,81403.77,74.0,0.49185,0.00015,28.16499]
[1777989913981,37.24,81403.77,74.0,0.49185,0.00015,28.16499]
[1777989914117,37.24,81403.77,74.0,0.49185,0.00015,28.16499]
[1777989914169,37.24,81387.35,74.0,0.48936,0.00015,28.15517]
[1777989914537,37.24,81387.35,74.0,0.48936,0.00015,28.15517]
[1777989916105,37.24,81387.07,74.0,0.48932,0.00015,28.15499]
[1777989916196,37.24,81380.3,74.0,0.48829,0.00015,28.15061]
[1777989917479,37.24,81380.3,74.0,0.48829,0.00015,28.15061]
[1777989917806,37.24,81380.3,74.0,0.48829,0.00015,28.15061]
[1777989924591,37.25,81381.76,74.0,0.48852,0.00015,28.15159]
[1777989924863,37.25,81381.76,74.0,0.48852,0.00015,28.15159]
[1777989924889,37.25,81381.76,74.0,0.48852,0.00015,28.15159]
[1777989925171,37.25,81381.17,74.0,0.48843,0.00015,28.1512]
[1777989927216,37.25,81381.0,74.0,0.48841,0.00015,28.15109]
[1777989927310,37.25,81384.77,74.0,0.48898,0.00015,28.15354]
[1777989927583,37.25,81384.77,74.0,0.48898,0.00015,28.15354]
[1777989929199,37.25,81396.54,74.0,0.49076,0.00015,28.16081]
[1777989932539,37.25,81398.92,74.0,0.49112,0.00015,28.15865]
[1777989935183,37.25,81392.67,74.0,0.49017,0.00015,28.15492]
[1777989938594,37.25,81390.73,74.0,0.48988,0.00015,28.15373]
[1777989941770,37.25,81390.64,74.0,0.48987,0.00015,28.15367]
[1777989941834,37.25,81390.64,74.0,0.48987,0.00015,28.15367]
[1777989943980,37.25,81387.0,74.0,0.48932,0.00015,28.1514]
[1777989944051,37.25,81387.0,74.0,0.48932,0.00015,28.1514]
[1777989944614,37.25,81386.84,74.0,0.48929,0.00015,28.1513]
[1777989944623,37.25,81386.84,74.0,0.48929,0.00015,28.1513]
[1777989945805,37.25,81381.76,74.0,0.48852,0.00015,28.14803]
[1777989946321,37.25,81381.76,74.0,0.48852,0.00015,28.14803]
[1777989946369,37.25,81379.46,74.0,0.48817,0.00015,28.14651]
[1777989946472,37.25,81379.46,74.0,0.48817,0.00015,28.14651]
[1777989946539,37.25,81379.46,74.0,0.48817,0.00015,28.14651]
[1777989946569,37.25,81379.46,74.0,0.48817,0.00015,28.14651]
[1777989946736,37.25,81379.46,74.0,0.48817,0.00015,28.14651]
[1777989947324,37.25,81376.62,74.0,0.48774,0.00015,28.14461]
[1777989948332,37.25,81365.8,74.0,0.4861,0.00015,28.13707]
[1777989948786,37.25,81365.8,74.0,0.4861,0.00015,28.13707]
[1777989948824,37.25,81365.8,74.0,0.4861,0.00015,28.13707]
[1777989949966,37.25,81363.71,74.0,0.48578,0.00015,28.13556]
[1777989950026,37.25,81363.71,74.0,0.48578,0.00015,28.13556]
[1777989951881,37.25,81361.1,74.0,0.48539,0.00015,28.13365]
[1777989952489,37.25,81357.64,74.0,0.48486,0.00015,28.13106]
[1777989952528,37.25,81357.64,74.0,0.48486,0.00015,28.13106]
[1777989952961,37.25,81357.64,74.0,0.48486,0.00015,28.13106]
[1777989953275,37.25,81357.64,74.0,0.48486,0.00015,28.13106]
[1777989953520,37.25,81356.19,74.0,0.48464,0.00015,28.12997]
[1777989954731,37.25,81355.17,74.0,0.48448,0.00015,28.12919]
[1777989954759,37.25,81355.17,74.0,0.48448,0.00015,28.12919]
[1777989959764,37.25,81349.01,74.0,0.48355,0.00015,28.12443]
[1777989960322,37.25,81349.01,74.0,0.48355,0.00015,28.12443]
[1777989960786,37.25,81345.05,74.0,0.48295,0.00015,28.12129]
[1777989964656,37.25,81350.59,74.0,0.48379,0.00015,28.12567]
[1777989965016,37.25,81350.59,74.0,0.48379,0.00015,28.12567]
[1777989965158,37.25,81350.59,74.0,0.48379,0.00015,28.12567]
[1777989965663,37.25,81349.78,74.0,0.48367,0.00015,28.12504]
[1777989970337,37.26,81349.75,74.0,0.48367,0.00015,28.12502]
[1777989970372,37.26,81349.75,74.0,0.48367,0.00015,28.12502]
[1777989970407,37.26,81349.75,74.0,0.48367,0.00015,28.12502]
[1777989970415,37.26,81349.75,74.0,0.48367,0.00015,28.12502]
[1777989970423,37.26,81349.75,74.0,0.48367,0.00015,28.12502]
[1777989970433,37.26,81349.75,74.0,0.48367,0.00015,28.12502]
[1777989973678,37.26,81357.79,74.0,0.48489,0.00015,28.13119]
[1777989973823,37.26,81357.79,74.0,0.48489,0.00015,28.13119]
[1777989976630,37.25,81362.39,74.0,0.48558,0.00015,28.1346]
[1777989979495,37.25,81363.08,74.0,0.48569,0.00015,28.1351]
[1777989979630,37.25,81363.08,74.0,0.48569,0.00015,28.1351]
[1777989982745,37.25,81361.08,74.0,0.48538,0.00015,28.13363]
[1777989983502,37.25,81359.3,74.0,0.48511,0.00015,28.13231]
[1777989984517,37.25,81359.3,74.0,0.48511,0.00015,28.13231]
[1777989984519,37.25,81359.3,74.0,0.48511,0.00015,28.13231]
[1777989986297,37.25,81359.1,74.0,0.48508,0.00015,28.13216]
[1777989986382,37.25,81359.1,74.0,0.48508,0.00015,28.13216]
[1777989986561,37.25,81361.68,74.0,0.48547,0.00015,28.13407]
[1777989987701,37.25,81361.56,74.0,0.48546,0.00015,28.13398]
[1777989989118,37.25,81357.34,74.0,0.48481,0.00015,28.13084]
[1777989989949,37.25,81355.34,74.0,0.48451,0.00015,28.12932]
[1777989993019,37.25,81351.33,74.0,0.4839,0.00015,28.12267]
[1777989999388,37.25,81349.92,74.0,0.48368,0.00015,28.12157]
[1777990002989,37.25,81352.77,74.0,0.48412,0.00015,28.12378]
[1777990008820,37.23,81360.68,74.0,0.48531,0.00015,28.12974]
[1777990011478,37.23,81360.6,74.0,0.48529,0.00015,28.12967]
[1777990011552,37.23,81360.6,74.0,0.48529,0.00015,28.12967]
[1777990011728,37.23,81360.6,74.0,0.48529,0.00015,28.12967]
[1777990011797,37.23,81360.6,74.0,0.48529,0.00015,28.12967]
[1777990011901,37.23,81360.6,74.0,0.48529,0.00015,28.12967]
[1777990011963,37.23,81360.6,74.0,0.48529,0.00015,28.12967]
[1777990011981,37.23,81360.6,74.0,0.48529,0.00015,28.12967]
[1777990011996,37.23,81360.6,74.0,0.48529,0.00015,28.12967]
[1777990012203,37.23,81360.6,74.0,0.48529,0.00015,28.12967]
[1777990012294,37.23,81353.1,74.0,0.48415,0.00015,28.124]
[1777990012666,37.23,81353.1,74.0,0.48415,0.00015,28.124]
[1777990012684,37.23,81353.1,74.0,0.48415,0.00015,28.124]
[1777990012796,37.23,81353.1,74.0,0.48415,0.00015,28.124]
[1777990013111,37.23,81353.1,74.0,0.48415,0.00015,28.124]
[1777990013326,37.23,81353.1,74.0,0.48415,0.00015,28.124]
[1777990013350,37.23,81327.55,74.0,0.48028,0.00015,28.10298]
[1777990014127,37.23,81327.55,74.0,0.48028,0.00015,28.10298]
[1777990015249,37.23,81326.71,74.0,0.48015,0.00015,28.10224]
[1777990015313,37.23,81326.02,74.0,0.48005,0.00015,28.10164]
[1777990017217,37.23,81325.78,74.0,0.48001,0.00015,28.10143]
[1777990017265,37.23,81325.78,74.0,0.48001,0.00015,28.10143]
[1777990017344,37.23,81314.31,74.0,0.47827,0.00015,28.09105]
[1777990018668,37.24,81312.41,74.0,0.47798,0.00015,28.08928]
[1777990018891,37.24,81312.41,74.0,0.47799,0.00015,28.08929]
[1777990019774,37.24,81312.41,74.0,0.47799,0.00015,28.08929]
[1777990019897,37.24,81309.39,74.0,0.47753,0.00015,28.08644]
[1777990024769,37.24,81307.26,74.0,0.47721,0.00015,28.08443]
[1777990024932,37.24,81309.74,74.0,0.47759,0.00015,28.08679]
[1777990025817,37.24,81309.74,74.0,0.47759,0.00015,28.08679]
[1777990026654,37.24,81310.31,74.0,0.47767,0.00015,28.08734]
[1777990027073,37.24,81310.31,74.0,0.47767,0.00015,28.08734]
[1777990029921,37.25,81311.23,74.0,0.47782,0.00015,28.08822]
[1777990030784,37.25,81314.62,74.0,0.47833,0.00015,28.09139]
[1777990031155,37.25,81314.62,74.0,0.47833,0.00015,28.09139]
[1777990033713,37.25,81315.35,74.0,0.47845,0.00015,28.09208]
[1777990034053,37.25,81315.35,74.0,0.47845,0.00015,28.09208]
[1777990034135,37.25,81315.35,74.0,0.47845,0.00015,28.09208]
[1777990034194,37.25,81313.12,74.0,0.47811,0.00015,28.09001]
[1777990036350,37.25,81312.7,74.0,0.47805,0.00015,28.08962]
[1777990036366,37.25,81312.7,74.0,0.47805,0.00015,28.08962]
[1777990036394,37.25,81312.7,74.0,0.47805,0.00015,28.08962]
[1777990036405,37.25,81304.2,74.0,0.47676,0.00015,28.08153]
[1777990037451,37.25,81304.07,74.0,0.47674,0.00015,28.08141]
[1777990038499,37.25,81303.06,74.0,0.47658,0.00015,28.08043]
[1777990038788,37.25,81303.06,74.0,0.47658,0.00015,28.08043]
[1777990038890,37.25,81303.06,74.0,0.47658,0.00015,28.08043]
[1777990039395,37.25,81303.06,74.0,0.47658,0.00015,28.08043]
[1777990039422,37.25,81285.94,74.0,0.47399,0.00015,28.06317]
[1777990039473,37.25,81285.94,74.0,0.47399,0.00015,28.06317]
[1777990040009,37.25,81285.94,74.0,0.47399,0.00015,28.06317]
[1777990041442,37.25,81285.82,74.0,0.47397,0.00015,28.06305]
[1777990041453,37.25,81281.5,74.0,0.47331,0.00015,28.0585]
[1777990042678,37.25,81280.1,74.0,0.4731,0.00015,28.05701]
[1777990042769,37.25,81280.1,74.0,0.4731,0.00015,28.05701]
[1777990043214,37.25,81280.1,74.0,0.4731,0.00015,28.05701]
[1777990044023,37.25,81282.07,74.0,0.4734,0.00015,28.0591]
[1777990048526,37.25,81285.06,74.0,0.47385,0.00015,28.06223]
[1777990049118,37.25,81285.4,74.0,0.4739,0.00015,28.06258]
[1777990050125,37.25,81293.08,74.0,0.47506,0.00015,28.07048]
[1777990054454,37.24,81294.54,74.0,0.47528,0.00015,28.06837]
[1777990054463,37.24,81289.96,74.0,0.47458,0.00015,28.06371]
[1777990054467,37.24,81289.96,74.0,0.47458,0.00015,28.06371]
[1777990054473,37.24,81289.96,74.0,0.47458,0.00015,28.06371]
[1777990054478,37.24,81289.96,74.0,0.47458,0.00015,28.06371]
[1777990054560,37.24,81289.96,74.0,0.47458,0.00015,28.06371]
[1777990054784,37.24,81289.96,74.0,0.47458,0.00015,28.06371]
[1777990054788,37.24,81289.96,74.0,0.47458,0.00015,28.06371]
[1777990054797,37.24,81289.96,74.0,0.47458,0.00015,28.06371]
[1777990054975,37.24,81289.96,74.0,0.47458,0.00015,28.06371]
[1777990055070,37.24,81289.96,74.0,0.47458,0.00015,28.06371]
[1777990055352,37.24,81289.96,74.0,0.47458,0.00015,28.06371]
[1777990055160,37.24,81289.58,74.0,0.47452,0.00015,28.06331]
[1777990055648,37.24,81289.58,74.0,0.47452,0.00015,28.06331]
[1777990055696,37.24,81289.58,74.0,0.47452,0.00015,28.06331]
[1777990056170,37.24,81289.58,74.0,0.47452,0.00015,28.06331]
[1777990056250,37.24,81251.82,74.0,0.4688,0.00015,28.02161]
[1777990057299,37.24,81250.38,74.0,0.46858,0.00015,28.01991]
[1777990057755,37.24,81250.38,74.0,0.46858,0.00015,28.01991]
[1777990057853,37.24,81250.38,74.0,0.46858,0.00015,28.01991]
[1777990057905,37.24,81250.38,74.0,0.46858,0.00015,28.01991]
[1777990058087,37.24,81250.38,74.0,0.46858,0.00015,28.01991]
[1777990058200,37.24,81250.38,74.0,0.46858,0.00015,28.01991]
[1777990058446,37.24,81250.38,74.0,0.46858,0.00015,28.01991]
[1777990058386,37.25,81236.37,74.0,0.46646,0.00015,28.00289]
[1777990058616,37.25,81236.37,74.0,0.46646,0.00015,28.00289]
[1777990058671,37.25,81236.37,74.0,0.46646,0.00015,28.00289]
[1777990059243,37.25,81236.37,74.0,0.46646,0.00015,28.00289]
[1777990059336,37.25,81226.26,74.0,0.46493,0.00015,27.99012]
[1777990059607,37.25,81226.26,74.0,0.46493,0.00015,27.99012]
[1777990061394,37.25,81226.33,74.0,0.46494,0.00015,27.99022]
[1777990062443,37.25,81225.36,74.0,0.4648,0.00015,27.98898]
[1777990065453,37.25,81225.17,74.0,0.46477,0.00015,27.98875]
[1777990066372,37.25,81225.12,74.0,0.46476,0.00015,27.98869]
[1777990066426,37.25,81225.65,74.0,0.46484,0.00015,27.98938]
[1777990070831,37.26,81225.72,74.0,0.46486,0.00015,27.98951]
[1777990070883,37.26,81225.72,74.0,0.46486,0.00015,27.98951]
[1777990071272,37.26,81226.06,74.0,0.46491,0.00015,27.98995]
[1777990071825,37.26,81226.06,74.0,0.46491,0.00015,27.98995]
[1777990071854,37.26,81226.06,74.0,0.46491,0.00015,27.98995]
[1777990071979,37.26,81226.06,74.0,0.46491,0.00015,27.98995]
[1777990073287,37.26,81215.71,74.0,0.46335,0.00015,27.97646]
[1777990073603,37.26,81215.71,74.0,0.46335,0.00015,27.97646]
[1777990073622,37.26,81215.71,74.0,0.46335,0.00015,27.97646]
[1777990074154,37.26,81215.71,74.0,0.46335,0.00015,27.97646]
[1777990077829,37.26,81218.87,74.0,0.46383,0.00015,27.98063]
[1777990082110,37.26,81218.09,74.0,0.4637,0.00015,27.97958]
[1777990082280,37.26,81218.09,74.0,0.4637,0.00015,27.97958]
[1777990082376,37.26,81218.09,74.0,0.4637,0.00015,27.97958]
[1777990082380,37.25,81220.85,74.0,0.46412,0.00015,27.98319]
[1777990082561,37.25,81220.85,74.0,0.46412,0.00015,27.98319]
[1777990082881,37.25,81220.85,74.0,0.46412,0.00015,27.98319]
[1777990083066,37.25,81220.85,74.0,0.46412,0.00015,27.98319]
[1777990084019,37.26,81221.53,74.0,0.46423,0.00015,27.98409]
[1777990084364,37.26,81232.39,74.0,0.46587,0.00015,27.998]
[1777990086846,37.26,81237.1,74.0,0.46659,0.00015,28.0039]
[1777990087059,37.26,81237.1,74.0,0.46659,0.00015,28.0039]
[1777990087824,37.26,81237.08,74.0,0.46659,0.00015,28.00388]
[1777990089472,37.26,81236.93,74.0,0.46656,0.00015,28.0037]
[1777990093489,37.26,81237.89,74.0,0.46671,0.00015,28.00491]
[1777990095327,37.27,81239.11,74.0,0.4669,0.00015,28.00643]
[1777990098765,37.27,81239.04,74.0,0.46689,0.00015,28.00637]
[1777990098768,37.27,81239.04,74.0,0.46689,0.00015,28.00637]
[1777990099341,37.27,81239.04,74.0,0.46689,0.00015,28.00637]
[1777990100475,37.27,81253.24,74.0,0.46905,0.00015,28.02345]
[1777990100696,37.27,81253.24,74.0,0.46905,0.00015,28.02345]
[1777990100715,37.27,81253.24,74.0,0.46905,0.00015,28.02345]
[1777990100804,37.27,81253.24,74.0,0.46905,0.00015,28.02345]
[1777990101026,37.27,81253.24,74.0,0.46905,0.00015,28.02345]
[1777990101049,37.27,81253.24,74.0,0.46905,0.00015,28.02345]
[1777990101304,37.27,81253.24,74.0,0.46905,0.00015,28.02345]
[1777990101368,37.27,81253.24,74.0,0.46905,0.00015,28.02345]
[1777990101453,37.27,81253.24,74.0,0.46905,0.00015,28.02345]
[1777990102209,37.27,81256.8,74.0,0.46959,0.00015,28.0276]
[1777990102337,37.27,81256.8,74.0,0.46959,0.00015,28.0276]
[1777990102391,37.27,81256.8,74.0,0.46959,0.00015,28.0276]
[1777990102433,37.27,81256.8,74.0,0.46959,0.00015,28.0276]
[1777990102454,37.27,81256.8,74.0,0.46959,0.00015,28.0276]
[1777990102483,37.27,81256.8,74.0,0.46959,0.00015,28.0276]
[1777990102489,37.27,81256.8,74.0,0.46959,0.00015,28.0276]
[1777990102522,37.27,81256.8,74.0,0.46959,0.00015,28.0276]
[1777990102539,37.27,81256.8,74.0,0.46959,0.00015,28.0276]
[1777990102565,37.27,81256.8,74.0,0.46959,0.00015,28.0276]
[1777990102578,37.27,81256.8,74.0,0.46959,0.00015,28.0276]
[1777990102643,37.27,81262.09,74.0,0.47039,0.00015,28.03368]
[1777990102649,37.27,81262.09,74.0,0.47039,0.00015,28.03368]
[1777990102763,37.27,81262.09,74.0,0.47039,0.00015,28.03368]
[1777990102778,37.27,81262.09,74.0,0.47039,0.00015,28.03368]
[1777990102810,37.27,81262.09,74.0,0.47039,0.00015,28.03368]
[1777990103055,37.27,81262.09,74.0,0.47039,0.00015,28.03368]
[1777990103499,37.27,81272.4,74.0,0.47195,0.00015,28.0452]
[1777990104485,37.27,81272.4,74.0,0.47195,0.00015,28.0452]
[1777990104530,37.27,81272.4,74.0,0.47195,0.00015,28.0452]
[1777990104541,37.27,81298.06,74.0,0.47584,0.00015,28.07201]
[1777990104792,37.27,81298.06,74.0,0.47584,0.00015,28.07201]
[1777990104947,37.27,81298.06,74.0,0.47584,0.00015,28.07201]
[1777990105044,37.27,81298.06,74.0,0.47584,0.00015,28.07201]
[1777990105252,37.27,81298.06,74.0,0.47584,0.00015,28.07201]
[1777990105429,37.27,81298.06,74.0,0.47584,0.00015,28.07201]
[1777990105521,37.27,81298.06,74.0,0.47584,0.00015,28.07201]
[1777990105513,37.27,81298.33,74.0,0.47588,0.00015,28.07227]
[1777990105639,37.27,81298.33,74.0,0.47588,0.00015,28.07227]
[1777990105639,37.27,81298.33,74.0,0.47588,0.00015,28.07227]
[1777990105724,37.27,81298.33,74.0,0.47588,0.00015,28.07227]
[1777990106363,37.27,81298.33,74.0,0.47588,0.00015,28.07227]
[1777990106467,37.27,81298.33,74.0,0.47588,0.00015,28.07227]
[1777990106520,37.27,81312.96,74.0,0.4781,0.00015,28.08635]
[1777990106646,37.27,81312.96,74.0,0.4781,0.00015,28.08635]
[1777990106675,37.27,81312.96,74.0,0.4781,0.00015,28.08635]
[1777990106961,37.27,81312.96,74.0,0.4781,0.00015,28.08635]
[1777990106977,37.27,81312.96,74.0,0.4781,0.00015,28.08635]
[1777990107014,37.27,81312.96,74.0,0.4781,0.00015,28.08635]
[1777990107057,37.27,81312.96,74.0,0.4781,0.00015,28.08635]
[1777990107117,37.27,81312.96,74.0,0.4781,0.00015,28.08635]
[1777990107527,37.27,81319.82,74.0,0.47914,0.00015,28.09265]
[1777990107957,37.27,81319.82,74.0,0.47914,0.00015,28.09265]
[1777990108105,37.27,81319.82,74.0,0.47914,0.00015,28.09265]
[1777990108275,37.27,81319.82,74.0,0.47914,0.00015,28.09265]
[1777990108362,37.27,81319.82,74.0,0.47914,0.00015,28.09265]
[1777990108508,37.27,81319.82,74.0,0.47914,0.00015,28.09265]
[1777990108534,37.27,81315.5,74.0,0.47848,0.00015,28.08871]
[1777990108918,37.27,81315.5,74.0,0.47848,0.00015,28.08871]
[1777990109541,37.27,81304.11,74.0,0.47675,0.00015,28.07794]
[1777990109591,37.27,81304.11,74.0,0.47675,0.00015,28.07794]
[1777990111556,37.27,81298.74,74.0,0.47594,0.00015,28.07268]
[1777990112105,37.27,81299.7,74.0,0.47608,0.00015,28.07005]
[1777990112951,37.27,81298.73,74.0,0.47593,0.00015,28.06909]
[1777990113016,37.27,81298.73,74.0,0.47593,0.00015,28.06909]
[1777990113477,37.27,81298.73,74.0,0.47593,0.00015,28.06909]
[1777990113504,37.27,81298.73,74.0,0.47593,0.00015,28.06909]
[1777990113537,37.27,81299.69,74.0,0.47608,0.00015,28.07003]
[1777990113640,37.27,81299.69,74.0,0.47608,0.00015,28.07003]
[1777990113761,37.27,81299.69,74.0,0.47608,0.00015,28.07003]
[1777990113963,37.27,81299.69,74.0,0.47608,0.00015,28.07003]
[1777990114042,37.27,81299.69,74.0,0.47608,0.00015,28.07003]
[1777990114208,37.27,81299.69,74.0,0.47608,0.00015,28.07003]
[1777990114326,37.27,81299.69,74.0,0.47608,0.00015,28.07003]
[1777990114548,37.27,81299.69,74.0,0.47608,0.00015,28.07003]
[1777990114386,37.27,81315.68,74.0,0.4785,0.00015,28.08529]
[1777990114702,37.27,81315.68,74.0,0.4785,0.00015,28.08529]
[1777990114803,37.27,81322.73,74.0,0.47957,0.00015,28.09169]
[1777990115594,37.27,81322.73,74.0,0.47957,0.00015,28.09169]
[1777990115614,37.27,81322.73,74.0,0.47957,0.00015,28.09169]
[1777990115774,37.27,81322.73,74.0,0.47957,0.00015,28.09169]
[1777990117780,37.27,81324.18,74.0,0.47979,0.00015,28.09299]
[1777990120760,37.27,81326.28,74.0,0.48011,0.00015,28.09485]
[1777990120762,37.27,81326.28,74.0,0.48011,0.00015,28.09485]
[1777990120911,37.27,81326.28,74.0,0.48011,0.00015,28.09485]
[1777990120959,37.27,81326.28,74.0,0.48011,0.00015,28.09485]
[1777990121415,37.27,81326.28,74.0,0.48011,0.00015,28.09485]
[1777990121459,37.27,81317.45,74.0,0.47877,0.00015,28.08694]
[1777990121622,37.27,81317.45,74.0,0.47877,0.00015,28.08694]
[1777990121742,37.27,81317.45,74.0,0.47877,0.00015,28.08694]
[1777990121793,37.27,81305.38,74.0,0.47695,0.00015,28.07561]
[1777990123639,37.27,81296.79,74.0,0.47564,0.00015,28.06719]
[1777990128832,37.27,81293.35,74.0,0.47512,0.00015,28.06373]
[1777990129193,37.27,81293.35,74.0,0.47512,0.00015,28.06373]
[1777990129451,37.27,81293.35,74.0,0.47512,0.00015,28.06373]
[1777990129459,37.27,81293.35,74.0,0.47512,0.00015,28.06373]
[1777990129496,37.27,81293.35,74.0,0.47512,0.00015,28.06373]
[1777990129500,37.27,81293.35,74.0,0.47512,0.00015,28.06373]
[1777990129579,37.28,81292.36,74.0,0.47497,0.00015,28.06273]
[1777990129867,37.28,81292.36,74.0,0.47497,0.00015,28.06273]
[1777990131320,37.27,81286.39,74.0,0.47407,0.00015,28.05659]
[1777990131765,37.27,81283.78,74.0,0.47367,0.00015,28.05386]
[1777990131796,37.27,81283.78,74.0,0.47367,0.00015,28.05386]
[1777990132088,37.27,81283.78,74.0,0.47367,0.00015,28.05386]
[1777990132092,37.27,81283.78,74.0,0.47367,0.00015,28.05386]
[1777990132963,37.27,81282.29,74.0,0.47344,0.00015,28.05229]
[1777990134299,37.27,81276.91,74.0,0.47263,0.00015,28.04654]
[1777990136330,37.27,81273.1,74.0,0.47205,0.00015,28.04239]
[1777990138197,37.27,81271.8,74.0,0.47185,0.00015,28.04095]
[1777990139411,37.26,81271.53,74.0,0.4718,0.00015,28.04064]
[1777990142278,37.26,81267.73,74.0,0.47123,0.00015,28.03641]
[1777990142306,37.26,81267.73,74.0,0.47123,0.00015,28.03641]
[1777990142329,37.26,81267.73,74.0,0.47123,0.00015,28.03641]
[1777990144903,37.26,81269.95,74.0,0.47156,0.00015,28.03887]
[1777990149755,37.25,81270.85,74.0,0.47169,0.00015,28.03983]
[1777990154857,37.24,81270.09,74.0,0.47156,0.00015,28.03893]
[1777990157017,37.24,81269.17,74.0,0.47142,0.00015,28.0379]
[1777990161781,37.24,81270.48,74.0,0.47161,0.00015,28.03933]
[1777990163029,37.24,81269.99,74.0,0.47154,0.00015,28.03878]
[1777990163132,37.24,81269.99,74.0,0.47154,0.00015,28.03878]
[1777990163234,37.24,81269.99,74.0,0.47154,0.00015,28.03878]
[1777990164023,37.24,81269.81,74.0,0.47151,0.00015,28.03858]
[1777990164080,37.24,81269.81,74.0,0.47151,0.00015,28.03858]
[1777990164150,37.24,81269.81,74.0,0.47151,0.00015,28.03858]
[1777990164221,37.24,81269.81,74.0,0.47151,0.00015,28.03858]
[1777990164350,37.24,81269.81,74.0,0.47151,0.00015,28.03858]
[1777990164568,37.24,81269.81,74.0,0.47151,0.00015,28.03858]
[1777990164795,37.24,81263.8,74.0,0.4706,0.00015,28.03185]
[1777990164936,37.24,81263.8,74.0,0.4706,0.00015,28.03185]
[1777990165139,37.24,81263.8,74.0,0.4706,0.00015,28.03185]
[1777990165282,37.24,81263.8,74.0,0.4706,0.00015,28.03185]
[1777990165353,37.24,81263.8,74.0,0.4706,0.00015,28.03185]
[1777990165550,37.24,81263.8,74.0,0.4706,0.00015,28.03185]
[1777990165596,37.24,81263.8,74.0,0.4706,0.00015,28.03185]
[1777990165619,37.24,81263.8,74.0,0.4706,0.00015,28.03185]
[1777990165582,37.24,81245.31,74.0,0.4678,0.00015,28.01021]
[1777990165693,37.24,81245.31,74.0,0.4678,0.00015,28.01021]
[1777990167190,37.24,81244.74,74.0,0.46771,0.00015,28.00953]
[1777990167251,37.24,81229.47,74.0,0.4654,0.00015,27.99059]
[1777990168658,37.24,81229.57,74.0,0.46542,0.00015,27.99072]
[1777990169634,37.24,81229.5,74.0,0.46541,0.00015,27.99065]
[1777990169962,37.24,81228.95,74.0,0.46533,0.00015,27.98995]
[1777990172807,37.24,81225.69,74.0,0.46483,0.00015,27.98221]
[1777990174333,37.24,81220.4,74.0,0.46403,0.00015,27.97536]
[1777990174859,37.25,81219.42,74.0,0.46388,0.00015,27.97408]
[1777990175511,37.25,81219.42,74.0,0.46388,0.00015,27.97408]
[1777990175591,37.25,81227.04,74.0,0.46504,0.00015,27.98397]
[1777990180865,37.25,81228.8,74.0,0.46531,0.00015,27.98627]
[1777990180902,37.25,81228.8,74.0,0.46531,0.00015,27.98627]
[1777990185826,37.26,81236.53,74.0,0.46649,0.00015,27.99603]
[1777990189343,37.26,81236.67,74.0,0.46651,0.00015,27.99622]
[1777990189471,37.26,81236.67,74.0,0.46651,0.00015,27.99622]
[1777990190232,37.26,81235.64,74.0,0.46636,0.00015,27.99494]
[1777990196152,37.27,81227.53,74.0,0.46514,0.00015,27.98476]
[1777990199174,37.27,81235.58,74.0,0.46636,0.00015,27.99494]
[1777990200181,37.27,81241.93,74.0,0.46732,0.00015,28.00277]
[1777990200802,37.27,81241.93,74.0,0.46732,0.00015,28.00277]
[1777990200902,37.27,81241.93,74.0,0.46732,0.00015,28.00277]
[1777990201109,37.27,81241.93,74.0,0.46732,0.00015,28.00277]
[1777990201160,37.27,81241.93,74.0,0.46732,0.00015,28.00277]
[1777990201259,37.27,81241.93,74.0,0.46732,0.00015,28.00277]
[1777990201459,37.27,81241.93,74.0,0.46732,0.00015,28.00277]
[1777990201470,37.27,81241.93,74.0,0.46732,0.00015,28.00277]
[1777990201506,37.27,81241.93,74.0,0.46732,0.00015,28.00277]
[1777990201643,37.27,81241.93,74.0,0.46732,0.00015,28.00277]
[1777990201895,37.27,81247.51,74.0,0.46817,0.00015,28.00952]
[1777990202497,37.27,81247.51,74.0,0.46817,0.00015,28.00952]
[1777990202568,37.27,81256.6,74.0,0.46955,0.00015,28.02024]
[1777990202714,37.27,81256.6,74.0,0.46955,0.00015,28.02024]
[1777990202878,37.27,81256.6,74.0,0.46955,0.00015,28.02024]
[1777990203815,37.27,81256.89,74.0,0.46959,0.00015,28.02058]
[1777990203922,37.27,81256.89,74.0,0.46959,0.00015,28.02058]
[1777990203954,37.27,81256.89,74.0,0.46959,0.00015,28.02058]
[1777990207175,37.27,81262.21,74.0,0.4704,0.00015,28.02669]
[1777990213272,37.28,81265.39,74.0,0.47088,0.00015,28.03031]
[1777990218336,37.28,81267.87,74.0,0.47126,0.00015,28.0331]
[1777990218908,37.28,81271.55,74.0,0.47182,0.00015,28.03718]
[1777990219211,37.28,81271.55,74.0,0.47182,0.00015,28.03718]
[1777990219219,37.28,81271.55,74.0,0.47182,0.00015,28.03718]
[1777990219235,37.28,81271.55,74.0,0.47182,0.00015,28.03718]
[1777990219235,37.28,81271.55,74.0,0.47182,0.00015,28.03718]
[1777990219252,37.28,81271.55,74.0,0.47182,0.00015,28.03718]
[1777990219587,37.28,81271.55,74.0,0.47182,0.00015,28.03718]
[1777990219616,37.28,81271.55,74.0,0.47182,0.00015,28.03718]
[1777990219624,37.28,81271.55,74.0,0.47182,0.00015,28.03718]
[1777990219631,37.28,81271.55,74.0,0.47182,0.00015,28.03718]
[1777990219635,37.28,81271.55,74.0,0.47182,0.00015,28.03718]
[1777990219642,37.28,81271.55,74.0,0.47182,0.00015,28.03718]
[1777990219606,37.28,81284.52,74.0,0.47379,0.00015,28.0511]
[1777990220631,37.28,81284.52,74.0,0.47379,0.00015,28.0511]
[1777990220323,37.28,81285.61,74.0,0.47395,0.00015,28.05223]
[1777990221061,37.28,81285.61,74.0,0.47395,0.00015,28.05223]
[1777990221330,37.28,81297.23,74.0,0.47571,0.00015,28.06408]
[1777990223344,37.28,81305.65,74.0,0.47699,0.00015,28.07231]
[1777990225358,37.28,81312.29,74.0,0.47799,0.00015,28.0786]
[1777990228877,37.27,81308.27,74.0,0.47738,0.00015,28.07481]
[1777990229385,37.27,81306.47,74.0,0.47711,0.00015,28.07308]
[1777990230771,37.27,81305.63,74.0,0.47698,0.00015,28.07227]
[1777990236063,37.27,81306.25,74.0,0.47706,0.00015,28.06927]
[1777990236111,37.27,81306.25,74.0,0.47706,0.00015,28.06927]
[1777990236613,37.27,81306.25,74.0,0.47706,0.00015,28.06927]
[1777990236665,37.27,81298.4,74.0,0.47587,0.00015,28.06161]
[1777990237110,37.27,81298.4,74.0,0.47587,0.00015,28.06161]
[1777990237212,37.27,81298.4,74.0,0.47587,0.00015,28.06161]
[1777990241570,37.26,81293.89,74.0,0.47518,0.00015,28.05708]
[1777990241645,37.26,81293.89,74.0,0.47518,0.00015,28.05708]
[1777990241643,37.26,81292.8,74.0,0.47502,0.00015,28.05597]
[1777990241827,37.26,81292.8,74.0,0.47502,0.00015,28.05597]
[1777990242471,37.26,81292.8,74.0,0.47502,0.00015,28.05597]
[1777990242572,37.26,81282.22,74.0,0.47341,0.00015,28.04501]
[1777990243517,37.26,81282.22,74.0,0.47341,0.00015,28.04501]
[1777990243563,37.26,81282.22,74.0,0.47341,0.00015,28.04501]
[1777990243597,37.26,81282.22,74.0,0.47341,0.00015,28.04501]
[1777990245498,37.26,81291.13,74.0,0.47476,0.00015,28.05426]
[1777990248616,37.26,81290.58,74.0,0.47468,0.00015,28.05369]
[1777990248659,37.26,81290.58,74.0,0.47468,0.00015,28.05369]
[1777990248696,37.26,81290.58,74.0,0.47468,0.00015,28.05369]
[1777990248845,37.26,81286.74,74.0,0.47409,0.00015,28.04972]
[1777990248955,37.26,81286.74,74.0,0.47409,0.00015,28.04972]
[1777990249001,37.26,81286.74,74.0,0.47409,0.00015,28.04972]
[1777990249009,37.26,81286.74,74.0,0.47409,0.00015,28.04972]
[1777990249634,37.26,81286.74,74.0,0.47409,0.00015,28.04972]
[1777990250533,37.25,81273.4,74.0,0.47207,0.00015,28.03549]
[1777990251540,37.25,81265.95,74.0,0.47094,0.00015,28.02723]
[1777990253064,37.25,81265.69,74.0,0.4709,0.00015,28.02693]
[1777990253158,37.25,81265.69,74.0,0.4709,0.00015,28.02693]
[1777990253182,37.25,81265.69,74.0,0.4709,0.00015,28.02693]
[1777990253372,37.25,81265.69,74.0,0.4709,0.00015,28.02693]
[1777990253488,37.25,81265.69,74.0,0.4709,0.00015,28.02693]
[1777990253749,37.25,81265.08,74.0,0.47081,0.00015,28.02625]
[1777990253883,37.25,81265.08,74.0,0.47081,0.00015,28.02625]
[1777990253951,37.25,81265.08,74.0,0.47081,0.00015,28.02625]
[1777990254135,37.25,81265.08,74.0,0.47081,0.00015,28.02625]
[1777990254149,37.25,81265.08,74.0,0.47081,0.00015,28.02625]
[1777990254407,37.25,81265.08,74.0,0.47081,0.00015,28.02625]
[1777990254442,37.25,81265.08,74.0,0.47081,0.00015,28.02625]
[1777990254597,37.25,81265.08,74.0,0.47081,0.00015,28.02625]
[1777990254634,37.25,81238.57,74.0,0.46679,0.00015,27.99495]
[1777990255067,37.25,81238.57,74.0,0.46679,0.00015,27.99495]
[1777990255078,37.25,81238.57,74.0,0.46679,0.00015,27.99495]
[1777990255492,37.25,81238.57,74.0,0.46679,0.00015,27.99495]
[1777990255679,37.26,81233.03,74.0,0.46595,0.00015,27.98806]
[1777990256450,37.26,81233.03,74.0,0.46595,0.00015,27.98806]
[1777990258379,37.25,81231.31,74.0,0.46569,0.00015,27.98588]
[1777990260073,37.25,81232.15,74.0,0.46581,0.00015,27.98694]
[1777990260098,37.25,81232.15,74.0,0.46581,0.00015,27.98694]
[1777990260210,37.25,81232.15,74.0,0.46581,0.00015,27.98694]
[1777990260990,37.25,81232.16,74.0,0.46581,0.00015,27.98695]
[1777990261625,37.25,81238.37,74.0,0.46675,0.00015,27.99469]
[1777990266659,37.25,81238.83,74.0,0.46682,0.00015,27.99525]
[1777990269489,37.25,81238.49,74.0,0.46677,0.00015,27.99482]
[1777990269520,37.25,81238.49,74.0,0.46677,0.00015,27.99482]
[1777990269541,37.25,81238.49,74.0,0.46677,0.00015,27.99482]
[1777990269686,37.25,81238.49,74.0,0.46677,0.00015,27.99482]
[1777990269731,37.25,81237.68,74.0,0.46665,0.00015,27.99382]
[1777990270797,37.25,81243.49,74.0,0.46753,0.00015,28.00094]
[1777990271116,37.25,81243.49,74.0,0.46753,0.00015,28.00094]
[1777990271332,37.25,81243.49,74.0,0.46753,0.00015,28.00094]
[1777990271621,37.25,81243.49,74.0,0.46753,0.00015,28.00094]
[1777990271714,37.25,81250.41,74.0,0.46858,0.00015,28.00924]
[1777990271947,37.25,81250.41,74.0,0.46858,0.00015,28.00924]
[1777990272606,37.25,81250.41,74.0,0.46858,0.00015,28.00924]
[1777990272702,37.25,81250.55,74.0,0.4686,0.00015,28.00941]
[1777990274294,37.25,81247.81,74.0,0.46818,0.00015,28.00614]
[1777990276016,37.25,81247.07,74.0,0.46807,0.00015,28.00527]
[1777990276037,37.25,81247.07,74.0,0.46807,0.00015,28.00527]
[1777990276048,37.25,81247.07,74.0,0.46807,0.00015,28.00527]
[1777990276271,37.25,81247.07,74.0,0.46807,0.00015,28.00527]
[1777990276400,37.25,81247.07,74.0,0.46807,0.00015,28.00527]
[1777990276655,37.25,81247.07,74.0,0.46807,0.00015,28.00527]
[1777990276730,37.25,81246.9,74.0,0.46805,0.00015,28.00507]
[1777990281403,37.25,81244.6,74.0,0.4677,0.00015,28.00229]
[1777990281476,37.25,81244.6,74.0,0.4677,0.00015,28.00229]
[1777990281515,37.25,81244.6,74.0,0.4677,0.00015,28.00229]
[1777990281617,37.25,81244.6,74.0,0.4677,0.00015,28.00229]
[1777990281865,37.25,81243.81,74.0,0.46758,0.00015,28.00134]
[1777990282060,37.25,81243.81,74.0,0.46758,0.00015,28.00134]
[1777990282343,37.25,81243.81,74.0,0.46758,0.00015,28.00134]
[1777990282490,37.25,81243.81,74.0,0.46758,0.00015,28.00134]
[1777990282603,37.25,81243.81,74.0,0.46758,0.00015,28.00134]
[1777990282606,37.25,81238.23,74.0,0.46673,0.00015,27.99451]
[1777990283058,37.25,81238.23,74.0,0.46673,0.00015,27.99451]
[1777990283231,37.25,81238.23,74.0,0.46673,0.00015,27.99451]
[1777990283296,37.25,81213.84,74.0,0.46304,0.00015,27.96317]
[1777990283819,37.25,81213.84,74.0,0.46304,0.00015,27.96317]
[1777990284375,37.25,81211.77,74.0,0.46272,0.00015,27.9604]
[1777990285382,37.25,81211.77,74.0,0.46272,0.00015,27.9604]
[1777990285458,37.25,81212.85,74.0,0.46289,0.00015,27.96185]
[1777990286345,37.25,81212.85,74.0,0.46289,0.00015,27.96185]
[1777990286518,37.25,81212.85,74.0,0.46289,0.00015,27.96185]
[1777990286757,37.25,81213.59,74.0,0.463,0.00015,27.96284]
[1777990286769,37.25,81213.59,74.0,0.463,0.00015,27.96284]
[1777990286776,37.25,81213.59,74.0,0.463,0.00015,27.96284]
[1777990287101,37.25,81213.59,74.0,0.463,0.00015,27.96284]
[1777990287143,37.25,81213.59,74.0,0.463,0.00015,27.96284]
[1777990287471,37.25,81213.59,74.0,0.463,0.00015,27.96284]
[1777990287533,37.25,81207.04,74.0,0.462,0.00015,27.954]
[1777990287787,37.25,81207.04,74.0,0.462,0.00015,27.954]
[1777990288035,37.25,81207.04,74.0,0.462,0.00015,27.954]
[1777990288131,37.25,81207.04,74.0,0.462,0.00015,27.954]
[1777990288466,37.25,81207.04,74.0,0.462,0.00015,27.954]
[1777990288479,37.25,81198.01,74.0,0.46064,0.00015,27.94156]
[1777990288849,37.25,81198.01,74.0,0.46064,0.00015,27.94156]
[1777990288851,37.25,81198.01,74.0,0.46064,0.00015,27.94156]
[1777990289627,37.25,81198.01,74.0,0.46064,0.00015,27.94156]
[1777990289643,37.25,81182.76,74.0,0.45833,0.00015,27.9198]
[1777990290511,37.25,81182.76,74.0,0.45833,0.00015,27.9198]
[1777990293574,37.25,81183.37,74.0,0.45842,0.00015,27.9171]
[1777990295820,37.25,81186.41,74.0,0.45888,0.00015,27.92152]
[1777990296098,37.25,81186.41,74.0,0.45888,0.00015,27.92152]
[1777990296103,37.25,81186.41,74.0,0.45888,0.00015,27.92152]
[1777990296192,37.25,81186.41,74.0,0.45888,0.00015,27.92152]
[1777990297774,37.25,81191.64,74.0,0.45967,0.00015,27.92901]
[1777990298068,37.25,81191.64,74.0,0.45967,0.00015,27.92901]
[1777990298166,37.25,81191.64,74.0,0.45967,0.00015,27.92901]
[1777990298271,37.25,81191.64,74.0,0.45967,0.00015,27.92901]
[1777990298721,37.25,81191.64,74.0,0.45967,0.00015,27.92901]
[1777990298740,37.25,81191.64,74.0,0.45967,0.00015,27.92901]
[1777990298799,37.25,81197.11,74.0,0.4605,0.00015,27.93672]
[1777990299473,37.25,81197.11,74.0,0.4605,0.00015,27.93672]
[1777990299512,37.25,81204.08,74.0,0.46155,0.00015,27.94637]
[1777990300551,37.25,81204.08,74.0,0.46155,0.00015,27.94637]
[1777990300620,37.25,81195.03,74.0,0.46018,0.00015,27.93377]
[1777990302956,37.25,81191.58,74.0,0.45965,0.00015,27.92888]
[1777990305041,37.25,81194.26,74.0,0.46006,0.00015,27.93267]
[1777990307267,37.25,81194.33,74.0,0.46007,0.00015,27.93275]
[1777990307573,37.25,81194.33,74.0,0.46007,0.00015,27.93275]
[1777990307591,37.25,81194.33,74.0,0.46007,0.00015,27.93275]
[1777990307602,37.25,81194.33,74.0,0.46007,0.00015,27.93275]
[1777990307632,37.25,81194.33,74.0,0.46007,0.00015,27.93275]
[1777990308855,37.24,81191.06,74.0,0.45957,0.00015,27.9281]
[1777990309824,37.24,81196.53,74.0,0.4604,0.00015,27.93583]
[1777990312671,37.24,81198.35,74.0,0.46067,0.00015,27.93837]
[1777990314826,37.24,81199.06,74.0,0.46078,0.00015,27.93934]
[1777990315586,37.24,81199.06,74.0,0.46078,0.00015,27.93934]
[1777990315595,37.24,81199.06,74.0,0.46078,0.00015,27.93934]
[1777990315743,37.24,81199.06,74.0,0.46078,0.00015,27.93934]
[1777990317575,37.24,81199.28,74.0,0.46081,0.00015,27.93963]
[1777990317630,37.24,81199.28,74.0,0.46081,0.00015,27.93963]
[1777990317691,37.24,81208.11,74.0,0.46214,0.00015,27.95176]
[1777990318901,37.24,81208.52,74.0,0.46221,0.00015,27.95232]
[1777990318925,37.24,81208.52,74.0,0.46221,0.00015,27.95232]
[1777990319748,37.24,81208.52,74.0,0.46221,0.00015,27.95232]
[1777990319756,37.24,81218.01,74.0,0.46364,0.00015,27.96499]
[1777990320097,37.24,81218.01,74.0,0.46364,0.00015,27.96499]
[1777990320097,37.24,81218.01,74.0,0.46364,0.00015,27.96499]
[1777990320239,37.24,81218.01,74.0,0.46364,0.00015,27.96499]
[1777990320740,37.23,81220.01,74.0,0.46394,0.00015,27.96761]
[1777990320844,37.23,81220.01,74.0,0.46394,0.00015,27.96761]
[1777990322051,37.24,81235.58,74.0,0.4663,0.00015,27.98752]
[1777990323391,37.24,81241.65,74.0,0.46723,0.00015,27.99503]
[1777990325872,37.24,81243.49,74.0,0.46751,0.00015,27.99727]
[1777990327810,37.24,81245.39,74.0,0.46779,0.00015,27.99958]
[1777990333587,37.24,81247.02,74.0,0.46804,0.00015,28.00155]
[1777990334330,37.24,81244.71,74.0,0.46769,0.00015,27.99876]
[1777990335539,37.24,81245.88,74.0,0.46787,0.00015,28.00018]
[1777990335678,37.24,81245.88,74.0,0.46787,0.00015,28.00018]
[1777990335797,37.24,81245.88,74.0,0.46787,0.00015,28.00018]
[1777990335767,37.24,81248.09,74.0,0.46821,0.00015,28.00283]
[1777990335816,37.24,81248.09,74.0,0.46821,0.00015,28.00283]
[1777990335827,37.24,81248.09,74.0,0.46821,0.00015,28.00283]
[1777990335850,37.24,81248.09,74.0,0.46821,0.00015,28.00283]
[1777990335919,37.24,81248.09,74.0,0.46821,0.00015,28.00283]
[1777990337154,37.24,81254.74,74.0,0.46922,0.00015,28.01071]
[1777990338886,37.24,81257.39,74.0,0.46962,0.00015,28.0138]
[1777990342042,37.24,81255.71,74.0,0.46936,0.00015,28.01185]
[1777990343318,37.24,81255.53,74.0,0.46934,0.00015,28.01164]
[1777990345534,37.24,81255.51,74.0,0.46933,0.00015,28.01162]
[1777990350486,37.24,81261.6,74.0,0.47026,0.00015,28.01866]
[1777990350753,37.24,81261.6,74.0,0.47026,0.00015,28.01866]
[1777990350762,37.24,81261.6,74.0,0.47026,0.00015,28.01866]
[1777990352253,37.24,81262.57,74.0,0.4704,0.00015,28.01619]
[1777990352412,37.24,81262.57,74.0,0.4704,0.00015,28.01619]
[1777990352498,37.24,81262.57,74.0,0.4704,0.00015,28.01619]
[1777990352519,37.25,81271.29,74.0,0.47173,0.00015,28.02597]
[1777990358305,37.25,81274.71,74.0,0.47225,0.00015,28.02975]
[1777990360261,37.25,81274.48,74.0,0.47222,0.00015,28.0295]
[1777990360326,37.25,81274.48,74.0,0.47222,0.00015,28.0295]
[1777990362011,37.25,81278.86,74.0,0.47288,0.00015,28.03424]
[1777990362303,37.25,81278.86,74.0,0.47288,0.00015,28.03424]
[1777990362401,37.25,81278.86,74.0,0.47288,0.00015,28.03424]
[1777990363693,37.25,81283.96,74.0,0.47366,0.00015,28.03965]
[1777990363794,37.25,81274.33,74.0,0.47219,0.00015,28.02933]
[1777990364107,37.25,81274.33,74.0,0.47219,0.00015,28.02933]
[1777990364123,37.25,81274.33,74.0,0.47219,0.00015,28.02933]
[1777990364154,37.25,81274.33,74.0,0.47219,0.00015,28.02933]
[1777990364180,37.25,81274.33,74.0,0.47219,0.00015,28.02933]
[1777990364217,37.25,81274.33,74.0,0.47219,0.00015,28.02933]
[1777990364240,37.25,81274.33,74.0,0.47219,0.00015,28.02933]
[1777990364281,37.25,81274.33,74.0,0.47219,0.00015,28.02933]
[1777990364328,37.25,81274.33,74.0,0.47219,0.00015,28.02933]
[1777990364618,37.25,81274.33,74.0,0.47219,0.00015,28.02933]
[1777990364665,37.25,81274.33,74.0,0.47219,0.00015,28.02933]
[1777990364810,37.25,81274.33,74.0,0.47219,0.00015,28.02933]
[1777990364734,37.25,81291.11,74.0,0.47474,0.00015,28.04705]
[1777990364891,37.25,81291.11,74.0,0.47474,0.00015,28.04705]
[1777990364968,37.25,81291.11,74.0,0.47474,0.00015,28.04705]
[1777990365083,37.25,81291.11,74.0,0.47474,0.00015,28.04705]
[1777990365231,37.25,81291.11,74.0,0.47474,0.00015,28.04705]
[1777990365569,37.25,81291.11,74.0,0.47474,0.00015,28.04705]
[1777990365603,37.25,81291.11,74.0,0.47474,0.00015,28.04705]
[1777990365772,37.25,81314.93,74.0,0.47835,0.00015,28.07025]
[1777990365861,37.25,81314.93,74.0,0.47835,0.00015,28.07025]
[1777990365945,37.25,81314.93,74.0,0.47835,0.00015,28.07025]
[1777990366833,37.25,81314.93,74.0,0.47835,0.00015,28.07025]
[1777990366368,37.25,81315.25,74.0,0.4784,0.00015,28.07055]
[1777990367146,37.25,81315.25,74.0,0.4784,0.00015,28.07055]
[1777990367215,37.25,81315.25,74.0,0.4784,0.00015,28.07055]
[1777990367414,37.25,81315.25,74.0,0.4784,0.00015,28.07055]
[1777990367569,37.25,81315.25,74.0,0.4784,0.00015,28.07055]
[1777990367654,37.25,81315.25,74.0,0.4784,0.00015,28.07055]
[1777990367659,37.25,81315.25,74.0,0.4784,0.00015,28.07055]
[1777990367824,37.25,81315.25,74.0,0.4784,0.00015,28.07055]
[1777990367777,37.25,81323.87,74.0,0.47971,0.00015,28.07837]
[1777990367980,37.25,81323.87,74.0,0.47971,0.00015,28.07837]
[1777990368145,37.25,81323.87,74.0,0.47971,0.00015,28.07837]
[1777990368348,37.25,81323.87,74.0,0.47971,0.00015,28.07837]
[1777990368389,37.25,81323.87,74.0,0.47971,0.00015,28.07837]
[1777990368447,37.25,81323.87,74.0,0.47971,0.00015,28.07837]
[1777990368710,37.25,81323.87,74.0,0.47971,0.00015,28.07837]
[1777990368842,37.25,81324.04,74.0,0.47974,0.00015,28.07852]
[1777990369013,37.25,81324.04,74.0,0.47974,0.00015,28.07852]
[1777990369034,37.25,81324.04,74.0,0.47974,0.00015,28.07852]
[1777990369490,37.25,81324.04,74.0,0.47974,0.00015,28.07852]
[1777990369561,37.25,81323.86,74.0,0.47971,0.00015,28.07836]
[1777990370857,37.25,81323.72,74.0,0.47969,0.00015,28.07824]
[1777990370875,37.25,81323.72,74.0,0.47969,0.00015,28.07824]
[1777990372176,37.25,81323.02,74.0,0.47958,0.00015,28.07762]
[1777990373217,37.25,81317.57,74.0,0.47876,0.00015,28.07269]
[1777990373248,37.25,81317.57,74.0,0.47876,0.00015,28.07269]
[1777990373306,37.25,81317.57,74.0,0.47876,0.00015,28.07269]
[1777990373337,37.25,81317.57,74.0,0.47876,0.00015,28.07269]
[1777990373528,37.25,81317.57,74.0,0.47876,0.00015,28.07269]
[1777990373712,37.25,81317.57,74.0,0.47876,0.00015,28.07269]
[1777990373752,37.26,81312.62,74.0,0.47801,0.00015,28.06812]
[1777990374890,37.25,81312.2,74.0,0.47794,0.00015,28.06773]
[1777990375050,37.25,81312.2,74.0,0.47794,0.00015,28.06773]
[1777990375391,37.25,81312.2,74.0,0.47794,0.00015,28.06773]
[1777990375404,37.25,81312.2,74.0,0.47794,0.00015,28.06773]
[1777990375753,37.25,81312.2,74.0,0.47794,0.00015,28.06773]
[1777990375487,37.25,81303.36,74.0,0.4766,0.00015,28.05929]
[1777990375871,37.25,81303.36,74.0,0.4766,0.00015,28.05929]
[1777990377217,37.25,81302.47,74.0,0.47647,0.00015,28.05842]
[1777990377228,37.25,81302.47,74.0,0.47647,0.00015,28.05842]
[1777990379194,37.25,81303.0,74.0,0.47654,0.00015,28.05893]
[1777990384039,37.25,81303.78,74.0,0.47666,0.00015,28.05967]
[1777990384163,37.25,81303.78,74.0,0.47666,0.00015,28.05967]
[1777990384293,37.25,81303.78,74.0,0.47666,0.00015,28.05967]
[1777990386808,37.25,81305.3,74.0,0.47689,0.00015,28.06113]
[1777990386825,37.25,81305.3,74.0,0.47689,0.00015,28.06113]
[1777990386902,37.25,81305.43,74.0,0.47691,0.00015,28.06126]
[1777990386925,37.25,81305.43,74.0,0.47691,0.00015,28.06126]
[1777990387693,37.25,81305.43,74.0,0.47691,0.00015,28.06126]
[1777990390023,37.24,81302.46,74.0,0.47646,0.00015,28.05837]
[1777990390605,37.24,81302.46,74.0,0.47646,0.00015,28.05837]
[1777990392500,37.24,81302.64,74.0,0.47648,0.00015,28.05854]
[1777990392512,37.24,81302.64,74.0,0.47648,0.00015,28.05854]
[1777990393114,37.24,81305.58,74.0,0.47693,0.00015,28.06139]
[1777990393432,37.24,81305.58,74.0,0.47693,0.00015,28.06139]
[1777990393444,37.24,81305.58,74.0,0.47693,0.00015,28.06139]
[1777990393500,37.24,81305.58,74.0,0.47693,0.00015,28.06139]
[1777990393833,37.24,81305.58,74.0,0.47693,0.00015,28.06139]
[1777990393560,37.24,81305.31,74.0,0.47688,0.00015,28.06112]
[1777990394000,37.24,81305.31,74.0,0.47688,0.00015,28.06112]
[1777990394329,37.24,81305.31,74.0,0.47688,0.00015,28.06112]
[1777990394496,37.24,81305.31,74.0,0.47688,0.00015,28.06112]
[1777990394530,37.24,81305.31,74.0,0.47688,0.00015,28.06112]
[1777990394627,37.24,81319.44,74.0,0.47903,0.00015,28.07435]
[1777990395703,37.24,81319.44,74.0,0.47903,0.00015,28.07435]
[1777990396479,37.24,81323.18,74.0,0.4796,0.00015,28.07772]
[1777990396682,37.24,81323.18,74.0,0.4796,0.00015,28.07772]
[1777990396929,37.24,81324.62,74.0,0.47982,0.00015,28.07901]
[1777990396965,37.24,81324.62,74.0,0.47982,0.00015,28.07901]
[1777990398768,37.24,81325.03,74.0,0.47988,0.00015,28.07937]
[1777990398805,37.24,81325.03,74.0,0.47988,0.00015,28.07937]
[1777990401056,37.25,81329.26,74.0,0.48052,0.00015,28.08309]
[1777990401891,37.25,81328.07,74.0,0.48034,0.00015,28.08205]
[1777990407662,37.25,81325.38,74.0,0.47994,0.00015,28.07971]
[1777990411471,37.25,81325.33,74.0,0.47994,0.00015,28.07967]
[1777990412050,37.26,81325.53,74.0,0.47996,0.00015,28.07628]
[1777990412110,37.26,81325.53,74.0,0.47996,0.00015,28.07628]
[1777990412153,37.26,81325.53,74.0,0.47996,0.00015,28.07628]
[1777990412380,37.26,81325.53,74.0,0.47996,0.00015,28.07628]
[1777990412667,37.26,81325.53,74.0,0.47996,0.00015,28.07628]
[1777990412760,37.26,81325.53,74.0,0.47996,0.00015,28.07628]
[1777990412827,37.26,81325.53,74.0,0.47996,0.00015,28.07628]
[1777990412882,37.26,81325.53,74.0,0.47996,0.00015,28.07628]
[1777990412913,37.26,81325.53,74.0,0.47996,0.00015,28.07628]
[1777990412844,37.26,81326.67,74.0,0.48014,0.00015,28.07729]
[1777990412961,37.26,81326.67,74.0,0.48014,0.00015,28.07729]
[1777990413185,37.26,81326.67,74.0,0.48014,0.00015,28.07729]
[1777990413392,37.26,81326.67,74.0,0.48014,0.00015,28.07729]
[1777990413502,37.26,81326.67,74.0,0.48014,0.00015,28.07729]
[1777990413524,37.26,81326.67,74.0,0.48014,0.00015,28.07729]
[1777990413963,37.26,81288.84,74.0,0.47439,0.00015,28.04117]
[1777990414184,37.26,81288.84,74.0,0.47439,0.00015,28.04117]
[1777990414383,37.26,81288.84,74.0,0.47439,0.00015,28.04117]
[1777990414426,37.26,81288.84,74.0,0.47439,0.00015,28.04117]
[1777990414491,37.26,81288.84,74.0,0.47439,0.00015,28.04117]
[1777990414791,37.26,81288.84,74.0,0.47439,0.00015,28.04117]
[1777990414737,37.26,81287.8,74.0,0.47424,0.00015,28.04009]
[1777990415075,37.26,81287.8,74.0,0.47424,0.00015,28.04009]
[1777990415244,37.26,81287.8,74.0,0.47424,0.00015,28.04009]
[1777990415640,37.26,81287.8,74.0,0.47424,0.00015,28.04009]
[1777990415970,37.25,81226.36,74.0,0.46492,0.00015,27.96884]
[1777990416214,37.25,81226.36,74.0,0.46492,0.00015,27.96884]
[1777990416466,37.25,81226.36,74.0,0.46492,0.00015,27.96884]
[1777990416799,37.25,81226.36,74.0,0.46492,0.00015,27.96884]
[1777990416833,37.25,81115.46,74.0,0.44813,0.00015,27.80183]
[1777990416996,37.25,81115.46,74.0,0.44813,0.00015,27.80183]
[1777990417288,37.25,81115.46,74.0,0.44813,0.00015,27.80183]
[1777990417362,37.25,81115.46,74.0,0.44813,0.00015,27.80183]
[1777990417422,37.25,81115.46,74.0,0.44813,0.00015,27.80183]
[1777990417547,37.25,81115.46,74.0,0.44813,0.00015,27.80183]
[1777990417694,37.25,81115.46,74.0,0.44813,0.00015,27.80183]
[1777990417814,37.25,81139.63,74.0,0.45178,0.00015,27.84236]
[1777990418314,37.25,81139.63,74.0,0.45178,0.00015,27.84236]
[1777990418500,37.25,81139.63,74.0,0.45178,0.00015,27.84236]
[1777990418729,37.25,81139.63,74.0,0.45178,0.00015,27.84236]
[1777990418921,37.25,81146.85,74.0,0.45288,0.00015,27.8541]
[1777990419145,37.25,81146.85,74.0,0.45288,0.00015,27.8541]
[1777990419193,37.25,81146.85,74.0,0.45288,0.00015,27.8541]
[1777990419692,37.25,81146.85,74.2,0.45288,0.00015,27.8541]
[1777990419781,37.25,81146.85,75.4,0.45288,0.00015,27.8541]
[1777990419998,37.26,81174.96,78.2,0.45713,0.00015,27.89757]
[1777990420087,37.26,81174.96,78.4,0.45713,0.00015,27.89757]
[1777990420332,37.26,81174.96,78.4,0.45713,0.00015,27.89757]
[1777990420773,37.26,81174.96,78.4,0.45713,0.00015,27.89757]
[1777990420841,37.26,81195.38,78.4,0.46023,0.00015,27.92717]
[1777990420932,37.26,81195.38,78.4,0.46023,0.00015,27.92717]
[1777990421234,37.26,81195.38,78.4,0.46023,0.00015,27.92717]
[1777990421428,37.26,81195.38,78.4,0.46023,0.00015,27.92717]
[1777990421765,37.26,81195.38,78.4,0.46023,0.00015,27.92717]
[1777990421941,37.26,81200.12,78.4,0.46095,0.00015,27.93381]
[1777990421976,37.26,81200.12,78.4,0.46095,0.00015,27.93381]
[1777990422585,37.26,81200.12,78.4,0.46095,0.00015,27.93381]
[1777990422797,37.26,81200.39,78.4,0.46099,0.00015,27.9342]
[1777990422961,37.26,81200.39,78.4,0.46099,0.00015,27.9342]
[1777990423370,37.26,81200.39,78.4,0.46099,0.00015,27.9342]
[1777990423490,37.26,81200.39,78.4,0.46099,0.00015,27.9342]
[1777990423548,37.26,81200.39,78.4,0.46099,0.00015,27.9342]
[1777990423835,37.26,81200.39,78.4,0.46099,0.00015,27.9342]
[1777990423829,37.26,81228.0,78.4,0.46517,0.00015,27.97098]
[1777990424257,37.26,81228.0,78.4,0.46517,0.00015,27.97098]
[1777990424268,37.26,81228.0,78.4,0.46517,0.00015,27.97098]
[1777990424310,37.26,81228.0,78.4,0.46517,0.00015,27.97098]
[1777990424380,37.26,81228.0,78.4,0.46517,0.00015,27.97098]
[1777990424431,37.26,81228.0,78.4,0.46517,0.00015,27.97098]
[1777990424740,37.26,81228.0,78.4,0.46517,0.00015,27.97098]
[1777990424808,37.26,81228.0,78.4,0.46517,0.00015,27.97098]
[1777990424812,37.26,81228.61,78.4,0.46526,0.00015,27.97175]
[1777990425072,37.26,81228.61,78.4,0.46526,0.00015,27.97175]
[1777990425136,37.26,81228.61,78.4,0.46526,0.00015,27.97175]
[1777990425213,37.26,81228.61,78.4,0.46526,0.00015,27.97175]
[1777990425888,37.26,81227.42,78.4,0.46508,0.00015,27.97022]
[1777990426123,37.26,81227.42,78.4,0.46508,0.00015,27.97022]
[1777990426741,37.26,81227.42,78.4,0.46508,0.00015,27.97022]
[1777990426743,37.26,81227.42,78.4,0.46508,0.00015,27.97022]
[1777990426791,37.26,81227.42,78.4,0.46508,0.00015,27.97022]
[1777990426856,37.26,81219.53,78.4,0.46389,0.00015,27.96]
[1777990427166,37.26,81219.53,78.4,0.46389,0.00015,27.96]
[1777990427547,37.26,81219.53,78.4,0.46389,0.00015,27.96]
[1777990427577,37.26,81219.53,78.4,0.46389,0.00015,27.96]
[1777990428472,37.26,81220.01,78.4,0.46396,0.00015,27.96062]
[1777990428575,37.26,81220.01,78.4,0.46396,0.00015,27.96062]
[1777990428851,37.25,81230.76,78.4,0.46559,0.00015,27.97445]
[1777990429564,37.25,81230.76,78.4,0.46559,0.00015,27.97445]
[1777990429808,37.25,81230.76,78.4,0.46559,0.00015,27.97445]
[1777990430316,37.25,81227.05,78.4,0.46502,0.00015,27.96972]
[1777990431872,37.26,81237.57,78.4,0.46662,0.00015,27.98298]
[1777990431996,37.26,81237.57,78.4,0.46662,0.00015,27.98298]
[1777990432820,37.26,81237.57,78.4,0.46662,0.00015,27.98298]
[1777990432838,37.26,81237.57,78.4,0.46662,0.00015,27.98298]
[1777990432924,37.26,81237.57,78.4,0.46662,0.00015,27.98298]
[1777990432986,37.26,81236.56,78.4,0.46647,0.00015,27.98174]
[1777990433032,37.26,81236.56,78.4,0.46647,0.00015,27.98174]
[1777990433108,37.26,81236.56,78.4,0.46647,0.00015,27.98174]
[1777990433155,37.26,81236.56,78.4,0.46647,0.00015,27.98174]
[1777990433398,37.26,81236.56,78.4,0.46647,0.00015,27.98174]
[1777990433566,37.26,81236.56,78.4,0.46647,0.00015,27.98174]
[1777990433571,37.26,81236.56,78.4,0.46647,0.00015,27.98174]
[1777990433681,37.26,81236.56,78.4,0.46647,0.00015,27.98174]
[1777990433696,37.26,81236.56,78.4,0.46647,0.00015,27.98174]
[1777990433828,37.26,81236.56,78.4,0.46647,0.00015,27.98174]
[1777990433905,37.26,81236.56,78.4,0.46647,0.00015,27.98174]
[1777990433890,37.26,81242.36,78.4,0.46735,0.00015,27.98888]
[1777990434205,37.26,81242.36,78.4,0.46735,0.00015,27.98888]
[1777990434213,37.26,81242.36,78.4,0.46735,0.00015,27.98888]
[1777990434464,37.26,81242.36,78.4,0.46735,0.00015,27.98888]
[1777990434572,37.26,81242.36,78.4,0.46735,0.00015,27.98888]
[1777990434687,37.26,81242.36,78.4,0.46735,0.00015,27.98888]
[1777990434897,37.26,81240.75,78.4,0.4671,0.00015,27.98692]
[1777990435074,37.26,81240.75,78.4,0.4671,0.00015,27.98692]
[1777990435412,37.26,81240.75,78.4,0.4671,0.00015,27.98692]
[1777990435469,37.26,81240.75,78.4,0.4671,0.00015,27.98692]
[1777990435904,37.26,81181.09,78.4,0.45807,0.00015,27.90666]
[1777990436358,37.26,81181.09,78.4,0.45807,0.00015,27.90666]
[1777990436477,37.26,81181.09,78.4,0.45807,0.00015,27.90666]
[1777990436626,37.26,81181.09,78.4,0.45807,0.00015,27.90666]
[1777990436736,37.26,81181.09,78.4,0.45807,0.00015,27.90666]
[1777990436911,37.26,81172.34,78.4,0.45674,0.00015,27.89369]
[1777990437814,37.26,81172.34,78.4,0.45674,0.00015,27.89369]
[1777990437918,37.26,81186.69,78.4,0.45891,0.00015,27.9148]
[1777990438118,37.26,81186.69,78.4,0.45891,0.00015,27.9148]
[1777990438169,37.26,81186.69,78.4,0.45891,0.00015,27.9148]
[1777990438925,37.26,81201.51,78.4,0.46116,0.00015,27.93574]
[1777990439068,37.26,81201.51,78.4,0.46116,0.00015,27.93574]
[1777990439168,37.26,81201.51,78.4,0.46116,0.00015,27.93574]
[1777990439386,37.26,81201.51,78.4,0.46116,0.00015,27.93574]
[1777990439418,37.26,81209.77,78.4,0.46241,0.00015,27.94702]
[1777990440057,37.26,81209.77,78.4,0.46241,0.00015,27.94702]
[1777990440061,37.26,81209.77,78.4,0.46241,0.00015,27.94702]
[1777990440289,37.26,81209.77,78.4,0.46241,0.00015,27.94702]
[1777990440632,37.26,81209.77,78.4,0.46241,0.00015,27.94702]
[1777990440671,37.26,81209.77,78.4,0.46241,0.00015,27.94702]
[1777990440689,37.26,81209.77,78.4,0.46241,0.00015,27.94702]
[1777990440836,37.26,81209.77,78.4,0.46241,0.00015,27.94702]
[1777990441136,37.26,81209.5,78.4,0.46237,0.00015,27.94664]
[1777990441150,37.26,81209.5,78.4,0.46237,0.00015,27.94664]
[1777990441150,37.26,81209.5,78.4,0.46237,0.00015,27.94664]
[1777990441315,37.26,81209.5,78.4,0.46237,0.00015,27.94664]
[1777990441500,37.26,81209.5,78.4,0.46237,0.00015,27.94664]
[1777990441563,37.26,81209.5,78.4,0.46237,0.00015,27.94664]
[1777990441802,37.26,81209.5,78.4,0.46237,0.00015,27.94664]
[1777990441842,37.26,81190.67,78.4,0.45952,0.00015,27.9205]
[1777990442173,37.26,81190.67,78.4,0.45952,0.00015,27.9205]
[1777990442366,37.26,81190.67,78.4,0.45952,0.00015,27.9205]
[1777990442687,37.26,81190.67,78.4,0.45952,0.00015,27.9205]
[1777990442712,37.26,81190.67,78.4,0.45952,0.00015,27.9205]
[1777990442875,37.26,81169.36,78.4,0.45629,0.00015,27.8892]
[1777990444380,37.26,81168.03,78.4,0.45609,0.00015,27.8872]
[1777990445220,37.26,81168.03,78.4,0.45609,0.00015,27.8872]
[1777990445444,37.26,81168.03,78.4,0.45609,0.00015,27.8872]
[1777990448262,37.26,81167.68,78.4,0.45604,0.00015,27.88667]
[1777990448434,37.26,81178.72,78.4,0.45771,0.00015,27.9032]
[1777990449447,37.26,81178.72,78.4,0.45771,0.00015,27.9032]
[1777990449458,37.26,81178.72,78.4,0.45771,0.00015,27.9032]
[1777990449476,37.26,81178.72,78.4,0.45771,0.00015,27.9032]
[1777990449501,37.26,81178.72,78.4,0.45771,0.00015,27.9032]
[1777990450661,37.26,81175.17,78.4,0.45717,0.00015,27.89794]
[1777990450688,37.26,81183.21,78.4,0.45839,0.00015,27.90978]
[1777990451995,37.26,81189.16,78.4,0.45929,0.00015,27.91837]
[1777990452129,37.26,81189.16,78.4,0.45929,0.00015,27.91837]
[1777990452186,37.26,81189.16,78.4,0.45929,0.00015,27.91837]
[1777990453225,37.26,81193.78,78.4,0.45999,0.00015,27.92495]
[1777990453310,37.26,81193.78,78.4,0.45999,0.00015,27.92495]
[1777990454691,37.26,81194.72,78.4,0.46013,0.00015,27.92627]
[1777990459064,37.26,81192.71,78.4,0.45983,0.00015,27.92341]
[1777990459088,37.26,81192.71,78.4,0.45983,0.00015,27.92341]
[1777990459853,37.26,81192.71,78.4,0.45983,0.00015,27.92341]
[1777990459877,37.26,81192.71,78.4,0.45983,0.00015,27.92341]
[1777990460010,37.26,81194.99,78.4,0.46017,0.00015,27.92664]
[1777990460187,37.26,81194.99,78.4,0.46017,0.00015,27.92664]
[1777990460323,37.26,81182.87,78.4,0.45834,0.00015,27.90926]
[1777990461565,37.26,81182.87,78.4,0.45834,0.00015,27.90926]
[1777990461763,37.26,81182.87,78.4,0.45834,0.00015,27.90926]
[1777990461856,37.26,81182.87,78.4,0.45834,0.00015,27.90926]
[1777990461948,37.26,81175.12,78.4,0.45716,0.00015,27.89785]
[1777990461973,37.26,81175.12,78.4,0.45716,0.00015,27.89785]
[1777990461993,37.26,81175.12,78.4,0.45716,0.00015,27.89785]
[1777990462095,37.26,81175.12,78.4,0.45716,0.00015,27.89785]
[1777990462475,37.26,81175.12,78.4,0.45716,0.00015,27.89785]
[1777990463066,37.26,81169.05,78.4,0.45625,0.00015,27.88874]
[1777990463086,37.26,81169.05,78.4,0.45625,0.00015,27.88874]
[1777990463089,37.26,81169.05,78.4,0.45625,0.00015,27.88874]
[1777990463415,37.26,81169.05,78.4,0.45625,0.00015,27.88874]
[1777990463444,37.26,81169.05,78.4,0.45625,0.00015,27.88874]
[1777990463802,37.26,81169.05,78.4,0.45625,0.00015,27.88874]
[1777990464588,37.26,81166.97,78.4,0.45593,0.00015,27.88559]
[1777990465349,37.26,81166.24,78.4,0.45582,0.00015,27.88448]
[1777990466231,37.26,81165.11,78.4,0.45565,0.00015,27.88276]
[1777990466294,37.26,81165.11,78.4,0.45565,0.00015,27.88276]
[1777990466409,37.26,81165.11,78.4,0.45565,0.00015,27.88276]
[1777990470180,37.26,81166.55,78.4,0.45587,0.00015,27.88496]
[1777990472213,37.26,81163.13,78.4,0.45535,0.00015,27.87615]
[1777990472363,37.26,81163.13,78.4,0.45535,0.00015,27.87615]
[1777990472962,37.26,81166.23,78.4,0.45582,0.00015,27.8809]
[1777990472994,37.26,81166.23,78.4,0.45582,0.00015,27.8809]
[1777990473025,37.26,81166.23,78.4,0.45582,0.00015,27.8809]
[1777990473563,37.26,81166.23,78.4,0.45582,0.00015,27.8809]
[1777990473597,37.26,81166.23,78.4,0.45582,0.00015,27.8809]
[1777990473636,37.26,81160.74,78.4,0.45499,0.00015,27.87247]
[1777990474009,37.26,81160.74,78.4,0.45499,0.00015,27.87247]
[1777990474073,37.26,81160.74,78.4,0.45499,0.00015,27.87247]
[1777990474817,37.26,81160.74,78.4,0.45499,0.00015,27.87247]
[1777990474835,37.26,81160.74,78.4,0.45499,0.00015,27.87247]
[1777990474838,37.26,81160.74,78.4,0.45499,0.00015,27.87247]
[1777990474919,37.26,81149.5,78.4,0.45329,0.00015,27.85484]
[1777990474995,37.26,81149.5,78.4,0.45329,0.00015,27.85484]
[1777990475143,37.26,81149.5,78.4,0.45329,0.00015,27.85484]
[1777990475831,37.26,81149.5,78.4,0.45329,0.00015,27.85484]
[1777990475837,37.26,81149.5,78.4,0.45329,0.00015,27.85484]
[1777990475883,37.26,81138.41,78.4,0.45161,0.00015,27.83694]
[1777990476023,37.26,81138.41,78.4,0.45161,0.00015,27.83694]
[1777990476872,37.26,81138.41,78.4,0.45161,0.00015,27.83694]
[1777990476874,37.27,81118.98,78.4,0.44869,0.00015,27.8046]
[1777990477509,37.27,81118.98,78.4,0.44869,0.00015,27.8046]
[1777990477564,37.27,81118.98,78.4,0.44869,0.00015,27.8046]
[1777990477668,37.27,81118.98,78.4,0.44869,0.00015,27.8046]
[1777990477682,37.27,81118.98,78.4,0.44869,0.00015,27.8046]
[1777990477710,37.27,81118.98,78.4,0.44869,0.00015,27.8046]
[1777990477816,37.27,81118.98,78.4,0.44869,0.00015,27.8046]
[1777990477845,37.28,81111.73,78.4,0.44762,0.00015,27.79227]
[1777990478277,37.28,81111.73,78.4,0.44762,0.00015,27.79227]
[1777990478443,37.28,81111.73,78.4,0.44762,0.00015,27.79227]
[1777990478574,37.29,81113.47,78.4,0.44788,0.00015,27.7953]
[1777990479053,37.29,81113.47,78.4,0.44788,0.00015,27.7953]
[1777990479542,37.29,81113.47,78.4,0.44788,0.00015,27.7953]
[1777990479780,37.29,81113.47,78.4,0.44788,0.00015,27.7953]
[1777990479803,37.29,81113.47,78.4,0.44788,0.00015,27.7953]
[1777990479877,37.29,81113.47,78.4,0.44788,0.00015,27.7953]
[1777990479934,37.29,81113.47,78.4,0.44788,0.00015,27.7953]
[1777990479938,37.29,81113.47,78.4,0.44788,0.00015,27.7953]
[1777990479964,37.29,81113.47,78.4,0.44788,0.00015,27.7953]
[1777990480021,37.29,81113.67,78.4,0.44791,0.00015,27.79566]
[1777990480063,37.29,81113.67,78.4,0.44791,0.00015,27.79566]
[1777990480112,37.29,81113.67,78.4,0.44791,0.00015,27.79566]
[1777990480189,37.29,81113.67,78.4,0.44791,0.00015,27.79566]
[1777990480366,37.29,81113.67,78.4,0.44791,0.00015,27.79566]
[1777990480371,37.29,81113.67,78.4,0.44791,0.00015,27.79566]
[1777990480760,37.29,81113.67,78.4,0.44791,0.00015,27.79566]
[1777990480786,37.29,81103.36,78.4,0.44636,0.00015,27.77765]
[1777990481072,37.29,81103.36,78.4,0.44636,0.00015,27.77765]
[1777990481179,37.29,81103.36,78.4,0.44636,0.00015,27.77765]
[1777990481343,37.29,81103.36,78.4,0.44636,0.00015,27.77765]
[1777990481639,37.29,81103.36,78.4,0.44636,0.00015,27.77765]
[1777990481736,37.29,81103.36,78.4,0.44636,0.00015,27.77765]
[1777990482061,37.29,81099.36,78.4,0.44576,0.00015,27.77052]
[1777990482472,37.29,81099.36,78.4,0.44576,0.00015,27.77052]
[1777990482603,37.29,81099.36,78.4,0.44576,0.00015,27.77052]
[1777990482749,37.29,81099.36,78.4,0.44576,0.00015,27.77052]
[1777990483063,37.29,81104.78,78.4,0.44657,0.00015,27.78015]
[1777990484043,37.29,81101.66,78.4,0.4461,0.00015,27.77461]
[1777990484098,37.29,81101.66,78.4,0.4461,0.00015,27.77461]
[1777990484164,37.29,81101.66,78.4,0.4461,0.00015,27.77461]
[1777990484320,37.29,81101.66,78.4,0.4461,0.00015,27.77461]
[1777990484442,37.29,81101.66,78.4,0.4461,0.00015,27.77461]
[1777990484617,37.29,81101.66,78.4,0.4461,0.00015,27.77461]
[1777990484725,37.29,81101.66,78.4,0.4461,0.00015,27.77461]
[1777990484900,37.29,81101.66,78.4,0.4461,0.00015,27.77461]
[1777990485221,37.29,81098.15,78.4,0.44557,0.00015,27.76834]
[1777990485245,37.29,81098.15,78.4,0.44557,0.00015,27.76834]
[1777990485337,37.29,81098.15,78.4,0.44557,0.00015,27.76834]
[1777990485419,37.29,81098.15,78.4,0.44557,0.00015,27.76834]
[1777990485830,37.29,81098.15,78.4,0.44557,0.00015,27.76834]
[1777990485858,37.29,81081.93,78.4,0.44313,0.00015,27.73873]
[1777990486265,37.29,81081.93,78.4,0.44313,0.00015,27.73873]
[1777990486283,37.29,81081.93,78.4,0.44313,0.00015,27.73873]
[1777990486506,37.29,81081.93,78.4,0.44313,0.00015,27.73873]
[1777990486833,37.29,81081.93,78.4,0.44313,0.00015,27.73873]
[1777990486884,37.29,81074.75,78.4,0.44204,0.00015,27.7253]
[1777990487609,37.29,81074.75,78.4,0.44204,0.00015,27.7253]
[1777990487638,37.29,81074.75,78.4,0.44204,0.00015,27.7253]
[1777990487670,37.29,81067.38,78.4,0.44093,0.00015,27.71129]
[1777990488064,37.29,81067.38,78.4,0.44093,0.00015,27.71129]
[1777990488797,37.29,81067.38,78.4,0.44093,0.00015,27.71129]
[1777990488890,37.29,81067.38,78.4,0.44093,0.00015,27.71129]
[1777990489017,37.29,81070.63,78.4,0.44142,0.00015,27.7175]
[1777990489072,37.29,81070.63,78.4,0.44142,0.00015,27.7175]
[1777990490220,37.29,81071.09,78.4,0.44149,0.00015,27.71837]
[1777990490227,37.29,81071.09,78.4,0.44149,0.00015,27.71837]
[1777990490342,37.29,81071.09,78.4,0.44149,0.00015,27.71837]
[1777990490353,37.29,81071.09,78.4,0.44149,0.00015,27.71837]
[1777990490368,37.29,81071.09,78.4,0.44149,0.00015,27.71837]
[1777990490518,37.29,81071.09,78.4,0.44149,0.00015,27.71837]
[1777990490526,37.29,81071.09,78.4,0.44149,0.00015,27.71837]
[1777990490899,37.29,81071.09,78.4,0.44149,0.00015,27.71837]
[1777990490908,37.29,81071.09,78.4,0.44149,0.00015,27.71837]
[1777990490976,37.29,81071.09,78.4,0.44149,0.00015,27.71837]
[1777990490901,37.29,81078.54,78.4,0.44262,0.00015,27.73243]
[1777990491101,37.29,81078.54,78.4,0.44262,0.00015,27.73243]
[1777990491218,37.29,81078.54,78.4,0.44262,0.00015,27.73243]
[1777990491676,37.29,81078.54,78.4,0.44262,0.00015,27.73243]
[1777990492126,37.29,81074.85,78.4,0.44206,0.00015,27.72551]
[1777990492451,37.29,81074.85,78.4,0.44206,0.00015,27.72551]
[1777990495544,37.29,81080.25,78.4,0.44288,0.00015,27.73563]
[1777990495646,37.29,81080.25,78.4,0.44288,0.00015,27.73563]
[1777990495730,37.29,81080.25,78.4,0.44288,0.00015,27.73563]
[1777990495787,37.29,81080.25,78.4,0.44288,0.00015,27.73563]
[1777990495931,37.29,81080.25,78.4,0.44288,0.00015,27.73563]
[1777990496275,37.29,81079.63,78.4,0.44278,0.00015,27.73447]
[1777990497319,37.29,81080.33,78.4,0.44289,0.00015,27.73578]
[1777990497443,37.29,81080.33,78.4,0.44289,0.00015,27.73578]
[1777990497906,37.29,81098.63,78.4,0.44565,0.00015,27.76921]
[1777990498057,37.29,81098.63,78.4,0.44565,0.00015,27.76921]
[1777990498757,37.29,81098.63,78.4,0.44565,0.00015,27.76921]
[1777990498780,37.29,81098.63,78.4,0.44565,0.00015,27.76921]
[1777990498876,37.29,81098.63,78.4,0.44565,0.00015,27.76921]
[1777990498922,37.29,81098.63,78.4,0.44565,0.00015,27.76921]
[1777990498928,37.29,81098.63,78.4,0.44565,0.00015,27.76921]
[1777990499106,37.29,81099.0,78.4,0.4457,0.00015,27.76987]
[1777990499238,37.29,81099.0,78.4,0.4457,0.00015,27.76987]
[1777990499358,37.29,81099.0,78.4,0.4457,0.00015,27.76987]
[1777990499730,37.29,81079.73,78.4,0.4428,0.00015,27.73464]
[1777990500446,37.29,81079.73,78.4,0.4428,0.00015,27.73464]
[1777990501456,37.29,81073.8,78.4,0.4419,0.00015,27.72351]
[1777990501763,37.29,81073.8,78.4,0.4419,0.00015,27.72351]
[1777990501816,37.29,81073.8,78.4,0.4419,0.00015,27.72351]
[1777990501917,37.29,81071.6,78.4,0.44157,0.00015,27.71935]
[1777990502100,37.29,81071.6,78.4,0.44157,0.00015,27.71935]
[1777990502101,37.29,81071.6,78.4,0.44157,0.00015,27.71935]
[1777990502148,37.29,81071.6,78.4,0.44157,0.00015,27.71935]
[1777990502253,37.29,81071.6,78.4,0.44157,0.00015,27.71935]
[1777990502317,37.29,81071.6,78.4,0.44157,0.00015,27.71935]
[1777990502407,37.29,81071.6,78.4,0.44157,0.00015,27.71935]
[1777990502452,37.29,81071.6,78.4,0.44157,0.00015,27.71935]
[1777990502501,37.29,81071.6,78.4,0.44157,0.00015,27.71935]
[1777990502505,37.29,81071.6,78.4,0.44157,0.00015,27.71935]
[1777990502996,37.29,81062.95,78.4,0.44027,0.00015,27.70279]
[1777990503112,37.29,81062.95,78.4,0.44027,0.00015,27.70279]
[1777990503980,37.29,81062.95,78.4,0.44027,0.00015,27.70279]
[1777990503984,37.29,81062.95,78.4,0.44027,0.00015,27.70279]
[1777990504059,37.29,81060.85,78.4,0.43995,0.00015,27.69874]
[1777990504067,37.29,81060.85,78.4,0.43995,0.00015,27.69874]
[1777990504201,37.29,81060.85,78.4,0.43995,0.00015,27.69874]
[1777990504501,37.29,81060.85,78.4,0.43995,0.00015,27.69874]
[1777990504642,37.29,81060.85,78.4,0.43995,0.00015,27.69874]
[1777990504721,37.29,81062.32,78.4,0.44017,0.00015,27.70158]
[1777990505420,37.29,81062.32,78.4,0.44017,0.00015,27.70158]
[1777990505570,37.29,81062.32,78.4,0.44017,0.00015,27.70158]
[1777990505588,37.29,81062.32,78.4,0.44017,0.00015,27.70158]
[1777990505665,37.29,81062.32,78.4,0.44017,0.00015,27.70158]
[1777990505762,37.29,81062.32,78.4,0.44017,0.00015,27.70158]
[1777990506474,37.29,81060.51,78.4,0.4399,0.00015,27.69807]
[1777990506601,37.29,81060.51,78.4,0.4399,0.00015,27.69807]
[1777990506622,37.29,81060.51,78.4,0.4399,0.00015,27.69807]
[1777990506760,37.29,81060.51,78.4,0.4399,0.00015,27.69807]
[1777990506785,37.29,81060.51,78.4,0.4399,0.00015,27.69807]
[1777990506941,37.29,81060.51,78.4,0.4399,0.00015,27.69807]
[1777990506946,37.29,81045.74,78.4,0.43768,0.00015,27.66896]
[1777990508063,37.29,81045.74,78.4,0.43768,0.00015,27.66896]
[1777990508063,37.29,81045.74,78.4,0.43768,0.00015,27.66896]
[1777990507995,37.29,81039.02,78.4,0.43666,0.00015,27.6554]
[1777990508126,37.29,81039.02,78.4,0.43666,0.00015,27.6554]
[1777990508285,37.29,81039.02,78.4,0.43666,0.00015,27.6554]
[1777990508416,37.29,81039.02,78.4,0.43666,0.00015,27.6554]
[1777990508605,37.29,81039.02,78.4,0.43666,0.00015,27.6554]
[1777990508646,37.29,81039.02,78.4,0.43666,0.00015,27.6554]
[1777990508776,37.29,81039.02,78.4,0.43666,0.00015,27.6554]
[1777990508837,37.29,81039.02,78.4,0.43666,0.00015,27.6554]
[1777990508879,37.29,81025.67,78.4,0.43465,0.00015,27.62797]
[1777990509223,37.29,81025.67,78.4,0.43465,0.00015,27.62797]
[1777990509258,37.29,81025.67,78.4,0.43465,0.00015,27.62797]
[1777990509455,37.29,81025.67,78.4,0.43465,0.00015,27.62797]
[1777990509695,37.29,81025.67,78.4,0.43465,0.00015,27.62797]
[1777990509701,37.29,81025.67,78.4,0.43465,0.00015,27.62797]
[1777990509740,37.29,81025.67,78.4,0.43465,0.00015,27.62797]
[1777990509844,37.29,81025.67,78.4,0.43465,0.00015,27.62797]
[1777990509955,37.27,81005.37,78.4,0.43157,0.00015,27.58467]
[1777990510018,37.27,81005.37,78.4,0.43157,0.00015,27.58467]
[1777990510145,37.27,81005.37,78.4,0.43157,0.00015,27.58467]
[1777990510163,37.27,81005.37,78.4,0.43157,0.00015,27.58467]
[1777990510238,37.27,81005.37,78.4,0.43157,0.00015,27.58467]
[1777990510311,37.27,81005.37,78.4,0.43157,0.00015,27.58467]
[1777990510737,37.27,81005.37,78.4,0.43157,0.00015,27.58467]
[1777990510985,37.27,81005.37,78.4,0.43157,0.00015,27.58467]
[1777990510934,37.27,80996.07,78.4,0.43017,0.00015,27.56441]
[1777990511062,37.27,80996.07,78.4,0.43017,0.00015,27.56441]
[1777990511252,37.27,80996.07,78.4,0.43017,0.00015,27.56441]
[1777990511555,37.27,80996.07,78.4,0.43017,0.00015,27.56441]
[1777990511958,37.27,80996.07,78.4,0.43017,0.00015,27.56441]
[1777990512194,37.27,80992.7,78.4,0.42967,0.00015,27.55698]
[1777990512967,37.27,80992.7,78.4,0.42967,0.00015,27.55698]
[1777990512977,37.27,80992.7,78.4,0.42967,0.00015,27.55698]
[1777990513590,37.27,80990.48,78.4,0.42933,0.00015,27.55206]
[1777990513597,37.27,80990.48,78.4,0.42933,0.00015,27.55206]
[1777990513692,37.27,80990.48,78.4,0.42933,0.00015,27.55206]
[1777990513772,37.27,80990.48,78.4,0.42933,0.00015,27.55206]
[1777990513805,37.27,80990.48,78.4,0.42933,0.00015,27.55206]
[1777990513856,37.27,80990.48,78.4,0.42933,0.00015,27.55206]
[1777990513928,37.27,80990.48,78.4,0.42933,0.00015,27.55206]
[1777990513917,37.27,80999.58,78.4,0.4307,0.00015,27.57204]
[1777990514150,37.27,80999.58,78.4,0.4307,0.00015,27.57204]
[1777990514890,37.27,80999.58,78.4,0.4307,0.00015,27.57204]
[1777990515001,37.27,80983.14,78.4,0.42823,0.00015,27.53569]
[1777990515149,37.27,80983.14,78.4,0.42823,0.00015,27.53569]
[1777990515498,37.27,80983.14,78.4,0.42823,0.00015,27.53569]
[1777990515570,37.27,80983.14,78.4,0.42823,0.00015,27.53569]
[1777990515665,37.27,80983.14,78.4,0.42823,0.00015,27.53569]
[1777990516632,37.27,80983.16,78.4,0.42823,0.00015,27.53574]
[1777990516863,37.27,80983.16,78.4,0.42823,0.00015,27.53574]
[1777990516933,37.27,80982.76,78.4,0.42818,0.00015,27.53487]
[1777990517039,37.27,80982.76,78.4,0.42818,0.00015,27.53487]
[1777990517043,37.27,80982.76,78.4,0.42818,0.00015,27.53487]
[1777990517051,37.27,80982.76,78.4,0.42818,0.00015,27.53487]
[1777990517289,37.27,80982.76,78.4,0.42818,0.00015,27.53487]
[1777990517298,37.27,80982.76,78.4,0.42818,0.00015,27.53487]
[1777990517442,37.27,80982.76,78.4,0.42818,0.00015,27.53487]
[1777990517614,37.27,80982.76,78.4,0.42818,0.00015,27.53487]
[1777990517733,37.27,80982.76,78.4,0.42818,0.00015,27.53487]
[1777990517931,37.27,80982.76,78.4,0.42818,0.00015,27.53487]
[1777990518001,37.27,80982.76,78.4,0.42818,0.00015,27.53487]
[1777990517972,37.27,80972.84,78.4,0.42669,0.00015,27.51243]
[1777990518042,37.27,80972.84,78.4,0.42669,0.00015,27.51243]
[1777990518161,37.27,80972.84,78.4,0.42669,0.00015,27.51243]
[1777990518315,37.27,80972.84,78.4,0.42669,0.00015,27.51243]
[1777990518439,37.27,80972.84,78.4,0.42669,0.00015,27.51243]
[1777990518609,37.27,80972.84,78.4,0.42669,0.00015,27.51243]
[1777990518690,37.27,80972.84,78.4,0.42669,0.00015,27.51243]
[1777990519100,37.27,80971.74,78.4,0.42653,0.00015,27.50992]
[1777990519721,37.27,80971.74,78.4,0.42653,0.00015,27.50992]
[1777990520017,37.27,80971.74,78.4,0.42653,0.00015,27.50992]
[1777990519759,37.27,80964.07,78.4,0.42538,0.00015,27.49227]
[1777990520120,37.27,80964.07,78.4,0.42538,0.00015,27.49227]
[1777990520249,37.27,80964.07,78.4,0.42538,0.00015,27.49227]
[1777990521061,37.27,80959.14,78.4,0.42464,0.00015,27.48081]
[1777990521194,37.27,80959.14,78.4,0.42464,0.00015,27.48081]
[1777990521457,37.27,80959.14,78.4,0.42464,0.00015,27.48081]
[1777990521472,37.27,80959.14,78.4,0.42464,0.00015,27.48081]
[1777990521513,37.27,80959.14,78.4,0.42464,0.00015,27.48081]
[1777990521532,37.27,80959.14,78.4,0.42464,0.00015,27.48081]
[1777990522005,37.27,80959.14,78.4,0.42464,0.00015,27.48081]
[1777990521714,37.28,80967.57,78.4,0.4259,0.00015,27.5004]
[1777990522470,37.28,80967.57,78.4,0.4259,0.00015,27.5004]
[1777990522564,37.28,80967.57,78.4,0.4259,0.00015,27.5004]
[1777990522754,37.28,80967.57,78.4,0.4259,0.00015,27.5004]
[1777990522968,37.28,80967.57,78.4,0.4259,0.00015,27.5004]
[1777990523027,37.28,80967.57,78.4,0.4259,0.00015,27.5004]
[1777990523079,37.28,80968.83,78.4,0.42611,0.00015,27.50354]
[1777990523315,37.28,80968.83,78.4,0.42611,0.00015,27.50354]
[1777990523409,37.28,80968.83,78.4,0.42611,0.00015,27.50354]
[1777990523498,37.28,80968.83,78.4,0.42611,0.00015,27.50354]
[1777990524072,37.29,80969.18,78.4,0.42618,0.00015,27.5045]
[1777990524740,37.28,80965.54,78.4,0.42562,0.00015,27.49592]
[1777990525504,37.28,80965.54,78.4,0.42562,0.00015,27.49592]
[1777990525580,37.28,80965.54,78.4,0.42562,0.00015,27.49592]
[1777990525664,37.28,80965.54,78.4,0.42562,0.00015,27.49592]
[1777990526600,37.28,80967.3,78.4,0.42586,0.00015,27.49978]
[1777990527728,37.27,80966.8,78.4,0.42578,0.00015,27.49846]
[1777990527734,37.27,80966.8,78.4,0.42578,0.00015,27.49846]
[1777990527904,37.27,80966.8,78.4,0.42578,0.00015,27.49846]
[1777990527983,37.26,80965.96,78.4,0.42564,0.00015,27.49635]
[1777990528261,37.26,80965.96,78.4,0.42564,0.00015,27.49635]
[1777990528311,37.26,80965.96,78.4,0.42564,0.00015,27.49635]
[1777990528605,37.26,80966.13,78.4,0.42566,0.00015,27.49673]
[1777990529233,37.26,80966.13,78.4,0.42566,0.00015,27.49673]
[1777990529557,37.26,80966.13,78.4,0.42566,0.00015,27.49673]
[1777990529953,37.27,80968.33,78.4,0.42601,0.00015,27.502]
[1777990530184,37.27,80968.33,78.4,0.42601,0.00015,27.502]
[1777990530197,37.27,80968.33,78.4,0.42601,0.00015,27.502]
[1777990530614,37.27,80968.33,78.4,0.42601,0.00015,27.502]
[1777990530615,37.27,80968.33,78.4,0.42601,0.00015,27.502]
[1777990530644,37.27,80968.33,78.4,0.42601,0.00015,27.502]
[1777990530680,37.27,80968.33,78.4,0.42601,0.00015,27.502]
[1777990530813,37.27,80968.33,78.4,0.42601,0.00015,27.502]
[1777990530829,37.27,80968.33,78.4,0.42601,0.00015,27.502]
[1777990530864,37.27,80968.33,78.4,0.42601,0.00015,27.502]
[1777990530909,37.27,80968.33,78.4,0.42601,0.00015,27.502]
[1777990531008,37.27,80968.33,78.4,0.42601,0.00015,27.502]
[1777990531121,37.28,80969.97,78.4,0.42627,0.00015,27.50594]
[1777990531335,37.28,80969.97,78.4,0.42627,0.00015,27.50594]
[1777990531405,37.28,80969.97,78.4,0.42627,0.00015,27.50594]
[1777990531564,37.28,80969.97,78.4,0.42627,0.00015,27.50594]
[1777990531676,37.28,80969.97,78.4,0.42627,0.00015,27.50594]
[1777990531697,37.28,80969.97,78.4,0.42627,0.00015,27.50594]
[1777990531782,37.28,80969.97,78.4,0.42627,0.00015,27.50594]
[1777990531935,37.28,80940.86,78.4,0.42189,0.00015,27.43386]
[1777990533601,37.28,80935.11,78.4,0.42105,0.00015,27.42013]
[1777990533636,37.28,80935.11,78.4,0.42105,0.00015,27.42013]
[1777990534046,37.28,80935.11,78.4,0.42105,0.00015,27.42013]
[1777990533960,37.28,80934.98,78.4,0.42102,0.00015,27.41978]
[1777990534175,37.28,80934.98,78.4,0.42102,0.00015,27.41978]
[1777990534450,37.28,80934.98,78.4,0.42102,0.00015,27.41978]
[1777990534541,37.28,80934.98,78.4,0.42102,0.00015,27.41978]
[1777990534676,37.28,80934.98,78.4,0.42102,0.00015,27.41978]
[1777990534932,37.28,80934.66,78.4,0.42097,0.00015,27.41895]
[1777990535785,37.28,80934.66,78.4,0.42097,0.00015,27.41895]
[1777990535826,37.28,80934.66,78.4,0.42097,0.00015,27.41895]
[1777990536215,37.28,80936.11,78.4,0.42119,0.00015,27.42247]
[1777990536389,37.28,80936.11,78.4,0.42119,0.00015,27.42247]
[1777990536478,37.28,80936.11,78.4,0.42119,0.00015,27.42247]
[1777990537729,37.28,80958.55,78.4,0.42455,0.00015,27.4759]
[1777990538327,37.28,80958.55,78.4,0.42455,0.00015,27.4759]
[1777990538344,37.28,80958.55,78.4,0.42455,0.00015,27.4759]
[1777990538384,37.28,80958.55,78.4,0.42455,0.00015,27.4759]
[1777990538606,37.28,80958.55,78.4,0.42455,0.00015,27.4759]
[1777990538661,37.28,80958.55,78.4,0.42455,0.00015,27.4759]
[1777990538663,37.28,80958.55,78.4,0.42455,0.00015,27.4759]
[1777990539077,37.28,80958.55,78.4,0.42455,0.00015,27.4759]
[1777990539116,37.28,80955.11,78.4,0.42403,0.00015,27.46782]
[1777990539317,37.28,80955.11,78.4,0.42403,0.00015,27.46782]
[1777990539531,37.28,80955.11,78.4,0.42403,0.00015,27.46782]
[1777990539748,37.28,80954.09,78.4,0.42388,0.00015,27.46539]
[1777990540128,37.28,80954.09,78.4,0.42388,0.00015,27.46539]
[1777990540487,37.28,80954.09,78.4,0.42388,0.00015,27.46539]
[1777990540970,37.28,80954.09,78.4,0.42388,0.00015,27.46539]
[1777990541160,37.28,80937.27,78.4,0.42135,0.00015,27.42516]
[1777990541762,37.28,80937.27,78.4,0.42135,0.00015,27.42516]
[1777990541805,37.27,80937.82,78.4,0.42143,0.00015,27.42647]
[1777990542178,37.27,80937.82,78.4,0.42143,0.00015,27.42647]
[1777990542891,37.27,80937.82,78.4,0.42143,0.00015,27.42647]
[1777990542994,37.27,80933.96,78.4,0.42085,0.00015,27.41707]
[1777990543286,37.27,80933.96,78.4,0.42085,0.00015,27.41707]
[1777990543920,37.27,80933.96,78.4,0.42085,0.00015,27.41707]
[1777990544074,37.26,80934.07,78.4,0.42084,0.00015,27.41688]
[1777990544471,37.26,80934.07,78.4,0.42084,0.00015,27.41688]
[1777990544501,37.26,80934.07,78.4,0.42084,0.00015,27.41688]
[1777990544531,37.26,80934.07,78.4,0.42084,0.00015,27.41688]
[1777990544557,37.26,80934.07,78.4,0.42084,0.00015,27.41688]
[1777990544756,37.26,80934.07,78.4,0.42084,0.00015,27.41688]
[1777990545077,37.26,80948.72,78.4,0.42304,0.00015,27.45219]
[1777990545864,37.26,80948.72,78.4,0.42304,0.00015,27.45219]
[1777990545899,37.26,80948.72,78.4,0.42304,0.00015,27.45219]
[1777990545945,37.26,80948.72,78.4,0.42304,0.00015,27.45219]
[1777990545974,37.26,80948.72,78.4,0.42304,0.00015,27.45219]
[1777990546056,37.26,80948.72,78.4,0.42304,0.00015,27.45219]
[1777990546026,37.26,80965.59,78.4,0.42557,0.00015,27.49182]
[1777990546313,37.26,80965.59,78.4,0.42557,0.00015,27.49182]
[1777990546417,37.26,80965.59,78.4,0.42557,0.00015,27.49182]
[1777990547109,37.26,80965.79,78.4,0.4256,0.00015,27.4923]
[1777990547135,37.26,80965.79,78.4,0.4256,0.00015,27.4923]
[1777990547203,37.26,80965.79,78.4,0.4256,0.00015,27.4923]
[1777990547384,37.26,80965.79,78.4,0.4256,0.00015,27.4923]
[1777990547687,37.26,80965.79,78.4,0.4256,0.00015,27.4923]
[1777990547856,37.26,80965.79,78.4,0.4256,0.00015,27.4923]
[1777990547891,37.26,80965.79,78.4,0.4256,0.00015,27.4923]
[1777990547928,37.26,80965.79,78.4,0.4256,0.00015,27.4923]
[1777990547983,37.26,80965.79,78.4,0.4256,0.00015,27.4923]
[1777990548063,37.26,80965.79,78.4,0.4256,0.00015,27.4923]
[1777990548062,37.26,80986.87,78.4,0.42876,0.00015,27.54022]
[1777990548145,37.26,80986.87,78.4,0.42876,0.00015,27.54022]
[1777990548281,37.26,80986.87,78.4,0.42876,0.00015,27.54022]
[1777990548605,37.26,80986.87,78.4,0.42876,0.00015,27.54022]
[1777990548707,37.26,80986.87,78.4,0.42876,0.00015,27.54022]
[1777990548786,37.26,80986.87,78.4,0.42876,0.00015,27.54022]
[1777990548837,37.26,80986.87,78.4,0.42876,0.00015,27.54022]
[1777990548938,37.26,80986.87,78.4,0.42876,0.00015,27.54022]
[1777990549032,37.26,81008.5,78.4,0.43201,0.00015,27.58757]
[1777990549135,37.26,81008.5,78.4,0.43201,0.00015,27.58757]
[1777990549205,37.26,81008.5,78.4,0.43201,0.00015,27.58757]
[1777990549368,37.26,81008.5,78.4,0.43201,0.00015,27.58757]
[1777990549614,37.26,81008.5,78.4,0.43201,0.00015,27.58757]
[1777990549644,37.26,81008.5,78.4,0.43201,0.00015,27.58757]
[1777990549695,37.26,81008.5,78.4,0.43201,0.00015,27.58757]
[1777990550087,37.26,81033.63,78.4,0.43579,0.00015,27.64025]
[1777990551082,37.26,81042.34,78.4,0.4371,0.00015,27.65796]
[1777990551247,37.26,81042.34,78.4,0.4371,0.00015,27.65796]
[1777990551931,37.26,81042.52,78.4,0.43713,0.00015,27.65832]
[1777990552958,37.26,81042.52,78.4,0.43713,0.00015,27.65832]
[1777990553075,37.26,81042.52,78.4,0.43713,0.00015,27.65832]
[1777990554481,37.26,81038.46,78.4,0.43652,0.00015,27.65014]
[1777990554539,37.26,81038.46,78.4,0.43652,0.00015,27.65014]
[1777990554547,37.26,81038.46,78.4,0.43652,0.00015,27.65014]
[1777990554863,37.27,81020.89,78.4,0.43388,0.00015,27.61389]
[1777990555370,37.27,81020.89,78.4,0.43388,0.00015,27.61389]
[1777990555473,37.27,81020.89,78.4,0.43388,0.00015,27.61389]
[1777990555654,37.27,81020.89,78.4,0.43388,0.00015,27.61389]
[1777990556092,37.27,81047.83,78.4,0.43794,0.00015,27.66902]
[1777990556830,37.27,81047.83,78.4,0.43794,0.00015,27.66902]
[1777990556926,37.27,81062.04,78.4,0.44008,0.00015,27.69697]
[1777990557878,37.27,81062.04,78.4,0.44008,0.00015,27.69697]
[1777990558108,37.27,81066.0,78.4,0.44068,0.00015,27.70463]
[1777990558531,37.27,81066.0,78.4,0.44068,0.00015,27.70463]
[1777990558838,37.27,81066.0,78.4,0.44068,0.00015,27.70463]
[1777990559094,37.27,81066.0,78.4,0.44068,0.00015,27.70463]
[1777990559556,37.27,81066.06,78.4,0.44069,0.00015,27.70475]
[1777990559902,37.27,81056.08,78.4,0.43918,0.00015,27.68539]
[1777990560498,37.27,81056.08,78.4,0.43918,0.00015,27.68539]
[1777990560527,37.27,81056.08,78.4,0.43918,0.00015,27.68539]
[1777990560867,37.27,81056.08,78.4,0.43918,0.00015,27.68539]
[1777990560975,37.27,81047.88,78.4,0.43795,0.00015,27.66919]
[1777990562871,37.27,81047.75,78.4,0.43793,0.00015,27.66895]
[1777990562895,37.27,81047.75,78.4,0.43793,0.00015,27.66895]
[1777990562967,37.27,81047.75,78.4,0.43793,0.00015,27.66895]
[1777990563132,37.27,81048.05,78.4,0.43798,0.00015,27.66956]
[1777990563328,37.27,81048.05,78.4,0.43798,0.00015,27.66956]
[1777990563971,37.27,81048.05,78.4,0.43798,0.00015,27.66956]
[1777990564071,37.27,81025.84,78.4,0.43463,0.00015,27.62435]
[1777990564150,37.27,81025.84,78.4,0.43463,0.00015,27.62435]
[1777990564402,37.27,81025.84,78.4,0.43463,0.00015,27.62435]
[1777990565000,37.27,81025.84,78.4,0.43463,0.00015,27.62435]
[1777990565347,37.27,81024.73,78.4,0.43447,0.00015,27.62205]
[1777990565948,37.27,81024.85,78.4,0.43449,0.00015,27.6223]
[1777990566318,37.27,81024.85,78.4,0.43449,0.00015,27.6223]
[1777990566915,37.27,81024.85,78.4,0.43449,0.00015,27.6223]
[1777990568030,37.27,81016.2,78.4,0.43318,0.00015,27.60411]
[1777990568273,37.27,81016.2,78.4,0.43318,0.00015,27.60411]
[1777990568366,37.27,81016.2,78.4,0.43318,0.00015,27.60411]
[1777990568442,37.27,81016.2,78.4,0.43318,0.00015,27.60411]
[1777990568889,37.27,81016.2,78.4,0.43318,0.00015,27.60411]
[1777990568908,37.27,81016.2,78.4,0.43318,0.00015,27.60411]
[1777990568951,37.27,81016.2,78.4,0.43318,0.00015,27.60411]
[1777990569103,37.27,81032.41,78.4,0.43562,0.00015,27.6379]
[1777990569146,37.27,81032.41,78.4,0.43562,0.00015,27.6379]
[1777990569180,37.27,81032.41,78.4,0.43562,0.00015,27.6379]
[1777990569977,37.27,81033.08,78.4,0.43572,0.00015,27.63931]
[1777990570750,37.27,81033.08,78.4,0.43572,0.00015,27.63931]
[1777990571003,37.27,81033.08,78.4,0.43572,0.00015,27.63931]
[1777990571060,37.27,81048.93,78.4,0.43811,0.00015,27.67134]
[1777990571471,37.27,81048.93,78.4,0.43811,0.00015,27.67134]
[1777990571501,37.27,81048.93,78.4,0.43811,0.00015,27.67134]
[1777990572023,37.27,81063.22,78.4,0.44027,0.00015,27.69937]
[1777990572373,37.27,81063.22,78.4,0.44027,0.00015,27.69937]
[1777990572993,37.27,81063.22,78.4,0.44027,0.00015,27.69937]
[1777990573792,37.27,81061.05,78.4,0.43994,0.00015,27.69517]
[1777990573944,37.27,81061.05,78.4,0.43994,0.00015,27.69517]
[1777990574054,37.27,81061.05,78.4,0.43994,0.00015,27.69517]
[1777990574016,37.27,81069.51,78.4,0.44122,0.00015,27.71146]
[1777990574287,37.27,81069.51,78.4,0.44122,0.00015,27.71146]
[1777990574598,37.27,81069.51,78.4,0.44122,0.00015,27.71146]
[1777990574608,37.27,81069.51,78.4,0.44122,0.00015,27.71146]
[1777990574621,37.27,81069.51,78.4,0.44122,0.00015,27.71146]
[1777990574848,37.27,81069.51,78.4,0.44122,0.00015,27.71146]
[1777990574894,37.27,81069.51,78.4,0.44122,0.00015,27.71146]
[1777990574945,37.27,81069.51,78.4,0.44122,0.00015,27.71146]
[1777990575060,37.27,81070.39,78.4,0.44135,0.00015,27.71314]
[1777990576948,37.27,81070.26,78.4,0.44133,0.00015,27.7129]
[1777990577308,37.27,81069.28,78.4,0.44118,0.00015,27.71104]
[1777990577359,37.27,81069.28,78.4,0.44118,0.00015,27.71104]
[1777990577571,37.27,81069.28,78.4,0.44118,0.00015,27.71104]
[1777990577896,37.27,81069.28,78.4,0.44118,0.00015,27.71104]
[1777990578041,37.27,81069.28,78.4,0.44118,0.00015,27.71104]
[1777990578291,37.27,81068.09,78.4,0.44101,0.00015,27.70878]
[1777990578991,37.27,81068.09,78.4,0.44101,0.00015,27.70878]
[1777990579067,37.27,81068.09,78.4,0.44101,0.00015,27.70878]
[1777990579103,37.27,81068.09,78.4,0.44101,0.00015,27.70878]
[1777990579145,37.27,81067.85,78.4,0.44097,0.00015,27.70833]
[1777990579269,37.27,81067.85,78.4,0.44097,0.00015,27.70833]
[1777990579825,37.27,81067.85,78.4,0.44097,0.00015,27.70833]
[1777990582007,37.28,81072.28,78.4,0.44164,0.00015,27.71678]
[1777990582065,37.28,81072.28,78.4,0.44164,0.00015,27.71678]
[1777990582095,37.28,81072.28,78.4,0.44164,0.00015,27.71678]
[1777990582287,37.28,81070.64,78.4,0.44139,0.00015,27.71368]
[1777990582288,37.28,81070.64,78.4,0.44139,0.00015,27.71368]
[1777990582512,37.28,81070.64,78.4,0.44139,0.00015,27.71368]
[1777990582537,37.28,81070.64,78.4,0.44139,0.00015,27.71368]
[1777990582631,37.28,81070.64,78.4,0.44139,0.00015,27.71368]
[1777990582762,37.28,81070.64,78.4,0.44139,0.00015,27.71368]
[1777990583082,37.28,81070.64,78.4,0.44139,0.00015,27.71368]
[1777990583327,37.28,81073.74,78.4,0.44186,0.00015,27.71956]
[1777990583404,37.28,81073.74,78.4,0.44186,0.00015,27.71956]
[1777990584105,37.28,81062.27,78.4,0.44013,0.00015,27.69762]
[1777990584472,37.28,81062.27,78.4,0.44013,0.00015,27.69762]
[1777990585112,37.28,81054.51,78.4,0.43896,0.00015,27.68248]
[1777990585636,37.28,81054.51,78.4,0.43896,0.00015,27.68248]
[1777990585759,37.28,81054.51,78.4,0.43896,0.00015,27.68248]
[1777990587182,37.28,81055.61,78.4,0.43913,0.00015,27.68465]
[1777990587195,37.28,81055.61,78.4,0.43913,0.00015,27.68465]
[1777990587225,37.28,81055.61,78.4,0.43913,0.00015,27.68465]
[1777990587342,37.28,81052.85,78.4,0.43871,0.00015,27.67922]
[1777990588138,37.28,81040.73,78.4,0.43689,0.00015,27.65501]
[1777990588437,37.28,81040.73,78.4,0.43689,0.00015,27.65501]
[1777990589146,37.28,81025.38,78.4,0.43458,0.00015,27.62353]
[1777990590153,37.28,81035.33,78.4,0.43607,0.00015,27.64404]
[1777990591820,37.28,81039.83,78.4,0.43674,0.00015,27.64958]
[1777990591842,37.28,81039.83,78.4,0.43674,0.00015,27.64958]
[1777990592212,37.28,81039.83,78.4,0.43674,0.00015,27.64958]
[1777990592314,37.28,81036.15,78.4,0.43619,0.00015,27.6421]
[1777990592336,37.28,81036.15,78.4,0.43619,0.00015,27.6421]
[1777990592390,37.28,81036.15,78.4,0.43619,0.00015,27.6421]
[1777990592473,37.28,81036.15,78.4,0.43619,0.00015,27.6421]
[1777990592664,37.28,81036.15,78.4,0.43619,0.00015,27.6421]
[1777990592744,37.28,81036.15,78.4,0.43619,0.00015,27.6421]
[1777990592850,37.28,81036.15,78.4,0.43619,0.00015,27.6421]
[1777990593027,37.28,81036.15,78.4,0.43619,0.00015,27.6421]
[1777990593042,37.28,81036.15,78.4,0.43619,0.00015,27.6421]
[1777990593175,37.28,81048.34,78.4,0.43802,0.00015,27.66665]
[1777990593226,37.28,81048.34,78.4,0.43802,0.00015,27.66665]
[1777990593599,37.28,81048.34,78.4,0.43802,0.00015,27.66665]
[1777990593772,37.28,81048.34,78.4,0.43802,0.00015,27.66665]
[1777990594015,37.28,81048.34,78.4,0.43802,0.00015,27.66665]
[1777990594036,37.28,81048.34,78.4,0.43802,0.00015,27.66665]
[1777990594182,37.28,81065.26,78.4,0.44058,0.00015,27.69979]
[1777990594382,37.28,81065.26,78.4,0.44058,0.00015,27.69979]
[1777990595189,37.28,81077.71,78.4,0.44245,0.00015,27.72345]
[1777990595532,37.28,81077.71,78.4,0.44245,0.00015,27.72345]
[1777990595722,37.28,81077.71,78.4,0.44245,0.00015,27.72345]
[1777990595815,37.28,81077.71,78.4,0.44245,0.00015,27.72345]
[1777990596489,37.28,81078.53,78.4,0.44258,0.00015,27.72499]
[1777990597031,37.28,81078.53,78.4,0.44258,0.00015,27.72499]
[1777990597203,37.28,81071.86,78.4,0.44157,0.00015,27.71242]
[1777990598210,37.28,81063.35,78.4,0.44029,0.00015,27.69613]
[1777990599773,37.28,81062.44,78.4,0.44015,0.00015,27.69439]
[1777990600088,37.28,81062.44,78.4,0.44015,0.00015,27.69439]
[1777990600600,37.28,81067.69,78.4,0.44095,0.00015,27.7045]
[1777990600657,37.28,81067.69,78.4,0.44095,0.00015,27.7045]
[1777990601047,37.28,81067.69,78.4,0.44095,0.00015,27.7045]
[1777990601048,37.28,81067.69,78.4,0.44095,0.00015,27.7045]
[1777990601186,37.28,81067.69,78.4,0.44095,0.00015,27.7045]
[1777990601209,37.28,81067.69,78.4,0.44095,0.00015,27.7045]
[1777990601324,37.28,81070.22,78.4,0.44133,0.00015,27.70935]
[1777990602000,37.28,81070.22,78.4,0.44133,0.00015,27.70935]
[1777990602055,37.28,81083.64,78.4,0.44335,0.00015,27.73455]
[1777990602314,37.28,81083.64,78.4,0.44335,0.00015,27.73455]
[1777990602745,37.28,81083.64,78.4,0.44335,0.00015,27.73455]
[1777990602827,37.28,81083.64,78.4,0.44335,0.00015,27.73455]
[1777990603077,37.28,81092.5,78.4,0.44469,0.00015,27.75081]
[1777990603982,37.28,81092.5,78.4,0.44469,0.00015,27.75081]
[1777990604136,37.28,81098.51,78.4,0.4456,0.00015,27.76165]
[1777990604915,37.28,81098.51,78.4,0.4456,0.00015,27.76165]
[1777990605185,37.28,81098.51,78.4,0.4456,0.00015,27.76165]
[1777990606191,37.28,81101.17,78.4,0.446,0.00015,27.7664]
[1777990606273,37.28,81101.12,78.4,0.44599,0.00015,27.76631]
[1777990606349,37.28,81101.12,78.4,0.44599,0.00015,27.76631]
[1777990607324,37.28,81102.26,78.4,0.44616,0.00015,27.76833]
[1777990607515,37.28,81102.26,78.4,0.44616,0.00015,27.76833]
[1777990607576,37.28,81102.26,78.4,0.44616,0.00015,27.76833]
[1777990607821,37.28,81102.26,78.4,0.44616,0.00015,27.76833]
[1777990607909,37.28,81102.26,78.4,0.44616,0.00015,27.76833]
[1777990608065,37.28,81102.26,78.4,0.44616,0.00015,27.76833]
[1777990608363,37.28,81103.46,78.4,0.44634,0.00015,27.77046]
[1777990608388,37.28,81112.72,78.4,0.44774,0.00015,27.78671]
[1777990609816,37.28,81112.72,78.4,0.44774,0.00015,27.78671]
[1777990610072,37.28,81112.72,78.4,0.44774,0.00015,27.78671]
[1777990611181,37.28,81117.84,78.4,0.44851,0.00015,27.79555]
[1777990611188,37.28,81117.84,78.4,0.44851,0.00015,27.79555]
[1777990611188,37.28,81117.84,78.4,0.44851,0.00015,27.79555]
[1777990611683,37.28,81117.84,78.4,0.44851,0.00015,27.79555]
[1777990613094,37.28,81112.91,78.4,0.44777,0.00015,27.78705]
[1777990614290,37.28,81114.88,78.4,0.44807,0.00015,27.79047]
[1777990615344,37.28,81120.91,78.4,0.44898,0.00015,27.80082]
[1777990615437,37.28,81120.91,78.4,0.44898,0.00015,27.80082]
[1777990615718,37.28,81120.91,78.4,0.44898,0.00015,27.80082]
[1777990615735,37.28,81123.46,78.4,0.44937,0.00015,27.80517]
[1777990616891,37.28,81123.46,78.4,0.44937,0.00015,27.80517]
[1777990617047,37.28,81130.63,78.4,0.45045,0.00015,27.81721]
[1777990618470,37.28,81136.8,78.4,0.45138,0.00015,27.82741]
[1777990618981,37.28,81136.8,78.4,0.45138,0.00015,27.82741]
[1777990619146,37.28,81136.8,78.4,0.45138,0.00015,27.82741]
[1777990619167,37.28,81147.05,78.4,0.45293,0.00015,27.84402]
[1777990619335,37.28,81147.05,78.4,0.45293,0.00015,27.84402]
[1777990619450,37.28,81147.05,78.4,0.45293,0.00015,27.84402]
[1777990619565,37.28,81147.05,78.4,0.45293,0.00015,27.84402]
[1777990619604,37.28,81147.05,78.4,0.45293,0.00015,27.84402]
[1777990619707,37.28,81147.05,78.4,0.45293,0.00015,27.84402]
[1777990619940,37.28,81147.05,78.4,0.45293,0.00015,27.84402]
[1777990620212,37.28,81147.05,78.4,0.45293,0.00015,27.84402]
[1777990619995,37.28,81157.31,78.4,0.45449,0.00015,27.86023]
[1777990620451,37.28,81157.31,78.4,0.45449,0.00015,27.86023]
[1777990620465,37.28,81157.31,78.4,0.45449,0.00015,27.86023]
[1777990620527,37.28,81157.31,78.4,0.45449,0.00015,27.86023]
[1777990620600,37.28,81157.31,78.4,0.45449,0.00015,27.86023]
[1777990620953,37.28,81157.31,78.4,0.45449,0.00015,27.86023]
[1777990621013,37.28,81157.31,78.4,0.45449,0.00015,27.86023]
[1777990621101,37.28,81157.31,78.4,0.45449,0.00015,27.86023]
[1777990621133,37.28,81157.31,78.4,0.45449,0.00015,27.86023]
[1777990621656,37.28,81163.3,78.4,0.45539,0.00015,27.8695]
[1777990621802,37.29,81152.57,78.4,0.45377,0.00015,27.85281]
[1777990623887,37.29,81144.58,78.4,0.45256,0.00015,27.84008]
[1777990624816,37.29,81144.58,78.4,0.45256,0.00015,27.84008]
[1777990625206,37.29,81144.58,78.4,0.45256,0.00015,27.84008]
[1777990625332,37.29,81143.36,78.4,0.45238,0.00015,27.83812]
[1777990625888,37.28,81135.58,78.4,0.4512,0.00015,27.82543]
[1777990626445,37.28,81135.58,78.4,0.4512,0.00015,27.82543]
[1777990626729,37.28,81135.58,78.4,0.4512,0.00015,27.82543]
[1777990626742,37.28,81135.58,78.4,0.4512,0.00015,27.82543]
[1777990626822,37.28,81135.58,78.4,0.4512,0.00015,27.82543]
[1777990626838,37.28,81135.58,78.4,0.4512,0.00015,27.82543]
[1777990626932,37.28,81127.39,78.4,0.44996,0.00015,27.81182]
[1777990627942,37.28,81127.39,78.4,0.44996,0.00015,27.81182]
[1777990628126,37.28,81127.39,78.4,0.44996,0.00015,27.81182]
[1777990630060,37.28,81124.97,78.4,0.4496,0.00015,27.80775]
[1777990630396,37.28,81124.65,78.4,0.44955,0.00015,27.80721]
[1777990630571,37.28,81124.65,78.4,0.44955,0.00015,27.80721]
[1777990630928,37.28,81124.65,78.4,0.44955,0.00015,27.80721]
[1777990632194,37.28,81127.64,78.4,0.45,0.00015,27.81224]
[1777990632252,37.29,81142.64,78.4,0.45227,0.00015,27.83696]
[1777990632652,37.29,81142.64,78.4,0.45227,0.00015,27.83696]
[1777990632989,37.29,81142.64,78.4,0.45227,0.00015,27.83696]
[1777990633020,37.29,81133.74,78.4,0.45093,0.00015,27.82241]
[1777990633648,37.29,81133.74,78.4,0.45093,0.00015,27.82241]
[1777990635581,37.28,81129.61,78.4,0.4503,0.00015,27.81554]
[1777990635589,37.28,81129.61,78.4,0.4503,0.00015,27.81554]
[1777990636474,37.28,81131.51,78.4,0.45059,0.00015,27.8187]
[1777990636853,37.28,81131.51,78.4,0.45059,0.00015,27.8187]
[1777990636860,37.28,81131.51,78.4,0.45059,0.00015,27.8187]
[1777990637224,37.29,81144.23,78.4,0.45251,0.00015,27.83952]
[1777990637771,37.29,81144.23,78.4,0.45251,0.00015,27.83952]
[1777990638173,37.29,81144.23,78.4,0.45251,0.00015,27.83952]
[1777990639262,37.29,81148.8,78.4,0.4532,0.00015,27.84685]
[1777990639429,37.29,81152.07,78.4,0.4537,0.00015,27.85204]
[1777990642618,37.29,81155.36,78.4,0.4542,0.00015,27.85723]
[1777990644890,37.29,81153.86,78.4,0.45397,0.00015,27.85488]
[1777990646156,37.29,81152.66,78.4,0.45379,0.00015,27.853]
[1777990646160,37.29,81152.66,78.4,0.45379,0.00015,27.853]
[1777990646186,37.29,81152.66,78.4,0.45379,0.00015,27.853]
[1777990646209,37.29,81156.14,78.4,0.45432,0.00015,27.85847]
[1777990646302,37.29,81156.14,78.4,0.45432,0.00015,27.85847]
[1777990646311,37.29,81156.14,78.4,0.45432,0.00015,27.85847]
[1777990646357,37.29,81156.14,78.4,0.45432,0.00015,27.85847]
[1777990646497,37.29,81156.14,78.4,0.45432,0.00015,27.85847]
[1777990646549,37.29,81156.14,78.4,0.45432,0.00015,27.85847]
[1777990646636,37.29,81167.23,78.4,0.45599,0.00015,27.87556]
[1777990647301,37.29,81167.23,78.4,0.45599,0.00015,27.87556]
[1777990647666,37.29,81167.23,78.4,0.45599,0.00015,27.87556]
[1777990648467,37.29,81167.13,78.4,0.45598,0.00015,27.87541]
[1777990649567,37.29,81166.49,78.4,0.45588,0.00015,27.87444]
[1777990650047,37.29,81166.49,78.4,0.45588,0.00015,27.87444]
[1777990650176,37.29,81166.49,78.4,0.45588,0.00015,27.87444]
[1777990650182,37.29,81166.49,78.4,0.45588,0.00015,27.87444]
[1777990650234,37.29,81166.49,78.4,0.45588,0.00015,27.87444]
[1777990650431,37.29,81165.3,78.4,0.4557,0.00015,27.87263]
[1777990650440,37.29,81165.3,78.4,0.4557,0.00015,27.87263]
[1777990650471,37.29,81165.3,78.4,0.4557,0.00015,27.87263]
[1777990651032,37.29,81165.3,78.4,0.4557,0.00015,27.87263]
[1777990651099,37.29,81178.51,78.4,0.4577,0.00015,27.88886]
[1777990652400,37.29,81184.29,78.4,0.45857,0.00015,27.89731]
[1777990653063,37.29,81184.29,78.4,0.45857,0.00015,27.89731]
[1777990655038,37.29,81183.76,78.4,0.45849,0.00015,27.89654]
[1777990658117,37.29,81183.1,78.4,0.45839,0.00015,27.89557]
[1777990663671,37.29,81181.44,78.4,0.45813,0.00015,27.89312]
[1777990668708,37.28,81184.31,78.4,0.45857,0.00015,27.89728]
[1777990669466,37.28,81184.31,78.4,0.45857,0.00015,27.89728]
[1777990669487,37.28,81184.31,78.4,0.45857,0.00015,27.89728]
[1777990669526,37.28,81184.31,78.4,0.45857,0.00015,27.89728]
[1777990670434,37.28,81183.5,78.4,0.45844,0.00015,27.8961]
[1777990672077,37.28,81181.81,78.4,0.45819,0.00015,27.89364]
[1777990672465,37.28,81179.39,78.4,0.45782,0.00015,27.89009]
[1777990673072,37.28,81179.39,78.4,0.45782,0.00015,27.89009]
[1777990673101,37.28,81179.39,78.4,0.45782,0.00015,27.89009]
[1777990673186,37.28,81179.39,78.4,0.45782,0.00015,27.89009]
[1777990673228,37.28,81179.39,78.4,0.45782,0.00015,27.89009]
[1777990673265,37.28,81179.39,78.4,0.45782,0.00015,27.89009]
[1777990673267,37.28,81173.11,78.4,0.45687,0.00015,27.88078]
[1777990673430,37.28,81173.11,78.4,0.45687,0.00015,27.88078]
[1777990674010,37.28,81173.11,78.4,0.45687,0.00015,27.88078]
[1777990674074,37.28,81173.11,78.4,0.45687,0.00015,27.88078]
[1777990674097,37.28,81155.69,78.4,0.45423,0.00015,27.85411]
[1777990674665,37.28,81155.69,78.4,0.45423,0.00015,27.85411]
[1777990674791,37.28,81155.69,78.4,0.45423,0.00015,27.85411]
[1777990674831,37.28,81164.93,78.4,0.45563,0.00015,27.86841]
[1777990675665,37.28,81164.93,78.4,0.45563,0.00015,27.86841]
[1777990675740,37.28,81164.93,78.4,0.45563,0.00015,27.86841]
[1777990675792,37.29,81151.82,78.4,0.45365,0.00015,27.84804]
[1777990677202,37.29,81151.82,78.4,0.45365,0.00015,27.84804]
[1777990677290,37.29,81150.65,78.4,0.45347,0.00015,27.8462]
[1777990677565,37.29,81150.65,78.4,0.45347,0.00015,27.8462]
[1777990677875,37.29,81150.65,78.4,0.45347,0.00015,27.8462]
[1777990677924,37.29,81150.65,78.4,0.45347,0.00015,27.8462]
[1777990679808,37.29,81149.13,78.4,0.45325,0.00015,27.8438]
[1777990679879,37.29,81157.29,78.4,0.45448,0.00015,27.85666]
[1777990681375,37.29,81157.21,78.4,0.45447,0.00015,27.85654]
[1777990681475,37.29,81157.21,78.4,0.45447,0.00015,27.85654]
[1777990681528,37.29,81157.21,78.4,0.45447,0.00015,27.85654]
[1777990681617,37.29,81157.21,78.4,0.45447,0.00015,27.85654]
[1777990681812,37.29,81157.21,78.4,0.45447,0.00015,27.85654]
[1777990681914,37.29,81169.49,78.4,0.45633,0.00015,27.87538]
[1777990683422,37.29,81169.49,78.4,0.45633,0.00015,27.87539]
[1777990686220,37.29,81172.86,78.4,0.45684,0.00015,27.88046]
[1777990687238,37.29,81176.36,78.4,0.45737,0.00015,27.88567]
[1777990687308,37.29,81176.36,78.4,0.45737,0.00015,27.88567]
[1777990687765,37.29,81176.3,78.4,0.45736,0.00015,27.88558]
[1777990687805,37.29,81176.3,78.4,0.45736,0.00015,27.88558]
[1777990687930,37.29,81176.3,78.4,0.45736,0.00015,27.88558]
[1777990687978,37.29,81176.3,78.4,0.45736,0.00015,27.88558]
[1777990688741,37.29,81172.25,78.4,0.45675,0.00015,27.87954]
[1777990689113,37.29,81172.25,78.4,0.45675,0.00015,27.87954]
[1777990689126,37.29,81172.25,78.4,0.45675,0.00015,27.87954]
[1777990689193,37.29,81160.16,78.4,0.45492,0.00015,27.86113]
[1777990690164,37.29,81160.16,78.4,0.45492,0.00015,27.86113]
[1777990690278,37.29,81156.28,78.4,0.45433,0.00015,27.8551]
[1777990691192,37.29,81156.28,78.4,0.45433,0.00015,27.8551]
[1777990691226,37.29,81156.28,78.4,0.45433,0.00015,27.8551]
[1777990691867,37.29,81153.42,78.4,0.4539,0.00015,27.85062]
[1777990692135,37.29,81136.19,78.4,0.45129,0.00015,27.82291]
[1777990693883,37.29,81134.08,78.4,0.45098,0.00015,27.81945]
[1777990695506,37.29,81134.0,78.4,0.45097,0.00015,27.81934]
[1777990696130,37.29,81134.0,78.4,0.45097,0.00015,27.81934]
[1777990696142,37.29,81134.0,78.4,0.45097,0.00015,27.81934]
[1777990697026,37.29,81130.59,78.4,0.45045,0.00015,27.8137]
[1777990699083,37.29,81127.35,78.4,0.44997,0.00015,27.80829]
[1777990700767,37.29,81130.16,78.4,0.45039,0.00015,27.813]
[1777990703216,37.29,81132.03,78.4,0.45067,0.00015,27.81612]
[1777990703834,37.3,81133.53,78.4,0.4509,0.00015,27.8186]
[1777990704432,37.3,81132.23,78.4,0.45071,0.00015,27.81645]
[1777990704817,37.3,81132.23,78.4,0.45071,0.00015,27.81645]
[1777990705568,37.3,81131.01,78.4,0.45052,0.00015,27.81443]
[1777990706006,37.3,81131.01,78.4,0.45052,0.00015,27.81443]
[1777990706029,37.3,81131.01,78.4,0.45052,0.00015,27.81443]
[1777990706154,37.3,81131.01,78.4,0.45052,0.00015,27.81443]
[1777990706328,37.3,81131.01,78.4,0.45052,0.00015,27.81443]
[1777990706315,37.3,81095.83,78.4,0.44521,0.00015,27.75349]
[1777990706688,37.3,81095.83,78.4,0.44521,0.00015,27.75349]
[1777990706837,37.3,81095.83,78.4,0.44521,0.00015,27.75349]
[1777990707115,37.3,81095.83,78.4,0.44521,0.00015,27.75349]
[1777990707278,37.3,81060.56,78.4,0.43989,0.00015,27.68747]
[1777990707666,37.3,81060.56,78.4,0.43989,0.00015,27.68747]
[1777990707991,37.3,81060.56,78.4,0.43989,0.00015,27.68747]
[1777990708211,37.3,81060.56,78.4,0.43989,0.00015,27.68747]
[1777990708323,37.3,81058.33,78.4,0.43956,0.00015,27.68315]
[1777990708362,37.3,81058.33,78.4,0.43956,0.00015,27.68315]
[1777990708805,37.3,81058.33,78.4,0.43956,0.00015,27.68315]
[1777990709088,37.3,81058.33,78.4,0.43956,0.00015,27.68315]
[1777990709129,37.3,81058.33,78.4,0.43956,0.00015,27.68315]
[1777990709396,37.29,81019.05,78.4,0.43364,0.00015,27.60351]
[1777990709409,37.29,81019.05,78.4,0.43364,0.00015,27.60351]
[1777990709538,37.29,81019.05,78.4,0.43364,0.00015,27.60351]
[1777990709786,37.29,81019.05,78.4,0.43364,0.00015,27.60351]
[1777990709896,37.29,81019.05,78.4,0.43364,0.00015,27.60351]
[1777990710114,37.29,81019.05,78.4,0.43364,0.00015,27.60351]
[1777990710331,37.29,81019.05,78.4,0.43364,0.00015,27.60351]
[1777990710195,37.29,81012.06,78.4,0.43259,0.00015,27.58866]
[1777990710588,37.29,81012.06,78.4,0.43259,0.00015,27.58866]
[1777990711159,37.29,81012.06,78.4,0.43259,0.00015,27.58866]
[1777990711342,37.29,81047.38,78.4,0.43789,0.00015,27.65789]
[1777990711403,37.29,81047.38,78.4,0.43789,0.00015,27.65789]
[1777990711824,37.29,81047.38,78.4,0.43789,0.00015,27.65789]
[1777990711836,37.29,81047.38,78.4,0.43789,0.00015,27.65789]
[1777990711988,37.29,81047.38,78.4,0.43789,0.00015,27.65789]
[1777990712071,37.29,81047.38,78.4,0.43789,0.00015,27.65789]
[1777990712216,37.29,81055.58,78.4,0.43913,0.00015,27.67412]
[1777990712842,37.29,81055.58,78.4,0.43913,0.00015,27.67412]
[1777990713242,37.29,81055.58,78.4,0.43913,0.00015,27.67412]
[1777990713290,37.29,81055.58,78.4,0.43913,0.00015,27.67412]
[1777990713395,37.29,81056.07,78.4,0.43921,0.00015,27.67509]
[1777990713609,37.29,81056.07,78.4,0.43921,0.00015,27.67509]
[1777990713665,37.29,81056.07,78.4,0.43921,0.00015,27.67509]
[1777990713723,37.29,81056.07,78.4,0.43921,0.00015,27.67509]
[1777990713786,37.29,81056.07,78.4,0.43921,0.00015,27.67509]
[1777990713864,37.29,81056.07,78.4,0.43921,0.00015,27.67509]
[1777990714048,37.29,81056.07,78.4,0.43921,0.00015,27.67509]
[1777990714089,37.29,81056.07,78.4,0.43921,0.00015,27.67509]
[1777990714172,37.29,81056.07,78.4,0.43921,0.00015,27.67509]
[1777990714742,37.3,81060.05,78.4,0.43981,0.00015,27.68288]
[1777990714904,37.3,81060.05,78.4,0.43981,0.00015,27.68288]
[1777990715221,37.3,81060.05,78.4,0.43981,0.00015,27.68288]
[1777990715250,37.3,81013.62,78.4,0.43282,0.00015,27.58843]
[1777990715916,37.3,81013.62,78.4,0.43282,0.00015,27.58843]
[1777990716299,37.3,81013.62,78.4,0.43282,0.00015,27.58843]
[1777990716329,37.29,80997.01,78.4,0.43032,0.00015,27.55255]
[1777990716374,37.29,80997.01,78.4,0.43032,0.00015,27.55255]
[1777990716469,37.29,80997.01,78.4,0.43032,0.00015,27.55255]
[1777990716550,37.29,80997.01,78.4,0.43032,0.00015,27.55255]
[1777990716809,37.29,80997.01,78.4,0.43032,0.00015,27.55255]
[1777990716950,37.29,80997.01,78.4,0.43032,0.00015,27.55255]
[1777990717175,37.29,81002.22,78.4,0.4311,0.00015,27.56389]
[1777990717497,37.29,81002.22,78.4,0.4311,0.00015,27.56389]
[1777990717585,37.29,81002.22,78.4,0.4311,0.00015,27.56389]
[1777990718319,37.29,81002.22,78.4,0.4311,0.00015,27.56389]
[1777990718350,37.29,81016.16,78.4,0.4332,0.00015,27.59374]
[1777990718534,37.29,81016.16,78.4,0.4332,0.00015,27.59374]
[1777990719032,37.29,81016.16,78.4,0.4332,0.00015,27.59374]
[1777990719206,37.29,81016.16,78.4,0.4332,0.00015,27.59374]
[1777990719211,37.29,81024.57,78.4,0.43446,0.00015,27.61137]
[1777990719850,37.29,81024.57,78.4,0.43446,0.00015,27.61137]
[1777990720101,37.29,81024.57,78.4,0.43446,0.00015,27.61137]
[1777990720894,37.29,81027.07,78.4,0.43483,0.00015,27.61655]
[1777990721130,37.29,81027.15,78.4,0.43484,0.00015,27.61671]
[1777990721379,37.29,81027.15,78.4,0.43484,0.00015,27.61671]
[1777990721388,37.29,81027.15,78.4,0.43484,0.00015,27.61671]
[1777990721472,37.29,81027.15,78.4,0.43484,0.00015,27.61671]
[1777990721783,37.29,81027.15,78.4,0.43484,0.00015,27.61671]
[1777990721789,37.29,81027.15,78.4,0.43484,0.00015,27.61671]
[1777990721997,37.29,81027.15,78.4,0.43484,0.00015,27.61671]
[1777990722169,37.29,81027.15,78.4,0.43484,0.00015,27.61671]
[1777990722376,37.29,81027.15,78.4,0.43484,0.00015,27.61671]
[1777990722207,37.29,80997.56,78.4,0.4304,0.00015,27.55368]
[1777990722482,37.29,80997.56,78.4,0.4304,0.00015,27.55368]
[1777990722493,37.29,80997.56,78.4,0.4304,0.00015,27.55368]
[1777990722708,37.29,80997.56,78.4,0.4304,0.00015,27.55368]
[1777990722755,37.29,80997.56,78.4,0.4304,0.00015,27.55368]
[1777990722923,37.29,80997.56,78.4,0.4304,0.00015,27.55368]
[1777990722924,37.29,80997.56,78.4,0.4304,0.00015,27.55368]
[1777990723278,37.29,80974.68,78.4,0.42696,0.00015,27.5026]
[1777990723712,37.29,80974.68,78.4,0.42696,0.00015,27.5026]
[1777990723883,37.29,80974.68,78.4,0.42696,0.00015,27.5026]
[1777990724181,37.29,80974.67,78.4,0.42696,0.00015,27.50263]
[1777990724514,37.29,80974.67,78.4,0.42696,0.00015,27.50263]
[1777990724838,37.29,80974.67,78.4,0.42696,0.00015,27.50263]
[1777990724914,37.29,80974.67,78.4,0.42696,0.00015,27.50263]
[1777990725205,37.29,80974.67,78.4,0.42696,0.00015,27.50263]
[1777990725208,37.29,80982.36,78.4,0.42811,0.00015,27.51997]
[1777990725607,37.29,80982.36,78.4,0.42811,0.00015,27.51997]
[1777990725680,37.29,80982.36,78.4,0.42811,0.00015,27.51997]
[1777990726839,37.29,80982.57,78.4,0.42815,0.00015,27.52046]
[1777990726850,37.29,80982.57,78.4,0.42815,0.00015,27.52046]
[1777990727104,37.29,80982.57,78.4,0.42815,0.00015,27.52046]
[1777990727681,37.29,80979.71,78.4,0.42772,0.00015,27.51402]
[1777990727716,37.29,80979.71,78.4,0.42772,0.00015,27.51402]
[1777990727780,37.29,80979.71,78.4,0.42772,0.00015,27.51402]
[1777990727892,37.29,80979.71,78.4,0.42772,0.00015,27.51402]
[1777990728007,37.29,80979.71,78.4,0.42772,0.00015,27.51402]
[1777990728209,37.29,80979.71,78.4,0.42772,0.00015,27.51402]
[1777990728719,37.29,80980.43,78.4,0.42783,0.00015,27.51565]
[1777990728749,37.29,80980.43,78.4,0.42783,0.00015,27.51565]
[1777990729157,37.29,80980.43,78.4,0.42783,0.00015,27.51565]
[1777990729225,37.29,80992.71,78.4,0.42967,0.00015,27.54304]
[1777990729714,37.29,80992.71,78.4,0.42967,0.00015,27.54304]
[1777990730045,37.29,80992.71,78.4,0.42967,0.00015,27.54304]
[1777990730101,37.29,80992.71,78.4,0.42967,0.00015,27.54304]
[1777990730721,37.29,80989.98,78.4,0.42926,0.00015,27.53702]
[1777990730933,37.29,80989.98,78.4,0.42926,0.00015,27.53702]
[1777990731098,37.29,80989.98,78.4,0.42926,0.00015,27.53702]
[1777990731240,37.29,80974.46,78.4,0.42693,0.00015,27.50215]
[1777990732318,37.29,80974.46,78.4,0.42693,0.00015,27.50215]
[1777990732334,37.29,80974.46,78.4,0.42693,0.00015,27.50215]
[1777990732449,37.29,80968.71,78.4,0.42607,0.00015,27.48899]
[1777990732458,37.29,80968.71,78.4,0.42607,0.00015,27.48899]
[1777990732485,37.29,80968.71,78.4,0.42607,0.00015,27.48899]
[1777990732603,37.29,80968.71,78.4,0.42607,0.00015,27.48899]
[1777990733015,37.29,80968.71,78.4,0.42607,0.00015,27.48899]
[1777990733259,37.29,80968.98,78.4,0.42611,0.00015,27.48958]
[1777990733410,37.29,80968.98,78.4,0.42611,0.00015,27.48958]
[1777990733416,37.29,80968.98,78.4,0.42611,0.00015,27.48958]
[1777990733476,37.29,80968.98,78.4,0.42611,0.00015,27.48958]
[1777990733480,37.29,80968.98,78.4,0.42611,0.00015,27.48958]
[1777990733502,37.29,80968.98,78.4,0.42611,0.00015,27.48958]
[1777990733830,37.29,80968.98,78.4,0.42611,0.00015,27.48958]
[1777990736527,37.29,80974.83,78.4,0.42698,0.00015,27.50287]
[1777990736580,37.29,80974.83,78.4,0.42698,0.00015,27.50287]
[1777990736686,37.29,80974.83,78.4,0.42698,0.00015,27.50287]
[1777990736759,37.29,80974.83,78.4,0.42698,0.00015,27.50287]
[1777990736953,37.29,80974.83,78.4,0.42698,0.00015,27.50287]
[1777990737286,37.29,80975.96,78.4,0.42715,0.00015,27.50545]
[1777990737580,37.29,80975.96,78.4,0.42715,0.00015,27.50545]
[1777990738294,37.29,80984.42,78.4,0.42842,0.00015,27.52453]
[1777990738705,37.29,80984.42,78.4,0.42842,0.00015,27.52453]
[1777990738709,37.29,80984.42,78.4,0.42842,0.00015,27.52453]
[1777990738734,37.29,80984.42,78.4,0.42842,0.00015,27.52453]
[1777990738929,37.29,80984.42,78.4,0.42842,0.00015,27.52453]
[1777990740097,37.29,80986.76,78.4,0.42877,0.00015,27.52976]
[1777990740470,37.29,80990.17,78.4,0.42928,0.00015,27.53735]
[1777990740818,37.29,80990.17,78.4,0.42928,0.00015,27.53735]
[1777990740942,37.29,80990.17,78.4,0.42928,0.00015,27.53735]
[1777990740953,37.29,80990.17,78.4,0.42928,0.00015,27.53735]
[1777990741029,37.29,80990.17,78.4,0.42928,0.00015,27.53735]
[1777990741120,37.29,80990.17,78.4,0.42928,0.00015,27.53735]
[1777990741180,37.29,80990.17,78.4,0.42928,0.00015,27.53735]
[1777990741207,37.29,80990.17,78.4,0.42928,0.00015,27.53735]
[1777990741272,37.29,80990.17,78.4,0.42928,0.00015,27.53735]
[1777990741356,37.29,80990.17,78.4,0.42928,0.00015,27.53735]
[1777990741360,37.29,80982.19,78.4,0.42808,0.00015,27.51953]
[1777990741416,37.29,80982.19,78.4,0.42808,0.00015,27.51953]
[1777990741452,37.29,80982.19,78.4,0.42808,0.00015,27.51953]
[1777990741465,37.29,80982.19,78.4,0.42808,0.00015,27.51953]
[1777990741798,37.29,80982.19,78.4,0.42808,0.00015,27.51953]
[1777990741827,37.29,80982.19,78.4,0.42808,0.00015,27.51953]
[1777990741868,37.29,80982.19,78.4,0.42808,0.00015,27.51953]
[1777990741934,37.29,80982.19,78.4,0.42808,0.00015,27.51953]
[1777990742039,37.29,80982.19,78.4,0.42808,0.00015,27.51953]
[1777990742211,37.29,80982.19,78.4,0.42808,0.00015,27.51953]
[1777990742372,37.29,80982.19,78.4,0.42808,0.00015,27.51953]
[1777990742444,37.29,80981.44,78.4,0.42797,0.00015,27.51788]
[1777990743085,37.29,80981.44,78.4,0.42797,0.00015,27.51788]
[1777990743190,37.29,80981.44,78.4,0.42797,0.00015,27.51788]
[1777990743250,37.29,80981.44,78.4,0.42797,0.00015,27.51788]
[1777990743351,37.29,80972.67,78.4,0.42666,0.00015,27.498]
[1777990743894,37.29,80972.67,78.4,0.42666,0.00015,27.498]
[1777990743909,37.29,80972.67,78.4,0.42666,0.00015,27.498]
[1777990743953,37.29,80972.67,78.4,0.42666,0.00015,27.498]
[1777990743963,37.29,80972.67,78.4,0.42666,0.00015,27.498]
[1777990744106,37.29,80972.67,78.4,0.42666,0.00015,27.498]
[1777990744349,37.29,80972.62,78.4,0.42665,0.00015,27.4979]
[1777990744561,37.29,80972.62,78.4,0.42665,0.00015,27.4979]
[1777990745647,37.29,80968.39,78.4,0.42602,0.00015,27.48819]
[1777990745739,37.29,80968.39,78.4,0.42602,0.00015,27.48819]
[1777990745965,37.29,80968.39,78.4,0.42602,0.00015,27.48819]
[1777990746452,37.29,80963.09,78.4,0.42522,0.00015,27.47595]
[1777990747010,37.29,80963.09,78.4,0.42522,0.00015,27.47595]
[1777990747365,37.29,80953.44,78.4,0.42378,0.00015,27.45339]
[1777990748045,37.29,80953.44,78.4,0.42378,0.00015,27.45339]
[1777990748644,37.29,80955.53,78.4,0.42409,0.00015,27.4583]
[1777990749154,37.29,80955.53,78.4,0.42409,0.00015,27.4583]
[1777990749166,37.29,80955.53,78.4,0.42409,0.00015,27.4583]
[1777990749522,37.29,80957.08,78.4,0.42432,0.00015,27.46192]
[1777990749541,37.29,80957.08,78.4,0.42432,0.00015,27.46192]
[1777990749565,37.29,80957.08,78.4,0.42432,0.00015,27.46192]
[1777990749785,37.29,80957.08,78.4,0.42432,0.00015,27.46192]
[1777990750138,37.29,80957.08,78.4,0.42432,0.00015,27.46192]
[1777990750255,37.29,80957.08,78.4,0.42432,0.00015,27.46192]
[1777990750351,37.29,80957.08,78.4,0.42432,0.00015,27.46192]
[1777990750394,37.29,80962.82,78.4,0.42518,0.00015,27.47534]
[1777990751402,37.29,80973.46,78.4,0.42678,0.00015,27.49985]
[1777990751418,37.29,80973.46,78.4,0.42678,0.00015,27.49985]
[1777990751485,37.29,80973.46,78.4,0.42678,0.00015,27.49985]
[1777990751496,37.29,80973.46,78.4,0.42678,0.00015,27.49985]
[1777990752238,37.29,80973.46,78.4,0.42678,0.00015,27.49985]
[1777990752246,37.29,80973.46,78.4,0.42678,0.00015,27.49985]
[1777990752271,37.29,80973.46,78.4,0.42678,0.00015,27.49985]
[1777990752293,37.29,80973.46,78.4,0.42678,0.00015,27.49985]
[1777990752507,37.29,80979.09,78.4,0.42763,0.00015,27.51264]
[1777990752550,37.29,80979.09,78.4,0.42763,0.00015,27.51264]
[1777990752565,37.29,80979.09,78.4,0.42763,0.00015,27.51264]
[1777990752607,37.29,80979.09,78.4,0.42763,0.00015,27.51264]
[1777990752839,37.29,80979.09,78.4,0.42763,0.00015,27.51264]
[1777990753108,37.29,80979.09,78.4,0.42763,0.00015,27.51264]
[1777990753115,37.29,80979.09,78.4,0.42763,0.00015,27.51264]
[1777990753248,37.29,80979.09,78.4,0.42763,0.00015,27.51264]
[1777990753288,37.29,80979.09,78.4,0.42763,0.00015,27.51264]
[1777990753416,37.29,80992.8,78.4,0.42968,0.00015,27.54326]
[1777990753541,37.29,80992.8,78.4,0.42968,0.00015,27.54326]
[1777990753551,37.29,80992.8,78.4,0.42968,0.00015,27.54326]
[1777990753576,37.29,80992.8,78.4,0.42968,0.00015,27.54326]
[1777990753626,37.29,80992.8,78.4,0.42968,0.00015,27.54326]
[1777990754424,37.29,81013.39,78.4,0.43277,0.00015,27.58781]
[1777990755119,37.29,81013.39,78.4,0.43277,0.00015,27.58781]
[1777990755431,37.29,81028.39,78.4,0.43503,0.00015,27.61924]
[1777990756111,37.29,81028.39,78.4,0.43503,0.00015,27.61924]
[1777990756239,37.29,81028.39,78.4,0.43503,0.00015,27.61924]
[1777990756304,37.29,81034.57,78.4,0.43596,0.00015,27.63194]
[1777990756446,37.29,81034.57,78.4,0.43596,0.00015,27.63194]
[1777990756735,37.29,81034.57,78.4,0.43596,0.00015,27.63194]
[1777990756794,37.29,81034.57,78.4,0.43596,0.00015,27.63194]
[1777990757415,37.29,81032.55,78.4,0.43565,0.00015,27.62781]
[1777990761648,37.29,81026.35,78.4,0.43472,0.00015,27.61502]
[1777990763542,37.29,81032.04,78.4,0.43558,0.00015,27.62678]
[1777990763624,37.29,81032.04,78.4,0.43558,0.00015,27.62678]
[1777990764201,37.29,81032.04,78.4,0.43558,0.00015,27.62678]
[1777990764644,37.29,81032.67,78.4,0.43567,0.00015,27.62808]
[1777990765567,37.29,81034.87,78.4,0.43601,0.00015,27.63259]
[1777990765743,37.29,81034.87,78.4,0.43601,0.00015,27.63259]
[1777990765787,37.29,81034.87,78.4,0.43601,0.00015,27.63259]
[1777990766133,37.29,81034.87,78.4,0.43601,0.00015,27.63259]
[1777990766350,37.29,81034.87,78.4,0.43601,0.00015,27.63259]
[1777990766796,37.29,81033.08,78.4,0.43574,0.00015,27.62892]
[1777990766812,37.29,81020.89,78.4,0.4339,0.00015,27.60365]
[1777990770907,37.29,81016.51,78.4,0.43324,0.00015,27.59444]
[1777990773586,37.29,81014.06,78.4,0.43287,0.00015,27.58569]
[1777990774841,37.29,81012.95,78.4,0.43271,0.00015,27.58335]
[1777990774924,37.29,81012.95,78.4,0.43271,0.00015,27.58335]
[1777990775053,37.29,81012.95,78.4,0.43271,0.00015,27.58335]
[1777990775118,37.29,81012.95,78.4,0.43271,0.00015,27.58335]
[1777990775157,37.29,81012.95,78.4,0.43271,0.00015,27.58335]
[1777990775252,37.29,81006.8,78.4,0.43178,0.00015,27.57019]
[1777990776229,37.29,81006.8,78.4,0.43178,0.00015,27.57019]
[1777990776355,37.29,81006.8,78.4,0.43178,0.00015,27.57019]
[1777990777220,37.29,81002.88,78.4,0.43119,0.00015,27.56169]
[1777990777326,37.29,81009.75,78.4,0.43222,0.00015,27.57647]
[1777990779269,37.29,81010.38,78.4,0.43232,0.00015,27.57782]
[1777990779370,37.29,81021.74,78.4,0.43402,0.00015,27.60182]
[1777990782451,37.29,81020.63,78.4,0.43385,0.00015,27.5995]
[1777990782477,37.29,81022.3,78.4,0.43411,0.00015,27.60301]
[1777990785330,37.29,81021.25,78.4,0.43395,0.00015,27.60083]
[1777990785470,37.29,81023.66,78.4,0.43431,0.00015,27.60589]
[1777990785478,37.29,81023.66,78.4,0.43431,0.00015,27.60589]
[1777990785682,37.29,81023.66,78.4,0.43431,0.00015,27.60589]
[1777990786102,37.29,81015.62,78.4,0.43311,0.00015,27.58899]
[1777990787656,37.29,81004.21,78.4,0.43139,0.00015,27.56461]
[1777990788529,37.29,81004.21,78.4,0.43139,0.00015,27.56461]
[1777990788609,37.29,81004.21,78.4,0.43139,0.00015,27.56461]
[1777990788838,37.29,81004.21,78.4,0.43139,0.00015,27.56461]
[1777990789189,37.29,81004.21,78.4,0.43139,0.00015,27.56461]
[1777990794995,37.3,81004.55,78.4,0.43146,0.00015,27.56549]
[1777990795304,37.3,81004.55,78.4,0.43146,0.00015,27.56549]
[1777990796744,37.3,81002.7,78.4,0.43118,0.00015,27.56154]
[1777990797721,37.3,81000.91,78.4,0.43091,0.00015,27.55768]
[1777990797758,37.3,81000.91,78.4,0.43091,0.00015,27.55768]
[1777990797776,37.3,81008.28,78.4,0.43202,0.00015,27.57362]
[1777990798592,37.3,81008.28,78.4,0.43202,0.00015,27.57362]
[1777990799313,37.3,81008.28,78.4,0.43202,0.00015,27.57362]
[1777990799346,37.31,81023.29,78.4,0.43428,0.00015,27.60541]
[1777990800262,37.31,81023.29,78.4,0.43428,0.00015,27.60541]
[1777990801295,37.31,81018.98,78.4,0.43364,0.00015,27.59639]
[1777990801388,37.31,81010.39,78.4,0.43235,0.00015,27.57819]
[1777990801505,37.31,81010.39,78.4,0.43235,0.00015,27.57819]
[1777990801520,37.31,81010.39,78.4,0.43235,0.00015,27.57819]
[1777990801532,37.31,81010.39,78.4,0.43235,0.00015,27.57819]
[1777990802255,37.31,81010.39,78.4,0.43235,0.00015,27.57819]
[1777990802295,37.31,81010.39,78.4,0.43235,0.00015,27.57819]
[1777990802351,37.31,81010.39,78.4,0.43235,0.00015,27.57819]
[1777990802372,37.31,81010.39,78.4,0.43235,0.00015,27.57819]
[1777990802477,37.31,81010.39,78.4,0.43235,0.00015,27.57819]
[1777990802447,37.3,81005.64,78.4,0.43163,0.00015,27.56798]
[1777990802493,37.3,81005.64,78.4,0.43163,0.00015,27.56798]
[1777990803598,37.3,81005.16,78.4,0.43156,0.00015,27.56694]
[1777990803769,37.3,80990.77,78.4,0.4294,0.00015,27.53548]
[1777990804522,37.3,80990.77,78.4,0.4294,0.00015,27.53548]
[1777990804851,37.3,80987.37,78.4,0.42889,0.00015,27.52793]
[1777990806103,37.3,80987.37,78.4,0.42889,0.00015,27.52793]
[1777990806282,37.3,80987.37,78.4,0.42889,0.00015,27.52793]
[1777990806351,37.3,80987.37,78.4,0.42889,0.00015,27.52793]
[1777990806776,37.3,80987.06,78.4,0.42884,0.00015,27.52723]
[1777990806824,37.3,80987.06,78.4,0.42884,0.00015,27.52723]
[1777990807017,37.3,80998.28,78.4,0.43052,0.00015,27.55198]
[1777990807994,37.3,80998.28,78.4,0.43052,0.00015,27.55198]
[1777990808001,37.3,80998.28,78.4,0.43052,0.00015,27.55198]
[1777990808091,37.3,80998.28,78.4,0.43052,0.00015,27.55198]
[1777990808151,37.3,80998.28,78.4,0.43052,0.00015,27.55198]
[1777990809362,37.3,80998.21,78.4,0.43051,0.00015,27.55182]
[1777990809446,37.3,80989.24,78.4,0.42916,0.00015,27.53207]
[1777990810457,37.3,80989.24,78.4,0.42916,0.00015,27.53207]
[1777990810491,37.3,80989.24,78.4,0.42916,0.00015,27.53207]
[1777990810548,37.3,80985.26,78.4,0.42857,0.00015,27.5232]
[1777990810586,37.3,80985.26,78.4,0.42857,0.00015,27.5232]
[1777990810629,37.3,80985.26,78.4,0.42857,0.00015,27.5232]
[1777990810711,37.3,80985.26,78.4,0.42857,0.00015,27.5232]
[1777990810803,37.3,80985.26,78.4,0.42857,0.00015,27.5232]
[1777990811378,37.3,80985.26,78.4,0.42857,0.00015,27.5232]
[1777990811419,37.3,80985.26,78.4,0.42857,0.00015,27.5232]
[1777990811469,37.3,80985.26,78.4,0.42857,0.00015,27.5232]
[1777990811478,37.3,80985.26,78.4,0.42857,0.00015,27.5232]
[1777990811440,37.3,80973.91,78.4,0.42686,0.00015,27.49759]
[1777990812086,37.3,80973.91,78.4,0.42686,0.00015,27.49759]
[1777990812129,37.3,80973.91,78.4,0.42686,0.00015,27.49759]
[1777990812874,37.3,80974.99,78.4,0.42703,0.00015,27.50006]
[1777990814360,37.3,80977.48,78.4,0.4274,0.00015,27.50571]
[1777990814423,37.3,80977.48,78.4,0.4274,0.00015,27.50571]
[1777990814484,37.3,80977.48,78.4,0.4274,0.00015,27.50571]
[1777990814480,37.3,80978.2,78.4,0.42751,0.00015,27.50735]
[1777990814505,37.3,80978.2,78.4,0.42751,0.00015,27.50735]
[1777990814518,37.3,80978.2,78.4,0.42751,0.00015,27.50735]
[1777990814526,37.3,80978.2,78.4,0.42751,0.00015,27.50735]
[1777990814572,37.3,80978.2,78.4,0.42751,0.00015,27.50735]
[1777990815004,37.3,80978.2,78.4,0.42751,0.00015,27.50735]
[1777990815221,37.3,80978.2,78.4,0.42751,0.00015,27.50735]
[1777990815248,37.3,80978.2,78.4,0.42751,0.00015,27.50735]
[1777990815299,37.3,80978.2,78.4,0.42751,0.00015,27.50735]
[1777990815332,37.3,80978.2,78.4,0.42751,0.00015,27.50735]
[1777990815349,37.3,80978.2,78.4,0.42751,0.00015,27.50735]
[1777990815433,37.3,80981.18,78.4,0.42796,0.00015,27.51409]
[1777990817160,37.3,80981.41,78.4,0.42799,0.00015,27.51461]
[1777990818880,37.31,80986.37,78.4,0.42874,0.00015,27.52576]
[1777990818952,37.31,80986.37,78.4,0.42874,0.00015,27.52576]
[1777990819001,37.31,80986.37,78.4,0.42874,0.00015,27.52576]
[1777990819051,37.31,80986.37,78.4,0.42874,0.00015,27.52576]
[1777990819234,37.31,80986.37,78.4,0.42874,0.00015,27.52576]
[1777990819753,37.31,80987.24,78.4,0.42887,0.00015,27.52775]
[1777990820010,37.31,80987.24,78.4,0.42887,0.00015,27.52775]
[1777990820110,37.31,80987.24,78.4,0.42887,0.00015,27.52775]
[1777990820142,37.31,80987.24,78.4,0.42887,0.00015,27.52775]
[1777990820407,37.31,80987.24,78.4,0.42887,0.00015,27.52775]
[1777990820412,37.31,80979.53,78.4,0.42772,0.00015,27.5105]
[1777990820739,37.31,80979.53,78.4,0.42772,0.00015,27.5105]
[1777990821895,37.31,80986.37,78.4,0.42875,0.00015,27.52585]
[1777990823520,37.31,80989.6,78.4,0.42923,0.00015,27.53305]
[1777990823928,37.31,80989.6,78.4,0.42923,0.00015,27.53305]
[1777990823992,37.31,80989.6,78.4,0.42923,0.00015,27.53305]
[1777990825123,37.31,80995.88,78.4,0.43018,0.00015,27.54692]
[1777990825138,37.31,80995.88,78.4,0.43018,0.00015,27.54692]
[1777990825169,37.31,80995.88,78.4,0.43018,0.00015,27.54692]
[1777990825185,37.31,80995.88,78.4,0.43018,0.00015,27.54692]
[1777990825196,37.31,80995.88,78.4,0.43018,0.00015,27.54692]
[1777990825374,37.31,80995.88,78.4,0.43018,0.00015,27.54692]
[1777990825402,37.31,81004.05,78.4,0.4314,0.00015,27.56469]
[1777990826031,37.31,81004.05,78.4,0.4314,0.00015,27.56469]
[1777990828784,37.31,81006.39,78.4,0.43175,0.00015,27.56971]
[1777990831029,37.31,81006.63,78.4,0.43179,0.00015,27.57019]
[1777990831042,37.31,81006.63,78.4,0.43179,0.00015,27.57019]
[1777990831471,37.31,81006.63,78.4,0.43179,0.00015,27.57019]
[1777990834240,37.31,81003.24,78.4,0.43126,0.00015,27.55921]
[1777990835471,37.31,81006.47,78.4,0.43175,0.00015,27.56615]
[1777990837743,37.3,81002.47,78.4,0.43114,0.00015,27.55748]
[1777990838796,37.3,81002.2,78.4,0.4311,0.00015,27.55688]
[1777990841053,37.3,81008.44,78.4,0.43204,0.00015,27.57031]
[1777990841231,37.3,81008.44,78.4,0.43204,0.00015,27.57031]
[1777990841238,37.3,81008.44,78.4,0.43204,0.00015,27.57031]
[1777990841819,37.3,81011.53,78.4,0.4325,0.00015,27.57689]
[1777990841906,37.3,81011.53,78.4,0.4325,0.00015,27.57689]
[1777990841948,37.3,81011.53,78.4,0.4325,0.00015,27.57689]
[1777990842036,37.3,81011.87,78.4,0.43255,0.00015,27.57761]
[1777990842581,37.3,81011.87,78.4,0.43255,0.00015,27.57761]
[1777990842666,37.3,81011.87,78.4,0.43255,0.00015,27.57761]
[1777990842682,37.3,81011.87,78.4,0.43255,0.00015,27.57761]
[1777990842765,37.3,81011.87,78.4,0.43255,0.00015,27.57761]
[1777990842788,37.3,81011.87,78.4,0.43255,0.00015,27.57761]
[1777990842821,37.3,81011.87,78.4,0.43255,0.00015,27.57761]
[1777990842859,37.3,81011.87,78.4,0.43255,0.00015,27.57761]
[1777990843248,37.3,81011.87,78.4,0.43255,0.00015,27.57761]
[1777990843344,37.3,81011.87,78.4,0.43255,0.00015,27.57761]
[1777990843402,37.3,81011.87,78.4,0.43255,0.00015,27.57761]
[1777990843470,37.3,81007.76,78.4,0.43193,0.00015,27.5688]
[1777990843568,37.3,81007.76,78.4,0.43193,0.00015,27.5688]
[1777990843865,37.3,81007.76,78.4,0.43193,0.00015,27.5688]
[1777990844182,37.3,81007.76,78.4,0.43193,0.00015,27.5688]
[1777990844220,37.3,80995.03,78.4,0.43001,0.00015,27.54112]
[1777990845677,37.3,80994.87,78.4,0.42999,0.00015,27.54075]
[1777990845967,37.3,80994.87,78.4,0.42999,0.00015,27.54075]
[1777990846646,37.3,80993.06,78.4,0.42972,0.00015,27.53675]
[1777990846924,37.3,80993.06,78.4,0.42972,0.00015,27.53675]
[1777990847088,37.3,80993.06,78.4,0.42972,0.00015,27.53675]
[1777990847348,37.3,80993.06,78.4,0.42972,0.00015,27.53675]
[1777990847439,37.3,80993.06,78.4,0.42972,0.00015,27.53675]
[1777990847494,37.3,80984.65,78.4,0.42846,0.00015,27.5181]
[1777990848265,37.3,80965.45,78.4,0.42558,0.00015,27.47443]
[1777990849366,37.3,80965.45,78.4,0.42558,0.00015,27.47443]
[1777990849908,37.3,80966.79,78.4,0.42577,0.00015,27.47751]
[1777990850184,37.3,80966.79,78.4,0.42577,0.00015,27.47751]
[1777990851443,37.3,80967.48,78.4,0.42588,0.00015,27.4791]
[1777990852093,37.3,80968.06,78.4,0.42596,0.00015,27.48042]
[1777990852094,37.3,80968.06,78.4,0.42596,0.00015,27.48042]
[1777990852725,37.3,80965.71,78.4,0.42561,0.00015,27.475]
[1777990854471,37.3,80965.19,78.4,0.42553,0.00015,27.47377]
[1777990854947,37.3,80959.61,78.4,0.42469,0.00015,27.46078]
[1777990856184,37.3,80960.68,78.4,0.42485,0.00015,27.46325]
[1777990856667,37.29,80965.88,78.4,0.42563,0.00015,27.47528]
[1777990858498,37.29,80965.91,78.4,0.42563,0.00015,27.47535]
[1777990858514,37.29,80965.91,78.4,0.42563,0.00015,27.47535]
[1777990858591,37.29,80969.89,78.4,0.42623,0.00015,27.48447]
[1777990859623,37.29,80969.44,78.4,0.42616,0.00015,27.48343]
[1777990859688,37.29,80969.44,78.4,0.42616,0.00015,27.48343]
[1777990859792,37.29,80969.44,78.4,0.42616,0.00015,27.48343]
[1777990860056,37.29,80969.44,78.4,0.42616,0.00015,27.48343]
[1777990860178,37.29,80969.44,78.4,0.42616,0.00015,27.48343]
[1777990860321,37.29,80969.44,78.4,0.42616,0.00015,27.48343]
[1777990860372,37.29,80946.11,78.4,0.42266,0.00015,27.42877]
[1777990861421,37.29,80936.1,78.4,0.42116,0.00015,27.40464]
[1777990862450,37.29,80936.1,78.4,0.42116,0.00015,27.40464]
[1777990863473,37.29,80935.99,78.4,0.42114,0.00015,27.40437]
[1777990863487,37.29,80953.63,78.4,0.42378,0.00015,27.44656]
[1777990864241,37.29,80953.63,78.4,0.42378,0.00015,27.44656]
[1777990864514,37.29,80953.63,78.4,0.42378,0.00015,27.44656]
[1777990866107,37.29,80953.81,78.4,0.42381,0.00015,27.44697]
[1777990866167,37.29,80953.81,78.4,0.42381,0.00015,27.44697]
[1777990866183,37.29,80953.81,78.4,0.42381,0.00015,27.44697]
[1777990866533,37.29,80948.28,78.4,0.42298,0.00015,27.43387]
[1777990866805,37.29,80948.28,78.4,0.42298,0.00015,27.43387]
[1777990867349,37.29,80948.28,78.4,0.42298,0.00015,27.43387]
[1777990867444,37.29,80948.28,78.4,0.42298,0.00015,27.43387]
[1777990867529,37.29,80935.14,78.4,0.42101,0.00015,27.40222]
[1777990867877,37.29,80935.14,78.4,0.42101,0.00015,27.40222]
[1777990869385,37.29,80932.84,78.4,0.42066,0.00015,27.39658]
[1777990869460,37.29,80932.84,78.4,0.42066,0.00015,27.39658]
[1777990869736,37.28,80934.33,78.4,0.42088,0.00015,27.40016]
[1777990869939,37.28,80934.33,78.4,0.42088,0.00015,27.40016]
[1777990870080,37.28,80934.33,78.4,0.42088,0.00015,27.40016]
[1777990870249,37.28,80934.33,78.4,0.42088,0.00015,27.40016]
[1777990870482,37.28,80924.46,78.4,0.4194,0.00015,27.37592]
[1777990871747,37.28,80924.16,78.4,0.41935,0.00015,27.37518]
[1777990872147,37.28,80924.16,78.4,0.41935,0.00015,27.37518]
[1777990872714,37.28,80922.3,78.4,0.41907,0.00015,27.37053]
[1777990872969,37.28,80922.3,78.4,0.41907,0.00015,27.37053]
[1777990873254,37.28,80922.3,78.4,0.41907,0.00015,27.37053]
[1777990873510,37.28,80922.3,78.4,0.41907,0.00015,27.37053]
[1777990874176,37.28,80924.52,78.4,0.4194,0.00015,27.37599]
[1777990874292,37.28,80925.27,78.4,0.41951,0.00015,27.37781]
[1777990874591,37.28,80925.27,78.4,0.41951,0.00015,27.37781]
[1777990874974,37.28,80925.27,78.4,0.41951,0.00015,27.37781]
[1777990875299,37.28,80935.46,78.4,0.42104,0.00015,27.40273]
[1777990876502,37.28,80946.3,78.4,0.42266,0.00015,27.42885]
[1777990876985,37.28,80946.3,78.4,0.42266,0.00015,27.42885]
[1777990877098,37.28,80946.3,78.4,0.42266,0.00015,27.42885]
[1777990877387,37.28,80955.6,78.4,0.42405,0.00015,27.45089]
[1777990877779,37.28,80955.6,78.4,0.42405,0.00015,27.45089]
[1777990878010,37.28,80955.6,78.4,0.42405,0.00015,27.45089]
[1777990878192,37.28,80955.6,78.4,0.42405,0.00015,27.45089]
[1777990878281,37.28,80955.6,78.4,0.42405,0.00015,27.45089]
[1777990878408,37.28,80955.6,78.4,0.42405,0.00015,27.45089]
[1777990878472,37.28,80955.6,78.4,0.42405,0.00015,27.45089]
[1777990878534,37.28,80955.6,78.4,0.42405,0.00015,27.45089]
[1777990878530,37.28,80966.61,78.4,0.42571,0.00015,27.47654]
[1777990878634,37.28,80966.61,78.4,0.42571,0.00015,27.47654]
[1777990878740,37.28,80966.61,78.4,0.42571,0.00015,27.47654]
[1777990878847,37.28,80966.61,78.4,0.42571,0.00015,27.47654]
[1777990879375,37.28,80966.61,78.4,0.42571,0.00015,27.47654]
[1777990879513,37.28,80966.61,78.4,0.42571,0.00015,27.47654]
[1777990879415,37.28,80980.99,78.4,0.42787,0.00015,27.50937]
[1777990879906,37.28,80980.99,78.4,0.42787,0.00015,27.50937]
[1777990880334,37.28,80981.07,78.4,0.42788,0.00015,27.50957]
[1777990881047,37.28,80981.07,78.4,0.42788,0.00015,27.50957]
[1777990881546,37.28,80981.07,78.4,0.42788,0.00015,27.50957]
[1777990882397,37.28,80984.13,78.4,0.42834,0.00015,27.51647]
[1777990883820,37.28,80986.48,78.4,0.4287,0.00015,27.52178]
[1777990885373,37.29,80984.19,78.4,0.42836,0.00015,27.51668]
[1777990885654,37.29,80990.1,78.4,0.42925,0.00015,27.52988]
[1777990886996,37.29,80990.43,78.4,0.4293,0.00015,27.53064]
[1777990887329,37.29,80990.43,78.4,0.4293,0.00015,27.53064]
[1777990887349,37.29,80990.43,78.4,0.4293,0.00015,27.53064]
[1777990887400,37.29,80990.43,78.4,0.4293,0.00015,27.53064]
[1777990887475,37.29,80990.43,78.4,0.4293,0.00015,27.53064]
[1777990887850,37.29,80991.82,78.4,0.42951,0.00015,27.53375]
[1777990887933,37.29,80991.82,78.4,0.42951,0.00015,27.53375]
[1777990888200,37.29,80991.82,78.4,0.42951,0.00015,27.53375]
[1777990888477,37.29,80991.82,78.4,0.42951,0.00015,27.53375]
[1777990888487,37.29,80991.82,78.4,0.42951,0.00015,27.53375]
[1777990888556,37.29,80977.32,78.4,0.42733,0.00015,27.50129]
[1777990888618,37.29,80977.32,78.4,0.42733,0.00015,27.50129]
[1777990889098,37.29,80977.32,78.4,0.42733,0.00015,27.50129]
[1777990889780,37.29,80977.26,78.4,0.42732,0.00015,27.50114]
[1777990890266,37.29,80977.26,78.4,0.42732,0.00015,27.50114]
[1777990890332,37.29,80977.26,78.4,0.42732,0.00015,27.50114]
[1777990890389,37.29,80977.26,78.4,0.42732,0.00015,27.50114]
[1777990890580,37.29,80977.26,78.4,0.42732,0.00015,27.50114]
[1777990890475,37.29,80985.52,78.4,0.42856,0.00015,27.51975]
[1777990890814,37.29,80985.52,78.4,0.42856,0.00015,27.51975]
[1777990890942,37.29,80985.52,78.4,0.42856,0.00015,27.51975]
[1777990891114,37.29,80985.52,78.4,0.42856,0.00015,27.51975]
[1777990891250,37.29,80985.52,78.4,0.42856,0.00015,27.51975]
[1777990891473,37.29,80985.52,78.4,0.42856,0.00015,27.51975]
[1777990891478,37.29,80985.52,78.4,0.42856,0.00015,27.51975]
[1777990891593,37.29,80981.45,78.4,0.42794,0.00015,27.50699]
[1777990891692,37.29,80981.45,78.4,0.42794,0.00015,27.50699]
[1777990892001,37.29,80981.45,78.4,0.42794,0.00015,27.50699]
[1777990892103,37.29,80981.45,78.4,0.42794,0.00015,27.50699]
[1777990892233,37.29,80981.45,78.4,0.42794,0.00015,27.50699]
[1777990892246,37.29,80981.45,78.4,0.42794,0.00015,27.50699]
[1777990892404,37.29,80981.45,78.4,0.42794,0.00015,27.50699]
[1777990893049,37.29,80975.62,78.4,0.42707,0.00015,27.49381]
[1777990893702,37.29,80975.6,78.4,0.42707,0.00015,27.49379]
[1777990893809,37.29,80975.6,78.4,0.42707,0.00015,27.49379]
[1777990893864,37.29,80975.6,78.4,0.42707,0.00015,27.49379]
[1777990894086,37.29,80975.6,78.4,0.42707,0.00015,27.49379]
[1777990894100,37.29,80975.6,78.4,0.42707,0.00015,27.49379]
[1777990894211,37.29,80975.6,78.4,0.42707,0.00015,27.49379]
[1777990894320,37.29,80975.6,78.4,0.42707,0.00015,27.49379]
[1777990895582,37.29,80963.39,78.4,0.42524,0.00015,27.46577]
[1777990895602,37.29,80963.39,78.4,0.42524,0.00015,27.46577]
[1777990895786,37.29,80963.39,78.4,0.42524,0.00015,27.46577]
[1777990895880,37.29,80963.39,78.4,0.42524,0.00015,27.46577]
[1777990895921,37.29,80963.39,78.4,0.42524,0.00015,27.46577]
[1777990896033,37.29,80963.39,78.4,0.42524,0.00015,27.46577]
[1777990896172,37.29,80963.39,78.4,0.42524,0.00015,27.46577]
[1777990896385,37.29,80963.39,78.4,0.42524,0.00015,27.46577]
[1777990896613,37.29,80963.21,78.4,0.42521,0.00015,27.46538]
[1777990897509,37.29,80963.21,78.4,0.42521,0.00015,27.46538]
[1777990898537,37.29,80964.63,78.4,0.42542,0.00015,27.46869]
[1777990898680,37.29,80964.61,78.4,0.42542,0.00015,27.46866]
[1777990898790,37.29,80964.61,78.4,0.42542,0.00015,27.46866]
[1777990898872,37.29,80964.61,78.4,0.42542,0.00015,27.46866]
[1777990898971,37.29,80964.61,78.4,0.42542,0.00015,27.46866]
[1777990899112,37.29,80964.61,78.4,0.42542,0.00015,27.46866]
[1777990899261,37.29,80964.61,78.4,0.42542,0.00015,27.46866]
[1777990899809,37.29,80966.72,78.4,0.42574,0.00015,27.47356]
[1777990899870,37.29,80966.72,78.4,0.42574,0.00015,27.47356]
[1777990900077,37.29,80966.72,78.4,0.42574,0.00015,27.47356]
[1777990900083,37.29,80966.72,78.4,0.42574,0.00015,27.47356]
[1777990900210,37.29,80966.72,78.4,0.42574,0.00015,27.47356]
[1777990900395,37.29,80966.72,78.4,0.42574,0.00015,27.47356]
[1777990900724,37.29,80970.9,78.4,0.42637,0.00015,27.48319]
[1777990900793,37.29,80970.9,78.4,0.42637,0.00015,27.48319]
[1777990900816,37.29,80970.9,78.4,0.42637,0.00015,27.48319]
[1777990900953,37.29,80970.9,78.4,0.42637,0.00015,27.48319]
[1777990901009,37.29,80970.9,78.4,0.42637,0.00015,27.48319]
[1777990901267,37.29,80970.9,78.4,0.42637,0.00015,27.48319]
[1777990901556,37.29,80970.9,78.4,0.42637,0.00015,27.48319]
[1777990901670,37.29,80967.26,78.4,0.42583,0.00015,27.47484]
[1777990901794,37.29,80967.26,78.4,0.42583,0.00015,27.47484]
[1777990902567,37.29,80967.26,78.4,0.42583,0.00015,27.47484]
[1777990902987,37.3,80969.56,78.4,0.42617,0.00015,27.48015]
[1777990903073,37.3,80969.56,78.4,0.42617,0.00015,27.48015]
[1777990903201,37.3,80969.56,78.4,0.42617,0.00015,27.48015]
[1777990903291,37.3,80969.56,78.4,0.42617,0.00015,27.48015]
[1777990903371,37.3,80969.56,78.4,0.42617,0.00015,27.48015]
[1777990903620,37.3,80969.64,78.4,0.42619,0.00015,27.48036]
[1777990903710,37.3,80969.64,78.4,0.42619,0.00015,27.48036]
[1777990903739,37.3,80969.64,78.4,0.42619,0.00015,27.48036]
[1777990904605,37.3,80969.64,78.4,0.42619,0.00015,27.48036]
[1777990905856,37.3,80974.48,78.4,0.42691,0.00015,27.49145]
[1777990906147,37.3,80974.48,78.4,0.42691,0.00015,27.49145]
[1777990906687,37.3,80978.79,78.4,0.42756,0.00015,27.50124]
[1777990906705,37.3,80978.79,78.4,0.42756,0.00015,27.50124]
[1777990906931,37.3,80978.79,78.4,0.42756,0.00015,27.50124]
[1777990906977,37.3,80978.79,78.4,0.42756,0.00015,27.50124]
[1777990908667,37.3,80982.0,78.4,0.42804,0.00015,27.5085]
[1777990908946,37.3,80985.27,78.4,0.42854,0.00015,27.51585]
[1777990909000,37.3,80985.27,78.4,0.42854,0.00015,27.51585]
[1777990909118,37.3,80985.27,78.4,0.42854,0.00015,27.51585]
[1777990909124,37.3,80985.27,78.4,0.42854,0.00015,27.51585]
[1777990910000,37.3,80987.29,78.4,0.42884,0.00015,27.52035]
[1777990910243,37.3,80987.29,78.4,0.42884,0.00015,27.52035]
[1777990910577,37.3,80980.29,78.4,0.42779,0.00015,27.50467]
[1777990911050,37.3,80980.29,78.4,0.42779,0.00015,27.50467]
[1777990911163,37.3,80980.29,78.4,0.42779,0.00015,27.50467]
[1777990911356,37.3,80980.29,78.4,0.42779,0.00015,27.50467]
[1777990911734,37.3,80980.11,78.4,0.42777,0.00015,27.50431]
[1777990911739,37.3,80980.11,78.4,0.42777,0.00015,27.50431]
[1777990913227,37.3,80978.92,78.4,0.42759,0.00015,27.50164]
[1777990913520,37.3,80978.92,78.4,0.42759,0.00015,27.50164]
[1777990917802,37.3,80988.15,78.4,0.42898,0.00015,27.52243]
[1777990917815,37.3,80988.15,78.4,0.42898,0.00015,27.52243]
[1777990917994,37.3,80988.15,78.4,0.42898,0.00015,27.52243]
[1777990918024,37.3,80988.15,78.4,0.42898,0.00015,27.52243]
[1777990918254,37.3,80988.15,78.4,0.42898,0.00015,27.52243]
[1777990919702,37.31,80987.22,78.4,0.42885,0.00015,27.52041]
[1777990919722,37.31,80995.04,78.4,0.43002,0.00015,27.53773]
[1777990920707,37.31,80995.04,78.4,0.43002,0.00015,27.53773]
[1777990920791,37.31,80995.04,78.4,0.43002,0.00015,27.53773]
[1777990920971,37.31,80995.04,78.4,0.43002,0.00015,27.53773]
[1777990921891,37.31,80994.99,78.4,0.43002,0.00015,27.53768]
[1777990922545,37.31,80994.99,78.4,0.43002,0.00015,27.53768]
[1777990922642,37.31,80992.34,78.4,0.42963,0.00015,27.53189]
[1777990922665,37.31,80992.34,78.4,0.42963,0.00015,27.53189]
[1777990922864,37.31,80992.34,78.4,0.42963,0.00015,27.53189]
[1777990923172,37.31,80992.34,78.4,0.42963,0.00015,27.53189]
[1777990923380,37.31,80992.34,78.4,0.42963,0.00015,27.53189]
[1777990923917,37.31,81010.58,78.4,0.43236,0.00015,27.57148]
[1777990925135,37.31,81010.58,78.4,0.43236,0.00015,27.57148]
[1777990925487,37.31,81010.58,78.4,0.43236,0.00015,27.57148]
[1777990925714,37.31,81016.59,78.4,0.43327,0.00015,27.58422]
[1777990925737,37.31,81016.59,78.4,0.43327,0.00015,27.58422]
[1777990925749,37.31,81016.59,78.4,0.43327,0.00015,27.58422]
[1777990926354,37.31,81016.59,78.4,0.43327,0.00015,27.58422]
[1777990926425,37.31,81016.59,78.4,0.43327,0.00015,27.58422]
[1777990926461,37.31,81016.59,78.4,0.43327,0.00015,27.58422]
[1777990927309,37.31,81016.02,78.4,0.43318,0.00015,27.58299]
[1777990927340,37.31,81016.02,78.4,0.43318,0.00015,27.58299]
[1777990927468,37.31,81016.02,78.4,0.43318,0.00015,27.58299]
[1777990927626,37.31,81016.02,78.4,0.43318,0.00015,27.58299]
[1777990927616,37.31,81018.71,78.4,0.43358,0.00015,27.58865]
[1777990927760,37.31,81018.71,78.4,0.43358,0.00015,27.58865]
[1777990928023,37.31,81018.71,78.4,0.43358,0.00015,27.58865]
[1777990928154,37.31,81033.78,78.4,0.43585,0.00015,27.6199]
[1777990929434,37.31,81033.78,78.4,0.43585,0.00015,27.6199]
[1777990929466,37.31,81033.78,78.4,0.43585,0.00015,27.6199]
[1777990929535,37.31,81033.78,78.4,0.43585,0.00015,27.6199]
[1777990929588,37.31,81033.78,78.4,0.43585,0.00015,27.6199]
[1777990929917,37.31,81036.88,78.4,0.43631,0.00015,27.62622]
[1777990930531,37.31,81036.88,78.4,0.43631,0.00015,27.62622]
[1777990930607,37.31,81044.77,78.4,0.4375,0.00015,27.64217]
[1777990930889,37.31,81044.77,78.4,0.4375,0.00015,27.64217]
[1777990930912,37.31,81044.77,78.4,0.4375,0.00015,27.64217]
[1777990931133,37.31,81044.77,78.4,0.4375,0.00015,27.64217]
[1777990931203,37.31,81044.77,78.4,0.4375,0.00015,27.64217]
[1777990931306,37.31,81044.77,78.4,0.4375,0.00015,27.64217]
[1777990931473,37.31,81044.77,78.4,0.4375,0.00015,27.64217]
[1777990931515,37.31,81044.77,78.4,0.4375,0.00015,27.64217]
[1777990931602,37.31,81044.77,78.4,0.4375,0.00015,27.64217]
[1777990931860,37.31,81050.03,78.4,0.4383,0.00015,27.65268]
[1777990932399,37.31,81050.03,78.4,0.4383,0.00015,27.65268]
[1777990932413,37.31,81060.84,78.4,0.43993,0.00015,27.6739]
[1777990932734,37.31,81060.84,78.4,0.43993,0.00015,27.6739]
[1777990932806,37.31,81060.84,78.4,0.43993,0.00015,27.6739]
[1777990932982,37.31,81060.84,78.4,0.43993,0.00015,27.6739]
[1777990933072,37.31,81060.84,78.4,0.43993,0.00015,27.6739]
[1777990933377,37.31,81060.84,78.4,0.43993,0.00015,27.6739]
[1777990933447,37.31,81060.84,78.4,0.43993,0.00015,27.6739]
[1777990933454,37.31,81081.32,78.4,0.44302,0.00015,27.7128]
[1777990934013,37.31,81081.32,78.4,0.44302,0.00015,27.7128]
[1777990934056,37.31,81081.32,78.4,0.44302,0.00015,27.7128]
[1777990934559,37.31,81081.32,78.4,0.44302,0.00015,27.7128]
[1777990934576,37.31,81089.12,78.4,0.44419,0.00015,27.72718]
[1777990934751,37.31,81089.12,78.4,0.44419,0.00015,27.72718]
[1777990934775,37.31,81089.12,78.4,0.44419,0.00015,27.72718]
[1777990936495,37.31,81092.15,78.4,0.44465,0.00015,27.7327]
[1777990937026,37.31,81090.56,78.4,0.44441,0.00015,27.72979]
[1777990938412,37.31,81088.51,78.4,0.4441,0.00015,27.72604]
[1777990938494,37.31,81088.51,78.4,0.4441,0.00015,27.72604]
[1777990938503,37.31,81080.02,78.4,0.44282,0.00015,27.71036]
[1777990939994,37.31,81080.01,78.4,0.44282,0.00015,27.71034]
[1777990940595,37.31,81080.01,78.4,0.44282,0.00015,27.71034]
[1777990941743,37.31,81075.81,78.4,0.44218,0.00015,27.70247]
[1777990943272,37.31,81075.94,78.4,0.4422,0.00015,27.70272]
[1777990945092,37.31,81077.09,78.4,0.44238,0.00015,27.70489]
[1777990945207,37.31,81077.09,78.4,0.44238,0.00015,27.70489]
[1777990945257,37.31,81077.09,78.4,0.44238,0.00015,27.70489]
[1777990945486,37.31,81077.09,78.4,0.44238,0.00015,27.70489]
[1777990945607,37.31,81077.09,78.4,0.44238,0.00015,27.70489]
[1777990946312,37.31,81083.42,78.4,0.44333,0.00015,27.71669]
[1777990946380,37.31,81083.42,78.4,0.44333,0.00015,27.71669]
[1777990946422,37.31,81095.03,78.4,0.44508,0.00015,27.7379]
[1777990947030,37.31,81095.03,78.4,0.44508,0.00015,27.7379]
[1777990947508,37.31,81095.03,78.4,0.44508,0.00015,27.7379]
[1777990949184,37.31,81102.07,78.4,0.44615,0.00015,27.7505]
[1777990954896,37.31,81102.72,78.4,0.44623,0.00015,27.74804]
[1777990956032,37.31,81102.72,78.4,0.44623,0.00015,27.74804]
[1777990957672,37.31,81097.36,78.4,0.44542,0.00015,27.73847]
[1777990958350,37.31,81097.36,78.4,0.44542,0.00015,27.73847]
[1777990958377,37.31,81097.36,78.4,0.44542,0.00015,27.73847]
[1777990958644,37.31,81097.36,78.4,0.44542,0.00015,27.73847]
[1777990958813,37.31,81095.47,78.4,0.44514,0.00015,27.73506]
[1777990958931,37.31,81095.47,78.4,0.44514,0.00015,27.73506]
[1777990958943,37.31,81095.47,78.4,0.44514,0.00015,27.73506]
[1777990959513,37.31,81095.47,78.4,0.44514,0.00015,27.73506]
[1777990959556,37.31,81110.24,78.4,0.44737,0.00015,27.76125]
[1777990960066,37.31,81118.93,78.4,0.44868,0.00015,27.77627]
[1777990961031,37.31,81118.93,78.4,0.44868,0.00015,27.77627]
[1777990961654,37.31,81118.93,78.4,0.44868,0.00015,27.77627]
[1777990963495,37.31,81117.64,78.4,0.44849,0.00015,27.77408]
[1777990965936,37.31,81119.23,78.4,0.44873,0.00015,27.77682]
[1777990965969,37.31,81119.23,78.4,0.44873,0.00015,27.77682]
[1777990968097,37.31,81117.98,78.4,0.44854,0.00015,27.77471]
[1777990968462,37.31,81117.98,78.4,0.44854,0.00015,27.77471]
[1777990969592,37.31,81116.24,78.4,0.44828,0.00015,27.77173]
[1777990970782,37.31,81116.78,78.4,0.44837,0.00015,27.77267]
[1777990970875,37.31,81116.78,78.4,0.44837,0.00015,27.77267]
[1777990970988,37.31,81116.78,78.4,0.44837,0.00015,27.77267]
[1777990971323,37.31,81116.78,78.4,0.44837,0.00015,27.77267]
[1777990971550,37.31,81116.78,78.4,0.44837,0.00015,27.77267]
[1777990972732,37.32,81120.01,78.4,0.44885,0.00015,27.77822]
[1777990972767,37.32,81120.01,78.4,0.44885,0.00015,27.77822]
[1777990972787,37.32,81120.01,78.4,0.44885,0.00015,27.77822]
[1777990973430,37.32,81120.01,78.4,0.44885,0.00015,27.77822]
[1777990973550,37.32,81123.38,78.4,0.44936,0.00015,27.78393]
[1777990973887,37.32,81123.38,78.4,0.44936,0.00015,27.78393]
[1777990973946,37.32,81123.38,78.4,0.44936,0.00015,27.78393]
[1777990973991,37.32,81123.38,78.4,0.44936,0.00015,27.78393]
[1777990974037,37.32,81123.38,78.4,0.44936,0.00015,27.78393]
[1777990974517,37.31,81138.93,78.4,0.45171,0.00015,27.80976]
[1777990974710,37.31,81138.93,78.4,0.45171,0.00015,27.80976]
[1777990975263,37.31,81138.93,78.4,0.45171,0.00015,27.80976]
[1777990975461,37.31,81138.93,78.4,0.45171,0.00015,27.80976]
[1777990975635,37.31,81169.93,78.4,0.4564,0.00015,27.85839]
[1777990975941,37.31,81169.93,78.4,0.4564,0.00015,27.85839]
[1777990976031,37.31,81169.93,78.4,0.4564,0.00015,27.85839]
[1777990976253,37.31,81169.93,78.4,0.4564,0.00015,27.85839]
[1777990976284,37.31,81169.93,78.4,0.4564,0.00015,27.85839]
[1777990976427,37.31,81169.93,78.4,0.4564,0.00015,27.85839]
[1777990976443,37.31,81169.93,78.4,0.4564,0.00015,27.85839]
[1777990976589,37.31,81170.17,78.4,0.45643,0.00015,27.85875]
[1777990976810,37.31,81170.17,78.4,0.45643,0.00015,27.85875]
[1777990977390,37.31,81170.17,78.4,0.45643,0.00015,27.85875]
[1777990977661,37.31,81153.5,78.4,0.45391,0.00015,27.83309]
[1777990977988,37.31,81153.5,78.4,0.45391,0.00015,27.83309]
[1777990978249,37.31,81153.5,78.4,0.45391,0.00015,27.83309]
[1777990978538,37.31,81153.5,78.4,0.45391,0.00015,27.83309]
[1777990980196,37.31,81151.25,78.4,0.45357,0.00015,27.82954]
[1777990981582,37.32,81149.37,78.4,0.45329,0.00015,27.82657]
[1777990981655,37.32,81155.71,78.4,0.45425,0.00015,27.83657]
[1777990981724,37.32,81155.71,78.4,0.45425,0.00015,27.83657]
[1777990983151,37.32,81155.64,78.4,0.45424,0.00015,27.83647]
[1777990983281,37.32,81165.33,78.4,0.4557,0.00015,27.85144]
[1777990984064,37.32,81165.33,78.4,0.4557,0.00015,27.85144]
[1777990984116,37.32,81165.33,78.4,0.4557,0.00015,27.85144]
[1777990984331,37.32,81165.33,78.4,0.4557,0.00015,27.85144]
[1777990984332,37.32,81165.33,78.4,0.4557,0.00015,27.85144]
[1777990984425,37.32,81173.12,78.4,0.45688,0.00015,27.8632]
[1777990986134,37.32,81179.48,78.4,0.45785,0.00015,27.87263]
[1777990986842,37.32,81179.48,78.4,0.45785,0.00015,27.87263]
[1777990986851,37.32,81179.48,78.4,0.45785,0.00015,27.87263]
[1777990987505,37.32,81179.48,78.4,0.45785,0.00015,27.87263]
[1777990987525,37.32,81179.48,78.4,0.45785,0.00015,27.87263]
[1777990987666,37.32,81179.48,78.4,0.45785,0.00015,27.87263]
[1777990987606,37.32,81168.22,78.4,0.45614,0.00015,27.85584]
[1777990988206,37.32,81168.22,78.4,0.45614,0.00015,27.85584]
[1777990988428,37.32,81168.22,78.4,0.45614,0.00015,27.85584]
[1777990988529,37.32,81168.22,78.4,0.45614,0.00015,27.85584]
[1777990988630,37.32,81161.5,78.4,0.45513,0.00015,27.84557]
[1777990989275,37.32,81161.5,78.4,0.45513,0.00015,27.84557]
[1777990990674,37.32,81155.75,78.4,0.45426,0.00015,27.83665]
[1777990990813,37.32,81155.57,78.4,0.45423,0.00015,27.83638]
[1777990991471,37.32,81155.57,78.4,0.45423,0.00015,27.83638]
[1777990992198,37.32,81160.54,78.4,0.45498,0.00015,27.84411]
[1777990992390,37.32,81160.54,78.4,0.45498,0.00015,27.84411]
[1777990992707,37.32,81163.36,78.4,0.45541,0.00015,27.84846]
[1777990993076,37.32,81163.36,78.4,0.45541,0.00015,27.84846]
[1777990993111,37.32,81163.36,78.4,0.45541,0.00015,27.84846]
[1777990994199,37.32,81163.47,78.4,0.45543,0.00015,27.84863]
[1777990994421,37.32,81163.47,78.4,0.45543,0.00015,27.84863]
[1777990994468,37.32,81176.96,78.4,0.45747,0.00015,27.86894]
[1777990995017,37.32,81176.96,78.4,0.45747,0.00015,27.86894]
[1777990995036,37.32,81176.96,78.4,0.45747,0.00015,27.86894]
[1777990995338,37.32,81176.96,78.4,0.45747,0.00015,27.86894]
[1777990995577,37.32,81183.57,78.4,0.45847,0.00015,27.87863]
[1777991001104,37.32,81184.77,78.4,0.45865,0.00015,27.88038]
[1777991002211,37.32,81184.18,78.4,0.45856,0.00015,27.87953]
[1777991002602,37.32,81184.18,78.4,0.45856,0.00015,27.87953]
[1777991003634,37.32,81170.66,78.4,0.45652,0.00015,27.85957]
[1777991005340,37.32,81170.66,78.4,0.45652,0.00015,27.85958]
[1777991005505,37.32,81170.66,78.4,0.45652,0.00015,27.85958]
[1777991005535,37.32,81170.66,78.4,0.45652,0.00015,27.85958]
[1777991005557,37.32,81170.66,78.4,0.45652,0.00015,27.85958]
[1777991005610,37.32,81170.66,78.4,0.45652,0.00015,27.85958]
[1777991005667,37.32,81170.66,78.4,0.45652,0.00015,27.85958]
[1777991005721,37.32,81170.61,78.4,0.45651,0.00015,27.8595]
[1777991005800,37.32,81170.61,78.4,0.45651,0.00015,27.8595]
[1777991005857,37.32,81170.61,78.4,0.45651,0.00015,27.8595]
[1777991006062,37.32,81170.61,78.4,0.45651,0.00015,27.8595]
[1777991006536,37.32,81170.61,78.4,0.45651,0.00015,27.8595]
[1777991006546,37.32,81184.81,78.4,0.45866,0.00015,27.88046]
[1777991009040,37.32,81189.72,78.4,0.4594,0.00015,27.88752]
[1777991009106,37.32,81189.72,78.4,0.4594,0.00015,27.88752]
[1777991009372,37.32,81189.72,78.4,0.4594,0.00015,27.88752]
[1777991009567,37.32,81189.72,78.4,0.4594,0.00015,27.88752]
[1777991009630,37.32,81189.72,78.4,0.4594,0.00015,27.88752]
[1777991010208,37.32,81195.1,78.4,0.46022,0.00015,27.89514]
[1777991010517,37.32,81206.56,78.4,0.46195,0.00015,27.91099]
[1777991011339,37.32,81206.56,78.4,0.46195,0.00015,27.91099]
[1777991014015,37.32,81213.48,78.4,0.46299,0.00015,27.9167]
[1777991014099,37.32,81213.48,78.4,0.46299,0.00015,27.9167]
[1777991014906,37.32,81213.86,78.4,0.46305,0.00015,27.9172]
[1777991014933,37.32,81213.86,78.4,0.46305,0.00015,27.9172]
[1777991015055,37.32,81213.86,78.4,0.46305,0.00015,27.9172]
[1777991015141,37.32,81213.86,78.4,0.46305,0.00015,27.9172]
[1777991015471,37.32,81213.86,78.4,0.46305,0.00015,27.9172]
[1777991015573,37.32,81213.86,78.4,0.46305,0.00015,27.9172]
[1777991015608,37.32,81213.86,78.4,0.46305,0.00015,27.9172]
[1777991015667,37.32,81191.76,78.4,0.4597,0.00015,27.8868]
[1777991015796,37.32,81191.76,78.4,0.4597,0.00015,27.8868]
[1777991015940,37.32,81191.76,78.4,0.4597,0.00015,27.8868]
[1777991016000,37.32,81191.76,78.4,0.4597,0.00015,27.8868]
[1777991016402,37.32,81173.54,78.4,0.45695,0.00015,27.86028]
[1777991016910,37.32,81173.54,78.4,0.45695,0.00015,27.86028]
[1777991017176,37.32,81173.54,78.4,0.45695,0.00015,27.86028]
[1777991017400,37.32,81173.54,78.4,0.45695,0.00015,27.86028]
[1777991018726,37.32,81177.06,78.4,0.45748,0.00015,27.8655]
[1777991020786,37.32,81177.92,78.4,0.45761,0.00015,27.86677]
[1777991021390,37.32,81177.92,78.4,0.45761,0.00015,27.86677]
[1777991021417,37.32,81184.64,78.4,0.45862,0.00015,27.87659]
[1777991021764,37.32,81184.64,78.4,0.45862,0.00015,27.87659]
[1777991023696,37.32,81197.46,78.4,0.46057,0.00015,27.89483]
[1777991024418,37.32,81197.46,78.4,0.46057,0.00015,27.89483]
[1777991026577,37.32,81199.77,78.4,0.46092,0.00015,27.89806]
[1777991026707,37.32,81199.77,78.4,0.46092,0.00015,27.89806]
[1777991026707,37.32,81199.77,78.4,0.46092,0.00015,27.89806]
[1777991026898,37.32,81201.88,78.4,0.46124,0.00015,27.90099]
[1777991026902,37.32,81201.88,78.4,0.46124,0.00015,27.90099]
[1777991027305,37.32,81201.88,78.4,0.46124,0.00015,27.90099]
[1777991027415,37.32,81201.88,78.4,0.46124,0.00015,27.90099]
[1777991027483,37.32,81201.88,78.4,0.46124,0.00015,27.90099]
[1777991027486,37.32,81201.88,78.4,0.46124,0.00015,27.90099]
[1777991027790,37.32,81200.82,78.4,0.46108,0.00015,27.89954]
[1777991028246,37.32,81200.82,78.4,0.46108,0.00015,27.89954]
[1777991028538,37.32,81200.82,78.4,0.46108,0.00015,27.89954]
[1777991028648,37.32,81200.82,78.4,0.46108,0.00015,27.89954]
[1777991028709,37.32,81200.82,78.4,0.46108,0.00015,27.89954]
[1777991028795,37.32,81199.93,78.4,0.46094,0.00015,27.89829]
[1777991029076,37.32,81199.93,78.4,0.46094,0.00015,27.89829]
[1777991029487,37.32,81199.93,78.4,0.46094,0.00015,27.89829]
[1777991030129,37.32,81199.95,78.4,0.46095,0.00015,27.89831]
[1777991030193,37.32,81199.95,78.4,0.46095,0.00015,27.89831]
[1777991030213,37.32,81199.95,78.4,0.46095,0.00015,27.89831]
[1777991030344,37.32,81199.95,78.4,0.46095,0.00015,27.89831]
[1777991030714,37.32,81199.95,78.4,0.46095,0.00015,27.89831]
[1777991030906,37.32,81199.3,78.4,0.46085,0.00015,27.8974]
[1777991030971,37.32,81199.3,78.4,0.46085,0.00015,27.8974]
[1777991031589,37.32,81199.3,78.4,0.46085,0.00015,27.8974]
[1777991031671,37.32,81189.21,78.4,0.45932,0.00015,27.88317]
[1777991032159,37.32,81189.21,78.4,0.45932,0.00015,27.88317]
[1777991033056,37.32,81188.47,78.4,0.4592,0.00015,27.88211]
[1777991033463,37.32,81178.56,78.4,0.4577,0.00015,27.86771]
[1777991033982,37.32,81178.56,78.4,0.4577,0.00015,27.86771]
[1777991034169,37.32,81178.56,78.4,0.4577,0.00015,27.86771]
[1777991035882,37.32,81177.09,78.4,0.45748,0.00015,27.86553]
[1777991040805,37.32,81177.29,78.4,0.45751,0.00015,27.86583]
[1777991042072,37.32,81175.95,78.4,0.45731,0.00015,27.86384]
[1777991043231,37.32,81175.09,78.4,0.45718,0.00015,27.86256]
[1777991043456,37.32,81175.09,78.4,0.45718,0.00015,27.86256]
[1777991044916,37.32,81176.26,78.4,0.45735,0.00015,27.8643]
[1777991045550,37.32,81183.35,78.4,0.45843,0.00015,27.8747]
[1777991048785,37.32,81180.75,78.4,0.45803,0.00015,27.8709]
[1777991051108,37.32,81179.75,78.4,0.45788,0.00015,27.86943]
[1777991053847,37.32,81179.96,78.4,0.45791,0.00015,27.86974]
[1777991054099,37.32,81179.96,78.4,0.45791,0.00015,27.86974]
[1777991054202,37.32,81179.96,78.4,0.45791,0.00015,27.86974]
[1777991054280,37.32,81179.96,78.4,0.45791,0.00015,27.86974]
[1777991055717,37.32,81179.08,78.4,0.45778,0.00015,27.86844]
[1777991055620,37.32,81187.22,78.4,0.45901,0.00015,27.88028]
[1777991056915,37.32,81186.59,78.4,0.45891,0.00015,27.87937]
[1777991057157,37.32,81186.59,78.4,0.45891,0.00015,27.87937]
[1777991058641,37.31,81178.68,78.4,0.45772,0.00015,27.86784]
[1777991060571,37.31,81177.87,78.4,0.45759,0.00015,27.86664]
[1777991061612,37.31,81179.79,78.4,0.45788,0.00015,27.86947]
[1777991062793,37.31,81183.6,78.4,0.45846,0.00015,27.87503]
[1777991062795,37.31,81183.6,78.4,0.45846,0.00015,27.87503]
[1777991062907,37.31,81183.6,78.4,0.45846,0.00015,27.87503]
[1777991063011,37.31,81183.6,78.4,0.45846,0.00015,27.87503]
[1777991063170,37.31,81183.6,78.4,0.45846,0.00015,27.87503]
[1777991063184,37.31,81183.6,78.4,0.45846,0.00015,27.87503]
[1777991063460,37.31,81183.6,78.4,0.45846,0.00015,27.87503]
[1777991063472,37.31,81183.6,78.4,0.45846,0.00015,27.87503]
[1777991063675,37.31,81189.83,78.4,0.4594,0.00015,27.88397]
[1777991063845,37.31,81189.83,78.4,0.4594,0.00015,27.88397]
[1777991064051,37.31,81189.83,78.4,0.4594,0.00015,27.88397]
[1777991064683,37.31,81197.92,78.4,0.46062,0.00015,27.89538]
[1777991065134,37.31,81197.92,78.4,0.46062,0.00015,27.89538]
[1777991065247,37.31,81197.92,78.4,0.46062,0.00015,27.89538]
[1777991067227,37.31,81197.09,78.4,0.46049,0.00015,27.89421]
[1777991068313,37.31,81195.76,78.4,0.46029,0.00015,27.89234]
[1777991068355,37.31,81195.76,78.4,0.46029,0.00015,27.89234]
[1777991068477,37.31,81195.76,78.4,0.46029,0.00015,27.89234]
[1777991068710,37.31,81195.76,78.4,0.46029,0.00015,27.89234]
[1777991068744,37.31,81195.76,78.4,0.46029,0.00015,27.89234]
[1777991069072,37.31,81200.64,78.4,0.46103,0.00015,27.89914]
[1777991069840,37.3,81201.54,78.4,0.46116,0.00015,27.90032]
[1777991070679,37.3,81201.54,78.4,0.46116,0.00015,27.90032]
[1777991070781,37.3,81208.99,78.4,0.46229,0.00015,27.91049]
[1777991071022,37.3,81208.99,78.4,0.46229,0.00015,27.91049]
[1777991072202,37.3,81208.6,78.4,0.46222,0.00015,27.90637]
[1777991072719,37.3,81208.6,78.4,0.46222,0.00015,27.90637]
[1777991073257,37.29,81207.88,78.4,0.46209,0.00015,27.9053]
[1777991073385,37.29,81207.88,78.4,0.46209,0.00015,27.9053]
[1777991073464,37.29,81207.88,78.4,0.46209,0.00015,27.9053]
[1777991073568,37.29,81207.88,78.4,0.46209,0.00015,27.9053]
[1777991075974,37.26,81207.04,78.4,0.46193,0.00015,27.90388]
[1777991082625,37.22,81205.75,78.4,0.46167,0.00015,27.90172]
[1777991084185,37.2,81206.05,78.4,0.4617,0.00015,27.90198]
[1777991084219,37.2,81206.05,78.4,0.4617,0.00015,27.90198]
[1777991084221,37.2,81206.05,78.4,0.4617,0.00015,27.90198]
[1777991084276,37.2,81206.05,78.4,0.4617,0.00015,27.90198]
[1777991086014,37.19,81186.61,78.4,0.45873,0.00015,27.8745]
[1777991087225,37.19,81186.61,78.4,0.45873,0.00015,27.8745]
[1777991087279,37.19,81186.61,78.4,0.45873,0.00015,27.8745]
[1777991089406,37.18,81188.95,78.4,0.45907,0.00015,27.87778]
[1777991089691,37.18,81188.95,78.4,0.45907,0.00015,27.87778]
[1777991089792,37.18,81195.77,78.4,0.4601,0.00015,27.88748]
[1777991094908,37.17,81198.66,78.4,0.46053,0.00015,27.89146]
[1777991096837,37.17,81199.12,78.4,0.4606,0.00015,27.8921]
[1777991100271,37.17,81199.62,78.4,0.46067,0.00015,27.89278]
[1777991101535,37.17,81198.68,78.4,0.46053,0.00015,27.89145]
[1777991101718,37.17,81198.68,78.4,0.46053,0.00015,27.89145]
[1777991101724,37.17,81198.68,78.4,0.46053,0.00015,27.89145]
[1777991101890,37.17,81197.43,78.4,0.46034,0.00015,27.88969]
[1777991102274,37.17,81197.43,78.4,0.46034,0.00015,27.88969]
[1777991102289,37.17,81206.49,78.4,0.46172,0.00015,27.90227]
[1777991103226,37.17,81206.49,78.4,0.46172,0.00015,27.90227]
[1777991103547,37.17,81206.49,78.4,0.46172,0.00015,27.90227]
[1777991103576,37.17,81206.49,78.4,0.46172,0.00015,27.90227]
[1777991103703,37.17,81206.49,78.4,0.46172,0.00015,27.90227]
[1777991103787,37.17,81206.49,78.4,0.46172,0.00015,27.90227]
[1777991103737,37.17,81218.3,78.4,0.46351,0.00015,27.91817]
[1777991103881,37.17,81218.3,78.4,0.46351,0.00015,27.91817]
[1777991104063,37.17,81218.3,78.4,0.46351,0.00015,27.91817]
[1777991104236,37.17,81218.3,78.4,0.46351,0.00015,27.91817]
[1777991104260,37.17,81218.3,78.4,0.46351,0.00015,27.91817]
[1777991104323,37.17,81218.3,78.4,0.46351,0.00015,27.91817]
[1777991104343,37.17,81218.3,78.4,0.46351,0.00015,27.91817]
[1777991104582,37.16,81233.97,78.4,0.46589,0.00015,27.9384]
[1777991105140,37.16,81233.97,78.4,0.46589,0.00015,27.9384]
[1777991105239,37.16,81233.97,78.4,0.46589,0.00015,27.9384]
[1777991105380,37.16,81233.97,78.4,0.46589,0.00015,27.9384]
[1777991105468,37.16,81233.97,78.4,0.46589,0.00015,27.9384]
[1777991105473,37.16,81233.97,78.4,0.46589,0.00015,27.9384]
[1777991106314,37.16,81236.32,78.4,0.46625,0.00015,27.94134]
[1777991106686,37.16,81236.32,78.4,0.46625,0.00015,27.94134]
[1777991106687,37.16,81223.4,78.4,0.46428,0.00015,27.92485]
[1777991107830,37.16,81223.67,78.4,0.46433,0.00015,27.9252]
[1777991108247,37.16,81223.67,78.4,0.46433,0.00015,27.9252]
[1777991108328,37.16,81235.98,78.4,0.46619,0.00015,27.94089]
[1777991109525,37.16,81235.98,78.4,0.46619,0.00015,27.94089]
[1777991110091,37.16,81236.99,78.4,0.46635,0.00015,27.94214]
[1777991110172,37.16,81236.99,78.4,0.46635,0.00015,27.94214]
[1777991110195,37.16,81236.99,78.4,0.46635,0.00015,27.94214]
[1777991110276,37.16,81236.99,78.4,0.46635,0.00015,27.94214]
[1777991110613,37.16,81242.18,78.4,0.46713,0.00015,27.94855]
[1777991111643,37.16,81242.18,78.4,0.46713,0.00015,27.94855]
[1777991111754,37.16,81242.18,78.4,0.46713,0.00015,27.94855]
[1777991111782,37.15,81250.34,78.4,0.46837,0.00015,27.95836]
[1777991112135,37.15,81250.34,78.4,0.46837,0.00015,27.95836]
[1777991112423,37.15,81259.0,78.4,0.46968,0.00015,27.96854]
[1777991114039,37.15,81262.24,78.4,0.47018,0.00015,27.97227]
[1777991114928,37.15,81266.01,78.4,0.47075,0.00015,27.97656]
[1777991115473,37.15,81266.01,78.4,0.47075,0.00015,27.97656]
[1777991115738,37.15,81266.01,78.4,0.47075,0.00015,27.97656]
[1777991115774,37.15,81266.01,78.4,0.47075,0.00015,27.97656]
[1777991115769,37.15,81273.16,78.4,0.47184,0.00015,27.98453]
[1777991116774,37.14,81287.04,78.4,0.47395,0.00015,27.99942]
[1777991117187,37.14,81287.04,78.4,0.47395,0.00015,27.99942]
[1777991118460,37.14,81291.51,78.4,0.47463,0.00015,28.00404]
[1777991118613,37.14,81291.51,78.4,0.47463,0.00015,28.00404]
[1777991118628,37.14,81291.51,78.4,0.47463,0.00015,28.00404]
[1777991118792,37.14,81291.51,78.4,0.47463,0.00015,28.00404]
[1777991119300,37.14,81294.95,78.4,0.47515,0.00015,28.00754]
[1777991119571,37.14,81282.09,78.4,0.47319,0.00015,27.99417]
[1777991120641,37.14,81273.71,78.4,0.47191,0.00015,27.9851]
[1777991121385,37.14,81273.71,78.4,0.47191,0.00015,27.9851]
[1777991124134,37.14,81278.5,78.4,0.47264,0.00015,27.9903]
[1777991127241,37.13,81278.41,78.4,0.47262,0.00015,27.99018]
[1777991129812,37.13,81276.66,78.4,0.47235,0.00015,27.98827]
[1777991129159,37.13,81267.9,78.4,0.47102,0.00015,27.97858]
[1777991131427,37.13,81269.63,78.4,0.47128,0.00015,27.98051]
[1777991137669,37.12,81266.57,78.4,0.4708,0.00015,27.97346]
[1777991139230,37.12,81259.4,78.4,0.46971,0.00015,27.96524]
[1777991140999,37.12,81256.56,78.4,0.46927,0.00015,27.96193]
[1777991141361,37.12,81256.56,78.4,0.46927,0.00015,27.96193]
[1777991141693,37.12,81256.56,78.4,0.46927,0.00015,27.96193]
[1777991141725,37.12,81256.56,78.4,0.46927,0.00015,27.96193]
[1777991147112,37.11,81250.57,78.4,0.46835,0.00015,27.95482]
[1777991147223,37.11,81250.57,78.4,0.46835,0.00015,27.95482]
[1777991147471,37.11,81250.57,78.4,0.46835,0.00015,27.95482]
[1777991147486,37.11,81250.57,78.4,0.46835,0.00015,27.95482]
[1777991147516,37.11,81250.57,78.4,0.46835,0.00015,27.95482]
[1777991147617,37.11,81247.25,78.4,0.46785,0.00015,27.95083]
[1777991149391,37.11,81246.76,78.4,0.46777,0.00015,27.95022]
[1777991149511,37.11,81246.76,78.4,0.46777,0.00015,27.95022]
[1777991149605,37.11,81236.33,78.4,0.46618,0.00015,27.93736]
[1777991150238,37.11,81236.33,78.4,0.46618,0.00015,27.93736]
[1777991150458,37.11,81236.33,78.4,0.46618,0.00015,27.93736]
[1777991150610,37.11,81236.33,78.4,0.46618,0.00015,27.93736]
[1777991150842,37.11,81236.33,78.4,0.46618,0.00015,27.93736]
[1777991150911,37.11,81231.25,78.4,0.4654,0.00015,27.93094]
[1777991151258,37.11,81231.25,78.4,0.4654,0.00015,27.93094]
[1777991151604,37.11,81231.25,78.4,0.4654,0.00015,27.93094]
[1777991151695,37.11,81224.95,78.4,0.46444,0.00015,27.92284]
[1777991152825,37.11,81224.95,78.4,0.46444,0.00015,27.92284]
[1777991154416,37.11,81231.32,78.4,0.46541,0.00015,27.93101]
[1777991154901,37.11,81234.53,78.4,0.4659,0.00015,27.93507]
[1777991154971,37.11,81234.53,78.4,0.4659,0.00015,27.93507]
[1777991155023,37.11,81234.53,78.4,0.4659,0.00015,27.93507]
[1777991156943,37.1,81238.58,78.4,0.46651,0.00015,27.94012]
[1777991159671,37.1,81242.61,78.4,0.46712,0.00015,27.94507]
[1777991163331,37.09,81239.1,78.4,0.46658,0.00015,27.94069]
[1777991165046,37.09,81241.1,78.4,0.46688,0.00015,27.94314]
[1777991165416,37.09,81247.58,78.4,0.46787,0.00015,27.95105]
[1777991166070,37.09,81247.58,78.4,0.46787,0.00015,27.95105]
[1777991166076,37.09,81247.58,78.4,0.46787,0.00015,27.95105]
[1777991167274,37.09,81250.67,78.4,0.46834,0.00015,27.95475]
[1777991167463,37.08,81250.33,78.4,0.46828,0.00015,27.95433]
[1777991168077,37.08,81250.33,78.4,0.46828,0.00015,27.95433]
[1777991173472,37.08,81252.86,78.4,0.46866,0.00015,27.9573]
[1777991175699,37.08,81252.02,78.4,0.46853,0.00015,27.9563]
[1777991176332,37.07,81252.38,78.4,0.46858,0.00015,27.95672]
[1777991181528,37.07,81254.63,78.4,0.46892,0.00015,27.95934]
[1777991183665,37.07,81254.44,78.4,0.46889,0.00015,27.95911]
[1777991185579,37.06,81258.31,78.4,0.46948,0.00015,27.96364]
[1777991185588,37.06,81268.46,78.4,0.47102,0.00015,27.97526]
[1777991187328,37.06,81268.59,78.4,0.47104,0.00015,27.9754]
[1777991187491,37.06,81268.59,78.4,0.47104,0.00015,27.9754]
[1777991187789,37.06,81268.59,78.4,0.47104,0.00015,27.9754]
[1777991187844,37.06,81268.59,78.4,0.47104,0.00015,27.9754]
[1777991187891,37.06,81274.87,78.4,0.472,0.00015,27.98237]
[1777991188228,37.06,81274.87,78.4,0.472,0.00015,27.98237]
[1777991188369,37.06,81274.87,78.4,0.472,0.00015,27.98237]
[1777991188843,37.06,81283.89,78.4,0.47338,0.00015,27.99211]
[1777991188912,37.06,81283.89,78.4,0.47338,0.00015,27.99211]
[1777991189071,37.06,81283.89,78.4,0.47338,0.00015,27.99211]
[1777991190568,37.06,81288.45,78.4,0.47407,0.00015,27.9969]
[1777991195627,37.05,81291.4,78.4,0.47451,0.00015,27.99634]
[1777991200466,37.04,81288.3,78.4,0.47403,0.00015,27.9931]
[1777991200548,37.04,81288.3,78.4,0.47403,0.00015,27.9931]
[1777991200812,37.04,81288.3,78.4,0.47403,0.00015,27.9931]
[1777991203649,37.04,81284.78,78.4,0.47349,0.00015,27.98938]
[1777991207422,37.04,81283.5,78.4,0.47329,0.00015,27.98802]
[1777991207461,37.04,81283.5,78.4,0.47329,0.00015,27.98802]
[1777991207468,37.04,81283.5,78.4,0.47329,0.00015,27.98802]
[1777991207475,37.04,81283.5,78.4,0.47329,0.00015,27.98802]
[1777991207741,37.04,81275.46,78.4,0.47206,0.00015,27.97933]
[1777991208748,37.04,81275.46,78.4,0.47206,0.00015,27.97933]
[1777991209466,37.04,81270.73,78.4,0.47134,0.00015,27.97409]
[1777991209700,37.04,81270.73,78.4,0.47134,0.00015,27.97409]
[1777991212230,37.04,81271.88,78.4,0.47152,0.00015,27.97537]
[1777991216775,37.04,81278.19,78.4,0.47248,0.00015,27.98231]
[1777991218471,37.04,81283.56,78.4,0.4733,0.00015,27.98808]
[1777991220506,37.04,81287.2,78.4,0.47386,0.00015,27.99192]
[1777991220582,37.04,81287.2,78.4,0.47386,0.00015,27.99192]
[1777991222045,37.04,81288.73,78.4,0.47409,0.00015,27.99352]
[1777991222184,37.04,81288.73,78.4,0.47409,0.00015,27.99352]
[1777991222732,37.04,81288.73,78.4,0.47409,0.00015,27.99352]
[1777991222746,37.04,81288.73,78.4,0.47409,0.00015,27.99352]
[1777991222868,37.04,81297.74,78.4,0.47547,0.00015,28.00275]
[1777991223105,37.04,81297.74,78.4,0.47547,0.00015,28.00275]
[1777991223227,37.04,81297.74,78.4,0.47547,0.00015,28.00275]
[1777991223264,37.04,81297.74,78.4,0.47547,0.00015,28.00275]
[1777991223300,37.04,81297.74,78.4,0.47547,0.00015,28.00275]
[1777991223348,37.04,81297.74,78.4,0.47547,0.00015,28.00275]
[1777991223658,37.04,81297.74,78.4,0.47547,0.00015,28.00275]
[1777991223680,37.04,81297.74,78.4,0.47547,0.00015,28.00275]
[1777991223808,37.04,81297.74,78.4,0.47547,0.00015,28.00275]
[1777991223861,37.04,81318.56,78.4,0.47865,0.00015,28.0228]
[1777991224099,37.04,81318.56,78.4,0.47865,0.00015,28.0228]
[1777991224155,37.04,81318.56,78.4,0.47865,0.00015,28.0228]
[1777991224273,37.04,81318.56,78.4,0.47865,0.00015,28.0228]
[1777991224607,37.04,81318.56,78.4,0.47865,0.00015,28.0228]
[1777991224642,37.04,81318.56,78.4,0.47865,0.00015,28.0228]
[1777991224859,37.04,81318.56,78.4,0.47865,0.00015,28.0228]
[1777991224939,37.04,81321.53,78.4,0.4791,0.00015,28.02551]
[1777991225479,37.04,81321.53,78.4,0.4791,0.00015,28.02551]
[1777991225989,37.04,81320.17,78.4,0.47889,0.00015,28.02427]
[1777991226844,37.04,81320.28,78.4,0.47891,0.00015,28.02437]
[1777991230018,37.04,81315.7,78.4,0.47821,0.00015,28.02014]
[1777991231129,37.04,81315.84,78.4,0.47823,0.00015,28.02028]
[1777991231880,37.04,81317.1,78.4,0.47843,0.00015,28.02145]
[1777991232264,37.04,81317.1,78.4,0.47843,0.00015,28.02145]
[1777991232887,37.04,81309.55,78.4,0.47727,0.00015,28.01433]
[1777991232961,37.04,81309.55,78.4,0.47727,0.00015,28.01433]
[1777991233049,37.04,81309.55,78.4,0.47727,0.00015,28.01433]
[1777991233714,37.04,81309.55,78.4,0.47727,0.00015,28.01433]
[1777991233723,37.04,81309.55,78.4,0.47727,0.00015,28.01433]
[1777991234775,37.04,81306.9,78.4,0.47686,0.00015,28.01178]
[1777991238489,37.03,81305.14,78.4,0.47659,0.00015,28.01006]
[1777991238516,37.03,81305.14,78.4,0.47659,0.00015,28.01006]
[1777991238879,37.03,81305.14,78.4,0.47659,0.00015,28.01006]
[1777991239935,37.03,81314.15,78.4,0.47797,0.00015,28.01869]
[1777991244450,37.04,81319.97,78.4,0.47886,0.00015,28.02408]
[1777991244451,37.04,81319.97,78.4,0.47886,0.00015,28.02408]
[1777991245455,37.04,81318.99,78.4,0.47871,0.00015,28.02319]
[1777991245865,37.04,81318.99,78.4,0.47871,0.00015,28.02319]
[1777991245891,37.04,81309.5,78.4,0.47726,0.00015,28.01428]
[1777991251014,37.03,81313.09,78.4,0.4778,0.00015,28.0141]
[1777991253360,37.03,81317.23,78.4,0.47843,0.00015,28.01796]
[1777991253560,37.03,81317.23,78.4,0.47843,0.00015,28.01796]
[1777991253571,37.03,81317.23,78.4,0.47843,0.00015,28.01796]
[1777991253758,37.03,81317.23,78.4,0.47843,0.00015,28.01796]
[1777991253813,37.03,81317.23,78.4,0.47843,0.00015,28.01796]
[1777991253896,37.03,81317.23,78.4,0.47843,0.00015,28.01796]
[1777991253912,37.03,81317.23,78.4,0.47843,0.00015,28.01796]
[1777991253945,37.03,81322.01,78.4,0.47916,0.00015,28.02234]
[1777991254155,37.03,81329.85,78.4,0.48036,0.00015,28.02932]
[1777991255794,37.03,81336.41,78.4,0.48137,0.00015,28.03497]
[1777991257489,37.03,81343.95,78.4,0.48252,0.00015,28.04124]
[1777991259713,37.03,81345.58,78.4,0.48277,0.00015,28.04257]
[1777991259797,37.03,81345.58,78.4,0.48277,0.00015,28.04257]
[1777991259865,37.03,81345.58,78.4,0.48277,0.00015,28.04257]
[1777991259875,37.03,81355.7,78.4,0.48432,0.00015,28.05055]
[1777991260654,37.03,81355.7,78.4,0.48432,0.00015,28.05055]
[1777991260708,37.02,81364.65,78.4,0.48568,0.00015,28.05725]
[1777991261136,37.02,81364.65,78.4,0.48568,0.00015,28.05725]
[1777991261770,37.02,81364.65,78.4,0.48568,0.00015,28.05725]
[1777991265387,36.99,81368.39,78.4,0.48623,0.00015,28.0599]
[1777991265415,36.99,81368.39,78.4,0.48623,0.00015,28.0599]
[1777991265807,36.99,81368.39,78.4,0.48623,0.00015,28.0599]
[1777991267017,36.99,81372.53,78.4,0.48686,0.00015,28.06283]
[1777991268496,36.99,81362.73,78.4,0.48536,0.00015,28.05577]
[1777991271642,36.99,81361.07,78.4,0.48511,0.00015,28.05453]
[1777991272587,36.99,81365.15,78.4,0.48573,0.00015,28.05755]
[1777991272738,36.99,81365.15,78.4,0.48573,0.00015,28.05755]
[1777991275971,36.99,81368.19,78.4,0.4862,0.00015,28.05975]
[1777991276010,36.99,81368.6,78.4,0.48626,0.00015,28.06004]
[1777991277598,36.99,81369.32,78.4,0.48637,0.00015,28.06056]
[1777991277673,36.99,81362.54,78.4,0.48533,0.00015,28.05563]
[1777991282592,36.99,81362.89,78.4,0.48539,0.00015,28.05589]
[1777991283892,36.99,81359.34,78.4,0.48484,0.00015,28.05324]
[1777991283899,36.99,81346.47,78.4,0.48287,0.00015,28.04318]
[1777991285062,36.99,81346.02,78.4,0.4828,0.00015,28.04282]
[1777991285471,36.99,81346.02,78.4,0.4828,0.00015,28.04282]
[1777991285772,36.99,81346.02,78.4,0.4828,0.00015,28.04282]
[1777991285807,36.98,81331.61,78.4,0.48059,0.00015,28.03073]
[1777991286308,36.98,81331.61,78.4,0.48059,0.00015,28.03073]
[1777991287117,36.98,81329.59,78.4,0.48029,0.00015,28.02896]
[1777991287340,36.98,81329.59,78.4,0.48029,0.00015,28.02896]
[1777991287810,36.98,81329.59,78.4,0.48029,0.00015,28.02896]
[1777991291158,36.99,81328.44,78.4,0.48011,0.00015,28.02795]
[1777991291251,36.99,81328.44,78.4,0.48011,0.00015,28.02795]
[1777991291264,36.99,81328.44,78.4,0.48011,0.00015,28.02795]
[1777991291287,36.99,81328.44,78.4,0.48011,0.00015,28.02795]
[1777991291465,36.99,81328.44,78.4,0.48011,0.00015,28.02795]
[1777991293266,36.99,81331.06,78.4,0.48051,0.00015,28.03025]
[1777991295333,36.99,81342.8,78.4,0.48231,0.00015,28.0402]
[1777991296983,36.99,81342.8,78.4,0.48231,0.00015,28.0402]
[1777991299361,36.99,81333.07,78.4,0.48082,0.00015,28.032]
[1777991304780,36.99,81335.32,78.4,0.48117,0.00015,28.03394]
[1777991309387,36.99,81334.19,78.4,0.48099,0.00015,28.03297]
[1777991313586,36.99,81335.4,78.4,0.48118,0.00015,28.03043]
[1777991314460,36.99,81337.57,78.4,0.48151,0.00015,28.03227]
[1777991314562,36.99,81349.33,78.4,0.48331,0.00015,28.04192]
[1777991316037,36.99,81357.32,78.4,0.48454,0.00015,28.04814]
[1777991316075,36.99,81357.32,78.4,0.48454,0.00015,28.04814]
[1777991316665,36.99,81357.32,78.4,0.48454,0.00015,28.04814]
[1777991317021,36.99,81367.76,78.4,0.48614,0.00015,28.05588]
[1777991318161,36.99,81371.65,78.4,0.48673,0.00015,28.05865]
[1777991318470,36.99,81371.65,78.4,0.48673,0.00015,28.05865]
[1777991321448,36.99,81376.79,78.4,0.48752,0.00015,28.06221]
[1777991324470,36.99,81377.23,78.4,0.48758,0.00015,28.0625]
[1777991327466,36.99,81377.2,78.4,0.48758,0.00015,28.06248]
[1777991327525,36.99,81377.2,78.4,0.48758,0.00015,28.06248]
[1777991330012,36.99,81380.77,78.4,0.48813,0.00015,28.06488]
[1777991330179,36.99,81386.07,78.4,0.48894,0.00015,28.06835]
[1777991331697,36.99,81384.72,78.4,0.48873,0.00015,28.06748]
[1777991331834,36.99,81384.72,78.4,0.48873,0.00015,28.06748]
[1777991332802,36.99,81383.34,78.4,0.48852,0.00015,28.06658]
[1777991337363,36.99,81383.23,78.4,0.4885,0.00015,28.0665]
[1777991338663,36.99,81383.08,78.4,0.48848,0.00015,28.0664]
[1777991339448,36.98,81383.45,78.4,0.48853,0.00015,28.06665]
[1777991341656,36.98,81374.59,78.4,0.48717,0.00015,28.06068]
[1777991346691,36.98,81373.21,78.4,0.48696,0.00015,28.05972]
[1777991347687,36.98,81373.21,78.4,0.48696,0.00015,28.05972]
[1777991351454,36.98,81373.74,78.4,0.48704,0.00015,28.06009]
[1777991353386,36.98,81374.23,78.4,0.48712,0.00015,28.06043]
[1777991353453,36.98,81374.23,78.4,0.48712,0.00015,28.06043]
[1777991355897,36.98,81378.23,78.4,0.48773,0.00015,28.06316]
[1777991355937,36.98,81378.23,78.4,0.48773,0.00015,28.06316]
[1777991362803,36.98,81371.98,78.4,0.48677,0.00015,28.05885]
[1777991363460,36.98,81371.98,78.4,0.48677,0.00015,28.05885]
[1777991367189,36.98,81372.83,78.4,0.4869,0.00015,28.05944]
[1777991367471,36.98,81372.83,78.4,0.4869,0.00015,28.05944]
[1777991368845,36.98,81379.2,78.4,0.48787,0.00015,28.06381]
[1777991370082,36.98,81379.2,78.4,0.48787,0.00015,28.06381]
[1777991370085,36.98,81379.2,78.4,0.48787,0.00015,28.06381]
[1777991370095,36.98,81382.63,78.4,0.4884,0.00015,28.0661]
[1777991370945,36.98,81382.63,78.4,0.4884,0.00015,28.0661]
[1777991370959,36.98,81389.73,78.4,0.48949,0.00015,28.07067]
[1777991376552,36.98,81390.33,78.4,0.48958,0.00015,28.06747]
[1777991377755,36.98,81390.02,78.4,0.48953,0.00015,28.06727]
[1777991377934,36.98,81390.02,78.4,0.48953,0.00015,28.06727]
[1777991377978,36.98,81390.02,78.4,0.48953,0.00015,28.06727]
[1777991377999,36.98,81390.02,78.4,0.48953,0.00015,28.06727]
[1777991378008,36.98,81390.02,78.4,0.48953,0.00015,28.06727]
[1777991378039,36.98,81390.02,78.4,0.48953,0.00015,28.06727]
[1777991378123,36.98,81391.52,78.4,0.48976,0.00015,28.06821]
[1777991378290,36.98,81391.52,78.4,0.48976,0.00015,28.06821]
[1777991378366,36.98,81391.52,78.4,0.48976,0.00015,28.06821]
[1777991378383,36.98,81391.52,78.4,0.48976,0.00015,28.06821]
[1777991378465,36.98,81391.52,78.4,0.48976,0.00015,28.06821]
[1777991378884,36.98,81391.52,78.4,0.48976,0.00015,28.06821]
[1777991378915,36.98,81392.14,78.4,0.48986,0.00015,28.0686]
[1777991379126,36.98,81392.14,78.4,0.48986,0.00015,28.0686]
[1777991379203,36.98,81392.14,78.4,0.48986,0.00015,28.0686]
[1777991379377,36.98,81392.14,78.4,0.48986,0.00015,28.0686]
[1777991379700,36.98,81392.14,78.4,0.48986,0.00015,28.0686]
[1777991379940,36.98,81411.52,78.4,0.49283,0.00015,28.07982]
[1777991381198,36.98,81412.51,78.4,0.49298,0.00015,28.08035]
[1777991381453,36.98,81412.51,78.4,0.49298,0.00015,28.08035]
[1777991382184,36.98,81412.26,78.4,0.49294,0.00015,28.08021]
[1777991383727,36.98,81411.9,78.4,0.49288,0.00015,28.08002]
[1777991385143,36.97,81410.32,78.4,0.49264,0.00015,28.07917]
[1777991385428,36.97,81410.32,78.4,0.49264,0.00015,28.07917]
[1777991388306,36.97,81409.09,78.4,0.49245,0.00015,28.07849]
[1777991388475,36.97,81409.09,78.4,0.49245,0.00015,28.07849]
[1777991388506,36.97,81409.09,78.4,0.49245,0.00015,28.07849]
[1777991388534,36.97,81409.09,78.4,0.49245,0.00015,28.07849]
[1777991388540,36.97,81409.09,78.4,0.49245,0.00015,28.07849]
[1777991388603,36.97,81409.09,78.4,0.49245,0.00015,28.07849]
[1777991388657,36.97,81409.09,78.4,0.49245,0.00015,28.07849]
[1777991389812,36.97,81410.44,78.4,0.49266,0.00015,28.07923]
[1777991389993,36.97,81417.15,78.4,0.49369,0.00015,28.08278]
[1777991390471,36.97,81417.15,78.4,0.49369,0.00015,28.08278]
[1777991392155,36.97,81414.32,78.4,0.49325,0.00015,28.08131]
[1777991393235,36.97,81414.21,78.4,0.49323,0.00015,28.08125]
[1777991394067,36.97,81414.21,78.4,0.49323,0.00015,28.08125]
[1777991394119,36.97,81409.07,78.4,0.49245,0.00015,28.07848]
[1777991394385,36.97,81409.07,78.4,0.49245,0.00015,28.07848]
[1777991394809,36.97,81409.07,78.4,0.49245,0.00015,28.07848]
[1777991395015,36.97,81409.07,78.4,0.49245,0.00015,28.07848]
[1777991395056,36.97,81409.07,78.4,0.49245,0.00015,28.07848]
[1777991395103,36.97,81394.83,78.4,0.49026,0.00015,28.07024]
[1777991395310,36.97,81394.83,78.4,0.49026,0.00015,28.07024]
[1777991395488,36.97,81394.83,78.4,0.49026,0.00015,28.07024]
[1777991395500,36.97,81394.83,78.4,0.49026,0.00015,28.07024]
[1777991395625,36.97,81394.83,78.4,0.49026,0.00015,28.07024]
[1777991395632,36.97,81394.83,78.4,0.49026,0.00015,28.07024]
[1777991395885,36.97,81394.83,78.4,0.49026,0.00015,28.07024]
[1777991396763,36.95,81394.54,78.4,0.49021,0.00015,28.07004]
[1777991396773,36.95,81394.54,78.4,0.49021,0.00015,28.07004]
[1777991397044,36.95,81386.9,78.4,0.48904,0.00015,28.06527]
[1777991398051,36.95,81379.34,78.4,0.48788,0.00015,28.0603]
[1777991398827,36.95,81379.34,78.4,0.48788,0.00015,28.0603]
[1777991399864,36.95,81374.2,78.4,0.48709,0.00015,28.05679]
[1777991400310,36.95,81373.6,78.4,0.487,0.00015,28.05637]
[1777991400348,36.95,81373.6,78.4,0.487,0.00015,28.05637]
[1777991400972,36.95,81373.6,78.4,0.487,0.00015,28.05637]
[1777991401099,36.95,81373.6,78.4,0.487,0.00015,28.05637]
[1777991401119,36.95,81373.6,78.4,0.487,0.00015,28.05637]
[1777991401830,36.95,81377.74,78.4,0.48763,0.00015,28.05922]
[1777991402079,36.95,81384.01,78.4,0.48859,0.00015,28.0634]
[1777991402229,36.95,81384.01,78.4,0.48859,0.00015,28.0634]
[1777991402412,36.95,81384.01,78.4,0.48859,0.00015,28.0634]
[1777991402481,36.95,81384.01,78.4,0.48859,0.00015,28.0634]
[1777991404157,36.95,81383.87,78.4,0.48857,0.00015,28.0633]
[1777991404187,36.95,81383.87,78.4,0.48857,0.00015,28.0633]
[1777991404440,36.95,81383.87,78.4,0.48857,0.00015,28.0633]
[1777991404991,36.95,81383.87,78.4,0.48857,0.00015,28.0633]
[1777991405292,36.95,81380.13,78.4,0.488,0.00015,28.06083]
[1777991405331,36.95,81380.13,78.4,0.488,0.00015,28.06083]
[1777991407356,36.95,81384.95,78.4,0.48874,0.00015,28.06401]
[1777991407789,36.95,81384.95,78.4,0.48874,0.00015,28.06401]
[1777991409484,36.95,81392.77,78.4,0.48994,0.00015,28.06896]
[1777991409984,36.95,81392.77,78.4,0.48994,0.00015,28.06896]
[1777991411142,36.95,81405.71,78.4,0.49192,0.00015,28.0766]
[1777991413988,36.93,81409.4,78.4,0.49247,0.00015,28.07863]
[1777991414011,36.93,81409.4,78.4,0.49247,0.00015,28.07863]
[1777991414017,36.92,81409.59,78.4,0.4925,0.00015,28.07873]
[1777991414234,36.92,81409.59,78.4,0.4925,0.00015,28.07873]
[1777991415753,36.92,81411.5,78.4,0.49279,0.00015,28.07977]
[1777991418815,36.9,81414.47,78.4,0.49324,0.00015,28.08134]
[1777991420460,36.88,81410.21,78.4,0.49257,0.00015,28.07904]
[1777991422080,36.87,81411.04,78.4,0.49269,0.00015,28.07948]
[1777991422083,36.87,81411.04,78.4,0.49269,0.00015,28.07948]
[1777991422777,36.87,81411.04,78.4,0.49269,0.00015,28.07948]
[1777991422840,36.86,81412.31,78.4,0.49288,0.00015,28.08016]
[1777991424148,36.86,81412.31,78.4,0.49288,0.00015,28.08016]
[1777991424233,36.85,81412.18,78.4,0.49286,0.00015,28.08008]
[1777991426350,36.85,81412.94,78.4,0.49297,0.00015,28.08049]
[1777991426357,36.85,81412.94,78.4,0.49297,0.00015,28.08049]
[1777991426448,36.84,81412.34,78.4,0.49288,0.00015,28.08017]
[1777991429903,36.84,81413.08,78.4,0.49299,0.00015,28.08056]
[1777991430048,36.84,81413.08,78.4,0.49299,0.00015,28.08056]
[1777991431707,36.83,81413.45,78.4,0.49304,0.00015,28.08076]
[1777991433155,36.83,81415.99,78.4,0.49343,0.00015,28.07852]
[1777991433164,36.83,81415.99,78.4,0.49343,0.00015,28.07852]
[1777991433198,36.83,81415.99,78.4,0.49343,0.00015,28.07852]
[1777991433211,36.83,81415.99,78.4,0.49343,0.00015,28.07852]
[1777991433429,36.83,81415.99,78.4,0.49343,0.00015,28.07852]
[1777991433681,36.83,81415.99,78.4,0.49343,0.00015,28.07852]
[1777991433737,36.83,81415.99,78.4,0.49343,0.00015,28.07852]
[1777991434066,36.83,81419.39,78.4,0.49395,0.00015,28.08028]
[1777991434772,36.83,81419.39,78.4,0.49395,0.00015,28.08028]
[1777991434790,36.83,81419.39,78.4,0.49395,0.00015,28.08028]
[1777991434962,36.83,81419.39,78.4,0.49395,0.00015,28.08028]
[1777991435064,36.83,81438.06,78.4,0.49683,0.00015,28.08905]
[1777991435536,36.83,81445.42,78.4,0.49796,0.00015,28.09211]
[1777991436203,36.83,81445.42,78.4,0.49796,0.00015,28.09211]
[1777991436590,36.83,81445.42,78.4,0.49796,0.00015,28.09211]
[1777991436828,36.83,81445.42,78.4,0.49796,0.00015,28.09211]
[1777991437733,36.83,81445.07,78.4,0.4979,0.00015,28.09197]
[1777991438023,36.83,81445.07,78.4,0.4979,0.00015,28.09197]
[1777991439912,36.83,81442.76,78.4,0.49755,0.00015,28.09103]
[1777991440103,36.83,81442.76,78.4,0.49755,0.00015,28.09103]
[1777991440234,36.83,81443.45,78.4,0.49765,0.00015,28.09131]
[1777991440982,36.83,81443.45,78.4,0.49765,0.00015,28.09131]
[1777991441112,36.83,81443.45,78.4,0.49765,0.00015,28.09131]
[1777991441286,36.83,81444.97,78.4,0.49789,0.00015,28.09193]
[1777991442033,36.83,81444.97,78.4,0.49789,0.00015,28.09193]
[1777991442754,36.83,81445.83,78.4,0.49802,0.00015,28.09228]
[1777991442919,36.83,81445.83,78.4,0.49802,0.00015,28.09228]
[1777991443227,36.83,81448.82,78.4,0.49848,0.00015,28.09345]
[1777991443312,36.83,81448.82,78.4,0.49848,0.00015,28.09345]
[1777991443349,36.83,81448.82,78.4,0.49848,0.00015,28.09345]
[1777991443387,36.83,81448.82,78.4,0.49848,0.00015,28.09345]
[1777991443471,36.83,81448.82,78.4,0.49848,0.00015,28.09345]
[1777991443617,36.83,81448.82,78.4,0.49848,0.00015,28.09345]
[1777991443907,36.83,81448.82,78.4,0.49848,0.00015,28.09345]
[1777991443923,36.83,81448.82,78.4,0.49848,0.00015,28.09345]
[1777991444020,36.83,81457.05,78.4,0.49975,0.00015,28.09649]
[1777991444509,36.83,81457.05,78.4,0.49975,0.00015,28.09649]
[1777991444559,36.83,81457.05,78.4,0.49975,0.00015,28.09649]
[1777991445033,36.83,81457.05,78.4,0.49975,0.00015,28.09649]
[1777991445344,36.83,81461.99,78.4,0.50051,0.00015,28.09817]
[1777991445361,36.83,81461.99,78.4,0.50051,0.00015,28.09817]
[1777991445407,36.83,81461.99,78.4,0.50051,0.00015,28.09817]
[1777991445860,36.83,81461.99,78.4,0.50051,0.00015,28.09817]
[1777991446148,36.83,81461.99,78.4,0.50051,0.00015,28.09817]
[1777991449042,36.83,81466.51,78.4,0.5012,0.00015,28.09963]
[1777991450744,36.83,81466.44,78.4,0.50119,0.00015,28.0996]
[1777991450870,36.83,81466.44,78.4,0.50119,0.00015,28.0996]
[1777991450993,36.83,81466.44,78.4,0.50119,0.00015,28.0996]
[1777991451133,36.83,81466.44,78.4,0.50119,0.00015,28.0996]
[1777991451153,36.83,81466.44,78.4,0.50119,0.00015,28.0996]
[1777991451176,36.83,81466.44,78.4,0.50119,0.00015,28.0996]
[1777991451161,36.83,81457.99,78.4,0.49989,0.00015,28.09681]
[1777991451854,36.83,81457.99,78.4,0.49989,0.00015,28.09681]
[1777991451866,36.83,81450.85,78.4,0.4988,0.00015,28.09422]
[1777991454307,36.83,81446.52,78.4,0.49813,0.00015,28.09255]
[1777991455542,36.83,81445.05,78.4,0.4979,0.00015,28.09196]
[1777991459791,36.84,81447.04,78.4,0.49821,0.00015,28.09276]
[1777991461464,36.84,81442.91,78.4,0.49758,0.00015,28.09109]
[1777991461592,36.84,81442.91,78.4,0.49758,0.00015,28.09109]
[1777991461841,36.84,81442.91,78.4,0.49758,0.00015,28.09109]
[1777991461879,36.84,81431.16,78.4,0.49577,0.00015,28.08598]
[1777991463397,36.84,81430.59,78.4,0.49568,0.00015,28.08572]
[1777991463697,36.84,81421.12,78.4,0.49422,0.00015,28.08115]
[1777991465068,36.84,81421.12,78.4,0.49422,0.00015,28.08115]
[1777991465471,36.84,81420.41,78.4,0.49411,0.00015,28.0808]
[1777991465676,36.84,81420.41,78.4,0.49411,0.00015,28.0808]
[1777991466051,36.84,81420.41,78.4,0.49411,0.00015,28.0808]
[1777991466199,36.84,81420.41,78.4,0.49411,0.00015,28.0808]
[1777991466206,36.84,81420.05,78.4,0.49406,0.00015,28.08061]
[1777991466221,36.84,81420.05,78.4,0.49406,0.00015,28.08061]
[1777991468151,36.83,81410.74,78.4,0.49263,0.00015,28.07572]
[1777991469629,36.83,81410.71,78.4,0.49262,0.00015,28.0757]
[1777991469737,36.83,81410.71,78.4,0.49262,0.00015,28.0757]
[1777991469867,36.83,81410.71,78.4,0.49262,0.00015,28.0757]
[1777991470011,36.83,81410.71,78.4,0.49262,0.00015,28.0757]
[1777991470188,36.83,81410.71,78.4,0.49262,0.00015,28.0757]
[1777991470379,36.83,81406.44,78.4,0.49196,0.00015,28.07334]
[1777991470389,36.83,81406.44,78.4,0.49196,0.00015,28.07334]
[1777991471589,36.83,81399.61,78.4,0.49091,0.00015,28.06939]
[1777991473761,36.83,81400.31,78.4,0.49102,0.00015,28.0698]
[1777991473793,36.83,81400.31,78.4,0.49102,0.00015,28.0698]
[1777991474350,36.83,81400.99,78.4,0.49112,0.00015,28.0702]
[1777991474403,36.83,81400.99,78.4,0.49112,0.00015,28.0702]
[1777991475189,36.83,81400.99,78.4,0.49112,0.00015,28.0702]
[1777991475189,36.83,81400.99,78.4,0.49112,0.00015,28.0702]
[1777991475310,36.83,81400.55,78.4,0.49105,0.00015,28.06994]
[1777991475458,36.83,81400.55,78.4,0.49105,0.00015,28.06994]
[1777991476116,36.83,81400.55,78.4,0.49105,0.00015,28.06994]
[1777991476142,36.83,81400.55,78.4,0.49105,0.00015,28.06994]
[1777991476218,36.83,81390.63,78.4,0.48953,0.00015,28.06391]
[1777991476349,36.83,81390.63,78.4,0.48953,0.00015,28.06391]
[1777991476732,36.83,81390.63,78.4,0.48953,0.00015,28.06391]
[1777991478792,36.83,81391.09,78.4,0.4896,0.00015,28.0642]
[1777991480448,36.83,81390.71,78.4,0.48954,0.00015,28.06396]
[1777991480493,36.83,81390.71,78.4,0.48954,0.00015,28.06396]
[1777991480879,36.83,81390.71,78.4,0.48954,0.00015,28.06396]
[1777991480940,36.83,81390.71,78.4,0.48954,0.00015,28.06396]
[1777991480985,36.83,81390.71,78.4,0.48954,0.00015,28.06396]
[1777991481003,36.83,81390.71,78.4,0.48954,0.00015,28.06396]
[1777991482107,36.83,81389.29,78.4,0.48932,0.00015,28.06306]
[1777991482119,36.83,81389.29,78.4,0.48932,0.00015,28.06306]
[1777991482180,36.83,81396.34,78.4,0.49041,0.00015,28.06743]
[1777991486225,36.82,81400.36,78.4,0.49102,0.00015,28.06983]
[1777991487092,36.82,81400.38,78.4,0.49103,0.00015,28.06984]
[1777991487095,36.82,81394.16,78.4,0.49007,0.00015,28.0661]
[1777991488398,36.82,81394.1,78.4,0.49006,0.00015,28.06606]
[1777991489039,36.82,81394.1,78.4,0.49006,0.00015,28.06606]
[1777991489429,36.82,81392.79,78.4,0.48986,0.00015,28.06525]
[1777991490640,36.82,81392.47,78.4,0.48981,0.00015,28.06505]
[1777991490819,36.82,81392.47,78.4,0.48981,0.00015,28.06505]
[1777991491121,36.82,81382.6,78.4,0.48829,0.00015,28.05514]
[1777991491248,36.82,81382.6,78.4,0.48829,0.00015,28.05514]
[1777991491326,36.82,81382.6,78.4,0.48829,0.00015,28.05514]
[1777991492763,36.82,81382.25,78.4,0.48823,0.00015,28.05491]
[1777991492791,36.82,81375.8,78.4,0.48724,0.00015,28.05054]
[1777991493360,36.82,81375.8,78.4,0.48724,0.00015,28.05054]
[1777991493400,36.82,81375.8,78.4,0.48724,0.00015,28.05054]
[1777991493478,36.82,81375.8,78.4,0.48724,0.00015,28.05054]
[1777991493503,36.82,81375.8,78.4,0.48724,0.00015,28.05054]
[1777991493719,36.82,81375.8,78.4,0.48724,0.00015,28.05054]
[1777991493765,36.82,81375.8,78.4,0.48724,0.00015,28.05054]
[1777991494143,36.82,81388.85,78.4,0.48925,0.00015,28.0592]
[1777991495322,36.82,81389.42,78.4,0.48934,0.00015,28.05956]
[1777991495812,36.82,81405.36,78.4,0.49179,0.00015,28.06914]
[1777991496468,36.82,81405.36,78.4,0.49179,0.00015,28.06914]
[1777991497028,36.82,81414.29,78.4,0.49316,0.00015,28.07405]
[1777991497661,36.82,81414.29,78.4,0.49316,0.00015,28.07405]
[1777991497698,36.82,81414.29,78.4,0.49316,0.00015,28.07405]
[1777991499470,36.82,81415.08,78.4,0.49329,0.00015,28.07446]
[1777991503756,36.82,81411.55,78.4,0.49274,0.00015,28.07258]
[1777991503843,36.82,81411.55,78.4,0.49274,0.00015,28.07258]
[1777991504075,36.82,81411.55,78.4,0.49274,0.00015,28.07258]
[1777991504142,36.82,81411.55,78.4,0.49274,0.00015,28.07258]
[1777991505885,36.82,81425.33,78.4,0.49486,0.00015,28.07965]
[1777991508859,36.82,81424.31,78.4,0.49471,0.00015,28.07915]
[1777991509802,36.82,81425.64,78.4,0.49491,0.00015,28.0798]
[1777991513439,36.82,81426.5,78.4,0.49504,0.00015,28.08021]
[1777991513457,36.82,81426.5,78.4,0.49504,0.00015,28.08021]
[1777991515955,36.82,81420.14,78.4,0.49406,0.00015,28.07708]
[1777991520071,36.82,81421.35,78.4,0.49425,0.00015,28.07769]
[1777991520470,36.82,81420.6,78.4,0.49413,0.00015,28.07731]
[1777991520904,36.82,81420.6,78.4,0.49413,0.00015,28.07731]
[1777991520924,36.82,81420.6,78.4,0.49413,0.00015,28.07731]
[1777991521201,36.82,81420.6,78.4,0.49413,0.00015,28.07731]
[1777991521225,36.82,81420.6,78.4,0.49413,0.00015,28.07731]
[1777991521237,36.82,81406.29,78.4,0.49193,0.00015,28.06967]
[1777991521303,36.82,81406.29,78.4,0.49193,0.00015,28.06967]
[1777991521314,36.82,81406.29,78.4,0.49193,0.00015,28.06967]
[1777991521654,36.82,81406.29,78.4,0.49193,0.00015,28.06967]
[1777991522406,36.82,81405.76,78.4,0.49185,0.00015,28.06937]
[1777991522657,36.82,81405.76,78.4,0.49185,0.00015,28.06937]
[1777991523010,36.82,81398.19,78.4,0.49068,0.00015,28.06496]
[1777991523370,36.82,81398.19,78.4,0.49068,0.00015,28.06496]
[1777991526252,36.82,81403.85,78.4,0.49155,0.00015,28.06828]
[1777991529965,36.81,81410.81,78.4,0.49262,0.00015,28.07217]
[1777991530022,36.81,81410.81,78.4,0.49262,0.00015,28.07217]
[1777991530045,36.81,81410.81,78.4,0.49262,0.00015,28.07217]
[1777991530256,36.81,81410.81,78.4,0.49262,0.00015,28.07217]
[1777991531570,36.81,81406.6,78.4,0.49197,0.00015,28.06983]
[1777991531777,36.81,81406.6,78.4,0.49197,0.00015,28.06983]
[1777991532096,36.81,81406.6,78.4,0.49197,0.00015,28.06983]
[1777991532181,36.81,81406.6,78.4,0.49197,0.00015,28.06983]
[1777991532265,36.81,81398.57,78.4,0.49074,0.00015,28.06518]
[1777991532331,36.81,81398.57,78.4,0.49074,0.00015,28.06518]
[1777991532954,36.81,81398.57,78.4,0.49074,0.00015,28.06518]
[1777991533050,36.81,81398.57,78.4,0.49074,0.00015,28.06518]
[1777991533164,36.81,81398.57,78.4,0.49074,0.00015,28.06518]
[1777991533283,36.81,81398.57,78.4,0.49074,0.00015,28.06518]
[1777991534992,36.81,81400.53,78.4,0.49104,0.00015,28.06634]
[1777991535337,36.81,81400.52,78.4,0.49104,0.00015,28.06633]
[1777991535434,36.81,81400.52,78.4,0.49104,0.00015,28.06633]
[1777991535569,36.81,81400.52,78.4,0.49104,0.00015,28.06633]
[1777991537242,36.81,81400.19,78.4,0.49099,0.00015,28.06614]
[1777991537284,36.81,81400.19,78.4,0.49099,0.00015,28.06614]
[1777991538994,36.81,81398.76,78.4,0.49076,0.00015,28.06529]
[1777991541684,36.81,81398.4,78.4,0.49071,0.00015,28.06507]
[1777991542147,36.81,81407.9,78.4,0.49217,0.00015,28.07056]
[1777991543448,36.81,81412.42,78.4,0.49287,0.00015,28.07303]
[1777991549195,36.8,81413.28,78.4,0.493,0.00015,28.07349]
[1777991550552,36.8,81413.0,78.4,0.49295,0.00015,28.07334]
[1777991550701,36.8,81413.0,78.4,0.49295,0.00015,28.07334]
[1777991550757,36.8,81413.0,78.4,0.49295,0.00015,28.07334]
[1777991550819,36.8,81413.0,78.4,0.49295,0.00015,28.07334]
[1777991550825,36.8,81413.0,78.4,0.49295,0.00015,28.07334]
[1777991550832,36.8,81413.0,78.4,0.49295,0.00015,28.07334]
[1777991551161,36.8,81413.0,78.4,0.49295,0.00015,28.07334]
[1777991551178,36.8,81413.0,78.4,0.49295,0.00015,28.07334]
[1777991551277,36.8,81419.92,78.4,0.49401,0.00015,28.07337]
[1777991553224,36.8,81425.88,78.4,0.49493,0.00015,28.07632]
[1777991554026,36.8,81425.88,78.4,0.49493,0.00015,28.07632]
[1777991555186,36.8,81429.11,78.4,0.49543,0.00015,28.07786]
[1777991555279,36.8,81457.12,78.4,0.49974,0.00015,28.08936]
[1777991556094,36.8,81457.12,78.4,0.49974,0.00015,28.08936]
[1777991557712,36.8,81456.37,78.4,0.49963,0.00015,28.08909]
[1777991557714,36.8,81456.37,78.4,0.49963,0.00015,28.08909]
[1777991558607,36.8,81454.82,78.4,0.49939,0.00015,28.08854]
[1777991560167,36.8,81454.47,78.4,0.49934,0.00015,28.08841]
[1777991565310,36.8,81450.14,78.4,0.49867,0.00015,28.0868]
[1777991570345,36.8,81450.09,78.4,0.49866,0.00015,28.08678]
[1777991572854,36.8,81450.1,78.4,0.49866,0.00015,28.08678]
[1777991572924,36.8,81450.1,78.4,0.49866,0.00015,28.08678]
[1777991573030,36.8,81450.1,78.4,0.49866,0.00015,28.08678]
[1777991574881,36.8,81448.51,78.4,0.49842,0.00015,28.08617]
[1777991574884,36.8,81439.78,78.4,0.49708,0.00015,28.08263]
[1777991581162,36.81,81443.95,78.4,0.49772,0.00015,28.08436]
[1777991584358,36.81,81447.49,78.4,0.49826,0.00015,28.08578]
[1777991584499,36.81,81447.49,78.4,0.49826,0.00015,28.08578]
[1777991588925,36.81,81450.89,78.4,0.49879,0.00015,28.08709]
[1777991589760,36.81,81451.61,78.4,0.4989,0.00015,28.08736]
[1777991589950,36.81,81443.93,78.4,0.49772,0.00015,28.08436]
[1777991591617,36.81,81433.8,78.4,0.49616,0.00015,28.08002]
[1777991592506,36.81,81433.8,78.4,0.49616,0.00015,28.08002]
[1777991592746,36.81,81433.8,78.4,0.49616,0.00015,28.08002]
[1777991594517,36.81,81436.15,78.4,0.49652,0.00015,28.08106]
[1777991597365,36.82,81431.69,78.4,0.49584,0.00015,28.07906]
[1777991597632,36.82,81431.69,78.4,0.49584,0.00015,28.07906]
[1777991597649,36.82,81425.57,78.4,0.49489,0.00015,28.07618]
[1777991600559,36.82,81417.86,78.4,0.49371,0.00015,28.07233]
[1777991602780,36.82,81418.93,78.4,0.49387,0.00015,28.07288]
[1777991603321,36.82,81418.93,78.4,0.49387,0.00015,28.07288]
[1777991604029,36.82,81416.73,78.4,0.49353,0.00015,28.07175]
[1777991604467,36.82,81415.24,78.4,0.4933,0.00015,28.07097]
[1777991604487,36.82,81415.24,78.4,0.4933,0.00015,28.07097]
[1777991604646,36.82,81415.24,78.4,0.4933,0.00015,28.07097]
[1777991604700,36.82,81409.46,78.4,0.49241,0.00015,28.06785]
[1777991607811,36.81,81406.59,78.4,0.49197,0.00015,28.06625]
[1777991607866,36.81,81406.59,78.4,0.49197,0.00015,28.06625]
[1777991608916,36.81,81403.99,78.4,0.49157,0.00015,28.06477]
[1777991609038,36.81,81403.99,78.4,0.49157,0.00015,28.06477]
[1777991609238,36.81,81403.99,78.4,0.49157,0.00015,28.06477]
[1777991609339,36.81,81395.72,78.4,0.4903,0.00015,28.05989]
[1777991610690,36.81,81395.67,78.4,0.49029,0.00015,28.05985]
[1777991614194,36.81,81389.84,78.4,0.48938,0.00015,28.05265]
[1777991615775,36.8,81390.11,78.4,0.48942,0.00015,28.05282]
[1777991617052,36.8,81387.79,78.4,0.48906,0.00015,28.05134]
[1777991617317,36.8,81387.79,78.4,0.48906,0.00015,28.05134]
[1777991617360,36.8,81385.41,78.4,0.4887,0.00015,28.0498]
[1777991617706,36.8,81385.41,78.4,0.4887,0.00015,28.0498]
[1777991618047,36.8,81385.41,78.4,0.4887,0.00015,28.0498]
[1777991618120,36.8,81378.06,78.4,0.48756,0.00015,28.04489]
[1777991619605,36.8,81375.32,78.4,0.48714,0.00015,28.04301]
[1777991622952,36.8,81377.04,78.4,0.48741,0.00015,28.04419]
[1777991623113,36.8,81377.04,78.4,0.48741,0.00015,28.04419]
[1777991626472,36.8,81373.58,78.4,0.48687,0.00015,28.04179]
[1777991632992,36.8,81377.61,78.4,0.48749,0.00015,28.04459]
[1777991633326,36.8,81377.61,78.4,0.48749,0.00015,28.04459]
[1777991633446,36.8,81375.97,78.4,0.48724,0.00015,28.04346]
[1777991633757,36.8,81375.97,78.4,0.48724,0.00015,28.04346]
[1777991633876,36.8,81375.97,78.4,0.48724,0.00015,28.04346]
[1777991634837,36.8,81372.55,78.4,0.48672,0.00015,28.04107]
[1777991635314,36.8,81361.55,78.4,0.48502,0.00015,28.03306]
[1777991636269,36.8,81361.55,78.4,0.48502,0.00015,28.03306]
[1777991636941,36.8,81355.91,78.4,0.48415,0.00015,28.02875]
[1777991637140,36.8,81348.73,78.4,0.48305,0.00015,28.02308]
[1777991637748,36.8,81348.73,78.4,0.48305,0.00015,28.02308]
[1777991638987,36.8,81347.51,78.4,0.48286,0.00015,28.0221]
[1777991639427,36.8,81347.56,78.4,0.48287,0.00015,28.02214]
[1777991639446,36.8,81347.56,78.4,0.48287,0.00015,28.02214]
[1777991640874,36.8,81347.04,78.4,0.48279,0.00015,28.02172]
[1777991640895,36.8,81337.04,78.4,0.48125,0.00015,28.01339]
[1777991641462,36.8,81337.04,78.4,0.48125,0.00015,28.01339]
[1777991641564,36.8,81337.04,78.4,0.48125,0.00015,28.01339]
[1777991642857,36.8,81346.99,78.4,0.48278,0.00015,28.02169]
[1777991644009,36.8,81354.62,78.4,0.48396,0.00015,28.02776]
[1777991646525,36.81,81353.85,78.4,0.48384,0.00015,28.02716]
[1777991646802,36.81,81353.85,78.4,0.48384,0.00015,28.02716]
[1777991646806,36.81,81353.85,78.4,0.48384,0.00015,28.02716]
[1777991647223,36.81,81353.85,78.4,0.48384,0.00015,28.02716]
[1777991653266,36.81,81355.28,78.4,0.48406,0.00015,28.02829]
[1777991657605,36.81,81361.17,78.4,0.48497,0.00015,28.0328]
[1777991660508,36.82,81361.76,78.4,0.48507,0.00015,28.03325]
[1777991660672,36.82,81361.76,78.4,0.48507,0.00015,28.03325]
[1777991661535,36.82,81360.71,78.4,0.4849,0.00015,28.03246]
[1777991661714,36.82,81360.71,78.4,0.4849,0.00015,28.03246]
[1777991661944,36.82,81360.71,78.4,0.4849,0.00015,28.03246]
[1777991661979,36.82,81360.71,78.4,0.4849,0.00015,28.03246]
[1777991662012,36.82,81360.71,78.4,0.4849,0.00015,28.03246]
[1777991662312,36.82,81360.71,78.4,0.4849,0.00015,28.03246]
[1777991662332,36.82,81343.06,78.4,0.48219,0.00015,28.01849]
[1777991663146,36.82,81343.06,78.4,0.48219,0.00015,28.01849]
[1777991663247,36.82,81334.91,78.4,0.48093,0.00015,28.01161]
[1777991664048,36.82,81334.91,78.4,0.48093,0.00015,28.01161]
[1777991670046,36.82,81334.68,78.4,0.4809,0.00015,28.01141]
[1777991671449,36.82,81334.5,78.4,0.48087,0.00015,28.00768]
[1777991671455,36.82,81334.5,78.4,0.48087,0.00015,28.00768]
[1777991671459,36.82,81334.5,78.4,0.48087,0.00015,28.00768]
[1777991671473,36.82,81334.5,78.4,0.48087,0.00015,28.00768]
[1777991671539,36.82,81334.5,78.4,0.48087,0.00015,28.00768]
[1777991671577,36.82,81334.5,78.4,0.48087,0.00015,28.00768]
[1777991671807,36.82,81334.5,78.4,0.48087,0.00015,28.00768]
[1777991672282,36.82,81324.82,78.4,0.47937,0.00015,27.99912]
[1777991672610,36.82,81324.82,78.4,0.47937,0.00015,27.99912]
[1777991672636,36.82,81324.82,78.4,0.47937,0.00015,27.99912]
[1777991674630,36.82,81328.69,78.4,0.47997,0.00015,28.00258]
[1777991676303,36.81,81333.49,78.4,0.48071,0.00015,28.00679]
[1777991676411,36.81,81333.49,78.4,0.48071,0.00015,28.00679]
[1777991676566,36.81,81338.96,78.4,0.48155,0.00015,28.01148]
[1777991677682,36.81,81339.22,78.4,0.48159,0.00015,28.01169]
[1777991683136,36.81,81343.28,78.4,0.48221,0.00015,28.01508]
[1777991687038,36.81,81344.62,78.4,0.48242,0.00015,28.01618]
[1777991688186,36.81,81344.58,78.4,0.48241,0.00015,28.01615]
[1777991688445,36.81,81344.58,78.4,0.48241,0.00015,28.01615]
[1777991688557,36.81,81344.43,78.4,0.48239,0.00015,28.01602]
[1777991688585,36.81,81344.43,78.4,0.48239,0.00015,28.01602]
[1777991689435,36.81,81354.87,78.4,0.48399,0.00015,28.02438]
[1777991693249,36.81,81358.15,78.4,0.4845,0.00015,28.02692]
[1777991693335,36.81,81358.15,78.4,0.4845,0.00015,28.02692]
[1777991699249,36.81,81355.39,78.4,0.48408,0.00015,28.02479]
[1777991704283,36.81,81351.01,78.4,0.4834,0.00015,28.02135]
[1777991709319,36.81,81349.21,78.4,0.48313,0.00015,28.01991]
[1777991709580,36.81,81349.21,78.4,0.48313,0.00015,28.01991]
[1777991711333,36.81,81364.71,78.4,0.48551,0.00015,28.03186]
[1777991711834,36.81,81364.71,78.4,0.48551,0.00015,28.03186]
[1777991712379,36.81,81364.71,78.4,0.48551,0.00015,28.03186]
[1777991712475,36.81,81364.71,78.4,0.48551,0.00015,28.03186]
[1777991712634,36.81,81369.36,78.4,0.48623,0.00015,28.03524]
[1777991712636,36.81,81369.36,78.4,0.48623,0.00015,28.03524]
[1777991712847,36.81,81369.36,78.4,0.48623,0.00015,28.03524]
[1777991713368,36.81,81376.99,78.4,0.4874,0.00015,28.0406]
[1777991716368,36.81,81384.15,78.4,0.48851,0.00015,28.04541]
[1777991721406,36.81,81383.17,78.4,0.48836,0.00015,28.04476]
[1777991722137,36.81,81383.17,78.4,0.48836,0.00015,28.04476]
[1777991722414,36.81,81377.1,78.4,0.48742,0.00015,28.04067]
[1777991723449,36.81,81377.1,78.4,0.48742,0.00015,28.04067]
[1777991724471,36.81,81374.34,78.4,0.48699,0.00015,28.03876]
[1777991726442,36.81,81381.19,78.4,0.48805,0.00015,28.04344]
[1777991731477,36.81,81385.39,78.4,0.48869,0.00015,28.04264]
[1777991735644,36.81,81384.82,78.4,0.4886,0.00015,28.04226]
[1777991735717,36.81,81384.82,78.4,0.4886,0.00015,28.04226]
[1777991735813,36.81,81384.82,78.4,0.4886,0.00015,28.04226]
[1777991735895,36.8,81386.0,78.4,0.48878,0.00015,28.04303]
[1777991736606,36.8,81386.0,78.4,0.48878,0.00015,28.04303]
[1777991736629,36.8,81386.0,78.4,0.48878,0.00015,28.04303]
[1777991736729,36.8,81386.0,78.4,0.48878,0.00015,28.04303]
[1777991742554,36.8,81385.27,78.4,0.48867,0.00015,28.04256]
[1777991744840,36.81,81385.74,78.4,0.48875,0.00015,28.04286]
[1777991745572,36.81,81385.73,78.4,0.48874,0.00015,28.04286]
[1777991747964,36.81,81382.94,78.4,0.48831,0.00015,28.04102]
[1777991747966,36.81,81382.94,78.4,0.48831,0.00015,28.04102]
[1777991748006,36.81,81382.94,78.4,0.48831,0.00015,28.04102]
[1777991748232,36.81,81382.94,78.4,0.48831,0.00015,28.04102]
[1777991748263,36.81,81377.81,78.4,0.48752,0.00015,28.03757]
[1777991748990,36.81,81377.81,78.4,0.48752,0.00015,28.03757]
[1777991749087,36.81,81377.81,78.4,0.48752,0.00015,28.03757]
[1777991749189,36.81,81367.6,78.4,0.48595,0.00015,28.03038]
[1777991750229,36.81,81367.6,78.4,0.48595,0.00015,28.03038]
[1777991751572,36.81,81365.31,78.4,0.4856,0.00015,28.0287]
[1777991753561,36.8,81364.45,78.4,0.48546,0.00015,28.02807]
[1777991753696,36.8,81364.45,78.4,0.48546,0.00015,28.02807]
[1777991761138,36.81,81363.65,78.4,0.48534,0.00015,28.02748]
[1777991761183,36.81,81363.65,78.4,0.48534,0.00015,28.02748]
[1777991762589,36.81,81360.8,78.4,0.48491,0.00015,28.02535]
[1777991762679,36.81,81360.8,78.4,0.48491,0.00015,28.02535]
[1777991763309,36.81,81360.8,78.4,0.48491,0.00015,28.02535]
[1777991763471,36.81,81360.8,78.4,0.48491,0.00015,28.02535]
[1777991763361,36.81,81370.9,78.4,0.48646,0.00015,28.03276]
[1777991764827,36.81,81383.0,78.4,0.48833,0.00015,28.04107]
[1777991770750,36.81,81384.15,78.4,0.4885,0.00015,28.04183]
[1777991776525,36.81,81385.08,78.4,0.48865,0.00015,28.04244]
[1777991776587,36.81,81387.1,78.4,0.48896,0.00015,28.04374]
[1777991776767,36.81,81387.1,78.4,0.48896,0.00015,28.04374]
[1777991776797,36.81,81387.1,78.4,0.48896,0.00015,28.04374]
[1777991776839,36.81,81387.1,78.4,0.48896,0.00015,28.04374]
[1777991776851,36.81,81387.1,78.4,0.48896,0.00015,28.04374]
[1777991776909,36.81,81387.1,78.4,0.48896,0.00015,28.04374]
[1777991777136,36.81,81387.1,78.4,0.48896,0.00015,28.04374]
[1777991777289,36.81,81387.1,78.4,0.48896,0.00015,28.04374]
[1777991777365,36.81,81390.24,78.4,0.48944,0.00015,28.04575]
[1777991777718,36.81,81390.24,78.4,0.48944,0.00015,28.04575]
[1777991778027,36.81,81403.21,78.4,0.49144,0.00015,28.05359]
[1777991778572,36.81,81403.21,78.4,0.49144,0.00015,28.05359]
[1777991779060,36.81,81403.21,78.4,0.49144,0.00015,28.05359]
[1777991781470,36.81,81407.79,78.4,0.49214,0.00015,28.05619]
[1777991781297,36.8,81412.48,78.4,0.49286,0.00015,28.05876]
[1777991781827,36.8,81412.56,78.4,0.49288,0.00015,28.0588]
[1777991782576,36.8,81412.56,78.4,0.49288,0.00015,28.0588]
[1777991782617,36.8,81412.56,78.4,0.49288,0.00015,28.0588]
[1777991782700,36.8,81412.56,78.4,0.49288,0.00015,28.0588]
[1777991783302,36.8,81412.56,78.4,0.49288,0.00015,28.0588]
[1777991783486,36.8,81419.97,78.4,0.49402,0.00015,28.06267]
[1777991783596,36.8,81419.97,78.4,0.49402,0.00015,28.06267]
[1777991783956,36.8,81419.97,78.4,0.49402,0.00015,28.06267]
[1777991785105,36.8,81423.97,78.4,0.49463,0.00015,28.06467]
[1777991785687,36.8,81427.76,78.4,0.49522,0.00015,28.06649]
[1777991785753,36.8,81427.76,78.4,0.49522,0.00015,28.06649]
[1777991785762,36.8,81427.76,78.4,0.49522,0.00015,28.06649]
[1777991786973,36.8,81425.39,78.4,0.49485,0.00015,28.06536]
[1777991787569,36.8,81421.67,78.4,0.49428,0.00015,28.06353]
[1777991787928,36.8,81421.67,78.4,0.49428,0.00015,28.06353]
[1777991788001,36.8,81412.72,78.4,0.4929,0.00015,28.05888]
[1777991789742,36.8,81412.59,78.4,0.49288,0.00015,28.05881]
[1777991789750,36.8,81412.59,78.4,0.49288,0.00015,28.05881]
[1777991789883,36.8,81408.87,78.4,0.4923,0.00015,28.05678]
[1777991791809,36.8,81408.9,78.4,0.49231,0.00015,28.05679]
[1777991792380,36.8,81407.74,78.4,0.49213,0.00015,28.05257]
[1777991792874,36.8,81407.74,78.4,0.49213,0.00015,28.05257]
[1777991792999,36.8,81407.74,77.9,0.49213,0.00015,28.05257]
[1777991793033,36.8,81407.74,77.9,0.49213,0.00015,28.05257]
[1777991793059,36.8,81407.74,77.9,0.49213,0.00015,28.05257]
[1777991793135,36.8,81407.74,77.9,0.49213,0.00015,28.05257]
[1777991793143,36.8,81407.74,77.9,0.49213,0.00015,28.05257]
[1777991793322,36.8,81407.74,77.9,0.49213,0.00015,28.05257]
[1777991793451,36.8,81407.74,77.9,0.49213,0.00015,28.05257]
[1777991793501,36.8,81407.74,77.9,0.49213,0.00015,28.05257]
[1777991793467,36.8,81406.06,77.9,0.49187,0.00015,28.05163]
[1777991793590,36.8,81406.06,77.9,0.49187,0.00015,28.05163]
[1777991795405,36.8,81383.17,77.9,0.48834,0.00015,28.03759]
[1777991795953,36.8,81383.17,77.9,0.48834,0.00015,28.03759]
[1777991796328,36.8,81383.17,77.9,0.48834,0.00015,28.03759]
[1777991796364,36.8,81383.17,77.9,0.48834,0.00015,28.03759]
[1777991796482,36.8,81383.17,77.9,0.48834,0.00015,28.03759]
[1777991796498,36.8,81383.17,77.9,0.48834,0.00015,28.03759]
[1777991796554,36.8,81383.17,77.9,0.48834,0.00015,28.03759]
[1777991796562,36.8,81382.52,77.9,0.48824,0.00015,28.03716]
[1777991797559,36.8,81374.77,77.9,0.48705,0.00015,28.03188]
[1777991799470,36.8,81372.08,77.9,0.48663,0.00015,28.03]
[1777991801005,36.8,81375.9,77.9,0.48722,0.00015,28.03267]
[1777991805290,36.8,81369.95,77.9,0.4863,0.00015,28.02848]
[1777991805392,36.8,81369.95,77.9,0.4863,0.00015,28.02848]
[1777991805598,36.8,81369.91,77.9,0.4863,0.00015,28.02845]
[1777991805694,36.8,81369.91,77.9,0.4863,0.00015,28.02845]
[1777991805729,36.8,81369.91,77.9,0.4863,0.00015,28.02845]
[1777991805764,36.8,81369.91,77.9,0.4863,0.00015,28.02845]
[1777991806139,36.8,81363.53,77.9,0.48532,0.00015,28.0238]
[1777991809682,36.8,81361.76,77.9,0.48504,0.00015,28.02248]
[1777991811398,36.8,81368.14,77.9,0.48603,0.00015,28.02718]
[1777991814195,36.81,81369.46,77.9,0.48623,0.00015,28.02814]
[1777991820093,36.8,81367.23,77.9,0.48589,0.00015,28.02652]
[1777991825127,36.8,81369.24,77.9,0.48619,0.00015,28.02797]
[1777991825807,36.8,81369.24,77.9,0.48619,0.00015,28.02797]
[1777991826967,36.8,81369.12,77.9,0.48618,0.00015,28.02788]
[1777991827682,36.8,81366.5,77.9,0.48577,0.00015,28.02598]
[1777991827750,36.8,81366.5,77.9,0.48577,0.00015,28.02598]
[1777991827895,36.8,81366.5,77.9,0.48577,0.00015,28.02598]
[1777991827983,36.8,81366.5,77.9,0.48577,0.00015,28.02598]
[1777991828318,36.8,81366.5,77.9,0.48577,0.00015,28.02598]
[1777991828406,36.8,81366.5,77.9,0.48577,0.00015,28.02598]
[1777991828456,36.8,81366.5,77.9,0.48577,0.00015,28.02598]
[1777991828559,36.8,81366.5,77.9,0.48577,0.00015,28.02598]
[1777991828560,36.8,81366.5,77.9,0.48577,0.00015,28.02598]
[1777991828506,36.8,81351.71,77.9,0.48349,0.00015,28.01471]
[1777991828925,36.8,81351.71,77.9,0.48349,0.00015,28.01471]
[1777991828943,36.8,81351.71,77.9,0.48349,0.00015,28.01471]
[1777991829042,36.8,81351.71,77.9,0.48349,0.00015,28.01471]
[1777991829324,36.8,81351.71,77.9,0.48349,0.00015,28.01471]
[1777991829372,36.79,81329.24,77.9,0.48003,0.00015,27.99584]
[1777991829827,36.79,81329.24,77.9,0.48003,0.00015,27.99584]
[1777991830187,36.79,81329.24,77.9,0.48003,0.00015,27.99584]
[1777991830255,36.79,81329.24,77.9,0.48003,0.00015,27.99584]
[1777991831104,36.79,81326.22,77.9,0.47956,0.00015,27.99314]
[1777991831423,36.79,81328.63,77.9,0.47993,0.00015,27.99529]
[1777991831941,36.79,81328.63,77.9,0.47993,0.00015,27.99529]
[1777991832445,36.79,81328.63,77.9,0.47993,0.00015,27.99529]
[1777991833656,36.79,81331.51,77.9,0.48037,0.00015,27.99783]
[1777991835165,36.79,81333.06,77.9,0.48061,0.00015,27.99918]
[1777991835373,36.79,81333.06,77.9,0.48061,0.00015,27.99918]
[1777991835493,36.79,81333.06,77.9,0.48061,0.00015,27.99918]
[1777991836303,36.79,81334.38,77.9,0.48081,0.00015,28.00032]
[1777991836507,36.79,81334.38,77.9,0.48081,0.00015,28.00032]
[1777991837472,36.79,81333.58,77.9,0.48069,0.00015,27.99963]
[1777991837565,36.79,81339.7,77.9,0.48163,0.00015,28.00486]
[1777991843429,36.78,81340.43,77.9,0.48174,0.00015,28.00546]
[1777991845372,36.78,81339.18,77.9,0.48154,0.00015,28.0044]
[1777991848063,36.77,81339.09,77.9,0.48153,0.00015,28.00432]
[1777991849452,36.77,81338.98,77.9,0.48151,0.00015,28.00422]
[1777991849464,36.77,81338.98,77.9,0.48151,0.00015,28.00422]
[1777991849473,36.77,81338.98,77.9,0.48151,0.00015,28.00422]
[1777991849693,36.77,81337.99,77.9,0.48136,0.00015,28.00338]
[1777991850426,36.77,81337.99,77.9,0.48136,0.00015,28.00338]
[1777991850520,36.77,81331.3,77.9,0.48032,0.00015,27.99759]
[1777991851091,36.77,81331.3,77.9,0.48032,0.00015,27.99759]
[1777991851278,36.77,81331.3,77.9,0.48032,0.00015,27.99759]
[1777991851359,36.77,81331.3,77.9,0.48032,0.00015,27.99759]
[1777991851473,36.77,81331.3,77.9,0.48032,0.00015,27.99759]
[1777991851588,36.77,81331.3,77.9,0.48032,0.00015,27.99759]
[1777991851609,36.77,81331.3,77.9,0.48032,0.00015,27.99759]
[1777991851626,36.77,81331.3,77.9,0.48032,0.00015,27.99759]
[1777991851544,36.77,81321.64,77.9,0.47883,0.00015,27.98531]
[1777991851839,36.77,81321.64,77.9,0.47883,0.00015,27.98531]
[1777991852278,36.77,81321.64,77.9,0.47883,0.00015,27.98531]
[1777991852299,36.77,81321.64,77.9,0.47883,0.00015,27.98531]
[1777991852422,36.77,81321.64,77.9,0.47883,0.00015,27.98531]
[1777991852512,36.77,81321.64,77.9,0.47883,0.00015,27.98531]
[1777991852554,36.77,81321.64,77.9,0.47883,0.00015,27.98531]
[1777991852585,36.77,81299.34,77.9,0.47539,0.00015,27.96377]
[1777991853180,36.77,81299.34,77.9,0.47539,0.00015,27.96377]
[1777991853356,36.77,81299.34,77.9,0.47539,0.00015,27.96377]
[1777991853595,36.77,81299.34,77.9,0.47539,0.00015,27.96377]
[1777991853626,36.75,81278.22,77.9,0.47211,0.00015,27.94135]
[1777991853801,36.75,81278.22,77.9,0.47211,0.00015,27.94135]
[1777991854014,36.75,81278.22,77.9,0.47211,0.00015,27.94135]
[1777991854468,36.75,81278.22,77.9,0.47211,0.00015,27.94135]
[1777991854517,36.75,81279.09,77.9,0.47225,0.00015,27.94231]
[1777991854904,36.75,81279.09,77.9,0.47225,0.00015,27.94231]
[1777991855316,36.75,81279.09,77.9,0.47225,0.00015,27.94231]
[1777991855414,36.75,81282.66,77.9,0.47279,0.00015,27.94619]
[1777991856562,36.75,81282.66,77.9,0.47279,0.00015,27.94619]
[1777991856649,36.75,81280.59,77.9,0.47247,0.00015,27.94393]
[1777991856649,36.75,81280.59,77.9,0.47247,0.00015,27.94393]
[1777991856713,36.75,81280.59,77.9,0.47247,0.00015,27.94393]
[1777991856729,36.75,81280.59,77.9,0.47247,0.00015,27.94393]
[1777991857404,36.75,81271.75,77.9,0.47111,0.00015,27.93412]
[1777991857712,36.75,81271.75,77.9,0.47111,0.00015,27.93412]
[1777991857722,36.75,81271.75,77.9,0.47111,0.00015,27.93412]
[1777991857920,36.75,81271.75,77.9,0.47111,0.00015,27.93412]
[1777991857947,36.75,81271.75,77.9,0.47111,0.00015,27.93412]
[1777991858018,36.75,81271.75,77.9,0.47111,0.00015,27.93412]
[1777991858144,36.75,81271.75,77.9,0.47111,0.00015,27.93412]
[1777991858157,36.75,81271.75,77.9,0.47111,0.00015,27.93412]
[1777991858180,36.75,81271.75,77.9,0.47111,0.00015,27.93412]
[1777991858217,36.75,81271.75,77.9,0.47111,0.00015,27.93412]
[1777991858290,36.75,81271.75,77.9,0.47111,0.00015,27.93412]
[1777991858293,36.75,81271.75,77.9,0.47111,0.00015,27.93412]
[1777991858382,36.75,81262.92,77.9,0.46975,0.00015,27.92399]
[1777991858707,36.75,81262.92,77.9,0.46975,0.00015,27.92399]
[1777991858813,36.75,81262.92,77.9,0.46975,0.00015,27.92399]
[1777991858819,36.75,81262.92,77.9,0.46975,0.00015,27.92399]
[1777991858890,36.75,81262.92,77.9,0.46975,0.00015,27.92399]
[1777991858907,36.75,81262.92,77.9,0.46975,0.00015,27.92399]
[1777991858940,36.75,81262.92,77.9,0.46975,0.00015,27.92399]
[1777991858955,36.75,81262.92,77.9,0.46975,0.00015,27.92399]
[1777991858985,36.75,81262.92,77.9,0.46975,0.00015,27.92399]
[1777991859153,36.75,81262.92,77.9,0.46975,0.00015,27.92399]
[1777991859367,36.74,81262.58,77.9,0.46969,0.00015,27.92359]
[1777991859798,36.74,81262.58,77.9,0.46969,0.00015,27.92359]
[1777991861902,36.74,81264.07,77.9,0.46992,0.00015,27.9253]
[1777991861960,36.74,81264.07,77.9,0.46992,0.00015,27.9253]
[1777991861963,36.74,81264.07,77.9,0.46992,0.00015,27.9253]
[1777991862915,36.74,81264.42,77.9,0.46997,0.00015,27.9257]
[1777991863394,36.74,81271.64,77.9,0.47108,0.00015,27.93395]
[1777991864699,36.74,81274.57,77.9,0.47153,0.00015,27.93723]
[1777991865170,36.74,81274.57,77.9,0.47153,0.00015,27.93723]
[1777991868430,36.73,81267.15,77.9,0.47038,0.00015,27.92878]
[1777991868671,36.73,81267.15,77.9,0.47038,0.00015,27.92878]
[1777991868782,36.73,81267.15,77.9,0.47038,0.00015,27.92878]
[1777991869008,36.73,81267.15,77.9,0.47038,0.00015,27.92878]
[1777991869346,36.73,81267.15,77.9,0.47038,0.00015,27.92878]
[1777991869448,36.73,81267.15,77.9,0.47038,0.00015,27.92878]
[1777991869767,36.73,81265.11,77.9,0.47006,0.00015,27.92642]
[1777991872459,36.72,81255.66,77.9,0.4686,0.00015,27.91527]
[1777991874683,36.72,81255.69,77.9,0.4686,0.00015,27.91529]
[1777991875898,36.72,81258.91,77.9,0.4691,0.00015,27.91911]
[1777991879100,36.72,81258.62,77.9,0.46905,0.00015,27.91874]
[1777991880329,36.71,81260.33,77.9,0.46931,0.00015,27.92076]
[1777991880602,36.71,81274.13,77.9,0.47144,0.00015,27.93661]
[1777991882533,36.68,81280.75,77.9,0.47242,0.00015,27.94375]
[1777991883488,36.68,81280.75,77.9,0.47242,0.00015,27.94375]
[1777991884406,36.68,81281.22,77.9,0.47249,0.00015,27.94425]
[1777991884632,36.68,81281.22,77.9,0.47249,0.00015,27.94425]
[1777991885023,36.68,81281.17,77.9,0.47248,0.00015,27.94419]
[1777991885136,36.68,81281.17,77.9,0.47248,0.00015,27.94419]
[1777991885564,36.68,81281.17,77.9,0.47248,0.00015,27.94419]
[1777991885927,36.67,81281.36,77.9,0.47251,0.00015,27.94439]
[1777991887052,36.67,81281.53,77.9,0.47254,0.00015,27.94456]
[1777991887568,36.67,81273.9,77.9,0.47135,0.00015,27.9361]
[1777991889805,36.67,81270.98,77.9,0.4709,0.00015,27.93278]
[1777991889875,36.67,81270.98,77.9,0.4709,0.00015,27.93278]
[1777991890853,36.66,81265.84,77.9,0.4701,0.00015,27.92688]
[1777991890918,36.66,81265.84,77.9,0.4701,0.00015,27.92688]
[1777991891596,36.66,81258.61,77.9,0.46898,0.00015,27.91839]
[1777991891914,36.66,81258.61,77.9,0.46898,0.00015,27.91839]
[1777991892504,36.66,81258.61,77.9,0.46898,0.00015,27.91839]
[1777991892666,36.66,81258.61,77.9,0.46898,0.00015,27.91839]
[1777991892667,36.66,81258.61,77.9,0.46898,0.00015,27.91839]
[1777991892620,36.66,81248.07,77.9,0.46735,0.00015,27.90563]
[1777991892816,36.66,81248.07,77.9,0.46735,0.00015,27.90563]
[1777991893056,36.66,81248.07,77.9,0.46735,0.00015,27.90563]
[1777991893610,36.66,81247.89,77.9,0.46732,0.00015,27.9054]
[1777991894332,36.66,81247.89,77.9,0.46732,0.00015,27.9054]
[1777991895199,36.66,81245.47,77.9,0.46695,0.00015,27.9024]
[1777991895380,36.66,81245.47,77.9,0.46695,0.00015,27.9024]
[1777991895477,36.66,81245.47,77.9,0.46695,0.00015,27.9024]
[1777991897109,36.66,81240.4,77.9,0.46616,0.00015,27.89603]
[1777991897461,36.66,81240.4,77.9,0.46616,0.00015,27.89603]
[1777991897638,36.66,81233.99,77.9,0.46517,0.00015,27.88784]
[1777991898396,36.66,81233.99,77.9,0.46517,0.00015,27.88784]
[1777991899155,36.65,81231.06,77.9,0.46471,0.00015,27.884]
[1777991899515,36.65,81231.06,77.9,0.46471,0.00015,27.884]
[1777991899709,36.65,81229.47,77.9,0.46446,0.00015,27.88189]
[1777991899719,36.65,81229.47,77.9,0.46446,0.00015,27.88189]
[1777991899780,36.65,81229.47,77.9,0.46446,0.00015,27.88189]
[1777991899792,36.65,81229.47,77.9,0.46446,0.00015,27.88189]
[1777991899868,36.65,81229.47,77.9,0.46446,0.00015,27.88189]
[1777991900395,36.65,81229.47,77.9,0.46446,0.00015,27.88189]
[1777991900664,36.64,81216.96,77.9,0.46252,0.00015,27.86509]
[1777991902546,36.62,81216.94,77.9,0.46249,0.00015,27.86492]
[1777991903781,36.6,81217.69,77.9,0.46257,0.00015,27.8657]
[1777991906188,36.57,81207.19,77.9,0.46092,0.00015,27.85093]
[1777991907052,36.56,81206.46,77.9,0.46079,0.00015,27.84982]
[1777991908705,36.56,81204.32,77.9,0.46045,0.00015,27.8467]
[1777991911575,36.54,81204.63,77.9,0.46047,0.00015,27.84699]
[1777991911592,36.54,81204.63,77.9,0.46047,0.00015,27.84699]
[1777991912017,36.53,81204.75,77.9,0.46046,0.00015,27.84342]
[1777991912041,36.53,81204.75,77.9,0.46046,0.00015,27.84342]
[1777991912116,36.53,81204.75,77.9,0.46046,0.00015,27.84342]
[1777991912311,36.52,81216.01,77.9,0.4622,0.00016,27.8591]
[1777991913656,36.52,81216.01,77.9,0.4622,0.00016,27.8591]
[1777991913770,36.52,81216.01,77.9,0.4622,0.00016,27.8591]
[1777991913791,36.52,81216.01,77.9,0.4622,0.00016,27.8591]
[1777991913872,36.52,81216.01,77.9,0.4622,0.00016,27.8591]
[1777991913906,36.52,81216.01,77.9,0.4622,0.00016,27.8591]
[1777991913950,36.52,81216.01,77.9,0.4622,0.00016,27.8591]
[1777991914010,36.52,81216.01,77.9,0.4622,0.00016,27.8591]
[1777991914103,36.52,81216.01,77.9,0.4622,0.00016,27.8591]
[1777991914118,36.52,81216.01,77.9,0.4622,0.00016,27.8591]
[1777991914123,36.52,81216.01,77.9,0.4622,0.00016,27.8591]
[1777991914298,36.52,81216.01,77.9,0.4622,0.00016,27.8591]
[1777991914402,36.52,81216.01,77.9,0.4622,0.00016,27.8591]
[1777991914476,36.52,81216.01,77.9,0.4622,0.00016,27.8591]
[1777991914509,36.52,81216.01,77.9,0.4622,0.00016,27.8591]
[1777991914574,36.5,81229.33,77.9,0.46424,0.00016,27.87689]
[1777991915756,36.5,81229.33,77.9,0.46424,0.00016,27.87689]
[1777991915951,36.5,81229.33,77.9,0.46424,0.00016,27.87689]
[1777991916036,36.5,81244.74,77.9,0.46663,0.00016,27.89674]
[1777991917628,36.5,81244.74,77.9,0.46663,0.00016,27.89674]
[1777991917700,36.5,81244.74,77.9,0.46663,0.00016,27.89674]
[1777991917828,36.5,81241.36,77.9,0.46611,0.00016,27.89247]
[1777991917852,36.5,81241.36,77.9,0.46611,0.00016,27.89247]
[1777991920392,36.5,81237.85,77.9,0.46556,0.00016,27.88798]
[1777991926708,36.5,81241.78,77.9,0.46617,0.00016,27.89298]
[1777991926731,36.5,81241.78,77.9,0.46617,0.00016,27.89298]
[1777991926748,36.5,81240.53,77.9,0.46597,0.00016,27.89138]
[1777991926827,36.5,81240.53,77.9,0.46597,0.00016,27.89138]
[1777991926910,36.5,81240.53,77.9,0.46597,0.00016,27.89138]
[1777991927026,36.5,81240.53,77.9,0.46597,0.00016,27.89138]
[1777991927032,36.5,81231.86,77.9,0.46463,0.00016,27.88019]
[1777991928288,36.5,81231.86,77.9,0.46463,0.00016,27.88019]
[1777991928301,36.5,81231.86,77.9,0.46463,0.00016,27.88019]
[1777991928532,36.5,81231.86,77.9,0.46463,0.00016,27.88019]
[1777991928634,36.5,81218.93,77.9,0.46262,0.00016,27.86288]
[1777991928917,36.5,81225.56,77.9,0.46365,0.00016,27.87184]
[1777991930927,36.49,81233.08,77.9,0.46481,0.00016,27.88176]
[1777991931768,36.49,81233.08,77.9,0.46481,0.00016,27.88176]
[1777991931893,36.49,81233.08,77.9,0.46481,0.00016,27.88176]
[1777991931909,36.49,81233.08,77.9,0.46481,0.00016,27.88176]
[1777991932146,36.49,81233.08,77.9,0.46481,0.00016,27.88176]
[1777991932500,36.49,81233.08,77.9,0.46481,0.00016,27.88176]
[1777991933398,36.49,81204.46,77.9,0.46037,0.00016,27.84264]
[1777991934417,36.49,81203.65,77.9,0.46024,0.00016,27.84148]
[1777991935247,36.49,81203.65,77.9,0.46024,0.00016,27.84148]
[1777991935279,36.49,81203.65,77.9,0.46024,0.00016,27.84148]
[1777991935472,36.49,81203.65,77.9,0.46024,0.00016,27.84148]
[1777991935641,36.49,81203.65,77.9,0.46024,0.00016,27.84148]
[1777991935643,36.49,81203.65,77.9,0.46024,0.00016,27.84148]
[1777991935700,36.49,81203.65,77.9,0.46024,0.00016,27.84148]
[1777991935704,36.49,81203.65,77.9,0.46024,0.00016,27.84148]
[1777991935747,36.49,81199.46,77.9,0.45959,0.00016,27.83545]
[1777991935770,36.49,81199.46,77.9,0.45959,0.00016,27.83545]
[1777991935859,36.49,81199.46,77.9,0.45959,0.00016,27.83545]
[1777991936062,36.49,81199.46,77.9,0.45959,0.00016,27.83545]
[1777991936212,36.49,81199.46,77.9,0.45959,0.00016,27.83545]
[1777991936328,36.49,81199.46,77.9,0.45959,0.00016,27.83545]
[1777991936446,36.49,81199.46,77.9,0.45959,0.00016,27.83545]
[1777991936636,36.49,81183.51,77.9,0.45712,0.00016,27.81184]
[1777991936913,36.49,81183.51,77.9,0.45712,0.00016,27.81184]
[1777991937157,36.49,81183.51,77.9,0.45712,0.00016,27.81184]
[1777991937165,36.49,81183.51,77.9,0.45712,0.00016,27.81184]
[1777991938001,36.49,81189.02,77.9,0.45797,0.00016,27.82011]
[1777991938016,36.49,81189.02,77.9,0.45797,0.00016,27.82011]
[1777991938992,36.49,81193.78,77.9,0.45871,0.00016,27.82715]
[1777991939027,36.49,81199.33,77.9,0.45957,0.00016,27.83524]
[1777991940918,36.49,81199.4,77.9,0.45958,0.00016,27.83534]
[1777991941074,36.49,81199.4,77.9,0.45958,0.00016,27.83534]
[1777991942490,36.48,81201.71,77.9,0.45993,0.00016,27.83864]
[1777991942536,36.48,81210.63,77.9,0.46131,0.00016,27.85128]
[1777991942766,36.48,81210.63,77.9,0.46131,0.00016,27.85128]
[1777991944702,36.44,81203.8,77.9,0.46019,0.00016,27.8412]
[1777991945780,36.44,81203.8,77.9,0.46019,0.00016,27.8412]
[1777991945895,36.44,81203.8,77.9,0.46019,0.00016,27.8412]
[1777991946064,36.44,81203.8,77.9,0.46019,0.00016,27.8412]
[1777991946471,36.44,81203.8,77.9,0.46019,0.00016,27.8412]
[1777991946732,36.44,81203.8,77.9,0.46019,0.00016,27.8412]
[1777991946734,36.44,81203.8,77.9,0.46019,0.00016,27.8412]
[1777991946742,36.44,81203.8,77.9,0.46019,0.00016,27.8412]
[1777991946779,36.44,81203.8,77.9,0.46019,0.00016,27.8412]
[1777991946806,36.44,81203.8,77.9,0.46019,0.00016,27.8412]
[1777991946731,36.44,81192.6,77.9,0.45845,0.00016,27.82485]
[1777991947011,36.44,81192.6,77.9,0.45845,0.00016,27.82485]
[1777991947116,36.44,81192.6,77.9,0.45845,0.00016,27.82485]
[1777991947159,36.44,81192.6,77.9,0.45845,0.00016,27.82485]
[1777991947242,36.44,81192.6,77.9,0.45845,0.00016,27.82485]
[1777991947534,36.44,81192.6,77.9,0.45845,0.00016,27.82485]
[1777991947611,36.44,81192.6,77.9,0.45845,0.00016,27.82485]
[1777991947660,36.44,81192.6,77.9,0.45845,0.00016,27.82485]
[1777991947656,36.44,81176.52,77.9,0.45595,0.00016,27.80053]
[1777991948004,36.44,81176.52,77.9,0.45595,0.00016,27.80053]
[1777991948203,36.44,81176.52,77.9,0.45595,0.00016,27.80053]
[1777991948603,36.44,81176.52,77.9,0.45595,0.00016,27.80053]
[1777991948704,36.43,81162.15,77.9,0.45372,0.00016,27.77786]
[1777991949504,36.43,81162.15,77.9,0.45372,0.00016,27.77786]
[1777991949825,36.43,81161.69,77.9,0.45365,0.00016,27.77711]
[1777991950036,36.43,81161.69,77.9,0.45365,0.00016,27.77711]
[1777991950069,36.43,81161.69,77.9,0.45365,0.00016,27.77711]
[1777991950914,36.43,81160.73,77.9,0.4535,0.00016,27.77556]
[1777991951003,36.43,81160.73,77.9,0.4535,0.00016,27.77556]
[1777991951493,36.43,81160.73,77.9,0.4535,0.00016,27.77556]
[1777991951584,36.43,81157.99,77.9,0.45307,0.00016,27.77111]
[1777991951869,36.43,81157.99,77.9,0.45307,0.00016,27.77111]
[1777991952396,36.43,81157.99,77.9,0.45307,0.00016,27.77111]
[1777991952607,36.43,81157.99,77.9,0.45307,0.00016,27.77111]
[1777991952634,36.43,81157.99,77.9,0.45307,0.00016,27.77111]
[1777991952644,36.43,81157.99,77.9,0.45307,0.00016,27.77111]
[1777991952668,36.43,81157.99,77.9,0.45307,0.00016,27.77111]
[1777991952673,36.43,81157.99,77.9,0.45307,0.00016,27.77111]
[1777991952713,36.43,81157.99,77.9,0.45307,0.00016,27.77111]
[1777991952792,36.43,81157.99,77.9,0.45307,0.00016,27.77111]
[1777991952872,36.43,81157.99,77.9,0.45307,0.00016,27.77111]
[1777991952995,36.42,81157.43,77.9,0.45297,0.00016,27.77007]
[1777991953306,36.42,81157.43,77.9,0.45297,0.00016,27.77007]
[1777991953373,36.42,81157.43,77.9,0.45297,0.00016,27.77007]
[1777991953662,36.42,81157.43,77.9,0.45297,0.00016,27.77007]
[1777991954402,36.42,81153.46,77.9,0.45235,0.00016,27.76357]
[1777991954711,36.42,81131.72,77.9,0.44898,0.00016,27.72682]
[1777991955032,36.42,81131.72,77.9,0.44898,0.00016,27.72682]
[1777991956636,36.42,81121.86,77.9,0.44744,0.00015,27.70947]
[1777991958016,36.42,81121.57,77.9,0.4474,0.00015,27.70898]
[1777991958096,36.42,81121.57,77.9,0.4474,0.00015,27.70898]
[1777991958204,36.42,81121.57,77.9,0.4474,0.00015,27.70898]
[1777991958225,36.42,81121.57,77.9,0.4474,0.00015,27.70898]
[1777991958475,36.42,81121.57,77.9,0.4474,0.00015,27.70898]
[1777991958561,36.42,81121.29,77.9,0.44736,0.00015,27.70851]
[1777991958879,36.42,81121.29,77.9,0.44736,0.00015,27.70851]
[1777991959093,36.42,81121.29,77.9,0.44736,0.00015,27.70851]
[1777991959268,36.42,81121.29,77.9,0.44736,0.00015,27.70851]
[1777991960491,36.42,81117.1,77.9,0.44671,0.00015,27.70098]
[1777991960623,36.42,81117.1,77.9,0.44671,0.00015,27.70098]
[1777991960697,36.42,81117.14,77.9,0.44671,0.00015,27.70105]
[1777991962047,36.42,81117.75,77.9,0.44681,0.00015,27.70214]
[1777991962279,36.42,81117.75,77.9,0.44681,0.00015,27.70214]
[1777991962287,36.42,81117.75,77.9,0.44681,0.00015,27.70214]
[1777991962484,36.42,81117.75,77.9,0.44681,0.00015,27.70214]
[1777991962748,36.42,81132.34,77.9,0.44908,0.00016,27.72796]
[1777991962961,36.42,81132.34,77.9,0.44908,0.00016,27.72796]
[1777991963046,36.42,81132.34,77.9,0.44908,0.00016,27.72796]
[1777991963174,36.42,81132.34,77.9,0.44908,0.00016,27.72796]
[1777991963587,36.42,81132.34,77.9,0.44908,0.00016,27.72796]
[1777991963714,36.42,81123.89,77.9,0.44777,0.00015,27.71317]
[1777991964054,36.42,81123.89,77.9,0.44777,0.00015,27.71317]
[1777991964421,36.42,81123.89,77.9,0.44777,0.00015,27.71317]
[1777991964689,36.42,81121.09,77.9,0.44734,0.00015,27.70819]
[1777991965060,36.42,81121.09,77.9,0.44734,0.00015,27.70819]
[1777991965691,36.42,81121.09,77.9,0.44734,0.00015,27.70819]
[1777991965737,36.42,81128.26,77.9,0.44845,0.00015,27.72085]
[1777991965869,36.42,81128.26,77.9,0.44845,0.00015,27.72085]
[1777991966087,36.42,81128.26,77.9,0.44845,0.00015,27.72085]
[1777991966612,36.41,81139.29,77.9,0.45013,0.00016,27.73963]
[1777991967502,36.41,81139.29,77.9,0.45013,0.00016,27.73963]
[1777991967717,36.4,81146.79,77.9,0.45129,0.00016,27.75225]
[1777991969470,36.4,81146.94,77.9,0.45131,0.00016,27.7525]
[1777991970667,36.39,81148.17,77.9,0.45148,0.00016,27.75442]
[1777991973179,36.38,81149.31,77.9,0.45163,0.00016,27.75254]
[1777991973189,36.38,81149.31,77.9,0.45163,0.00016,27.75254]
[1777991973210,36.38,81149.31,77.9,0.45163,0.00016,27.75254]
[1777991973214,36.38,81149.31,77.9,0.45163,0.00016,27.75254]
[1777991973291,36.38,81149.31,77.9,0.45163,0.00016,27.75254]
[1777991973335,36.38,81149.31,77.9,0.45163,0.00016,27.75254]
[1777991973395,36.38,81149.31,77.9,0.45163,0.00016,27.75254]
[1777991973754,36.38,81149.31,77.9,0.45163,0.00016,27.75254]
[1777991973403,36.37,81151.1,77.9,0.45189,0.00016,27.75534]
[1777991974114,36.37,81151.1,77.9,0.45189,0.00016,27.75534]
[1777991974564,36.37,81151.1,77.9,0.45189,0.00016,27.75534]
[1777991974594,36.37,81151.1,77.9,0.45189,0.00016,27.75534]
[1777991974599,36.37,81151.1,77.9,0.45189,0.00016,27.75534]
[1777991975283,36.37,81157.15,77.9,0.45283,0.00016,27.76528]
[1777991975770,36.37,81157.15,77.9,0.45283,0.00016,27.76528]
[1777991976254,36.37,81159.87,77.9,0.45325,0.00016,27.7697]
[1777991976341,36.37,81159.87,77.9,0.45325,0.00016,27.7697]
[1777991976466,36.37,81159.87,77.9,0.45325,0.00016,27.7697]
[1777991976912,36.37,81165.8,77.9,0.45417,0.00016,27.77924]
[1777991976995,36.37,81165.8,77.9,0.45417,0.00016,27.77924]
[1777991977422,36.37,81165.8,77.9,0.45417,0.00016,27.77924]
[1777991977435,36.37,81165.8,77.9,0.45417,0.00016,27.77924]
[1777991977508,36.37,81165.8,77.9,0.45417,0.00016,27.77924]
[1777991977551,36.37,81165.8,77.9,0.45417,0.00016,27.77924]
[1777991978379,36.37,81174.36,77.9,0.4555,0.00016,27.79274]
[1777991982265,36.36,81181.48,77.9,0.45661,0.00016,27.80372]
[1777991983555,36.36,81181.48,77.9,0.45661,0.00016,27.80372]
[1777991985415,36.36,81182.09,77.9,0.4567,0.00016,27.80463]
[1777991985431,36.36,81182.09,77.9,0.4567,0.00016,27.80463]
[1777991987545,36.36,81183.99,77.9,0.45699,0.00016,27.80751]
[1777991988985,36.36,81185.48,77.9,0.45722,0.00016,27.80976]
[1777991989044,36.36,81185.48,77.9,0.45722,0.00016,27.80976]
[1777991989411,36.36,81185.48,77.9,0.45722,0.00016,27.80976]
[1777991989417,36.36,81185.48,77.9,0.45722,0.00016,27.80976]
[1777991989745,36.36,81192.46,77.9,0.45831,0.00016,27.82023]
[1777991990921,36.36,81192.48,77.9,0.45831,0.00016,27.82026]
[1777991990931,36.36,81192.48,77.9,0.45831,0.00016,27.82026]
[1777991991030,36.36,81192.48,77.9,0.45831,0.00016,27.82026]
[1777991991057,36.36,81192.48,77.9,0.45831,0.00016,27.82026]
[1777991991155,36.36,81192.48,77.9,0.45831,0.00016,27.82026]
[1777991991176,36.36,81192.48,77.9,0.45831,0.00016,27.82026]
[1777991991213,36.36,81192.48,77.9,0.45831,0.00016,27.82026]
[1777991991963,36.36,81192.61,77.9,0.45833,0.00016,27.82045]
[1777991992212,36.36,81192.61,77.9,0.45833,0.00016,27.82045]
[1777991992336,36.36,81186.19,77.9,0.45733,0.00016,27.81083]
[1777991993097,36.36,81186.19,77.9,0.45733,0.00016,27.81083]
[1777991995794,36.36,81181.9,77.9,0.45666,0.00016,27.80429]
[1777991996396,36.36,81180.46,77.9,0.45644,0.00016,27.80208]
[1777991997055,36.36,81179.32,77.9,0.45626,0.00016,27.80031]
[1777991998418,36.36,81178.99,77.9,0.45621,0.00016,27.7998]
[1777991998898,36.36,81176.47,77.9,0.45581,0.00016,27.79589]
[1777992001400,36.35,81182.87,77.9,0.4568,0.00016,27.80571]
[1777992002626,36.35,81182.87,77.9,0.4568,0.00016,27.80571]
[1777992002724,36.35,81182.87,77.9,0.4568,0.00016,27.80571]
[1777992002775,36.35,81182.87,77.9,0.4568,0.00016,27.80571]
[1777992002894,36.35,81180.97,77.9,0.45651,0.00016,27.8028]
[1777992003638,36.35,81180.97,77.9,0.45651,0.00016,27.8028]
[1777992003682,36.35,81180.97,77.9,0.45651,0.00016,27.8028]
[1777992004504,36.35,81175.16,77.9,0.4556,0.00016,27.79381]
[1777992004510,36.35,81175.16,77.9,0.4556,0.00016,27.79381]
[1777992004636,36.35,81175.16,77.9,0.4556,0.00016,27.79381]
[1777992007466,36.35,81179.68,77.9,0.4563,0.00016,27.80078]
[1777992009045,36.35,81182.83,77.9,0.45679,0.00016,27.80559]
[1777992010303,36.35,81183.59,77.9,0.45691,0.00016,27.80675]
[1777992010333,36.35,81183.59,77.9,0.45691,0.00016,27.80675]
[1777992010536,36.35,81183.59,77.9,0.45691,0.00016,27.80675]
[1777992010573,36.35,81191.17,77.9,0.45809,0.00016,27.81817]
[1777992012164,36.35,81191.48,77.9,0.45813,0.00016,27.81862]
[1777992012661,36.35,81191.48,77.9,0.45813,0.00016,27.81862]
[1777992014359,36.35,81198.18,77.9,0.45918,0.00016,27.82851]
[1777992016357,36.35,81200.31,77.9,0.45951,0.00016,27.83162]
[1777992016471,36.35,81200.31,77.9,0.45951,0.00016,27.83162]
[1777992018573,36.35,81200.16,77.9,0.45949,0.00016,27.8314]
[1777992018605,36.35,81192.02,77.9,0.45822,0.00016,27.81943]
[1777992021377,36.35,81196.56,77.9,0.45893,0.00016,27.82614]
[1777992021453,36.35,81196.56,77.9,0.45893,0.00016,27.82614]
[1777992021521,36.35,81196.56,77.9,0.45893,0.00016,27.82614]
[1777992023573,36.35,81197.33,77.9,0.45904,0.00016,27.82727]
[1777992024261,36.35,81194.25,77.9,0.45857,0.00016,27.82274]
[1777992024434,36.35,81194.25,77.9,0.45857,0.00016,27.82274]
[1777992024436,36.35,81194.25,77.9,0.45857,0.00016,27.82274]
[1777992024448,36.35,81194.25,77.9,0.45857,0.00016,27.82274]
[1777992024548,36.35,81194.25,77.9,0.45857,0.00016,27.82274]
[1777992024575,36.35,81194.25,77.9,0.45857,0.00016,27.82274]
[1777992024753,36.35,81194.25,77.9,0.45857,0.00016,27.82274]
[1777992024761,36.35,81194.25,77.9,0.45857,0.00016,27.82274]
[1777992024831,36.35,81194.25,77.9,0.45857,0.00016,27.82274]
[1777992024766,36.35,81186.62,77.9,0.45738,0.00016,27.81133]
[1777992024885,36.35,81186.62,77.9,0.45738,0.00016,27.81133]
[1777992025017,36.35,81186.62,77.9,0.45738,0.00016,27.81133]
[1777992025122,36.35,81186.62,77.9,0.45738,0.00016,27.81133]
[1777992025508,36.35,81186.62,77.9,0.45738,0.00016,27.81133]
[1777992025583,36.35,81186.62,77.9,0.45738,0.00016,27.81133]
[1777992025651,36.35,81186.62,77.9,0.45738,0.00016,27.81133]
[1777992025661,36.35,81186.62,77.9,0.45738,0.00016,27.81133]
[1777992025691,36.35,81186.62,77.9,0.45738,0.00016,27.81133]
[1777992025756,36.35,81186.62,77.9,0.45738,0.00016,27.81133]
[1777992025793,36.35,81173.53,77.9,0.45534,0.00016,27.79119]
[1777992026474,36.35,81173.53,77.9,0.45534,0.00016,27.79119]
[1777992026723,36.35,81173.53,77.9,0.45534,0.00016,27.79119]
[1777992029366,36.34,81174.21,77.9,0.45544,0.00016,27.79223]
[1777992029475,36.34,81174.21,77.9,0.45544,0.00016,27.79223]
[1777992030205,36.34,81173.95,77.9,0.4554,0.00016,27.79181]
[1777992030993,36.34,81176.11,77.9,0.45574,0.00016,27.79517]
[1777992032263,36.34,81177.49,77.9,0.45594,0.00016,27.7937]
[1777992032726,36.34,81177.49,77.9,0.45594,0.00016,27.7937]
[1777992032810,36.34,81177.49,77.9,0.45594,0.00016,27.7937]
[1777992037083,36.34,81171.46,77.9,0.455,0.00016,27.78423]
[1777992038727,36.34,81172.55,77.9,0.45517,0.00016,27.78594]
[1777992038748,36.34,81172.55,77.9,0.45517,0.00016,27.78594]
[1777992038757,36.34,81172.55,77.9,0.45517,0.00016,27.78594]
[1777992038874,36.34,81172.55,77.9,0.45517,0.00016,27.78594]
[1777992038899,36.34,81172.05,77.9,0.45509,0.00016,27.78514]
[1777992038905,36.34,81172.05,77.9,0.45509,0.00016,27.78514]
[1777992039043,36.34,81172.05,77.9,0.45509,0.00016,27.78514]
[1777992039084,36.34,81172.05,77.9,0.45509,0.00016,27.78514]
[1777992039088,36.34,81172.05,77.9,0.45509,0.00016,27.78514]
[1777992039106,36.34,81172.05,77.9,0.45509,0.00016,27.78514]
[1777992039269,36.34,81172.05,77.9,0.45509,0.00016,27.78514]
[1777992039461,36.34,81172.05,77.9,0.45509,0.00016,27.78514]
[1777992039665,36.34,81172.05,77.9,0.45509,0.00016,27.78514]
[1777992039670,36.34,81172.05,77.9,0.45509,0.00016,27.78514]
[1777992039767,36.34,81150.83,77.9,0.45178,0.00016,27.7508]
[1777992040679,36.34,81150.83,77.9,0.45178,0.00016,27.7508]
[1777992040703,36.33,81137.91,77.9,0.44977,0.00016,27.72896]
[1777992041152,36.33,81137.91,77.9,0.44977,0.00016,27.72896]
[1777992041206,36.33,81137.91,77.9,0.44977,0.00016,27.72896]
[1777992041691,36.33,81137.94,77.9,0.44978,0.00016,27.72899]
[1777992042698,36.33,81131.16,77.9,0.44872,0.00016,27.71724]
[1777992042932,36.33,81131.16,77.9,0.44872,0.00016,27.71724]
[1777992048743,36.33,81124.73,77.9,0.44772,0.00016,27.70589]
[1777992053798,36.33,81126.05,77.9,0.44792,0.00016,27.70819]
[1777992058832,36.33,81122.62,77.9,0.44738,0.00016,27.70207]
[1777992063868,36.32,81121.2,77.9,0.44716,0.00016,27.69951]
[1777992067921,36.32,81125.11,77.9,0.44776,0.00016,27.70646]
[1777992069471,36.32,81126.35,77.9,0.44796,0.00016,27.70864]
[1777992069572,36.32,81115.14,77.9,0.44621,0.00016,27.68856]
[1777992070349,36.32,81115.14,77.9,0.44621,0.00016,27.68856]
[1777992070388,36.32,81115.14,77.9,0.44621,0.00016,27.68856]
[1777992070390,36.32,81115.14,77.9,0.44621,0.00016,27.68856]
[1777992070468,36.32,81115.14,77.9,0.44621,0.00016,27.68856]
[1777992070635,36.32,81115.14,77.9,0.44621,0.00016,27.68856]
[1777992070650,36.32,81115.14,77.9,0.44621,0.00016,27.68856]
[1777992070843,36.32,81115.14,77.9,0.44621,0.00016,27.68856]
[1777992070737,36.32,81105.75,77.9,0.44475,0.00016,27.67134]
[1777992071108,36.32,81105.75,77.9,0.44475,0.00016,27.67134]
[1777992071239,36.32,81105.75,77.9,0.44475,0.00016,27.67134]
[1777992071256,36.32,81105.75,77.9,0.44475,0.00016,27.67134]
[1777992071257,36.32,81097.54,77.9,0.44348,0.00016,27.65599]
[1777992072304,36.32,81097.54,77.9,0.44348,0.00016,27.65599]
[1777992072957,36.32,81092.67,77.9,0.44272,0.00016,27.64674]
[1777992073451,36.32,81092.67,77.9,0.44272,0.00016,27.64674]
[1777992073831,36.32,81092.67,77.9,0.44272,0.00016,27.64674]
[1777992073840,36.32,81092.67,77.9,0.44272,0.00016,27.64674]
[1777992073869,36.32,81092.06,77.9,0.44262,0.00016,27.64554]
[1777992074763,36.32,81092.06,77.9,0.44262,0.00016,27.64554]
[1777992074839,36.32,81100.1,77.9,0.44387,0.00016,27.66074]
[1777992077855,36.32,81102.93,77.9,0.4443,0.00016,27.66601]
[1777992080087,36.31,81107.32,77.9,0.44498,0.00016,27.67411]
[1777992080338,36.31,81107.32,77.9,0.44498,0.00016,27.67411]
[1777992080439,36.31,81114.82,77.9,0.44614,0.00016,27.68782]
[1777992081392,36.31,81114.82,77.9,0.44614,0.00016,27.68782]
[1777992082705,36.31,81116.08,77.9,0.44634,0.00016,27.69011]
[1777992082712,36.31,81116.08,77.9,0.44634,0.00016,27.69011]
[1777992082972,36.31,81117.84,77.9,0.44661,0.00016,27.69327]
[1777992083097,36.31,81117.84,77.9,0.44661,0.00016,27.69327]
[1777992083377,36.31,81117.84,77.9,0.44661,0.00016,27.69327]
[1777992083750,36.31,81117.84,77.9,0.44661,0.00016,27.69327]
[1777992083852,36.31,81128.05,77.9,0.4482,0.00016,27.71146]
[1777992084213,36.31,81128.05,77.9,0.4482,0.00016,27.71146]
[1777992084369,36.31,81128.05,77.9,0.4482,0.00016,27.71146]
[1777992084782,36.31,81128.05,77.9,0.4482,0.00016,27.71146]
[1777992086099,36.31,81131.7,77.9,0.44877,0.00016,27.71785]
[1777992086102,36.31,81131.7,77.9,0.44877,0.00016,27.71785]
[1777992086173,36.31,81133.42,77.9,0.44904,0.00016,27.72085]
[1777992088850,36.31,81133.82,77.9,0.4491,0.00016,27.72155]
[1777992088869,36.31,81143.11,77.9,0.45054,0.00016,27.7375]
[1777992089474,36.31,81143.11,77.9,0.45054,0.00016,27.7375]
[1777992089487,36.31,81143.11,77.9,0.45054,0.00016,27.7375]
[1777992089532,36.31,81143.11,77.9,0.45054,0.00016,27.7375]
[1777992089786,36.31,81143.11,77.9,0.45054,0.00016,27.7375]
[1777992089870,36.31,81143.11,77.9,0.45054,0.00016,27.7375]
[1777992089912,36.31,81143.11,77.9,0.45054,0.00016,27.7375]
[1777992089915,36.31,81146.4,77.9,0.45106,0.00016,27.74306]
[1777992090725,36.31,81158.27,77.9,0.4529,0.00016,27.76275]
[1777992091341,36.31,81158.27,77.9,0.4529,0.00016,27.76275]
[1777992092203,36.31,81163.81,77.9,0.45376,0.00016,27.76812]
[1777992093548,36.31,81162.85,77.9,0.45361,0.00016,27.76657]
[1777992094816,36.31,81166.21,77.9,0.45413,0.00016,27.77196]
[1777992094954,36.31,81166.21,77.9,0.45413,0.00016,27.77196]
[1777992095123,36.31,81166.21,77.9,0.45413,0.00016,27.77196]
[1777992096429,36.31,81169.09,77.9,0.45458,0.00016,27.77655]
[1777992096540,36.31,81169.09,77.9,0.45458,0.00016,27.77655]
[1777992097258,36.31,81169.01,77.9,0.45457,0.00016,27.77641]
[1777992097269,36.31,81169.01,77.9,0.45457,0.00016,27.77641]
[1777992097290,36.31,81169.01,77.9,0.45457,0.00016,27.77641]
[1777992097348,36.31,81176.23,77.9,0.45569,0.00016,27.78777]
[1777992098402,36.31,81176.23,77.9,0.45569,0.00016,27.78777]
[1777992098403,36.31,81176.23,77.9,0.45569,0.00016,27.78777]
[1777992098451,36.31,81176.23,77.9,0.45569,0.00016,27.78777]
[1777992099029,36.31,81181.15,77.9,0.45646,0.00016,27.79537]
[1777992099040,36.31,81181.15,77.9,0.45646,0.00016,27.79537]
[1777992099043,36.31,81181.15,77.9,0.45646,0.00016,27.79537]
[1777992103190,36.31,81177.99,77.9,0.45596,0.00016,27.79047]
[1777992103227,36.31,81177.99,77.9,0.45596,0.00016,27.79047]
[1777992103556,36.31,81177.99,77.9,0.45596,0.00016,27.79047]
[1777992104640,36.31,81178.35,77.9,0.45601,0.00016,27.79101]
[1777992108298,36.3,81173.54,77.9,0.45526,0.00016,27.78348]
[1777992110427,36.3,81174.38,77.9,0.45539,0.00016,27.78478]
[1777992110631,36.3,81182.32,77.9,0.45663,0.00016,27.79707]
[1777992113184,36.3,81183.76,77.9,0.45685,0.00016,27.79926]
[1777992114600,36.3,81182.59,77.9,0.45667,0.00016,27.79747]
[1777992114859,36.3,81182.59,77.9,0.45667,0.00016,27.79747]
[1777992116169,36.3,81186.53,77.9,0.45728,0.00016,27.80345]
[1777992116558,36.3,81186.53,77.9,0.45728,0.00016,27.80345]
[1777992116643,36.3,81186.53,77.9,0.45728,0.00016,27.80345]
[1777992116817,36.3,81186.53,77.9,0.45728,0.00016,27.80345]
[1777992116880,36.3,81193.04,77.9,0.45829,0.00016,27.81322]
[1777992117014,36.3,81193.04,77.9,0.45829,0.00016,27.81322]
[1777992117131,36.3,81193.04,77.9,0.45829,0.00016,27.81322]
[1777992117198,36.3,81193.04,77.9,0.45829,0.00016,27.81322]
[1777992117876,36.3,81193.04,77.9,0.45829,0.00016,27.81322]
[1777992118151,36.3,81198.8,77.9,0.45919,0.00016,27.82172]
[1777992118246,36.3,81198.8,77.9,0.45919,0.00016,27.82172]
[1777992118256,36.3,81198.8,77.9,0.45919,0.00016,27.82172]
[1777992118377,36.3,81198.8,77.9,0.45919,0.00016,27.82172]
[1777992119151,36.3,81203.53,77.9,0.45993,0.00016,27.82859]
[1777992119819,36.3,81203.53,77.9,0.45993,0.00016,27.82859]
[1777992120528,36.3,81206.58,77.9,0.4604,0.00016,27.83294]
[1777992120603,36.3,81206.58,77.9,0.4604,0.00016,27.83294]
[1777992120608,36.3,81206.58,77.9,0.4604,0.00016,27.83294]
[1777992120756,36.3,81206.58,77.9,0.4604,0.00016,27.83294]
[1777992120855,36.3,81206.58,77.9,0.4604,0.00016,27.83294]
[1777992121073,36.29,81207.6,77.9,0.46056,0.00016,27.83438]
[1777992121604,36.29,81207.6,77.9,0.46056,0.00016,27.83438]
[1777992123727,36.29,81218.8,77.9,0.4623,0.00016,27.85004]
[1777992124215,36.29,81218.8,77.9,0.4623,0.00016,27.85004]
[1777992124353,36.29,81218.8,77.9,0.4623,0.00016,27.85004]
[1777992125031,36.29,81219.37,77.9,0.46238,0.00016,27.85082]
[1777992125299,36.29,81219.45,77.9,0.46239,0.00016,27.85091]
[1777992128477,36.28,81221.53,77.9,0.46272,0.00016,27.85375]
[1777992128752,36.28,81221.53,77.9,0.46272,0.00016,27.85375]
[1777992128769,36.28,81221.53,77.9,0.46272,0.00016,27.85375]
[1777992128782,36.28,81221.53,77.9,0.46272,0.00016,27.85375]
[1777992128826,36.28,81221.53,77.9,0.46272,0.00016,27.85375]
[1777992128844,36.28,81227.61,77.9,0.46366,0.00016,27.86198]
[1777992129229,36.28,81227.61,77.9,0.46366,0.00016,27.86198]
[1777992129709,36.28,81227.61,77.9,0.46366,0.00016,27.86198]
[1777992129757,36.28,81227.61,77.9,0.46366,0.00016,27.86198]
[1777992129912,36.28,81234.8,77.9,0.46479,0.00016,27.87152]
[1777992130523,36.28,81234.8,77.9,0.46479,0.00016,27.87152]
[1777992132356,36.28,81232.32,77.9,0.4644,0.00016,27.86825]
[1777992132440,36.28,81232.32,77.9,0.4644,0.00016,27.86825]
[1777992132508,36.28,81220.95,77.9,0.46262,0.00016,27.85295]
[1777992136377,36.28,81212.61,77.9,0.46132,0.00016,27.84137]
[1777992141411,36.28,81218.89,77.9,0.4623,0.00016,27.85013]
[1777992146447,36.28,81221.65,77.9,0.46274,0.00016,27.85392]
[1777992147480,36.28,81221.65,77.9,0.46274,0.00016,27.85392]
[1777992148377,36.28,81222.15,77.9,0.46281,0.00016,27.8546]
[1777992151158,36.28,81226.85,77.9,0.46355,0.00016,27.86097]
[1777992153215,36.28,81224.85,77.9,0.46323,0.00016,27.85467]
[1777992153788,36.28,81224.85,77.9,0.46323,0.00016,27.85467]
[1777992153870,36.28,81224.85,77.9,0.46323,0.00016,27.85467]
[1777992154271,36.28,81221.13,77.9,0.46265,0.00016,27.84961]
[1777992159537,36.28,81219.82,77.9,0.46244,0.00016,27.84778]
[1777992164573,36.28,81217.53,77.9,0.46208,0.00016,27.8446]
[1777992165581,36.28,81210.33,77.9,0.46095,0.00016,27.83451]
[1777992166518,36.28,81210.33,77.9,0.46095,0.00016,27.83451]
[1777992171107,36.28,81214.78,77.9,0.46165,0.00016,27.84076]
[1777992171154,36.28,81214.78,77.9,0.46165,0.00016,27.84076]
[1777992172470,36.28,81215.03,77.9,0.46168,0.00016,27.8411]
[1777992172632,36.28,81206.18,77.9,0.4603,0.00016,27.82858]
[1777992173052,36.28,81206.18,77.9,0.4603,0.00016,27.82858]
[1777992173175,36.28,81206.18,77.9,0.4603,0.00016,27.82858]
[1777992175524,36.28,81203.09,77.9,0.45982,0.00016,27.82412]
[1777992175526,36.28,81203.09,77.9,0.45982,0.00016,27.82412]
[1777992180688,36.27,81205.59,77.9,0.46021,0.00016,27.82772]
[1777992185508,36.27,81208.0,77.9,0.46058,0.00016,27.83116]
[1777992185760,36.27,81208.0,77.9,0.46058,0.00016,27.83116]
[1777992191269,36.27,81209.72,77.9,0.46085,0.00016,27.83359]
[1777992191471,36.27,81209.72,77.9,0.46085,0.00016,27.83359]
[1777992191523,36.27,81209.72,77.9,0.46085,0.00016,27.83359]
[1777992192772,36.27,81217.95,77.9,0.46213,0.00016,27.84512]
[1777992197807,36.27,81223.48,77.9,0.463,0.00016,27.85269]
[1777992198069,36.27,81223.48,77.9,0.463,0.00016,27.85269]
[1777992202577,36.27,81221.13,77.9,0.46263,0.00016,27.84946]
[1777992204087,36.27,81222.27,77.9,0.4628,0.00016,27.85101]
[1777992209890,36.26,81222.08,77.9,0.46277,0.00016,27.85073]
[1777992210156,36.26,81222.08,77.9,0.46277,0.00016,27.85073]
[1777992212930,36.26,81227.19,77.9,0.46356,0.00016,27.85405]
[1777992213024,36.26,81220.09,77.9,0.46245,0.00016,27.84439]
[1777992214926,36.26,81213.34,77.9,0.46139,0.00016,27.835]
[1777992216231,36.26,81214.1,77.9,0.46151,0.00016,27.83606]
[1777992218156,36.26,81210.13,77.9,0.46089,0.00016,27.83046]
[1777992218740,36.26,81210.13,77.9,0.46089,0.00016,27.83046]
[1777992221975,36.26,81217.49,77.9,0.46204,0.00016,27.84078]
[1777992225313,36.26,81217.1,77.9,0.46198,0.00016,27.84022]
[1777992226003,36.26,81217.43,77.9,0.46203,0.00016,27.84066]
[1777992226253,36.26,81217.43,77.9,0.46203,0.00016,27.84066]
[1777992228449,36.25,81218.58,77.9,0.4622,0.00016,27.84222]
[1777992229023,36.25,81219.7,77.9,0.46237,0.00016,27.84375]
[1777992234004,36.25,81217.52,77.9,0.46203,0.00016,27.84069]
[1777992234655,36.25,81217.52,77.9,0.46202,0.00016,27.84068]
[1777992234690,36.24,81217.95,77.9,0.46209,0.00016,27.84127]
[1777992235273,36.24,81217.95,77.9,0.46209,0.00016,27.84127]
[1777992235519,36.24,81217.95,77.9,0.46209,0.00016,27.84127]
[1777992235525,36.24,81217.95,77.9,0.46209,0.00016,27.84127]
[1777992235582,36.24,81217.95,77.9,0.46209,0.00016,27.84127]
[1777992235631,36.24,81217.95,77.9,0.46209,0.00016,27.84127]
[1777992236189,36.24,81219.47,77.9,0.46233,0.00016,27.84335]
[1777992236284,36.24,81219.47,77.9,0.46233,0.00016,27.84335]
[1777992236333,36.24,81219.47,77.9,0.46233,0.00016,27.84335]
[1777992236936,36.24,81219.47,77.9,0.46233,0.00016,27.84335]
[1777992236999,36.24,81217.12,77.9,0.46196,0.00016,27.84008]
[1777992238533,36.24,81217.12,77.9,0.46196,0.00016,27.84008]
[1777992238998,36.24,81217.12,77.9,0.46196,0.00016,27.84008]
[1777992242914,36.24,81215.54,77.9,0.46171,0.00016,27.83787]
[1777992245226,36.24,81215.65,77.9,0.46172,0.00016,27.83801]
[1777992245312,36.24,81215.65,77.9,0.46172,0.00016,27.83801]
[1777992245788,36.24,81215.65,77.9,0.46172,0.00016,27.83801]
[1777992246471,36.24,81215.11,77.9,0.46164,0.00016,27.83725]
[1777992246579,36.24,81206.77,77.9,0.46033,0.00016,27.82544]
[1777992248461,36.24,81206.48,77.9,0.46029,0.00016,27.82502]
[1777992248958,36.24,81198.29,77.9,0.45901,0.00016,27.81312]
[1777992249791,36.24,81198.29,77.9,0.45901,0.00016,27.81312]
[1777992249816,36.23,81198.07,77.9,0.45897,0.00016,27.81278]
[1777992251689,36.23,81198.07,77.9,0.45897,0.00016,27.81278]
[1777992252960,36.23,81197.44,77.9,0.45886,0.00016,27.81179]
[1777992253031,36.23,81197.44,77.9,0.45886,0.00016,27.81179]
[1777992253293,36.23,81196.43,77.9,0.4587,0.00016,27.81027]
[1777992253345,36.23,81192.19,77.9,0.45804,0.00016,27.80396]
[1777992254825,36.23,81192.19,77.9,0.45804,0.00016,27.80396]
[1777992254940,36.23,81192.19,77.9,0.45804,0.00016,27.80396]
[1777992256231,36.23,81187.14,77.9,0.45725,0.00016,27.79636]
[1777992257729,36.23,81189.24,77.9,0.45758,0.00016,27.79954]
[1777992258824,36.23,81189.48,77.9,0.45762,0.00016,27.7999]
[1777992259247,36.23,81188.37,77.9,0.45744,0.00016,27.79822]
[1777992259739,36.23,81188.37,77.9,0.45744,0.00016,27.79822]
[1777992259811,36.23,81188.37,77.9,0.45744,0.00016,27.79822]
[1777992260450,36.23,81187.8,77.9,0.45735,0.00016,27.79734]
[1777992263978,36.22,81191.59,77.9,0.45794,0.00016,27.80303]
[1777992263997,36.22,81191.59,77.9,0.45794,0.00016,27.80303]
[1777992264027,36.22,81191.59,77.9,0.45794,0.00016,27.80303]
[1777992264075,36.22,81191.59,77.9,0.45794,0.00016,27.80303]
[1777992265504,36.22,81192.14,77.9,0.45802,0.00016,27.80383]
[1777992265753,36.22,81192.14,77.9,0.45802,0.00016,27.80383]
[1777992265814,36.22,81199.03,77.9,0.4591,0.00016,27.81402]
[1777992266382,36.22,81199.03,77.9,0.4591,0.00016,27.81402]
[1777992266544,36.22,81199.03,77.9,0.4591,0.00016,27.81402]
[1777992266598,36.22,81199.03,77.9,0.4591,0.00016,27.81402]
[1777992267109,36.22,81204.58,77.9,0.45996,0.00016,27.82211]
[1777992267123,36.22,81204.58,77.9,0.45996,0.00016,27.82211]
[1777992267530,36.22,81204.58,77.9,0.45996,0.00016,27.82211]
[1777992267668,36.22,81204.58,77.9,0.45996,0.00016,27.82211]
[1777992267676,36.22,81204.58,77.9,0.45996,0.00016,27.82211]
[1777992268037,36.22,81215.44,77.9,0.46166,0.00016,27.83751]
[1777992269333,36.2,81224.93,77.9,0.46312,0.00016,27.85046]
[1777992271472,36.2,81227.59,77.9,0.46354,0.00016,27.85404]
[1777992271792,36.2,81227.59,77.9,0.46354,0.00016,27.85404]
[1777992272649,36.2,81229.26,77.9,0.46379,0.00016,27.85266]
[1777992272901,36.2,81229.26,77.9,0.46379,0.00016,27.85266]
[1777992273002,36.2,81227.05,77.9,0.46344,0.00016,27.84968]
[1777992278227,36.19,81221.66,77.9,0.46259,0.00016,27.84233]
[1777992280241,36.19,81219.75,77.9,0.46229,0.00016,27.83969]
[1777992280732,36.19,81219.75,77.9,0.46229,0.00016,27.83969]
[1777992282433,36.19,81215.66,77.9,0.46165,0.00016,27.83399]
[1777992282471,36.19,81215.66,77.9,0.46165,0.00016,27.83399]
[1777992283067,36.19,81209.94,77.9,0.46075,0.00016,27.8259]
[1777992284227,36.19,81209.34,77.9,0.46066,0.00016,27.82504]
[1777992286733,36.19,81205.42,77.9,0.46004,0.00016,27.81939]
[1777992292495,36.18,81206.46,77.9,0.46019,0.00016,27.82078]
[1777992294540,36.18,81206.41,77.9,0.46018,0.00016,27.8207]
[1777992297927,36.17,81206.09,77.9,0.46012,0.00016,27.82019]
[1777992298085,36.17,81206.09,77.9,0.46012,0.00016,27.82019]
[1777992303573,36.16,81203.4,77.9,0.45969,0.00016,27.8162]
[1777992305210,36.16,81203.73,77.9,0.45974,0.00016,27.81666]
[1777992306594,36.16,81211.77,77.9,0.46099,0.00016,27.82817]
[1777992307642,36.16,81211.77,77.9,0.46099,0.00016,27.82817]
[1777992307679,36.16,81211.77,77.9,0.46099,0.00016,27.82817]
[1777992307889,36.16,81211.77,77.9,0.46099,0.00016,27.82817]
[1777992308107,36.16,81211.77,77.9,0.46099,0.00016,27.82817]
[1777992308291,36.15,81214.81,77.9,0.46147,0.00016,27.83243]
[1777992308414,36.15,81214.81,77.9,0.46147,0.00016,27.83243]
[1777992308431,36.15,81214.81,77.9,0.46147,0.00016,27.83243]
[1777992308482,36.15,81214.81,77.9,0.46147,0.00016,27.83243]
[1777992308535,36.15,81214.81,77.9,0.46147,0.00016,27.83243]
[1777992308659,36.15,81214.81,77.9,0.46147,0.00016,27.83243]
[1777992308822,36.15,81214.81,77.9,0.46147,0.00016,27.83243]
[1777992308918,36.15,81214.81,77.9,0.46147,0.00016,27.83243]
[1777992308975,36.15,81214.81,77.9,0.46147,0.00016,27.83243]
[1777992309046,36.15,81197.66,77.9,0.45878,0.00016,27.80769]
[1777992309165,36.15,81197.66,77.9,0.45878,0.00016,27.80769]
[1777992309356,36.15,81197.66,77.9,0.45878,0.00016,27.80769]
[1777992309457,36.15,81197.66,77.9,0.45878,0.00016,27.80769]
[1777992309760,36.15,81197.66,77.9,0.45878,0.00016,27.80769]
[1777992310391,36.15,81195.65,77.9,0.45846,0.00016,27.80469]
[1777992310405,36.15,81195.65,77.9,0.45846,0.00016,27.80469]
[1777992310549,36.15,81195.65,77.9,0.45846,0.00016,27.80469]
[1777992310575,36.15,81195.65,77.9,0.45846,0.00016,27.80469]
[1777992310596,36.15,81195.65,77.9,0.45846,0.00016,27.80469]
[1777992310602,36.15,81195.65,77.9,0.45846,0.00016,27.80469]
[1777992310607,36.15,81195.65,77.9,0.45846,0.00016,27.80469]
[1777992311254,36.15,81191.74,77.9,0.45784,0.00016,27.79883]
[1777992314111,36.15,81195.71,77.9,0.45847,0.00016,27.80476]
[1777992314787,36.15,81198.53,77.9,0.4589,0.00016,27.80891]
[1777992315337,36.14,81199.54,77.9,0.45906,0.00016,27.81039]
[1777992318587,36.14,81203.45,77.9,0.45967,0.00016,27.81607]
[1777992318782,36.14,81203.45,77.9,0.45967,0.00016,27.81607]
[1777992319328,36.14,81204.45,77.9,0.45982,0.00016,27.81751]
[1777992320389,36.14,81204.6,77.9,0.45984,0.00016,27.81771]
[1777992325726,36.13,81205.05,77.9,0.4599,0.00016,27.81828]
[1777992327268,36.13,81204.97,77.9,0.45989,0.00016,27.81815]
[1777992332775,36.12,81201.92,77.9,0.45939,0.00016,27.81003]
[1777992336674,36.12,81201.98,77.9,0.4594,0.00016,27.81008]
[1777992336710,36.12,81201.98,77.9,0.4594,0.00016,27.81008]
[1777992336831,36.12,81201.98,77.9,0.4594,0.00016,27.81008]
[1777992337229,36.12,81199.86,77.9,0.45906,0.00016,27.80696]
[1777992338101,36.12,81199.86,77.9,0.45906,0.00016,27.80696]
[1777992338818,36.12,81186.42,77.9,0.45696,0.00016,27.7868]
[1777992339293,36.12,81186.42,77.9,0.45696,0.00016,27.7868]
[1777992340830,36.12,81186.59,77.9,0.45698,0.00016,27.78706]
[1777992342079,36.12,81185.32,77.9,0.45678,0.00016,27.78512]
[1777992342090,36.12,81185.32,77.9,0.45678,0.00016,27.78512]
[1777992342779,36.12,81185.28,77.9,0.45678,0.00016,27.78506]
[1777992343896,36.12,81184.38,77.9,0.45664,0.00016,27.78368]
[1777992343964,36.12,81184.38,77.9,0.45664,0.00016,27.78368]
[1777992344013,36.12,81184.38,77.9,0.45664,0.00016,27.78368]
[1777992344087,36.12,81184.38,77.9,0.45664,0.00016,27.78368]
[1777992344903,36.12,81188.34,77.9,0.45726,0.00016,27.78973]
[1777992345137,36.12,81188.34,77.9,0.45726,0.00016,27.78973]
[1777992344985,36.12,81196.75,77.9,0.45858,0.00016,27.80237]
[1777992351417,36.11,81196.28,77.9,0.45849,0.00016,27.8016]
[1777992352770,36.11,81198.87,77.9,0.4589,0.00016,27.80543]
[1777992352778,36.11,81198.87,77.9,0.4589,0.00016,27.80543]
[1777992353521,36.11,81197.07,77.9,0.45861,0.00016,27.80276]
[1777992353789,36.11,81197.07,77.9,0.45861,0.00016,27.80276]
[1777992354010,36.11,81197.07,77.9,0.45861,0.00016,27.80276]
[1777992354045,36.11,81204.21,77.9,0.45973,0.00016,27.81323]
[1777992357176,36.11,81206.97,77.9,0.46016,0.00016,27.81721]
[1777992360016,36.1,81207.82,77.9,0.46029,0.00016,27.81839]
[1777992360424,36.1,81206.52,77.9,0.46008,0.00016,27.8165]
[1777992360473,36.1,81206.52,77.9,0.46008,0.00016,27.8165]
[1777992360648,36.1,81206.52,77.9,0.46008,0.00016,27.8165]
[1777992362016,36.1,81206.55,77.9,0.46009,0.00016,27.81653]
[1777992362087,36.1,81206.55,77.9,0.46009,0.00016,27.81653]
[1777992362114,36.1,81206.55,77.9,0.46009,0.00016,27.81653]
[1777992362175,36.1,81206.55,77.9,0.46009,0.00016,27.81653]
[1777992362185,36.1,81213.95,77.9,0.46125,0.00016,27.82709]
[1777992362271,36.1,81213.95,77.9,0.46125,0.00016,27.82709]
[1777992362301,36.1,81213.95,77.9,0.46125,0.00016,27.82709]
[1777992362387,36.1,81213.95,77.9,0.46125,0.00016,27.82709]
[1777992362477,36.1,81213.95,77.9,0.46125,0.00016,27.82709]
[1777992362973,36.1,81213.95,77.9,0.46125,0.00016,27.82709]
[1777992363068,36.1,81223.87,77.9,0.4628,0.00016,27.84088]
[1777992363634,36.1,81223.87,77.9,0.4628,0.00016,27.84088]
[1777992369038,36.09,81221.49,77.9,0.46242,0.00016,27.83754]
[1777992370689,36.09,81221.36,77.9,0.46239,0.00016,27.83735]
[1777992371115,36.09,81221.36,77.9,0.46239,0.00016,27.83735]
[1777992371826,36.09,81220.86,77.9,0.46231,0.00016,27.83664]
[1777992374984,36.08,81220.26,77.9,0.46221,0.00016,27.83577]
[1777992380115,36.07,81220.29,77.9,0.46221,0.00016,27.83574]
[1777992380838,36.07,81220.29,77.9,0.46221,0.00016,27.83574]
[1777992380965,36.07,81220.29,77.9,0.46221,0.00016,27.83574]
[1777992381007,36.07,81220.29,77.9,0.46221,0.00016,27.83574]
[1777992381035,36.07,81220.29,77.9,0.46221,0.00016,27.83574]
[1777992381071,36.07,81220.29,77.9,0.46221,0.00016,27.83574]
[1777992381144,36.07,81220.29,77.9,0.46221,0.00016,27.83574]
[1777992381347,36.07,81217.37,77.9,0.46175,0.00016,27.83166]
[1777992381472,36.07,81217.37,77.9,0.46175,0.00016,27.83166]
[1777992381843,36.07,81217.37,77.9,0.46175,0.00016,27.83166]
[1777992381949,36.07,81217.37,77.9,0.46175,0.00016,27.83166]
[1777992382771,36.07,81216.99,77.9,0.46168,0.00016,27.83111]
[1777992383087,36.07,81216.99,77.9,0.46168,0.00016,27.83111]
[1777992383137,36.07,81207.57,77.9,0.4602,0.00016,27.8177]
[1777992383505,36.07,81207.57,77.9,0.4602,0.00016,27.8177]
[1777992383763,36.07,81207.57,77.9,0.4602,0.00016,27.8177]
[1777992383780,36.07,81207.57,77.9,0.4602,0.00016,27.8177]
[1777992384288,36.07,81207.96,77.9,0.46026,0.00016,27.81825]
[1777992385179,36.07,81207.96,77.9,0.46026,0.00016,27.81825]
[1777992385294,36.07,81204.45,77.9,0.45971,0.00016,27.81315]
[1777992387712,36.06,81197.26,77.9,0.45858,0.00016,27.80255]
[1777992390408,36.06,81193.07,77.9,0.45791,0.00016,27.79625]
[1777992391774,36.06,81193.28,77.9,0.45794,0.00016,27.79295]
[1777992391780,36.06,81193.28,77.9,0.45794,0.00016,27.79295]
[1777992391908,36.06,81193.28,77.9,0.45794,0.00016,27.79295]
[1777992391997,36.06,81193.28,77.9,0.45794,0.00016,27.79295]
[1777992392562,36.06,81192.92,77.9,0.45788,0.00016,27.7924]
[1777992393701,36.06,81189.13,77.9,0.45729,0.00016,27.78667]
[1777992393719,36.06,81189.13,77.9,0.45729,0.00016,27.78667]
[1777992393802,36.06,81189.13,77.9,0.45729,0.00016,27.78667]
[1777992393989,36.06,81189.13,77.9,0.45729,0.00016,27.78667]
[1777992397690,36.06,81193.55,77.9,0.45798,0.00016,27.79334]
[1777992397753,36.06,81193.55,77.9,0.45798,0.00016,27.79334]
[1777992398081,36.06,81193.55,77.9,0.45798,0.00016,27.79334]
[1777992402101,36.06,81199.53,77.9,0.45891,0.00016,27.80222]
[1777992407306,36.05,81198.6,77.9,0.45876,0.00016,27.80077]
[1777992412055,36.05,81196.97,77.9,0.4585,0.00016,27.79832]
[1777992414788,36.04,81197.35,77.9,0.45855,0.00016,27.79885]
[1777992414928,36.04,81197.35,77.9,0.45855,0.00016,27.79885]
[1777992415947,36.04,81197.62,77.9,0.45859,0.00016,27.79924]
[1777992416065,36.04,81197.62,77.9,0.45859,0.00016,27.79924]
[1777992416068,36.04,81197.62,77.9,0.45859,0.00016,27.79924]
[1777992416111,36.04,81197.62,77.9,0.45859,0.00016,27.79924]
[1777992416148,36.04,81197.62,77.9,0.45859,0.00016,27.79924]
[1777992416149,36.04,81197.62,77.9,0.45859,0.00016,27.79924]
[1777992416238,36.04,81197.62,77.9,0.45859,0.00016,27.79924]
[1777992416223,36.04,81195.85,77.9,0.45831,0.00016,27.79659]
[1777992416392,36.04,81195.85,77.9,0.45831,0.00016,27.79659]
[1777992416447,36.04,81195.85,77.9,0.45831,0.00016,27.79659]
[1777992416471,36.04,81195.85,77.9,0.45831,0.00016,27.79659]
[1777992416554,36.04,81195.85,77.9,0.45831,0.00016,27.79659]
[1777992416650,36.04,81195.85,77.9,0.45831,0.00016,27.79659]
[1777992416963,36.04,81174.93,77.9,0.45502,0.00016,27.76436]
[1777992417984,36.04,81174.93,77.9,0.45502,0.00016,27.76436]
[1777992418057,36.04,81174.93,77.9,0.45502,0.00016,27.76436]
[1777992418089,36.04,81174.93,77.9,0.45502,0.00016,27.76436]
[1777992418141,36.03,81164.75,77.9,0.45341,0.00016,27.74784]
[1777992419216,36.03,81164.75,77.9,0.45341,0.00016,27.74784]
[1777992419175,36.03,81147.17,77.9,0.45064,0.00016,27.71852]
[1777992420639,36.03,81143.12,77.9,0.45001,0.00016,27.71158]
[1777992420662,36.03,81143.12,77.9,0.45001,0.00016,27.71158]
[1777992421428,36.03,81142.52,77.9,0.44991,0.00016,27.71054]
[1777992423280,36.02,81136.13,77.9,0.44891,0.00016,27.69941]
[1777992426100,36.02,81136.36,77.9,0.44894,0.00016,27.6998]
[1777992426542,36.02,81133.54,77.9,0.4485,0.00016,27.69483]
[1777992429056,36.02,81121.21,77.9,0.44656,0.00016,27.67272]
[1777992434565,36.02,81121.77,77.9,0.44665,0.00016,27.67378]
[1777992440540,36.02,81128.6,77.9,0.44773,0.00016,27.6861]
[1777992445575,36.02,81130.42,77.9,0.44801,0.00016,27.68933]
[1777992450610,36.02,81132.48,77.9,0.44833,0.00016,27.69297]
[1777992452760,36.02,81128.51,77.9,0.4477,0.00016,27.6823]
[1777992454236,36.02,81125.2,77.9,0.44718,0.00016,27.67636]
[1777992454471,36.02,81125.7,77.9,0.44726,0.00016,27.67724]
[1777992454604,36.02,81125.7,77.9,0.44726,0.00016,27.67724]
[1777992454776,36.02,81125.7,77.9,0.44726,0.00016,27.67724]
[1777992454798,36.02,81125.7,77.9,0.44726,0.00016,27.67724]
[1777992455221,36.02,81125.7,77.9,0.44726,0.00016,27.67724]
[1777992454858,36.02,81121.98,77.9,0.44667,0.00016,27.67051]
[1777992455445,36.02,81121.98,77.9,0.44667,0.00016,27.67051]
[1777992455748,36.02,81121.98,77.9,0.44667,0.00016,27.67051]
[1777992456198,36.02,81121.98,77.9,0.44667,0.00016,27.67051]
[1777992456266,36.02,81121.98,77.9,0.44667,0.00016,27.67051]
[1777992456306,36.02,81117.57,77.9,0.44598,0.00016,27.66247]
[1777992456358,36.02,81117.57,77.9,0.44598,0.00016,27.66247]
[1777992456478,36.02,81117.57,77.9,0.44598,0.00016,27.66247]
[1777992456534,36.02,81117.57,77.9,0.44598,0.00016,27.66247]
[1777992456739,36.02,81117.57,77.9,0.44598,0.00016,27.66247]
[1777992456923,36.02,81117.57,77.9,0.44598,0.00016,27.66247]
[1777992457039,36.02,81117.57,77.9,0.44598,0.00016,27.66247]
[1777992457229,36.02,81117.57,77.9,0.44598,0.00016,27.66247]
[1777992457239,36.02,81117.57,77.9,0.44598,0.00016,27.66247]
[1777992457236,36.02,81105.58,77.9,0.4441,0.00016,27.64022]
[1777992457334,36.02,81105.58,77.9,0.4441,0.00016,27.64022]
[1777992457355,36.02,81105.58,77.9,0.4441,0.00016,27.64022]
[1777992457443,36.02,81105.58,77.9,0.4441,0.00016,27.64022]
[1777992457562,36.02,81105.58,77.9,0.4441,0.00016,27.64022]
[1777992457595,36.02,81105.58,77.9,0.4441,0.00016,27.64022]
[1777992457671,36.02,81105.58,77.9,0.4441,0.00016,27.64022]
[1777992457742,36.02,81105.58,77.9,0.4441,0.00016,27.64022]
[1777992457857,36.02,81105.58,77.9,0.4441,0.00016,27.64022]
[1777992457965,36.02,81105.58,77.9,0.4441,0.00016,27.64022]
[1777992458094,36.02,81094.98,77.9,0.44244,0.00016,27.62002]
[1777992459361,36.02,81089.79,77.9,0.44163,0.00016,27.60996]
[1777992459474,36.02,81089.79,77.9,0.44163,0.00016,27.60996]
[1777992459592,36.02,81089.79,77.9,0.44163,0.00016,27.60996]
[1777992459631,36.02,81089.79,77.9,0.44163,0.00016,27.60996]
[1777992459832,36.02,81089.79,77.9,0.44163,0.00016,27.60996]
[1777992460434,36.02,81091.13,77.9,0.44183,0.00016,27.61252]
[1777992461687,36.01,81098.33,77.9,0.44294,0.00016,27.62619]
[1777992462400,36.01,81098.33,77.9,0.44294,0.00016,27.62619]
[1777992462877,36.01,81098.33,77.9,0.44294,0.00016,27.62619]
[1777992462897,36.01,81098.33,77.9,0.44294,0.00016,27.62619]
[1777992463258,36.01,81098.33,77.9,0.44294,0.00016,27.62619]
[1777992463284,36.01,81098.33,77.9,0.44294,0.00016,27.62619]
[1777992463286,35.99,81101.6,77.9,0.44343,0.00016,27.63219]
[1777992463923,35.99,81101.6,77.9,0.44343,0.00016,27.63219]
[1777992463970,35.99,81110.78,77.9,0.44487,0.00016,27.64947]
[1777992464644,35.99,81110.78,77.9,0.44487,0.00016,27.64947]
[1777992464731,35.99,81110.78,77.9,0.44487,0.00016,27.64947]
[1777992464893,35.99,81110.78,77.9,0.44487,0.00016,27.64947]
[1777992464929,35.99,81110.78,77.9,0.44487,0.00016,27.64947]
[1777992465173,35.99,81110.78,77.9,0.44487,0.00016,27.64947]
[1777992465668,35.99,81116.1,77.9,0.44569,0.00016,27.6592]
[1777992466256,35.99,81116.1,77.9,0.44569,0.00016,27.6592]
[1777992465736,35.99,81124.81,77.9,0.44706,0.00016,27.67507]
[1777992468735,35.98,81127.94,77.9,0.44754,0.00016,27.68063]
[1777992469771,35.98,81127.94,77.9,0.44754,0.00016,27.68063]
[1777992469779,35.98,81127.94,77.9,0.44754,0.00016,27.68063]
[1777992473380,35.98,81132.04,77.9,0.44818,0.00016,27.68784]
[1777992475311,35.98,81132.37,77.9,0.44823,0.00016,27.6884]
[1777992475350,35.97,81134.09,77.9,0.44849,0.00016,27.69142]
[1777992475783,35.97,81134.09,77.9,0.44849,0.00016,27.69142]
[1777992477770,35.97,81138.11,77.9,0.44912,0.00016,27.69843]
[1777992478096,35.97,81138.11,77.9,0.44912,0.00016,27.69843]
[1777992478144,35.97,81138.11,77.9,0.44912,0.00016,27.69843]
[1777992478162,35.97,81138.11,77.9,0.44912,0.00016,27.69843]
[1777992478253,35.97,81138.11,77.9,0.44912,0.00016,27.69843]
[1777992478386,35.97,81143.13,77.9,0.4499,0.00016,27.7071]
[1777992478454,35.97,81143.13,77.9,0.4499,0.00016,27.7071]
[1777992478647,35.97,81143.13,77.9,0.4499,0.00016,27.7071]
[1777992478895,35.97,81143.13,77.9,0.4499,0.00016,27.7071]
[1777992478986,35.97,81143.13,77.9,0.4499,0.00016,27.7071]
[1777992479153,35.97,81143.13,77.9,0.4499,0.00016,27.7071]
[1777992479352,35.97,81101.65,77.9,0.44339,0.00016,27.6318]
[1777992479387,35.97,81101.65,77.9,0.44339,0.00016,27.6318]
[1777992479585,35.97,81101.65,77.9,0.44339,0.00016,27.6318]
[1777992480234,35.97,81101.65,77.9,0.44339,0.00016,27.6318]
[1777992480617,35.97,81102.73,77.9,0.44356,0.00016,27.63388]
[1777992480887,35.97,81102.73,77.9,0.44356,0.00016,27.63388]
[1777992481182,35.97,81102.73,77.9,0.44356,0.00016,27.63388]
[1777992481256,35.97,81102.73,77.9,0.44356,0.00016,27.63388]
[1777992481227,35.97,81101.25,77.9,0.44333,0.00016,27.63106]
[1777992481333,35.97,81101.25,77.9,0.44333,0.00016,27.63106]
[1777992483312,35.97,81101.17,77.9,0.44331,0.00016,27.63091]
[1777992483871,35.97,81100.57,77.9,0.44322,0.00016,27.62976]
[1777992483973,35.97,81100.57,77.9,0.44322,0.00016,27.62976]
[1777992484412,35.97,81099.81,77.9,0.4431,0.00016,27.6283]
[1777992484561,35.97,81099.81,77.9,0.4431,0.00016,27.6283]
[1777992484622,35.97,81099.81,77.9,0.4431,0.00016,27.6283]
[1777992484904,35.97,81106.58,77.9,0.44416,0.00016,27.64114]
[1777992485809,35.97,81106.58,77.9,0.44416,0.00016,27.64114]
[1777992485832,35.97,81106.58,77.9,0.44416,0.00016,27.64114]
[1777992485907,35.97,81115.01,77.9,0.44548,0.00016,27.65685]
[1777992486812,35.97,81115.01,77.9,0.44548,0.00016,27.65685]
[1777992487355,35.97,81115.11,77.9,0.4455,0.00016,27.65702]
[1777992487707,35.97,81115.11,77.9,0.4455,0.00016,27.65702]
[1777992489343,35.96,81121.66,77.9,0.44652,0.00016,27.66899]
[1777992491368,35.96,81123.07,77.9,0.44674,0.00016,27.6715]
[1777992491521,35.96,81123.07,77.9,0.44674,0.00016,27.6715]
[1777992491927,35.96,81123.07,77.9,0.44674,0.00016,27.6715]
[1777992492697,35.96,81124.74,77.9,0.447,0.00016,27.6745]
[1777992492759,35.96,81124.74,77.9,0.447,0.00016,27.6745]
[1777992492834,35.96,81124.74,77.9,0.447,0.00016,27.6745]
[1777992492936,35.96,81124.74,77.9,0.447,0.00016,27.6745]
[1777992493139,35.96,81124.74,77.9,0.447,0.00016,27.6745]
[1777992493225,35.96,81133.09,77.9,0.44831,0.00016,27.68942]
[1777992494340,35.96,81133.09,77.9,0.44831,0.00016,27.68942]
[1777992494361,35.96,81133.31,77.9,0.44834,0.00016,27.68979]
[1777992495672,35.96,81137.88,77.9,0.44906,0.00016,27.69783]
[1777992495755,35.96,81137.88,77.9,0.44906,0.00016,27.69783]
[1777992496244,35.96,81137.88,77.9,0.44906,0.00016,27.69783]
[1777992496843,35.95,81142.4,77.9,0.44977,0.00016,27.70565]
[1777992496926,35.95,81142.4,77.9,0.44977,0.00016,27.70565]
[1777992496944,35.95,81150.89,77.9,0.4511,0.00016,27.72016]
[1777992498706,35.95,81151.04,77.9,0.45112,0.00016,27.72041]
[1777992498764,35.95,81151.04,77.9,0.45112,0.00016,27.72041]
[1777992498765,35.95,81151.04,77.9,0.45112,0.00016,27.72041]
[1777992500709,35.95,81153.47,77.9,0.4515,0.00016,27.72449]
[1777992501541,35.95,81157.11,77.9,0.45207,0.00016,27.73058]
[1777992502236,35.95,81157.11,77.9,0.45207,0.00016,27.73058]
[1777992502314,35.95,81157.11,77.9,0.45207,0.00016,27.73058]
[1777992502267,35.95,81165.97,77.9,0.45346,0.00016,27.74519]
[1777992502385,35.95,81165.97,77.9,0.45346,0.00016,27.74519]
[1777992502458,35.95,81165.97,77.9,0.45346,0.00016,27.74519]
[1777992502471,35.95,81165.97,77.9,0.45346,0.00016,27.74519]
[1777992502524,35.95,81165.97,77.9,0.45346,0.00016,27.74519]
[1777992503023,35.95,81165.97,77.9,0.45346,0.00016,27.74519]
[1777992503058,35.95,81165.97,77.9,0.45346,0.00016,27.74519]
[1777992503086,35.95,81165.97,77.9,0.45346,0.00016,27.74519]
[1777992503288,35.95,81171.78,77.9,0.45438,0.00016,27.75459]
[1777992504034,35.95,81171.78,77.9,0.45438,0.00016,27.75459]
[1777992509159,35.95,81173.05,77.9,0.45458,0.00016,27.75663]
[1777992509256,35.95,81173.75,77.9,0.45469,0.00016,27.75775]
[1777992511893,35.95,81171.89,77.9,0.45439,0.00016,27.75115]
[1777992512706,35.95,81173.73,77.9,0.45468,0.00016,27.75409]
[1777992515099,35.95,81177.44,77.9,0.45526,0.00016,27.75997]
[1777992518593,35.94,81176.01,77.9,0.45503,0.00016,27.75766]
[1777992518685,35.94,81176.01,77.9,0.45503,0.00016,27.75766]
[1777992518820,35.94,81176.01,77.9,0.45503,0.00016,27.75766]
[1777992518865,35.94,81176.01,77.9,0.45503,0.00016,27.75766]
[1777992519004,35.94,81176.01,77.9,0.45503,0.00016,27.75766]
[1777992521108,35.94,81185.45,77.9,0.45651,0.00016,27.77242]
[1777992525330,35.94,81187.55,77.9,0.45684,0.00016,27.77562]
[1777992525412,35.94,81186.6,77.9,0.45669,0.00016,27.77415]
[1777992525512,35.94,81186.6,77.9,0.45669,0.00016,27.77415]
[1777992525646,35.94,81186.6,77.9,0.45669,0.00016,27.77415]
[1777992531178,35.93,81186.7,77.9,0.45669,0.00016,27.77422]
[1777992531470,35.93,81186.7,77.9,0.45669,0.00016,27.77422]
[1777992532039,35.93,81186.7,77.9,0.45669,0.00016,27.77422]
[1777992532067,35.93,81186.7,77.9,0.45669,0.00016,27.77422]
[1777992532075,35.93,81186.7,77.9,0.45669,0.00016,27.77422]
[1777992532108,35.93,81186.7,77.9,0.45669,0.00016,27.77422]
[1777992532203,35.93,81190.45,77.9,0.45728,0.00016,27.77997]
[1777992532877,35.93,81190.45,77.9,0.45728,0.00016,27.77997]
[1777992535691,35.93,81196.27,77.9,0.4582,0.00016,27.78876]
[1777992535746,35.93,81196.27,77.9,0.4582,0.00016,27.78876]
[1777992535931,35.93,81196.27,77.9,0.4582,0.00016,27.78876]
[1777992535975,35.93,81196.27,77.9,0.4582,0.00016,27.78876]
[1777992536112,35.93,81196.27,77.9,0.4582,0.00016,27.78876]
[1777992536331,35.93,81196.27,77.9,0.4582,0.00016,27.78876]
[1777992536954,35.93,81198.35,77.9,0.45852,0.00016,27.79187]
[1777992538228,35.93,81204.97,77.9,0.45956,0.00016,27.80164]
[1777992539980,35.92,81207.09,77.9,0.4599,0.00016,27.80473]
[1777992540001,35.92,81207.09,77.9,0.4599,0.00016,27.80473]
[1777992540671,35.92,81205.33,77.9,0.45962,0.00016,27.80215]
[1777992540706,35.92,81205.33,77.9,0.45962,0.00016,27.80215]
[1777992540742,35.92,81205.33,77.9,0.45962,0.00016,27.80215]
[1777992541163,35.92,81205.33,77.9,0.45962,0.00016,27.80215]
[1777992541260,35.92,81195.85,77.9,0.45812,0.00016,27.78808]
[1777992542857,35.92,81195.49,77.9,0.45807,0.00016,27.78755]
[1777992543634,35.92,81189.55,77.9,0.45713,0.00016,27.77854]
[1777992543649,35.92,81189.55,77.9,0.45713,0.00016,27.77854]
[1777992543655,35.92,81189.55,77.9,0.45713,0.00016,27.77854]
[1777992543661,35.92,81189.55,77.9,0.45713,0.00016,27.77854]
[1777992543694,35.92,81189.55,77.9,0.45713,0.00016,27.77854]
[1777992543725,35.92,81189.55,77.9,0.45713,0.00016,27.77854]
[1777992544270,35.92,81185.96,77.9,0.45656,0.00016,27.773]
[1777992545278,35.92,81178.82,77.9,0.45544,0.00016,27.76182]
[1777992545796,35.92,81178.82,77.9,0.45544,0.00016,27.76182]
[1777992549297,35.92,81175.9,77.9,0.45497,0.00016,27.75715]
[1777992549386,35.92,81175.9,77.9,0.45497,0.00016,27.75715]
[1777992549452,35.92,81177.47,77.9,0.45521,0.00016,27.75963]
[1777992550156,35.92,81177.47,77.9,0.45521,0.00016,27.75963]
[1777992550386,35.92,81177.47,77.9,0.45521,0.00016,27.75963]
[1777992551320,35.91,81186.02,77.9,0.45656,0.00016,27.77298]
[1777992551585,35.91,81186.02,77.9,0.45656,0.00016,27.77298]
[1777992557362,35.91,81191.47,77.9,0.45741,0.00016,27.78126]
[1777992562397,35.9,81192.81,77.9,0.45761,0.00016,27.78322]
[1777992564826,35.9,81192.84,77.9,0.45761,0.00016,27.78323]
[1777992564837,35.9,81192.84,77.9,0.45761,0.00016,27.78323]
[1777992565370,35.9,81192.84,77.9,0.45761,0.00016,27.78323]
[1777992565374,35.89,81194.63,77.9,0.45789,0.00016,27.78593]
[1777992565913,35.89,81194.63,77.9,0.45789,0.00016,27.78593]
[1777992565930,35.89,81201.67,77.9,0.459,0.00016,27.79645]
[1777992566925,35.89,81201.67,77.9,0.459,0.00016,27.79645]
[1777992567252,35.89,81201.67,77.9,0.459,0.00016,27.79645]
[1777992567611,35.89,81203.0,77.9,0.45921,0.00016,27.79841]
[1777992567792,35.89,81203.0,77.9,0.45921,0.00016,27.79841]
[1777992570494,35.89,81207.76,77.9,0.45995,0.00016,27.80536]
[1777992576494,35.89,81208.64,77.9,0.46008,0.00016,27.80298]
[1777992579638,35.88,81207.59,77.9,0.45991,0.00016,27.80144]
[1777992579676,35.88,81207.59,77.9,0.45991,0.00016,27.80144]
[1777992579724,35.88,81207.59,77.9,0.45991,0.00016,27.80144]
[1777992579751,35.88,81207.59,77.9,0.45991,0.00016,27.80144]
[1777992579944,35.88,81207.59,77.9,0.45991,0.00016,27.80144]
[1777992580786,35.88,81207.64,77.9,0.45992,0.00016,27.80149]
[1777992582656,35.88,81211.4,77.9,0.46051,0.00016,27.80693]
[1777992583472,35.88,81210.87,77.9,0.46042,0.00016,27.80614]
[1777992584716,35.88,81210.46,77.9,0.46036,0.00016,27.80555]
[1777992584726,35.88,81210.46,77.9,0.46036,0.00016,27.80555]
[1777992584826,35.88,81210.46,77.9,0.46036,0.00016,27.80555]
[1777992584903,35.88,81210.46,77.9,0.46036,0.00016,27.80555]
[1777992584938,35.88,81210.46,77.9,0.46036,0.00016,27.80555]
[1777992585004,35.88,81210.46,77.9,0.46036,0.00016,27.80555]
[1777992585026,35.88,81210.46,77.9,0.46036,0.00016,27.80555]
[1777992585159,35.88,81210.46,77.9,0.46036,0.00016,27.80555]
[1777992585324,35.88,81210.46,77.9,0.46036,0.00016,27.80555]
[1777992586030,35.88,81208.64,77.9,0.46007,0.00016,27.8029]
[1777992586123,35.88,81193.39,77.9,0.45766,0.00016,27.78025]
[1777992588044,35.88,81193.09,77.9,0.45761,0.00016,27.77979]
[1777992588146,35.87,81186.57,77.9,0.45658,0.00016,27.76977]
[1777992588471,35.87,81186.57,77.9,0.45658,0.00016,27.76977]
[1777992588482,35.87,81186.57,77.9,0.45658,0.00016,27.76977]
[1777992588501,35.87,81186.57,77.9,0.45658,0.00016,27.76977]
[1777992588590,35.87,81186.57,77.9,0.45658,0.00016,27.76977]
[1777992588741,35.87,81186.57,77.9,0.45658,0.00016,27.76977]
[1777992590050,35.87,81182.2,77.9,0.45589,0.00016,27.76295]
[1777992590477,35.87,81179.09,77.9,0.45539,0.00016,27.75804]
[1777992592728,35.87,81178.05,77.9,0.45523,0.00016,27.75638]
[1777992594744,35.87,81177.77,77.9,0.45518,0.00016,27.75591]
[1777992594831,35.87,81177.77,77.9,0.45518,0.00016,27.75591]
[1777992596044,35.87,81176.66,77.9,0.455,0.00016,27.75413]
[1777992597058,35.87,81171.17,77.9,0.45413,0.00016,27.7453]
[1777992602679,35.86,81162.59,77.9,0.45277,0.00016,27.73121]
[1777992607715,35.86,81159.73,77.9,0.45231,0.00016,27.72643]
[1777992612749,35.86,81159.36,77.9,0.45225,0.00016,27.72578]
[1777992614277,35.86,81159.36,77.9,0.45225,0.00016,27.72578]
[1777992618494,35.85,81161.16,77.9,0.45253,0.00016,27.72874]
[1777992618575,35.85,81161.16,77.9,0.45253,0.00016,27.72874]
[1777992618597,35.85,81161.16,77.9,0.45253,0.00016,27.72874]
[1777992618730,35.85,81161.16,77.9,0.45253,0.00016,27.72874]
[1777992618745,35.85,81161.16,77.9,0.45253,0.00016,27.72874]
[1777992618769,35.85,81161.16,77.9,0.45253,0.00016,27.72874]
[1777992618792,35.85,81160.45,77.9,0.45242,0.00016,27.72756]
[1777992619484,35.85,81160.45,77.9,0.45242,0.00016,27.72756]
[1777992619588,35.85,81160.45,77.9,0.45242,0.00016,27.72756]
[1777992619652,35.85,81160.45,77.9,0.45242,0.00016,27.72756]
[1777992619763,35.85,81160.45,77.9,0.45242,0.00016,27.72756]
[1777992619865,35.85,81145.92,77.9,0.45013,0.00016,27.70294]
[1777992620662,35.85,81145.92,77.9,0.45013,0.00016,27.70294]
[1777992620878,35.85,81145.92,77.9,0.45013,0.00016,27.70294]
[1777992621456,35.85,81145.92,77.9,0.45013,0.00016,27.70294]
[1777992621488,35.85,81140.36,77.9,0.44925,0.00016,27.69327]
[1777992622284,35.85,81140.36,77.9,0.44925,0.00016,27.69327]
[1777992622377,35.85,81140.36,77.9,0.44925,0.00016,27.69327]
[1777992622398,35.85,81140.36,77.9,0.44925,0.00016,27.69327]
[1777992622421,35.85,81140.36,77.9,0.44925,0.00016,27.69327]
[1777992622479,35.85,81138.41,77.9,0.44894,0.00016,27.68983]
[1777992622484,35.85,81138.41,77.9,0.44894,0.00016,27.68983]
[1777992622562,35.85,81138.41,77.9,0.44894,0.00016,27.68983]
[1777992622775,35.85,81138.41,77.9,0.44894,0.00016,27.68983]
[1777992623825,35.85,81136.49,77.9,0.44863,0.00016,27.68644]
[1777992624656,35.85,81132.88,77.9,0.44806,0.00016,27.68002]
[1777992624710,35.85,81132.88,77.9,0.44806,0.00016,27.68002]
[1777992625056,35.85,81132.88,77.9,0.44806,0.00016,27.68002]
[1777992625145,35.85,81133.53,77.9,0.44816,0.00016,27.68113]
[1777992625489,35.85,81133.53,77.9,0.44816,0.00016,27.68113]
[1777992626107,35.85,81133.53,77.9,0.44816,0.00016,27.68113]
[1777992626426,35.84,81140.84,77.9,0.44931,0.00016,27.694]
[1777992629869,35.84,81147.14,77.9,0.4503,0.00016,27.70486]
[1777992630559,35.84,81147.14,77.9,0.4503,0.00016,27.70486]
[1777992630730,35.84,81147.14,77.9,0.4503,0.00016,27.70486]
[1777992636645,35.83,81150.93,77.9,0.45087,0.00016,27.70758]
[1777992641952,35.82,81148.69,77.9,0.4505,0.00016,27.70359]
[1777992646338,35.81,81149.16,77.9,0.45056,0.00016,27.70432]
[1777992646470,35.81,81149.16,77.9,0.45056,0.00016,27.70432]
[1777992646780,35.81,81146.76,77.9,0.45018,0.00016,27.70014]
[1777992646994,35.81,81146.76,77.9,0.45018,0.00016,27.70014]
[1777992647035,35.81,81137.64,77.9,0.44874,0.00016,27.68423]
[1777992650008,35.81,81129.34,77.9,0.44742,0.00016,27.66935]
[1777992652762,35.8,81129.82,77.9,0.44749,0.00016,27.67018]
[1777992653313,35.8,81129.82,77.9,0.44749,0.00016,27.67018]
[1777992653748,35.8,81135.46,77.9,0.44838,0.00016,27.68022]
[1777992656059,35.8,81140.96,77.9,0.44924,0.00016,27.68988]
[1777992656456,35.8,81140.96,77.9,0.44924,0.00016,27.68988]
[1777992658066,35.79,81132.14,77.9,0.44784,0.00016,27.6742]
[1777992663101,35.79,81134.81,77.9,0.44825,0.00016,27.67887]
[1777992666118,35.79,81136.7,77.9,0.44855,0.00016,27.68218]
[1777992666125,35.79,81136.7,77.9,0.44855,0.00016,27.68218]
[1777992667489,35.78,81149.97,77.9,0.45064,0.00016,27.70526]
[1777992672908,35.77,81154.34,77.9,0.45132,0.00016,27.71259]
[1777992674178,35.77,81163.84,77.9,0.45281,0.00016,27.72845]
[1777992678385,35.76,81167.46,77.9,0.45338,0.00016,27.73433]
[1777992678388,35.76,81167.46,77.9,0.45338,0.00016,27.73433]
[1777992678418,35.76,81167.46,77.9,0.45338,0.00016,27.73433]
[1777992680238,35.76,81167.71,77.9,0.45341,0.00016,27.73471]
[1777992687269,35.76,81165.1,77.9,0.453,0.00016,27.73042]
[1777992692305,35.76,81166.25,77.9,0.45317,0.00016,27.72871]
[1777992697341,35.76,81167.27,77.9,0.45334,0.00016,27.73039]
[1777992702543,35.76,81166.57,77.9,0.45323,0.00016,27.72924]
[1777992702657,35.76,81166.8,77.9,0.45326,0.00016,27.72962]
[1777992702859,35.76,81166.8,77.9,0.45326,0.00016,27.72962]
[1777992702899,35.76,81166.8,77.9,0.45326,0.00016,27.72962]
[1777992703125,35.76,81166.8,77.9,0.45326,0.00016,27.72962]
[1777992703315,35.76,81166.8,77.9,0.45326,0.00016,27.72962]
[1777992703470,35.76,81166.8,77.9,0.45326,0.00016,27.72962]
[1777992703511,35.76,81166.8,77.9,0.45326,0.00016,27.72962]
[1777992703468,35.76,81176.26,77.9,0.45476,0.00016,27.74497]
[1777992704922,35.76,81176.42,77.9,0.45479,0.00016,27.74523]
[1777992707622,35.77,81180.35,77.9,0.45541,0.00016,27.7515]
[1777992709446,35.77,81180.41,77.9,0.45542,0.00016,27.7516]
[1777992710533,35.77,81180.74,77.9,0.45547,0.00016,27.75212]
[1777992710559,35.77,81180.74,77.9,0.45547,0.00016,27.75212]
[1777992710614,35.77,81180.84,77.9,0.45549,0.00016,27.75228]
[1777992710746,35.77,81180.84,77.9,0.45549,0.00016,27.75228]
[1777992710918,35.77,81180.84,77.9,0.45549,0.00016,27.75228]
[1777992711439,35.77,81180.81,77.9,0.45548,0.00016,27.75223]
[1777992711741,35.77,81180.81,77.9,0.45548,0.00016,27.75223]
[1777992712484,35.76,81168.59,77.9,0.45355,0.00016,27.73257]
[1777992715211,35.76,81168.3,77.9,0.4535,0.00016,27.73207]
[1777992720502,35.76,81169.33,77.9,0.45365,0.00016,27.73369]
[1777992725537,35.75,81166.92,77.9,0.45326,0.00016,27.72969]
[1777992726547,35.75,81159.69,77.9,0.45212,0.00016,27.71768]
[1777992727381,35.75,81159.69,77.9,0.45212,0.00016,27.71768]
[1777992727556,35.75,81159.69,77.9,0.45212,0.00016,27.71768]
[1777992727641,35.75,81159.11,77.9,0.45203,0.00016,27.71671]
[1777992727717,35.75,81159.11,77.9,0.45203,0.00016,27.71671]
[1777992727834,35.75,81159.11,77.9,0.45203,0.00016,27.71671]
[1777992728105,35.75,81159.11,77.9,0.45203,0.00016,27.71671]
[1777992728560,35.75,81151.87,77.9,0.45088,0.00016,27.70444]
[1777992729471,35.75,81151.87,77.9,0.45088,0.00016,27.70444]
[1777992729568,35.75,81141.5,77.9,0.44924,0.00016,27.68648]
[1777992729628,35.75,81141.5,77.9,0.44924,0.00016,27.68648]
[1777992734736,35.75,81135.2,77.9,0.44824,0.00016,27.67533]
[1777992734830,35.75,81135.2,77.9,0.44824,0.00016,27.67533]
[1777992734832,35.75,81135.2,77.9,0.44824,0.00016,27.67533]
[1777992740645,35.75,81140.78,77.9,0.44912,0.00016,27.68518]
[1777992742551,35.75,81140.78,77.9,0.44912,0.00016,27.68518]
[1777992742575,35.75,81140.78,77.9,0.44912,0.00016,27.68518]
[1777992742590,35.75,81140.78,77.9,0.44912,0.00016,27.68518]
[1777992742608,35.75,81140.85,77.9,0.44913,0.00016,27.6853]
[1777992743480,35.75,81140.85,77.9,0.44913,0.00016,27.6853]
[1777992744673,35.75,81157.22,77.9,0.45172,0.00016,27.71346]
[1777992746560,35.75,81157.22,77.9,0.45172,0.00016,27.71346]
[1777992746570,35.75,81165.02,77.9,0.45295,0.00016,27.72645]
[1777992746774,35.75,81165.02,77.9,0.45295,0.00016,27.72645]
[1777992746907,35.75,81165.02,77.9,0.45295,0.00016,27.72645]
[1777992746930,35.75,81165.02,77.9,0.45295,0.00016,27.72645]
[1777992747192,35.75,81165.02,77.9,0.45295,0.00016,27.72645]
[1777992747202,35.75,81168.82,77.9,0.45355,0.00016,27.73269]
[1777992749476,35.75,81168.82,77.9,0.45355,0.00016,27.73269]
[1777992749517,35.75,81168.82,77.9,0.45355,0.00016,27.73269]
[1777992749531,35.75,81168.82,77.9,0.45355,0.00016,27.73269]
[1777992749614,35.75,81175.04,77.9,0.45454,0.00016,27.7428]
[1777992749628,35.75,81175.04,77.9,0.45454,0.00016,27.7428]
[1777992749667,35.75,81175.04,77.9,0.45454,0.00016,27.7428]
[1777992750701,35.75,81175.54,77.9,0.45462,0.00016,27.7436]
[1777992750817,35.75,81175.54,77.9,0.45462,0.00016,27.7436]
[1777992750828,35.75,81175.54,77.9,0.45462,0.00016,27.7436]
[1777992751102,35.75,81175.54,77.9,0.45462,0.00016,27.7436]
[1777992751149,35.75,81184.36,77.9,0.45601,0.00016,27.75399]
[1777992752104,35.75,81184.36,77.9,0.45601,0.00016,27.75399]
[1777992752386,35.75,81184.36,77.9,0.45601,0.00016,27.75399]
[1777992752397,35.75,81194.97,77.9,0.45769,0.00016,27.77039]
[1777992753229,35.75,81203.52,77.9,0.45905,0.00016,27.78323]
[1777992753810,35.75,81203.52,77.9,0.45905,0.00016,27.78323]
[1777992753856,35.75,81203.52,77.9,0.45905,0.00016,27.78323]
[1777992753877,35.75,81203.52,77.9,0.45905,0.00016,27.78323]
[1777992753912,35.75,81203.52,77.9,0.45905,0.00016,27.78323]
[1777992754904,35.75,81206.33,77.9,0.45949,0.00016,27.78738]
[1777992755073,35.75,81206.33,77.9,0.45949,0.00016,27.78738]
[1777992755098,35.75,81213.43,77.9,0.46062,0.00016,27.79772]
[1777992755973,35.75,81213.43,77.9,0.46062,0.00016,27.79772]
[1777992755977,35.75,81213.43,77.9,0.46062,0.00016,27.79772]
[1777992756109,35.75,81213.43,77.9,0.46062,0.00016,27.79772]
[1777992756199,35.75,81213.43,77.9,0.46062,0.00016,27.79772]
[1777992756718,35.75,81213.1,77.9,0.46056,0.00016,27.79723]
[1777992756889,35.75,81213.1,77.9,0.46056,0.00016,27.79723]
[1777992756916,35.75,81213.1,77.9,0.46056,0.00016,27.79723]
[1777992756924,35.75,81213.1,77.9,0.46056,0.00016,27.79723]
[1777992756953,35.75,81213.1,77.9,0.46056,0.00016,27.79723]
[1777992757140,35.75,81213.1,77.9,0.46056,0.00016,27.79723]
[1777992757483,35.75,81213.1,77.9,0.46056,0.00016,27.79723]
[1777992759376,35.75,81214.48,77.9,0.46078,0.00016,27.7992]
[1777992759590,35.74,81222.67,77.9,0.46208,0.00016,27.8108]
[1777992760226,35.74,81222.67,77.9,0.46208,0.00016,27.8108]
[1777992761453,35.74,81222.5,77.9,0.46205,0.00016,27.81056]
[1777992761767,35.74,81222.4,77.9,0.46204,0.00016,27.81041]
[1777992761778,35.74,81222.4,77.9,0.46204,0.00016,27.81041]
[1777992761791,35.74,81222.4,77.9,0.46204,0.00016,27.81041]
[1777992761981,35.74,81222.4,77.9,0.46204,0.00016,27.81041]
[1777992762016,35.74,81222.4,77.9,0.46204,0.00016,27.81041]
[1777992762105,35.74,81222.4,77.9,0.46204,0.00016,27.81041]
[1777992762446,35.74,81222.4,77.9,0.46204,0.00016,27.81041]
[1777992764468,35.74,81236.91,77.9,0.46434,0.00016,27.83027]
[1777992766534,35.74,81236.91,77.9,0.46434,0.00016,27.83027]
[1777992766893,35.74,81241.88,77.9,0.46512,0.00016,27.83687]
[1777992767086,35.74,81241.88,77.9,0.46512,0.00016,27.83687]
[1777992767546,35.74,81241.88,77.9,0.46512,0.00016,27.83687]
[1777992767600,35.74,81241.88,77.9,0.46512,0.00016,27.83687]
[1777992767672,35.74,81243.83,77.9,0.46543,0.00016,27.83943]
[1777992767903,35.74,81243.83,77.9,0.46543,0.00016,27.83943]
[1777992768553,35.74,81243.83,77.9,0.46543,0.00016,27.83943]
[1777992769558,35.74,81246.01,77.9,0.46578,0.00016,27.84225]
[1777992769665,35.74,81246.01,77.9,0.46578,0.00016,27.84225]
[1777992770773,35.74,81248.27,77.9,0.46614,0.00016,27.84516]
[1777992770830,35.74,81248.27,77.9,0.46614,0.00016,27.84516]
[1777992772014,35.74,81257.36,77.9,0.46757,0.00016,27.85667]
[1777992773040,35.74,81257.36,77.9,0.46757,0.00016,27.85667]
[1777992773521,35.73,81257.83,77.9,0.46765,0.00016,27.85723]
[1777992773695,35.73,81257.83,77.9,0.46765,0.00016,27.85723]
[1777992774152,35.73,81257.83,77.9,0.46765,0.00016,27.85723]
[1777992776933,35.73,81262.58,77.9,0.4684,0.00016,27.86308]
[1777992779550,35.73,81261.15,77.9,0.46817,0.00016,27.86132]
[1777992779647,35.73,81257.64,77.9,0.46761,0.00016,27.85696]
[1777992779712,35.73,81257.64,77.9,0.46761,0.00016,27.85696]
[1777992779732,35.73,81257.64,77.9,0.46761,0.00016,27.85696]
[1777992780276,35.73,81257.64,77.9,0.46761,0.00016,27.85696]
[1777992780475,35.73,81257.64,77.9,0.46761,0.00016,27.85696]
[1777992780492,35.73,81257.64,77.9,0.46761,0.00016,27.85696]
[1777992780517,35.73,81257.64,77.9,0.46761,0.00016,27.85696]
[1777992780533,35.73,81257.64,77.9,0.46761,0.00016,27.85696]
[1777992780577,35.73,81257.64,77.9,0.46761,0.00016,27.85696]
[1777992780586,35.73,81257.64,77.9,0.46761,0.00016,27.85696]
[1777992780561,35.73,81246.06,77.9,0.46577,0.00016,27.84223]
[1777992781315,35.73,81246.06,77.9,0.46577,0.00016,27.84223]
[1777992781577,35.73,81246.06,77.9,0.46577,0.00016,27.84223]
[1777992781349,35.73,81235.72,77.9,0.46413,0.00016,27.82857]
[1777992781970,35.73,81235.72,77.9,0.46413,0.00016,27.82857]
[1777992781981,35.73,81235.72,77.9,0.46413,0.00016,27.82857]
[1777992782226,35.73,81235.72,77.9,0.46413,0.00016,27.82857]
[1777992782357,35.73,81235.72,77.9,0.46413,0.00016,27.82857]
[1777992782607,35.73,81235.72,77.9,0.46413,0.00016,27.82857]
[1777992782442,35.73,81235.46,77.9,0.46409,0.00016,27.82823]
[1777992783056,35.73,81235.46,77.9,0.46409,0.00016,27.82823]
[1777992783511,35.73,81247.07,77.9,0.46593,0.00016,27.84353]
[1777992783770,35.73,81247.07,77.9,0.46593,0.00016,27.84353]
[1777992784036,35.73,81247.07,77.9,0.46593,0.00016,27.84353]
[1777992784453,35.73,81247.07,77.9,0.46593,0.00016,27.84353]
[1777992790008,35.73,81247.94,77.9,0.46607,0.00016,27.84468]
[1777992793385,35.73,81247.29,77.9,0.46597,0.00016,27.84384]
[1777992793477,35.73,81247.29,77.9,0.46597,0.00016,27.84384]
[1777992793602,35.73,81247.29,77.9,0.46597,0.00016,27.84384]
[1777992793644,35.73,81247.29,77.9,0.46597,0.00016,27.84384]
[1777992795450,35.73,81244.29,77.9,0.4655,0.00016,27.83996]
[1777992795547,35.73,81233.4,77.9,0.46377,0.00016,27.82548]
[1777992798761,35.73,81233.5,77.9,0.46378,0.00016,27.82561]
[1777992803420,35.73,81237.34,77.9,0.46439,0.00016,27.83078]
[1777992809234,35.73,81237.27,77.9,0.46438,0.00016,27.83068]
[1777992809442,35.73,81237.27,77.9,0.46438,0.00016,27.83068]
[1777992809597,35.73,81237.27,77.9,0.46438,0.00016,27.83068]
[1777992809766,35.73,81241.81,77.9,0.4651,0.00016,27.83671]
[1777992809826,35.73,81241.81,77.9,0.4651,0.00016,27.83671]
[1777992809857,35.73,81241.81,77.9,0.4651,0.00016,27.83671]
[1777992810172,35.73,81241.81,77.9,0.4651,0.00016,27.83671]
[1777992810216,35.73,81241.81,77.9,0.4651,0.00016,27.83671]
[1777992810310,35.73,81241.81,77.9,0.4651,0.00016,27.83671]
[1777992810317,35.73,81241.81,77.9,0.4651,0.00016,27.83671]
[1777992810340,35.73,81241.81,77.9,0.4651,0.00016,27.83671]
[1777992810476,35.73,81241.81,77.9,0.4651,0.00016,27.83671]
[1777992810495,35.73,81260.07,77.9,0.468,0.00016,27.86001]
[1777992810671,35.73,81260.07,77.9,0.468,0.00016,27.86001]
[1777992810858,35.73,81260.07,77.9,0.468,0.00016,27.86001]
[1777992810989,35.73,81260.07,77.9,0.468,0.00016,27.86001]
[1777992811141,35.73,81260.07,77.9,0.468,0.00016,27.86001]
[1777992811160,35.73,81260.07,77.9,0.468,0.00016,27.86001]
[1777992811261,35.73,81273.02,77.9,0.47005,0.00016,27.87206]
[1777992811674,35.73,81273.02,77.9,0.47005,0.00016,27.87206]
[1777992812198,35.73,81273.02,77.9,0.47005,0.00016,27.87206]
[1777992812549,35.73,81273.02,77.9,0.47005,0.00016,27.87206]
[1777992812628,35.73,81273.78,77.9,0.47018,0.00016,27.87296]
[1777992812896,35.73,81273.78,77.9,0.47018,0.00016,27.87296]
[1777992812906,35.73,81273.78,77.9,0.47018,0.00016,27.87296]
[1777992812943,35.73,81273.78,77.9,0.47018,0.00016,27.87296]
[1777992813471,35.73,81273.78,77.9,0.47018,0.00016,27.87296]
[1777992813800,35.73,81278.79,77.9,0.47097,0.00016,27.8788]
[1777992813876,35.73,81278.79,77.9,0.47097,0.00016,27.8788]
[1777992814108,35.73,81278.79,77.9,0.47097,0.00016,27.8788]
[1777992814414,35.73,81278.79,77.9,0.47097,0.00016,27.8788]
[1777992814950,35.73,81282.47,77.9,0.47156,0.00016,27.88302]
[1777992815732,35.73,81282.42,77.9,0.47155,0.00016,27.88296]
[1777992817032,35.73,81282.52,77.9,0.47157,0.00016,27.88307]
[1777992820003,35.73,81286.81,77.9,0.47225,0.00016,27.88791]
[1777992824719,35.73,81285.51,77.9,0.47204,0.00016,27.88645]
[1777992824958,35.73,81285.51,77.9,0.47204,0.00016,27.88645]
[1777992825058,35.73,81285.51,77.9,0.47204,0.00016,27.88645]
[1777992828276,35.73,81278.24,77.9,0.47088,0.00016,27.87815]
[1777992830209,35.73,81276.88,77.9,0.47067,0.00016,27.87658]
[1777992830311,35.73,81276.88,77.9,0.47067,0.00016,27.87658]
[1777992830368,35.73,81276.88,77.9,0.47067,0.00016,27.87658]
[1777992830542,35.73,81276.88,77.9,0.47067,0.00016,27.87658]
[1777992830693,35.73,81271.8,77.9,0.46986,0.00016,27.87062]
[1777992833155,35.73,81266.8,77.9,0.46907,0.00016,27.86464]
[1777992833626,35.73,81266.8,77.9,0.46907,0.00016,27.86464]
[1777992834195,35.73,81264.25,77.9,0.46866,0.00016,27.86155]
[1777992834334,35.73,81264.25,77.9,0.46866,0.00016,27.86155]
[1777992834593,35.73,81264.25,77.9,0.46866,0.00016,27.86155]
[1777992834685,35.73,81263.81,77.9,0.46859,0.00016,27.86102]
[1777992836532,35.73,81263.42,77.9,0.46853,0.00016,27.86054]
[1777992839582,35.73,81267.05,77.9,0.4691,0.00016,27.86493]
[1777992839596,35.73,81267.05,77.9,0.4691,0.00016,27.86493]
[1777992839732,35.73,81269.66,77.9,0.46952,0.00016,27.86806]
[1777992840151,35.73,81269.66,77.9,0.46952,0.00016,27.86806]
[1777992841954,35.73,81272.21,77.9,0.46992,0.00016,27.87108]
[1777992842109,35.73,81272.21,77.9,0.46992,0.00016,27.87108]
[1777992842905,35.73,81273.63,77.9,0.47015,0.00016,27.87276]
[1777992843531,35.73,81273.63,77.9,0.47015,0.00016,27.87276]
[1777992843532,35.73,81282.52,77.9,0.47156,0.00016,27.88305]
[1777992844472,35.73,81282.52,77.9,0.47156,0.00016,27.88305]
[1777992845146,35.73,81284.7,77.9,0.47191,0.00016,27.88552]
[1777992845271,35.73,81284.7,77.9,0.47191,0.00016,27.88552]
[1777992845332,35.73,81284.7,77.9,0.47191,0.00016,27.88552]
[1777992849432,35.73,81291.69,77.9,0.47302,0.00016,27.89328]
[1777992854635,35.73,81294.7,77.9,0.47349,0.00016,27.89655]
[1777992854641,35.73,81294.7,77.9,0.47349,0.00016,27.89655]
[1777992854669,35.73,81294.7,77.9,0.47349,0.00016,27.89655]
[1777992855549,35.72,81294.1,77.9,0.47339,0.00016,27.8959]
[1777992855684,35.72,81294.1,77.9,0.47339,0.00016,27.8959]
[1777992855952,35.72,81298.33,77.9,0.47407,0.00016,27.90045]
[1777992855957,35.72,81298.33,77.9,0.47407,0.00016,27.90045]
[1777992855987,35.72,81298.33,77.9,0.47407,0.00016,27.90045]
[1777992856186,35.72,81298.33,77.9,0.47407,0.00016,27.90045]
[1777992856547,35.72,81298.33,77.9,0.47407,0.00016,27.90045]
[1777992856616,35.72,81305.78,77.9,0.47525,0.00016,27.90829]
[1777992857524,35.72,81305.78,77.9,0.47525,0.00016,27.90829]
[1777992858018,35.72,81309.58,77.9,0.47585,0.00016,27.91218]
[1777992858153,35.72,81309.58,77.9,0.47585,0.00016,27.91218]
[1777992859000,35.72,81309.58,77.9,0.47585,0.00016,27.91218]
[1777992860724,35.72,81311.91,77.9,0.47623,0.00016,27.91454]
[1777992860757,35.72,81311.91,77.9,0.47623,0.00016,27.91454]
[1777992862353,35.72,81313.5,77.9,0.47648,0.00016,27.91614]
[1777992862360,35.72,81313.5,77.9,0.47648,0.00016,27.91614]
[1777992862369,35.72,81313.5,77.9,0.47648,0.00016,27.91614]
[1777992862417,35.72,81313.5,77.9,0.47648,0.00016,27.91614]
[1777992862421,35.72,81313.5,77.9,0.47648,0.00016,27.91614]
[1777992862490,35.72,81313.5,77.9,0.47648,0.00016,27.91614]
[1777992862581,35.72,81313.5,77.9,0.47648,0.00016,27.91614]
[1777992862780,35.72,81310.59,77.9,0.47602,0.00016,27.91321]
[1777992862985,35.72,81310.59,77.9,0.47602,0.00016,27.91321]
[1777992863436,35.72,81310.59,77.9,0.47602,0.00016,27.91321]
[1777992863541,35.72,81310.59,77.9,0.47602,0.00016,27.91321]
[1777992863630,35.72,81301.41,77.9,0.47456,0.00016,27.90372]
[1777992865547,35.72,81294.7,77.9,0.47349,0.00016,27.89654]
[1777992865982,35.72,81294.7,77.9,0.47349,0.00016,27.89654]
[1777992868426,35.72,81294.7,77.9,0.47349,0.00016,27.89653]
[1777992870643,35.72,81292.86,77.9,0.47319,0.00016,27.89453]
[1777992870698,35.72,81292.86,77.9,0.47319,0.00016,27.89453]
[1777992870712,35.72,81292.86,77.9,0.47319,0.00016,27.89453]
[1777992870725,35.72,81292.86,77.9,0.47319,0.00016,27.89453]
[1777992872473,35.72,81297.41,77.9,0.47391,0.00016,27.89585]
[1777992874289,35.72,81306.88,77.9,0.47542,0.00016,27.90581]
[1777992875275,35.72,81306.16,77.9,0.4753,0.00016,27.90507]
[1777992876793,35.72,81303.88,77.9,0.47494,0.00016,27.90269]
[1777992882666,35.72,81304.99,77.9,0.47511,0.00016,27.90384]
[1777992885961,35.72,81305.12,77.9,0.47513,0.00016,27.90398]
[1777992886119,35.72,81305.12,77.9,0.47513,0.00016,27.90398]
[1777992886141,35.72,81305.12,77.9,0.47513,0.00016,27.90398]
[1777992886208,35.72,81305.12,77.9,0.47513,0.00016,27.90398]
[1777992886306,35.72,81305.12,77.9,0.47513,0.00016,27.90398]
[1777992887144,35.72,81305.79,77.9,0.47524,0.00016,27.90467]
[1777992887211,35.72,81305.79,77.9,0.47524,0.00016,27.90467]
[1777992887265,35.72,81305.79,77.9,0.47524,0.00016,27.90467]
[1777992887701,35.72,81313.93,77.9,0.47654,0.00016,27.91295]
[1777992888719,35.72,81313.93,77.9,0.47654,0.00016,27.91295]
[1777992889614,35.72,81313.24,77.9,0.47643,0.00016,27.91226]
[1777992889662,35.72,81313.24,77.9,0.47643,0.00016,27.91226]
[1777992890550,35.72,81313.81,77.9,0.47652,0.00016,27.91283]
[1777992891180,35.72,81313.8,77.9,0.47652,0.00016,27.91282]
[1777992892972,35.72,81322.52,77.9,0.4779,0.00016,27.92137]
[1777992893089,35.72,81322.52,77.9,0.4779,0.00016,27.92137]
[1777992898778,35.71,81321.12,77.9,0.47767,0.00016,27.91999]
[1777992900307,35.71,81321.12,77.9,0.47767,0.00016,27.91999]
[1777992901021,35.71,81324.08,77.9,0.47814,0.00016,27.92283]
[1777992901179,35.71,81324.08,77.9,0.47814,0.00016,27.92283]
[1777992902002,35.71,81325.62,77.9,0.47838,0.00016,27.92429]
[1777992907510,35.7,81323.91,77.9,0.47811,0.00016,27.92264]
[1777992912876,35.69,81325.12,77.9,0.47829,0.00016,27.92376]
[1777992916065,35.69,81325.09,77.9,0.47828,0.00016,27.92372]
[1777992916952,35.68,81325.93,77.9,0.47841,0.00016,27.92451]
[1777992917130,35.68,81325.93,77.9,0.47841,0.00016,27.92451]
[1777992917142,35.68,81325.93,77.9,0.47841,0.00016,27.92451]
[1777992917613,35.68,81325.93,77.9,0.47841,0.00016,27.92451]
[1777992917714,35.68,81335.11,77.9,0.47987,0.00016,27.93302]
[1777992918144,35.68,81335.11,77.9,0.47987,0.00016,27.93302]
[1777992918151,35.68,81335.11,77.9,0.47987,0.00016,27.93302]
[1777992918186,35.68,81335.11,77.9,0.47987,0.00016,27.93302]
[1777992918259,35.68,81335.11,77.9,0.47987,0.00016,27.93302]
[1777992918400,35.68,81335.11,77.9,0.47987,0.00016,27.93302]
[1777992918544,35.68,81352.49,77.9,0.48264,0.00016,27.94811]
[1777992919177,35.68,81352.49,77.9,0.48264,0.00016,27.94811]
[1777992919298,35.68,81359.41,77.9,0.48374,0.00016,27.95374]
[1777992919991,35.68,81359.41,77.9,0.48374,0.00016,27.95374]
[1777992920693,35.68,81359.41,77.9,0.48374,0.00016,27.95374]
[1777992921421,35.68,81354.5,77.9,0.48296,0.00016,27.94976]
[1777992922121,35.68,81354.5,77.9,0.48296,0.00016,27.94976]
[1777992928259,35.68,81353.89,77.9,0.48286,0.00016,27.94926]
[1777992928471,35.68,81353.89,77.9,0.48286,0.00016,27.94926]
[1777992930983,35.68,81349.29,77.9,0.48213,0.00016,27.94542]
[1777992934752,35.68,81346.75,77.9,0.48172,0.00016,27.93967]
[1777992936820,35.67,81345.8,77.9,0.48157,0.00016,27.93885]
[1777992941933,35.67,81346.44,77.9,0.48167,0.00016,27.93939]
[1777992943090,35.67,81353.74,77.9,0.48283,0.00016,27.94552]
[1777992948123,35.67,81348.6,77.9,0.48201,0.00016,27.94121]
[1777992951917,35.66,81349.02,77.9,0.48207,0.00016,27.94156]
[1777992952750,35.66,81349.02,77.9,0.48207,0.00016,27.94156]
[1777992952796,35.66,81342.68,77.9,0.48106,0.00016,27.93611]
[1777992953524,35.66,81342.68,77.9,0.48106,0.00016,27.93611]
[1777992956105,35.66,81339.55,77.9,0.48056,0.00016,27.93334]
[1777992956108,35.66,81339.55,77.9,0.48056,0.00016,27.93334]
[1777992956122,35.66,81339.55,77.9,0.48056,0.00016,27.93334]
[1777992956452,35.66,81339.55,77.9,0.48056,0.00016,27.93334]
[1777992958534,35.66,81337.4,77.9,0.48021,0.00016,27.93141]
[1777992958542,35.66,81337.4,77.9,0.48021,0.00016,27.93141]
[1777992958588,35.66,81323.22,77.9,0.47795,0.00016,27.91823]
[1777992958966,35.66,81323.22,77.9,0.47795,0.00016,27.91823]
[1777992958988,35.66,81323.22,77.9,0.47795,0.00016,27.91823]
[1777992959140,35.66,81323.22,77.9,0.47795,0.00016,27.91823]
[1777992959201,35.66,81323.22,77.9,0.47795,0.00016,27.91823]
[1777992959218,35.66,81323.22,77.9,0.47795,0.00016,27.91823]
[1777992959343,35.66,81323.22,77.9,0.47795,0.00016,27.91823]
[1777992959568,35.66,81323.22,77.9,0.47795,0.00016,27.91823]
[1777992959755,35.66,81323.22,77.9,0.47795,0.00016,27.91823]
[1777992959782,35.66,81323.22,77.9,0.47795,0.00016,27.91823]
[1777992959810,35.66,81323.22,77.9,0.47795,0.00016,27.91823]
[1777992960314,35.65,81320.2,77.9,0.47747,0.00016,27.9153]
[1777992960385,35.65,81312.06,77.9,0.47617,0.00016,27.90722]
[1777992960832,35.65,81312.06,77.9,0.47617,0.00016,27.90722]
[1777992961561,35.65,81312.06,77.9,0.47617,0.00016,27.90722]
[1777992961610,35.65,81312.06,77.9,0.47617,0.00016,27.90722]
[1777992961663,35.65,81312.06,77.9,0.47617,0.00016,27.90722]
[1777992963766,35.66,81306.22,77.9,0.47524,0.00016,27.90125]
[1777992965547,35.66,81302.02,77.9,0.47457,0.00016,27.89685]
[1777992965600,35.66,81302.02,77.9,0.47457,0.00016,27.89685]
[1777992965645,35.66,81302.02,77.9,0.47457,0.00016,27.89685]
[1777992965649,35.66,81302.02,77.9,0.47457,0.00016,27.89685]
[1777992965704,35.66,81302.02,77.9,0.47457,0.00016,27.89685]
[1777992965740,35.66,81302.02,77.9,0.47457,0.00016,27.89685]
[1777992966095,35.66,81303.78,77.9,0.47485,0.00016,27.8987]
[1777992966577,35.66,81312.64,77.9,0.47626,0.00016,27.90781]
[1777992968509,35.66,81312.64,77.9,0.47626,0.00016,27.90781]
[1777992969031,35.66,81317.23,77.9,0.477,0.00016,27.91239]
[1777992970264,35.66,81317.24,77.9,0.477,0.00016,27.9124]
[1777992973905,35.66,81316.75,77.9,0.47692,0.00016,27.91192]
[1777992973942,35.66,81316.75,77.9,0.47692,0.00016,27.91192]
[1777992974363,35.66,81316.75,77.9,0.47692,0.00016,27.91192]
[1777992974377,35.66,81316.75,77.9,0.47692,0.00016,27.91192]
[1777992974418,35.66,81329.66,77.9,0.47898,0.00016,27.92433]
[1777992975055,35.66,81329.66,77.9,0.47898,0.00016,27.92433]
[1777992981360,35.65,81331.73,77.9,0.4793,0.00016,27.92623]
[1777992986394,35.64,81329.86,77.9,0.479,0.00016,27.92446]
[1777992987123,35.64,81329.86,77.9,0.479,0.00016,27.92446]
[1777992987140,35.64,81329.86,77.9,0.479,0.00016,27.92446]
[1777992987155,35.64,81329.86,77.9,0.479,0.00016,27.92446]
[1777992988317,35.64,81329.57,77.9,0.47895,0.00016,27.92419]
[1777992989214,35.64,81326.92,77.9,0.47853,0.00016,27.9217]
[1777992992447,35.64,81324.27,77.9,0.4781,0.00016,27.91558]
[1777992992463,35.64,81324.27,77.9,0.4781,0.00016,27.91558]
[1777992992467,35.64,81324.27,77.9,0.4781,0.00016,27.91558]
[1777992993594,35.64,81320.94,77.9,0.47756,0.00016,27.91236]
[1777992999486,35.64,81313.37,77.9,0.47636,0.00016,27.90489]
[1777993000431,35.64,81313.37,77.9,0.47636,0.00016,27.90489]
[1777993000638,35.64,81313.37,77.9,0.47636,0.00016,27.90489]
[1777993001200,35.64,81312.33,77.9,0.4762,0.00016,27.90384]
[1777993003514,35.64,81319.16,77.9,0.47729,0.00016,27.91064]
[1777993006568,35.64,81319.17,77.9,0.47729,0.00016,27.91066]
[1777993012576,35.65,81313.82,77.9,0.47644,0.00016,27.90536]
[1777993017612,35.65,81314.57,77.9,0.47656,0.00016,27.90612]
[1777993020985,35.65,81314.6,77.9,0.47656,0.00016,27.90615]
[1777993021010,35.65,81314.6,77.9,0.47656,0.00016,27.90615]
[1777993021026,35.65,81314.6,77.9,0.47656,0.00016,27.90615]
[1777993022158,35.65,81315.29,77.9,0.47667,0.00016,27.90684]
[1777993022219,35.65,81315.29,77.9,0.47667,0.00016,27.90684]
[1777993022424,35.65,81315.29,77.9,0.47667,0.00016,27.90684]
[1777993023653,35.65,81301.46,77.9,0.47447,0.00016,27.89264]
[1777993027673,35.65,81300.14,77.9,0.47426,0.00016,27.89123]
[1777993028795,35.65,81298.51,77.9,0.474,0.00016,27.88949]
[1777993028802,35.65,81298.51,77.9,0.474,0.00016,27.88949]
[1777993029168,35.65,81297.35,77.9,0.47381,0.00016,27.88824]
[1777993034731,35.65,81292.45,77.9,0.47303,0.00016,27.88291]
[1777993035322,35.65,81292.45,77.9,0.47303,0.00016,27.88291]
[1777993035327,35.65,81292.45,77.9,0.47303,0.00016,27.88291]
[1777993037641,35.65,81292.14,77.9,0.47298,0.00016,27.88257]
[1777993041949,35.65,81291.56,77.9,0.47289,0.00016,27.88192]
[1777993042608,35.65,81291.56,77.9,0.47289,0.00016,27.88192]
[1777993042621,35.65,81291.56,77.9,0.47289,0.00016,27.88192]
[1777993042703,35.65,81291.56,77.9,0.47289,0.00016,27.88192]
[1777993042787,35.65,81290.65,77.9,0.47274,0.00016,27.88092]
[1777993043699,35.65,81290.65,77.9,0.47274,0.00016,27.88092]
[1777993043850,35.65,81290.65,77.9,0.47274,0.00016,27.88092]
[1777993044254,35.64,81289.67,77.9,0.47259,0.00016,27.87983]
[1777993044269,35.64,81289.67,77.9,0.47259,0.00016,27.87983]
[1777993044801,35.64,81287.0,77.9,0.47216,0.00016,27.87684]
[1777993045428,35.64,81287.0,77.9,0.47216,0.00016,27.87684]
[1777993050843,35.64,81289.21,77.9,0.47251,0.00016,27.87931]
[1777993052956,35.64,81289.61,77.9,0.47257,0.00016,27.87616]
[1777993052964,35.64,81289.61,77.9,0.47257,0.00016,27.87616]
[1777993053055,35.64,81289.61,77.9,0.47257,0.00016,27.87616]
[1777993053369,35.64,81289.61,77.9,0.47257,0.00016,27.87616]
[1777993053446,35.64,81289.61,77.9,0.47257,0.00016,27.87616]
[1777993053864,35.64,81289.52,77.9,0.47256,0.00016,27.87606]
[1777993054870,35.64,81276.68,77.9,0.47051,0.00016,27.86142]
[1777993055913,35.64,81276.68,77.9,0.47051,0.00016,27.86142]
[1777993061576,35.64,81274.04,77.9,0.47009,0.00016,27.85832]
[1777993066164,35.64,81274.25,77.9,0.47012,0.00016,27.85857]
[1777993066197,35.64,81274.25,77.9,0.47012,0.00016,27.85857]
[1777993066234,35.64,81274.25,77.9,0.47012,0.00016,27.85857]
[1777993066336,35.64,81274.25,77.9,0.47012,0.00016,27.85857]
[1777993067823,35.64,81273.78,77.9,0.47005,0.00016,27.85801]
[1777993067824,35.64,81273.78,77.9,0.47005,0.00016,27.85801]
[1777993067876,35.64,81265.48,77.9,0.46872,0.00016,27.84805]
[1777993069148,35.64,81269.51,77.9,0.46937,0.00016,27.85292]
[1777993072848,35.64,81273.01,77.9,0.46992,0.00016,27.8571]
[1777993082061,35.65,81271.19,77.9,0.46964,0.00016,27.85496]
[1777993083075,35.65,81277.54,77.9,0.47065,0.00016,27.86244]
[1777993088106,35.65,81276.22,77.9,0.47044,0.00016,27.86091]
[1777993088992,35.65,81276.22,77.9,0.47044,0.00016,27.86091]
[1777993089026,35.65,81276.22,77.9,0.47044,0.00016,27.86091]
[1777993091128,35.65,81289.41,77.9,0.47254,0.00016,27.87596]
[1777993096926,35.65,81289.08,77.9,0.47249,0.00016,27.87559]
[1777993096967,35.65,81289.08,77.9,0.47249,0.00016,27.87559]
[1777993096975,35.65,81288.11,77.9,0.47233,0.00016,27.8745]
[1777993097145,35.65,81288.11,77.9,0.47233,0.00016,27.8745]
[1777993097190,35.65,81294.82,77.9,0.4734,0.00016,27.8819]
[1777993098226,35.65,81294.82,77.9,0.4734,0.00016,27.8819]
[1777993098471,35.65,81294.82,77.9,0.4734,0.00016,27.8819]
[1777993098481,35.65,81294.82,77.9,0.4734,0.00016,27.8819]
[1777993098537,35.65,81300.97,77.9,0.47438,0.00016,27.88851]
[1777993104357,35.64,81305.77,77.9,0.47515,0.00016,27.89353]
[1777993104828,35.64,81305.77,77.9,0.47515,0.00016,27.89353]
[1777993104882,35.64,81307.76,77.9,0.47546,0.00016,27.89559]
[1777993110265,35.64,81310.03,77.9,0.47582,0.00016,27.89792]
[1777993115300,35.64,81311.78,77.9,0.4761,0.00016,27.89611]
[1777993119207,35.64,81314.84,77.9,0.47659,0.00016,27.89919]
[1777993119226,35.64,81314.84,77.9,0.47659,0.00016,27.89919]
[1777993119766,35.64,81314.84,77.9,0.47659,0.00016,27.89919]
[1777993120251,35.64,81314.66,77.9,0.47656,0.00016,27.89901]
[1777993120381,35.64,81314.66,77.9,0.47656,0.00016,27.89901]
[1777993122811,35.65,81316.85,77.9,0.47691,0.00016,27.90119]
[1777993123192,35.65,81317.01,77.9,0.47694,0.00016,27.90135]
[1777993128391,35.65,81315.53,77.9,0.4767,0.00016,27.89989]
[1777993133904,35.65,81316.57,77.9,0.47687,0.00016,27.90093]
[1777993137462,35.65,81321.03,77.9,0.47758,0.00016,27.90532]
[1777993137595,35.65,81321.03,77.9,0.47758,0.00016,27.90532]
[1777993140041,35.65,81319.58,77.9,0.47735,0.00016,27.90391]
[1777993142489,35.65,81312.88,77.9,0.47629,0.00016,27.89727]
[1777993147524,35.66,81315.3,77.9,0.47668,0.00016,27.8997]
[1777993150370,35.66,81315.16,77.9,0.47665,0.00016,27.89956]
[1777993156594,35.66,81316.96,77.9,0.47694,0.00016,27.90136]
[1777993161628,35.66,81316.94,77.9,0.47694,0.00016,27.90135]
[1777993166664,35.66,81316.35,77.9,0.47685,0.00016,27.90077]
[1777993167475,35.66,81316.35,77.9,0.47685,0.00016,27.90077]
[1777993167621,35.66,81316.35,77.9,0.47685,0.00016,27.90077]
[1777993168493,35.66,81316.48,77.9,0.47687,0.00016,27.9009]
[1777993168883,35.66,81316.48,77.9,0.47687,0.00016,27.9009]
[1777993168985,35.66,81309.01,77.9,0.47568,0.00016,27.89338]
[1777993174720,35.67,81306.49,77.9,0.47528,0.00016,27.88719]
[1777993177131,35.67,81304.81,77.9,0.47501,0.00016,27.88544]
[1777993177466,35.67,81304.81,77.9,0.47501,0.00016,27.88544]
[1777993177693,35.67,81304.81,77.9,0.47501,0.00016,27.88544]
[1777993179755,35.66,81297.41,77.9,0.47383,0.00016,27.8776]
[1777993183861,35.66,81296.18,77.9,0.47363,0.00016,27.87627]
[1777993189757,35.66,81298.02,77.9,0.47392,0.00016,27.87824]
[1777993190362,35.66,81295.66,77.9,0.47354,0.00016,27.8757]
[1777993190760,35.66,81295.66,77.9,0.47354,0.00016,27.8757]
[1777993199018,35.66,81295.49,77.9,0.47351,0.00016,27.8755]
[1777993200795,35.66,81297.7,77.9,0.47387,0.00016,27.87788]
[1777993200815,35.66,81297.7,77.9,0.47387,0.00016,27.87788]
[1777993200840,35.66,81297.7,77.9,0.47387,0.00016,27.87788]
[1777993200960,35.66,81297.7,77.9,0.47387,0.00016,27.87788]
[1777993201047,35.66,81297.7,77.9,0.47387,0.00016,27.87788]
[1777993201068,35.66,81292.85,77.9,0.47309,0.00016,27.87262]
[1777993202544,35.66,81292.84,77.9,0.47309,0.00016,27.8726]
[1777993202916,35.66,81284.88,77.9,0.47182,0.00016,27.86373]
[1777993204615,35.65,81287.14,77.9,0.47218,0.00016,27.86627]
[1777993209964,35.65,81292.21,77.9,0.47298,0.00016,27.87187]
[1777993211687,35.65,81293.64,77.9,0.47321,0.00016,27.87343]
[1777993211759,35.65,81293.64,77.9,0.47321,0.00016,27.87343]
[1777993212213,35.65,81295.93,77.9,0.47357,0.00016,27.87592]
[1777993212250,35.65,81295.93,77.9,0.47357,0.00016,27.87592]
[1777993212251,35.65,81295.93,77.9,0.47357,0.00016,27.87592]
[1777993212394,35.65,81295.93,77.9,0.47357,0.00016,27.87592]
[1777993213015,35.65,81295.93,77.9,0.47357,0.00016,27.87592]
[1777993213072,35.65,81295.93,77.9,0.47357,0.00016,27.87592]
[1777993212985,35.65,81296.22,77.9,0.47362,0.00016,27.87623]
[1777993213100,35.65,81296.22,77.9,0.47362,0.00016,27.87623]
[1777993213993,35.65,81297.54,77.9,0.47383,0.00016,27.87765]
[1777993215862,35.65,81292.04,77.9,0.47295,0.00016,27.87167]
[1777993216482,35.65,81286.39,77.9,0.47205,0.00016,27.86537]
[1777993216504,35.65,81286.39,77.9,0.47205,0.00016,27.86537]
[1777993216823,35.65,81286.39,77.9,0.47205,0.00016,27.86537]
[1777993217859,35.65,81285.4,77.9,0.47189,0.00016,27.86426]
[1777993218062,35.65,81265.4,77.9,0.4687,0.00016,27.84077]
[1777993218901,35.65,81265.4,77.9,0.4687,0.00016,27.84077]
[1777993221042,35.65,81268.51,77.9,0.4692,0.00016,27.84454]
[1777993223869,35.65,81273.4,77.9,0.46998,0.00016,27.85039]
[1777993224066,35.65,81279.97,77.9,0.47103,0.00016,27.85807]
[1777993229101,35.65,81281.49,77.9,0.47127,0.00016,27.85981]
[1777993234290,35.65,81279.61,77.9,0.47096,0.00016,27.85405]
[1777993235993,35.65,81274.65,77.9,0.47017,0.00016,27.84826]
[1777993236039,35.65,81266.44,77.9,0.46886,0.00016,27.83844]
[1777993238965,35.65,81263.65,77.9,0.46842,0.00016,27.83503]
[1777993239004,35.65,81263.65,77.9,0.46842,0.00016,27.83503]
[1777993240517,35.65,81263.69,77.9,0.46843,0.00016,27.83508]
[1777993240981,35.65,81263.69,77.9,0.46843,0.00016,27.83508]
[1777993241923,35.64,81261.87,77.9,0.46813,0.00016,27.83283]
[1777993241971,35.64,81261.87,77.9,0.46813,0.00016,27.83283]
[1777993242232,35.64,81261.29,77.9,0.46804,0.00016,27.83211]
[1777993242480,35.64,81261.29,77.9,0.46804,0.00016,27.83211]
[1777993242526,35.64,81261.29,77.9,0.46804,0.00016,27.83211]
[1777993242724,35.64,81261.29,77.9,0.46804,0.00016,27.83211]
[1777993242866,35.64,81261.29,77.9,0.46804,0.00016,27.83211]
[1777993242888,35.64,81261.29,77.9,0.46804,0.00016,27.83211]
[1777993242891,35.64,81261.29,77.9,0.46804,0.00016,27.83211]
[1777993243075,35.64,81261.29,77.9,0.46804,0.00016,27.83211]
[1777993243079,35.64,81261.29,77.9,0.46804,0.00016,27.83211]
[1777993243109,35.64,81252.22,77.9,0.46659,0.00016,27.82071]
[1777993243284,35.64,81252.22,77.9,0.46659,0.00016,27.82071]
[1777993243773,35.64,81252.22,77.9,0.46659,0.00016,27.82071]
[1777993243789,35.64,81252.22,77.9,0.46659,0.00016,27.82071]
[1777993244488,35.64,81246.55,77.9,0.46569,0.00016,27.8134]
[1777993245241,35.64,81243.8,77.9,0.46525,0.00016,27.8098]
[1777993245539,35.64,81243.8,77.9,0.46525,0.00016,27.8098]
[1777993245869,35.64,81243.8,77.9,0.46525,0.00016,27.8098]
[1777993246124,35.65,81243.75,77.9,0.46525,0.00016,27.80975]
[1777993246434,35.65,81243.75,77.9,0.46525,0.00016,27.80975]
[1777993251526,35.64,81239.66,77.9,0.46459,0.00016,27.80428]
[1777993252692,35.64,81239.66,77.9,0.46459,0.00016,27.80428]
[1777993258305,35.63,81240.99,77.9,0.46479,0.00016,27.80597]
[1777993263340,35.62,81242.0,77.9,0.46494,0.00016,27.80726]
[1777993268374,35.62,81241.92,77.9,0.46492,0.00016,27.8071]
[1777993273409,35.62,81247.13,77.9,0.46575,0.00016,27.81394]
[1777993276631,35.62,81240.04,77.9,0.46462,0.00016,27.8046]
[1777993277586,35.62,81240.04,77.9,0.46462,0.00016,27.8046]
[1777993279233,35.62,81240.07,77.9,0.46462,0.00016,27.80464]
[1777993280437,35.62,81240.89,77.9,0.46475,0.00016,27.80572]
[1777993280516,35.62,81240.89,77.9,0.46475,0.00016,27.80572]
[1777993280593,35.62,81240.89,77.9,0.46475,0.00016,27.80572]
[1777993280636,35.62,81240.89,77.9,0.46475,0.00016,27.80572]
[1777993280678,35.62,81240.89,77.9,0.46475,0.00016,27.80572]
[1777993280743,35.62,81240.89,77.9,0.46475,0.00016,27.80572]
[1777993280797,35.62,81240.89,77.9,0.46475,0.00016,27.80572]
[1777993280851,35.62,81240.89,77.9,0.46475,0.00016,27.80572]
[1777993281080,35.62,81240.89,77.9,0.46475,0.00016,27.80572]
[1777993281125,35.62,81240.89,77.9,0.46475,0.00016,27.80572]
[1777993281151,35.62,81234.75,77.9,0.46377,0.00016,27.79747]
[1777993281313,35.62,81234.75,77.9,0.46377,0.00016,27.79747]
[1777993281438,35.62,81234.75,77.9,0.46377,0.00016,27.79747]
[1777993281439,35.62,81234.75,77.9,0.46377,0.00016,27.79747]
[1777993281451,35.62,81234.75,77.9,0.46377,0.00016,27.79747]
[1777993281497,35.62,81234.75,77.9,0.46377,0.00016,27.79747]
[1777993281942,35.62,81234.75,77.9,0.46377,0.00016,27.79747]
[1777993282004,35.62,81219.08,77.9,0.46127,0.00016,27.77567]
[1777993282849,35.62,81219.08,77.9,0.46127,0.00016,27.77567]
[1777993282879,35.62,81219.08,77.9,0.46127,0.00016,27.77567]
[1777993282933,35.62,81219.08,77.9,0.46127,0.00016,27.77567]
[1777993283078,35.62,81219.08,77.9,0.46127,0.00016,27.77567]
[1777993283539,35.61,81213.64,77.9,0.46041,0.00016,27.76784]
[1777993283884,35.61,81213.64,77.9,0.46041,0.00016,27.76784]
[1777993285164,35.61,81213.1,77.9,0.46032,0.00016,27.76705]
[1777993287176,35.61,81213.01,77.9,0.4603,0.00016,27.76691]
[1777993287742,35.61,81213.01,77.9,0.4603,0.00016,27.76691]
[1777993287749,35.61,81213.01,77.9,0.4603,0.00016,27.76691]
[1777993287762,35.61,81213.01,77.9,0.4603,0.00016,27.76691]
[1777993287869,35.61,81213.01,77.9,0.4603,0.00016,27.76691]
[1777993287889,35.61,81213.01,77.9,0.4603,0.00016,27.76691]
[1777993287985,35.61,81213.01,77.9,0.4603,0.00016,27.76691]
[1777993288018,35.61,81213.01,77.9,0.4603,0.00016,27.76691]
[1777993288930,35.61,81211.97,77.9,0.46014,0.00016,27.76539]
[1777993289032,35.61,81224.9,77.9,0.4622,0.00016,27.78386]
[1777993289282,35.61,81224.9,77.9,0.4622,0.00016,27.78386]
[1777993291399,35.61,81227.63,77.9,0.46263,0.00016,27.78767]
[1777993292834,35.61,81226.98,77.9,0.46252,0.00016,27.78316]
[1777993293888,35.61,81224.57,77.9,0.46214,0.00016,27.77979]
[1777993294185,35.61,81225.11,77.9,0.46222,0.00016,27.78055]
[1777993295425,35.61,81225.43,77.9,0.46228,0.00016,27.78099]
[1777993295594,35.61,81225.43,77.9,0.46228,0.00016,27.78099]
[1777993295606,35.61,81235.65,77.9,0.4639,0.00016,27.79505]
[1777993301610,35.61,81237.48,77.9,0.4642,0.00016,27.79753]
[1777993302725,35.61,81237.48,77.9,0.4642,0.00016,27.79753]
[1777993308660,35.62,81236.49,77.9,0.46404,0.00016,27.79622]
[1777993310600,35.62,81237.38,77.9,0.46419,0.00016,27.79742]
[1777993314328,35.62,81237.88,77.9,0.46427,0.00016,27.79811]
[1777993316539,35.62,81234.5,77.9,0.46373,0.00016,27.79355]
[1777993316560,35.62,81234.5,77.9,0.46373,0.00016,27.79355]
[1777993316624,35.62,81234.5,77.9,0.46373,0.00016,27.79355]
[1777993316652,35.62,81234.5,77.9,0.46373,0.00016,27.79355]
[1777993318730,35.62,81224.81,77.9,0.46219,0.00016,27.78019]
[1777993321442,35.62,81224.71,77.9,0.46217,0.00016,27.78005]
[1777993321476,35.62,81224.71,77.9,0.46217,0.00016,27.78005]
[1777993321585,35.62,81224.71,77.9,0.46217,0.00016,27.78005]
[1777993323125,35.62,81223.74,77.9,0.46202,0.00016,27.77869]
[1777993326345,35.62,81225.35,77.9,0.46227,0.00016,27.78094]
[1777993326412,35.62,81225.35,77.9,0.46227,0.00016,27.78094]
[1777993326423,35.62,81225.35,77.9,0.46227,0.00016,27.78094]
[1777993326434,35.62,81225.35,77.9,0.46227,0.00016,27.78094]
[1777993326472,35.62,81225.35,77.9,0.46227,0.00016,27.78094]
[1777993326675,35.62,81225.35,77.9,0.46227,0.00016,27.78094]
[1777993327222,35.62,81224.87,77.9,0.46219,0.00016,27.78026]
[1777993327226,35.62,81224.87,77.9,0.46219,0.00016,27.78026]
[1777993327683,35.62,81224.87,77.9,0.46219,0.00016,27.78026]
[1777993327865,35.62,81224.87,77.9,0.46219,0.00016,27.78026]
[1777993327961,35.6,81214.35,77.9,0.46049,0.00016,27.7651]
[1777993332321,35.59,81214.3,77.9,0.46047,0.00016,27.76497]
[1777993332334,35.59,81214.3,77.9,0.46047,0.00016,27.76497]
[1777993332365,35.59,81214.3,77.9,0.46047,0.00016,27.76497]
[1777993332459,35.59,81214.3,77.9,0.46047,0.00016,27.76497]
[1777993332475,35.59,81214.3,77.9,0.46047,0.00016,27.76497]
[1777993332718,35.59,81214.3,77.9,0.46047,0.00016,27.76497]
[1777993332978,35.59,81214.3,77.9,0.46047,0.00016,27.76497]
[1777993333029,35.59,81221.89,77.9,0.46168,0.00016,27.77582]
[1777993333598,35.59,81221.89,77.9,0.46168,0.00016,27.77582]
[1777993334844,35.59,81228.7,77.9,0.46277,0.00016,27.78535]
[1777993335494,35.59,81228.7,77.9,0.46277,0.00016,27.78535]
[1777993337419,35.59,81228.07,77.9,0.46267,0.00016,27.78448]
[1777993337747,35.59,81228.07,77.9,0.46267,0.00016,27.78448]
[1777993337769,35.59,81228.07,77.9,0.46267,0.00016,27.78448]
[1777993337774,35.59,81228.07,77.9,0.46267,0.00016,27.78448]
[1777993337854,35.59,81228.07,77.9,0.46267,0.00016,27.78448]
[1777993337911,35.59,81228.07,77.9,0.46267,0.00016,27.78448]
[1777993337955,35.59,81228.07,77.9,0.46267,0.00016,27.78448]
[1777993338053,35.59,81228.07,77.9,0.46267,0.00016,27.78448]
[1777993338088,35.59,81225.63,77.9,0.46228,0.00016,27.78108]
[1777993338314,35.59,81225.63,77.9,0.46228,0.00016,27.78108]
[1777993339097,35.59,81225.63,77.9,0.46228,0.00016,27.78108]
[1777993339144,35.59,81225.63,77.9,0.46228,0.00016,27.78108]
[1777993339166,35.59,81225.63,77.9,0.46228,0.00016,27.78108]
[1777993339204,35.59,81225.63,77.9,0.46228,0.00016,27.78108]
[1777993339134,35.59,81216.41,77.9,0.46081,0.00016,27.76798]
[1777993339262,35.59,81216.41,77.9,0.46081,0.00016,27.76798]
[1777993339478,35.59,81216.41,77.9,0.46081,0.00016,27.76798]
[1777993339660,35.59,81216.41,77.9,0.46081,0.00016,27.76798]
[1777993340616,35.57,81215.88,77.9,0.46069,0.00016,27.767]
[1777993341089,35.55,81200.01,77.9,0.45813,0.00016,27.74333]
[1777993341962,35.55,81206.35,77.9,0.45914,0.00016,27.75283]
[1777993344311,35.52,81205.62,77.9,0.45898,0.00016,27.75144]
[1777993346504,35.49,81205.7,77.9,0.45895,0.00016,27.75125]
[1777993346572,35.49,81205.7,77.9,0.45895,0.00016,27.75125]
[1777993349072,35.49,81214.65,77.9,0.46038,0.00016,27.76441]
[1777993349709,35.49,81214.65,77.9,0.46038,0.00016,27.76441]
[1777993354984,35.48,81211.12,77.9,0.45979,0.00016,27.75554]
[1777993355676,35.48,81211.12,77.9,0.45979,0.00016,27.75554]
[1777993360821,35.47,81210.46,77.9,0.45968,0.00016,27.75451]
[1777993360992,35.47,81210.46,77.9,0.45968,0.00016,27.75451]
[1777993361024,35.47,81210.46,77.9,0.45968,0.00016,27.75451]
[1777993361101,35.47,81210.46,77.9,0.45968,0.00016,27.75451]
[1777993361471,35.47,81213.54,77.9,0.46017,0.00016,27.759]
[1777993363041,35.47,81221.22,77.9,0.46139,0.00016,27.77006]
[1777993368076,35.46,81219.4,77.9,0.46109,0.00016,27.76737]
[1777993369845,35.46,81218.71,77.9,0.46097,0.00016,27.76636]
[1777993369889,35.46,81218.71,77.9,0.46097,0.00016,27.76636]
[1777993370090,35.45,81220.05,77.9,0.46119,0.00016,27.76827]
[1777993374286,35.45,81223.56,77.9,0.46175,0.00016,27.77328]
[1777993376258,35.45,81224.39,77.9,0.46188,0.00016,27.77446]
[1777993380981,35.46,81225.63,77.9,0.46208,0.00016,27.77622]
[1777993381238,35.46,81225.63,77.9,0.46208,0.00016,27.77622]
[1777993387209,35.46,81230.26,77.9,0.46283,0.00016,27.78271]
[1777993392247,35.46,81230.72,77.9,0.4629,0.00016,27.78337]
[1777993392878,35.46,81230.72,77.9,0.4629,0.00016,27.78337]
[1777993397888,35.46,81230.32,77.9,0.46284,0.00016,27.78283]
[1777993400657,35.46,81228.09,77.9,0.46249,0.00016,27.77973]
[1777993400943,35.46,81228.09,77.9,0.46249,0.00016,27.77973]
[1777993402390,35.46,81228.59,77.9,0.46257,0.00016,27.78044]
[1777993402447,35.46,81228.59,77.9,0.46257,0.00016,27.78044]
[1777993402730,35.46,81228.59,77.9,0.46257,0.00016,27.78044]
[1777993402841,35.46,81228.59,77.9,0.46257,0.00016,27.78044]
[1777993402898,35.46,81228.59,77.9,0.46257,0.00016,27.78044]
[1777993402916,35.46,81238.99,77.9,0.46423,0.00016,27.7947]
[1777993403472,35.46,81238.99,77.9,0.46423,0.00016,27.7947]
[1777993403512,35.46,81238.99,77.9,0.46423,0.00016,27.7947]
[1777993403706,35.46,81247.99,77.9,0.46567,0.00016,27.80665]
[1777993405340,35.47,81248.51,77.9,0.46576,0.00016,27.80734]
[1777993406715,35.47,81248.51,77.9,0.46576,0.00016,27.80734]
[1777993406811,35.47,81248.51,77.9,0.46576,0.00016,27.80734]
[1777993407435,35.46,81250.15,77.9,0.46602,0.00016,27.80947]
[1777993407515,35.46,81259.81,77.9,0.46757,0.00016,27.8218]
[1777993409268,35.46,81267.32,77.9,0.46877,0.00016,27.83108]
[1777993410327,35.46,81267.92,77.9,0.46886,0.00016,27.8318]
[1777993410438,35.46,81267.92,77.9,0.46886,0.00016,27.8318]
[1777993410494,35.46,81267.92,77.9,0.46886,0.00016,27.8318]
[1777993410611,35.46,81267.92,77.9,0.46886,0.00016,27.8318]
[1777993410738,35.46,81267.92,77.9,0.46886,0.00016,27.8318]
[1777993411480,35.46,81267.92,77.9,0.46886,0.00016,27.8318]
[1777993411569,35.46,81267.92,77.9,0.46886,0.00016,27.8318]
[1777993412008,35.46,81267.92,77.9,0.46886,0.00016,27.8318]
[1777993412045,35.46,81276.58,77.9,0.47024,0.00016,27.83857]
[1777993417424,35.46,81278.37,77.9,0.47053,0.00016,27.84066]
[1777993422619,35.45,81278.26,77.9,0.47051,0.00016,27.84052]
[1777993423590,35.45,81278.7,77.9,0.47058,0.00016,27.84103]
[1777993424116,35.45,81278.7,77.9,0.47058,0.00016,27.84103]
[1777993425497,35.45,81282.6,77.9,0.4712,0.00016,27.84555]
[1777993425554,35.45,81282.6,77.9,0.4712,0.00016,27.84555]
[1777993425869,35.45,81282.6,77.9,0.4712,0.00016,27.84555]
[1777993425904,35.45,81288.64,77.9,0.47217,0.00016,27.85243]
[1777993429315,35.45,81291.21,77.9,0.47258,0.00016,27.8553]
[1777993430643,35.45,81291.21,77.9,0.47258,0.00016,27.8553]
[1777993433719,35.44,81294.36,77.9,0.47308,0.00016,27.85877]
[1777993433747,35.44,81294.36,77.9,0.47308,0.00016,27.85877]
[1777993434618,35.44,81294.91,77.9,0.47317,0.00016,27.85937]
[1777993435033,35.44,81294.91,77.9,0.47317,0.00016,27.85937]
[1777993437913,35.44,81293.84,77.9,0.47299,0.00016,27.85818]
[1777993440275,35.44,81296.54,77.9,0.47342,0.00016,27.86113]
[1777993440616,35.44,81297.14,77.9,0.47352,0.00016,27.86178]
[1777993441097,35.44,81297.14,77.9,0.47352,0.00016,27.86178]
[1777993441108,35.43,81297.85,77.9,0.47363,0.00016,27.86254]
[1777993442804,35.43,81297.77,77.9,0.47362,0.00016,27.86246]
[1777993444133,35.44,81298.37,77.9,0.47371,0.00016,27.86311]
[1777993444322,35.44,81298.37,77.9,0.47371,0.00016,27.86311]
[1777993444390,35.44,81297.66,77.9,0.4736,0.00016,27.86234]
[1777993444402,35.44,81297.66,77.9,0.4736,0.00016,27.86234]
[1777993444475,35.44,81297.66,77.9,0.4736,0.00016,27.86234]
[1777993444854,35.44,81297.66,77.9,0.4736,0.00016,27.86234]
[1777993445174,35.44,81297.66,77.9,0.4736,0.00016,27.86234]
[1777993445358,35.44,81301.58,77.9,0.47423,0.00016,27.86656]
[1777993447406,35.44,81305.45,77.9,0.47485,0.00016,27.87067]
[1777993447651,35.44,81305.45,77.9,0.47485,0.00016,27.87067]
[1777993448373,35.44,81305.55,77.9,0.47487,0.00016,27.87077]
[1777993448895,35.44,81305.55,77.9,0.47487,0.00016,27.87077]
[1777993449361,35.44,81308.53,77.9,0.47534,0.00016,27.87389]
[1777993450114,35.44,81308.53,77.9,0.47534,0.00016,27.87389]
[1777993450170,35.44,81308.53,77.9,0.47534,0.00016,27.87389]
[1777993450189,35.44,81308.53,77.9,0.47534,0.00016,27.87389]
[1777993450423,35.44,81309.66,77.9,0.47553,0.00016,27.87506]
[1777993450485,35.44,81309.66,77.9,0.47553,0.00016,27.87506]
[1777993450490,35.44,81309.66,77.9,0.47553,0.00016,27.87506]
[1777993450655,35.44,81309.4,77.9,0.47548,0.00016,27.87479]
[1777993451587,35.44,81309.4,77.9,0.47548,0.00016,27.87479]
[1777993451591,35.44,81309.4,77.9,0.47548,0.00016,27.87479]
[1777993451678,35.44,81309.4,77.9,0.47548,0.00016,27.87479]
[1777993454277,35.43,81304.86,77.9,0.47475,0.00016,27.87004]
[1777993457666,35.43,81309.79,77.9,0.47554,0.00016,27.87517]
[1777993457732,35.43,81311.62,77.9,0.47584,0.00016,27.87705]
[1777993458818,35.43,81317.65,77.9,0.4768,0.00016,27.88315]
[1777993459672,35.43,81317.65,77.9,0.4768,0.00016,27.88315]
[1777993459681,35.43,81317.65,77.9,0.4768,0.00016,27.88315]
[1777993463122,35.43,81317.06,77.9,0.47671,0.00016,27.88257]
[1777993463162,35.43,81317.06,77.9,0.47671,0.00016,27.88257]
[1777993464291,35.44,81315.48,77.9,0.47646,0.00016,27.88099]
[1777993464300,35.44,81315.48,77.9,0.47646,0.00016,27.88099]
[1777993466833,35.44,81315.02,77.9,0.47639,0.00016,27.88053]
[1777993467661,35.44,81320.2,77.9,0.47722,0.00016,27.8857]
[1777993467918,35.44,81320.2,77.9,0.47722,0.00016,27.8857]
[1777993468000,35.44,81320.2,77.9,0.47722,0.00016,27.8857]
[1777993468009,35.44,81320.2,77.9,0.47722,0.00016,27.8857]
[1777993468881,35.44,81319.83,77.9,0.47716,0.00016,27.88534]
[1777993468930,35.44,81326.52,77.9,0.47823,0.00016,27.89183]
[1777993470267,35.44,81326.52,77.9,0.47823,0.00016,27.89183]
[1777993471960,35.44,81328.31,77.9,0.47852,0.00016,27.89354]
[1777993472978,35.44,81325.26,77.9,0.47803,0.00016,27.88702]
[1777993474436,35.43,81326.83,77.9,0.47828,0.00016,27.88852]
[1777993474961,35.43,81326.83,77.9,0.47828,0.00016,27.88852]
[1777993475334,35.43,81326.83,77.9,0.47828,0.00016,27.88852]
[1777993475281,35.43,81334.83,77.9,0.47956,0.00016,27.89601]
[1777993475569,35.43,81334.83,77.9,0.47956,0.00016,27.89601]
[1777993475681,35.43,81334.83,77.9,0.47956,0.00016,27.89601]
[1777993475719,35.43,81334.83,77.9,0.47956,0.00016,27.89601]
[1777993475865,35.43,81334.83,77.9,0.47956,0.00016,27.89601]
[1777993476133,35.43,81334.83,77.9,0.47956,0.00016,27.89601]
[1777993476272,35.43,81334.83,77.9,0.47956,0.00016,27.89601]
[1777993476286,35.43,81334.83,77.9,0.47956,0.00016,27.89601]
[1777993476348,35.43,81349.81,77.9,0.48196,0.00016,27.90928]
[1777993476456,35.43,81349.81,77.9,0.48196,0.00016,27.90928]
[1777993476804,35.43,81349.81,77.9,0.48196,0.00016,27.90928]
[1777993476875,35.43,81349.81,77.9,0.48196,0.00016,27.90928]
[1777993477175,35.43,81349.81,77.9,0.48196,0.00016,27.90928]
[1777993478743,35.43,81352.74,77.9,0.48243,0.00016,27.91175]
[1777993478760,35.43,81352.74,77.9,0.48243,0.00016,27.91175]
[1777993478878,35.43,81352.74,77.9,0.48243,0.00016,27.91175]
[1777993479044,35.43,81352.74,77.9,0.48243,0.00016,27.91175]
[1777993479056,35.43,81352.74,77.9,0.48243,0.00016,27.91175]
[1777993479117,35.43,81352.74,77.9,0.48243,0.00016,27.91175]
[1777993479250,35.43,81352.74,77.9,0.48243,0.00016,27.91175]
[1777993484813,35.42,81359.58,77.9,0.48353,0.00016,27.91736]
[1777993484835,35.42,81359.58,77.9,0.48353,0.00016,27.91736]
[1777993484925,35.42,81362.94,77.9,0.48407,0.00016,27.92005]
[1777993488355,35.42,81361.23,77.9,0.48379,0.00016,27.91868]
[1777993488494,35.42,81361.77,77.9,0.48388,0.00016,27.91911]
[1777993490146,35.42,81362.8,77.9,0.48404,0.00016,27.91993]
[1777993494625,35.42,81365.34,77.9,0.48445,0.00016,27.92193]
[1777993495213,35.42,81365.34,77.9,0.48445,0.00016,27.92193]
[1777993495215,35.42,81365.34,77.9,0.48445,0.00016,27.92193]
[1777993495264,35.42,81375.77,77.9,0.48613,0.00016,27.92984]
[1777993495789,35.42,81375.77,77.9,0.48613,0.00016,27.92984]
[1777993495856,35.42,81375.77,77.9,0.48613,0.00016,27.92984]
[1777993496821,35.42,81376.1,77.9,0.48618,0.00016,27.93008]
[1777993498055,35.42,81380.31,77.9,0.48685,0.00016,27.93313]
[1777993499879,35.42,81380.73,77.9,0.48692,0.00016,27.93343]
[1777993501430,35.42,81382.28,77.9,0.48717,0.00016,27.93453]
[1777993504030,35.42,81391.51,77.9,0.48865,0.00016,27.94085]
[1777993506743,35.42,81391.53,77.9,0.48866,0.00016,27.94086]
[1777993506775,35.42,81391.53,77.9,0.48866,0.00016,27.94086]
[1777993506786,35.42,81391.53,77.9,0.48866,0.00016,27.94086]
[1777993506795,35.42,81391.53,77.9,0.48866,0.00016,27.94086]
[1777993507345,35.42,81391.53,77.9,0.48866,0.00016,27.94086]
[1777993507996,35.42,81386.84,77.9,0.4879,0.00016,27.9377]
[1777993508073,35.42,81386.84,77.9,0.4879,0.00016,27.9377]
[1777993508083,35.42,81378.76,77.9,0.4866,0.00016,27.93201]
[1777993508520,35.42,81378.76,77.9,0.4866,0.00016,27.93201]
[1777993508525,35.42,81378.76,77.9,0.4866,0.00016,27.93201]
[1777993508635,35.42,81378.76,77.9,0.4866,0.00016,27.93201]
[1777993508775,35.42,81378.76,77.9,0.4866,0.00016,27.93201]
[1777993510075,35.42,81364.1,77.9,0.48425,0.00016,27.92096]
[1777993515110,35.42,81358.04,77.9,0.48328,0.00016,27.91611]
[1777993519402,35.42,81357.98,77.9,0.48327,0.00016,27.91606]
[1777993520037,35.42,81357.98,77.9,0.48327,0.00016,27.91606]
[1777993520145,35.42,81357.53,77.9,0.4832,0.00016,27.9157]
[1777993522009,35.42,81356.97,77.9,0.48311,0.00016,27.91524]
[1777993522472,35.42,81356.7,77.9,0.48306,0.00016,27.91502]
[1777993522830,35.42,81356.7,77.9,0.48306,0.00016,27.91502]
[1777993523103,35.42,81356.7,77.9,0.48306,0.00016,27.91502]
[1777993523823,35.42,81352.28,77.9,0.48235,0.00016,27.91134]
[1777993524846,35.42,81347.2,77.9,0.48154,0.00016,27.90701]
[1777993530215,35.42,81348.07,77.9,0.48167,0.00016,27.90775]
[1777993533190,35.42,81345.02,77.9,0.48118,0.00016,27.9015]
[1777993533476,35.41,81344.92,77.9,0.48116,0.00016,27.90141]
[1777993533517,35.41,81344.92,77.9,0.48116,0.00016,27.90141]
[1777993533551,35.41,81344.92,77.9,0.48116,0.00016,27.90141]
[1777993533555,35.41,81344.92,77.9,0.48116,0.00016,27.90141]
[1777993533725,35.41,81344.92,77.9,0.48116,0.00016,27.90141]
[1777993533752,35.41,81344.92,77.9,0.48116,0.00016,27.90141]
[1777993533774,35.41,81344.92,77.9,0.48116,0.00016,27.90141]
[1777993534244,35.41,81338.21,77.9,0.48008,0.00016,27.89544]
[1777993534671,35.41,81338.21,77.9,0.48008,0.00016,27.89544]
[1777993534675,35.41,81338.21,77.9,0.48008,0.00016,27.89544]
[1777993534679,35.41,81338.21,77.9,0.48008,0.00016,27.89544]
[1777993534947,35.41,81338.21,77.9,0.48008,0.00016,27.89544]
[1777993535251,35.41,81325.3,77.9,0.478,0.00016,27.88337]
[1777993537404,35.41,81335.83,77.9,0.4797,0.00016,27.89326]
[1777993540673,35.41,81336.24,77.9,0.47976,0.00016,27.89362]
[1777993543307,35.4,81346.04,77.9,0.48133,0.00016,27.90236]
[1777993545474,35.4,81346.73,77.9,0.48144,0.00016,27.90295]
[1777993551108,35.4,81345.42,77.9,0.48123,0.00016,27.9018]
[1777993551569,35.4,81344.77,77.9,0.48112,0.00016,27.90123]
[1777993553554,35.4,81346.51,77.9,0.4814,0.00016,27.90274]
[1777993556395,35.39,81346.11,77.9,0.48133,0.00016,27.90239]
[1777993560416,35.39,81348.5,77.9,0.48172,0.00016,27.90445]
[1777993565461,35.39,81349.56,77.9,0.48188,0.00016,27.90535]
[1777993565809,35.39,81349.56,77.9,0.48188,0.00016,27.90535]
[1777993565823,35.39,81349.56,77.9,0.48188,0.00016,27.90535]
[1777993565923,35.39,81349.56,77.9,0.48188,0.00016,27.90535]
[1777993566523,35.39,81350.78,77.9,0.48208,0.00016,27.90639]
[1777993567711,35.39,81353.36,77.9,0.48249,0.00016,27.90856]
[1777993567925,35.39,81353.36,77.9,0.48249,0.00016,27.90856]
[1777993568442,35.39,81353.36,77.9,0.48249,0.00016,27.90856]
[1777993567950,35.39,81363.44,77.9,0.48411,0.00016,27.91677]
[1777993568812,35.39,81363.44,77.9,0.48411,0.00016,27.91677]
[1777993568915,35.39,81369.8,77.9,0.48514,0.00016,27.92171]
[1777993571503,35.38,81370.51,77.9,0.48525,0.00016,27.92225]
[1777993576538,35.39,81373.98,77.9,0.48582,0.00016,27.92488]
[1777993579154,35.4,81374.01,77.9,0.48582,0.00016,27.92491]
[1777993579160,35.4,81374.01,77.9,0.48582,0.00016,27.92491]
[1777993579460,35.4,81374.01,77.9,0.48582,0.00016,27.92491]
[1777993580691,35.4,81375.33,77.9,0.48604,0.00016,27.92589]
[1777993581172,35.4,81375.33,77.9,0.48604,0.00016,27.92589]
[1777993582890,35.4,81378.34,77.9,0.48652,0.00016,27.92809]
[1777993582911,35.4,81378.34,77.9,0.48652,0.00016,27.92809]
[1777993582947,35.4,81378.34,77.9,0.48652,0.00016,27.92809]
[1777993582952,35.4,81378.34,77.9,0.48652,0.00016,27.92809]
[1777993583095,35.4,81378.34,77.9,0.48652,0.00016,27.92809]
[1777993583293,35.4,81378.34,77.9,0.48652,0.00016,27.92809]
[1777993583388,35.4,81378.34,77.9,0.48652,0.00016,27.92809]
[1777993583827,35.41,81378.67,77.9,0.48658,0.00016,27.92835]
[1777993584975,35.41,81380.11,77.9,0.48681,0.00016,27.92938]
[1777993587017,35.41,81381.03,77.9,0.48696,0.00016,27.93004]
[1777993587021,35.41,81381.03,77.9,0.48696,0.00016,27.93004]
[1777993587068,35.41,81381.03,77.9,0.48696,0.00016,27.93004]
[1777993587446,35.41,81381.03,77.9,0.48696,0.00016,27.93004]
[1777993587543,35.42,81381.57,77.9,0.48705,0.00016,27.93043]
[1777993588031,35.42,81381.57,77.9,0.48705,0.00016,27.93043]
[1777993588536,35.42,81385.16,77.9,0.48763,0.00016,27.93294]
[1777993589194,35.42,81385.16,77.9,0.48763,0.00016,27.93294]
[1777993589343,35.42,81385.16,77.9,0.48763,0.00016,27.93294]
[1777993589471,35.42,81385.16,77.9,0.48763,0.00016,27.93294]
[1777993591590,35.42,81388.87,77.9,0.48823,0.00016,27.93549]
[1777993592514,35.43,81390.5,77.9,0.48849,0.00016,27.933]
[1777993596327,35.46,81397.3,77.9,0.4896,0.00016,27.93747]
[1777993601714,35.48,81397.2,77.9,0.4896,0.00016,27.93743]
[1777993606750,35.48,81399.85,77.9,0.49003,0.00016,27.93911]
[1777993610104,35.49,81397.9,77.9,0.48972,0.00016,27.93789]
[1777993610128,35.49,81397.9,77.9,0.48972,0.00016,27.93789]
[1777993610212,35.49,81397.9,77.9,0.48972,0.00016,27.93789]
[1777993610376,35.49,81397.9,77.9,0.48972,0.00016,27.93789]
[1777993611077,35.5,81397.59,77.9,0.48967,0.00016,27.9377]
[1777993611697,35.5,81393.19,77.9,0.48897,0.00016,27.93487]
[1777993612444,35.5,81393.19,77.9,0.48897,0.00016,27.93487]
[1777993612571,35.5,81394.72,77.9,0.48921,0.00016,27.93586]
[1777993612817,35.5,81394.72,77.9,0.48921,0.00016,27.93586]
[1777993616466,35.5,81395.37,77.9,0.48932,0.00016,27.93629]
[1777993617826,35.51,81403.58,77.9,0.49064,0.00016,27.94143]
[1777993619353,35.51,81403.58,77.9,0.49064,0.00016,27.94143]
[1777993619464,35.51,81403.58,77.9,0.49064,0.00016,27.94143]
[1777993619506,35.51,81403.58,77.9,0.49064,0.00016,27.94143]
[1777993620330,35.52,81404.55,77.9,0.4908,0.00016,27.94202]
[1777993621133,35.52,81406.96,77.9,0.49119,0.00016,27.94346]
[1777993621283,35.52,81406.96,77.9,0.49119,0.00016,27.94346]
[1777993622506,35.51,81416.58,77.9,0.49273,0.00016,27.94894]
[1777993622875,35.51,81416.58,77.9,0.49273,0.00016,27.94894]
[1777993623216,35.51,81416.58,77.9,0.49273,0.00016,27.94894]
[1777993623236,35.51,81416.58,77.9,0.49273,0.00016,27.94894]
[1777993623266,35.51,81416.58,77.9,0.49273,0.00016,27.94894]
[1777993623331,35.51,81416.58,77.9,0.49273,0.00016,27.94894]
[1777993623390,35.51,81416.58,77.9,0.49273,0.00016,27.94894]
[1777993623466,35.51,81416.58,77.9,0.49273,0.00016,27.94894]
[1777993623491,35.51,81416.58,77.9,0.49273,0.00016,27.94894]
[1777993623522,35.51,81416.58,77.9,0.49273,0.00016,27.94894]
[1777993623696,35.5,81416.88,77.9,0.49277,0.00016,27.94909]
[1777993624015,35.5,81416.88,77.9,0.49277,0.00016,27.94909]
[1777993624066,35.5,81416.88,77.9,0.49277,0.00016,27.94909]
[1777993624377,35.5,81416.88,77.9,0.49277,0.00016,27.94909]
[1777993624441,35.49,81431.91,77.9,0.49517,0.00016,27.9568]
[1777993625341,35.47,81419.09,77.9,0.49311,0.00016,27.95027]
[1777993626417,35.47,81419.09,77.9,0.49311,0.00016,27.95027]
[1777993626483,35.46,81412.96,77.9,0.49212,0.00016,27.94688]
[1777993627942,35.46,81412.96,77.9,0.49212,0.00016,27.94688]
[1777993629308,35.45,81418.08,77.9,0.49293,0.00016,27.94971]
[1777993629326,35.43,81424.15,77.9,0.4939,0.00016,27.95291]
[1777993630369,35.43,81424.15,77.9,0.4939,0.00016,27.95291]
[1777993630875,35.42,81427.1,77.9,0.49437,0.00016,27.95441]
[1777993633160,35.42,81426.72,77.9,0.49431,0.00016,27.95422]
[1777993633366,35.42,81426.72,77.9,0.49431,0.00016,27.95422]
[1777993633739,35.41,81426.84,77.9,0.49432,0.00016,27.95427]
[1777993634091,35.41,81426.84,77.9,0.49432,0.00016,27.95427]
[1777993634281,35.41,81426.84,77.9,0.49432,0.00016,27.95427]
[1777993634396,35.41,81426.84,77.9,0.49432,0.00016,27.95427]
[1777993634439,35.41,81426.84,77.9,0.49432,0.00016,27.95427]
[1777993634473,35.41,81433.39,77.9,0.49537,0.00016,27.95747]
[1777993634622,35.41,81433.39,77.9,0.49537,0.00016,27.95747]
[1777993634706,35.41,81433.39,77.9,0.49537,0.00016,27.95747]
[1777993634715,35.41,81433.39,77.9,0.49537,0.00016,27.95747]
[1777993635140,35.41,81433.39,77.9,0.49537,0.00016,27.95747]
[1777993635217,35.41,81433.39,77.9,0.49537,0.00016,27.95747]
[1777993635471,35.41,81433.39,77.9,0.49537,0.00016,27.95747]
[1777993635514,35.41,81453.72,77.9,0.49864,0.00016,27.96617]
[1777993636799,35.41,81453.45,77.9,0.4986,0.00016,27.96607]
[1777993637215,35.4,81442.73,77.9,0.49687,0.00016,27.9617]
[1777993639259,35.4,81442.61,77.9,0.49685,0.00016,27.96165]
[1777993640807,35.4,81444.83,77.9,0.49721,0.00016,27.9626]
[1777993640973,35.4,81444.83,77.9,0.49721,0.00016,27.9626]
[1777993641034,35.4,81444.83,77.9,0.49721,0.00016,27.9626]
[1777993641441,35.4,81455.44,77.9,0.49891,0.00016,27.96682]
[1777993646060,35.39,81458.26,77.9,0.49937,0.00016,27.96786]
[1777993646457,35.39,81458.26,77.9,0.49937,0.00016,27.96786]
[1777993647327,35.38,81450.82,77.9,0.49816,0.00016,27.96504]
[1777993648470,35.38,81450.82,77.9,0.49816,0.00016,27.96504]
[1777993648525,35.38,81444.76,77.9,0.49719,0.00016,27.96256]
[1777993649352,35.38,81437.66,77.9,0.49605,0.00016,27.95945]
[1777993653731,35.37,81436.38,77.9,0.49584,0.00016,27.95527]
[1777993653754,35.37,81436.38,77.9,0.49584,0.00016,27.95527]
[1777993654012,35.37,81436.38,77.9,0.49584,0.00016,27.95527]
[1777993654284,35.37,81436.38,77.9,0.49584,0.00016,27.95527]
[1777993654308,35.37,81436.38,77.9,0.49584,0.00016,27.95527]
[1777993654548,35.37,81436.38,77.9,0.49584,0.00016,27.95527]
[1777993654357,35.37,81431.29,77.9,0.49502,0.00016,27.95286]
[1777993655810,35.37,81430.98,77.9,0.49497,0.00016,27.95271]
[1777993656072,35.37,81430.98,77.9,0.49497,0.00016,27.95271]
[1777993656181,35.37,81430.98,77.9,0.49497,0.00016,27.95271]
[1777993656229,35.37,81430.98,77.9,0.49497,0.00016,27.95271]
[1777993656566,35.37,81418.17,77.9,0.4929,0.00016,27.94612]
[1777993656818,35.37,81418.17,77.9,0.4929,0.00016,27.94612]
[1777993656923,35.37,81418.17,77.9,0.4929,0.00016,27.94612]
[1777993657162,35.37,81418.17,77.9,0.4929,0.00016,27.94612]
[1777993657682,35.37,81413.12,77.9,0.49209,0.00016,27.94331]
[1777993657810,35.37,81413.12,77.9,0.49209,0.00016,27.94331]
[1777993658011,35.37,81413.12,77.9,0.49209,0.00016,27.94331]
[1777993659131,35.37,81420.07,77.9,0.49321,0.00016,27.94714]
[1777993660414,35.37,81420.07,77.9,0.49321,0.00016,27.94714]
[1777993661872,35.37,81422.29,77.9,0.49357,0.00016,27.94831]
[1777993664685,35.36,81421.13,77.9,0.49338,0.00016,27.9477]
[1777993667187,35.36,81428.32,77.9,0.49453,0.00016,27.9514]
[1777993668561,35.36,81420.07,77.9,0.4932,0.00016,27.94713]
[1777993670521,35.36,81420.1,77.9,0.49321,0.00016,27.94715]
[1777993672312,35.36,81414.93,77.9,0.49238,0.00016,27.94432]
[1777993672332,35.36,81414.93,77.9,0.49238,0.00016,27.94432]
[1777993672362,35.36,81414.93,77.9,0.49238,0.00016,27.94432]
[1777993672419,35.36,81414.93,77.9,0.49238,0.00016,27.94432]
[1777993674403,35.35,81407.76,77.9,0.49122,0.00016,27.94019]
[1777993674604,35.35,81407.76,77.9,0.49122,0.00016,27.94019]
[1777993674680,35.35,81407.76,77.9,0.49122,0.00016,27.94019]
[1777993674750,35.35,81407.76,77.9,0.49122,0.00016,27.94019]
[1777993675062,35.35,81407.76,77.9,0.49122,0.00016,27.94019]
[1777993675312,35.35,81407.76,77.9,0.49122,0.00016,27.94019]
[1777993675330,35.35,81407.76,77.9,0.49122,0.00016,27.94019]
[1777993675370,35.35,81407.76,77.9,0.49122,0.00016,27.94019]
[1777993675525,35.35,81407.76,77.9,0.49122,0.00016,27.94019]
[1777993675561,35.35,81407.76,77.9,0.49122,0.00016,27.94019]
[1777993675397,35.36,81394.85,77.9,0.48914,0.00016,27.93218]
[1777993675802,35.36,81394.85,77.9,0.48914,0.00016,27.93218]
[1777993675858,35.36,81394.85,77.9,0.48914,0.00016,27.93218]
[1777993677257,35.36,81386.98,77.9,0.48788,0.00016,27.92692]
[1777993677878,35.36,81386.98,77.9,0.48788,0.00016,27.92692]
[1777993680350,35.36,81383.27,77.9,0.48728,0.00016,27.92435]
[1777993680372,35.36,81383.27,77.9,0.48728,0.00016,27.92435]
[1777993680401,35.36,81383.27,77.9,0.48728,0.00016,27.92435]
[1777993680426,35.36,81383.27,77.9,0.48728,0.00016,27.92435]
[1777993680467,35.36,81383.27,77.9,0.48728,0.00016,27.92435]
[1777993680582,35.36,81383.27,77.9,0.48728,0.00016,27.92435]
[1777993680654,35.36,81381.48,77.9,0.48699,0.00016,27.92309]
[1777993682278,35.36,81381.13,77.9,0.48694,0.00016,27.92284]
[1777993682419,35.36,81381.13,77.9,0.48694,0.00016,27.92284]
[1777993682569,35.36,81381.13,77.9,0.48694,0.00016,27.92284]
[1777993682484,35.36,81373.79,77.9,0.48575,0.00016,27.91749]
[1777993683756,35.36,81372.49,77.9,0.48554,0.00016,27.91651]
[1777993684172,35.36,81372.49,77.9,0.48554,0.00016,27.91651]
[1777993684238,35.36,81372.49,77.9,0.48554,0.00016,27.91651]
[1777993684306,35.36,81372.66,77.9,0.48557,0.00016,27.91664]
[1777993685875,35.36,81368.55,77.9,0.48491,0.00016,27.91352]
[1777993689545,35.36,81367.05,77.9,0.48467,0.00016,27.91235]
[1777993691827,35.36,81364.1,77.9,0.48419,0.00016,27.91004]
[1777993695555,35.36,81364.68,77.9,0.48428,0.00016,27.91049]
[1777993697260,35.35,81366.53,77.9,0.48458,0.00016,27.91194]
[1777993698289,35.35,81367.63,77.9,0.48476,0.00016,27.91279]
[1777993698404,35.35,81373.93,77.9,0.48577,0.00016,27.91758]
[1777993699600,35.35,81373.93,77.9,0.48577,0.00016,27.91758]
[1777993699884,35.35,81377.55,77.9,0.48635,0.00016,27.92024]
[1777993705453,35.35,81377.83,77.9,0.48639,0.00016,27.92044]
[1777993708714,35.34,81380.84,77.9,0.48688,0.00016,27.9226]
[1777993708855,35.34,81380.84,77.9,0.48688,0.00016,27.9226]
[1777993708991,35.34,81380.84,77.9,0.48688,0.00016,27.9226]
[1777993709027,35.34,81380.84,77.9,0.48688,0.00016,27.9226]
[1777993709090,35.34,81380.84,77.9,0.48688,0.00016,27.9226]
[1777993709169,35.34,81380.84,77.9,0.48688,0.00016,27.9226]
[1777993709347,35.34,81380.84,77.9,0.48688,0.00016,27.9226]
[1777993709480,35.34,81380.72,77.9,0.48686,0.00016,27.92252]
[1777993709667,35.34,81380.72,77.9,0.48686,0.00016,27.92252]
[1777993711192,35.34,81385.27,77.9,0.48759,0.00016,27.92572]
[1777993716530,35.35,81387.34,77.9,0.48792,0.00016,27.92356]
[1777993720212,35.35,81387.11,77.9,0.48789,0.00016,27.92341]
[1777993723341,35.35,81388.53,77.9,0.48812,0.00016,27.92438]
[1777993724057,35.35,81384.87,77.9,0.48753,0.00016,27.92187]
[1777993729097,35.35,81388.58,77.9,0.48813,0.00016,27.92442]
[1777993729261,35.35,81388.58,77.9,0.48813,0.00016,27.92442]
[1777993729449,35.35,81388.58,77.9,0.48813,0.00016,27.92442]
[1777993729747,35.36,81389.07,77.9,0.48821,0.00016,27.92475]
[1777993730557,35.36,81389.07,77.9,0.48821,0.00016,27.92475]
[1777993730569,35.36,81389.07,77.9,0.48821,0.00016,27.92475]
[1777993730999,35.36,81389.21,77.9,0.48823,0.00016,27.92484]
[1777993734303,35.36,81394.07,77.9,0.48901,0.00016,27.92808]
[1777993734341,35.36,81394.07,77.9,0.48901,0.00016,27.92808]
[1777993734470,35.36,81394.07,77.9,0.48901,0.00016,27.92808]
[1777993735451,35.36,81394.09,77.9,0.48902,0.00016,27.92809]
[1777993735490,35.36,81401.36,77.9,0.49019,0.00016,27.93272]
[1777993737172,35.36,81402.31,77.9,0.49034,0.00016,27.93331]
[1777993737187,35.36,81402.31,77.9,0.49034,0.00016,27.93331]
[1777993741464,35.35,81397.79,77.9,0.48961,0.00016,27.93048]
[1777993742813,35.35,81398.27,77.9,0.48969,0.00016,27.93078]
[1777993742823,35.35,81398.27,77.9,0.48969,0.00016,27.93078]
[1777993742864,35.35,81398.27,77.9,0.48969,0.00016,27.93078]
[1777993743661,35.35,81400.5,77.9,0.49005,0.00016,27.93218]
[1777993743734,35.35,81407.64,77.9,0.4912,0.00016,27.93653]
[1777993747524,35.35,81406.91,77.9,0.49108,0.00016,27.93609]
[1777993752783,35.35,81405.29,77.9,0.49082,0.00016,27.93512]
[1777993757618,35.35,81405.45,77.9,0.49084,0.00016,27.93522]
[1777993762825,35.35,81409.44,77.9,0.49148,0.00016,27.93758]
[1777993768336,35.34,81412.2,77.9,0.49193,0.00016,27.93917]
[1777993770050,35.34,81413.16,77.9,0.49208,0.00016,27.93972]
[1777993770795,35.34,81411.93,77.9,0.49188,0.00016,27.93902]
[1777993771398,35.34,81411.93,77.9,0.49188,0.00016,27.93902]
[1777993771891,35.34,81408.47,77.9,0.49132,0.00016,27.93341]
[1777993776952,35.34,81405.58,77.9,0.49085,0.00016,27.93169]
[1777993779292,35.34,81407.11,77.9,0.4911,0.00016,27.9326]
[1777993779309,35.34,81407.11,77.9,0.4911,0.00016,27.9326]
[1777993781476,35.33,81400.92,77.9,0.4901,0.00016,27.92883]
[1777993782121,35.33,81400.92,77.9,0.4901,0.00016,27.92883]
[1777993783843,35.33,81400.93,77.9,0.4901,0.00016,27.92884]
[1777993785980,35.34,81399.35,77.9,0.48985,0.00016,27.92785]
[1777993786039,35.34,81399.35,77.9,0.48985,0.00016,27.92785]
[1777993788599,35.33,81400.61,77.9,0.49005,0.00016,27.92864]
[1777993789620,35.33,81400.54,77.9,0.49004,0.00016,27.92859]
[1777993794337,35.33,81399.91,77.9,0.48994,0.00016,27.9282]
[1777993794860,35.33,81401.24,77.9,0.49015,0.00016,27.92903]
[1777993794866,35.33,81401.24,77.9,0.49015,0.00016,27.92903]
[1777993794880,35.33,81401.24,77.9,0.49015,0.00016,27.92903]
[1777993795416,35.33,81401.24,77.9,0.49015,0.00016,27.92903]
[1777993795422,35.33,81401.24,77.9,0.49015,0.00016,27.92903]
[1777993795452,35.33,81394.92,77.9,0.48913,0.00016,27.92501]
[1777993796384,35.33,81394.92,77.9,0.48913,0.00016,27.92501]
[1777993796448,35.33,81387.25,77.9,0.4879,0.00016,27.91988]
[1777993797019,35.33,81387.25,77.9,0.4879,0.00016,27.91988]
[1777993798598,35.33,81387.25,77.9,0.4879,0.00016,27.91988]
[1777993798706,35.33,81387.25,77.9,0.4879,0.00016,27.91988]
[1777993798723,35.33,81383.24,77.9,0.48725,0.00016,27.91709]
[1777993799056,35.33,81383.24,77.9,0.48725,0.00016,27.91709]
[1777993799111,35.33,81383.24,77.9,0.48725,0.00016,27.91709]
[1777993799254,35.33,81383.24,77.9,0.48725,0.00016,27.91709]
[1777993799338,35.33,81383.24,77.9,0.48725,0.00016,27.91709]
[1777993799474,35.33,81383.24,77.9,0.48725,0.00016,27.91709]
[1777993799478,35.33,81369.71,77.9,0.48507,0.00016,27.90715]
[1777993799851,35.33,81369.71,77.9,0.48507,0.00016,27.90715]
[1777993800028,35.33,81369.71,77.9,0.48507,0.00016,27.90715]
[1777993800134,35.33,81369.71,77.9,0.48507,0.00016,27.90715]
[1777993800182,35.33,81362.68,77.9,0.48393,0.00016,27.90166]
[1777993801104,35.33,81362.68,77.9,0.48393,0.00016,27.90166]
[1777993801322,35.33,81362.68,77.9,0.48393,0.00016,27.90166]
[1777993801354,35.33,81362.68,77.9,0.48393,0.00016,27.90166]
[1777993801504,35.33,81362.68,77.9,0.48393,0.00016,27.90166]
[1777993801572,35.33,81360.43,77.9,0.48357,0.00016,27.89986]
[1777993802674,35.33,81369.49,77.9,0.48503,0.00016,27.90698]
[1777993808474,35.32,81373.03,77.9,0.4856,0.00016,27.90965]
[1777993808531,35.32,81362.85,77.9,0.48395,0.00016,27.90177]
[1777993809315,35.32,81356.84,77.9,0.48298,0.00016,27.89689]
[1777993810343,35.32,81356.84,77.9,0.48298,0.00016,27.89689]
[1777993810463,35.32,81356.84,77.9,0.48298,0.00016,27.89689]
[1777993810537,35.32,81356.84,77.9,0.48298,0.00016,27.89689]
[1777993810620,35.32,81356.84,77.9,0.48298,0.00016,27.89689]
[1777993810732,35.31,81354.02,77.9,0.48252,0.00016,27.89454]
[1777993810771,35.31,81354.02,77.9,0.48252,0.00016,27.89454]
[1777993810845,35.31,81354.02,77.9,0.48252,0.00016,27.89454]
[1777993811138,35.31,81354.02,77.9,0.48252,0.00016,27.89454]
[1777993811263,35.31,81354.02,77.9,0.48252,0.00016,27.89454]
[1777993811313,35.31,81347.43,77.9,0.48146,0.00016,27.88892]
[1777993811923,35.31,81347.43,77.9,0.48146,0.00016,27.88892]
[1777993812053,35.31,81347.43,77.9,0.48146,0.00016,27.88892]
[1777993812938,35.31,81347.57,77.9,0.48148,0.00016,27.88904]
[1777993812987,35.31,81347.57,77.9,0.48148,0.00016,27.88904]
[1777993813213,35.31,81350.7,77.9,0.48199,0.00016,27.89173]
[1777993818249,35.31,81352.74,77.9,0.48231,0.00016,27.89344]
[1777993823284,35.3,81353.51,77.9,0.48243,0.00016,27.89407]
[1777993824378,35.3,81353.51,77.9,0.48243,0.00016,27.89407]
[1777993824407,35.3,81353.51,77.9,0.48243,0.00016,27.89407]
[1777993824518,35.3,81353.51,77.9,0.48243,0.00016,27.89407]
[1777993825452,35.3,81354.28,77.9,0.48255,0.00016,27.89472]
[1777993825539,35.3,81354.28,77.9,0.48255,0.00016,27.89472]
[1777993825574,35.3,81354.28,77.9,0.48255,0.00016,27.89472]
[1777993825658,35.3,81364.53,77.9,0.48421,0.00016,27.90305]
[1777993827312,35.3,81370.5,77.9,0.48517,0.00016,27.90769]
[1777993830333,35.3,81377.23,77.9,0.48626,0.00016,27.91272]
[1777993831477,35.3,81377.23,77.9,0.48626,0.00016,27.91272]
[1777993831890,35.3,81375.83,77.9,0.48603,0.00016,27.9081]
[1777993832097,35.3,81375.83,77.9,0.48603,0.00016,27.9081]
[1777993832456,35.3,81375.83,77.9,0.48603,0.00016,27.9081]
[1777993832668,35.3,81375.83,77.9,0.48603,0.00016,27.9081]
[1777993832532,35.3,81383.66,77.9,0.48729,0.00016,27.91374]
[1777993832829,35.3,81383.66,77.9,0.48729,0.00016,27.91374]
[1777993833799,35.3,81386.9,77.9,0.48781,0.00016,27.916]
[1777993834588,35.3,81386.9,77.9,0.48781,0.00016,27.916]
[1777993834620,35.3,81386.9,77.9,0.48781,0.00016,27.916]
[1777993834713,35.3,81386.9,77.9,0.48781,0.00016,27.916]
[1777993834844,35.3,81387.58,77.9,0.48792,0.00016,27.91647]
[1777993834900,35.3,81387.58,77.9,0.48792,0.00016,27.91647]
[1777993835916,35.3,81388.03,77.9,0.488,0.00016,27.91678]
[1777993836375,35.3,81394.62,77.9,0.48906,0.00016,27.92118]
[1777993837074,35.3,81394.62,77.9,0.48906,0.00016,27.92118]
[1777993837705,35.3,81394.62,77.9,0.48906,0.00016,27.92118]
[1777993838949,35.3,81397.23,77.9,0.48948,0.00016,27.92287]
[1777993840929,35.3,81400.16,77.9,0.48995,0.00016,27.92472]
[1777993846445,35.3,81402.25,77.9,0.49029,0.00016,27.92603]
[1777993849564,35.3,81401.43,77.9,0.49016,0.00016,27.92552]
[1777993849587,35.3,81401.43,77.9,0.49016,0.00016,27.92552]
[1777993849611,35.3,81401.43,77.9,0.49016,0.00016,27.92552]
[1777993849650,35.3,81401.43,77.9,0.49016,0.00016,27.92552]
[1777993850136,35.3,81401.57,77.9,0.49018,0.00016,27.9256]
[1777993850153,35.3,81401.57,77.9,0.49018,0.00016,27.9256]
[1777993850185,35.3,81401.57,77.9,0.49018,0.00016,27.9256]
[1777993850612,35.3,81401.57,77.9,0.49018,0.00016,27.9256]
[1777993851078,35.3,81404.64,77.9,0.49068,0.00016,27.92749]
[1777993851608,35.3,81404.64,77.9,0.49068,0.00016,27.92749]
[1777993851930,35.3,81403.83,77.9,0.49055,0.00016,27.927]
[1777993851938,35.3,81403.83,77.9,0.49055,0.00016,27.927]
[1777993852202,35.3,81403.83,77.9,0.49055,0.00016,27.927]
[1777993852219,35.3,81403.83,77.9,0.49055,0.00016,27.927]
[1777993853130,35.3,81403.56,77.9,0.4905,0.00016,27.92683]
[1777993853139,35.3,81403.56,77.9,0.4905,0.00016,27.92683]
[1777993853253,35.3,81403.56,77.9,0.4905,0.00016,27.92683]
[1777993853388,35.3,81403.56,77.9,0.4905,0.00016,27.92683]
[1777993853413,35.3,81403.56,77.9,0.4905,0.00016,27.92683]
[1777993853514,35.3,81396.22,77.9,0.48932,0.00016,27.92222]
[1777993855508,35.3,81402.89,77.9,0.49039,0.00016,27.92642]
[1777993857146,35.3,81403.51,77.9,0.49049,0.00016,27.9268]
[1777993861495,35.3,81403.34,77.9,0.49047,0.00016,27.9267]
[1777993862406,35.3,81403.31,77.9,0.49046,0.00016,27.92668]
[1777993862473,35.3,81403.31,77.9,0.49046,0.00016,27.92668]
[1777993862767,35.3,81403.31,77.9,0.49046,0.00016,27.92668]
[1777993863728,35.3,81404.08,77.9,0.49059,0.00016,27.92715]
[1777993863740,35.3,81404.08,77.9,0.49059,0.00016,27.92715]
[1777993863758,35.3,81404.08,77.9,0.49059,0.00016,27.92715]
[1777993863793,35.3,81402.99,77.9,0.49041,0.00016,27.92648]
[1777993863796,35.3,81402.99,77.9,0.49041,0.00016,27.92648]
[1777993864126,35.3,81402.99,77.9,0.49041,0.00016,27.92648]
[1777993864572,35.3,81401.85,77.9,0.49023,0.00016,27.92578]
[1777993865579,35.3,81389.79,77.9,0.48828,0.00016,27.91797]
[1777993868333,35.3,81389.38,77.9,0.48821,0.00016,27.91769]
[1777993870514,35.3,81392.42,77.9,0.48871,0.00016,27.91973]
[1777993872508,35.3,81394.2,77.9,0.48899,0.00016,27.9209]
[1777993872515,35.3,81394.2,77.9,0.48899,0.00016,27.9209]
[1777993872596,35.3,81394.2,77.9,0.48899,0.00016,27.9209]
[1777993873092,35.3,81395.46,77.9,0.4892,0.00016,27.92173]
[1777993874399,35.3,81397.4,77.9,0.48951,0.00016,27.92298]
[1777993874412,35.3,81397.4,77.9,0.48951,0.00016,27.92298]
[1777993874674,35.3,81401.45,77.9,0.49016,0.00016,27.92553]
[1777993875655,35.3,81411.43,77.9,0.49177,0.00016,27.93151]
[1777993879542,35.3,81413.65,77.9,0.49213,0.00016,27.93277]
[1777993879886,35.3,81414.14,77.9,0.49221,0.00016,27.93305]
[1777993883138,35.3,81416.46,77.9,0.49258,0.00016,27.93434]
[1777993884161,35.3,81417.59,77.9,0.49276,0.00016,27.93497]
[1777993884511,35.3,81417.59,77.9,0.49276,0.00016,27.93497]
[1777993886441,35.3,81413.88,77.9,0.49216,0.00016,27.9329]
[1777993891769,35.29,81409.94,77.9,0.49152,0.00016,27.92704]
[1777993896113,35.29,81412.08,77.9,0.49187,0.00016,27.92828]
[1777993896228,35.29,81412.08,77.9,0.49187,0.00016,27.92828]
[1777993896272,35.29,81412.08,77.9,0.49187,0.00016,27.92828]
[1777993896283,35.29,81412.08,77.9,0.49187,0.00016,27.92828]
[1777993896304,35.29,81412.08,77.9,0.49187,0.00016,27.92828]
[1777993896352,35.29,81412.08,77.9,0.49187,0.00016,27.92828]
[1777993896568,35.29,81412.08,77.9,0.49187,0.00016,27.92828]
[1777993897186,35.29,81412.34,77.9,0.49191,0.00016,27.92842]
[1777993898914,35.29,81415.85,77.9,0.49248,0.00016,27.9304]
[1777993899009,35.29,81421.85,77.9,0.49344,0.00016,27.93366]
[1777993900547,35.29,81421.85,77.9,0.49344,0.00016,27.93366]
[1777993900603,35.29,81421.85,77.9,0.49344,0.00016,27.93366]
[1777993901646,35.29,81427.31,77.9,0.49432,0.00016,27.93648]
[1777993901934,35.29,81428.12,77.9,0.49445,0.00016,27.93688]
[1777993902109,35.29,81428.12,77.9,0.49445,0.00016,27.93688]
[1777993902155,35.29,81428.12,77.9,0.49445,0.00016,27.93688]
[1777993902235,35.29,81428.12,77.9,0.49445,0.00016,27.93688]
[1777993902273,35.29,81428.12,77.9,0.49445,0.00016,27.93688]
[1777993902303,35.29,81428.12,77.9,0.49445,0.00016,27.93688]
[1777993902318,35.29,81428.12,77.9,0.49445,0.00016,27.93688]
[1777993902553,35.29,81428.12,77.9,0.49445,0.00016,27.93688]
[1777993902644,35.29,81428.12,77.9,0.49445,0.00016,27.93688]
[1777993902740,35.29,81430.81,77.9,0.49489,0.00016,27.93821]
[1777993903114,35.28,81446.3,77.9,0.49739,0.00016,27.94522]
[1777993904769,35.28,81446.3,77.9,0.49739,0.00016,27.94522]
[1777993904783,35.28,81446.3,77.9,0.49739,0.00016,27.94522]
[1777993904834,35.28,81446.3,77.9,0.49739,0.00016,27.94522]
[1777993905567,35.28,81449.57,77.9,0.49792,0.00016,27.94656]
[1777993906460,35.28,81459.19,77.9,0.49947,0.00016,27.95022]
[1777993907036,35.28,81459.19,77.9,0.49947,0.00016,27.95022]
[1777993907043,35.28,81459.19,77.9,0.49947,0.00016,27.95022]
[1777993907300,35.28,81459.19,77.9,0.49947,0.00016,27.95022]
[1777993907488,35.28,81459.19,77.9,0.49947,0.00016,27.95022]
[1777993907676,35.28,81459.19,77.9,0.49947,0.00016,27.95022]
[1777993907909,35.28,81462.44,77.9,0.49999,0.00016,27.95136]
[1777993908006,35.28,81462.44,77.9,0.49999,0.00016,27.95136]
[1777993908820,35.29,81472.77,77.9,0.50166,0.00016,27.95466]
[1777993909711,35.29,81479.84,77.9,0.5028,0.00016,27.95664]
[1777993909973,35.29,81479.84,77.9,0.5028,0.00016,27.95664]
[1777993910313,35.29,81479.84,77.9,0.5028,0.00016,27.95664]
[1777993913305,35.28,81483.81,77.9,0.50344,0.00016,27.95765]
[1777993913804,35.28,81483.81,77.9,0.50344,0.00016,27.95765]
[1777993913765,35.28,81485.24,77.9,0.50367,0.00016,27.958]
[1777993913861,35.28,81485.24,77.9,0.50367,0.00016,27.958]
[1777993914595,35.28,81485.24,77.9,0.50367,0.00016,27.958]
[1777993914690,35.28,81485.24,77.9,0.50367,0.00016,27.958]
[1777993914971,35.28,81489.44,77.9,0.50435,0.00016,27.95896]
[1777993915208,35.28,81489.44,77.9,0.50435,0.00016,27.95896]
[1777993915508,35.28,81489.44,77.9,0.50435,0.00016,27.95896]
[1777993915680,35.29,81490.17,77.9,0.50447,0.00016,27.95912]
[1777993918040,35.29,81491.95,77.9,0.50476,0.00016,27.9595]
[1777993918096,35.29,81491.95,77.9,0.50476,0.00016,27.9595]
[1777993918119,35.29,81491.95,77.9,0.50476,0.00016,27.9595]
[1777993918435,35.29,81491.95,77.9,0.50476,0.00016,27.9595]
[1777993918528,35.29,81491.95,77.9,0.50476,0.00016,27.9595]
[1777993918727,35.29,81491.95,77.9,0.50476,0.00016,27.9595]
[1777993918758,35.29,81500.22,77.9,0.50609,0.00016,27.96106]
[1777993919085,35.29,81500.22,77.9,0.50609,0.00016,27.96106]
[1777993919215,35.29,81500.22,77.9,0.50609,0.00016,27.96106]
[1777993919244,35.29,81500.22,77.9,0.50609,0.00016,27.96106]
[1777993919303,35.29,81500.22,77.9,0.50609,0.00016,27.96106]
[1777993919323,35.29,81500.22,77.9,0.50609,0.00016,27.96106]
[1777993919529,35.29,81500.22,77.9,0.50609,0.00016,27.96106]
[1777993919574,35.29,81500.22,77.9,0.50609,0.00016,27.96106]
[1777993920455,35.29,81503.78,77.9,0.50666,0.00016,27.96164]
[1777993920467,35.29,81503.78,77.9,0.50666,0.00016,27.96164]
[1777993920493,35.29,81503.78,77.9,0.50666,0.00016,27.96164]
[1777993920728,35.29,81503.78,77.9,0.50666,0.00016,27.96164]
[1777993920833,35.29,81512.17,77.9,0.50802,0.00016,27.96278]
[1777993921610,35.29,81512.17,77.9,0.50802,0.00016,27.96278]
[1777993921666,35.29,81524.57,77.9,0.51002,0.00016,27.96386]
[1777993922127,35.29,81524.57,77.9,0.51002,0.00016,27.96386]
[1777993922671,35.29,81524.57,77.9,0.51002,0.00016,27.96386]
[1777993922767,35.29,81523.69,77.9,0.50987,0.00016,27.96381]
[1777993923017,35.29,81523.69,77.9,0.50987,0.00016,27.96381]
[1777993923237,35.29,81523.69,77.9,0.50987,0.00016,27.96381]
[1777993923380,35.29,81523.69,77.9,0.50987,0.00016,27.96381]
[1777993923622,35.29,81530.88,77.9,0.51103,0.00016,27.96415]
[1777993924033,35.29,81530.88,77.9,0.51103,0.00016,27.96415]
[1777993924336,35.29,81530.88,77.9,0.51103,0.00016,27.96415]
[1777993924936,35.29,81536.23,77.9,0.51189,0.00016,27.96424]
[1777993925169,35.29,81536.23,77.9,0.51189,0.00016,27.96424]
[1777993925266,35.29,81536.23,77.9,0.51189,0.00016,27.96424]
[1777993925303,35.29,81536.23,77.9,0.51189,0.00016,27.96424]
[1777993925622,35.29,81536.23,77.9,0.51189,0.00016,27.96424]
[1777993926311,35.3,81534.98,77.9,0.51169,0.00016,27.96423]
[1777993926516,35.3,81534.98,77.9,0.51169,0.00016,27.96423]
[1777993926865,35.3,81534.98,77.9,0.51169,0.00016,27.96423]
[1777993926520,35.31,81540.89,77.9,0.51264,0.00016,27.96422]
[1777993932074,35.4,81543.47,77.9,0.51306,0.00016,27.96417]
[1777993933118,35.4,81543.47,77.9,0.51306,0.00016,27.96417]
[1777993934580,35.41,81547.63,77.9,0.51373,0.00016,27.96403]
[1777993935739,35.41,81549.36,77.9,0.514,0.00016,27.96394]
[1777993935868,35.41,81549.36,77.9,0.514,0.00016,27.96394]
[1777993935894,35.42,81545.43,77.9,0.51337,0.00016,27.96412]
[1777993935939,35.42,81545.43,77.9,0.51337,0.00016,27.96412]
[1777993936171,35.42,81545.43,77.9,0.51337,0.00016,27.96412]
[1777993936356,35.42,81545.43,77.9,0.51337,0.00016,27.96412]
[1777993936506,35.42,81545.43,77.9,0.51337,0.00016,27.96412]
[1777993936557,35.42,81545.43,77.9,0.51337,0.00016,27.96412]
[1777993936767,35.42,81545.43,77.9,0.51337,0.00016,27.96412]
[1777993936822,35.42,81551.96,77.9,0.51442,0.00016,27.96379]
[1777993936935,35.42,81551.96,77.9,0.51442,0.00016,27.96379]
[1777993936947,35.42,81551.96,77.9,0.51442,0.00016,27.96379]
[1777993937152,35.42,81551.96,77.9,0.51442,0.00016,27.96379]
[1777993937165,35.42,81551.96,77.9,0.51442,0.00016,27.96379]
[1777993937647,35.42,81551.96,77.9,0.51442,0.00016,27.96379]
[1777993937670,35.42,81563.36,77.9,0.51625,0.00016,27.96277]
[1777993937936,35.42,81563.36,77.9,0.51625,0.00016,27.96277]
[1777993938906,35.42,81563.47,77.9,0.51627,0.00016,27.96276]
[1777993939081,35.42,81563.47,77.9,0.51627,0.00016,27.96276]
[1777993940481,35.43,81567.54,77.9,0.51692,0.00016,27.96225]
[1777993940556,35.43,81567.54,77.9,0.51692,0.00016,27.96225]
[1777993940565,35.43,81567.54,77.9,0.51692,0.00016,27.96225]
[1777993940807,35.43,81567.54,77.9,0.51692,0.00016,27.96225]
[1777993941022,35.43,81566.12,77.9,0.51669,0.00016,27.96244]
[1777993942647,35.43,81566.12,77.9,0.51669,0.00016,27.96244]
[1777993942662,35.43,81566.12,77.9,0.51669,0.00016,27.96244]
[1777993942671,35.43,81566.12,77.9,0.51669,0.00016,27.96244]
[1777993942692,35.43,81566.12,77.9,0.51669,0.00016,27.96244]
[1777993942801,35.43,81561.96,77.9,0.51602,0.00016,27.96293]
[1777993943144,35.43,81561.96,77.9,0.51602,0.00016,27.96293]
[1777993943393,35.43,81561.96,77.9,0.51602,0.00016,27.96293]
[1777993943869,35.43,81561.96,77.9,0.51602,0.00016,27.96293]
[1777993944678,35.43,81557.64,77.9,0.51533,0.00016,27.96336]
[1777993944801,35.43,81557.64,77.9,0.51533,0.00016,27.96336]
[1777993944815,35.43,81557.64,77.9,0.51533,0.00016,27.96336]
[1777993945412,35.43,81556.82,77.9,0.5152,0.00016,27.96343]
[1777993947960,35.43,81564.23,77.9,0.51639,0.00016,27.96267]
[1777993948223,35.43,81564.96,77.9,0.5165,0.00016,27.96258]
[1777993949335,35.43,81564.96,77.9,0.5165,0.00016,27.96258]
[1777993949895,35.43,81564.96,77.9,0.5165,0.00016,27.96258]
[1777993951044,35.43,81563.81,77.9,0.51632,0.00016,27.96272]
[1777993951513,35.43,81563.81,77.9,0.51632,0.00016,27.96272]
[1777993952771,35.43,81567.18,77.9,0.51686,0.00016,27.9587]
[1777993952851,35.43,81567.18,77.9,0.51686,0.00016,27.9587]
[1777993952894,35.43,81567.18,77.9,0.51686,0.00016,27.9587]
[1777993952917,35.43,81568.09,77.9,0.51701,0.00016,27.95858]
[1777993952920,35.43,81568.09,77.9,0.51701,0.00016,27.95858]
[1777993953558,35.43,81568.09,77.9,0.51701,0.00016,27.95858]
[1777993953763,35.43,81576.02,77.9,0.51828,0.00016,27.95735]
[1777993954370,35.43,81582.98,77.9,0.51939,0.00016,27.95604]
[1777993955960,35.43,81583.42,77.9,0.51946,0.00016,27.95595]
[1777993956152,35.43,81583.42,77.9,0.51946,0.00016,27.95595]
[1777993956498,35.43,81583.42,77.9,0.51946,0.00016,27.95595]
[1777993956653,35.43,81594.48,77.9,0.52124,0.00016,27.95339]
[1777993957494,35.43,81594.48,77.9,0.52124,0.00016,27.95339]
[1777993957813,35.43,81594.48,77.9,0.52124,0.00016,27.95339]
[1777993957874,35.44,81600.78,77.9,0.52225,0.00016,27.95169]
[1777993960310,35.46,81593.06,77.9,0.521,0.00016,27.95377]
[1777993963595,35.46,81592.74,77.9,0.52095,0.00016,27.95386]
[1777993963627,35.46,81592.74,77.9,0.52095,0.00016,27.95386]
[1777993963878,35.46,81598.94,77.9,0.52194,0.00016,27.95224]
[1777993964567,35.46,81607.34,77.9,0.52329,0.00016,27.94976]
[1777993965802,35.46,81607.34,77.9,0.52329,0.00016,27.94976]
[1777993965824,35.46,81607.34,77.9,0.52329,0.00016,27.94976]
[1777993965829,35.46,81607.34,77.9,0.52329,0.00016,27.94976]
[1777993965872,35.48,81615.8,77.9,0.52464,0.00016,27.94697]
[1777993966085,35.48,81615.8,77.9,0.52464,0.00016,27.94697]
[1777993966122,35.48,81615.8,77.9,0.52464,0.00016,27.94697]
[1777993966247,35.48,81615.8,77.9,0.52464,0.00016,27.94697]
[1777993966341,35.48,81615.8,77.9,0.52464,0.00016,27.94697]
[1777993966822,35.48,81615.8,77.9,0.52464,0.00016,27.94697]
[1777993966871,35.48,81615.8,77.9,0.52464,0.00016,27.94697]
[1777993966634,35.48,81624.06,77.9,0.52596,0.00016,27.94392]
[1777993968818,35.49,81627.44,77.9,0.52649,0.00016,27.94261]
[1777993971198,35.55,81621.53,77.9,0.52553,0.00016,27.94501]
[1777993971525,35.55,81621.53,77.9,0.52553,0.00016,27.94501]
[1777993971609,35.55,81621.53,77.9,0.52553,0.00016,27.94501]
[1777993971730,35.55,81621.53,77.9,0.52553,0.00016,27.94501]
[1777993971752,35.55,81621.53,77.9,0.52553,0.00016,27.94501]
[1777993971785,35.55,81621.53,77.9,0.52553,0.00016,27.94501]
[1777993971793,35.55,81621.53,77.9,0.52553,0.00016,27.94501]
[1777993971839,35.58,81616.58,77.9,0.52472,0.00016,27.94686]
[1777993973862,35.59,81599.65,77.9,0.52202,0.00016,27.95217]
[1777993974325,35.59,81599.65,77.9,0.52202,0.00016,27.95217]
[1777993974409,35.59,81599.65,77.9,0.52202,0.00016,27.95217]
[1777993974503,35.59,81599.65,77.9,0.52202,0.00016,27.95217]
[1777993974598,35.59,81599.65,77.9,0.52202,0.00016,27.95217]
[1777993974756,35.59,81599.65,77.9,0.52202,0.00016,27.95217]
[1777993974816,35.59,81600.32,77.9,0.52213,0.00016,27.95199]
[1777993975789,35.59,81609.53,77.9,0.5236,0.00016,27.94923]
[1777993976721,35.59,81609.53,77.9,0.5236,0.00016,27.94923]
[1777993976888,35.59,81609.53,77.9,0.5236,0.00016,27.94923]
[1777993976917,35.59,81609.53,77.9,0.5236,0.00016,27.94923]
[1777993977197,35.59,81613.84,77.9,0.52428,0.00016,27.94782]
[1777993977517,35.59,81613.84,77.9,0.52428,0.00016,27.94782]
[1777993977777,35.59,81595.07,77.9,0.52129,0.00016,27.95339]
[1777993978866,35.59,81585.75,77.9,0.5198,0.00016,27.95558]
[1777993984634,35.59,81582.92,77.9,0.51935,0.00016,27.95616]
[1777993984700,35.59,81582.92,77.9,0.51935,0.00016,27.95616]
[1777993985899,35.59,81583.41,77.9,0.51943,0.00016,27.95606]
[1777993985930,35.59,81572.81,77.9,0.51774,0.00016,27.95796]
[1777993986186,35.59,81572.81,77.9,0.51774,0.00016,27.95796]
[1777993986345,35.59,81572.81,77.9,0.51774,0.00016,27.95796]
[1777993986435,35.59,81572.81,77.9,0.51774,0.00016,27.95796]
[1777993986504,35.59,81572.81,77.9,0.51774,0.00016,27.95796]
[1777993986518,35.59,81572.81,77.9,0.51774,0.00016,27.95796]
[1777993986664,35.59,81572.81,77.9,0.51774,0.00016,27.95796]
[1777993986717,35.59,81572.81,77.9,0.51774,0.00016,27.95796]
[1777993986819,35.59,81572.81,77.9,0.51774,0.00016,27.95796]
[1777993986886,35.59,81558.91,77.9,0.51552,0.00016,27.95969]
[1777993987195,35.59,81558.91,77.9,0.51552,0.00016,27.95969]
[1777993987578,35.59,81558.91,77.9,0.51552,0.00016,27.95969]
[1777993987712,35.6,81549.45,77.9,0.51401,0.00016,27.96037]
[1777993988591,35.6,81549.45,77.9,0.51401,0.00016,27.96037]
[1777993989315,35.6,81545.34,77.9,0.51335,0.00016,27.96054]
[1777993989891,35.6,81545.34,77.9,0.51335,0.00016,27.96054]
[1777993989913,35.6,81545.34,77.9,0.51335,0.00016,27.96054]
[1777993990514,35.59,81546.04,77.9,0.51346,0.00016,27.96051]
[1777993990533,35.59,81546.04,77.9,0.51346,0.00016,27.96051]
[1777993990691,35.59,81546.04,77.9,0.51346,0.00016,27.96051]
[1777993991442,35.6,81545.25,77.9,0.51334,0.00016,27.96054]
[1777993991472,35.6,81545.25,77.9,0.51334,0.00016,27.96054]
[1777993992595,35.6,81550.16,77.9,0.51412,0.00016,27.96033]
[1777993995962,35.59,81558.64,77.9,0.51548,0.00016,27.95971]
[1777993996967,35.6,81557.72,77.9,0.51533,0.00016,27.95979]
[1777994002814,35.6,81558.91,77.9,0.51552,0.00016,27.95969]
[1777994002914,35.6,81552.04,77.9,0.51442,0.00016,27.96022]
[1777994004741,35.6,81552.04,77.9,0.51442,0.00016,27.96022]
[1777994005250,35.6,81552.27,77.9,0.51446,0.00016,27.96021]
[1777994005321,35.6,81552.27,77.9,0.51446,0.00016,27.96021]
[1777994005627,35.6,81552.27,77.9,0.51446,0.00016,27.96021]
[1777994005706,35.6,81552.27,77.9,0.51446,0.00016,27.96021]
[1777994005741,35.6,81552.27,77.9,0.51446,0.00016,27.96021]
[1777994005831,35.6,81552.27,77.9,0.51446,0.00016,27.96021]
[1777994005868,35.6,81552.27,77.9,0.51446,0.00016,27.96021]
[1777994005965,35.6,81545.31,77.9,0.51335,0.00016,27.96054]
[1777994006775,35.6,81545.31,77.9,0.51335,0.00016,27.96054]
[1777994006847,35.6,81533.06,77.9,0.51139,0.00016,27.96059]
[1777994007152,35.6,81533.06,77.9,0.51139,0.00016,27.96059]
[1777994007667,35.6,81533.04,77.9,0.51139,0.00016,27.96059]
[1777994009121,35.6,81532.68,77.9,0.51133,0.00016,27.96058]
[1777994011043,35.6,81535.09,77.9,0.51171,0.00016,27.96063]
[1777994011444,35.6,81535.09,77.9,0.51171,0.00016,27.96063]
[1777994011766,35.6,81535.09,77.9,0.51171,0.00016,27.96063]
[1777994011923,35.6,81535.09,77.9,0.51171,0.00016,27.96063]
[1777994011938,35.6,81535.09,77.9,0.51171,0.00016,27.96063]
[1777994011781,35.6,81525.25,77.9,0.51014,0.00016,27.95668]
[1777994012791,35.6,81517.94,77.9,0.50897,0.00016,27.95613]
[1777994013947,35.6,81517.94,77.9,0.50897,0.00016,27.95613]
[1777994017470,35.6,81512.96,77.9,0.50818,0.00016,27.95562]
[1777994017528,35.6,81512.96,77.9,0.50818,0.00016,27.95562]
[1777994017742,35.6,81513.35,77.9,0.50824,0.00016,27.95567]
[1777994019746,35.6,81510.11,77.9,0.50772,0.00016,27.95528]
[1777994019763,35.6,81508.62,77.9,0.50748,0.00016,27.95509]
[1777994022577,35.6,81508.79,77.9,0.50751,0.00016,27.95511]
[1777994022778,35.6,81508.89,77.9,0.50753,0.00016,27.95513]
[1777994024900,35.6,81506.63,77.9,0.50717,0.00016,27.95482]
[1777994025096,35.6,81506.13,77.9,0.50709,0.00016,27.95475]
[1777994025799,35.6,81505.85,77.9,0.50704,0.00016,27.9547]
[1777994028559,35.61,81509.25,77.9,0.50759,0.00016,27.95517]
[1777994028602,35.61,81509.25,77.9,0.50759,0.00016,27.95517]
[1777994028820,35.61,81515.5,77.9,0.50858,0.00016,27.9559]
[1777994029034,35.61,81515.5,77.9,0.50858,0.00016,27.9559]
[1777994029284,35.61,81515.5,77.9,0.50858,0.00016,27.9559]
[1777994030471,35.61,81518.37,77.9,0.50904,0.00016,27.95617]
[1777994030696,35.61,81518.37,77.9,0.50904,0.00016,27.95617]
[1777994030835,35.61,81517.39,77.9,0.50889,0.00016,27.95608]
[1777994031841,35.61,81508.05,77.9,0.50739,0.00016,27.95501]
[1777994034562,35.61,81507.58,77.9,0.50732,0.00016,27.95495]
[1777994035322,35.61,81505.87,77.9,0.50705,0.00016,27.95471]
[1777994038211,35.61,81506.23,77.9,0.5071,0.00016,27.95476]
[1777994038325,35.61,81506.23,77.9,0.5071,0.00016,27.95476]
[1777994038716,35.61,81506.23,77.9,0.5071,0.00016,27.95476]
[1777994038892,35.61,81505.99,77.9,0.50706,0.00016,27.95472]
[1777994039899,35.61,81497.21,77.9,0.50566,0.00016,27.95328]
[1777994040858,35.61,81497.21,77.9,0.50566,0.00016,27.95328]
[1777994040932,35.61,81497.21,77.9,0.50566,0.00016,27.95328]
[1777994040957,35.61,81496.26,77.9,0.50551,0.00016,27.9531]
[1777994041992,35.61,81496.26,77.9,0.50551,0.00016,27.9531]
[1777994042698,35.61,81496.14,77.9,0.50549,0.00016,27.95308]
[1777994044498,35.61,81493.39,77.9,0.50505,0.00016,27.95255]
[1777994045494,35.61,81493.42,77.9,0.50506,0.00016,27.95255]
[1777994045941,35.61,81487.2,77.9,0.50406,0.00016,27.95121]
[1777994047436,35.61,81485.69,77.9,0.50382,0.00016,27.95086]
[1777994047882,35.61,81485.69,77.9,0.50382,0.00016,27.95086]
[1777994049686,35.61,81485.43,77.9,0.50378,0.00016,27.9508]
[1777994049724,35.61,81485.43,77.9,0.50378,0.00016,27.9508]
[1777994050214,35.61,81484.39,77.9,0.50361,0.00016,27.95055]
[1777994050666,35.61,81484.39,77.9,0.50361,0.00016,27.95055]
[1777994052864,35.61,81490.68,77.9,0.50462,0.00016,27.95198]
[1777994055007,35.6,81501.66,77.9,0.50637,0.00016,27.95406]
[1777994057022,35.6,81508.44,77.9,0.50745,0.00016,27.95507]
[1777994060031,35.59,81509.01,77.9,0.50755,0.00016,27.95514]
[1777994066085,35.58,81511.52,77.9,0.50795,0.00016,27.95546]
[1777994067539,35.58,81511.52,77.9,0.50795,0.00016,27.95546]
[1777994067581,35.58,81511.52,77.9,0.50795,0.00016,27.95546]
[1777994068135,35.58,81512.28,77.9,0.50807,0.00016,27.95555]
[1777994068463,35.58,81512.28,77.9,0.50807,0.00016,27.95555]
[1777994068552,35.58,81512.28,77.9,0.50807,0.00016,27.95555]
[1777994068621,35.58,81512.28,77.9,0.50807,0.00016,27.95555]
[1777994074341,35.57,81514.79,77.9,0.50847,0.00016,27.95223]
[1777994075100,35.57,81516.45,77.9,0.50873,0.00016,27.9524]
[1777994075108,35.57,81516.45,77.9,0.50873,0.00016,27.9524]
[1777994075282,35.57,81516.45,77.9,0.50873,0.00016,27.9524]
[1777994075507,35.57,81516.45,77.9,0.50873,0.00016,27.9524]
[1777994075557,35.57,81521.75,77.9,0.50958,0.00016,27.95285]
[1777994076751,35.57,81521.75,77.9,0.50958,0.00016,27.95285]
[1777994076790,35.57,81521.75,77.9,0.50958,0.00016,27.95285]
[1777994076824,35.57,81521.75,77.9,0.50958,0.00016,27.95285]
[1777994076844,35.57,81521.75,77.9,0.50958,0.00016,27.95285]
[1777994076889,35.57,81521.75,77.9,0.50958,0.00016,27.95285]
[1777994076904,35.57,81529.91,77.9,0.51089,0.00016,27.9533]
[1777994077777,35.57,81529.91,77.9,0.51089,0.00016,27.9533]
[1777994077860,35.57,81529.91,77.9,0.51089,0.00016,27.9533]
[1777994077926,35.57,81540.62,77.9,0.5126,0.00016,27.95344]
[1777994078066,35.57,81540.62,77.9,0.5126,0.00016,27.95344]
[1777994078196,35.57,81540.62,77.9,0.5126,0.00016,27.95344]
[1777994078206,35.57,81540.62,77.9,0.5126,0.00016,27.95344]
[1777994078290,35.57,81542.12,77.9,0.51284,0.00016,27.95342]
[1777994079639,35.57,81542.12,77.9,0.51284,0.00016,27.95342]
[1777994082817,35.57,81538.32,77.9,0.51223,0.00016,27.95346]
[1777994088143,35.57,81539.54,77.9,0.51243,0.00016,27.95345]
[1777994093275,35.57,81537.53,77.9,0.5121,0.00016,27.95346]
[1777994098314,35.57,81532.73,77.9,0.51134,0.00016,27.95339]
[1777994103349,35.57,81534.86,77.9,0.51168,0.00016,27.95343]
[1777994105524,35.57,81534.38,77.9,0.5116,0.00016,27.95342]
[1777994105759,35.57,81534.38,77.9,0.5116,0.00016,27.95342]
[1777994107430,35.57,81529.8,77.9,0.51087,0.00016,27.9533]
[1777994107472,35.57,81529.8,77.9,0.51087,0.00016,27.9533]
[1777994107569,35.57,81529.8,77.9,0.51087,0.00016,27.9533]
[1777994107578,35.57,81529.8,77.9,0.51087,0.00016,27.9533]
[1777994107724,35.57,81529.8,77.9,0.51087,0.00016,27.9533]
[1777994108047,35.57,81542.58,77.9,0.51291,0.00016,27.95341]
[1777994109019,35.57,81542.58,77.9,0.51291,0.00016,27.95341]
[1777994108511,35.57,81549.92,77.9,0.51409,0.00016,27.95314]
[1777994109085,35.57,81549.92,77.9,0.51409,0.00016,27.95314]
[1777994109095,35.57,81549.92,77.9,0.51409,0.00016,27.95314]
[1777994109146,35.57,81549.92,77.9,0.51409,0.00016,27.95314]
[1777994109460,35.57,81549.92,77.9,0.51409,0.00016,27.95314]
[1777994110423,35.57,81545.53,77.9,0.51338,0.00016,27.95333]
[1777994110436,35.57,81545.53,77.9,0.51338,0.00016,27.95333]
[1777994111011,35.57,81545.53,77.9,0.51338,0.00016,27.95333]
[1777994111931,35.57,81543.51,77.9,0.51306,0.00016,27.95339]
[1777994112021,35.57,81543.51,77.9,0.51306,0.00016,27.95339]
[1777994112178,35.57,81547.04,77.9,0.51362,0.00016,27.95328]
[1777994113715,35.57,81543.36,77.9,0.51304,0.00016,27.95339]
[1777994114003,35.57,81543.36,77.9,0.51304,0.00016,27.95339]
[1777994114106,35.57,81541.3,77.9,0.51271,0.00016,27.95343]
[1777994114277,35.57,81541.3,77.9,0.51271,0.00016,27.95343]
[1777994115805,35.57,81542.22,77.9,0.51285,0.00016,27.95342]
[1777994115822,35.57,81542.22,77.9,0.51285,0.00016,27.95342]
[1777994115836,35.57,81542.22,77.9,0.51285,0.00016,27.95342]
[1777994115841,35.57,81542.22,77.9,0.51285,0.00016,27.95342]
[1777994115987,35.57,81542.22,77.9,0.51285,0.00016,27.95342]
[1777994116107,35.57,81551.53,77.9,0.51434,0.00016,27.95305]
[1777994116137,35.57,81551.53,77.9,0.51434,0.00016,27.95305]
[1777994116170,35.57,81551.53,77.9,0.51434,0.00016,27.95305]
[1777994116472,35.57,81551.53,77.9,0.51434,0.00016,27.95305]
[1777994116897,35.57,81551.53,77.9,0.51434,0.00016,27.95305]
[1777994116917,35.57,81562.21,77.9,0.51605,0.00016,27.95215]
[1777994117853,35.57,81562.21,77.9,0.51605,0.00016,27.95215]
[1777994117931,35.57,81562.21,77.9,0.51605,0.00016,27.95215]
[1777994118015,35.57,81569.76,77.9,0.51726,0.00016,27.95121]
[1777994118215,35.57,81569.76,77.9,0.51726,0.00016,27.95121]
[1777994118288,35.57,81569.76,77.9,0.51726,0.00016,27.95121]
[1777994119125,35.57,81571.6,77.9,0.51755,0.00016,27.95094]
[1777994119262,35.57,81571.6,77.9,0.51755,0.00016,27.95094]
[1777994119306,35.57,81571.6,77.9,0.51755,0.00016,27.95094]
[1777994119475,35.57,81571.6,77.9,0.51755,0.00016,27.95094]
[1777994119515,35.57,81571.6,77.9,0.51755,0.00016,27.95094]
[1777994119582,35.57,81571.6,77.9,0.51755,0.00016,27.95094]
[1777994119612,35.57,81571.6,77.9,0.51755,0.00016,27.95094]
[1777994120062,35.57,81563.8,77.9,0.5163,0.00016,27.95197]
[1777994120857,35.57,81557.99,77.9,0.51538,0.00016,27.95257]
[1777994121587,35.57,81557.99,77.9,0.51538,0.00016,27.95257]
[1777994122778,35.57,81553.77,77.9,0.5147,0.00016,27.95291]
[1777994125051,35.57,81552.7,77.9,0.51453,0.00016,27.95298]
[1777994125515,35.57,81552.72,77.9,0.51453,0.00016,27.95298]
[1777994125523,35.57,81552.72,77.9,0.51453,0.00016,27.95298]
[1777994125744,35.57,81552.72,77.9,0.51453,0.00016,27.95298]
[1777994127187,35.57,81554.59,77.9,0.51483,0.00016,27.95285]
[1777994127196,35.57,81554.59,77.9,0.51483,0.00016,27.95285]
[1777994127549,35.57,81554.59,77.9,0.51483,0.00016,27.95285]
[1777994127568,35.57,81554.59,77.9,0.51483,0.00016,27.95285]
[1777994127587,35.57,81553.09,77.9,0.51459,0.00016,27.95295]
[1777994130538,35.57,81546.66,77.9,0.51356,0.00016,27.95329]
[1777994131922,35.57,81546.66,77.9,0.51356,0.00016,27.95329]
[1777994133626,35.57,81539.95,77.9,0.51249,0.00016,27.94985]
[1777994135470,35.57,81539.95,77.9,0.51249,0.00016,27.94985]
[1777994135863,35.57,81539.95,77.9,0.51249,0.00016,27.94985]
[1777994135873,35.57,81528.93,77.9,0.51073,0.00016,27.94967]
[1777994136316,35.57,81528.93,77.9,0.51073,0.00016,27.94967]
[1777994136346,35.57,81528.93,77.9,0.51073,0.00016,27.94967]
[1777994137588,35.57,81520.64,77.9,0.5094,0.00016,27.94917]
[1777994141472,35.57,81518.64,77.9,0.50908,0.00016,27.94901]
[1777994146651,35.56,81516.52,77.9,0.50874,0.00016,27.94881]
[1777994148158,35.56,81516.12,77.9,0.50868,0.00016,27.94877]
[1777994148266,35.56,81516.12,77.9,0.50868,0.00016,27.94877]
[1777994150169,35.56,81519.43,77.9,0.50921,0.00016,27.94907]
[1777994150268,35.56,81519.43,77.9,0.50921,0.00016,27.94907]
[1777994150425,35.56,81519.43,77.9,0.50921,0.00016,27.94907]
[1777994150619,35.56,81519.43,77.9,0.50921,0.00016,27.94907]
[1777994150715,35.56,81530.57,77.9,0.51099,0.00016,27.94973]
[1777994152230,35.56,81528.92,77.9,0.51073,0.00016,27.94967]
[1777994152234,35.56,81528.92,77.9,0.51073,0.00016,27.94967]
[1777994152576,35.56,81528.92,77.9,0.51073,0.00016,27.94967]
[1777994152731,35.56,81528.92,77.9,0.51073,0.00016,27.94967]
[1777994152740,35.56,81528.92,77.9,0.51073,0.00016,27.94967]
[1777994152779,35.56,81528.92,77.9,0.51073,0.00016,27.94967]
[1777994152821,35.56,81528.92,77.9,0.51073,0.00016,27.94967]
[1777994152930,35.56,81528.92,77.9,0.51073,0.00016,27.94967]
[1777994152954,35.56,81528.92,77.9,0.51073,0.00016,27.94967]
[1777994153095,35.56,81544.88,77.9,0.51328,0.00016,27.94975]
[1777994153299,35.56,81544.88,77.9,0.51328,0.00016,27.94975]
[1777994153388,35.56,81544.88,77.9,0.51328,0.00016,27.94975]
[1777994153523,35.56,81544.88,77.9,0.51328,0.00016,27.94975]
[1777994153675,35.56,81544.88,77.9,0.51328,0.00016,27.94975]
[1777994153849,35.56,81553.31,77.9,0.51463,0.00016,27.94934]
[1777994154955,35.56,81553.31,77.9,0.51463,0.00016,27.94934]
[1777994155051,35.56,81552.24,77.9,0.51446,0.00016,27.94941]
[1777994155537,35.56,81552.24,77.9,0.51446,0.00016,27.94941]
[1777994155663,35.56,81552.24,77.9,0.51446,0.00016,27.94941]
[1777994158931,35.56,81549.4,77.9,0.514,0.00016,27.94957]
[1777994159426,35.56,81549.12,77.9,0.51396,0.00016,27.94958]
[1777994162861,35.56,81550.27,77.9,0.51414,0.00016,27.94952]
[1777994162874,35.56,81550.27,77.9,0.51414,0.00016,27.94952]
[1777994162879,35.56,81550.27,77.9,0.51414,0.00016,27.94952]
[1777994162888,35.56,81550.27,77.9,0.51414,0.00016,27.94952]
[1777994162906,35.56,81550.27,77.9,0.51414,0.00016,27.94952]
[1777994163065,35.56,81550.31,77.9,0.51415,0.00016,27.94952]
[1777994163139,35.56,81550.31,77.9,0.51415,0.00016,27.94952]
[1777994168826,35.56,81546.11,77.9,0.51348,0.00016,27.94971]
[1777994168933,35.56,81546.11,77.9,0.51348,0.00016,27.94971]
[1777994170823,35.56,81538.42,77.9,0.51225,0.00016,27.94986]
[1777994175530,35.56,81536.7,77.9,0.51197,0.00016,27.94985]
[1777994176102,35.56,81526.18,77.9,0.51029,0.00016,27.94954]
[1777994176471,35.56,81526.18,77.9,0.51029,0.00016,27.94954]
[1777994177924,35.56,81525.67,77.9,0.51021,0.00016,27.94951]
[1777994178017,35.56,81525.67,77.9,0.51021,0.00016,27.94951]
[1777994178062,35.56,81525.67,77.9,0.51021,0.00016,27.94951]
[1777994179761,35.56,81520.72,77.9,0.50941,0.00016,27.94918]
[1777994179821,35.56,81520.72,77.9,0.50941,0.00016,27.94918]
[1777994179883,35.56,81520.72,77.9,0.50941,0.00016,27.94918]
[1777994179893,35.56,81520.72,77.9,0.50941,0.00016,27.94918]
[1777994179915,35.56,81520.72,77.9,0.50941,0.00016,27.94918]
[1777994179932,35.56,81520.72,77.9,0.50941,0.00016,27.94918]
[1777994179986,35.56,81520.72,77.9,0.50941,0.00016,27.94918]
[1777994180129,35.56,81520.72,77.9,0.50941,0.00016,27.94918]
[1777994180027,35.56,81529.12,77.9,0.51076,0.00016,27.94968]
[1777994180219,35.56,81529.12,77.9,0.51076,0.00016,27.94968]
[1777994180223,35.56,81529.12,77.9,0.51076,0.00016,27.94968]
[1777994180318,35.56,81529.12,77.9,0.51076,0.00016,27.94968]
[1777994180539,35.56,81529.12,77.9,0.51076,0.00016,27.94968]
[1777994180753,35.56,81529.12,77.9,0.51076,0.00016,27.94968]
[1777994181048,35.56,81529.12,77.9,0.51076,0.00016,27.94968]
[1777994182593,35.56,81528.83,77.9,0.51071,0.00016,27.94967]
[1777994183828,35.56,81529.01,77.9,0.51074,0.00016,27.94967]
[1777994184528,35.56,81529.57,77.9,0.51083,0.00016,27.94969]
[1777994184812,35.56,81529.57,77.9,0.51083,0.00016,27.94969]
[1777994184995,35.56,81529.57,77.9,0.51083,0.00016,27.94969]
[1777994186142,35.56,81529.95,77.9,0.51089,0.00016,27.94971]
[1777994187411,35.56,81528.64,77.9,0.51068,0.00016,27.94966]
[1777994187668,35.56,81528.64,77.9,0.51068,0.00016,27.94966]
[1777994187720,35.56,81528.64,77.9,0.51068,0.00016,27.94966]
[1777994190048,35.56,81524.97,77.9,0.51009,0.00016,27.94947]
[1777994190468,35.57,81519.89,77.9,0.50928,0.00016,27.94911]
[1777994192864,35.57,81518.43,77.9,0.50905,0.00016,27.94539]
[1777994193942,35.57,81518.64,77.9,0.50908,0.00016,27.94541]
[1777994195282,35.59,81517.53,77.9,0.50891,0.00016,27.94531]
[1777994196629,35.6,81517.19,77.9,0.50885,0.00016,27.94527]
[1777994196895,35.6,81517.19,77.9,0.50885,0.00016,27.94527]
[1777994199411,35.61,81516.9,77.9,0.50881,0.00016,27.94524]
[1777994199413,35.61,81516.9,77.9,0.50881,0.00016,27.94524]
[1777994199930,35.61,81516.9,77.9,0.50881,0.00016,27.94524]
[1777994200078,35.61,81516.9,77.9,0.50881,0.00016,27.94524]
[1777994204896,35.67,81518.57,77.9,0.50908,0.00016,27.94539]
[1777994205581,35.68,81518.29,77.9,0.50904,0.00016,27.94536]
[1777994207459,35.7,81517.97,77.9,0.50899,0.00016,27.94533]
[1777994208007,35.7,81517.97,77.9,0.50899,0.00016,27.94533]
[1777994208031,35.7,81517.97,77.9,0.50899,0.00016,27.94533]
[1777994208250,35.71,81515.7,77.9,0.50862,0.00016,27.94511]
[1777994208707,35.71,81515.7,77.9,0.50862,0.00016,27.94511]
[1777994208813,35.71,81515.7,77.9,0.50862,0.00016,27.94511]
[1777994209198,35.71,81515.51,77.9,0.5086,0.00016,27.94509]
[1777994209309,35.71,81515.51,77.9,0.5086,0.00016,27.94509]
[1777994210191,35.72,81511.17,77.9,0.5079,0.00016,27.9446]
[1777994210320,35.72,81511.17,77.9,0.5079,0.00016,27.9446]
[1777994210767,35.72,81511.17,77.9,0.5079,0.00016,27.9446]
[1777994216140,35.79,81506.78,77.9,0.50721,0.00016,27.94401]
[1777994219549,35.83,81505.6,77.9,0.50703,0.00016,27.94384]
[1777994219640,35.83,81505.6,77.9,0.50703,0.00016,27.94384]
[1777994220272,35.84,81505.47,77.9,0.50701,0.00016,27.94382]
[1777994220291,35.84,81505.47,77.9,0.50701,0.00016,27.94382]
[1777994220406,35.84,81505.47,77.9,0.50701,0.00016,27.94382]
[1777994220517,35.84,81505.47,77.9,0.50701,0.00016,27.94382]
[1777994220877,35.84,81505.47,77.9,0.50701,0.00016,27.94382]
[1777994222315,35.87,81500.22,77.9,0.50618,0.00016,27.94298]
[1777994222338,35.87,81500.22,77.9,0.50618,0.00016,27.94298]
[1777994222342,35.87,81500.22,77.9,0.50618,0.00016,27.94298]
[1777994222398,35.87,81500.22,77.9,0.50618,0.00016,27.94298]
[1777994222431,35.87,81500.22,77.9,0.50618,0.00016,27.94298]
[1777994222499,35.87,81500.22,77.9,0.50618,0.00016,27.94298]
[1777994222544,35.87,81500.22,77.9,0.50618,0.00016,27.94298]
[1777994222552,35.87,81500.22,77.9,0.50618,0.00016,27.94298]
[1777994222628,35.87,81500.22,77.9,0.50618,0.00016,27.94298]
[1777994222718,35.87,81500.22,77.9,0.50618,0.00016,27.94298]
[1777994223305,35.88,81499.42,77.9,0.50606,0.00016,27.94284]
[1777994223470,35.88,81499.42,77.9,0.50606,0.00016,27.94284]
[1777994224150,35.88,81499.42,77.9,0.50606,0.00016,27.94284]
[1777994224196,35.89,81511.53,77.9,0.50798,0.00016,27.94462]
[1777994225705,35.89,81520.76,77.9,0.50945,0.00016,27.94554]
[1777994227679,35.89,81520.76,77.9,0.50945,0.00016,27.94554]
[1777994227901,35.89,81520.76,77.9,0.50945,0.00016,27.94554]
[1777994229007,35.89,81521.05,77.9,0.50949,0.00016,27.94556]
[1777994229058,35.89,81521.05,77.9,0.50949,0.00016,27.94556]
[1777994229470,35.89,81521.17,77.9,0.50951,0.00016,27.94557]
[1777994229761,35.89,81521.17,77.9,0.50951,0.00016,27.94557]
[1777994229777,35.89,81521.17,77.9,0.50951,0.00016,27.94557]
[1777994230344,35.89,81524.77,77.9,0.51008,0.00016,27.94583]
[1777994230369,35.89,81524.77,77.9,0.51008,0.00016,27.94583]
[1777994230575,35.89,81524.77,77.9,0.51008,0.00016,27.94583]
[1777994230581,35.89,81524.77,77.9,0.51008,0.00016,27.94583]
[1777994230652,35.89,81529.36,77.9,0.51081,0.00016,27.94606]
[1777994232061,35.89,81529.36,77.9,0.51081,0.00016,27.94606]
[1777994235002,35.9,81531.37,77.9,0.51113,0.00016,27.94614]
[1777994236517,35.9,81531.72,77.9,0.51118,0.00016,27.94615]
[1777994236577,35.9,81540.72,77.9,0.51261,0.00016,27.94625]
[1777994242322,35.9,81538.04,77.9,0.51219,0.00016,27.94626]
[1777994244719,35.9,81539.78,77.9,0.51246,0.00016,27.94626]
[1777994250378,35.91,81539.6,77.9,0.51243,0.00016,27.94626]
[1777994254169,35.91,81539.87,77.9,0.51248,0.00016,27.94266]
[1777994256420,35.91,81546.4,77.9,0.51351,0.00016,27.94253]
[1777994261455,35.91,81547.57,77.9,0.5137,0.00016,27.94249]
[1777994262504,35.91,81547.57,77.9,0.5137,0.00016,27.94249]
[1777994263319,35.91,81542.93,77.9,0.51296,0.00016,27.94262]
[1777994263622,35.91,81542.93,77.9,0.51296,0.00016,27.94262]
[1777994263661,35.91,81542.93,77.9,0.51296,0.00016,27.94262]
[1777994264036,35.91,81542.93,77.9,0.51296,0.00016,27.94262]
[1777994264114,35.91,81530.74,77.9,0.51103,0.00016,27.94252]
[1777994264541,35.91,81530.74,77.9,0.51103,0.00016,27.94252]
[1777994264570,35.91,81530.74,77.9,0.51103,0.00016,27.94252]
[1777994269490,35.91,81535.85,77.9,0.51184,0.00016,27.94264]
[1777994269557,35.91,81535.85,77.9,0.51184,0.00016,27.94264]
[1777994269580,35.91,81535.85,77.9,0.51184,0.00016,27.94264]
[1777994269619,35.91,81535.85,77.9,0.51184,0.00016,27.94264]
[1777994270439,35.92,81530.52,77.9,0.51099,0.00016,27.94251]
[1777994270598,35.92,81530.52,77.9,0.51099,0.00016,27.94251]
[1777994270611,35.92,81530.52,77.9,0.51099,0.00016,27.94251]
[1777994270737,35.92,81530.52,77.9,0.51099,0.00016,27.94251]
[1777994270850,35.92,81530.52,77.9,0.51099,0.00016,27.94251]
[1777994270913,35.92,81530.52,77.9,0.51099,0.00016,27.94251]
[1777994270939,35.92,81530.52,77.9,0.51099,0.00016,27.94251]
[1777994271141,35.92,81530.52,77.9,0.51099,0.00016,27.94251]
[1777994271148,35.92,81529.12,77.9,0.51077,0.00016,27.94245]
[1777994271305,35.92,81529.12,77.9,0.51077,0.00016,27.94245]
[1777994271455,35.92,81529.12,77.9,0.51077,0.00016,27.94245]
[1777994271535,35.92,81529.12,77.9,0.51077,0.00016,27.94245]
[1777994271686,35.92,81529.12,77.9,0.51077,0.00016,27.94245]
[1777994271697,35.92,81529.12,77.9,0.51077,0.00016,27.94245]
[1777994271916,35.92,81529.12,77.9,0.51077,0.00016,27.94245]
[1777994272134,35.92,81529.12,77.9,0.51077,0.00016,27.94245]
[1777994272204,35.92,81529.12,77.9,0.51077,0.00016,27.94245]
[1777994272203,35.92,81510.1,77.9,0.50776,0.00016,27.94084]
[1777994272296,35.92,81510.1,77.9,0.50776,0.00016,27.94084]
[1777994272448,35.92,81510.1,77.9,0.50776,0.00016,27.94084]
[1777994272985,35.92,81510.1,77.9,0.50776,0.00016,27.94084]
[1777994273047,35.92,81510.1,77.9,0.50776,0.00016,27.94084]
[1777994273086,35.92,81501.62,77.9,0.50641,0.00016,27.9396]
[1777994273622,35.92,81501.62,77.9,0.50641,0.00016,27.9396]
[1777994275875,35.92,81503.38,77.9,0.50669,0.00016,27.93989]
[1777994279383,35.93,81503.57,77.9,0.50673,0.00016,27.93991]
[1777994279424,35.93,81503.57,77.9,0.50673,0.00016,27.93991]
[1777994279441,35.93,81503.57,77.9,0.50673,0.00016,27.93991]
[1777994279565,35.93,81503.57,77.9,0.50673,0.00016,27.93991]
[1777994279682,35.93,81503.57,77.9,0.50673,0.00016,27.93991]
[1777994281241,35.94,81506.82,77.9,0.50724,0.00016,27.94039]
[1777994281248,35.96,81513.57,77.9,0.50831,0.00016,27.94125]
[1777994281923,35.96,81513.57,77.9,0.50831,0.00016,27.94125]
[1777994281961,35.96,81519.95,77.9,0.50932,0.00016,27.94187]
[1777994282923,35.96,81519.95,77.9,0.50932,0.00016,27.94187]
[1777994283471,35.97,81521.5,77.9,0.50957,0.00016,27.94199]
[1777994283560,35.97,81521.5,77.9,0.50957,0.00016,27.94199]
[1777994284446,35.97,81526.64,77.9,0.51038,0.00016,27.94233]
[1777994284455,35.97,81526.64,77.9,0.51038,0.00016,27.94233]
[1777994284462,35.97,81526.64,77.9,0.51038,0.00016,27.94233]
[1777994284497,35.97,81526.64,77.9,0.51038,0.00016,27.94233]
[1777994284516,35.97,81526.64,77.9,0.51038,0.00016,27.94233]
[1777994284641,35.97,81526.64,77.9,0.51038,0.00016,27.94233]
[1777994285248,35.97,81535.75,77.9,0.51182,0.00016,27.94264]
[1777994286908,35.97,81535.75,77.9,0.51182,0.00016,27.94264]
[1777994288517,35.98,81540.16,77.9,0.51252,0.00016,27.94266]
[1777994289286,35.98,81535.71,77.9,0.51182,0.00016,27.94264]
[1777994289349,35.98,81535.71,77.9,0.51182,0.00016,27.94264]
[1777994289391,35.98,81535.71,77.9,0.51182,0.00016,27.94264]
[1777994289417,35.98,81535.71,77.9,0.51182,0.00016,27.94264]
[1777994289489,35.98,81535.71,77.9,0.51182,0.00016,27.94264]
[1777994289641,35.98,81535.71,77.9,0.51182,0.00016,27.94264]
[1777994289652,35.98,81535.71,77.9,0.51182,0.00016,27.94264]
[1777994289663,35.98,81535.71,77.9,0.51182,0.00016,27.94264]
[1777994289776,35.98,81535.71,77.9,0.51182,0.00016,27.94264]
[1777994289797,35.98,81526.22,77.9,0.51032,0.00016,27.9423]
[1777994290271,35.98,81526.22,77.9,0.51032,0.00016,27.9423]
[1777994290699,35.98,81526.22,77.9,0.51032,0.00016,27.9423]
[1777994290886,35.98,81526.22,77.9,0.51032,0.00016,27.9423]
[1777994296726,35.99,81533.36,77.9,0.51145,0.00016,27.94259]
[1777994301906,35.99,81535.11,77.9,0.51172,0.00016,27.94263]
[1777994301909,35.99,81535.11,77.9,0.51172,0.00016,27.94263]
[1777994304128,36.0,81538.68,77.9,0.51229,0.00016,27.94266]
[1777994309817,36.02,81537.23,77.9,0.51206,0.00016,27.94265]
[1777994310835,36.02,81537.23,77.9,0.51206,0.00016,27.94265]
[1777994314012,36.04,81544.32,77.9,0.51318,0.00016,27.939]
[1777994319864,36.04,81539.78,77.9,0.51246,0.00016,27.93906]
[1777994320107,36.04,81539.78,77.9,0.51246,0.00016,27.93906]
[1777994321010,36.04,81551.8,77.9,0.51436,0.00016,27.93871]
[1777994325180,36.05,81548.03,77.9,0.51376,0.00016,27.93889]
[1777994326938,36.05,81541.53,77.9,0.51274,0.00016,27.93905]
[1777994330901,36.05,81543.99,77.9,0.51313,0.00016,27.93901]
[1777994336005,36.05,81546.38,77.9,0.5135,0.00016,27.93895]
[1777994341024,36.05,81545.48,77.9,0.51336,0.00016,27.93897]
[1777994341388,36.05,81545.79,77.9,0.51341,0.00016,27.93896]
[1777994342282,36.05,81534.36,77.9,0.51161,0.00016,27.93901]
[1777994342572,36.05,81534.36,77.9,0.51161,0.00016,27.93901]
[1777994342813,36.05,81534.36,77.9,0.51161,0.00016,27.93901]
[1777994348086,36.05,81540.99,77.9,0.51265,0.00016,27.93905]
[1777994350093,36.06,81540.35,77.9,0.51255,0.00016,27.93906]
[1777994356048,36.06,81534.78,77.9,0.51167,0.00016,27.93902]
[1777994356076,36.06,81534.78,77.9,0.51167,0.00016,27.93902]
[1777994357839,36.06,81533.44,77.9,0.51146,0.00016,27.93899]
[1777994358156,36.06,81529.13,77.9,0.51078,0.00016,27.93884]
[1777994359951,36.06,81527.8,77.9,0.51057,0.00016,27.93878]
[1777994359969,36.06,81527.8,77.9,0.51057,0.00016,27.93878]
[1777994360170,36.06,81527.3,77.9,0.51049,0.00016,27.93876]
[1777994361799,36.06,81530.28,77.9,0.51096,0.00016,27.93889]
[1777994361814,36.06,81530.28,77.9,0.51096,0.00016,27.93889]
[1777994362179,36.06,81530.28,77.9,0.51096,0.00016,27.93889]
[1777994362229,36.06,81525.98,77.9,0.51028,0.00016,27.93868]
[1777994362821,36.06,81525.98,77.9,0.51028,0.00016,27.93868]
[1777994364186,36.06,81525.81,77.9,0.51026,0.00016,27.93867]
[1777994365220,36.06,81522.44,77.9,0.50972,0.00016,27.93845]
[1777994367423,36.06,81522.23,77.9,0.50969,0.00016,27.93844]
[1777994367577,36.06,81522.23,77.9,0.50969,0.00016,27.93844]
[1777994367601,36.06,81522.23,77.9,0.50969,0.00016,27.93844]
[1777994367868,36.06,81522.23,77.9,0.50969,0.00016,27.93844]
[1777994368471,36.06,81522.97,77.9,0.50981,0.00016,27.93849]
[1777994368733,36.06,81522.97,77.9,0.50981,0.00016,27.93849]
[1777994368988,36.06,81522.97,77.9,0.50981,0.00016,27.93849]
[1777994369235,36.06,81532.72,77.9,0.51135,0.00016,27.93897]
[1777994370643,36.06,81532.38,77.9,0.51129,0.00016,27.93896]
[1777994370799,36.06,81532.38,77.9,0.51129,0.00016,27.93896]
[1777994371734,36.06,81531.46,77.9,0.51115,0.00016,27.93533]
[1777994377290,36.07,81529.85,77.9,0.51089,0.00016,27.93527]
[1777994377677,36.07,81529.85,77.9,0.51089,0.00016,27.93527]
[1777994380342,36.07,81529.09,77.9,0.51077,0.00016,27.93524]
[1777994385346,36.07,81524.25,77.9,0.51001,0.00016,27.93498]
[1777994391116,36.07,81523.06,77.9,0.50982,0.00016,27.9349]
[1777994391193,36.07,81523.06,77.9,0.50982,0.00016,27.9349]
[1777994391240,36.07,81523.06,77.9,0.50982,0.00016,27.9349]
[1777994391366,36.07,81523.06,77.9,0.50982,0.00016,27.9349]
[1777994393149,36.07,81522.34,77.9,0.50971,0.00016,27.93484]
[1777994399352,36.07,81517.11,77.9,0.50888,0.00016,27.9344]
[1777994401476,36.07,81517.44,77.9,0.50894,0.00016,27.93443]
[1777994401998,36.07,81517.44,77.9,0.50894,0.00016,27.93443]
[1777994402090,36.07,81517.44,77.9,0.50894,0.00016,27.93443]
[1777994402370,36.07,81517.44,77.9,0.50894,0.00016,27.93443]
[1777994402396,36.07,81517.19,77.9,0.5089,0.00016,27.93441]
[1777994402494,36.07,81517.19,77.9,0.5089,0.00016,27.93441]
[1777994402636,36.07,81517.19,77.9,0.5089,0.00016,27.93441]
[1777994402718,36.07,81517.19,77.9,0.5089,0.00016,27.93441]
[1777994402795,36.07,81517.19,77.9,0.5089,0.00016,27.93441]
[1777994402852,36.07,81517.19,77.9,0.5089,0.00016,27.93441]
[1777994402880,36.07,81517.19,77.9,0.5089,0.00016,27.93441]
[1777994403097,36.07,81517.19,77.9,0.5089,0.00016,27.93441]
[1777994403108,36.07,81517.19,77.9,0.5089,0.00016,27.93441]
[1777994403136,36.07,81517.19,77.9,0.5089,0.00016,27.93441]
[1777994403166,36.07,81517.19,77.9,0.5089,0.00016,27.93441]
[1777994403201,36.07,81517.19,77.9,0.5089,0.00016,27.93441]
[1777994403320,36.07,81517.19,77.9,0.5089,0.00016,27.93441]
[1777994403382,36.07,81503.38,77.9,0.50672,0.00016,27.93266]
[1777994403462,36.07,81503.38,77.9,0.50672,0.00016,27.93266]
[1777994403602,36.07,81503.38,77.9,0.50672,0.00016,27.93266]
[1777994403810,36.07,81503.38,77.9,0.50672,0.00016,27.93266]
[1777994404414,36.07,81500.45,77.9,0.50625,0.00016,27.93219]
[1777994404449,36.07,81500.45,77.9,0.50625,0.00016,27.93219]
[1777994405099,36.07,81500.45,77.9,0.50625,0.00016,27.93219]
[1777994405125,36.07,81500.45,77.9,0.50625,0.00016,27.93219]
[1777994405514,36.07,81496.64,77.9,0.50565,0.00016,27.93151]
[1777994405763,36.07,81496.64,77.9,0.50565,0.00016,27.93151]
[1777994406203,36.07,81496.64,77.9,0.50565,0.00016,27.93151]
[1777994408801,36.07,81499.64,77.9,0.50613,0.00016,27.93205]
[1777994412652,36.08,81501.48,77.9,0.50642,0.00016,27.93236]
[1777994413745,36.08,81501.89,77.9,0.50648,0.00016,27.93242]
[1777994417768,36.08,81503.45,77.9,0.50673,0.00016,27.93267]
[1777994417788,36.08,81503.45,77.9,0.50673,0.00016,27.93267]
[1777994417898,36.08,81503.45,77.9,0.50673,0.00016,27.93267]
[1777994420202,36.08,81503.76,77.9,0.50678,0.00016,27.93272]
[1777994420302,36.08,81512.81,77.9,0.50821,0.00016,27.93394]
[1777994423731,36.08,81511.06,77.9,0.50793,0.00016,27.93373]
[1777994424365,36.08,81511.06,77.9,0.50793,0.00016,27.93373]
[1777994430663,36.09,81512.89,77.9,0.50822,0.00016,27.93395]
[1777994431787,36.09,81512.89,77.9,0.50822,0.00016,27.93395]
[1777994431996,36.09,81512.89,77.9,0.50822,0.00016,27.93395]
[1777994432281,36.09,81512.89,77.9,0.50822,0.00016,27.93395]
[1777994432596,36.09,81512.68,77.9,0.50819,0.00016,27.93033]
[1777994432682,36.09,81512.68,77.9,0.50819,0.00016,27.93033]
[1777994432849,36.09,81512.68,77.9,0.50819,0.00016,27.93033]
[1777994432887,36.09,81504.39,77.9,0.50688,0.00016,27.92922]
[1777994433825,36.09,81504.39,77.9,0.50688,0.00016,27.92922]
[1777994434045,36.09,81504.39,77.9,0.50688,0.00016,27.92922]
[1777994434249,36.09,81504.39,77.9,0.50688,0.00016,27.92922]
[1777994434347,36.09,81498.3,77.9,0.50592,0.00016,27.92821]
[1777994435642,36.09,81498.18,77.9,0.5059,0.00016,27.92819]
[1777994438313,36.09,81496.54,77.9,0.50564,0.00016,27.92789]
[1777994441740,36.1,81504.04,77.9,0.50682,0.00016,27.92916]
[1777994443899,36.1,81504.5,77.9,0.5069,0.00016,27.92923]
[1777994445210,36.1,81504.33,77.9,0.50687,0.00016,27.92921]
[1777994451059,36.1,81508.1,77.9,0.50746,0.00016,27.92975]
[1777994455799,36.1,81505.82,77.9,0.5071,0.00016,27.92943]
[1777994456015,36.1,81505.82,77.9,0.5071,0.00016,27.92943]
[1777994456069,36.1,81505.82,77.9,0.5071,0.00016,27.92943]
[1777994457233,36.1,81504.57,77.9,0.50691,0.00016,27.92924]
[1777994457435,36.11,81497.35,77.9,0.50577,0.00016,27.92803]
[1777994460992,36.11,81498.41,77.9,0.50594,0.00016,27.92822]
[1777994461069,36.11,81498.41,77.9,0.50594,0.00016,27.92822]
[1777994461077,36.11,81498.41,77.9,0.50594,0.00016,27.92822]
[1777994461169,36.11,81498.41,77.9,0.50594,0.00016,27.92822]
[1777994462567,36.11,81499.81,77.9,0.50616,0.00016,27.92847]
[1777994462701,36.11,81499.81,77.9,0.50616,0.00016,27.92847]
[1777994462738,36.11,81499.81,77.9,0.50616,0.00016,27.92847]
[1777994462898,36.11,81509.22,77.9,0.50764,0.00016,27.9299]
[1777994463494,36.11,81509.22,77.9,0.50764,0.00016,27.9299]
[1777994465897,36.11,81510.09,77.9,0.50778,0.00016,27.93001]
[1777994466578,36.11,81512.71,77.9,0.50819,0.00016,27.93033]
[1777994466636,36.11,81512.71,77.9,0.50819,0.00016,27.93033]
[1777994466709,36.11,81512.71,77.9,0.50819,0.00016,27.93033]
[1777994467285,36.11,81512.71,77.9,0.50819,0.00016,27.93033]
[1777994467472,36.11,81512.71,77.9,0.50819,0.00016,27.93033]
[1777994467572,36.11,81512.71,77.9,0.50819,0.00016,27.93033]
[1777994467352,36.11,81518.63,77.9,0.50913,0.00016,27.93094]
[1777994467973,36.11,81518.63,77.9,0.50913,0.00016,27.93094]
[1777994468011,36.11,81526.91,77.9,0.51043,0.00016,27.93153]
[1777994470045,36.11,81528.58,77.9,0.5107,0.00016,27.93161]
[1777994470053,36.11,81528.58,77.9,0.5107,0.00016,27.93161]
[1777994470066,36.11,81528.58,77.9,0.5107,0.00016,27.93161]
[1777994471961,36.11,81520.91,77.9,0.50949,0.00016,27.93113]
[1777994475178,36.11,81520.34,77.9,0.5094,0.00016,27.93108]
[1777994476644,36.11,81520.15,77.9,0.50937,0.00016,27.93107]
[1777994479195,36.11,81514.99,77.9,0.50855,0.00016,27.93058]
[1777994480771,36.11,81514.03,77.9,0.5084,0.00016,27.93048]
[1777994481089,36.11,81514.03,77.9,0.5084,0.00016,27.93048]
[1777994482504,36.11,81511.81,77.9,0.50805,0.00016,27.93022]
[1777994483051,36.11,81511.81,77.9,0.50805,0.00016,27.93022]
[1777994486062,36.11,81503.74,77.9,0.50678,0.00016,27.92911]
[1777994488760,36.11,81503.46,77.9,0.50673,0.00016,27.92907]
[1777994488782,36.11,81503.46,77.9,0.50673,0.00016,27.92907]
[1777994491098,36.12,81511.54,77.9,0.50801,0.00016,27.92659]
[1777994492668,36.12,81511.39,77.9,0.50798,0.00016,27.92657]
[1777994492975,36.12,81511.39,77.9,0.50798,0.00016,27.92657]
[1777994495126,36.12,81504.23,77.9,0.50686,0.00016,27.92559]
[1777994497073,36.12,81503.16,77.9,0.50669,0.00016,27.92542]
[1777994497096,36.12,81503.16,77.9,0.50669,0.00016,27.92542]
[1777994497136,36.12,81503.16,77.9,0.50669,0.00016,27.92542]
[1777994498884,36.12,81503.02,77.9,0.50666,0.00016,27.9254]
[1777994503821,36.12,81504.98,77.9,0.50697,0.00016,27.9257]
[1777994504117,36.12,81504.98,77.9,0.50697,0.00016,27.9257]
[1777994504174,36.12,81504.98,77.9,0.50697,0.00016,27.9257]
[1777994508777,36.13,81513.2,77.9,0.50827,0.00016,27.92678]
[1777994514260,36.13,81509.32,77.9,0.50766,0.00016,27.92631]
[1777994517735,36.13,81508.86,77.9,0.50759,0.00016,27.92625]
[1777994518383,36.13,81508.86,77.9,0.50759,0.00016,27.92625]
[1777994524330,36.13,81505.05,77.9,0.50699,0.00016,27.92571]
[1777994526169,36.13,81505.05,77.9,0.50699,0.00016,27.92571]
[1777994526218,36.13,81505.05,77.9,0.50699,0.00016,27.92571]
[1777994526228,36.13,81505.05,77.9,0.50699,0.00016,27.92571]
[1777994526382,36.13,81505.05,77.9,0.50699,0.00016,27.92571]
[1777994526467,36.13,81505.05,77.9,0.50699,0.00016,27.92571]
[1777994526467,36.13,81511.82,77.9,0.50805,0.00016,27.92662]
[1777994532386,36.14,81514.94,77.9,0.50855,0.00016,27.92697]
[1777994533392,36.14,81514.94,77.9,0.50855,0.00016,27.92697]
[1777994538516,36.14,81515.57,77.9,0.50865,0.00016,27.92704]
[1777994542543,36.14,81516.28,77.9,0.50876,0.00016,27.92711]
[1777994544401,36.14,81517.02,77.9,0.50888,0.00016,27.92718]
[1777994544472,36.14,81517.02,77.9,0.50888,0.00016,27.92718]
[1777994545492,36.14,81518.82,77.9,0.50916,0.00016,27.92735]
[1777994545477,36.14,81526.26,77.9,0.51033,0.00016,27.92789]
[1777994545550,36.14,81526.26,77.9,0.51033,0.00016,27.92789]
[1777994545581,36.14,81526.26,77.9,0.51033,0.00016,27.92789]
[1777994545593,36.14,81526.26,77.9,0.51033,0.00016,27.92789]
[1777994545896,36.14,81526.26,77.9,0.51033,0.00016,27.92789]
[1777994546069,36.14,81526.26,77.9,0.51033,0.00016,27.92789]
[1777994546101,36.14,81526.26,77.9,0.51033,0.00016,27.92789]
[1777994546484,36.14,81533.34,77.9,0.51145,0.00016,27.92818]
[1777994546689,36.14,81533.34,77.9,0.51145,0.00016,27.92818]
[1777994547038,36.14,81533.34,77.9,0.51145,0.00016,27.92818]
[1777994547491,36.14,81546.53,77.9,0.51352,0.00016,27.92815]
[1777994547816,36.14,81546.53,77.9,0.51352,0.00016,27.92815]
[1777994548498,36.14,81551.51,77.9,0.51431,0.00016,27.92794]
[1777994550490,36.14,81552.44,77.9,0.51446,0.00016,27.92788]
[1777994550567,36.14,81551.71,77.9,0.51434,0.00016,27.92792]
[1777994550729,36.14,81551.71,77.9,0.51434,0.00016,27.92792]
[1777994550897,36.14,81551.71,77.9,0.51434,0.00016,27.92792]
[1777994550913,36.14,81551.71,77.9,0.51434,0.00016,27.92792]
[1777994550959,36.14,81551.71,77.9,0.51434,0.00016,27.92792]
[1777994551376,36.14,81551.71,77.9,0.51434,0.00016,27.92792]
[1777994551399,36.14,81551.71,77.9,0.51434,0.00016,27.92792]
[1777994551415,36.14,81551.71,77.9,0.51434,0.00016,27.92792]
[1777994551457,36.14,81551.71,77.9,0.51434,0.00016,27.92792]
[1777994551519,36.14,81557.07,77.9,0.51518,0.00016,27.92397]
[1777994551605,36.14,81557.07,77.9,0.51518,0.00016,27.92397]
[1777994551782,36.14,81557.07,77.9,0.51518,0.00016,27.92397]
[1777994552526,36.14,81566.82,77.9,0.51672,0.00016,27.92301]
[1777994553446,36.14,81566.82,77.9,0.51672,0.00016,27.92301]
[1777994553903,36.14,81570.91,77.9,0.51736,0.00016,27.92248]
[1777994554444,36.14,81570.91,77.9,0.51736,0.00016,27.92248]
[1777994554671,36.14,81575.09,77.9,0.51802,0.00016,27.92187]
[1777994554996,36.14,81575.09,77.9,0.51802,0.00016,27.92187]
[1777994557890,36.14,81578.65,77.9,0.51858,0.00016,27.92128]
[1777994562198,36.15,81582.87,77.9,0.51924,0.00016,27.92052]
[1777994562366,36.15,81582.87,77.9,0.51924,0.00016,27.92052]
[1777994569645,36.15,81578.71,77.9,0.51859,0.00016,27.92128]
[1777994572656,36.16,81582.4,77.9,0.51917,0.00016,27.92062]
[1777994572830,36.16,81582.4,77.9,0.51917,0.00016,27.92062]
[1777994578138,36.16,81587.65,77.9,0.51999,0.00016,27.91957]
[1777994579213,36.16,81591.41,77.9,0.52059,0.00016,27.91875]
[1777994581053,36.16,81591.65,77.9,0.52062,0.00016,27.9187]
[1777994581155,36.16,81591.65,77.9,0.52062,0.00016,27.9187]
[1777994581387,36.16,81591.65,77.9,0.52062,0.00016,27.9187]
[1777994581525,36.16,81591.65,77.9,0.52062,0.00016,27.9187]
[1777994582300,36.15,81592.94,77.9,0.52083,0.00016,27.9184]
[1777994582313,36.15,81599.42,77.9,0.52185,0.00016,27.91679]
[1777994585757,36.15,81606.54,77.9,0.52297,0.00016,27.91482]
[1777994590792,36.15,81603.95,77.9,0.52256,0.00016,27.91557]
[1777994591799,36.15,81597.0,77.9,0.52147,0.00016,27.91741]
[1777994594094,36.15,81596.35,77.9,0.52136,0.00016,27.91758]
[1777994594115,36.15,81596.35,77.9,0.52136,0.00016,27.91758]
[1777994595827,36.15,81604.89,77.9,0.52271,0.00016,27.9153]
[1777994600863,36.15,81606.23,77.9,0.52292,0.00016,27.91491]
[1777994602493,36.15,81606.23,77.9,0.52292,0.00016,27.91491]
[1777994602503,36.15,81606.23,77.9,0.52292,0.00016,27.91491]
[1777994602555,36.15,81599.43,77.9,0.52185,0.00016,27.91679]
[1777994603368,36.15,81599.43,77.9,0.52185,0.00016,27.91679]
[1777994603375,36.15,81599.43,77.9,0.52185,0.00016,27.91679]
[1777994603470,36.15,81599.56,77.9,0.52187,0.00016,27.91676]
[1777994606898,36.15,81597.29,77.9,0.52151,0.00016,27.91734]
[1777994606964,36.15,81597.29,77.9,0.52151,0.00016,27.91734]
[1777994606969,36.15,81597.29,77.9,0.52151,0.00016,27.91734]
[1777994607005,36.15,81597.29,77.9,0.52151,0.00016,27.91734]
[1777994608486,36.15,81596.2,77.9,0.52134,0.00016,27.91761]
[1777994608577,36.15,81587.19,77.9,0.51992,0.00016,27.91967]
[1777994610044,36.15,81587.19,77.9,0.51992,0.00016,27.91967]
[1777994611484,36.15,81586.46,77.9,0.51981,0.00016,27.91982]
[1777994611490,36.15,81586.46,77.9,0.51981,0.00016,27.91982]
[1777994613684,36.15,81577.86,77.9,0.51846,0.00016,27.91782]
[1777994615571,36.15,81575.27,77.9,0.51805,0.00016,27.91824]
[1777994615717,36.15,81575.35,77.9,0.51806,0.00016,27.91823]
[1777994615819,36.15,81575.35,77.9,0.51806,0.00016,27.91823]
[1777994616470,36.15,81575.35,77.9,0.51806,0.00016,27.91823]
[1777994616502,36.15,81572.73,77.9,0.51765,0.00016,27.91862]
[1777994617984,36.15,81566.79,77.9,0.51671,0.00016,27.91941]
[1777994622413,36.15,81562.17,77.9,0.51599,0.00016,27.91992]
[1777994623257,36.15,81560.87,77.9,0.51578,0.00016,27.92004]
[1777994623260,36.15,81560.87,77.9,0.51578,0.00016,27.92004]
[1777994623314,36.15,81555.27,77.9,0.5149,0.00016,27.9205]
[1777994624478,36.15,81560.93,77.9,0.51579,0.00016,27.92004]
[1777994625494,36.15,81560.93,77.9,0.51579,0.00016,27.92004]
[1777994627177,36.15,81561.01,77.9,0.5158,0.00016,27.92003]
[1777994627235,36.15,81561.01,77.9,0.5158,0.00016,27.92003]
[1777994628219,36.15,81570.39,77.9,0.51728,0.00016,27.91895]
[1777994628725,36.15,81570.39,77.9,0.51728,0.00016,27.91895]
[1777994628926,36.15,81570.39,77.9,0.51728,0.00016,27.91895]
[1777994629176,36.15,81570.39,77.9,0.51728,0.00016,27.91895]
[1777994629181,36.15,81570.39,77.9,0.51728,0.00016,27.91895]
[1777994629351,36.15,81578.49,77.9,0.51856,0.00016,27.91771]
[1777994631079,36.15,81584.14,77.9,0.51944,0.00016,27.91668]
[1777994632282,36.15,81584.14,77.9,0.51944,0.00016,27.91668]
[1777994632358,36.15,81584.14,77.9,0.51944,0.00016,27.91668]
[1777994632501,36.15,81584.14,77.9,0.51944,0.00016,27.91668]
[1777994632505,36.15,81584.14,77.9,0.51944,0.00016,27.91668]
[1777994632520,36.15,81584.14,77.9,0.51944,0.00016,27.91668]
[1777994634100,36.15,81591.17,77.9,0.52055,0.00016,27.9152]
[1777994638127,36.15,81596.87,77.9,0.52145,0.00016,27.91384]
[1777994639271,36.15,81596.87,77.9,0.52145,0.00016,27.91384]
[1777994639339,36.15,81596.87,77.9,0.52145,0.00016,27.91384]
[1777994639355,36.15,81596.87,77.9,0.52145,0.00016,27.91384]
[1777994639637,36.15,81597.06,77.9,0.52148,0.00016,27.91379]
[1777994639655,36.15,81597.06,77.9,0.52148,0.00016,27.91379]
[1777994639937,36.15,81597.06,77.9,0.52148,0.00016,27.91379]
[1777994640168,36.15,81597.06,77.9,0.52148,0.00016,27.91379]
[1777994640192,36.15,81597.06,77.9,0.52148,0.00016,27.91379]
[1777994640211,36.15,81597.06,77.9,0.52148,0.00016,27.91379]
[1777994640406,36.15,81597.06,77.9,0.52148,0.00016,27.91379]
[1777994640487,36.15,81623.28,77.9,0.5256,0.00016,27.90571]
[1777994640736,36.15,81623.28,77.9,0.5256,0.00016,27.90571]
[1777994640948,36.15,81623.28,77.9,0.5256,0.00016,27.90571]
[1777994641485,36.15,81623.28,77.9,0.5256,0.00016,27.90571]
[1777994641537,36.15,81624.25,77.9,0.52575,0.00016,27.90535]
[1777994642437,36.15,81624.25,77.9,0.52575,0.00016,27.90535]
[1777994642569,36.15,81624.25,77.9,0.52575,0.00016,27.90535]
[1777994642894,36.15,81625.89,77.9,0.52601,0.00016,27.90474]
[1777994643326,36.15,81625.89,77.9,0.52601,0.00016,27.90474]
[1777994644557,36.15,81626.71,77.9,0.52614,0.00016,27.90443]
[1777994645180,36.15,81626.59,77.9,0.52612,0.00016,27.90448]
[1777994647549,36.16,81634.77,77.9,0.5274,0.00016,27.90124]
[1777994650195,36.16,81638.03,77.9,0.52791,0.00016,27.89986]
[1777994650315,36.16,81638.03,77.9,0.52791,0.00016,27.89986]
[1777994650368,36.16,81625.35,77.9,0.52592,0.00016,27.90496]
[1777994651229,36.16,81625.35,77.9,0.52592,0.00016,27.90496]
[1777994651302,36.16,81619.61,77.9,0.52502,0.00016,27.90703]
[1777994652834,36.16,81619.17,77.9,0.52495,0.00016,27.90719]
[1777994652856,36.16,81619.17,77.9,0.52495,0.00016,27.90719]
[1777994653458,36.16,81619.17,77.9,0.52495,0.00016,27.90719]
[1777994653554,36.16,81612.65,77.9,0.52392,0.00016,27.90936]
[1777994654391,36.16,81612.65,77.9,0.52392,0.00016,27.90936]
[1777994654547,36.16,81612.65,77.9,0.52392,0.00016,27.90936]
[1777994655090,36.16,81612.71,77.9,0.52393,0.00016,27.90934]
[1777994658332,36.17,81611.81,77.9,0.52379,0.00016,27.90963]
[1777994660080,36.17,81609.56,77.9,0.52344,0.00016,27.91033]
[1777994660138,36.17,81609.56,77.9,0.52344,0.00016,27.91033]
[1777994660153,36.17,81609.56,77.9,0.52344,0.00016,27.91033]
[1777994660183,36.17,81609.56,77.9,0.52344,0.00016,27.91033]
[1777994660844,36.17,81609.58,77.9,0.52344,0.00016,27.91033]
[1777994660904,36.17,81609.58,77.9,0.52344,0.00016,27.91033]
[1777994660949,36.17,81609.58,77.9,0.52344,0.00016,27.91033]
[1777994661384,36.17,81609.58,77.9,0.52344,0.00016,27.91033]
[1777994661459,36.18,81615.45,77.9,0.52436,0.00016,27.90847]
[1777994662889,36.18,81615.45,77.9,0.52436,0.00016,27.90847]
[1777994663073,36.18,81615.45,77.9,0.52436,0.00016,27.90847]
[1777994663138,36.18,81615.45,77.9,0.52436,0.00016,27.90847]
[1777994663313,36.18,81619.14,77.9,0.52494,0.00016,27.90722]
[1777994664032,36.18,81619.14,77.9,0.52494,0.00016,27.90722]
[1777994667341,36.18,81623.65,77.9,0.52565,0.00016,27.90562]
[1777994669669,36.18,81623.01,77.9,0.52555,0.00016,27.90585]
[1777994669712,36.18,81623.01,77.9,0.52555,0.00016,27.90585]
[1777994669766,36.18,81623.01,77.9,0.52555,0.00016,27.90585]
[1777994670091,36.18,81623.01,77.9,0.52555,0.00016,27.90585]
[1777994670362,36.18,81621.24,77.9,0.52527,0.00016,27.90649]
[1777994671471,36.18,81621.24,77.9,0.52527,0.00016,27.90649]
[1777994671532,36.18,81610.47,77.9,0.52358,0.00016,27.90646]
[1777994672547,36.18,81610.47,77.9,0.52358,0.00016,27.90646]
[1777994673434,36.18,81607.49,77.9,0.52311,0.00016,27.90736]
[1777994677750,36.19,81602.68,77.9,0.52235,0.00016,27.90874]
[1777994681354,36.19,81607.06,77.9,0.52304,0.00016,27.9075]
[1777994682238,36.19,81607.84,77.9,0.52316,0.00016,27.90727]
[1777994683393,36.19,81608.67,77.9,0.52329,0.00016,27.90703]
[1777994683425,36.19,81608.67,77.9,0.52329,0.00016,27.90703]
[1777994683503,36.2,81613.45,77.9,0.52404,0.00016,27.90554]
[1777994684288,36.2,81613.45,77.9,0.52404,0.00016,27.90554]
[1777994684621,36.2,81613.45,77.9,0.52404,0.00016,27.90554]
[1777994685050,36.2,81613.6,77.9,0.52406,0.00016,27.90549]
[1777994686474,36.2,81620.94,77.9,0.52522,0.00016,27.90301]
[1777994687130,36.2,81620.94,77.9,0.52522,0.00016,27.90301]
[1777994690831,36.2,81622.19,77.9,0.52541,0.00016,27.90257]
[1777994692502,36.2,81622.01,77.9,0.52538,0.00016,27.90264]
[1777994694353,36.2,81618.43,77.9,0.52482,0.00016,27.90389]
[1777994695418,36.2,81621.05,77.9,0.52523,0.00016,27.90298]
[1777994695475,36.2,81621.05,77.9,0.52523,0.00016,27.90298]
[1777994695575,36.2,81612.43,77.9,0.52388,0.00016,27.90588]
[1777994695764,36.2,81612.43,77.9,0.52388,0.00016,27.90588]
[1777994696253,36.2,81612.43,77.9,0.52388,0.00016,27.90588]
[1777994696971,36.2,81612.14,77.9,0.52383,0.00016,27.90597]
[1777994698175,36.2,81606.76,77.9,0.52299,0.00016,27.9076]
[1777994698531,36.2,81606.76,77.9,0.52299,0.00016,27.9076]
[1777994698674,36.2,81603.43,77.9,0.52247,0.00016,27.90855]
[1777994699267,36.2,81603.43,77.9,0.52247,0.00016,27.90855]
[1777994700571,36.21,81596.42,77.9,0.52136,0.00016,27.9104]
[1777994701049,36.21,81596.42,77.9,0.52136,0.00016,27.9104]
[1777994702949,36.21,81592.63,77.9,0.52077,0.00016,27.91131]
[1777994705009,36.21,81589.72,77.9,0.52031,0.00016,27.91196]
[1777994709635,36.21,81581.44,77.9,0.51901,0.00016,27.91362]
[1777994713615,36.21,81582.72,77.9,0.51921,0.00016,27.91339]
[1777994713932,36.21,81583.75,77.9,0.51937,0.00016,27.91319]
[1777994715264,36.22,81584.01,77.9,0.51941,0.00016,27.91314]
[1777994715677,36.22,81593.8,77.9,0.52095,0.00016,27.91104]
[1777994716315,36.22,81593.8,77.9,0.52095,0.00016,27.91104]
[1777994716359,36.22,81593.8,77.9,0.52095,0.00016,27.91104]
[1777994716393,36.22,81593.8,77.9,0.52095,0.00016,27.91104]
[1777994716446,36.22,81593.8,77.9,0.52095,0.00016,27.91104]
[1777994716527,36.22,81593.8,77.9,0.52095,0.00016,27.91104]
[1777994716682,36.22,81593.8,77.9,0.52095,0.00016,27.91104]
[1777994716706,36.22,81593.8,77.9,0.52095,0.00016,27.91104]
[1777994716701,36.22,81614.63,77.9,0.52422,0.00016,27.90519]
[1777994717691,36.22,81614.95,77.9,0.52427,0.00016,27.90508]
[1777994717892,36.22,81614.95,77.9,0.52427,0.00016,27.90508]
[1777994718698,36.22,81622.9,77.9,0.52552,0.00016,27.90235]
[1777994719706,36.22,81628.4,77.9,0.52638,0.00016,27.90029]
[1777994721789,36.22,81624.68,77.9,0.5258,0.00016,27.9017]
[1777994721977,36.22,81624.68,77.9,0.5258,0.00016,27.9017]
[1777994722016,36.22,81624.12,77.9,0.52571,0.00016,27.9019]
[1777994723334,36.22,81624.12,77.9,0.52571,0.00016,27.9019]
[1777994723421,36.22,81616.69,77.9,0.52454,0.00016,27.90451]
[1777994728569,36.23,81618.38,77.9,0.5248,0.00016,27.90395]
[1777994728850,36.23,81618.64,77.9,0.52484,0.00016,27.90387]
[1777994729078,36.23,81618.64,77.9,0.52484,0.00016,27.90387]
[1777994730987,36.23,81617.23,77.9,0.52462,0.00016,27.90435]
[1777994731255,36.23,81617.23,77.9,0.52462,0.00016,27.90435]
[1777994731473,36.23,81617.23,77.9,0.52462,0.00016,27.90435]
[1777994731606,36.23,81617.23,77.9,0.52462,0.00016,27.90435]
[1777994731611,36.23,81617.23,77.9,0.52462,0.00016,27.90435]
[1777994731649,36.23,81617.23,77.9,0.52462,0.00016,27.90435]
[1777994731670,36.23,81617.23,77.9,0.52462,0.00016,27.90435]
[1777994731712,36.23,81615.49,77.9,0.52435,0.00016,27.90132]
[1777994732401,36.23,81615.49,77.9,0.52435,0.00016,27.90132]
[1777994732476,36.24,81604.12,77.9,0.52257,0.00016,27.90479]
[1777994733212,36.24,81604.12,77.9,0.52257,0.00016,27.90479]
[1777994733368,36.24,81604.12,77.9,0.52257,0.00016,27.90479]
[1777994733469,36.24,81594.08,77.9,0.52099,0.00016,27.90739]
[1777994734934,36.24,81594.08,77.9,0.52099,0.00016,27.90739]
[1777994734947,36.24,81585.14,77.9,0.51959,0.00016,27.90933]
[1777994735964,36.24,81585.14,77.9,0.51959,0.00016,27.90933]
[1777994739739,36.24,81580.84,77.9,0.51891,0.00016,27.91014]
[1777994739912,36.24,81581.75,77.9,0.51905,0.00016,27.90998]
[1777994740843,36.24,81579.88,77.9,0.51876,0.00016,27.91031]
[1777994740863,36.24,81579.88,77.9,0.51876,0.00016,27.91031]
[1777994743002,36.24,81575.89,77.9,0.51813,0.00016,27.91098]
[1777994743034,36.24,81575.89,77.9,0.51813,0.00016,27.91098]
[1777994743284,36.24,81575.89,77.9,0.51813,0.00016,27.91098]
[1777994743488,36.24,81575.89,77.9,0.51813,0.00016,27.91098]
[1777994743566,36.24,81567.67,77.9,0.51684,0.00016,27.91213]
[1777994744329,36.24,81567.67,77.9,0.51684,0.00016,27.91213]
[1777994744907,36.24,81568.13,77.9,0.51691,0.00016,27.91207]
[1777994744960,36.24,81568.13,77.9,0.51691,0.00016,27.91207]
[1777994745471,36.24,81568.13,77.9,0.51691,0.00016,27.91207]
[1777994748088,36.25,81575.94,77.9,0.51814,0.00016,27.91097]
[1777994749553,36.25,81587.26,77.9,0.51992,0.00016,27.90891]
[1777994754951,36.25,81590.48,77.9,0.52042,0.00016,27.90822]
[1777994756930,36.25,81590.47,77.9,0.52042,0.00016,27.90822]
[1777994762067,36.25,81585.47,77.9,0.51964,0.00016,27.90927]
[1777994762075,36.25,81585.47,77.9,0.51964,0.00016,27.90927]
[1777994762173,36.25,81585.47,77.9,0.51964,0.00016,27.90927]
[1777994762249,36.25,81585.47,77.9,0.51964,0.00016,27.90927]
[1777994762318,36.25,81585.47,77.9,0.51964,0.00016,27.90927]
[1777994762365,36.25,81575.08,77.9,0.518,0.00016,27.91111]
[1777994764017,36.26,81567.47,77.9,0.51681,0.00016,27.91216]
[1777994764802,36.26,81567.47,77.9,0.51681,0.00016,27.91216]
[1777994765001,36.26,81567.47,77.9,0.51681,0.00016,27.91216]
[1777994765098,36.26,81567.47,77.9,0.51681,0.00016,27.91216]
[1777994765450,36.26,81567.47,77.9,0.51681,0.00016,27.91216]
[1777994765605,36.26,81567.47,77.9,0.51681,0.00016,27.91216]
[1777994765706,36.26,81562.73,77.9,0.51607,0.00016,27.91268]
[1777994766040,36.26,81562.73,77.9,0.51607,0.00016,27.91268]
[1777994766162,36.26,81562.73,77.9,0.51607,0.00016,27.91268]
[1777994766487,36.26,81562.73,77.9,0.51607,0.00016,27.91268]
[1777994766500,36.26,81562.73,77.9,0.51607,0.00016,27.91268]
[1777994766682,36.26,81562.73,77.9,0.51607,0.00016,27.91268]
[1777994766689,36.26,81555.11,77.9,0.51487,0.00016,27.91333]
[1777994767104,36.26,81547.29,77.9,0.51364,0.00016,27.91372]
[1777994768165,36.26,81547.29,77.9,0.51364,0.00016,27.91372]
[1777994768385,36.26,81547.29,77.9,0.51364,0.00016,27.91372]
[1777994770027,36.26,81546.93,77.9,0.51358,0.00016,27.91373]
[1777994770118,36.26,81558.62,77.9,0.51542,0.00016,27.91306]
[1777994771045,36.26,81558.62,77.9,0.51542,0.00016,27.91306]
[1777994772871,36.26,81562.52,77.9,0.51603,0.00016,27.91271]
[1777994773452,36.26,81562.52,77.9,0.51603,0.00016,27.91271]
[1777994775847,36.26,81565.77,77.9,0.51654,0.00016,27.91236]
[1777994776665,36.26,81565.77,77.9,0.51654,0.00016,27.91236]
[1777994776703,36.26,81565.77,77.9,0.51654,0.00016,27.91236]
[1777994778337,36.26,81565.91,77.9,0.51656,0.00016,27.91234]
[1777994779459,36.26,81564.12,77.9,0.51628,0.00016,27.91254]
[1777994781842,36.26,81564.92,77.9,0.51641,0.00016,27.91246]
[1777994782475,36.26,81564.92,77.9,0.51641,0.00016,27.91246]
[1777994783462,36.27,81565.11,77.9,0.51644,0.00016,27.91244]
[1777994783802,36.27,81564.28,77.9,0.51631,0.00016,27.91253]
[1777994784074,36.27,81564.28,77.9,0.51631,0.00016,27.91253]
[1777994784255,36.27,81564.28,77.9,0.51631,0.00016,27.91253]
[1777994784312,36.27,81564.28,77.9,0.51631,0.00016,27.91253]
[1777994784320,36.27,81564.28,77.9,0.51631,0.00016,27.91253]
[1777994784516,36.27,81564.28,77.9,0.51631,0.00016,27.91253]
[1777994784583,36.27,81564.28,77.9,0.51631,0.00016,27.91253]
[1777994784644,36.27,81564.28,77.9,0.51631,0.00016,27.91253]
[1777994784654,36.27,81564.28,77.9,0.51631,0.00016,27.91253]
[1777994784688,36.27,81564.28,77.9,0.51631,0.00016,27.91253]
[1777994786170,36.27,81575.07,77.9,0.518,0.00016,27.91112]
[1777994791207,36.27,81577.34,77.9,0.51836,0.00016,27.90716]
[1777994796247,36.28,81574.74,77.9,0.51795,0.00016,27.90757]
[1777994797677,36.28,81574.74,77.9,0.51795,0.00016,27.90757]
[1777994803296,36.28,81577.03,77.9,0.51831,0.00016,27.90721]
[1777994804279,36.28,81577.03,77.9,0.51831,0.00016,27.90721]
[1777994809552,36.28,81579.18,77.9,0.51864,0.00016,27.90685]
[1777994810451,36.28,81580.32,77.9,0.51882,0.00016,27.90665]
[1777994810468,36.28,81580.32,77.9,0.51882,0.00016,27.90665]
[1777994811488,36.28,81578.38,77.9,0.51852,0.00016,27.90699]
[1777994812401,36.28,81575.92,77.9,0.51813,0.00016,27.90739]
[1777994817524,36.29,81580.47,77.9,0.51885,0.00016,27.90663]
[1777994820211,36.29,81580.97,77.9,0.51892,0.00016,27.90654]
[1777994820280,36.29,81580.97,77.9,0.51892,0.00016,27.90654]
[1777994820470,36.29,81580.97,77.9,0.51892,0.00016,27.90654]
[1777994820502,36.29,81580.97,77.9,0.51892,0.00016,27.90654]
[1777994820526,36.29,81574.8,77.9,0.51796,0.00016,27.90756]
[1777994820868,36.29,81574.8,77.9,0.51796,0.00016,27.90756]
[1777994820878,36.29,81574.8,77.9,0.51796,0.00016,27.90756]
[1777994821158,36.29,81574.8,77.9,0.51796,0.00016,27.90756]
[1777994822429,36.29,81563.51,77.9,0.51619,0.00016,27.90901]
[1777994823435,36.29,81556.65,77.9,0.51511,0.00016,27.90962]
[1777994823838,36.29,81556.65,77.9,0.51511,0.00016,27.90962]
[1777994824530,36.29,81556.8,77.9,0.51513,0.00016,27.90961]
[1777994827549,36.29,81557.64,77.9,0.51526,0.00016,27.90954]
[1777994830485,36.3,81551.48,77.9,0.5143,0.00016,27.90994]
[1777994831820,36.3,81551.48,77.9,0.5143,0.00016,27.90994]
[1777994833952,36.3,81547.82,77.9,0.51372,0.00016,27.9101]
[1777994835473,36.3,81547.8,77.9,0.51372,0.00016,27.91011]
[1777994837534,36.3,81538.35,77.9,0.51224,0.00016,27.91025]
[1777994838554,36.3,81538.35,77.9,0.51224,0.00016,27.91025]
[1777994840103,36.3,81533.22,77.9,0.51143,0.00016,27.91016]
[1777994840119,36.3,81533.22,77.9,0.51143,0.00016,27.91016]
[1777994840127,36.3,81533.22,77.9,0.51143,0.00016,27.91016]
[1777994840211,36.3,81533.22,77.9,0.51143,0.00016,27.91016]
[1777994840473,36.3,81533.22,77.9,0.51143,0.00016,27.91016]
[1777994840572,36.3,81524.67,77.9,0.51009,0.00016,27.90977]
[1777994842201,36.3,81524.4,77.9,0.51005,0.00016,27.90975]
[1777994843984,36.3,81518.33,77.9,0.50909,0.00016,27.90927]
[1777994844267,36.3,81518.33,77.9,0.50909,0.00016,27.90927]
[1777994844590,36.3,81518.33,77.9,0.50909,0.00016,27.90927]
[1777994846430,36.3,81520.71,77.9,0.50947,0.00016,27.90948]
[1777994846546,36.3,81520.71,77.9,0.50947,0.00016,27.90948]
[1777994846555,36.3,81520.71,77.9,0.50947,0.00016,27.90948]
[1777994846561,36.3,81520.71,77.9,0.50947,0.00016,27.90948]
[1777994846589,36.3,81520.71,77.9,0.50947,0.00016,27.90948]
[1777994846613,36.3,81520.71,77.9,0.50947,0.00016,27.90948]
[1777994846740,36.3,81520.71,77.9,0.50947,0.00016,27.90948]
[1777994846836,36.3,81527.17,77.9,0.51048,0.00016,27.90992]
[1777994847461,36.3,81527.17,77.9,0.51048,0.00016,27.90992]
[1777994847542,36.3,81527.17,77.9,0.51048,0.00016,27.90992]
[1777994848616,36.3,81533.44,77.9,0.51147,0.00016,27.91017]
[1777994849117,36.3,81533.44,77.9,0.51147,0.00016,27.91017]
[1777994849623,36.3,81537.77,77.9,0.51215,0.00016,27.91024]
[1777994850778,36.3,81537.77,77.9,0.51215,0.00016,27.91024]
[1777994852334,36.31,81539.62,77.9,0.51244,0.00016,27.90665]
[1777994854964,36.31,81546.37,77.9,0.5135,0.00016,27.90655]
[1777994860732,36.31,81542.87,77.9,0.51295,0.00016,27.90662]
[1777994861107,36.31,81545.74,77.9,0.5134,0.00016,27.90657]
[1777994863943,36.31,81550.92,77.9,0.51421,0.00016,27.90637]
[1777994864106,36.31,81550.92,77.9,0.51421,0.00016,27.90637]
[1777994866453,36.31,81544.32,77.9,0.51317,0.00016,27.9066]
[1777994874797,36.32,81538.33,77.9,0.51223,0.00016,27.90664]
[1777994879833,36.32,81538.39,77.9,0.51224,0.00016,27.90664]
[1777994880728,36.32,81538.39,77.9,0.51224,0.00016,27.90664]
[1777994881696,36.32,81540.05,77.9,0.5125,0.00016,27.90665]
[1777994881709,36.32,81540.05,77.9,0.5125,0.00016,27.90665]
[1777994881847,36.32,81539.53,77.9,0.51242,0.00016,27.90665]
[1777994882670,36.32,81539.53,77.9,0.51242,0.00016,27.90665]
[1777994882674,36.32,81539.53,77.9,0.51242,0.00016,27.90665]
[1777994882897,36.32,81539.53,77.9,0.51242,0.00016,27.90665]
[1777994883012,36.32,81537.39,77.9,0.51209,0.00016,27.90664]
[1777994883234,36.32,81537.39,77.9,0.51209,0.00016,27.90664]
[1777994883471,36.32,81537.39,77.9,0.51209,0.00016,27.90664]
[1777994883737,36.32,81537.39,77.9,0.51209,0.00016,27.90664]
[1777994883860,36.32,81530.13,77.9,0.51095,0.00016,27.90645]
[1777994884868,36.32,81522.01,77.9,0.50967,0.00016,27.90598]
[1777994886032,36.32,81521.71,77.9,0.50963,0.00016,27.90596]
[1777994887056,36.32,81521.34,77.9,0.50957,0.00016,27.90593]
[1777994887068,36.32,81521.34,77.9,0.50957,0.00016,27.90593]
[1777994887168,36.32,81521.34,77.9,0.50957,0.00016,27.90593]
[1777994887687,36.32,81521.34,77.9,0.50957,0.00016,27.90593]
[1777994887938,36.32,81522.79,77.9,0.50979,0.00016,27.90604]
[1777994888896,36.32,81530.09,77.9,0.51094,0.00016,27.90645]
[1777994890432,36.31,81530.14,77.9,0.51095,0.00016,27.90645]
[1777994890472,36.31,81530.14,77.9,0.51095,0.00016,27.90645]
[1777994890507,36.31,81530.14,77.9,0.51095,0.00016,27.90645]
[1777994895945,36.31,81531.06,77.9,0.51109,0.00016,27.90649]
[1777994901474,36.31,81530.65,77.9,0.51103,0.00016,27.90647]
[1777994901592,36.31,81530.65,77.9,0.51103,0.00016,27.90647]
[1777994904816,36.31,81525.22,77.9,0.51018,0.00016,27.9062]
[1777994904960,36.31,81520.35,77.9,0.50941,0.00016,27.90585]
[1777994905050,36.31,81520.35,77.9,0.50941,0.00016,27.90585]
[1777994905269,36.31,81520.35,77.9,0.50941,0.00016,27.90585]
[1777994905382,36.31,81520.35,77.9,0.50941,0.00016,27.90585]
[1777994905417,36.31,81520.35,77.9,0.50941,0.00016,27.90585]
[1777994905613,36.31,81520.35,77.9,0.50941,0.00016,27.90585]
[1777994905629,36.31,81520.35,77.9,0.50941,0.00016,27.90585]
[1777994905701,36.31,81520.35,77.9,0.50941,0.00016,27.90585]
[1777994905712,36.31,81520.35,77.9,0.50941,0.00016,27.90585]
[1777994905767,36.31,81520.35,77.9,0.50941,0.00016,27.90585]
[1777994905849,36.31,81520.35,77.9,0.50941,0.00016,27.90585]
[1777994906038,36.31,81515.99,77.9,0.50873,0.00016,27.90544]
[1777994906095,36.31,81515.99,77.9,0.50873,0.00016,27.90544]
[1777994906244,36.31,81515.99,77.9,0.50873,0.00016,27.90544]
[1777994906259,36.31,81515.99,77.9,0.50873,0.00016,27.90544]
[1777994906668,36.31,81515.99,77.9,0.50873,0.00016,27.90544]
[1777994906856,36.31,81515.99,77.9,0.50873,0.00016,27.90544]
[1777994906733,36.31,81507.0,77.9,0.50732,0.00016,27.90435]
[1777994908127,36.31,81507.0,77.9,0.50732,0.00016,27.90435]
[1777994908637,36.31,81515.3,77.9,0.50862,0.00016,27.90537]
[1777994912433,36.31,81514.28,77.9,0.50846,0.00016,27.90166]
[1777994912763,36.31,81514.28,77.9,0.50846,0.00016,27.90166]
[1777994915558,36.31,81514.12,77.9,0.50843,0.00016,27.90164]
[1777994915954,36.31,81512.78,77.9,0.50822,0.00016,27.90149]
[1777994916879,36.31,81512.78,77.9,0.50822,0.00016,27.90149]
[1777994916911,36.31,81512.78,77.9,0.50822,0.00016,27.90149]
[1777994916923,36.31,81512.78,77.9,0.50822,0.00016,27.90149]
[1777994920034,36.31,81505.96,77.9,0.50715,0.00016,27.9006]
[1777994920053,36.31,81505.96,77.9,0.50715,0.00016,27.9006]
[1777994920161,36.31,81505.96,77.9,0.50715,0.00016,27.9006]
[1777994926155,36.31,81511.57,77.9,0.50803,0.00016,27.90135]
[1777994927771,36.31,81511.57,77.9,0.50803,0.00016,27.90135]
[1777994927926,36.31,81511.57,77.9,0.50803,0.00016,27.90135]
[1777994929271,36.31,81517.58,77.9,0.50898,0.00016,27.902]
[1777994929923,36.31,81517.58,77.9,0.50898,0.00016,27.902]
[1777994929319,36.31,81525.45,77.9,0.51021,0.00016,27.90261]
[1777994930943,36.31,81525.45,77.9,0.51021,0.00016,27.90261]
[1777994934102,36.31,81529.49,77.9,0.51085,0.00016,27.90282]
[1777994934470,36.31,81529.49,77.9,0.51085,0.00016,27.90282]
[1777994934543,36.31,81529.49,77.9,0.51085,0.00016,27.90282]
[1777994937482,36.31,81521.07,77.9,0.50952,0.00016,27.9023]
[1777994937950,36.31,81521.07,77.9,0.50952,0.00016,27.9023]
[1777994941049,36.31,81517.21,77.9,0.50892,0.00016,27.90196]
[1777994941056,36.31,81517.21,77.9,0.50892,0.00016,27.90196]
[1777994941085,36.31,81517.21,77.9,0.50892,0.00016,27.90196]
[1777994941297,36.31,81517.21,77.9,0.50892,0.00016,27.90196]
[1777994941504,36.31,81517.21,77.9,0.50892,0.00016,27.90196]
[1777994941623,36.31,81517.21,77.9,0.50892,0.00016,27.90196]
[1777994941689,36.31,81510.28,77.9,0.50783,0.00016,27.90119]
[1777994943048,36.31,81509.81,77.9,0.50776,0.00016,27.90113]
[1777994943165,36.31,81509.81,77.9,0.50776,0.00016,27.90113]
[1777994944180,36.31,81505.5,77.9,0.50708,0.00016,27.90053]
[1777994944215,36.31,81505.5,77.9,0.50708,0.00016,27.90053]
[1777994944222,36.31,81505.5,77.9,0.50708,0.00016,27.90053]
[1777994944282,36.31,81503.81,77.9,0.50681,0.00016,27.90028]
[1777994945586,36.31,81503.81,77.9,0.50681,0.00016,27.90028]
[1777994946998,36.31,81502.05,77.9,0.50654,0.00016,27.9]
[1777994947731,36.31,81502.05,77.9,0.50654,0.00016,27.9]
[1777994948101,36.31,81503.21,77.9,0.50672,0.00016,27.90018]
[1777994948121,36.31,81503.21,77.9,0.50672,0.00016,27.90018]
[1777994948192,36.31,81503.21,77.9,0.50672,0.00016,27.90018]
[1777994948233,36.31,81503.21,77.9,0.50672,0.00016,27.90018]
[1777994948237,36.31,81503.21,77.9,0.50672,0.00016,27.90018]
[1777994948258,36.31,81503.21,77.9,0.50672,0.00016,27.90018]
[1777994948319,36.31,81503.21,77.9,0.50672,0.00016,27.90018]
[1777994948346,36.31,81503.21,77.9,0.50672,0.00016,27.90018]
[1777994948442,36.31,81510.85,77.9,0.50792,0.00016,27.90126]
[1777994950324,36.31,81517.18,77.9,0.50891,0.00016,27.90196]
[1777994955359,36.31,81518.11,77.9,0.50906,0.00016,27.90205]
[1777994958382,36.31,81521.35,77.9,0.50957,0.00016,27.90233]
[1777994959883,36.31,81520.87,77.9,0.50949,0.00016,27.90229]
[1777994959937,36.31,81520.87,77.9,0.50949,0.00016,27.90229]
[1777994960031,36.31,81520.87,77.9,0.50949,0.00016,27.90229]
[1777994960099,36.31,81520.87,77.9,0.50949,0.00016,27.90229]
[1777994960275,36.31,81520.87,77.9,0.50949,0.00016,27.90229]
[1777994960292,36.31,81520.87,77.9,0.50949,0.00016,27.90229]
[1777994961082,36.31,81520.86,77.9,0.50949,0.00016,27.90229]
[1777994961185,36.31,81520.86,77.9,0.50949,0.00016,27.90229]
[1777994961570,36.31,81520.86,77.9,0.50949,0.00016,27.90229]
[1777994961692,36.31,81520.86,77.9,0.50949,0.00016,27.90229]
[1777994961791,36.31,81529.97,77.9,0.51092,0.00016,27.90284]
[1777994963687,36.31,81539.21,77.9,0.51237,0.00016,27.90304]
[1777994969457,36.3,81538.67,77.9,0.51229,0.00016,27.90304]
[1777994974589,36.3,81538.63,77.9,0.51228,0.00016,27.89944]
[1777994974702,36.3,81538.63,77.9,0.51228,0.00016,27.89944]
[1777994974764,36.3,81538.63,77.9,0.51228,0.00016,27.89944]
[1777994976442,36.3,81538.66,77.9,0.51229,0.00016,27.89944]
[1777994976545,36.3,81538.66,77.9,0.51229,0.00016,27.89944]
[1777994976634,36.3,81538.66,77.9,0.51229,0.00016,27.89944]
[1777994976733,36.3,81538.66,77.9,0.51229,0.00016,27.89944]
[1777994976793,36.29,81545.96,77.9,0.51343,0.00016,27.89935]
[1777994978576,36.29,81553.14,77.9,0.51456,0.00016,27.89904]
[1777994979096,36.29,81553.14,77.9,0.51456,0.00016,27.89904]
[1777994981755,36.29,81552.95,77.9,0.51453,0.00016,27.89905]
[1777994987587,36.29,81555.59,77.9,0.51494,0.00016,27.89888]
[1777994990253,36.29,81556.37,77.9,0.51507,0.00016,27.89882]
[1777994992237,36.28,81559.58,77.9,0.51557,0.00016,27.89857]
[1777994995644,36.28,81571.48,77.9,0.51744,0.00016,27.89723]
[1777994997867,36.28,81571.19,77.9,0.51739,0.00016,27.89727]
[1777994999002,36.28,81578.09,77.9,0.51848,0.00016,27.89622]
[1777994999793,36.28,81578.09,77.9,0.51848,0.00016,27.89622]
[1777995000018,36.28,81578.09,77.9,0.51848,0.00016,27.89622]
[1777995000128,36.27,81580.23,77.9,0.51881,0.00016,27.89585]
[1777995000249,36.27,81580.23,77.9,0.51881,0.00016,27.89585]
[1777995000477,36.27,81580.23,77.9,0.51881,0.00016,27.89585]
[1777995000678,36.27,81580.52,77.9,0.51886,0.00016,27.8958]
[1777995001366,36.27,81580.52,77.9,0.51886,0.00016,27.8958]
[1777995001373,36.27,81580.52,77.9,0.51886,0.00016,27.8958]
[1777995001431,36.27,81580.52,77.9,0.51886,0.00016,27.8958]
[1777995002381,36.27,81585.77,77.9,0.51968,0.00016,27.8948]
[1777995003896,36.27,81589.77,77.9,0.52031,0.00016,27.89397]
[1777995004297,36.28,81592.92,77.9,0.5208,0.00016,27.89326]
[1777995005296,36.28,81593.4,77.9,0.52088,0.00016,27.89315]
[1777995005713,36.28,81600.28,77.9,0.52196,0.00016,27.89145]
[1777995009155,36.28,81602.43,77.9,0.52229,0.00016,27.89087]
[1777995010321,36.28,81602.85,77.9,0.52236,0.00016,27.89076]
[1777995010748,36.28,81608.57,77.9,0.52326,0.00016,27.88913]
[1777995011444,36.28,81608.57,77.9,0.52326,0.00016,27.88913]
[1777995012637,36.29,81611.77,77.9,0.52376,0.00016,27.88815]
[1777995012787,36.29,81611.77,77.9,0.52376,0.00016,27.88815]
[1777995012799,36.29,81611.77,77.9,0.52376,0.00016,27.88815]
[1777995013901,36.29,81618.84,77.9,0.52486,0.00016,27.88584]
[1777995015729,36.29,81618.84,77.9,0.52486,0.00016,27.88584]
[1777995015810,36.29,81618.84,77.9,0.52486,0.00016,27.88584]
[1777995015819,36.29,81618.84,77.9,0.52486,0.00016,27.88584]
[1777995015921,36.29,81620.1,77.9,0.52506,0.00016,27.8854]
[1777995020611,36.29,81625.34,77.9,0.52588,0.00016,27.88352]
[1777995020644,36.29,81625.34,77.9,0.52588,0.00016,27.88352]
[1777995022547,36.29,81622.59,77.9,0.52545,0.00016,27.88453]
[1777995022550,36.29,81622.59,77.9,0.52545,0.00016,27.88453]
[1777995022632,36.29,81622.59,77.9,0.52545,0.00016,27.88453]
[1777995022690,36.29,81622.59,77.9,0.52545,0.00016,27.88453]
[1777995022832,36.29,81620.11,77.9,0.52506,0.00016,27.88541]
[1777995024848,36.29,81612.33,77.9,0.52384,0.00016,27.88799]
[1777995025869,36.29,81612.33,77.9,0.52384,0.00016,27.88799]
[1777995025940,36.3,81605.39,77.9,0.52275,0.00016,27.89007]
[1777995029115,36.3,81604.11,77.9,0.52255,0.00016,27.89043]
[1777995029381,36.3,81604.11,77.9,0.52255,0.00016,27.89043]
[1777995029414,36.3,81604.11,77.9,0.52255,0.00016,27.89043]
[1777995029428,36.3,81604.11,77.9,0.52255,0.00016,27.89043]
[1777995030202,36.3,81606.29,77.9,0.52289,0.00016,27.88981]
[1777995030366,36.3,81606.29,77.9,0.52289,0.00016,27.88981]
[1777995030997,36.3,81613.44,77.9,0.52401,0.00016,27.88764]
[1777995031546,36.3,81613.44,77.9,0.52401,0.00016,27.88764]
[1777995032016,36.3,81607.89,77.9,0.52315,0.00016,27.88574]
[1777995034020,36.3,81619.72,77.9,0.525,0.00016,27.88194]
[1777995034800,36.3,81619.72,77.9,0.525,0.00016,27.88194]
[1777995034815,36.3,81619.72,77.9,0.525,0.00016,27.88194]
[1777995038194,36.3,81611.04,77.9,0.52364,0.00016,27.88479]
[1777995040709,36.3,81616.78,77.9,0.52454,0.00016,27.88295]
[1777995044411,36.3,81612.72,77.9,0.5239,0.00016,27.88427]
[1777995049987,36.3,81612.32,77.9,0.52384,0.00016,27.8844]
[1777995050179,36.3,81611.62,77.9,0.52373,0.00016,27.88461]
[1777995051868,36.31,81609.51,77.9,0.5234,0.00016,27.88526]
[1777995057870,36.31,81612.78,77.9,0.52391,0.00016,27.88426]
[1777995058184,36.32,81611.11,77.9,0.52365,0.00016,27.88479]
[1777995058259,36.32,81605.42,77.9,0.52275,0.00016,27.88647]
[1777995060292,36.32,81605.19,77.9,0.52272,0.00016,27.88654]
[1777995060382,36.32,81596.03,77.9,0.52128,0.00016,27.88895]
[1777995063036,36.32,81596.03,77.9,0.52128,0.00016,27.88896]
[1777995063739,36.32,81594.98,77.9,0.52112,0.00016,27.88921]
[1777995063878,36.32,81594.98,77.9,0.52112,0.00016,27.88921]
[1777995063991,36.32,81594.98,77.9,0.52112,0.00016,27.88921]
[1777995071292,36.33,81598.55,77.9,0.52167,0.00016,27.88833]
[1777995071883,36.33,81598.55,77.9,0.52167,0.00016,27.88833]
[1777995074001,36.33,81595.45,77.9,0.52119,0.00016,27.8891]
[1777995074078,36.33,81585.81,77.9,0.51968,0.00016,27.89123]
[1777995076303,36.33,81585.16,77.9,0.51958,0.00016,27.89136]
[1777995076332,36.33,81585.16,77.9,0.51958,0.00016,27.89136]
[1777995082011,36.33,81576.97,77.9,0.51829,0.00016,27.89282]
[1777995083005,36.33,81577.99,77.9,0.51845,0.00016,27.89266]
[1777995083104,36.33,81577.99,77.9,0.51845,0.00016,27.89266]
[1777995083132,36.33,81577.99,77.9,0.51845,0.00016,27.89266]
[1777995084412,36.33,81580.23,77.9,0.5188,0.00016,27.89227]
[1777995084458,36.33,81580.23,77.9,0.5188,0.00016,27.89227]
[1777995085090,36.33,81580.23,77.9,0.5188,0.00016,27.89227]
[1777995085107,36.33,81593.48,77.9,0.52088,0.00016,27.88957]
[1777995085880,36.33,81593.48,77.9,0.52088,0.00016,27.88957]
[1777995085974,36.33,81606.45,77.9,0.52291,0.00016,27.8862]
[1777995087067,36.33,81606.45,77.9,0.52291,0.00016,27.8862]
[1777995087147,36.33,81614.0,77.9,0.52409,0.00016,27.8839]
[1777995087409,36.33,81614.0,77.9,0.52409,0.00016,27.8839]
[1777995089468,36.34,81611.38,77.9,0.52368,0.00016,27.88473]
[1777995090092,36.34,81611.38,77.9,0.52368,0.00016,27.88473]
[1777995090151,36.34,81600.97,77.9,0.52205,0.00016,27.88772]
[1777995093443,36.34,81602.62,77.9,0.52231,0.00016,27.88367]
[1777995093744,36.34,81602.62,77.9,0.52231,0.00016,27.88367]
[1777995093972,36.34,81602.62,77.9,0.52231,0.00016,27.88367]
[1777995094260,36.34,81600.8,77.9,0.52202,0.00016,27.88416]
[1777995094297,36.34,81600.8,77.9,0.52202,0.00016,27.88416]
[1777995094369,36.34,81600.8,77.9,0.52202,0.00016,27.88416]
[1777995094465,36.34,81600.8,77.9,0.52202,0.00016,27.88416]
[1777995094683,36.34,81600.8,77.9,0.52202,0.00016,27.88416]
[1777995094749,36.34,81600.8,77.9,0.52202,0.00016,27.88416]
[1777995094772,36.34,81600.8,77.9,0.52202,0.00016,27.88416]
[1777995094877,36.34,81600.8,77.9,0.52202,0.00016,27.88416]
[1777995094941,36.34,81585.08,77.9,0.51956,0.00016,27.88777]
[1777995095250,36.34,81585.08,77.9,0.51956,0.00016,27.88777]
[1777995097023,36.35,81568.86,77.9,0.51702,0.00016,27.89039]
[1777995100493,36.35,81566.03,77.9,0.51658,0.00016,27.89073]
[1777995103472,36.35,81566.12,77.9,0.51659,0.00016,27.89072]
[1777995103478,36.35,81566.12,77.9,0.51659,0.00016,27.89072]
[1777995103538,36.35,81572.65,77.9,0.51761,0.00016,27.88988]
[1777995105323,36.35,81573.25,77.9,0.51771,0.00016,27.88979]
[1777995105334,36.35,81573.25,77.9,0.51771,0.00016,27.88979]
[1777995105530,36.35,81581.57,77.9,0.51901,0.00016,27.88844]
[1777995108551,36.35,81587.43,77.9,0.51993,0.00016,27.88731]
[1777995111591,36.35,81585.53,77.9,0.51963,0.00016,27.88769]
[1777995111601,36.35,81585.53,77.9,0.51963,0.00016,27.88769]
[1777995111607,36.35,81585.53,77.9,0.51963,0.00016,27.88769]
[1777995111614,36.35,81585.53,77.9,0.51963,0.00016,27.88769]
[1777995112076,36.35,81585.53,77.9,0.51963,0.00016,27.88769]
[1777995112102,36.35,81585.53,77.9,0.51963,0.00016,27.88769]
[1777995112352,36.35,81580.76,77.9,0.51888,0.00016,27.88859]
[1777995118719,36.36,81587.5,77.9,0.51994,0.00016,27.88729]
[1777995118813,36.36,81587.5,77.9,0.51994,0.00016,27.88729]
[1777995121169,36.36,81588.5,77.9,0.5201,0.00016,27.88709]
[1777995121191,36.36,81588.5,77.9,0.5201,0.00016,27.88709]
[1777995123186,36.36,81586.36,77.9,0.51976,0.00016,27.88753]
[1777995122849,36.36,81595.05,77.9,0.52112,0.00016,27.88562]
[1777995123236,36.36,81595.05,77.9,0.52112,0.00016,27.88562]
[1777995123775,36.36,81595.05,77.9,0.52112,0.00016,27.88562]
[1777995125052,36.36,81590.85,77.9,0.52046,0.00016,27.88658]
[1777995125075,36.36,81590.85,77.9,0.52046,0.00016,27.88658]
[1777995125079,36.36,81590.85,77.9,0.52046,0.00016,27.88658]
[1777995125595,36.36,81588.88,77.9,0.52015,0.00016,27.88701]
[1777995125629,36.36,81588.88,77.9,0.52015,0.00016,27.88701]
[1777995126226,36.36,81588.88,77.9,0.52015,0.00016,27.88701]
[1777995125691,36.36,81581.14,77.9,0.51894,0.00016,27.88852]
[1777995126577,36.36,81581.14,77.9,0.51894,0.00016,27.88852]
[1777995128469,36.36,81576.1,77.9,0.51815,0.00016,27.88937]
[1777995128655,36.36,81576.1,77.9,0.51815,0.00016,27.88937]
[1777995128816,36.36,81576.1,77.9,0.51815,0.00016,27.88937]
[1777995128881,36.36,81569.94,77.9,0.51719,0.00016,27.89025]
[1777995130509,36.36,81569.69,77.9,0.51715,0.00016,27.89029]
[1777995130529,36.36,81569.69,77.9,0.51715,0.00016,27.89029]
[1777995133875,36.36,81564.94,77.9,0.5164,0.00016,27.89085]
[1777995133929,36.36,81564.94,77.9,0.5164,0.00016,27.89085]
[1777995139773,36.37,81566.86,77.9,0.5167,0.00016,27.89064]
[1777995141111,36.37,81566.86,77.9,0.5167,0.00016,27.89064]
[1777995141504,36.37,81564.93,77.9,0.5164,0.00016,27.89085]
[1777995142217,36.37,81564.93,77.9,0.5164,0.00016,27.89085]
[1777995142416,36.37,81563.14,77.9,0.51612,0.00016,27.89104]
[1777995143659,36.37,81557.89,77.9,0.5153,0.00016,27.89151]
[1777995143746,36.37,81557.89,77.9,0.5153,0.00016,27.89151]
[1777995145076,36.37,81553.56,77.9,0.51462,0.00016,27.89181]
[1777995145153,36.37,81553.56,77.9,0.51462,0.00016,27.89181]
[1777995145211,36.37,81553.56,77.9,0.51462,0.00016,27.89181]
[1777995145215,36.37,81553.56,77.9,0.51462,0.00016,27.89181]
[1777995145434,36.37,81551.42,77.9,0.51429,0.00016,27.89193]
[1777995145814,36.37,81551.11,77.9,0.51424,0.00016,27.89195]
[1777995147940,36.37,81545.3,77.9,0.51333,0.00016,27.89216]
[1777995153774,36.37,81542.83,77.9,0.51294,0.00016,27.8886]
[1777995154471,36.37,81542.95,77.9,0.51296,0.00016,27.8886]
[1777995157781,36.37,81538.55,77.9,0.51227,0.00016,27.88862]
[1777995160166,36.37,81537.94,77.9,0.51217,0.00016,27.88862]
[1777995160361,36.37,81538.18,77.9,0.51221,0.00016,27.88862]
[1777995160471,36.37,81538.18,77.9,0.51221,0.00016,27.88862]
[1777995162877,36.37,81533.89,77.9,0.51154,0.00016,27.88855]
[1777995162911,36.37,81533.89,77.9,0.51154,0.00016,27.88855]
[1777995163128,36.37,81533.89,77.9,0.51154,0.00016,27.88855]
[1777995163205,36.37,81533.89,77.9,0.51154,0.00016,27.88855]
[1777995163195,36.37,81526.05,77.9,0.51031,0.00016,27.88822]
[1777995164537,36.37,81525.83,77.9,0.51027,0.00016,27.88821]
[1777995165097,36.37,81525.83,77.9,0.51027,0.00016,27.88821]
[1777995165131,36.37,81520.0,77.9,0.50936,0.00016,27.88779]
[1777995167193,36.37,81520.09,77.9,0.50937,0.00016,27.8878]
[1777995167279,36.37,81519.74,77.9,0.50932,0.00016,27.88777]
[1777995167394,36.37,81519.74,77.9,0.50932,0.00016,27.88777]
[1777995167450,36.37,81519.74,77.9,0.50932,0.00016,27.88777]
[1777995167580,36.37,81519.74,77.9,0.50932,0.00016,27.88777]
[1777995169142,36.37,81519.63,77.9,0.5093,0.00016,27.88776]
[1777995170072,36.37,81516.36,77.9,0.50879,0.00016,27.88745]
[1777995176035,36.37,81521.26,77.9,0.50956,0.00016,27.88789]
[1777995180601,36.37,81520.41,77.9,0.50942,0.00016,27.88782]
[1777995180631,36.37,81520.41,77.9,0.50942,0.00016,27.88782]
[1777995183150,36.38,81517.19,77.9,0.50892,0.00016,27.88753]
[1777995183406,36.38,81516.27,77.9,0.50878,0.00016,27.88744]
[1777995183551,36.38,81516.27,77.9,0.50878,0.00016,27.88744]
[1777995183636,36.38,81516.27,77.9,0.50878,0.00016,27.88744]
[1777995183676,36.38,81516.27,77.9,0.50878,0.00016,27.88744]
[1777995185104,36.38,81523.42,77.9,0.5099,0.00016,27.88805]
[1777995186111,36.38,81529.43,77.9,0.51084,0.00016,27.8884]
[1777995187750,36.38,81529.25,77.9,0.51081,0.00016,27.88839]
[1777995187887,36.38,81529.25,77.9,0.51081,0.00016,27.88839]
[1777995187975,36.38,81529.25,77.9,0.51081,0.00016,27.88839]
[1777995188107,36.38,81529.25,77.9,0.51081,0.00016,27.88839]
[1777995188178,36.38,81535.23,77.9,0.51175,0.00016,27.88858]
[1777995188371,36.38,81535.23,77.9,0.51175,0.00016,27.88858]
[1777995189506,36.38,81535.51,77.9,0.51179,0.00016,27.88859]
[1777995190609,36.38,81540.96,77.9,0.51265,0.00016,27.88862]
[1777995190951,36.38,81540.96,77.9,0.51265,0.00016,27.88862]
[1777995194179,36.38,81543.69,77.9,0.51307,0.00016,27.88859]
[1777995194220,36.38,81543.69,77.9,0.51307,0.00016,27.88859]
[1777995194241,36.38,81544.43,77.9,0.51319,0.00016,27.88858]
[1777995194981,36.38,81544.43,77.9,0.51319,0.00016,27.88858]
[1777995195024,36.38,81544.43,77.9,0.51319,0.00016,27.88858]
[1777995195174,36.38,81544.58,77.9,0.51321,0.00016,27.88857]
[1777995196962,36.37,81549.78,77.9,0.51403,0.00016,27.8884]
[1777995199025,36.37,81554.93,77.9,0.51484,0.00016,27.88812]
[1777995204237,36.37,81556.21,77.9,0.51504,0.00016,27.88803]
[1777995204939,36.37,81556.21,77.9,0.51504,0.00016,27.88803]
[1777995204992,36.37,81556.21,77.9,0.51504,0.00016,27.88803]
[1777995205077,36.37,81556.21,77.9,0.51504,0.00016,27.88803]
[1777995205123,36.37,81556.21,77.9,0.51504,0.00016,27.88803]
[1777995205162,36.37,81556.21,77.9,0.51504,0.00016,27.88803]
[1777995205230,36.37,81556.21,77.9,0.51504,0.00016,27.88803]
[1777995205249,36.37,81556.21,77.9,0.51504,0.00016,27.88803]
[1777995205291,36.37,81556.21,77.9,0.51504,0.00016,27.88803]
[1777995205303,36.37,81565.21,77.9,0.51645,0.00016,27.88722]
[1777995210939,36.37,81568.22,77.9,0.51692,0.00016,27.88687]
[1777995210959,36.37,81568.22,77.9,0.51692,0.00016,27.88687]
[1777995211007,36.37,81568.22,77.9,0.51692,0.00016,27.88687]
[1777995215924,36.38,81566.14,77.9,0.51659,0.00016,27.88351]
[1777995215938,36.38,81566.14,77.9,0.51659,0.00016,27.88351]
[1777995216323,36.38,81565.26,77.9,0.51645,0.00016,27.88361]
[1777995219176,36.38,81561.74,77.9,0.5159,0.00016,27.88397]
[1777995224379,36.38,81564.84,77.9,0.51639,0.00016,27.88365]
[1777995227478,36.38,81563.22,77.9,0.51613,0.00016,27.88382]
[1777995227574,36.38,81569.51,77.9,0.51712,0.00016,27.8831]
[1777995233442,36.38,81570.73,77.9,0.51731,0.00016,27.88294]
[1777995237696,36.38,81570.75,77.9,0.51731,0.00016,27.88294]
[1777995243512,36.38,81568.93,77.9,0.51703,0.00016,27.88318]
[1777995244627,36.38,81568.93,77.9,0.51703,0.00016,27.88318]
[1777995247508,36.38,81567.88,77.9,0.51686,0.00016,27.88331]
[1777995248318,36.38,81567.88,77.9,0.51686,0.00016,27.88331]
[1777995252612,36.39,81568.52,77.9,0.51696,0.00016,27.88323]
[1777995253882,36.39,81568.54,77.9,0.51697,0.00016,27.88323]
[1777995256605,36.39,81579.39,77.9,0.51866,0.00016,27.88163]
[1777995261640,36.39,81581.34,77.9,0.51897,0.00016,27.88129]
[1777995262420,36.39,81581.34,77.9,0.51897,0.00016,27.88129]
[1777995264561,36.39,81575.15,77.9,0.518,0.00016,27.88231]
[1777995266926,36.39,81560.98,77.9,0.51578,0.00016,27.88404]
[1777995267623,36.39,81560.98,77.9,0.51578,0.00016,27.88404]
[1777995267718,36.39,81560.98,77.9,0.51578,0.00016,27.88404]
[1777995269638,36.39,81559.72,77.9,0.51558,0.00016,27.88415]
[1777995270033,36.39,81554.13,77.9,0.51471,0.00016,27.88457]
[1777995271000,36.39,81554.13,77.9,0.51471,0.00016,27.88457]
[1777995271098,36.39,81551.36,77.9,0.51428,0.00016,27.88112]
[1777995272842,36.39,81543.26,77.9,0.51301,0.00016,27.88138]
[1777995275471,36.39,81543.22,77.9,0.513,0.00016,27.88138]
[1777995275596,36.39,81543.22,77.9,0.513,0.00016,27.88138]
[1777995275691,36.39,81543.22,77.9,0.513,0.00016,27.88138]
[1777995276139,36.39,81543.22,77.9,0.513,0.00016,27.88138]
[1777995276180,36.39,81543.22,77.9,0.513,0.00016,27.88138]
[1777995276219,36.39,81543.22,77.9,0.513,0.00016,27.88138]
[1777995276296,36.38,81541.35,77.9,0.51271,0.00016,27.8814]
[1777995277754,36.38,81547.88,77.9,0.51373,0.00016,27.88127]
[1777995278761,36.38,81555.0,77.9,0.51485,0.00016,27.88091]
[1777995279989,36.38,81555.0,77.9,0.51485,0.00016,27.88091]
[1777995281084,36.38,81556.62,77.9,0.5151,0.00016,27.88079]
[1777995281328,36.38,81556.62,77.9,0.5151,0.00016,27.88079]
[1777995281507,36.38,81561.66,77.9,0.51589,0.00016,27.88037]
[1777995281606,36.38,81561.66,77.9,0.51589,0.00016,27.88037]
[1777995281782,36.38,81562.2,77.9,0.51597,0.00016,27.88032]
[1777995282789,36.38,81570.35,77.9,0.51725,0.00016,27.87938]
[1777995285810,36.38,81575.42,77.9,0.51805,0.00016,27.87866]
[1777995286696,36.38,81575.42,77.9,0.51805,0.00016,27.87866]
[1777995292859,36.38,81576.34,77.9,0.51819,0.00016,27.87852]
[1777995297895,36.39,81575.5,77.9,0.51806,0.00016,27.87865]
[1777995302654,36.39,81576.15,77.9,0.51816,0.00016,27.87855]
[1777995302832,36.39,81576.15,77.9,0.51816,0.00016,27.87855]
[1777995302893,36.39,81576.15,77.9,0.51816,0.00016,27.87855]
[1777995302912,36.39,81576.15,77.9,0.51816,0.00016,27.87855]
[1777995302946,36.39,81576.15,77.9,0.51816,0.00016,27.87855]
[1777995303116,36.39,81576.15,77.9,0.51816,0.00016,27.87855]
[1777995303217,36.39,81582.73,77.9,0.51919,0.00016,27.87742]
[1777995303472,36.39,81582.73,77.9,0.51919,0.00016,27.87742]
[1777995303589,36.39,81582.73,77.9,0.51919,0.00016,27.87742]
[1777995303961,36.39,81582.73,77.9,0.51919,0.00016,27.87742]
[1777995304015,36.39,81591.16,77.9,0.52051,0.00016,27.87571]
[1777995307680,36.39,81593.25,77.9,0.52083,0.00016,27.87524]
[1777995308972,36.39,81604.1,77.9,0.52253,0.00016,27.87249]
[1777995309520,36.39,81604.1,77.9,0.52253,0.00016,27.87249]
[1777995313001,36.39,81596.0,77.9,0.52126,0.00016,27.87459]
[1777995314008,36.39,81603.16,77.9,0.52238,0.00016,27.87275]
[1777995319043,36.4,81596.23,77.9,0.5213,0.00016,27.87454]
[1777995324077,36.4,81593.74,77.9,0.52091,0.00016,27.87513]
[1777995329113,36.4,81592.37,77.9,0.52069,0.00016,27.87545]
[1777995334148,36.41,81597.02,77.9,0.52142,0.00016,27.87074]
[1777995339183,36.41,81598.14,77.9,0.5216,0.00016,27.87047]
[1777995341941,36.41,81598.89,77.9,0.52171,0.00016,27.87028]
[1777995342015,36.41,81598.89,77.9,0.52171,0.00016,27.87028]
[1777995342050,36.41,81598.89,77.9,0.52171,0.00016,27.87028]
[1777995342153,36.41,81598.89,77.9,0.52171,0.00016,27.87028]
[1777995342243,36.41,81605.52,77.9,0.52275,0.00016,27.8685]
[1777995344218,36.41,81612.53,77.9,0.52384,0.00016,27.86642]
[1777995346421,36.41,81613.52,77.9,0.524,0.00016,27.86611]
[1777995346455,36.41,81613.52,77.9,0.524,0.00016,27.86611]
[1777995346495,36.41,81615.64,77.9,0.52433,0.00016,27.86543]
[1777995346675,36.41,81615.64,77.9,0.52433,0.00016,27.86543]
[1777995346679,36.41,81615.64,77.9,0.52433,0.00016,27.86543]
[1777995346913,36.41,81615.64,77.9,0.52433,0.00016,27.86543]
[1777995347251,36.41,81615.64,77.9,0.52433,0.00016,27.86543]
[1777995347268,36.41,81615.64,77.9,0.52433,0.00016,27.86543]
[1777995347373,36.41,81620.78,77.9,0.52513,0.00016,27.8637]
[1777995348264,36.41,81620.78,77.9,0.52513,0.00016,27.8637]
[1777995348331,36.41,81630.31,77.9,0.52662,0.00016,27.86019]
[1777995351004,36.42,81632.18,77.9,0.52691,0.00016,27.85945]
[1777995353617,36.42,81632.41,77.9,0.52695,0.00016,27.85936]
[1777995354472,36.42,81632.41,77.9,0.52695,0.00016,27.85936]
[1777995354523,36.42,81634.74,77.9,0.52731,0.00016,27.85843]
[1777995355301,36.42,81622.26,77.9,0.52536,0.00016,27.86318]
[1777995355762,36.42,81622.26,77.9,0.52536,0.00016,27.86318]
[1777995355801,36.42,81622.26,77.9,0.52536,0.00016,27.86318]
[1777995356414,36.42,81623.35,77.9,0.52553,0.00016,27.86279]
[1777995362344,36.42,81626.97,77.9,0.5261,0.00016,27.86147]
[1777995365073,36.42,81626.39,77.9,0.52601,0.00016,27.86169]
[1777995365365,36.42,81626.36,77.9,0.526,0.00016,27.8617]
[1777995367444,36.42,81629.77,77.9,0.52653,0.00016,27.86041]
[1777995367778,36.42,81632.03,77.9,0.52689,0.00016,27.85952]
[1777995368877,36.42,81633.88,77.9,0.52718,0.00016,27.85879]
[1777995373095,36.43,81634.7,77.9,0.5273,0.00016,27.85846]
[1777995373199,36.43,81634.7,77.9,0.5273,0.00016,27.85846]
[1777995373472,36.43,81634.7,77.9,0.5273,0.00016,27.85846]
[1777995375051,36.43,81630.57,77.9,0.52666,0.00016,27.86011]
[1777995375073,36.43,81630.57,77.9,0.52666,0.00016,27.86011]
[1777995375435,36.43,81627.27,77.9,0.52614,0.00016,27.86137]
[1777995376442,36.43,81619.82,77.9,0.52498,0.00016,27.86405]
[1777995378153,36.43,81619.04,77.9,0.52486,0.00016,27.86431]
[1777995378947,36.43,81618.0,77.9,0.52469,0.00016,27.86466]
[1777995381477,36.43,81606.13,77.9,0.52284,0.00016,27.86835]
[1777995386512,36.44,81609.65,77.9,0.52339,0.00016,27.86733]
[1777995391547,36.44,81609.67,77.9,0.52339,0.00016,27.86372]
[1777995392631,36.44,81609.67,77.9,0.52339,0.00016,27.86372]
[1777995392877,36.44,81609.67,77.9,0.52339,0.00016,27.86372]
[1777995396916,36.45,81607.38,77.9,0.52303,0.00016,27.8644]
[1777995398594,36.45,81603.6,77.9,0.52244,0.00016,27.86546]
[1777995398790,36.45,81603.6,77.9,0.52244,0.00016,27.86546]
[1777995398833,36.45,81603.6,77.9,0.52244,0.00016,27.86546]
[1777995399095,36.45,81603.6,77.9,0.52244,0.00016,27.86546]
[1777995399102,36.45,81603.6,77.9,0.52244,0.00016,27.86546]
[1777995399324,36.45,81603.6,77.9,0.52244,0.00016,27.86546]
[1777995399347,36.45,81603.6,77.9,0.52244,0.00016,27.86546]
[1777995399390,36.45,81596.74,77.9,0.52137,0.00016,27.86724]
[1777995399904,36.45,81596.74,77.9,0.52137,0.00016,27.86724]
[1777995400057,36.45,81584.44,77.9,0.51945,0.00016,27.86992]
[1777995401948,36.45,81584.44,77.9,0.51945,0.00016,27.86992]
[1777995401961,36.45,81584.44,77.9,0.51945,0.00016,27.86992]
[1777995402118,36.45,81584.44,77.9,0.51945,0.00016,27.86992]
[1777995402473,36.45,81584.44,77.9,0.51945,0.00016,27.86992]
[1777995404237,36.45,81582.34,77.9,0.51912,0.00016,27.87031]
[1777995404334,36.45,81593.73,77.9,0.5209,0.00016,27.86796]
[1777995405139,36.45,81593.73,77.9,0.5209,0.00016,27.86796]
[1777995405487,36.45,81593.73,77.9,0.5209,0.00016,27.86796]
[1777995405557,36.45,81597.62,77.9,0.52151,0.00016,27.86703]
[1777995406579,36.45,81597.62,77.9,0.52151,0.00016,27.86703]
[1777995408541,36.45,81603.16,77.9,0.52237,0.00016,27.86559]
[1777995415726,36.46,81604.15,77.9,0.52252,0.00016,27.86532]
[1777995421768,36.46,81603.12,77.9,0.52236,0.00016,27.86561]
[1777995426803,36.47,81596.7,77.9,0.52136,0.00016,27.86727]
[1777995429613,36.47,81595.19,77.9,0.52112,0.00016,27.86763]
[1777995434806,36.47,81597.03,77.9,0.52141,0.00016,27.86719]
[1777995435574,36.47,81596.8,77.9,0.52137,0.00016,27.86725]
[1777995436654,36.47,81593.15,77.9,0.5208,0.00016,27.86811]
[1777995441694,36.47,81587.04,77.9,0.51985,0.00016,27.86943]
[1777995442172,36.47,81587.04,77.9,0.51985,0.00016,27.86943]
[1777995447951,36.47,81590.19,77.9,0.52034,0.00016,27.86877]
[1777995452986,36.47,81590.83,77.9,0.52044,0.00016,27.86502]
[1777995455025,36.47,81590.99,77.9,0.52047,0.00016,27.86498]
[1777995462052,36.48,81595.27,77.9,0.52113,0.00016,27.86401]
[1777995465077,36.48,81600.82,77.9,0.522,0.00016,27.86263]
[1777995466080,36.48,81608.33,77.9,0.52317,0.00016,27.86055]
[1777995471117,36.48,81611.12,77.9,0.52361,0.00016,27.85972]
[1777995476152,36.49,81608.73,77.9,0.52323,0.00016,27.86044]
[1777995481187,36.49,81611.67,77.9,0.52369,0.00016,27.85956]
[1777995486222,36.49,81610.04,77.9,0.52343,0.00016,27.86005]
[1777995492488,36.49,81609.63,77.9,0.52337,0.00016,27.86018]
[1777995492575,36.49,81609.63,77.9,0.52337,0.00016,27.86018]
[1777995492614,36.49,81609.7,77.9,0.52338,0.00016,27.86016]
[1777995494119,36.49,81610.23,77.9,0.52346,0.00016,27.86]
[1777995494279,36.49,81618.86,77.9,0.52481,0.00016,27.85725]
[1777995495028,36.49,81618.86,77.9,0.52481,0.00016,27.85725]
[1777995495399,36.49,81618.86,77.9,0.52481,0.00016,27.85725]
[1777995495748,36.49,81621.02,77.9,0.52515,0.00016,27.85651]
[1777995496348,36.49,81621.02,77.9,0.52515,0.00016,27.85651]
[1777995499505,36.49,81620.87,77.9,0.52512,0.00016,27.85656]
[1777995500236,36.49,81621.41,77.9,0.52521,0.00016,27.85637]
[1777995500833,36.49,81624.85,77.9,0.52574,0.00016,27.85515]
[1777995500948,36.49,81624.85,77.9,0.52574,0.00016,27.85515]
[1777995501006,36.49,81624.85,77.9,0.52574,0.00016,27.85515]
[1777995501126,36.49,81624.85,77.9,0.52574,0.00016,27.85515]
[1777995501327,36.49,81624.89,77.9,0.52575,0.00016,27.85513]
[1777995502166,36.49,81624.89,77.9,0.52575,0.00016,27.85513]
[1777995503342,36.49,81638.65,77.9,0.52789,0.00016,27.84973]
[1777995504347,36.49,81638.65,77.9,0.52789,0.00016,27.84973]
[1777995508110,36.5,81639.5,77.9,0.52803,0.00016,27.84938]
[1777995509384,36.5,81631.65,77.9,0.5268,0.00016,27.85259]
[1777995514419,36.5,81626.88,77.9,0.52606,0.00016,27.85079]
[1777995518681,36.5,81627.87,77.9,0.52621,0.00016,27.85043]
[1777995520930,36.5,81627.85,77.9,0.52621,0.00016,27.85043]
[1777995521472,36.5,81627.85,77.9,0.52621,0.00016,27.85043]
[1777995521573,36.5,81618.87,77.9,0.52481,0.00016,27.85364]
[1777995522282,36.5,81618.87,77.9,0.52481,0.00016,27.85364]
[1777995522291,36.5,81618.87,77.9,0.52481,0.00016,27.85364]
[1777995522297,36.5,81618.87,77.9,0.52481,0.00016,27.85364]
[1777995522302,36.5,81618.87,77.9,0.52481,0.00016,27.85364]
[1777995522475,36.5,81618.67,77.9,0.52478,0.00016,27.8537]
[1777995522669,36.5,81618.67,77.9,0.52478,0.00016,27.8537]
[1777995524365,36.5,81615.25,77.9,0.52425,0.00016,27.85483]
[1777995525007,36.5,81613.46,77.9,0.52397,0.00016,27.8554]
[1777995527420,36.5,81610.12,77.9,0.52345,0.00016,27.85643]
[1777995529718,36.5,81611.92,77.9,0.52373,0.00016,27.85588]
[1777995531438,36.5,81612.26,77.9,0.52378,0.00016,27.85577]
[1777995531965,36.5,81612.37,77.9,0.5238,0.00016,27.85574]
[1777995537580,36.49,81611.55,77.9,0.52367,0.00016,27.85599]
[1777995542320,36.49,81611.34,77.9,0.52364,0.00016,27.85605]
[1777995542988,36.49,81610.42,77.9,0.5235,0.00016,27.85632]
[1777995543587,36.49,81610.42,77.9,0.5235,0.00016,27.85632]
[1777995543625,36.49,81610.42,77.9,0.5235,0.00016,27.85632]
[1777995543931,36.49,81606.79,77.9,0.52293,0.00016,27.85739]
[1777995543957,36.49,81606.79,77.9,0.52293,0.00016,27.85739]
[1777995544139,36.49,81606.79,77.9,0.52293,0.00016,27.85739]
[1777995544200,36.49,81606.79,77.9,0.52293,0.00016,27.85739]
[1777995544448,36.49,81606.79,77.9,0.52293,0.00016,27.85739]
[1777995544533,36.49,81606.79,77.9,0.52293,0.00016,27.85739]
[1777995544644,36.49,81584.92,77.9,0.51951,0.00016,27.86263]
[1777995544757,36.49,81584.92,77.9,0.51951,0.00016,27.86263]
[1777995544892,36.49,81584.92,77.9,0.51951,0.00016,27.86263]
[1777995545452,36.49,81584.92,77.9,0.51951,0.00016,27.86263]
[1777995545517,36.49,81584.92,77.9,0.51951,0.00016,27.86263]
[1777995547229,36.49,81579.49,77.9,0.51867,0.00016,27.86362]
[1777995547553,36.49,81579.49,77.9,0.51867,0.00016,27.86362]
[1777995552685,36.49,81580.09,77.9,0.51876,0.00016,27.86352]
[1777995555253,36.49,81580.14,77.9,0.51877,0.00016,27.86351]
[1777995555266,36.49,81580.14,77.9,0.51877,0.00016,27.86351]
[1777995555421,36.49,81580.14,77.9,0.51877,0.00016,27.86351]
[1777995555570,36.49,81580.14,77.9,0.51877,0.00016,27.86351]
[1777995555653,36.49,81580.14,77.9,0.51877,0.00016,27.86351]
[1777995555828,36.49,81577.93,77.9,0.51842,0.00016,27.86388]
[1777995555881,36.49,81577.93,77.9,0.51842,0.00016,27.86388]
[1777995555972,36.49,81577.93,77.9,0.51842,0.00016,27.86388]
[1777995556364,36.49,81589.24,77.9,0.52019,0.00016,27.86176]
[1777995559359,36.49,81596.23,77.9,0.52128,0.00016,27.86018]
[1777995561905,36.49,81595.31,77.9,0.52114,0.00016,27.8604]
[1777995562028,36.49,81595.31,77.9,0.52114,0.00016,27.8604]
[1777995562033,36.49,81595.31,77.9,0.52114,0.00016,27.8604]
[1777995562389,36.49,81595.31,77.9,0.52114,0.00016,27.8604]
[1777995564364,36.5,81592.93,77.9,0.52076,0.00016,27.86096]
[1777995564465,36.5,81586.82,77.9,0.51981,0.00016,27.86226]
[1777995569277,36.5,81586.2,77.9,0.51971,0.00016,27.86239]
[1777995570685,36.5,81586.41,77.9,0.51975,0.00016,27.86235]
[1777995570956,36.5,81586.41,77.9,0.51975,0.00016,27.86235]
[1777995571036,36.5,81579.51,77.9,0.51867,0.00016,27.86001]
[1777995576853,36.5,81584.59,77.9,0.51946,0.00016,27.85909]
[1777995578443,36.5,81584.59,77.9,0.51946,0.00016,27.85909]
[1777995580014,36.5,81585.06,77.9,0.51954,0.00016,27.859]
[1777995580020,36.5,81585.06,77.9,0.51954,0.00016,27.859]
[1777995580032,36.5,81585.06,77.9,0.51954,0.00016,27.859]
[1777995580314,36.5,81585.06,77.9,0.51954,0.00016,27.859]
[1777995580595,36.5,81585.06,77.9,0.51954,0.00016,27.859]
[1777995580670,36.5,81583.42,77.9,0.51928,0.00016,27.85931]
[1777995582649,36.5,81583.42,77.9,0.51928,0.00016,27.85931]
[1777995582710,36.5,81564.49,77.9,0.51632,0.00016,27.86207]
[1777995587920,36.5,81565.51,77.9,0.51648,0.00016,27.86196]
[1777995588975,36.5,81563.92,77.9,0.51623,0.00016,27.86213]
[1777995589153,36.5,81563.92,77.9,0.51623,0.00016,27.86213]
[1777995590600,36.5,81554.28,77.9,0.51473,0.00016,27.86293]
[1777995593574,36.5,81549.76,77.9,0.51402,0.00016,27.86316]
[1777995593622,36.5,81549.76,77.9,0.51402,0.00016,27.86316]
[1777995593812,36.5,81549.61,77.9,0.514,0.00016,27.86317]
[1777995593997,36.5,81555.28,77.9,0.51488,0.00016,27.86286]
[1777995595072,36.5,81561.69,77.9,0.51589,0.00016,27.86235]
[1777995599121,36.49,81564.52,77.9,0.51633,0.00016,27.86207]
[1777995599336,36.49,81564.52,77.9,0.51633,0.00016,27.86207]
[1777995599376,36.49,81564.52,77.9,0.51633,0.00016,27.86207]
[1777995600090,36.49,81565.43,77.9,0.51647,0.00016,27.86197]
[1777995601189,36.49,81570.54,77.9,0.51727,0.00016,27.86136]
[1777995601285,36.49,81578.36,77.9,0.51849,0.00016,27.8602]
[1777995602221,36.49,81578.36,77.9,0.51849,0.00016,27.8602]
[1777995602240,36.49,81578.36,77.9,0.51849,0.00016,27.8602]
[1777995602444,36.49,81578.36,77.9,0.51849,0.00016,27.8602]
[1777995602472,36.49,81578.36,77.9,0.51849,0.00016,27.8602]
[1777995602976,36.49,81581.31,77.9,0.51895,0.00016,27.85969]
[1777995602992,36.49,81581.31,77.9,0.51895,0.00016,27.85969]
[1777995603042,36.49,81581.31,77.9,0.51895,0.00016,27.85969]
[1777995603119,36.49,81589.67,77.9,0.52026,0.00016,27.85806]
[1777995605062,36.49,81595.83,77.9,0.52122,0.00016,27.85667]
[1777995607225,36.49,81597.01,77.9,0.5214,0.00016,27.85638]
[1777995610089,36.49,81596.59,77.9,0.52134,0.00016,27.85648]
[1777995610236,36.49,81596.59,77.9,0.52134,0.00016,27.85648]
[1777995610284,36.49,81596.59,77.9,0.52134,0.00016,27.85648]
[1777995610331,36.49,81596.59,77.9,0.52134,0.00016,27.85648]
[1777995611594,36.5,81596.27,77.9,0.52129,0.00016,27.85656]
[1777995611645,36.5,81589.41,77.9,0.52022,0.00016,27.85812]
[1777995612298,36.5,81589.41,77.9,0.52022,0.00016,27.85812]
[1777995617577,36.5,81589.27,77.9,0.52019,0.00016,27.85815]
[1777995620042,36.5,81588.0,77.9,0.52,0.00016,27.85841]
[1777995620247,36.5,81588.0,77.9,0.52,0.00016,27.85841]
[1777995620287,36.5,81580.97,77.9,0.5189,0.00016,27.85975]
[1777995621351,36.5,81580.97,77.9,0.5189,0.00016,27.85975]
[1777995621429,36.5,81580.97,77.9,0.5189,0.00016,27.85975]
[1777995624263,36.5,81576.07,77.9,0.51813,0.00016,27.86057]
[1777995624294,36.5,81571.77,77.9,0.51746,0.00016,27.86119]
[1777995624931,36.5,81571.77,77.9,0.51746,0.00016,27.86119]
[1777995625644,36.5,81571.77,77.9,0.51746,0.00016,27.86119]
[1777995630837,36.49,81570.85,77.9,0.51732,0.00016,27.86131]
[1777995636281,36.49,81568.01,77.9,0.51687,0.00016,27.85806]
[1777995641316,36.48,81569.88,77.9,0.51717,0.00016,27.85783]
[1777995646352,36.48,81565.31,77.9,0.51645,0.00016,27.85837]
[1777995651391,36.48,81568.95,77.9,0.51702,0.00016,27.85794]
[1777995656422,36.47,81570.08,77.9,0.5172,0.00016,27.8578]
[1777995657419,36.47,81570.08,77.9,0.5172,0.00016,27.8578]
[1777995658374,36.47,81569.92,77.9,0.51718,0.00016,27.85782]
[1777995658411,36.47,81569.92,77.9,0.51718,0.00016,27.85782]
[1777995658531,36.47,81569.92,77.9,0.51718,0.00016,27.85782]
[1777995658575,36.47,81573.44,77.9,0.51773,0.00016,27.85733]
[1777995658802,36.47,81573.44,77.9,0.51773,0.00016,27.85733]
[1777995659190,36.47,81573.44,77.9,0.51773,0.00016,27.85733]
[1777995661521,36.47,81578.38,77.9,0.5185,0.00016,27.85657]
[1777995662472,36.47,81578.62,77.9,0.51854,0.00016,27.85653]
[1777995663045,36.47,81580.88,77.9,0.51889,0.00016,27.85614]
[1777995665487,36.47,81586.69,77.9,0.5198,0.00016,27.85505]
[1777995666714,36.47,81586.69,77.9,0.5198,0.00016,27.85505]
[1777995666841,36.47,81586.65,77.9,0.51979,0.00016,27.85506]
[1777995666884,36.47,81586.65,77.9,0.51979,0.00016,27.85506]
[1777995666900,36.47,81586.65,77.9,0.51979,0.00016,27.85506]
[1777995667721,36.47,81586.65,77.9,0.51979,0.00016,27.85506]
[1777995668432,36.47,81585.46,77.9,0.5196,0.00016,27.85529]
[1777995668515,36.47,81576.53,77.9,0.51821,0.00016,27.85687]
[1777995672535,36.47,81571.04,77.9,0.51735,0.00016,27.85767]
[1777995672670,36.47,81571.04,77.9,0.51735,0.00016,27.85767]
[1777995672731,36.47,81571.04,77.9,0.51735,0.00016,27.85767]
[1777995672737,36.47,81564.74,77.9,0.51637,0.00016,27.85843]
[1777995672971,36.47,81564.74,77.9,0.51637,0.00016,27.85843]
[1777995673364,36.47,81564.74,77.9,0.51637,0.00016,27.85843]
[1777995673478,36.47,81564.74,77.9,0.51637,0.00016,27.85843]
[1777995673544,36.47,81564.13,77.9,0.51627,0.00016,27.85849]
[1777995674334,36.47,81564.13,77.9,0.51627,0.00016,27.85849]
[1777995674551,36.47,81555.43,77.9,0.51491,0.00016,27.85924]
[1777995675714,36.47,81555.43,77.9,0.51491,0.00016,27.85924]
[1777995675791,36.47,81555.43,77.9,0.51491,0.00016,27.85924]
[1777995675794,36.46,81546.44,77.9,0.5135,0.00016,27.85967]
[1777995680494,36.46,81544.83,77.9,0.51325,0.00016,27.85971]
[1777995682059,36.46,81547.95,77.9,0.51374,0.00016,27.85962]
[1777995682112,36.46,81547.95,77.9,0.51374,0.00016,27.85962]
[1777995682607,36.46,81554.63,77.9,0.51479,0.00016,27.85929]
[1777995687642,36.45,81560.13,77.9,0.51565,0.00016,27.85887]
[1777995692678,36.44,81560.88,77.9,0.51577,0.00016,27.85519]
[1777995697714,36.43,81560.97,77.9,0.51578,0.00016,27.85518]
[1777995702749,36.42,81560.64,77.9,0.51573,0.00016,27.85521]
[1777995707789,36.41,81560.42,77.9,0.5157,0.00016,27.85522]
[1777995709121,36.41,81560.83,77.9,0.51576,0.00016,27.85519]
[1777995709173,36.41,81560.83,77.9,0.51576,0.00016,27.85519]
[1777995710810,36.41,81571.01,77.9,0.51736,0.00016,27.85404]
[1777995711986,36.41,81570.38,77.9,0.51726,0.00016,27.85412]
[1777995719672,36.41,81572.98,77.9,0.51766,0.00016,27.85376]
[1777995725586,36.41,81578.04,77.9,0.51846,0.00016,27.85298]
[1777995727822,36.4,81578.19,77.9,0.51848,0.00016,27.85295]
[1777995729518,36.4,81580.09,77.9,0.51878,0.00016,27.85263]
[1777995734979,36.4,81580.11,77.9,0.51878,0.00016,27.85263]
[1777995738617,36.4,81579.86,77.9,0.51874,0.00016,27.85267]
[1777995738942,36.4,81579.58,77.9,0.5187,0.00016,27.85272]
[1777995740318,36.4,81574.75,77.9,0.51794,0.00016,27.8535]
[1777995746644,36.4,81568.78,77.9,0.51701,0.00016,27.85432]
[1777995752103,36.4,81570.95,77.9,0.51735,0.00016,27.85043]
[1777995754258,36.4,81570.95,77.9,0.51735,0.00016,27.85043]
[1777995754268,36.4,81570.95,77.9,0.51735,0.00016,27.85043]
[1777995754469,36.4,81570.95,77.9,0.51735,0.00016,27.85043]
[1777995755700,36.4,81561.1,77.9,0.5158,0.00016,27.85155]
[1777995756850,36.4,81561.1,77.9,0.5158,0.00016,27.85155]
[1777995757139,36.39,81555.95,77.9,0.515,0.00016,27.85197]
[1777995762173,36.39,81551.75,77.9,0.51434,0.00016,27.85222]
[1777995767208,36.38,81546.79,77.9,0.51356,0.00016,27.85243]
[1777995772244,36.38,81546.03,77.9,0.51344,0.00016,27.85245]
[1777995775964,36.37,81546.05,77.9,0.51345,0.00016,27.85245]
[1777995778009,36.37,81545.74,77.9,0.5134,0.00016,27.85246]
[1777995780471,36.37,81546.58,77.9,0.51353,0.00016,27.85243]
[1777995781795,36.37,81542.99,77.9,0.51296,0.00016,27.85252]
[1777995783907,36.37,81540.42,77.9,0.51256,0.00016,27.85254]
[1777995784126,36.37,81540.13,77.9,0.51252,0.00016,27.85254]
[1777995784943,36.36,81540.02,77.9,0.5125,0.00016,27.85254]
[1777995785923,36.36,81537.14,77.9,0.51205,0.00016,27.85253]
[1777995785937,36.36,81537.14,77.9,0.51205,0.00016,27.85253]
[1777995785976,36.36,81537.14,77.9,0.51205,0.00016,27.85253]
[1777995785990,36.36,81537.14,77.9,0.51205,0.00016,27.85253]
[1777995786186,36.36,81537.14,77.9,0.51205,0.00016,27.85253]
[1777995788166,36.36,81541.07,77.9,0.51266,0.00016,27.85254]
[1777995788358,36.36,81555.55,77.9,0.51494,0.00016,27.85199]
[1777995789554,36.36,81555.55,77.9,0.51494,0.00016,27.85199]
[1777995789713,36.36,81555.55,77.9,0.51494,0.00016,27.85199]
[1777995789758,36.36,81557.47,77.9,0.51524,0.00016,27.85185]
[1777995792388,36.36,81563.9,77.9,0.51625,0.00016,27.85126]
[1777995793309,36.36,81563.9,77.9,0.51625,0.00016,27.85126]
[1777995798430,36.35,81561.74,77.9,0.51591,0.00016,27.85148]
[1777995803672,36.35,81559.98,77.9,0.51563,0.00016,27.85164]
[1777995805479,36.35,81565.85,77.9,0.51655,0.00016,27.85104]
[1777995810513,36.35,81566.44,77.9,0.51665,0.00016,27.85098]
[1777995812905,36.35,81566.44,77.9,0.51665,0.00016,27.85098]
[1777995813873,36.35,81566.44,77.9,0.51665,0.00016,27.85098]
[1777995815548,36.35,81558.84,77.9,0.51545,0.00016,27.84812]
[1777995819577,36.35,81552.85,77.9,0.51451,0.00016,27.84855]
[1777995821002,36.35,81551.57,77.9,0.51431,0.00016,27.84862]
[1777995821591,36.35,81550.78,77.9,0.51419,0.00016,27.84866]
[1777995826701,36.35,81551.43,77.9,0.51429,0.00016,27.84862]
[1777995832669,36.34,81549.97,77.9,0.51406,0.00016,27.84869]
[1777995837704,36.33,81545.21,77.9,0.51331,0.00016,27.84886]
[1777995842739,36.33,81548.65,77.9,0.51386,0.00016,27.84875]
[1777995846453,36.32,81553.45,77.9,0.51461,0.00016,27.84851]
[1777995846555,36.32,81553.45,77.9,0.51461,0.00016,27.84851]
[1777995846767,36.32,81555.52,77.9,0.51493,0.00016,27.84837]
[1777995847806,36.32,81561.78,77.9,0.51592,0.00016,27.84785]
[1777995852809,36.31,81561.5,77.9,0.51588,0.00016,27.84788]
[1777995857843,36.31,81561.7,77.9,0.51591,0.00016,27.84785]
[1777995862879,36.3,81561.5,77.9,0.51588,0.00016,27.84787]
[1777995867449,36.29,81561.58,77.9,0.51589,0.00016,27.84786]
[1777995869928,36.29,81567.76,77.9,0.51686,0.00016,27.84718]
[1777995870750,36.29,81567.76,77.9,0.51686,0.00016,27.84718]
[1777995871503,36.29,81571.01,77.9,0.51737,0.00016,27.84676]
[1777995871510,36.29,81571.01,77.9,0.51737,0.00016,27.84676]
[1777995872377,36.29,81575.63,77.9,0.5181,0.00016,27.84247]
[1777995872949,36.29,81579.78,77.9,0.51875,0.00016,27.84178]
[1777995874111,36.29,81579.49,77.9,0.51871,0.00016,27.84183]
[1777995874254,36.29,81579.49,77.9,0.51871,0.00016,27.84183]
[1777995874276,36.29,81579.49,77.9,0.51871,0.00016,27.84183]
[1777995874358,36.29,81579.49,77.9,0.51871,0.00016,27.84183]
[1777995874474,36.29,81579.49,77.9,0.51871,0.00016,27.84183]
[1777995875179,36.29,81580.55,77.9,0.51887,0.00016,27.84165]
[1777995875404,36.29,81580.55,77.9,0.51887,0.00016,27.84165]
[1777995875970,36.29,81586.23,77.9,0.51976,0.00016,27.84056]
[1777995876827,36.29,81586.23,77.9,0.51976,0.00016,27.84056]
[1777995884026,36.3,81585.55,77.9,0.51966,0.00016,27.8407]
[1777995885321,36.3,81585.55,77.9,0.51966,0.00016,27.8407]
[1777995885422,36.3,81584.23,77.9,0.51945,0.00016,27.84096]
[1777995886486,36.3,81584.23,77.9,0.51945,0.00016,27.84096]
[1777995886645,36.3,81584.23,77.9,0.51945,0.00016,27.84096]
[1777995886851,36.3,81584.45,77.9,0.51948,0.00016,27.84092]
[1777995889061,36.3,81590.13,77.9,0.52038,0.00016,27.83974]
[1777995894096,36.3,81590.09,77.9,0.52037,0.00016,27.83976]
[1777995896918,36.3,81590.01,77.9,0.52036,0.00016,27.83977]
[1777995897110,36.3,81590.47,77.9,0.52043,0.00016,27.83967]
[1777995903160,36.31,81594.1,77.9,0.521,0.00016,27.83884]
[1777995907107,36.31,81595.31,77.9,0.52119,0.00016,27.83855]
[1777995907409,36.31,81595.31,77.9,0.52119,0.00016,27.83855]
[1777995908725,36.31,81594.88,77.9,0.52112,0.00016,27.83866]
[1777995914237,36.31,81598.93,77.9,0.52176,0.00016,27.83765]
[1777995920739,36.31,81598.46,77.9,0.52168,0.00016,27.83777]
[1777995923230,36.31,81596.49,77.9,0.52137,0.00016,27.83827]
[1777995923461,36.31,81596.49,77.9,0.52137,0.00016,27.83827]
[1777995926282,36.31,81595.04,77.9,0.52115,0.00016,27.83862]
[1777995926473,36.31,81595.04,77.9,0.52115,0.00016,27.83862]
[1777995926526,36.31,81595.04,77.9,0.52115,0.00016,27.83862]
[1777995926610,36.31,81594.97,77.9,0.52113,0.00016,27.83864]
[1777995927167,36.31,81594.97,77.9,0.52113,0.00016,27.83864]
[1777995927325,36.31,81594.97,77.9,0.52113,0.00016,27.83864]
[1777995927384,36.31,81594.97,77.9,0.52113,0.00016,27.83864]
[1777995927571,36.31,81594.97,77.9,0.52113,0.00016,27.83864]
[1777995927743,36.31,81594.97,77.9,0.52113,0.00016,27.83864]
[1777995927828,36.31,81594.97,77.9,0.52113,0.00016,27.83864]
[1777995928041,36.31,81594.97,77.9,0.52113,0.00016,27.83864]
[1777995928064,36.31,81582.88,77.9,0.51924,0.00016,27.84123]
[1777995928552,36.31,81577.0,77.9,0.51831,0.00016,27.84226]
[1777995931780,36.31,81574.07,77.9,0.51785,0.00016,27.84272]
[1777995931788,36.31,81574.07,77.9,0.51785,0.00016,27.84272]
[1777995935520,36.31,81575.69,77.9,0.51811,0.00016,27.83886]
[1777995941431,36.31,81576.9,77.9,0.5183,0.00016,27.83866]
[1777995945737,36.31,81575.79,77.9,0.51812,0.00016,27.83884]
[1777995950477,36.31,81571.93,77.9,0.51752,0.00016,27.83942]
[1777995952508,36.31,81583.08,77.9,0.51927,0.00016,27.83758]
[1777995957543,36.31,81587.13,77.9,0.5199,0.00016,27.83678]
[1777995962579,36.31,81587.54,77.9,0.51997,0.00016,27.83669]
[1777995967613,36.31,81587.56,77.9,0.51997,0.00016,27.83669]
[1777995970806,36.31,81587.62,77.9,0.51998,0.00016,27.83668]
[1777995970945,36.31,81587.62,77.9,0.51998,0.00016,27.83668]
[1777995970973,36.31,81588.5,77.9,0.52012,0.00016,27.83649]
[1777995971411,36.31,81588.5,77.9,0.52012,0.00016,27.83649]
[1777995971466,36.31,81588.5,77.9,0.52012,0.00016,27.83649]
[1777995971471,36.31,81588.5,77.9,0.52012,0.00016,27.83649]
[1777995971876,36.31,81588.5,77.9,0.52012,0.00016,27.83649]
[1777995971978,36.32,81599.47,77.9,0.52184,0.00016,27.8339]
[1777995972584,36.32,81599.47,77.9,0.52184,0.00016,27.8339]
[1777995973201,36.32,81599.92,77.9,0.52191,0.00016,27.83379]
[1777995974651,36.32,81599.92,77.9,0.52191,0.00016,27.83379]
[1777995974756,36.32,81599.92,77.9,0.52191,0.00016,27.83379]
[1777995977518,36.32,81602.79,77.9,0.52236,0.00016,27.83302]
[1777995977621,36.32,81602.79,77.9,0.52236,0.00016,27.83302]
[1777995977674,36.32,81602.79,77.9,0.52236,0.00016,27.83302]
[1777995977678,36.32,81602.79,77.9,0.52236,0.00016,27.83302]
[1777995977800,36.32,81602.79,77.9,0.52236,0.00016,27.83302]
[1777995977898,36.32,81602.79,77.9,0.52236,0.00016,27.83302]
[1777995978164,36.31,81608.05,77.9,0.52319,0.00016,27.83152]
[1777995978172,36.31,81608.05,77.9,0.52319,0.00016,27.83152]
[1777995978515,36.31,81608.05,77.9,0.52319,0.00016,27.83152]
[1777995978764,36.31,81608.05,77.9,0.52319,0.00016,27.83152]
[1777995978820,36.31,81608.05,77.9,0.52319,0.00016,27.83152]
[1777995978873,36.31,81619.09,77.9,0.52492,0.00016,27.82798]
[1777995980683,36.31,81619.09,77.9,0.52492,0.00016,27.82798]
[1777995980890,36.31,81619.09,77.9,0.52492,0.00016,27.82798]
[1777995981096,36.31,81619.09,77.9,0.52492,0.00016,27.82798]
[1777995984915,36.31,81624.08,77.9,0.5257,0.00016,27.8262]
[1777995989122,36.31,81621.76,77.9,0.52534,0.00016,27.82703]
[1777995997686,36.3,81623.69,77.9,0.52565,0.00016,27.8227]
[1777995999459,36.3,81629.31,77.9,0.52653,0.00016,27.82058]
[1777996003057,36.29,81628.89,77.9,0.52647,0.00016,27.82074]
[1777996012818,36.28,81629.84,77.9,0.52662,0.00016,27.82035]
[1777996016282,36.28,81630.38,77.9,0.52671,0.00016,27.82013]
[1777996016418,36.28,81630.38,77.9,0.52671,0.00016,27.82013]
[1777996016519,36.28,81630.38,77.9,0.52671,0.00016,27.82013]
[1777996016610,36.28,81630.38,77.9,0.52671,0.00016,27.82013]
[1777996016625,36.28,81630.38,77.9,0.52671,0.00016,27.82013]
[1777996016965,36.28,81633.67,77.9,0.52722,0.00016,27.81881]
[1777996018063,36.28,81633.67,77.9,0.52722,0.00016,27.81881]
[1777996018096,36.28,81633.67,77.9,0.52722,0.00016,27.81881]
[1777996018151,36.28,81655.25,77.9,0.53061,0.00016,27.80899]
[1777996019986,36.28,81654.98,77.9,0.53057,0.00016,27.80913]
[1777996020330,36.28,81654.98,77.9,0.53057,0.00016,27.80913]
[1777996022157,36.28,81655.19,77.9,0.5306,0.00016,27.80902]
[1777996022503,36.28,81654.76,77.9,0.53053,0.00016,27.80923]
[1777996023549,36.28,81655.71,77.9,0.53068,0.00016,27.80875]
[1777996023884,36.28,81655.71,77.9,0.53068,0.00016,27.80875]
[1777996024043,36.27,81662.54,77.9,0.53175,0.00016,27.80521]
[1777996024242,36.27,81662.54,77.9,0.53175,0.00016,27.80521]
[1777996024362,36.27,81662.54,77.9,0.53175,0.00016,27.80521]
[1777996024364,36.27,81662.54,77.9,0.53175,0.00016,27.80521]
[1777996024520,36.27,81662.54,77.9,0.53175,0.00016,27.80521]
[1777996026298,36.27,81665.88,77.9,0.53228,0.00016,27.8034]
[1777996029260,36.27,81662.9,77.9,0.53181,0.00016,27.80502]
[1777996029470,36.27,81662.9,77.9,0.53181,0.00016,27.80502]
[1777996030061,36.28,81654.11,77.9,0.53043,0.00016,27.80955]
[1777996030219,36.28,81654.11,77.9,0.53043,0.00016,27.80955]
[1777996030398,36.28,81654.11,77.9,0.53043,0.00016,27.80955]
[1777996031068,36.28,81637.71,77.9,0.52786,0.00016,27.81712]
[1777996032075,36.27,81644.67,77.9,0.52895,0.00016,27.81404]
[1777996032746,36.27,81644.67,77.9,0.52895,0.00016,27.81404]
[1777996033082,36.27,81647.52,77.9,0.5294,0.00016,27.81272]
[1777996033471,36.27,81647.52,77.9,0.5294,0.00016,27.81272]
[1777996034089,36.27,81639.9,77.9,0.5282,0.00016,27.81617]
[1777996034815,36.27,81639.9,77.9,0.5282,0.00016,27.81617]
[1777996035096,36.27,81637.68,77.9,0.52785,0.00016,27.81712]
[1777996037670,36.27,81635.06,77.9,0.52744,0.00016,27.81823]
[1777996037731,36.27,81635.06,77.9,0.52744,0.00016,27.81823]
[1777996038169,36.27,81642.19,77.9,0.52856,0.00016,27.81516]
[1777996040049,36.28,81642.6,77.9,0.52863,0.00016,27.81498]
[1777996040059,36.28,81648.72,77.9,0.52959,0.00016,27.81217]
[1777996041250,36.28,81648.97,77.9,0.52962,0.00016,27.81205]
[1777996047181,36.28,81653.04,77.9,0.53026,0.00016,27.81009]
[1777996052216,36.28,81651.19,77.9,0.52997,0.00016,27.80738]
[1777996057952,36.29,81653.13,77.9,0.53027,0.00016,27.80645]
[1777996058414,36.29,81651.67,77.9,0.53004,0.00016,27.80716]
[1777996058562,36.29,81651.67,77.9,0.53004,0.00016,27.80716]
[1777996058615,36.29,81645.68,77.9,0.5291,0.00016,27.81]
[1777996060272,36.29,81636.45,77.9,0.52766,0.00016,27.81406]
[1777996065175,36.29,81636.93,77.9,0.52773,0.00016,27.81385]
[1777996065910,36.29,81624.57,77.9,0.52579,0.00016,27.81875]
[1777996067433,36.29,81617.37,77.9,0.52466,0.00016,27.82129]
[1777996070268,36.29,81617.32,77.9,0.52465,0.00016,27.82131]
[1777996073113,36.29,81613.28,77.9,0.52402,0.00016,27.82264]
[1777996073119,36.29,81613.28,77.9,0.52402,0.00016,27.82264]
[1777996073149,36.29,81613.28,77.9,0.52402,0.00016,27.82264]
[1777996073133,36.3,81612.18,77.9,0.52384,0.00016,27.823]
[1777996073642,36.3,81612.18,77.9,0.52384,0.00016,27.823]
[1777996073652,36.3,81612.18,77.9,0.52384,0.00016,27.823]
[1777996079406,36.3,81611.65,77.9,0.52376,0.00016,27.82317]
[1777996082152,36.31,81611.54,77.9,0.52374,0.00016,27.82321]
[1777996085486,36.31,81612.01,77.9,0.52381,0.00016,27.82307]
[1777996085502,36.31,81612.01,77.9,0.52381,0.00016,27.82307]
[1777996085510,36.31,81612.01,77.9,0.52381,0.00016,27.82307]
[1777996085866,36.31,81612.01,77.9,0.52381,0.00016,27.82307]
[1777996086532,36.31,81607.82,77.9,0.52315,0.00016,27.82435]
[1777996086631,36.31,81596.24,77.9,0.52134,0.00016,27.82749]
[1777996087402,36.31,81596.24,77.9,0.52134,0.00016,27.82749]
[1777996087421,36.31,81596.24,77.9,0.52134,0.00016,27.82749]
[1777996087487,36.31,81596.24,77.9,0.52134,0.00016,27.82749]
[1777996087835,36.31,81596.24,77.9,0.52134,0.00016,27.82749]
[1777996089039,36.32,81596.13,77.9,0.52132,0.00016,27.82752]
[1777996089054,36.32,81601.9,77.9,0.52222,0.00016,27.82603]
[1777996090041,36.32,81601.9,77.9,0.52222,0.00016,27.82603]
[1777996090494,36.32,81603.28,77.9,0.52244,0.00016,27.82565]
[1777996091108,36.32,81603.28,77.9,0.52244,0.00016,27.82565]
[1777996093056,36.32,81603.22,77.9,0.52243,0.00016,27.82567]
[1777996093080,36.32,81603.22,77.9,0.52243,0.00016,27.82567]
[1777996093109,36.32,81603.22,77.9,0.52243,0.00016,27.82567]
[1777996094018,36.32,81602.93,77.9,0.52238,0.00016,27.82575]
[1777996095518,36.32,81613.78,77.9,0.52409,0.00016,27.82252]
[1777996097985,36.32,81613.6,77.9,0.52406,0.00016,27.82258]
[1777996098807,36.33,81613.13,77.9,0.52398,0.00016,27.82274]
[1777996099166,36.33,81613.13,77.9,0.52398,0.00016,27.82274]
[1777996100098,36.33,81615.18,77.9,0.5243,0.00016,27.82208]
[1777996100152,36.33,81615.18,77.9,0.5243,0.00016,27.82208]
[1777996101771,36.33,81617.24,77.9,0.52463,0.00016,27.82139]
[1777996102674,36.33,81618.89,77.9,0.52489,0.00016,27.82084]
[1777996104128,36.33,81618.62,77.9,0.52484,0.00016,27.82093]
[1777996104899,36.34,81616.36,77.9,0.52449,0.00016,27.8217]
[1777996107649,36.34,81617.74,77.9,0.5247,0.00016,27.82124]
[1777996110328,36.34,81618.1,77.9,0.52476,0.00016,27.82112]
[1777996111670,36.34,81618.36,77.9,0.5248,0.00016,27.82104]
[1777996111950,36.34,81633.38,77.9,0.52715,0.00016,27.81181]
[1777996115661,36.34,81636.82,77.9,0.52769,0.00016,27.81039]
[1777996117761,36.34,81630.6,77.9,0.52672,0.00016,27.81292]
[1777996119609,36.34,81630.6,77.9,0.52672,0.00016,27.81292]
[1777996124723,36.34,81636.8,77.9,0.52769,0.00016,27.8104]
[1777996128357,36.34,81639.09,77.9,0.52805,0.00016,27.80943]
[1777996132511,36.34,81645.52,77.9,0.52906,0.00016,27.80658]
[1777996135802,36.35,81639.16,77.9,0.52806,0.00016,27.80941]
[1777996140837,36.35,81634.84,77.9,0.52738,0.00016,27.81123]
[1777996146885,36.35,81637.39,77.9,0.52778,0.00016,27.81017]
[1777996150098,36.35,81640.72,77.9,0.5283,0.00016,27.80874]
[1777996150202,36.35,81647.53,77.9,0.52937,0.00016,27.80567]
[1777996152394,36.35,81648.59,77.9,0.52953,0.00016,27.80517]
[1777996152410,36.35,81648.59,77.9,0.52953,0.00016,27.80517]
[1777996152418,36.35,81648.59,77.9,0.52953,0.00016,27.80517]
[1777996152475,36.35,81648.59,77.9,0.52953,0.00016,27.80517]
[1777996153062,36.35,81648.59,77.9,0.52953,0.00016,27.80517]
[1777996153152,36.35,81635.09,77.9,0.52742,0.00016,27.81113]
[1777996153961,36.35,81627.66,77.9,0.52625,0.00016,27.81408]
[1777996155156,36.35,81627.66,77.9,0.52625,0.00016,27.81408]
[1777996158135,36.35,81623.95,77.9,0.52567,0.00016,27.81546]
[1777996158223,36.35,81624.32,77.9,0.52573,0.00016,27.81532]
[1777996162536,36.35,81625.18,77.9,0.52587,0.00016,27.81501]
[1777996162991,36.35,81624.9,77.9,0.52582,0.00016,27.81511]
[1777996165644,36.35,81620.13,77.9,0.52507,0.00016,27.81682]
[1777996171047,36.35,81616.85,77.9,0.52456,0.00016,27.81432]
[1777996171471,36.35,81616.85,77.9,0.52456,0.00016,27.81432]
[1777996173061,36.35,81605.03,77.9,0.52271,0.00016,27.81796]
[1777996178097,36.34,81601.88,77.9,0.52222,0.00016,27.81883]
[1777996178490,36.34,81601.88,77.9,0.52222,0.00016,27.81883]
[1777996179142,36.34,81601.88,77.9,0.52222,0.00016,27.81883]
[1777996182124,36.34,81609.0,77.9,0.52333,0.00016,27.81679]
[1777996187158,36.34,81609.29,77.9,0.52338,0.00016,27.8167]
[1777996187927,36.34,81609.29,77.9,0.52338,0.00016,27.8167]
[1777996190136,36.34,81608.85,77.9,0.52331,0.00016,27.81683]
[1777996191190,36.33,81607.17,77.9,0.52305,0.00016,27.81733]
[1777996192706,36.33,81609.29,77.9,0.52338,0.00016,27.8167]
[1777996192885,36.33,81609.29,77.9,0.52338,0.00016,27.8167]
[1777996193418,36.33,81609.67,77.9,0.52344,0.00016,27.81658]
[1777996196222,36.33,81618.35,77.9,0.5248,0.00016,27.81378]
[1777996197466,36.33,81618.3,77.9,0.5248,0.00016,27.8138]
[1777996203272,36.33,81615.74,77.9,0.5244,0.00016,27.81465]
[1777996206471,36.33,81614.02,77.9,0.52413,0.00016,27.81521]
[1777996210321,36.32,81605.67,77.9,0.52282,0.00016,27.81775]
[1777996211796,36.32,81605.59,77.9,0.5228,0.00016,27.81778]
[1777996211850,36.32,81605.59,77.9,0.5228,0.00016,27.81778]
[1777996211903,36.32,81605.59,77.9,0.5228,0.00016,27.81778]
[1777996212527,36.32,81605.6,77.9,0.52281,0.00016,27.81777]
[1777996218376,36.32,81608.56,77.9,0.52327,0.00016,27.8169]
[1777996223412,36.32,81605.99,77.9,0.52287,0.00016,27.81765]
[1777996228209,36.31,81605.61,77.9,0.52281,0.00016,27.81776]
[1777996230132,36.31,81605.32,77.9,0.52276,0.00016,27.81784]
[1777996235495,36.32,81600.31,77.9,0.52198,0.00016,27.8156]
[1777996239275,36.32,81599.59,77.9,0.52186,0.00016,27.81579]
[1777996239288,36.32,81599.59,77.9,0.52186,0.00016,27.81579]
[1777996239934,36.32,81599.35,77.9,0.52183,0.00016,27.81586]
[1777996241645,36.32,81595.3,77.9,0.52119,0.00016,27.81687]
[1777996241846,36.32,81595.3,77.9,0.52119,0.00016,27.81687]
[1777996241939,36.32,81593.4,77.9,0.52089,0.00016,27.81733]
[1777996243078,36.32,81593.4,77.9,0.52089,0.00016,27.81733]
[1777996243395,36.32,81588.58,77.9,0.52013,0.00016,27.8184]
[1777996244559,36.32,81581.03,77.9,0.51895,0.00016,27.81989]
[1777996249561,36.32,81578.43,77.9,0.51854,0.00016,27.82034]
[1777996252021,36.32,81575.34,77.9,0.51805,0.00016,27.82084]
[1777996252070,36.32,81575.34,77.9,0.51805,0.00016,27.82084]
[1777996252246,36.32,81575.34,77.9,0.51805,0.00016,27.82084]
[1777996252738,36.32,81575.65,77.9,0.5181,0.00016,27.82079]
[1777996254055,36.32,81571.12,77.9,0.51739,0.00016,27.82146]
[1777996255857,36.32,81558.29,77.9,0.51537,0.00016,27.82287]
[1777996257959,36.33,81558.29,77.9,0.51537,0.00016,27.82287]
[1777996259705,36.33,81554.48,77.9,0.51477,0.00016,27.82315]
[1777996260233,36.33,81554.48,77.9,0.51477,0.00016,27.82315]
[1777996260278,36.33,81554.48,77.9,0.51477,0.00016,27.82315]
[1777996260380,36.33,81544.24,77.9,0.51316,0.00016,27.82359]
[1777996263692,36.33,81537.37,77.9,0.51208,0.00016,27.82363]
[1777996266925,36.33,81536.23,77.9,0.5119,0.00016,27.82362]
[1777996267127,36.33,81536.23,77.9,0.5119,0.00016,27.82362]
[1777996267173,36.33,81536.23,77.9,0.5119,0.00016,27.82362]
[1777996267273,36.33,81536.13,77.9,0.51189,0.00016,27.82362]
[1777996267633,36.33,81536.13,77.9,0.51189,0.00016,27.82362]
[1777996267791,36.33,81546.08,77.9,0.51345,0.00016,27.82354]
[1777996269062,36.33,81546.08,77.9,0.51345,0.00016,27.82354]
[1777996269199,36.33,81546.08,77.9,0.51345,0.00016,27.82354]
[1777996269366,36.33,81552.44,77.9,0.51445,0.00016,27.82327]
[1777996269906,36.33,81552.44,77.9,0.51445,0.00016,27.82327]
[1777996270392,36.33,81552.44,77.9,0.51445,0.00016,27.82327]
[1777996270360,36.33,81564.95,77.9,0.51642,0.00016,27.82223]
[1777996270492,36.33,81564.95,77.9,0.51642,0.00016,27.82223]
[1777996270730,36.33,81564.95,77.9,0.51642,0.00016,27.82223]
[1777996271123,36.33,81564.95,77.9,0.51642,0.00016,27.82223]
[1777996271306,36.33,81564.95,77.9,0.51642,0.00016,27.82223]
[1777996271376,36.32,81584.31,77.9,0.51946,0.00016,27.81927]
[1777996272304,36.32,81584.31,77.9,0.51946,0.00016,27.81927]
[1777996272361,36.32,81598.8,77.9,0.52174,0.00016,27.816]
[1777996272503,36.32,81598.8,77.9,0.52174,0.00016,27.816]
[1777996273762,36.32,81600.15,77.9,0.52195,0.00016,27.81565]
[1777996275320,36.32,81600.15,77.9,0.52195,0.00016,27.81565]
[1777996280812,36.33,81605.87,77.9,0.52285,0.00016,27.81408]
[1777996282414,36.33,81605.87,77.9,0.52285,0.00016,27.81408]
[1777996282496,36.33,81605.42,77.9,0.52278,0.00016,27.81421]
[1777996282590,36.33,81605.42,77.9,0.52278,0.00016,27.81421]
[1777996283375,36.33,81605.42,77.9,0.52278,0.00016,27.81421]
[1777996283430,36.33,81599.96,77.9,0.52192,0.00016,27.81571]
[1777996284987,36.33,81599.65,77.9,0.52187,0.00016,27.81579]
[1777996285168,36.33,81599.65,77.9,0.52187,0.00016,27.81579]
[1777996285256,36.33,81593.87,77.9,0.52096,0.00016,27.81722]
[1777996285490,36.33,81593.87,77.9,0.52096,0.00016,27.81722]
[1777996285953,36.33,81593.87,77.9,0.52096,0.00016,27.81722]
[1777996286156,36.33,81585.12,77.9,0.51959,0.00016,27.81912]
[1777996286672,36.33,81585.12,77.9,0.51959,0.00016,27.81912]
[1777996289981,36.33,81579.19,77.9,0.51866,0.00016,27.82021]
[1777996296858,36.33,81583.76,77.9,0.51938,0.00016,27.81576]
[1777996300952,36.33,81590.47,77.9,0.52043,0.00016,27.81438]
[1777996305987,36.33,81588.15,77.9,0.52007,0.00016,27.81488]
[1777996307748,36.33,81587.01,77.9,0.51989,0.00016,27.81512]
[1777996307787,36.33,81587.01,77.9,0.51989,0.00016,27.81512]
[1777996307797,36.33,81587.01,77.9,0.51989,0.00016,27.81512]
[1777996308223,36.33,81580.08,77.9,0.5188,0.00016,27.81644]
[1777996311135,36.33,81572.39,77.9,0.51759,0.00016,27.81767]
[1777996312713,36.33,81572.31,77.9,0.51758,0.00016,27.81768]
[1777996312732,36.33,81572.31,77.9,0.51758,0.00016,27.81768]
[1777996315061,36.33,81573.58,77.9,0.51778,0.00016,27.81749]
[1777996315283,36.33,81573.58,77.9,0.51778,0.00016,27.81749]
[1777996317474,36.33,81567.37,77.9,0.5168,0.00016,27.81833]
[1777996319078,36.33,81555.13,77.9,0.51488,0.00016,27.81949]
[1777996320185,36.33,81561.19,77.9,0.51583,0.00016,27.819]
[1777996322169,36.33,81566.0,77.9,0.51658,0.00016,27.81849]
[1777996323052,36.33,81564.23,77.9,0.51631,0.00016,27.81869]
[1777996329148,36.33,81566.46,77.9,0.51666,0.00016,27.81844]
[1777996334183,36.34,81567.6,77.9,0.51684,0.00016,27.8183]
[1777996337204,36.34,81558.93,77.9,0.51547,0.00016,27.8192]
[1777996342239,36.34,81560.93,77.9,0.51579,0.00016,27.81902]
[1777996347274,36.34,81561.81,77.9,0.51592,0.00016,27.81894]
[1777996348435,36.34,81554.69,77.9,0.51481,0.00016,27.81952]
[1777996350400,36.35,81546.38,77.9,0.5135,0.00016,27.81992]
[1777996351040,36.35,81546.38,77.9,0.5135,0.00016,27.81992]
[1777996354152,36.35,81547.29,77.9,0.51364,0.00016,27.81628]
[1777996354180,36.35,81547.29,77.9,0.51364,0.00016,27.81628]
[1777996354324,36.35,81547.04,77.9,0.5136,0.00016,27.81628]
[1777996355325,36.35,81547.04,77.9,0.5136,0.00016,27.81628]
[1777996355509,36.35,81540.78,77.9,0.51262,0.00016,27.81641]
[1777996355686,36.35,81540.78,77.9,0.51262,0.00016,27.81641]
[1777996355731,36.35,81540.78,77.9,0.51262,0.00016,27.81641]
[1777996355739,36.35,81540.78,77.9,0.51262,0.00016,27.81641]
[1777996356473,36.35,81540.78,77.9,0.51262,0.00016,27.81641]
[1777996356492,36.35,81540.78,77.9,0.51262,0.00016,27.81641]
[1777996356485,36.35,81526.51,77.9,0.51037,0.00016,27.81605]
[1777996357022,36.35,81526.51,77.9,0.51037,0.00016,27.81605]
[1777996358677,36.34,81520.75,77.9,0.50947,0.00016,27.81566]
[1777996361373,36.34,81527.71,77.9,0.51056,0.00016,27.81611]
[1777996365967,36.34,81525.33,77.9,0.51019,0.00016,27.81598]
[1777996370206,36.33,81520.6,77.9,0.50944,0.00016,27.81565]
[1777996373585,36.33,81517.46,77.9,0.50895,0.00016,27.81537]
[1777996373687,36.33,81517.46,77.9,0.50895,0.00016,27.81537]
[1777996373718,36.33,81517.46,77.9,0.50895,0.00016,27.81537]
[1777996373766,36.33,81517.46,77.9,0.50895,0.00016,27.81537]
[1777996379499,36.32,81515.69,77.9,0.50867,0.00016,27.8152]
[1777996385931,36.32,81515.53,77.9,0.50864,0.00016,27.81518]
[1777996385939,36.32,81515.53,77.9,0.50864,0.00016,27.81518]
[1777996385994,36.32,81515.53,77.9,0.50864,0.00016,27.81518]
[1777996386037,36.32,81515.53,77.9,0.50864,0.00016,27.81518]
[1777996386246,36.32,81515.53,77.9,0.50864,0.00016,27.81518]
[1777996386492,36.32,81515.53,77.9,0.50864,0.00016,27.81518]
[1777996386668,36.31,81514.58,77.9,0.50849,0.00016,27.81508]
[1777996387354,36.31,81505.13,77.9,0.507,0.00016,27.81387]
[1777996387984,36.31,81505.13,77.9,0.507,0.00016,27.81387]
[1777996388963,36.31,81499.87,77.9,0.50618,0.00016,27.81303]
[1777996389433,36.31,81499.87,77.9,0.50618,0.00016,27.81303]
[1777996389454,36.31,81499.87,77.9,0.50618,0.00016,27.81303]
[1777996389524,36.31,81500.65,77.9,0.5063,0.00016,27.81317]
[1777996389706,36.31,81500.65,77.9,0.5063,0.00016,27.81317]
[1777996389743,36.31,81500.65,77.9,0.5063,0.00016,27.81317]
[1777996390905,36.31,81498.62,77.9,0.50598,0.00016,27.81282]
[1777996390943,36.31,81498.62,77.9,0.50598,0.00016,27.81282]
[1777996392546,36.31,81502.83,77.9,0.50664,0.00016,27.81352]
[1777996392641,36.3,81502.83,77.9,0.50664,0.00016,27.81352]
[1777996393296,36.3,81502.83,77.9,0.50664,0.00016,27.81352]
[1777996393323,36.29,81515.16,77.9,0.50858,0.00016,27.81515]
[1777996394456,36.29,81515.16,77.9,0.50858,0.00016,27.81515]
[1777996394490,36.29,81515.16,77.9,0.50858,0.00016,27.81515]
[1777996394473,36.29,81514.17,77.9,0.50843,0.00016,27.81504]
[1777996394613,36.29,81514.17,77.9,0.50843,0.00016,27.81504]
[1777996394696,36.29,81514.17,77.9,0.50843,0.00016,27.81504]
[1777996395522,36.29,81514.17,77.9,0.50843,0.00016,27.81504]
[1777996400509,36.29,81521.0,77.9,0.5095,0.00016,27.81568]
[1777996402720,36.29,81522.31,77.9,0.50971,0.00016,27.81579]
[1777996402790,36.29,81522.31,77.9,0.50971,0.00016,27.81579]
[1777996403164,36.29,81522.31,77.9,0.50971,0.00016,27.81579]
[1777996403184,36.29,81522.31,77.9,0.50971,0.00016,27.81579]
[1777996403209,36.29,81522.31,77.9,0.50971,0.00016,27.81579]
[1777996403284,36.29,81529.0,77.9,0.51076,0.00016,27.81618]
[1777996407037,36.29,81530.28,77.9,0.51096,0.00016,27.81623]
[1777996410076,36.28,81535.24,77.9,0.51175,0.00016,27.81638]
[1777996412342,36.28,81539.97,77.9,0.51249,0.00016,27.81641]
[1777996413470,36.28,81540.15,77.9,0.51252,0.00016,27.81279]
[1777996414750,36.28,81529.0,77.9,0.51076,0.00016,27.81257]
[1777996417202,36.28,81530.44,77.9,0.51099,0.00016,27.81263]
[1777996417220,36.28,81530.44,77.9,0.51099,0.00016,27.81263]
[1777996422960,36.27,81525.02,77.9,0.51013,0.00016,27.81236]
[1777996424382,36.27,81525.34,77.9,0.51019,0.00016,27.81237]
[1777996424482,36.27,81531.58,77.9,0.51117,0.00016,27.81267]
[1777996424732,36.27,81531.58,77.9,0.51117,0.00016,27.81267]
[1777996425941,36.27,81531.58,77.9,0.51117,0.00016,27.81267]
[1777996426470,36.27,81531.58,77.9,0.51117,0.00016,27.81267]
[1777996429585,36.27,81526.22,77.9,0.51032,0.00016,27.81243]
[1777996429701,36.27,81526.22,77.9,0.51032,0.00016,27.81243]
[1777996429701,36.27,81526.22,77.9,0.51032,0.00016,27.81243]
[1777996429735,36.27,81526.22,77.9,0.51032,0.00016,27.81243]
[1777996430863,36.27,81520.3,77.9,0.50939,0.00016,27.81202]
[1777996432685,36.28,81515.1,77.9,0.50857,0.00016,27.81153]
[1777996435089,36.28,81514.13,77.9,0.50842,0.00016,27.81142]
[1777996435163,36.28,81514.13,77.9,0.50842,0.00016,27.81142]
[1777996435211,36.28,81514.13,77.9,0.50842,0.00016,27.81142]
[1777996435235,36.28,81514.13,77.9,0.50842,0.00016,27.81142]
[1777996435291,36.28,81514.13,77.9,0.50842,0.00016,27.81142]
[1777996435334,36.28,81512.89,77.9,0.50822,0.00016,27.81129]
[1777996437175,36.28,81512.89,77.9,0.50822,0.00016,27.81129]
[1777996437480,36.28,81505.13,77.9,0.507,0.00016,27.81027]
[1777996439428,36.28,81505.13,77.9,0.507,0.00016,27.81027]
[1777996444961,36.28,81504.83,77.9,0.50695,0.00016,27.81022]
[1777996446294,36.28,81504.83,77.9,0.50695,0.00016,27.81022]
[1777996446314,36.28,81504.83,77.9,0.50695,0.00016,27.81022]
[1777996446395,36.27,81504.82,77.9,0.50695,0.00016,27.81022]
[1777996447253,36.27,81504.82,77.9,0.50695,0.00016,27.81022]
[1777996447286,36.27,81513.05,77.9,0.50825,0.00016,27.8113]
[1777996448257,36.27,81513.05,77.9,0.50825,0.00016,27.8113]
[1777996449556,36.27,81514.56,77.9,0.50849,0.00016,27.81147]
[1777996449922,36.27,81514.44,77.9,0.50847,0.00016,27.81146]
[1777996450023,36.27,81511.6,77.9,0.50802,0.00016,27.81113]
[1777996455037,36.28,81514.63,77.9,0.5085,0.00016,27.81148]
[1777996455883,36.28,81514.63,77.9,0.5085,0.00016,27.81148]
[1777996455886,36.28,81514.63,77.9,0.5085,0.00016,27.81148]
[1777996456044,36.28,81515.67,77.9,0.50866,0.00016,27.81159]
[1777996458000,36.28,81518.62,77.9,0.50913,0.00016,27.81187]
[1777996458041,36.28,81518.62,77.9,0.50913,0.00016,27.81187]
[1777996458045,36.28,81518.62,77.9,0.50913,0.00016,27.81187]
[1777996458049,36.28,81518.62,77.9,0.50913,0.00016,27.81187]
[1777996458211,36.28,81518.62,77.9,0.50913,0.00016,27.81187]
[1777996458251,36.28,81518.62,77.9,0.50913,0.00016,27.81187]
[1777996458285,36.28,81518.62,77.9,0.50913,0.00016,27.81187]
[1777996458312,36.28,81518.62,77.9,0.50913,0.00016,27.81187]
[1777996458382,36.28,81525.66,77.9,0.51024,0.00016,27.81239]
[1777996460073,36.28,81536.1,77.9,0.51188,0.00016,27.81277]
[1777996461538,36.28,81536.1,77.9,0.51188,0.00016,27.81277]
[1777996465013,36.27,81540.55,77.9,0.51258,0.00016,27.81279]
[1777996465044,36.27,81540.55,77.9,0.51258,0.00016,27.81279]
[1777996465166,36.27,81540.55,77.9,0.51258,0.00016,27.81279]
[1777996465367,36.27,81540.55,77.9,0.51258,0.00016,27.81279]
[1777996465372,36.27,81540.55,77.9,0.51258,0.00016,27.81279]
[1777996467122,36.27,81527.38,77.9,0.51051,0.00016,27.81249]
[1777996470219,36.27,81533.55,77.9,0.51148,0.00016,27.81272]
[1777996476185,36.27,81532.03,77.9,0.51124,0.00016,27.80907]
[1777996477770,36.27,81531.6,77.9,0.51117,0.00016,27.80905]
[1777996480584,36.26,81531.5,77.9,0.51116,0.00016,27.80905]
[1777996480619,36.26,81531.5,77.9,0.51116,0.00016,27.80905]
[1777996480629,36.26,81531.5,77.9,0.51116,0.00016,27.80905]
[1777996486256,36.26,81527.67,77.9,0.51055,0.00016,27.80889]
[1777996487715,36.26,81526.89,77.9,0.51043,0.00016,27.80885]
[1777996488244,36.26,81526.89,77.9,0.51043,0.00016,27.80885]
[1777996488305,36.26,81526.89,77.9,0.51043,0.00016,27.80885]
[1777996488348,36.26,81520.11,77.9,0.50936,0.00016,27.80839]
[1777996490284,36.26,81513.99,77.9,0.50839,0.00016,27.8078]
[1777996491703,36.26,81514.1,77.9,0.50841,0.00016,27.80781]
[1777996491983,36.26,81514.1,77.9,0.50841,0.00016,27.80781]
[1777996494028,36.26,81519.0,77.9,0.50918,0.00016,27.80829]
[1777996494059,36.26,81519.0,77.9,0.50918,0.00016,27.80829]
[1777996494312,36.26,81518.84,77.9,0.50916,0.00016,27.80828]
[1777996496326,36.26,81526.88,77.9,0.51043,0.00016,27.80885]
[1777996500981,36.25,81527.05,77.9,0.51045,0.00016,27.80886]
[1777996506397,36.25,81526.62,77.9,0.51039,0.00016,27.80884]
[1777996511253,36.25,81526.33,77.9,0.51034,0.00016,27.80882]
[1777996511506,36.25,81526.33,77.9,0.51034,0.00016,27.80882]
[1777996514881,36.25,81525.78,77.9,0.51025,0.00016,27.80879]
[1777996514897,36.25,81525.78,77.9,0.51025,0.00016,27.80879]
[1777996514901,36.25,81525.78,77.9,0.51025,0.00016,27.80879]
[1777996514942,36.25,81525.78,77.9,0.51025,0.00016,27.80879]
[1777996514979,36.25,81525.78,77.9,0.51025,0.00016,27.80879]
[1777996515463,36.25,81525.15,77.9,0.51015,0.00016,27.80875]
[1777996516470,36.25,81519.12,77.9,0.5092,0.00016,27.8083]
[1777996517959,36.25,81515.14,77.9,0.50857,0.00016,27.80792]
[1777996519079,36.25,81514.59,77.9,0.50849,0.00016,27.80786]
[1777996524152,36.25,81508.34,77.9,0.5075,0.00016,27.80711]
[1777996524192,36.25,81508.34,77.9,0.5075,0.00016,27.80711]
[1777996524251,36.25,81508.34,77.9,0.5075,0.00016,27.80711]
[1777996525036,36.25,81505.01,77.9,0.50697,0.00016,27.80664]
[1777996525108,36.25,81505.01,77.9,0.50697,0.00016,27.80664]
[1777996525185,36.25,81505.01,77.9,0.50697,0.00016,27.80664]
[1777996525466,36.25,81505.01,77.9,0.50697,0.00016,27.80664]
[1777996526030,36.25,81505.03,77.9,0.50698,0.00016,27.80664]
[1777996526322,36.25,81505.03,77.9,0.50698,0.00016,27.80664]
[1777996526572,36.25,81505.03,77.9,0.50698,0.00016,27.80664]
[1777996531206,36.25,81505.78,77.9,0.5071,0.00016,27.80675]
[1777996531723,36.25,81506.15,77.9,0.50715,0.00016,27.80319]
[1777996537564,36.25,81502.95,77.9,0.50665,0.00016,27.80271]
[1777996543659,36.25,81501.57,77.9,0.50643,0.00016,27.80249]
[1777996547889,36.25,81502.29,77.9,0.50654,0.00016,27.8026]
[1777996553734,36.25,81502.51,77.9,0.50658,0.00016,27.80264]
[1777996558744,36.25,81506.35,77.9,0.50719,0.00016,27.80322]
[1777996559269,36.25,81506.35,77.9,0.50719,0.00016,27.80322]
[1777996559919,36.25,81506.83,77.9,0.50726,0.00016,27.80329]
[1777996560111,36.25,81506.83,77.9,0.50726,0.00016,27.80329]
[1777996560575,36.25,81506.83,77.9,0.50726,0.00016,27.80329]
[1777996560628,36.24,81513.14,77.9,0.50826,0.00016,27.80409]
[1777996562407,36.24,81520.34,77.9,0.50939,0.00016,27.80479]
[1777996565074,36.24,81523.15,77.9,0.50984,0.00016,27.805]
[1777996565107,36.24,81523.15,77.9,0.50984,0.00016,27.805]
[1777996565156,36.24,81523.15,77.9,0.50984,0.00016,27.805]
[1777996565176,36.24,81523.15,77.9,0.50984,0.00016,27.805]
[1777996565220,36.24,81523.15,77.9,0.50984,0.00016,27.805]
[1777996565602,36.24,81523.15,77.9,0.50984,0.00016,27.805]
[1777996565659,36.24,81524.3,77.9,0.51002,0.00016,27.80508]
[1777996567032,36.24,81524.3,77.9,0.51002,0.00016,27.80508]
[1777996567718,36.24,81524.3,77.9,0.51002,0.00016,27.80508]
[1777996567097,36.24,81537.92,77.9,0.51217,0.00016,27.80556]
[1777996572862,36.24,81531.65,77.9,0.51118,0.00016,27.80544]
[1777996574835,36.24,81532.98,77.9,0.51139,0.00016,27.80548]
[1777996580918,36.24,81532.98,77.9,0.51139,0.00016,27.80548]
[1777996583497,36.24,81532.98,77.9,0.51139,0.00016,27.80548]
[1777996583503,36.24,81532.98,77.9,0.51139,0.00016,27.80548]
[1777996586959,36.23,81539.0,77.9,0.51234,0.00016,27.80556]
[1777996591995,36.23,81539.83,77.9,0.51247,0.00016,27.80194]
[1777996597030,36.23,81539.27,77.9,0.51238,0.00016,27.80195]
[1777996602065,36.22,81539.24,77.9,0.51238,0.00016,27.80195]
[1777996607100,36.22,81539.19,77.9,0.51237,0.00016,27.80195]
[1777996608426,36.22,81539.19,77.9,0.51237,0.00016,27.80195]
[1777996608919,36.22,81540.85,77.9,0.51263,0.00016,27.80194]
[1777996609475,36.22,81540.85,77.9,0.51263,0.00016,27.80194]
[1777996609503,36.22,81540.85,77.9,0.51263,0.00016,27.80194]
[1777996609756,36.22,81547.71,77.9,0.51371,0.00016,27.80178]
[1777996615204,36.22,81548.6,77.9,0.51385,0.00016,27.80175]
[1777996617927,36.22,81549.34,77.9,0.51397,0.00016,27.80172]
[1777996620865,36.21,81546.65,77.9,0.51355,0.00016,27.80182]
[1777996620896,36.21,81546.65,77.9,0.51355,0.00016,27.80182]
[1777996626233,36.21,81543.61,77.9,0.51307,0.00016,27.8019]
[1777996631270,36.21,81541.29,77.9,0.5127,0.00016,27.80193]
[1777996636303,36.2,81540.75,77.9,0.51261,0.00016,27.80194]
[1777996638031,36.2,81540.64,77.9,0.5126,0.00016,27.80194]
[1777996638062,36.2,81540.64,77.9,0.5126,0.00016,27.80194]
[1777996638471,36.2,81540.64,77.9,0.5126,0.00016,27.80194]
[1777996638560,36.2,81532.59,77.9,0.51133,0.00016,27.80185]
[1777996639389,36.2,81532.59,77.9,0.51133,0.00016,27.80185]
[1777996639790,36.2,81532.59,77.9,0.51133,0.00016,27.80185]
[1777996639443,36.2,81526.26,77.9,0.51033,0.00016,27.80159]
[1777996640146,36.2,81526.26,77.9,0.51033,0.00016,27.80159]
[1777996641338,36.2,81519.81,77.9,0.50931,0.00016,27.80114]
[1777996642676,36.2,81519.81,77.9,0.50931,0.00016,27.80114]
[1777996645504,36.2,81518.34,77.9,0.50907,0.00016,27.80101]
[1777996645507,36.2,81518.34,77.9,0.50907,0.00016,27.80101]
[1777996645520,36.2,81518.34,77.9,0.50907,0.00016,27.80101]
[1777996645535,36.2,81518.34,77.9,0.50907,0.00016,27.80101]
[1777996645568,36.2,81518.34,77.9,0.50907,0.00016,27.80101]
[1777996645612,36.2,81518.34,77.9,0.50907,0.00016,27.80101]
[1777996645642,36.2,81518.34,77.9,0.50907,0.00016,27.80101]
[1777996645675,36.2,81518.59,77.9,0.50911,0.00016,27.80103]
[1777996646910,36.2,81518.59,77.9,0.50911,0.00016,27.80103]
[1777996647381,36.2,81512.42,77.9,0.50814,0.00016,27.8004]
[1777996648118,36.2,81512.42,77.9,0.50814,0.00016,27.8004]
[1777996650141,36.2,81509.68,77.9,0.5077,0.00016,27.80006]
[1777996650161,36.2,81509.68,77.9,0.5077,0.00016,27.80006]
[1777996652668,36.2,81509.19,77.9,0.50763,0.00016,27.79638]
[1777996657298,36.21,81508.78,77.9,0.50756,0.00016,27.79633]
[1777996658524,36.21,81509.06,77.9,0.50761,0.00016,27.79636]
[1777996658893,36.21,81508.22,77.9,0.50747,0.00016,27.79625]
[1777996659515,36.21,81508.22,77.9,0.50747,0.00016,27.79625]
[1777996660538,36.21,81505.28,77.9,0.50701,0.00016,27.79584]
[1777996660864,36.21,81504.42,77.9,0.50687,0.00016,27.79571]
[1777996665692,36.21,81503.32,77.9,0.5067,0.00016,27.79554]
[1777996666131,36.21,81501.09,77.9,0.50635,0.00016,27.79518]
[1777996666209,36.21,81501.09,77.9,0.50635,0.00016,27.79518]
[1777996668374,36.21,81497.59,77.9,0.50579,0.00016,27.79457]
[1777996668471,36.21,81497.59,77.9,0.50579,0.00016,27.79457]
[1777996674571,36.21,81499.69,77.9,0.50613,0.00016,27.79494]
[1777996677806,36.21,81500.07,77.9,0.50619,0.00016,27.79501]
[1777996678451,36.21,81499.96,77.9,0.50617,0.00016,27.79499]
[1777996678457,36.21,81499.96,77.9,0.50617,0.00016,27.79499]
[1777996678485,36.21,81499.96,77.9,0.50617,0.00016,27.79499]
[1777996678532,36.21,81499.96,77.9,0.50617,0.00016,27.79499]
[1777996678598,36.21,81503.63,77.9,0.50675,0.00016,27.79559]
[1777996678993,36.21,81503.63,77.9,0.50675,0.00016,27.79559]
[1777996679085,36.21,81503.63,77.9,0.50675,0.00016,27.79559]
[1777996679606,36.21,81512.08,77.9,0.50809,0.00016,27.79674]
[1777996682830,36.21,81517.49,77.9,0.50894,0.00016,27.79731]
[1777996687435,36.21,81522.51,77.9,0.50973,0.00016,27.79773]
[1777996689676,36.21,81516.22,77.9,0.50874,0.00016,27.79719]
[1777996690254,36.21,81516.22,77.9,0.50874,0.00016,27.79719]
[1777996694735,36.21,81513.63,77.9,0.50833,0.00016,27.79692]
[1777996694775,36.21,81513.63,77.9,0.50833,0.00016,27.79692]
[1777996694802,36.21,81511.82,77.9,0.50804,0.00016,27.79671]
[1777996695827,36.21,81511.82,77.9,0.50804,0.00016,27.79671]
[1777996696470,36.21,81511.58,77.9,0.50801,0.00016,27.79668]
[1777996696779,36.21,81511.58,77.9,0.50801,0.00016,27.79668]
[1777996696833,36.21,81504.33,77.9,0.50686,0.00016,27.7957]
[1777996696868,36.21,81504.33,77.9,0.50686,0.00016,27.7957]
[1777996697989,36.21,81504.33,77.9,0.50686,0.00016,27.7957]
[1777996698297,36.21,81504.33,77.9,0.50686,0.00016,27.7957]
[1777996703441,36.21,81505.8,77.9,0.50709,0.00016,27.79591]
[1777996703789,36.21,81505.8,77.9,0.50709,0.00016,27.79591]
[1777996704067,36.21,81506.34,77.9,0.50718,0.00016,27.79599]
[1777996709816,36.21,81504.04,77.9,0.50681,0.00016,27.79565]
[1777996710219,36.21,81504.04,77.9,0.50681,0.00016,27.79565]
[1777996713611,36.21,81505.78,77.9,0.50709,0.00016,27.79229]
[1777996713967,36.21,81505.59,77.9,0.50706,0.00016,27.79227]
[1777996720896,36.21,81502.22,77.9,0.50653,0.00016,27.79175]
[1777996723106,36.21,81502.39,77.9,0.50655,0.00016,27.79178]
[1777996725607,36.22,81502.26,77.9,0.50653,0.00016,27.79175]
[1777996725615,36.22,81502.26,77.9,0.50653,0.00016,27.79175]
[1777996725644,36.22,81502.26,77.9,0.50653,0.00016,27.79175]
[1777996725697,36.22,81502.26,77.9,0.50653,0.00016,27.79175]
[1777996725718,36.22,81502.26,77.9,0.50653,0.00016,27.79175]
[1777996726472,36.22,81498.79,77.9,0.50598,0.00016,27.79117]
[1777996726485,36.22,81498.79,77.9,0.50598,0.00016,27.79117]
[1777996726875,36.22,81498.79,77.9,0.50598,0.00016,27.79117]
[1777996727925,36.22,81493.09,77.9,0.50508,0.00016,27.7901]
[1777996727955,36.22,81493.09,77.9,0.50508,0.00016,27.7901]
[1777996728081,36.22,81493.09,77.9,0.50508,0.00016,27.7901]
[1777996728120,36.22,81493.09,77.9,0.50508,0.00016,27.7901]
[1777996730205,36.22,81496.11,77.9,0.50556,0.00016,27.79068]
[1777996730328,36.22,81496.11,77.9,0.50556,0.00016,27.79068]
[1777996730384,36.22,81505.22,77.9,0.507,0.00016,27.79221]
[1777996733245,36.22,81510.53,77.9,0.50784,0.00016,27.79293]
[1777996739024,36.23,81512.8,77.9,0.5082,0.00016,27.7932]
[1777996740170,36.23,81512.8,77.9,0.5082,0.00016,27.7932]
[1777996740333,36.23,81512.8,77.9,0.5082,0.00016,27.7932]
[1777996740372,36.23,81512.68,77.9,0.50818,0.00016,27.79319]
[1777996741564,36.23,81512.68,77.9,0.50818,0.00016,27.79319]
[1777996741685,36.23,81512.68,77.9,0.50818,0.00016,27.79319]
[1777996741710,36.23,81512.68,77.9,0.50818,0.00016,27.79319]
[1777996744431,36.23,81505.3,77.9,0.50701,0.00016,27.79222]
[1777996749177,36.23,81507.86,77.9,0.50742,0.00016,27.79258]
[1777996749738,36.23,81507.86,77.9,0.50742,0.00016,27.79258]
[1777996751713,36.23,81508.04,77.9,0.50745,0.00016,27.79261]
[1777996757150,36.23,81507.21,77.9,0.50732,0.00016,27.79249]
[1777996762185,36.23,81507.04,77.9,0.50729,0.00016,27.79247]
[1777996767219,36.22,81504.44,77.9,0.50688,0.00016,27.79209]
[1777996772255,36.23,81504.06,77.9,0.50682,0.00016,27.78842]
[1777996777290,36.23,81507.48,77.9,0.50736,0.00016,27.78891]
[1777996782325,36.22,81511.1,77.9,0.50793,0.00016,27.78938]
[1777996787360,36.22,81511.18,77.9,0.50794,0.00016,27.78939]
[1777996792648,36.22,81510.41,77.9,0.50782,0.00016,27.7893]
[1777996792695,36.22,81510.41,77.9,0.50782,0.00016,27.7893]
[1777996792720,36.22,81510.41,77.9,0.50782,0.00016,27.7893]
[1777996794413,36.22,81502.08,77.9,0.5065,0.00016,27.78811]
[1777996795222,36.22,81502.08,77.9,0.5065,0.00016,27.78811]
[1777996795802,36.22,81502.08,77.9,0.5065,0.00016,27.78811]
[1777996795820,36.22,81496.29,77.9,0.50559,0.00016,27.7871]
[1777996796679,36.22,81496.29,77.9,0.50559,0.00016,27.7871]
[1777996797154,36.22,81494.88,77.9,0.50537,0.00016,27.78683]
[1777996797176,36.22,81494.88,77.9,0.50537,0.00016,27.78683]
[1777996798124,36.22,81495.54,77.9,0.50547,0.00016,27.78696]
[1777996798781,36.22,81495.54,77.9,0.50547,0.00016,27.78696]
[1777996799108,36.22,81499.73,77.9,0.50613,0.00016,27.78772]
[1777996800237,36.22,81499.97,77.9,0.50617,0.00016,27.78776]
[1777996800911,36.22,81499.97,77.9,0.50617,0.00016,27.78776]
[1777996801078,36.23,81503.04,77.9,0.50666,0.00016,27.78826]
[1777996801080,36.23,81503.04,77.9,0.50666,0.00016,27.78826]
[1777996801178,36.23,81503.04,77.9,0.50666,0.00016,27.78826]
[1777996801198,36.23,81503.04,77.9,0.50666,0.00016,27.78826]
[1777996801534,36.23,81503.04,77.9,0.50666,0.00016,27.78826]
[1777996801626,36.23,81518.08,77.9,0.50903,0.00016,27.79013]
[1777996801993,36.23,81518.08,77.9,0.50903,0.00016,27.79013]
[1777996802094,36.23,81518.08,77.9,0.50903,0.00016,27.79013]
[1777996802113,36.23,81518.08,77.9,0.50903,0.00016,27.79013]
[1777996802179,36.23,81518.08,77.9,0.50903,0.00016,27.79013]
[1777996802327,36.23,81518.08,77.9,0.50903,0.00016,27.79013]
[1777996802551,36.23,81518.08,77.9,0.50903,0.00016,27.79013]
[1777996802705,36.23,81537.71,77.9,0.51213,0.00016,27.79109]
[1777996803256,36.23,81537.71,77.9,0.51213,0.00016,27.79109]
[1777996803732,36.23,81537.71,77.9,0.51213,0.00016,27.79109]
[1777996804400,36.23,81542.54,77.9,0.5129,0.00016,27.79107]
[1777996804451,36.23,81542.54,77.9,0.5129,0.00016,27.79107]
[1777996804682,36.23,81542.54,77.9,0.5129,0.00016,27.79107]
[1777996804760,36.23,81542.54,77.9,0.5129,0.00016,27.79107]
[1777996804846,36.23,81542.54,77.9,0.5129,0.00016,27.79107]
[1777996804932,36.23,81542.54,77.9,0.5129,0.00016,27.79107]
[1777996804911,36.22,81548.36,77.9,0.51382,0.00016,27.7909]
[1777996805078,36.22,81548.36,77.9,0.51382,0.00016,27.7909]
[1777996805401,36.22,81548.36,77.9,0.51382,0.00016,27.7909]
[1777996805467,36.22,81548.36,77.9,0.51382,0.00016,27.7909]
[1777996805747,36.22,81548.36,77.9,0.51382,0.00016,27.7909]
[1777996805812,36.22,81548.36,77.9,0.51382,0.00016,27.7909]
[1777996805820,36.22,81548.36,77.9,0.51382,0.00016,27.7909]
[1777996805947,36.22,81548.36,77.9,0.51382,0.00016,27.7909]
[1777996805878,36.22,81557.44,77.9,0.51525,0.00016,27.79036]
[1777996805979,36.22,81557.44,77.9,0.51525,0.00016,27.79036]
[1777996806035,36.22,81557.44,77.9,0.51525,0.00016,27.79036]
[1777996806293,36.22,81557.44,77.9,0.51525,0.00016,27.79036]
[1777996806852,36.22,81557.44,77.9,0.51525,0.00016,27.79036]
[1777996807740,36.22,81559.57,77.9,0.51559,0.00016,27.79018]
[1777996808748,36.22,81556.76,77.9,0.51514,0.00016,27.79041]
[1777996808923,36.22,81556.76,77.9,0.51514,0.00016,27.79041]
[1777996808946,36.22,81556.76,77.9,0.51514,0.00016,27.79041]
[1777996809389,36.22,81559.23,77.9,0.51553,0.00016,27.79021]
[1777996809416,36.22,81559.23,77.9,0.51553,0.00016,27.79021]
[1777996809546,36.22,81559.23,77.9,0.51553,0.00016,27.79021]
[1777996809563,36.22,81559.23,77.9,0.51553,0.00016,27.79021]
[1777996809915,36.22,81559.23,77.9,0.51553,0.00016,27.79021]
[1777996810919,36.22,81560.95,77.9,0.5158,0.00016,27.79005]
[1777996815955,36.22,81558.92,77.9,0.51548,0.00016,27.79023]
[1777996816997,36.22,81559.22,78.3,0.51553,0.00016,27.79021]
[1777996822463,36.21,81556.62,78.3,0.51512,0.00016,27.79042]
[1777996822770,36.21,81556.62,78.3,0.51512,0.00016,27.79042]
[1777996822792,36.21,81556.62,78.3,0.51512,0.00016,27.79042]
[1777996823246,36.21,81556.08,78.3,0.51504,0.00016,27.79046]
[1777996823472,36.21,81556.08,78.3,0.51504,0.00016,27.79046]
[1777996824633,36.21,81548.52,78.3,0.51384,0.00016,27.7909]
[1777996829667,36.21,81543.9,78.3,0.51311,0.00016,27.79104]
[1777996831506,36.21,81543.25,78.3,0.51301,0.00016,27.79105]
[1777996831513,36.21,81543.25,78.3,0.51301,0.00016,27.79105]
[1777996831549,36.21,81543.25,78.3,0.51301,0.00016,27.79105]
[1777996831996,36.21,81542.67,78.3,0.51292,0.00016,27.78744]
[1777996832025,36.21,81542.67,78.3,0.51292,0.00016,27.78744]
[1777996832042,36.21,81542.67,78.3,0.51292,0.00016,27.78744]
[1777996833153,36.21,81541.72,78.3,0.51277,0.00016,27.78746]
[1777996834651,36.21,81545.33,78.3,0.51334,0.00016,27.78739]
[1777996834946,36.21,81545.33,78.3,0.51334,0.00016,27.78739]
[1777996835075,36.21,81544.92,78.3,0.51327,0.00016,27.7874]
[1777996835078,36.21,81544.92,78.3,0.51327,0.00016,27.7874]
[1777996835138,36.21,81544.92,78.3,0.51327,0.00016,27.7874]
[1777996835470,36.21,81544.92,78.3,0.51327,0.00016,27.7874]
[1777996836884,36.2,81533.84,78.3,0.51152,0.00016,27.78741]
[1777996840782,36.2,81534.47,78.3,0.51162,0.00016,27.78743]
[1777996841755,36.2,81531.58,78.3,0.51117,0.00016,27.78735]
[1777996844972,36.2,81528.68,78.3,0.51071,0.00016,27.78724]
[1777996846323,36.2,81528.04,78.3,0.51061,0.00016,27.78721]
[1777996846479,36.2,81528.04,78.3,0.51061,0.00016,27.78721]
[1777996846674,36.2,81528.04,78.3,0.51061,0.00016,27.78721]
[1777996846879,36.2,81512.1,78.3,0.50808,0.00016,27.78589]
[1777996849610,36.2,81510.02,78.3,0.50776,0.00016,27.78564]
[1777996849658,36.2,81510.02,78.3,0.50776,0.00016,27.78564]
[1777996849689,36.2,81510.02,78.3,0.50776,0.00016,27.78564]
[1777996849812,36.2,81510.24,78.3,0.50779,0.00016,27.78567]
[1777996850926,36.2,81502.88,78.3,0.50663,0.00016,27.78462]
[1777996852142,36.2,81502.76,78.3,0.50661,0.00016,27.7846]
[1777996852892,36.2,81502.76,78.3,0.50661,0.00016,27.7846]
[1777996853326,36.2,81502.13,78.3,0.50651,0.00016,27.7845]
[1777996859594,36.2,81502.78,78.3,0.50661,0.00016,27.78461]
[1777996864674,36.2,81504.27,78.3,0.50685,0.00016,27.78484]
[1777996867192,36.2,81503.8,78.3,0.50677,0.00016,27.78476]
[1777996869138,36.2,81501.52,78.3,0.50641,0.00016,27.7844]
[1777996869222,36.2,81501.52,78.3,0.50641,0.00016,27.7844]
[1777996869470,36.2,81501.52,78.3,0.50641,0.00016,27.7844]
[1777996870960,36.2,81508.37,78.3,0.50749,0.00016,27.78542]
[1777996875995,36.2,81510.65,78.3,0.50786,0.00016,27.78572]
[1777996877114,36.2,81512.5,78.3,0.50815,0.00016,27.78594]
[1777996877135,36.2,81512.5,78.3,0.50815,0.00016,27.78594]
[1777996877330,36.2,81512.5,78.3,0.50815,0.00016,27.78594]
[1777996877488,36.2,81512.5,78.3,0.50815,0.00016,27.78594]
[1777996878009,36.2,81515.79,78.3,0.50867,0.00016,27.7863]
[1777996883044,36.2,81520.93,78.3,0.50948,0.00016,27.78676]
[1777996887613,36.2,81519.97,78.3,0.50933,0.00016,27.78668]
[1777996887839,36.2,81519.97,78.3,0.50933,0.00016,27.78668]
[1777996888358,36.2,81520.36,78.3,0.50939,0.00016,27.78671]
[1777996888483,36.2,81520.36,78.3,0.50939,0.00016,27.78671]
[1777996888845,36.2,81520.36,78.3,0.50939,0.00016,27.78671]
[1777996888847,36.2,81526.04,78.3,0.51029,0.00016,27.78711]
[1777996890421,36.2,81530.97,78.3,0.51107,0.00016,27.78733]
[1777996891202,36.2,81531.0,78.3,0.51107,0.00016,27.78733]
[1777996894136,36.2,81528.92,78.3,0.51074,0.00016,27.78363]
[1777996894665,36.2,81528.92,78.3,0.51074,0.00016,27.78363]
[1777996896374,36.2,81529.86,78.3,0.51089,0.00016,27.78367]
[1777996896472,36.2,81529.86,78.3,0.51089,0.00016,27.78367]
[1777996902177,36.19,81529.05,78.3,0.51076,0.00016,27.78364]
[1777996907212,36.19,81529.2,78.3,0.51079,0.00016,27.78364]
[1777996911449,36.19,81529.91,78.3,0.5109,0.00016,27.78367]
[1777996914348,36.19,81528.37,78.3,0.51066,0.00016,27.78361]
[1777996915210,36.19,81525.72,78.3,0.51024,0.00016,27.78347]
[1777996919804,36.19,81525.51,78.3,0.5102,0.00016,27.78346]
[1777996923087,36.19,81518.88,78.3,0.50916,0.00016,27.78297]
[1777996924353,36.19,81518.97,78.3,0.50917,0.00016,27.78298]
[1777996925648,36.19,81518.26,78.3,0.50906,0.00016,27.78292]
[1777996925728,36.19,81518.26,78.3,0.50906,0.00016,27.78292]
[1777996925799,36.19,81518.26,78.3,0.50906,0.00016,27.78292]
[1777996925947,36.19,81518.26,78.3,0.50906,0.00016,27.78292]
[1777996926048,36.19,81517.86,78.3,0.50899,0.00016,27.78288]
[1777996927233,36.19,81514.23,78.3,0.50842,0.00016,27.78252]
[1777996927249,36.19,81514.23,78.3,0.50842,0.00016,27.78252]
[1777996927285,36.19,81514.23,78.3,0.50842,0.00016,27.78252]
[1777996927596,36.19,81514.23,78.3,0.50842,0.00016,27.78252]
[1777996927729,36.18,81507.26,78.3,0.50732,0.00016,27.78166]
[1777996928255,36.18,81507.26,78.3,0.50732,0.00016,27.78166]
[1777996930988,36.18,81503.54,78.3,0.50673,0.00016,27.78111]
[1777996933172,36.18,81503.72,78.3,0.50676,0.00016,27.78114]
[1777996934572,36.18,81503.7,78.3,0.50675,0.00016,27.78113]
[1777996935389,36.18,81503.76,78.3,0.50676,0.00016,27.78114]
[1777996935504,36.18,81503.76,78.3,0.50676,0.00016,27.78114]
[1777996940258,36.18,81505.65,78.3,0.50706,0.00016,27.78143]
[1777996940307,36.18,81505.65,78.3,0.50706,0.00016,27.78143]
[1777996942188,36.18,81501.86,78.3,0.50646,0.00016,27.78084]
[1777996942676,36.18,81501.86,78.3,0.50646,0.00016,27.78084]
[1777996945478,36.18,81491.84,78.3,0.50488,0.00016,27.779]
[1777996950514,36.19,81493.12,78.3,0.50508,0.00016,27.77926]
[1777996955549,36.19,81491.44,78.3,0.50481,0.00016,27.7753]
[1777996960584,36.19,81490.07,78.3,0.5046,0.00016,27.77501]
[1777996965619,36.19,81487.95,78.3,0.50426,0.00016,27.77454]
[1777996968471,36.2,81487.77,78.3,0.50423,0.00016,27.7745]
[1777996969648,36.2,81495.59,78.3,0.50547,0.00016,27.77612]
[1777996970655,36.2,81501.85,78.3,0.50646,0.00016,27.77722]
[1777996972291,36.2,81499.67,78.3,0.50612,0.00016,27.77686]
[1777996972398,36.2,81499.67,78.3,0.50612,0.00016,27.77686]
[1777996972588,36.2,81499.67,78.3,0.50612,0.00016,27.77686]
[1777996972627,36.2,81499.67,78.3,0.50612,0.00016,27.77686]
[1777996972725,36.2,81499.67,78.3,0.50612,0.00016,27.77686]
[1777996972804,36.2,81499.67,78.3,0.50612,0.00016,27.77686]
[1777996973026,36.2,81499.67,78.3,0.50612,0.00016,27.77686]
[1777996973085,36.2,81499.67,78.3,0.50612,0.00016,27.77686]
[1777996973122,36.2,81484.84,78.3,0.50377,0.00016,27.77383]
[1777996973355,36.2,81484.84,78.3,0.50377,0.00016,27.77383]
[1777996973379,36.2,81484.84,78.3,0.50377,0.00016,27.77383]
[1777996973912,36.2,81484.84,78.3,0.50377,0.00016,27.77383]
[1777996974315,36.2,81484.17,78.3,0.50366,0.00016,27.77367]
[1777996974820,36.2,81484.17,78.3,0.50366,0.00016,27.77367]
[1777996976401,36.2,81482.23,78.3,0.50336,0.00016,27.77319]
[1777996976474,36.2,81482.23,78.3,0.50336,0.00016,27.77319]
[1777996976481,36.2,81482.23,78.3,0.50336,0.00016,27.77319]
[1777996977821,36.19,81480.27,78.3,0.50305,0.00016,27.7727]
[1777996979069,36.19,81477.92,78.3,0.50267,0.00016,27.77208]
[1777996980392,36.19,81473.61,78.3,0.50199,0.00016,27.77089]
[1777996981482,36.19,81472.1,78.3,0.50175,0.00016,27.77046]
[1777996981658,36.19,81472.1,78.3,0.50175,0.00016,27.77046]
[1777996981663,36.19,81472.1,78.3,0.50175,0.00016,27.77046]
[1777996981674,36.19,81472.1,78.3,0.50175,0.00016,27.77046]
[1777996981690,36.19,81472.1,78.3,0.50175,0.00016,27.77046]
[1777996981761,36.19,81472.1,78.3,0.50175,0.00016,27.77046]
[1777996982076,36.19,81472.1,78.3,0.50175,0.00016,27.77046]
[1777996982087,36.19,81472.1,78.3,0.50175,0.00016,27.77046]
[1777996982091,36.19,81472.1,78.3,0.50175,0.00016,27.77046]
[1777996982094,36.19,81472.1,78.3,0.50175,0.00016,27.77046]
[1777996982107,36.19,81472.1,78.3,0.50175,0.00016,27.77046]
[1777996982140,36.19,81472.1,78.3,0.50175,0.00016,27.77046]
[1777996982384,36.19,81468.75,78.3,0.50122,0.00016,27.76945]
[1777996982404,36.19,81468.75,78.3,0.50122,0.00016,27.76945]
[1777996982682,36.19,81468.75,78.3,0.50122,0.00016,27.76945]
[1777996982824,36.19,81468.75,78.3,0.50122,0.00016,27.76945]
[1777996983149,36.19,81468.75,78.3,0.50122,0.00016,27.76945]
[1777996983438,36.19,81473.08,78.3,0.50191,0.00016,27.77074]
[1777996983839,36.19,81473.08,78.3,0.50191,0.00016,27.77074]
[1777996984116,36.19,81473.08,78.3,0.50191,0.00016,27.77074]
[1777996985835,36.19,81473.61,78.3,0.50199,0.00016,27.77089]
[1777996985900,36.19,81482.47,78.3,0.50339,0.00016,27.77325]
[1777996987987,36.19,81482.48,78.3,0.50339,0.00016,27.77326]
[1777996988016,36.19,81482.48,78.3,0.50339,0.00016,27.77326]
[1777996988112,36.19,81482.48,78.3,0.50339,0.00016,27.77326]
[1777996988187,36.19,81483.26,78.3,0.50352,0.00016,27.77345]
[1777996988299,36.19,81483.26,78.3,0.50352,0.00016,27.77345]
[1777996988798,36.19,81490.55,78.3,0.50467,0.00016,27.77511]
[1777996989944,36.19,81490.55,78.3,0.50467,0.00016,27.77511]
[1777996990870,36.19,81489.6,78.3,0.50452,0.00016,27.77491]
[1777996991566,36.19,81491.09,78.3,0.50476,0.00016,27.77522]
[1777996992159,36.19,81489.21,78.3,0.50446,0.00016,27.77482]
[1777996996159,36.19,81491.04,78.3,0.50475,0.00016,27.77521]
[1777996996838,36.19,81488.99,78.3,0.50442,0.00016,27.77477]
[1777996997228,36.19,81488.99,78.3,0.50442,0.00016,27.77477]
[1777996998184,36.19,81487.13,78.3,0.50413,0.00016,27.77436]
[1777997002992,36.19,81488.3,78.3,0.50431,0.00016,27.77462]
[1777997003118,36.19,81488.3,78.3,0.50431,0.00016,27.77462]
[1777997003191,36.19,81488.3,78.3,0.50431,0.00016,27.77462]
[1777997003667,36.19,81488.29,78.3,0.50431,0.00016,27.77462]
[1777997003745,36.19,81488.29,78.3,0.50431,0.00016,27.77462]
[1777997003798,36.19,81488.29,78.3,0.50431,0.00016,27.77462]
[1777997003930,36.19,81488.29,78.3,0.50431,0.00016,27.77462]
[1777997004007,36.19,81488.29,78.3,0.50431,0.00016,27.77462]
[1777997004016,36.19,81488.29,78.3,0.50431,0.00016,27.77462]
[1777997004120,36.19,81488.29,78.3,0.50431,0.00016,27.77462]
[1777997004176,36.19,81519.09,78.3,0.50919,0.00016,27.77937]
[1777997004379,36.19,81519.09,78.3,0.50919,0.00016,27.77937]
[1777997004402,36.19,81519.09,78.3,0.50919,0.00016,27.77937]
[1777997004439,36.19,81519.09,78.3,0.50919,0.00016,27.77937]
[1777997004983,36.19,81519.09,78.3,0.50919,0.00016,27.77937]
[1777997005009,36.18,81523.75,78.3,0.50993,0.00016,27.77973]
[1777997005283,36.18,81523.75,78.3,0.50993,0.00016,27.77973]
[1777997005340,36.18,81523.75,78.3,0.50993,0.00016,27.77973]
[1777997005931,36.18,81523.75,78.3,0.50993,0.00016,27.77973]
[1777997006012,36.18,81523.75,78.3,0.50993,0.00016,27.77973]
[1777997006184,36.18,81523.75,78.3,0.50993,0.00016,27.77973]
[1777997006247,36.18,81520.24,78.3,0.50937,0.00016,27.77947]
[1777997006447,36.18,81520.24,78.3,0.50937,0.00016,27.77947]
[1777997006487,36.18,81520.24,78.3,0.50937,0.00016,27.77947]
[1777997007030,36.18,81520.24,78.3,0.50937,0.00016,27.77947]
[1777997007049,36.18,81518.0,78.3,0.50902,0.00016,27.77927]
[1777997007522,36.18,81518.0,78.3,0.50902,0.00016,27.77927]
[1777997011661,36.17,81515.81,78.3,0.50867,0.00016,27.77906]
[1777997011811,36.17,81515.81,78.3,0.50867,0.00016,27.77906]
[1777997011818,36.17,81515.81,78.3,0.50867,0.00016,27.77906]
[1777997013001,36.17,81515.41,78.3,0.5086,0.00016,27.7754]
[1777997013067,36.17,81500.66,78.3,0.50627,0.00016,27.77341]
[1777997014714,36.17,81497.51,78.3,0.50577,0.00016,27.77286]
[1777997019040,36.17,81488.24,78.3,0.5043,0.00016,27.77099]
[1777997023353,36.17,81487.05,78.3,0.50411,0.00016,27.77072]
[1777997023820,36.17,81487.05,78.3,0.50411,0.00016,27.77072]
[1777997028160,36.17,81482.53,78.3,0.5034,0.00016,27.76965]
[1777997028162,36.17,81482.53,78.3,0.5034,0.00016,27.76965]
[1777997028184,36.17,81482.53,78.3,0.5034,0.00016,27.76965]
[1777997028295,36.17,81479.7,78.3,0.50295,0.00016,27.76894]
[1777997028361,36.17,81479.7,78.3,0.50295,0.00016,27.76894]
[1777997028597,36.17,81479.7,78.3,0.50295,0.00016,27.76894]
[1777997028758,36.17,81479.7,78.3,0.50295,0.00016,27.76894]
[1777997028787,36.17,81479.7,78.3,0.50295,0.00016,27.76894]
[1777997029086,36.17,81479.7,78.3,0.50295,0.00016,27.76894]
[1777997029187,36.17,81479.7,78.3,0.50295,0.00016,27.76894]
[1777997029145,36.17,81506.81,78.3,0.50724,0.00016,27.77436]
[1777997029278,36.17,81506.81,78.3,0.50724,0.00016,27.77436]
[1777997029446,36.17,81506.81,78.3,0.50724,0.00016,27.77436]
[1777997029607,36.17,81506.81,78.3,0.50724,0.00016,27.77436]
[1777997030033,36.17,81506.81,78.3,0.50724,0.00016,27.77436]
[1777997030111,36.17,81506.81,78.3,0.50724,0.00016,27.77436]
[1777997031139,36.17,81509.04,78.3,0.5076,0.00016,27.77466]
[1777997031153,36.17,81509.04,78.3,0.5076,0.00016,27.77466]
[1777997031176,36.17,81509.04,78.3,0.5076,0.00016,27.77466]
[1777997031159,36.17,81511.28,78.3,0.50795,0.00016,27.77494]
[1777997031249,36.17,81511.28,78.3,0.50795,0.00016,27.77494]
[1777997031370,36.17,81511.28,78.3,0.50795,0.00016,27.77494]
[1777997032594,36.18,81511.15,78.3,0.50793,0.00016,27.77493]
[1777997032661,36.18,81511.15,78.3,0.50793,0.00016,27.77493]
[1777997032665,36.18,81511.15,78.3,0.50793,0.00016,27.77493]
[1777997032707,36.18,81511.15,78.3,0.50793,0.00016,27.77493]
[1777997032850,36.18,81511.15,78.3,0.50793,0.00016,27.77493]
[1777997033135,36.17,81499.37,78.3,0.50606,0.00016,27.77319]
[1777997034125,36.17,81499.37,78.3,0.50606,0.00016,27.77319]
[1777997034604,36.17,81499.26,78.3,0.50605,0.00016,27.77317]
[1777997034658,36.17,81499.26,78.3,0.50605,0.00016,27.77317]
[1777997034715,36.17,81499.26,78.3,0.50605,0.00016,27.77317]
[1777997035016,36.17,81499.26,78.3,0.50605,0.00016,27.77317]
[1777997035052,36.17,81499.26,78.3,0.50605,0.00016,27.77317]
[1777997035167,36.17,81499.26,78.3,0.50605,0.00016,27.77317]
[1777997035153,36.17,81508.07,78.3,0.50744,0.00016,27.77453]
[1777997035679,36.17,81508.07,78.3,0.50744,0.00016,27.77453]
[1777997035970,36.17,81508.07,78.3,0.50744,0.00016,27.77453]
[1777997036112,36.17,81508.6,78.3,0.50753,0.00016,27.7746]
[1777997037119,36.17,81518.58,78.3,0.50911,0.00016,27.77571]
[1777997038311,36.17,81519.46,78.3,0.50925,0.00016,27.77578]
[1777997038354,36.17,81519.46,78.3,0.50925,0.00016,27.77578]
[1777997038433,36.17,81519.46,78.3,0.50925,0.00016,27.77578]
[1777997038444,36.17,81519.46,78.3,0.50925,0.00016,27.77578]
[1777997038850,36.17,81519.46,78.3,0.50925,0.00016,27.77578]
[1777997039133,36.17,81517.59,78.3,0.50895,0.00016,27.77562]
[1777997040140,36.17,81503.41,78.3,0.5067,0.00016,27.77385]
[1777997040326,36.17,81503.41,78.3,0.5067,0.00016,27.77385]
[1777997043026,36.17,81497.89,78.3,0.50583,0.00016,27.77293]
[1777997043466,36.17,81498.32,78.3,0.5059,0.00016,27.77301]
[1777997043470,36.17,81498.32,78.3,0.5059,0.00016,27.77301]
[1777997048195,36.17,81508.62,78.3,0.50753,0.00016,27.7746]
[1777997049011,36.17,81508.62,78.3,0.50753,0.00016,27.7746]
[1777997049510,36.17,81507.4,78.3,0.50734,0.00016,27.77444]
[1777997054079,36.17,81505.21,78.3,0.50699,0.00016,27.77413]
[1777997054592,36.17,81505.54,78.3,0.50704,0.00016,27.77418]
[1777997055206,36.17,81505.54,78.3,0.50704,0.00016,27.77418]
[1777997055639,36.17,81506.53,78.3,0.5072,0.00016,27.77432]
[1777997055722,36.17,81512.29,78.3,0.50811,0.00016,27.77506]
[1777997057756,36.17,81512.29,78.3,0.50811,0.00016,27.77506]
[1777997058280,36.17,81512.11,78.3,0.50808,0.00016,27.77504]
[1777997058857,36.17,81512.11,78.3,0.50808,0.00016,27.77504]
[1777997061839,36.17,81517.09,78.3,0.50887,0.00016,27.77557]
[1777997067329,36.17,81520.13,78.3,0.50935,0.00016,27.77584]
[1777997068662,36.17,81520.13,78.3,0.50935,0.00016,27.77584]
[1777997068711,36.17,81520.13,78.3,0.50935,0.00016,27.77584]
[1777997068766,36.17,81520.13,78.3,0.50935,0.00016,27.77584]
[1777997068767,36.17,81520.13,78.3,0.50935,0.00016,27.77584]
[1777997068787,36.17,81520.97,78.3,0.50948,0.00016,27.77591]
[1777997071357,36.17,81528.41,78.3,0.51066,0.00016,27.77275]
[1777997076392,36.17,81525.77,78.3,0.51024,0.00016,27.77261]
[1777997081427,36.17,81526.24,78.3,0.51032,0.00016,27.77264]
[1777997083195,36.17,81526.24,78.3,0.51032,0.00016,27.77264]
[1777997088479,36.17,81529.96,78.3,0.51091,0.00016,27.77282]
[1777997089855,36.17,81529.96,78.3,0.51091,0.00016,27.77282]
[1777997089863,36.17,81529.96,78.3,0.51091,0.00016,27.77282]
[1777997089901,36.17,81529.96,78.3,0.51091,0.00016,27.77282]
[1777997089945,36.17,81529.96,78.3,0.51091,0.00016,27.77282]
[1777997090008,36.17,81529.96,78.3,0.51091,0.00016,27.77282]
[1777997090128,36.17,81529.96,78.3,0.51091,0.00016,27.77282]
[1777997090185,36.17,81529.96,78.3,0.51091,0.00016,27.77282]
[1777997090401,36.17,81530.21,78.3,0.51095,0.00016,27.77283]
[1777997090445,36.17,81530.21,78.3,0.51095,0.00016,27.77283]
[1777997091097,36.17,81541.83,78.3,0.51279,0.00016,27.77297]
[1777997091828,36.17,81541.83,78.3,0.51279,0.00016,27.77297]
[1777997092010,36.17,81541.83,78.3,0.51279,0.00016,27.77297]
[1777997092163,36.17,81541.83,78.3,0.51279,0.00016,27.77297]
[1777997092167,36.17,81555.92,78.3,0.51502,0.00016,27.77236]
[1777997092392,36.17,81555.92,78.3,0.51502,0.00016,27.77236]
[1777997094759,36.17,81556.89,78.3,0.51517,0.00016,27.77229]
[1777997099763,36.17,81561.19,78.3,0.51585,0.00016,27.77191]
[1777997099777,36.17,81561.19,78.3,0.51585,0.00016,27.77191]
[1777997099918,36.17,81561.19,78.3,0.51585,0.00016,27.77191]
[1777997100900,36.17,81562.23,78.3,0.51601,0.00016,27.7718]
[1777997100917,36.17,81549.38,78.3,0.51398,0.00016,27.77275]
[1777997101313,36.17,81549.38,78.3,0.51398,0.00016,27.77275]
[1777997102409,36.17,81551.42,78.3,0.5143,0.00016,27.77265]
[1777997109272,36.16,81555.69,78.3,0.51498,0.00016,27.77238]
[1777997111643,36.16,81562.22,78.3,0.51601,0.00016,27.7718]
[1777997116681,36.16,81560.82,78.3,0.51579,0.00016,27.77194]
[1777997120783,36.16,81560.81,78.3,0.51579,0.00016,27.77194]
[1777997121071,36.16,81560.81,78.3,0.51579,0.00016,27.77194]
[1777997121964,36.16,81552.62,78.3,0.51449,0.00016,27.77258]
[1777997122326,36.16,81552.62,78.3,0.51449,0.00016,27.77258]
[1777997122336,36.16,81552.62,78.3,0.51449,0.00016,27.77258]
[1777997122471,36.16,81552.62,78.3,0.51449,0.00016,27.77258]
[1777997123143,36.16,81552.62,78.3,0.51449,0.00016,27.77258]
[1777997123235,36.16,81552.62,78.3,0.51449,0.00016,27.77258]
[1777997123268,36.15,81544.82,78.3,0.51326,0.00016,27.77292]
[1777997124737,36.15,81538.6,78.3,0.51228,0.00016,27.77299]
[1777997126383,36.15,81538.18,78.3,0.51221,0.00016,27.77299]
[1777997127776,36.15,81530.84,78.3,0.51105,0.00016,27.77285]
[1777997130862,36.15,81530.64,78.3,0.51101,0.00016,27.77284]
[1777997136822,36.15,81531.3,78.3,0.51112,0.00016,27.76925]
[1777997141857,36.15,81532.88,78.3,0.51137,0.00016,27.76929]
[1777997146892,36.15,81532.76,78.3,0.51135,0.00016,27.76929]
[1777997151927,36.15,81531.95,78.3,0.51122,0.00016,27.76927]
[1777997153589,36.15,81532.22,78.3,0.51126,0.00016,27.76928]
[1777997153973,36.15,81532.22,78.3,0.51126,0.00016,27.76928]
[1777997154023,36.15,81532.22,78.3,0.51126,0.00016,27.76928]
[1777997154051,36.15,81532.22,78.3,0.51126,0.00016,27.76928]
[1777997155956,36.14,81542.91,78.3,0.51296,0.00016,27.76934]
[1777997159375,36.14,81542.35,78.3,0.51287,0.00016,27.76934]
[1777997160184,36.14,81542.35,78.3,0.51287,0.00016,27.76934]
[1777997160201,36.14,81542.35,78.3,0.51287,0.00016,27.76934]
[1777997160218,36.14,81552.06,78.3,0.51441,0.00016,27.76899]
[1777997160434,36.14,81552.06,78.3,0.51441,0.00016,27.76899]
[1777997165410,36.14,81555.13,78.3,0.51489,0.00016,27.76879]
[1777997165539,36.14,81555.13,78.3,0.51489,0.00016,27.76879]
[1777997165577,36.14,81555.13,78.3,0.51489,0.00016,27.76879]
[1777997165688,36.14,81555.13,78.3,0.51489,0.00016,27.76879]
[1777997165702,36.14,81555.13,78.3,0.51489,0.00016,27.76879]
[1777997165752,36.14,81555.13,78.3,0.51489,0.00016,27.76879]
[1777997165881,36.14,81555.13,78.3,0.51489,0.00016,27.76879]
[1777997165910,36.14,81555.13,78.3,0.51489,0.00016,27.76879]
[1777997165974,36.14,81555.13,78.3,0.51489,0.00016,27.76879]
[1777997166147,36.14,81527.22,78.3,0.51047,0.00016,27.76908]
[1777997166412,36.14,81527.22,78.3,0.51047,0.00016,27.76908]
[1777997166647,36.14,81527.22,78.3,0.51047,0.00016,27.76908]
[1777997166666,36.14,81527.22,78.3,0.51047,0.00016,27.76908]
[1777997166860,36.14,81527.22,78.3,0.51047,0.00016,27.76908]
[1777997166987,36.14,81527.22,78.3,0.51047,0.00016,27.76908]
[1777997167114,36.14,81527.22,78.3,0.51047,0.00016,27.76908]
[1777997167171,36.14,81506.13,78.3,0.50713,0.00016,27.76703]
[1777997167359,36.14,81506.13,78.3,0.50713,0.00016,27.76703]
[1777997167944,36.14,81506.13,78.3,0.50713,0.00016,27.76703]
[1777997168108,36.14,81506.13,78.3,0.50713,0.00016,27.76703]
[1777997168158,36.14,81506.13,78.3,0.50713,0.00016,27.76703]
[1777997168244,36.14,81506.13,78.3,0.50713,0.00016,27.76703]
[1777997168318,36.14,81506.13,78.3,0.50713,0.00016,27.76703]
[1777997168350,36.14,81500.31,78.3,0.50621,0.00016,27.76612]
[1777997168455,36.14,81500.31,78.3,0.50621,0.00016,27.76612]
[1777997168837,36.14,81500.31,78.3,0.50621,0.00016,27.76612]
[1777997171361,36.15,81500.27,78.3,0.5062,0.00016,27.76611]
[1777997171478,36.15,81500.27,78.3,0.5062,0.00016,27.76611]
[1777997171717,36.15,81500.27,78.3,0.5062,0.00016,27.76611]
[1777997175675,36.15,81501.6,78.3,0.50641,0.00016,27.76633]
[1777997176471,36.15,81502.4,78.3,0.50654,0.00016,27.76646]
[1777997177347,36.15,81510.16,78.3,0.50777,0.00016,27.76757]
[1777997178208,36.15,81510.16,78.3,0.50777,0.00016,27.76757]
[1777997178356,36.15,81510.16,78.3,0.50777,0.00016,27.76757]
[1777997178361,36.15,81510.16,78.3,0.50777,0.00016,27.76757]
[1777997178444,36.15,81513.4,78.3,0.50828,0.00016,27.76795]
[1777997179121,36.15,81513.39,78.3,0.50828,0.00016,27.76795]
[1777997180300,36.15,81513.39,78.3,0.50828,0.00016,27.76795]
[1777997180128,36.15,81519.28,78.3,0.50921,0.00016,27.76853]
[1777997180502,36.15,81519.28,78.3,0.50921,0.00016,27.76853]
[1777997182840,36.15,81521.13,78.3,0.50951,0.00016,27.76868]
[1777997188184,36.14,81522.86,78.3,0.50978,0.00016,27.76881]
[1777997189971,36.14,81524.38,78.3,0.51002,0.00016,27.76891]
[1777997189978,36.14,81524.38,78.3,0.51002,0.00016,27.76891]
[1777997190006,36.14,81524.38,78.3,0.51002,0.00016,27.76891]
[1777997190029,36.14,81524.38,78.3,0.51002,0.00016,27.76891]
[1777997190049,36.14,81524.38,78.3,0.51002,0.00016,27.76891]
[1777997190061,36.14,81524.38,78.3,0.51002,0.00016,27.76891]
[1777997191205,36.14,81531.24,78.3,0.51111,0.00016,27.76562]
[1777997192211,36.14,81538.03,78.3,0.51218,0.00016,27.76575]
[1777997192483,36.14,81538.03,78.3,0.51218,0.00016,27.76575]
[1777997192583,36.14,81538.03,78.3,0.51218,0.00016,27.76575]
[1777997193822,36.14,81538.07,78.3,0.51219,0.00016,27.76575]
[1777997194808,36.14,81542.63,78.3,0.51291,0.00016,27.76572]
[1777997194813,36.14,81542.63,78.3,0.51291,0.00016,27.76572]
[1777997195020,36.14,81542.63,78.3,0.51291,0.00016,27.76572]
[1777997195270,36.14,81542.63,78.3,0.51291,0.00016,27.76572]
[1777997195558,36.14,81547.76,78.3,0.51373,0.00016,27.76557]
[1777997195643,36.14,81547.76,78.3,0.51373,0.00016,27.76557]
[1777997196313,36.14,81547.76,78.3,0.51373,0.00016,27.76557]
[1777997196359,36.14,81554.82,78.3,0.51484,0.00016,27.76519]
[1777997196595,36.14,81554.82,78.3,0.51484,0.00016,27.76519]
[1777997196686,36.14,81554.82,78.3,0.51484,0.00016,27.76519]
[1777997197281,36.14,81554.82,78.3,0.51484,0.00016,27.76519]
[1777997197296,36.14,81566.67,78.3,0.51672,0.00016,27.76405]
[1777997199264,36.14,81570.14,78.3,0.51727,0.00016,27.7636]
[1777997200661,36.14,81573.73,78.3,0.51784,0.00016,27.76308]
[1777997200700,36.14,81573.73,78.3,0.51784,0.00016,27.76308]
[1777997201505,36.14,81573.52,78.3,0.51781,0.00016,27.76311]
[1777997201536,36.14,81573.52,78.3,0.51781,0.00016,27.76311]
[1777997201548,36.14,81573.52,78.3,0.51781,0.00016,27.76311]
[1777997202317,36.14,81585.75,78.3,0.51974,0.00016,27.76093]
[1777997205233,36.14,81588.42,78.3,0.52016,0.00016,27.76036]
[1777997205309,36.14,81582.92,78.3,0.51929,0.00016,27.76149]
[1777997205432,36.14,81582.92,78.3,0.51929,0.00016,27.76149]
[1777997205442,36.14,81582.92,78.3,0.51929,0.00016,27.76149]
[1777997206809,36.14,81582.62,78.3,0.51925,0.00016,27.76155]
[1777997207319,36.14,81574.66,78.3,0.51799,0.00016,27.76294]
[1777997208034,36.14,81574.66,78.3,0.51799,0.00016,27.76294]
[1777997208186,36.14,81574.66,78.3,0.51799,0.00016,27.76294]
[1777997208332,36.14,81574.66,78.3,0.51799,0.00016,27.76294]
[1777997208384,36.14,81564.98,78.3,0.51645,0.00016,27.76425]
[1777997209194,36.14,81564.98,78.3,0.51645,0.00016,27.76425]
[1777997212050,36.14,81564.8,78.3,0.51642,0.00016,27.76427]
[1777997216569,36.14,81559.45,78.3,0.51558,0.00016,27.76482]
[1777997216870,36.14,81559.45,78.3,0.51558,0.00016,27.76482]
[1777997218794,36.14,81561.51,78.3,0.5159,0.00016,27.76462]
[1777997219202,36.14,81561.51,78.3,0.5159,0.00016,27.76462]
[1777997219261,36.14,81561.51,78.3,0.5159,0.00016,27.76462]
[1777997221418,36.14,81569.52,78.3,0.51717,0.00016,27.76369]
[1777997223024,36.14,81569.52,78.3,0.51717,0.00016,27.76369]
[1777997224242,36.14,81571.65,78.3,0.51751,0.00016,27.76339]
[1777997224263,36.14,81571.65,78.3,0.51751,0.00016,27.76339]
[1777997224276,36.15,81564.57,78.3,0.51639,0.00016,27.7643]
[1777997224482,36.15,81564.57,78.3,0.51639,0.00016,27.7643]
[1777997224740,36.15,81564.57,78.3,0.51639,0.00016,27.7643]
[1777997225051,36.15,81555.44,78.3,0.51494,0.00016,27.76515]
[1777997225478,36.15,81555.44,78.3,0.51494,0.00016,27.76515]
[1777997225511,36.15,81555.44,78.3,0.51494,0.00016,27.76515]
[1777997225624,36.15,81555.44,78.3,0.51494,0.00016,27.76515]
[1777997225664,36.15,81549.09,78.3,0.51394,0.00016,27.76552]
[1777997226506,36.15,81549.09,78.3,0.51394,0.00016,27.76552]
[1777997228538,36.15,81544.87,78.3,0.51327,0.00016,27.76567]
[1777997231288,36.14,81544.07,78.3,0.51314,0.00016,27.76569]
[1777997231425,36.14,81544.07,78.3,0.51314,0.00016,27.76569]
[1777997231454,36.14,81542.58,78.3,0.51291,0.00016,27.76572]
[1777997231496,36.14,81542.58,78.3,0.51291,0.00016,27.76572]
[1777997231585,36.14,81542.58,78.3,0.51291,0.00016,27.76572]
[1777997234709,36.14,81533.96,78.3,0.51154,0.00016,27.7657]
[1777997236546,36.14,81528.73,78.3,0.51071,0.00016,27.76553]
[1777997237126,36.14,81528.73,78.3,0.51071,0.00016,27.76553]
[1777997242065,36.14,81526.38,78.3,0.51034,0.00016,27.76541]
[1777997247600,36.14,81524.73,78.3,0.51008,0.00016,27.76531]
[1777997252636,36.14,81524.79,78.3,0.51009,0.00016,27.7617]
[1777997257671,36.14,81524.06,78.3,0.50997,0.00016,27.76165]
[1777997259471,36.14,81524.1,78.3,0.50998,0.00016,27.76165]
[1777997259502,36.14,81524.1,78.3,0.50998,0.00016,27.76165]
[1777997261699,36.14,81531.39,78.3,0.51113,0.00016,27.76201]
[1777997263713,36.14,81537.15,78.3,0.51205,0.00016,27.76212]
[1777997268748,36.14,81541.92,78.3,0.5128,0.00016,27.76211]
[1777997269636,36.14,81541.92,78.3,0.5128,0.00016,27.76211]
[1777997269672,36.14,81541.92,78.3,0.5128,0.00016,27.76211]
[1777997269734,36.14,81541.92,78.3,0.5128,0.00016,27.76211]
[1777997270625,36.14,81537.09,78.3,0.51204,0.00016,27.76212]
[1777997271777,36.14,81525.28,78.3,0.51016,0.00016,27.76173]
[1777997276812,36.14,81528.85,78.3,0.51073,0.00016,27.76191]
[1777997280499,36.14,81529.07,78.3,0.51076,0.00016,27.76192]
[1777997283864,36.14,81536.84,78.3,0.512,0.00016,27.76212]
[1777997288899,36.14,81534.85,78.3,0.51168,0.00016,27.76209]
[1777997289573,36.14,81534.85,78.3,0.51168,0.00016,27.76209]
[1777997294940,36.14,81535.24,78.3,0.51174,0.00016,27.7621]
[1777997299976,36.13,81534.57,78.3,0.51164,0.00016,27.76209]
[1777997305011,36.13,81534.15,78.3,0.51157,0.00016,27.76208]
[1777997310129,36.13,81536.78,78.3,0.51199,0.00016,27.76212]
[1777997313037,36.13,81538.72,78.3,0.51229,0.00016,27.7585]
[1777997315502,36.13,81539.62,78.3,0.51244,0.00016,27.7585]
[1777997319395,36.13,81534.39,78.3,0.51161,0.00016,27.75846]
[1777997319419,36.13,81534.39,78.3,0.51161,0.00016,27.75846]
[1777997319439,36.13,81534.39,78.3,0.51161,0.00016,27.75846]
[1777997319470,36.13,81534.39,78.3,0.51161,0.00016,27.75846]
[1777997320780,36.13,81530.31,78.3,0.51096,0.00016,27.75835]
[1777997321123,36.13,81521.36,78.3,0.50954,0.00016,27.75784]
[1777997326159,36.13,81518.67,78.3,0.50911,0.00016,27.75762]
[1777997329266,36.12,81517.76,78.3,0.50897,0.00016,27.75754]
[1777997334755,36.12,81515.37,78.3,0.50859,0.00016,27.7573]
[1777997334776,36.12,81515.37,78.3,0.50859,0.00016,27.7573]
[1777997334829,36.12,81515.37,78.3,0.50859,0.00016,27.7573]
[1777997337258,36.12,81511.62,78.3,0.50799,0.00016,27.75689]
[1777997339613,36.12,81507.53,78.3,0.50735,0.00016,27.75636]
[1777997339621,36.12,81507.53,78.3,0.50735,0.00016,27.75636]
[1777997339740,36.12,81507.53,78.3,0.50735,0.00016,27.75636]
[1777997340769,36.12,81507.27,78.3,0.5073,0.00016,27.75633]
[1777997341264,36.12,81499.82,78.3,0.50612,0.00016,27.75518]
[1777997343170,36.12,81498.63,78.3,0.50593,0.00016,27.75497]
[1777997346813,36.12,81488.8,78.3,0.50437,0.00016,27.75302]
[1777997353349,36.12,81487.75,78.3,0.50421,0.00016,27.75279]
[1777997353549,36.12,81487.75,78.3,0.50421,0.00016,27.75279]
[1777997359391,36.12,81490.95,78.3,0.50471,0.00016,27.75349]
[1777997362412,36.12,81503.42,78.3,0.50669,0.00016,27.75576]
[1777997367447,36.12,81503.52,78.3,0.50671,0.00016,27.75578]
[1777997372482,36.11,81507.35,78.3,0.50732,0.00016,27.75272]
[1777997377517,36.11,81507.04,78.3,0.50727,0.00016,27.75268]
[1777997380538,36.11,81500.99,78.3,0.50631,0.00016,27.75175]
[1777997380972,36.11,81500.99,78.3,0.50631,0.00016,27.75175]
[1777997380994,36.11,81500.99,78.3,0.50631,0.00016,27.75175]
[1777997380999,36.11,81500.99,78.3,0.50631,0.00016,27.75175]
[1777997381013,36.11,81500.99,78.3,0.50631,0.00016,27.75175]
[1777997381220,36.11,81500.99,78.3,0.50631,0.00016,27.75175]
[1777997381266,36.11,81500.99,78.3,0.50631,0.00016,27.75175]
[1777997381296,36.11,81500.99,78.3,0.50631,0.00016,27.75175]
[1777997381300,36.11,81500.99,78.3,0.50631,0.00016,27.75175]
[1777997381386,36.11,81500.99,78.3,0.50631,0.00016,27.75175]
[1777997381561,36.11,81500.99,78.3,0.50631,0.00016,27.75175]
[1777997381544,36.11,81499.87,78.3,0.50613,0.00016,27.75156]
[1777997381591,36.11,81499.87,78.3,0.50613,0.00016,27.75156]
[1777997382284,36.11,81499.87,78.3,0.50613,0.00016,27.75156]
[1777997382441,36.11,81499.87,78.3,0.50613,0.00016,27.75156]
[1777997382552,36.11,81491.37,78.3,0.50478,0.00016,27.74995]
[1777997383559,36.11,81483.54,78.3,0.50353,0.00016,27.74819]
[1777997384015,36.11,81483.54,78.3,0.50353,0.00016,27.74819]
[1777997384049,36.11,81483.54,78.3,0.50353,0.00016,27.74819]
[1777997384083,36.11,81483.54,78.3,0.50353,0.00016,27.74819]
[1777997387594,36.12,81478.41,78.3,0.50272,0.00016,27.74688]
[1777997388476,36.12,81472.01,78.3,0.50171,0.00016,27.7451]
[1777997389237,36.12,81472.01,78.3,0.50171,0.00016,27.7451]
[1777997389375,36.12,81472.01,78.3,0.50171,0.00016,27.7451]
[1777997389893,36.12,81472.52,78.3,0.50179,0.00016,27.74525]
[1777997389983,36.12,81472.52,78.3,0.50179,0.00016,27.74525]
[1777997391042,36.12,81471.57,78.3,0.50164,0.00016,27.74497]
[1777997391105,36.12,81471.57,78.3,0.50164,0.00016,27.74497]
[1777997391162,36.12,81471.57,78.3,0.50164,0.00016,27.74497]
[1777997391170,36.12,81471.57,78.3,0.50164,0.00016,27.74497]
[1777997391279,36.12,81471.57,78.3,0.50164,0.00016,27.74497]
[1777997391406,36.12,81471.57,78.3,0.50164,0.00016,27.74497]
[1777997391521,36.12,81470.34,78.3,0.50144,0.00016,27.7446]
[1777997392079,36.12,81470.34,78.3,0.50144,0.00016,27.7446]
[1777997394835,36.11,81461.77,78.3,0.50008,0.00016,27.74186]
[1777997394916,36.11,81455.59,78.3,0.4991,0.00016,27.73969]
[1777997399714,36.1,81456.17,78.3,0.49918,0.00016,27.7399]
[1777997402164,36.1,81454.81,78.3,0.49897,0.00016,27.7394]
[1777997402217,36.1,81454.81,78.3,0.49897,0.00016,27.7394]
[1777997402470,36.1,81454.81,78.3,0.49897,0.00016,27.7394]
[1777997405939,36.1,81458.83,78.3,0.4996,0.00016,27.74085]
[1777997406624,36.1,81459.17,78.3,0.49966,0.00016,27.74097]
[1777997406654,36.1,81459.17,78.3,0.49966,0.00016,27.74097]
[1777997406712,36.1,81459.17,78.3,0.49966,0.00016,27.74097]
[1777997406715,36.1,81459.17,78.3,0.49966,0.00016,27.74097]
[1777997406799,36.1,81459.17,78.3,0.49966,0.00016,27.74097]
[1777997406973,36.1,81459.17,78.3,0.49966,0.00016,27.74097]
[1777997409574,36.09,81435.09,78.3,0.49583,0.00016,27.73126]
[1777997409751,36.09,81435.09,78.3,0.49583,0.00016,27.73126]
[1777997410882,36.09,81435.74,78.3,0.49593,0.00016,27.73156]
[1777997411247,36.09,81432.81,78.3,0.49547,0.00016,27.73021]
[1777997413706,36.09,81430.63,78.3,0.49512,0.00016,27.72918]
[1777997413812,36.09,81430.63,78.3,0.49512,0.00016,27.72918]
[1777997415428,36.09,81432.15,78.3,0.49536,0.00016,27.7299]
[1777997415434,36.09,81432.15,78.3,0.49536,0.00016,27.7299]
[1777997415748,36.09,81436.88,78.3,0.49611,0.00016,27.73207]
[1777997415814,36.09,81436.88,78.3,0.49611,0.00016,27.73207]
[1777997417281,36.09,81437.37,78.3,0.49619,0.00016,27.73229]
[1777997417935,36.09,81439.54,78.3,0.49653,0.00016,27.73325]
[1777997418176,36.09,81439.54,78.3,0.49653,0.00016,27.73325]
[1777997418255,36.09,81439.54,78.3,0.49653,0.00016,27.73325]
[1777997420858,36.09,81434.34,78.3,0.49571,0.00016,27.73092]
[1777997420938,36.09,81434.34,78.3,0.49571,0.00016,27.73092]
[1777997422171,36.09,81428.74,78.3,0.49482,0.00016,27.72827]
[1777997422228,36.09,81428.74,78.3,0.49482,0.00016,27.72827]
[1777997422243,36.09,81428.74,78.3,0.49482,0.00016,27.72827]
[1777997422296,36.09,81428.74,78.3,0.49482,0.00016,27.72827]
[1777997422425,36.09,81428.74,78.3,0.49482,0.00016,27.72827]
[1777997422442,36.09,81423.4,78.3,0.49397,0.00016,27.72563]
[1777997423087,36.09,81423.4,78.3,0.49397,0.00016,27.72563]
[1777997423232,36.09,81423.4,78.3,0.49397,0.00016,27.72563]
[1777997423348,36.09,81423.4,78.3,0.49397,0.00016,27.72563]
[1777997423428,36.09,81423.4,78.3,0.49397,0.00016,27.72563]
[1777997423488,36.09,81423.4,78.3,0.49397,0.00016,27.72563]
[1777997423592,36.09,81416.46,78.3,0.49286,0.00016,27.722]
[1777997423691,36.09,81416.46,78.3,0.49286,0.00016,27.722]
[1777997423737,36.09,81416.46,78.3,0.49286,0.00016,27.722]
[1777997423994,36.09,81416.46,78.3,0.49286,0.00016,27.722]
[1777997424651,36.08,81412.63,78.3,0.49225,0.00016,27.7199]
[1777997424659,36.08,81412.63,78.3,0.49225,0.00016,27.7199]
[1777997425354,36.08,81412.63,78.3,0.49225,0.00016,27.7199]
[1777997427574,36.07,81408.4,78.3,0.49157,0.00016,27.7175]
[1777997428471,36.07,81408.4,78.3,0.49157,0.00016,27.7175]
[1777997428473,36.05,81416.52,78.3,0.49285,0.00016,27.722]
[1777997429831,36.05,81416.52,78.3,0.49285,0.00016,27.722]
[1777997430203,36.05,81416.52,78.3,0.49285,0.00016,27.722]
[1777997430304,36.05,81423.67,78.3,0.49399,0.00016,27.72574]
[1777997433914,36.05,81415.57,78.3,0.4927,0.00016,27.71787]
[1777997436071,36.05,81415.6,78.3,0.4927,0.00016,27.71788]
[1777997438466,36.05,81413.59,78.3,0.49238,0.00016,27.71678]
[1777997438567,36.05,81409.31,78.3,0.4917,0.00016,27.71438]
[1777997440616,36.05,81409.31,78.3,0.4917,0.00016,27.71438]
[1777997440626,36.05,81409.31,78.3,0.4917,0.00016,27.71438]
[1777997441993,36.05,81408.09,78.3,0.49151,0.00016,27.71368]
[1777997443582,36.05,81413.52,78.3,0.49237,0.00016,27.71674]
[1777997444524,36.05,81413.52,78.3,0.49237,0.00016,27.71674]
[1777997444683,36.05,81414.69,78.3,0.49256,0.00016,27.71738]
[1777997444776,36.05,81414.69,78.3,0.49256,0.00016,27.71738]
[1777997446602,36.05,81414.69,78.3,0.49256,0.00016,27.71738]
[1777997446646,36.04,81416.17,78.3,0.49279,0.00016,27.71819]
[1777997446653,36.04,81416.17,78.3,0.49279,0.00016,27.71819]
[1777997446747,36.04,81416.17,78.3,0.49279,0.00016,27.71819]
[1777997447059,36.04,81416.17,78.3,0.49279,0.00016,27.71819]
[1777997447470,36.04,81416.17,78.3,0.49279,0.00016,27.71819]
[1777997447482,36.04,81421.37,78.3,0.49362,0.00016,27.72094]
[1777997449478,36.04,81430.1,78.3,0.49501,0.00016,27.72529]
[1777997454974,36.04,81424.95,78.3,0.49419,0.00016,27.72276]
[1777997458092,36.03,81433.12,78.3,0.49548,0.00016,27.72671]
[1777997459601,36.03,81433.12,78.3,0.49548,0.00016,27.72671]
[1777997464975,36.03,81438.01,78.3,0.49626,0.00016,27.72893]
[1777997465021,36.03,81438.01,78.3,0.49626,0.00016,27.72893]
[1777997466261,36.03,81445.5,78.3,0.49745,0.00016,27.73214]
[1777997468287,36.03,81445.48,78.3,0.49745,0.00016,27.73213]
[1777997468371,36.03,81445.48,78.3,0.49745,0.00016,27.73213]
[1777997468475,36.03,81445.48,78.3,0.49745,0.00016,27.73213]
[1777997469115,36.02,81446.08,78.3,0.49755,0.00016,27.73237]
[1777997469626,36.02,81446.08,78.3,0.49755,0.00016,27.73237]
[1777997469682,36.02,81446.08,78.3,0.49755,0.00016,27.73237]
[1777997470478,36.02,81446.58,78.3,0.49763,0.00016,27.73258]
[1777997470569,36.02,81457.52,78.3,0.49937,0.00016,27.73676]
[1777997470921,36.02,81457.52,78.3,0.49937,0.00016,27.73676]
[1777997470929,36.02,81457.52,78.3,0.49937,0.00016,27.73676]
[1777997471051,36.02,81457.52,78.3,0.49937,0.00016,27.73676]
[1777997471189,36.02,81457.52,78.3,0.49937,0.00016,27.73676]
[1777997471767,36.02,81457.52,78.3,0.49937,0.00016,27.73676]
[1777997471769,36.02,81457.52,78.3,0.49937,0.00016,27.73676]
[1777997471786,36.02,81457.52,78.3,0.49937,0.00016,27.73676]
[1777997471799,36.02,81457.52,78.3,0.49937,0.00016,27.73676]
[1777997471838,36.02,81457.52,78.3,0.49937,0.00016,27.73676]
[1777997472190,36.02,81458.5,78.3,0.49952,0.00016,27.73711]
[1777997473097,36.02,81458.5,78.3,0.49952,0.00016,27.73711]
[1777997473141,36.02,81458.5,78.3,0.49952,0.00016,27.73711]
[1777997473554,36.02,81450.91,78.3,0.49832,0.00016,27.7343]
[1777997477104,36.02,81455.57,78.3,0.49906,0.00016,27.73605]
[1777997481503,36.02,81454.1,78.3,0.49882,0.00016,27.73551]
[1777997481631,36.02,81454.1,78.3,0.49882,0.00016,27.73551]
[1777997481645,36.02,81454.1,78.3,0.49882,0.00016,27.73551]
[1777997481689,36.02,81453.68,78.3,0.49876,0.00016,27.73535]
[1777997481702,36.02,81453.68,78.3,0.49876,0.00016,27.73535]
[1777997482049,36.02,81453.68,78.3,0.49876,0.00016,27.73535]
[1777997482094,36.02,81453.68,78.3,0.49876,0.00016,27.73535]
[1777997482140,36.02,81453.68,78.3,0.49876,0.00016,27.73535]
[1777997482658,36.02,81453.68,78.3,0.49876,0.00016,27.73535]
[1777997482261,36.02,81454.48,78.3,0.49888,0.00016,27.73565]
[1777997483377,36.02,81454.48,78.3,0.49888,0.00016,27.73565]
[1777997483479,36.02,81473.72,78.3,0.50195,0.00016,27.74198]
[1777997485365,36.02,81473.79,78.3,0.50196,0.00016,27.742]
[1777997485668,36.02,81473.79,78.3,0.50196,0.00016,27.742]
[1777997485671,36.02,81473.79,78.3,0.50196,0.00016,27.742]
[1777997485726,36.02,81477.93,78.3,0.50262,0.00016,27.74315]
[1777997485783,36.02,81477.93,78.3,0.50262,0.00016,27.74315]
[1777997489309,36.02,81470.67,78.3,0.50146,0.00016,27.74109]
[1777997489809,36.02,81470.67,78.3,0.50146,0.00016,27.74109]
[1777997489833,36.02,81470.67,78.3,0.50146,0.00016,27.74109]
[1777997489837,36.02,81470.67,78.3,0.50146,0.00016,27.74109]
[1777997495352,36.02,81474.62,78.3,0.50209,0.00016,27.73861]
[1777997500387,36.01,81475.65,78.3,0.50225,0.00016,27.7389]
[1777997505421,36.01,81477.47,78.3,0.50254,0.00016,27.7394]
[1777997507918,36.01,81478.3,78.3,0.50267,0.00016,27.73962]
[1777997507929,36.01,81478.3,78.3,0.50267,0.00016,27.73962]
[1777997509389,36.01,81477.83,78.3,0.5026,0.00016,27.7395]
[1777997512472,36.01,81471.34,78.3,0.50156,0.00016,27.73766]
[1777997514210,36.01,81471.2,78.3,0.50154,0.00016,27.73762]
[1777997514213,36.01,81471.2,78.3,0.50154,0.00016,27.73762]
[1777997514214,36.01,81471.2,78.3,0.50154,0.00016,27.73762]
[1777997514264,36.01,81471.2,78.3,0.50154,0.00016,27.73762]
[1777997514473,36.01,81471.2,78.3,0.50154,0.00016,27.73762]
[1777997514574,36.01,81465.21,78.3,0.50059,0.00016,27.73576]
[1777997515357,36.01,81465.21,78.3,0.50059,0.00016,27.73576]
[1777997515410,36.01,81465.21,78.3,0.50059,0.00016,27.73576]
[1777997515427,36.01,81465.21,78.3,0.50059,0.00016,27.73576]
[1777997515460,36.01,81465.21,78.3,0.50059,0.00016,27.73576]
[1777997515502,36.01,81465.21,78.3,0.50059,0.00016,27.73576]
[1777997515762,36.01,81460.51,78.3,0.49984,0.00016,27.73419]
[1777997515784,36.01,81460.51,78.3,0.49984,0.00016,27.73419]
[1777997516289,36.01,81460.51,78.3,0.49984,0.00016,27.73419]
[1777997516669,36.01,81460.51,78.3,0.49984,0.00016,27.73419]
[1777997516715,36.0,81451.34,78.3,0.49837,0.00016,27.73084]
[1777997516993,36.0,81451.34,78.3,0.49837,0.00016,27.73084]
[1777997520426,36.0,81448.46,78.3,0.49791,0.00016,27.72971]
[1777997521606,36.0,81448.57,78.3,0.49793,0.00016,27.72975]
[1777997521694,36.0,81448.57,78.3,0.49793,0.00016,27.72975]
[1777997521730,36.0,81448.57,78.3,0.49793,0.00016,27.72975]
[1777997521791,36.0,81448.57,78.3,0.49793,0.00016,27.72975]
[1777997521900,36.0,81448.62,78.3,0.49794,0.00016,27.72977]
[1777997522625,36.0,81448.62,78.3,0.49794,0.00016,27.72977]
[1777997522665,36.0,81461.52,78.3,0.5,0.00016,27.73453]
[1777997523194,36.0,81461.52,78.3,0.5,0.00016,27.73453]
[1777997524558,36.0,81468.77,78.3,0.50115,0.00016,27.73689]
[1777997525187,36.0,81468.77,78.3,0.50115,0.00016,27.73689]
[1777997525424,36.0,81468.77,78.3,0.50115,0.00016,27.73689]
[1777997525520,36.0,81468.77,78.3,0.50115,0.00016,27.73689]
[1777997526242,36.0,81467.99,78.3,0.50103,0.00016,27.73664]
[1777997527925,36.0,81468.75,78.3,0.50115,0.00016,27.73688]
[1777997528314,36.0,81468.75,78.3,0.50115,0.00016,27.73688]
[1777997529745,36.0,81470.1,78.3,0.50136,0.00016,27.73729]
[1777997529800,36.0,81470.1,78.3,0.50136,0.00016,27.73729]
[1777997531009,36.0,81469.57,78.3,0.50128,0.00016,27.73713]
[1777997531384,36.0,81469.57,78.3,0.50128,0.00016,27.73713]
[1777997531607,36.0,81479.94,78.3,0.50293,0.00016,27.74006]
[1777997531974,36.0,81479.94,78.3,0.50293,0.00016,27.74006]
[1777997531987,36.0,81479.94,78.3,0.50293,0.00016,27.74006]
[1777997532099,36.0,81479.94,78.3,0.50293,0.00016,27.74006]
[1777997533492,36.0,81481.73,78.3,0.50322,0.00016,27.74051]
[1777997535037,36.0,81486.15,78.3,0.50392,0.00016,27.74158]
[1777997535049,36.0,81486.15,78.3,0.50392,0.00016,27.74158]
[1777997535086,36.0,81486.15,78.3,0.50392,0.00016,27.74158]
[1777997539346,36.01,81491.54,78.3,0.50478,0.00016,27.74276]
[1777997539352,36.01,81491.54,78.3,0.50478,0.00016,27.74276]
[1777997539363,36.01,81491.54,78.3,0.50478,0.00016,27.74276]
[1777997539469,36.01,81491.54,78.3,0.50478,0.00016,27.74276]
[1777997542684,36.01,81485.26,78.3,0.50378,0.00016,27.74137]
[1777997547719,36.01,81489.78,78.3,0.5045,0.00016,27.74239]
[1777997552754,36.01,81487.87,78.3,0.5042,0.00016,27.73834]
[1777997556788,36.02,81488.23,78.3,0.50426,0.00016,27.73843]
[1777997556812,36.02,81488.23,78.3,0.50426,0.00016,27.73843]
[1777997556819,36.02,81488.23,78.3,0.50426,0.00016,27.73843]
[1777997556911,36.02,81492.51,78.3,0.50494,0.00016,27.73934]
[1777997557042,36.02,81492.51,78.3,0.50494,0.00016,27.73934]
[1777997557130,36.02,81492.51,78.3,0.50494,0.00016,27.73934]
[1777997557374,36.02,81492.51,78.3,0.50494,0.00016,27.73934]
[1777997558426,36.02,81491.94,78.3,0.50485,0.00016,27.73922]
[1777997558740,36.02,81491.94,78.3,0.50485,0.00016,27.73922]
[1777997558430,36.02,81501.35,78.3,0.50635,0.00016,27.74096]
[1777997559063,36.02,81501.35,78.3,0.50635,0.00016,27.74096]
[1777997559795,36.02,81500.5,78.3,0.50621,0.00016,27.74082]
[1777997560007,36.02,81500.5,78.3,0.50621,0.00016,27.74082]
[1777997562830,36.02,81498.15,78.3,0.50584,0.00016,27.74041]
[1777997562847,36.02,81498.15,78.3,0.50584,0.00016,27.74041]
[1777997564330,36.02,81496.71,78.3,0.50561,0.00016,27.74015]
[1777997566638,36.02,81493.11,78.3,0.50503,0.00016,27.73946]
[1777997566730,36.02,81493.11,78.3,0.50503,0.00016,27.73946]
[1777997566772,36.02,81493.11,78.3,0.50503,0.00016,27.73946]
[1777997566820,36.03,81491.59,78.3,0.50479,0.00016,27.73914]
[1777997568039,36.03,81482.9,78.3,0.50341,0.00016,27.73718]
[1777997572049,36.03,81483.38,78.3,0.50349,0.00016,27.73729]
[1777997573049,36.03,81481.86,78.3,0.50324,0.00016,27.73692]
[1777997573174,36.03,81481.86,78.3,0.50324,0.00016,27.73692]
[1777997575926,36.03,81472.35,78.3,0.50173,0.00016,27.73434]
[1777997580962,36.03,81475.67,78.3,0.50226,0.00016,27.73528]
[1777997587004,36.03,81475.23,78.3,0.50219,0.00016,27.73516]
[1777997590673,36.03,81475.19,78.3,0.50218,0.00016,27.73515]
[1777997593568,36.03,81476.15,78.3,0.50234,0.00016,27.73542]
[1777997596904,36.04,81478.16,78.3,0.50266,0.00016,27.73596]
[1777997596918,36.04,81478.16,78.3,0.50266,0.00016,27.73596]
[1777997596933,36.04,81478.16,78.3,0.50266,0.00016,27.73596]
[1777997600402,36.04,81483.4,78.3,0.50349,0.00016,27.7373]
[1777997600556,36.04,81483.4,78.3,0.50349,0.00016,27.7373]
[1777997600563,36.04,81483.4,78.3,0.50349,0.00016,27.7373]
[1777997600568,36.04,81483.4,78.3,0.50349,0.00016,27.7373]
[1777997601960,36.04,81483.29,78.3,0.50347,0.00016,27.73727]
[1777997602470,36.04,81483.29,78.3,0.50347,0.00016,27.73727]
[1777997602476,36.04,81483.29,78.3,0.50347,0.00016,27.73727]
[1777997602478,36.04,81466.28,78.3,0.50077,0.00016,27.73248]
[1777997602942,36.04,81466.28,78.3,0.50077,0.00016,27.73248]
[1777997602951,36.04,81466.28,78.3,0.50077,0.00016,27.73248]
[1777997603116,36.04,81466.28,78.3,0.50077,0.00016,27.73248]
[1777997605130,36.04,81462.86,78.3,0.50022,0.00016,27.73136]
[1777997610165,36.03,81459.81,78.3,0.49973,0.00016,27.73032]
[1777997615200,36.03,81460.3,78.3,0.49981,0.00016,27.72687]
[1777997620809,36.03,81459.18,78.3,0.49963,0.00016,27.72648]
[1777997621478,36.03,81459.5,78.3,0.49968,0.00016,27.72659]
[1777997621514,36.03,81462.42,78.3,0.50015,0.00016,27.72759]
[1777997622733,36.03,81462.42,78.3,0.50015,0.00016,27.72759]
[1777997622746,36.03,81462.42,78.3,0.50015,0.00016,27.72759]
[1777997622786,36.03,81462.42,78.3,0.50015,0.00016,27.72759]
[1777997622843,36.03,81462.19,78.3,0.50011,0.00016,27.72751]
[1777997622865,36.03,81462.19,78.3,0.50011,0.00016,27.72751]
[1777997623069,36.03,81462.19,78.3,0.50011,0.00016,27.72751]
[1777997623539,36.03,81462.19,78.3,0.50011,0.00016,27.72751]
[1777997623801,36.03,81462.19,78.3,0.50011,0.00016,27.72751]
[1777997623612,36.03,81473.29,78.3,0.50188,0.00016,27.73099]
[1777997623993,36.03,81473.29,78.2,0.50188,0.00016,27.73099]
[1777997627568,36.03,81475.1,78.2,0.50217,0.00016,27.7315]
[1777997628442,36.03,81474.61,78.2,0.50209,0.00016,27.73136]
[1777997628732,36.03,81474.61,78.2,0.50209,0.00016,27.73136]
[1777997629871,36.03,81473.64,78.2,0.50193,0.00016,27.73109]
[1777997629960,36.03,81473.64,78.2,0.50193,0.00016,27.73109]
[1777997630000,36.03,81473.64,78.2,0.50193,0.00016,27.73109]
[1777997632323,36.03,81465.27,78.2,0.5006,0.00016,27.72853]
[1777997634741,36.03,81468.15,78.2,0.50106,0.00016,27.72945]
[1777997638611,36.03,81471.79,78.2,0.50164,0.00016,27.73055]
[1777997638630,36.03,81471.79,78.2,0.50164,0.00016,27.73055]
[1777997638773,36.03,81471.79,78.2,0.50164,0.00016,27.73055]
[1777997642472,36.03,81469.35,78.2,0.50125,0.00016,27.72982]
[1777997642925,36.03,81464.16,78.2,0.50042,0.00016,27.72817]
[1777997648438,36.03,81457.96,78.2,0.49944,0.00016,27.72605]
[1777997649538,36.03,81457.96,78.2,0.49944,0.00016,27.72605]
[1777997655421,36.03,81454.42,78.2,0.49887,0.00016,27.72476]
[1777997656604,36.03,81457.21,78.2,0.49932,0.00016,27.72578]
[1777997661526,36.03,81457.84,78.2,0.49942,0.00016,27.726]
[1777997661596,36.03,81457.84,78.2,0.49942,0.00016,27.726]
[1777997661928,36.03,81456.63,78.2,0.49922,0.00016,27.72557]
[1777997661934,36.03,81456.63,78.2,0.49922,0.00016,27.72557]
[1777997661950,36.03,81456.63,78.2,0.49922,0.00016,27.72557]
[1777997662005,36.03,81456.63,78.2,0.49922,0.00016,27.72557]
[1777997662009,36.03,81456.63,78.2,0.49922,0.00016,27.72557]
[1777997662045,36.03,81456.63,78.2,0.49922,0.00016,27.72557]
[1777997662153,36.03,81456.63,78.2,0.49922,0.00016,27.72557]
[1777997662181,36.03,81456.63,78.2,0.49922,0.00016,27.72557]
[1777997662879,36.03,81447.35,78.2,0.49774,0.00016,27.72202]
[1777997663647,36.03,81441.04,78.2,0.49674,0.00016,27.71939]
[1777997667571,36.02,81439.78,78.2,0.49654,0.00016,27.71884]
[1777997669154,36.02,81441.39,78.2,0.49679,0.00016,27.71954]
[1777997670794,36.02,81441.36,78.2,0.49679,0.00016,27.71953]
[1777997670800,36.02,81441.36,78.2,0.49679,0.00016,27.71953]
[1777997670843,36.02,81441.36,78.2,0.49679,0.00016,27.71953]
[1777997672606,36.02,81447.9,78.2,0.49783,0.00016,27.71862]
[1777997677831,36.02,81447.91,78.2,0.49783,0.00016,27.71862]
[1777997683399,36.02,81448.42,78.2,0.49791,0.00016,27.71882]
[1777997688887,36.01,81448.59,78.2,0.49793,0.00016,27.71889]
[1777997688961,36.01,81447.89,78.2,0.49782,0.00016,27.71861]
[1777997689372,36.01,81447.89,78.2,0.49782,0.00016,27.71861]
[1777997690168,36.01,81443.93,78.2,0.49719,0.00016,27.71699]
[1777997690733,36.01,81425.18,78.2,0.4942,0.00016,27.70837]
[1777997691410,36.01,81425.18,78.2,0.4942,0.00016,27.70837]
[1777997691448,36.01,81425.18,78.2,0.4942,0.00016,27.70837]
[1777997691454,36.01,81425.18,78.2,0.4942,0.00016,27.70837]
[1777997691659,36.01,81425.18,78.2,0.4942,0.00016,27.70837]
[1777997691763,36.01,81425.18,78.2,0.4942,0.00016,27.70837]
[1777997691833,36.01,81416.49,78.2,0.49281,0.00016,27.70384]
[1777997693639,36.01,81415.8,78.2,0.4927,0.00016,27.70347]
[1777997693654,36.01,81415.8,78.2,0.4927,0.00016,27.70347]
[1777997693693,36.01,81415.8,78.2,0.4927,0.00016,27.70347]
[1777997693809,36.01,81415.8,78.2,0.4927,0.00016,27.70347]
[1777997693890,36.01,81415.8,78.2,0.4927,0.00016,27.70347]
[1777997693958,36.01,81415.34,78.2,0.49263,0.00016,27.70322]
[1777997693966,36.01,81415.34,78.2,0.49263,0.00016,27.70322]
[1777997695649,36.01,81415.09,78.2,0.49259,0.00016,27.70308]
[1777997696635,36.01,81410.11,78.2,0.49179,0.00016,27.70031]
[1777997697122,36.01,81409.96,78.2,0.49177,0.00016,27.70022]
[1777997697907,36.01,81409.96,78.2,0.49177,0.00016,27.70022]
[1777997698151,36.01,81410.46,78.2,0.49185,0.00016,27.7005]
[1777997698263,36.01,81410.46,78.2,0.49185,0.00016,27.7005]
[1777997698472,36.01,81410.46,78.2,0.49185,0.00016,27.7005]
[1777997698789,36.01,81409.9,78.2,0.49176,0.00016,27.70019]
[1777997698992,36.01,81409.9,78.2,0.49176,0.00016,27.70019]
[1777997699795,36.01,81418.45,78.2,0.49312,0.00016,27.70489]
[1777997704193,36.01,81421.08,78.2,0.49354,0.00016,27.70627]
[1777997704212,36.01,81421.08,78.2,0.49354,0.00016,27.70627]
[1777997707305,36.01,81423.53,78.2,0.49393,0.00016,27.70753]
[1777997710370,36.01,81425.92,78.2,0.49432,0.00016,27.70874]
[1777997710381,36.01,81425.92,78.2,0.49432,0.00016,27.70874]
[1777997711880,36.0,81416.41,78.2,0.4928,0.00016,27.7038]
[1777997716915,35.99,81412.78,78.2,0.49221,0.00016,27.70179]
[1777997718072,35.98,81412.26,78.2,0.49213,0.00016,27.7015]
[1777997718620,35.98,81412.26,78.2,0.49213,0.00016,27.7015]
[1777997718929,35.98,81412.77,78.2,0.49221,0.00016,27.70179]
[1777997720000,35.98,81411.96,78.2,0.49208,0.00016,27.70133]
[1777997720043,35.98,81411.96,78.2,0.49208,0.00016,27.70133]
[1777997720103,35.98,81411.96,78.2,0.49208,0.00016,27.70133]
[1777997720506,35.98,81411.96,78.2,0.49208,0.00016,27.70133]
[1777997720679,35.98,81411.96,78.2,0.49208,0.00016,27.70133]
[1777997724663,35.98,81404.02,78.2,0.49081,0.00016,27.69674]
[1777997725785,35.98,81404.02,78.2,0.49081,0.00016,27.69674]
[1777997725834,35.98,81404.02,78.2,0.49081,0.00016,27.69674]
[1777997725846,35.98,81404.02,78.2,0.49081,0.00016,27.69674]
[1777997725848,35.98,81404.02,78.2,0.49081,0.00016,27.69674]
[1777997725933,35.98,81404.02,78.2,0.49081,0.00016,27.69674]
[1777997725964,35.98,81403.24,78.2,0.49068,0.00016,27.69627]
[1777997726003,35.98,81403.24,78.2,0.49068,0.00016,27.69627]
[1777997726120,35.98,81386.35,78.2,0.48799,0.00016,27.68552]
[1777997728512,35.98,81382.87,78.2,0.48743,0.00016,27.68315]
[1777997728576,35.98,81382.87,78.2,0.48743,0.00016,27.68315]
[1777997728661,35.98,81382.87,78.2,0.48743,0.00016,27.68315]
[1777997730205,35.97,81382.28,78.2,0.48733,0.00016,27.68272]
[1777997730232,35.96,81394.3,78.2,0.48924,0.00016,27.69072]
[1777997731448,35.96,81394.3,78.2,0.48924,0.00016,27.69072]
[1777997731490,35.95,81398.3,78.2,0.48987,0.00016,27.6896]
[1777997732522,35.95,81404.37,78.2,0.49084,0.00016,27.69329]
[1777997736047,35.95,81409.87,78.2,0.49172,0.00016,27.6965]
[1777997741082,35.95,81411.71,78.2,0.49202,0.00016,27.69754]
[1777997744793,35.95,81410.24,78.2,0.49178,0.00016,27.69671]
[1777997750146,35.95,81408.85,78.2,0.49156,0.00016,27.69592]
[1777997754889,35.95,81408.86,78.2,0.49156,0.00016,27.69592]
[1777997755981,35.95,81410.28,78.2,0.49179,0.00016,27.69674]
[1777997757056,35.95,81411.97,78.2,0.49206,0.00016,27.69769]
[1777997757607,35.95,81411.97,78.2,0.49206,0.00016,27.69769]
[1777997757846,35.95,81411.97,78.2,0.49206,0.00016,27.69769]
[1777997760757,35.95,81412.25,78.2,0.4921,0.00016,27.69784]
[1777997761317,35.95,81412.4,78.2,0.49212,0.00016,27.69792]
[1777997761767,35.95,81412.4,78.2,0.49212,0.00016,27.69792]
[1777997767265,35.95,81408.56,78.2,0.49151,0.00016,27.69575]
[1777997768304,35.95,81408.56,78.2,0.49151,0.00016,27.69575]
[1777997768471,35.95,81408.56,78.2,0.49151,0.00016,27.69575]
[1777997768510,35.95,81408.56,78.2,0.49151,0.00016,27.69575]
[1777997768518,35.95,81408.56,78.2,0.49151,0.00016,27.69575]
[1777997768906,35.95,81410.56,78.2,0.49183,0.00016,27.69689]
[1777997770286,35.95,81418.31,78.2,0.49307,0.00016,27.70115]
[1777997772127,35.95,81421.99,78.2,0.49366,0.00016,27.70309]
[1777997772961,35.95,81421.99,78.2,0.49366,0.00016,27.70309]
[1777997772999,35.95,81423.59,78.2,0.49391,0.00016,27.70391]
[1777997773271,35.95,81423.59,78.2,0.49391,0.00016,27.70391]
[1777997774110,35.95,81424.03,78.2,0.49398,0.00016,27.70413]
[1777997776137,35.95,81432.63,78.2,0.49536,0.00016,27.70833]
[1777997778759,35.95,81435.73,78.2,0.49585,0.00016,27.70976]
[1777997779259,35.95,81440.16,78.2,0.49656,0.00016,27.71174]
[1777997779794,35.95,81440.16,78.2,0.49656,0.00016,27.71174]
[1777997785391,35.94,81442.33,78.2,0.4969,0.00016,27.71267]
[1777997789366,35.94,81442.78,78.2,0.49697,0.00016,27.71287]
[1777997795809,35.93,81443.65,78.2,0.49711,0.00016,27.70961]
[1777997795845,35.93,81443.65,78.2,0.49711,0.00016,27.70961]
[1777997795916,35.93,81437.51,78.2,0.49613,0.00016,27.70694]
[1777997796880,35.93,81437.51,78.2,0.49613,0.00016,27.70694]
[1777997797131,35.93,81435.0,78.2,0.49573,0.00016,27.7058]
[1777997800981,35.93,81434.04,78.2,0.49557,0.00016,27.70536]
[1777997806538,35.93,81436.21,78.2,0.49592,0.00016,27.70635]
[1777997809824,35.93,81437.55,78.2,0.49613,0.00016,27.70696]
[1777997809942,35.93,81437.55,78.2,0.49613,0.00016,27.70696]
[1777997810022,35.93,81430.5,78.2,0.495,0.00016,27.70369]
[1777997812697,35.92,81429.42,78.2,0.49483,0.00016,27.70317]
[1777997812798,35.92,81429.65,78.2,0.49487,0.00016,27.70328]
[1777997815407,35.92,81428.47,78.2,0.49468,0.00016,27.7027]
[1777997815747,35.92,81428.47,78.2,0.49468,0.00016,27.7027]
[1777997815781,35.92,81428.47,78.2,0.49468,0.00016,27.7027]
[1777997815938,35.92,81426.18,78.2,0.49431,0.00016,27.70157]
[1777997816471,35.92,81426.18,78.2,0.49431,0.00016,27.70157]
[1777997818505,35.92,81430.45,78.2,0.49499,0.00016,27.70366]
[1777997821169,35.92,81431.92,78.2,0.49523,0.00016,27.70436]
[1777997822436,35.92,81432.25,78.2,0.49528,0.00016,27.70452]
[1777997824665,35.92,81439.97,78.2,0.49651,0.00016,27.70802]
[1777997826457,35.92,81438.2,78.2,0.49623,0.00016,27.70724]
[1777997830257,35.91,81438.22,78.2,0.49623,0.00016,27.70725]
[1777997830294,35.91,81438.22,78.2,0.49623,0.00016,27.70725]
[1777997830327,35.91,81438.22,78.2,0.49623,0.00016,27.70725]
[1777997830584,35.91,81438.22,78.2,0.49623,0.00016,27.70725]
[1777997830707,35.91,81437.21,78.2,0.49607,0.00016,27.7068]
[1777997831183,35.91,81437.21,78.2,0.49607,0.00016,27.7068]
[1777997831410,35.91,81437.21,78.2,0.49607,0.00016,27.7068]
[1777997831582,35.91,81437.21,78.2,0.49607,0.00016,27.7068]
[1777997831674,35.91,81437.21,78.2,0.49607,0.00016,27.7068]
[1777997831746,35.91,81412.66,78.2,0.49214,0.00016,27.69442]
[1777997834059,35.91,81411.45,78.2,0.49195,0.00016,27.69374]
[1777997835715,35.91,81412.93,78.2,0.49219,0.00016,27.69457]
[1777997839365,35.91,81414.2,78.2,0.49239,0.00016,27.69527]
[1777997839884,35.91,81414.2,78.2,0.49239,0.00016,27.69527]
[1777997839953,35.91,81414.2,78.2,0.49239,0.00016,27.69527]
[1777997841329,35.91,81414.15,78.2,0.49238,0.00016,27.69524]
[1777997842178,35.9,81415.73,78.2,0.49263,0.00016,27.69611]
[1777997844926,35.9,81420.48,78.2,0.49339,0.00016,27.69865]
[1777997850847,35.89,81417.42,78.2,0.49289,0.00016,27.69702]
[1777997851931,35.89,81417.42,78.2,0.49289,0.00016,27.69702]
[1777997852056,35.89,81417.42,78.2,0.49289,0.00016,27.69702]
[1777997852172,35.89,81419.9,78.2,0.49329,0.00016,27.69471]
[1777997852811,35.89,81419.9,78.2,0.49329,0.00016,27.69471]
[1777997858903,35.88,81423.71,78.2,0.49389,0.00016,27.69668]
[1777997863940,35.87,81424.34,78.2,0.49399,0.00016,27.697]
[1777997865938,35.87,81423.86,78.2,0.49391,0.00016,27.69675]
[1777997867968,35.87,81415.98,78.2,0.49265,0.00016,27.69259]
[1777997870390,35.87,81416.18,78.2,0.49268,0.00016,27.6927]
[1777997876024,35.86,81415.78,78.2,0.49261,0.00016,27.69248]
[1777997878359,35.86,81414.56,78.2,0.49242,0.00016,27.69181]
[1777997882066,35.86,81408.14,78.2,0.49139,0.00016,27.68818]
[1777997888631,35.86,81407.3,78.2,0.49125,0.00016,27.68768]
[1777997890036,35.86,81407.07,78.2,0.49121,0.00016,27.68755]
[1777997890088,35.86,81407.07,78.2,0.49121,0.00016,27.68755]
[1777997890178,35.86,81407.07,78.2,0.49121,0.00016,27.68755]
[1777997890185,35.86,81407.07,78.2,0.49121,0.00016,27.68755]
[1777997890689,35.86,81407.07,78.2,0.49121,0.00016,27.68755]
[1777997890790,35.85,81417.32,78.2,0.49286,0.00016,27.69331]
[1777997891702,35.85,81417.32,78.2,0.49286,0.00016,27.69331]
[1777997891804,35.85,81417.32,78.2,0.49286,0.00016,27.69331]
[1777997891905,35.85,81423.49,78.2,0.49384,0.00016,27.69655]
[1777997894252,35.85,81425.42,78.2,0.49415,0.00016,27.69753]
[1777997895596,35.85,81423.61,78.2,0.49386,0.00016,27.69661]
[1777997901472,35.84,81424.19,78.2,0.49395,0.00016,27.6969]
[1777997901574,35.84,81425.14,78.2,0.4941,0.00016,27.69739]
[1777997906596,35.84,81425.6,78.2,0.49418,0.00016,27.69762]
[1777997909256,35.84,81433.22,78.2,0.4954,0.00016,27.70132]
[1777997912675,35.84,81435.79,78.2,0.49581,0.00016,27.69888]
[1777997912677,35.84,81435.79,78.2,0.49581,0.00016,27.69888]
[1777997916679,35.84,81435.29,78.2,0.49573,0.00016,27.69865]
[1777997919134,35.84,81441.78,78.2,0.49677,0.00016,27.70154]
[1777997924834,35.84,81443.99,78.2,0.49712,0.00016,27.70248]
[1777997924956,35.84,81443.99,78.2,0.49712,0.00016,27.70248]
[1777997925274,35.84,81446.13,78.2,0.49746,0.00016,27.70337]
[1777997928395,35.83,81447.05,78.2,0.49761,0.00016,27.70374]
[1777997932685,35.83,81443.54,78.2,0.49704,0.00016,27.70229]
[1777997938459,35.83,81444.64,78.2,0.49722,0.00016,27.70275]
[1777997943495,35.82,81444.58,78.2,0.49721,0.00016,27.70272]
[1777997948530,35.82,81444.65,78.2,0.49722,0.00016,27.70275]
[1777997949176,35.82,81444.65,78.2,0.49722,0.00016,27.70275]
[1777997954572,35.82,81443.66,78.2,0.49706,0.00016,27.70234]
[1777997959607,35.82,81443.25,78.2,0.49699,0.00016,27.70216]
[1777997962682,35.81,81443.05,78.2,0.49696,0.00016,27.70208]
[1777997968670,35.81,81445.23,78.2,0.49731,0.00016,27.70299]
[1777997972377,35.81,81445.41,78.2,0.49734,0.00016,27.70307]
[1777997972408,35.81,81445.41,78.2,0.49734,0.00016,27.70307]
[1777997972521,35.81,81445.41,78.2,0.49734,0.00016,27.70307]
[1777997973182,35.81,81455.12,78.2,0.49889,0.00016,27.70325]
[1777997974117,35.81,81455.12,78.2,0.49889,0.00016,27.70325]
[1777997974140,35.81,81461.38,78.2,0.49989,0.00016,27.70549]
[1777997974458,35.81,81461.38,78.2,0.49989,0.00016,27.70549]
[1777997978168,35.8,81463.08,78.2,0.50017,0.00016,27.70607]
[1777997978196,35.8,81463.08,78.2,0.50017,0.00016,27.70607]
[1777997978241,35.8,81462.99,78.2,0.50015,0.00016,27.70604]
[1777997978252,35.8,81462.99,78.2,0.50015,0.00016,27.70604]
[1777997978433,35.8,81462.99,78.2,0.50015,0.00016,27.70604]
[1777997978573,35.8,81462.99,78.2,0.50015,0.00016,27.70604]
[1777997980375,35.8,81470.02,78.2,0.50128,0.00016,27.70829]
[1777997982368,35.8,81474.92,78.2,0.50206,0.00016,27.70972]
[1777997987803,35.8,81474.86,78.2,0.50205,0.00016,27.70971]
[1777997989809,35.8,81475.04,78.2,0.50208,0.00016,27.70976]
[1777997989825,35.8,81475.04,78.2,0.50208,0.00016,27.70976]
[1777997989976,35.8,81475.04,78.2,0.50208,0.00016,27.70976]
[1777997991831,35.8,81465.99,78.2,0.50063,0.00016,27.70702]
[1777997993130,35.8,81465.99,78.2,0.50063,0.00016,27.70702]
[1777997999482,35.79,81465.76,78.2,0.50059,0.00016,27.70695]
[1777997999544,35.79,81465.76,78.2,0.50059,0.00016,27.70695]
[1777997999564,35.79,81465.76,78.2,0.50059,0.00016,27.70695]
[1777997999576,35.79,81465.76,78.2,0.50059,0.00016,27.70695]
[1777998000562,35.79,81464.81,78.2,0.50044,0.00016,27.70664]
[1777998003213,35.79,81460.45,78.2,0.49974,0.00016,27.70517]
[1777998003290,35.79,81460.35,78.2,0.49972,0.00016,27.70513]
[1777998003659,35.79,81460.35,78.2,0.49972,0.00016,27.70513]
[1777998003706,35.79,81460.35,78.2,0.49972,0.00016,27.70513]
[1777998004922,35.79,81449.62,78.2,0.498,0.00016,27.70114]
[1777998009957,35.78,81445.5,78.2,0.49734,0.00016,27.69947]
[1777998014992,35.78,81441.44,78.2,0.49668,0.00016,27.69775]
[1777998020027,35.78,81438.38,78.2,0.49619,0.00016,27.69641]
[1777998024870,35.78,81437.86,78.2,0.49611,0.00016,27.69617]
[1777998024874,35.78,81437.86,78.2,0.49611,0.00016,27.69617]
[1777998024902,35.78,81437.86,78.2,0.49611,0.00016,27.69617]
[1777998024912,35.78,81437.86,78.2,0.49611,0.00016,27.69617]
[1777998024939,35.78,81437.86,78.2,0.49611,0.00016,27.69617]
[1777998024962,35.78,81437.86,78.2,0.49611,0.00016,27.69617]
[1777998024970,35.78,81437.86,78.2,0.49611,0.00016,27.69617]
[1777998024992,35.78,81437.86,78.2,0.49611,0.00016,27.69617]
[1777998024999,35.78,81437.86,78.2,0.49611,0.00016,27.69617]
[1777998026887,35.78,81440.96,78.2,0.49661,0.00016,27.69754]
[1777998028507,35.78,81445.91,78.2,0.4974,0.00016,27.69964]
[1777998028553,35.78,81445.91,78.2,0.4974,0.00016,27.69964]
[1777998032481,35.77,81450.09,78.2,0.49807,0.00016,27.6977]
[1777998032545,35.77,81450.09,78.2,0.49807,0.00016,27.6977]
[1777998032586,35.77,81450.09,78.2,0.49807,0.00016,27.6977]
[1777998032610,35.77,81450.09,78.2,0.49807,0.00016,27.6977]
[1777998033531,35.77,81450.67,78.2,0.49816,0.00016,27.69793]
[1777998034176,35.77,81457.19,78.2,0.49921,0.00016,27.70038]
[1777998039211,35.77,81461.07,78.2,0.49983,0.00016,27.70176]
[1777998042819,35.76,81462.09,78.2,0.49999,0.00016,27.7021]
[1777998043007,35.76,81462.09,78.2,0.49999,0.00016,27.7021]
[1777998043257,35.76,81462.09,78.2,0.49999,0.00016,27.7021]
[1777998044170,35.76,81461.87,78.2,0.49996,0.00016,27.70203]
[1777998044173,35.76,81461.87,78.2,0.49996,0.00016,27.70203]
[1777998046636,35.76,81468.38,78.2,0.501,0.00016,27.70416]
[1777998050288,35.76,81475.5,78.2,0.50215,0.00016,27.70626]
[1777998055323,35.76,81475.04,78.2,0.50207,0.00016,27.70614]
[1777998058581,35.75,81476.4,78.2,0.50229,0.00016,27.70652]
[1777998061378,35.75,81475.91,78.2,0.50221,0.00016,27.70638]
[1777998061727,35.75,81475.91,78.2,0.50221,0.00016,27.70638]
[1777998062708,35.75,81476.12,78.2,0.50224,0.00016,27.70644]
[1777998065402,35.75,81483.6,78.2,0.50344,0.00016,27.70839]
[1777998067409,35.75,81483.52,78.2,0.50343,0.00016,27.70837]
[1777998067665,35.75,81483.52,78.2,0.50343,0.00016,27.70837]
[1777998067809,35.75,81483.52,78.2,0.50343,0.00016,27.70837]
[1777998067880,35.75,81483.52,78.2,0.50343,0.00016,27.70837]
[1777998067898,35.75,81483.52,78.2,0.50343,0.00016,27.70837]
[1777998068239,35.75,81483.52,78.2,0.50343,0.00016,27.70837]
[1777998068121,35.74,81486.02,78.2,0.50383,0.00016,27.70896]
[1777998068395,35.74,81486.02,78.2,0.50383,0.00016,27.70896]
[1777998068425,35.74,81486.02,78.2,0.50383,0.00016,27.70896]
[1777998068448,35.74,81486.02,78.2,0.50383,0.00016,27.70896]
[1777998068915,35.74,81486.02,78.2,0.50383,0.00016,27.70896]
[1777998069070,35.74,81486.02,78.2,0.50383,0.00016,27.70896]
[1777998069271,35.74,81486.02,78.2,0.50383,0.00016,27.70896]
[1777998069295,35.74,81497.65,78.2,0.5057,0.00016,27.71137]
[1777998069471,35.74,81497.65,78.2,0.5057,0.00016,27.71137]
[1777998070235,35.74,81509.18,78.2,0.50755,0.00016,27.71315]
[1777998070432,35.74,81509.18,78.2,0.50755,0.00016,27.71315]
[1777998071148,35.75,81522.62,78.2,0.50971,0.00016,27.71448]
[1777998071590,35.75,81522.62,78.2,0.50971,0.00016,27.71448]
[1777998073127,35.75,81527.76,78.2,0.51054,0.00016,27.71477]
[1777998073163,35.75,81526.67,78.2,0.51036,0.00016,27.71472]
[1777998075828,35.75,81527.24,78.2,0.51045,0.00016,27.71474]
[1777998075922,35.75,81527.24,78.2,0.51045,0.00016,27.71474]
[1777998076121,35.75,81527.24,78.2,0.51045,0.00016,27.71474]
[1777998077237,35.75,81526.62,78.2,0.51035,0.00016,27.71471]
[1777998077244,35.75,81526.62,78.2,0.51035,0.00016,27.71471]
[1777998077279,35.75,81516.17,78.2,0.50867,0.00016,27.71394]
[1777998077980,35.75,81516.17,78.2,0.50867,0.00016,27.71394]
[1777998078176,35.75,81508.12,78.2,0.50738,0.00016,27.71301]
[1777998079670,35.75,81500.11,78.2,0.5061,0.00016,27.7118]
[1777998080941,35.75,81500.11,78.2,0.5061,0.00016,27.7118]
[1777998081378,35.75,81499.33,78.2,0.50597,0.00016,27.71166]
[1777998082970,35.75,81499.33,78.2,0.50597,0.00016,27.71166]
[1777998083070,35.75,81500.6,78.2,0.50617,0.00016,27.71188]
[1777998083403,35.75,81500.6,78.2,0.50617,0.00016,27.71188]
[1777998084131,35.75,81500.6,78.2,0.50617,0.00016,27.71188]
[1777998084406,35.75,81500.37,78.2,0.50614,0.00016,27.71184]
[1777998085947,35.75,81500.37,78.2,0.50614,0.00016,27.71184]
[1777998085975,35.75,81500.37,78.2,0.50614,0.00016,27.71184]
[1777998089962,35.75,81503.91,78.2,0.50671,0.00016,27.71241]
[1777998090470,35.75,81502.4,78.2,0.50646,0.00016,27.71217]
[1777998090581,35.75,81502.4,78.2,0.50646,0.00016,27.71217]
[1777998091980,35.75,81502.4,78.2,0.50646,0.00016,27.71217]
[1777998092037,35.75,81502.4,78.2,0.50646,0.00016,27.71217]
[1777998092079,35.75,81502.4,78.2,0.50646,0.00016,27.71217]
[1777998092246,35.75,81502.4,78.2,0.50646,0.00016,27.71217]
[1777998092294,35.75,81513.75,78.2,0.50829,0.00016,27.71006]
[1777998093312,35.75,81521.16,78.2,0.50948,0.00016,27.71074]
[1777998098638,35.75,81521.06,78.2,0.50946,0.00016,27.71074]
[1777998103006,35.75,81524.65,78.2,0.51004,0.00016,27.71098]
[1777998104109,35.75,81521.83,78.2,0.50958,0.00016,27.71079]
[1777998106879,35.75,81512.37,78.2,0.50806,0.00016,27.70991]
[1777998110280,35.75,81509.44,78.2,0.50759,0.00016,27.70956]
[1777998112694,35.75,81505.24,78.2,0.50692,0.00016,27.70898]
[1777998112793,35.75,81503.56,78.2,0.50665,0.00016,27.70873]
[1777998116777,35.74,81502.94,78.2,0.50655,0.00016,27.70863]
[1777998118428,35.74,81504.61,78.2,0.50682,0.00016,27.70889]
[1777998118480,35.74,81504.61,78.2,0.50682,0.00016,27.70889]
[1777998119971,35.74,81506.95,78.2,0.50719,0.00016,27.70923]
[1777998120011,35.74,81506.95,78.2,0.50719,0.00016,27.70923]
[1777998120039,35.74,81506.95,78.2,0.50719,0.00016,27.70923]
[1777998120060,35.74,81506.95,78.2,0.50719,0.00016,27.70923]
[1777998120084,35.74,81506.95,78.2,0.50719,0.00016,27.70923]
[1777998120090,35.74,81506.95,78.2,0.50719,0.00016,27.70923]
[1777998122133,35.74,81507.42,78.2,0.50727,0.00016,27.70929]
[1777998122214,35.74,81513.28,78.2,0.50821,0.00016,27.71001]
[1777998124220,35.74,81513.28,78.2,0.50821,0.00016,27.71001]
[1777998125589,35.74,81508.5,78.2,0.50744,0.00016,27.70944]
[1777998126471,35.73,81508.83,78.2,0.50749,0.00016,27.70948]
[1777998126836,35.73,81510.86,78.2,0.50782,0.00016,27.70974]
[1777998127762,35.73,81510.86,78.2,0.50782,0.00016,27.70974]
[1777998127843,35.73,81511.09,78.2,0.50786,0.00016,27.70976]
[1777998131872,35.73,81505.49,78.2,0.50696,0.00016,27.70902]
[1777998136907,35.72,81508.27,78.2,0.5074,0.00016,27.70941]
[1777998140452,35.72,81508.2,78.2,0.50739,0.00016,27.7094]
[1777998145054,35.72,81508.37,78.2,0.50742,0.00016,27.70942]
[1777998145117,35.72,81508.37,78.2,0.50742,0.00016,27.70942]
[1777998145486,35.71,81507.67,78.2,0.5073,0.00016,27.70933]
[1777998146977,35.71,81501.24,78.2,0.50627,0.00016,27.70837]
[1777998150056,35.71,81501.41,78.2,0.5063,0.00016,27.70839]
[1777998150059,35.71,81501.41,78.2,0.5063,0.00016,27.70839]
[1777998150115,35.71,81501.41,78.2,0.5063,0.00016,27.70839]
[1777998150124,35.71,81501.41,78.2,0.5063,0.00016,27.70839]
[1777998150130,35.71,81501.41,78.2,0.5063,0.00016,27.70839]
[1777998150211,35.71,81501.41,78.2,0.5063,0.00016,27.70839]
[1777998152014,35.71,81492.09,78.2,0.5048,0.00016,27.70305]
[1777998152525,35.71,81492.09,78.2,0.5048,0.00016,27.70305]
[1777998158056,35.71,81489.48,78.2,0.50438,0.00016,27.70249]
[1777998163190,35.71,81489.4,78.2,0.50436,0.00016,27.70248]
[1777998163537,35.71,81489.32,78.2,0.50435,0.00016,27.70246]
[1777998163570,35.71,81489.32,78.2,0.50435,0.00016,27.70246]
[1777998163743,35.71,81489.32,78.2,0.50435,0.00016,27.70246]
[1777998165604,35.71,81484.51,78.2,0.50358,0.00016,27.70136]
[1777998167417,35.71,81479.8,78.2,0.50282,0.00016,27.70018]
[1777998168172,35.71,81479.8,78.2,0.50282,0.00016,27.70018]
[1777998168454,35.71,81475.73,78.2,0.50217,0.00016,27.69908]
[1777998173495,35.71,81472.51,78.2,0.50165,0.00016,27.69816]
[1777998173583,35.71,81472.51,78.2,0.50165,0.00016,27.69816]
[1777998179202,35.71,81476.08,78.2,0.50222,0.00016,27.69918]
[1777998184238,35.71,81475.78,78.2,0.50217,0.00016,27.69909]
[1777998186692,35.71,81476.74,78.2,0.50233,0.00016,27.69936]
[1777998186743,35.71,81476.74,78.2,0.50233,0.00016,27.69936]
[1777998188265,35.72,81485.2,78.2,0.50369,0.00016,27.70152]
[1777998190333,35.72,81488.25,78.2,0.50418,0.00016,27.70222]
[1777998198720,35.73,81487.21,78.2,0.50402,0.00016,27.70199]
[1777998198721,35.73,81487.21,78.2,0.50402,0.00016,27.70199]
[1777998200349,35.73,81486.5,78.2,0.5039,0.00016,27.70182]
[1777998200408,35.73,81486.5,78.2,0.5039,0.00016,27.70182]
[1777998200733,35.73,81480.95,78.2,0.50301,0.00016,27.70047]
[1777998201431,35.74,81469.76,78.2,0.50122,0.00016,27.69733]
[1777998201471,35.74,81469.76,78.2,0.50122,0.00016,27.69733]
[1777998202096,35.74,81469.76,78.2,0.50122,0.00016,27.69733]
[1777998202667,35.75,81469.7,78.2,0.50121,0.00016,27.69731]
[1777998202956,35.75,81469.7,78.2,0.50121,0.00016,27.69731]
[1777998203163,35.75,81469.7,78.2,0.50121,0.00016,27.69731]
[1777998203371,35.75,81465.44,78.2,0.50052,0.00016,27.69596]
[1777998205385,35.75,81457.65,78.2,0.49927,0.00016,27.69329]
[1777998210941,35.75,81457.16,78.2,0.49919,0.00016,27.69312]
[1777998211162,35.75,81457.16,78.2,0.49919,0.00016,27.69312]
[1777998211381,35.75,81457.16,78.2,0.49919,0.00016,27.69312]
[1777998211403,35.75,81457.16,78.2,0.49919,0.00016,27.69312]
[1777998211416,35.75,81457.16,78.2,0.49919,0.00016,27.69312]
[1777998212383,35.75,81457.95,78.2,0.49932,0.00016,27.68977]
[1777998213134,35.75,81454.76,78.2,0.4988,0.00016,27.68861]
[1777998213460,35.75,81450.56,78.2,0.49813,0.00016,27.687]
[1777998219483,35.75,81455.08,78.2,0.49885,0.00016,27.68872]
[1777998224518,35.74,81453.4,78.2,0.49858,0.00016,27.68809]
[1777998226010,35.74,81453.4,78.2,0.49858,0.00016,27.68809]
[1777998229311,35.74,81451.4,78.2,0.49826,0.00016,27.68732]
[1777998230040,35.74,81450.1,78.2,0.49805,0.00016,27.68682]
[1777998230490,35.74,81445.87,78.2,0.49737,0.00016,27.68511]
[1777998231260,35.74,81439.8,78.2,0.49639,0.00016,27.68251]
[1777998232992,35.74,81435.85,78.2,0.49576,0.00016,27.68074]
[1777998238616,35.74,81436.12,78.2,0.4958,0.00016,27.68086]
[1777998241399,35.74,81433.06,78.2,0.49531,0.00016,27.67944]
[1777998247665,35.74,81432.7,78.2,0.49525,0.00016,27.67927]
[1777998253721,35.74,81439.95,78.2,0.49642,0.00016,27.68258]
[1777998254493,35.74,81439.95,78.2,0.49642,0.00016,27.68258]
[1777998255067,35.74,81439.95,78.2,0.49642,0.00016,27.68258]
[1777998260770,35.73,81439.22,78.2,0.4963,0.00016,27.68226]
[1777998265804,35.73,81439.13,78.2,0.49628,0.00016,27.68222]
[1777998266504,35.73,81439.13,78.2,0.49628,0.00016,27.68222]
[1777998267317,35.73,81439.13,78.2,0.49628,0.00016,27.68222]
[1777998267926,35.73,81439.2,78.2,0.49629,0.00016,27.68225]
[1777998268016,35.73,81439.2,78.2,0.49629,0.00016,27.68225]
[1777998268857,35.73,81438.53,78.2,0.49619,0.00016,27.68195]
[1777998268875,35.73,81438.53,78.2,0.49619,0.00016,27.68195]
[1777998268889,35.73,81438.53,78.2,0.49619,0.00016,27.68195]
[1777998269103,35.73,81438.53,78.2,0.49619,0.00016,27.68195]
[1777998269271,35.73,81438.53,78.2,0.49619,0.00016,27.68195]
[1777998269356,35.73,81438.53,78.2,0.49619,0.00016,27.68195]
[1777998269436,35.73,81438.53,78.2,0.49619,0.00016,27.68195]
[1777998269452,35.73,81421.9,78.2,0.49351,0.00016,27.6739]
[1777998269625,35.73,81421.9,78.2,0.49351,0.00016,27.6739]
[1777998269707,35.73,81421.9,78.2,0.49351,0.00016,27.6739]
[1777998269784,35.73,81421.9,78.2,0.49351,0.00016,27.6739]
[1777998269801,35.73,81421.9,78.2,0.49351,0.00016,27.6739]
[1777998269939,35.73,81421.9,78.2,0.49351,0.00016,27.6739]
[1777998270283,35.73,81421.9,78.2,0.49351,0.00016,27.6739]
[1777998270405,35.73,81421.9,78.2,0.49351,0.00016,27.6739]
[1777998270445,35.73,81421.9,78.2,0.49351,0.00016,27.6739]
[1777998270463,35.73,81421.9,78.2,0.49351,0.00016,27.6739]
[1777998270486,35.73,81421.9,78.2,0.49351,0.00016,27.6739]
[1777998270492,35.73,81421.9,78.2,0.49351,0.00016,27.6739]
[1777998270485,35.73,81407.87,78.2,0.49125,0.00016,27.66614]
[1777998270529,35.73,81407.87,78.2,0.49125,0.00016,27.66614]
[1777998270870,35.73,81407.87,78.2,0.49125,0.00016,27.66614]
[1777998270950,35.73,81407.87,78.2,0.49125,0.00016,27.66614]
[1777998271195,35.73,81407.87,78.2,0.49125,0.00016,27.66614]
[1777998271206,35.73,81407.87,78.2,0.49125,0.00016,27.66614]
[1777998271239,35.73,81395.45,78.2,0.48925,0.00016,27.6549]
[1777998271529,35.73,81395.45,78.2,0.48925,0.00016,27.6549]
[1777998271659,35.73,81395.45,78.2,0.48925,0.00016,27.6549]
[1777998271771,35.73,81395.45,78.2,0.48925,0.00016,27.6549]
[1777998272353,35.73,81395.45,78.2,0.48925,0.00016,27.6549]
[1777998272454,35.73,81384.72,78.2,0.48752,0.00016,27.64777]
[1777998272897,35.73,81384.72,78.2,0.48752,0.00016,27.64777]
[1777998272973,35.73,81384.72,78.2,0.48752,0.00016,27.64777]
[1777998272978,35.73,81384.72,78.2,0.48752,0.00016,27.64777]
[1777998273045,35.73,81384.72,78.2,0.48752,0.00016,27.64777]
[1777998273137,35.73,81384.72,78.2,0.48752,0.00016,27.64777]
[1777998273879,35.73,81387.66,78.2,0.488,0.00016,27.64977]
[1777998274886,35.73,81400.8,78.2,0.49011,0.00016,27.65826]
[1777998275915,35.73,81400.8,78.2,0.49011,0.00016,27.65826]
[1777998276025,35.73,81400.8,78.2,0.49011,0.00016,27.65826]
[1777998277337,35.73,81403.92,78.2,0.49061,0.00016,27.66016]
[1777998277442,35.73,81403.92,78.2,0.49061,0.00016,27.66016]
[1777998277438,35.73,81415.59,78.2,0.49249,0.00016,27.66689]
[1777998278414,35.73,81415.59,78.2,0.49249,0.00016,27.66689]
[1777998280412,35.73,81410.42,78.2,0.49166,0.00016,27.66398]
[1777998281472,35.73,81410.03,78.2,0.4916,0.00016,27.66376]
[1777998281495,35.73,81410.03,78.2,0.4916,0.00016,27.66376]
[1777998281530,35.73,81410.03,78.2,0.4916,0.00016,27.66376]
[1777998282842,35.73,81411.03,78.2,0.49176,0.00016,27.66433]
[1777998282945,35.73,81417.12,78.2,0.49274,0.00016,27.66772]
[1777998284777,35.72,81420.53,78.2,0.49328,0.00016,27.66955]
[1777998284779,35.72,81420.53,78.2,0.49328,0.00016,27.66955]
[1777998284950,35.72,81420.53,78.2,0.49328,0.00016,27.66955]
[1777998289026,35.72,81422.9,78.2,0.49366,0.00016,27.67078]
[1777998289470,35.72,81422.9,78.2,0.49366,0.00016,27.67078]
[1777998289994,35.72,81425.18,78.2,0.49403,0.00016,27.67195]
[1777998291001,35.72,81433.27,78.2,0.49533,0.00016,27.6759]
[1777998292902,35.72,81433.54,78.2,0.49538,0.00016,27.67603]
[1777998292913,35.72,81433.54,78.2,0.49538,0.00016,27.67603]
[1777998293206,35.72,81433.54,78.2,0.49538,0.00016,27.67603]
[1777998293267,35.72,81433.54,78.2,0.49538,0.00016,27.67603]
[1777998293413,35.72,81433.54,78.2,0.49538,0.00016,27.67603]
[1777998294335,35.72,81435.8,78.2,0.49574,0.00016,27.67708]
[1777998294393,35.72,81442.65,78.2,0.49684,0.00016,27.68012]
[1777998295076,35.72,81442.65,78.2,0.49684,0.00016,27.68012]
[1777998295582,35.72,81443.25,78.2,0.49694,0.00016,27.68038]
[1777998298454,35.72,81448.2,78.2,0.49774,0.00016,27.68243]
[1777998299840,35.72,81449.55,78.2,0.49795,0.00016,27.68297]
[1777998300078,35.72,81449.55,78.2,0.49795,0.00016,27.68297]
[1777998301481,35.72,81446.58,78.2,0.49747,0.00016,27.68177]
[1777998301505,35.72,81434.31,78.2,0.4955,0.00016,27.67639]
[1777998305104,35.72,81426.5,78.2,0.49424,0.00016,27.67261]
[1777998307812,35.72,81427.01,78.2,0.49432,0.00016,27.67287]
[1777998307841,35.72,81427.01,78.2,0.49432,0.00016,27.67287]
[1777998308125,35.72,81427.41,78.2,0.49439,0.00016,27.67307]
[1777998308863,35.72,81427.41,78.2,0.49439,0.00016,27.67307]
[1777998311283,35.72,81425.56,78.2,0.49409,0.00016,27.67214]
[1777998312023,35.71,81424.68,78.2,0.49395,0.00016,27.67169]
[1777998312238,35.71,81424.68,78.2,0.49395,0.00016,27.67169]
[1777998318279,35.71,81425.29,78.2,0.49404,0.00016,27.672]
[1777998319947,35.71,81424.95,78.2,0.49399,0.00016,27.67183]
[1777998320429,35.71,81424.95,78.2,0.49399,0.00016,27.67183]
[1777998323286,35.7,81421.21,78.2,0.49338,0.00016,27.66989]
[1777998324717,35.7,81423.17,78.2,0.4937,0.00016,27.67091]
[1777998324875,35.7,81423.17,78.2,0.4937,0.00016,27.67091]
[1777998324901,35.7,81423.17,78.2,0.4937,0.00016,27.67091]
[1777998325017,35.7,81423.17,78.2,0.4937,0.00016,27.67091]
[1777998325089,35.7,81423.17,78.2,0.4937,0.00016,27.67091]
[1777998325947,35.7,81422.75,78.2,0.49363,0.00016,27.67069]
[1777998326465,35.7,81422.75,78.2,0.49363,0.00016,27.67069]
[1777998326477,35.7,81422.75,78.2,0.49363,0.00016,27.67069]
[1777998326516,35.7,81422.75,78.2,0.49363,0.00016,27.67069]
[1777998326522,35.7,81422.75,78.2,0.49363,0.00016,27.67069]
[1777998326533,35.7,81413.5,78.2,0.49214,0.00016,27.66571]
[1777998326648,35.7,81413.5,78.2,0.49214,0.00016,27.66571]
[1777998327117,35.7,81413.5,78.2,0.49214,0.00016,27.66571]
[1777998328272,35.7,81425.82,78.2,0.49412,0.00016,27.67226]
[1777998331654,35.7,81427.91,78.2,0.49446,0.00016,27.66968]
[1777998338556,35.7,81423.46,78.2,0.49374,0.00016,27.66743]
[1777998342783,35.7,81418.59,78.2,0.49296,0.00016,27.66487]
[1777998347879,35.7,81415.2,78.2,0.49241,0.00016,27.66302]
[1777998349471,35.7,81418.85,78.2,0.493,0.00016,27.66501]
[1777998349571,35.7,81425.67,78.2,0.49409,0.00016,27.66856]
[1777998352694,35.7,81428.34,78.2,0.49453,0.00016,27.66989]
[1777998353447,35.7,81427.01,78.2,0.49431,0.00016,27.66923]
[1777998356822,35.69,81425.64,78.2,0.49409,0.00016,27.66854]
[1777998359489,35.69,81415.58,78.2,0.49247,0.00016,27.66322]
[1777998361353,35.69,81414.11,78.2,0.49223,0.00016,27.66241]
[1777998362810,35.69,81406.87,78.2,0.49106,0.00016,27.65825]
[1777998365550,35.69,81405.91,78.2,0.49091,0.00016,27.65768]
[1777998368552,35.69,81412.8,78.2,0.49202,0.00016,27.66167]
[1777998371573,35.68,81419.2,78.2,0.49305,0.00016,27.66518]
[1777998374882,35.68,81421.23,78.2,0.49337,0.00016,27.66626]
[1777998375471,35.68,81421.23,78.2,0.49337,0.00016,27.66626]
[1777998375601,35.68,81420.96,78.2,0.49333,0.00016,27.66612]
[1777998376608,35.68,81428.0,78.2,0.49446,0.00016,27.66971]
[1777998381980,35.68,81424.15,78.2,0.49384,0.00016,27.66777]
[1777998382695,35.68,81423.87,78.2,0.4938,0.00016,27.66763]
[1777998382796,35.68,81424.14,78.2,0.49384,0.00016,27.66777]
[1777998388692,35.68,81423.18,78.2,0.49368,0.00016,27.66727]
[1777998389908,35.68,81423.18,78.2,0.49368,0.00016,27.66727]
[1777998390201,35.68,81423.18,78.2,0.49368,0.00016,27.66727]
[1777998390276,35.68,81423.18,78.2,0.49368,0.00016,27.66727]
[1777998391713,35.68,81416.46,78.2,0.4926,0.00016,27.66007]
[1777998396748,35.67,81415.72,78.2,0.49248,0.00016,27.65966]
[1777998397657,35.67,81415.72,78.2,0.49248,0.00016,27.65966]
[1777998401726,35.67,81423.38,78.2,0.49371,0.00016,27.66374]
[1777998405019,35.67,81421.98,78.2,0.49348,0.00016,27.66301]
[1777998410847,35.66,81421.5,78.2,0.4934,0.00016,27.66276]
[1777998411821,35.66,81421.5,78.2,0.4934,0.00016,27.66276]
[1777998411895,35.66,81421.5,78.2,0.4934,0.00016,27.66276]
[1777998413868,35.66,81428.72,78.2,0.49457,0.00016,27.66643]
[1777998414674,35.66,81428.72,78.2,0.49457,0.00016,27.66643]
[1777998420380,35.66,81428.43,78.2,0.49452,0.00016,27.66628]
[1777998422528,35.65,81427.23,78.2,0.49432,0.00016,27.66569]
[1777998422555,35.65,81427.23,78.2,0.49432,0.00016,27.66569]
[1777998423890,35.65,81422.4,78.2,0.49354,0.00016,27.66322]
[1777998423900,35.65,81422.4,78.2,0.49354,0.00016,27.66322]
[1777998424112,35.65,81422.4,78.2,0.49354,0.00016,27.66322]
[1777998424472,35.65,81422.4,78.2,0.49354,0.00016,27.66322]
[1777998429980,35.65,81422.98,78.2,0.49363,0.00016,27.66352]
[1777998435050,35.64,81420.49,78.2,0.49323,0.00016,27.66222]
[1777998437029,35.64,81411.39,78.2,0.49176,0.00016,27.65721]
[1777998439423,35.64,81410.89,78.2,0.49168,0.00016,27.65692]
[1777998440663,35.64,81411.13,78.2,0.49172,0.00016,27.65706]
[1777998440676,35.64,81411.13,78.2,0.49172,0.00016,27.65706]
[1777998440706,35.64,81411.13,78.2,0.49172,0.00016,27.65706]
[1777998441358,35.64,81411.13,78.2,0.49172,0.00016,27.65706]
[1777998441477,35.64,81411.13,78.2,0.49172,0.00016,27.65706]
[1777998441499,35.64,81411.13,78.2,0.49172,0.00016,27.65706]
[1777998441513,35.64,81411.13,78.2,0.49172,0.00016,27.65706]
[1777998442358,35.64,81407.91,78.2,0.4912,0.00016,27.65519]
[1777998442381,35.64,81401.24,78.2,0.49012,0.00016,27.65118]
[1777998443228,35.64,81401.24,78.2,0.49012,0.00016,27.65118]
[1777998443290,35.64,81395.41,78.2,0.48918,0.00016,27.64751]
[1777998446325,35.64,81395.1,78.2,0.48913,0.00016,27.64731]
[1777998451341,35.64,81393.71,78.2,0.48891,0.00016,27.64641]
[1777998451538,35.64,81394.1,78.2,0.48897,0.00016,27.64303]
[1777998452044,35.64,81394.1,78.2,0.48897,0.00016,27.64303]
[1777998454148,35.64,81387.09,78.2,0.48784,0.00016,27.63837]
[1777998455103,35.64,81387.09,78.2,0.48784,0.00016,27.63837]
[1777998458453,35.64,81387.21,78.2,0.48786,0.00016,27.63845]
[1777998464218,35.64,81390.96,78.2,0.48846,0.00016,27.64097]
[1777998464780,35.64,81390.96,78.2,0.48846,0.00016,27.64097]
[1777998464940,35.64,81390.96,78.2,0.48846,0.00016,27.64097]
[1777998464979,35.64,81390.96,78.2,0.48846,0.00016,27.64097]
[1777998465005,35.64,81390.96,78.2,0.48846,0.00016,27.64097]
[1777998465087,35.64,81390.96,78.2,0.48846,0.00016,27.64097]
[1777998465149,35.64,81390.96,78.2,0.48846,0.00016,27.64097]
[1777998465373,35.64,81390.96,78.2,0.48846,0.00016,27.64097]
[1777998465444,35.64,81390.96,78.2,0.48846,0.00016,27.64097]
[1777998467275,35.64,81389.62,78.2,0.48824,0.00016,27.64008]
[1777998467512,35.64,81382.01,78.2,0.48702,0.00016,27.63485]
[1777998467936,35.64,81382.01,78.2,0.48702,0.00016,27.63485]
[1777998467979,35.64,81382.01,78.2,0.48702,0.00016,27.63485]
[1777998468067,35.64,81382.01,78.2,0.48702,0.00016,27.63485]
[1777998468072,35.64,81382.01,78.2,0.48702,0.00016,27.63485]
[1777998468621,35.64,81382.01,78.2,0.48702,0.00016,27.63485]
[1777998469460,35.64,81370.07,78.2,0.48509,0.00016,27.62612]
[1777998470346,35.64,81370.07,78.2,0.48509,0.00016,27.62612]
[1777998474739,35.64,81370.69,78.2,0.48518,0.00016,27.62658]
[1777998474834,35.64,81370.69,78.2,0.48518,0.00016,27.62658]
[1777998477311,35.64,81363.0,78.2,0.48394,0.00016,27.62064]
[1777998477783,35.64,81363.0,78.2,0.48394,0.00016,27.62064]
[1777998481505,35.63,81362.04,78.2,0.48379,0.00016,27.61988]
[1777998481533,35.63,81362.04,78.2,0.48379,0.00016,27.61988]
[1777998483399,35.63,81363.72,78.2,0.48406,0.00016,27.62121]
[1777998483462,35.63,81363.72,78.2,0.48406,0.00016,27.62121]
[1777998483661,35.63,81363.72,78.2,0.48406,0.00016,27.62121]
[1777998484570,35.63,81362.98,78.2,0.48394,0.00016,27.62062]
[1777998484860,35.63,81357.56,78.2,0.48306,0.00016,27.61627]
[1777998486639,35.63,81355.12,78.2,0.48267,0.00016,27.61427]
[1777998487772,35.63,81353.08,78.2,0.48234,0.00016,27.61258]
[1777998487999,35.63,81353.08,78.2,0.48234,0.00016,27.61258]
[1777998489013,35.63,81351.75,78.2,0.48212,0.00016,27.61146]
[1777998489206,35.63,81351.75,78.2,0.48212,0.00016,27.61146]
[1777998489234,35.63,81351.75,78.2,0.48212,0.00016,27.61146]
[1777998489370,35.63,81351.75,78.2,0.48212,0.00016,27.61146]
[1777998489511,35.63,81351.75,78.2,0.48212,0.00016,27.61146]
[1777998489580,35.63,81351.75,78.2,0.48212,0.00016,27.61146]
[1777998489611,35.63,81351.75,78.2,0.48212,0.00016,27.61146]
[1777998489640,35.63,81351.75,78.2,0.48212,0.00016,27.61146]
[1777998489652,35.63,81351.75,78.2,0.48212,0.00016,27.61146]
[1777998489728,35.63,81330.03,78.2,0.47862,0.00016,27.59214]
[1777998489774,35.63,81330.03,78.2,0.47862,0.00016,27.59214]
[1777998489872,35.63,81330.03,78.2,0.47862,0.00016,27.59214]
[1777998490070,35.63,81330.03,78.2,0.47862,0.00016,27.59214]
[1777998490195,35.63,81330.03,78.2,0.47862,0.00016,27.59214]
[1777998490257,35.63,81330.03,78.2,0.47862,0.00016,27.59214]
[1777998490331,35.63,81330.03,78.2,0.47862,0.00016,27.59214]
[1777998490489,35.63,81330.03,78.2,0.47862,0.00016,27.59214]
[1777998490545,35.63,81330.03,78.2,0.47862,0.00016,27.59214]
[1777998490595,35.63,81330.03,78.2,0.47862,0.00016,27.59214]
[1777998490692,35.64,81318.21,78.2,0.47671,0.00016,27.58074]
[1777998490780,35.64,81318.21,78.2,0.47671,0.00016,27.58074]
[1777998490904,35.64,81318.21,78.2,0.47671,0.00016,27.58074]
[1777998491149,35.64,81318.21,78.2,0.47671,0.00016,27.58074]
[1777998491313,35.64,81318.21,78.2,0.47671,0.00016,27.58074]
[1777998491350,35.64,81318.21,78.2,0.47671,0.00016,27.58074]
[1777998491358,35.64,81318.21,78.2,0.47671,0.00016,27.58074]
[1777998491379,35.64,81318.21,78.2,0.47671,0.00016,27.58074]
[1777998491413,35.64,81318.21,78.9,0.47671,0.00016,27.58074]
[1777998491572,35.64,81318.21,78.9,0.47671,0.00016,27.58074]
[1777998491616,35.64,81318.21,78.9,0.47671,0.00016,27.58074]
[1777998491642,35.64,81318.21,78.9,0.47671,0.00016,27.58074]
[1777998491648,35.64,81318.64,78.9,0.47678,0.00016,27.58116]
[1777998491900,35.64,81318.64,78.9,0.47678,0.00016,27.58116]
[1777998492217,35.64,81318.64,78.9,0.47678,0.00016,27.58116]
[1777998492273,35.64,81318.64,78.9,0.47678,0.00016,27.58116]
[1777998492347,35.64,81318.64,78.9,0.47678,0.00016,27.58116]
[1777998492490,35.64,81318.64,78.9,0.47678,0.00016,27.58116]
[1777998492581,35.64,81318.64,78.9,0.47678,0.00016,27.58116]
[1777998492621,35.63,81325.74,78.9,0.47793,0.00016,27.58807]
[1777998493568,35.63,81325.74,78.9,0.47793,0.00016,27.58807]
[1777998498380,35.63,81333.39,78.9,0.47916,0.00016,27.59526]
[1777998504506,35.63,81331.85,78.9,0.47891,0.00016,27.59382]
[1777998506441,35.63,81331.83,78.9,0.4789,0.00016,27.5938]
[1777998506576,35.63,81331.83,78.9,0.4789,0.00016,27.5938]
[1777998506637,35.63,81331.83,78.9,0.4789,0.00016,27.5938]
[1777998506680,35.63,81331.83,78.9,0.4789,0.00016,27.5938]
[1777998507603,35.63,81330.21,78.9,0.47864,0.00016,27.59228]
[1777998507616,35.63,81330.21,78.9,0.47864,0.00016,27.59228]
[1777998507649,35.63,81324.53,78.9,0.47772,0.00016,27.58688]
[1777998507771,35.63,81324.53,78.9,0.47772,0.00016,27.58688]
[1777998507788,35.63,81324.53,78.9,0.47772,0.00016,27.58688]
[1777998507805,35.63,81324.53,78.9,0.47772,0.00016,27.58688]
[1777998507836,35.63,81324.53,78.9,0.47772,0.00016,27.58688]
[1777998508577,35.63,81324.53,78.9,0.47772,0.00016,27.58688]
[1777998508657,35.63,81314.89,78.9,0.47617,0.00016,27.57738]
[1777998509542,35.63,81314.89,78.9,0.47617,0.00016,27.57738]
[1777998509786,35.61,81311.23,78.9,0.47556,0.00016,27.57359]
[1777998510370,35.61,81311.23,78.9,0.47556,0.00016,27.57359]
[1777998510559,35.61,81311.23,78.9,0.47556,0.00016,27.57359]
[1777998510669,35.61,81311.23,78.9,0.47556,0.00016,27.57359]
[1777998510971,35.61,81312.61,78.9,0.47578,0.00016,27.575]
[1777998511578,35.61,81312.61,78.9,0.47578,0.00016,27.575]
[1777998511735,35.61,81312.61,78.9,0.47578,0.00016,27.575]
[1777998512405,35.61,81314.12,78.9,0.47602,0.00016,27.57289]
[1777998512411,35.61,81314.12,78.9,0.47602,0.00016,27.57289]
[1777998512644,35.61,81314.12,78.9,0.47602,0.00016,27.57289]
[1777998512688,35.61,81322.83,78.9,0.47743,0.00016,27.58153]
[1777998513670,35.61,81328.94,78.9,0.47841,0.00016,27.58739]
[1777998516599,35.61,81336.06,78.9,0.47956,0.00016,27.59399]
[1777998517824,35.61,81339.02,78.9,0.48004,0.00016,27.59667]
[1777998518171,35.61,81339.02,78.9,0.48004,0.00016,27.59667]
[1777998518401,35.61,81339.02,78.9,0.48004,0.00016,27.59667]
[1777998518412,35.61,81339.02,78.9,0.48004,0.00016,27.59667]
[1777998518471,35.61,81339.02,78.9,0.48004,0.00016,27.59667]
[1777998518613,35.6,81340.41,78.9,0.48026,0.00016,27.59792]
[1777998518853,35.6,81340.41,78.9,0.48026,0.00016,27.59792]
[1777998519141,35.6,81340.41,78.9,0.48026,0.00016,27.59792]
[1777998519501,35.6,81340.41,78.9,0.48026,0.00016,27.59792]
[1777998522398,35.61,81343.44,78.9,0.48075,0.00016,27.60061]
[1777998525695,35.61,81348.7,78.9,0.48161,0.00016,27.60518]
[1777998525699,35.61,81348.7,78.9,0.48161,0.00016,27.60518]
[1777998528378,35.61,81354.21,78.9,0.4825,0.00016,27.60982]
[1777998528400,35.61,81354.21,78.9,0.4825,0.00016,27.60982]
[1777998528407,35.61,81354.21,78.9,0.4825,0.00016,27.60982]
[1777998528747,35.61,81354.21,78.9,0.4825,0.00016,27.60982]
[1777998535865,35.61,81359.34,78.9,0.48333,0.00016,27.61402]
[1777998540742,35.61,81362.12,78.9,0.48377,0.00016,27.61625]
[1777998540756,35.61,81362.12,78.9,0.48377,0.00016,27.61625]
[1777998540781,35.61,81362.12,78.9,0.48377,0.00016,27.61625]
[1777998542315,35.61,81364.4,78.9,0.48414,0.00016,27.61805]
[1777998543069,35.61,81366.55,78.9,0.48449,0.00016,27.61973]
[1777998543226,35.61,81366.55,78.9,0.48449,0.00016,27.61973]
[1777998544294,35.61,81370.8,78.9,0.48518,0.00016,27.62298]
[1777998544781,35.61,81380.47,78.9,0.48674,0.00016,27.63007]
[1777998545153,35.61,81380.47,78.9,0.48674,0.00016,27.63007]
[1777998545176,35.61,81380.47,78.9,0.48674,0.00016,27.63007]
[1777998545250,35.61,81387.07,78.9,0.4878,0.00016,27.63467]
[1777998547217,35.61,81387.18,78.9,0.48782,0.00016,27.63475]
[1777998547932,35.61,81390.46,78.9,0.48835,0.00016,27.63696]
[1777998549254,35.61,81391.59,78.9,0.48854,0.00016,27.63771]
[1777998550012,35.61,81390.44,78.9,0.48835,0.00016,27.63694]
[1777998552609,35.6,81388.72,78.9,0.48807,0.00016,27.63579]
[1777998554867,35.6,81381.11,78.9,0.48684,0.00016,27.63052]
[1777998559901,35.6,81385.66,78.9,0.48757,0.00016,27.6337]
[1777998565963,35.6,81388.73,78.9,0.48807,0.00016,27.63579]
[1777998568535,35.6,81389.97,78.9,0.48827,0.00016,27.63662]
[1777998568557,35.6,81389.97,78.9,0.48827,0.00016,27.63662]
[1777998569977,35.6,81389.94,78.9,0.48826,0.00016,27.6366]
[1777998570206,35.6,81389.94,78.9,0.48826,0.00016,27.6366]
[1777998579035,35.6,81395.68,78.9,0.48919,0.00016,27.63673]
[1777998584070,35.59,81393.94,78.9,0.4889,0.00016,27.6356]
[1777998589105,35.59,81393.12,78.9,0.48877,0.00016,27.63506]
[1777998589927,35.59,81393.12,78.9,0.48877,0.00016,27.63506]
[1777998592712,35.59,81393.04,78.9,0.48876,0.00016,27.63501]
[1777998596725,35.59,81396.03,78.9,0.48924,0.00016,27.63695]
[1777998596747,35.59,81396.03,78.9,0.48924,0.00016,27.63695]
[1777998596780,35.59,81396.03,78.9,0.48924,0.00016,27.63695]
[1777998596842,35.59,81396.61,78.9,0.48933,0.00016,27.63732]
[1777998596866,35.59,81396.61,78.9,0.48933,0.00016,27.63732]
[1777998597161,35.59,81397.03,78.9,0.4894,0.00016,27.63758]
[1777998598952,35.59,81400.63,78.9,0.48998,0.00016,27.63985]
[1777998599445,35.59,81400.63,78.9,0.48998,0.00016,27.63985]
[1777998599451,35.59,81400.63,78.9,0.48998,0.00016,27.63985]
[1777998599453,35.59,81400.63,78.9,0.48998,0.00016,27.63985]
[1777998599461,35.59,81400.63,78.9,0.48998,0.00016,27.63985]
[1777998599476,35.59,81400.63,78.9,0.48998,0.00016,27.63985]
[1777998600977,35.59,81400.63,78.9,0.48998,0.00016,27.63985]
[1777998601016,35.59,81400.63,78.9,0.48998,0.00016,27.63985]
[1777998601310,35.59,81400.63,78.9,0.48998,0.00016,27.63985]
[1777998601436,35.59,81400.63,78.9,0.48998,0.00016,27.63985]
[1777998601657,35.59,81400.63,78.9,0.48998,0.00016,27.63985]
[1777998601734,35.59,81400.63,78.9,0.48998,0.00016,27.63985]
[1777998601811,35.59,81400.63,78.9,0.48998,0.00016,27.63985]
[1777998601773,35.59,81393.68,78.9,0.48886,0.00016,27.63542]
[1777998601982,35.59,81393.68,78.9,0.48886,0.00016,27.63542]
[1777998601992,35.59,81393.68,78.9,0.48886,0.00016,27.63542]
[1777998602630,35.59,81393.68,78.9,0.48886,0.00016,27.63542]
[1777998602811,35.59,81393.68,78.9,0.48886,0.00016,27.63542]
[1777998602841,35.59,81374.64,78.9,0.48578,0.00016,27.62217]
[1777998603645,35.59,81365.74,78.9,0.48434,0.00016,27.61542]
[1777998604210,35.59,81365.74,78.9,0.48434,0.00016,27.61542]
[1777998609267,35.58,81360.2,78.9,0.48344,0.00016,27.61103]
[1777998610191,35.58,81361.31,78.9,0.48362,0.00016,27.61192]
[1777998610356,35.58,81361.31,78.9,0.48362,0.00016,27.61192]
[1777998613273,35.58,81370.11,78.9,0.48504,0.00016,27.61878]
[1777998614208,35.58,81370.11,78.9,0.48504,0.00016,27.61878]
[1777998614901,35.58,81369.11,78.9,0.48488,0.00016,27.61801]
[1777998614919,35.58,81369.11,78.9,0.48488,0.00016,27.61801]
[1777998615607,35.58,81369.11,78.9,0.48488,0.00016,27.61801]
[1777998619694,35.58,81369.66,78.9,0.48497,0.00016,27.61843]
[1777998619780,35.58,81369.66,78.9,0.48497,0.00016,27.61843]
[1777998620366,35.58,81368.28,78.9,0.48475,0.00016,27.61737]
[1777998622596,35.58,81366.22,78.9,0.48441,0.00016,27.61578]
[1777998623141,35.58,81365.05,78.9,0.48422,0.00016,27.61487]
[1777998623594,35.58,81365.05,78.9,0.48422,0.00016,27.61487]
[1777998623595,35.58,81365.05,78.9,0.48422,0.00016,27.61487]
[1777998623833,35.58,81357.0,78.9,0.48292,0.00016,27.60842]
[1777998623920,35.58,81357.0,78.9,0.48292,0.00016,27.60842]
[1777998623962,35.58,81357.0,78.9,0.48292,0.00016,27.60842]
[1777998625579,35.58,81357.0,78.9,0.48292,0.00016,27.60842]
[1777998625836,35.58,81349.89,78.9,0.48177,0.00016,27.60248]
[1777998627372,35.58,81343.14,78.9,0.48068,0.00016,27.59663]
[1777998630556,35.58,81342.67,78.9,0.4806,0.00016,27.59622]
[1777998634388,35.58,81344.03,78.9,0.48082,0.00016,27.59379]
[1777998635292,35.58,81342.72,78.9,0.48061,0.00016,27.59264]
[1777998635293,35.58,81342.72,78.9,0.48061,0.00016,27.59264]
[1777998636032,35.58,81344.48,78.9,0.4809,0.00016,27.59419]
[1777998636532,35.58,81344.48,78.9,0.4809,0.00016,27.59419]
[1777998636572,35.58,81344.48,78.9,0.4809,0.00016,27.59419]
[1777998636936,35.59,81346.99,78.9,0.4813,0.00016,27.59637]
[1777998636992,35.59,81346.99,78.9,0.4813,0.00016,27.59637]
[1777998637431,35.59,81346.99,78.9,0.4813,0.00016,27.59637]
[1777998637555,35.59,81356.33,78.9,0.48281,0.00016,27.60425]
[1777998641731,35.59,81359.67,78.9,0.48336,0.00016,27.60698]
[1777998643879,35.59,81368.19,78.9,0.48473,0.00016,27.61369]
[1777998644092,35.59,81368.39,78.9,0.48477,0.00016,27.61384]
[1777998644796,35.59,81368.39,78.9,0.48477,0.00016,27.61384]
[1777998646130,35.59,81372.21,78.9,0.48539,0.00016,27.61674]
[1777998647904,35.59,81373.86,78.9,0.48565,0.00016,27.61798]
[1777998649285,35.59,81375.55,78.9,0.48593,0.00016,27.61922]
[1777998651644,35.59,81382.41,78.9,0.48704,0.00016,27.62416]
[1777998652043,35.59,81384.22,78.9,0.48733,0.00016,27.62542]
[1777998652638,35.59,81384.22,78.9,0.48733,0.00016,27.62542]
[1777998653620,35.59,81382.75,78.9,0.48709,0.00016,27.6244]
[1777998659598,35.59,81382.32,78.9,0.48702,0.00016,27.62409]
[1777998660937,35.59,81382.47,78.9,0.48705,0.00016,27.6242]
[1777998661314,35.59,81382.47,78.9,0.48705,0.00016,27.6242]
[1777998662891,35.59,81383.54,78.9,0.48722,0.00016,27.62495]
[1777998672690,35.59,81384.13,78.9,0.48731,0.00016,27.62536]
[1777998673599,35.59,81384.13,78.9,0.48731,0.00016,27.62536]
[1777998676506,35.59,81377.49,78.9,0.48624,0.00016,27.62064]
[1777998676542,35.59,81377.49,78.9,0.48624,0.00016,27.62064]
[1777998676652,35.59,81377.49,78.9,0.48624,0.00016,27.62064]
[1777998681753,35.59,81365.94,78.9,0.48437,0.00016,27.61195]
[1777998682391,35.59,81365.94,78.9,0.48437,0.00016,27.61195]
[1777998682406,35.59,81365.94,78.9,0.48437,0.00016,27.61195]
[1777998682464,35.59,81365.94,78.9,0.48437,0.00016,27.61195]
[1777998682511,35.59,81365.94,78.9,0.48437,0.00016,27.61195]
[1777998682855,35.59,81365.94,78.9,0.48437,0.00016,27.61195]
[1777998682872,35.59,81365.94,78.9,0.48437,0.00016,27.61195]
[1777998682912,35.59,81365.94,78.9,0.48437,0.00016,27.61195]
[1777998682840,35.59,81343.75,78.9,0.48078,0.00016,27.59357]
[1777998683028,35.59,81343.75,78.9,0.48078,0.00016,27.59357]
[1777998683071,35.59,81343.75,78.9,0.48078,0.00016,27.59357]
[1777998683114,35.59,81343.75,78.9,0.48078,0.00016,27.59357]
[1777998683287,35.59,81343.75,78.9,0.48078,0.00016,27.59357]
[1777998683571,35.59,81343.75,78.9,0.48078,0.00016,27.59357]
[1777998683640,35.59,81343.75,78.9,0.48078,0.00016,27.59357]
[1777998683842,35.59,81323.68,78.9,0.47754,0.00016,27.57502]
[1777998684178,35.59,81323.68,78.9,0.47754,0.00016,27.57502]
[1777998684766,35.59,81323.68,78.9,0.47754,0.00016,27.57502]
[1777998684829,35.59,81324.82,78.9,0.47773,0.00016,27.57613]
[1777998685101,35.59,81324.82,78.9,0.47773,0.00016,27.57613]
[1777998685440,35.59,81324.82,78.9,0.47773,0.00016,27.57613]
[1777998685469,35.59,81324.82,78.9,0.47773,0.00016,27.57613]
[1777998685484,35.59,81324.82,78.9,0.47773,0.00016,27.57613]
[1777998685864,35.59,81324.82,78.9,0.47773,0.00016,27.57613]
[1777998685872,35.59,81324.82,78.9,0.47773,0.00016,27.57613]
[1777998686180,35.59,81325.11,78.9,0.47777,0.00016,27.57641]
[1777998686338,35.59,81325.11,78.9,0.47777,0.00016,27.57641]
[1777998686340,35.59,81325.11,78.9,0.47777,0.00016,27.57641]
[1777998686361,35.59,81325.11,78.9,0.47777,0.00016,27.57641]
[1777998686373,35.59,81325.11,78.9,0.47777,0.00016,27.57641]
[1777998686489,35.59,81325.11,78.9,0.47777,0.00016,27.57641]
[1777998686516,35.59,81325.11,78.9,0.47777,0.00016,27.57641]
[1777998686605,35.59,81325.11,78.9,0.47777,0.00016,27.57641]
[1777998686635,35.59,81325.11,78.9,0.47777,0.00016,27.57641]
[1777998686668,35.59,81325.11,78.9,0.47777,0.00016,27.57641]
[1777998686846,35.59,81325.11,78.9,0.47777,0.00016,27.57641]
[1777998686916,35.59,81325.11,78.9,0.47777,0.00016,27.57641]
[1777998686877,35.59,81315.84,78.9,0.47627,0.00016,27.56729]
[1777998687389,35.59,81315.84,78.9,0.47627,0.00016,27.56729]
[1777998687862,35.59,81305.31,78.9,0.47457,0.00016,27.55646]
[1777998688403,35.59,81305.31,78.9,0.47457,0.00016,27.55646]
[1777998688419,35.59,81305.31,78.9,0.47457,0.00016,27.55646]
[1777998689614,35.59,81303.81,78.9,0.47433,0.00016,27.55488]
[1777998689617,35.59,81303.81,78.9,0.47433,0.00016,27.55488]
[1777998689663,35.59,81303.81,78.9,0.47433,0.00016,27.55488]
[1777998689747,35.59,81303.81,78.9,0.47433,0.00016,27.55488]
[1777998689844,35.59,81303.81,78.9,0.47433,0.00016,27.55488]
[1777998689891,35.59,81296.69,78.9,0.47318,0.00016,27.54722]
[1777998689952,35.59,81296.69,78.9,0.47318,0.00016,27.54722]
[1777998689993,35.59,81296.69,78.9,0.47318,0.00016,27.54722]
[1777998690031,35.59,81296.69,78.9,0.47318,0.00016,27.54722]
[1777998690429,35.59,81296.69,78.9,0.47318,0.00016,27.54722]
[1777998690742,35.59,81296.69,78.9,0.47318,0.00016,27.54722]
[1777998691653,35.59,81296.6,78.9,0.47316,0.00016,27.54712]
[1777998691706,35.59,81296.6,78.9,0.47316,0.00016,27.54712]
[1777998692590,35.59,81294.6,78.9,0.47284,0.00016,27.54128]
[1777998692601,35.59,81294.6,78.9,0.47284,0.00016,27.54128]
[1777998692702,35.59,81294.6,78.9,0.47284,0.00016,27.54128]
[1777998692868,35.59,81294.6,78.9,0.47284,0.00016,27.54128]
[1777998692979,35.59,81292.54,78.9,0.4725,0.00016,27.53901]
[1777998693043,35.59,81292.54,78.9,0.4725,0.00016,27.53901]
[1777998693843,35.59,81292.54,78.9,0.4725,0.00016,27.53901]
[1777998693902,35.59,81292.54,78.9,0.4725,0.00016,27.53901]
[1777998694631,35.59,81287.47,78.9,0.47168,0.00016,27.53332]
[1777998695755,35.59,81287.43,78.9,0.47168,0.00016,27.53328]
[1777998695785,35.59,81287.43,78.9,0.47168,0.00016,27.53328]
[1777998695792,35.59,81287.43,78.9,0.47168,0.00016,27.53328]
[1777998695850,35.59,81287.43,78.9,0.47168,0.00016,27.53328]
[1777998696046,35.59,81283.49,78.9,0.47104,0.00016,27.52878]
[1777998696127,35.59,81283.49,78.9,0.47104,0.00016,27.52878]
[1777998696130,35.59,81283.49,78.9,0.47104,0.00016,27.52878]
[1777998696364,35.59,81283.49,78.9,0.47104,0.00016,27.52878]
[1777998696939,35.59,81283.49,78.9,0.47104,0.00016,27.52878]
[1777998697795,35.59,81283.25,78.9,0.471,0.00016,27.5285]
[1777998697913,35.59,81271.19,78.9,0.46905,0.00016,27.51428]
[1777998698540,35.59,81271.19,78.9,0.46905,0.00016,27.51428]
[1777998699767,35.59,81271.19,78.9,0.46905,0.00016,27.51428]
[1777998699793,35.59,81271.19,78.9,0.46905,0.00016,27.51428]
[1777998699803,35.59,81271.19,78.9,0.46905,0.00016,27.51428]
[1777998701234,35.59,81273.5,78.9,0.46943,0.00016,27.51706]
[1777998702441,35.59,81276.82,78.9,0.46996,0.00016,27.521]
[1777998702749,35.59,81276.82,78.9,0.46996,0.00016,27.521]
[1777998702904,35.59,81282.82,78.9,0.47093,0.00016,27.52801]
[1777998703777,35.59,81282.82,78.9,0.47093,0.00016,27.52801]
[1777998704720,35.59,81286.98,78.9,0.47161,0.00016,27.53278]
[1777998704932,35.59,81286.98,78.9,0.47161,0.00016,27.53278]
[1777998704977,35.59,81288.02,78.9,0.47177,0.00016,27.53395]
[1777998704992,35.59,81288.02,78.9,0.47177,0.00016,27.53395]
[1777998705023,35.59,81288.02,78.9,0.47177,0.00016,27.53395]
[1777998705134,35.59,81288.02,78.9,0.47177,0.00016,27.53395]
[1777998705798,35.59,81288.02,78.9,0.47177,0.00016,27.53395]
[1777998705925,35.59,81296.08,78.9,0.47308,0.00016,27.54292]
[1777998706507,35.59,81296.08,78.9,0.47308,0.00016,27.54292]
[1777998706932,35.59,81308.07,78.9,0.47501,0.00016,27.55571]
[1777998707654,35.59,81308.07,78.9,0.47501,0.00016,27.55571]
[1777998707817,35.59,81308.07,78.9,0.47501,0.00016,27.55571]
[1777998707835,35.59,81308.07,78.9,0.47501,0.00016,27.55571]
[1777998708578,35.59,81305.64,78.9,0.47462,0.00016,27.55317]
[1777998708643,35.59,81305.64,78.9,0.47462,0.00016,27.55317]
[1777998709086,35.59,81300.64,78.9,0.47381,0.00016,27.54785]
[1777998709855,35.59,81300.64,78.9,0.47381,0.00016,27.54785]
[1777998709871,35.59,81300.64,78.9,0.47381,0.00016,27.54785]
[1777998709956,35.59,81289.04,78.9,0.47194,0.00016,27.53509]
[1777998711872,35.59,81288.81,78.9,0.4719,0.00016,27.53482]
[1777998712853,35.59,81284.79,78.9,0.47125,0.00016,27.53025]
[1777998713232,35.59,81287.99,78.9,0.47176,0.00016,27.53389]
[1777998715121,35.59,81290.91,78.9,0.47224,0.00016,27.53717]
[1777998717034,35.59,81290.38,78.9,0.47215,0.00016,27.53657]
[1777998717384,35.59,81290.38,78.9,0.47215,0.00016,27.53657]
[1777998717448,35.59,81290.38,78.9,0.47215,0.00016,27.53657]
[1777998717480,35.59,81290.38,78.9,0.47215,0.00016,27.53657]
[1777998719047,35.59,81308.65,78.9,0.4751,0.00016,27.55628]
[1777998720685,35.59,81308.65,78.9,0.4751,0.00016,27.55628]
[1777998720739,35.59,81308.65,78.9,0.4751,0.00016,27.55628]
[1777998720817,35.59,81308.65,78.9,0.4751,0.00016,27.55628]
[1777998720883,35.59,81308.41,78.9,0.47506,0.00016,27.55603]
[1777998721044,35.59,81308.41,78.9,0.47506,0.00016,27.55603]
[1777998721531,35.59,81308.41,78.9,0.47506,0.00016,27.55603]
[1777998721561,35.59,81308.41,78.9,0.47506,0.00016,27.55603]
[1777998721591,35.59,81308.41,78.9,0.47506,0.00016,27.55603]
[1777998721625,35.59,81308.41,78.9,0.47506,0.00016,27.55603]
[1777998721634,35.59,81308.41,78.9,0.47506,0.00016,27.55603]
[1777998721688,35.59,81308.41,78.9,0.47506,0.00016,27.55603]
[1777998721762,35.59,81308.41,78.9,0.47506,0.00016,27.55603]
[1777998721942,35.59,81311.42,78.9,0.47555,0.00016,27.55914]
[1777998722033,35.59,81311.42,78.9,0.47555,0.00016,27.55914]
[1777998722451,35.59,81311.42,78.9,0.47555,0.00016,27.55914]
[1777998722878,35.59,81311.42,78.9,0.47555,0.00016,27.55914]
[1777998722902,35.59,81291.61,78.9,0.47234,0.00016,27.53794]
[1777998723923,35.59,81276.19,78.9,0.46985,0.00016,27.52021]
[1777998724327,35.59,81276.19,78.9,0.46985,0.00016,27.52021]
[1777998725620,35.59,81275.84,78.9,0.4698,0.00016,27.5198]
[1777998727542,35.59,81278.41,78.9,0.47021,0.00016,27.52284]
[1777998729014,35.59,81278.42,78.9,0.47022,0.00016,27.52286]
[1777998729211,35.59,81278.42,78.9,0.47022,0.00016,27.52286]
[1777998729251,35.59,81278.42,78.9,0.47022,0.00016,27.52286]
[1777998729287,35.59,81278.42,78.9,0.47022,0.00016,27.52286]
[1777998729323,35.59,81278.42,78.9,0.47022,0.00016,27.52286]
[1777998729473,35.59,81278.42,78.9,0.47022,0.00016,27.52286]
[1777998729568,35.59,81278.42,78.9,0.47022,0.00016,27.52286]
[1777998730044,35.59,81276.73,78.9,0.46994,0.00016,27.52087]
[1777998731202,35.59,81272.6,78.9,0.46928,0.00016,27.51595]
[1777998731361,35.59,81272.6,78.9,0.46928,0.00016,27.51595]
[1777998737608,35.59,81272.8,78.9,0.46931,0.00016,27.51619]
[1777998739015,35.59,81272.93,78.9,0.46933,0.00016,27.51634]
[1777998740650,35.59,81277.45,78.9,0.47006,0.00016,27.52172]
[1777998741446,35.59,81275.26,78.9,0.4697,0.00016,27.51912]
[1777998741448,35.59,81275.26,78.9,0.4697,0.00016,27.51912]
[1777998743164,35.59,81270.87,78.9,0.469,0.00016,27.51386]
[1777998743167,35.59,81270.87,78.9,0.469,0.00016,27.51386]
[1777998743842,35.59,81270.87,78.9,0.469,0.00016,27.51386]
[1777998743967,35.59,81270.87,78.9,0.469,0.00016,27.51386]
[1777998744039,35.59,81269.31,78.9,0.46874,0.00016,27.51197]
[1777998744175,35.59,81269.31,78.9,0.46874,0.00016,27.51197]
[1777998744487,35.59,81269.31,78.9,0.46874,0.00016,27.51197]
[1777998744588,35.59,81269.31,78.9,0.46874,0.00016,27.51197]
[1777998744912,35.59,81276.01,78.9,0.46983,0.00016,27.52001]
[1777998745177,35.59,81276.01,78.9,0.46983,0.00016,27.52001]
[1777998745300,35.59,81276.01,78.9,0.46983,0.00016,27.52001]
[1777998745331,35.59,81286.36,78.9,0.4715,0.00016,27.53204]
[1777998746561,35.59,81286.36,78.9,0.4715,0.00016,27.53204]
[1777998747048,35.59,81288.89,78.9,0.47191,0.00016,27.5349]
[1777998747059,35.59,81288.89,78.9,0.47191,0.00016,27.5349]
[1777998748552,35.59,81288.89,78.9,0.47191,0.00016,27.5349]
[1777998748928,35.59,81288.89,78.9,0.47191,0.00016,27.5349]
[1777998749094,35.59,81286.16,78.9,0.47147,0.00016,27.5318]
[1777998751388,35.59,81285.97,78.9,0.47143,0.00016,27.53158]
[1777998751552,35.59,81285.97,78.9,0.47143,0.00016,27.53158]
[1777998751686,35.59,81285.97,78.9,0.47143,0.00016,27.53158]
[1777998752703,35.59,81285.22,78.9,0.47131,0.00016,27.52708]
[1777998752761,35.59,81285.22,78.9,0.47131,0.00016,27.52708]
[1777998753238,35.59,81284.92,78.9,0.47126,0.00016,27.52673]
[1777998753579,35.59,81284.92,78.9,0.47126,0.00016,27.52673]
[1777998756169,35.58,81275.41,78.9,0.46972,0.00016,27.51563]
[1777998759304,35.58,81282.02,78.9,0.47079,0.00016,27.52338]
[1777998760263,35.58,81282.02,78.9,0.47079,0.00016,27.52338]
[1777998763095,35.58,81279.94,78.9,0.47045,0.00016,27.52096]
[1777998763711,35.58,81279.94,78.9,0.47045,0.00016,27.52096]
[1777998764517,35.58,81280.15,78.9,0.47048,0.00016,27.5212]
[1777998765017,35.58,81280.15,78.9,0.47048,0.00016,27.5212]
[1777998765052,35.58,81279.15,78.9,0.47032,0.00016,27.52003]
[1777998765064,35.58,81279.15,78.9,0.47032,0.00016,27.52003]
[1777998765077,35.58,81279.15,78.9,0.47032,0.00016,27.52003]
[1777998765346,35.58,81279.15,78.9,0.47032,0.00016,27.52003]
[1777998765530,35.58,81279.15,78.9,0.47032,0.00016,27.52003]
[1777998766043,35.58,81282.78,78.9,0.47091,0.00016,27.52425]
[1777998766374,35.58,81291.46,78.9,0.47231,0.00016,27.5341]
[1777998768211,35.58,81291.46,78.9,0.47231,0.00016,27.5341]
[1777998770065,35.58,81293.14,78.9,0.47258,0.00016,27.53597]
[1777998770144,35.58,81294.21,78.9,0.47275,0.00016,27.53715]
[1777998770151,35.58,81294.21,78.9,0.47275,0.00016,27.53715]
[1777998770174,35.58,81294.21,78.9,0.47275,0.00016,27.53715]
[1777998770199,35.58,81294.21,78.9,0.47275,0.00016,27.53715]
[1777998770204,35.58,81294.21,78.9,0.47275,0.00016,27.53715]
[1777998770446,35.58,81294.21,78.9,0.47275,0.00016,27.53715]
[1777998770481,35.58,81302.97,78.9,0.47417,0.00016,27.54664]
[1777998771092,35.58,81302.97,78.9,0.47417,0.00016,27.54664]
[1777998771211,35.58,81302.97,78.9,0.47417,0.00016,27.54664]
[1777998773402,35.58,81310.18,78.9,0.47534,0.00016,27.5542]
[1777998776064,35.58,81310.66,78.9,0.47542,0.00016,27.5547]
[1777998776313,35.58,81310.66,78.9,0.47542,0.00016,27.5547]
[1777998776381,35.58,81310.66,78.9,0.47542,0.00016,27.5547]
[1777998777145,35.59,81309.63,78.9,0.47525,0.00016,27.55365]
[1777998779209,35.59,81304.38,78.9,0.47441,0.00016,27.54818]
[1777998780640,35.59,81303.02,78.9,0.47419,0.00016,27.54674]
[1777998780695,35.59,81303.02,78.9,0.47419,0.00016,27.54674]
[1777998780733,35.59,81303.02,78.9,0.47419,0.00016,27.54674]
[1777998780756,35.59,81303.02,78.9,0.47419,0.00016,27.54674]
[1777998780842,35.59,81309.25,78.9,0.4752,0.00016,27.55328]
[1777998782753,35.59,81309.25,78.9,0.4752,0.00016,27.55328]
[1777998782848,35.59,81299.42,78.9,0.47361,0.00016,27.5429]
[1777998784033,35.59,81299.42,78.9,0.47361,0.00016,27.5429]
[1777998784036,35.59,81299.42,78.9,0.47361,0.00016,27.5429]
[1777998784371,35.59,81299.42,78.9,0.47361,0.00016,27.5429]
[1777998786184,35.59,81296.86,78.9,0.4732,0.00016,27.54012]
[1777998788444,35.59,81293.24,78.9,0.47261,0.00016,27.53613]
[1777998790024,35.59,81296.81,78.9,0.47319,0.00016,27.54006]
[1777998790172,35.59,81296.81,78.9,0.47318,0.00016,27.54005]
[1777998790521,35.59,81290.47,78.9,0.47216,0.00016,27.53304]
[1777998791808,35.59,81290.47,78.9,0.47216,0.00016,27.53304]
[1777998791848,35.59,81290.47,78.9,0.47216,0.00016,27.53304]
[1777998791918,35.59,81290.47,78.9,0.47216,0.00016,27.53304]
[1777998792017,35.59,81281.37,78.9,0.47069,0.00016,27.52266]
[1777998793884,35.59,81280.71,78.9,0.47058,0.00016,27.52189]
[1777998793963,35.59,81268.09,78.9,0.46854,0.00016,27.50684]
[1777998795484,35.59,81267.26,78.9,0.46841,0.00016,27.50582]
[1777998795598,35.59,81267.26,78.9,0.46841,0.00016,27.50582]
[1777998795653,35.59,81267.26,78.9,0.46841,0.00016,27.50582]
[1777998797248,35.59,81263.03,78.9,0.46772,0.00016,27.50061]
[1777998797829,35.59,81263.03,78.9,0.46772,0.00016,27.50061]
[1777998797986,35.59,81263.03,78.9,0.46772,0.00016,27.50061]
[1777998798027,35.59,81263.03,78.9,0.46772,0.00016,27.50061]
[1777998799992,35.59,81261.06,78.9,0.4674,0.00016,27.49815]
[1777998801199,35.59,81254.22,78.9,0.4663,0.00016,27.48949]
[1777998804626,35.59,81262.74,78.9,0.46768,0.00016,27.50027]
[1777998806544,35.59,81265.74,78.9,0.46817,0.00016,27.50399]
[1777998806607,35.59,81265.74,78.9,0.46817,0.00016,27.50399]
[1777998806890,35.59,81265.74,78.9,0.46817,0.00016,27.50399]
[1777998808654,35.6,81276.13,78.9,0.46985,0.00016,27.51656]
[1777998811002,35.6,81275.85,78.9,0.46981,0.00016,27.51624]
[1777998811788,35.6,81276.76,78.9,0.46995,0.00016,27.51367]
[1777998815789,35.6,81278.7,78.9,0.47026,0.00016,27.51595]
[1777998821566,35.6,81279.05,78.9,0.47031,0.00016,27.51635]
[1777998827786,35.59,81276.51,78.9,0.4699,0.00016,27.51335]
[1777998829112,35.59,81277.18,78.9,0.47001,0.00016,27.51414]
[1777998829124,35.59,81277.18,78.9,0.47001,0.00016,27.51414]
[1777998829344,35.59,81277.18,78.9,0.47001,0.00016,27.51414]
[1777998829532,35.59,81277.18,78.9,0.47001,0.00016,27.51414]
[1777998829554,35.59,81277.18,78.9,0.47001,0.00016,27.51414]
[1777998830432,35.59,81276.59,78.9,0.46991,0.00016,27.51344]
[1777998830484,35.59,81276.59,78.9,0.46991,0.00016,27.51344]
[1777998830714,35.59,81276.59,78.9,0.46991,0.00016,27.51344]
[1777998831004,35.59,81276.59,78.9,0.46991,0.00016,27.51344]
[1777998831039,35.59,81276.59,78.9,0.46991,0.00016,27.51344]
[1777998831062,35.59,81276.59,78.9,0.46991,0.00016,27.51344]
[1777998831046,35.59,81239.95,78.9,0.464,0.00016,27.46711]
[1777998831581,35.59,81239.95,78.9,0.464,0.00016,27.46711]
[1777998831813,35.59,81239.95,78.9,0.464,0.00016,27.46711]
[1777998831998,35.59,81222.83,78.9,0.46123,0.00016,27.44339]
[1777998832209,35.59,81222.83,78.9,0.46123,0.00016,27.44339]
[1777998832278,35.59,81222.83,78.9,0.46123,0.00016,27.44339]
[1777998832308,35.59,81222.83,78.9,0.46123,0.00016,27.44339]
[1777998833180,35.61,81222.82,78.9,0.46126,0.00016,27.44355]
[1777998833357,35.61,81222.82,78.9,0.46126,0.00016,27.44355]
[1777998833526,35.61,81222.82,78.9,0.46126,0.00016,27.44355]
[1777998833768,35.61,81222.82,78.9,0.46126,0.00016,27.44355]
[1777998833808,35.61,81222.82,78.9,0.46126,0.00016,27.44355]
[1777998833834,35.61,81224.03,78.9,0.46145,0.00016,27.44528]
[1777998834617,35.61,81224.03,78.9,0.46145,0.00016,27.44528]
[1777998834829,35.61,81224.03,78.9,0.46145,0.00016,27.44528]
[1777998835661,35.61,81223.21,78.9,0.46132,0.00016,27.44413]
[1777998835667,35.61,81223.21,78.9,0.46132,0.00016,27.44413]
[1777998835693,35.61,81223.21,78.9,0.46132,0.00016,27.44413]
[1777998835815,35.61,81223.21,78.9,0.46132,0.00016,27.44413]
[1777998835908,35.61,81223.21,78.9,0.46132,0.00016,27.44413]
[1777998836769,35.61,81228.35,78.9,0.46215,0.00016,27.45137]
[1777998837166,35.61,81228.24,78.9,0.46213,0.00016,27.45122]
[1777998837319,35.61,81228.24,78.9,0.46213,0.00016,27.45122]
[1777998837680,35.61,81228.24,78.9,0.46213,0.00016,27.45122]
[1777998838430,35.62,81227.28,78.9,0.46198,0.00016,27.44989]
[1777998838579,35.62,81227.28,78.9,0.46198,0.00016,27.44989]
[1777998838973,35.62,81227.28,78.9,0.46198,0.00016,27.44989]
[1777998841427,35.62,81228.43,78.9,0.46217,0.00016,27.45151]
[1777998842398,35.62,81226.44,78.9,0.46185,0.00016,27.44873]
[1777998843872,35.62,81226.03,78.9,0.46178,0.00016,27.44816]
[1777998846544,35.62,81228.51,78.9,0.46219,0.00016,27.45166]
[1777998846621,35.62,81228.51,78.9,0.46219,0.00016,27.45166]
[1777998847127,35.62,81227.98,78.9,0.4621,0.00016,27.45093]
[1777998850035,35.62,81226.68,78.9,0.4619,0.00016,27.44913]
[1777998855992,35.63,81227.31,78.9,0.46201,0.00016,27.45007]
[1777998860879,35.63,81227.54,78.9,0.46205,0.00016,27.45042]
[1777998863304,35.64,81226.21,78.9,0.46184,0.00016,27.44857]
[1777998865791,35.64,81223.72,78.9,0.46144,0.00016,27.44507]
[1777998867001,35.64,81224.21,78.9,0.46152,0.00016,27.44577]
[1777998867026,35.64,81224.21,78.9,0.46152,0.00016,27.44577]
[1777998868170,35.64,81219.62,78.9,0.46078,0.00016,27.43924]
[1777998874119,35.64,81224.9,78.9,0.46163,0.00016,27.44314]
[1777998874151,35.64,81224.9,78.9,0.46163,0.00016,27.44314]
[1777998878755,35.64,81222.86,78.9,0.4613,0.00016,27.44027]
[1777998886482,35.65,81228.17,78.9,0.46217,0.00016,27.4478]
[1777998892420,35.65,81232.31,78.9,0.46284,0.00016,27.45358]
[1777998893469,35.66,81232.56,78.9,0.46288,0.00016,27.45393]
[1777998897067,35.66,81229.62,78.9,0.46241,0.00016,27.4499]
[1777998901678,35.66,81232.88,78.9,0.46294,0.00016,27.45444]
[1777998901925,35.66,81232.88,78.9,0.46294,0.00016,27.45444]
[1777998905795,35.67,81226.59,78.9,0.46194,0.00016,27.44575]
[1777998906053,35.67,81226.59,78.9,0.46194,0.00016,27.44575]
[1777998909209,35.67,81230.06,78.9,0.4625,0.00016,27.4506]
[1777998909231,35.67,81230.06,78.9,0.4625,0.00016,27.4506]
[1777998910545,35.67,81228.79,78.9,0.46229,0.00016,27.44885]
[1777998911801,35.67,81228.37,78.9,0.46223,0.00016,27.44827]
[1777998911833,35.67,81228.37,78.9,0.46223,0.00016,27.44827]
[1777998913157,35.67,81228.42,78.9,0.46224,0.00016,27.44835]
[1777998913232,35.67,81226.46,78.9,0.46192,0.00016,27.44561]
[1777998913260,35.67,81226.46,78.9,0.46192,0.00016,27.44561]
[1777998913550,35.67,81226.46,78.9,0.46192,0.00016,27.44561]
[1777998913652,35.67,81221.56,78.9,0.46113,0.00016,27.4387]
[1777998914622,35.67,81221.56,78.9,0.46113,0.00016,27.4387]
[1777998914660,35.67,81221.56,78.9,0.46113,0.00016,27.4387]
[1777998915377,35.67,81217.21,78.9,0.46043,0.00016,27.43244]
[1777998918627,35.67,81222.96,78.9,0.46135,0.00016,27.44063]
[1777998920501,35.66,81223.64,78.9,0.46146,0.00016,27.44157]
[1777998926483,35.65,81227.86,78.9,0.46212,0.00016,27.4474]
[1777998931518,35.65,81226.99,78.9,0.46196,0.00016,27.44246]
[1777998935467,35.64,81227.49,78.9,0.46204,0.00016,27.44312]
[1777998940581,35.63,81230.74,78.9,0.46255,0.00016,27.44757]
[1777998945616,35.63,81231.82,78.9,0.46272,0.00016,27.44901]
[1777998950651,35.62,81231.87,78.9,0.46271,0.00016,27.44902]
[1777998955686,35.61,81234.5,78.9,0.46313,0.00016,27.45258]
[1777998960721,35.61,81231.49,78.9,0.46264,0.00016,27.44837]
[1777998962446,35.6,81231.4,78.9,0.46262,0.00016,27.44824]
[1777998962505,35.6,81231.4,79.1,0.46262,0.00016,27.44824]
[1777998962542,35.6,81231.4,79.1,0.46262,0.00016,27.44824]
[1777998962624,35.6,81231.4,79.1,0.46262,0.00016,27.44824]
[1777998962708,35.6,81231.4,80.2,0.46262,0.00016,27.44824]
[1777998962839,35.6,81231.4,80.2,0.46262,0.00016,27.44824]
[1777998963128,35.6,81231.4,80.2,0.46262,0.00016,27.44824]
[1777998963136,35.6,81244.29,80.2,0.4647,0.00016,27.4657]
[1777998963305,35.6,81244.29,80.2,0.4647,0.00016,27.4657]
[1777998963379,35.6,81244.29,80.2,0.4647,0.00016,27.4657]
[1777998965073,35.6,81244.1,80.2,0.46467,0.00016,27.46545]
[1777998965451,35.61,81239.22,80.2,0.46388,0.00016,27.45894]
[1777998967209,35.61,81240.39,80.2,0.46407,0.00016,27.46052]
[1777998967441,35.61,81240.24,80.2,0.46405,0.00016,27.46032]
[1777998970267,35.61,81239.39,80.2,0.46392,0.00016,27.4592]
[1777998970393,35.61,81239.39,80.2,0.46392,0.00016,27.4592]
[1777998970570,35.61,81239.39,80.2,0.46392,0.00016,27.4592]
[1777998970768,35.61,81239.39,80.2,0.46392,0.00016,27.4592]
[1777998970780,35.61,81239.39,80.2,0.46392,0.00016,27.4592]
[1777998970869,35.61,81239.39,80.2,0.46392,0.00016,27.4592]
[1777998970954,35.61,81246.72,80.2,0.4651,0.00016,27.46898]
[1777998971878,35.61,81246.72,80.2,0.4651,0.00016,27.46898]
[1777998971926,35.61,81246.72,80.2,0.4651,0.00016,27.46898]
[1777998971959,35.61,81255.11,80.2,0.46646,0.00016,27.47985]
[1777998975837,35.61,81261.25,80.2,0.46745,0.00016,27.48764]
[1777998976634,35.61,81261.25,80.2,0.46745,0.00016,27.48764]
[1777998976641,35.61,81261.25,80.2,0.46745,0.00016,27.48764]
[1777998976990,35.61,81261.25,80.2,0.46745,0.00016,27.48764]
[1777998977223,35.61,81261.25,80.2,0.46745,0.00016,27.48764]
[1777998979084,35.61,81262.44,80.2,0.46764,0.00016,27.48913]
[1777998979105,35.62,81275.56,80.2,0.46976,0.00016,27.50507]
[1777998980221,35.62,81268.23,80.2,0.46858,0.00016,27.49626]
[1777998981467,35.62,81268.23,80.2,0.46858,0.00016,27.49626]
[1777998981491,35.62,81268.23,80.2,0.46858,0.00016,27.49626]
[1777998981502,35.62,81268.23,80.2,0.46858,0.00016,27.49626]
[1777998981505,35.62,81268.23,80.2,0.46858,0.00016,27.49626]
[1777998981514,35.62,81268.23,80.2,0.46858,0.00016,27.49626]
[1777998981538,35.62,81268.23,80.2,0.46858,0.00016,27.49626]
[1777998981609,35.62,81268.23,80.2,0.46858,0.00016,27.49626]
[1777998981754,35.62,81268.23,80.2,0.46858,0.00016,27.49626]
[1777998981808,35.62,81268.23,80.2,0.46858,0.00016,27.49626]
[1777998981831,35.62,81268.23,80.2,0.46858,0.00016,27.49626]
[1777998981891,35.62,81268.23,80.2,0.46858,0.00016,27.49626]
[1777998981997,35.62,81268.23,80.2,0.46858,0.00016,27.49626]
[1777998982051,35.62,81268.23,80.2,0.46858,0.00016,27.49626]
[1777998982137,35.62,81251.87,80.2,0.46594,0.00016,27.47572]
[1777998982786,35.62,81251.87,80.2,0.46594,0.00016,27.47572]
[1777998982860,35.62,81251.87,80.2,0.46594,0.00016,27.47572]
[1777998983285,35.61,81251.23,80.2,0.46583,0.00016,27.47488]
[1777998983978,35.61,81251.23,80.2,0.46583,0.00016,27.47488]
[1777998984248,35.61,81251.23,80.2,0.46583,0.00016,27.47488]
[1777998984069,35.62,81234.35,80.2,0.46311,0.00016,27.4524]
[1777998985218,35.62,81234.16,80.2,0.46308,0.00016,27.45216]
[1777998985809,35.62,81234.16,80.2,0.46308,0.00016,27.45216]
[1777998989378,35.62,81238.96,80.2,0.46386,0.00016,27.45871]
[1777998990575,35.62,81240.0,80.2,0.46403,0.00016,27.46013]
[1777998991174,35.62,81240.0,80.2,0.46403,0.00016,27.46013]
[1777998994511,35.63,81239.46,80.2,0.46394,0.00016,27.45579]
[1777998995208,35.63,81239.46,80.2,0.46394,0.00016,27.45579]
[1777999001013,35.63,81238.55,80.2,0.46381,0.00016,27.45462]
[1777999002044,35.63,81238.55,80.2,0.46381,0.00016,27.45462]
[1777999002066,35.63,81238.55,80.2,0.46381,0.00016,27.45462]
[1777999007589,35.65,81232.78,80.2,0.4629,0.00016,27.44688]
[1777999008157,35.65,81232.78,80.2,0.4629,0.00016,27.44688]
[1777999008259,35.65,81232.78,80.2,0.4629,0.00016,27.44688]
[1777999014106,35.66,81235.28,80.2,0.46331,0.00016,27.45037]
[1777999014973,35.66,81235.28,80.2,0.46331,0.00016,27.45037]
[1777999014998,35.66,81235.28,80.2,0.46331,0.00016,27.45037]
[1777999017127,35.67,81242.11,80.2,0.46443,0.00016,27.45974]
[1777999018587,35.69,81239.57,80.2,0.46404,0.00016,27.45643]
[1777999019238,35.69,81239.57,80.2,0.46404,0.00016,27.45643]
[1777999019883,35.69,81235.74,80.2,0.46342,0.00016,27.45126]
[1777999021794,35.69,81231.7,80.2,0.46278,0.00016,27.44575]
[1777999021814,35.69,81231.7,80.2,0.46278,0.00016,27.44575]
[1777999021819,35.69,81231.7,80.2,0.46278,0.00016,27.44575]
[1777999021835,35.69,81231.7,80.2,0.46278,0.00016,27.44575]
[1777999021923,35.69,81231.7,80.2,0.46278,0.00016,27.44575]
[1777999021950,35.69,81231.7,80.2,0.46278,0.00016,27.44575]
[1777999022100,35.69,81231.7,80.2,0.46278,0.00016,27.44575]
[1777999022167,35.69,81231.7,80.2,0.46278,0.00016,27.44575]
[1777999022206,35.69,81231.7,80.2,0.46278,0.00016,27.44575]
[1777999022218,35.69,81231.7,80.2,0.46278,0.00016,27.44575]
[1777999022251,35.69,81231.7,80.2,0.46278,0.00016,27.44575]
[1777999022196,35.69,81225.3,80.2,0.46175,0.00016,27.43684]
[1777999022566,35.69,81225.3,80.2,0.46175,0.00016,27.43684]
[1777999022605,35.69,81225.3,80.2,0.46175,0.00016,27.43684]
[1777999022632,35.69,81225.3,80.2,0.46175,0.00016,27.43684]
[1777999022642,35.69,81225.3,80.2,0.46175,0.00016,27.43684]
[1777999022828,35.69,81225.3,80.2,0.46175,0.00016,27.43684]
[1777999023147,35.69,81225.3,80.2,0.46175,0.00016,27.43684]
[1777999023273,35.69,81208.76,80.2,0.45908,0.00016,27.41296]
[1777999024851,35.69,81208.37,80.2,0.45902,0.00016,27.41237]
[1777999026319,35.69,81200.51,80.2,0.45775,0.00016,27.40057]
[1777999027927,35.69,81200.51,80.2,0.45775,0.00016,27.40057]
[1777999027979,35.69,81200.51,80.2,0.45775,0.00016,27.40057]
[1777999028095,35.69,81200.51,80.2,0.45775,0.00016,27.40057]
[1777999028211,35.69,81200.51,80.2,0.45775,0.00016,27.40057]
[1777999028208,35.69,81207.46,80.2,0.45887,0.00016,27.411]
[1777999032242,35.68,81213.49,80.2,0.45984,0.00016,27.41988]
[1777999032253,35.68,81213.49,80.2,0.45984,0.00016,27.41988]
[1777999032302,35.68,81213.49,80.2,0.45984,0.00016,27.41988]
[1777999032342,35.68,81213.49,80.2,0.45984,0.00016,27.41988]
[1777999032344,35.68,81213.49,80.2,0.45984,0.00016,27.41988]
[1777999032384,35.68,81212.66,80.2,0.4597,0.00016,27.41866]
[1777999032460,35.68,81212.66,80.2,0.4597,0.00016,27.41866]
[1777999032533,35.68,81212.66,80.2,0.4597,0.00016,27.41866]
[1777999032755,35.68,81212.66,80.2,0.4597,0.00016,27.41866]
[1777999032869,35.68,81212.66,80.2,0.4597,0.00016,27.41866]
[1777999033224,35.68,81212.66,80.2,0.4597,0.00016,27.41866]
[1777999034250,35.68,81191.77,80.2,0.45634,0.00016,27.3871]
[1777999034329,35.68,81191.77,80.2,0.45634,0.00016,27.3871]
[1777999035257,35.68,81183.44,80.2,0.455,0.00016,27.37398]
[1777999035479,35.68,81183.44,80.2,0.455,0.00016,27.37398]
[1777999035949,35.68,81183.44,80.2,0.455,0.00016,27.37398]
[1777999036265,35.68,81183.44,80.2,0.455,0.00016,27.37398]
[1777999036297,35.68,81183.44,80.2,0.455,0.00016,27.37398]
[1777999036301,35.68,81183.44,80.2,0.455,0.00016,27.37398]
[1777999036264,35.68,81181.22,80.2,0.45464,0.00016,27.37045]
[1777999036328,35.68,81181.22,80.2,0.45464,0.00016,27.37045]
[1777999036425,35.68,81181.22,80.2,0.45464,0.00016,27.37045]
[1777999036465,35.68,81181.22,80.2,0.45464,0.00016,27.37045]
[1777999036583,35.68,81181.22,80.2,0.45464,0.00016,27.37045]
[1777999037149,35.68,81181.22,80.2,0.45464,0.00016,27.37045]
[1777999037280,35.68,81181.22,80.2,0.45464,0.00016,27.37045]
[1777999037288,35.68,81156.9,80.2,0.45073,0.00016,27.33017]
[1777999037438,35.68,81156.9,80.2,0.45073,0.00016,27.33017]
[1777999037540,35.68,81156.9,80.2,0.45073,0.00016,27.33017]
[1777999037758,35.68,81156.9,80.2,0.45073,0.00016,27.33017]
[1777999037933,35.68,81156.9,80.2,0.45073,0.00016,27.33017]
[1777999038278,35.68,81156.75,80.2,0.45071,0.00016,27.32993]
[1777999038317,35.68,81156.75,80.2,0.45071,0.00016,27.32993]
[1777999038469,35.68,81156.75,80.2,0.45071,0.00016,27.32993]
[1777999038642,35.68,81156.75,80.2,0.45071,0.00016,27.32993]
[1777999038683,35.68,81156.75,80.2,0.45071,0.00016,27.32993]
[1777999038845,35.68,81156.75,80.2,0.45071,0.00016,27.32993]
[1777999038951,35.68,81156.75,80.2,0.45071,0.00016,27.32993]
[1777999038968,35.68,81156.75,80.2,0.45071,0.00016,27.32993]
[1777999038988,35.68,81156.75,80.2,0.45071,0.00016,27.32993]
[1777999039058,35.68,81156.75,80.2,0.45071,0.00016,27.32993]
[1777999039091,35.68,81156.75,80.2,0.45071,0.00016,27.32993]
[1777999039444,35.68,81155.22,80.2,0.45046,0.00016,27.32731]
[1777999039662,35.68,81155.22,80.2,0.45046,0.00016,27.32731]
[1777999040051,35.68,81155.22,80.2,0.45046,0.00016,27.32731]
[1777999040189,35.68,81155.22,80.2,0.45046,0.00016,27.32731]
[1777999040292,35.69,81141.76,80.2,0.44831,0.00016,27.30381]
[1777999040504,35.69,81141.76,80.2,0.44831,0.00016,27.30381]
[1777999040686,35.69,81141.76,80.2,0.44831,0.00016,27.30381]
[1777999041299,35.68,81140.52,80.2,0.4481,0.00016,27.30158]
[1777999042053,35.68,81140.52,80.2,0.4481,0.00016,27.30158]
[1777999043022,35.68,81140.98,80.2,0.44817,0.00016,27.30238]
[1777999043035,35.68,81140.98,80.2,0.44817,0.00016,27.30238]
[1777999043049,35.68,81140.98,80.2,0.44817,0.00016,27.30238]
[1777999043313,35.67,81141.18,80.2,0.44818,0.00016,27.30248]
[1777999043473,35.67,81141.18,80.2,0.44818,0.00016,27.30248]
[1777999043718,35.67,81141.18,80.2,0.44818,0.00016,27.30248]
[1777999043806,35.67,81141.18,80.2,0.44818,0.00016,27.30248]
[1777999046334,35.67,81153.83,80.2,0.45022,0.00016,27.3247]
[1777999047830,35.67,81153.83,80.2,0.45022,0.00016,27.3247]
[1777999047835,35.67,81153.83,80.2,0.45022,0.00016,27.3247]
[1777999047976,35.67,81154.7,80.2,0.45036,0.00016,27.32621]
[1777999048589,35.67,81147.53,80.2,0.4492,0.00016,27.31374]
[1777999050105,35.67,81147.53,80.2,0.4492,0.00016,27.31374]
[1777999050206,35.67,81134.68,80.2,0.44713,0.00016,27.29081]
[1777999050340,35.67,81134.68,80.2,0.44713,0.00016,27.29081]
[1777999050375,35.67,81134.68,80.2,0.44713,0.00016,27.29081]
[1777999050482,35.67,81134.68,80.2,0.44713,0.00016,27.29081]
[1777999050518,35.67,81134.68,80.2,0.44713,0.00016,27.29081]
[1777999051236,35.67,81134.68,80.2,0.44713,0.00016,27.29081]
[1777999051247,35.67,81134.68,80.2,0.44713,0.00016,27.29081]
[1777999051377,35.67,81134.21,80.2,0.44706,0.00016,27.28996]
[1777999051390,35.67,81134.21,80.2,0.44706,0.00016,27.28996]
[1777999051499,35.67,81134.21,80.2,0.44706,0.00016,27.28996]
[1777999051802,35.67,81134.21,80.2,0.44706,0.00016,27.28996]
[1777999052198,35.67,81134.21,80.2,0.44706,0.00016,27.28996]
[1777999052243,35.67,81134.21,80.2,0.44706,0.00016,27.28996]
[1777999052622,35.65,81129.46,80.2,0.44626,0.00016,27.27735]
[1777999053019,35.65,81129.46,80.2,0.44626,0.00016,27.27735]
[1777999053223,35.64,81114.25,80.2,0.44379,0.00016,27.24869]
[1777999053443,35.64,81114.25,80.2,0.44379,0.00016,27.24869]
[1777999053708,35.64,81114.25,80.2,0.44379,0.00016,27.24869]
[1777999054297,35.64,81106.7,80.2,0.44257,0.00016,27.23418]
[1777999054356,35.64,81106.7,80.2,0.44257,0.00016,27.23418]
[1777999055289,35.64,81106.7,80.2,0.44257,0.00016,27.23418]
[1777999055329,35.64,81106.7,80.2,0.44257,0.00016,27.23418]
[1777999056391,35.64,81103.79,80.2,0.4421,0.00016,27.22851]
[1777999058692,35.63,81100.58,80.2,0.44157,0.00016,27.22202]
[1777999059744,35.62,81101.36,80.2,0.44169,0.00016,27.22347]
[1777999063043,35.61,81102.85,80.2,0.4419,0.00016,27.22616]
[1777999063062,35.61,81102.85,80.2,0.4419,0.00016,27.22616]
[1777999065616,35.6,81098.34,80.2,0.44116,0.00016,27.21715]
[1777999067115,35.6,81102.13,80.2,0.44177,0.00016,27.22461]
[1777999067143,35.6,81102.13,80.2,0.44177,0.00016,27.22461]
[1777999067315,35.6,81102.13,80.2,0.44177,0.00016,27.22461]
[1777999067536,35.6,81102.93,80.2,0.44189,0.00016,27.22607]
[1777999067841,35.6,81102.93,80.2,0.44189,0.00016,27.22607]
[1777999068057,35.6,81102.93,80.2,0.44189,0.00016,27.22607]
[1777999068133,35.6,81102.93,80.2,0.44189,0.00016,27.22607]
[1777999068286,35.6,81102.93,80.2,0.44189,0.00016,27.22607]
[1777999068293,35.6,81102.93,80.2,0.44189,0.00016,27.22607]
[1777999069031,35.59,81105.08,80.2,0.44223,0.00016,27.2302]
[1777999069283,35.59,81105.08,80.2,0.44223,0.00016,27.2302]
[1777999069333,35.59,81105.08,80.2,0.44223,0.00016,27.2302]
[1777999069303,35.59,81114.24,80.2,0.4437,0.00016,27.24782]
[1777999072001,35.59,81124.02,80.2,0.44527,0.00016,27.26621]
[1777999073552,35.59,81124.02,80.2,0.44527,0.00016,27.2662]
[1777999073564,35.59,81124.02,80.2,0.44527,0.00016,27.2662]
[1777999073833,35.59,81124.02,80.2,0.44527,0.00016,27.2662]
[1777999073964,35.59,81124.02,80.2,0.44527,0.00016,27.2662]
[1777999073983,35.59,81124.02,80.2,0.44527,0.00016,27.2662]
[1777999073984,35.59,81124.02,80.2,0.44527,0.00016,27.2662]
[1777999074007,35.59,81124.02,80.2,0.44527,0.00016,27.2662]
[1777999075032,35.59,81123.63,80.2,0.4452,0.00016,27.26545]
[1777999075511,35.59,81125.06,80.2,0.44543,0.00016,27.2681]
[1777999075944,35.59,81125.06,80.2,0.44543,0.00016,27.2681]
[1777999076188,35.59,81125.06,80.2,0.44543,0.00016,27.2681]
[1777999076500,35.59,81125.03,80.2,0.44542,0.00016,27.26803]
[1777999076588,35.59,81125.03,80.2,0.44542,0.00016,27.26803]
[1777999079122,35.58,81126.3,80.2,0.44563,0.00016,27.27038]
[1777999081957,35.58,81128.39,80.2,0.44596,0.00016,27.27423]
[1777999082570,35.58,81132.65,80.2,0.44665,0.00016,27.28204]
[1777999082576,35.58,81132.65,80.2,0.44665,0.00016,27.28204]
[1777999082618,35.58,81135.11,80.2,0.44704,0.00016,27.28651]
[1777999083772,35.58,81135.11,80.2,0.44704,0.00016,27.28651]
[1777999087367,35.58,81139.95,80.2,0.44782,0.00016,27.29527]
[1777999089638,35.58,81146.49,80.2,0.44888,0.00016,27.30692]
[1777999091757,35.59,81145.55,80.2,0.44873,0.00016,27.30527]
[1777999091765,35.59,81145.55,80.2,0.44873,0.00016,27.30527]
[1777999091786,35.59,81145.55,80.2,0.44873,0.00016,27.30527]
[1777999091861,35.59,81145.55,80.2,0.44873,0.00016,27.30527]
[1777999091933,35.59,81145.55,80.2,0.44873,0.00016,27.30527]
[1777999091987,35.59,81145.55,80.2,0.44873,0.00016,27.30527]
[1777999092047,35.59,81145.55,80.2,0.44873,0.00016,27.30527]
[1777999092217,35.59,81145.55,80.2,0.44873,0.00016,27.30527]
[1777999092251,35.59,81145.55,80.2,0.44873,0.00016,27.30527]
[1777999092280,35.59,81145.55,80.2,0.44873,0.00016,27.30527]
[1777999092302,35.59,81144.09,80.2,0.44849,0.00016,27.30269]
[1777999092639,35.59,81144.09,80.2,0.44849,0.00016,27.30269]
[1777999092855,35.59,81144.09,80.2,0.44849,0.00016,27.30269]
[1777999093010,35.59,81144.09,80.2,0.44849,0.00016,27.30269]
[1777999093290,35.59,81144.09,80.2,0.44849,0.00016,27.30269]
[1777999093340,35.59,81105.9,80.2,0.44234,0.00016,27.23163]
[1777999093975,35.59,81099.22,80.2,0.44127,0.00016,27.21854]
[1777999095024,35.59,81099.22,80.2,0.44127,0.00016,27.21854]
[1777999095028,35.59,81099.22,80.2,0.44127,0.00016,27.21854]
[1777999095211,35.59,81099.22,80.2,0.44127,0.00016,27.21854]
[1777999095309,35.59,81098.16,80.2,0.4411,0.00016,27.21645]
[1777999095734,35.59,81098.16,80.2,0.4411,0.00016,27.21645]
[1777999095749,35.59,81098.16,80.2,0.4411,0.00016,27.21645]
[1777999095941,35.59,81098.16,80.2,0.4411,0.00016,27.21645]
[1777999095966,35.59,81098.16,80.2,0.4411,0.00016,27.21645]
[1777999096268,35.59,81080.68,80.2,0.43829,0.00016,27.1812]
[1777999096783,35.59,81080.68,80.2,0.43829,0.00016,27.1812]
[1777999097025,35.59,81080.68,80.2,0.43829,0.00016,27.1812]
[1777999097115,35.59,81080.68,80.2,0.43829,0.00016,27.1812]
[1777999098042,35.59,81084.02,80.2,0.43883,0.00016,27.18804]
[1777999098395,35.59,81083.95,80.2,0.43882,0.00016,27.1879]
[1777999098412,35.59,81083.95,80.2,0.43882,0.00016,27.1879]
[1777999098589,35.59,81083.95,80.2,0.43882,0.00016,27.1879]
[1777999098615,35.59,81083.95,80.2,0.43882,0.00016,27.1879]
[1777999098773,35.59,81083.95,80.2,0.43882,0.00016,27.1879]
[1777999098797,35.59,81083.95,80.2,0.43882,0.00016,27.1879]
[1777999098840,35.59,81083.95,80.2,0.43882,0.00016,27.1879]
[1777999098907,35.59,81083.95,80.2,0.43882,0.00016,27.1879]
[1777999098914,35.59,81083.95,80.2,0.43882,0.00016,27.1879]
[1777999102135,35.59,81080.8,80.2,0.43831,0.00016,27.18147]
[1777999102136,35.59,81080.8,80.2,0.43831,0.00016,27.18147]
[1777999102144,35.59,81080.8,80.2,0.43831,0.00016,27.18147]
[1777999102224,35.59,81080.8,80.2,0.43831,0.00016,27.18147]
[1777999102370,35.59,81080.8,80.2,0.43831,0.00016,27.18147]
[1777999102311,35.59,81081.34,80.2,0.4384,0.00016,27.18258]
[1777999102450,35.59,81081.34,80.2,0.4384,0.00016,27.18258]
[1777999102758,35.59,81081.34,80.2,0.4384,0.00016,27.18258]
[1777999102900,35.59,81081.34,80.2,0.4384,0.00016,27.18258]
[1777999102915,35.59,81081.34,80.2,0.4384,0.00016,27.18258]
[1777999103320,35.59,81081.34,80.2,0.4384,0.00016,27.18258]
[1777999102942,35.59,81063.52,80.2,0.43554,0.00016,27.14533]
[1777999103384,35.59,81063.52,80.2,0.43554,0.00016,27.14533]
[1777999103522,35.59,81063.52,80.2,0.43554,0.00016,27.14533]
[1777999103791,35.59,81063.52,80.2,0.43554,0.00016,27.14533]
[1777999103860,35.59,81063.52,80.2,0.43554,0.00016,27.14533]
[1777999103878,35.59,81063.52,80.2,0.43554,0.00016,27.14533]
[1777999103970,35.59,81063.52,80.2,0.43554,0.00016,27.14533]
[1777999104384,35.59,81064.69,80.2,0.43573,0.00016,27.14783]
[1777999104703,35.59,81064.69,80.2,0.43573,0.00016,27.14783]
[1777999104746,35.59,81064.69,80.2,0.43573,0.00016,27.14783]
[1777999104796,35.59,81064.69,80.2,0.43573,0.00016,27.14783]
[1777999104840,35.59,81064.69,80.2,0.43573,0.00016,27.14783]
[1777999104861,35.59,81064.69,80.2,0.43573,0.00016,27.14783]
[1777999104870,35.59,81064.69,80.2,0.43573,0.00016,27.14783]
[1777999105061,35.59,81064.69,80.2,0.43573,0.00016,27.14783]
[1777999105391,35.59,81065.21,80.2,0.43582,0.00016,27.14896]
[1777999105426,35.59,81065.21,80.2,0.43582,0.00016,27.14896]
[1777999105490,35.59,81065.21,80.2,0.43582,0.00016,27.14896]
[1777999105494,35.59,81065.21,80.2,0.43582,0.00016,27.14896]
[1777999105517,35.59,81065.21,80.2,0.43582,0.00016,27.14896]
[1777999105568,35.59,81065.21,80.2,0.43582,0.00016,27.14896]
[1777999105703,35.59,81065.21,80.2,0.43582,0.00016,27.14896]
[1777999105899,35.59,81065.21,80.2,0.43582,0.00016,27.14896]
[1777999106060,35.59,81065.21,80.2,0.43582,0.00016,27.14896]
[1777999106375,35.59,81067.77,80.2,0.43623,0.00016,27.15438]
[1777999106861,35.59,81067.77,80.2,0.43623,0.00016,27.15438]
[1777999106864,35.59,81067.77,80.2,0.43623,0.00016,27.15438]
[1777999106916,35.59,81067.77,80.2,0.43623,0.00016,27.15438]
[1777999107060,35.59,81067.77,80.2,0.43623,0.00016,27.15438]
[1777999107329,35.6,81079.48,80.2,0.43812,0.00016,27.17897]
[1777999107488,35.6,81079.48,80.2,0.43812,0.00016,27.17897]
[1777999108286,35.6,81079.48,80.2,0.43812,0.00016,27.17897]
[1777999108289,35.6,81094.59,80.2,0.44056,0.00016,27.20973]
[1777999110886,35.61,81098.03,80.2,0.44112,0.00016,27.21662]
[1777999111391,35.61,81098.03,80.2,0.44112,0.00016,27.21662]
[1777999112991,35.61,81086.32,80.2,0.43923,0.00016,27.18949]
[1777999113389,35.61,81086.32,80.2,0.43923,0.00016,27.18949]
[1777999114839,35.61,81095.34,80.2,0.44068,0.00016,27.20761]
[1777999118858,35.61,81102.68,80.2,0.44186,0.00016,27.2221]
[1777999119419,35.61,81102.68,80.2,0.44186,0.00016,27.2221]
[1777999120017,35.61,81102.68,80.2,0.44186,0.00016,27.2221]
[1777999120144,35.61,81102.68,80.2,0.44186,0.00016,27.2221]
[1777999120295,35.61,81102.68,80.2,0.44186,0.00016,27.2221]
[1777999120761,35.61,81104.73,80.2,0.44219,0.00016,27.2261]
[1777999120785,35.61,81104.73,80.2,0.44219,0.00016,27.2261]
[1777999121305,35.61,81125.27,80.2,0.44549,0.00016,27.26517]
[1777999122506,35.61,81126.22,80.2,0.44564,0.00016,27.26693]
[1777999122858,35.61,81126.22,80.2,0.44564,0.00016,27.26693]
[1777999123122,35.6,81118.65,80.2,0.44442,0.00016,27.25275]
[1777999124667,35.6,81116.57,80.2,0.44409,0.00016,27.24878]
[1777999124735,35.6,81116.57,80.2,0.44409,0.00016,27.24878]
[1777999124767,35.6,81116.57,80.2,0.44409,0.00016,27.24878]
[1777999125249,35.6,81116.57,80.2,0.44409,0.00016,27.24878]
[1777999125530,35.6,81122.25,80.2,0.445,0.00016,27.25946]
[1777999126173,35.6,81122.25,80.2,0.445,0.00016,27.25946]
[1777999129650,35.6,81128.66,80.2,0.44602,0.00016,27.27132]
[1777999129861,35.6,81128.66,80.2,0.44602,0.00016,27.27132]
[1777999130022,35.6,81128.66,80.2,0.44602,0.00016,27.27132]
[1777999130025,35.6,81128.66,80.2,0.44602,0.00016,27.27132]
[1777999130102,35.6,81128.66,80.2,0.44602,0.00016,27.27132]
[1777999130250,35.6,81128.66,80.2,0.44602,0.00016,27.27132]
[1777999130267,35.6,81128.66,80.2,0.44602,0.00016,27.27132]
[1777999130277,35.6,81128.66,80.2,0.44602,0.00016,27.27132]
[1777999130300,35.6,81131.91,80.2,0.44654,0.00016,27.27726]
[1777999130504,35.6,81131.91,80.2,0.44654,0.00016,27.27726]
[1777999130802,35.6,81131.91,80.2,0.44654,0.00016,27.27726]
[1777999130819,35.6,81131.91,80.2,0.44654,0.00016,27.27726]
[1777999130821,35.6,81131.91,80.2,0.44654,0.00016,27.27726]
[1777999130860,35.6,81131.91,80.2,0.44654,0.00016,27.27726]
[1777999130967,35.6,81131.91,80.2,0.44654,0.00016,27.27726]
[1777999131052,35.6,81131.91,80.2,0.44654,0.00016,27.27726]
[1777999131278,35.6,81131.91,80.2,0.44654,0.00016,27.27726]
[1777999131364,35.6,81135.51,80.2,0.44712,0.00016,27.2838]
[1777999131794,35.6,81135.51,80.2,0.44712,0.00016,27.2838]
[1777999132350,35.6,81135.51,80.2,0.44712,0.00016,27.2838]
[1777999132405,35.59,81122.22,80.2,0.44498,0.00016,27.25928]
[1777999133005,35.59,81122.22,80.2,0.44498,0.00016,27.25928]
[1777999133543,35.59,81116.48,80.2,0.44406,0.00016,27.24846]
[1777999133687,35.59,81116.48,80.2,0.44406,0.00016,27.24846]
[1777999135811,35.59,81112.01,80.2,0.44333,0.00016,27.23989]
[1777999135818,35.59,81112.01,80.2,0.44333,0.00016,27.23989]
[1777999135848,35.59,81112.01,80.2,0.44333,0.00016,27.23989]
[1777999135907,35.59,81112.01,80.2,0.44333,0.00016,27.23989]
[1777999135921,35.59,81112.01,80.2,0.44333,0.00016,27.23989]
[1777999136293,35.59,81112.01,80.2,0.44333,0.00016,27.23989]
[1777999137301,35.59,81107.69,80.2,0.44264,0.00016,27.23156]
[1777999137368,35.59,81066.21,80.2,0.43597,0.00016,27.14744]
[1777999137662,35.59,81066.21,80.2,0.43597,0.00016,27.14744]
[1777999137711,35.59,81066.21,80.2,0.43597,0.00016,27.14744]
[1777999138093,35.59,81066.21,80.2,0.43597,0.00016,27.14744]
[1777999138109,35.59,81063.38,80.2,0.43551,0.00016,27.1414]
[1777999138477,35.59,81063.38,80.2,0.43551,0.00016,27.1414]
[1777999138949,35.59,81063.38,80.2,0.43551,0.00016,27.1414]
[1777999139247,35.59,81063.38,80.2,0.43551,0.00016,27.1414]
[1777999139276,35.59,81064.4,80.2,0.43568,0.00016,27.14356]
[1777999139797,35.59,81064.4,80.2,0.43568,0.00016,27.14356]
[1777999139936,35.59,81064.4,80.2,0.43568,0.00016,27.14356]
[1777999139997,35.59,81064.4,80.2,0.43568,0.00016,27.14356]
[1777999140268,35.59,81064.4,80.2,0.43568,0.00016,27.14356]
[1777999140394,35.59,81064.4,80.2,0.43568,0.00016,27.14356]
[1777999140589,35.59,81064.4,80.2,0.43568,0.00016,27.14356]
[1777999140653,35.59,81066.83,80.2,0.43606,0.00016,27.1487]
[1777999140919,35.59,81066.83,80.2,0.43606,0.00016,27.1487]
[1777999141232,35.59,81066.83,80.2,0.43606,0.00016,27.1487]
[1777999141310,35.59,81066.83,80.2,0.43606,0.00016,27.1487]
[1777999141440,35.59,81052.72,80.2,0.4338,0.00016,27.11839]
[1777999141532,35.59,81052.72,80.2,0.4338,0.00016,27.11839]
[1777999141883,35.59,81052.72,80.2,0.4338,0.00016,27.11839]
[1777999142291,35.59,81052.72,80.2,0.4338,0.00016,27.11839]
[1777999142772,35.59,81052.53,80.2,0.43377,0.00016,27.11798]
[1777999142987,35.59,81052.53,80.2,0.43377,0.00016,27.11798]
[1777999144382,35.59,81055.29,80.2,0.43421,0.00016,27.12397]
[1777999144682,35.59,81057.17,80.2,0.43451,0.00016,27.12801]
[1777999144967,35.59,81057.17,80.2,0.43451,0.00016,27.12801]
[1777999145188,35.59,81057.17,80.2,0.43451,0.00016,27.12801]
[1777999145345,35.59,81057.17,80.2,0.43451,0.00016,27.12801]
[1777999146045,35.59,81055.08,80.2,0.43417,0.00016,27.12349]
[1777999146126,35.59,81065.3,80.2,0.43581,0.00016,27.14541]
[1777999147517,35.59,81065.21,80.2,0.4358,0.00016,27.14521]
[1777999149715,35.59,81065.93,80.2,0.43592,0.00016,27.14675]
[1777999151545,35.59,81065.18,80.2,0.4358,0.00016,27.14516]
[1777999154128,35.59,81056.31,80.2,0.43437,0.00016,27.12616]
[1777999154964,35.59,81056.31,80.2,0.43437,0.00016,27.12616]
[1777999155292,35.59,81056.31,80.2,0.43437,0.00016,27.12616]
[1777999157364,35.59,81053.16,80.2,0.43387,0.00016,27.11931]
[1777999157360,35.59,81072.73,80.2,0.43701,0.00016,27.16105]
[1777999157486,35.59,81072.73,80.2,0.43701,0.00016,27.16105]
[1777999157543,35.59,81072.73,80.2,0.43701,0.00016,27.16105]
[1777999157572,35.59,81072.73,80.2,0.43701,0.00016,27.16105]
[1777999157603,35.59,81072.73,80.2,0.43701,0.00016,27.16105]
[1777999159786,35.59,81078.74,80.2,0.43797,0.00016,27.17355]
[1777999162491,35.59,81079.82,80.2,0.43815,0.00016,27.17583]
[1777999162684,35.59,81079.82,80.2,0.43815,0.00016,27.17583]
[1777999162701,35.59,81079.82,80.2,0.43815,0.00016,27.17583]
[1777999162764,35.59,81079.82,80.2,0.43815,0.00016,27.17583]
[1777999162838,35.59,81079.82,80.2,0.43815,0.00016,27.17583]
[1777999162897,35.59,81079.82,80.2,0.43815,0.00016,27.17583]
[1777999163201,35.59,81079.82,80.2,0.43815,0.00016,27.17583]
[1777999163205,35.59,81092.67,80.2,0.44022,0.00016,27.20193]
[1777999164280,35.59,81092.67,80.2,0.44022,0.00016,27.20193]
[1777999164452,35.59,81096.4,80.2,0.44082,0.00016,27.20938]
[1777999165354,35.59,81085.63,80.2,0.43909,0.00016,27.18773]
[1777999171252,35.59,81093.15,80.2,0.44029,0.00016,27.19927]
[1777999172402,35.59,81093.15,80.2,0.44029,0.00016,27.19927]
[1777999175633,35.59,81091.85,80.2,0.44008,0.00016,27.19666]
[1777999177503,35.59,81092.37,80.2,0.44016,0.00016,27.1977]
[1777999179388,35.59,81093.68,80.2,0.44037,0.00016,27.20032]
[1777999179417,35.59,81101.16,80.2,0.44158,0.00016,27.21514]
[1777999185351,35.59,81101.07,80.2,0.44156,0.00016,27.21493]
[1777999187402,35.59,81101.07,80.2,0.44156,0.00016,27.21493]
[1777999188814,35.59,81101.21,80.2,0.44158,0.00016,27.21519]
[1777999189612,35.59,81102.72,80.2,0.44182,0.00016,27.21814]
[1777999197435,35.59,81103.42,80.2,0.44193,0.00016,27.21946]
[1777999197545,35.59,81103.42,80.2,0.44193,0.00016,27.21946]
[1777999198230,35.59,81103.42,80.2,0.44193,0.00016,27.21946]
[1777999200727,35.58,81108.58,80.2,0.44276,0.00016,27.22947]
[1777999200786,35.58,81108.58,80.2,0.44276,0.00016,27.22947]
[1777999201194,35.58,81108.58,80.2,0.44276,0.00016,27.22947]
[1777999201340,35.58,81108.58,80.2,0.44276,0.00016,27.22947]
[1777999201449,35.58,81108.58,80.2,0.44276,0.00016,27.22947]
[1777999201660,35.58,81107.53,80.2,0.44259,0.00016,27.22742]
[1777999201667,35.58,81107.53,80.2,0.44259,0.00016,27.22742]
[1777999201728,35.58,81107.53,80.2,0.44259,0.00016,27.22742]
[1777999201825,35.58,81107.53,80.2,0.44259,0.00016,27.22742]
[1777999201901,35.58,81107.53,80.2,0.44259,0.00016,27.22742]
[1777999202213,35.58,81107.53,80.2,0.44259,0.00016,27.22742]
[1777999202271,35.58,81107.53,80.2,0.44259,0.00016,27.22742]
[1777999202403,35.58,81107.53,80.2,0.44259,0.00016,27.22742]
[1777999202479,35.58,81081.76,80.2,0.43844,0.00016,27.17604]
[1777999202713,35.58,81081.76,80.2,0.43844,0.00016,27.17604]
[1777999202724,35.58,81081.76,80.2,0.43844,0.00016,27.17604]
[1777999202760,35.58,81081.76,80.2,0.43844,0.00016,27.17604]
[1777999202938,35.58,81081.76,80.2,0.43844,0.00016,27.17604]
[1777999203152,35.58,81081.76,80.2,0.43844,0.00016,27.17604]
[1777999203509,35.59,81081.76,80.2,0.43845,0.00016,27.17607]
[1777999203766,35.59,81081.76,80.2,0.43845,0.00016,27.17607]
[1777999203824,35.59,81081.76,80.2,0.43845,0.00016,27.17607]
[1777999204081,35.59,81081.76,80.2,0.43845,0.00016,27.17607]
[1777999204700,35.59,81080.38,80.2,0.43823,0.00016,27.17326]
[1777999204709,35.59,81080.38,80.2,0.43823,0.00016,27.17326]
[1777999204746,35.59,81080.38,80.2,0.43823,0.00016,27.17326]
[1777999204931,35.59,81080.38,80.2,0.43823,0.00016,27.17326]
[1777999205075,35.59,81080.38,80.2,0.43823,0.00016,27.17326]
[1777999205344,35.59,81080.38,80.2,0.43823,0.00016,27.17326]
[1777999205413,35.59,81070.37,80.2,0.43662,0.00016,27.15246]
[1777999205772,35.59,81070.37,80.2,0.43662,0.00016,27.15246]
[1777999206101,35.59,81070.37,80.2,0.43662,0.00016,27.15246]
[1777999206157,35.59,81070.37,80.2,0.43662,0.00016,27.15246]
[1777999206227,35.59,81070.37,80.2,0.43662,0.00016,27.15246]
[1777999206268,35.59,81070.37,80.2,0.43662,0.00016,27.15246]
[1777999206441,35.59,81070.37,80.2,0.43662,0.00016,27.15246]
[1777999206371,35.59,81058.49,80.2,0.43472,0.00016,27.12721]
[1777999206869,35.59,81058.49,80.2,0.43472,0.00016,27.12721]
[1777999207055,35.59,81058.49,80.2,0.43472,0.00016,27.12721]
[1777999207367,35.59,81058.49,80.2,0.43472,0.00016,27.12721]
[1777999207535,35.59,81056.98,80.2,0.43447,0.00016,27.12395]
[1777999207666,35.59,81056.98,80.2,0.43447,0.00016,27.12395]
[1777999208878,35.59,81061.05,80.2,0.43513,0.00016,27.1327]
[1777999211090,35.59,81060.37,80.2,0.43502,0.00016,27.13124]
[1777999211209,35.59,81060.37,80.2,0.43502,0.00016,27.13124]
[1777999211786,35.59,81057.99,80.2,0.43463,0.00016,27.12612]
[1777999214918,35.59,81051.45,80.2,0.43358,0.00016,27.11193]
[1777999214932,35.59,81051.45,80.2,0.43358,0.00016,27.11193]
[1777999215869,35.58,81053.49,80.2,0.4339,0.00016,27.11628]
[1777999221603,35.57,81056.01,80.2,0.43429,0.00016,27.12153]
[1777999223221,35.57,81056.01,80.2,0.43429,0.00016,27.12153]
[1777999224028,35.57,81057.02,80.2,0.43445,0.00016,27.1237]
[1777999224728,35.57,81056.07,80.2,0.4343,0.00016,27.12165]
[1777999225088,35.57,81056.07,80.2,0.4343,0.00016,27.12165]
[1777999225734,35.57,81062.12,80.2,0.43527,0.00016,27.13466]
[1777999226363,35.57,81062.12,80.2,0.43527,0.00016,27.13466]
[1777999226394,35.57,81062.12,80.2,0.43527,0.00016,27.13466]
[1777999226465,35.57,81070.12,80.2,0.43655,0.00016,27.15162]
[1777999226747,35.57,81070.12,80.2,0.43655,0.00016,27.15162]
[1777999227648,35.57,81066.31,80.2,0.43594,0.00016,27.14357]
[1777999233036,35.57,81062.33,80.2,0.43529,0.00016,27.13143]
[1777999233039,35.57,81062.33,80.2,0.43529,0.00016,27.13143]
[1777999233167,35.57,81062.33,80.2,0.43529,0.00016,27.13143]
[1777999234308,35.57,81063.3,80.2,0.43545,0.00016,27.1335]
[1777999234387,35.57,81063.3,80.2,0.43545,0.00016,27.1335]
[1777999236055,35.57,81060.57,80.2,0.43501,0.00016,27.12766]
[1777999236218,35.57,81060.57,80.2,0.43501,0.00016,27.12766]
[1777999236551,35.57,81059.57,80.2,0.43485,0.00016,27.12552]
[1777999236615,35.57,81059.57,80.2,0.43485,0.00016,27.12552]
[1777999238061,35.57,81059.49,80.2,0.43484,0.00016,27.12535]
[1777999242659,35.57,81059.97,80.2,0.43491,0.00016,27.12637]
[1777999246555,35.57,81059.67,80.2,0.43486,0.00016,27.12572]
[1777999246631,35.57,81059.67,80.2,0.43486,0.00016,27.12572]
[1777999246899,35.57,81059.67,80.2,0.43486,0.00016,27.12572]
[1777999248567,35.57,81057.28,80.2,0.43448,0.00016,27.12056]
[1777999249090,35.57,81057.28,80.2,0.43448,0.00016,27.12056]
[1777999249356,35.57,81057.28,80.2,0.43448,0.00016,27.12056]
[1777999251850,35.57,81054.81,80.2,0.43408,0.00016,27.11519]
[1777999254928,35.57,81054.7,80.2,0.43406,0.00016,27.11492]
[1777999256349,35.57,81057.89,80.2,0.43457,0.00016,27.12182]
[1777999256749,35.57,81057.86,80.2,0.43457,0.00016,27.12174]
[1777999256753,35.57,81057.86,80.2,0.43457,0.00016,27.12174]
[1777999257112,35.57,81057.86,80.2,0.43457,0.00016,27.12174]
[1777999257497,35.57,81052.76,80.2,0.43375,0.00016,27.11066]
[1777999258959,35.57,81045.78,80.2,0.43263,0.00016,27.09537]
[1777999259722,35.57,81045.78,80.2,0.43263,0.00016,27.09537]
[1777999259899,35.57,81045.78,80.2,0.43263,0.00016,27.09537]
[1777999259916,35.57,81045.78,80.2,0.43263,0.00016,27.09537]
[1777999262397,35.57,81043.83,80.2,0.43232,0.00016,27.09113]
[1777999266963,35.59,81036.92,80.2,0.43125,0.00016,27.07615]
[1777999267064,35.59,81036.92,80.2,0.43125,0.00016,27.07615]
[1777999267216,35.59,81036.92,80.2,0.43125,0.00016,27.07615]
[1777999267370,35.59,81036.92,80.2,0.43125,0.00016,27.07615]
[1777999267371,35.59,81036.33,80.2,0.43116,0.00016,27.07484]
[1777999268643,35.59,81036.33,80.2,0.43116,0.00016,27.07484]
[1777999268754,35.59,81036.33,80.2,0.43116,0.00016,27.07484]
[1777999268868,35.59,81036.33,80.2,0.43116,0.00016,27.07484]
[1777999268901,35.59,81036.33,80.2,0.43116,0.00016,27.07484]
[1777999269146,35.59,81036.33,80.2,0.43116,0.00016,27.07484]
[1777999269445,35.59,81036.33,80.2,0.43116,0.00016,27.07484]
[1777999269546,35.59,81053.43,80.2,0.4339,0.00016,27.11268]
[1777999269639,35.59,81053.43,80.2,0.4339,0.00016,27.11268]
[1777999272965,35.59,81056.96,80.2,0.43447,0.00016,27.1203]
[1777999274122,35.59,81056.96,80.2,0.43447,0.00016,27.1203]
[1777999274138,35.59,81056.96,80.2,0.43447,0.00016,27.1203]
[1777999274171,35.59,81056.96,80.2,0.43447,0.00016,27.1203]
[1777999274191,35.59,81056.96,80.2,0.43447,0.00016,27.1203]
[1777999276060,35.59,81057.18,80.2,0.4345,0.00016,27.12076]
[1777999276200,35.59,81057.18,80.2,0.4345,0.00016,27.12076]
[1777999276248,35.59,81064.62,80.2,0.43569,0.00016,27.13668]
[1777999277211,35.59,81064.62,80.2,0.43569,0.00016,27.13668]
[1777999278790,35.59,81066.98,80.2,0.43607,0.00016,27.14167]
[1777999278795,35.59,81066.98,80.2,0.43607,0.00016,27.14167]
[1777999279867,35.59,81069.04,80.2,0.4364,0.00016,27.146]
[1777999279953,35.59,81069.04,80.2,0.4364,0.00016,27.146]
[1777999280052,35.59,81069.04,80.2,0.4364,0.00016,27.146]
[1777999280421,35.59,81069.04,80.2,0.4364,0.00016,27.146]
[1777999280429,35.59,81062.47,80.2,0.43534,0.00016,27.13203]
[1777999280988,35.59,81062.47,80.2,0.43534,0.00016,27.13203]
[1777999283228,35.59,81062.62,80.2,0.43536,0.00016,27.13233]
[1777999286538,35.59,81062.25,80.2,0.4353,0.00016,27.13153]
[1777999287795,35.59,81067.79,80.2,0.43619,0.00016,27.14331]
[1777999289079,35.59,81076.11,80.2,0.43753,0.00016,27.16073]
[1777999290141,35.59,81076.11,80.2,0.43753,0.00016,27.16073]
[1777999292496,35.59,81079.04,80.2,0.43799,0.00016,27.16314]
[1777999293025,35.59,81076.11,80.2,0.43753,0.00016,27.15711]
[1777999293749,35.59,81076.11,80.2,0.43753,0.00016,27.15711]
[1777999293787,35.59,81076.11,80.2,0.43753,0.00016,27.15711]
[1777999294049,35.59,81076.11,80.2,0.43753,0.00016,27.15711]
[1777999294064,35.59,81076.11,80.2,0.43753,0.00016,27.15711]
[1777999294461,35.59,81076.11,80.2,0.43753,0.00016,27.15711]
[1777999294469,35.59,81094.65,80.2,0.44051,0.00016,27.19487]
[1777999294850,35.59,81094.65,80.2,0.44051,0.00016,27.19487]
[1777999295474,35.59,81094.65,80.2,0.44051,0.00016,27.19487]
[1777999295547,35.59,81101.99,80.2,0.44169,0.00016,27.20939]
[1777999295942,35.59,81101.99,80.2,0.44169,0.00016,27.20939]
[1777999300087,35.59,81104.05,80.2,0.44202,0.00016,27.21341]
[1777999300210,35.59,81104.05,80.2,0.44202,0.00016,27.21341]
[1777999300402,35.59,81104.05,80.2,0.44202,0.00016,27.21341]
[1777999300470,35.59,81104.05,80.2,0.44202,0.00016,27.21341]
[1777999302176,35.59,81111.57,80.2,0.44323,0.00016,27.22795]
[1777999302987,35.59,81111.57,80.2,0.44323,0.00016,27.22795]
[1777999303157,35.59,81111.57,80.2,0.44323,0.00016,27.22795]
[1777999304197,35.59,81111.32,80.2,0.44319,0.00016,27.22747]
[1777999304583,35.59,81111.32,80.2,0.44319,0.00016,27.22747]
[1777999304298,35.59,81104.28,80.2,0.44205,0.00016,27.21381]
[1777999306013,35.59,81104.23,80.2,0.44204,0.00016,27.21371]
[1777999307106,35.59,81103.82,80.2,0.44198,0.00016,27.2129]
[1777999308027,35.59,81103.54,80.2,0.44193,0.00016,27.21233]
[1777999308924,35.58,81103.0,80.2,0.44184,0.00016,27.21127]
[1777999310986,35.58,81110.7,80.2,0.44308,0.00016,27.2262]
[1777999311043,35.58,81110.7,80.2,0.44308,0.00016,27.2262]
[1777999312681,35.58,81108.77,80.2,0.44277,0.00016,27.22246]
[1777999312722,35.58,81108.77,80.2,0.44277,0.00016,27.22246]
[1777999312734,35.58,81108.77,80.2,0.44277,0.00016,27.22246]
[1777999313253,35.58,81104.81,80.2,0.44213,0.00016,27.21479]
[1777999313834,35.58,81104.81,80.2,0.44213,0.00016,27.21479]
[1777999318842,35.59,81098.81,80.2,0.44118,0.00016,27.20313]
[1777999319295,35.59,81091.73,80.2,0.44004,0.00016,27.18906]
[1777999321574,35.59,81091.28,80.2,0.43997,0.00016,27.18817]
[1777999321575,35.59,81091.28,80.2,0.43997,0.00016,27.18817]
[1777999321856,35.59,81092.28,80.2,0.44013,0.00016,27.1902]
[1777999322170,35.59,81092.28,80.2,0.44013,0.00016,27.1902]
[1777999322736,35.59,81090.07,80.2,0.43978,0.00016,27.18578]
[1777999323852,35.6,81088.7,80.2,0.43956,0.00016,27.18304]
[1777999324970,35.6,81090.53,80.2,0.43986,0.00016,27.18674]
[1777999325255,35.6,81090.53,80.2,0.43986,0.00016,27.18674]
[1777999325262,35.6,81090.53,80.2,0.43986,0.00016,27.18674]
[1777999325455,35.6,81090.53,80.2,0.43986,0.00016,27.18674]
[1777999325471,35.6,81090.53,80.2,0.43986,0.00016,27.18674]
[1777999325525,35.6,81090.53,80.2,0.43986,0.00016,27.18674]
[1777999325555,35.6,81095.63,80.2,0.44068,0.00016,27.19697]
[1777999326362,35.6,81095.63,80.2,0.44068,0.00016,27.19697]
[1777999326668,35.6,81097.83,80.2,0.44103,0.00016,27.20133]
[1777999328390,35.6,81098.19,80.2,0.44109,0.00016,27.20204]
[1777999328507,35.6,81108.57,80.2,0.44276,0.00016,27.22233]
[1777999329059,35.6,81108.57,80.2,0.44276,0.00016,27.22233]
[1777999329449,35.6,81108.57,80.2,0.44276,0.00016,27.22233]
[1777999329565,35.6,81108.57,80.2,0.44276,0.00016,27.22233]
[1777999330112,35.6,81110.72,80.2,0.4431,0.00016,27.22647]
[1777999330139,35.6,81110.72,80.2,0.4431,0.00016,27.22647]
[1777999330168,35.6,81110.72,80.2,0.4431,0.00016,27.22647]
[1777999331398,35.6,81111.17,80.2,0.44318,0.00016,27.22733]
[1777999331403,35.6,81111.17,80.2,0.44318,0.00016,27.22733]
[1777999331454,35.59,81125.31,80.2,0.44545,0.00016,27.25404]
[1777999332868,35.59,81126.01,80.2,0.44556,0.00016,27.25532]
[1777999335456,35.59,81125.85,80.2,0.44553,0.00016,27.25499]
[1777999335529,35.59,81125.85,80.2,0.44553,0.00016,27.25499]
[1777999337463,35.59,81115.21,80.2,0.44381,0.00016,27.23492]
[1777999338859,35.59,81115.21,80.2,0.44381,0.00016,27.23492]
[1777999339387,35.59,81115.21,80.2,0.44381,0.00016,27.23492]
[1777999339398,35.59,81115.21,80.2,0.44381,0.00016,27.23492]
[1777999340570,35.59,81113.84,80.2,0.44359,0.00016,27.23228]
[1777999345803,35.58,81108.71,80.2,0.44276,0.00016,27.22236]
[1777999345986,35.58,81108.71,80.2,0.44276,0.00016,27.22236]
[1777999346542,35.58,81108.71,80.2,0.44276,0.00016,27.22236]
[1777999346547,35.58,81108.71,80.2,0.44276,0.00016,27.22236]
[1777999346582,35.58,81108.71,80.2,0.44276,0.00016,27.22236]
[1777999346614,35.58,81108.71,80.2,0.44276,0.00016,27.22236]
[1777999346708,35.58,81105.53,80.2,0.44224,0.00016,27.21618]
[1777999347598,35.58,81105.53,80.2,0.44224,0.00016,27.21618]
[1777999348540,35.58,81097.55,80.2,0.44096,0.00016,27.20048]
[1777999351561,35.58,81090.13,80.2,0.43976,0.00016,27.18196]
[1777999353330,35.58,81089.03,80.2,0.43958,0.00016,27.17974]
[1777999353658,35.58,81089.32,80.2,0.43963,0.00016,27.18033]
[1777999353683,35.58,81089.32,80.2,0.43963,0.00016,27.18033]
[1777999355471,35.58,81092.68,80.2,0.44017,0.00016,27.18709]
[1777999355589,35.58,81101.72,80.2,0.44162,0.00016,27.20503]
[1777999357720,35.58,81102.42,80.2,0.44173,0.00016,27.20639]
[1777999358689,35.58,81102.4,80.2,0.44173,0.00016,27.20635]
[1777999359562,35.58,81102.4,80.2,0.44173,0.00016,27.20635]
[1777999360624,35.58,81094.76,80.2,0.4405,0.00016,27.19122]
[1777999364652,35.58,81087.34,80.2,0.4393,0.00016,27.1763]
[1777999366054,35.58,81087.35,80.2,0.43931,0.00016,27.17632]
[1777999366733,35.58,81086.82,80.2,0.43922,0.00016,27.17525]
[1777999367110,35.58,81086.82,80.2,0.43922,0.00016,27.17525]
[1777999367112,35.58,81086.82,80.2,0.43922,0.00016,27.17525]
[1777999367142,35.58,81086.82,80.2,0.43922,0.00016,27.17525]
[1777999367147,35.58,81080.28,80.2,0.43817,0.00016,27.16188]
[1777999367930,35.58,81080.28,80.2,0.43817,0.00016,27.16188]
[1777999368713,35.58,81078.7,80.2,0.43792,0.00016,27.15863]
[1777999368717,35.58,81078.7,80.2,0.43792,0.00016,27.15863]
[1777999368745,35.58,81078.7,80.2,0.43792,0.00016,27.15863]
[1777999368752,35.58,81078.7,80.2,0.43792,0.00016,27.15863]
[1777999369547,35.58,81078.7,80.2,0.43792,0.00016,27.15863]
[1777999369648,35.58,81084.64,80.2,0.43887,0.00016,27.17082]
[1777999370471,35.58,81084.64,80.2,0.43887,0.00016,27.17082]
[1777999370538,35.58,81099.4,80.2,0.44125,0.00016,27.20044]
[1777999372091,35.58,81099.88,80.2,0.44132,0.00016,27.2014]
[1777999373227,35.58,81100.06,80.2,0.44135,0.00016,27.20175]
[1777999373245,35.58,81100.06,80.2,0.44135,0.00016,27.20175]
[1777999373256,35.58,81100.06,80.2,0.44135,0.00016,27.20175]
[1777999377661,35.58,81100.61,80.2,0.44144,0.00016,27.20282]
[1777999380437,35.58,81096.43,80.2,0.44077,0.00016,27.19454]
[1777999380447,35.58,81096.43,80.2,0.44077,0.00016,27.19454]
[1777999380638,35.58,81096.43,80.2,0.44077,0.00016,27.19454]
[1777999380987,35.58,81089.77,80.2,0.43969,0.00016,27.18119]
[1777999381862,35.58,81081.57,80.2,0.43837,0.00016,27.1645]
[1777999383971,35.58,81081.48,80.2,0.43836,0.00016,27.16431]
[1777999384066,35.58,81081.48,80.2,0.43836,0.00016,27.16431]
[1777999384150,35.58,81081.48,80.2,0.43836,0.00016,27.16431]
[1777999384923,35.58,81078.92,80.2,0.43795,0.00016,27.15905]
[1777999385078,35.58,81078.92,80.2,0.43795,0.00016,27.15905]
[1777999385097,35.58,81066.17,80.2,0.4359,0.00016,27.13237]
[1777999385780,35.58,81066.17,80.2,0.4359,0.00016,27.13237]
[1777999386593,35.58,81066.17,80.2,0.4359,0.00016,27.13237]
[1777999386690,35.58,81062.16,80.2,0.43526,0.00016,27.12387]
[1777999388280,35.58,81069.07,80.2,0.43637,0.00016,27.13854]
[1777999394186,35.58,81070.74,80.2,0.43664,0.00016,27.14209]
[1777999397595,35.58,81070.92,80.2,0.43667,0.00016,27.1425]
[1777999398900,35.59,81072.07,80.2,0.43686,0.00016,27.14493]
[1777999401992,35.59,81067.07,80.2,0.43606,0.00016,27.13444]
[1777999402112,35.59,81067.07,80.2,0.43606,0.00016,27.13444]
[1777999403386,35.59,81070.22,80.2,0.43657,0.00016,27.14108]
[1777999403388,35.59,81084.43,80.2,0.43885,0.00016,27.17053]
[1777999404478,35.59,81084.43,80.2,0.43885,0.00016,27.17053]
[1777999406366,35.59,81085.16,80.2,0.43897,0.00016,27.17204]
[1777999410758,35.59,81079.42,80.2,0.43806,0.00016,27.16038]
[1777999413597,35.59,81075.19,80.2,0.43737,0.00016,27.14798]
[1777999416845,35.6,81069.04,80.2,0.43639,0.00016,27.13515]
[1777999418046,35.6,81069.67,80.2,0.43649,0.00016,27.13649]
[1777999418078,35.6,81069.67,80.2,0.43649,0.00016,27.13649]
[1777999418146,35.6,81061.23,80.2,0.43514,0.00016,27.11859]
[1777999419239,35.6,81061.23,80.2,0.43514,0.00016,27.11859]
[1777999422065,35.6,81055.72,80.2,0.43425,0.00016,27.10674]
[1777999423803,35.6,81051.53,80.2,0.43358,0.00016,27.09763]
[1777999424270,35.6,81051.53,80.2,0.43358,0.00016,27.09763]
[1777999427538,35.6,81050.64,80.2,0.43344,0.00016,27.09567]
[1777999427569,35.6,81050.64,80.2,0.43344,0.00016,27.09567]
[1777999427573,35.6,81050.64,80.2,0.43344,0.00016,27.09567]
[1777999427574,35.6,81051.29,80.2,0.43354,0.00016,27.09708]
[1777999430136,35.6,81050.55,80.2,0.43342,0.00016,27.09543]
[1777999435517,35.59,81055.68,80.2,0.43424,0.00016,27.10654]
[1777999435634,35.59,81055.68,80.2,0.43424,0.00016,27.10654]
[1777999435609,35.59,81060.0,80.2,0.43493,0.00016,27.11582]
[1777999439185,35.59,81067.62,80.2,0.43615,0.00016,27.13205]
[1777999442528,35.59,81062.16,80.2,0.43527,0.00016,27.12045]
[1777999448654,35.59,81061.23,80.2,0.43513,0.00016,27.11848]
[1777999454729,35.59,81061.66,80.2,0.4352,0.00016,27.11941]
[1777999462745,35.59,81061.35,80.2,0.43515,0.00016,27.11875]
[1777999462917,35.59,81061.85,80.2,0.43523,0.00016,27.11982]
[1777999464052,35.59,81065.41,80.2,0.4358,0.00016,27.1274]
[1777999464458,35.59,81065.41,80.2,0.4358,0.00016,27.1274]
[1777999465859,35.59,81067.6,80.2,0.43615,0.00016,27.13205]
[1777999465862,35.59,81067.6,80.2,0.43615,0.00016,27.13205]
[1777999468388,35.6,81076.79,80.2,0.43764,0.00016,27.15142]
[1777999469080,35.6,81076.79,80.2,0.43764,0.00016,27.15142]
[1777999469569,35.6,81076.79,80.2,0.43764,0.00016,27.15142]
[1777999471446,35.61,81074.62,80.2,0.43732,0.00016,27.1472]
[1777999471448,35.61,81074.62,80.2,0.43732,0.00016,27.1472]
[1777999471629,35.61,81074.62,80.2,0.43732,0.00016,27.1472]
[1777999471802,35.62,81068.86,80.2,0.43639,0.00016,27.13159]
[1777999472623,35.62,81068.86,80.2,0.43639,0.00016,27.13159]
[1777999472705,35.62,81060.0,80.2,0.43497,0.00016,27.11277]
[1777999472771,35.62,81060.0,80.2,0.43497,0.00016,27.11277]
[1777999473036,35.62,81060.0,80.2,0.43497,0.00016,27.11277]
[1777999476615,35.62,81061.59,80.2,0.43523,0.00016,27.11618]
[1777999476661,35.62,81061.59,80.2,0.43523,0.00016,27.11618]
[1777999476944,35.62,81062.66,80.2,0.4354,0.00016,27.11846]
[1777999478458,35.62,81054.88,80.2,0.43415,0.00016,27.10174]
[1777999479029,35.62,81054.88,80.2,0.43415,0.00016,27.10174]
[1777999479099,35.62,81054.88,80.2,0.43415,0.00016,27.10174]
[1777999481481,35.62,81054.37,80.2,0.43407,0.00016,27.10062]
[1777999481524,35.62,81054.37,80.2,0.43407,0.00016,27.10062]
[1777999481594,35.62,81054.37,80.2,0.43407,0.00016,27.10062]
[1777999481600,35.62,81054.37,80.2,0.43407,0.00016,27.10062]
[1777999481663,35.62,81054.37,80.2,0.43407,0.00016,27.10062]
[1777999481839,35.62,81054.39,80.2,0.43407,0.00016,27.10066]
[1777999482105,35.62,81054.39,80.2,0.43407,0.00016,27.10066]
[1777999482120,35.62,81054.39,80.2,0.43407,0.00016,27.10066]
[1777999482171,35.62,81054.39,80.2,0.43407,0.00016,27.10066]
[1777999482555,35.62,81054.39,80.2,0.43407,0.00016,27.10066]
[1777999482590,35.62,81044.45,80.2,0.43247,0.00016,27.07884]
[1777999483587,35.62,81044.45,80.2,0.43247,0.00016,27.07884]
[1777999483628,35.62,81044.45,80.2,0.43247,0.00016,27.07884]
[1777999485099,35.61,81034.55,80.2,0.43088,0.00016,27.05669]
[1777999485145,35.61,81034.55,80.2,0.43088,0.00016,27.05669]
[1777999485158,35.61,81034.55,80.2,0.43088,0.00016,27.05669]
[1777999485159,35.61,81034.55,80.2,0.43088,0.00016,27.05669]
[1777999485310,35.61,81034.55,80.2,0.43088,0.00016,27.05669]
[1777999485390,35.61,81034.55,80.2,0.43088,0.00016,27.05669]
[1777999486141,35.61,81034.28,80.2,0.43084,0.00016,27.05605]
[1777999486388,35.61,81034.28,80.2,0.43084,0.00016,27.05605]
[1777999487036,35.61,81038.33,80.2,0.43148,0.00016,27.06512]
[1777999487097,35.61,81038.33,80.2,0.43148,0.00016,27.06512]
[1777999487252,35.61,81038.33,80.2,0.43148,0.00016,27.06512]
[1777999487281,35.61,81038.33,80.2,0.43148,0.00016,27.06512]
[1777999488740,35.61,81038.13,80.2,0.43145,0.00016,27.06463]
[1777999488877,35.61,81037.14,80.2,0.43129,0.00016,27.06238]
[1777999488907,35.61,81037.14,80.2,0.43129,0.00016,27.06238]
[1777999489373,35.61,81037.14,80.2,0.43129,0.00016,27.06238]
[1777999490541,35.61,81045.62,80.2,0.43264,0.00016,27.08119]
[1777999495576,35.6,81044.2,80.2,0.4324,0.00016,27.07785]
[1777999498159,35.6,81044.6,80.2,0.43245,0.00016,27.07866]
[1777999498493,35.6,81044.6,80.2,0.43245,0.00016,27.07866]
[1777999499276,35.59,81045.04,80.2,0.43252,0.00016,27.0796]
[1777999500395,35.59,81046.61,80.2,0.43277,0.00016,27.08302]
[1777999501202,35.59,81051.97,80.2,0.43363,0.00016,27.09474]
[1777999501379,35.59,81051.97,80.2,0.43363,0.00016,27.09474]
[1777999501401,35.59,81051.97,80.2,0.43363,0.00016,27.09474]
[1777999502820,35.59,81043.11,80.2,0.4322,0.00016,27.07515]
[1777999504276,35.59,81043.11,80.2,0.43219,0.00016,27.07511]
[1777999504302,35.59,81043.11,80.2,0.43219,0.00016,27.07511]
[1777999504309,35.59,81043.11,80.2,0.43219,0.00016,27.07511]
[1777999504371,35.59,81043.11,80.2,0.43219,0.00016,27.07511]
[1777999505058,35.59,81040.91,80.2,0.43184,0.00016,27.07018]
[1777999505194,35.59,81040.91,80.2,0.43184,0.00016,27.07018]
[1777999505652,35.59,81040.91,80.2,0.43184,0.00016,27.07018]
[1777999506688,35.58,81037.37,80.2,0.43127,0.00016,27.06222]
[1777999506756,35.58,81037.37,80.2,0.43127,0.00016,27.06222]
[1777999508667,35.58,81044.66,80.2,0.43243,0.00016,27.07838]
[1777999513703,35.57,81042.11,80.2,0.432,0.00016,27.07253]
[1777999515909,35.57,81042.72,80.2,0.43209,0.00016,27.07381]
[1777999518554,35.57,81042.07,80.2,0.43198,0.00016,27.0723]
[1777999519217,35.57,81041.49,80.2,0.43189,0.00016,27.07097]
[1777999520348,35.57,81045.33,80.2,0.4325,0.00016,27.07947]
[1777999521913,35.56,81051.04,80.2,0.43341,0.00016,27.09196]
[1777999524023,35.56,81055.4,80.2,0.43411,0.00016,27.10138]
[1777999524126,35.56,81055.4,80.2,0.43411,0.00016,27.10138]
[1777999524467,35.56,81055.4,80.2,0.43411,0.00016,27.10138]
[1777999524781,35.56,81055.85,80.2,0.43418,0.00016,27.10235]
[1777999527445,35.56,81061.9,80.2,0.43515,0.00016,27.11539]
[1777999528316,35.56,81063.6,80.2,0.43542,0.00016,27.11903]
[1777999528858,35.56,81068.24,80.2,0.43617,0.00016,27.12889]
[1777999529818,35.56,81074.75,80.2,0.43722,0.00016,27.14257]
[1777999531325,35.56,81078.38,80.2,0.4378,0.00016,27.15014]
[1777999531729,35.56,81078.38,80.2,0.4378,0.00016,27.15014]
[1777999531811,35.56,81085.25,80.2,0.4389,0.00016,27.1606]
[1777999533124,35.56,81085.25,80.2,0.4389,0.00016,27.1606]
[1777999537231,35.56,81080.1,80.2,0.43808,0.00016,27.1501]
[1777999537525,35.56,81080.1,80.2,0.43808,0.00016,27.1501]
[1777999537788,35.56,81080.1,80.2,0.43808,0.00016,27.1501]
[1777999538099,35.57,81083.37,80.2,0.43861,0.00016,27.15684]
[1777999538868,35.57,81085.59,80.2,0.43896,0.00016,27.16138]
[1777999539190,35.57,81085.59,80.2,0.43896,0.00016,27.16138]
[1777999540357,35.57,81086.08,80.2,0.43904,0.00016,27.16239]
[1777999540458,35.57,81091.07,80.2,0.43985,0.00016,27.17253]
[1777999542879,35.57,81092.08,80.2,0.44001,0.00016,27.17457]
[1777999546159,35.57,81095.45,80.2,0.44056,0.00016,27.18132]
[1777999546165,35.57,81095.45,80.2,0.44056,0.00016,27.18132]
[1777999546185,35.57,81095.45,80.2,0.44056,0.00016,27.18132]
[1777999546454,35.57,81095.45,80.2,0.44056,0.00016,27.18132]
[1777999546532,35.57,81095.45,80.2,0.44056,0.00016,27.18132]
[1777999546640,35.57,81095.45,80.2,0.44056,0.00016,27.18132]
[1777999546686,35.57,81095.45,80.2,0.44056,0.00016,27.18132]
[1777999546726,35.57,81095.45,80.2,0.44056,0.00016,27.18132]
[1777999546966,35.57,81098.98,80.2,0.44113,0.00016,27.18833]
[1777999547081,35.57,81098.98,80.2,0.44113,0.00016,27.18833]
[1777999547111,35.57,81098.98,80.2,0.44113,0.00016,27.18833]
[1777999547194,35.57,81098.98,80.2,0.44113,0.00016,27.18833]
[1777999547234,35.57,81098.98,80.2,0.44113,0.00016,27.18833]
[1777999547283,35.57,81098.98,80.2,0.44113,0.00016,27.18833]
[1777999547456,35.57,81098.98,80.2,0.44113,0.00016,27.18833]
[1777999547626,35.57,81120.12,80.2,0.44453,0.00016,27.22917]
[1777999548148,35.57,81120.12,80.2,0.44453,0.00016,27.22917]
[1777999548580,35.57,81120.12,80.2,0.44453,0.00016,27.22917]
[1777999548821,35.57,81120.12,80.2,0.44453,0.00016,27.22917]
[1777999548680,35.57,81127.42,80.2,0.44571,0.00016,27.2428]
[1777999549772,35.57,81127.42,80.2,0.44571,0.00016,27.2428]
[1777999550276,35.57,81129.04,80.2,0.44597,0.00016,27.24578]
[1777999551709,35.57,81128.18,80.2,0.44583,0.00016,27.24419]
[1777999551839,35.57,81128.18,80.2,0.44583,0.00016,27.24419]
[1777999551844,35.57,81128.18,80.2,0.44583,0.00016,27.24419]
[1777999551890,35.56,81122.42,80.2,0.44489,0.00016,27.23342]
[1777999552155,35.56,81115.63,80.2,0.4438,0.00016,27.22059]
[1777999552849,35.56,81115.63,80.2,0.4438,0.00016,27.22059]
[1777999553817,35.56,81108.58,80.2,0.44266,0.00016,27.20701]
[1777999555893,35.56,81111.47,80.2,0.44312,0.00016,27.21257]
[1777999555926,35.56,81111.47,80.2,0.44312,0.00016,27.21257]
[1777999555935,35.56,81111.47,80.2,0.44312,0.00016,27.21257]
[1777999556173,35.56,81111.47,80.2,0.44312,0.00016,27.21257]
[1777999560301,35.56,81115.56,80.2,0.44378,0.00016,27.22036]
[1777999560395,35.56,81115.56,80.2,0.44378,0.00016,27.22036]
[1777999560430,35.56,81115.56,80.2,0.44378,0.00016,27.22036]
[1777999560432,35.56,81115.56,80.2,0.44378,0.00016,27.22036]
[1777999560717,35.56,81115.56,80.2,0.44378,0.00016,27.22036]
[1777999562815,35.56,81126.09,80.2,0.44547,0.00016,27.24015]
[1777999563483,35.56,81126.09,80.2,0.44547,0.00016,27.24015]
[1777999569335,35.55,81127.78,80.2,0.44574,0.00016,27.2432]
[1777999569393,35.55,81127.78,80.2,0.44574,0.00016,27.2432]
[1777999569559,35.55,81127.78,80.2,0.44574,0.00016,27.2432]
[1777999572105,35.55,81128.27,80.2,0.44581,0.00016,27.24406]
[1777999573231,35.55,81128.92,80.2,0.44591,0.00016,27.24524]
[1777999575054,35.55,81128.03,80.2,0.44577,0.00016,27.24356]
[1777999575578,35.55,81128.03,80.2,0.44577,0.00016,27.24356]
[1777999575587,35.55,81128.03,80.2,0.44577,0.00016,27.24356]
[1777999576470,35.54,81123.99,80.2,0.44511,0.00016,27.236]
[1777999576486,35.54,81123.99,80.2,0.44511,0.00016,27.236]
[1777999576567,35.54,81123.99,80.2,0.44511,0.00016,27.236]
[1777999576981,35.54,81123.46,80.2,0.44502,0.00016,27.235]
[1777999577896,35.54,81123.46,80.2,0.44502,0.00016,27.235]
[1777999578355,35.54,81123.46,80.2,0.44502,0.00016,27.235]
[1777999581871,35.54,81121.54,80.2,0.44471,0.00016,27.23134]
[1777999584027,35.54,81121.28,80.2,0.44466,0.00016,27.23081]
[1777999589232,35.53,81121.85,80.2,0.44474,0.00016,27.23179]
[1777999594186,35.53,81122.99,80.2,0.44491,0.00016,27.2302]
[1777999594188,35.53,81122.99,80.2,0.44491,0.00016,27.2302]
[1777999594196,35.53,81122.99,80.2,0.44491,0.00016,27.2302]
[1777999594241,35.53,81122.99,80.2,0.44491,0.00016,27.2302]
[1777999596323,35.53,81121.93,80.2,0.44474,0.00016,27.22818]
[1777999597702,35.53,81120.43,80.2,0.4445,0.00016,27.22534]
[1777999597704,35.53,81120.43,80.2,0.4445,0.00016,27.22534]
[1777999597792,35.53,81120.43,80.2,0.4445,0.00016,27.22534]
[1777999597862,35.53,81120.43,80.2,0.4445,0.00016,27.22534]
[1777999601676,35.52,81126.94,80.2,0.44554,0.00016,27.23748]
[1777999605913,35.52,81125.19,80.2,0.44525,0.00016,27.23415]
[1777999610273,35.52,81128.7,80.2,0.44581,0.00016,27.24061]
[1777999613140,35.51,81130.45,80.2,0.44609,0.00016,27.24379]
[1777999614621,35.51,81122.54,80.2,0.4448,0.00016,27.22901]
[1777999615121,35.51,81122.54,80.2,0.4448,0.00016,27.22901]
[1777999615131,35.51,81122.54,80.2,0.4448,0.00016,27.22901]
[1777999620415,35.51,81123.68,80.2,0.44498,0.00016,27.23111]
[1777999624355,35.5,81125.29,80.2,0.44524,0.00016,27.23405]
[1777999628078,35.5,81128.73,80.2,0.44579,0.00016,27.24039]
[1777999628338,35.5,81128.73,80.2,0.44579,0.00016,27.24039]
[1777999628340,35.5,81128.73,80.2,0.44579,0.00016,27.24039]
[1777999628508,35.5,81130.5,80.2,0.44607,0.00016,27.24365]
[1777999630026,35.5,81134.44,80.2,0.44671,0.00016,27.2509]
[1777999632315,35.5,81137.61,80.2,0.44722,0.00016,27.25669]
[1777999633053,35.5,81138.04,80.2,0.44729,0.00016,27.25747]
[1777999635557,35.5,81145.17,80.2,0.44845,0.00016,27.27031]
[1777999636240,35.5,81145.17,80.2,0.44845,0.00016,27.27031]
[1777999636553,35.5,81145.17,80.2,0.44845,0.00016,27.27031]
[1777999636564,35.51,81146.94,80.2,0.44873,0.00016,27.27347]
[1777999638578,35.5,81140.48,80.2,0.44769,0.00016,27.2619]
[1777999643613,35.5,81139.79,80.2,0.44757,0.00016,27.26063]
[1777999646821,35.5,81139.73,80.2,0.44756,0.00016,27.26051]
[1777999649061,35.5,81143.74,80.2,0.44821,0.00016,27.26768]
[1777999649103,35.5,81143.74,80.2,0.44821,0.00016,27.26768]
[1777999649108,35.5,81143.74,80.2,0.44821,0.00016,27.26768]
[1777999649282,35.5,81143.74,80.2,0.44821,0.00016,27.26768]
[1777999649374,35.5,81143.74,80.2,0.44821,0.00016,27.26768]
[1777999649655,35.5,81144.18,80.2,0.44828,0.00016,27.26848]
[1777999650700,35.5,81144.18,80.2,0.44828,0.00016,27.26848]
[1777999650703,35.5,81156.51,80.2,0.45027,0.00016,27.29015]
[1777999650950,35.5,81156.51,80.2,0.45027,0.00016,27.29015]
[1777999651380,35.5,81156.51,80.2,0.45027,0.00016,27.29015]
[1777999652138,35.5,81156.49,80.2,0.45026,0.00016,27.28645]
[1777999652164,35.5,81156.49,80.2,0.45026,0.00016,27.28645]
[1777999652185,35.5,81156.49,80.2,0.45026,0.00016,27.28645]
[1777999652191,35.5,81156.49,80.2,0.45026,0.00016,27.28645]
[1777999652383,35.5,81156.49,80.2,0.45026,0.00016,27.28645]
[1777999652676,35.5,81157.14,80.2,0.45037,0.00016,27.28756]
[1777999653683,35.5,81147.06,80.2,0.44874,0.00016,27.26991]
[1777999654515,35.5,81147.06,80.2,0.44874,0.00016,27.26991]
[1777999659725,35.5,81140.85,80.2,0.44773,0.00016,27.25878]
[1777999662520,35.5,81140.88,80.2,0.44773,0.00016,27.25883]
[1777999667781,35.49,81142.4,80.2,0.44797,0.00016,27.26152]
[1777999672217,35.49,81143.27,80.2,0.44811,0.00016,27.26306]
[1777999673262,35.49,81143.51,80.2,0.44815,0.00016,27.26348]
[1777999675748,35.49,81145.3,80.2,0.44844,0.00016,27.26666]
[1777999675832,35.49,81145.3,80.2,0.44844,0.00016,27.26666]
[1777999678330,35.49,81144.77,80.2,0.44835,0.00016,27.26569]
[1777999682141,35.49,81148.68,80.2,0.44898,0.00016,27.2726]
[1777999683732,35.49,81147.57,80.2,0.4488,0.00016,27.27063]
[1777999684148,35.49,81145.99,80.2,0.44854,0.00016,27.26782]
[1777999684667,35.49,81145.99,80.2,0.44854,0.00016,27.26782]
[1777999684680,35.49,81145.99,80.2,0.44854,0.00016,27.26782]
[1777999689936,35.48,81141.43,80.2,0.4478,0.00016,27.25962]
[1777999694971,35.48,81143.6,80.2,0.44815,0.00016,27.26348]
[1777999696697,35.48,81142.94,80.2,0.44804,0.00016,27.26229]
[1777999697473,35.48,81142.98,80.2,0.44804,0.00016,27.26236]
[1777999698579,35.48,81153.36,80.2,0.44972,0.00016,27.28071]
[1777999702384,35.48,81153.55,80.2,0.44975,0.00016,27.28102]
[1777999704229,35.48,81152.52,80.2,0.44958,0.00016,27.27919]
[1777999704310,35.48,81146.05,80.2,0.44853,0.00016,27.26777]
[1777999707584,35.48,81145.97,80.2,0.44852,0.00016,27.26761]
[1777999710619,35.47,81145.82,80.2,0.44849,0.00016,27.26732]
[1777999711285,35.47,81147.38,80.2,0.44874,0.00016,27.27007]
[1777999711318,35.47,81147.38,80.2,0.44874,0.00016,27.27007]
[1777999711463,35.47,81147.38,80.2,0.44874,0.00016,27.27007]
[1777999711569,35.47,81147.38,80.2,0.44874,0.00016,27.27007]
[1777999711646,35.47,81151.93,80.2,0.44947,0.00016,27.27444]
[1777999713703,35.47,81151.93,80.2,0.44947,0.00016,27.27444]
[1777999713851,35.47,81151.93,80.2,0.44947,0.00016,27.27444]
[1777999714008,35.48,81157.12,80.2,0.45031,0.00016,27.2835]
[1777999714301,35.48,81157.12,80.2,0.45031,0.00016,27.2835]
[1777999718020,35.48,81152.91,80.2,0.44964,0.00016,27.27624]
[1777999718088,35.48,81152.91,80.2,0.44964,0.00016,27.27624]
[1777999718148,35.48,81152.91,80.2,0.44964,0.00016,27.27624]
[1777999718211,35.48,81152.91,80.2,0.44964,0.00016,27.27624]
[1777999724181,35.49,81151.26,80.2,0.44938,0.00016,27.27345]
[1777999725631,35.49,81151.26,80.2,0.44938,0.00016,27.27345]
[1777999725830,35.49,81151.26,80.2,0.44938,0.00016,27.27345]
[1777999727202,35.49,81160.44,80.2,0.45087,0.00016,27.28941]
[1777999732237,35.5,81164.4,80.2,0.45153,0.00016,27.29625]
[1777999737272,35.5,81161.11,80.2,0.45101,0.00016,27.29076]
[1777999742307,35.51,81161.59,80.2,0.4511,0.00016,27.29168]
[1777999747342,35.52,81162.13,80.2,0.45119,0.00016,27.29269]
[1777999752377,35.52,81160.75,80.2,0.45098,0.00016,27.29043]
[1777999753196,35.52,81160.75,80.2,0.45098,0.00016,27.29043]
[1777999755409,35.52,81161.48,80.2,0.4511,0.00016,27.29171]
[1777999756625,35.53,81160.95,80.2,0.45102,0.00016,27.29083]
[1777999756641,35.53,81159.66,80.2,0.45081,0.00016,27.28864]
[1777999758214,35.53,81159.66,80.2,0.45082,0.00016,27.28866]
[1777999758419,35.53,81151.64,80.2,0.44952,0.00016,27.27475]
[1777999763454,35.52,81149.91,80.2,0.44923,0.00016,27.27163]
[1777999768599,35.52,81149.87,80.2,0.44921,0.00016,27.27149]
[1777999774531,35.51,81149.31,80.2,0.4491,0.00016,27.26675]
[1777999779567,35.51,81148.11,80.2,0.4489,0.00016,27.26456]
[1777999785609,35.5,81147.34,80.2,0.44877,0.00016,27.26311]
[1777999790818,35.5,81148.42,80.2,0.44894,0.00016,27.26497]
[1777999792658,35.5,81156.3,80.2,0.45021,0.00016,27.27871]
[1777999797696,35.49,81153.18,80.2,0.44969,0.00016,27.27319]
[1777999802732,35.48,81153.87,80.2,0.44979,0.00016,27.27432]
[1777999807767,35.48,81153.93,80.2,0.4498,0.00016,27.27435]
[1777999812802,35.47,81153.77,80.2,0.44976,0.00016,27.274]
[1777999817837,35.47,81154.21,80.2,0.44982,0.00016,27.27469]
[1777999821284,35.47,81155.63,80.2,0.45005,0.00016,27.27711]
[1777999822224,35.47,81155.95,80.2,0.4501,0.00016,27.27765]
[1777999822416,35.47,81155.95,80.2,0.4501,0.00016,27.27765]
[1777999822872,35.47,81156.3,80.2,0.45016,0.00016,27.27828]
[1777999823879,35.47,81162.92,80.2,0.45123,0.00016,27.28968]
[1777999824240,35.47,81162.92,80.2,0.45123,0.00016,27.28968]
[1777999825376,35.47,81165.11,80.2,0.45159,0.00016,27.29342]
[1777999830928,35.48,81161.17,80.2,0.45097,0.00016,27.28683]
[1777999832415,35.48,81161.53,80.2,0.45102,0.00016,27.2838]
[1777999832806,35.48,81161.53,80.2,0.45102,0.00016,27.2838]
[1777999832839,35.48,81161.53,80.2,0.45102,0.00016,27.2838]
[1777999836555,35.48,81164.67,80.2,0.45153,0.00016,27.28915]
[1777999836559,35.48,81164.67,80.2,0.45153,0.00016,27.28915]
[1777999836636,35.48,81164.67,80.2,0.45153,0.00016,27.28915]
[1777999836987,35.48,81164.67,80.2,0.45153,0.00016,27.28915]
[1777999837089,35.48,81164.67,80.2,0.45153,0.00016,27.28915]
[1777999839013,35.48,81169.11,80.2,0.45224,0.00016,27.29662]
[1777999841108,35.48,81172.68,80.2,0.45282,0.00016,27.30255]
[1777999841242,35.48,81171.88,80.2,0.45269,0.00016,27.30121]
[1777999841491,35.48,81171.88,80.2,0.45269,0.00016,27.30121]
[1777999841620,35.48,81171.88,80.2,0.45269,0.00016,27.30121]
[1777999842943,35.48,81171.73,80.2,0.45266,0.00016,27.30095]
[1777999845074,35.47,81169.22,80.2,0.45225,0.00016,27.29674]
[1777999845205,35.47,81164.96,80.2,0.45156,0.00016,27.28955]
[1777999847040,35.47,81175.22,80.2,0.45322,0.00016,27.30669]
[1777999847969,35.47,81175.22,80.2,0.45322,0.00016,27.30669]
[1777999848241,35.47,81178.14,80.2,0.4537,0.00016,27.31148]
[1777999848335,35.47,81178.14,80.2,0.4537,0.00016,27.31148]
[1777999851068,35.47,81187.63,80.2,0.45523,0.00016,27.32677]
[1777999851649,35.47,81187.63,80.2,0.45523,0.00016,27.32677]
[1777999852470,35.47,81190.66,80.2,0.45572,0.00016,27.33158]
[1777999853082,35.47,81190.4,80.2,0.45568,0.00016,27.33117]
[1777999853415,35.47,81190.4,80.2,0.45568,0.00016,27.33117]
[1777999854582,35.47,81190.96,80.2,0.45577,0.00016,27.33205]
[1777999857510,35.47,81195.96,80.2,0.45658,0.00016,27.33989]
[1777999857515,35.47,81195.96,80.2,0.45658,0.00016,27.33989]
[1777999857563,35.47,81195.96,80.2,0.45658,0.00016,27.33989]
[1777999857610,35.47,81195.96,80.2,0.45658,0.00016,27.33989]
[1777999859637,35.47,81199.9,80.2,0.45722,0.00016,27.34599]
[1777999860825,35.47,81199.59,80.2,0.45717,0.00016,27.34551]
[1777999860867,35.47,81199.59,80.2,0.45717,0.00016,27.34551]
[1777999861435,35.47,81203.5,80.2,0.4578,0.00016,27.35149]
[1777999864598,35.47,81209.26,80.2,0.45874,0.00016,27.36018]
[1777999865083,35.47,81209.26,80.2,0.45874,0.00016,27.36018]
[1777999865185,35.47,81215.53,80.2,0.45975,0.00016,27.36946]
[1777999867495,35.47,81215.33,80.2,0.45972,0.00016,27.36916]
[1777999868168,35.47,81218.94,80.2,0.46031,0.00016,27.37443]
[1777999868604,35.47,81218.94,80.2,0.46031,0.00016,27.37443]
[1777999868620,35.47,81218.94,80.2,0.46031,0.00016,27.37443]
[1777999868630,35.47,81226.22,80.2,0.46149,0.00016,27.38488]
[1777999869315,35.47,81226.22,80.2,0.46149,0.00016,27.38488]
[1777999869694,35.47,81226.22,80.2,0.46149,0.00016,27.38488]
[1777999870775,35.46,81216.15,80.2,0.45985,0.00016,27.37033]
[1777999871690,35.46,81216.15,80.2,0.45985,0.00016,27.37033]
[1777999871802,35.46,81216.15,80.2,0.45985,0.00016,27.37033]
[1777999872310,35.46,81217.63,80.2,0.46009,0.00016,27.37248]
[1777999873199,35.46,81220.1,80.2,0.46049,0.00016,27.37607]
[1777999873224,35.46,81220.1,80.2,0.46049,0.00016,27.37607]
[1777999875060,35.46,81223.61,80.2,0.46106,0.00016,27.38112]
[1777999875126,35.46,81216.5,80.2,0.4599,0.00016,27.37081]
[1777999876942,35.46,81216.5,80.2,0.4599,0.00016,27.37081]
[1777999877251,35.46,81211.21,80.2,0.45904,0.00016,27.36298]
[1777999882839,35.46,81208.83,80.2,0.45865,0.00016,27.35941]
[1777999888332,35.45,81206.16,80.2,0.45821,0.00016,27.35536]
[1777999893367,35.45,81207.13,80.2,0.45836,0.00016,27.35314]
[1777999895478,35.45,81208.07,80.2,0.45851,0.00016,27.35455]
[1777999897682,35.45,81209.7,80.2,0.45878,0.00016,27.35699]
[1777999903437,35.45,81209.7,80.2,0.45877,0.00016,27.35696]
[1777999908471,35.45,81209.04,80.2,0.45866,0.00016,27.35595]
[1777999911247,35.44,81208.41,80.2,0.45856,0.00016,27.35499]
[1777999911284,35.44,81208.41,80.2,0.45856,0.00016,27.35499]
[1777999911309,35.44,81208.41,80.2,0.45856,0.00016,27.35499]
[1777999911319,35.44,81208.41,80.2,0.45856,0.00016,27.35499]
[1777999912114,35.44,81208.41,80.2,0.45856,0.00016,27.35499]
[1777999911493,35.44,81207.79,80.2,0.45846,0.00016,27.35406]
[1777999912500,35.44,81201.13,80.2,0.45738,0.00016,27.34394]
[1777999913727,35.44,81201.13,80.2,0.45738,0.00016,27.34394]
[1777999913828,35.45,81194.23,80.2,0.45626,0.00016,27.33325]
[1777999919975,35.45,81193.44,80.2,0.45613,0.00016,27.33201]
[1777999920324,35.45,81193.81,80.2,0.45619,0.00016,27.33259]
[1777999920472,35.45,81193.81,80.2,0.45619,0.00016,27.33259]
[1777999921100,35.45,81193.81,80.2,0.45619,0.00016,27.33259]
[1777999921182,35.45,81204.56,80.2,0.45793,0.00016,27.34919]
[1777999921265,35.45,81204.56,80.2,0.45793,0.00016,27.34919]
[1777999921560,35.45,81204.56,80.2,0.45793,0.00016,27.34919]
[1777999922418,35.45,81210.11,80.2,0.45884,0.00016,27.35756]
[1777999924631,35.45,81215.38,80.2,0.45969,0.00016,27.36536]
[1777999930060,35.44,81219.9,80.2,0.46042,0.00016,27.37193]
[1777999930114,35.44,81213.51,80.2,0.45938,0.00016,27.36256]
[1777999933091,35.44,81214.26,80.2,0.4595,0.00016,27.36366]
[1777999933955,35.44,81215.88,80.2,0.45976,0.00016,27.36603]
[1777999936881,35.44,81225.14,80.2,0.46127,0.00016,27.37943]
[1777999937131,35.44,81225.14,80.2,0.46127,0.00016,27.37943]
[1777999937156,35.44,81225.14,80.2,0.46127,0.00016,27.37943]
[1777999937219,35.44,81225.14,80.2,0.46127,0.00016,27.37943]
[1777999937222,35.44,81225.14,80.2,0.46127,0.00016,27.37943]
[1777999937228,35.44,81225.14,80.2,0.46127,0.00016,27.37943]
[1777999937301,35.44,81227.5,80.2,0.46165,0.00016,27.38277]
[1777999937585,35.44,81227.5,80.2,0.46165,0.00016,27.38277]
[1777999937988,35.44,81227.5,80.2,0.46165,0.00016,27.38277]
[1777999938066,35.44,81235.09,80.2,0.46288,0.00016,27.39337]
[1777999938696,35.44,81235.09,80.2,0.46288,0.00016,27.39337]
[1777999938793,35.44,81235.09,80.2,0.46288,0.00016,27.39337]
[1777999939233,35.44,81242.59,80.2,0.4641,0.00016,27.4036]
[1777999939958,35.44,81242.59,80.2,0.4641,0.00016,27.4036]
[1777999940493,35.43,81244.24,80.2,0.46436,0.00016,27.40581]
[1777999940525,35.43,81244.24,80.2,0.46436,0.00016,27.40581]
[1777999940717,35.43,81244.24,80.2,0.46436,0.00016,27.40581]
[1777999940827,35.43,81244.24,80.2,0.46436,0.00016,27.40581]
[1777999940901,35.43,81248.34,80.2,0.46503,0.00016,27.41126]
[1777999941644,35.43,81248.34,80.2,0.46503,0.00016,27.41126]
[1777999941863,35.43,81247.63,80.2,0.46491,0.00016,27.41032]
[1777999942736,35.43,81247.63,80.2,0.46491,0.00016,27.41032]
[1777999948563,35.43,81247.19,80.2,0.46484,0.00016,27.4097]
[1777999948633,35.43,81247.19,80.2,0.46484,0.00016,27.4097]
[1777999948800,35.43,81247.19,80.2,0.46484,0.00016,27.4097]
[1777999949061,35.43,81247.19,80.2,0.46484,0.00016,27.4097]
[1777999949082,35.43,81247.19,80.2,0.46484,0.00016,27.4097]
[1777999949152,35.43,81250.5,80.2,0.46537,0.00016,27.41405]
[1777999950767,35.43,81259.76,80.2,0.46688,0.00016,27.426]
[1777999951472,35.43,81259.76,80.2,0.46688,0.00016,27.426]
[1777999951503,35.43,81259.76,80.2,0.46688,0.00016,27.426]
[1777999956373,35.42,81259.71,80.2,0.46686,0.00016,27.42228]
[1777999957776,35.42,81258.71,80.2,0.4667,0.00016,27.421]
[1777999962635,35.42,81250.69,80.2,0.46539,0.00016,27.41061]
[1777999964614,35.42,81248.05,80.2,0.46496,0.00016,27.40712]
[1777999964619,35.42,81248.05,80.2,0.46496,0.00016,27.40712]
[1777999964644,35.42,81248.05,80.2,0.46496,0.00016,27.40712]
[1777999964870,35.42,81247.88,80.2,0.46493,0.00016,27.40689]
[1777999966012,35.42,81247.88,80.2,0.46493,0.00016,27.40689]
[1777999969408,35.41,81244.75,80.2,0.46441,0.00016,27.40267]
[1777999974938,35.41,81243.68,80.2,0.46423,0.00016,27.40117]
[1777999979778,35.4,81243.17,80.2,0.46414,0.00016,27.40045]
[1777999979823,35.4,81243.17,80.2,0.46414,0.00016,27.40045]
[1777999981189,35.4,81243.2,80.2,0.46414,0.00016,27.40048]
[1777999981487,35.4,81246.71,80.2,0.46471,0.00016,27.40517]
[1777999982123,35.4,81246.71,80.2,0.46471,0.00016,27.40517]
[1777999982310,35.4,81251.65,80.2,0.46552,0.00016,27.41168]
[1777999982315,35.4,81251.65,80.2,0.46552,0.00016,27.41168]
[1777999982327,35.4,81251.65,80.2,0.46552,0.00016,27.41168]
[1777999982560,35.4,81251.65,80.2,0.46552,0.00016,27.41168]
[1777999982577,35.4,81251.65,80.2,0.46552,0.00016,27.41168]
[1777999982695,35.4,81251.65,80.2,0.46552,0.00016,27.41168]
[1777999982994,35.4,81252.37,80.2,0.46563,0.00016,27.41262]
[1777999984001,35.4,81259.84,80.2,0.46685,0.00016,27.42225]
[1777999985437,35.4,81263.29,80.2,0.46741,0.00016,27.42661]
[1777999989512,35.4,81262.67,80.2,0.46731,0.00016,27.42582]
[1777999995078,35.4,81266.67,80.2,0.46796,0.00016,27.43082]
[1777999995621,35.4,81266.67,80.2,0.46796,0.00016,27.43082]
[1777999999989,35.4,81268.04,80.2,0.46818,0.00016,27.43252]
[1778000001588,35.4,81262.99,80.2,0.46736,0.00016,27.42623]
[1778000005999,35.4,81260.09,80.2,0.46689,0.00016,27.42256]
[1778000006065,35.4,81260.09,80.2,0.46689,0.00016,27.42256]
[1778000006125,35.4,81260.09,80.2,0.46689,0.00016,27.42256]
[1778000006162,35.4,81260.09,80.2,0.46689,0.00016,27.42256]
[1778000006471,35.4,81255.69,80.2,0.46617,0.00016,27.41692]
[1778000006706,35.4,81255.69,80.2,0.46617,0.00016,27.41692]
[1778000007162,35.39,81255.69,80.2,0.46617,0.00016,27.41691]
[1778000007514,35.39,81255.69,80.2,0.46617,0.00016,27.41691]
[1778000011128,35.39,81248.46,80.2,0.46499,0.00016,27.40742]
[1778000015142,35.39,81248.45,80.2,0.46497,0.00016,27.40371]
[1778000015525,35.38,81248.3,80.2,0.46495,0.00016,27.4035]
[1778000015561,35.38,81248.3,80.2,0.46495,0.00016,27.4035]
[1778000015633,35.38,81248.3,80.2,0.46495,0.00016,27.4035]
[1778000016077,35.38,81248.3,80.2,0.46495,0.00016,27.4035]
[1778000016140,35.38,81248.3,80.2,0.46495,0.00016,27.4035]
[1778000016293,35.38,81248.3,80.2,0.46495,0.00016,27.4035]
[1778000016970,35.38,81247.66,80.2,0.46484,0.00016,27.40264]
[1778000017173,35.38,81247.66,80.2,0.46484,0.00016,27.40264]
[1778000017178,35.38,81247.66,80.2,0.46484,0.00016,27.40264]
[1778000017186,35.38,81247.66,80.2,0.46484,0.00016,27.40264]
[1778000017239,35.38,81241.11,80.2,0.46377,0.00016,27.39383]
[1778000017574,35.38,81241.11,80.2,0.46377,0.00016,27.39383]
[1778000018277,35.38,81221.34,80.2,0.46055,0.00016,27.36608]
[1778000020269,35.38,81220.68,80.2,0.46044,0.00016,27.3651]
[1778000021741,35.38,81218.99,80.2,0.46016,0.00016,27.36264]
[1778000022011,35.38,81218.99,80.2,0.46016,0.00016,27.36264]
[1778000022327,35.38,81217.05,80.2,0.45985,0.00016,27.35979]
[1778000022850,35.38,81217.05,80.2,0.45985,0.00016,27.35979]
[1778000023304,35.38,81217.05,80.2,0.45985,0.00016,27.35979]
[1778000023290,35.38,81209.4,80.2,0.4586,0.00016,27.34842]
[1778000023333,35.38,81209.4,80.2,0.4586,0.00016,27.34842]
[1778000023746,35.38,81209.4,80.2,0.4586,0.00016,27.34842]
[1778000025645,35.38,81212.75,80.2,0.45915,0.00016,27.35343]
[1778000031883,35.37,81204.97,80.2,0.45788,0.00016,27.3417]
[1778000032772,35.37,81204.78,80.2,0.45785,0.00016,27.34141]
[1778000032887,35.37,81204.78,80.2,0.45785,0.00016,27.34141]
[1778000033848,35.37,81205.03,80.2,0.45789,0.00016,27.34179]
[1778000033866,35.37,81205.03,80.2,0.45789,0.00016,27.34179]
[1778000033877,35.37,81205.03,80.2,0.45789,0.00016,27.34179]
[1778000038796,35.37,81207.47,80.2,0.45828,0.00016,27.34548]
[1778000038857,35.37,81207.47,80.2,0.45828,0.00016,27.34548]
[1778000039493,35.37,81205.83,80.2,0.45802,0.00016,27.343]
[1778000045447,35.37,81203.8,80.2,0.45769,0.00016,27.33991]
[1778000050483,35.37,81204.59,80.2,0.45782,0.00016,27.34112]
[1778000051352,35.37,81204.59,80.2,0.45782,0.00016,27.34112]
[1778000053621,35.37,81205.08,80.2,0.4579,0.00016,27.34187]
[1778000056453,35.37,81205.81,80.2,0.45801,0.00016,27.34297]
[1778000056471,35.37,81205.81,80.2,0.45801,0.00016,27.34297]
[1778000056479,35.37,81205.81,80.2,0.45801,0.00016,27.34297]
[1778000056551,35.37,81205.81,80.2,0.45801,0.00016,27.34297]
[1778000058538,35.37,81213.96,80.2,0.45934,0.00016,27.3552]
[1778000060199,35.37,81213.96,80.2,0.45934,0.00016,27.3552]
[1778000060205,35.37,81213.96,80.2,0.45934,0.00016,27.3552]
[1778000060214,35.37,81213.96,80.2,0.45934,0.00016,27.3552]
[1778000061369,35.37,81215.36,80.2,0.45957,0.00016,27.35726]
[1778000061410,35.37,81215.36,80.2,0.45957,0.00016,27.35726]
[1778000061504,35.37,81215.36,80.2,0.45957,0.00016,27.35726]
[1778000063574,35.37,81204.81,80.2,0.45785,0.00016,27.34143]
[1778000068609,35.37,81204.96,80.2,0.45787,0.00016,27.34164]
[1778000073644,35.37,81207.89,80.2,0.45834,0.00016,27.34241]
[1778000078132,35.37,81209.93,80.2,0.45867,0.00016,27.34548]
[1778000078156,35.37,81209.93,80.2,0.45867,0.00016,27.34548]
[1778000080696,35.37,81219.77,80.2,0.46027,0.00016,27.36002]
[1778000082574,35.37,81220.71,80.2,0.46042,0.00016,27.36138]
[1778000086657,35.37,81221.25,80.2,0.46051,0.00016,27.36214]
[1778000087380,35.37,81221.25,80.2,0.46051,0.00016,27.36214]
[1778000090225,35.36,81223.19,80.2,0.46082,0.00016,27.36493]
[1778000090317,35.36,81223.19,80.2,0.46082,0.00016,27.36493]
[1778000090535,35.36,81224.08,80.2,0.46096,0.00016,27.3662]
[1778000090595,35.36,81224.08,80.2,0.46096,0.00016,27.3662]
[1778000090871,35.36,81224.08,80.2,0.46096,0.00016,27.3662]
[1778000090919,35.36,81231.14,80.2,0.46211,0.00016,27.37623]
[1778000092249,35.36,81231.14,80.2,0.46211,0.00016,27.37623]
[1778000092366,35.36,81237.88,80.2,0.46321,0.00016,27.38559]
[1778000097132,35.36,81237.65,80.2,0.46317,0.00016,27.38526]
[1778000101180,35.36,81237.27,80.2,0.46311,0.00016,27.38473]
[1778000102607,35.36,81237.09,80.2,0.46308,0.00016,27.38447]
[1778000103262,35.36,81237.09,80.2,0.46308,0.00016,27.38447]
[1778000109215,35.36,81235.07,80.2,0.46275,0.00016,27.38166]
[1778000109216,35.36,81235.07,80.2,0.46275,0.00016,27.38166]
[1778000109327,35.36,81235.07,80.2,0.46275,0.00016,27.38166]
[1778000109330,35.36,81235.07,80.2,0.46275,0.00016,27.38166]
[1778000109354,35.36,81235.07,80.2,0.46275,0.00016,27.38166]
[1778000109575,35.36,81234.68,80.2,0.46268,0.00016,27.38111]
[1778000109638,35.36,81234.68,80.2,0.46268,0.00016,27.38111]
[1778000110458,35.36,81234.68,80.2,0.46268,0.00016,27.38111]
[1778000110911,35.35,81225.75,80.2,0.46122,0.00016,27.36851]
[1778000112544,35.35,81219.7,80.2,0.46024,0.00016,27.35976]
[1778000114596,35.35,81218.61,80.2,0.46006,0.00016,27.35816]
[1778000115467,35.35,81218.12,80.2,0.45998,0.00016,27.35744]
[1778000118619,35.35,81219.49,80.2,0.4602,0.00016,27.35942]
[1778000121554,35.35,81224.91,80.2,0.46108,0.00016,27.36725]
[1778000125928,35.34,81224.48,80.2,0.461,0.00016,27.3666]
[1778000126750,35.34,81224.92,80.2,0.46107,0.00016,27.36722]
[1778000131981,35.34,81224.47,80.2,0.46099,0.00016,27.36288]
[1778000133281,35.34,81224.82,80.2,0.46105,0.00016,27.36338]
[1778000133337,35.34,81224.82,80.2,0.46105,0.00016,27.36338]
[1778000133406,35.34,81224.82,80.2,0.46105,0.00016,27.36338]
[1778000137085,35.34,81230.43,80.2,0.46196,0.00016,27.37134]
[1778000138406,35.34,81231.07,80.2,0.46206,0.00016,27.37223]
[1778000138971,35.34,81231.07,80.2,0.46206,0.00016,27.37222]
[1778000140115,35.33,81221.65,80.2,0.46052,0.00016,27.35874]
[1778000145149,35.33,81220.73,80.2,0.46037,0.00016,27.35738]
[1778000150185,35.33,81221.79,80.2,0.46054,0.00016,27.3589]
[1778000154132,35.33,81221.38,80.2,0.46047,0.00016,27.35828]
[1778000154141,35.33,81221.38,80.2,0.46047,0.00016,27.35828]
[1778000160258,35.32,81221.65,80.2,0.4605,0.00016,27.35864]
[1778000165293,35.32,81218.02,80.2,0.45991,0.00016,27.35332]
[1778000170327,35.32,81219.3,80.2,0.46011,0.00016,27.35517]
[1778000171345,35.32,81219.3,80.2,0.46011,0.00016,27.35517]
[1778000171354,35.32,81219.3,80.2,0.46011,0.00016,27.35517]
[1778000172593,35.32,81220.05,80.2,0.46024,0.00016,27.35625]
[1778000179391,35.31,81223.01,80.2,0.46071,0.00016,27.36052]
[1778000182777,35.31,81223.16,80.2,0.46073,0.00016,27.36072]
[1778000182793,35.31,81223.16,80.2,0.46073,0.00016,27.36072]
[1778000182824,35.31,81223.16,80.2,0.46073,0.00016,27.36072]
[1778000184425,35.31,81232.24,80.2,0.46222,0.00016,27.37365]
[1778000187795,35.31,81233.43,80.2,0.46241,0.00016,27.3753]
[1778000187914,35.31,81233.43,80.2,0.46241,0.00016,27.3753]
[1778000188258,35.31,81233.43,80.2,0.46241,0.00016,27.3753]
[1778000191500,35.31,81235.23,80.2,0.4627,0.00016,27.37416]
[1778000192720,35.31,81226.28,80.2,0.46123,0.00016,27.36152]
[1778000194231,35.31,81226.28,80.2,0.46123,0.00016,27.36152]
[1778000199533,35.3,81224.81,80.2,0.46099,0.00016,27.35936]
[1778000204995,35.3,81226.37,80.2,0.46124,0.00016,27.36158]
[1778000207063,35.3,81226.04,80.2,0.46118,0.00016,27.36109]
[1778000207135,35.3,81234.41,80.2,0.46255,0.00016,27.37293]
[1778000212624,35.3,81235.11,80.2,0.46266,0.00016,27.3739]
[1778000215040,35.3,81236.38,80.2,0.46287,0.00016,27.37566]
[1778000215105,35.3,81236.38,80.2,0.46287,0.00016,27.37566]
[1778000215288,35.3,81236.38,80.2,0.46287,0.00016,27.37566]
[1778000215354,35.3,81236.48,80.2,0.46288,0.00016,27.37579]
[1778000219575,35.3,81237.14,80.2,0.463,0.00016,27.37675]
[1778000224707,35.31,81241.01,80.2,0.46364,0.00016,27.38214]
[1778000229899,35.32,81241.25,80.2,0.46369,0.00016,27.38252]
[1778000231197,35.32,81241.15,80.2,0.46368,0.00016,27.3824]
[1778000234997,35.33,81241.0,80.2,0.46366,0.00016,27.38226]
[1778000237101,35.33,81234.02,80.2,0.46253,0.00016,27.37266]
[1778000237990,35.33,81234.02,80.2,0.46253,0.00016,27.37266]
[1778000240307,35.33,81233.85,80.2,0.4625,0.00016,27.37245]
[1778000245855,35.34,81238.46,80.2,0.46327,0.00016,27.37892]
[1778000250670,35.35,81235.58,80.2,0.46281,0.00016,27.37499]
[1778000251152,35.35,81235.58,80.2,0.46281,0.00016,27.37499]
[1778000251475,35.35,81231.37,80.2,0.46212,0.00016,27.36548]
[1778000252244,35.35,81224.48,80.2,0.461,0.00016,27.3557]
[1778000257939,35.36,81221.68,80.2,0.46055,0.00016,27.3517]
[1778000262974,35.36,81224.37,80.2,0.46099,0.00016,27.35562]
[1778000264471,35.36,81224.37,80.2,0.46099,0.00016,27.35562]
[1778000264912,35.36,81223.86,80.2,0.46091,0.00016,27.3549]
[1778000270351,35.37,81223.82,80.2,0.46091,0.00016,27.35488]
[1778000276067,35.37,81223.96,80.2,0.46094,0.00016,27.35513]
[1778000281102,35.38,81223.51,80.2,0.46087,0.00016,27.35452]
[1778000286137,35.38,81224.87,80.2,0.4611,0.00016,27.35651]
[1778000291300,35.38,81228.77,80.2,0.46174,0.00016,27.3621]
[1778000291323,35.38,81228.77,80.2,0.46174,0.00016,27.3621]
[1778000291418,35.38,81228.77,80.2,0.46174,0.00016,27.3621]
[1778000291505,35.38,81228.4,80.2,0.46168,0.00016,27.36159]
[1778000293185,35.39,81237.48,80.2,0.46316,0.00016,27.37428]
[1778000295219,35.39,81229.88,80.2,0.46193,0.00016,27.36372]
[1778000300330,35.39,81229.34,80.2,0.46184,0.00016,27.363]
[1778000301702,35.4,81230.11,80.2,0.46197,0.00016,27.3641]
[1778000307283,35.4,81230.23,80.2,0.462,0.00016,27.36433]
[1778000312225,35.41,81230.41,80.2,0.46203,0.00016,27.36096]
[1778000316988,35.41,81228.02,80.2,0.46165,0.00016,27.35763]
[1778000316995,35.41,81228.02,80.2,0.46165,0.00016,27.35763]
[1778000317092,35.41,81228.02,80.2,0.46165,0.00016,27.35763]
[1778000317119,35.41,81228.02,80.2,0.46165,0.00016,27.35763]
[1778000317132,35.41,81228.02,80.2,0.46165,0.00016,27.35763]
[1778000317163,35.41,81228.02,80.2,0.46165,0.00016,27.35763]
[1778000317541,35.41,81228.02,80.2,0.46165,0.00016,27.35763]
[1778000317354,35.41,81228.24,80.2,0.46168,0.00016,27.35795]
[1778000318361,35.41,81220.4,80.2,0.46041,0.00016,27.3467]
[1778000319103,35.41,81220.4,80.2,0.46041,0.00016,27.3467]
[1778000321222,35.41,81216.08,80.2,0.4597,0.00016,27.34038]
[1778000323181,35.41,81215.5,80.2,0.45961,0.00016,27.33952]
[1778000323430,35.41,81207.98,80.2,0.45838,0.00016,27.32831]
[1778000324555,35.41,81207.98,80.2,0.45838,0.00016,27.32831]
[1778000327751,35.41,81206.36,80.2,0.45812,0.00016,27.32585]
[1778000330507,35.41,81205.52,80.2,0.45798,0.00016,27.32457]
[1778000330714,35.41,81205.5,80.2,0.45798,0.00016,27.32454]
[1778000331974,35.41,81205.45,80.2,0.45797,0.00016,27.32446]
[1778000336730,35.41,81205.47,80.2,0.45797,0.00016,27.32448]
[1778000342531,35.4,81205.07,80.2,0.4579,0.00016,27.32386]
[1778000342737,35.4,81205.07,80.2,0.4579,0.00016,27.32386]
[1778000345717,35.4,81205.32,80.2,0.45794,0.00016,27.32424]
[1778000345733,35.4,81205.32,80.2,0.45794,0.00016,27.32424]
[1778000345741,35.4,81205.32,80.2,0.45794,0.00016,27.32424]
[1778000345746,35.4,81205.32,80.2,0.45794,0.00016,27.32424]
[1778000345761,35.4,81205.32,80.2,0.45794,0.00016,27.32424]
[1778000345769,35.4,81205.32,80.2,0.45794,0.00016,27.32424]
[1778000346036,35.4,81205.32,80.2,0.45794,0.00016,27.32424]
[1778000346194,35.4,81205.32,80.2,0.45794,0.00016,27.32424]
[1778000346209,35.4,81205.32,80.2,0.45794,0.00016,27.32424]
[1778000346314,35.4,81205.32,80.2,0.45794,0.00016,27.32424]
[1778000346379,35.4,81205.32,80.2,0.45794,0.00016,27.32424]
[1778000346473,35.4,81205.32,80.2,0.45794,0.00016,27.32424]
[1778000346555,35.4,81205.32,80.2,0.45794,0.00016,27.32424]
[1778000346569,35.4,81221.74,80.2,0.46062,0.00016,27.34859]
[1778000347022,35.4,81221.74,80.2,0.46062,0.00016,27.34859]
[1778000347945,35.4,81221.74,80.2,0.46062,0.00016,27.34859]
[1778000348273,35.4,81221.74,80.2,0.46062,0.00016,27.34859]
[1778000350073,35.41,81227.11,80.2,0.46149,0.00016,27.3563]
[1778000356629,35.4,81231.39,80.2,0.46219,0.00016,27.36232]
[1778000361663,35.4,81228.81,80.2,0.46177,0.00016,27.35868]
[1778000366699,35.4,81227.04,80.2,0.46148,0.00016,27.35616]
[1778000371734,35.4,81227.02,80.2,0.46146,0.00016,27.35246]
[1778000376769,35.4,81230.24,80.2,0.46199,0.00016,27.35701]
[1778000381803,35.4,81229.84,80.2,0.46192,0.00016,27.35644]
[1778000386084,35.4,81230.04,80.2,0.46195,0.00016,27.35672]
[1778000386113,35.4,81230.04,80.2,0.46195,0.00016,27.35672]
[1778000386340,35.4,81230.04,80.2,0.46195,0.00016,27.35672]
[1778000386358,35.4,81230.04,80.2,0.46195,0.00016,27.35672]
[1778000386389,35.4,81230.04,80.2,0.46195,0.00016,27.35672]
[1778000386427,35.4,81234.37,80.2,0.46266,0.00016,27.36278]
[1778000387654,35.4,81234.37,80.2,0.46266,0.00016,27.36278]
[1778000389629,35.4,81241.35,80.2,0.4638,0.00016,27.37238]
[1778000390839,35.4,81241.35,80.2,0.4638,0.00016,27.37238]
[1778000394224,35.4,81246.31,80.2,0.46461,0.00016,27.37905]
[1778000396080,35.4,81246.81,80.2,0.46469,0.00016,27.37972]
[1778000396485,35.4,81246.81,80.2,0.46469,0.00016,27.37972]
[1778000396506,35.4,81246.81,80.2,0.46469,0.00016,27.37972]
[1778000396521,35.4,81246.81,80.2,0.46469,0.00016,27.37972]
[1778000396712,35.4,81247.56,80.2,0.46481,0.00016,27.38072]
[1778000396805,35.4,81247.56,80.2,0.46481,0.00016,27.38072]
[1778000396845,35.4,81247.56,80.2,0.46481,0.00016,27.38072]
[1778000396891,35.4,81247.56,80.2,0.46481,0.00016,27.38072]
[1778000397101,35.4,81247.56,80.2,0.46481,0.00016,27.38072]
[1778000398691,35.4,81258.87,80.2,0.46665,0.00016,27.39545]
[1778000401028,35.4,81260.3,80.2,0.46689,0.00016,27.39727]
[1778000401472,35.4,81260.3,80.2,0.46689,0.00016,27.39727]
[1778000401511,35.4,81260.3,80.2,0.46689,0.00016,27.39727]
[1778000401536,35.4,81260.3,80.2,0.46689,0.00016,27.39727]
[1778000402259,35.4,81251.0,80.2,0.46537,0.00016,27.38526]
[1778000408474,35.4,81248.52,80.2,0.46497,0.00016,27.38198]
[1778000408474,35.4,81248.52,80.2,0.46497,0.00016,27.38198]
[1778000414561,35.4,81250.7,80.2,0.46532,0.00016,27.38485]
[1778000414576,35.4,81250.7,80.2,0.46532,0.00016,27.38485]
[1778000414663,35.4,81250.7,80.2,0.46532,0.00016,27.38485]
[1778000414838,35.4,81250.85,80.2,0.46535,0.00016,27.38505]
[1778000417776,35.4,81260.88,80.2,0.46698,0.00016,27.39799]
[1778000422348,35.4,81254.53,80.2,0.46594,0.00016,27.38984]
[1778000422398,35.4,81254.53,80.2,0.46594,0.00016,27.38984]
[1778000422647,35.4,81254.53,80.2,0.46594,0.00016,27.38984]
[1778000422947,35.4,81255.89,80.2,0.46616,0.00016,27.3916]
[1778000425984,35.4,81261.85,80.2,0.46713,0.00016,27.3992]
[1778000426097,35.4,81261.85,80.2,0.46713,0.00016,27.3992]
[1778000430472,35.4,81260.31,80.2,0.46688,0.00016,27.39725]
[1778000436182,35.4,81251.38,80.2,0.46542,0.00016,27.38205]
[1778000440569,35.4,81251.62,80.2,0.46546,0.00016,27.38236]
[1778000442224,35.4,81257.71,80.2,0.46645,0.00016,27.39026]
[1778000442980,35.4,81257.71,80.2,0.46645,0.00016,27.39026]
[1778000447772,35.39,81253.39,80.2,0.46575,0.00016,27.38467]
[1778000449081,35.39,81253.54,80.2,0.46577,0.00016,27.38486]
[1778000454309,35.39,81255.94,80.2,0.46616,0.00016,27.38796]
[1778000461358,35.39,81257.4,80.2,0.46639,0.00016,27.38982]
[1778000466396,35.39,81257.84,80.2,0.46646,0.00016,27.39037]
[1778000470144,35.39,81257.7,80.2,0.46644,0.00016,27.39019]
[1778000470174,35.39,81257.7,80.2,0.46644,0.00016,27.39019]
[1778000470472,35.39,81257.7,80.2,0.46644,0.00016,27.39019]
[1778000470739,35.39,81257.7,80.2,0.46644,0.00016,27.39019]
[1778000470967,35.39,81255.88,80.2,0.46614,0.00016,27.38785]
[1778000471055,35.39,81255.88,80.2,0.46614,0.00016,27.38785]
[1778000471625,35.39,81255.88,80.2,0.46614,0.00016,27.38785]
[1778000471726,35.39,81242.7,80.2,0.46399,0.00016,27.37042]
[1778000477657,35.39,81240.9,80.2,0.4637,0.00016,27.36799]
[1778000478778,35.39,81240.65,80.2,0.46366,0.00016,27.36765]
[1778000483463,35.39,81238.52,80.2,0.46332,0.00016,27.36475]
[1778000488566,35.39,81233.7,80.2,0.46253,0.00016,27.35811]
[1778000488835,35.39,81231.9,80.2,0.46224,0.00016,27.3556]
[1778000492422,35.4,81229.16,80.2,0.46179,0.00016,27.34812]
[1778000492707,35.4,81229.16,80.2,0.46179,0.00016,27.34812]
[1778000493696,35.4,81227.39,80.2,0.46151,0.00016,27.34563]
[1778000495047,35.4,81226.72,80.2,0.4614,0.00016,27.34468]
[1778000496833,35.4,81226.78,80.2,0.46141,0.00016,27.34477]
[1778000497213,35.4,81226.78,80.2,0.46141,0.00016,27.34477]
[1778000497241,35.4,81226.78,80.2,0.46141,0.00016,27.34477]
[1778000497617,35.4,81227.86,80.2,0.46159,0.00016,27.34631]
[1778000499631,35.4,81236.53,80.2,0.463,0.00016,27.35845]
[1778000500726,35.4,81236.53,80.2,0.463,0.00016,27.35845]
[1778000506681,35.4,81234.4,80.2,0.46266,0.00016,27.35553]
[1778000507650,35.4,81234.4,80.2,0.46266,0.00016,27.35553]
[1778000507788,35.4,81234.4,80.2,0.46266,0.00016,27.35553]
[1778000508005,35.4,81233.99,80.2,0.46259,0.00016,27.35496]
[1778000508461,35.4,81233.99,80.2,0.46259,0.00016,27.35496]
[1778000508477,35.4,81233.99,80.2,0.46259,0.00016,27.35496]
[1778000508493,35.4,81233.99,80.2,0.46259,0.00016,27.35496]
[1778000508519,35.4,81233.99,80.2,0.46259,0.00016,27.35496]
[1778000508561,35.4,81233.99,80.2,0.46259,0.00016,27.35496]
[1778000508665,35.4,81233.99,80.2,0.46259,0.00016,27.35496]
[1778000508716,35.4,81233.99,80.2,0.46259,0.00016,27.35496]
[1778000508727,35.4,81233.99,80.2,0.46259,0.00016,27.35496]
[1778000508751,35.4,81233.99,80.2,0.46259,0.00016,27.35496]
[1778000508761,35.4,81233.99,80.2,0.46259,0.00016,27.35496]
[1778000508761,35.4,81219.39,80.2,0.46021,0.00016,27.33417]
[1778000510709,35.4,81210.28,80.2,0.45873,0.00016,27.32069]
[1778000514743,35.4,81207.76,80.2,0.45831,0.00016,27.3169]
[1778000516351,35.4,81209.96,80.2,0.45867,0.00016,27.3202]
[1778000516379,35.4,81209.96,80.2,0.45867,0.00016,27.3202]
[1778000520785,35.4,81213.15,80.2,0.45919,0.00016,27.32495]
[1778000521597,35.4,81213.24,80.2,0.4592,0.00016,27.32508]
[1778000521601,35.4,81213.24,80.2,0.4592,0.00016,27.32508]
[1778000521632,35.4,81213.24,80.2,0.4592,0.00016,27.32508]
[1778000521666,35.4,81213.24,80.2,0.4592,0.00016,27.32508]
[1778000521695,35.4,81213.24,80.2,0.4592,0.00016,27.32508]
[1778000522312,35.4,81215.44,80.2,0.45956,0.00016,27.32833]
[1778000523658,35.4,81215.77,80.2,0.45961,0.00016,27.32882]
[1778000523968,35.4,81221.34,80.2,0.46052,0.00016,27.33695]
[1778000529560,35.39,81219.35,80.2,0.46019,0.00016,27.33403]
[1778000529622,35.39,81219.35,80.2,0.46019,0.00016,27.33403]
[1778000529640,35.39,81219.35,80.2,0.46019,0.00016,27.33403]
[1778000529648,35.39,81219.35,80.2,0.46019,0.00016,27.33403]
[1778000529755,35.39,81219.73,80.2,0.46025,0.00016,27.33458]
[1778000529884,35.39,81219.73,80.2,0.46025,0.00016,27.33458]
[1778000529966,35.39,81219.73,80.2,0.46025,0.00016,27.33458]
[1778000529991,35.39,81219.73,80.2,0.46025,0.00016,27.33458]
[1778000530100,35.39,81219.73,80.2,0.46025,0.00016,27.33458]
[1778000530103,35.39,81219.73,80.2,0.46025,0.00016,27.33458]
[1778000530303,35.39,81219.73,80.2,0.46025,0.00016,27.33458]
[1778000530375,35.39,81219.73,80.2,0.46025,0.00016,27.33458]
[1778000530672,35.39,81219.73,80.2,0.46025,0.00016,27.33458]
[1778000530730,35.39,81219.73,80.2,0.46025,0.00016,27.33458]
[1778000530780,35.39,81219.73,80.2,0.46025,0.00016,27.33458]
[1778000530786,35.4,81235.99,80.2,0.4629,0.00016,27.35766]
[1778000531102,35.4,81249.6,80.2,0.46512,0.00016,27.37604]
[1778000531931,35.4,81249.6,80.2,0.46512,0.00016,27.37604]
[1778000532797,35.4,81249.6,80.2,0.46512,0.00016,27.37604]
[1778000532817,35.4,81249.6,80.2,0.46512,0.00016,27.37604]
[1778000532868,35.4,81251.01,80.2,0.46535,0.00016,27.37791]
[1778000533133,35.4,81251.01,80.2,0.46535,0.00016,27.37791]
[1778000533138,35.4,81251.01,80.2,0.46535,0.00016,27.37791]
[1778000533183,35.4,81251.01,80.2,0.46535,0.00016,27.37791]
[1778000533360,35.4,81251.01,80.2,0.46535,0.00016,27.37791]
[1778000533534,35.4,81251.01,80.2,0.46535,0.00016,27.37791]
[1778000533776,35.4,81251.01,80.2,0.46535,0.00016,27.37791]
[1778000533916,35.4,81261.72,80.2,0.4671,0.00016,27.39171]
[1778000538620,35.4,81264.19,80.2,0.4675,0.00016,27.39482]
[1778000539155,35.4,81268.5,80.2,0.4682,0.00016,27.40018]
[1778000539169,35.4,81268.5,80.2,0.4682,0.00016,27.40018]
[1778000539215,35.4,81275.09,80.2,0.46928,0.00016,27.40821]
[1778000540370,35.4,81275.09,80.2,0.46928,0.00016,27.40821]
[1778000544153,35.4,81277.96,80.2,0.46975,0.00016,27.41165]
[1778000545037,35.4,81272.45,80.2,0.46885,0.00016,27.40503]
[1778000546820,35.4,81270.88,80.2,0.4686,0.00016,27.40312]
[1778000547618,35.4,81270.85,80.2,0.46859,0.00016,27.40308]
[1778000547667,35.4,81270.85,80.2,0.46859,0.00016,27.40308]
[1778000547683,35.4,81270.85,80.2,0.46859,0.00016,27.40308]
[1778000547722,35.4,81270.85,80.2,0.46859,0.00016,27.40308]
[1778000549054,35.4,81285.27,80.2,0.47094,0.00016,27.42024]
[1778000551189,35.4,81285.26,80.2,0.47094,0.00016,27.42023]
[1778000557031,35.41,81286.21,80.2,0.4711,0.00016,27.4177]
[1778000557871,35.41,81286.21,80.2,0.4711,0.00016,27.4177]
[1778000558047,35.41,81286.21,80.2,0.4711,0.00016,27.4177]
[1778000558148,35.41,81283.91,80.2,0.47072,0.00016,27.41505]
[1778000562140,35.4,81284.8,80.2,0.47087,0.00016,27.41606]
[1778000562334,35.4,81284.8,80.2,0.47087,0.00016,27.41606]
[1778000562504,35.4,81284.8,80.2,0.47087,0.00016,27.41606]
[1778000562624,35.4,81284.8,80.2,0.47087,0.00016,27.41606]
[1778000562649,35.4,81284.8,80.2,0.47087,0.00016,27.41606]
[1778000562679,35.4,81284.08,80.2,0.47075,0.00016,27.41523]
[1778000563131,35.4,81284.08,80.2,0.47075,0.00016,27.41523]
[1778000563303,35.4,81284.08,80.2,0.47075,0.00016,27.41523]
[1778000563528,35.4,81284.08,80.2,0.47075,0.00016,27.41523]
[1778000563581,35.4,81284.08,80.2,0.47075,0.00016,27.41523]
[1778000563614,35.4,81270.58,80.2,0.46855,0.00016,27.39913]
[1778000563972,35.4,81270.58,80.2,0.46855,0.00016,27.39913]
[1778000564140,35.4,81270.58,80.2,0.46855,0.00016,27.39913]
[1778000574150,35.41,81274.51,80.2,0.46919,0.00016,27.40393]
[1778000576794,35.41,81274.18,80.2,0.46914,0.00016,27.40354]
[1778000576837,35.41,81274.18,80.2,0.46914,0.00016,27.40354]
[1778000576810,35.41,81274.39,80.2,0.46918,0.00016,27.40379]
[1778000578088,35.41,81274.39,80.2,0.46918,0.00016,27.40379]
[1778000578439,35.41,81274.39,80.2,0.46918,0.00016,27.40379]
[1778000579077,35.41,81278.29,80.2,0.46981,0.00016,27.40845]
[1778000579404,35.41,81278.29,80.2,0.46981,0.00016,27.40845]
[1778000579451,35.41,81278.29,80.2,0.46981,0.00016,27.40845]
[1778000583330,35.41,81283.5,80.2,0.47066,0.00016,27.41457]
[1778000584293,35.4,81283.52,80.2,0.47066,0.00016,27.41459]
[1778000584580,35.4,81283.52,80.2,0.47066,0.00016,27.41459]
[1778000584662,35.4,81283.53,80.2,0.47066,0.00016,27.41459]
[1778000586354,35.4,81273.7,80.2,0.46906,0.00016,27.40292]
[1778000592277,35.41,81274.05,80.2,0.46912,0.00016,27.40336]
[1778000595847,35.41,81274.73,80.2,0.46923,0.00016,27.40419]
[1778000598827,35.41,81275.32,80.2,0.46933,0.00016,27.4049]
[1778000603009,35.41,81274.31,80.2,0.46916,0.00016,27.40371]
[1778000603035,35.41,81274.31,80.2,0.46916,0.00016,27.40371]
[1778000603048,35.41,81274.31,80.2,0.46916,0.00016,27.40371]
[1778000603189,35.41,81274.31,80.2,0.46916,0.00016,27.40371]
[1778000603370,35.41,81274.31,80.2,0.46916,0.00016,27.40371]
[1778000603384,35.41,81265.19,80.2,0.46768,0.00016,27.39252]
[1778000604876,35.41,81265.19,80.2,0.46768,0.00016,27.39252]
[1778000606376,35.41,81274.74,80.2,0.46924,0.00016,27.40423]
[1778000607654,35.41,81274.74,80.2,0.46924,0.00016,27.40423]
[1778000607755,35.41,81276.16,80.2,0.46947,0.00016,27.40594]
[1778000608686,35.41,81276.16,80.2,0.46947,0.00016,27.40594]
[1778000608743,35.41,81276.16,80.2,0.46947,0.00016,27.40594]
[1778000608866,35.41,81276.16,80.2,0.46947,0.00016,27.40594]
[1778000611163,35.41,81284.02,80.2,0.47075,0.00016,27.4152]
[1778000615629,35.41,81285.26,80.2,0.47094,0.00016,27.41295]
[1778000621481,35.4,81290.06,80.2,0.47171,0.00016,27.41842]
[1778000626516,35.39,81290.06,80.2,0.47171,0.00016,27.41838]
[1778000631480,35.39,81290.36,80.2,0.47175,0.00016,27.41869]
[1778000631904,35.39,81290.36,80.2,0.47175,0.00016,27.41869]
[1778000632880,35.39,81302.59,80.2,0.47374,0.00016,27.43221]
[1778000633494,35.39,81302.59,80.2,0.47374,0.00016,27.43221]
[1778000634073,35.39,81303.77,80.2,0.47394,0.00016,27.43348]
[1778000634340,35.39,81303.77,80.2,0.47394,0.00016,27.43348]
[1778000634639,35.39,81303.77,80.2,0.47394,0.00016,27.43348]
[1778000634756,35.39,81303.77,80.2,0.47394,0.00016,27.43348]
[1778000634830,35.39,81303.77,80.2,0.47394,0.00016,27.43348]
[1778000634874,35.39,81303.77,80.2,0.47394,0.00016,27.43348]
[1778000634887,35.39,81303.77,80.2,0.47394,0.00016,27.43348]
[1778000634974,35.39,81303.77,80.2,0.47394,0.00016,27.43348]
[1778000634850,35.39,81309.84,80.2,0.47493,0.00016,27.43991]
[1778000634990,35.39,81309.84,80.2,0.47493,0.00016,27.43991]
[1778000635015,35.39,81309.84,80.2,0.47493,0.00016,27.43991]
[1778000635102,35.39,81309.84,80.2,0.47493,0.00016,27.43991]
[1778000635130,35.39,81309.84,80.2,0.47493,0.00016,27.43991]
[1778000635429,35.39,81309.84,80.2,0.47493,0.00016,27.43991]
[1778000635774,35.39,81309.84,80.2,0.47493,0.00016,27.43991]
[1778000635844,35.39,81318.53,80.2,0.47635,0.00016,27.44882]
[1778000636059,35.39,81318.53,80.2,0.47635,0.00016,27.44882]
[1778000636059,35.39,81318.53,80.2,0.47635,0.00016,27.44882]
[1778000636092,35.39,81318.53,80.2,0.47635,0.00016,27.44882]
[1778000637151,35.39,81318.53,80.2,0.47635,0.00016,27.44883]
[1778000637274,35.39,81318.53,80.2,0.47635,0.00016,27.44883]
[1778000637339,35.39,81318.53,80.2,0.47635,0.00016,27.44883]
[1778000637438,35.39,81318.53,80.2,0.47635,0.00016,27.44883]
[1778000637487,35.39,81318.53,80.2,0.47635,0.00016,27.44883]
[1778000637796,35.39,81318.53,80.2,0.47635,0.00016,27.44883]
[1778000637796,35.39,81318.53,80.2,0.47635,0.00016,27.44883]
[1778000637838,35.39,81318.53,80.2,0.47635,0.00016,27.44883]
[1778000637862,35.39,81318.53,80.2,0.47635,0.00016,27.44883]
[1778000637918,35.39,81318.53,80.2,0.47635,0.00016,27.44883]
[1778000637981,35.39,81323.28,80.2,0.47712,0.00016,27.45355]
[1778000637990,35.39,81323.28,80.2,0.47712,0.00016,27.45355]
[1778000638049,35.39,81323.28,80.2,0.47712,0.00016,27.45355]
[1778000638111,35.39,81323.28,80.2,0.47712,0.00016,27.45355]
[1778000638233,35.39,81323.28,80.2,0.47712,0.00016,27.45355]
[1778000638309,35.39,81323.28,80.2,0.47712,0.00016,27.45355]
[1778000639128,35.39,81323.4,80.2,0.47714,0.00016,27.45367]
[1778000639216,35.39,81323.4,80.2,0.47714,0.00016,27.45367]
[1778000639951,35.39,81333.53,80.2,0.4788,0.00016,27.46339]
[1778000640618,35.39,81333.53,80.2,0.4788,0.00016,27.46339]
[1778000640620,35.39,81333.53,80.2,0.4788,0.00016,27.46339]
[1778000640625,35.39,81333.53,80.2,0.4788,0.00016,27.46339]
[1778000640689,35.39,81333.53,80.2,0.4788,0.00016,27.46339]
[1778000640871,35.39,81333.53,80.2,0.4788,0.00016,27.46339]
[1778000640881,35.39,81333.53,80.2,0.4788,0.00016,27.46339]
[1778000640956,35.39,81333.53,80.2,0.4788,0.00016,27.46339]
[1778000641003,35.39,81333.53,80.2,0.4788,0.00016,27.46339]
[1778000641009,35.39,81333.53,80.2,0.4788,0.00016,27.46339]
[1778000641525,35.39,81332.46,80.2,0.47862,0.00016,27.46239]
[1778000642638,35.39,81315.74,80.2,0.47589,0.00016,27.44601]
[1778000643394,35.39,81315.74,80.2,0.47589,0.00016,27.44601]
[1778000643651,35.39,81315.74,80.2,0.47589,0.00016,27.44601]
[1778000643724,35.39,81318.27,80.2,0.47631,0.00016,27.44857]
[1778000644449,35.39,81318.27,80.2,0.47631,0.00016,27.44857]
[1778000645346,35.39,81317.93,80.2,0.47625,0.00016,27.44823]
[1778000647186,35.39,81318.73,80.2,0.47638,0.00016,27.44903]
[1778000647519,35.39,81318.73,80.2,0.47638,0.00016,27.44903]
[1778000647673,35.39,81318.09,80.2,0.47628,0.00016,27.44839]
[1778000648212,35.39,81318.09,80.2,0.47628,0.00016,27.44839]
[1778000648577,35.39,81318.09,80.2,0.47628,0.00016,27.44839]
[1778000648631,35.39,81318.09,80.2,0.47628,0.00016,27.44839]
[1778000648923,35.39,81325.85,80.2,0.47755,0.00016,27.45607]
[1778000650866,35.39,81325.85,80.2,0.47755,0.00016,27.45607]
[1778000650913,35.39,81331.74,80.2,0.47851,0.00016,27.46171]
[1778000651709,35.39,81331.74,80.2,0.47851,0.00016,27.46171]
[1778000651797,35.39,81330.26,80.2,0.47827,0.00016,27.46031]
[1778000652134,35.39,81330.26,80.2,0.47827,0.00016,27.46031]
[1778000652199,35.39,81330.26,80.2,0.47827,0.00016,27.46031]
[1778000652218,35.39,81330.26,80.2,0.47827,0.00016,27.46031]
[1778000652338,35.39,81330.26,80.2,0.47827,0.00016,27.46031]
[1778000652387,35.39,81330.26,80.2,0.47827,0.00016,27.46031]
[1778000652533,35.39,81330.26,80.2,0.47827,0.00016,27.46031]
[1778000652664,35.39,81330.26,80.2,0.47827,0.00016,27.46031]
[1778000652695,35.39,81330.26,80.2,0.47827,0.00016,27.46031]
[1778000652723,35.39,81330.26,80.2,0.47827,0.00016,27.46031]
[1778000652911,35.39,81337.12,80.2,0.47939,0.00016,27.46673]
[1778000654429,35.39,81341.73,80.2,0.48014,0.00016,27.47092]
[1778000654967,35.39,81341.73,80.2,0.48014,0.00016,27.47092]
[1778000654747,35.39,81347.79,80.2,0.48113,0.00016,27.47628]
[1778000657746,35.39,81348.79,80.2,0.48129,0.00016,27.47715]
[1778000657769,35.39,81348.79,80.2,0.48129,0.00016,27.47715]
[1778000658303,35.39,81345.79,80.2,0.4808,0.00016,27.47453]
[1778000658322,35.39,81345.79,80.2,0.4808,0.00016,27.47453]
[1778000658410,35.39,81345.79,80.2,0.4808,0.00016,27.47453]
[1778000658682,35.39,81345.79,80.2,0.4808,0.00016,27.47453]
[1778000658750,35.39,81345.03,80.2,0.48068,0.00016,27.47386]
[1778000659942,35.39,81321.66,80.2,0.47686,0.00016,27.45197]
[1778000660849,35.39,81319.57,80.2,0.47652,0.00016,27.44988]
[1778000661252,35.39,81319.57,80.2,0.47652,0.00016,27.44988]
[1778000662681,35.39,81319.45,80.2,0.4765,0.00016,27.44976]
[1778000665356,35.39,81320.46,80.2,0.47667,0.00016,27.45077]
[1778000670834,35.39,81323.38,80.2,0.47714,0.00016,27.45366]
[1778000675869,35.39,81320.92,80.2,0.47673,0.00016,27.44756]
[1778000680904,35.39,81316.71,80.2,0.47605,0.00016,27.44333]
[1778000685939,35.39,81318.43,80.2,0.47633,0.00016,27.44507]
[1778000691981,35.39,81318.78,80.2,0.47638,0.00016,27.44542]
[1778000697022,35.39,81316.08,80.2,0.47594,0.00016,27.44269]
[1778000699037,35.39,81316.91,80.2,0.47608,0.00016,27.44353]
[1778000704403,35.39,81316.06,80.2,0.47594,0.00016,27.44267]
[1778000704471,35.39,81316.06,80.2,0.47594,0.00016,27.44267]
[1778000705720,35.39,81317.34,80.2,0.47615,0.00016,27.44397]
[1778000705821,35.39,81324.13,80.2,0.47726,0.00016,27.45072]
[1778000707813,35.39,81324.13,80.2,0.47726,0.00016,27.45072]
[1778000707913,35.39,81318.2,80.2,0.47629,0.00016,27.44483]
[1778000708736,35.39,81318.2,80.2,0.47629,0.00016,27.44483]
[1778000708751,35.39,81318.2,80.2,0.47629,0.00016,27.44483]
[1778000708755,35.39,81318.2,80.2,0.47629,0.00016,27.44483]
[1778000711234,35.38,81312.86,80.2,0.47541,0.00016,27.43939]
[1778000712183,35.38,81308.94,80.2,0.47477,0.00016,27.43531]
[1778000716739,35.39,81309.0,80.2,0.47479,0.00016,27.43537]
[1778000716862,35.39,81309.0,80.2,0.47479,0.00016,27.43537]
[1778000716871,35.39,81309.0,80.2,0.47479,0.00016,27.43537]
[1778000716881,35.39,81309.0,80.2,0.47479,0.00016,27.43537]
[1778000717032,35.39,81309.0,80.2,0.47479,0.00016,27.43537]
[1778000717040,35.39,81308.16,80.2,0.47465,0.00016,27.4345]
[1778000717072,35.39,81308.16,80.2,0.47465,0.00016,27.4345]
[1778000717126,35.39,81308.16,80.2,0.47465,0.00016,27.4345]
[1778000717140,35.39,81308.16,80.2,0.47465,0.00016,27.4345]
[1778000719043,35.39,81299.49,80.2,0.47323,0.00016,27.4252]
[1778000724205,35.39,81300.81,80.2,0.47345,0.00016,27.42664]
[1778000729240,35.39,81300.23,80.2,0.47336,0.00016,27.42601]
[1778000731240,35.39,81300.02,80.2,0.47332,0.00016,27.42578]
[1778000732470,35.39,81303.63,80.2,0.47391,0.00016,27.42603]
[1778000732978,35.39,81303.63,80.2,0.47391,0.00016,27.42603]
[1778000733021,35.39,81303.63,80.2,0.47391,0.00016,27.42603]
[1778000733222,35.39,81304.16,80.2,0.47399,0.00016,27.4266]
[1778000733841,35.39,81304.16,80.2,0.47399,0.00016,27.4266]
[1778000734751,35.39,81306.74,80.2,0.47441,0.00016,27.42935]
[1778000734782,35.39,81314.21,80.2,0.47564,0.00016,27.43714]
[1778000736489,35.39,81314.21,80.2,0.47564,0.00016,27.43714]
[1778000742331,35.39,81313.19,80.2,0.47547,0.00016,27.4361]
[1778000744217,35.39,81314.06,80.2,0.47561,0.00016,27.437]
[1778000749380,35.39,81313.97,80.2,0.4756,0.00016,27.43691]
[1778000751814,35.39,81314.01,80.2,0.47561,0.00016,27.43696]
[1778000757438,35.4,81315.43,80.2,0.47584,0.00016,27.43842]
[1778000762473,35.4,81315.55,80.2,0.47586,0.00016,27.43855]
[1778000764109,35.4,81315.61,80.2,0.47587,0.00016,27.43861]
[1778000764811,35.4,81315.61,80.2,0.47587,0.00016,27.43861]
[1778000764890,35.4,81315.61,80.2,0.47587,0.00016,27.43861]
[1778000766501,35.4,81304.5,80.2,0.47406,0.00016,27.42702]
[1778000768888,35.4,81302.28,80.2,0.4737,0.00016,27.42463]
[1778000770541,35.4,81303.22,80.2,0.47385,0.00016,27.42565]
[1778000771680,35.4,81302.97,80.2,0.47381,0.00016,27.42539]
[1778000774914,35.4,81302.22,80.2,0.47369,0.00016,27.42458]
[1778000780601,35.4,81306.39,80.2,0.47437,0.00016,27.42903]
[1778000781220,35.4,81306.39,80.2,0.47437,0.00016,27.42903]
[1778000786643,35.4,81305.32,80.2,0.47419,0.00016,27.42788]
[1778000791678,35.39,81306.09,80.2,0.47431,0.00016,27.42503]
[1778000792116,35.39,81306.09,80.2,0.47431,0.00016,27.42503]
[1778000797765,35.39,81305.02,80.2,0.47413,0.00016,27.42388]
[1778000798045,35.39,81305.02,80.2,0.47413,0.00016,27.42388]
[1778000798064,35.39,81305.02,80.2,0.47413,0.00016,27.42388]
[1778000798092,35.39,81305.02,80.2,0.47413,0.00016,27.42388]
[1778000800746,35.39,81297.18,80.2,0.47285,0.00016,27.41536]
[1778000802201,35.39,81297.25,80.2,0.47286,0.00016,27.41544]
[1778000804772,35.39,81289.8,80.2,0.47164,0.00016,27.4071]
[1778000808108,35.39,81287.29,80.2,0.47124,0.00016,27.40423]
[1778000808295,35.39,81284.83,80.2,0.47083,0.00016,27.40139]
[1778000808466,35.39,81284.83,80.2,0.47083,0.00016,27.40139]
[1778000808471,35.39,81284.83,80.2,0.47083,0.00016,27.40139]
[1778000808748,35.39,81284.83,80.2,0.47083,0.00016,27.40139]
[1778000808758,35.39,81284.83,80.2,0.47083,0.00016,27.40139]
[1778000808817,35.39,81272.42,80.2,0.46881,0.00016,27.38665]
[1778000810424,35.39,81272.42,80.2,0.46881,0.00016,27.38664]
[1778000810728,35.39,81272.42,80.2,0.46881,0.00016,27.38664]
[1778000810926,35.39,81270.34,80.2,0.46847,0.00016,27.38409]
[1778000811775,35.39,81270.34,80.2,0.46847,0.00016,27.38409]
[1778000817863,35.39,81272.91,80.2,0.46889,0.00016,27.38724]
[1778000823103,35.39,81272.45,80.2,0.46882,0.00016,27.38669]
[1778000823420,35.39,81273.54,80.2,0.46899,0.00016,27.38802]
[1778000823450,35.39,81273.54,80.2,0.46899,0.00016,27.38802]
[1778000823905,35.39,81274.05,80.2,0.46908,0.00016,27.38863]
[1778000824912,35.39,81283.33,80.2,0.47059,0.00016,27.39965]
[1778000829948,35.39,81280.59,80.2,0.47014,0.00016,27.39642]
[1778000834983,35.38,81281.44,80.2,0.47027,0.00016,27.3974]
[1778000836138,35.38,81281.44,80.2,0.47027,0.00016,27.3974]
[1778000836472,35.38,81279.87,80.2,0.47002,0.00016,27.39554]
[1778000837930,35.38,81276.76,80.2,0.46951,0.00016,27.39184]
[1778000840443,35.38,81275.9,80.2,0.46937,0.00016,27.3908]
[1778000840711,35.38,81275.9,80.2,0.46937,0.00016,27.3908]
[1778000841001,35.38,81275.9,80.2,0.46937,0.00016,27.3908]
[1778000841102,35.38,81267.82,80.2,0.46805,0.00016,27.38094]
[1778000841370,35.38,81267.82,80.2,0.46805,0.00016,27.38094]
[1778000842299,35.38,81267.31,80.2,0.46796,0.00016,27.38031]
[1778000842428,35.38,81267.31,80.2,0.46796,0.00016,27.38031]
[1778000843603,35.38,81262.86,80.2,0.46724,0.00016,27.37475]
[1778000849081,35.38,81263.13,80.2,0.46728,0.00016,27.37509]
[1778000849728,35.38,81263.13,80.2,0.46728,0.00016,27.37509]
[1778000856130,35.38,81266.45,80.2,0.46782,0.00016,27.37559]
[1778000857238,35.38,81266.94,80.2,0.4679,0.00016,27.3762]
[1778000859589,35.38,81269.38,80.2,0.4683,0.00016,27.37922]
[1778000861800,35.38,81269.49,80.2,0.46832,0.00016,27.37936]
[1778000863336,35.39,81268.83,80.2,0.46821,0.00016,27.37855]
[1778000864224,35.39,81266.0,80.2,0.46775,0.00016,27.37504]
[1778000865117,35.39,81266.0,80.2,0.46775,0.00016,27.37504]
[1778000865134,35.39,81266.0,80.2,0.46775,0.00016,27.37504]
[1778000865174,35.39,81266.0,80.2,0.46775,0.00016,27.37504]
[1778000865122,35.39,81258.3,80.2,0.46649,0.00016,27.36532]
[1778000865203,35.39,81258.3,80.2,0.46649,0.00016,27.36532]
[1778000865318,35.39,81258.3,80.2,0.46649,0.00016,27.36532]
[1778000866236,35.39,81256.37,80.2,0.46618,0.00016,27.36284]
[1778000866373,35.39,81256.37,80.2,0.46618,0.00016,27.36284]
[1778000866710,35.39,81256.37,80.2,0.46618,0.00016,27.36284]
[1778000866757,35.39,81246.62,80.2,0.46459,0.00016,27.35004]
[1778000867712,35.39,81246.62,80.2,0.46459,0.00016,27.35004]
[1778000869864,35.39,81243.79,80.2,0.46412,0.00016,27.34624]
[1778000875794,35.39,81241.75,80.2,0.46379,0.00016,27.34349]
[1778000875826,35.39,81241.75,80.2,0.46379,0.00016,27.34349]
[1778000875833,35.39,81241.97,80.2,0.46383,0.00016,27.34379]
[1778000878080,35.39,81241.97,80.2,0.46383,0.00016,27.34379]
[1778000879297,35.39,81242.18,80.2,0.46386,0.00016,27.34406]
[1778000879372,35.39,81242.18,80.2,0.46386,0.00016,27.34406]
[1778000879396,35.39,81242.18,80.2,0.46386,0.00016,27.34406]
[1778000879421,35.39,81242.18,80.2,0.46386,0.00016,27.34406]
[1778000879695,35.39,81242.18,80.2,0.46386,0.00016,27.34406]
[1778000879743,35.39,81242.18,80.2,0.46386,0.00016,27.34406]
[1778000879813,35.39,81242.18,80.2,0.46386,0.00016,27.34406]
[1778000879952,35.39,81242.18,80.2,0.46386,0.00016,27.34406]
[1778000881101,35.38,81241.61,80.2,0.46377,0.00016,27.34327]
[1778000881160,35.38,81230.91,80.2,0.46202,0.00016,27.32847]
[1778000881456,35.38,81230.91,80.2,0.46202,0.00016,27.32847]
[1778000882016,35.38,81230.91,80.2,0.46202,0.00016,27.32847]
[1778000882037,35.38,81230.91,80.2,0.46202,0.00016,27.32847]
[1778000882281,35.38,81233.61,80.2,0.46246,0.00016,27.33224]
[1778000882283,35.38,81233.61,80.2,0.46246,0.00016,27.33224]
[1778000882297,35.38,81233.61,80.2,0.46246,0.00016,27.33224]
[1778000882308,35.38,81233.61,80.2,0.46246,0.00016,27.33224]
[1778000882315,35.38,81233.61,80.2,0.46246,0.00016,27.33224]
[1778000882341,35.38,81233.61,80.2,0.46246,0.00016,27.33224]
[1778000882621,35.38,81233.61,80.2,0.46246,0.00016,27.33224]
[1778000882697,35.38,81242.06,80.2,0.46384,0.00016,27.34386]
[1778000883831,35.38,81248.52,80.2,0.46489,0.00016,27.35254]
[1778000888839,35.38,81248.61,80.2,0.46491,0.00016,27.35266]
[1778000888858,35.38,81248.61,80.2,0.46491,0.00016,27.35266]
[1778000888873,35.38,81248.61,80.2,0.46491,0.00016,27.35266]
[1778000888890,35.38,81248.61,80.2,0.46491,0.00016,27.35266]
[1778000888921,35.38,81248.61,80.2,0.46491,0.00016,27.35266]
[1778000890893,35.38,81236.26,80.2,0.46289,0.00016,27.33594]
[1778000892223,35.38,81237.17,80.2,0.46304,0.00016,27.3372]
[1778000895656,35.38,81237.12,80.2,0.46303,0.00016,27.33714]
[1778000895734,35.38,81237.55,80.2,0.46311,0.00016,27.33773]
[1778000897726,35.38,81237.49,80.2,0.4631,0.00016,27.33765]
[1778000897826,35.38,81237.18,80.2,0.46305,0.00016,27.33723]
[1778000901507,35.39,81237.11,80.2,0.46303,0.00016,27.33714]
[1778000901757,35.39,81237.11,80.2,0.46303,0.00016,27.33714]
[1778000901818,35.39,81237.11,80.2,0.46303,0.00016,27.33714]
[1778000901873,35.39,81237.11,80.2,0.46303,0.00016,27.33714]
[1778000901889,35.39,81237.11,80.2,0.46303,0.00016,27.33714]
[1778000901993,35.39,81237.11,80.2,0.46303,0.00016,27.33714]
[1778000902061,35.39,81235.49,80.2,0.46277,0.00016,27.33491]
[1778000902682,35.39,81235.49,80.2,0.46277,0.00016,27.33491]
[1778000902783,35.39,81228.3,80.2,0.4616,0.00016,27.32483]
[1778000907129,35.39,81228.01,80.2,0.46155,0.00016,27.32441]
[1778000907145,35.39,81228.01,80.2,0.46155,0.00016,27.32441]
[1778000907171,35.39,81228.01,80.2,0.46155,0.00016,27.32441]
[1778000907174,35.39,81228.01,80.2,0.46155,0.00016,27.32441]
[1778000907296,35.39,81227.23,80.2,0.46142,0.00016,27.3233]
[1778000907320,35.39,81227.23,80.2,0.46142,0.00016,27.3233]
[1778000908035,35.39,81227.23,80.2,0.46142,0.00016,27.3233]
[1778000908899,35.39,81224.54,80.2,0.46098,0.00016,27.31945]
[1778000909105,35.39,81224.54,80.2,0.46098,0.00016,27.31945]
[1778000909205,35.39,81217.01,80.2,0.45976,0.00016,27.30852]
[1778000909335,35.39,81217.01,80.2,0.45976,0.00016,27.30852]
[1778000909684,35.39,81217.01,80.2,0.45976,0.00016,27.30852]
[1778000910035,35.39,81217.01,80.2,0.45976,0.00016,27.30852]
[1778000910139,35.39,81198.22,80.2,0.45669,0.00016,27.2801]
[1778000911093,35.39,81198.22,80.2,0.45669,0.00016,27.2801]
[1778000911106,35.39,81198.22,80.2,0.45669,0.00016,27.2801]
[1778000911192,35.38,81178.96,80.2,0.45355,0.00016,27.24562]
[1778000911487,35.38,81178.96,80.2,0.45355,0.00016,27.24562]
[1778000911770,35.38,81178.96,80.2,0.45355,0.00016,27.24562]
[1778000911939,35.38,81178.96,80.2,0.45355,0.00016,27.24562]
[1778000912638,35.38,81183.06,80.2,0.45422,0.00016,27.25231]
[1778000912799,35.38,81183.06,80.2,0.45422,0.00016,27.25231]
[1778000912994,35.38,81183.06,80.2,0.45422,0.00016,27.25231]
[1778000913227,35.38,81183.06,80.2,0.45422,0.00016,27.25231]
[1778000913222,35.38,81182.71,80.2,0.45416,0.00016,27.25174]
[1778000913254,35.38,81182.71,80.2,0.45416,0.00016,27.25174]
[1778000913732,35.38,81182.71,80.2,0.45416,0.00016,27.25174]
[1778000917744,35.38,81178.71,80.2,0.4535,0.00016,27.24518]
[1778000919224,35.38,81177.51,80.2,0.45331,0.00016,27.2432]
[1778000919235,35.38,81177.51,80.2,0.45331,0.00016,27.2432]
[1778000919398,35.38,81178.28,80.2,0.45343,0.00016,27.24447]
[1778000920317,35.38,81178.26,80.2,0.45343,0.00016,27.24443]
[1778000920492,35.38,81178.26,80.2,0.45343,0.00016,27.24443]
[1778000921392,35.38,81173.88,80.2,0.45271,0.00016,27.23717]
[1778000921583,35.38,81173.88,80.2,0.45271,0.00016,27.23717]
[1778000921777,35.38,81173.88,80.2,0.45271,0.00016,27.23717]
[1778000922004,35.38,81173.88,80.2,0.45271,0.00016,27.23717]
[1778000922144,35.38,81173.88,80.2,0.45271,0.00016,27.23717]
[1778000922210,35.38,81180.88,80.2,0.45385,0.00016,27.24871]
[1778000924314,35.38,81178.79,80.2,0.45351,0.00016,27.24528]
[1778000925124,35.38,81178.79,80.2,0.45351,0.00016,27.24528]
[1778000930650,35.38,81176.31,80.2,0.4531,0.00016,27.24115]
[1778000935867,35.37,81174.82,80.2,0.45286,0.00016,27.23865]
[1778000935869,35.37,81174.82,80.2,0.45286,0.00016,27.23865]
[1778000935892,35.37,81174.82,80.2,0.45286,0.00016,27.23865]
[1778000937328,35.37,81175.68,80.2,0.453,0.00016,27.24006]
[1778000940107,35.37,81176.2,80.2,0.45308,0.00016,27.24091]
[1778000940129,35.37,81176.2,80.2,0.45308,0.00016,27.24091]
[1778000940167,35.37,81176.2,80.2,0.45308,0.00016,27.24091]
[1778000940328,35.37,81174.4,80.2,0.45278,0.00016,27.23791]
[1778000940379,35.37,81174.4,80.2,0.45278,0.00016,27.23791]
[1778000940446,35.37,81174.4,80.2,0.45278,0.00016,27.23791]
[1778000940489,35.37,81174.4,80.2,0.45278,0.00016,27.23791]
[1778000940502,35.37,81174.4,80.2,0.45278,0.00016,27.23791]
[1778000940958,35.37,81174.4,80.2,0.45278,0.00016,27.23791]
[1778000941057,35.37,81161.25,80.2,0.45064,0.00016,27.21562]
[1778000941300,35.37,81161.25,80.2,0.45064,0.00016,27.21562]
[1778000941564,35.37,81161.25,80.2,0.45064,0.00016,27.21562]
[1778000941807,35.37,81161.25,80.2,0.45064,0.00016,27.21562]
[1778000941961,35.37,81161.25,80.2,0.45064,0.00016,27.21562]
[1778000942116,35.37,81161.25,80.2,0.45064,0.00016,27.21562]
[1778000942123,35.37,81171.25,80.2,0.45227,0.00016,27.23263]
[1778000942347,35.37,81171.25,80.2,0.45227,0.00016,27.23263]
[1778000942406,35.37,81171.25,80.2,0.45227,0.00016,27.23263]
[1778000942488,35.37,81171.25,80.2,0.45227,0.00016,27.23263]
[1778000942946,35.37,81171.25,80.2,0.45227,0.00016,27.23263]
[1778000943151,35.37,81171.25,80.2,0.45227,0.00016,27.23263]
[1778000947724,35.37,81176.0,80.2,0.45304,0.00016,27.24053]
[1778000947747,35.37,81176.0,80.2,0.45304,0.00016,27.24053]
[1778000947760,35.37,81176.0,80.2,0.45304,0.00016,27.24053]
[1778000948387,35.37,81179.18,80.2,0.45356,0.00016,27.24577]
[1778000948419,35.37,81179.18,80.2,0.45356,0.00016,27.24577]
[1778000949863,35.37,81179.18,80.2,0.45356,0.00016,27.24577]
[1778000949907,35.37,81186.97,80.2,0.45483,0.00016,27.25842]
[1778000951240,35.37,81186.97,80.2,0.45483,0.00016,27.25842]
[1778000951875,35.37,81186.97,80.2,0.45483,0.00016,27.25842]
[1778000951884,35.37,81186.97,80.2,0.45483,0.00016,27.25842]
[1778000952020,35.37,81186.97,80.2,0.45483,0.00016,27.25842]
[1778000952239,35.37,81186.97,80.2,0.45483,0.00016,27.25842]
[1778000952078,35.37,81194.43,80.2,0.45604,0.00016,27.27028]
[1778000953034,35.37,81194.43,80.2,0.45604,0.00016,27.27028]
[1778000953048,35.37,81194.43,80.2,0.45604,0.00016,27.27028]
[1778000953112,35.37,81185.28,80.2,0.45455,0.00016,27.2557]
[1778000954229,35.37,81185.28,80.2,0.45455,0.00016,27.2557]
[1778000954471,35.37,81185.28,80.2,0.45455,0.00016,27.2557]
[1778000955548,35.37,81187.28,80.2,0.45488,0.00016,27.25892]
[1778000957104,35.37,81182.34,80.2,0.45407,0.00016,27.25093]
[1778000957104,35.37,81182.34,80.2,0.45407,0.00016,27.25093]
[1778000957141,35.37,81182.34,80.2,0.45407,0.00016,27.25093]
[1778000957286,35.37,81182.34,80.2,0.45407,0.00016,27.25093]
[1778000957383,35.37,81179.9,80.2,0.45367,0.00016,27.24694]
[1778000957475,35.37,81179.9,80.2,0.45367,0.00016,27.24694]
[1778000957548,35.37,81179.9,80.2,0.45367,0.00016,27.24694]
[1778000957745,35.37,81179.9,80.2,0.45367,0.00016,27.24694]
[1778000957818,35.37,81179.9,80.2,0.45367,0.00016,27.24694]
[1778000957887,35.37,81179.9,80.2,0.45367,0.00016,27.24694]
[1778000958241,35.37,81179.9,80.2,0.45367,0.00016,27.24694]
[1778000958269,35.37,81179.9,80.2,0.45367,0.00016,27.24694]
[1778000958258,35.37,81161.41,80.2,0.45066,0.00016,27.21585]
[1778000958344,35.37,81161.41,80.2,0.45066,0.00016,27.21585]
[1778000958902,35.37,81161.41,80.2,0.45066,0.00016,27.21585]
[1778000959666,35.37,81158.4,80.2,0.45017,0.00016,27.21063]
[1778000959832,35.37,81158.4,80.2,0.45017,0.00016,27.21063]
[1778000961095,35.37,81163.42,80.2,0.45099,0.00016,27.2193]
[1778000961189,35.37,81164.19,80.2,0.45111,0.00016,27.22062]
[1778000961702,35.37,81164.19,80.2,0.45111,0.00016,27.22062]
[1778000961757,35.37,81164.19,80.2,0.45111,0.00016,27.22062]
[1778000961763,35.37,81164.19,80.2,0.45111,0.00016,27.22062]
[1778000961850,35.37,81164.19,80.2,0.45111,0.00016,27.22062]
[1778000962060,35.37,81164.19,80.2,0.45111,0.00016,27.22062]
[1778000962164,35.37,81173.94,80.2,0.4527,0.00016,27.23708]
[1778000962981,35.37,81181.71,80.2,0.45397,0.00016,27.24989]
[1778000963531,35.37,81181.71,80.2,0.45397,0.00016,27.24989]
[1778000963547,35.37,81181.71,80.2,0.45397,0.00016,27.24989]
[1778000965312,35.37,81188.31,80.2,0.45504,0.00016,27.26055]
[1778000965317,35.37,81188.31,80.2,0.45504,0.00016,27.26055]
[1778000965934,35.37,81188.31,80.2,0.45504,0.00016,27.26055]
[1778000965957,35.37,81188.31,80.2,0.45504,0.00016,27.26055]
[1778000965979,35.37,81188.31,80.2,0.45504,0.00016,27.26055]
[1778000966270,35.37,81188.61,80.2,0.45509,0.00016,27.26103]
[1778000967014,35.37,81197.78,80.2,0.45658,0.00016,27.27551]
[1778000970059,35.36,81197.96,80.2,0.45661,0.00016,27.27578]
[1778000975680,35.36,81193.58,80.2,0.45588,0.00016,27.26517]
[1778000981011,35.35,81195.11,80.2,0.45612,0.00016,27.26751]
[1778000986046,35.35,81194.18,80.2,0.45596,0.00016,27.266]
[1778000991240,35.35,81195.85,80.2,0.45623,0.00016,27.26858]
[1778000991481,35.34,81196.0,80.2,0.45625,0.00016,27.26881]
[1778000992596,35.34,81196.76,80.2,0.45638,0.00016,27.26999]
[1778000998130,35.34,81203.72,80.2,0.4575,0.00016,27.2807]
[1778001001483,35.33,81200.05,80.2,0.4569,0.00016,27.275]
[1778001004737,35.33,81199.06,80.2,0.45673,0.00016,27.27343]
[1778001010215,35.33,81196.63,80.2,0.45633,0.00016,27.26957]
[1778001015253,35.32,81194.6,80.2,0.45599,0.00016,27.26633]
[1778001022311,35.32,81190.56,80.2,0.45532,0.00016,27.25987]
[1778001027346,35.31,81193.33,80.2,0.45577,0.00016,27.26423]
[1778001028819,35.31,81196.84,80.2,0.45634,0.00016,27.26975]
[1778001028828,35.31,81196.84,80.2,0.45634,0.00016,27.26975]
[1778001030595,35.31,81199.64,80.2,0.4568,0.00016,27.27411]
[1778001030638,35.31,81206.87,80.2,0.45798,0.00016,27.28522]
[1778001032231,35.31,81206.87,80.2,0.45798,0.00016,27.28522]
[1778001032244,35.31,81206.87,80.2,0.45798,0.00016,27.28522]
[1778001032477,35.31,81209.29,80.2,0.45836,0.00016,27.2852]
[1778001032656,35.31,81209.29,80.2,0.45836,0.00016,27.2852]
[1778001034276,35.31,81212.03,80.2,0.45881,0.00016,27.28932]
[1778001034351,35.31,81218.31,80.2,0.45983,0.00016,27.29861]
[1778001036016,35.31,81219.66,80.2,0.46005,0.00016,27.30058]
[1778001039271,35.3,81223.4,80.2,0.46066,0.00016,27.30601]
[1778001039289,35.3,81223.4,80.2,0.46066,0.00016,27.30601]
[1778001039310,35.3,81223.4,80.2,0.46066,0.00016,27.30601]
[1778001039503,35.3,81223.68,80.2,0.4607,0.00016,27.3064]
[1778001043859,35.3,81228.5,80.2,0.46149,0.00016,27.31331]
[1778001045293,35.3,81229.27,80.2,0.46162,0.00016,27.3144]
[1778001046009,35.3,81229.49,80.2,0.46165,0.00016,27.3147]
[1778001046026,35.3,81229.49,80.2,0.46165,0.00016,27.3147]
[1778001046028,35.3,81229.49,80.2,0.46165,0.00016,27.3147]
[1778001046065,35.3,81230.89,80.2,0.46188,0.00016,27.31668]
[1778001047195,35.3,81230.89,80.2,0.46188,0.00016,27.31668]
[1778001047279,35.3,81241.26,80.2,0.46358,0.00016,27.33109]
[1778001048494,35.3,81240.39,80.2,0.46343,0.00016,27.32991]
[1778001048976,35.3,81240.39,80.2,0.46343,0.00016,27.32991]
[1778001049116,35.3,81240.39,80.2,0.46343,0.00016,27.32991]
[1778001049200,35.3,81240.39,80.2,0.46343,0.00016,27.32991]
[1778001049205,35.3,81239.85,80.2,0.46335,0.00016,27.32917]
[1778001050514,35.3,81239.54,80.2,0.4633,0.00016,27.32874]
[1778001050615,35.3,81241.22,80.2,0.46357,0.00016,27.33104]
[1778001051522,35.3,81241.22,80.2,0.46357,0.00016,27.33104]
[1778001052472,35.3,81242.36,80.2,0.46376,0.00016,27.3326]
[1778001052700,35.3,81242.36,80.2,0.46376,0.00016,27.3326]
[1778001052702,35.3,81242.36,80.2,0.46376,0.00016,27.3326]
[1778001055186,35.3,81242.88,80.2,0.46384,0.00016,27.33332]
[1778001055191,35.3,81242.88,80.2,0.46384,0.00016,27.33332]
[1778001057686,35.3,81243.01,80.2,0.46387,0.00016,27.3335]
[1778001063601,35.31,81241.0,80.2,0.46354,0.00016,27.33079]
[1778001066711,35.31,81239.8,80.2,0.46335,0.00016,27.32916]
[1778001066805,35.31,81239.8,80.2,0.46335,0.00016,27.32916]
[1778001066878,35.31,81239.8,80.2,0.46335,0.00016,27.32916]
[1778001066884,35.31,81239.8,80.2,0.46335,0.00016,27.32916]
[1778001066924,35.31,81239.8,80.2,0.46335,0.00016,27.32916]
[1778001067267,35.31,81239.8,80.2,0.46335,0.00016,27.32916]
[1778001067581,35.31,81240.9,80.2,0.46353,0.00016,27.33067]
[1778001067583,35.31,81240.9,80.2,0.46353,0.00016,27.33067]
[1778001069713,35.31,81246.52,80.2,0.46445,0.00016,27.33828]
[1778001069830,35.31,81246.52,80.2,0.46445,0.00016,27.33828]
[1778001069832,35.31,81246.52,80.2,0.46445,0.00016,27.33828]
[1778001074896,35.31,81247.39,80.2,0.46459,0.00016,27.33946]
[1778001074952,35.31,81247.39,80.2,0.46459,0.00016,27.33946]
[1778001074988,35.31,81247.39,80.2,0.46459,0.00016,27.33946]
[1778001075013,35.31,81247.39,80.2,0.46459,0.00016,27.33946]
[1778001075200,35.31,81247.39,80.2,0.46459,0.00016,27.33946]
[1778001075932,35.31,81247.63,80.2,0.46463,0.00016,27.33978]
[1778001077390,35.31,81251.16,80.2,0.46521,0.00016,27.34447]
[1778001078721,35.31,81252.2,80.2,0.46538,0.00016,27.34584]
[1778001080068,35.31,81253.61,80.2,0.46561,0.00016,27.34769]
[1778001083023,35.31,81255.69,80.2,0.46595,0.00016,27.35041]
[1778001088062,35.31,81252.51,80.2,0.46543,0.00016,27.34624]
[1778001093811,35.31,81251.66,80.2,0.46529,0.00016,27.34147]
[1778001098846,35.31,81251.23,80.2,0.46522,0.00016,27.34091]
[1778001102956,35.31,81252.99,80.2,0.46551,0.00016,27.34322]
[1778001102978,35.31,81252.99,80.2,0.46551,0.00016,27.34322]
[1778001103711,35.31,81254.25,80.2,0.46571,0.00016,27.34487]
[1778001103715,35.31,81254.25,80.2,0.46571,0.00016,27.34487]
[1778001103725,35.31,81254.25,80.2,0.46571,0.00016,27.34487]
[1778001103746,35.31,81254.25,80.2,0.46571,0.00016,27.34487]
[1778001103751,35.31,81254.25,80.2,0.46571,0.00016,27.34487]
[1778001103942,35.31,81254.25,80.2,0.46571,0.00016,27.34487]
[1778001104008,35.31,81254.25,80.2,0.46571,0.00016,27.34487]
[1778001104056,35.31,81261.74,80.2,0.46694,0.00016,27.35452]
[1778001106416,35.32,81268.37,80.2,0.46803,0.00016,27.36289]
[1778001111938,35.34,81268.38,80.2,0.46805,0.00016,27.36301]
[1778001116973,35.34,81264.67,80.2,0.46745,0.00016,27.35843]
[1778001118832,35.34,81263.97,80.2,0.46734,0.00016,27.35755]
[1778001122404,35.34,81264.29,80.2,0.46739,0.00016,27.35795]
[1778001125080,35.34,81263.65,80.2,0.46729,0.00016,27.35715]
[1778001127439,35.34,81264.63,80.2,0.46745,0.00016,27.35839]
[1778001129914,35.34,81262.46,80.2,0.4671,0.00016,27.35566]
[1778001135099,35.35,81263.45,80.2,0.46726,0.00016,27.35692]
[1778001135670,35.35,81263.45,80.2,0.46726,0.00016,27.35692]
[1778001138120,35.35,81270.17,80.2,0.46836,0.00016,27.36529]
[1778001139953,35.35,81272.35,80.2,0.46871,0.00016,27.36797]
[1778001144453,35.35,81271.69,80.2,0.46861,0.00016,27.36717]
[1778001144472,35.35,81271.69,80.2,0.46861,0.00016,27.36717]
[1778001144500,35.35,81272.29,80.2,0.46871,0.00016,27.36791]
[1778001144553,35.35,81272.29,80.2,0.46871,0.00016,27.36791]
[1778001144604,35.35,81272.29,80.2,0.46871,0.00016,27.36791]
[1778001144633,35.35,81272.29,80.2,0.46871,0.00016,27.36791]
[1778001144718,35.35,81272.29,80.2,0.46871,0.00016,27.36791]
[1778001144744,35.35,81272.29,80.2,0.46871,0.00016,27.36791]
[1778001146304,35.35,81273.08,80.2,0.46884,0.00016,27.36888]
[1778001146405,35.35,81273.08,80.2,0.46884,0.00016,27.36888]
[1778001146466,35.35,81290.39,80.2,0.47167,0.00016,27.38925]
[1778001146548,35.35,81290.39,80.2,0.47167,0.00016,27.38925]
[1778001146594,35.35,81290.39,80.2,0.47167,0.00016,27.38925]
[1778001146674,35.35,81290.39,80.2,0.47167,0.00016,27.38925]
[1778001147926,35.35,81290.51,80.2,0.47169,0.00016,27.38939]
[1778001148165,35.35,81290.51,80.2,0.47169,0.00016,27.38939]
[1778001148867,35.35,81290.28,80.2,0.47165,0.00016,27.38914]
[1778001149611,35.35,81290.28,80.2,0.47166,0.00016,27.38914]
[1778001150844,35.35,81290.71,80.2,0.47173,0.00016,27.38964]
[1778001155599,35.36,81291.19,80.2,0.47181,0.00016,27.38656]
[1778001156147,35.36,81291.19,80.2,0.47181,0.00016,27.38656]
[1778001156324,35.36,81291.19,80.2,0.47181,0.00016,27.38656]
[1778001156412,35.36,81300.37,80.2,0.47331,0.00016,27.39677]
[1778001156996,35.36,81300.37,80.2,0.47331,0.00016,27.39677]
[1778001157233,35.36,81300.37,80.2,0.47331,0.00016,27.39677]
[1778001157451,35.36,81300.37,80.2,0.47331,0.00016,27.39677]
[1778001157511,35.36,81305.91,80.2,0.47422,0.00016,27.40274]
[1778001163294,35.37,81310.08,80.2,0.47491,0.00016,27.40717]
[1778001164021,35.37,81310.08,80.2,0.47491,0.00016,27.40717]
[1778001164682,35.37,81309.58,80.2,0.47482,0.00016,27.40665]
[1778001165438,35.37,81299.08,80.2,0.47311,0.00016,27.39539]
[1778001168926,35.37,81299.08,80.2,0.47311,0.00016,27.39539]
[1778001169322,35.37,81299.08,80.2,0.47311,0.00016,27.39539]
[1778001174907,35.37,81300.7,80.2,0.47337,0.00016,27.39718]
[1778001175172,35.37,81300.7,80.2,0.47337,0.00016,27.39718]
[1778001178996,35.37,81301.57,80.2,0.47352,0.00016,27.39813]
[1778001181297,35.38,81300.94,80.2,0.47342,0.00016,27.39745]
[1778001186456,35.38,81299.56,80.2,0.4732,0.00016,27.39597]
[1778001187381,35.38,81299.56,80.2,0.4732,0.00016,27.39597]
[1778001187405,35.38,81299.56,80.2,0.4732,0.00016,27.39597]
[1778001187425,35.38,81299.56,80.2,0.4732,0.00016,27.39597]
[1778001187480,35.38,81299.56,80.2,0.4732,0.00016,27.39597]
[1778001187498,35.38,81299.56,80.2,0.4732,0.00016,27.39597]
[1778001187474,35.38,81293.13,80.2,0.47215,0.00016,27.38884]
[1778001192498,35.38,81288.3,80.2,0.47136,0.00016,27.38337]
[1778001193571,35.38,81288.11,80.2,0.47133,0.00016,27.38316]
[1778001196849,35.38,81288.64,80.2,0.47141,0.00016,27.38377]
[1778001198558,35.38,81286.55,80.2,0.47107,0.00016,27.38137]
[1778001201562,35.38,81274.41,80.2,0.46909,0.00016,27.36704]
[1778001202151,35.38,81274.41,80.2,0.46909,0.00016,27.36704]
[1778001202250,35.38,81274.41,80.2,0.46909,0.00016,27.36704]
[1778001202569,35.38,81273.43,80.2,0.46893,0.00016,27.36585]
[1778001202794,35.38,81273.43,80.2,0.46893,0.00016,27.36585]
[1778001204099,35.38,81272.68,80.2,0.46881,0.00016,27.36495]
[1778001205222,35.38,81271.23,80.2,0.46857,0.00016,27.36318]
[1778001206061,35.38,81271.07,80.2,0.46855,0.00016,27.36299]
[1778001206597,35.38,81277.89,80.2,0.46966,0.00016,27.37123]
[1778001207516,35.38,81277.89,80.2,0.46966,0.00016,27.37123]
[1778001212639,35.38,81278.15,80.2,0.46969,0.00016,27.36786]
[1778001216493,35.38,81278.04,80.2,0.46968,0.00016,27.36773]
[1778001221702,35.38,81272.38,80.2,0.46875,0.00016,27.36089]
[1778001226737,35.38,81273.74,80.2,0.46897,0.00016,27.36253]
[1778001231772,35.37,81273.25,80.2,0.46889,0.00016,27.36192]
[1778001233497,35.37,81273.25,80.2,0.46889,0.00016,27.36192]
[1778001235154,35.37,81273.48,80.2,0.46892,0.00016,27.3622]
[1778001240917,35.37,81274.07,80.2,0.46901,0.00016,27.36289]
[1778001246877,35.37,81272.68,80.2,0.46878,0.00016,27.36118]
[1778001251912,35.37,81273.28,80.2,0.46888,0.00016,27.3619]
[1778001252850,35.37,81273.28,80.2,0.46888,0.00016,27.3619]
[1778001253184,35.37,81273.28,80.2,0.46888,0.00016,27.3619]
[1778001255153,35.36,81275.37,80.2,0.46922,0.00016,27.36442]
[1778001255210,35.36,81275.37,80.2,0.46922,0.00016,27.36442]
[1778001255220,35.36,81275.37,80.2,0.46922,0.00016,27.36442]
[1778001255238,35.36,81281.96,80.2,0.4703,0.00016,27.37226]
[1778001256525,35.36,81281.96,80.2,0.4703,0.00016,27.37226]
[1778001261982,35.36,81287.33,80.2,0.47117,0.00016,27.37847]
[1778001262707,35.36,81287.33,80.2,0.47117,0.00016,27.37847]
[1778001268024,35.35,81288.23,80.2,0.47131,0.00016,27.37947]
[1778001269876,35.35,81289.06,80.2,0.47144,0.00016,27.38042]
[1778001270614,35.35,81289.06,80.2,0.47144,0.00016,27.38042]
[1778001271117,35.35,81292.66,80.2,0.47203,0.00016,27.3845]
[1778001271221,35.35,81292.66,80.2,0.47203,0.00016,27.3845]
[1778001274487,35.35,81295.88,80.2,0.47255,0.00016,27.38444]
[1778001276445,35.35,81304.34,80.2,0.47394,0.00016,27.39368]
[1778001282662,35.35,81303.94,80.2,0.47387,0.00016,27.39325]
[1778001288164,35.35,81302.65,80.2,0.47366,0.00016,27.39185]
[1778001288715,35.35,81302.65,80.2,0.47366,0.00016,27.39185]
[1778001294205,35.35,81304.64,80.2,0.47398,0.00016,27.39399]
[1778001297949,35.35,81304.17,80.2,0.4739,0.00016,27.39348]
[1778001301526,35.35,81304.4,80.2,0.47394,0.00016,27.39374]
[1778001303999,35.35,81305.75,80.2,0.47417,0.00016,27.39519]
[1778001304518,35.35,81305.75,80.2,0.47417,0.00016,27.39519]
[1778001304578,35.35,81305.75,80.2,0.47417,0.00016,27.39519]
[1778001306131,35.35,81304.43,80.2,0.47395,0.00016,27.39378]
[1778001306138,35.35,81304.43,80.2,0.47395,0.00016,27.39378]
[1778001306190,35.35,81304.43,80.2,0.47395,0.00016,27.39378]
[1778001306331,35.35,81304.43,80.2,0.47395,0.00016,27.39378]
[1778001307539,35.35,81308.94,80.2,0.47469,0.00016,27.39857]
[1778001308651,35.35,81310.84,80.2,0.475,0.00016,27.40056]
[1778001314345,35.35,81309.44,80.2,0.47477,0.00016,27.39911]
[1778001318673,35.35,81309.44,80.2,0.47477,0.00016,27.39911]
[1778001321715,35.35,81307.56,80.2,0.47447,0.00016,27.39714]
[1778001321953,35.36,81307.23,80.2,0.47441,0.00016,27.39679]
[1778001322057,35.36,81307.23,80.2,0.47441,0.00016,27.39679]
[1778001322329,35.36,81307.23,80.2,0.47441,0.00016,27.39679]
[1778001322376,35.36,81307.23,80.2,0.47441,0.00016,27.39679]
[1778001322384,35.36,81307.23,80.2,0.47441,0.00016,27.39679]
[1778001322506,35.36,81307.23,80.2,0.47441,0.00016,27.39679]
[1778001323054,35.36,81305.5,80.2,0.47413,0.00016,27.39495]
[1778001323184,35.36,81305.5,80.2,0.47413,0.00016,27.39495]
[1778001324467,35.36,81305.15,80.2,0.47407,0.00016,27.39458]
[1778001324545,35.36,81293.3,80.2,0.47214,0.00016,27.38158]
[1778001324919,35.36,81293.3,80.2,0.47214,0.00016,27.38158]
[1778001327855,35.36,81292.2,80.2,0.47196,0.00016,27.38036]
[1778001328916,35.36,81292.2,80.2,0.47196,0.00016,27.38036]
[1778001334486,35.36,81291.8,80.2,0.47189,0.00016,27.37625]
[1778001335278,35.36,81291.8,80.2,0.47189,0.00016,27.37625]
[1778001335471,35.36,81291.8,80.2,0.47189,0.00016,27.37625]
[1778001335520,35.36,81291.8,80.2,0.47189,0.00016,27.37625]
[1778001337570,35.36,81288.89,80.2,0.47141,0.00016,27.37295]
[1778001337757,35.36,81290.02,80.2,0.4716,0.00016,27.37424]
[1778001337866,35.36,81290.02,80.2,0.4716,0.00016,27.37424]
[1778001340528,35.36,81297.37,80.2,0.4728,0.00016,27.38249]
[1778001340840,35.36,81297.37,80.2,0.4728,0.00016,27.38249]
[1778001341259,35.36,81297.37,80.2,0.4728,0.00016,27.38249]
[1778001343216,35.36,81293.42,80.2,0.47216,0.00016,27.37809]
[1778001345335,35.36,81292.01,80.2,0.47193,0.00016,27.3765]
[1778001346574,35.36,81290.52,80.2,0.47168,0.00016,27.37481]
[1778001347189,35.36,81290.79,80.2,0.47173,0.00016,27.37512]
[1778001347345,35.36,81290.79,80.2,0.47173,0.00016,27.37512]
[1778001349226,35.36,81291.52,80.2,0.47185,0.00016,27.37595]
[1778001350603,35.36,81295.24,80.2,0.47246,0.00016,27.38013]
[1778001351435,35.36,81296.14,80.2,0.4726,0.00016,27.38113]
[1778001351506,35.36,81296.14,80.2,0.4726,0.00016,27.38113]
[1778001351542,35.36,81296.14,80.2,0.4726,0.00016,27.38113]
[1778001351547,35.36,81296.14,80.2,0.4726,0.00016,27.38113]
[1778001351728,35.36,81296.14,80.2,0.4726,0.00016,27.38113]
[1778001351605,35.36,81296.15,80.2,0.4726,0.00016,27.38114]
[1778001351844,35.36,81296.15,80.2,0.4726,0.00016,27.38114]
[1778001351893,35.36,81296.15,80.2,0.4726,0.00016,27.38114]
[1778001352524,35.36,81296.15,80.2,0.4726,0.00016,27.38114]
[1778001352616,35.36,81307.23,80.2,0.47442,0.00016,27.39317]
[1778001353308,35.36,81307.23,80.2,0.47442,0.00016,27.39317]
[1778001353685,35.37,81309.54,80.2,0.4748,0.00016,27.39561]
[1778001353987,35.37,81309.54,80.2,0.4748,0.00016,27.39561]
[1778001355073,35.37,81309.43,80.2,0.47478,0.00016,27.3955]
[1778001360668,35.37,81308.24,80.2,0.47459,0.00016,27.39426]
[1778001364476,35.37,81306.57,80.2,0.47432,0.00016,27.39249]
[1778001369732,35.37,81306.51,80.2,0.47431,0.00016,27.39244]
[1778001374767,35.37,81307.19,80.2,0.47442,0.00016,27.39317]
[1778001379402,35.37,81307.26,80.2,0.47444,0.00016,27.39325]
[1778001380760,35.38,81306.71,80.2,0.47435,0.00016,27.39267]
[1778001380779,35.38,81306.71,80.2,0.47435,0.00016,27.39267]
[1778001380796,35.38,81306.71,80.2,0.47435,0.00016,27.39267]
[1778001381439,35.38,81306.71,80.2,0.47435,0.00016,27.39267]
[1778001381540,35.38,81315.66,80.2,0.47581,0.00016,27.402]
[1778001382166,35.38,81315.66,80.2,0.47581,0.00016,27.402]
[1778001382245,35.38,81315.66,80.2,0.47581,0.00016,27.402]
[1778001382346,35.38,81315.55,80.2,0.4758,0.00016,27.40189]
[1778001384937,35.38,81315.48,80.2,0.47579,0.00016,27.40182]
[1778001391224,35.38,81313.08,80.2,0.47539,0.00016,27.39936]
[1778001396630,35.38,81312.71,80.2,0.47533,0.00016,27.39532]
[1778001396835,35.38,81314.11,80.2,0.47556,0.00016,27.39677]
[1778001397532,35.38,81314.11,80.2,0.47556,0.00016,27.39677]
[1778001397551,35.38,81314.11,80.2,0.47556,0.00016,27.39677]
[1778001397629,35.38,81316.79,80.2,0.476,0.00016,27.3995]
[1778001397901,35.38,81316.79,80.2,0.476,0.00016,27.3995]
[1778001397996,35.38,81323.87,80.2,0.47716,0.00016,27.40657]
[1778001399177,35.38,81323.87,80.2,0.47716,0.00016,27.40657]
[1778001399638,35.38,81323.87,80.2,0.47716,0.00016,27.40657]
[1778001399680,35.38,81323.87,80.2,0.47716,0.00016,27.40657]
[1778001399683,35.38,81323.87,80.2,0.47716,0.00016,27.40657]
[1778001399941,35.38,81322.87,80.2,0.47699,0.00016,27.40559]
[1778001401493,35.38,81324.3,80.2,0.47723,0.00016,27.407]
[1778001401596,35.38,81324.3,80.2,0.47723,0.00016,27.407]
[1778001401850,35.39,81324.33,80.2,0.47723,0.00016,27.40703]
[1778001402356,35.39,81324.33,80.2,0.47723,0.00016,27.40703]
[1778001402471,35.39,81324.33,80.2,0.47723,0.00016,27.40703]
[1778001402767,35.39,81331.96,80.2,0.47848,0.00016,27.41438]
[1778001403742,35.39,81331.96,80.2,0.47848,0.00016,27.41438]
[1778001403768,35.39,81331.96,80.2,0.47848,0.00016,27.41438]
[1778001403900,35.39,81334.98,80.2,0.47898,0.00016,27.41721]
[1778001405322,35.39,81331.4,80.2,0.47839,0.00016,27.41385]
[1778001405829,35.39,81329.55,80.2,0.47809,0.00016,27.41209]
[1778001408587,35.39,81333.59,80.2,0.47875,0.00016,27.41591]
[1778001409692,35.39,81337.82,80.2,0.47944,0.00016,27.41984]
[1778001410054,35.39,81340.61,80.2,0.4799,0.00016,27.42238]
[1778001411060,35.39,81341.46,80.2,0.48004,0.00016,27.42315]
[1778001411084,35.39,81341.46,80.2,0.48004,0.00016,27.42315]
[1778001411123,35.39,81341.46,80.2,0.48004,0.00016,27.42315]
[1778001411227,35.39,81341.46,80.2,0.48004,0.00016,27.42315]
[1778001411300,35.39,81341.46,80.2,0.48004,0.00016,27.42315]
[1778001411497,35.39,81341.46,80.2,0.48004,0.00016,27.42315]
[1778001411531,35.39,81341.46,80.2,0.48004,0.00016,27.42315]
[1778001411728,35.39,81348.57,80.2,0.4812,0.00016,27.42944]
[1778001412650,35.39,81355.73,80.2,0.48237,0.00016,27.43553]
[1778001413574,35.39,81355.73,80.2,0.48237,0.00016,27.43553]
[1778001413579,35.39,81355.73,80.2,0.48237,0.00016,27.43553]
[1778001413598,35.39,81357.73,80.2,0.4827,0.00016,27.4372]
[1778001414406,35.39,81357.73,80.2,0.4827,0.00016,27.4372]
[1778001415648,35.39,81358.32,80.2,0.4828,0.00016,27.43768]
[1778001415749,35.39,81354.2,80.2,0.48212,0.00016,27.43426]
[1778001417724,35.39,81354.2,80.2,0.48212,0.00016,27.43426]
[1778001417734,35.39,81354.2,80.2,0.48212,0.00016,27.43426]
[1778001417825,35.39,81352.09,80.2,0.48178,0.00016,27.43247]
[1778001422768,35.39,81353.29,80.2,0.48198,0.00016,27.43349]
[1778001424811,35.39,81343.57,80.2,0.48039,0.00016,27.42506]
[1778001427340,35.39,81343.62,80.2,0.4804,0.00016,27.42511]
[1778001427398,35.39,81343.62,80.2,0.4804,0.00016,27.42511]
[1778001427410,35.39,81343.62,80.2,0.4804,0.00016,27.42511]
[1778001427433,35.39,81343.62,80.2,0.4804,0.00016,27.42511]
[1778001427707,35.39,81343.62,80.2,0.4804,0.00016,27.42511]
[1778001427722,35.39,81343.62,80.2,0.4804,0.00016,27.42511]
[1778001428268,35.4,81342.14,80.2,0.48016,0.00016,27.42378]
[1778001428288,35.4,81342.14,80.2,0.48016,0.00016,27.42378]
[1778001428438,35.4,81342.14,80.2,0.48016,0.00016,27.42378]
[1778001428637,35.4,81342.14,80.2,0.48016,0.00016,27.42378]
[1778001428739,35.4,81342.14,80.2,0.48016,0.00016,27.42378]
[1778001428781,35.4,81342.14,80.2,0.48016,0.00016,27.42378]
[1778001428828,35.4,81329.56,80.2,0.4781,0.00016,27.41213]
[1778001429580,35.4,81329.56,80.2,0.4781,0.00016,27.41213]
[1778001429647,35.4,81329.56,80.2,0.4781,0.00016,27.41213]
[1778001429714,35.4,81319.55,80.2,0.47646,0.00016,27.40234]
[1778001430110,35.4,81319.55,80.2,0.47646,0.00016,27.40234]
[1778001430348,35.4,81319.55,80.2,0.47646,0.00016,27.40234]
[1778001432130,35.4,81312.99,80.2,0.47539,0.00016,27.39567]
[1778001432252,35.4,81312.99,80.2,0.47539,0.00016,27.39567]
[1778001432280,35.4,81312.99,80.2,0.47539,0.00016,27.39567]
[1778001433859,35.4,81310.13,80.2,0.47492,0.00016,27.3927]
[1778001437190,35.4,81311.95,80.2,0.47522,0.00016,27.3946]
[1778001437272,35.4,81311.86,80.2,0.47521,0.00016,27.39451]
[1778001438252,35.4,81311.86,80.2,0.47521,0.00016,27.39451]
[1778001438596,35.4,81311.86,80.2,0.47521,0.00016,27.39451]
[1778001438720,35.4,81311.86,80.2,0.47521,0.00016,27.39451]
[1778001438821,35.4,81312.59,80.2,0.47533,0.00016,27.39527]
[1778001444251,35.4,81311.75,80.2,0.47519,0.00016,27.39441]
[1778001445620,35.4,81311.75,80.2,0.47519,0.00016,27.39441]
[1778001446684,35.4,81311.82,80.2,0.4752,0.00016,27.39448]
[1778001446766,35.4,81324.78,80.2,0.47732,0.00016,27.40753]
[1778001447260,35.4,81324.78,80.2,0.47732,0.00016,27.40753]
[1778001447289,35.4,81324.78,80.2,0.47732,0.00016,27.40753]
[1778001447555,35.4,81324.78,80.2,0.47732,0.00016,27.40753]
[1778001447643,35.4,81328.55,80.2,0.47794,0.00016,27.41118]
[1778001454471,35.4,81328.89,80.2,0.47799,0.00016,27.40785]
[1778001455266,35.4,81332.36,80.2,0.47856,0.00016,27.41115]
[1778001455274,35.4,81332.36,80.2,0.47856,0.00016,27.41115]
[1778001455649,35.4,81332.36,80.2,0.47856,0.00016,27.41115]
[1778001455676,35.4,81332.36,80.2,0.47856,0.00016,27.41115]
[1778001458348,35.4,81339.39,80.2,0.47971,0.00016,27.41767]
[1778001459037,35.4,81339.39,80.2,0.47971,0.00016,27.41767]
[1778001460854,35.4,81342.4,80.2,0.4802,0.00016,27.42038]
[1778001460871,35.4,81342.4,80.2,0.4802,0.00016,27.42038]
[1778001461464,35.4,81344.39,80.2,0.48053,0.00016,27.42216]
[1778001462892,35.4,81339.05,80.2,0.47965,0.00016,27.41736]
[1778001463384,35.4,81331.81,80.2,0.47847,0.00016,27.41064]
[1778001468421,35.41,81332.36,80.2,0.47856,0.00016,27.41117]
[1778001468483,35.41,81341.06,80.2,0.47999,0.00016,27.41919]
[1778001470722,35.41,81340.92,80.2,0.47996,0.00016,27.41906]
[1778001471755,35.41,81339.92,80.2,0.4798,0.00016,27.41816]
[1778001473058,35.41,81340.52,80.2,0.4799,0.00016,27.4187]
[1778001473140,35.41,81340.52,80.2,0.4799,0.00016,27.4187]
[1778001473413,35.41,81340.52,80.2,0.4799,0.00016,27.4187]
[1778001475307,35.41,81345.93,80.2,0.48078,0.00016,27.42353]
[1778001480505,35.41,81342.75,80.2,0.48026,0.00016,27.42071]
[1778001485539,35.41,81336.11,80.2,0.47918,0.00016,27.41468]
[1778001487753,35.41,81332.33,80.2,0.47856,0.00016,27.41115]
[1778001489028,35.41,81331.41,80.2,0.47841,0.00016,27.41029]
[1778001491401,35.41,81331.58,80.2,0.47844,0.00016,27.41045]
[1778001491410,35.41,81331.58,80.2,0.47844,0.00016,27.41045]
[1778001491634,35.41,81331.58,80.2,0.47844,0.00016,27.41045]
[1778001491637,35.41,81331.58,80.2,0.47844,0.00016,27.41045]
[1778001492668,35.41,81323.23,80.2,0.47707,0.00016,27.4024]
[1778001493815,35.41,81323.23,80.2,0.47707,0.00016,27.4024]
[1778001496167,35.41,81322.32,80.2,0.47693,0.00016,27.40151]
[1778001499323,35.41,81321.9,80.2,0.47686,0.00016,27.4011]
[1778001499325,35.41,81321.9,80.2,0.47686,0.00016,27.4011]
[1778001499340,35.41,81321.9,80.2,0.47686,0.00016,27.4011]
[1778001499732,35.41,81321.9,80.2,0.47686,0.00016,27.4011]
[1778001499793,35.42,81328.61,80.2,0.47796,0.00016,27.40764]
[1778001500246,35.42,81328.61,80.2,0.47796,0.00016,27.40764]
[1778001501287,35.42,81328.74,80.2,0.47798,0.00016,27.40776]
[1778001501822,35.42,81328.74,80.2,0.47798,0.00016,27.40776]
[1778001503303,35.42,81329.38,80.2,0.47809,0.00016,27.40838]
[1778001503812,35.42,81329.38,80.2,0.47809,0.00016,27.40838]
[1778001504151,35.42,81330.19,80.2,0.47822,0.00016,27.40915]
[1778001504924,35.42,81330.19,80.2,0.47822,0.00016,27.40915]
[1778001506291,35.42,81330.54,80.2,0.47828,0.00016,27.40949]
[1778001510063,35.42,81329.54,80.2,0.47811,0.00016,27.40854]
[1778001513283,35.42,81330.54,80.2,0.47827,0.00016,27.40583]
[1778001513309,35.42,81330.54,80.2,0.47827,0.00016,27.40583]
[1778001513330,35.42,81330.54,80.2,0.47827,0.00016,27.40583]
[1778001513609,35.42,81330.54,80.2,0.47827,0.00016,27.40583]
[1778001513730,35.42,81330.54,80.2,0.47827,0.00016,27.40583]
[1778001513798,35.42,81341.1,80.2,0.48,0.00016,27.41561]
[1778001513970,35.42,81341.1,80.2,0.48,0.00016,27.41561]
[1778001514312,35.42,81341.1,80.2,0.48,0.00016,27.41561]
[1778001515903,35.42,81336.98,80.2,0.47933,0.00016,27.41186]
[1778001516287,35.42,81336.98,80.2,0.47933,0.00016,27.41186]
[1778001521795,35.42,81344.6,80.2,0.48057,0.00016,27.41874]
[1778001526830,35.42,81346.47,80.2,0.48088,0.00016,27.42039]
[1778001529276,35.42,81345.24,80.2,0.48068,0.00016,27.41931]
[1778001531865,35.43,81352.43,80.2,0.48186,0.00016,27.42554]
[1778001532314,35.43,81352.43,80.2,0.48186,0.00016,27.42554]
[1778001534886,35.43,81342.11,80.2,0.48017,0.00016,27.41654]
[1778001539921,35.43,81342.36,80.2,0.48021,0.00016,27.41676]
[1778001544956,35.43,81349.02,80.2,0.4813,0.00016,27.42263]
[1778001545530,35.43,81349.02,80.2,0.4813,0.00016,27.42263]
[1778001547011,35.43,81350.91,80.2,0.48161,0.00016,27.42425]
[1778001547033,35.43,81350.91,80.2,0.48161,0.00016,27.42425]
[1778001548984,35.43,81342.73,80.2,0.48028,0.00016,27.4171]
[1778001553304,35.43,81344.21,80.2,0.48052,0.00016,27.41843]
[1778001555422,35.43,81343.71,80.2,0.48044,0.00016,27.41798]
[1778001555523,35.43,81350.47,80.2,0.48154,0.00016,27.42389]
[1778001560571,35.44,81355.52,80.2,0.48237,0.00016,27.42816]
[1778001563283,35.44,81353.41,80.2,0.48203,0.00016,27.4264]
[1778001563364,35.44,81353.41,80.2,0.48203,0.00016,27.4264]
[1778001567244,35.44,81353.98,80.2,0.48212,0.00016,27.42689]
[1778001568623,35.44,81354.49,80.2,0.48221,0.00016,27.42732]
[1778001568673,35.44,81354.49,80.2,0.48221,0.00016,27.42732]
[1778001568693,35.44,81354.49,80.2,0.48221,0.00016,27.42732]
[1778001568742,35.44,81354.49,80.2,0.48221,0.00016,27.42732]
[1778001569787,35.44,81355.38,80.2,0.48235,0.00016,27.42806]
[1778001569792,35.44,81355.38,80.2,0.48235,0.00016,27.42806]
[1778001569815,35.44,81355.38,80.2,0.48235,0.00016,27.42806]
[1778001569815,35.44,81355.38,80.2,0.48235,0.00016,27.42806]
[1778001569857,35.44,81355.38,80.2,0.48235,0.00016,27.42806]
[1778001569902,35.44,81355.38,80.2,0.48235,0.00016,27.42806]
[1778001569915,35.44,81355.38,80.2,0.48235,0.00016,27.42806]
[1778001569965,35.44,81355.38,80.2,0.48235,0.00016,27.42806]
[1778001569914,35.44,81358.04,80.2,0.48279,0.00016,27.43027]
[1778001570780,35.44,81358.04,80.2,0.48279,0.00016,27.43027]
[1778001570848,35.44,81358.04,80.2,0.48279,0.00016,27.43027]
[1778001572534,35.44,81362.55,80.2,0.48352,0.00016,27.43027]
[1778001578188,35.44,81362.6,80.2,0.48353,0.00016,27.43031]
[1778001582317,35.44,81361.83,80.2,0.4834,0.00016,27.42969]
[1778001588258,35.44,81361.87,80.2,0.48341,0.00016,27.42973]
[1778001594581,35.44,81361.87,80.2,0.48341,0.00016,27.42973]
[1778001600971,35.45,81361.95,80.2,0.48343,0.00016,27.4298]
[1778001601012,35.45,81361.95,80.2,0.48343,0.00016,27.4298]
[1778001601021,35.45,81361.95,80.2,0.48343,0.00016,27.4298]
[1778001601029,35.45,81362.08,80.2,0.48345,0.00016,27.4299]
[1778001601379,35.45,81372.8,80.2,0.4852,0.00016,27.43826]
[1778001606384,35.45,81374.74,80.2,0.48552,0.00016,27.43971]
[1778001607196,35.45,81374.74,80.2,0.48552,0.00016,27.43971]
[1778001607776,35.45,81374.74,80.2,0.48552,0.00016,27.43971]
[1778001608712,35.45,81372.39,80.2,0.48513,0.00016,27.43795]
[1778001608745,35.45,81365.95,80.2,0.48408,0.00016,27.43298]
[1778001610970,35.45,81365.95,80.2,0.48408,0.00016,27.43298]
[1778001611055,35.45,81361.63,80.2,0.48337,0.00016,27.42954]
[1778001611301,35.45,81361.63,80.2,0.48337,0.00016,27.42954]
[1778001611788,35.45,81361.63,80.2,0.48337,0.00016,27.42954]
[1778001611807,35.45,81357.17,80.2,0.48264,0.00016,27.4259]
[1778001615239,35.45,81354.48,80.2,0.48221,0.00016,27.42366]
[1778001617264,35.45,81355.02,80.2,0.4823,0.00016,27.42412]
[1778001620008,35.45,81354.8,80.2,0.48226,0.00016,27.42394]
[1778001620482,35.45,81354.39,80.2,0.48219,0.00016,27.4236]
[1778001621281,35.45,81354.39,80.2,0.48219,0.00016,27.4236]
[1778001621589,35.45,81354.39,80.2,0.48219,0.00016,27.4236]
[1778001622074,35.45,81354.36,80.2,0.48219,0.00016,27.42357]
[1778001622203,35.45,81354.36,80.2,0.48219,0.00016,27.42357]
[1778001622239,35.45,81354.36,80.2,0.48219,0.00016,27.42357]
[1778001622351,35.45,81354.36,80.2,0.48219,0.00016,27.42357]
[1778001622809,35.45,81347.31,80.2,0.48104,0.00016,27.41755]
[1778001623570,35.45,81347.31,80.2,0.48104,0.00016,27.41755]
[1778001624216,35.45,81344.7,80.2,0.48061,0.00016,27.41526]
[1778001625089,35.45,81344.7,80.2,0.48061,0.00016,27.41526]
[1778001625205,35.45,81344.7,80.2,0.48061,0.00016,27.41526]
[1778001626203,35.45,81342.93,80.2,0.48032,0.00016,27.41369]
[1778001627237,35.45,81342.03,80.2,0.48018,0.00016,27.41288]
[1778001632168,35.45,81344.64,80.2,0.4806,0.00016,27.41521]
[1778001633049,35.45,81344.64,80.2,0.4806,0.00016,27.41521]
[1778001633081,35.45,81345.25,80.2,0.4807,0.00016,27.41209]
[1778001633549,35.45,81345.25,80.2,0.4807,0.00016,27.41209]
[1778001633559,35.45,81345.25,80.2,0.4807,0.00016,27.41209]
[1778001640028,35.45,81338.54,80.2,0.4796,0.00016,27.40608]
[1778001640033,35.45,81338.54,80.2,0.4796,0.00016,27.40608]
[1778001641629,35.45,81346.35,80.2,0.48088,0.00016,27.41306]
[1778001644560,35.46,81351.87,80.2,0.48178,0.00016,27.41782]
[1778001644648,35.46,81351.87,80.2,0.48178,0.00016,27.41782]
[1778001644662,35.46,81351.87,80.2,0.48178,0.00016,27.41782]
[1778001644731,35.46,81355.67,80.2,0.4824,0.00016,27.42102]
[1778001646342,35.46,81355.67,80.2,0.4824,0.00016,27.42102]
[1778001647728,35.46,81358.22,80.2,0.48282,0.00016,27.42313]
[1778001648076,35.46,81363.52,80.2,0.48369,0.00016,27.42742]
[1778001649022,35.46,81363.52,80.2,0.48369,0.00016,27.42742]
[1778001650889,35.46,81364.09,80.2,0.48378,0.00016,27.42787]
[1778001650897,35.46,81364.09,80.2,0.48378,0.00016,27.42787]
[1778001650901,35.46,81364.09,80.2,0.48378,0.00016,27.42787]
[1778001653715,35.46,81370.24,80.2,0.48478,0.00016,27.43267]
[1778001654126,35.46,81370.24,80.2,0.48478,0.00016,27.43267]
[1778001655701,35.46,81372.49,80.2,0.48515,0.00016,27.43438]
[1778001655726,35.46,81372.49,80.2,0.48515,0.00016,27.43438]
[1778001659309,35.46,81371.54,80.2,0.485,0.00016,27.43366]
[1778001660968,35.46,81371.54,80.2,0.485,0.00016,27.43366]
[1778001660981,35.46,81371.54,80.2,0.485,0.00016,27.43366]
[1778001661548,35.46,81368.12,80.2,0.48444,0.00016,27.43104]
[1778001661587,35.46,81368.12,80.2,0.48444,0.00016,27.43104]
[1778001661734,35.46,81368.12,80.2,0.48444,0.00016,27.43104]
[1778001661796,35.46,81361.97,80.2,0.48343,0.00016,27.42618]
[1778001665433,35.46,81365.15,80.2,0.48395,0.00016,27.42871]
[1778001665626,35.46,81365.15,80.2,0.48395,0.00016,27.42871]
[1778001665752,35.46,81365.15,80.2,0.48395,0.00016,27.42871]
[1778001667687,35.46,81370.59,80.2,0.48484,0.00016,27.43294]
[1778001667848,35.46,81370.59,80.2,0.48484,0.00016,27.43294]
[1778001667875,35.46,81384.81,80.2,0.48717,0.00016,27.44335]
[1778001670109,35.46,81385.89,80.2,0.48734,0.00016,27.4441]
[1778001671828,35.46,81385.21,80.2,0.48723,0.00016,27.44363]
[1778001671867,35.46,81400.4,80.2,0.48971,0.00016,27.45369]
[1778001672294,35.46,81400.4,80.2,0.48971,0.00016,27.45369]
[1778001673233,35.46,81400.4,80.2,0.48971,0.00016,27.45369]
[1778001673670,35.46,81400.4,80.2,0.48971,0.00016,27.45369]
[1778001673962,35.46,81400.4,80.2,0.48971,0.00016,27.45369]
[1778001673972,35.46,81413.58,80.2,0.49187,0.00016,27.46156]
[1778001674340,35.46,81413.58,80.2,0.49187,0.00016,27.46156]
[1778001676726,35.46,81417.98,80.2,0.49259,0.00016,27.46401]
[1778001681913,35.46,81418.0,80.2,0.49259,0.00016,27.46401]
[1778001686948,35.45,81414.71,80.2,0.49205,0.00016,27.46219]
[1778001687548,35.45,81414.71,80.2,0.49205,0.00016,27.46219]
[1778001689404,35.45,81414.84,80.2,0.49207,0.00016,27.46226]
[1778001693997,35.45,81407.57,80.2,0.49088,0.00016,27.4544]
[1778001699011,35.45,81411.44,80.2,0.49151,0.00016,27.45667]
[1778001702327,35.45,81414.78,80.2,0.49206,0.00016,27.45857]
[1778001703841,35.45,81415.85,80.2,0.49223,0.00016,27.45917]
[1778001704070,35.45,81422.04,80.2,0.49324,0.00016,27.46252]
[1778001709104,35.44,81420.0,80.2,0.49291,0.00016,27.46143]
[1778001714140,35.44,81420.4,80.2,0.49297,0.00016,27.46165]
[1778001716365,35.44,81420.4,80.2,0.49297,0.00016,27.46165]
[1778001716649,35.44,81420.4,80.2,0.49297,0.00016,27.46165]
[1778001716724,35.44,81419.06,80.2,0.49275,0.00016,27.46092]
[1778001719176,35.44,81419.06,80.2,0.49275,0.00016,27.46092]
[1778001720983,35.44,81419.08,80.2,0.49275,0.00016,27.46093]
[1778001721021,35.44,81419.08,80.2,0.49275,0.00016,27.46093]
[1778001721111,35.44,81419.08,80.2,0.49275,0.00016,27.46093]
[1778001721119,35.44,81419.08,80.2,0.49275,0.00016,27.46093]
[1778001721254,35.44,81418.97,80.2,0.49274,0.00016,27.46088]
[1778001721304,35.44,81418.97,80.2,0.49274,0.00016,27.46088]
[1778001721361,35.44,81418.97,80.2,0.49274,0.00016,27.46088]
[1778001721604,35.44,81418.97,80.2,0.49274,0.00016,27.46088]
[1778001721656,35.44,81418.97,80.2,0.49274,0.00016,27.46088]
[1778001721865,35.44,81418.97,80.2,0.49274,0.00016,27.46088]
[1778001722066,35.44,81427.01,80.2,0.49405,0.00016,27.46509]
[1778001722984,35.44,81435.34,80.2,0.49541,0.00016,27.46913]
[1778001724465,35.44,81432.28,80.2,0.49491,0.00016,27.46769]
[1778001724670,35.44,81432.28,80.2,0.49491,0.00016,27.46769]
[1778001724685,35.44,81432.28,80.2,0.49491,0.00016,27.46769]
[1778001725371,35.44,81428.22,80.2,0.49425,0.00016,27.4657]
[1778001725477,35.44,81428.22,80.2,0.49425,0.00016,27.4657]
[1778001725497,35.44,81428.22,80.2,0.49425,0.00016,27.4657]
[1778001725574,35.45,81421.94,80.2,0.49323,0.00016,27.46247]
[1778001726579,35.45,81421.94,80.2,0.49323,0.00016,27.46247]
[1778001727118,35.45,81421.94,80.2,0.49323,0.00016,27.46247]
[1778001727151,35.45,81421.19,80.2,0.49311,0.00016,27.46208]
[1778001727436,35.45,81421.19,80.2,0.49311,0.00016,27.46208]
[1778001727553,35.45,81421.19,80.2,0.49311,0.00016,27.46208]
[1778001727695,35.45,81421.19,80.2,0.49311,0.00016,27.46208]
[1778001727723,35.45,81421.19,80.2,0.49311,0.00016,27.46208]
[1778001727753,35.45,81421.19,80.2,0.49311,0.00016,27.46208]
[1778001727893,35.45,81421.19,80.2,0.49311,0.00016,27.46208]
[1778001728846,35.45,81418.59,80.2,0.49268,0.00016,27.46068]
[1778001728888,35.45,81407.51,80.2,0.49087,0.00016,27.45437]
[1778001729527,35.45,81407.51,80.2,0.49087,0.00016,27.45437]
[1778001729618,35.45,81407.51,80.2,0.49087,0.00016,27.45437]
[1778001735287,35.46,81401.31,80.2,0.48986,0.00016,27.4506]
[1778001738449,35.46,81404.77,80.2,0.49042,0.00016,27.45273]
[1778001739060,35.46,81404.77,80.2,0.49042,0.00016,27.45273]
[1778001739068,35.46,81404.77,80.2,0.49042,0.00016,27.45273]
[1778001740812,35.46,81406.15,80.2,0.49065,0.00016,27.45356]
[1778001740868,35.46,81414.86,80.2,0.49207,0.00016,27.45862]
[1778001744886,35.46,81416.26,80.2,0.4923,0.00016,27.4594]
[1778001745333,35.46,81416.72,80.2,0.49238,0.00016,27.45966]
[1778001746565,35.46,81414.05,80.2,0.49194,0.00016,27.45817]
[1778001747023,35.46,81414.05,80.2,0.49194,0.00016,27.45817]
[1778001747181,35.46,81411.96,80.2,0.4916,0.00016,27.45698]
[1778001747404,35.46,81411.96,80.2,0.4916,0.00016,27.45698]
[1778001747459,35.46,81405.82,80.2,0.4906,0.00016,27.45337]
[1778001748292,35.46,81405.82,80.2,0.4906,0.00016,27.45337]
[1778001748328,35.46,81405.82,80.2,0.4906,0.00016,27.45337]
[1778001748340,35.46,81405.82,80.2,0.4906,0.00016,27.45337]
[1778001750583,35.46,81402.66,80.2,0.49008,0.00016,27.45144]
[1778001756435,35.47,81404.12,80.2,0.49032,0.00016,27.44868]
[1778001757756,35.47,81404.12,80.2,0.49032,0.00016,27.44868]
[1778001759150,35.47,81404.1,80.2,0.49032,0.00016,27.44867]
[1778001759203,35.47,81404.1,80.2,0.49032,0.00016,27.44867]
[1778001761471,35.47,81411.01,80.2,0.49145,0.00016,27.45278]
[1778001762903,35.47,81411.01,80.2,0.49145,0.00016,27.45278]
[1778001763672,35.47,81413.31,80.2,0.49182,0.00016,27.4541]
[1778001766970,35.47,81412.62,80.2,0.49171,0.00016,27.45371]
[1778001767317,35.47,81412.58,80.2,0.49171,0.00016,27.45368]
[1778001768919,35.47,81412.58,80.2,0.49171,0.00016,27.45368]
[1778001768926,35.47,81402.18,80.2,0.49001,0.00016,27.4475]
[1778001769923,35.47,81402.18,80.2,0.49001,0.00016,27.4475]
[1778001775222,35.48,81401.88,80.2,0.48996,0.00016,27.44732]
[1778001777992,35.48,81399.47,80.2,0.48957,0.00016,27.44581]
[1778001778029,35.48,81399.47,80.2,0.48957,0.00016,27.44581]
[1778001778054,35.48,81399.47,80.2,0.48957,0.00016,27.44581]
[1778001778114,35.48,81399.47,80.2,0.48957,0.00016,27.44581]
[1778001778106,35.48,81400.44,80.2,0.48973,0.00016,27.44642]
[1778001778799,35.48,81400.44,80.2,0.48973,0.00016,27.44642]
[1778001778946,35.48,81400.44,80.2,0.48973,0.00016,27.44642]
[1778001778983,35.48,81400.44,80.2,0.48973,0.00016,27.44642]
[1778001778989,35.48,81400.44,80.2,0.48973,0.00016,27.44642]
[1778001779188,35.48,81400.44,80.2,0.48973,0.00016,27.44642]
[1778001779144,35.48,81390.65,80.2,0.48813,0.00016,27.44007]
[1778001781040,35.48,81383.07,80.2,0.48689,0.00016,27.43484]
[1778001781350,35.48,81383.07,80.2,0.48689,0.00016,27.43484]
[1778001786194,35.48,81385.41,80.2,0.48727,0.00016,27.43648]
[1778001788743,35.48,81385.08,80.2,0.48722,0.00016,27.43625]
[1778001794386,35.48,81384.41,80.2,0.48711,0.00016,27.43578]
[1778001794472,35.48,81384.41,80.2,0.48711,0.00016,27.43578]
[1778001794508,35.48,81384.41,80.2,0.48711,0.00016,27.43578]
[1778001796984,35.48,81378.17,80.2,0.48609,0.00016,27.43132]
[1778001798377,35.48,81378.17,80.2,0.48609,0.00016,27.43132]
[1778001801189,35.48,81378.78,80.2,0.48619,0.00016,27.43176]
[1778001801668,35.48,81379.64,80.2,0.48633,0.00016,27.43239]
[1778001804479,35.48,81385.12,80.2,0.48722,0.00016,27.43628]
[1778001807277,35.48,81385.8,80.2,0.48734,0.00016,27.43675]
[1778001810537,35.48,81381.85,80.2,0.48669,0.00016,27.43398]
[1778001812790,35.48,81380.67,80.2,0.48649,0.00016,27.42947]
[1778001813471,35.48,81378.39,80.2,0.48612,0.00016,27.42783]
[1778001814844,35.48,81371.65,80.2,0.48502,0.00016,27.42281]
[1778001822059,35.48,81371.96,80.2,0.48507,0.00016,27.42305]
[1778001827938,35.48,81374.55,80.2,0.4855,0.00016,27.425]
[1778001832972,35.48,81372.86,80.2,0.48522,0.00016,27.42374]
[1778001835662,35.48,81372.3,80.2,0.48513,0.00016,27.42332]
[1778001835686,35.48,81372.3,80.2,0.48513,0.00016,27.42332]
[1778001835692,35.48,81372.3,80.2,0.48513,0.00016,27.42332]
[1778001838183,35.48,81364.92,80.2,0.48393,0.00016,27.41761]
[1778001841022,35.48,81361.54,80.2,0.48337,0.00016,27.41492]
[1778001847072,35.49,81366.09,80.2,0.48412,0.00016,27.41854]
[1778001851196,35.49,81364.48,80.2,0.48386,0.00016,27.41728]
[1778001851254,35.49,81364.48,80.2,0.48386,0.00016,27.41728]
[1778001851734,35.49,81363.33,80.2,0.48367,0.00016,27.41637]
[1778001851809,35.49,81363.33,80.2,0.48367,0.00016,27.41637]
[1778001851922,35.49,81363.33,80.2,0.48367,0.00016,27.41637]
[1778001852049,35.49,81363.33,80.2,0.48367,0.00016,27.41637]
[1778001852124,35.49,81355.83,80.2,0.48245,0.00016,27.41026]
[1778001852688,35.49,81355.83,80.2,0.48245,0.00016,27.41026]
[1778001853568,35.49,81355.53,80.2,0.4824,0.00016,27.41001]
[1778001854233,35.49,81355.53,80.2,0.4824,0.00016,27.41001]
[1778001854250,35.49,81355.53,80.2,0.4824,0.00016,27.41001]
[1778001854269,35.49,81349.48,80.2,0.48141,0.00016,27.40489]
[1778001854535,35.49,81349.48,80.2,0.48141,0.00016,27.40489]
[1778001854822,35.49,81349.48,80.2,0.48141,0.00016,27.40489]
[1778001858963,35.49,81349.9,80.2,0.48148,0.00016,27.40526]
[1778001859007,35.49,81349.9,80.2,0.48148,0.00016,27.40526]
[1778001859032,35.49,81349.9,80.2,0.48148,0.00016,27.40526]
[1778001859156,35.49,81352.4,80.2,0.48189,0.00016,27.40739]
[1778001862463,35.49,81354.96,80.2,0.48231,0.00016,27.40954]
[1778001863184,35.49,81353.99,80.2,0.48215,0.00016,27.40873]
[1778001864191,35.49,81346.91,80.2,0.48099,0.00016,27.40267]
[1778001866900,35.49,81345.69,80.2,0.48079,0.00016,27.40161]
[1778001867690,35.49,81345.8,80.2,0.48081,0.00016,27.4017]
[1778001867933,35.49,81345.8,80.2,0.48081,0.00016,27.4017]
[1778001867946,35.49,81345.8,80.2,0.48081,0.00016,27.4017]
[1778001869064,35.49,81340.28,80.2,0.47991,0.00016,27.39679]
[1778001869803,35.49,81338.71,80.2,0.47965,0.00016,27.39537]
[1778001870214,35.49,81338.71,80.2,0.47965,0.00016,27.39537]
[1778001871627,35.49,81337.2,80.2,0.4794,0.00016,27.39033]
[1778001877282,35.49,81336.74,80.2,0.47933,0.00016,27.38991]
[1778001882381,35.49,81342.42,80.2,0.48026,0.00016,27.39505]
[1778001888468,35.49,81340.53,80.2,0.47995,0.00016,27.39336]
[1778001893842,35.49,81340.28,80.2,0.47991,0.00016,27.39313]
[1778001893880,35.49,81340.28,80.2,0.47991,0.00016,27.39313]
[1778001893937,35.49,81340.28,80.2,0.47991,0.00016,27.39313]
[1778001894105,35.49,81340.28,80.2,0.47991,0.00016,27.39313]
[1778001894664,35.49,81340.49,80.2,0.47994,0.00016,27.39332]
[1778001895231,35.49,81330.99,80.2,0.47839,0.00016,27.38455]
[1778001896825,35.49,81329.39,80.2,0.47813,0.00016,27.38303]
[1778001900774,35.49,81331.24,80.2,0.47843,0.00016,27.38479]
[1778001906880,35.5,81331.3,80.2,0.47844,0.00016,27.38485]
[1778001911976,35.5,81335.05,80.2,0.47905,0.00016,27.38836]
[1778001917563,35.5,81335.09,80.2,0.47906,0.00016,27.38839]
[1778001921680,35.5,81337.06,80.2,0.47938,0.00016,27.39021]
[1778001922806,35.5,81337.12,80.2,0.47939,0.00016,27.39026]
[1778001928640,35.5,81337.48,80.2,0.47945,0.00016,27.39059]
[1778001935689,35.5,81335.02,80.2,0.47904,0.00016,27.38466]
[1778001937683,35.5,81335.13,80.2,0.47906,0.00016,27.38477]
[1778001939873,35.5,81334.32,80.2,0.47893,0.00016,27.38402]
[1778001940038,35.5,81334.32,80.2,0.47893,0.00016,27.38402]
[1778001940104,35.5,81334.32,80.2,0.47893,0.00016,27.38402]
[1778001940261,35.5,81334.32,80.2,0.47893,0.00016,27.38402]
[1778001940472,35.5,81335.07,80.2,0.47905,0.00016,27.38471]
[1778001941074,35.5,81335.07,80.2,0.47905,0.00016,27.38471]
[1778001941141,35.5,81344.72,80.2,0.48063,0.00016,27.39344]
[1778001941755,35.5,81344.72,80.2,0.48063,0.00016,27.39344]
[1778001946443,35.5,81348.3,80.2,0.48121,0.00016,27.39657]
[1778001946824,35.5,81348.3,80.2,0.48121,0.00016,27.39657]
[1778001946937,35.5,81348.3,80.2,0.48121,0.00016,27.39657]
[1778001947583,35.5,81352.64,80.2,0.48192,0.00016,27.40028]
[1778001948604,35.5,81352.64,80.2,0.48192,0.00016,27.40028]
[1778001949224,35.5,81352.64,80.2,0.48192,0.00016,27.40028]
[1778001949326,35.5,81354.59,80.2,0.48224,0.00016,27.40193]
[1778001954832,35.5,81355.86,80.2,0.48245,0.00016,27.40298]
[1778001959867,35.5,81358.46,80.2,0.48287,0.00016,27.40512]
[1778001960997,35.5,81358.46,80.2,0.48287,0.00016,27.40512]
[1778001961282,35.5,81358.46,80.2,0.48287,0.00016,27.40512]
[1778001961416,35.49,81360.35,80.2,0.48318,0.00016,27.40666]
[1778001963166,35.5,81368.08,80.2,0.48444,0.00016,27.41279]
[1778001963895,35.5,81368.08,80.2,0.48444,0.00016,27.41279]
[1778001970256,35.5,81367.89,80.2,0.48441,0.00016,27.41265]
[1778001970357,35.5,81361.34,80.2,0.48334,0.00016,27.40747]
[1778001975979,35.5,81366.51,80.2,0.48419,0.00016,27.41158]
[1778001978705,35.5,81366.44,80.2,0.48418,0.00016,27.41152]
[1778001979328,35.5,81366.44,80.2,0.48418,0.00016,27.41152]
[1778001981449,35.5,81371.84,80.2,0.48506,0.00016,27.41568]
[1778001981685,35.5,81371.84,80.2,0.48506,0.00016,27.41568]
[1778001984934,35.5,81372.37,80.2,0.48515,0.00016,27.41608]
[1778001986773,35.5,81372.36,80.2,0.48515,0.00016,27.41608]
[1778001986824,35.5,81372.36,80.2,0.48515,0.00016,27.41608]
[1778001988982,35.5,81376.57,80.2,0.48584,0.00016,27.41922]
[1778001989096,35.5,81376.57,80.2,0.48584,0.00016,27.41922]
[1778001989975,35.5,81376.65,80.2,0.48585,0.00016,27.41928]
[1778001995414,35.51,81379.82,80.2,0.48637,0.00016,27.41793]
[1778001995814,35.51,81379.43,80.2,0.4863,0.00016,27.41765]
[1778001996214,35.51,81385.91,80.2,0.48736,0.00016,27.42224]
[1778001996615,35.51,81385.91,80.2,0.48736,0.00016,27.42224]
[1778001997046,35.51,81385.91,80.2,0.48736,0.00016,27.42224]
[1778001998139,35.51,81392.19,80.2,0.48839,0.00016,27.4265]
[1778001999671,35.51,81393.89,80.2,0.48867,0.00016,27.42762]
[1778002000814,35.51,81393.95,80.2,0.48868,0.00016,27.42766]
[1778002000823,35.51,81393.95,80.2,0.48868,0.00016,27.42766]
[1778002003974,35.51,81397.44,80.2,0.48925,0.00016,27.42992]
[1778002004014,35.51,81397.44,80.2,0.48925,0.00016,27.42992]
[1778002004045,35.51,81397.44,80.2,0.48925,0.00016,27.42992]
[1778002004250,35.51,81398.88,80.2,0.48948,0.00016,27.43084]
[1778002004776,35.51,81398.88,80.2,0.48948,0.00016,27.43084]
[1778002004932,35.51,81398.88,80.2,0.48948,0.00016,27.43084]
[1778002006455,35.51,81404.35,80.2,0.49038,0.00016,27.43424]
[1778002007384,35.51,81404.35,80.2,0.49038,0.00016,27.43424]
[1778002007268,35.51,81411.92,80.2,0.49161,0.00016,27.43871]
[1778002009112,35.51,81411.92,80.2,0.49161,0.00016,27.43871]
[1778002014251,35.52,81409.83,80.2,0.49127,0.00016,27.4375]
[1778002015806,35.52,81409.09,80.2,0.49115,0.00016,27.43707]
[1778002016065,35.52,81409.09,80.2,0.49115,0.00016,27.43707]
[1778002018809,35.52,81406.7,80.2,0.49076,0.00016,27.43566]
[1778002024321,35.52,81403.44,80.2,0.49023,0.00016,27.43369]
[1778002024897,35.52,81403.44,80.2,0.49023,0.00016,27.43369]
[1778002029407,35.52,81409.05,80.2,0.49115,0.00016,27.43705]
[1778002029533,35.52,81407.19,80.2,0.49084,0.00016,27.43595]
[1778002029692,35.52,81407.19,80.2,0.49084,0.00016,27.43595]
[1778002030021,35.52,81407.19,80.2,0.49084,0.00016,27.43595]
[1778002032422,35.52,81413.09,80.2,0.49181,0.00016,27.43938]
[1778002037333,35.52,81413.01,80.2,0.4918,0.00016,27.43934]
[1778002037422,35.52,81413.01,80.2,0.4918,0.00016,27.43934]
[1778002042448,35.53,81408.08,80.2,0.49099,0.00016,27.43648]
[1778002044084,35.53,81407.56,80.2,0.49091,0.00016,27.43618]
[1778002044097,35.53,81407.56,80.2,0.49091,0.00016,27.43618]
[1778002047786,35.53,81404.5,80.2,0.49041,0.00016,27.43434]
[1778002054532,35.53,81404.97,80.2,0.49049,0.00016,27.43097]
[1778002059490,35.53,81402.95,80.2,0.49016,0.00016,27.42974]
[1778002059596,35.53,81402.95,80.2,0.49016,0.00016,27.42974]
[1778002059679,35.54,81395.8,80.2,0.48899,0.00016,27.42524]
[1778002063863,35.54,81393.33,80.2,0.48859,0.00016,27.42363]
[1778002063872,35.54,81393.33,80.2,0.48859,0.00016,27.42363]
[1778002067903,35.54,81393.41,80.2,0.4886,0.00016,27.42369]
[1778002068912,35.54,81393.18,80.2,0.48857,0.00016,27.42354]
[1778002075060,35.55,81390.86,80.2,0.48819,0.00016,27.422]
[1778002075686,35.55,81390.03,80.2,0.48806,0.00016,27.42145]
[1778002075854,35.55,81390.03,80.2,0.48806,0.00016,27.42145]
[1778002075922,35.55,81389.24,80.2,0.48793,0.00016,27.42092]
[1778002078706,35.55,81389.06,80.2,0.4879,0.00016,27.4208]
[1778002078797,35.55,81389.19,80.2,0.48792,0.00016,27.42089]
[1778002081102,35.55,81389.1,80.2,0.48791,0.00016,27.42083]
[1778002082580,35.56,81389.06,80.2,0.48791,0.00016,27.4208]
[1778002084579,35.56,81388.84,80.2,0.48787,0.00016,27.42066]
[1778002090785,35.57,81388.29,80.2,0.48779,0.00016,27.4203]
[1778002092595,35.57,81388.22,80.2,0.48778,0.00016,27.42025]
[1778002093410,35.57,81388.22,80.2,0.48778,0.00016,27.42025]
[1778002093490,35.57,81388.22,80.2,0.48778,0.00016,27.42025]
[1778002093496,35.57,81388.22,80.2,0.48778,0.00016,27.42025]
[1778002093664,35.57,81387.9,80.2,0.48773,0.00016,27.42004]
[1778002093694,35.57,81387.9,80.2,0.48773,0.00016,27.42004]
[1778002096877,35.57,81393.24,80.2,0.4886,0.00016,27.42362]
[1778002100573,35.58,81399.29,80.2,0.48959,0.00016,27.42751]
[1778002100671,35.58,81399.29,80.2,0.48959,0.00016,27.42751]
[1778002101401,35.58,81399.29,80.2,0.48959,0.00016,27.42751]
[1778002101774,35.58,81402.09,80.2,0.49004,0.00016,27.42926]
[1778002103531,35.58,81404.35,80.2,0.49041,0.00016,27.43064]
[1778002103542,35.58,81404.35,80.2,0.49041,0.00016,27.43064]
[1778002105374,35.58,81404.26,80.2,0.4904,0.00016,27.43059]
[1778002105456,35.58,81412.9,80.2,0.49181,0.00016,27.43566]
[1778002108073,35.58,81414.12,80.2,0.49201,0.00016,27.43635]
[1778002108348,35.58,81414.12,80.2,0.49201,0.00016,27.43635]
[1778002113750,35.58,81414.8,80.2,0.49212,0.00016,27.43673]
[1778002118981,35.58,81415.41,80.2,0.49221,0.00016,27.43341]
[1778002124020,35.58,81418.16,80.2,0.49266,0.00016,27.43492]
[1778002126443,35.58,81418.16,80.2,0.49266,0.00016,27.43492]
[1778002126566,35.58,81417.99,80.2,0.49263,0.00016,27.43483]
[1778002126571,35.58,81417.99,80.2,0.49263,0.00016,27.43483]
[1778002126752,35.58,81417.99,80.2,0.49263,0.00016,27.43483]
[1778002127592,35.58,81417.99,80.2,0.49263,0.00016,27.43483]
[1778002127599,35.58,81417.99,80.2,0.49263,0.00016,27.43483]
[1778002128047,35.58,81410.39,80.2,0.4914,0.00016,27.43056]
[1778002129960,35.58,81406.32,80.2,0.49073,0.00016,27.42817]
[1778002129985,35.58,81406.32,80.2,0.49073,0.00016,27.42817]
[1778002130814,35.58,81406.32,80.2,0.49073,0.00016,27.42817]
[1778002130869,35.58,81406.32,80.2,0.49073,0.00016,27.42817]
[1778002130911,35.58,81406.32,80.2,0.49073,0.00016,27.42817]
[1778002131352,35.58,81406.32,80.2,0.49073,0.00016,27.42817]
[1778002131417,35.58,81396.27,80.2,0.48909,0.00016,27.42194]
[1778002133093,35.58,81396.27,80.2,0.48909,0.00016,27.42194]
[1778002133161,35.58,81393.43,80.2,0.48863,0.00016,27.42009]
[1778002136081,35.58,81393.43,80.2,0.48863,0.00016,27.42009]
[1778002137254,35.58,81392.09,80.2,0.48841,0.00016,27.41921]
[1778002137355,35.59,81389.76,80.2,0.48804,0.00016,27.41766]
[1778002137650,35.59,81389.76,80.2,0.48804,0.00016,27.41766]
[1778002138194,35.59,81389.76,80.2,0.48804,0.00016,27.41766]
[1778002138349,35.59,81389.76,80.2,0.48804,0.00016,27.41766]
[1778002138450,35.59,81390.32,80.2,0.48813,0.00016,27.41803]
[1778002139255,35.59,81390.32,80.2,0.48813,0.00016,27.41803]
[1778002139386,35.59,81390.32,80.2,0.48813,0.00016,27.41803]
[1778002139441,35.59,81390.32,80.2,0.48813,0.00016,27.41803]
[1778002142259,35.59,81391.08,80.2,0.48825,0.00016,27.41854]
[1778002142308,35.59,81391.08,80.2,0.48825,0.00016,27.41854]
[1778002142361,35.59,81391.91,80.2,0.48839,0.00016,27.4191]
[1778002144390,35.59,81390.78,80.2,0.4882,0.00016,27.41834]
[1778002149475,35.59,81389.37,80.2,0.48797,0.00016,27.4174]
[1778002152193,35.59,81392.97,80.2,0.48856,0.00016,27.4198]
[1778002152306,35.59,81392.97,80.2,0.48856,0.00016,27.4198]
[1778002152408,35.59,81392.12,80.2,0.48842,0.00016,27.41924]
[1778002152911,35.59,81392.12,80.2,0.48842,0.00016,27.41924]
[1778002154301,35.59,81392.06,80.2,0.48841,0.00016,27.4192]
[1778002160215,35.6,81389.91,80.2,0.48807,0.00016,27.41777]
[1778002160222,35.6,81389.91,80.2,0.48807,0.00016,27.41777]
[1778002165313,35.6,81386.28,80.2,0.48748,0.00016,27.41531]
[1778002165745,35.6,81386.28,80.2,0.48748,0.00016,27.41531]
[1778002165755,35.6,81386.28,80.2,0.48748,0.00016,27.41531]
[1778002165773,35.6,81386.28,80.2,0.48748,0.00016,27.41531]
[1778002166012,35.6,81386.28,80.2,0.48748,0.00016,27.41531]
[1778002166440,35.6,81386.28,80.2,0.48748,0.00016,27.41531]
[1778002166472,35.6,81386.28,80.2,0.48748,0.00016,27.41531]
[1778002166593,35.6,81380.21,80.2,0.48649,0.00016,27.41105]
[1778002171451,35.6,81379.63,80.2,0.4864,0.00016,27.41063]
[1778002177072,35.6,81379.05,80.2,0.4863,0.00016,27.40655]
[1778002177517,35.6,81379.05,80.2,0.4863,0.00016,27.40655]
[1778002184445,35.6,81385.1,80.2,0.48728,0.00016,27.41083]
[1778002187162,35.6,81385.0,80.2,0.48727,0.00016,27.41076]
[1778002187932,35.6,81384.99,80.2,0.48726,0.00016,27.41075]
[1778002189996,35.6,81390.52,80.2,0.48816,0.00016,27.41452]
[1778002190198,35.6,81390.52,80.2,0.48816,0.00016,27.41452]
[1778002191325,35.6,81390.03,80.2,0.48808,0.00016,27.41419]
[1778002191497,35.6,81391.36,80.2,0.4883,0.00016,27.41508]
[1778002191958,35.6,81391.36,80.2,0.4883,0.00016,27.41508]
[1778002193281,35.6,81391.03,80.2,0.48825,0.00016,27.41486]
[1778002193510,35.6,81390.08,80.2,0.48809,0.00016,27.41423]
[1778002194295,35.6,81390.08,80.2,0.48809,0.00016,27.41423]
[1778002194518,35.6,81390.04,80.2,0.48809,0.00016,27.4142]
[1778002196981,35.6,81389.33,80.2,0.48797,0.00016,27.41373]
[1778002200326,35.6,81387.32,80.2,0.48765,0.00016,27.41237]
[1778002200560,35.61,81386.07,80.2,0.48745,0.00016,27.41151]
[1778002200657,35.61,81386.07,80.2,0.48745,0.00016,27.41151]
[1778002201437,35.61,81386.07,80.2,0.48745,0.00016,27.41151]
[1778002201571,35.61,81386.07,80.2,0.48745,0.00016,27.41151]
[1778002206722,35.61,81386.56,80.2,0.48753,0.00016,27.41185]
[1778002212644,35.61,81386.39,80.2,0.4875,0.00016,27.41174]
[1778002213978,35.61,81386.39,80.2,0.4875,0.00016,27.41174]
[1778002214002,35.61,81386.39,80.2,0.4875,0.00016,27.41174]
[1778002214008,35.61,81386.39,80.2,0.4875,0.00016,27.41174]
[1778002214221,35.61,81386.39,80.2,0.4875,0.00016,27.41174]
[1778002214278,35.61,81386.39,80.2,0.4875,0.00016,27.41174]
[1778002214390,35.61,81386.39,80.2,0.4875,0.00016,27.41174]
[1778002214473,35.61,81386.39,80.2,0.4875,0.00016,27.41174]
[1778002214650,35.61,81385.38,80.2,0.48734,0.00016,27.41104]
[1778002214736,35.61,81375.67,80.2,0.48575,0.00016,27.4041]
[1778002217685,35.61,81374.03,80.2,0.48549,0.00016,27.40289]
[1778002224727,35.61,81375.84,80.2,0.48578,0.00016,27.40423]
[1778002225998,35.61,81375.84,80.2,0.48578,0.00016,27.40423]
[1778002229888,35.61,81375.93,80.2,0.4858,0.00016,27.40429]
[1778002231393,35.61,81375.95,80.2,0.4858,0.00016,27.40431]
[1778002237363,35.61,81374.09,80.2,0.48549,0.00016,27.39927]
[1778002239456,35.61,81373.34,80.2,0.48537,0.00016,27.39871]
[1778002239513,35.61,81373.34,80.2,0.48537,0.00016,27.39871]
[1778002239941,35.61,81370.18,80.2,0.48486,0.00016,27.39632]
[1778002240004,35.61,81361.0,80.2,0.48336,0.00016,27.38914]
[1778002241837,35.61,81360.95,80.2,0.48335,0.00016,27.3891]
[1778002241906,35.61,81360.95,80.2,0.48335,0.00016,27.3891]
[1778002243657,35.61,81357.1,80.2,0.48272,0.00016,27.38597]
[1778002246882,35.61,81348.69,80.2,0.48135,0.00016,27.37889]
[1778002251917,35.6,81343.99,80.2,0.48059,0.00016,27.3748]
[1778002257344,35.6,81338.58,80.2,0.4797,0.00016,27.36996]
[1778002257573,35.6,81338.58,80.2,0.4797,0.00016,27.36996]
[1778002257642,35.61,81338.86,80.2,0.47975,0.00016,27.37022]
[1778002257705,35.61,81338.86,80.2,0.47975,0.00016,27.37022]
[1778002258297,35.61,81338.86,80.2,0.47975,0.00016,27.37022]
[1778002258410,35.61,81338.86,80.2,0.47975,0.00016,27.37022]
[1778002258770,35.6,81334.77,80.2,0.47908,0.00016,27.36648]
[1778002258797,35.6,81334.77,80.2,0.47908,0.00016,27.36648]
[1778002258893,35.6,81334.77,80.2,0.47908,0.00016,27.36648]
[1778002259031,35.6,81334.77,80.2,0.47908,0.00016,27.36648]
[1778002259272,35.6,81334.77,80.2,0.47908,0.00016,27.36648]
[1778002259888,35.6,81331.79,80.2,0.4786,0.00016,27.3637]
[1778002260376,35.6,81324.18,80.2,0.47736,0.00016,27.35644]
[1778002260919,35.6,81324.18,80.2,0.47736,0.00016,27.35644]
[1778002263743,35.61,81322.74,80.2,0.47712,0.00016,27.35504]
[1778002264452,35.61,81322.74,80.2,0.47712,0.00016,27.35504]
[1778002265101,35.61,81320.5,80.2,0.47676,0.00016,27.35284]
[1778002265136,35.61,81320.5,80.2,0.47676,0.00016,27.35284]
[1778002265141,35.61,81320.5,80.2,0.47676,0.00016,27.35284]
[1778002265483,35.61,81320.5,80.2,0.47676,0.00016,27.35284]
[1778002267164,35.61,81330.77,80.2,0.47843,0.00016,27.36275]
[1778002270939,35.61,81327.2,80.2,0.47785,0.00016,27.35936]
[1778002272285,35.61,81327.18,80.2,0.47785,0.00016,27.35934]
[1778002272290,35.61,81327.18,80.2,0.47785,0.00016,27.35934]
[1778002272304,35.61,81327.18,80.2,0.47785,0.00016,27.35934]
[1778002272524,35.61,81327.18,80.2,0.47785,0.00016,27.35934]
[1778002277550,35.61,81323.91,80.2,0.47732,0.00016,27.35619]
[1778002278903,35.61,81320.48,80.2,0.47676,0.00016,27.35283]
[1778002291190,35.61,81322.54,80.2,0.47709,0.00016,27.3512]
[1778002293335,35.61,81322.84,80.2,0.47714,0.00016,27.3515]
[1778002293740,35.61,81322.18,80.2,0.47704,0.00016,27.35086]
[1778002294945,35.61,81322.18,80.2,0.47704,0.00016,27.35086]
[1778002295008,35.61,81322.18,80.2,0.47704,0.00016,27.35086]
[1778002295016,35.61,81322.18,80.2,0.47704,0.00016,27.35086]
[1778002295817,35.61,81322.14,80.2,0.47703,0.00016,27.35082]
[1778002297410,35.61,81320.73,80.2,0.4768,0.00016,27.34943]
[1778002303274,35.62,81319.1,80.2,0.47654,0.00016,27.34783]
[1778002304328,35.62,81319.1,80.2,0.47654,0.00016,27.34783]
[1778002304336,35.62,81319.1,80.2,0.47654,0.00016,27.34783]
[1778002304372,35.62,81319.1,80.2,0.47654,0.00016,27.34783]
[1778002304420,35.62,81319.1,80.2,0.47654,0.00016,27.34783]
[1778002304715,35.62,81319.1,80.2,0.47654,0.00016,27.34783]
[1778002304817,35.62,81318.73,80.2,0.47648,0.00016,27.34746]
[1778002304909,35.62,81318.73,80.2,0.47648,0.00016,27.34746]
[1778002304998,35.62,81318.73,80.2,0.47648,0.00016,27.34746]
[1778002305184,35.62,81318.73,80.2,0.47648,0.00016,27.34746]
[1778002305204,35.62,81318.73,80.2,0.47648,0.00016,27.34746]
[1778002305525,35.62,81318.73,80.2,0.47648,0.00016,27.34746]
[1778002305727,35.62,81318.73,80.2,0.47648,0.00016,27.34746]
[1778002305568,35.62,81306.71,80.2,0.47452,0.00016,27.33517]
[1778002305769,35.62,81306.71,80.2,0.47452,0.00016,27.33517]
[1778002305785,35.62,81306.71,80.2,0.47452,0.00016,27.33517]
[1778002305788,35.62,81306.71,80.2,0.47452,0.00016,27.33517]
[1778002305912,35.62,81306.71,80.2,0.47452,0.00016,27.33517]
[1778002306123,35.62,81306.71,80.2,0.47452,0.00016,27.33517]
[1778002306447,35.62,81306.71,80.2,0.47452,0.00016,27.33517]
[1778002306456,35.62,81296.54,80.2,0.47287,0.00016,27.32425]
[1778002307016,35.62,81296.54,80.2,0.47287,0.00016,27.32425]
[1778002308471,35.62,81294.8,80.2,0.47258,0.00016,27.32234]
[1778002308860,35.62,81294.35,80.2,0.47251,0.00016,27.32184]
[1778002309283,35.62,81294.35,80.2,0.47251,0.00016,27.32184]
[1778002310835,35.62,81288.78,80.2,0.4716,0.00016,27.3156]
[1778002310856,35.62,81288.78,80.2,0.4716,0.00016,27.3156]
[1778002316365,35.62,81286.37,80.2,0.47121,0.00016,27.31286]
[1778002316741,35.62,81286.37,80.2,0.47121,0.00016,27.31286]
[1778002321538,35.62,81286.61,80.2,0.47125,0.00016,27.31314]
[1778002323416,35.62,81292.83,80.2,0.47226,0.00016,27.32015]
[1778002324305,35.62,81292.83,80.2,0.47226,0.00016,27.32015]
[1778002324363,35.62,81292.83,80.2,0.47226,0.00016,27.32015]
[1778002324469,35.62,81281.09,80.2,0.47035,0.00016,27.30677]
[1778002326727,35.62,81280.89,80.2,0.47032,0.00016,27.30654]
[1778002326744,35.62,81280.89,80.2,0.47032,0.00016,27.30654]
[1778002326437,35.62,81273.53,80.2,0.46912,0.00016,27.29783]
[1778002327473,35.62,81273.53,80.2,0.46912,0.00016,27.29783]
[1778002327522,35.62,81272.32,80.2,0.46893,0.00016,27.29637]
[1778002328515,35.62,81272.32,80.2,0.46893,0.00016,27.29637]
[1778002328616,35.62,81280.04,80.2,0.47018,0.00016,27.30555]
[1778002328752,35.62,81280.04,80.2,0.47018,0.00016,27.30555]
[1778002330607,35.62,81280.04,80.2,0.47018,0.00016,27.30554]
[1778002330628,35.62,81286.62,80.2,0.47125,0.00016,27.31315]
[1778002332164,35.62,81286.77,80.2,0.47128,0.00016,27.31331]
[1778002337514,35.62,81288.45,80.2,0.47155,0.00016,27.31522]
[1778002342207,35.62,81288.39,80.2,0.47154,0.00016,27.31515]
[1778002342472,35.62,81288.39,80.2,0.47154,0.00016,27.31515]
[1778002344563,35.62,81276.54,80.2,0.46961,0.00016,27.3014]
[1778002349598,35.62,81271.05,80.2,0.46872,0.00016,27.29483]
[1778002354655,35.62,81268.64,80.2,0.46832,0.00016,27.28823]
[1778002356656,35.62,81277.82,80.2,0.46982,0.00016,27.29928]
[1778002357590,35.62,81277.82,80.2,0.46982,0.00016,27.29928]
[1778002357621,35.62,81277.82,80.2,0.46982,0.00016,27.29928]
[1778002357647,35.62,81277.82,80.2,0.46982,0.00016,27.29928]
[1778002357699,35.62,81277.82,80.2,0.46982,0.00016,27.29928]
[1778002357701,35.62,81277.82,80.2,0.46982,0.00016,27.29928]
[1778002359679,35.62,81286.56,80.2,0.47124,0.00016,27.30944]
[1778002362695,35.62,81288.45,80.2,0.47155,0.00016,27.31159]
[1778002364766,35.62,81290.2,80.2,0.47184,0.00016,27.31356]
[1778002370774,35.62,81290.13,80.2,0.47182,0.00016,27.31348]
[1778002373013,35.62,81289.8,80.2,0.47177,0.00016,27.31311]
[1778002373090,35.62,81289.8,80.2,0.47177,0.00016,27.31311]
[1778002373104,35.62,81289.8,80.2,0.47177,0.00016,27.31311]
[1778002373173,35.62,81289.8,80.2,0.47177,0.00016,27.31311]
[1778002373311,35.62,81289.8,80.2,0.47177,0.00016,27.31311]
[1778002373460,35.62,81289.8,80.2,0.47177,0.00016,27.31311]
[1778002373690,35.62,81289.8,80.2,0.47177,0.00016,27.31311]
[1778002373727,35.62,81289.8,80.2,0.47177,0.00016,27.31311]
[1778002373795,35.62,81290.34,80.2,0.47186,0.00016,27.31372]
[1778002373874,35.62,81290.34,80.2,0.47186,0.00016,27.31372]
[1778002374027,35.62,81290.34,80.2,0.47186,0.00016,27.31372]
[1778002374220,35.62,81290.34,80.2,0.47186,0.00016,27.31372]
[1778002374802,35.62,81303.59,80.2,0.47402,0.00016,27.32822]
[1778002374881,35.62,81303.59,80.2,0.47402,0.00016,27.32822]
[1778002375150,35.62,81303.59,80.2,0.47402,0.00016,27.32822]
[1778002376822,35.62,81305.75,80.2,0.47437,0.00016,27.33052]
[1778002377236,35.62,81305.75,80.2,0.47437,0.00016,27.33052]
[1778002378912,35.63,81311.94,80.2,0.47538,0.00016,27.33697]
[1778002380629,35.63,81311.94,80.2,0.47538,0.00016,27.33697]
[1778002381034,35.63,81311.69,80.2,0.47534,0.00016,27.33673]
[1778002384581,35.63,81315.12,80.2,0.4759,0.00016,27.34024]
[1778002389907,35.65,81313.32,80.2,0.47562,0.00016,27.33846]
[1778002394941,35.65,81313.16,80.2,0.4756,0.00016,27.33833]
[1778002398399,35.66,81313.18,80.2,0.47561,0.00016,27.33837]
[1778002403233,35.66,81313.64,80.2,0.47569,0.00016,27.33887]
[1778002405759,35.67,81312.88,80.2,0.47557,0.00016,27.33811]
[1778002405843,35.67,81312.88,80.2,0.47557,0.00016,27.33811]
[1778002405931,35.67,81312.59,80.2,0.47553,0.00016,27.33783]
[1778002405968,35.67,81312.59,80.2,0.47553,0.00016,27.33783]
[1778002406015,35.67,81312.59,80.2,0.47553,0.00016,27.33783]
[1778002406246,35.67,81312.59,80.2,0.47553,0.00016,27.33783]
[1778002406463,35.67,81307.96,80.2,0.47478,0.00016,27.33306]
[1778002412061,35.67,81304.7,80.2,0.47424,0.00016,27.32597]
[1778002417695,35.67,81303.96,80.2,0.47412,0.00016,27.32518]
[1778002417699,35.67,81303.96,80.2,0.47412,0.00016,27.32518]
[1778002421387,35.67,81299.62,80.2,0.47342,0.00016,27.32053]
[1778002422164,35.67,81299.19,80.2,0.47335,0.00016,27.32006]
[1778002422252,35.67,81299.19,80.2,0.47335,0.00016,27.32006]
[1778002422473,35.67,81299.19,80.2,0.47335,0.00016,27.32006]
[1778002422788,35.67,81299.19,80.2,0.47335,0.00016,27.32006]
[1778002425153,35.67,81291.94,80.2,0.47217,0.00016,27.3121]
[1778002430187,35.67,81293.2,80.2,0.47237,0.00016,27.31349]
[1778002434949,35.67,81292.02,80.2,0.47218,0.00016,27.31217]
[1778002434955,35.67,81292.02,80.2,0.47218,0.00016,27.31217]
[1778002434988,35.67,81292.02,80.2,0.47218,0.00016,27.31217]
[1778002435357,35.67,81284.54,80.2,0.47096,0.00016,27.3037]
[1778002436995,35.67,81284.25,80.2,0.47091,0.00016,27.30337]
[1778002437307,35.67,81284.25,80.2,0.47091,0.00016,27.30337]
[1778002437353,35.67,81284.25,80.2,0.47091,0.00016,27.30337]
[1778002437495,35.67,81276.3,80.2,0.46962,0.00016,27.29408]
[1778002443279,35.67,81276.64,80.2,0.46968,0.00016,27.29449]
[1778002444201,35.67,81276.64,80.2,0.46968,0.00016,27.29449]
[1778002445654,35.67,81278.76,80.2,0.47002,0.00016,27.297]
[1778002446774,35.67,81279.32,80.2,0.47011,0.00016,27.29766]
[1778002452351,35.67,81278.87,80.2,0.47004,0.00016,27.29714]
[1778002453282,35.67,81278.53,80.2,0.46999,0.00016,27.29674]
[1778002456670,35.67,81276.44,80.2,0.46965,0.00016,27.29427]
[1778002456904,35.67,81282.24,80.2,0.47059,0.00016,27.30108]
[1778002457137,35.67,81282.24,80.2,0.47059,0.00016,27.30108]
[1778002457153,35.67,81282.24,80.2,0.47059,0.00016,27.30108]
[1778002457165,35.67,81282.24,80.2,0.47059,0.00016,27.30108]
[1778002457238,35.67,81282.24,80.2,0.47059,0.00016,27.30108]
[1778002458384,35.67,81294.02,80.2,0.47251,0.00016,27.31441]
[1778002460398,35.67,81297.7,80.2,0.4731,0.00016,27.31845]
[1778002462198,35.67,81298.16,80.2,0.47318,0.00016,27.31895]
[1778002462201,35.67,81298.16,80.2,0.47318,0.00016,27.31895]
[1778002462294,35.67,81298.16,80.2,0.47318,0.00016,27.31895]
[1778002462296,35.67,81298.16,80.2,0.47318,0.00016,27.31895]
[1778002462422,35.67,81298.16,80.2,0.47318,0.00016,27.31895]
[1778002463020,35.67,81292.35,80.2,0.47223,0.00016,27.31255]
[1778002463058,35.67,81292.35,80.2,0.47223,0.00016,27.31255]
[1778002464426,35.67,81283.22,80.2,0.47075,0.00016,27.30219]
[1778002466638,35.67,81281.14,80.2,0.47041,0.00016,27.29977]
[1778002466713,35.67,81281.54,80.2,0.47047,0.00016,27.30023]
[1778002468678,35.67,81280.55,80.2,0.47031,0.00016,27.29908]
[1778002471419,35.67,81282.36,80.2,0.47061,0.00016,27.3012]
[1778002471516,35.67,81282.7,80.2,0.47066,0.00016,27.29792]
[1778002473710,35.67,81282.7,80.2,0.47066,0.00016,27.29792]
[1778002479662,35.66,81286.52,80.2,0.47127,0.00016,27.30228]
[1778002484886,35.66,81287.0,80.2,0.47135,0.00016,27.3028]
[1778002485231,35.66,81286.89,80.2,0.47133,0.00016,27.30267]
[1778002485246,35.66,81286.89,80.2,0.47133,0.00016,27.30267]
[1778002485266,35.66,81286.89,80.2,0.47133,0.00016,27.30267]
[1778002487587,35.66,81293.92,80.2,0.47247,0.00016,27.31056]
[1778002489814,35.66,81294.42,80.2,0.47255,0.00016,27.31111]
[1778002493466,35.66,81295.26,80.2,0.47269,0.00016,27.31203]
[1778002495516,35.66,81295.35,80.2,0.4727,0.00016,27.31213]
[1778002495817,35.66,81295.35,80.2,0.4727,0.00016,27.31213]
[1778002497222,35.66,81295.61,80.2,0.47274,0.00016,27.31241]
[1778002497627,35.66,81295.61,80.2,0.47274,0.00016,27.31241]
[1778002497673,35.66,81295.61,80.2,0.47274,0.00016,27.31241]
[1778002498862,35.66,81295.94,80.2,0.47279,0.00016,27.31277]
[1778002498877,35.66,81295.94,80.2,0.47279,0.00016,27.31277]
[1778002498885,35.66,81295.94,80.2,0.47279,0.00016,27.31277]
[1778002498878,35.66,81298.04,80.2,0.47314,0.00016,27.31507]
[1778002499192,35.66,81298.04,80.2,0.47314,0.00016,27.31507]
[1778002499507,35.66,81298.04,80.2,0.47314,0.00016,27.31507]
[1778002499806,35.66,81299.01,80.2,0.4733,0.00016,27.31612]
[1778002500685,35.66,81299.01,80.2,0.4733,0.00016,27.31612]
[1778002500786,35.66,81299.94,80.2,0.47345,0.00016,27.31713]
[1778002501227,35.66,81299.94,80.2,0.47345,0.00016,27.31713]
[1778002501882,35.66,81299.47,80.2,0.47337,0.00016,27.31663]
[1778002501976,35.66,81299.47,80.2,0.47337,0.00016,27.31663]
[1778002501999,35.66,81299.47,80.2,0.47337,0.00016,27.31663]
[1778002502034,35.66,81299.47,80.2,0.47337,0.00016,27.31663]
[1778002502145,35.66,81299.47,80.2,0.47337,0.00016,27.31663]
[1778002502819,35.66,81299.47,80.2,0.47337,0.00016,27.31663]
[1778002502903,35.66,81305.98,80.2,0.47443,0.00016,27.32357]
[1778002502998,35.66,81305.98,80.2,0.47443,0.00016,27.32357]
[1778002503521,35.66,81305.98,80.2,0.47443,0.00016,27.32357]
[1778002505059,35.66,81311.32,80.2,0.4753,0.00016,27.32913]
[1778002506191,35.66,81312.41,80.2,0.47548,0.00016,27.33026]
[1778002506722,35.66,81313.04,80.2,0.47558,0.00016,27.3309]
[1778002509693,35.66,81313.37,80.2,0.47563,0.00016,27.33123]
[1778002509896,35.66,81313.37,80.2,0.47563,0.00016,27.33123]
[1778002509984,35.66,81313.37,80.2,0.47563,0.00016,27.33123]
[1778002510079,35.66,81312.19,80.2,0.47544,0.00016,27.33003]
[1778002510817,35.66,81312.19,80.2,0.47544,0.00016,27.33003]
[1778002510900,35.66,81312.19,80.2,0.47544,0.00016,27.33003]
[1778002510920,35.66,81301.71,80.2,0.47374,0.00016,27.31905]
[1778002511189,35.66,81301.71,80.2,0.47374,0.00016,27.31905]
[1778002511817,35.66,81301.51,80.2,0.4737,0.00016,27.31883]
[1778002520880,35.66,81303.53,80.2,0.47403,0.00016,27.321]
[1778002522174,35.66,81303.61,80.2,0.47405,0.00016,27.32108]
[1778002523712,35.66,81303.74,80.2,0.47407,0.00016,27.32122]
[1778002525915,35.66,81314.93,80.2,0.47589,0.00016,27.33282]
[1778002530951,35.66,81315.6,80.2,0.476,0.00016,27.33349]
[1778002532007,35.66,81315.56,80.2,0.47598,0.00016,27.32978]
[1778002538738,35.66,81313.7,80.2,0.47568,0.00016,27.32789]
[1778002544913,35.66,81315.64,80.2,0.476,0.00016,27.32985]
[1778002545125,35.66,81315.96,80.2,0.47605,0.00016,27.33017]
[1778002545259,35.66,81315.96,80.2,0.47605,0.00016,27.33017]
[1778002545283,35.66,81315.96,80.2,0.47605,0.00016,27.33017]
[1778002545436,35.66,81315.96,80.2,0.47605,0.00016,27.33017]
[1778002549132,35.65,81310.14,80.2,0.4751,0.00016,27.32422]
[1778002553386,35.65,81309.41,80.2,0.47498,0.00016,27.32346]
[1778002553396,35.65,81309.41,80.2,0.47498,0.00016,27.32346]
[1778002553442,35.65,81309.41,80.2,0.47498,0.00016,27.32346]
[1778002553483,35.65,81309.41,80.2,0.47498,0.00016,27.32346]
[1778002553528,35.65,81309.41,80.2,0.47498,0.00016,27.32346]
[1778002553559,35.65,81309.41,80.2,0.47498,0.00016,27.32346]
[1778002553595,35.65,81309.41,80.2,0.47498,0.00016,27.32346]
[1778002553607,35.65,81309.41,80.2,0.47498,0.00016,27.32346]
[1778002553621,35.65,81309.41,80.2,0.47498,0.00016,27.32346]
[1778002553657,35.65,81309.17,80.2,0.47494,0.00016,27.3232]
[1778002554661,35.65,81309.17,80.2,0.47494,0.00016,27.3232]
[1778002554706,35.65,81291.44,80.2,0.47205,0.00016,27.30408]
[1778002555867,35.65,81291.44,80.2,0.47205,0.00016,27.30408]
[1778002555941,35.65,81284.74,80.2,0.47096,0.00016,27.29649]
[1778002558578,35.65,81284.9,80.2,0.47099,0.00016,27.29668]
[1778002560071,35.65,81283.27,80.2,0.47073,0.00016,27.29481]
[1778002560769,35.65,81283.27,80.2,0.47073,0.00016,27.29481]
[1778002560772,35.65,81283.27,80.2,0.47073,0.00016,27.29481]
[1778002561094,35.65,81280.88,80.2,0.47034,0.00016,27.29205]
[1778002562972,35.65,81275.12,80.2,0.4694,0.00016,27.28526]
[1778002563229,35.65,81275.12,80.2,0.4694,0.00016,27.28526]
[1778002564108,35.66,81273.5,80.2,0.46914,0.00016,27.28332]
[1778002565428,35.66,81273.22,80.2,0.46909,0.00016,27.28299]
[1778002566639,35.66,81272.31,80.2,0.46895,0.00016,27.2819]
[1778002566661,35.66,81272.31,80.2,0.46895,0.00016,27.2819]
[1778002566779,35.66,81272.31,80.2,0.46895,0.00016,27.2819]
[1778002566781,35.66,81272.31,80.2,0.46895,0.00016,27.2819]
[1778002566832,35.66,81272.31,80.2,0.46895,0.00016,27.2819]
[1778002566902,35.66,81272.31,80.2,0.46895,0.00016,27.2819]
[1778002566928,35.66,81279.99,80.2,0.4702,0.00016,27.29102]
[1778002567417,35.66,81279.99,80.2,0.4702,0.00016,27.29102]
[1778002567444,35.66,81279.99,80.2,0.4702,0.00016,27.29102]
[1778002567501,35.66,81279.99,80.2,0.4702,0.00016,27.29102]
[1778002567917,35.66,81279.99,80.2,0.4702,0.00016,27.29102]
[1778002567977,35.66,81296.13,80.2,0.47282,0.00016,27.30932]
[1778002568807,35.66,81296.13,80.2,0.47282,0.00016,27.30932]
[1778002569012,35.66,81296.13,80.2,0.47282,0.00016,27.30932]
[1778002568849,35.66,81307.04,80.2,0.4746,0.00016,27.32102]
[1778002569442,35.66,81307.04,80.2,0.4746,0.00016,27.32102]
[1778002571231,35.66,81310.26,80.2,0.47512,0.00016,27.32437]
[1778002576266,35.66,81311.66,80.2,0.47535,0.00016,27.32581]
[1778002581301,35.66,81311.11,80.2,0.47526,0.00016,27.32524]
[1778002586336,35.66,81314.41,80.2,0.4758,0.00016,27.32861]
[1778002591370,35.66,81315.16,80.2,0.47591,0.00016,27.32569]
[1778002596406,35.65,81316.07,80.2,0.47606,0.00016,27.32661]
[1778002597399,35.65,81316.07,80.2,0.47606,0.00016,27.32661]
[1778002597471,35.65,81316.07,80.2,0.47606,0.00016,27.32661]
[1778002597790,35.65,81316.07,80.2,0.47606,0.00016,27.32661]
[1778002597884,35.65,81316.07,80.2,0.47606,0.00016,27.32661]
[1778002597890,35.65,81317.88,80.2,0.47635,0.00016,27.32842]
[1778002598914,35.65,81317.88,80.2,0.47635,0.00016,27.32842]
[1778002599396,35.65,81320.38,80.2,0.47676,0.00016,27.3309]
[1778002599543,35.65,81320.38,80.2,0.47676,0.00016,27.3309]
[1778002599723,35.65,81320.38,80.2,0.47676,0.00016,27.3309]
[1778002600053,35.65,81320.38,80.2,0.47676,0.00016,27.3309]
[1778002600120,35.65,81321.44,80.2,0.47693,0.00016,27.33195]
[1778002601329,35.65,81321.44,80.2,0.47693,0.00016,27.33195]
[1778002601375,35.65,81321.44,80.2,0.47693,0.00016,27.33195]
[1778002601442,35.65,81327.45,80.2,0.47791,0.00016,27.33777]
[1778002604287,35.65,81333.16,80.2,0.47884,0.00016,27.34315]
[1778002604313,35.65,81333.16,80.2,0.47884,0.00016,27.34315]
[1778002604321,35.65,81333.16,80.2,0.47884,0.00016,27.34315]
[1778002604801,35.65,81333.16,80.2,0.47884,0.00016,27.34315]
[1778002604842,35.65,81333.16,80.2,0.47884,0.00016,27.34315]
[1778002604845,35.65,81333.16,80.2,0.47884,0.00016,27.34315]
[1778002606027,35.65,81329.59,80.2,0.47826,0.00016,27.3398]
[1778002606152,35.65,81329.59,80.2,0.47826,0.00016,27.3398]
[1778002606986,35.65,81329.59,80.2,0.47826,0.00016,27.3398]
[1778002606477,35.65,81318.97,80.2,0.47653,0.00016,27.32951]
[1778002608713,35.65,81321.22,80.2,0.4769,0.00016,27.33173]
[1778002611045,35.66,81326.16,80.2,0.4777,0.00016,27.33654]
[1778002620579,35.66,81329.83,80.2,0.4783,0.00016,27.34004]
[1778002621608,35.66,81329.83,80.2,0.4783,0.00016,27.34004]
[1778002622207,35.66,81331.31,80.2,0.47854,0.00016,27.34143]
[1778002627628,35.66,81332.69,80.2,0.47877,0.00016,27.34272]
[1778002632663,35.65,81333.47,80.2,0.47889,0.00016,27.34344]
[1778002634277,35.65,81333.56,80.2,0.47891,0.00016,27.34352]
[1778002634687,35.65,81333.56,80.2,0.47891,0.00016,27.34352]
[1778002635471,35.65,81335.89,80.2,0.47929,0.00016,27.34567]
[1778002636681,35.65,81335.89,80.2,0.47929,0.00016,27.34567]
[1778002636733,35.65,81344.93,80.2,0.48076,0.00016,27.35377]
[1778002637205,35.65,81344.93,80.2,0.48076,0.00016,27.35377]
[1778002639287,35.65,81344.89,80.2,0.48075,0.00016,27.35373]
[1778002640689,35.65,81344.64,80.2,0.48071,0.00016,27.35352]
[1778002640705,35.65,81344.64,80.2,0.48071,0.00016,27.35352]
[1778002642688,35.65,81343.77,80.2,0.48057,0.00016,27.35275]
[1778002642708,35.65,81343.77,80.2,0.48057,0.00016,27.35275]
[1778002642783,35.65,81343.77,80.2,0.48057,0.00016,27.35275]
[1778002642816,35.65,81343.77,80.2,0.48057,0.00016,27.35275]
[1778002642870,35.65,81343.77,80.2,0.48057,0.00016,27.35275]
[1778002643221,35.65,81341.32,80.2,0.48017,0.00016,27.35058]
[1778002643758,35.65,81332.57,80.2,0.47874,0.00016,27.3426]
[1778002644284,35.65,81332.57,80.2,0.47874,0.00016,27.3426]
[1778002645148,35.65,81330.82,80.2,0.47846,0.00016,27.34096]
[1778002648963,35.65,81332.17,80.2,0.47868,0.00016,27.34222]
[1778002654820,35.65,81330.87,80.2,0.47846,0.00016,27.33734]
[1778002658504,35.65,81331.65,80.2,0.47859,0.00016,27.33807]
[1778002663886,35.65,81330.28,80.2,0.47837,0.00016,27.33678]
[1778002668921,35.65,81331.18,80.2,0.47851,0.00016,27.33763]
[1778002670771,35.65,81331.18,80.2,0.47851,0.00016,27.33763]
[1778002672429,35.65,81331.01,80.2,0.47848,0.00016,27.33747]
[1778002677983,35.65,81329.89,80.2,0.4783,0.00016,27.33641]
[1778002678768,35.65,81329.89,80.2,0.4783,0.00016,27.33641]
[1778002679982,35.65,81329.57,80.2,0.47825,0.00016,27.33611]
[1778002686040,35.65,81330.08,80.2,0.47833,0.00016,27.33659]
[1778002691075,35.65,81330.4,80.2,0.47839,0.00016,27.33689]
[1778002696110,35.65,81330.08,80.2,0.47833,0.00016,27.33659]
[1778002699483,35.65,81329.84,80.2,0.47829,0.00016,27.33637]
[1778002699509,35.65,81329.84,80.2,0.47829,0.00016,27.33637]
[1778002699514,35.65,81329.84,80.2,0.47829,0.00016,27.33637]
[1778002699593,35.65,81329.84,80.2,0.47829,0.00016,27.33637]
[1778002699747,35.65,81329.84,80.2,0.47829,0.00016,27.33637]
[1778002699844,35.65,81329.84,80.2,0.47829,0.00016,27.33637]
[1778002701097,35.65,81329.45,80.2,0.47823,0.00016,27.336]
[1778002701146,35.65,81321.99,80.2,0.47702,0.00016,27.32881]
[1778002701427,35.65,81321.99,80.2,0.47702,0.00016,27.32881]
[1778002701478,35.65,81321.99,80.2,0.47702,0.00016,27.32881]
[1778002701484,35.65,81321.99,80.2,0.47702,0.00016,27.32881]
[1778002701518,35.65,81321.99,80.2,0.47702,0.00016,27.32881]
[1778002701770,35.65,81321.99,80.2,0.47702,0.00016,27.32881]
[1778002701976,35.65,81321.99,80.2,0.47702,0.00016,27.32881]
[1778002707112,35.65,81327.75,80.2,0.47796,0.00016,27.33439]
[1778002707903,35.65,81327.75,80.2,0.47796,0.00016,27.33439]
[1778002713191,35.65,81327.13,80.2,0.47785,0.00016,27.33013]
[1778002718285,35.66,81328.66,80.2,0.4781,0.00016,27.33159]
[1778002723241,35.66,81328.91,80.2,0.47814,0.00016,27.33182]
[1778002723356,35.66,81328.91,80.2,0.47814,0.00016,27.33182]
[1778002723589,35.66,81328.91,80.2,0.47814,0.00016,27.33182]
[1778002723601,35.66,81328.91,80.2,0.47814,0.00016,27.33182]
[1778002723607,35.66,81328.91,80.2,0.47814,0.00016,27.33182]
[1778002724379,35.66,81327.91,80.2,0.47798,0.00016,27.33087]
[1778002724911,35.66,81327.91,80.2,0.47798,0.00016,27.33087]
[1778002724995,35.66,81327.91,80.2,0.47798,0.00016,27.33087]
[1778002725015,35.66,81327.91,80.2,0.47798,0.00016,27.33087]
[1778002725045,35.66,81327.91,80.2,0.47798,0.00016,27.33087]
[1778002726025,35.66,81322.5,80.2,0.4771,0.00016,27.32565]
[1778002729219,35.66,81327.7,80.2,0.47795,0.00016,27.33068]
[1778002729462,35.66,81327.7,80.2,0.47795,0.00016,27.33068]
[1778002732828,35.66,81327.47,80.2,0.47791,0.00016,27.33046]
[1778002732870,35.66,81327.47,80.2,0.47791,0.00016,27.33046]
[1778002732876,35.66,81327.47,80.2,0.47791,0.00016,27.33046]
[1778002735344,35.66,81323.97,80.2,0.47734,0.00016,27.32709]
[1778002735507,35.66,81323.97,80.2,0.47734,0.00016,27.32709]
[1778002736645,35.66,81322.24,80.2,0.47706,0.00016,27.3254]
[1778002742439,35.66,81316.87,80.2,0.47618,0.00016,27.32009]
[1778002747990,35.66,81317.07,80.2,0.47622,0.00016,27.3203]
[1778002748865,35.66,81318.13,80.2,0.47639,0.00016,27.32136]
[1778002753433,35.66,81318.62,80.2,0.47647,0.00016,27.32186]
[1778002753446,35.66,81318.62,80.2,0.47647,0.00016,27.32186]
[1778002755094,35.66,81317.11,80.2,0.47623,0.00016,27.32035]
[1778002756864,35.67,81315.61,80.2,0.47599,0.00016,27.31885]
[1778002757030,35.67,81315.61,80.2,0.47599,0.00016,27.31885]
[1778002757071,35.67,81315.61,80.2,0.47599,0.00016,27.31885]
[1778002757291,35.67,81313.72,80.2,0.47568,0.00016,27.31694]
[1778002758147,35.67,81313.72,80.2,0.47568,0.00016,27.31694]
[1778002760186,35.67,81313.67,80.2,0.47567,0.00016,27.31689]
[1778002763144,35.67,81312.84,80.2,0.47554,0.00016,27.31605]
[1778002763155,35.67,81312.84,80.2,0.47554,0.00016,27.31605]
[1778002763583,35.67,81311.52,80.2,0.47532,0.00016,27.31471]
[1778002764331,35.67,81311.52,80.2,0.47532,0.00016,27.31471]
[1778002764378,35.67,81311.52,80.2,0.47532,0.00016,27.31471]
[1778002766438,35.67,81305.33,80.2,0.47432,0.00016,27.30827]
[1778002771639,35.67,81302.71,80.2,0.47389,0.00016,27.30183]
[1778002773462,35.68,81302.93,80.2,0.47393,0.00016,27.30207]
[1778002773653,35.68,81303.28,80.2,0.47399,0.00016,27.30245]
[1778002777231,35.68,81302.49,80.2,0.47386,0.00016,27.30161]
[1778002777681,35.68,81302.52,80.2,0.47386,0.00016,27.30165]
[1778002779917,35.68,81302.53,80.2,0.47387,0.00016,27.30166]
[1778002779938,35.68,81302.83,80.2,0.47392,0.00016,27.30199]
[1778002784730,35.68,81309.75,80.2,0.47505,0.00016,27.30927]
[1778002785636,35.68,81309.75,80.2,0.47505,0.00016,27.30927]
[1778002787937,35.69,81309.24,80.2,0.47496,0.00016,27.30875]
[1778002788113,35.69,81309.24,80.2,0.47496,0.00016,27.30875]
[1778002788127,35.69,81309.24,80.2,0.47496,0.00016,27.30875]
[1778002788201,35.69,81309.24,80.2,0.47496,0.00016,27.30875]
[1778002788226,35.69,81309.24,80.2,0.47496,0.00016,27.30875]
[1778002788188,35.69,81310.18,80.2,0.47512,0.00016,27.30973]
[1778002788442,35.69,81310.18,80.2,0.47512,0.00016,27.30973]
[1778002788473,35.69,81310.18,80.2,0.47512,0.00016,27.30973]
[1778002788488,35.69,81310.18,80.2,0.47512,0.00016,27.30973]
[1778002788520,35.69,81310.18,80.2,0.47512,0.00016,27.30973]
[1778002788843,35.69,81310.18,80.2,0.47512,0.00016,27.30973]
[1778002789138,35.69,81290.78,80.2,0.47196,0.00016,27.28884]
[1778002791005,35.69,81290.78,80.2,0.47196,0.00016,27.28884]
[1778002791057,35.68,81275.63,80.2,0.4695,0.00016,27.27134]
[1778002792259,35.68,81275.49,80.2,0.46947,0.00016,27.27117]
[1778002792273,35.68,81275.49,80.2,0.46947,0.00016,27.27117]
[1778002792399,35.68,81275.49,80.2,0.46947,0.00016,27.27117]
[1778002792786,35.68,81275.49,80.2,0.46947,0.00016,27.27117]
[1778002793588,35.68,81275.49,80.2,0.46947,0.00016,27.27117]
[1778002793904,35.68,81267.18,80.2,0.46812,0.00016,27.26113]
[1778002794307,35.68,81267.18,80.2,0.46812,0.00016,27.26113]
[1778002794875,35.68,81267.18,80.2,0.46812,0.00016,27.26113]
[1778002796190,35.68,81266.53,80.2,0.46802,0.00016,27.26033]
[1778002798545,35.68,81266.11,80.2,0.46795,0.00016,27.25982]
[1778002798560,35.68,81266.11,80.2,0.46795,0.00016,27.25982]
[1778002800201,35.68,81265.92,80.2,0.46792,0.00016,27.25958]
[1778002800247,35.68,81265.92,80.2,0.46792,0.00016,27.25958]
[1778002800170,35.68,81259.26,80.2,0.46683,0.00016,27.25127]
[1778002800886,35.68,81259.26,80.2,0.46683,0.00016,27.25127]
[1778002801037,35.68,81253.22,80.2,0.46585,0.00016,27.24356]
[1778002802142,35.68,81253.22,80.2,0.46585,0.00016,27.24356]
[1778002802275,35.68,81251.89,80.2,0.46563,0.00016,27.24184]
[1778002802515,35.68,81251.89,80.2,0.46563,0.00016,27.24184]
[1778002802657,35.68,81251.89,80.2,0.46563,0.00016,27.24184]
[1778002802967,35.68,81251.89,80.2,0.46563,0.00016,27.24184]
[1778002802980,35.68,81251.89,80.2,0.46563,0.00016,27.24184]
[1778002803061,35.68,81251.89,80.2,0.46563,0.00016,27.24184]
[1778002803191,35.68,81251.89,80.2,0.46563,0.00016,27.24184]
[1778002803230,35.68,81251.89,80.2,0.46563,0.00016,27.24184]
[1778002803254,35.68,81244.0,80.2,0.46435,0.00016,27.23147]
[1778002803744,35.68,81244.0,80.2,0.46435,0.00016,27.23147]
[1778002804241,35.68,81235.03,80.2,0.46289,0.00016,27.21934]
[1778002804406,35.68,81235.03,80.2,0.46289,0.00016,27.21934]
[1778002804413,35.68,81235.03,80.2,0.46289,0.00016,27.21934]
[1778002804436,35.68,81235.03,80.2,0.46289,0.00016,27.21934]
[1778002805171,35.68,81232.48,80.2,0.46248,0.00016,27.21584]
[1778002806207,35.68,81232.48,80.2,0.46248,0.00016,27.21584]
[1778002808679,35.68,81231.72,80.2,0.46236,0.00016,27.2148]
[1778002813934,35.68,81236.11,80.2,0.46307,0.00016,27.22082]
[1778002816019,35.68,81236.09,80.2,0.46307,0.00016,27.22079]
[1778002816045,35.68,81236.09,80.2,0.46307,0.00016,27.22079]
[1778002816089,35.68,81236.09,80.2,0.46307,0.00016,27.22079]
[1778002816172,35.68,81236.1,80.2,0.46307,0.00016,27.2208]
[1778002819356,35.68,81241.55,80.2,0.46395,0.00016,27.22819]
[1778002819443,35.68,81241.55,80.2,0.46395,0.00016,27.22819]
[1778002819473,35.68,81241.55,80.2,0.46395,0.00016,27.22819]
[1778002819483,35.68,81241.55,80.2,0.46395,0.00016,27.22819]
[1778002819508,35.68,81241.55,80.2,0.46395,0.00016,27.22819]
[1778002819614,35.68,81241.55,80.2,0.46395,0.00016,27.22819]
[1778002819728,35.68,81241.55,80.2,0.46395,0.00016,27.22819]
[1778002821168,35.68,81243.07,80.2,0.4642,0.00016,27.23023]
[1778002821180,35.68,81255.53,80.2,0.46623,0.00016,27.24652]
[1778002821497,35.68,81255.53,80.2,0.46623,0.00016,27.24652]
[1778002821864,35.68,81255.53,80.2,0.46623,0.00016,27.24652]
[1778002822817,35.68,81254.1,80.2,0.46599,0.00016,27.24468]
[1778002823846,35.68,81254.06,80.2,0.46599,0.00016,27.24463]
[1778002824924,35.68,81248.9,80.2,0.46515,0.00016,27.23793]
[1778002825472,35.68,81249.42,80.2,0.46523,0.00016,27.23861]
[1778002828236,35.68,81252.7,80.2,0.46576,0.00016,27.24286]
[1778002830240,35.68,81254.31,80.2,0.46602,0.00016,27.24493]
[1778002831046,35.68,81253.09,80.2,0.46582,0.00016,27.24336]
[1778002833181,35.68,81260.88,80.2,0.46708,0.00016,27.24959]
[1778002834456,35.68,81260.88,80.2,0.46708,0.00016,27.24959]
[1778002836096,35.68,81268.06,80.2,0.46825,0.00016,27.25849]
[1778002841132,35.68,81267.85,80.2,0.46822,0.00016,27.25823]
[1778002841319,35.68,81267.85,80.2,0.46822,0.00016,27.25823]
[1778002841807,35.68,81267.85,80.2,0.46822,0.00016,27.25823]
[1778002842217,35.68,81267.85,80.2,0.46822,0.00016,27.25823]
[1778002842324,35.68,81272.65,80.2,0.469,0.00016,27.26405]
[1778002842448,35.68,81272.65,80.2,0.469,0.00016,27.26405]
[1778002842459,35.68,81272.65,80.2,0.469,0.00016,27.26405]
[1778002843973,35.68,81273.15,80.2,0.46908,0.00016,27.26465]
[1778002844154,35.68,81281.19,80.2,0.47039,0.00016,27.27416]
[1778002845686,35.68,81283.37,80.2,0.47074,0.00016,27.27669]
[1778002851203,35.68,81276.73,80.2,0.46966,0.00016,27.26895]
[1778002852434,35.68,81274.32,80.2,0.46927,0.00016,27.26608]
[1778002852443,35.68,81274.32,80.2,0.46927,0.00016,27.26608]
[1778002859261,35.68,81275.01,80.2,0.46939,0.00016,27.26692]
[1778002863266,35.68,81275.03,80.2,0.46939,0.00016,27.26694]
[1778002864063,35.68,81278.9,80.2,0.47002,0.00016,27.27152]
[1778002864100,35.68,81278.9,80.2,0.47002,0.00016,27.27152]
[1778002864143,35.68,81278.9,80.2,0.47002,0.00016,27.27152]
[1778002864175,35.68,81278.9,80.2,0.47002,0.00016,27.27152]
[1778002864295,35.68,81281.25,80.2,0.4704,0.00016,27.27427]
[1778002864336,35.68,81281.25,80.2,0.4704,0.00016,27.27427]
[1778002864363,35.68,81281.25,80.2,0.4704,0.00016,27.27427]
[1778002867317,35.68,81287.19,80.2,0.47137,0.00016,27.28108]
[1778002870503,35.68,81286.85,80.2,0.47131,0.00016,27.28067]
[1778002870689,35.68,81286.88,80.2,0.47131,0.00016,27.28071]
[1778002873345,35.68,81276.26,80.2,0.46958,0.00016,27.26837]
[1778002874879,35.68,81273.37,80.2,0.46912,0.00016,27.26493]
[1778002875961,35.68,81272.32,80.2,0.46895,0.00016,27.26367]
[1778002881419,35.68,81272.74,80.2,0.46902,0.00016,27.26418]
[1778002886455,35.68,81273.31,80.2,0.46911,0.00016,27.26487]
[1778002891490,35.68,81277.06,80.2,0.46971,0.00016,27.26567]
[1778002892517,35.68,81277.06,80.2,0.46971,0.00016,27.26567]
[1778002892560,35.68,81277.06,80.2,0.46971,0.00016,27.26567]
[1778002892595,35.68,81277.06,80.2,0.46971,0.00016,27.26567]
[1778002892597,35.68,81277.06,80.2,0.46971,0.00016,27.26567]
[1778002892612,35.68,81277.06,80.2,0.46971,0.00016,27.26567]
[1778002892619,35.68,81277.06,80.2,0.46971,0.00016,27.26567]
[1778002892626,35.68,81277.06,80.2,0.46971,0.00016,27.26567]
[1778002892641,35.68,81277.06,80.2,0.46971,0.00016,27.26567]
[1778002892661,35.68,81277.06,80.2,0.46971,0.00016,27.26567]
[1778002892704,35.68,81277.06,80.2,0.46971,0.00016,27.26567]
[1778002892712,35.68,81277.06,80.2,0.46971,0.00016,27.26567]
[1778002892819,35.68,81277.06,80.2,0.46971,0.00016,27.26567]
[1778002892855,35.68,81277.06,80.2,0.46971,0.00016,27.26567]
[1778002892881,35.68,81278.67,80.2,0.46998,0.00016,27.26757]
[1778002895291,35.68,81283.11,80.2,0.4707,0.00016,27.27274]
[1778002904342,35.67,81284.39,80.2,0.4709,0.00016,27.27417]
[1778002904439,35.67,81282.99,80.2,0.47067,0.00016,27.27254]
[1778002909616,35.67,81284.24,80.2,0.47086,0.00016,27.27395]
[1778002914651,35.66,81287.51,80.2,0.47139,0.00016,27.27767]
[1778002921105,35.66,81288.25,80.2,0.47151,0.00016,27.27849]
[1778002926735,35.65,81290.53,80.2,0.47187,0.00016,27.28101]
[1778002931770,35.64,81290.15,80.2,0.4718,0.00016,27.28055]
[1778002937261,35.64,81289.69,80.2,0.47172,0.00016,27.28001]
[1778002937459,35.64,81289.71,80.2,0.47172,0.00016,27.28002]
[1778002943854,35.63,81289.59,80.2,0.47169,0.00016,27.27985]
[1778002948888,35.62,81289.7,80.2,0.47171,0.00016,27.27994]
[1778002953928,35.62,81289.69,80.2,0.47169,0.00016,27.27623]
[1778002958963,35.61,81289.62,80.2,0.47168,0.00016,27.27612]
[1778002963998,35.61,81290.17,80.2,0.47176,0.00016,27.27671]
[1778002969033,35.6,81289.75,80.2,0.47168,0.00016,27.27621]
[1778002974068,35.6,81290.04,80.2,0.47173,0.00016,27.27651]
[1778002979104,35.59,81292.09,80.2,0.47206,0.00016,27.27878]
[1778002984139,35.59,81289.54,80.2,0.47163,0.00016,27.27589]
[1778002989080,35.58,81286.46,80.2,0.47113,0.00016,27.27236]
[1778002989091,35.58,81286.46,80.2,0.47113,0.00016,27.27236]
[1778002994209,35.58,81286.33,80.2,0.4711,0.00016,27.27218]
[1778002996439,35.58,81279.64,80.2,0.47001,0.00016,27.2644]
[1778002998433,35.58,81279.64,80.2,0.47001,0.00016,27.2644]
[1778002998466,35.58,81279.64,80.2,0.47001,0.00016,27.2644]
[1778003001908,35.57,81275.87,80.2,0.46939,0.00016,27.25991]
[1778003002264,35.57,81275.04,80.2,0.46925,0.00016,27.25892]
[1778003007299,35.58,81274.69,80.2,0.4692,0.00016,27.25851]
[1778003008611,35.58,81274.48,80.2,0.46916,0.00016,27.25826]
[1778003014349,35.58,81272.51,80.2,0.46884,0.00016,27.25223]
[1778003019384,35.58,81272.03,80.2,0.46876,0.00016,27.25166]
[1778003024419,35.58,81269.19,80.2,0.4683,0.00016,27.24821]
[1778003029454,35.58,81268.81,80.2,0.46824,0.00016,27.24775]
[1778003034489,35.58,81268.66,80.2,0.46822,0.00016,27.24758]
[1778003037038,35.58,81268.82,80.2,0.46825,0.00016,27.24778]
[1778003037042,35.58,81268.82,80.2,0.46825,0.00016,27.24778]
[1778003037100,35.58,81268.82,80.2,0.46825,0.00016,27.24778]
[1778003037319,35.58,81268.82,80.2,0.46825,0.00016,27.24778]
[1778003042545,35.59,81272.21,80.2,0.4688,0.00016,27.25192]
[1778003044783,35.59,81271.89,80.2,0.46875,0.00016,27.25153]
[1778003049565,35.59,81271.82,80.2,0.46874,0.00016,27.25146]
[1778003049927,35.59,81271.82,80.2,0.46874,0.00016,27.25146]
[1778003051991,35.59,81272.0,80.2,0.46877,0.00016,27.25168]
[1778003056642,35.59,81284.17,80.2,0.47076,0.00016,27.26609]
[1778003061681,35.6,81285.94,80.2,0.47105,0.00016,27.26815]
[1778003066716,35.6,81286.76,80.2,0.47119,0.00016,27.26912]
[1778003071751,35.6,81285.89,80.2,0.47105,0.00016,27.26447]
[1778003077793,35.61,81286.02,80.2,0.47107,0.00016,27.26465]
[1778003082828,35.61,81285.6,80.2,0.47101,0.00016,27.26419]
[1778003087863,35.62,81282.37,80.2,0.47049,0.00016,27.26049]
[1778003092899,35.62,81281.66,80.2,0.47038,0.00016,27.25968]
[1778003097933,35.62,81280.8,80.2,0.47024,0.00016,27.2587]
[1778003102968,35.63,81277.96,80.2,0.46978,0.00016,27.25538]
[1778003105254,35.63,81278.51,80.2,0.46987,0.00016,27.25603]
[1778003108395,35.63,81279.52,80.2,0.47004,0.00016,27.25723]
[1778003111023,35.63,81286.89,80.2,0.47124,0.00016,27.26577]
[1778003117066,35.64,81286.19,80.2,0.47113,0.00016,27.265]
[1778003119895,35.64,81286.04,80.2,0.47111,0.00016,27.26484]
[1778003123358,35.64,81285.46,80.2,0.47102,0.00016,27.26419]
[1778003129891,35.64,81285.47,80.2,0.47102,0.00016,27.26422]
[1778003135306,35.65,81284.85,80.2,0.47092,0.00016,27.25985]
[1778003135824,35.65,81284.28,80.2,0.47083,0.00016,27.2592]
[1778003137876,35.65,81281.5,80.2,0.47038,0.00016,27.25599]
[1778003143248,35.65,81278.49,80.2,0.46989,0.00016,27.25248]
[1778003143989,35.65,81278.49,80.2,0.46989,0.00016,27.25248]
[1778003144280,35.65,81278.49,80.2,0.46989,0.00016,27.25248]
[1778003149291,35.66,81280.9,80.2,0.47029,0.00016,27.25533]
[1778003149894,35.66,81280.9,80.2,0.47029,0.00016,27.25533]
[1778003153307,35.66,81280.14,80.2,0.47017,0.00016,27.25445]
[1778003156694,35.66,81279.63,80.2,0.47009,0.00016,27.25387]
[1778003158281,35.66,81278.53,80.2,0.46991,0.00016,27.25258]
[1778003158331,35.66,81278.53,80.2,0.46991,0.00016,27.25258]
[1778003160368,35.66,81268.89,80.2,0.46834,0.00016,27.24102]
[1778003160808,35.66,81268.89,80.2,0.46834,0.00016,27.24102]
[1778003162524,35.66,81266.08,80.2,0.46788,0.00016,27.23758]
[1778003163274,35.66,81266.07,80.2,0.46788,0.00016,27.23756]
[1778003163853,35.66,81266.07,80.2,0.46788,0.00016,27.23756]
[1778003164307,35.66,81266.07,80.2,0.46788,0.00016,27.23756]
[1778003164419,35.66,81266.07,80.2,0.46788,0.00016,27.23756]
[1778003164436,35.66,81266.07,80.2,0.46788,0.00016,27.23756]
[1778003164534,35.66,81266.07,80.2,0.46788,0.00016,27.23756]
[1778003164599,35.66,81266.07,80.2,0.46788,0.00016,27.23756]
[1778003165593,35.66,81264.76,80.2,0.46767,0.00016,27.23594]
[1778003165606,35.66,81257.03,80.2,0.46641,0.00016,27.22622]
[1778003167340,35.66,81257.03,80.2,0.46641,0.00016,27.22622]
[1778003167704,35.66,81254.38,80.2,0.46598,0.00016,27.22283]
[1778003171959,35.66,81254.44,80.2,0.46599,0.00016,27.2229]
[1778003171978,35.66,81254.44,80.2,0.46599,0.00016,27.2229]
[1778003171997,35.66,81254.44,80.2,0.46599,0.00016,27.2229]
[1778003171999,35.66,81254.44,80.2,0.46599,0.00016,27.2229]
[1778003172145,35.66,81254.44,80.2,0.46599,0.00016,27.2229]
[1778003172930,35.66,81253.77,80.2,0.46588,0.00016,27.22203]
[1778003173459,35.66,81247.35,80.2,0.46483,0.00016,27.21365]
[1778003173746,35.66,81247.35,80.2,0.46483,0.00016,27.21365]
[1778003173982,35.66,81247.35,80.2,0.46483,0.00016,27.21365]
[1778003174571,35.66,81244.53,80.2,0.46437,0.00016,27.20991]
[1778003177742,35.66,81244.57,80.2,0.46438,0.00016,27.20996]
[1778003181436,35.66,81243.08,80.2,0.46413,0.00016,27.20795]
[1778003181469,35.66,81243.08,80.2,0.46413,0.00016,27.20795]
[1778003181472,35.66,81243.08,80.2,0.46413,0.00016,27.20795]
[1778003181722,35.66,81241.22,80.2,0.46383,0.00016,27.20545]
[1778003181749,35.66,81241.22,80.2,0.46383,0.00016,27.20545]
[1778003181767,35.66,81241.22,80.2,0.46383,0.00016,27.20545]
[1778003181792,35.66,81241.22,80.2,0.46383,0.00016,27.20545]
[1778003181893,35.66,81241.22,80.2,0.46383,0.00016,27.20545]
[1778003184011,35.65,81236.81,80.2,0.46311,0.00016,27.19945]
[1778003189573,35.65,81235.2,80.2,0.46284,0.00016,27.19718]
[1778003191050,35.65,81234.78,80.2,0.46277,0.00016,27.19659]
[1778003191092,35.65,81234.78,80.2,0.46277,0.00016,27.19659]
[1778003191103,35.65,81234.78,80.2,0.46277,0.00016,27.19659]
[1778003192096,35.64,81235.0,80.2,0.46279,0.00016,27.1932]
[1778003192624,35.64,81235.0,80.2,0.46279,0.00016,27.1932]
[1778003193600,35.64,81241.11,80.2,0.46379,0.00016,27.20151]
[1778003196794,35.64,81242.19,80.2,0.46396,0.00016,27.20296]
[1778003197637,35.64,81242.19,80.2,0.46396,0.00016,27.20296]
[1778003198635,35.64,81242.15,80.2,0.46395,0.00016,27.20289]
[1778003199353,35.64,81242.15,80.2,0.46395,0.00016,27.20289]
[1778003199827,35.64,81242.7,80.2,0.46404,0.00016,27.20363]
[1778003206045,35.64,81242.4,80.2,0.46399,0.00016,27.20323]
[1778003206059,35.64,81242.25,80.2,0.46397,0.00016,27.20303]
[1778003211735,35.64,81240.44,80.2,0.46367,0.00016,27.20059]
[1778003213124,35.64,81240.6,80.2,0.4637,0.00016,27.2008]
[1778003215061,35.64,81241.31,80.2,0.46381,0.00016,27.20174]
[1778003219793,35.63,81242.74,80.2,0.46404,0.00016,27.20362]
[1778003221556,35.63,81243.21,80.2,0.46411,0.00016,27.20424]
[1778003221608,35.63,81243.21,80.2,0.46411,0.00016,27.20424]
[1778003227460,35.63,81243.45,80.2,0.46415,0.00016,27.20454]
[1778003229883,35.63,81242.58,80.2,0.464,0.00016,27.20335]
[1778003234821,35.63,81242.96,80.2,0.46406,0.00016,27.20386]
[1778003239925,35.62,81242.67,80.2,0.46402,0.00016,27.20346]
[1778003244944,35.62,81242.29,80.2,0.46395,0.00016,27.20294]
[1778003249995,35.62,81242.43,80.2,0.46397,0.00016,27.20312]
[1778003252178,35.62,81242.43,80.2,0.46397,0.00016,27.20312]
[1778003258051,35.62,81241.7,80.2,0.46385,0.00016,27.19844]
[1778003260228,35.62,81241.66,80.2,0.46384,0.00016,27.19839]
[1778003260239,35.62,81241.66,80.2,0.46384,0.00016,27.19839]
[1778003260253,35.62,81241.66,80.2,0.46384,0.00016,27.19839]
[1778003260284,35.62,81241.66,80.2,0.46384,0.00016,27.19839]
[1778003260377,35.62,81241.66,80.2,0.46384,0.00016,27.19839]
[1778003260422,35.62,81241.66,80.2,0.46384,0.00016,27.19839]
[1778003260472,35.62,81241.66,80.2,0.46384,0.00016,27.19839]
[1778003260540,35.62,81242.91,80.2,0.46404,0.00016,27.20007]
[1778003260847,35.62,81242.91,80.2,0.46404,0.00016,27.20007]
[1778003261129,35.62,81242.91,80.2,0.46404,0.00016,27.20007]
[1778003261169,35.62,81252.35,80.2,0.46558,0.00016,27.21253]
[1778003262743,35.62,81252.68,80.2,0.46564,0.00016,27.21296]
[1778003266882,35.62,81255.27,80.2,0.46606,0.00016,27.2163]
[1778003269003,35.62,81256.7,80.2,0.46629,0.00016,27.21813]
[1778003269194,35.62,81256.7,80.2,0.46629,0.00016,27.21813]
[1778003279203,35.62,81257.97,80.2,0.46649,0.00016,27.21973]
[1778003284239,35.62,81259.68,80.2,0.46677,0.00016,27.22189]
[1778003291288,35.62,81260.96,80.2,0.46698,0.00016,27.2235]
[1778003294939,35.62,81259.78,80.2,0.46679,0.00016,27.22201]
[1778003294977,35.62,81259.78,80.2,0.46679,0.00016,27.22201]
[1778003295788,35.61,81259.23,80.2,0.4667,0.00016,27.22131]
[1778003302365,35.61,81258.67,80.2,0.4666,0.00016,27.22059]
[1778003304846,35.61,81259.56,80.2,0.46675,0.00016,27.22171]
[1778003306774,35.61,81259.75,80.2,0.46678,0.00016,27.22195]
[1778003312902,35.61,81261.68,80.2,0.46709,0.00016,27.22438]
[1778003312936,35.61,81261.68,80.2,0.46709,0.00016,27.22438]
[1778003312959,35.61,81261.68,80.2,0.46709,0.00016,27.22438]
[1778003313026,35.61,81261.68,80.2,0.46709,0.00016,27.22438]
[1778003313046,35.61,81261.68,80.2,0.46709,0.00016,27.22438]
[1778003313103,35.61,81261.68,80.2,0.46709,0.00016,27.22438]
[1778003313193,35.61,81261.68,80.2,0.46709,0.00016,27.22438]
[1778003314452,35.61,81268.38,80.2,0.46818,0.00016,27.22902]
[1778003314998,35.61,81268.38,80.2,0.46818,0.00016,27.22902]
[1778003315219,35.61,81268.38,80.2,0.46818,0.00016,27.22902]
[1778003317147,35.61,81270.95,80.2,0.4686,0.00016,27.23216]
[1778003317211,35.61,81270.95,80.2,0.4686,0.00016,27.23216]
[1778003317272,35.61,81270.95,80.2,0.4686,0.00016,27.23216]
[1778003317596,35.61,81270.95,80.2,0.4686,0.00016,27.23216]
[1778003317669,35.61,81270.95,80.2,0.4686,0.00016,27.23216]
[1778003318061,35.61,81273.92,80.2,0.46908,0.00016,27.23575]
[1778003318949,35.61,81273.92,80.2,0.46908,0.00016,27.23575]
[1778003319487,35.61,81290.02,80.2,0.47171,0.00016,27.2545]
[1778003321459,35.61,81293.85,80.2,0.47233,0.00016,27.25879]
[1778003326402,35.61,81295.89,80.2,0.47266,0.00016,27.26104]
[1778003331180,35.6,81301.9,80.2,0.47364,0.00016,27.26754]
[1778003331186,35.6,81301.9,80.2,0.47364,0.00016,27.26754]
[1778003332732,35.6,81303.07,80.2,0.47382,0.00016,27.26879]
[1778003338448,35.59,81310.62,80.2,0.47505,0.00016,27.27671]
[1778003338507,35.59,81310.62,80.2,0.47505,0.00016,27.27671]
[1778003340214,35.59,81313.21,80.2,0.47547,0.00016,27.27936]
[1778003340275,35.59,81313.21,80.2,0.47547,0.00016,27.27936]
[1778003340288,35.59,81313.21,80.2,0.47547,0.00016,27.27936]
[1778003340326,35.59,81313.21,80.2,0.47547,0.00016,27.27936]
[1778003340638,35.59,81317.39,80.2,0.47615,0.00016,27.28359]
[1778003340992,35.59,81317.39,80.2,0.47615,0.00016,27.28359]
[1778003341017,35.59,81317.39,80.2,0.47615,0.00016,27.28359]
[1778003341731,35.59,81317.39,80.2,0.47615,0.00016,27.28359]
[1778003345675,35.58,81321.88,80.2,0.47688,0.00016,27.28803]
[1778003345723,35.58,81321.88,80.2,0.47688,0.00016,27.28803]
[1778003345752,35.58,81321.88,80.2,0.47688,0.00016,27.28803]
[1778003347687,35.58,81329.33,80.2,0.47809,0.00016,27.29523]
[1778003350110,35.58,81330.15,80.2,0.47823,0.00016,27.29601]
[1778003353656,35.58,81333.85,80.2,0.47883,0.00016,27.29947]
[1778003359727,35.58,81332.46,80.2,0.4786,0.00016,27.29817]
[1778003359986,35.57,81331.94,80.2,0.47851,0.00016,27.29768]
[1778003364193,35.57,81332.49,80.2,0.4786,0.00016,27.29818]
[1778003364226,35.57,81332.49,80.2,0.4786,0.00016,27.29818]
[1778003364258,35.57,81332.49,80.2,0.4786,0.00016,27.29818]
[1778003366820,35.57,81324.97,80.2,0.47737,0.00016,27.29099]
[1778003368137,35.57,81324.88,80.2,0.47735,0.00016,27.2909]
[1778003370321,35.56,81325.5,80.2,0.47745,0.00016,27.2915]
[1778003375883,35.56,81325.37,80.2,0.47742,0.00016,27.28768]
[1778003380381,35.56,81325.28,80.2,0.4774,0.00016,27.28758]
[1778003380501,35.56,81325.28,80.2,0.4774,0.00016,27.28758]
[1778003380631,35.56,81325.28,80.2,0.4774,0.00016,27.28758]
[1778003380709,35.56,81325.28,80.2,0.4774,0.00016,27.28758]
[1778003380745,35.56,81325.28,80.2,0.4774,0.00016,27.28758]
[1778003380774,35.56,81325.28,80.2,0.4774,0.00016,27.28758]
[1778003381177,35.56,81324.14,80.2,0.47722,0.00016,27.28647]
[1778003381507,35.56,81324.14,80.2,0.47722,0.00016,27.28647]
[1778003381566,35.56,81309.03,80.2,0.47475,0.00016,27.2712]
[1778003382609,35.55,81299.27,80.2,0.47315,0.00016,27.26078]
[1778003383939,35.55,81299.32,80.2,0.47316,0.00016,27.26083]
[1778003388974,35.55,81298.01,80.2,0.47294,0.00016,27.2594]
[1778003392338,35.55,81297.66,80.2,0.47288,0.00016,27.25901]
[1778003393456,35.55,81298.06,80.2,0.47295,0.00016,27.25945]
[1778003398133,35.55,81297.22,80.2,0.47281,0.00016,27.25853]
[1778003398168,35.55,81297.22,80.2,0.47281,0.00016,27.25853]
[1778003398178,35.55,81296.55,80.2,0.4727,0.00016,27.25779]
[1778003399041,35.55,81296.55,80.2,0.4727,0.00016,27.25779]
[1778003399149,35.55,81296.55,80.2,0.4727,0.00016,27.25779]
[1778003399616,35.55,81296.55,80.2,0.4727,0.00016,27.25779]
[1778003399749,35.55,81296.55,80.2,0.4727,0.00016,27.25779]
[1778003399813,35.55,81296.55,80.2,0.4727,0.00016,27.25779]
[1778003399871,35.55,81296.55,80.2,0.4727,0.00016,27.25779]
[1778003399804,35.55,81286.97,80.2,0.47114,0.00016,27.24703]
[1778003399982,35.55,81286.97,80.2,0.47114,0.00016,27.24703]
[1778003400144,35.55,81286.97,80.2,0.47114,0.00016,27.24703]
[1778003400461,35.55,81286.97,80.2,0.47114,0.00016,27.24703]
[1778003400519,35.55,81286.97,80.2,0.47114,0.00016,27.24703]
[1778003400784,35.55,81278.62,80.2,0.46977,0.00016,27.23731]
[1778003401365,35.55,81278.62,80.2,0.46977,0.00016,27.23731]
[1778003402164,35.55,81273.14,80.2,0.46888,0.00016,27.23076]
[1778003402657,35.55,81273.14,80.2,0.46888,0.00016,27.23076]
[1778003409114,35.56,81270.23,80.2,0.46841,0.00016,27.22725]
[1778003417307,35.56,81268.0,80.2,0.46805,0.00016,27.22452]
[1778003420450,35.56,81267.6,80.2,0.46798,0.00016,27.22404]
[1778003420462,35.56,81267.6,80.2,0.46798,0.00016,27.22404]
[1778003422668,35.56,81267.41,80.2,0.46795,0.00016,27.22381]
[1778003422687,35.56,81274.68,80.2,0.46914,0.00016,27.23267]
[1778003423929,35.56,81274.73,80.2,0.46915,0.00016,27.23273]
[1778003424939,35.56,81274.8,80.2,0.46916,0.00016,27.23281]
[1778003428553,35.56,81273.68,80.2,0.46898,0.00016,27.23147]
[1778003431242,35.57,81273.96,80.2,0.46903,0.00016,27.23182]
[1778003437310,35.57,81273.12,80.2,0.46889,0.00016,27.22715]
[1778003442345,35.57,81273.84,80.2,0.46901,0.00016,27.22804]
[1778003447380,35.58,81274.32,80.2,0.46909,0.00016,27.22863]
[1778003450012,35.58,81274.35,80.2,0.4691,0.00016,27.22867]
[1778003450413,35.58,81274.35,80.2,0.4691,0.00016,27.22867]
[1778003450444,35.58,81274.35,80.2,0.4691,0.00016,27.22867]
[1778003450471,35.58,81274.35,80.2,0.4691,0.00016,27.22867]
[1778003450790,35.58,81274.35,80.2,0.4691,0.00016,27.22867]
[1778003450860,35.58,81281.5,80.2,0.47026,0.00016,27.23715]
[1778003451598,35.58,81281.5,80.2,0.47026,0.00016,27.23715]
[1778003451786,35.58,81281.5,80.2,0.47026,0.00016,27.23715]
[1778003451787,35.58,81290.92,80.2,0.4718,0.00016,27.24796]
[1778003452819,35.58,81290.92,80.2,0.4718,0.00016,27.24796]
[1778003454539,35.57,81294.73,80.2,0.47242,0.00016,27.25221]
[1778003454647,35.57,81294.73,80.2,0.47242,0.00016,27.25221]
[1778003457450,35.57,81301.38,80.2,0.4735,0.00016,27.25946]
[1778003463492,35.56,81300.31,80.2,0.47332,0.00016,27.25826]
[1778003466559,35.56,81299.14,80.2,0.47313,0.00016,27.25697]
[1778003467473,35.55,81298.97,80.2,0.47309,0.00016,27.25677]
[1778003469849,35.55,81295.45,80.2,0.47252,0.00016,27.25289]
[1778003471473,35.55,81293.82,80.2,0.47225,0.00016,27.25106]
[1778003474863,35.55,81295.48,80.2,0.47252,0.00016,27.2529]
[1778003474865,35.55,81295.48,80.2,0.47252,0.00016,27.2529]
[1778003478545,35.54,81295.25,80.2,0.47247,0.00016,27.25261]
[1778003484465,35.53,81296.6,80.2,0.47268,0.00016,27.25405]
[1778003484508,35.53,81296.6,80.2,0.47268,0.00016,27.25405]
[1778003490471,35.52,81296.28,80.2,0.47262,0.00016,27.25366]
[1778003498848,35.52,81295.43,80.2,0.47247,0.00016,27.249]
[1778003500071,35.51,81295.53,80.2,0.47248,0.00016,27.24907]
[1778003500212,35.51,81295.53,80.2,0.47248,0.00016,27.24907]
[1778003500350,35.51,81295.53,80.2,0.47248,0.00016,27.24907]
[1778003500366,35.51,81295.53,80.2,0.47248,0.00016,27.24907]
[1778003500387,35.51,81295.53,80.2,0.47248,0.00016,27.24907]
[1778003500411,35.51,81295.53,80.2,0.47248,0.00016,27.24907]
[1778003500756,35.51,81295.99,80.2,0.47255,0.00016,27.24957]
[1778003501763,35.5,81302.28,80.2,0.47358,0.00016,27.25644]
[1778003502251,35.5,81302.28,80.2,0.47358,0.00016,27.25644]
[1778003502770,35.5,81304.12,80.2,0.47388,0.00016,27.25841]
[1778003504753,35.5,81302.96,80.2,0.47369,0.00016,27.25716]
[1778003507847,35.5,81301.48,80.2,0.47344,0.00016,27.25555]
[1778003508473,35.5,81301.12,80.2,0.47338,0.00016,27.25515]
[1778003509819,35.5,81293.83,80.2,0.47218,0.00016,27.24711]
[1778003510199,35.5,81293.83,80.2,0.47218,0.00016,27.24711]
[1778003515353,35.49,81292.09,80.2,0.47189,0.00016,27.24513]
[1778003517358,35.49,81292.16,80.2,0.4719,0.00016,27.2452]
[1778003518542,35.49,81292.1,80.2,0.47189,0.00016,27.24512]
[1778003520675,35.48,81292.12,80.2,0.47189,0.00016,27.24514]
[1778003524028,35.48,81291.15,80.2,0.47173,0.00016,27.24401]
[1778003524925,35.48,81293.83,80.2,0.47216,0.00016,27.24702]
[1778003525932,35.48,81300.18,80.2,0.4732,0.00016,27.25402]
[1778003527674,35.48,81299.22,80.2,0.47304,0.00016,27.25297]
[1778003532981,35.47,81299.11,80.2,0.47302,0.00016,27.25282]
[1778003534514,35.47,81299.02,80.2,0.473,0.00016,27.25272]
[1778003540030,35.46,81298.58,80.2,0.47292,0.00016,27.2522]
[1778003545065,35.46,81299.11,80.2,0.473,0.00016,27.25275]
[1778003550100,35.45,81298.64,80.2,0.47292,0.00016,27.25221]
[1778003555135,35.44,81298.16,80.2,0.47283,0.00016,27.24797]
[1778003557472,35.44,81298.16,80.2,0.47283,0.00016,27.24797]
[1778003559869,35.44,81289.85,80.2,0.47146,0.00016,27.23863]
[1778003561694,35.44,81289.85,80.2,0.47146,0.00016,27.23863]
[1778003564547,35.44,81291.49,80.2,0.47173,0.00016,27.24048]
[1778003564571,35.44,81291.49,80.2,0.47173,0.00016,27.24048]
[1778003564709,35.44,81291.49,80.2,0.47173,0.00016,27.24048]
[1778003564739,35.43,81291.43,80.2,0.47172,0.00016,27.24041]
[1778003566682,35.43,81291.43,80.2,0.47172,0.00016,27.24041]
[1778003567034,35.43,81282.4,80.2,0.47024,0.00016,27.23]
[1778003567800,35.43,81282.4,80.2,0.47024,0.00016,27.23]
[1778003572162,35.43,81282.19,80.2,0.4702,0.00016,27.22975]
[1778003573179,35.43,81282.1,80.2,0.47018,0.00016,27.22964]
[1778003573744,35.43,81282.1,80.2,0.47018,0.00016,27.22964]
[1778003573759,35.43,81282.1,80.2,0.47018,0.00016,27.22964]
[1778003575022,35.43,81281.16,80.2,0.47003,0.00016,27.22853]
[1778003575656,35.43,81281.16,80.2,0.47003,0.00016,27.22853]
[1778003575915,35.43,81281.16,80.2,0.47003,0.00016,27.22853]
[1778003576931,35.44,81276.67,80.2,0.4693,0.00016,27.22321]
[1778003580062,35.44,81270.37,80.2,0.46827,0.00016,27.21558]
[1778003583908,35.44,81270.7,80.2,0.46832,0.00016,27.216]
[1778003585291,35.44,81272.52,80.2,0.46862,0.00016,27.21823]
[1778003585375,35.44,81272.52,80.2,0.46862,0.00016,27.21823]
[1778003585444,35.44,81272.52,80.2,0.46862,0.00016,27.21823]
[1778003585545,35.44,81282.17,80.2,0.47021,0.00016,27.22978]
[1778003586242,35.44,81282.17,80.2,0.47021,0.00016,27.22978]
[1778003587547,35.44,81282.3,80.2,0.47023,0.00016,27.22993]
[1778003587556,35.44,81282.3,80.2,0.47023,0.00016,27.22993]
[1778003591044,35.45,81288.84,80.2,0.4713,0.00016,27.23752]
[1778003598437,35.45,81287.55,80.2,0.4711,0.00016,27.23607]
[1778003604479,35.45,81286.94,80.2,0.471,0.00016,27.23539]
[1778003605486,35.46,81280.09,80.2,0.46988,0.00016,27.2274]
[1778003610521,35.46,81279.09,80.2,0.46972,0.00016,27.22625]
[1778003619584,35.47,81279.21,80.2,0.46975,0.00016,27.22275]
[1778003620353,35.47,81279.21,80.2,0.46975,0.00016,27.22275]
[1778003620702,35.47,81279.21,80.2,0.46975,0.00016,27.22275]
[1778003621233,35.47,81278.95,80.2,0.4697,0.00016,27.22245]
[1778003621361,35.47,81278.95,80.2,0.4697,0.00016,27.22245]
[1778003629654,35.47,81284.3,80.2,0.47059,0.00016,27.22877]
[1778003637710,35.48,81284.55,80.2,0.47064,0.00016,27.2291]
[1778003642744,35.49,81284.6,80.2,0.47065,0.00016,27.22918]
[1778003644878,35.49,81286.62,80.2,0.47098,0.00016,27.23152]
[1778003649609,35.49,81286.42,80.2,0.47095,0.00016,27.23132]
[1778003651492,35.49,81286.14,80.2,0.47091,0.00016,27.231]
[1778003652470,35.49,81286.28,80.2,0.47093,0.00016,27.23116]
[1778003657850,35.48,81288.5,80.2,0.47129,0.00016,27.23367]
[1778003662885,35.48,81287.88,80.2,0.47118,0.00016,27.23293]
[1778003668223,35.48,81287.81,80.2,0.47116,0.00016,27.23283]
[1778003668330,35.48,81287.81,80.2,0.47116,0.00016,27.23283]
[1778003668609,35.48,81287.81,80.2,0.47116,0.00016,27.23283]
[1778003668778,35.48,81287.81,80.2,0.47116,0.00016,27.23283]
[1778003668830,35.48,81287.81,80.2,0.47116,0.00016,27.23283]
[1778003669533,35.48,81286.99,80.2,0.47103,0.00016,27.23189]
[1778003669724,35.48,81286.99,80.2,0.47103,0.00016,27.23189]
[1778003669771,35.48,81286.99,80.2,0.47103,0.00016,27.23189]
[1778003669934,35.48,81272.1,80.2,0.46859,0.00016,27.21426]
[1778003670525,35.48,81272.1,80.2,0.46859,0.00016,27.21426]
[1778003670581,35.48,81272.1,80.2,0.46859,0.00016,27.21426]
[1778003670619,35.48,81272.1,80.2,0.46859,0.00016,27.21426]
[1778003671368,35.48,81267.88,80.2,0.4679,0.00016,27.20908]
[1778003671374,35.48,81267.88,80.2,0.4679,0.00016,27.20908]
[1778003671719,35.48,81267.88,80.2,0.4679,0.00016,27.20908]
[1778003674171,35.48,81263.14,80.2,0.46712,0.00016,27.19949]
[1778003674193,35.48,81263.14,80.2,0.46712,0.00016,27.19949]
[1778003676264,35.48,81264.0,80.2,0.46726,0.00016,27.20058]
[1778003678684,35.48,81263.84,80.2,0.46724,0.00016,27.20038]
[1778003678811,35.48,81263.84,80.2,0.46724,0.00016,27.20038]
[1778003678967,35.48,81263.84,80.2,0.46724,0.00016,27.20038]
[1778003679999,35.48,81263.07,80.2,0.46711,0.00016,27.19942]
[1778003681153,35.48,81262.13,80.2,0.46696,0.00016,27.19823]
[1778003681497,35.48,81262.13,80.2,0.46696,0.00016,27.19823]
[1778003684502,35.48,81261.56,80.2,0.46687,0.00016,27.19752]
[1778003684875,35.48,81261.56,80.2,0.46687,0.00016,27.19752]
[1778003687076,35.48,81260.74,80.2,0.46673,0.00016,27.19648]
[1778003687471,35.48,81260.26,80.2,0.46665,0.00016,27.19587]
[1778003692542,35.48,81261.03,80.2,0.46678,0.00016,27.19686]
[1778003698140,35.49,81260.15,80.2,0.46664,0.00016,27.19575]
[1778003703175,35.49,81260.6,80.2,0.46671,0.00016,27.19633]
[1778003704910,35.49,81260.35,80.2,0.46667,0.00016,27.19601]
[1778003708690,35.49,81260.77,80.2,0.46674,0.00016,27.19655]
[1778003712877,35.49,81260.3,80.2,0.46667,0.00016,27.19596]
[1778003712965,35.49,81260.3,80.2,0.46667,0.00016,27.19596]
[1778003717273,35.49,81257.58,80.2,0.46622,0.00016,27.19249]
[1778003721942,35.49,81257.54,80.2,0.46622,0.00016,27.19244]
[1778003724322,35.49,81263.73,80.2,0.46723,0.00016,27.20031]
[1778003726687,35.49,81265.1,80.2,0.46745,0.00016,27.20202]
[1778003728854,35.49,81265.34,80.2,0.46749,0.00016,27.20233]
[1778003734936,35.49,81265.44,80.2,0.46751,0.00016,27.19878]
[1778003737343,35.49,81265.8,80.2,0.46757,0.00016,27.19924]
[1778003737360,35.49,81265.8,80.2,0.46757,0.00016,27.19924]
[1778003738683,35.49,81263.39,80.2,0.46717,0.00016,27.19623]
[1778003739258,35.49,81260.91,80.2,0.46677,0.00016,27.1931]
[1778003739281,35.49,81260.91,80.2,0.46677,0.00016,27.1931]
[1778003739381,35.49,81260.91,80.2,0.46677,0.00016,27.1931]
[1778003739414,35.49,81260.91,80.2,0.46677,0.00016,27.1931]
[1778003739429,35.49,81260.91,80.2,0.46677,0.00016,27.1931]
[1778003739458,35.49,81260.91,80.2,0.46677,0.00016,27.1931]
[1778003739485,35.49,81260.91,80.2,0.46677,0.00016,27.1931]
[1778003739587,35.49,81260.91,80.2,0.46677,0.00016,27.1931]
[1778003739626,35.49,81260.91,80.2,0.46677,0.00016,27.1931]
[1778003739834,35.49,81260.91,80.2,0.46677,0.00016,27.1931]
[1778003740214,35.49,81253.88,80.2,0.46562,0.00016,27.18406]
[1778003741097,35.49,81244.77,80.2,0.46412,0.00016,27.17201]
[1778003743881,35.49,81241.22,80.2,0.46354,0.00016,27.16721]
[1778003749498,35.49,81241.09,80.2,0.46351,0.00016,27.16699]
[1778003752205,35.49,81241.23,80.2,0.46354,0.00016,27.16717]
[1778003756986,35.48,81242.47,80.2,0.46373,0.00016,27.16882]
[1778003760242,35.48,81241.91,80.2,0.46364,0.00016,27.16803]
[1778003761091,35.48,81241.7,80.2,0.4636,0.00016,27.16774]
[1778003766616,35.47,81241.66,80.2,0.46358,0.00016,27.16763]
[1778003767305,35.47,81241.66,80.2,0.46358,0.00016,27.16763]
[1778003767381,35.47,81241.66,80.2,0.46358,0.00016,27.16763]
[1778003767472,35.47,81241.66,80.2,0.46358,0.00016,27.16763]
[1778003768360,35.47,81241.47,80.2,0.46355,0.00016,27.16736]
[1778003768362,35.47,81241.47,80.2,0.46355,0.00016,27.16736]
[1778003768732,35.47,81249.98,80.2,0.46495,0.00016,27.17875]
[1778003770900,35.47,81249.98,80.2,0.46494,0.00016,27.17875]
[1778003771248,35.47,81258.01,80.2,0.46626,0.00016,27.1892]
[1778003776687,35.46,81257.3,80.2,0.46614,0.00016,27.18826]
[1778003782729,35.46,81259.96,80.2,0.46657,0.00016,27.19164]
[1778003787764,35.46,81261.29,80.2,0.46678,0.00016,27.1933]
[1778003792799,35.45,81261.3,80.2,0.46677,0.00016,27.1896]
[1778003794870,35.45,81261.62,80.2,0.46682,0.00016,27.19]
[1778003799278,35.45,81257.89,80.2,0.46621,0.00016,27.18521]
[1778003799848,35.45,81257.89,80.2,0.46621,0.00016,27.1852]
[1778003800430,35.45,81257.89,80.2,0.46621,0.00016,27.1852]
[1778003800450,35.45,81257.83,80.2,0.4662,0.00016,27.18513]
[1778003801871,35.45,81257.83,80.2,0.4662,0.00016,27.18513]
[1778003807164,35.44,81258.05,80.2,0.46623,0.00016,27.18538]
[1778003807266,35.44,81258.18,80.2,0.46625,0.00016,27.18554]
[1778003808305,35.44,81258.18,80.2,0.46625,0.00016,27.18554]
[1778003808406,35.44,81257.9,80.2,0.4662,0.00016,27.18518]
[1778003809649,35.44,81257.9,80.2,0.4662,0.00016,27.18518]
[1778003811229,35.44,81257.9,80.2,0.4662,0.00016,27.18517]
[1778003811283,35.44,81257.9,80.2,0.4662,0.00016,27.18517]
[1778003811261,35.44,81259.74,80.2,0.4665,0.00016,27.18753]
[1778003811379,35.44,81259.74,80.2,0.4665,0.00016,27.18753]
[1778003813946,35.44,81265.81,80.2,0.4675,0.00016,27.1952]
[1778003818994,35.44,81266.93,80.2,0.46769,0.00016,27.19662]
[1778003824106,35.45,81267.08,80.2,0.46771,0.00016,27.19682]
[1778003824171,35.45,81267.08,80.2,0.46771,0.00016,27.19682]
[1778003824179,35.45,81267.08,80.2,0.46771,0.00016,27.19682]
[1778003828698,35.45,81262.19,80.2,0.46691,0.00016,27.1907]
[1778003829951,35.45,81261.8,80.2,0.46685,0.00016,27.19021]
[1778003830215,35.45,81261.8,80.2,0.46685,0.00016,27.19021]
[1778003831080,35.45,81261.42,80.2,0.46679,0.00016,27.18973]
[1778003831955,35.45,81263.02,80.2,0.46705,0.00016,27.19176]
[1778003831970,35.45,81263.02,80.2,0.46705,0.00016,27.19176]
[1778003837121,35.45,81262.25,80.2,0.46693,0.00016,27.1908]
[1778003839415,35.45,81261.55,80.2,0.46681,0.00016,27.18992]
[1778003839552,35.45,81261.55,80.2,0.46681,0.00016,27.18992]
[1778003840047,35.45,81261.55,80.2,0.46681,0.00016,27.18992]
[1778003840165,35.45,81261.55,80.2,0.46681,0.00016,27.18992]
[1778003840237,35.45,81252.34,80.2,0.4653,0.00016,27.17805]
[1778003841710,35.45,81250.22,80.2,0.46496,0.00016,27.17526]
[1778003843450,35.45,81249.6,80.2,0.46486,0.00016,27.17444]
[1778003843502,35.45,81249.6,80.2,0.46486,0.00016,27.17444]
[1778003847008,35.45,81249.9,80.2,0.46491,0.00016,27.17485]
[1778003847030,35.45,81249.9,80.2,0.46491,0.00016,27.17485]
[1778003847073,35.45,81249.9,80.2,0.46491,0.00016,27.17485]
[1778003847100,35.45,81249.9,80.2,0.46491,0.00016,27.17485]
[1778003847126,35.45,81249.9,80.2,0.46491,0.00016,27.17485]
[1778003847186,35.45,81249.9,80.2,0.46491,0.00016,27.17485]
[1778003847201,35.45,81244.47,80.2,0.46402,0.00016,27.16761]
[1778003848786,35.45,81244.22,80.2,0.46397,0.00016,27.16726]
[1778003849831,35.45,81239.77,80.2,0.46324,0.00016,27.16121]
[1778003849900,35.45,81239.77,80.2,0.46324,0.00016,27.16121]
[1778003850255,35.45,81239.77,80.2,0.46324,0.00016,27.16121]
[1778003850781,35.45,81235.28,80.2,0.46251,0.00016,27.15501]
[1778003856254,35.45,81233.03,80.2,0.46213,0.00016,27.14815]
[1778003858093,35.45,81233.09,80.2,0.46214,0.00016,27.14823]
[1778003863303,35.44,81233.0,80.2,0.46212,0.00016,27.14807]
[1778003869293,35.44,81232.44,80.2,0.46202,0.00016,27.14727]
[1778003869417,35.44,81232.46,80.2,0.46202,0.00016,27.14729]
[1778003875183,35.44,81229.97,80.2,0.46161,0.00016,27.14376]
[1778003881234,35.44,81231.03,80.2,0.46178,0.00016,27.14523]
[1778003883637,35.43,81231.67,80.2,0.46188,0.00016,27.14612]
[1778003884090,35.43,81231.67,80.2,0.46188,0.00016,27.14612]
[1778003884216,35.43,81231.67,80.2,0.46188,0.00016,27.14612]
[1778003887339,35.43,81235.56,80.2,0.46252,0.00016,27.15154]
[1778003887403,35.43,81237.99,80.2,0.46292,0.00016,27.1549]
[1778003889741,35.43,81240.05,80.2,0.46325,0.00016,27.15772]
[1778003889753,35.43,81240.05,80.2,0.46325,0.00016,27.15772]
[1778003890432,35.43,81242.9,80.2,0.46372,0.00016,27.16159]
[1778003894520,35.43,81250.04,80.2,0.46489,0.00016,27.17114]
[1778003899556,35.43,81250.74,80.2,0.465,0.00016,27.17205]
[1778003904591,35.42,81251.72,80.2,0.46516,0.00016,27.17333]
[1778003910174,35.42,81251.85,80.2,0.46518,0.00016,27.17348]
[1778003910275,35.42,81252.1,80.2,0.46522,0.00016,27.17381]
[1778003910865,35.42,81252.1,80.2,0.46522,0.00016,27.17381]
[1778003910868,35.42,81251.72,80.2,0.46516,0.00016,27.17331]
[1778003912653,35.42,81251.72,80.2,0.46516,0.00016,27.17331]
[1778003919696,35.42,81252.31,80.2,0.46524,0.00016,27.17035]
[1778003924937,35.41,81252.39,80.2,0.46525,0.00016,27.17044]
[1778003926750,35.41,81252.45,80.2,0.46526,0.00016,27.1705]
[1778003927165,35.41,81252.45,80.2,0.46526,0.00016,27.1705]
[1778003930263,35.41,81251.84,80.2,0.46515,0.00016,27.16968]
[1778003936816,35.4,81251.63,80.2,0.46511,0.00016,27.16936]
[1778003942858,35.4,81251.85,80.2,0.46514,0.00016,27.16962]
[1778003948900,35.4,81251.77,80.2,0.46512,0.00016,27.16948]
[1778003953935,35.39,81251.19,80.2,0.46502,0.00016,27.16868]
[1778003958970,35.39,81250.14,80.2,0.46485,0.00016,27.16727]
[1778003968033,35.38,81251.66,80.2,0.46509,0.00016,27.16923]
[1778003969450,35.38,81251.66,80.2,0.46509,0.00016,27.16923]
[1778003971056,35.38,81242.47,80.2,0.46357,0.00016,27.1532]
[1778003972204,35.38,81242.47,80.2,0.46357,0.00016,27.1532]
[1778003973876,35.38,81241.07,80.2,0.46334,0.00016,27.15129]
[1778003974375,35.38,81241.07,80.2,0.46334,0.00016,27.15129]
[1778003980120,35.38,81239.1,80.2,0.46301,0.00016,27.14856]
[1778003983309,35.37,81238.77,80.2,0.46295,0.00016,27.14809]
[1778003985731,35.37,81238.91,80.2,0.46297,0.00016,27.14827]
[1778003991196,35.37,81237.83,80.2,0.46279,0.00016,27.14674]
[1778003991514,35.37,81237.83,80.2,0.46279,0.00016,27.14674]
[1778003995225,35.37,81244.31,80.2,0.46385,0.00016,27.15559]
[1778003999819,35.36,81245.32,80.2,0.46401,0.00016,27.15693]
[1778004000292,35.36,81245.32,80.2,0.46401,0.00016,27.15693]
[1778004000400,35.36,81245.32,80.2,0.46401,0.00016,27.15693]
[1778004000622,35.36,81245.23,80.2,0.464,0.00016,27.1568]
[1778004000857,35.36,81245.23,80.2,0.464,0.00016,27.1568]
[1778004001258,35.36,81245.23,80.2,0.464,0.00016,27.1568]
[1778004001303,35.36,81245.23,80.2,0.464,0.00016,27.1568]
[1778004001383,35.36,81253.36,80.2,0.46534,0.00016,27.16762]
[1778004004042,35.36,81255.87,80.2,0.46575,0.00016,27.17089]
[1778004004246,35.36,81255.87,80.2,0.46575,0.00016,27.17089]
[1778004004337,35.36,81255.87,80.2,0.46575,0.00016,27.17089]
[1778004004472,35.36,81255.87,80.2,0.46575,0.00016,27.17089]
[1778004004431,35.36,81257.81,80.2,0.46607,0.00016,27.17341]
[1778004004554,35.36,81257.81,80.2,0.46607,0.00016,27.17341]
[1778004004570,35.36,81257.81,80.2,0.46607,0.00016,27.17341]
[1778004005039,35.36,81257.81,80.2,0.46607,0.00016,27.17341]
[1778004005861,35.36,81260.93,80.2,0.46658,0.00016,27.17742]
[1778004006108,35.36,81260.93,80.2,0.46658,0.00016,27.17742]
[1778004006309,35.36,81260.93,80.2,0.46658,0.00016,27.17742]
[1778004006626,35.36,81262.58,80.2,0.46685,0.00016,27.17952]
[1778004007103,35.36,81262.58,80.2,0.46685,0.00016,27.17952]
[1778004009325,35.36,81269.37,80.2,0.46797,0.00016,27.18805]
[1778004009830,35.36,81269.37,80.2,0.46797,0.00016,27.18805]
[1778004009893,35.36,81269.37,80.2,0.46797,0.00016,27.18805]
[1778004010101,35.36,81269.37,80.2,0.46797,0.00016,27.18805]
[1778004010297,35.36,81269.37,80.2,0.46797,0.00016,27.18805]
[1778004010306,35.36,81269.37,80.2,0.46797,0.00016,27.18805]
[1778004011286,35.37,81274.09,80.2,0.46875,0.00016,27.19385]
[1778004017381,35.37,81279.2,80.2,0.46959,0.00016,27.20002]
[1778004020120,35.37,81278.78,80.2,0.46952,0.00016,27.19952]
[1778004020174,35.37,81278.78,80.2,0.46952,0.00016,27.19952]
[1778004020218,35.37,81278.78,80.2,0.46952,0.00016,27.19952]
[1778004020530,35.37,81288.15,80.2,0.47106,0.00016,27.21051]
[1778004023413,35.37,81293.77,80.2,0.47199,0.00016,27.21691]
[1778004023467,35.37,81293.77,80.2,0.47199,0.00016,27.21691]
[1778004023511,35.37,81300.28,80.2,0.47306,0.00016,27.22413]
[1778004028847,35.36,81300.99,80.2,0.47317,0.00016,27.22488]
[1778004031258,35.36,81304.43,80.2,0.47373,0.00016,27.2286]
[1778004034053,35.35,81303.01,80.2,0.47349,0.00016,27.22336]
[1778004040542,35.35,81303.7,80.2,0.4736,0.00016,27.22408]
[1778004045294,35.35,81303.62,80.2,0.47358,0.00016,27.22398]
[1778004048748,35.34,81300.39,80.2,0.47304,0.00016,27.22045]
[1778004048767,35.34,81299.86,80.2,0.47296,0.00016,27.21986]
[1778004050036,35.34,81299.86,80.2,0.47296,0.00016,27.21986]
[1778004050700,35.34,81303.99,80.2,0.47364,0.00016,27.22435]
[1778004051049,35.34,81303.99,80.2,0.47364,0.00016,27.22435]
[1778004052229,35.34,81308.3,80.2,0.47434,0.00016,27.22896]
[1778004052577,35.34,81312.56,80.2,0.47504,0.00016,27.23343]
[1778004053047,35.34,81312.56,80.2,0.47504,0.00016,27.23343]
[1778004053876,35.34,81314.48,80.2,0.47536,0.00016,27.23541]
[1778004056717,35.33,81314.17,80.2,0.47531,0.00016,27.23508]
[1778004057066,35.33,81314.17,80.2,0.47531,0.00016,27.23508]
[1778004057727,35.33,81311.92,80.2,0.47493,0.00016,27.23273]
[1778004058410,35.33,81311.92,80.2,0.47493,0.00016,27.23273]
[1778004062404,35.33,81310.71,80.2,0.47473,0.00016,27.23145]
[1778004062450,35.33,81310.71,80.2,0.47473,0.00016,27.23145]
[1778004062540,35.33,81310.71,80.2,0.47473,0.00016,27.23145]
[1778004062820,35.33,81311.4,80.2,0.47484,0.00016,27.23216]
[1778004062912,35.33,81311.4,80.2,0.47484,0.00016,27.23216]
[1778004062954,35.33,81311.4,80.2,0.47484,0.00016,27.23216]
[1778004064483,35.33,81322.49,80.2,0.47667,0.00016,27.24348]
[1778004065898,35.33,81322.49,80.2,0.47667,0.00016,27.24348]
[1778004066499,35.33,81322.49,80.2,0.47667,0.00016,27.24348]
[1778004069104,35.33,81327.37,80.2,0.47747,0.00016,27.24829]
[1778004071533,35.33,81328.57,80.2,0.47767,0.00016,27.24945]
[1778004071624,35.33,81326.37,80.2,0.47731,0.00016,27.24731]
[1778004073897,35.33,81324.55,80.2,0.47701,0.00016,27.24553]
[1778004073954,35.33,81324.55,80.2,0.47701,0.00016,27.24553]
[1778004075210,35.33,81322.45,80.2,0.47666,0.00016,27.24345]
[1778004076340,35.33,81317.5,80.2,0.47585,0.00016,27.23846]
[1778004079532,35.32,81318.09,80.2,0.47594,0.00016,27.23905]
[1778004084439,35.32,81321.41,80.2,0.47648,0.00016,27.24238]
[1778004089701,35.32,81319.49,80.2,0.47617,0.00016,27.24044]
[1778004091874,35.32,81315.2,80.2,0.47546,0.00016,27.23607]
[1778004091919,35.32,81315.2,80.2,0.47546,0.00016,27.23607]
[1778004091960,35.32,81315.2,80.2,0.47546,0.00016,27.23607]
[1778004097942,35.31,81318.04,80.2,0.47592,0.00016,27.23527]
[1778004098735,35.31,81318.04,80.2,0.47592,0.00016,27.23527]
[1778004098745,35.31,81318.04,80.2,0.47592,0.00016,27.23527]
[1778004104991,35.31,81311.62,80.2,0.47486,0.00016,27.22864]
[1778004107149,35.31,81307.68,80.2,0.47421,0.00016,27.22448]
[1778004109663,35.31,81306.12,80.2,0.47395,0.00016,27.22282]
[1778004109673,35.31,81306.12,80.2,0.47395,0.00016,27.22282]
[1778004110118,35.31,81306.12,80.2,0.47395,0.00016,27.22282]
[1778004110137,35.31,81306.12,80.2,0.47395,0.00016,27.22282]
[1778004110247,35.31,81306.12,80.2,0.47395,0.00016,27.22282]
[1778004110453,35.31,81306.12,80.2,0.47395,0.00016,27.22282]
[1778004110470,35.31,81306.12,80.2,0.47395,0.00016,27.22282]
[1778004110536,35.31,81303.46,80.2,0.47351,0.00016,27.21995]
[1778004111046,35.31,81303.46,80.2,0.47351,0.00016,27.21995]
[1778004111608,35.31,81303.46,80.2,0.47351,0.00016,27.21995]
[1778004111073,35.31,81291.7,80.2,0.47157,0.00016,27.20688]
[1778004113402,35.31,81291.5,80.2,0.47154,0.00016,27.20666]
[1778004119684,35.32,81281.49,80.2,0.4699,0.00016,27.19509]
[1778004120858,35.33,81280.99,80.2,0.46982,0.00016,27.19451]
[1778004122172,35.33,81280.81,80.2,0.4698,0.00016,27.19431]
[1778004122217,35.33,81287.82,80.2,0.47095,0.00016,27.20253]
[1778004124016,35.33,81287.82,80.2,0.47095,0.00016,27.20253]
[1778004129161,35.33,81284.54,80.2,0.47042,0.00016,27.19875]
[1778004132537,35.34,81286.24,80.2,0.4707,0.00016,27.20075]
[1778004138225,35.34,81285.56,80.2,0.4706,0.00016,27.2]
[1778004143260,35.35,81285.76,80.2,0.47064,0.00016,27.20025]
[1778004149303,35.34,81286.48,80.2,0.47075,0.00016,27.20107]
[1778004152406,35.34,81286.62,80.2,0.47077,0.00016,27.19754]
[1778004152623,35.34,81286.62,80.2,0.47077,0.00016,27.19754]
[1778004159372,35.34,81286.7,80.2,0.47077,0.00016,27.1976]
[1778004164561,35.34,81287.23,80.2,0.47086,0.00016,27.1982]
[1778004166576,35.33,81296.72,80.2,0.47242,0.00016,27.20897]
[1778004167394,35.33,81296.72,80.2,0.47242,0.00016,27.20897]
[1778004172464,35.33,81296.77,80.2,0.47242,0.00016,27.209]
[1778004175499,35.33,81296.53,80.2,0.47238,0.00016,27.20872]
[1778004175504,35.33,81296.53,80.2,0.47238,0.00016,27.20872]
[1778004175522,35.33,81296.53,80.2,0.47238,0.00016,27.20872]
[1778004177730,35.32,81288.85,80.2,0.47111,0.00016,27.2]
[1778004177908,35.32,81288.85,80.2,0.47111,0.00016,27.2]
[1778004178924,35.32,81287.33,80.2,0.47086,0.00016,27.19824]
[1778004179638,35.32,81287.33,80.2,0.47086,0.00016,27.19824]
[1778004180767,35.32,81287.68,80.2,0.47092,0.00016,27.19864]
[1778004184891,35.33,81280.43,80.2,0.46973,0.00016,27.19017]
[1778004185672,35.33,81280.43,80.2,0.46973,0.00016,27.19017]
[1778004185732,35.33,81280.8,80.2,0.46979,0.00016,27.19062]
[1778004185912,35.33,81280.8,80.2,0.46979,0.00016,27.19062]
[1778004186366,35.33,81280.8,80.2,0.46979,0.00016,27.19062]
[1778004187569,35.33,81269.94,80.2,0.46801,0.00016,27.17747]
[1778004188180,35.33,81269.94,80.2,0.46801,0.00016,27.17747]
[1778004188286,35.33,81269.94,80.2,0.46801,0.00016,27.17747]
[1778004189901,35.33,81266.87,80.2,0.4675,0.00016,27.17366]
[1778004191820,35.34,81269.41,80.2,0.46792,0.00016,27.17683]
[1778004192553,35.34,81269.41,80.2,0.46792,0.00016,27.17683]
[1778004192581,35.34,81269.41,80.2,0.46792,0.00016,27.17683]
[1778004192600,35.34,81269.41,80.2,0.46792,0.00016,27.17683]
[1778004195629,35.34,81276.68,80.2,0.46912,0.00016,27.18575]
[1778004197382,35.34,81275.88,80.2,0.46899,0.00016,27.1848]
[1778004202677,35.35,81276.81,80.2,0.46916,0.00016,27.18596]
[1778004202763,35.35,81276.81,80.2,0.46916,0.00016,27.18596]
[1778004204985,35.35,81273.07,80.2,0.46854,0.00016,27.18144]
[1778004206929,35.35,81272.2,80.2,0.4684,0.00016,27.18039]
[1778004209756,35.36,81272.07,80.2,0.46839,0.00016,27.18025]
[1778004215714,35.36,81272.38,80.2,0.46844,0.00016,27.17697]
[1778004225642,35.37,81274.42,80.2,0.46878,0.00016,27.17952]
[1778004228680,35.37,81274.38,80.2,0.46878,0.00016,27.1795]
[1778004228696,35.37,81274.38,80.2,0.46878,0.00016,27.1795]
[1778004234903,35.38,81268.41,80.2,0.46781,0.00016,27.17222]
[1778004236317,35.38,81268.41,80.2,0.46781,0.00016,27.17222]
[1778004236370,35.38,81268.41,80.2,0.46781,0.00016,27.17222]
[1778004240219,35.38,81270.55,80.2,0.46816,0.00016,27.17488]
[1778004246300,35.39,81269.12,80.2,0.46794,0.00016,27.17316]
[1778004249871,35.39,81269.21,80.2,0.46796,0.00016,27.17329]
[1778004251078,35.39,81269.11,80.2,0.46794,0.00016,27.17317]
[1778004251102,35.39,81269.11,80.2,0.46794,0.00016,27.17317]
[1778004251164,35.39,81269.11,80.2,0.46794,0.00016,27.17317]
[1778004251364,35.39,81269.11,80.2,0.46794,0.00016,27.17317]
[1778004252361,35.4,81269.76,80.2,0.46805,0.00016,27.17399]
[1778004252457,35.4,81275.96,80.2,0.46907,0.00016,27.18156]
[1778004255095,35.4,81280.87,80.2,0.46988,0.00016,27.18743]
[1778004260110,35.4,81284.11,80.2,0.47042,0.00016,27.19128]
[1778004266120,35.41,81285.42,80.2,0.47064,0.00016,27.19286]
[1778004271155,35.42,81285.5,80.2,0.47066,0.00016,27.1893]
[1778004275160,35.42,81285.71,80.2,0.4707,0.00016,27.18957]
[1778004281312,35.42,81295.04,80.2,0.47223,0.00016,27.20019]
[1778004288284,35.41,81296.19,80.2,0.47241,0.00016,27.20143]
[1778004292304,35.41,81304.54,80.2,0.47378,0.00016,27.21053]
[1778004293539,35.41,81304.54,80.2,0.47378,0.00016,27.21053]
[1778004295578,35.4,81304.58,80.2,0.47378,0.00016,27.21056]
[1778004295658,35.4,81304.58,80.2,0.47378,0.00016,27.21056]
[1778004295662,35.4,81304.58,80.2,0.47378,0.00016,27.21056]
[1778004296669,35.4,81305.18,80.2,0.47388,0.00016,27.21119]
[1778004300849,35.4,81311.02,80.2,0.47483,0.00016,27.21735]
[1778004303569,35.4,81312.03,80.2,0.475,0.00016,27.2184]
[1778004303604,35.4,81312.03,80.2,0.475,0.00016,27.2184]
[1778004303662,35.4,81312.03,80.2,0.475,0.00016,27.2184]
[1778004303696,35.4,81312.03,80.2,0.475,0.00016,27.2184]
[1778004304471,35.4,81309.67,80.2,0.47461,0.00016,27.21593]
[1778004304551,35.4,81301.13,80.2,0.4732,0.00016,27.20678]
[1778004308921,35.39,81299.02,80.2,0.47285,0.00016,27.20445]
[1778004310054,35.39,81298.62,80.2,0.47279,0.00016,27.20401]
[1778004312610,35.39,81297.75,80.2,0.47264,0.00016,27.20304]
[1778004314943,35.39,81300.31,80.2,0.47306,0.00016,27.20584]
[1778004316596,35.39,81300.24,80.2,0.47305,0.00016,27.20576]
[1778004316623,35.38,81296.91,80.2,0.4725,0.00016,27.20208]
[1778004321913,35.38,81298.68,80.2,0.47279,0.00016,27.20403]
[1778004322010,35.38,81298.68,80.2,0.47279,0.00016,27.20403]
[1778004322515,35.38,81298.43,80.2,0.47274,0.00016,27.20375]
[1778004327558,35.38,81295.95,80.2,0.47233,0.00016,27.20097]
[1778004332593,35.37,81294.95,80.2,0.47215,0.00016,27.19614]
[1778004337699,35.37,81294.53,80.2,0.47208,0.00016,27.19565]
[1778004343669,35.36,81294.18,80.2,0.47202,0.00016,27.19522]
[1778004345483,35.36,81294.25,80.2,0.47203,0.00016,27.1953]
[1778004346555,35.36,81294.2,80.2,0.47202,0.00016,27.19523]
[1778004351726,35.35,81294.06,80.2,0.47199,0.00016,27.19505]
[1778004355971,35.35,81288.51,80.2,0.47107,0.00016,27.18872]
[1778004356170,35.35,81288.51,80.2,0.47107,0.00016,27.18872]
[1778004356259,35.35,81288.51,80.2,0.47107,0.00016,27.18872]
[1778004356288,35.35,81288.51,80.2,0.47107,0.00016,27.18872]
[1778004357581,35.35,81287.77,80.2,0.47095,0.00016,27.18786]
[1778004357767,35.35,81295.74,80.2,0.47226,0.00016,27.19691]
[1778004359442,35.35,81297.29,80.2,0.47252,0.00016,27.19863]
[1778004361838,35.35,81297.36,80.2,0.47252,0.00016,27.1987]
[1778004361855,35.35,81298.1,80.2,0.47265,0.00016,27.19952]
[1778004363816,35.35,81308.73,80.2,0.4744,0.00016,27.21102]
[1778004366847,35.34,81311.57,80.2,0.47486,0.00016,27.21399]
[1778004366968,35.34,81316.06,80.2,0.4756,0.00016,27.21864]
[1778004367003,35.34,81316.06,80.2,0.4756,0.00016,27.21864]
[1778004367103,35.34,81316.06,80.2,0.4756,0.00016,27.21864]
[1778004367232,35.34,81316.06,80.2,0.4756,0.00016,27.21864]
[1778004367263,35.34,81316.06,80.2,0.4756,0.00016,27.21864]
[1778004367291,35.34,81316.06,80.2,0.4756,0.00016,27.21864]
[1778004367372,35.34,81316.06,80.2,0.4756,0.00016,27.21864]
[1778004368021,35.34,81316.65,80.2,0.4757,0.00016,27.21924]
[1778004368462,35.34,81316.65,80.2,0.4757,0.00016,27.21924]
[1778004368855,35.34,81316.65,80.2,0.4757,0.00016,27.21924]
[1778004368875,35.34,81316.65,80.2,0.4757,0.00016,27.21924]
[1778004368852,35.34,81323.69,80.2,0.47686,0.00016,27.22632]
[1778004369859,35.34,81333.07,80.2,0.47841,0.00016,27.23539]
[1778004371018,35.35,81331.11,80.2,0.47808,0.00016,27.23354]
[1778004375110,35.35,81331.42,80.2,0.47814,0.00016,27.23384]
[1778004375197,35.35,81331.42,80.2,0.47814,0.00016,27.23384]
[1778004376908,35.35,81339.32,80.2,0.47944,0.00016,27.24123]
[1778004379599,35.35,81340.05,80.2,0.47956,0.00016,27.2419]
[1778004383390,35.35,81342.65,80.2,0.47999,0.00016,27.24427]
[1778004383546,35.35,81342.65,80.2,0.47999,0.00016,27.24427]
[1778004383562,35.35,81342.65,80.2,0.47999,0.00016,27.24427]
[1778004383693,35.35,81342.65,80.2,0.47999,0.00016,27.24427]
[1778004384003,35.36,81344.09,80.2,0.48023,0.00016,27.24556]
[1778004388181,35.36,81349.99,80.2,0.48121,0.00016,27.25076]
[1778004388888,35.36,81349.99,80.2,0.48121,0.00016,27.25076]
[1778004388400,35.36,81346.13,80.2,0.48057,0.00016,27.24739]
[1778004391902,35.36,81346.72,80.2,0.48067,0.00016,27.24791]
[1778004397756,35.36,81345.33,80.2,0.48043,0.00016,27.24299]
[1778004403092,35.35,81344.54,80.2,0.4803,0.00016,27.24228]
[1778004407419,35.35,81344.27,80.2,0.48026,0.00016,27.24203]
[1778004407471,35.35,81344.27,80.2,0.48026,0.00016,27.24203]
[1778004407530,35.35,81344.27,80.2,0.48026,0.00016,27.24203]
[1778004410211,35.35,81350.58,80.2,0.48129,0.00016,27.24757]
[1778004416089,35.35,81354.25,80.2,0.4819,0.00016,27.2507]
[1778004421342,35.35,81354.39,80.2,0.48192,0.00016,27.25081]
[1778004421396,35.35,81354.39,80.2,0.48192,0.00016,27.25081]
[1778004421513,35.35,81354.39,80.2,0.48192,0.00016,27.25081]
[1778004421703,35.35,81354.39,80.2,0.48192,0.00016,27.25081]
[1778004421751,35.35,81354.39,80.2,0.48192,0.00016,27.25081]
[1778004421908,35.35,81354.39,80.2,0.48192,0.00016,27.25081]
[1778004421790,35.35,81366.63,80.2,0.48394,0.00016,27.26082]
[1778004422359,35.35,81366.63,80.2,0.48394,0.00016,27.26082]
[1778004422676,35.35,81366.63,80.2,0.48394,0.00016,27.26082]
[1778004422849,35.35,81366.63,80.2,0.48394,0.00016,27.26082]
[1778004422908,35.35,81366.63,80.2,0.48394,0.00016,27.26082]
[1778004427261,35.35,81353.95,80.2,0.48185,0.00016,27.25045]
[1778004432296,35.35,81353.7,80.2,0.48181,0.00016,27.25024]
[1778004437373,35.35,81352.62,80.2,0.48163,0.00016,27.24932]
[1778004439345,35.35,81341.94,80.2,0.47987,0.00016,27.23994]
[1778004444379,35.36,81344.51,80.2,0.4803,0.00016,27.24226]
[1778004446639,35.36,81344.51,80.2,0.4803,0.00016,27.24226]
[1778004448407,35.36,81350.64,80.2,0.48131,0.00016,27.24764]
[1778004451091,35.36,81352.22,80.2,0.48157,0.00016,27.24901]
[1778004451112,35.36,81352.22,80.2,0.48157,0.00016,27.24901]
[1778004451113,35.36,81352.22,80.2,0.48157,0.00016,27.24901]
[1778004451288,35.36,81352.22,80.2,0.48157,0.00016,27.24901]
[1778004451349,35.36,81352.22,80.2,0.48157,0.00016,27.24901]
[1778004451513,35.36,81352.22,80.2,0.48157,0.00016,27.24901]
[1778004451553,35.36,81352.22,80.2,0.48157,0.00016,27.24901]
[1778004451632,35.36,81352.22,80.2,0.48157,0.00016,27.24901]
[1778004451638,35.36,81352.22,80.2,0.48157,0.00016,27.24901]
[1778004451780,35.36,81352.22,80.2,0.48157,0.00016,27.24901]
[1778004451804,35.36,81352.22,80.2,0.48157,0.00016,27.24901]
[1778004451928,35.36,81352.22,80.2,0.48157,0.00016,27.24901]
[1778004451933,35.36,81361.73,80.2,0.48314,0.00016,27.25326]
[1778004452245,35.36,81361.73,80.2,0.48314,0.00016,27.25326]
[1778004452387,35.36,81361.73,80.2,0.48314,0.00016,27.25326]
[1778004452430,35.36,81361.73,80.2,0.48314,0.00016,27.25326]
[1778004452473,35.36,81361.73,80.2,0.48314,0.00016,27.25326]
[1778004452482,35.36,81361.73,80.2,0.48314,0.00016,27.25326]
[1778004452566,35.36,81361.73,80.2,0.48314,0.00016,27.25326]
[1778004452969,35.36,81370.73,80.2,0.48462,0.00016,27.26037]
[1778004454167,35.36,81370.73,80.2,0.48462,0.00016,27.26037]
[1778004454830,35.36,81381.44,80.2,0.48639,0.00016,27.26835]
[1778004455913,35.36,81381.44,80.2,0.48639,0.00016,27.26835]
[1778004457281,35.36,81383.55,80.2,0.48674,0.00016,27.26986]
[1778004458843,35.36,81383.87,80.2,0.48679,0.00016,27.27009]
[1778004459022,35.36,81388.05,80.2,0.48748,0.00016,27.27301]
[1778004459066,35.36,81388.05,80.2,0.48748,0.00016,27.27301]
[1778004459129,35.36,81388.05,80.2,0.48748,0.00016,27.27301]
[1778004459218,35.36,81388.05,80.2,0.48748,0.00016,27.27301]
[1778004459354,35.36,81388.05,80.2,0.48748,0.00016,27.27301]
[1778004459361,35.36,81388.05,80.2,0.48748,0.00016,27.27301]
[1778004459633,35.37,81395.39,80.2,0.48869,0.00016,27.27794]
[1778004460219,35.37,81395.39,80.2,0.48869,0.00016,27.27794]
[1778004460618,35.37,81408.05,80.2,0.49078,0.00016,27.28586]
[1778004461271,35.37,81408.05,80.2,0.49078,0.00016,27.28586]
[1778004461947,35.37,81408.05,80.2,0.49078,0.00016,27.28586]
[1778004462115,35.37,81408.05,80.2,0.49078,0.00016,27.28586]
[1778004462519,35.37,81415.01,80.2,0.49192,0.00016,27.2899]
[1778004463847,35.37,81403.22,80.2,0.48998,0.00016,27.28293]
[1778004466358,35.37,81401.29,80.2,0.48966,0.00016,27.28172]
[1778004468855,35.37,81401.3,80.2,0.48966,0.00016,27.28173]
[1778004471582,35.37,81407.69,80.2,0.49072,0.00016,27.28565]
[1778004476563,35.37,81403.97,80.2,0.49011,0.00016,27.28339]
[1778004477197,35.37,81404.78,80.2,0.49024,0.00016,27.28389]
[1778004483021,35.37,81404.06,80.2,0.49012,0.00016,27.28345]
[1778004485382,35.37,81403.38,80.2,0.49001,0.00016,27.28303]
[1778004485456,35.37,81403.38,80.2,0.49001,0.00016,27.28303]
[1778004486691,35.37,81395.97,80.2,0.48879,0.00016,27.27833]
[1778004487423,35.37,81395.97,80.2,0.48879,0.00016,27.27833]
[1778004487470,35.37,81395.97,80.2,0.48879,0.00016,27.27833]
[1778004487587,35.37,81395.97,80.2,0.48879,0.00016,27.27833]
[1778004487812,35.37,81395.97,80.2,0.48879,0.00016,27.27833]
[1778004487989,35.37,81395.97,80.2,0.48879,0.00016,27.27833]
[1778004487867,35.37,81376.68,80.2,0.48561,0.00016,27.26489]
[1778004488129,35.37,81376.68,80.2,0.48561,0.00016,27.26489]
[1778004488225,35.37,81376.68,80.2,0.48561,0.00016,27.26489]
[1778004488237,35.37,81376.68,80.2,0.48561,0.00016,27.26489]
[1778004488704,35.37,81376.14,80.2,0.48552,0.00016,27.26448]
[1778004489298,35.37,81376.14,80.2,0.48552,0.00016,27.26448]
[1778004489382,35.37,81376.14,80.2,0.48552,0.00016,27.26448]
[1778004489712,35.37,81369.86,80.2,0.48449,0.00016,27.25972]
[1778004491725,35.38,81363.75,80.2,0.48348,0.00016,27.25492]
[1778004494083,35.38,81364.23,80.2,0.48356,0.00016,27.25531]
[1778004496204,35.38,81362.89,80.2,0.48334,0.00016,27.25424]
[1778004496283,35.38,81362.89,80.2,0.48334,0.00016,27.25424]
[1778004497768,35.38,81369.2,80.2,0.48438,0.00016,27.25923]
[1778004502803,35.38,81367.55,80.2,0.48411,0.00016,27.25793]
[1778004504614,35.38,81369.51,80.2,0.48443,0.00016,27.25946]
[1778004505703,35.38,81369.38,80.2,0.48441,0.00016,27.25936]
[1778004505707,35.38,81369.38,80.2,0.48441,0.00016,27.25936]
[1778004507953,35.38,81368.87,80.2,0.48433,0.00016,27.25896]
[1778004513880,35.37,81370.08,80.2,0.48452,0.00016,27.25621]
[1778004517967,35.37,81369.82,80.2,0.48448,0.00016,27.25601]
[1778004518199,35.37,81370.41,80.2,0.48457,0.00016,27.25646]
[1778004524957,35.37,81378.06,80.2,0.48583,0.00016,27.26221]
[1778004527978,35.36,81384.0,80.2,0.48681,0.00016,27.2665]
[1778004533014,35.36,81382.92,80.2,0.48663,0.00016,27.26572]
[1778004538049,35.35,81381.63,80.2,0.48641,0.00016,27.26479]
[1778004540611,35.35,81382.09,80.2,0.48648,0.00016,27.26512]
[1778004541587,35.35,81381.03,80.2,0.48631,0.00016,27.26435]
[1778004542077,35.35,81374.71,80.2,0.48527,0.00016,27.25969]
[1778004542225,35.35,81374.71,80.2,0.48527,0.00016,27.25969]
[1778004543617,35.35,81372.73,80.2,0.48494,0.00016,27.2582]
[1778004546425,35.35,81371.97,80.2,0.48481,0.00016,27.25761]
[1778004546775,35.35,81371.97,80.2,0.48481,0.00016,27.25761]
[1778004551482,35.35,81370.05,80.2,0.48449,0.00016,27.25613]
[1778004551650,35.35,81370.05,80.2,0.48449,0.00016,27.25613]
[1778004557182,35.35,81365.18,80.2,0.4837,0.00016,27.25233]
[1778004562217,35.36,81365.43,80.2,0.48374,0.00016,27.25254]
[1778004567254,35.37,81365.71,80.2,0.4838,0.00016,27.25278]
[1778004573947,35.38,81367.03,80.2,0.48402,0.00016,27.25016]
[1778004573948,35.38,81367.03,80.2,0.48402,0.00016,27.25016]
[1778004573957,35.38,81367.03,80.2,0.48402,0.00016,27.25016]
[1778004576268,35.38,81361.05,80.2,0.48304,0.00016,27.24539]
[1778004576404,35.38,81361.05,80.2,0.48304,0.00016,27.24539]
[1778004582358,35.39,81362.85,80.2,0.48334,0.00016,27.24687]
[1778004584961,35.39,81362.82,80.2,0.48334,0.00016,27.24685]
[1778004590414,35.4,81357.17,80.2,0.48241,0.00016,27.24225]
[1778004595450,35.41,81357.66,80.2,0.4825,0.00016,27.24267]
[1778004600485,35.42,81360.75,80.2,0.48301,0.00016,27.24523]
[1778004602263,35.42,81361.2,80.2,0.48309,0.00016,27.24559]
[1778004605034,35.42,81362.82,80.2,0.48336,0.00016,27.24691]
[1778004605064,35.42,81362.82,80.2,0.48336,0.00016,27.24691]
[1778004607047,35.42,81362.77,80.2,0.48335,0.00016,27.24688]
[1778004612569,35.43,81358.17,80.2,0.4826,0.00016,27.24315]
[1778004616912,35.44,81358.42,80.2,0.48265,0.00016,27.24337]
[1778004616971,35.44,81358.42,80.2,0.48265,0.00016,27.24337]
[1778004617357,35.44,81361.55,80.2,0.48316,0.00016,27.24593]
[1778004618610,35.44,81372.4,80.2,0.48495,0.00016,27.25444]
[1778004623991,35.44,81375.88,80.2,0.48552,0.00016,27.25705]
[1778004626668,35.43,81390.09,80.2,0.48786,0.00016,27.26714]
[1778004628301,35.43,81390.09,80.2,0.48786,0.00016,27.26714]
[1778004628682,35.43,81390.61,80.2,0.48794,0.00016,27.26749]
[1778004630835,35.43,81391.11,80.2,0.48802,0.00016,27.26782]
[1778004630936,35.43,81391.56,80.2,0.48809,0.00016,27.26812]
[1778004632124,35.43,81391.56,80.2,0.48809,0.00016,27.26812]
[1778004632143,35.43,81393.94,80.2,0.48848,0.00016,27.26602]
[1778004633377,35.43,81393.94,80.2,0.48848,0.00016,27.26602]
[1778004635257,35.42,81394.15,80.2,0.48851,0.00016,27.26616]
[1778004635331,35.42,81394.15,80.2,0.48851,0.00016,27.26616]
[1778004635351,35.42,81394.15,80.2,0.48851,0.00016,27.26616]
[1778004635526,35.42,81394.15,80.2,0.48851,0.00016,27.26616]
[1778004635619,35.42,81394.15,80.2,0.48851,0.00016,27.26616]
[1778004636524,35.42,81393.81,80.2,0.48846,0.00016,27.26593]
[1778004636737,35.42,81402.83,80.2,0.48994,0.00016,27.2717]
[1778004639464,35.42,81405.7,80.2,0.49041,0.00016,27.27346]
[1778004639471,35.42,81405.7,80.2,0.49041,0.00016,27.27346]
[1778004644795,35.41,81412.46,80.2,0.49152,0.00016,27.27744]
[1778004649830,35.41,81412.03,80.2,0.49145,0.00016,27.27719]
[1778004653035,35.41,81409.97,80.2,0.49111,0.00016,27.27599]
[1778004654933,35.41,81410.58,80.2,0.49121,0.00016,27.27635]
[1778004655601,35.41,81410.84,80.2,0.49125,0.00016,27.2765]
[1778004656136,35.41,81420.78,80.2,0.49289,0.00016,27.28206]
[1778004656338,35.41,81420.78,80.2,0.49289,0.00016,27.28206]
[1778004658482,35.41,81420.88,80.2,0.49291,0.00016,27.28211]
[1778004663825,35.41,81424.31,80.2,0.49347,0.00016,27.28392]
[1778004667213,35.41,81424.27,80.2,0.49346,0.00016,27.2839]
[1778004669258,35.41,81423.26,80.2,0.4933,0.00016,27.28337]
[1778004669544,35.41,81422.38,80.2,0.49315,0.00016,27.28291]
[1778004673066,35.41,81422.72,80.2,0.49321,0.00016,27.28308]
[1778004673099,35.41,81422.72,80.2,0.49321,0.00016,27.28308]
[1778004673292,35.41,81422.72,80.2,0.49321,0.00016,27.28308]
[1778004673471,35.41,81422.91,80.2,0.49324,0.00016,27.28318]
[1778004674812,35.41,81423.08,80.2,0.49327,0.00016,27.28327]
[1778004675066,35.41,81423.08,80.2,0.49327,0.00016,27.28327]
[1778004675115,35.41,81423.08,80.2,0.49327,0.00016,27.28327]
[1778004675123,35.41,81423.08,81.2,0.49327,0.00016,27.28327]
[1778004675192,35.41,81423.08,81.2,0.49327,0.00016,27.28327]
[1778004675333,35.41,81423.08,81.2,0.49327,0.00016,27.28327]
[1778004675193,35.41,81433.32,81.2,0.49495,0.00016,27.28841]
[1778004675574,35.41,81433.32,81.2,0.49495,0.00016,27.28841]
[1778004675586,35.41,81433.32,81.2,0.49495,0.00016,27.28841]
[1778004675674,35.41,81433.32,81.2,0.49495,0.00016,27.28841]
[1778004675836,35.41,81433.32,81.2,0.49495,0.00016,27.28841]
[1778004675847,35.41,81433.32,81.2,0.49495,0.00016,27.28841]
[1778004675961,35.41,81433.32,81.2,0.49495,0.00016,27.28841]
[1778004676089,35.41,81433.32,81.2,0.49495,0.00016,27.28841]
[1778004676100,35.41,81433.32,81.2,0.49495,0.00016,27.28841]
[1778004676226,35.41,81454.29,81.2,0.49841,0.00016,27.2974]
[1778004676652,35.41,81454.29,81.2,0.49841,0.00016,27.2974]
[1778004676676,35.41,81454.29,81.2,0.49841,0.00016,27.2974]
[1778004676720,35.41,81454.29,81.2,0.49841,0.00016,27.2974]
[1778004676948,35.41,81454.29,81.2,0.49841,0.00016,27.2974]
[1778004677069,35.41,81454.29,81.2,0.49841,0.00016,27.2974]
[1778004677158,35.41,81454.29,81.2,0.49841,0.00016,27.2974]
[1778004677265,35.41,81467.94,81.2,0.50066,0.00016,27.30216]
[1778004678004,35.41,81467.94,81.2,0.50066,0.00016,27.30216]
[1778004678234,35.41,81464.78,81.2,0.50014,0.00016,27.30113]
[1778004679276,35.41,81464.78,81.2,0.50014,0.00016,27.30113]
[1778004680123,35.41,81456.82,81.2,0.49882,0.00016,27.29835]
[1778004680353,35.41,81456.82,81.2,0.49882,0.00016,27.29835]
[1778004680427,35.41,81456.82,81.2,0.49882,0.00016,27.29835]
[1778004680850,35.41,81456.82,81.2,0.49882,0.00016,27.29835]
[1778004681140,35.41,81465.27,81.2,0.50022,0.00016,27.30129]
[1778004681471,35.41,81465.27,81.2,0.50022,0.00016,27.30129]
[1778004685190,35.41,81468.9,81.2,0.50082,0.00016,27.30246]
[1778004687205,35.41,81467.7,81.2,0.50062,0.00016,27.30208]
[1778004687267,35.41,81459.45,81.2,0.49926,0.00016,27.2993]
[1778004689329,35.42,81457.27,81.2,0.4989,0.00016,27.29851]
[1778004689611,35.42,81457.27,81.2,0.4989,0.00016,27.29851]
[1778004689618,35.42,81457.27,81.2,0.4989,0.00016,27.29851]
[1778004689966,35.42,81457.27,81.2,0.4989,0.00016,27.29851]
[1778004691015,35.42,81456.96,81.2,0.49885,0.00016,27.2984]
[1778004691034,35.42,81456.96,81.2,0.49885,0.00016,27.2984]
[1778004691120,35.42,81453.24,81.2,0.49824,0.00016,27.29332]
[1778004693058,35.42,81451.67,81.2,0.49798,0.00016,27.29271]
[1778004694212,35.42,81449.14,81.2,0.49756,0.00016,27.2917]
[1778004695120,35.42,81449.08,81.2,0.49755,0.00016,27.29168]
[1778004695229,35.42,81448.84,81.2,0.49751,0.00016,27.29158]
[1778004697178,35.42,81448.58,81.2,0.49747,0.00016,27.29148]
[1778004697207,35.42,81448.32,81.2,0.49743,0.00016,27.29137]
[1778004699257,35.41,81448.28,81.2,0.49742,0.00016,27.29135]
[1778004700183,35.41,81449.27,81.2,0.49758,0.00016,27.29176]
[1778004701386,35.41,81448.51,81.2,0.49746,0.00016,27.29145]
[1778004701413,35.41,81448.51,81.2,0.49746,0.00016,27.29145]
[1778004701570,35.41,81448.51,81.2,0.49746,0.00016,27.29145]
[1778004701642,35.41,81448.51,81.2,0.49746,0.00016,27.29145]
[1778004701682,35.41,81448.51,81.2,0.49746,0.00016,27.29145]
[1778004701733,35.41,81448.51,81.2,0.49746,0.00016,27.29145]
[1778004702197,35.41,81446.62,81.2,0.49715,0.00016,27.29067]
[1778004703281,35.41,81446.62,81.2,0.49715,0.00016,27.29067]
[1778004703204,35.42,81433.83,81.2,0.49504,0.00016,27.28497]
[1778004703385,35.42,81433.83,81.2,0.49504,0.00016,27.28497]
[1778004709246,35.45,81427.35,81.2,0.49399,0.00016,27.28182]
[1778004712400,35.45,81429.02,81.2,0.49427,0.00016,27.28265]
[1778004712403,35.45,81429.02,81.2,0.49427,0.00016,27.28265]
[1778004713054,35.45,81429.02,81.2,0.49427,0.00016,27.28265]
[1778004713073,35.45,81429.02,81.2,0.49427,0.00016,27.28265]
[1778004713082,35.45,81429.02,81.2,0.49427,0.00016,27.28265]
[1778004713115,35.45,81429.02,81.2,0.49427,0.00016,27.28265]
[1778004713189,35.45,81429.02,81.2,0.49427,0.00016,27.28265]
[1778004713201,35.45,81429.02,81.2,0.49427,0.00016,27.28265]
[1778004713324,35.45,81429.02,81.2,0.49427,0.00016,27.28265]
[1778004713285,35.46,81421.04,81.2,0.49296,0.00016,27.27854]
[1778004713785,35.46,81421.04,81.2,0.49296,0.00016,27.27854]
[1778004716295,35.46,81415.13,81.2,0.49198,0.00016,27.27531]
[1778004717033,35.46,81415.13,81.2,0.49198,0.00016,27.27531]
[1778004718826,35.46,81417.25,81.2,0.49233,0.00016,27.27649]
[1778004724351,35.46,81419.56,81.2,0.49272,0.00016,27.27775]
[1778004726004,35.46,81419.56,81.2,0.49272,0.00016,27.27775]
[1778004726041,35.46,81419.56,81.2,0.49272,0.00016,27.27775]
[1778004727717,35.46,81418.18,81.2,0.49249,0.00016,27.27701]
[1778004728271,35.46,81418.18,81.2,0.49249,0.00016,27.27701]
[1778004727817,35.47,81426.13,81.2,0.4938,0.00016,27.28121]
[1778004729386,35.47,81431.82,81.2,0.49473,0.00016,27.28403]
[1778004731433,35.47,81436.09,81.2,0.49544,0.00016,27.28606]
[1778004735383,35.47,81442.6,81.2,0.49651,0.00016,27.28898]
[1778004735425,35.47,81442.6,81.2,0.49651,0.00016,27.28898]
[1778004738007,35.47,81443.83,81.2,0.49671,0.00016,27.28951]
[1778004738256,35.47,81443.83,81.2,0.49671,0.00016,27.28951]
[1778004738357,35.47,81443.83,81.2,0.49671,0.00016,27.28951]
[1778004738296,35.47,81444.44,81.2,0.49681,0.00016,27.28977]
[1778004738429,35.47,81444.44,81.2,0.49681,0.00016,27.28977]
[1778004738435,35.47,81444.44,81.2,0.49681,0.00016,27.28977]
[1778004738707,35.47,81444.44,81.2,0.49681,0.00016,27.28977]
[1778004739261,35.47,81444.44,81.2,0.49681,0.00016,27.28977]
[1778004739508,35.47,81445.19,81.2,0.49693,0.00016,27.29008]
[1778004740345,35.47,81445.19,81.2,0.49693,0.00016,27.29008]
[1778004740294,35.47,81451.58,81.2,0.49799,0.00016,27.29268]
[1778004742288,35.47,81451.58,81.2,0.49799,0.00016,27.29268]
[1778004743122,35.47,81452.66,81.2,0.49816,0.00016,27.2931]
[1778004743151,35.47,81452.66,81.2,0.49816,0.00016,27.2931]
[1778004745122,35.47,81450.21,81.2,0.49776,0.00016,27.29214]
[1778004745309,35.47,81450.21,81.2,0.49776,0.00016,27.29214]
[1778004745317,35.47,81450.21,81.2,0.49776,0.00016,27.29214]
[1778004747107,35.48,81460.86,81.2,0.49951,0.00016,27.29612]
[1778004750537,35.48,81462.51,81.2,0.49978,0.00016,27.29669]
[1778004753812,35.48,81463.33,81.2,0.49992,0.00016,27.29329]
[1778004759334,35.48,81459.39,81.2,0.49927,0.00016,27.29192]
[1778004763629,35.49,81465.53,81.2,0.50028,0.00016,27.29402]
[1778004766474,35.49,81465.45,81.2,0.50027,0.00016,27.29399]
[1778004769599,35.49,81461.46,81.2,0.49961,0.00016,27.29265]
[1778004774810,35.49,81463.36,81.2,0.49993,0.00016,27.2933]
[1778004780749,35.49,81462.13,81.2,0.49973,0.00016,27.29288]
[1778004784780,35.5,81462.46,81.2,0.49978,0.00016,27.29299]
[1778004785403,35.5,81462.46,81.2,0.49978,0.00016,27.29299]
[1778004785425,35.5,81463.84,81.2,0.50001,0.00016,27.29346]
[1778004785494,35.5,81463.84,81.2,0.50001,0.00016,27.29346]
[1778004785508,35.5,81463.84,81.2,0.50001,0.00016,27.29346]
[1778004785589,35.5,81463.84,81.2,0.50001,0.00016,27.29346]
[1778004785593,35.5,81463.84,81.2,0.50001,0.00016,27.29346]
[1778004785706,35.5,81463.84,81.2,0.50001,0.00016,27.29346]
[1778004785752,35.5,81463.84,81.2,0.50001,0.00016,27.29346]
[1778004785758,35.5,81463.84,81.2,0.50001,0.00016,27.29346]
[1778004785777,35.5,81463.84,81.2,0.50001,0.00016,27.29346]
[1778004785806,35.5,81463.84,81.2,0.50001,0.00016,27.29346]
[1778004785948,35.5,81463.84,81.2,0.50001,0.00016,27.29346]
[1778004786338,35.5,81463.84,81.2,0.50001,0.00016,27.29346]
[1778004786032,35.5,81477.2,81.2,0.5022,0.00016,27.29752]
[1778004786969,35.5,81477.2,81.2,0.5022,0.00016,27.29752]
[1778004787227,35.5,81483.01,81.2,0.50316,0.00016,27.29903]
[1778004788204,35.5,81483.01,81.2,0.50316,0.00016,27.29903]
[1778004788847,35.5,81483.11,81.2,0.50317,0.00016,27.29905]
[1778004788907,35.5,81483.11,81.2,0.50317,0.00016,27.29905]
[1778004794075,35.5,81480.32,81.2,0.50272,0.00016,27.29835]
[1778004796046,35.5,81479.22,81.2,0.50254,0.00016,27.29806]
[1778004797450,35.51,81478.85,81.2,0.50248,0.00016,27.29796]
[1778004800009,35.52,81478.71,81.2,0.50246,0.00016,27.29792]
[1778004803503,35.52,81479.76,81.2,0.50263,0.00016,27.2982]
[1778004804266,35.52,81479.76,81.2,0.50263,0.00016,27.2982]
[1778004806419,35.52,81485.12,81.2,0.50351,0.00016,27.29953]
[1778004807417,35.53,81487.49,81.2,0.5039,0.00016,27.30008]
[1778004807554,35.53,81487.36,81.2,0.50388,0.00016,27.30005]
[1778004807939,35.53,81487.36,81.2,0.50388,0.00016,27.30005]
[1778004807987,35.53,81487.36,81.2,0.50388,0.00016,27.30005]
[1778004808009,35.53,81493.28,81.2,0.50485,0.00016,27.3013]
[1778004810473,35.53,81496.74,81.2,0.50542,0.00016,27.30196]
[1778004810504,35.53,81496.74,81.2,0.50542,0.00016,27.30196]
[1778004810516,35.53,81496.74,81.2,0.50542,0.00016,27.30196]
[1778004810569,35.53,81496.74,81.2,0.50542,0.00016,27.30196]
[1778004810850,35.53,81496.74,81.2,0.50542,0.00016,27.30196]
[1778004811653,35.53,81497.59,81.2,0.50556,0.00016,27.30212]
[1778004811685,35.53,81497.59,81.2,0.50556,0.00016,27.30212]
[1778004812180,35.53,81508.47,81.2,0.50734,0.00016,27.30011]
[1778004812725,35.53,81508.47,81.2,0.50734,0.00016,27.30011]
[1778004812849,35.53,81508.47,81.2,0.50734,0.00016,27.30011]
[1778004813271,35.53,81508.47,81.2,0.50734,0.00016,27.30011]
[1778004813511,35.53,81508.11,81.2,0.50728,0.00016,27.30006]
[1778004815996,35.55,81514.66,81.2,0.50836,0.00016,27.30081]
[1778004818565,35.55,81515.27,81.2,0.50846,0.00016,27.30087]
[1778004818577,35.55,81515.27,81.2,0.50846,0.00016,27.30087]
[1778004818712,35.55,81515.27,81.2,0.50846,0.00016,27.30087]
[1778004818724,35.55,81515.27,81.2,0.50846,0.00016,27.30087]
[1778004818759,35.55,81515.27,81.2,0.50846,0.00016,27.30087]
[1778004818847,35.55,81515.27,81.2,0.50846,0.00016,27.30087]
[1778004818861,35.55,81515.27,81.2,0.50846,0.00016,27.30087]
[1778004818895,35.55,81515.27,81.2,0.50846,0.00016,27.30087]
[1778004818917,35.55,81515.27,81.2,0.50846,0.00016,27.30087]
[1778004819067,35.55,81515.27,81.2,0.50846,0.00016,27.30087]
[1778004819189,35.55,81527.1,81.2,0.5104,0.00016,27.30169]
[1778004820372,35.56,81534.59,81.2,0.51162,0.00016,27.30188]
[1778004820714,35.56,81534.59,81.2,0.51162,0.00016,27.30188]
[1778004821032,35.56,81534.34,81.2,0.51158,0.00016,27.30188]
[1778004822039,35.57,81526.47,81.2,0.51029,0.00016,27.30166]
[1778004822645,35.57,81526.47,81.2,0.51029,0.00016,27.30166]
[1778004827056,35.6,81528.29,81.2,0.51059,0.00016,27.30174]
[1778004828123,35.6,81531.62,81.2,0.51114,0.00016,27.30184]
[1778004828196,35.6,81538.3,81.2,0.51223,0.00016,27.30188]
[1778004831215,35.61,81538.24,81.2,0.51222,0.00016,27.30188]
[1778004832698,35.62,81540.59,81.2,0.51261,0.00016,27.30185]
[1778004832925,35.62,81540.59,81.2,0.51261,0.00016,27.30185]
[1778004833451,35.62,81540.59,81.2,0.51261,0.00016,27.30185]
[1778004833211,35.64,81544.58,81.2,0.51326,0.00016,27.30174]
[1778004833577,35.64,81544.58,81.2,0.51326,0.00016,27.30174]
[1778004833608,35.64,81544.58,81.2,0.51326,0.00016,27.30174]
[1778004833726,35.64,81544.58,81.2,0.51326,0.00016,27.30174]
[1778004833842,35.64,81544.58,81.2,0.51326,0.00016,27.30174]
[1778004833899,35.64,81544.58,81.2,0.51326,0.00016,27.30174]
[1778004833944,35.64,81544.58,81.2,0.51326,0.00016,27.30174]
[1778004834455,35.64,81557.02,81.2,0.51529,0.00016,27.30092]
[1778004834979,35.64,81557.02,81.2,0.51529,0.00016,27.30092]
[1778004835074,35.64,81557.02,81.2,0.51529,0.00016,27.30092]
[1778004836148,35.64,81556.81,81.2,0.51525,0.00016,27.30094]
[1778004837069,35.64,81554.47,81.2,0.51487,0.00016,27.30115]
[1778004837221,35.64,81554.47,81.2,0.51487,0.00016,27.30115]
[1778004837291,35.64,81554.47,81.2,0.51487,0.00016,27.30115]
[1778004837323,35.64,81554.47,81.2,0.51487,0.00016,27.30115]
[1778004837401,35.64,81554.47,81.2,0.51487,0.00016,27.30115]
[1778004837404,35.64,81554.47,81.2,0.51487,0.00016,27.30115]
[1778004837517,35.64,81551.29,81.2,0.51435,0.00016,27.30139]
[1778004837573,35.64,81551.29,81.2,0.51435,0.00016,27.30139]
[1778004837626,35.64,81551.29,81.2,0.51435,0.00016,27.30139]
[1778004837804,35.64,81551.29,81.2,0.51435,0.00016,27.30139]
[1778004837915,35.64,81551.29,81.2,0.51435,0.00016,27.30139]
[1778004837953,35.64,81551.29,81.2,0.51435,0.00016,27.30139]
[1778004838049,35.64,81551.29,81.2,0.51435,0.00016,27.30139]
[1778004838338,35.64,81551.29,81.2,0.51435,0.00016,27.30139]
[1778004838430,35.64,81551.29,81.2,0.51435,0.00016,27.30139]
[1778004838445,35.64,81551.29,81.2,0.51435,0.00016,27.30139]
[1778004838457,35.66,81569.21,81.2,0.51728,0.00016,27.29945]
[1778004838750,35.66,81569.21,81.2,0.51728,0.00016,27.29945]
[1778004839287,35.66,81569.21,81.2,0.51728,0.00016,27.29945]
[1778004839316,35.66,81577.24,81.2,0.51859,0.00016,27.2981]
[1778004839739,35.66,81577.24,81.2,0.51859,0.00016,27.2981]
[1778004840243,35.66,81577.24,81.2,0.51859,0.00016,27.2981]
[1778004841586,35.66,81574.16,81.2,0.51808,0.00016,27.29865]
[1778004842379,35.66,81574.16,81.2,0.51808,0.00016,27.29865]
[1778004843967,35.69,81574.9,81.2,0.5182,0.00016,27.29854]
[1778004844697,35.71,81576.79,81.2,0.5185,0.00016,27.29821]
[1778004844798,35.71,81576.79,81.2,0.5185,0.00016,27.29821]
[1778004844803,35.71,81576.79,81.2,0.5185,0.00016,27.29821]
[1778004844846,35.71,81576.79,81.2,0.5185,0.00016,27.29821]
[1778004845478,35.73,81574.4,81.2,0.51811,0.00016,27.29864]
[1778004845636,35.73,81574.4,81.2,0.51811,0.00016,27.29864]
[1778004845675,35.73,81574.4,81.2,0.51811,0.00016,27.29864]
[1778004846207,35.73,81565.85,81.2,0.51672,0.00016,27.29995]
[1778004847023,35.73,81565.85,81.2,0.51672,0.00016,27.29995]
[1778004847080,35.73,81565.85,81.2,0.51672,0.00016,27.29995]
[1778004847173,35.73,81565.85,81.2,0.51672,0.00016,27.29995]
[1778004847199,35.73,81565.85,81.2,0.51672,0.00016,27.29995]
[1778004847228,35.73,81565.85,81.2,0.51672,0.00016,27.29995]
[1778004847406,35.73,81565.85,81.2,0.51672,0.00016,27.29995]
[1778004847448,35.73,81565.85,81.2,0.51672,0.00016,27.29995]
[1778004847385,35.73,81544.78,81.2,0.51329,0.00016,27.30174]
[1778004847527,35.73,81544.78,81.2,0.51329,0.00016,27.30174]
[1778004847597,35.73,81544.78,81.2,0.51329,0.00016,27.30174]
[1778004847631,35.73,81544.78,81.2,0.51329,0.00016,27.30174]
[1778004847872,35.73,81544.78,81.2,0.51329,0.00016,27.30174]
[1778004847982,35.73,81544.78,81.2,0.51329,0.00016,27.30174]
[1778004848322,35.73,81544.78,81.2,0.51329,0.00016,27.30174]
[1778004848438,35.73,81523.94,81.2,0.50989,0.00016,27.30152]
[1778004848888,35.73,81523.94,81.2,0.50989,0.00016,27.30152]
[1778004849625,35.73,81523.12,81.2,0.50976,0.00016,27.30147]
[1778004850057,35.73,81523.12,81.2,0.50976,0.00016,27.30147]
[1778004850095,35.73,81523.12,81.2,0.50976,0.00016,27.30147]
[1778004850244,35.73,81500.16,81.2,0.50601,0.00016,27.29884]
[1778004850740,35.73,81500.16,81.2,0.50601,0.00016,27.29884]
[1778004851425,35.73,81500.16,81.2,0.50601,0.00016,27.29884]
[1778004851279,35.73,81499.33,81.2,0.50588,0.00016,27.2987]
[1778004851786,35.73,81499.33,81.2,0.50588,0.00016,27.2987]
[1778004856483,35.73,81496.5,81.2,0.50541,0.00016,27.2982]
[1778004856690,35.73,81497.75,81.2,0.50562,0.00016,27.29843]
[1778004862319,35.73,81498.42,81.2,0.50573,0.00016,27.29855]
[1778004865831,35.73,81498.05,81.2,0.50567,0.00016,27.29848]
[1778004865861,35.73,81498.05,81.2,0.50567,0.00016,27.29848]
[1778004868360,35.73,81504.44,81.2,0.50671,0.00016,27.29952]
[1778004872251,35.73,81503.05,81.2,0.50648,0.00016,27.29562]
[1778004873538,35.73,81507.89,81.2,0.50727,0.00016,27.29631]
[1778004874307,35.73,81507.89,81.2,0.50727,0.00016,27.29631]
[1778004874493,35.73,81507.89,81.2,0.50727,0.00016,27.29631]
[1778004874534,35.73,81507.89,81.2,0.50727,0.00016,27.29631]
[1778004874537,35.73,81507.89,81.2,0.50727,0.00016,27.29631]
[1778004874574,35.73,81507.89,81.2,0.50727,0.00016,27.29631]
[1778004874709,35.73,81509.8,81.2,0.50758,0.00016,27.29656]
[1778004874760,35.73,81509.8,81.2,0.50758,0.00016,27.29656]
[1778004875484,35.74,81527.29,81.2,0.51044,0.00016,27.298]
[1778004876550,35.74,81527.37,81.2,0.51045,0.00016,27.29801]
[1778004877672,35.74,81531.2,81.2,0.51107,0.00016,27.29814]
[1778004877685,35.74,81531.2,81.2,0.51107,0.00016,27.29814]
[1778004879367,35.73,81532.29,81.2,0.51125,0.00016,27.29816]
[1778004879867,35.73,81532.99,81.2,0.51136,0.00016,27.29817]
[1778004881049,35.73,81532.39,81.2,0.51127,0.00016,27.29816]
[1778004881078,35.73,81532.39,81.2,0.51127,0.00016,27.29816]
[1778004881293,35.73,81532.39,81.2,0.51127,0.00016,27.29816]
[1778004881460,35.73,81540.47,81.2,0.51258,0.00016,27.29817]
[1778004883052,35.73,81540.66,81.2,0.51261,0.00016,27.29817]
[1778004884191,35.74,81545.03,81.2,0.51333,0.00016,27.29805]
[1778004884393,35.74,81545.03,81.2,0.51333,0.00016,27.29805]
[1778004884494,35.74,81539.26,81.2,0.51239,0.00016,27.29819]
[1778004888033,35.74,81538.11,81.2,0.5122,0.00016,27.2982]
[1778004888501,35.74,81538.25,81.2,0.51222,0.00016,27.2982]
[1778004890079,35.75,81537.69,81.2,0.51213,0.00016,27.2982]
[1778004895550,35.74,81536.3,81.2,0.5119,0.00016,27.29821]
[1778004900787,35.74,81535.79,81.2,0.51182,0.00016,27.2982]
[1778004900951,35.74,81535.79,81.2,0.51182,0.00016,27.2982]
[1778004901049,35.74,81535.79,81.2,0.51182,0.00016,27.2982]
[1778004901069,35.74,81537.89,81.2,0.51216,0.00016,27.2982]
[1778004902311,35.74,81537.89,81.2,0.51216,0.00016,27.2982]
[1778004902327,35.74,81537.89,81.2,0.51216,0.00016,27.2982]
[1778004902332,35.74,81543.51,81.2,0.51308,0.00016,27.2981]
[1778004905620,35.75,81537.69,81.2,0.51213,0.00016,27.2982]
[1778004910655,35.76,81542.94,81.2,0.51299,0.00016,27.29812]
[1778004914678,35.76,81541.4,81.2,0.51273,0.00016,27.29816]
[1778004914698,35.76,81541.4,81.2,0.51273,0.00016,27.29816]
[1778004914915,35.76,81541.4,81.2,0.51273,0.00016,27.29816]
[1778004915028,35.76,81541.4,81.2,0.51273,0.00016,27.29816]
[1778004915180,35.76,81541.4,81.2,0.51273,0.00016,27.29816]
[1778004915294,35.76,81541.4,81.2,0.51273,0.00016,27.29816]
[1778004915461,35.76,81541.4,81.2,0.51273,0.00016,27.29816]
[1778004915475,35.76,81541.4,81.2,0.51273,0.00016,27.29816]
[1778004915500,35.76,81538.81,81.2,0.51231,0.00016,27.2982]
[1778004916701,35.76,81523.0,81.2,0.50974,0.00016,27.29778]
[1778004917732,35.76,81523.0,81.2,0.50974,0.00016,27.29778]
[1778004919410,35.76,81519.51,81.2,0.50917,0.00016,27.29753]
[1778004919431,35.76,81519.51,81.2,0.50917,0.00016,27.29753]
[1778004919456,35.76,81519.51,81.2,0.50917,0.00016,27.29753]
[1778004919548,35.76,81519.1,81.2,0.5091,0.00016,27.2975]
[1778004919670,35.76,81519.1,81.2,0.5091,0.00016,27.2975]
[1778004920214,35.76,81519.1,81.2,0.5091,0.00016,27.2975]
[1778004920501,35.76,81519.1,81.2,0.5091,0.00016,27.2975]
[1778004920315,35.76,81512.73,81.2,0.50806,0.00016,27.29689]
[1778004921206,35.76,81512.73,81.2,0.50806,0.00016,27.29689]
[1778004921287,35.76,81512.73,81.2,0.50806,0.00016,27.29689]
[1778004921307,35.76,81505.42,81.2,0.50687,0.00016,27.29597]
[1778004921786,35.76,81505.42,81.2,0.50687,0.00016,27.29597]
[1778004922525,35.76,81498.97,81.2,0.50582,0.00016,27.29496]
[1778004923436,35.76,81498.97,81.2,0.50582,0.00016,27.29496]
[1778004926193,35.76,81498.08,81.2,0.50567,0.00016,27.2948]
[1778004927699,35.76,81498.11,81.2,0.50568,0.00016,27.29481]
[1778004929792,35.76,81505.56,81.2,0.50689,0.00016,27.29599]
[1778004934826,35.76,81501.67,81.2,0.50626,0.00016,27.29172]
[1778004939862,35.76,81503.17,81.2,0.50651,0.00016,27.29195]
[1778004944156,35.77,81502.97,81.2,0.50647,0.00016,27.29192]
[1778004949931,35.77,81502.38,81.2,0.50638,0.00016,27.29183]
[1778004951731,35.77,81502.52,81.2,0.5064,0.00016,27.29185]
[1778004951742,35.77,81502.52,81.2,0.5064,0.00016,27.29185]
[1778004951921,35.77,81502.52,81.2,0.5064,0.00016,27.29185]
[1778004951951,35.77,81502.52,81.2,0.5064,0.00016,27.29185]
[1778004951965,35.77,81510.42,81.2,0.50769,0.00016,27.29294]
[1778004953489,35.77,81510.42,81.2,0.50769,0.00016,27.29294]
[1778004953551,35.77,81516.45,81.2,0.50867,0.00016,27.29358]
[1778004954743,35.77,81516.45,81.2,0.50867,0.00016,27.29358]
[1778004955856,35.77,81519.91,81.2,0.50923,0.00016,27.29388]
[1778004955861,35.77,81519.91,81.2,0.50923,0.00016,27.29388]
[1778004956044,35.77,81519.91,81.2,0.50923,0.00016,27.29388]
[1778004956746,35.77,81517.22,81.2,0.5088,0.00016,27.29365]
[1778004956759,35.77,81517.22,81.2,0.5088,0.00016,27.29365]
[1778004959899,35.77,81511.95,81.2,0.50794,0.00016,27.29312]
[1778004962018,35.77,81502.39,81.2,0.50638,0.00016,27.29183]
[1778004967391,35.77,81500.09,81.2,0.506,0.00016,27.29146]
[1778004973095,35.78,81499.71,81.2,0.50594,0.00016,27.29139]
[1778004975822,35.78,81499.59,81.2,0.50592,0.00016,27.29137]
[1778004975833,35.78,81499.59,81.2,0.50592,0.00016,27.29137]
[1778004978357,35.78,81497.78,81.2,0.50563,0.00016,27.29106]
[1778004984172,35.79,81496.36,81.2,0.5054,0.00016,27.2908]
[1778004988235,35.79,81495.58,81.2,0.50527,0.00016,27.29066]
[1778004988252,35.79,81495.58,81.2,0.50527,0.00016,27.29066]
[1778004988423,35.79,81495.58,81.2,0.50527,0.00016,27.29066]
[1778004990214,35.79,81484.25,81.2,0.50343,0.00016,27.28824]
[1778004992684,35.79,81484.92,81.2,0.50354,0.00016,27.28472]
[1778004996757,35.79,81484.51,81.2,0.50347,0.00016,27.28462]
[1778004997701,35.8,81484.08,81.2,0.5034,0.00016,27.28452]
[1778004998471,35.8,81484.08,81.2,0.5034,0.00016,27.28452]
[1778004999957,35.8,81488.33,81.2,0.50409,0.00016,27.28549]
[1778005001501,35.8,81490.36,81.2,0.50442,0.00016,27.28593]
[1778005002382,35.8,81487.95,81.2,0.50403,0.00016,27.28541]
[1778005002471,35.8,81487.95,81.2,0.50403,0.00016,27.28541]
[1778005002672,35.8,81486.74,81.2,0.50383,0.00016,27.28514]
[1778005003851,35.8,81486.96,81.2,0.50387,0.00016,27.28519]
[1778005006464,35.8,81492.73,81.2,0.50481,0.00016,27.28642]
[1778005008372,35.81,81490.93,81.2,0.50452,0.00016,27.28605]
[1778005013032,35.81,81488.82,81.2,0.50418,0.00016,27.2856]
[1778005013460,35.81,81488.82,81.2,0.50418,0.00016,27.2856]
[1778005018156,35.82,81489.14,81.2,0.50423,0.00016,27.28567]
[1778005022471,35.82,81488.29,81.2,0.50409,0.00016,27.28548]
[1778005027690,35.83,81488.85,81.2,0.50418,0.00016,27.2856]
[1778005033515,35.83,81483.42,81.2,0.5033,0.00016,27.28435]
[1778005035710,35.84,81479.74,81.2,0.5027,0.00016,27.28343]
[1778005036537,35.84,81477.48,81.2,0.50233,0.00016,27.28283]
[1778005036729,35.84,81477.48,81.2,0.50233,0.00016,27.28283]
[1778005037544,35.84,81477.47,81.2,0.50233,0.00016,27.28283]
[1778005038270,35.84,81477.47,81.2,0.50233,0.00016,27.28283]
[1778005038283,35.84,81477.47,81.2,0.50233,0.00016,27.28283]
[1778005038470,35.84,81477.47,81.2,0.50233,0.00016,27.28283]
[1778005038571,35.84,81486.35,81.2,0.50378,0.00016,27.28504]
[1778005043586,35.84,81489.65,81.2,0.50432,0.00016,27.28577]
[1778005048621,35.84,81490.12,81.2,0.50439,0.00016,27.28587]
[1778005048808,35.84,81490.12,81.2,0.50439,0.00016,27.28587]
[1778005052236,35.84,81490.25,81.2,0.50441,0.00016,27.28222]
[1778005052265,35.84,81490.25,81.2,0.50441,0.00016,27.28222]
[1778005052745,35.84,81490.03,81.2,0.50438,0.00016,27.28217]
[1778005052778,35.84,81490.03,81.2,0.50438,0.00016,27.28217]
[1778005052873,35.84,81490.03,81.2,0.50438,0.00016,27.28217]
[1778005053039,35.84,81490.03,81.2,0.50438,0.00016,27.28217]
[1778005053420,35.84,81490.03,81.2,0.50438,0.00016,27.28217]
[1778005053656,35.84,81496.98,81.2,0.50551,0.00016,27.28354]
[1778005054663,35.84,81503.17,81.2,0.50652,0.00016,27.28457]
[1778005054910,35.84,81503.17,81.2,0.50652,0.00016,27.28457]
[1778005058690,35.84,81514.07,81.2,0.50829,0.00016,27.28597]
[1778005063217,35.84,81513.79,81.2,0.50824,0.00016,27.28594]
[1778005066776,35.84,81517.69,81.2,0.50888,0.00016,27.28632]
[1778005068730,35.83,81520.36,81.2,0.50931,0.00016,27.28653]
[1778005070589,35.83,81520.74,81.2,0.50937,0.00016,27.28656]
[1778005072810,35.84,81521.42,81.2,0.50948,0.00016,27.28661]
[1778005075471,35.83,81522.15,81.2,0.5096,0.00016,27.28666]
[1778005082210,35.83,81517.82,81.2,0.5089,0.00016,27.28633]
[1778005087869,35.83,81522.28,81.2,0.50962,0.00016,27.28667]
[1778005087893,35.83,81522.28,81.2,0.50962,0.00016,27.28667]
[1778005087985,35.83,81522.28,81.2,0.50962,0.00016,27.28667]
[1778005088008,35.83,81522.28,81.2,0.50962,0.00016,27.28667]
[1778005088020,35.83,81522.28,81.2,0.50962,0.00016,27.28667]
[1778005088056,35.83,81522.28,81.2,0.50962,0.00016,27.28667]
[1778005088282,35.83,81522.28,81.2,0.50962,0.00016,27.28667]
[1778005088997,35.83,81523.37,81.2,0.5098,0.00016,27.28674]
[1778005089010,35.83,81523.37,81.2,0.5098,0.00016,27.28674]
[1778005089077,35.83,81523.37,81.2,0.5098,0.00016,27.28674]
[1778005089083,35.83,81523.37,81.2,0.5098,0.00016,27.28674]
[1778005089131,35.83,81523.37,81.2,0.5098,0.00016,27.28674]
[1778005089193,35.83,81523.37,81.2,0.5098,0.00016,27.28674]
[1778005089631,35.83,81523.37,81.2,0.5098,0.00016,27.28674]
[1778005089659,35.83,81528.0,81.2,0.51055,0.00016,27.28697]
[1778005090369,35.83,81528.0,81.2,0.51055,0.00016,27.28697]
[1778005090617,35.83,81517.34,81.2,0.50882,0.00016,27.28629]
[1778005091696,35.83,81517.34,81.2,0.50882,0.00016,27.28629]
[1778005091922,35.83,81516.87,81.2,0.50874,0.00016,27.28625]
[1778005096956,35.82,81516.1,81.2,0.50862,0.00016,27.28617]
[1778005098971,35.82,81508.47,81.2,0.50738,0.00016,27.28532]
[1778005101991,35.82,81514.66,81.2,0.50838,0.00016,27.28603]
[1778005107028,35.82,81514.62,81.2,0.50838,0.00016,27.28603]
[1778005108280,35.82,81514.62,81.2,0.50838,0.00016,27.28603]
[1778005113909,35.82,81516.9,81.2,0.50875,0.00016,27.28256]
[1778005114193,35.82,81516.9,81.2,0.50875,0.00016,27.28256]
[1778005114198,35.82,81516.9,81.2,0.50875,0.00016,27.28256]
[1778005114211,35.82,81516.9,81.2,0.50875,0.00016,27.28256]
[1778005114232,35.82,81516.9,81.2,0.50875,0.00016,27.28256]
[1778005114403,35.82,81516.9,81.2,0.50875,0.00016,27.28256]
[1778005115149,35.82,81513.81,81.2,0.50824,0.00016,27.28226]
[1778005117219,35.82,81511.99,81.2,0.50795,0.00016,27.28206]
[1778005117224,35.82,81511.99,81.2,0.50795,0.00016,27.28206]
[1778005122702,35.82,81512.46,81.2,0.50802,0.00016,27.28212]
[1778005124197,35.82,81510.73,81.2,0.50774,0.00016,27.28192]
[1778005125606,35.82,81510.05,81.2,0.50763,0.00016,27.28184]
[1778005125669,35.82,81510.05,81.2,0.50763,0.00016,27.28184]
[1778005125942,35.82,81509.68,81.2,0.50757,0.00016,27.28179]
[1778005125948,35.82,81509.68,81.2,0.50757,0.00016,27.28179]
[1778005125951,35.82,81509.68,81.2,0.50757,0.00016,27.28179]
[1778005125984,35.82,81509.68,81.2,0.50757,0.00016,27.28179]
[1778005126099,35.82,81509.68,81.2,0.50757,0.00016,27.28179]
[1778005126104,35.82,81509.68,81.2,0.50757,0.00016,27.28179]
[1778005126151,35.82,81509.68,81.2,0.50757,0.00016,27.28179]
[1778005126171,35.82,81509.68,81.2,0.50757,0.00016,27.28179]
[1778005126202,35.82,81509.68,81.2,0.50757,0.00016,27.28179]
[1778005126254,35.82,81509.68,81.2,0.50757,0.00016,27.28179]
[1778005126357,35.82,81498.27,81.2,0.50571,0.00016,27.28009]
[1778005128175,35.82,81489.84,81.2,0.50434,0.00016,27.27845]
[1778005129344,35.82,81489.84,81.2,0.50434,0.00016,27.27845]
[1778005129420,35.82,81489.0,81.2,0.5042,0.00016,27.27827]
[1778005132112,35.82,81486.7,81.2,0.50383,0.00016,27.27776]
[1778005132159,35.82,81486.7,81.2,0.50383,0.00016,27.27776]
[1778005132206,35.82,81486.7,81.2,0.50383,0.00016,27.27776]
[1778005132329,35.82,81486.7,81.2,0.50383,0.00016,27.27776]
[1778005132349,35.82,81486.7,81.2,0.50383,0.00016,27.27776]
[1778005132435,35.82,81483.43,81.2,0.5033,0.00016,27.27699]
[1778005133040,35.82,81483.43,81.2,0.5033,0.00016,27.27699]
[1778005134453,35.82,81483.43,81.2,0.5033,0.00016,27.27699]
[1778005134478,35.82,81475.86,81.2,0.50206,0.00016,27.27502]
[1778005135741,35.82,81475.86,81.2,0.50206,0.00016,27.27502]
[1778005135801,35.82,81475.51,81.2,0.50201,0.00016,27.27492]
[1778005136156,35.82,81475.51,81.2,0.50201,0.00016,27.27492]
[1778005136362,35.82,81475.51,81.2,0.50201,0.00016,27.27492]
[1778005136474,35.82,81475.51,81.2,0.50201,0.00016,27.27492]
[1778005136477,35.82,81466.43,81.2,0.50053,0.00016,27.2722]
[1778005136852,35.82,81466.43,81.2,0.50053,0.00016,27.2722]
[1778005136873,35.82,81466.43,81.2,0.50053,0.00016,27.2722]
[1778005136897,35.82,81466.43,81.2,0.50053,0.00016,27.2722]
[1778005137079,35.82,81466.43,81.2,0.50053,0.00016,27.2722]
[1778005137421,35.82,81458.87,81.2,0.4993,0.00016,27.26965]
[1778005138185,35.82,81458.87,81.2,0.4993,0.00016,27.26965]
[1778005138574,35.82,81453.59,81.2,0.49844,0.00016,27.26772]
[1778005141266,35.82,81459.66,81.2,0.49942,0.00016,27.26993]
[1778005143663,35.82,81459.57,81.2,0.49941,0.00016,27.2699]
[1778005143729,35.82,81459.57,81.2,0.49941,0.00016,27.2699]
[1778005143706,35.82,81457.97,81.2,0.49915,0.00016,27.26933]
[1778005143863,35.82,81457.97,81.2,0.49915,0.00016,27.26933]
[1778005144867,35.82,81457.77,81.2,0.49912,0.00016,27.26926]
[1778005145009,35.82,81457.77,81.2,0.49912,0.00016,27.26926]
[1778005145055,35.82,81457.77,81.2,0.49912,0.00016,27.26926]
[1778005146061,35.82,81454.1,81.2,0.49852,0.00016,27.26791]
[1778005146155,35.82,81454.1,81.2,0.49852,0.00016,27.26791]
[1778005148021,35.82,81446.92,81.2,0.49735,0.00016,27.26509]
[1778005150270,35.81,81442.94,81.2,0.4967,0.00016,27.26343]
[1778005150485,35.81,81442.94,81.2,0.4967,0.00016,27.26343]
[1778005151034,35.81,81440.84,81.2,0.49635,0.00016,27.26252]
[1778005151051,35.81,81440.84,81.2,0.49635,0.00016,27.26252]
[1778005151113,35.81,81440.84,81.2,0.49635,0.00016,27.26252]
[1778005151292,35.81,81440.84,81.2,0.49635,0.00016,27.26252]
[1778005152016,35.81,81438.68,81.2,0.496,0.00016,27.26157]
[1778005152760,35.81,81438.68,81.2,0.496,0.00016,27.26157]
[1778005152676,35.81,81432.62,81.2,0.49502,0.00016,27.25878]
[1778005152945,35.81,81432.62,81.2,0.49502,0.00016,27.25878]
[1778005153709,35.81,81432.62,81.2,0.49502,0.00016,27.25878]
[1778005153711,35.81,81432.62,81.2,0.49502,0.00016,27.25878]
[1778005153755,35.81,81432.62,81.2,0.49502,0.00016,27.25878]
[1778005154036,35.82,81431.93,81.2,0.4949,0.00016,27.25845]
[1778005154099,35.82,81431.93,81.2,0.4949,0.00016,27.25845]
[1778005154823,35.82,81431.93,81.2,0.4949,0.00016,27.25845]
[1778005155088,35.82,81431.93,81.2,0.4949,0.00016,27.25845]
[1778005155570,35.82,81423.38,81.2,0.49351,0.00016,27.25421]
[1778005156086,35.82,81423.38,81.2,0.49351,0.00016,27.25421]
[1778005156327,35.82,81423.38,81.2,0.49351,0.00016,27.25421]
[1778005157554,35.82,81421.71,81.2,0.49324,0.00016,27.25334]
[1778005157564,35.82,81421.71,81.2,0.49324,0.00016,27.25334]
[1778005158188,35.82,81422.1,81.2,0.4933,0.00016,27.25355]
[1778005160872,35.82,81424.35,81.2,0.49367,0.00016,27.25471]
[1778005166442,35.82,81425.53,81.2,0.49386,0.00016,27.25531]
[1778005171477,35.82,81427.62,81.2,0.4942,0.00016,27.25267]
[1778005172389,35.82,81427.62,81.2,0.4942,0.00016,27.25267]
[1778005172394,35.82,81427.62,81.2,0.4942,0.00016,27.25267]
[1778005172470,35.82,81427.62,81.2,0.4942,0.00016,27.25267]
[1778005173124,35.82,81426.66,81.2,0.49404,0.00016,27.25219]
[1778005178525,35.82,81423.88,81.2,0.49359,0.00016,27.25078]
[1778005180446,35.82,81423.55,81.2,0.49354,0.00016,27.25061]
[1778005180545,35.82,81423.55,81.2,0.49354,0.00016,27.25061]
[1778005180672,35.82,81423.55,81.2,0.49354,0.00016,27.25061]
[1778005180688,35.82,81423.55,81.2,0.49354,0.00016,27.25061]
[1778005182099,35.82,81422.53,81.2,0.49337,0.00016,27.25008]
[1778005182149,35.82,81422.53,81.2,0.49337,0.00016,27.25008]
[1778005183277,35.82,81418.6,81.2,0.49273,0.00016,27.24801]
[1778005184718,35.82,81419.78,81.2,0.49292,0.00016,27.24864]
[1778005184796,35.82,81419.78,81.2,0.49292,0.00016,27.24864]
[1778005184819,35.82,81425.46,81.2,0.49385,0.00016,27.25159]
[1778005185288,35.82,81425.46,81.2,0.49385,0.00016,27.25159]
[1778005189948,35.82,81427.29,81.2,0.49414,0.00016,27.25251]
[1778005195645,35.82,81429.11,81.2,0.49444,0.00016,27.25341]
[1778005197857,35.82,81429.34,81.2,0.49448,0.00016,27.25352]
[1778005201687,35.82,81437.12,81.2,0.49575,0.00016,27.25718]
[1778005206722,35.82,81437.22,81.2,0.49576,0.00016,27.25723]
[1778005207223,35.82,81437.22,81.2,0.49576,0.00016,27.25723]
[1778005212764,35.82,81439.19,81.2,0.49609,0.00016,27.25811]
[1778005219813,35.82,81441.14,81.2,0.49641,0.00016,27.25897]
[1778005221082,35.82,81441.19,81.2,0.49641,0.00016,27.25899]
[1778005221194,35.82,81441.19,81.2,0.49641,0.00016,27.25899]
[1778005221252,35.82,81441.19,81.2,0.49641,0.00016,27.25899]
[1778005222241,35.82,81440.47,81.2,0.4963,0.00016,27.25868]
[1778005222840,35.82,81431.5,81.2,0.49483,0.00016,27.25457]
[1778005227875,35.82,81427.5,81.2,0.49418,0.00016,27.25261]
[1778005232910,35.82,81429.7,81.2,0.49454,0.00016,27.25001]
[1778005237945,35.82,81432.05,81.2,0.49492,0.00016,27.25114]
[1778005243826,35.82,81431.31,81.2,0.4948,0.00016,27.25079]
[1778005245599,35.82,81431.16,81.2,0.49478,0.00016,27.25072]
[1778005251667,35.82,81428.32,81.2,0.49431,0.00016,27.24934]
[1778005257080,35.82,81429.06,81.2,0.49443,0.00016,27.2497]
[1778005262116,35.82,81428.82,81.2,0.49439,0.00016,27.24958]
[1778005267590,35.82,81427.29,81.2,0.49414,0.00016,27.24882]
[1778005267590,35.82,81427.29,81.2,0.49414,0.00016,27.24882]
[1778005267690,35.82,81427.29,81.2,0.49414,0.00016,27.24882]
[1778005267726,35.82,81427.29,81.2,0.49414,0.00016,27.24882]
[1778005267830,35.82,81427.29,81.2,0.49414,0.00016,27.24882]
[1778005267904,35.82,81427.29,81.2,0.49414,0.00016,27.24882]
[1778005268762,35.82,81436.77,81.2,0.49569,0.00016,27.25334]
[1778005268975,35.82,81436.77,81.2,0.49569,0.00016,27.25334]
[1778005269078,35.82,81436.77,81.2,0.49569,0.00016,27.25334]
[1778005269126,35.82,81436.77,81.2,0.49569,0.00016,27.25334]
[1778005270627,35.82,81436.77,81.2,0.49569,0.00016,27.25334]
[1778005270638,35.82,81446.64,81.2,0.4973,0.00016,27.25761]
[1778005272482,35.82,81446.64,81.2,0.4973,0.00016,27.25761]
[1778005272583,35.82,81453.8,81.2,0.49847,0.00016,27.26043]
[1778005273099,35.82,81453.8,81.2,0.49847,0.00016,27.26043]
[1778005273100,35.82,81453.8,81.2,0.49847,0.00016,27.26043]
[1778005273236,35.82,81453.8,81.2,0.49847,0.00016,27.26043]
[1778005274583,35.82,81456.4,81.2,0.49889,0.00016,27.2614]
[1778005275778,35.82,81454.8,81.2,0.49863,0.00016,27.2608]
[1778005275880,35.82,81448.71,81.2,0.49764,0.00016,27.25845]
[1778005277416,35.82,81448.71,81.2,0.49764,0.00016,27.25845]
[1778005279470,35.82,81447.22,81.2,0.49739,0.00016,27.25785]
[1778005285277,35.83,81450.08,81.2,0.49786,0.00016,27.25899]
[1778005290787,35.83,81450.09,81.2,0.49786,0.00016,27.259]
[1778005290843,35.83,81450.09,81.2,0.49786,0.00016,27.259]
[1778005290875,35.83,81450.09,81.2,0.49786,0.00016,27.259]
[1778005291093,35.83,81449.93,81.2,0.49784,0.00016,27.25894]
[1778005292326,35.83,81459.35,81.2,0.49937,0.00016,27.25877]
[1778005295127,35.83,81462.96,81.2,0.49996,0.00016,27.26001]
[1778005300382,35.84,81468.01,81.2,0.50079,0.00016,27.26165]
[1778005306198,35.84,81468.14,81.2,0.50081,0.00016,27.26169]
[1778005311459,35.85,81469.16,81.2,0.50098,0.00016,27.262]
[1778005316828,35.85,81466.75,81.2,0.50059,0.00016,27.26125]
[1778005322449,35.86,81466.71,81.2,0.50058,0.00016,27.26124]
[1778005322461,35.86,81466.71,81.2,0.50058,0.00016,27.26124]
[1778005322464,35.86,81466.71,81.2,0.50058,0.00016,27.26124]
[1778005322488,35.86,81466.71,81.2,0.50058,0.00016,27.26124]
[1778005322494,35.86,81466.71,81.2,0.50058,0.00016,27.26124]
[1778005322628,35.86,81466.71,81.2,0.50058,0.00016,27.26124]
[1778005322636,35.86,81466.71,81.2,0.50058,0.00016,27.26124]
[1778005322710,35.86,81469.15,81.2,0.50098,0.00016,27.262]
[1778005323703,35.86,81469.15,81.2,0.50098,0.00016,27.262]
[1778005325073,35.86,81472.4,81.2,0.50151,0.00016,27.26298]
[1778005333612,35.87,81472.01,81.2,0.50145,0.00016,27.26286]
[1778005335644,35.87,81472.01,81.2,0.50145,0.00016,27.26286]
[1778005338648,35.86,81466.42,81.2,0.50054,0.00016,27.26114]
[1778005341638,35.86,81464.31,81.2,0.50019,0.00016,27.26046]
[1778005341688,35.86,81462.28,81.2,0.49986,0.00016,27.25978]
[1778005346829,35.87,81458.7,81.2,0.49928,0.00016,27.25854]
[1778005350757,35.87,81458.36,81.2,0.49923,0.00016,27.25842]
[1778005352496,35.87,81455.42,81.2,0.49875,0.00016,27.25367]
[1778005352783,35.87,81447.09,81.2,0.49739,0.00016,27.25043]
[1778005357902,35.87,81447.95,81.2,0.49753,0.00016,27.25078]
[1778005357910,35.87,81447.95,81.2,0.49753,0.00016,27.25078]
[1778005357995,35.88,81450.4,81.2,0.49793,0.00016,27.25176]
[1778005362867,35.88,81453.83,81.2,0.49849,0.00016,27.25307]
[1778005364751,35.88,81452.71,81.2,0.49831,0.00016,27.25265]
[1778005369865,35.88,81451.35,81.2,0.49809,0.00016,27.25213]
[1778005372821,35.88,81450.74,81.2,0.49799,0.00016,27.25189]
[1778005373221,35.88,81450.29,81.2,0.49791,0.00016,27.25171]
[1778005373893,35.88,81449.84,81.2,0.49784,0.00016,27.25154]
[1778005374071,35.88,81449.84,81.2,0.49784,0.00016,27.25154]
[1778005376869,35.88,81446.36,81.2,0.49727,0.00016,27.25013]
[1778005381949,35.88,81445.27,81.2,0.4971,0.00016,27.24969]
[1778005386313,35.89,81446.83,81.2,0.49735,0.00016,27.25033]
[1778005388302,35.89,81444.5,81.2,0.49697,0.00016,27.24937]
[1778005388424,35.89,81444.5,81.2,0.49697,0.00016,27.24937]
[1778005390005,35.89,81433.59,81.2,0.4952,0.00016,27.24453]
[1778005390396,35.89,81433.59,81.2,0.4952,0.00016,27.24453]
[1778005392966,35.89,81429.95,81.2,0.49461,0.00016,27.24279]
[1778005393022,35.89,81429.95,81.2,0.49461,0.00016,27.24279]
[1778005393127,35.89,81428.33,81.2,0.49434,0.00016,27.242]
[1778005394037,35.89,81428.33,81.2,0.49434,0.00016,27.242]
[1778005394045,35.89,81422.43,81.2,0.49338,0.00016,27.23902]
[1778005394832,35.89,81422.43,81.2,0.49338,0.00016,27.23902]
[1778005395023,35.89,81422.43,81.2,0.49338,0.00016,27.23902]
[1778005395186,35.89,81422.37,81.2,0.49337,0.00016,27.23899]
[1778005395248,35.89,81422.37,81.2,0.49337,0.00016,27.23899]
[1778005395254,35.89,81422.37,81.2,0.49337,0.00016,27.23899]
[1778005395330,35.89,81422.37,81.2,0.49337,0.00016,27.23899]
[1778005395570,35.89,81422.37,81.2,0.49337,0.00016,27.23899]
[1778005395772,35.89,81422.37,81.2,0.49337,0.00016,27.23899]
[1778005396049,35.89,81421.47,81.2,0.49323,0.00016,27.23852]
[1778005396955,35.89,81410.84,81.2,0.4915,0.00016,27.2327]
[1778005402604,35.88,81408.13,81.2,0.49105,0.00016,27.23113]
[1778005402617,35.88,81408.13,81.2,0.49105,0.00016,27.23113]
[1778005402817,35.88,81408.13,81.2,0.49105,0.00016,27.23113]
[1778005408133,35.87,81409.43,81.2,0.49126,0.00016,27.23188]
[1778005409471,35.87,81409.43,81.2,0.49126,0.00016,27.23188]
[1778005411869,35.87,81409.62,81.2,0.49129,0.00016,27.23198]
[1778005412037,35.87,81409.62,81.2,0.49129,0.00016,27.23198]
[1778005412090,35.87,81410.7,81.2,0.49146,0.00016,27.22891]
[1778005414175,35.87,81422.98,81.2,0.49346,0.00016,27.2356]
[1778005419210,35.86,81424.01,81.2,0.49362,0.00016,27.23613]
[1778005422818,35.85,81426.81,81.2,0.49408,0.00016,27.23754]
[1778005422892,35.85,81426.81,81.2,0.49408,0.00016,27.23754]
[1778005423020,35.85,81426.81,81.2,0.49408,0.00016,27.23754]
[1778005423067,35.85,81426.81,81.2,0.49408,0.00016,27.23754]
[1778005423060,35.85,81427.94,81.2,0.49426,0.00016,27.2381]
[1778005423409,35.85,81427.94,81.2,0.49426,0.00016,27.2381]
[1778005423797,35.85,81427.94,81.2,0.49426,0.00016,27.2381]
[1778005424780,35.85,81427.87,81.2,0.49425,0.00016,27.23807]
[1778005425598,35.85,81427.76,81.2,0.49423,0.00016,27.23801]
[1778005427699,35.85,81428.35,81.2,0.49433,0.00016,27.2383]
[1778005434315,35.85,81427.48,81.2,0.49418,0.00016,27.23787]
[1778005438487,35.85,81426.71,81.2,0.49406,0.00016,27.23749]
[1778005438499,35.85,81426.71,81.2,0.49406,0.00016,27.23749]
[1778005438536,35.85,81426.71,81.2,0.49406,0.00016,27.23749]
[1778005438547,35.85,81426.71,81.2,0.49406,0.00016,27.23749]
[1778005438607,35.85,81426.71,81.2,0.49406,0.00016,27.23749]
[1778005438630,35.85,81426.71,81.2,0.49406,0.00016,27.23749]
[1778005438643,35.85,81426.71,81.2,0.49406,0.00016,27.23749]
[1778005438758,35.85,81426.71,81.2,0.49406,0.00016,27.23749]
[1778005438762,35.85,81426.71,81.2,0.49406,0.00016,27.23749]
[1778005438777,35.85,81426.71,81.2,0.49406,0.00016,27.23749]
[1778005438796,35.85,81426.71,81.2,0.49406,0.00016,27.23749]
[1778005438885,35.85,81426.71,81.2,0.49406,0.00016,27.23749]
[1778005438893,35.85,81426.71,81.2,0.49406,0.00016,27.23749]
[1778005439065,35.85,81426.71,81.2,0.49406,0.00016,27.23749]
[1778005439007,35.85,81426.58,81.2,0.49404,0.00016,27.23742]
[1778005439117,35.85,81426.58,81.2,0.49404,0.00016,27.23742]
[1778005439163,35.85,81426.58,81.2,0.49404,0.00016,27.23742]
[1778005439787,35.85,81426.58,81.2,0.49404,0.00016,27.23742]
[1778005440043,35.85,81404.8,81.2,0.49049,0.00016,27.22544]
[1778005440694,35.85,81397.92,81.2,0.48936,0.00016,27.2212]
[1778005446002,35.85,81400.24,81.2,0.48974,0.00016,27.22265]
[1778005446083,35.85,81406.31,81.2,0.49073,0.00016,27.22634]
[1778005447470,35.85,81407.6,81.2,0.49094,0.00016,27.2271]
[1778005452043,35.85,81411.75,81.2,0.49162,0.00016,27.22949]
[1778005452129,35.84,81414.09,81.2,0.492,0.00016,27.23081]
[1778005456452,35.84,81419.46,81.2,0.49287,0.00016,27.23374]
[1778005463519,35.84,81417.87,81.2,0.49261,0.00016,27.23288]
[1778005464800,35.84,81417.87,81.2,0.49261,0.00016,27.23288]
[1778005464892,35.84,81417.87,81.2,0.49261,0.00016,27.23288]
[1778005467547,35.83,81410.95,81.2,0.49148,0.00016,27.22903]
[1778005470176,35.83,81411.93,81.2,0.49164,0.00016,27.22958]
[1778005472694,35.83,81411.95,81.2,0.49164,0.00016,27.22591]
[1778005475402,35.83,81408.92,81.2,0.49114,0.00016,27.22416]
[1778005477689,35.83,81408.92,81.2,0.49114,0.00016,27.22416]
[1778005481720,35.82,81409.47,81.2,0.49123,0.00016,27.22448]
[1778005483803,35.82,81398.26,81.2,0.4894,0.00016,27.2177]
[1778005490561,35.81,81397.07,81.2,0.4892,0.00016,27.21694]
[1778005494334,35.81,81398.06,81.2,0.48936,0.00016,27.21756]
[1778005499771,35.81,81393.9,81.2,0.48868,0.00016,27.21489]
[1778005504807,35.8,81398.71,81.2,0.48946,0.00016,27.21796]
[1778005505168,35.8,81398.71,81.2,0.48946,0.00016,27.21796]
[1778005505169,35.8,81398.71,81.2,0.48946,0.00016,27.21796]
[1778005510849,35.8,81399.8,81.2,0.48964,0.00016,27.21864]
[1778005514420,35.8,81402.44,81.2,0.49007,0.00016,27.22027]
[1778005514431,35.8,81402.44,81.2,0.49007,0.00016,27.22027]
[1778005514471,35.8,81402.44,81.2,0.49007,0.00016,27.22027]
[1778005519912,35.79,81407.9,81.2,0.49096,0.00016,27.22354]
[1778005524645,35.79,81408.16,81.2,0.491,0.00016,27.22369]
[1778005525148,35.79,81408.16,81.2,0.491,0.00016,27.22369]
[1778005531081,35.78,81408.51,81.2,0.49105,0.00016,27.22388]
[1778005537171,35.78,81409.52,81.2,0.49121,0.00016,27.22078]
[1778005537898,35.77,81410.42,81.2,0.49135,0.00016,27.2213]
[1778005538398,35.77,81411.51,81.2,0.49153,0.00016,27.22192]
[1778005539913,35.77,81416.42,81.2,0.49233,0.00016,27.22467]
[1778005540547,35.77,81416.37,81.2,0.49233,0.00016,27.22464]
[1778005540584,35.77,81416.37,81.2,0.49233,0.00016,27.22464]
[1778005541795,35.77,81416.68,81.2,0.49238,0.00016,27.22481]
[1778005541905,35.77,81416.68,81.2,0.49238,0.00016,27.22481]
[1778005542067,35.77,81408.96,81.2,0.49111,0.00016,27.22045]
[1778005548211,35.76,81407.56,81.2,0.49088,0.00016,27.21962]
[1778005548211,35.76,81407.56,81.2,0.49088,0.00016,27.21962]
[1778005549605,35.76,81408.06,81.2,0.49096,0.00016,27.21992]
[1778005550262,35.76,81407.97,81.2,0.49095,0.00016,27.21986]
[1778005552772,35.76,81406.62,81.2,0.49073,0.00016,27.21906]
[1778005553233,35.76,81407.81,81.2,0.49092,0.00016,27.21977]
[1778005555626,35.76,81409.05,81.2,0.49112,0.00016,27.22049]
[1778005560299,35.76,81408.61,81.2,0.49105,0.00016,27.22023]
[1778005560301,35.76,81408.61,81.2,0.49105,0.00016,27.22023]
[1778005561331,35.75,81405.13,81.2,0.49048,0.00016,27.21817]
[1778005561434,35.75,81405.13,81.2,0.49048,0.00016,27.21817]
[1778005561780,35.75,81405.13,81.2,0.49048,0.00016,27.21817]
[1778005564785,35.75,81397.88,81.2,0.48929,0.00016,27.21369]
[1778005564795,35.75,81397.88,81.2,0.48929,0.00016,27.21369]
[1778005564856,35.75,81397.88,81.2,0.48929,0.00016,27.21369]
[1778005564868,35.75,81396.33,81.2,0.48904,0.00016,27.2127]
[1778005566205,35.75,81396.33,81.2,0.48904,0.00016,27.2127]
[1778005566546,35.75,81396.33,81.2,0.48904,0.00016,27.2127]
[1778005567115,35.75,81396.33,81.2,0.48904,0.00016,27.2127]
[1778005567211,35.75,81388.07,81.2,0.48769,0.00016,27.20725]
[1778005571865,35.75,81390.08,81.2,0.48801,0.00016,27.2086]
[1778005571964,35.75,81391.07,81.2,0.48817,0.00016,27.20926]
[1778005577311,35.74,81393.01,81.2,0.48849,0.00016,27.21053]
[1778005579198,35.74,81393.01,81.2,0.48849,0.00016,27.21053]
[1778005583680,35.73,81395.07,81.2,0.48882,0.00016,27.21186]
[1778005583766,35.73,81395.07,81.2,0.48882,0.00016,27.21186]
[1778005584034,35.73,81395.07,81.2,0.48882,0.00016,27.21186]
[1778005584082,35.73,81395.07,81.2,0.48882,0.00016,27.21186]
[1778005584153,35.73,81401.03,81.2,0.48979,0.00016,27.21564]
[1778005584299,35.73,81401.03,81.2,0.48979,0.00016,27.21564]
[1778005584451,35.73,81401.03,81.2,0.48979,0.00016,27.21564]
[1778005584536,35.73,81401.03,81.2,0.48979,0.00016,27.21564]
[1778005584856,35.73,81401.03,81.2,0.48979,0.00016,27.21564]
[1778005585020,35.73,81415.37,81.2,0.49214,0.00016,27.22406]
[1778005587162,35.73,81415.37,81.2,0.49214,0.00016,27.22406]
[1778005586377,35.73,81422.44,81.2,0.49329,0.00016,27.22786]
[1778005588395,35.72,81423.66,81.2,0.49349,0.00016,27.2285]
[1778005590956,35.72,81424.92,81.2,0.4937,0.00016,27.22914]
[1778005593006,35.72,81423.61,81.2,0.49348,0.00016,27.22478]
[1778005596999,35.72,81425.88,81.2,0.49385,0.00016,27.22594]
[1778005603130,35.71,81422.76,81.2,0.49334,0.00016,27.22433]
[1778005609256,35.71,81427.22,81.2,0.49406,0.00016,27.22661]
[1778005619612,35.7,81425.51,81.2,0.49378,0.00016,27.22574]
[1778005623275,35.7,81425.75,81.2,0.49382,0.00016,27.22586]
[1778005627090,35.7,81422.29,81.2,0.49325,0.00016,27.22408]
[1778005632703,35.69,81426.86,81.2,0.494,0.00016,27.22642]
[1778005637737,35.69,81427.2,81.2,0.49405,0.00016,27.22659]
[1778005642773,35.68,81425.73,81.2,0.49381,0.00016,27.22584]
[1778005647808,35.68,81427.77,81.2,0.49414,0.00016,27.22687]
[1778005649585,35.68,81427.23,81.2,0.49405,0.00016,27.2266]
[1778005649597,35.68,81427.23,81.2,0.49405,0.00016,27.2266]
[1778005649646,35.68,81427.23,81.2,0.49405,0.00016,27.2266]
[1778005649748,35.68,81427.23,81.2,0.49405,0.00016,27.2266]
[1778005649957,35.68,81427.23,81.2,0.49405,0.00016,27.2266]
[1778005652010,35.68,81422.52,81.2,0.49328,0.00016,27.22419]
[1778005652442,35.67,81419.1,81.2,0.49271,0.00016,27.21868]
[1778005655399,35.67,81416.97,81.2,0.49236,0.00016,27.21752]
[1778005658113,35.67,81417.18,81.2,0.4924,0.00016,27.21763]
[1778005663921,35.66,81417.1,81.2,0.49238,0.00016,27.21759]
[1778005669963,35.66,81417.21,81.2,0.49239,0.00016,27.21764]
[1778005676005,35.65,81417.52,81.2,0.49244,0.00016,27.21781]
[1778005680326,35.65,81418.38,81.2,0.49258,0.00016,27.21827]
[1778005682079,35.64,81413.9,81.2,0.49184,0.00016,27.2158]
[1778005682301,35.64,81413.9,81.2,0.49184,0.00016,27.2158]
[1778005682302,35.64,81413.9,81.2,0.49184,0.00016,27.2158]
[1778005682430,35.64,81416.68,81.2,0.4923,0.00016,27.21734]
[1778005684272,35.64,81416.68,81.2,0.4923,0.00016,27.21734]
[1778005684061,35.64,81408.23,81.2,0.49091,0.00016,27.21253]
[1778005684903,35.64,81408.23,81.2,0.49091,0.00016,27.21253]
[1778005688621,35.64,81407.23,81.2,0.49075,0.00016,27.21193]
[1778005689790,35.64,81406.6,81.2,0.49064,0.00016,27.21156]
[1778005689893,35.64,81406.6,81.2,0.49064,0.00016,27.21156]
[1778005689944,35.64,81406.6,81.2,0.49064,0.00016,27.21156]
[1778005690080,35.64,81406.6,81.2,0.49064,0.00016,27.21156]
[1778005690084,35.64,81406.6,81.2,0.49064,0.00016,27.21156]
[1778005690183,35.64,81399.84,81.2,0.48954,0.00016,27.20742]
[1778005691128,35.64,81390.67,81.2,0.48803,0.00016,27.20147]
[1778005694142,35.64,81389.42,81.2,0.48782,0.00016,27.20062]
[1778005699177,35.63,81393.4,81.2,0.48848,0.00016,27.20327]
[1778005700021,35.63,81393.4,81.2,0.48848,0.00016,27.20327]
[1778005700026,35.63,81393.4,81.2,0.48848,0.00016,27.20327]
[1778005700100,35.63,81393.0,81.2,0.48841,0.00016,27.20301]
[1778005703376,35.63,81393.77,81.2,0.48853,0.00016,27.20351]
[1778005709246,35.62,81395.82,81.2,0.48886,0.00016,27.20483]
[1778005714282,35.61,81396.5,81.2,0.48897,0.00016,27.20157]
[1778005715288,35.61,81402.97,81.2,0.49003,0.00016,27.20564]
[1778005718472,35.61,81403.94,81.2,0.49018,0.00016,27.20623]
[1778005718731,35.61,81403.94,81.2,0.49018,0.00016,27.20623]
[1778005718972,35.61,81403.94,81.2,0.49018,0.00016,27.20623]
[1778005719317,35.61,81413.93,81.2,0.49182,0.00016,27.21209]
[1778005719859,35.61,81413.93,81.2,0.49182,0.00016,27.21209]
[1778005720295,35.61,81413.93,81.2,0.49182,0.00016,27.21209]
[1778005725359,35.6,81416.2,81.2,0.49219,0.00016,27.21336]
[1778005725738,35.6,81416.2,81.2,0.49219,0.00016,27.21336]
[1778005725769,35.6,81416.2,81.2,0.49219,0.00016,27.21336]
[1778005725826,35.6,81416.2,81.2,0.49219,0.00016,27.21336]
[1778005725859,35.6,81416.2,81.2,0.49219,0.00016,27.21336]
[1778005725867,35.6,81416.2,81.2,0.49219,0.00016,27.21336]
[1778005727015,35.6,81416.73,81.2,0.49228,0.00016,27.21365]
[1778005728296,35.6,81419.83,81.2,0.49279,0.00016,27.21533]
[1778005728380,35.6,81422.64,81.2,0.49325,0.00016,27.21682]
[1778005728391,35.6,81422.64,81.2,0.49325,0.00016,27.21682]
[1778005729386,35.6,81428.81,81.2,0.49426,0.00016,27.21997]
[1778005729455,35.6,81428.81,81.2,0.49426,0.00016,27.21997]
[1778005729539,35.6,81428.81,81.2,0.49426,0.00016,27.21997]
[1778005729548,35.6,81428.81,81.2,0.49426,0.00016,27.21997]
[1778005732118,35.6,81433.08,81.2,0.49497,0.00016,27.22204]
[1778005734291,35.6,81436.11,81.2,0.49546,0.00016,27.22346]
[1778005734453,35.6,81437.48,81.2,0.49569,0.00016,27.22409]
[1778005740466,35.61,81438.76,81.2,0.4959,0.00016,27.22467]
[1778005745501,35.61,81438.3,81.2,0.49583,0.00016,27.22446]
[1778005750361,35.61,81437.41,81.2,0.49568,0.00016,27.22406]
[1778005750364,35.61,81437.41,81.2,0.49568,0.00016,27.22406]
[1778005753283,35.61,81435.75,81.2,0.49541,0.00016,27.2233]
[1778005753305,35.61,81435.75,81.2,0.49541,0.00016,27.2233]
[1778005753354,35.61,81435.75,81.2,0.49541,0.00016,27.2233]
[1778005755843,35.61,81440.28,81.2,0.49615,0.00016,27.22535]
[1778005759775,35.61,81440.04,81.2,0.49611,0.00016,27.22524]
[1778005765642,35.61,81440.07,81.2,0.49612,0.00016,27.22526]
[1778005770676,35.61,81438.36,81.2,0.49584,0.00016,27.22449]
[1778005773158,35.61,81437.98,81.2,0.49577,0.00016,27.22063]
[1778005773168,35.61,81437.98,81.2,0.49577,0.00016,27.22063]
[1778005778733,35.62,81436.26,81.2,0.49549,0.00016,27.21985]
[1778005779910,35.62,81436.26,81.2,0.49549,0.00016,27.21985]
[1778005782022,35.61,81438.2,81.2,0.49581,0.00016,27.22073]
[1778005784579,35.62,81437.32,81.2,0.49567,0.00016,27.22033]
[1778005784905,35.62,81437.32,81.2,0.49567,0.00016,27.22033]
[1778005785038,35.62,81437.32,81.2,0.49567,0.00016,27.22033]
[1778005786079,35.62,81438.04,81.2,0.49579,0.00016,27.22066]
[1778005791824,35.63,81434.4,81.2,0.49519,0.00016,27.21899]
[1778005793504,35.63,81434.85,81.2,0.49527,0.00016,27.2192]
[1778005799774,35.63,81434.75,81.2,0.49525,0.00016,27.21915]
[1778005799819,35.63,81434.75,81.2,0.49525,0.00016,27.21915]
[1778005799905,35.63,81434.75,81.2,0.49525,0.00016,27.21915]
[1778005800120,35.63,81434.75,81.2,0.49525,0.00016,27.21915]
[1778005800163,35.63,81434.75,81.2,0.49525,0.00016,27.21915]
[1778005800760,35.63,81430.3,81.2,0.49452,0.00016,27.21702]
[1778005800806,35.63,81430.3,81.2,0.49452,0.00016,27.21702]
[1778005800814,35.63,81430.3,81.2,0.49452,0.00016,27.21702]
[1778005801895,35.63,81422.1,81.2,0.49318,0.00016,27.21287]
[1778005805146,35.63,81422.37,81.2,0.49322,0.00016,27.21301]
[1778005805267,35.63,81422.37,81.2,0.49322,0.00016,27.21301]
[1778005805353,35.63,81422.37,81.2,0.49322,0.00016,27.21301]
[1778005805366,35.63,81422.37,81.2,0.49322,0.00016,27.21301]
[1778005806359,35.63,81421.91,81.2,0.49314,0.00016,27.21277]
[1778005806719,35.63,81417.99,81.2,0.4925,0.00016,27.21067]
[1778005807381,35.63,81417.99,81.2,0.4925,0.00016,27.21067]
[1778005807390,35.63,81417.99,81.2,0.4925,0.00016,27.21067]
[1778005807430,35.63,81415.25,81.2,0.49205,0.00016,27.20916]
[1778005807564,35.63,81415.25,81.2,0.49205,0.00016,27.20916]
[1778005807709,35.63,81415.25,81.2,0.49205,0.00016,27.20916]
[1778005808944,35.63,81409.48,81.2,0.4911,0.00016,27.20587]
[1778005813979,35.63,81406.71,81.2,0.49065,0.00016,27.20423]
[1778005818119,35.63,81407.1,81.2,0.49071,0.00016,27.20446]
[1778005818222,35.63,81407.1,81.2,0.49071,0.00016,27.20446]
[1778005818458,35.63,81407.1,81.2,0.49071,0.00016,27.20446]
[1778005820466,35.63,81406.97,81.2,0.49069,0.00016,27.20439]
[1778005820023,35.63,81396.34,81.2,0.48895,0.00016,27.1978]
[1778005825057,35.62,81398.54,81.2,0.48931,0.00016,27.1992]
[1778005830092,35.62,81396.43,81.2,0.48896,0.00016,27.19785]
[1778005832110,35.62,81396.33,81.2,0.48894,0.00016,27.19409]
[1778005837129,35.62,81395.69,81.2,0.48883,0.00016,27.19368]
[1778005840162,35.62,81402.57,81.2,0.48996,0.00016,27.19802]
[1778005842016,35.62,81403.26,81.2,0.49008,0.00016,27.19845]
[1778005842435,35.62,81403.26,81.2,0.49008,0.00016,27.19845]
[1778005843210,35.62,81403.59,81.2,0.49013,0.00016,27.19865]
[1778005847191,35.62,81403.22,81.2,0.49007,0.00016,27.19842]
[1778005848522,35.62,81405.53,81.2,0.49045,0.00016,27.19982]
[1778005854260,35.61,81402.47,81.2,0.48994,0.00016,27.19796]
[1778005860302,35.61,81401.04,81.2,0.48971,0.00016,27.19707]
[1778005865368,35.61,81401.3,81.2,0.48975,0.00016,27.19723]
[1778005867567,35.61,81408.53,81.2,0.49093,0.00016,27.2016]
[1778005867736,35.61,81408.53,81.2,0.49093,0.00016,27.2016]
[1778005872274,35.61,81407.42,81.2,0.49075,0.00016,27.20094]
[1778005874930,35.61,81407.32,81.2,0.49073,0.00016,27.20088]
[1778005877849,35.6,81407.43,81.2,0.49075,0.00016,27.20095]
[1778005877930,35.6,81407.43,81.2,0.49075,0.00016,27.20095]
[1778005878446,35.6,81407.43,81.2,0.49075,0.00016,27.20095]
[1778005884470,35.6,81404.01,81.2,0.49019,0.00016,27.19888]
[1778005889504,35.6,81404.35,81.2,0.49024,0.00016,27.19909]
[1778005890840,35.6,81404.74,81.2,0.4903,0.00016,27.19933]
[1778005897561,35.59,81407.22,81.2,0.49071,0.00016,27.19712]
[1778005899471,35.59,81407.38,81.2,0.49073,0.00016,27.19722]
[1778005901589,35.59,81413.6,81.2,0.49175,0.00016,27.20082]
[1778005906623,35.59,81416.64,81.2,0.49225,0.00016,27.20252]
[1778005911660,35.58,81416.37,81.2,0.4922,0.00016,27.20237]
[1778005916694,35.58,81416.88,81.2,0.49229,0.00016,27.20264]
[1778005922736,35.57,81417.33,81.2,0.49236,0.00016,27.20289]
[1778005924706,35.57,81417.52,81.2,0.49239,0.00016,27.20299]
[1778005925374,35.57,81417.52,81.2,0.49239,0.00016,27.20299]
[1778005925395,35.57,81417.52,81.2,0.49239,0.00016,27.20299]
[1778005925427,35.57,81417.52,81.2,0.49239,0.00016,27.20299]
[1778005925618,35.57,81417.52,81.2,0.49239,0.00016,27.20299]
[1778005925649,35.57,81414.58,81.2,0.4919,0.00016,27.20136]
[1778005925965,35.57,81424.92,81.2,0.4936,0.00016,27.20692]
[1778005926962,35.57,81424.92,81.2,0.4936,0.00016,27.20692]
[1778005928314,35.57,81427.75,81.2,0.49407,0.00016,27.20835]
[1778005933121,35.57,81427.85,81.2,0.49408,0.00016,27.2084]
[1778005933406,35.57,81427.85,81.2,0.49408,0.00016,27.2084]
[1778005933426,35.57,81427.85,81.2,0.49408,0.00016,27.2084]
[1778005933601,35.57,81427.85,81.2,0.49408,0.00016,27.2084]
[1778005933655,35.57,81428.7,81.2,0.49422,0.00016,27.20883]
[1778005933656,35.57,81428.7,81.2,0.49422,0.00016,27.20883]
[1778005933961,35.57,81428.7,81.2,0.49422,0.00016,27.20883]
[1778005933988,35.57,81428.7,81.2,0.49422,0.00016,27.20883]
[1778005934468,35.57,81428.7,81.2,0.49422,0.00016,27.20883]
[1778005934475,35.57,81436.69,81.2,0.49554,0.00016,27.21265]
[1778005935369,35.57,81436.69,81.2,0.49554,0.00016,27.21265]
[1778005935555,35.57,81444.13,81.2,0.49676,0.00016,27.21594]
[1778005940862,35.57,81444.58,81.2,0.49684,0.00016,27.21613]
[1778005943700,35.57,81444.07,81.2,0.49675,0.00016,27.21591]
[1778005947911,35.58,81436.04,81.2,0.49543,0.00016,27.21235]
[1778005953249,35.58,81434.27,81.2,0.49514,0.00016,27.21152]
[1778005956851,35.58,81435.0,81.2,0.49526,0.00016,27.20818]
[1778005956860,35.58,81435.0,81.2,0.49526,0.00016,27.20818]
[1778005957016,35.58,81435.0,81.2,0.49526,0.00016,27.20818]
[1778005962389,35.58,81430.48,81.2,0.49452,0.00016,27.20602]
[1778005966148,35.58,81429.97,81.2,0.49444,0.00016,27.20577]
[1778005966176,35.59,81429.85,81.2,0.49442,0.00016,27.20571]
[1778005971945,35.58,81429.23,81.2,0.49432,0.00016,27.20541]
[1778005973626,35.58,81429.15,81.2,0.4943,0.00016,27.20537]
[1778005973822,35.58,81429.19,81.2,0.49431,0.00016,27.20539]
[1778005973861,35.58,81429.19,81.2,0.49431,0.00016,27.20539]
[1778005973908,35.58,81429.19,81.2,0.49431,0.00016,27.20539]
[1778005974401,35.58,81429.19,81.2,0.49431,0.00016,27.20539]
[1778005974492,35.58,81421.28,81.2,0.49301,0.00016,27.20133]
[1778005975028,35.58,81421.28,81.2,0.49301,0.00016,27.20133]
[1778005976529,35.58,81421.28,81.2,0.49301,0.00016,27.20133]
[1778005976575,35.58,81421.28,81.2,0.49301,0.00016,27.20133]
[1778005976613,35.58,81421.28,81.2,0.49301,0.00016,27.20133]
[1778005976661,35.58,81412.67,81.2,0.49159,0.00016,27.19659]
[1778005976748,35.58,81412.67,81.2,0.49159,0.00016,27.19659]
[1778005976772,35.58,81412.67,81.2,0.49159,0.00016,27.19659]
[1778005976782,35.58,81412.67,81.2,0.49159,0.00016,27.19659]
[1778005976829,35.58,81412.67,81.2,0.49159,0.00016,27.19659]
[1778005977472,35.58,81412.67,81.2,0.49159,0.00016,27.19659]
[1778005977573,35.58,81423.36,81.2,0.49335,0.00016,27.20243]
[1778005979436,35.58,81423.36,81.2,0.49335,0.00016,27.20243]
[1778005983001,35.58,81425.55,81.2,0.49371,0.00016,27.20356]
[1778005983016,35.58,81425.55,81.2,0.49371,0.00016,27.20356]
[1778005983407,35.58,81425.55,81.2,0.49371,0.00016,27.20356]
[1778005984350,35.58,81425.1,81.2,0.49364,0.00016,27.20333]
[1778005984360,35.58,81425.1,81.2,0.49364,0.00016,27.20333]
[1778005985428,35.58,81425.54,81.2,0.49371,0.00016,27.20355]
[1778005989942,35.58,81427.43,81.2,0.49402,0.00016,27.20451]
[1778005991781,35.58,81427.01,81.2,0.49395,0.00016,27.2043]
[1778005995721,35.58,81426.78,81.2,0.49391,0.00016,27.20418]
[1778006001291,35.58,81425.79,81.2,0.49375,0.00016,27.20368]
[1778006004909,35.58,81425.17,81.2,0.49365,0.00016,27.20336]
[1778006007004,35.58,81422.87,81.2,0.49327,0.00016,27.20217]
[1778006011787,35.58,81423.06,81.2,0.4933,0.00016,27.19858]
[1778006011852,35.58,81423.06,81.2,0.4933,0.00016,27.19858]
[1778006014382,35.58,81416.48,81.2,0.49221,0.00016,27.19504]
[1778006015456,35.58,81416.48,81.2,0.49221,0.00016,27.19504]
[1778006023445,35.57,81415.92,81.2,0.49212,0.00016,27.19472]
[1778006026936,35.57,81415.92,81.2,0.49212,0.00016,27.19472]
[1778006027043,35.57,81415.92,81.2,0.49212,0.00016,27.19472]
[1778006027044,35.57,81415.92,81.2,0.49212,0.00016,27.19472]
[1778006027191,35.57,81415.92,81.2,0.49212,0.00016,27.19472]
[1778006027340,35.57,81415.92,81.2,0.49212,0.00016,27.19472]
[1778006028480,35.57,81407.79,81.2,0.49078,0.00016,27.19005]
[1778006029720,35.57,81407.79,81.2,0.49078,0.00016,27.19005]
[1778006030435,35.57,81407.07,81.2,0.49066,0.00016,27.18962]
[1778006032727,35.57,81406.55,81.2,0.49058,0.00016,27.18931]
[1778006038002,35.57,81406.65,81.2,0.49059,0.00016,27.18937]
[1778006038168,35.57,81406.65,81.2,0.49059,0.00016,27.18937]
[1778006039556,35.56,81399.06,81.2,0.48934,0.00016,27.18469]
[1778006040351,35.56,81399.06,81.2,0.48934,0.00016,27.18469]
[1778006040569,35.56,81399.06,81.2,0.48934,0.00016,27.18469]
[1778006041983,35.56,81403.53,81.2,0.49008,0.00016,27.18748]
[1778006045471,35.56,81407.47,81.2,0.49072,0.00016,27.18985]
[1778006046066,35.56,81407.29,81.2,0.49069,0.00016,27.18975]
[1778006046109,35.56,81407.29,81.2,0.49069,0.00016,27.18975]
[1778006046471,35.56,81407.29,81.2,0.49069,0.00016,27.18975]
[1778006048620,35.56,81414.9,81.2,0.49195,0.00016,27.19415]
[1778006050595,35.56,81415.56,81.2,0.49205,0.00016,27.19451]
[1778006051890,35.56,81418.67,81.2,0.49257,0.00016,27.19623]
[1778006054738,35.56,81423.69,81.2,0.49339,0.00016,27.19889]
[1778006055117,35.56,81426.14,81.2,0.49379,0.00016,27.20015]
[1778006056764,35.56,81416.69,81.2,0.49224,0.00016,27.19514]
[1778006056764,35.56,81416.69,81.2,0.49224,0.00016,27.19514]
[1778006062720,35.56,81414.65,81.2,0.4919,0.00016,27.194]
[1778006067754,35.56,81414.57,81.2,0.49189,0.00016,27.19396]
[1778006072790,35.55,81414.36,81.2,0.49185,0.00016,27.19014]
[1778006075475,35.55,81414.48,81.2,0.49187,0.00016,27.19021]
[1778006079025,35.55,81414.46,81.2,0.49187,0.00016,27.1902]
[1778006082136,35.55,81414.47,81.2,0.49187,0.00016,27.1902]
[1778006088064,35.55,81411.34,81.2,0.49135,0.00016,27.18842]
[1778006088236,35.55,81411.34,81.2,0.49135,0.00016,27.18842]
[1778006088266,35.55,81411.34,81.2,0.49135,0.00016,27.18842]
[1778006088703,35.55,81411.34,81.2,0.49135,0.00016,27.18842]
[1778006090019,35.55,81410.19,81.2,0.49116,0.00016,27.18775]
[1778006090118,35.55,81434.18,81.2,0.49511,0.00016,27.2004]
[1778006091202,35.55,81434.18,81.2,0.49511,0.00016,27.2004]
[1778006091283,35.55,81433.78,81.2,0.49504,0.00016,27.20021]
[1778006091946,35.55,81433.78,81.2,0.49504,0.00016,27.20021]
[1778006091958,35.55,81433.78,81.2,0.49504,0.00016,27.20021]
[1778006091984,35.55,81433.78,81.2,0.49504,0.00016,27.20021]
[1778006092013,35.55,81433.78,81.2,0.49504,0.00016,27.20021]
[1778006092072,35.55,81433.78,81.2,0.49504,0.00016,27.20021]
[1778006092077,35.55,81433.78,81.2,0.49504,0.00016,27.20021]
[1778006094426,35.55,81442.86,81.2,0.49654,0.00016,27.20432]
[1778006097664,35.55,81443.02,81.2,0.49656,0.00016,27.20438]
[1778006097926,35.55,81442.3,81.2,0.49645,0.00016,27.20407]
[1778006098023,35.55,81442.3,81.2,0.49645,0.00016,27.20407]
[1778006098134,35.55,81442.3,81.2,0.49645,0.00016,27.20407]
[1778006098166,35.55,81442.3,81.2,0.49645,0.00016,27.20407]
[1778006098724,35.55,81442.3,81.2,0.49645,0.00016,27.20407]
[1778006098200,35.55,81446.38,81.2,0.49712,0.00016,27.20581]
[1778006100142,35.55,81446.56,81.2,0.49715,0.00016,27.20588]
[1778006101198,35.55,81451.12,81.2,0.4979,0.00016,27.20772]
[1778006101268,35.55,81451.12,81.2,0.4979,0.00016,27.20772]
[1778006101382,35.55,81451.12,81.2,0.4979,0.00016,27.20772]
[1778006101427,35.55,81457.36,81.2,0.49892,0.00016,27.21008]
[1778006101876,35.55,81457.36,81.2,0.49892,0.00016,27.21008]
[1778006102394,35.55,81457.36,81.2,0.49892,0.00016,27.21008]
[1778006102447,35.55,81463.12,81.2,0.49987,0.00016,27.21211]
[1778006103021,35.55,81463.12,81.2,0.49987,0.00016,27.21211]
[1778006103169,35.55,81463.12,81.2,0.49987,0.00016,27.21211]
[1778006106390,35.55,81463.46,81.2,0.49993,0.00016,27.21222]
[1778006112069,35.55,81461.72,81.2,0.49964,0.00016,27.21163]
[1778006117103,35.55,81461.64,81.2,0.49963,0.00016,27.2116]
[1778006123146,35.55,81462.17,81.2,0.49972,0.00016,27.21178]
[1778006128181,35.56,81460.31,81.2,0.49941,0.00016,27.21114]
[1778006132035,35.56,81460.32,81.2,0.49941,0.00016,27.20745]
[1778006132234,35.56,81460.32,81.2,0.49941,0.00016,27.20745]
[1778006134102,35.56,81461.4,81.2,0.49959,0.00016,27.20783]
[1778006134428,35.56,81461.4,81.2,0.49959,0.00016,27.20783]
[1778006134446,35.56,81461.4,81.2,0.49959,0.00016,27.20783]
[1778006134528,35.56,81461.4,81.2,0.49959,0.00016,27.20783]
[1778006135476,35.56,81464.3,81.2,0.50007,0.00016,27.20881]
[1778006135498,35.56,81464.3,81.2,0.50007,0.00016,27.20881]
[1778006135548,35.56,81464.3,81.2,0.50007,0.00016,27.20881]
[1778006135565,35.56,81471.92,81.2,0.50132,0.00016,27.2112]
[1778006136057,35.56,81471.92,81.2,0.50132,0.00016,27.2112]
[1778006141273,35.56,81474.58,81.2,0.50176,0.00016,27.21198]
[1778006142721,35.56,81474.58,81.2,0.50176,0.00016,27.21198]
[1778006145774,35.56,81477.75,81.2,0.50228,0.00016,27.21286]
[1778006146308,35.56,81480.15,81.2,0.50267,0.00016,27.21349]
[1778006146858,35.56,81480.15,81.2,0.50267,0.00016,27.21349]
[1778006153357,35.56,81480.01,81.2,0.50265,0.00016,27.21345]
[1778006157505,35.57,81477.05,81.2,0.50217,0.00016,27.21267]
[1778006159375,35.57,81474.31,81.2,0.50172,0.00016,27.2119]
[1778006159394,35.57,81474.31,81.2,0.50172,0.00016,27.2119]
[1778006159464,35.57,81474.31,81.2,0.50172,0.00016,27.2119]
[1778006159823,35.57,81474.31,81.2,0.50172,0.00016,27.2119]
[1778006159475,35.57,81474.04,81.2,0.50167,0.00016,27.21182]
[1778006161946,35.57,81470.68,81.2,0.50112,0.00016,27.21083]
[1778006162091,35.57,81470.68,81.2,0.50112,0.00016,27.21083]
[1778006164636,35.57,81470.97,81.2,0.50117,0.00016,27.21092]
[1778006164990,35.57,81469.8,81.2,0.50097,0.00016,27.21056]
[1778006167610,35.57,81469.78,81.2,0.50097,0.00016,27.21056]
[1778006169676,35.57,81471.02,81.2,0.50117,0.00016,27.21094]
[1778006169789,35.57,81471.02,81.2,0.50117,0.00016,27.21094]
[1778006170868,35.57,81469.69,81.2,0.50096,0.00016,27.21053]
[1778006172490,35.57,81461.92,81.2,0.49968,0.00016,27.208]
[1778006174424,35.57,81459.68,81.2,0.49931,0.00016,27.20722]
[1778006179903,35.56,81458.09,81.2,0.49905,0.00016,27.20666]
[1778006185582,35.56,81457.85,81.2,0.49901,0.00016,27.20657]
[1778006190617,35.56,81457.51,81.2,0.49895,0.00016,27.20645]
[1778006195652,35.56,81459.65,81.2,0.4993,0.00016,27.20352]
[1778006200687,35.56,81458.14,81.2,0.49905,0.00016,27.20298]
[1778006205723,35.55,81458.96,81.2,0.49918,0.00016,27.20328]
[1778006209385,35.55,81458.57,81.2,0.49912,0.00016,27.20314]
[1778006212565,35.55,81458.67,81.2,0.49914,0.00016,27.20317]
[1778006214355,35.55,81462.48,81.2,0.49976,0.00016,27.2045]
[1778006214555,35.55,81462.48,81.2,0.49976,0.00016,27.2045]
[1778006216579,35.55,81464.57,81.2,0.50011,0.00016,27.2052]
[1778006221834,35.55,81461.71,81.2,0.49964,0.00016,27.20424]
[1778006226870,35.55,81459.47,81.2,0.49927,0.00016,27.20346]
[1778006231905,35.54,81456.4,81.2,0.49876,0.00016,27.20235]
[1778006237652,35.54,81452.96,81.2,0.49819,0.00016,27.20105]
[1778006242982,35.54,81453.08,81.2,0.49821,0.00016,27.2011]
[1778006244834,35.54,81453.08,81.2,0.49821,0.00016,27.2011]
[1778006244870,35.54,81453.08,81.2,0.49821,0.00016,27.2011]
[1778006250061,35.54,81453.5,81.2,0.49828,0.00016,27.20126]
[1778006255451,35.53,81453.72,81.2,0.49831,0.00016,27.19765]
[1778006257575,35.53,81453.89,81.2,0.49834,0.00016,27.19771]
[1778006257808,35.53,81453.89,81.2,0.49834,0.00016,27.19771]
[1778006257837,35.53,81453.89,81.2,0.49834,0.00016,27.19771]
[1778006258599,35.53,81451.29,81.2,0.49791,0.00016,27.19671]
[1778006258700,35.53,81445.16,81.2,0.4969,0.00016,27.19421]
[1778006259586,35.53,81445.16,81.2,0.4969,0.00016,27.19421]
[1778006260072,35.53,81447.92,81.2,0.49736,0.00016,27.19536]
[1778006262079,35.53,81449.28,81.2,0.49758,0.00016,27.19591]
[1778006264660,35.53,81449.32,81.2,0.49759,0.00016,27.19592]
[1778006265903,35.53,81449.73,81.2,0.49765,0.00016,27.19609]
[1778006265933,35.53,81449.73,81.2,0.49765,0.00016,27.19609]
[1778006266183,35.53,81452.04,81.2,0.49803,0.00016,27.197]
[1778006270829,35.53,81456.39,81.2,0.49875,0.00016,27.19865]
[1778006276246,35.52,81454.88,81.2,0.4985,0.00016,27.19808]
[1778006276991,35.52,81454.88,81.2,0.4985,0.00016,27.19808]
[1778006282288,35.52,81453.72,81.2,0.49831,0.00016,27.19765]
[1778006283343,35.52,81453.72,81.2,0.49831,0.00016,27.19765]
[1778006289337,35.52,81453.43,81.2,0.49826,0.00016,27.19753]
[1778006294371,35.52,81452.93,81.2,0.49818,0.00016,27.19734]
[1778006299406,35.52,81452.25,81.2,0.49807,0.00016,27.19708]
[1778006302191,35.52,81452.14,81.2,0.49805,0.00016,27.19704]
[1778006307784,35.52,81450.95,81.2,0.49785,0.00016,27.19657]
[1778006312983,35.52,81451.1,81.2,0.49787,0.00016,27.19293]
[1778006317760,35.51,81449.69,81.2,0.49764,0.00016,27.19237]
[1778006320671,35.51,81449.79,81.2,0.49766,0.00016,27.19241]
[1778006320696,35.51,81449.79,81.2,0.49766,0.00016,27.19241]
[1778006322693,35.51,81449.55,81.2,0.49762,0.00016,27.19232]
[1778006325621,35.51,81448.9,81.2,0.49751,0.00016,27.19206]
[1778006326744,35.51,81449.51,81.2,0.49761,0.00016,27.1923]
[1778006332638,35.51,81449.96,81.2,0.49768,0.00016,27.19248]
[1778006337673,35.51,81450.04,81.2,0.4977,0.00016,27.19251]
[1778006340581,35.51,81450.41,81.2,0.49776,0.00016,27.19266]
[1778006342101,35.51,81450.74,81.2,0.49781,0.00016,27.19279]
[1778006342134,35.51,81450.74,81.2,0.49781,0.00016,27.19279]
[1778006342181,35.51,81450.74,81.2,0.49781,0.00016,27.19279]
[1778006342202,35.51,81450.74,81.2,0.49781,0.00016,27.19279]
[1778006342261,35.51,81450.74,81.2,0.49781,0.00016,27.19279]
[1778006342292,35.51,81450.74,81.2,0.49781,0.00016,27.19279]
[1778006342312,35.51,81450.74,81.2,0.49781,0.00016,27.19279]
[1778006342337,35.51,81450.74,81.2,0.49781,0.00016,27.19279]
[1778006342382,35.51,81450.74,81.2,0.49781,0.00016,27.19279]
[1778006342385,35.51,81450.74,81.2,0.49781,0.00016,27.19279]
[1778006342390,35.51,81450.74,81.2,0.49781,0.00016,27.19279]
[1778006342494,35.51,81450.74,81.2,0.49781,0.00016,27.19279]
[1778006342509,35.51,81450.74,81.2,0.49781,0.00016,27.19279]
[1778006342532,35.51,81450.74,81.2,0.49781,0.00016,27.19279]
[1778006342591,35.51,81450.74,81.2,0.49781,0.00016,27.19279]
[1778006342708,35.51,81450.59,81.2,0.49779,0.00016,27.19273]
[1778006343984,35.51,81450.59,81.2,0.49779,0.00016,27.19273]
[1778006344063,35.51,81438.2,81.2,0.49574,0.00016,27.18747]
[1778006344475,35.51,81438.2,81.2,0.49574,0.00016,27.18747]
[1778006345067,35.51,81438.2,81.2,0.49574,0.00016,27.18747]
[1778006344835,35.51,81436.1,81.2,0.4954,0.00016,27.1865]
[1778006349022,35.51,81436.1,81.2,0.4954,0.00016,27.1865]
[1778006349035,35.51,81436.1,81.2,0.4954,0.00016,27.1865]
[1778006349052,35.51,81436.1,81.2,0.4954,0.00016,27.1865]
[1778006349080,35.51,81436.33,81.2,0.49544,0.00016,27.18661]
[1778006349250,35.51,81436.33,81.2,0.49544,0.00016,27.18661]
[1778006350677,35.51,81436.33,81.2,0.49544,0.00016,27.18661]
[1778006350764,35.51,81423.88,81.2,0.49338,0.00016,27.18049]
[1778006352230,35.51,81420.42,81.2,0.49281,0.00016,27.17867]
[1778006352273,35.51,81420.42,81.2,0.49281,0.00016,27.17867]
[1778006353467,35.51,81419.46,81.2,0.49265,0.00016,27.17815]
[1778006355799,35.51,81411.79,81.2,0.49139,0.00016,27.17386]
[1778006361841,35.51,81411.21,81.2,0.49129,0.00016,27.17353]
[1778006362676,35.51,81411.21,81.2,0.49129,0.00016,27.17353]
[1778006367450,35.51,81407.03,81.2,0.4906,0.00016,27.17107]
[1778006372248,35.51,81406.68,81.2,0.49054,0.00016,27.16716]
[1778006377953,35.51,81406.55,81.2,0.49052,0.00016,27.16709]
[1778006382988,35.51,81407.28,81.2,0.49064,0.00016,27.16752]
[1778006387998,35.51,81407.19,81.2,0.49063,0.00016,27.16747]
[1778006394076,35.51,81402.83,81.2,0.48991,0.00016,27.16482]
[1778006399111,35.51,81401.98,81.2,0.48977,0.00016,27.1643]
[1778006401002,35.51,81401.98,81.2,0.48977,0.00016,27.1643]
[1778006404984,35.51,81402.7,81.2,0.48989,0.00016,27.16474]
[1778006407100,35.51,81391.85,81.2,0.4881,0.00016,27.15776]
[1778006412202,35.52,81400.27,81.2,0.48949,0.00016,27.16323]
[1778006413538,35.52,81400.27,81.2,0.48949,0.00016,27.16323]
[1778006418996,35.52,81401.31,81.2,0.48966,0.00016,27.16389]
[1778006425156,35.52,81400.8,81.2,0.48958,0.00016,27.16357]
[1778006427910,35.52,81400.41,81.2,0.48952,0.00016,27.16332]
[1778006427987,35.52,81400.64,81.2,0.48955,0.00016,27.16347]
[1778006428471,35.52,81400.64,81.2,0.48955,0.00016,27.16347]
[1778006428477,35.52,81405.29,81.2,0.49032,0.00016,27.16634]
[1778006433624,35.52,81407.61,81.2,0.4907,0.00016,27.16403]
[1778006433718,35.52,81407.61,81.2,0.4907,0.00016,27.16403]
[1778006434105,35.52,81407.61,81.2,0.4907,0.00016,27.16403]
[1778006434525,35.52,81407.21,81.2,0.49063,0.00016,27.1638]
[1778006434682,35.52,81407.21,81.2,0.49063,0.00016,27.1638]
[1778006434772,35.52,81413.14,81.2,0.49161,0.00016,27.16726]
[1778006435426,35.52,81413.14,81.2,0.49161,0.00016,27.16726]
[1778006435561,35.52,81413.14,81.2,0.49161,0.00016,27.16726]
[1778006435580,35.52,81413.14,81.2,0.49161,0.00016,27.16726]
[1778006435903,35.52,81420.51,81.2,0.49283,0.00016,27.17133]
[1778006436179,35.52,81420.51,81.2,0.49283,0.00016,27.17133]
[1778006437334,35.52,81420.51,81.2,0.49283,0.00016,27.17133]
[1778006437407,35.52,81420.51,81.2,0.49283,0.00016,27.17133]
[1778006437471,35.52,81420.51,81.2,0.49283,0.00016,27.17133]
[1778006437635,35.52,81420.51,81.2,0.49283,0.00016,27.17133]
[1778006437683,35.52,81432.17,81.2,0.49475,0.00016,27.17726]
[1778006438251,35.52,81432.17,81.2,0.49475,0.00016,27.17726]
[1778006439935,35.52,81432.17,81.2,0.49475,0.00016,27.17726]
[1778006442248,35.52,81436.28,81.2,0.49543,0.00016,27.1792]
[1778006448017,35.53,81436.66,81.2,0.49549,0.00016,27.17938]
[1778006448021,35.53,81436.66,81.2,0.49549,0.00016,27.17938]
[1778006450082,35.53,81436.5,81.2,0.49547,0.00016,27.17931]
[1778006453474,35.53,81436.29,81.2,0.49544,0.00016,27.17921]
[1778006454069,35.53,81436.29,81.2,0.49544,0.00016,27.17921]
[1778006458521,35.54,81436.18,81.2,0.49542,0.00016,27.17916]
[1778006459880,35.54,81435.99,81.2,0.49539,0.00016,27.17908]
[1778006464212,35.54,81437.26,81.2,0.4956,0.00016,27.17966]
[1778006464227,35.54,81437.26,81.2,0.4956,0.00016,27.17966]
[1778006464669,35.54,81437.26,81.2,0.4956,0.00016,27.17966]
[1778006465149,35.54,81437.26,81.2,0.4956,0.00016,27.17966]
[1778006470273,35.55,81441.11,81.2,0.49624,0.00016,27.18139]
[1778006470280,35.55,81441.11,81.2,0.49624,0.00016,27.18139]
[1778006470345,35.55,81441.11,81.2,0.49624,0.00016,27.18139]
[1778006470857,35.55,81441.11,81.2,0.49624,0.00016,27.18139]
[1778006470882,35.55,81432.07,81.2,0.49475,0.00016,27.17723]
[1778006471218,35.55,81432.07,81.2,0.49475,0.00016,27.17723]
[1778006471703,35.55,81432.07,81.2,0.49475,0.00016,27.17723]
[1778006471798,35.55,81422.51,81.2,0.49317,0.00016,27.17241]
[1778006472532,35.55,81422.51,81.2,0.49317,0.00016,27.17241]
[1778006474639,35.55,81418.72,81.2,0.49255,0.00016,27.17039]
[1778006479674,35.55,81417.92,81.2,0.49242,0.00016,27.16995]
[1778006484708,35.54,81418.01,81.2,0.49243,0.00016,27.16999]
[1778006488423,35.54,81417.81,81.2,0.4924,0.00016,27.16988]
[1778006493771,35.54,81417.07,81.2,0.49227,0.00016,27.16578]
[1778006496908,35.54,81419.14,81.2,0.49261,0.00016,27.16691]
[1778006502835,35.53,81422.88,81.2,0.49322,0.00016,27.1689]
[1778006507870,35.53,81423.32,81.2,0.49329,0.00016,27.16913]
[1778006508984,35.53,81423.32,81.2,0.49329,0.00016,27.16913]
[1778006511739,35.53,81427.79,81.2,0.49403,0.00016,27.17142]
[1778006516933,35.52,81426.5,81.2,0.49381,0.00016,27.17076]
[1778006521969,35.52,81426.48,81.2,0.49381,0.00016,27.17075]
[1778006523742,35.52,81426.29,80.9,0.49378,0.00016,27.17065]
[1778006527242,35.51,81426.65,80.9,0.49384,0.00016,27.17083]
[1778006527437,35.51,81428.12,80.9,0.49408,0.00016,27.17157]
[1778006529771,35.51,81435.57,80.9,0.4953,0.00016,27.17517]
[1778006530313,35.51,81436.98,80.9,0.49554,0.00016,27.17582]
[1778006530322,35.51,81436.98,80.9,0.49554,0.00016,27.17582]
[1778006531034,35.51,81436.88,80.9,0.49552,0.00016,27.17578]
[1778006535067,35.51,81437.38,80.9,0.4956,0.00016,27.17601]
[1778006540097,35.52,81437.58,80.9,0.49564,0.00016,27.1761]
[1778006540988,35.52,81437.58,80.9,0.49564,0.00016,27.1761]
[1778006541117,35.52,81437.58,80.9,0.49564,0.00016,27.1761]
[1778006546261,35.52,81434.79,80.9,0.49518,0.00016,27.17481]
[1778006555067,35.53,81436.43,80.9,0.49545,0.00016,27.17558]
[1778006557889,35.54,81435.84,80.9,0.49536,0.00016,27.17161]
[1778006557897,35.54,81435.84,80.9,0.49536,0.00016,27.17161]
[1778006559864,35.54,81433.35,80.9,0.49495,0.00016,27.17044]
[1778006559877,35.54,81433.35,80.9,0.49495,0.00016,27.17044]
[1778006559912,35.54,81433.35,80.9,0.49495,0.00016,27.17044]
[1778006559924,35.54,81433.35,80.9,0.49495,0.00016,27.17044]
[1778006560016,35.54,81433.35,80.9,0.49495,0.00016,27.17044]
[1778006560041,35.54,81433.35,80.9,0.49495,0.00016,27.17044]
[1778006561692,35.54,81437.81,80.9,0.49568,0.00016,27.17252]
[1778006561835,35.54,81437.81,80.9,0.49568,0.00016,27.17252]
[1778006561892,35.54,81437.81,80.9,0.49568,0.00016,27.17252]
[1778006564223,35.54,81443.4,80.9,0.4966,0.00016,27.17499]
[1778006564599,35.54,81444.91,80.9,0.49685,0.00016,27.17563]
[1778006571608,35.54,81445.89,80.9,0.49701,0.00016,27.17604]
[1778006577357,35.53,81444.57,80.9,0.4968,0.00016,27.17549]
[1778006583398,35.53,81446.59,80.9,0.49713,0.00016,27.17633]
[1778006587826,35.53,81445.73,80.9,0.49699,0.00016,27.17598]
[1778006591800,35.53,81447.56,80.9,0.49729,0.00016,27.17673]
[1778006591891,35.53,81447.56,80.9,0.49729,0.00016,27.17673]
[1778006597149,35.53,81451.18,80.9,0.49788,0.00016,27.17819]
[1778006600442,35.53,81449.41,80.9,0.49759,0.00016,27.17748]
[1778006600471,35.53,81449.41,80.9,0.49759,0.00016,27.17748]
[1778006601469,35.53,81448.83,80.9,0.4975,0.00016,27.17725]
[1778006607568,35.52,81448.32,80.9,0.49741,0.00016,27.17704]
[1778006611250,35.52,81448.89,80.9,0.4975,0.00016,27.17727]
[1778006612566,35.52,81446.6,80.9,0.49712,0.00016,27.17264]
[1778006618724,35.52,81446.94,80.9,0.49718,0.00016,27.17278]
[1778006618900,35.52,81446.94,80.9,0.49718,0.00016,27.17278]
[1778006618966,35.52,81446.94,80.9,0.49718,0.00016,27.17278]
[1778006619008,35.52,81446.94,80.9,0.49718,0.00016,27.17278]
[1778006619163,35.52,81446.94,80.9,0.49718,0.00016,27.17278]
[1778006619173,35.52,81446.94,80.9,0.49718,0.00016,27.17278]
[1778006619862,35.52,81446.55,80.9,0.49711,0.00016,27.17262]
[1778006620184,35.52,81460.31,80.9,0.49938,0.00016,27.17789]
[1778006621908,35.52,81460.31,80.9,0.49938,0.00016,27.17789]
[1778006622603,35.52,81464.31,80.9,0.50004,0.00016,27.17925]
[1778006627708,35.51,81463.87,80.9,0.49997,0.00016,27.17911]
[1778006628654,35.51,81463.87,80.9,0.49997,0.00016,27.17911]
[1778006628830,35.51,81463.87,80.9,0.49997,0.00016,27.17911]
[1778006628933,35.51,81463.87,80.9,0.49997,0.00016,27.17911]
[1778006629087,35.51,81463.87,80.9,0.49997,0.00016,27.17911]
[1778006630887,35.51,81466.93,80.9,0.50047,0.00016,27.18011]
[1778006631092,35.51,81478.24,80.9,0.50234,0.00016,27.18343]
[1778006636771,35.51,81481.54,80.9,0.50288,0.00016,27.18429]
[1778006641806,35.5,81485.57,80.9,0.50354,0.00016,27.18527]
[1778006645331,35.5,81483.19,80.9,0.50315,0.00016,27.18471]
[1778006654896,35.49,81480.24,80.9,0.50266,0.00016,27.18396]
[1778006656201,35.49,81480.24,80.9,0.50266,0.00016,27.18396]
[1778006656479,35.49,81480.04,80.9,0.50263,0.00016,27.18391]
[1778006656606,35.49,81480.04,80.9,0.50263,0.00016,27.18391]
[1778006658197,35.49,81480.04,80.9,0.50263,0.00016,27.18391]
[1778006658288,35.49,81468.37,80.9,0.5007,0.00016,27.18057]
[1778006663959,35.49,81467.42,80.9,0.50054,0.00017,27.18027]
[1778006668995,35.48,81467.36,80.9,0.50053,0.00017,27.18025]
[1778006674030,35.48,81465.15,80.9,0.50017,0.00017,27.17583]
[1778006679065,35.48,81464.39,80.9,0.50004,0.00017,27.17558]
[1778006684099,35.48,81463.65,80.9,0.49992,0.00017,27.17534]
[1778006686413,35.48,81463.36,80.9,0.49987,0.00017,27.17524]
[1778006686425,35.48,81463.05,80.9,0.49982,0.00017,27.17513]
[1778006691362,35.47,81463.93,80.9,0.49996,0.00017,27.17543]
[1778006698197,35.47,81463.35,80.9,0.49987,0.00017,27.17523]
[1778006703233,35.47,81462.57,80.9,0.49974,0.00017,27.17497]
[1778006707138,35.46,81463.3,80.9,0.49986,0.00017,27.17522]
[1778006707286,35.46,81463.3,80.9,0.49986,0.00017,27.17522]
[1778006713303,35.46,81463.33,80.9,0.49986,0.00017,27.17523]
[1778006719376,35.46,81462.72,80.9,0.49976,0.00017,27.17502]
[1778006719471,35.46,81462.65,80.9,0.49975,0.00017,27.175]
[1778006719607,35.46,81462.65,80.9,0.49975,0.00017,27.175]
[1778006719756,35.46,81462.65,80.9,0.49975,0.00017,27.175]
[1778006719775,35.46,81462.65,80.9,0.49975,0.00017,27.175]
[1778006719787,35.46,81462.65,80.9,0.49975,0.00017,27.175]
[1778006719880,35.46,81462.65,80.9,0.49975,0.00017,27.175]
[1778006721359,35.46,81447.81,80.9,0.4973,0.00017,27.16943]
[1778006721860,35.46,81447.81,80.9,0.4973,0.00017,27.16943]
[1778006722073,35.46,81447.81,80.9,0.4973,0.00017,27.16943]
[1778006722638,35.46,81444.01,80.9,0.49667,0.00017,27.16784]
[1778006728407,35.46,81441.48,80.9,0.49625,0.00017,27.16674]
[1778006733442,35.46,81442.5,80.9,0.49642,0.00017,27.16349]
[1778006738478,35.46,81440.62,80.9,0.49611,0.00017,27.16266]
[1778006740946,35.46,81440.43,80.9,0.49608,0.00017,27.16258]
[1778006741974,35.47,81440.69,80.9,0.49612,0.00017,27.1627]
[1778006742044,35.46,81447.19,80.9,0.49719,0.00017,27.16548]
[1778006742979,35.46,81447.19,80.9,0.49719,0.00017,27.16548]
[1778006749860,35.46,81445.71,80.9,0.49695,0.00017,27.16486]
[1778006755693,35.47,81446.59,80.9,0.49709,0.00017,27.16523]
[1778006761639,35.47,81449.56,80.9,0.49759,0.00017,27.16644]
[1778006766674,35.47,81445.76,80.9,0.49696,0.00017,27.16488]
[1778006770165,35.47,81447.22,80.9,0.4972,0.00017,27.16549]
[1778006770171,35.47,81447.22,80.9,0.4972,0.00017,27.16549]
[1778006771709,35.48,81453.39,80.9,0.49822,0.00017,27.16795]
[1778006773182,35.48,81459.46,80.9,0.49922,0.00017,27.17019]
[1778006774814,35.48,81459.46,80.9,0.49922,0.00017,27.17019]
[1778006775065,35.48,81459.46,80.9,0.49922,0.00017,27.17019]
[1778006776487,35.48,81460.53,80.9,0.4994,0.00017,27.17057]
[1778006782173,35.47,81463.64,80.9,0.49991,0.00017,27.17163]
[1778006787821,35.47,81462.59,80.9,0.49974,0.00017,27.17128]
[1778006790352,35.47,81460.57,80.9,0.49941,0.00017,27.17058]
[1778006793091,35.47,81456.72,80.9,0.49877,0.00017,27.1655]
[1778006802926,35.47,81461.91,80.9,0.49963,0.00017,27.16735]
[1778006807961,35.47,81458.15,80.9,0.499,0.00017,27.16602]
[1778006816017,35.47,81458.83,80.9,0.49912,0.00017,27.16627]
[1778006821051,35.47,81460.8,80.9,0.49944,0.00017,27.16696]
[1778006826087,35.47,81466.31,80.9,0.50035,0.00017,27.16882]
[1778006831122,35.46,81468.69,80.9,0.50074,0.00017,27.16957]
[1778006837164,35.46,81465.84,80.9,0.50027,0.00017,27.16866]
[1778006842199,35.46,81466.04,80.9,0.50031,0.00017,27.16873]
[1778006842989,35.46,81466.04,80.9,0.50031,0.00017,27.16873]
[1778006846709,35.47,81471.51,80.9,0.50121,0.00017,27.17044]
[1778006846823,35.47,81471.51,80.9,0.50121,0.00017,27.17044]
[1778006847121,35.47,81471.51,80.9,0.50121,0.00017,27.17044]
[1778006847168,35.47,81471.51,80.9,0.50121,0.00017,27.17044]
[1778006847472,35.47,81471.51,80.9,0.50121,0.00017,27.17044]
[1778006847572,35.47,81457.14,80.9,0.49884,0.00017,27.16565]
[1778006849201,35.47,81456.96,80.9,0.49881,0.00017,27.16559]
[1778006849345,35.47,81447.39,80.9,0.49723,0.00017,27.16186]
[1778006853448,35.47,81446.97,80.9,0.49715,0.00017,27.15799]
[1778006853459,35.47,81446.97,80.9,0.49715,0.00017,27.15799]
[1778006857843,35.47,81453.06,80.9,0.49816,0.00017,27.16042]
[1778006865415,35.47,81453.34,80.9,0.49821,0.00017,27.16053]
[1778006867374,35.47,81462.28,80.9,0.49968,0.00017,27.16378]
[1778006872408,35.47,81466.87,80.9,0.50044,0.00017,27.1653]
[1778006877444,35.46,81466.31,80.9,0.50035,0.00017,27.16512]
[1778006880413,35.46,81466.68,80.9,0.50041,0.00017,27.16524]
[1778006880414,35.46,81466.68,80.9,0.50041,0.00017,27.16524]
[1778006880683,35.46,81466.44,80.9,0.50037,0.00017,27.16516]
[1778006882479,35.46,81472.23,80.9,0.50133,0.00017,27.16695]
[1778006885906,35.46,81472.88,80.9,0.50143,0.00017,27.16714]
[1778006885972,35.46,81472.88,80.9,0.50143,0.00017,27.16714]
[1778006886113,35.46,81472.88,80.9,0.50143,0.00017,27.16714]
[1778006886448,35.46,81472.88,80.9,0.50143,0.00017,27.16714]
[1778006892549,35.46,81477.35,80.9,0.50217,0.00017,27.16841]
[1778006897584,35.45,81477.07,80.9,0.50212,0.00017,27.16833]
[1778006898999,35.45,81476.87,80.9,0.50209,0.00017,27.16828]
[1778006899131,35.45,81476.87,80.9,0.50209,0.00017,27.16828]
[1778006899597,35.45,81480.02,80.9,0.50261,0.00017,27.16912]
[1778006900605,35.45,81489.84,80.9,0.50423,0.00017,27.17145]
[1778006901140,35.45,81489.84,80.9,0.50423,0.00017,27.17145]
[1778006902687,35.45,81492.15,80.9,0.50461,0.00017,27.17193]
[1778006902691,35.45,81492.15,80.9,0.50461,0.00017,27.17193]
[1778006904215,35.45,81492.33,80.9,0.50464,0.00017,27.17197]
[1778006904233,35.45,81492.33,80.9,0.50464,0.00017,27.17197]
[1778006905439,35.45,81492.22,80.9,0.50462,0.00017,27.17194]
[1778006905496,35.45,81492.22,80.9,0.50462,0.00017,27.17194]
[1778006905565,35.45,81492.22,80.9,0.50462,0.00017,27.17194]
[1778006905703,35.45,81493.26,80.9,0.5048,0.00017,27.17215]
[1778006905722,35.45,81493.26,80.9,0.5048,0.00017,27.17215]
[1778006906207,35.45,81493.26,80.9,0.5048,0.00017,27.17215]
[1778006906492,35.45,81493.26,80.9,0.5048,0.00017,27.17215]
[1778006906647,35.45,81495.39,80.9,0.50515,0.00017,27.17256]
[1778006909203,35.45,81498.11,80.9,0.5056,0.00017,27.17306]
[1778006909256,35.45,81498.1,80.9,0.5056,0.00017,27.17306]
[1778006910287,35.45,81498.1,80.9,0.5056,0.00017,27.17306]
[1778006910389,35.45,81497.84,80.9,0.50555,0.00017,27.17301]
[1778006916279,35.46,81499.04,80.9,0.50575,0.00017,27.16952]
[1778006916416,35.46,81499.04,80.9,0.50575,0.00017,27.16952]
[1778006916609,35.46,81499.04,80.9,0.50575,0.00017,27.16952]
[1778006916518,35.46,81499.46,80.9,0.50582,0.00017,27.16959]
[1778006917200,35.46,81499.46,80.9,0.50582,0.00017,27.16959]
[1778006919039,35.46,81504.99,80.9,0.50673,0.00017,27.17045]
[1778006921032,35.46,81504.41,80.9,0.50664,0.00017,27.17037]
[1778006921043,35.46,81504.41,80.9,0.50664,0.00017,27.17037]
[1778006921055,35.46,81504.41,80.9,0.50664,0.00017,27.17037]
[1778006921059,35.46,81504.41,80.9,0.50664,0.00017,27.17037]
[1778006921156,35.46,81504.41,80.9,0.50664,0.00017,27.17037]
[1778006921962,35.46,81504.71,80.9,0.50669,0.00017,27.17041]
[1778006922379,35.46,81504.71,80.9,0.50669,0.00017,27.17041]
[1778006926326,35.46,81500.65,80.9,0.50602,0.00017,27.16979]
[1778006926356,35.46,81500.65,80.9,0.50602,0.00017,27.16979]
[1778006926495,35.46,81500.65,80.9,0.50602,0.00017,27.16979]
[1778006926506,35.46,81500.65,80.9,0.50602,0.00017,27.16979]
[1778006926646,35.46,81500.65,80.9,0.50602,0.00017,27.16979]
[1778006926669,35.46,81500.65,80.9,0.50602,0.00017,27.16979]
[1778006926690,35.46,81499.62,80.9,0.50585,0.00017,27.16962]
[1778006926786,35.46,81499.62,80.9,0.50585,0.00017,27.16962]
[1778006927030,35.46,81488.84,80.9,0.50407,0.00017,27.16753]
[1778006927880,35.46,81488.84,80.9,0.50407,0.00017,27.16753]
[1778006927941,35.46,81485.22,80.9,0.50347,0.00017,27.16671]
[1778006933842,35.45,81485.14,80.9,0.50345,0.00017,27.16669]
[1778006938881,35.45,81484.8,80.9,0.5034,0.00017,27.16661]
[1778006942909,35.44,81491.53,80.9,0.50451,0.00017,27.1681]
[1778006949958,35.44,81489.78,80.9,0.50422,0.00017,27.16774]
[1778006954997,35.43,81489.08,80.9,0.5041,0.00017,27.16759]
[1778006961039,35.42,81493.22,80.9,0.50478,0.00017,27.16845]
[1778006968087,35.42,81493.41,80.9,0.50481,0.00017,27.16849]
[1778006973290,35.41,81494.18,80.9,0.50494,0.00017,27.16494]
[1778006973537,35.41,81494.18,80.9,0.50494,0.00017,27.16494]
[1778006975136,35.41,81483.53,80.9,0.50318,0.00017,27.16261]
[1778006980535,35.41,81480.93,80.9,0.50275,0.00017,27.16196]
[1778006986214,35.4,81481.65,80.9,0.50286,0.00017,27.16214]
[1778006993263,35.4,81482.24,80.9,0.50296,0.00017,27.16229]
[1778006995229,35.4,81482.36,80.9,0.50298,0.00017,27.16232]
[1778007001321,35.39,81483.6,80.9,0.50318,0.00017,27.16263]
[1778007006355,35.39,81483.78,80.9,0.50321,0.00017,27.16267]
[1778007011389,35.38,81483.06,80.9,0.50309,0.00017,27.1625]
[1778007016425,35.38,81482.36,80.9,0.50298,0.00017,27.16232]
[1778007021459,35.38,81481.78,80.9,0.50288,0.00017,27.16218]
[1778007026494,35.38,81481.96,80.9,0.50291,0.00017,27.16222]
[1778007029180,35.37,81482.56,80.9,0.50301,0.00017,27.16237]
[1778007029297,35.37,81482.56,80.9,0.50301,0.00017,27.16237]
[1778007029721,35.37,81494.33,80.9,0.50496,0.00017,27.16497]
[1778007030202,35.37,81494.33,80.9,0.50496,0.00017,27.16497]
[1778007030476,35.37,81494.33,80.9,0.50496,0.00017,27.16497]
[1778007030570,35.37,81494.33,80.9,0.50496,0.00017,27.16497]
[1778007030608,35.37,81494.33,80.9,0.50496,0.00017,27.16497]
[1778007030686,35.37,81494.33,80.9,0.50496,0.00017,27.16497]
[1778007030742,35.38,81503.84,80.9,0.50653,0.00017,27.1666]
[1778007030804,35.38,81503.84,80.9,0.50653,0.00017,27.1666]
[1778007030945,35.38,81503.84,80.9,0.50653,0.00017,27.1666]
[1778007031658,35.38,81503.84,80.9,0.50653,0.00017,27.1666]
[1778007031763,35.38,81507.43,80.9,0.50713,0.00017,27.1634]
[1778007033679,35.38,81507.79,80.9,0.50719,0.00017,27.16345]
[1778007038915,35.38,81506.7,80.9,0.50701,0.00017,27.1633]
[1778007039892,35.38,81506.2,80.9,0.50692,0.00017,27.16323]
[1778007039894,35.38,81506.2,80.9,0.50692,0.00017,27.16323]
[1778007042969,35.38,81512.71,80.9,0.508,0.00017,27.16403]
[1778007043175,35.38,81512.71,80.9,0.508,0.00017,27.16403]
[1778007048650,35.39,81509.13,80.9,0.50741,0.00017,27.16362]
[1778007053684,35.39,81504.39,80.9,0.50662,0.00017,27.16298]
[1778007056706,35.39,81494.34,80.9,0.50496,0.00017,27.16127]
[1778007058633,35.4,81493.15,80.9,0.50476,0.00017,27.16104]
[1778007061263,35.4,81492.55,80.9,0.50467,0.00017,27.16092]
[1778007063471,35.4,81494.75,80.9,0.50503,0.00017,27.16135]
[1778007068789,35.41,81501.2,80.9,0.5061,0.00017,27.16248]
[1778007069497,35.41,81501.2,80.9,0.5061,0.00017,27.16248]
[1778007071501,35.41,81503.87,80.9,0.50654,0.00017,27.1629]
[1778007076846,35.41,81509.59,80.9,0.50749,0.00017,27.16367]
[1778007081880,35.42,81508.08,80.9,0.50724,0.00017,27.16348]
[1778007084122,35.42,81508.02,80.9,0.50723,0.00017,27.16347]
[1778007084180,35.42,81507.02,80.9,0.50706,0.00017,27.16334]
[1778007089936,35.42,81507.37,80.9,0.50712,0.00017,27.16339]
[1778007093474,35.43,81507.38,80.9,0.50712,0.00017,27.15969]
[1778007093575,35.43,81507.75,80.9,0.50718,0.00017,27.15973]
[1778007099000,35.43,81508.09,80.9,0.50724,0.00017,27.15978]
[1778007104651,35.43,81508.25,80.9,0.50727,0.00017,27.1598]
[1778007104688,35.43,81508.25,80.9,0.50727,0.00017,27.1598]
[1778007104712,35.43,81508.25,80.9,0.50727,0.00017,27.1598]
[1778007104770,35.43,81508.25,80.9,0.50727,0.00017,27.1598]
[1778007106049,35.43,81497.29,80.9,0.50546,0.00017,27.15811]
[1778007107155,35.43,81490.01,80.9,0.50425,0.00017,27.15668]
[1778007110077,35.44,81489.28,80.9,0.50413,0.00017,27.15653]
[1778007112265,35.44,81489.21,80.9,0.50412,0.00017,27.15651]
[1778007112291,35.44,81489.21,80.9,0.50412,0.00017,27.15651]
[1778007112305,35.44,81489.21,80.9,0.50412,0.00017,27.15651]
[1778007112449,35.44,81489.21,80.9,0.50412,0.00017,27.15651]
[1778007112509,35.44,81489.21,80.9,0.50412,0.00017,27.15651]
[1778007112528,35.44,81489.48,80.9,0.50417,0.00017,27.15657]
[1778007113197,35.44,81482.22,80.9,0.50297,0.00017,27.15488]
[1778007119699,35.44,81477.65,81.0,0.50221,0.00017,27.15369]
[1778007119700,35.44,81477.65,81.0,0.50221,0.00017,27.15369]
[1778007119799,35.44,81477.34,81.0,0.50216,0.00017,27.15361]
[1778007124982,35.44,81481.8,81.0,0.5029,0.00017,27.15478]
[1778007125066,35.44,81481.8,81.0,0.5029,0.00017,27.15478]
[1778007125145,35.44,81481.8,81.0,0.5029,0.00017,27.15478]
[1778007125170,35.44,81481.8,81.0,0.5029,0.00017,27.15478]
[1778007125188,35.44,81470.92,81.0,0.5011,0.00017,27.15176]
[1778007126167,35.44,81470.92,81.0,0.5011,0.00017,27.15176]
[1778007127057,35.44,81468.15,81.0,0.50064,0.00017,27.15091]
[1778007127099,35.44,81468.15,81.0,0.50064,0.00017,27.15091]
[1778007130677,35.43,81466.75,81.0,0.50041,0.00017,27.15046]
[1778007130705,35.43,81466.75,81.0,0.50041,0.00017,27.15046]
[1778007130706,35.43,81466.75,81.0,0.50041,0.00017,27.15046]
[1778007130732,35.43,81466.75,81.0,0.50041,0.00017,27.15046]
[1778007132793,35.43,81465.08,81.0,0.50013,0.00017,27.14992]
[1778007138828,35.43,81461.95,81.0,0.49961,0.00017,27.14886]
[1778007140965,35.43,81460.94,81.0,0.49944,0.00017,27.14851]
[1778007144407,35.43,81459.18,81.0,0.49915,0.00017,27.14789]
[1778007144413,35.43,81459.18,81.0,0.49915,0.00017,27.14789]
[1778007144433,35.43,81459.18,81.0,0.49915,0.00017,27.14789]
[1778007144434,35.43,81459.18,81.0,0.49915,0.00017,27.14789]
[1778007144471,35.43,81459.18,81.0,0.49915,0.00017,27.14789]
[1778007144977,35.43,81458.91,81.0,0.49911,0.00017,27.14779]
[1778007146333,35.43,81449.61,81.0,0.49757,0.00017,27.14426]
[1778007147416,35.43,81449.61,81.0,0.49757,0.00017,27.14426]
[1778007148715,35.43,81446.32,81.0,0.49702,0.00017,27.14291]
[1778007149765,35.43,81446.49,81.0,0.49705,0.00017,27.14298]
[1778007153266,35.43,81445.53,81.0,0.49689,0.00017,27.13888]
[1778007153283,35.43,81445.53,81.0,0.49689,0.00017,27.13888]
[1778007153300,35.43,81445.53,81.0,0.49689,0.00017,27.13888]
[1778007153332,35.43,81445.53,81.0,0.49689,0.00017,27.13888]
[1778007153524,35.43,81445.53,81.0,0.49689,0.00017,27.13888]
[1778007154025,35.42,81442.87,81.0,0.49645,0.00017,27.13774]
[1778007154494,35.42,81437.0,81.0,0.49548,0.00017,27.13512]
[1778007155094,35.42,81437.0,81.0,0.49548,0.00017,27.13512]
[1778007159178,35.42,81433.67,81.0,0.49492,0.00017,27.13356]
[1778007161127,35.42,81437.81,81.0,0.49561,0.00017,27.13549]
[1778007161137,35.42,81437.81,81.0,0.49561,0.00017,27.13549]
[1778007161143,35.42,81437.81,81.0,0.49561,0.00017,27.13549]
[1778007163765,35.42,81436.84,81.0,0.49545,0.00017,27.13504]
[1778007163777,35.42,81436.84,81.0,0.49545,0.00017,27.13504]
[1778007163847,35.42,81436.84,81.0,0.49545,0.00017,27.13504]
[1778007163886,35.42,81436.84,81.0,0.49545,0.00017,27.13504]
[1778007163856,35.42,81435.0,81.0,0.49514,0.00017,27.13418]
[1778007163944,35.42,81435.0,81.0,0.49514,0.00017,27.13418]
[1778007164856,35.42,81428.41,81.0,0.49405,0.00017,27.13098]
[1778007171415,35.42,81425.12,81.0,0.49351,0.00017,27.12931]
[1778007175909,35.42,81421.91,81.0,0.49297,0.00017,27.12762]
[1778007175911,35.42,81421.91,81.0,0.49297,0.00017,27.12762]
[1778007175914,35.42,81421.91,81.0,0.49297,0.00017,27.12762]
[1778007176029,35.42,81421.61,81.0,0.49292,0.00017,27.12747]
[1778007176044,35.42,81421.61,81.0,0.49292,0.00017,27.12747]
[1778007177117,35.42,81421.31,81.0,0.49287,0.00017,27.12731]
[1778007177552,35.42,81411.85,81.0,0.49131,0.00017,27.12204]
[1778007181270,35.42,81410.58,81.0,0.4911,0.00017,27.1213]
[1778007188653,35.42,81407.47,81.0,0.49058,0.00017,27.11946]
[1778007188654,35.42,81407.47,81.0,0.49058,0.00017,27.11946]
[1778007188669,35.42,81407.47,81.0,0.49058,0.00017,27.11946]
[1778007194673,35.42,81413.65,81.0,0.49161,0.00017,27.12308]
[1778007195425,35.42,81413.65,81.0,0.49161,0.00017,27.12308]
[1778007201730,35.42,81410.93,81.0,0.49116,0.00017,27.12151]
[1778007207771,35.42,81412.17,81.0,0.49136,0.00017,27.12223]
[1778007209546,35.42,81412.69,81.0,0.49145,0.00017,27.12253]
[1778007209632,35.42,81412.69,81.0,0.49145,0.00017,27.12253]
[1778007209935,35.42,81412.69,81.0,0.49145,0.00017,27.12253]
[1778007210793,35.42,81405.83,81.0,0.49031,0.00017,27.11848]
[1778007211281,35.42,81405.83,81.0,0.49031,0.00017,27.11848]
[1778007211800,35.42,81391.01,81.0,0.48786,0.00017,27.10527]
[1778007212304,35.42,81391.01,81.0,0.48786,0.00017,27.10527]
[1778007212426,35.42,81391.01,81.0,0.48786,0.00017,27.10527]
[1778007212502,35.42,81391.01,81.0,0.48786,0.00017,27.10527]
[1778007212855,35.42,81391.01,81.0,0.48786,0.00017,27.10527]
[1778007216799,35.42,81384.69,81.0,0.48681,0.00017,27.10091]
[1778007218747,35.43,81384.52,81.0,0.48678,0.00017,27.1008]
[1778007218963,35.43,81384.52,81.0,0.48678,0.00017,27.1008]
[1778007219014,35.43,81380.16,81.0,0.48606,0.00017,27.09768]
[1778007219029,35.43,81380.16,81.0,0.48606,0.00017,27.09768]
[1778007219319,35.43,81380.16,81.0,0.48606,0.00017,27.09768]
[1778007219487,35.43,81380.16,81.0,0.48606,0.00017,27.09768]
[1778007219520,35.43,81380.16,81.0,0.48606,0.00017,27.09768]
[1778007219553,35.43,81380.16,81.0,0.48606,0.00017,27.09768]
[1778007219719,35.43,81380.16,81.0,0.48606,0.00017,27.09768]
[1778007219815,35.43,81380.16,81.0,0.48606,0.00017,27.09768]
[1778007219981,35.43,81367.83,81.0,0.48402,0.00017,27.08837]
[1778007220301,35.43,81367.83,81.0,0.48402,0.00017,27.08837]
[1778007220669,35.43,81367.83,81.0,0.48402,0.00017,27.08837]
[1778007220919,35.43,81367.83,81.0,0.48402,0.00017,27.08837]
[1778007222065,35.43,81363.63,81.0,0.48333,0.00017,27.08503]
[1778007222116,35.43,81363.63,81.0,0.48333,0.00017,27.08503]
[1778007222197,35.43,81363.63,81.0,0.48333,0.00017,27.08503]
[1778007222913,35.43,81363.63,81.0,0.48333,0.00017,27.08503]
[1778007222882,35.43,81373.97,81.0,0.48504,0.00017,27.09309]
[1778007223987,35.43,81373.97,81.0,0.48504,0.00017,27.09309]
[1778007224240,35.43,81372.92,81.0,0.48486,0.00017,27.09229]
[1778007224500,35.43,81372.92,81.0,0.48486,0.00017,27.09229]
[1778007224744,35.43,81372.92,81.0,0.48486,0.00017,27.09229]
[1778007225221,35.43,81373.87,81.0,0.48502,0.00017,27.09301]
[1778007225265,35.43,81373.87,81.0,0.48502,0.00017,27.09301]
[1778007225266,35.43,81373.87,81.0,0.48502,0.00017,27.09301]
[1778007225597,35.43,81373.87,81.0,0.48502,0.00017,27.09301]
[1778007225903,35.43,81379.76,81.0,0.486,0.00017,27.09738]
[1778007226226,35.43,81379.76,81.0,0.486,0.00017,27.09738]
[1778007226537,35.43,81379.76,81.0,0.486,0.00017,27.09738]
[1778007226542,35.43,81379.76,81.0,0.486,0.00017,27.09738]
[1778007226546,35.43,81379.76,81.0,0.486,0.00017,27.09738]
[1778007226560,35.43,81379.76,81.0,0.486,0.00017,27.09738]
[1778007226611,35.43,81379.76,81.0,0.486,0.00017,27.09738]
[1778007226767,35.43,81379.76,81.0,0.486,0.00017,27.09738]
[1778007226910,35.43,81383.61,81.0,0.48663,0.00017,27.10015]
[1778007228924,35.42,81389.44,81.0,0.4876,0.00017,27.10421]
[1778007233959,35.42,81394.81,81.0,0.48848,0.00017,27.10781]
[1778007237582,35.42,81395.17,81.0,0.48854,0.00017,27.10804]
[1778007238421,35.42,81396.31,81.0,0.48873,0.00017,27.10878]
[1778007238437,35.42,81396.31,81.0,0.48873,0.00017,27.10878]
[1778007238492,35.42,81396.31,81.0,0.48873,0.00017,27.10878]
[1778007238619,35.42,81396.31,81.0,0.48873,0.00017,27.10878]
[1778007240001,35.42,81419.04,81.0,0.4925,0.00017,27.12238]
[1778007240049,35.42,81419.04,81.0,0.4925,0.00017,27.12238]
[1778007240074,35.42,81419.04,81.0,0.4925,0.00017,27.12238]
[1778007240115,35.42,81419.04,81.0,0.4925,0.00017,27.12238]
[1778007240120,35.42,81419.04,81.0,0.4925,0.00017,27.12238]
[1778007240136,35.42,81419.04,81.0,0.4925,0.00017,27.12238]
[1778007241010,35.42,81423.88,81.0,0.4933,0.00017,27.12496]
[1778007245342,35.42,81426.36,81.0,0.49371,0.00017,27.12624]
[1778007245732,35.42,81426.36,81.0,0.49371,0.00017,27.12624]
[1778007248362,35.42,81430.3,81.0,0.49436,0.00017,27.12822]
[1778007248660,35.42,81430.3,81.0,0.49436,0.00017,27.12822]
[1778007248717,35.42,81430.3,81.0,0.49436,0.00017,27.12822]
[1778007248725,35.42,81430.3,81.0,0.49436,0.00017,27.12822]
[1778007249359,35.43,81433.44,81.0,0.49489,0.00017,27.12974]
[1778007250901,35.43,81436.44,81.0,0.49538,0.00017,27.13116]
[1778007251213,35.43,81438.07,81.0,0.49565,0.00017,27.13191]
[1778007251891,35.43,81438.07,81.0,0.49565,0.00017,27.13191]
[1778007252058,35.43,81437.52,81.0,0.49556,0.00017,27.13165]
[1778007252888,35.43,81437.52,81.0,0.49556,0.00017,27.13165]
[1778007253281,35.43,81436.89,81.0,0.49546,0.00017,27.13136]
[1778007253301,35.43,81436.89,81.0,0.49546,0.00017,27.13136]
[1778007257614,35.43,81433.99,81.0,0.49498,0.00017,27.13001]
[1778007263166,35.43,81432.31,81.0,0.4947,0.00017,27.1292]
[1778007267259,35.43,81432.65,81.0,0.49476,0.00017,27.12937]
[1778007267580,35.43,81432.65,81.0,0.49476,0.00017,27.12937]
[1778007268795,35.43,81433.33,81.0,0.49487,0.00017,27.12969]
[1778007268847,35.43,81433.33,81.0,0.49487,0.00017,27.12969]
[1778007268860,35.43,81433.33,81.0,0.49487,0.00017,27.12969]
[1778007268889,35.43,81433.33,81.0,0.49487,0.00017,27.12969]
[1778007270929,35.43,81435.16,81.0,0.49517,0.00017,27.13056]
[1778007271213,35.43,81432.63,81.0,0.49475,0.00017,27.12566]
[1778007276209,35.43,81433.21,81.0,0.49485,0.00017,27.12593]
[1778007277916,35.43,81435.29,81.0,0.49519,0.00017,27.12692]
[1778007278765,35.43,81434.14,81.0,0.495,0.00017,27.12638]
[1778007278807,35.43,81434.14,81.0,0.495,0.00017,27.12638]
[1778007279082,35.43,81434.25,81.0,0.49502,0.00017,27.12643]
[1778007279212,35.43,81434.25,81.0,0.49502,0.00017,27.12643]
[1778007279294,35.43,81434.25,81.0,0.49502,0.00017,27.12643]
[1778007280343,35.43,81430.37,81.0,0.49438,0.00017,27.12456]
[1778007286332,35.44,81438.19,81.0,0.49568,0.00017,27.12826]
[1778007287894,35.44,81438.19,81.0,0.49568,0.00017,27.12826]
[1778007292551,35.45,81441.28,81.0,0.49619,0.00017,27.12965]
[1778007293879,35.45,81439.43,81.0,0.49589,0.00017,27.12883]
[1778007299424,35.45,81441.83,81.0,0.49628,0.00017,27.12989]
[1778007302821,35.46,81441.49,81.0,0.49623,0.00017,27.12974]
[1778007308487,35.46,81441.98,81.0,0.49631,0.00017,27.12996]
[1778007309593,35.46,81441.98,81.0,0.49631,0.00017,27.12996]
[1778007309895,35.46,81441.98,81.0,0.49631,0.00017,27.12996]
[1778007311916,35.46,81442.17,81.0,0.49634,0.00017,27.13004]
[1778007312067,35.46,81442.17,81.0,0.49634,0.00017,27.13004]
[1778007313996,35.46,81442.0,81.0,0.49632,0.00017,27.12997]
[1778007314601,35.46,81442.52,81.0,0.4964,0.00017,27.13019]
[1778007314654,35.46,81442.52,81.0,0.4964,0.00017,27.13019]
[1778007317395,35.46,81436.76,81.0,0.49545,0.00017,27.12761]
[1778007318347,35.46,81436.67,81.0,0.49543,0.00017,27.12757]
[1778007320099,35.46,81437.64,81.0,0.49559,0.00017,27.12802]
[1778007320397,35.46,81439.03,81.0,0.49583,0.00017,27.12865]
[1778007324624,35.46,81439.22,81.0,0.49586,0.00017,27.12874]
[1778007324644,35.46,81439.22,81.0,0.49586,0.00017,27.12874]
[1778007324682,35.46,81439.22,81.0,0.49586,0.00017,27.12874]
[1778007324709,35.46,81438.33,81.0,0.49571,0.00017,27.12833]
[1778007326720,35.46,81438.33,81.0,0.49571,0.00017,27.12833]
[1778007326764,35.47,81428.85,81.0,0.49414,0.00017,27.12382]
[1778007329914,35.47,81427.8,81.0,0.49397,0.00017,27.12329]
[1778007335679,35.47,81426.99,81.0,0.49383,0.00017,27.11918]
[1778007336544,35.47,81426.99,81.0,0.49383,0.00017,27.11918]
[1778007339298,35.47,81427.21,81.0,0.49387,0.00017,27.1193]
[1778007343261,35.47,81426.71,81.0,0.49379,0.00017,27.11904]
[1778007345876,35.47,81426.36,81.0,0.49373,0.00017,27.11887]
[1778007348190,35.47,81426.22,81.0,0.49371,0.00017,27.1188]
[1778007348210,35.47,81426.22,81.0,0.49371,0.00017,27.1188]
[1778007353028,35.48,81424.34,81.0,0.4934,0.00017,27.11783]
[1778007354812,35.48,81417.46,81.0,0.49226,0.00017,27.11415]
[1778007358839,35.48,81424.25,81.0,0.49339,0.00017,27.11778]
[1778007360101,35.48,81424.25,81.0,0.49339,0.00017,27.11778]
[1778007362059,35.48,81426.98,81.0,0.49384,0.00017,27.11919]
[1778007362073,35.48,81426.98,81.0,0.49384,0.00017,27.11919]
[1778007362158,35.48,81427.11,81.0,0.49386,0.00017,27.11925]
[1778007362644,35.48,81427.11,81.0,0.49386,0.00017,27.11925]
[1778007362873,35.48,81427.11,81.0,0.49386,0.00017,27.11925]
[1778007362907,35.48,81432.76,81.0,0.49479,0.00017,27.12204]
[1778007364923,35.48,81432.85,81.0,0.49481,0.00017,27.12208]
[1778007364967,35.48,81432.85,81.0,0.49481,0.00017,27.12208]
[1778007366463,35.48,81435.71,81.0,0.49528,0.00017,27.12343]
[1778007367370,35.48,81437.4,81.0,0.49556,0.00017,27.12421]
[1778007368429,35.48,81438.69,81.0,0.49578,0.00017,27.1248]
[1778007369327,35.48,81443.11,81.0,0.49651,0.00017,27.12675]
[1778007370943,35.48,81444.01,81.0,0.49665,0.00017,27.12714]
[1778007372096,35.48,81442.89,81.0,0.49647,0.00017,27.12666]
[1778007374891,35.48,81435.28,81.0,0.49521,0.00017,27.12323]
[1778007378192,35.48,81434.77,81.0,0.49513,0.00017,27.12299]
[1778007378287,35.48,81434.77,81.0,0.49513,0.00017,27.12299]
[1778007379281,35.48,81435.89,81.0,0.49531,0.00017,27.12352]
[1778007379467,35.48,81435.89,81.0,0.49531,0.00017,27.12352]
[1778007379519,35.48,81435.89,81.0,0.49531,0.00017,27.12352]
[1778007379563,35.48,81435.89,81.0,0.49531,0.00017,27.12352]
[1778007379988,35.48,81443.2,81.0,0.49652,0.00017,27.12679]
[1778007381018,35.48,81443.2,81.0,0.49652,0.00017,27.12679]
[1778007381100,35.48,81450.95,81.0,0.4978,0.00017,27.12999]
[1778007381600,35.48,81450.95,81.0,0.4978,0.00017,27.12999]
[1778007382684,35.48,81450.58,81.0,0.49774,0.00017,27.12985]
[1778007385566,35.48,81450.39,81.0,0.49771,0.00017,27.12977]
[1778007385638,35.48,81450.39,81.0,0.49771,0.00017,27.12977]
[1778007385683,35.48,81450.39,81.0,0.49771,0.00017,27.12977]
[1778007385693,35.48,81450.39,81.0,0.49771,0.00017,27.12977]
[1778007385720,35.48,81450.39,81.0,0.49771,0.00017,27.12977]
[1778007387671,35.49,81452.26,81.0,0.49802,0.00017,27.13051]
[1778007393080,35.48,81454.01,81.0,0.49831,0.00017,27.12748]
[1778007398114,35.48,81455.11,81.0,0.49849,0.00017,27.12789]
[1778007399354,35.48,81455.46,81.0,0.49855,0.00017,27.12802]
[1778007404934,35.48,81453.63,81.0,0.49824,0.00017,27.12733]
[1778007410165,35.48,81454.48,81.0,0.49838,0.00017,27.12765]
[1778007415494,35.47,81455.01,81.0,0.49847,0.00017,27.12785]
[1778007419934,35.47,81455.29,81.0,0.49851,0.00017,27.12796]
[1778007421590,35.47,81456.31,81.0,0.49868,0.00017,27.12834]
[1778007421596,35.47,81456.31,81.0,0.49868,0.00017,27.12834]
[1778007421603,35.47,81456.31,81.0,0.49868,0.00017,27.12834]
[1778007422225,35.47,81457.14,81.0,0.49882,0.00017,27.12865]
[1778007423799,35.47,81461.82,81.0,0.49959,0.00017,27.13031]
[1778007427325,35.47,81461.32,81.0,0.49951,0.00017,27.13014]
[1778007429355,35.47,81457.22,81.0,0.49883,0.00017,27.12867]
[1778007431392,35.47,81456.98,81.0,0.49879,0.00017,27.12859]
[1778007431415,35.47,81456.98,81.0,0.49879,0.00017,27.12859]
[1778007431471,35.47,81456.98,81.0,0.49879,0.00017,27.12859]
[1778007436920,35.47,81453.37,81.0,0.4982,0.00017,27.12723]
[1778007436969,35.47,81453.37,81.0,0.4982,0.00017,27.12723]
[1778007440524,35.47,81456.4,81.0,0.4987,0.00017,27.12837]
[1778007442671,35.47,81456.29,81.0,0.49868,0.00017,27.12833]
[1778007448470,35.48,81456.37,81.0,0.4987,0.00017,27.12836]
[1778007454512,35.48,81456.79,81.0,0.49877,0.00017,27.12481]
[1778007458503,35.49,81457.24,81.0,0.49884,0.00017,27.12498]
[1778007464693,35.49,81456.76,81.0,0.49876,0.00017,27.1248]
[1778007464818,35.49,81456.76,81.0,0.49876,0.00017,27.1248]
[1778007465982,35.49,81456.8,81.0,0.49877,0.00017,27.12482]
[1778007466139,35.49,81456.8,81.0,0.49877,0.00017,27.12482]
[1778007466232,35.49,81456.8,81.0,0.49877,0.00017,27.12482]
[1778007466185,35.49,81463.25,81.0,0.49984,0.00017,27.12709]
[1778007466575,35.49,81463.25,81.0,0.49984,0.00017,27.12709]
[1778007466579,35.49,81463.25,81.0,0.49984,0.00017,27.12709]
[1778007466581,35.49,81463.25,81.0,0.49984,0.00017,27.12709]
[1778007467629,35.49,81463.25,81.0,0.49984,0.00017,27.12709]
[1778007467806,35.49,81463.25,81.0,0.49984,0.00017,27.12709]
[1778007467823,35.49,81463.25,81.0,0.49984,0.00017,27.12709]
[1778007468101,35.49,81479.63,81.0,0.50254,0.00017,27.132]
[1778007468434,35.49,81479.63,81.0,0.50254,0.00017,27.132]
[1778007469640,35.49,81479.63,81.0,0.50254,0.00017,27.132]
[1778007474711,35.49,81483.84,81.0,0.50324,0.00017,27.13306]
[1778007477889,35.49,81480.92,81.0,0.50275,0.00017,27.13233]
[1778007477991,35.49,81474.23,81.0,0.50165,0.00017,27.13052]
[1778007483272,35.48,81472.2,81.0,0.50131,0.00017,27.12993]
[1778007483281,35.48,81472.2,81.0,0.50131,0.00017,27.12993]
[1778007483290,35.48,81472.2,81.0,0.50131,0.00017,27.12993]
[1778007483367,35.48,81472.2,81.0,0.50131,0.00017,27.12993]
[1778007483403,35.48,81472.2,81.0,0.50131,0.00017,27.12993]
[1778007483474,35.48,81472.2,81.0,0.50131,0.00017,27.12993]
[1778007483909,35.48,81461.61,81.0,0.49956,0.00017,27.12653]
[1778007484471,35.48,81461.61,81.0,0.49956,0.00017,27.12653]
[1778007486502,35.48,81459.51,81.0,0.49921,0.00017,27.1258]
[1778007487771,35.48,81459.39,81.0,0.49919,0.00017,27.12575]
[1778007487827,35.48,81459.39,81.0,0.49919,0.00017,27.12575]
[1778007487871,35.48,81460.03,81.0,0.4993,0.00017,27.12598]
[1778007493790,35.48,81458.89,81.0,0.49911,0.00017,27.12558]
[1778007495637,35.48,81458.11,81.0,0.49898,0.00017,27.1253]
[1778007500838,35.48,81458.0,81.0,0.49896,0.00017,27.12526]
[1778007502677,35.48,81458.0,81.0,0.49896,0.00017,27.12526]
[1778007507888,35.48,81459.65,81.0,0.49924,0.00017,27.12585]
[1778007509433,35.48,81459.55,81.0,0.49922,0.00017,27.12581]
[1778007509462,35.48,81459.55,81.0,0.49922,0.00017,27.12581]
[1778007511047,35.48,81460.22,81.0,0.49933,0.00017,27.12605]
[1778007511059,35.48,81468.6,81.0,0.50071,0.00017,27.12513]
[1778007516951,35.47,81467.39,81.0,0.50051,0.00017,27.12475]
[1778007522071,35.47,81467.74,81.0,0.50057,0.00017,27.12486]
[1778007528028,35.47,81468.12,81.0,0.50063,0.00017,27.12498]
[1778007529363,35.47,81467.24,81.0,0.50049,0.00017,27.1247]
[1778007535077,35.47,81467.24,81.0,0.50049,0.00017,27.1247]
[1778007537484,35.46,81467.55,81.0,0.50054,0.00017,27.1248]
[1778007539246,35.46,81467.22,81.0,0.50048,0.00017,27.12469]
[1778007543896,35.46,81469.44,81.0,0.50085,0.00017,27.12539]
[1778007543899,35.46,81469.44,81.0,0.50085,0.00017,27.12539]
[1778007549675,35.46,81469.51,81.0,0.50086,0.00017,27.12541]
[1778007552196,35.46,81463.0,81.0,0.49978,0.00017,27.1233]
[1778007553927,35.46,81462.83,81.0,0.49975,0.00017,27.12325]
[1778007559152,35.46,81465.3,81.0,0.50016,0.00017,27.12407]
[1778007564280,35.46,81465.06,81.0,0.50012,0.00017,27.12399]
[1778007569315,35.46,81465.37,81.0,0.50018,0.00017,27.12409]
[1778007574351,35.46,81465.14,81.0,0.50014,0.00017,27.12031]
[1778007576749,35.46,81465.14,81.0,0.50014,0.00017,27.12031]
[1778007582406,35.47,81470.16,81.0,0.50097,0.00017,27.12191]
[1778007584858,35.47,81470.09,81.0,0.50096,0.00017,27.12189]
[1778007584859,35.47,81470.09,81.0,0.50096,0.00017,27.12189]
[1778007591472,35.47,81470.88,81.0,0.50109,0.00017,27.12213]
[1778007594902,35.47,81470.05,81.0,0.50095,0.00017,27.12187]
[1778007595350,35.47,81470.05,81.0,0.50095,0.00017,27.12187]
[1778007594978,35.47,81464.5,81.0,0.50003,0.00017,27.1201]
[1778007600802,35.48,81466.78,81.0,0.50041,0.00017,27.12085]
[1778007604792,35.48,81467.44,81.0,0.50052,0.00017,27.12106]
[1778007605471,35.48,81465.93,81.0,0.50027,0.00017,27.12057]
[1778007607758,35.48,81461.72,81.0,0.49957,0.00017,27.11916]
[1778007614635,35.48,81457.69,81.0,0.49891,0.00017,27.11773]
[1778007619670,35.48,81457.9,81.0,0.49894,0.00017,27.11781]
[1778007625194,35.48,81458.41,81.0,0.49903,0.00017,27.11799]
[1778007630196,35.48,81461.36,81.0,0.49952,0.00017,27.11904]
[1778007630744,35.48,81461.43,81.0,0.49953,0.00017,27.11906]
[1778007636183,35.48,81459.94,81.0,0.49928,0.00017,27.11484]
[1778007637813,35.48,81459.36,81.0,0.49918,0.00017,27.11463]
[1778007643838,35.48,81462.22,81.0,0.49966,0.00017,27.11563]
[1778007648873,35.48,81462.94,81.0,0.49978,0.00017,27.11587]
[1778007653348,35.48,81463.83,81.0,0.49992,0.00017,27.11617]
[1778007653402,35.48,81463.83,81.0,0.49992,0.00017,27.11617]
[1778007653608,35.48,81463.7,81.0,0.4999,0.00017,27.11613]
[1778007654815,35.48,81463.87,81.0,0.49993,0.00017,27.11619]
[1778007655020,35.48,81470.1,81.0,0.50096,0.00017,27.11818]
[1778007660851,35.48,81470.99,81.0,0.50111,0.00017,27.11845]
[1778007663808,35.48,81470.09,81.0,0.50096,0.00017,27.11818]
[1778007667004,35.48,81469.21,81.0,0.50081,0.00017,27.11791]
[1778007668021,35.48,81469.26,81.0,0.50082,0.00017,27.11792]
[1778007668123,35.48,81469.09,81.0,0.50079,0.00017,27.11787]
[1778007671029,35.48,81462.18,81.0,0.49965,0.00017,27.11561]
[1778007675343,35.48,81459.63,81.0,0.49923,0.00017,27.11473]
[1778007679377,35.48,81462.15,81.0,0.49965,0.00017,27.1156]
[1778007679398,35.48,81462.15,81.0,0.49965,0.00017,27.1156]
[1778007679570,35.48,81464.13,81.0,0.49997,0.00017,27.11627]
[1778007679677,35.48,81464.13,81.0,0.49997,0.00017,27.11627]
[1778007680471,35.48,81462.27,81.0,0.49967,0.00017,27.11565]
[1778007680986,35.48,81462.27,81.0,0.49967,0.00017,27.11565]
[1778007681120,35.48,81462.27,81.0,0.49967,0.00017,27.11565]
[1778007681205,35.48,81451.64,81.0,0.49791,0.00017,27.11174]
[1778007681514,35.48,81451.64,81.0,0.49791,0.00017,27.11174]
[1778007683114,35.48,81444.79,81.0,0.49677,0.00017,27.10895]
[1778007683631,35.48,81444.79,81.0,0.49677,0.00017,27.10895]
[1778007686855,35.48,81441.35,81.0,0.4962,0.00017,27.10746]
[1778007686869,35.48,81441.35,81.0,0.4962,0.00017,27.10746]
[1778007689248,35.48,81441.3,81.0,0.4962,0.00017,27.10744]
[1778007689315,35.48,81441.3,81.0,0.4962,0.00017,27.10744]
[1778007695083,35.48,81442.62,81.0,0.49641,0.00017,27.10431]
[1778007700232,35.49,81443.34,81.0,0.49653,0.00017,27.10463]
[1778007703371,35.49,81442.82,81.0,0.49645,0.00017,27.1044]
[1778007704777,35.49,81442.94,81.0,0.49647,0.00017,27.10445]
[1778007706716,35.49,81443.78,81.0,0.49661,0.00017,27.10481]
[1778007706756,35.49,81443.78,81.0,0.49661,0.00017,27.10481]
[1778007706778,35.49,81443.78,81.0,0.49661,0.00017,27.10481]
[1778007706824,35.49,81443.78,81.0,0.49661,0.00017,27.10481]
[1778007707102,35.49,81443.78,81.0,0.49661,0.00017,27.10481]
[1778007707282,35.49,81443.41,81.0,0.49655,0.00017,27.10466]
[1778007707667,35.49,81443.41,81.0,0.49655,0.00017,27.10466]
[1778007713331,35.49,81439.89,81.0,0.49596,0.00017,27.10311]
[1778007718366,35.49,81439.09,81.0,0.49583,0.00017,27.10275]
[1778007723400,35.49,81436.16,81.0,0.49535,0.00017,27.10142]
[1778007724536,35.49,81436.58,81.0,0.49542,0.00017,27.10161]
[1778007731457,35.49,81433.28,81.0,0.49487,0.00017,27.10006]
[1778007736492,35.49,81433.4,81.0,0.49489,0.00017,27.10012]
[1778007741331,35.48,81433.78,81.0,0.49495,0.00017,27.1003]
[1778007741556,35.48,81433.78,81.0,0.49495,0.00017,27.1003]
[1778007745758,35.48,81433.62,81.0,0.49492,0.00017,27.10022]
[1778007746881,35.48,81433.88,81.0,0.49497,0.00017,27.10034]
[1778007752610,35.48,81433.36,81.0,0.49488,0.00017,27.09639]
[1778007753802,35.48,81433.36,81.0,0.49488,0.00017,27.09639]
[1778007757700,35.48,81432.93,81.0,0.49481,0.00017,27.09618]
[1778007763685,35.48,81431.94,81.0,0.49464,0.00017,27.09571]
[1778007768721,35.48,81433.52,81.0,0.4949,0.00017,27.09646]
[1778007771471,35.48,81433.23,81.0,0.49486,0.00017,27.09633]
[1778007776481,35.48,81431.9,81.0,0.49463,0.00017,27.09569]
[1778007781813,35.48,81431.44,81.0,0.49456,0.00017,27.09546]
[1778007787039,35.48,81432.05,81.0,0.49466,0.00017,27.09576]
[1778007787414,35.48,81432.05,81.0,0.49466,0.00017,27.09576]
[1778007787522,35.48,81432.05,81.0,0.49466,0.00017,27.09576]
[1778007789953,35.48,81424.71,81.0,0.49344,0.00017,27.09208]
[1778007795011,35.47,81424.16,81.0,0.49335,0.00017,27.0918]
[1778007799693,35.47,81426.78,81.0,0.49378,0.00017,27.09314]
[1778007804973,35.47,81428.38,81.0,0.49405,0.00017,27.09395]
[1778007806137,35.47,81428.38,81.0,0.49405,0.00017,27.09395]
[1778007806204,35.47,81428.38,81.0,0.49405,0.00017,27.09395]
[1778007812023,35.47,81424.85,81.0,0.49346,0.00017,27.08845]
[1778007817058,35.47,81424.53,81.0,0.49341,0.00017,27.08828]
[1778007819962,35.47,81424.53,81.0,0.49341,0.00017,27.08828]
[1778007825118,35.47,81425.6,81.0,0.49358,0.00017,27.08883]
[1778007831160,35.47,81426.6,81.0,0.49375,0.00017,27.08934]
[1778007836194,35.47,81424.64,81.0,0.49343,0.00017,27.08834]
[1778007841230,35.47,81426.1,81.0,0.49367,0.00017,27.08909]
[1778007846265,35.47,81426.07,81.0,0.49366,0.00017,27.08907]
[1778007846644,35.47,81426.07,81.0,0.49366,0.00017,27.08907]
[1778007852307,35.47,81428.4,81.0,0.49405,0.00017,27.09025]
[1778007854663,35.47,81428.42,81.0,0.49405,0.00017,27.09026]
[1778007860363,35.47,81427.58,81.0,0.49391,0.00017,27.08984]
[1778007867107,35.47,81427.86,81.0,0.49396,0.00017,27.08998]
[1778007867187,35.47,81427.86,81.0,0.49396,0.00017,27.08998]
[1778007867269,35.47,81427.86,81.0,0.49396,0.00017,27.08998]
[1778007867275,35.47,81427.86,81.0,0.49396,0.00017,27.08998]
[1778007867353,35.47,81427.86,81.0,0.49396,0.00017,27.08998]
[1778007867452,35.47,81427.86,81.0,0.49396,0.00017,27.08998]
[1778007867471,35.47,81427.86,81.0,0.49396,0.00017,27.08998]
[1778007867560,35.47,81427.86,81.0,0.49396,0.00017,27.08998]
[1778007867656,35.47,81435.79,81.0,0.49527,0.00017,27.09382]
[1778007869470,35.47,81434.77,81.0,0.4951,0.00017,27.09335]
[1778007875468,35.47,81435.0,81.0,0.49514,0.00017,27.08975]
[1778007880502,35.47,81435.65,81.0,0.49525,0.00017,27.09005]
[1778007880728,35.47,81435.65,81.0,0.49525,0.00017,27.09005]
[1778007882516,35.48,81429.21,81.0,0.49418,0.00017,27.08695]
[1778007884911,35.48,81429.17,81.0,0.49418,0.00017,27.08693]
[1778007885619,35.48,81429.17,81.0,0.49418,0.00017,27.08693]
[1778007885670,35.48,81429.17,81.0,0.49418,0.00017,27.08693]
[1778007885821,35.48,81428.64,81.0,0.49409,0.00017,27.08667]
[1778007887570,35.48,81428.38,81.0,0.49405,0.00017,27.08654]
[1778007887672,35.48,81422.45,81.0,0.49306,0.00017,27.08349]
[1778007891526,35.48,81424.67,81.0,0.49343,0.00017,27.08465]
[1778007891627,35.48,81424.67,81.0,0.49343,0.00017,27.08465]
[1778007897622,35.47,81421.18,81.0,0.49285,0.00017,27.08281]
[1778007901492,35.47,81420.79,81.0,0.49279,0.00017,27.0826]
[1778007901623,35.47,81420.79,81.0,0.49279,0.00017,27.0826]
[1778007901643,35.47,81420.79,81.0,0.49279,0.00017,27.0826]
[1778007903670,35.48,81410.46,81.0,0.49108,0.00017,27.07682]
[1778007908704,35.48,81408.29,81.0,0.49072,0.00017,27.07555]
[1778007912062,35.48,81410.25,81.0,0.49105,0.00017,27.0767]
[1778007918775,35.48,81414.54,81.0,0.49176,0.00017,27.07917]
[1778007920779,35.48,81415.67,81.0,0.49194,0.00017,27.0798]
[1778007926832,35.48,81415.28,81.0,0.49188,0.00017,27.07959]
[1778007929070,35.48,81415.19,81.0,0.49186,0.00017,27.07954]
[1778007929074,35.48,81415.19,81.0,0.49186,0.00017,27.07954]
[1778007929092,35.48,81415.19,81.0,0.49186,0.00017,27.07954]
[1778007929105,35.48,81415.19,81.0,0.49186,0.00017,27.07954]
[1778007929149,35.48,81415.19,81.0,0.49186,0.00017,27.07954]
[1778007929471,35.48,81415.19,81.0,0.49186,0.00017,27.07954]
[1778007929533,35.48,81415.19,81.0,0.49186,0.00017,27.07954]
[1778007929535,35.48,81419.65,81.0,0.4926,0.00017,27.082]
[1778007929958,35.48,81419.65,81.0,0.4926,0.00017,27.082]
[1778007930368,35.48,81419.65,81.0,0.4926,0.00017,27.082]
[1778007930625,35.48,81429.46,81.0,0.49423,0.00017,27.08708]
[1778007931654,35.48,81429.46,81.0,0.49423,0.00017,27.08708]
[1778007933838,35.49,81434.87,81.0,0.49512,0.00017,27.08598]
[1778007934564,35.49,81434.87,81.0,0.49512,0.00017,27.08598]
[1778007934568,35.49,81434.87,81.0,0.49512,0.00017,27.08598]
[1778007934603,35.49,81434.87,81.0,0.49512,0.00017,27.08598]
[1778007936581,35.49,81435.91,81.0,0.4953,0.00017,27.08647]
[1778007936922,35.49,81436.15,81.0,0.49534,0.00017,27.08658]
[1778007937347,35.49,81436.15,81.0,0.49534,0.00017,27.08658]
[1778007937387,35.49,81436.15,81.0,0.49534,0.00017,27.08658]
[1778007937402,35.49,81436.3,81.0,0.49536,0.00017,27.08665]
[1778007942090,35.49,81434.9,81.0,0.49513,0.00017,27.086]
[1778007945476,35.49,81434.5,81.0,0.49506,0.00017,27.08581]
[1778007948395,35.49,81431.73,81.0,0.4946,0.00017,27.08449]
[1778007948496,35.49,81432.83,81.0,0.49479,0.00017,27.08502]
[1778007952192,35.49,81435.98,81.0,0.49531,0.00017,27.0865]
[1778007952814,35.5,81436.64,81.0,0.49542,0.00017,27.08681]
[1778007952919,35.5,81436.64,81.0,0.49542,0.00017,27.08681]
[1778007953126,35.5,81436.64,81.0,0.49542,0.00017,27.08681]
[1778007955491,35.5,81432.03,81.0,0.49466,0.00017,27.08463]
[1778007955521,35.5,81422.88,81.0,0.49314,0.00017,27.08002]
[1778007955839,35.5,81422.88,81.0,0.49314,0.00017,27.08002]
[1778007955880,35.5,81422.88,81.0,0.49314,0.00017,27.08002]
[1778007956040,35.5,81422.69,81.0,0.49311,0.00017,27.07992]
[1778007957583,35.5,81422.69,81.0,0.49311,0.00017,27.07992]
[1778007957761,35.5,81418.88,81.0,0.49248,0.00017,27.07788]
[1778007958444,35.5,81418.88,81.0,0.49248,0.00017,27.07788]
[1778007958469,35.5,81412.91,81.0,0.4915,0.00017,27.07455]
[1778007959964,35.5,81412.2,81.0,0.49138,0.00017,27.07414]
[1778007962083,35.5,81401.72,81.0,0.48964,0.00017,27.06786]
[1778007963531,35.5,81401.72,81.0,0.48964,0.00017,27.06786]
[1778007963600,35.5,81401.72,81.0,0.48964,0.00017,27.06786]
[1778007964344,35.5,81404.83,81.0,0.49016,0.00017,27.06978]
[1778007965189,35.5,81409.27,81.0,0.49089,0.00017,27.07244]
[1778007970332,35.5,81406.95,81.0,0.49051,0.00017,27.07106]
[1778007975173,35.5,81405.71,81.0,0.4903,0.00017,27.07031]
[1778007975242,35.5,81405.71,81.0,0.4903,0.00017,27.07031]
[1778007979627,35.5,81411.4,81.0,0.49125,0.00017,27.07368]
[1778007985243,35.5,81414.9,81.0,0.49182,0.00017,27.07568]
[1778007987402,35.5,81415.09,81.0,0.49186,0.00017,27.07578]
[1778007988604,35.5,81419.03,81.0,0.49251,0.00017,27.07796]
[1778007990312,35.5,81423.24,81.0,0.4932,0.00017,27.08021]
[1778007995460,35.5,81430.15,81.0,0.49434,0.00017,27.08001]
[1778007995588,35.5,81430.15,81.0,0.49434,0.00017,27.08001]
[1778007995601,35.5,81430.15,81.0,0.49434,0.00017,27.08001]
[1778007995628,35.5,81430.49,81.0,0.4944,0.00017,27.08018]
[1778007997707,35.5,81430.49,81.0,0.4944,0.00017,27.08018]
[1778007999355,35.5,81431.98,81.0,0.49465,0.00017,27.0809]
[1778007999453,35.5,81432.16,81.0,0.49468,0.00017,27.08099]
[1778008005388,35.5,81430.92,81.0,0.49447,0.00017,27.08039]
[1778008009370,35.5,81431.93,81.0,0.49464,0.00017,27.08088]
[1778008009471,35.5,81431.2,81.0,0.49452,0.00017,27.08053]
[1778008011533,35.5,81431.2,81.0,0.49452,0.00017,27.08053]
[1778008012443,35.51,81430.91,81.0,0.49447,0.00017,27.08039]
[1778008012543,35.51,81430.75,81.0,0.49445,0.00017,27.08031]
[1778008013201,35.51,81430.75,81.0,0.49445,0.00017,27.08031]
[1778008013445,35.51,81430.83,81.0,0.49446,0.00017,27.08035]
[1778008014463,35.51,81430.83,81.0,0.49446,0.00017,27.08035]
[1778008014559,35.51,81431.57,81.0,0.49458,0.00017,27.08071]
[1778008015197,35.51,81431.57,81.0,0.49458,0.00017,27.08071]
[1778008015459,35.51,81431.57,81.0,0.49458,0.00017,27.08071]
[1778008016196,35.51,81431.57,81.0,0.49458,0.00017,27.08071]
[1778008016466,35.51,81431.78,81.0,0.49462,0.00017,27.08081]
[1778008017199,35.51,81431.78,81.0,0.49462,0.00017,27.08081]
[1778008017473,35.51,81431.9,81.0,0.49464,0.00017,27.08087]
[1778008018272,35.51,81431.9,81.0,0.49464,0.00017,27.08087]
[1778008018435,35.51,81431.9,81.0,0.49464,0.00017,27.08087]
[1778008018497,35.51,81431.59,81.0,0.49459,0.00017,27.08072]
[1778008019292,35.51,81431.59,81.0,0.49459,0.00017,27.08072]
[1778008019487,35.51,81431.59,81.0,0.49459,0.00017,27.08072]
[1778008020192,35.51,81431.59,81.0,0.49459,0.00017,27.08072]
[1778008020494,35.51,81430.93,81.0,0.49448,0.00017,27.0804]
[1778008021198,35.51,81430.93,81.0,0.49448,0.00017,27.0804]
[1778008021731,35.51,81430.93,81.0,0.49448,0.00017,27.0804]
[1778008021501,35.51,81430.69,81.0,0.49444,0.00017,27.08028]
[1778008022255,35.51,81430.69,81.0,0.49444,0.00017,27.08028]
[1778008022354,35.51,81430.78,81.0,0.49446,0.00017,27.08033]
[1778008023200,35.51,81430.78,81.0,0.49446,0.00017,27.08033]
[1778008023515,35.51,81430.78,81.0,0.49446,0.00017,27.08033]
[1778008024911,35.51,81430.95,81.0,0.49448,0.00017,27.08041]
[1778008026410,35.51,81430.9,81.0,0.49448,0.00017,27.08039]
[1778008026602,35.52,81430.75,81.0,0.49445,0.00017,27.08031]
[1778008027198,35.52,81430.75,81.0,0.49445,0.00017,27.08031]
[1778008027779,35.52,81430.75,81.0,0.49445,0.00017,27.08031]
[1778008027801,35.52,81430.72,81.0,0.49445,0.00017,27.0803]
[1778008028200,35.52,81430.72,81.0,0.49445,0.00017,27.0803]
[1778008028551,35.52,81430.67,81.0,0.49444,0.00017,27.08027]
[1778008029194,35.52,81430.67,81.0,0.49444,0.00017,27.08027]
[1778008029558,35.52,81430.69,81.0,0.49444,0.00017,27.08028]
[1778008030201,35.52,81430.69,81.0,0.49444,0.00017,27.08028]
[1778008030565,35.52,81431.83,81.0,0.49463,0.00017,27.08084]
[1778008032187,35.52,81431.38,81.0,0.49456,0.00017,27.08062]
[1778008032579,35.52,81431.32,81.0,0.49455,0.00017,27.08059]
[1778008034911,35.52,81431.11,81.0,0.49451,0.00017,27.08049]
[1778008040031,35.53,81432.09,81.0,0.49468,0.00017,27.08097]
[1778008041536,35.53,81432.93,81.0,0.49482,0.00017,27.08137]
[1778008041593,35.53,81432.93,81.0,0.49482,0.00017,27.08137]
[1778008041642,35.53,81433.19,81.0,0.49486,0.00017,27.0815]
[1778008042809,35.53,81433.19,81.0,0.49486,0.00017,27.0815]
[1778008048691,35.54,81432.87,81.0,0.49481,0.00017,27.08135]
[1778008051400,35.54,81433.08,81.0,0.49485,0.00017,27.08145]
[1778008051412,35.54,81433.08,81.0,0.49485,0.00017,27.08145]
[1778008051712,35.54,81432.71,81.0,0.49479,0.00017,27.07756]
[1778008054345,35.54,81430.82,81.0,0.49448,0.00017,27.07665]
[1778008054733,35.55,81431.22,81.0,0.49454,0.00017,27.07685]
[1778008055189,35.55,81431.22,81.0,0.49454,0.00017,27.07685]
[1778008055740,35.55,81431.3,81.0,0.49456,0.00017,27.07688]
[1778008056751,35.55,81431.3,81.0,0.49456,0.00017,27.07688]
[1778008056852,35.55,81431.88,81.0,0.49465,0.00017,27.07717]
[1778008057243,35.55,81431.88,81.0,0.49465,0.00017,27.07717]
[1778008057729,35.55,81431.88,81.0,0.49465,0.00017,27.07717]
[1778008057830,35.55,81431.83,81.0,0.49464,0.00017,27.07714]
[1778008063796,35.55,81431.62,81.0,0.49461,0.00017,27.07704]
[1778008068831,35.56,81432.59,81.0,0.49478,0.00017,27.07751]
[1778008073866,35.57,81432.45,81.0,0.49476,0.00017,27.07745]
[1778008078901,35.57,81434.78,81.0,0.49514,0.00017,27.07856]
[1778008080014,35.57,81434.78,81.0,0.49514,0.00017,27.07856]
[1778008081044,35.57,81434.41,81.0,0.49508,0.00017,27.07838]
[1778008081093,35.57,81434.41,81.0,0.49508,0.00017,27.07838]
[1778008081140,35.57,81434.41,81.0,0.49508,0.00017,27.07838]
[1778008081338,35.58,81433.67,81.0,0.49496,0.00017,27.07803]
[1778008093000,35.59,81427.2,81.0,0.4939,0.00017,27.07488]
[1778008095905,35.59,81427.01,81.0,0.49387,0.00017,27.07478]
[1778008095913,35.59,81427.01,81.0,0.49387,0.00017,27.07478]
[1778008095928,35.59,81427.01,81.0,0.49387,0.00017,27.07478]
[1778008096083,35.59,81427.01,81.0,0.49387,0.00017,27.07478]
[1778008096156,35.59,81427.01,81.0,0.49387,0.00017,27.07478]
[1778008098690,35.59,81409.73,81.0,0.49101,0.00017,27.06537]
[1778008099242,35.59,81409.73,81.0,0.49101,0.00017,27.06537]
[1778008099599,35.59,81409.73,81.0,0.49101,0.00017,27.06537]
[1778008100991,35.59,81409.02,81.0,0.4909,0.00017,27.06495]
[1778008106092,35.59,81400.86,81.0,0.48955,0.00017,27.05999]
[1778008109147,35.59,81400.83,81.0,0.48954,0.00017,27.05997]
[1778008113137,35.59,81403.52,81.0,0.48998,0.00017,27.05793]
[1778008119183,35.59,81405.74,81.0,0.49035,0.00017,27.05928]
[1778008121167,35.59,81405.72,81.0,0.49035,0.00017,27.05927]
[1778008127239,35.59,81407.54,81.0,0.49065,0.00017,27.06036]
[1778008132274,35.58,81404.96,81.0,0.49022,0.00017,27.05881]
[1778008135587,35.58,81405.05,81.0,0.49024,0.00017,27.05886]
[1778008141337,35.58,81402.52,81.0,0.48982,0.00017,27.05731]
[1778008146694,35.58,81402.78,81.0,0.48986,0.00017,27.05747]
[1778008152414,35.58,81411.53,81.0,0.49131,0.00017,27.0627]
[1778008153594,35.58,81411.53,81.0,0.49131,0.00017,27.0627]
[1778008159858,35.58,81414.77,81.0,0.49184,0.00017,27.06454]
[1778008161570,35.58,81416.14,81.0,0.49207,0.00017,27.06531]
[1778008162474,35.58,81417.03,81.0,0.49221,0.00017,27.0658]
[1778008165508,35.58,81426.07,81.0,0.49371,0.00017,27.07059]
[1778008170543,35.58,81426.47,81.0,0.49377,0.00017,27.07079]
[1778008178170,35.58,81426.47,81.0,0.49377,0.00017,27.07079]
[1778008181381,35.57,81425.0,81.0,0.49352,0.00017,27.06633]
[1778008186655,35.57,81424.49,81.0,0.49344,0.00017,27.06606]
[1778008191689,35.57,81424.43,81.0,0.49343,0.00017,27.06603]
[1778008195800,35.57,81424.98,81.0,0.49352,0.00017,27.06631]
[1778008201992,35.56,81425.19,81.0,0.49355,0.00017,27.06642]
[1778008202465,35.56,81425.1,81.0,0.49353,0.00017,27.06637]
[1778008212998,35.56,81423.77,81.0,0.49331,0.00017,27.06568]
[1778008214856,35.55,81422.74,81.0,0.49314,0.00017,27.06514]
[1778008220506,35.55,81421.91,81.0,0.493,0.00017,27.0647]
[1778008224931,35.55,81422.23,81.0,0.49305,0.00017,27.06487]
[1778008228287,35.55,81417.8,81.0,0.49232,0.00017,27.06248]
[1778008230972,35.54,81417.82,81.0,0.49232,0.00017,27.06249]
[1778008236000,35.54,81419.27,81.0,0.49256,0.00017,27.05957]
[1778008241037,35.54,81420.02,81.0,0.49268,0.00017,27.05998]
[1778008244965,35.54,81420.78,81.0,0.4928,0.00017,27.06038]
[1778008250100,35.53,81419.63,81.0,0.49261,0.00017,27.05976]
[1778008251669,35.53,81419.63,81.0,0.49261,0.00017,27.05976]
[1778008257149,35.53,81419.85,81.0,0.49265,0.00017,27.05988]
[1778008259202,35.53,81419.97,81.0,0.49267,0.00017,27.05994]
[1778008264405,35.53,81423.25,81.0,0.49321,0.00017,27.06168]
[1778008267450,35.53,81423.17,81.0,0.49319,0.00017,27.06164]
[1778008274268,35.52,81423.06,81.0,0.49317,0.00017,27.06158]
[1778008279303,35.52,81424.72,81.0,0.49345,0.00017,27.06244]
[1778008284338,35.52,81425.26,81.0,0.49354,0.00017,27.06272]
[1778008288814,35.52,81424.65,81.0,0.49343,0.00017,27.0624]
[1778008296423,35.51,81422.85,81.0,0.49313,0.00017,27.05775]
[1778008303471,35.51,81422.86,81.0,0.49313,0.00017,27.05775]
[1778008305833,35.51,81422.83,81.0,0.49312,0.00017,27.05774]
[1778008311992,35.5,81423.12,81.0,0.49317,0.00017,27.05789]
[1778008312910,35.5,81425.47,81.0,0.49356,0.00017,27.05911]
[1778008312987,35.5,81425.47,81.0,0.49356,0.00017,27.05911]
[1778008312990,35.5,81425.47,81.0,0.49356,0.00017,27.05911]
[1778008313032,35.5,81425.47,81.0,0.49356,0.00017,27.05911]
[1778008313041,35.5,81425.47,81.0,0.49356,0.00017,27.05911]
[1778008313037,35.5,81418.58,81.0,0.49242,0.00017,27.05546]
[1778008313163,35.5,81418.58,81.0,0.49242,0.00017,27.05546]
[1778008313471,35.5,81418.58,81.0,0.49242,0.00017,27.05546]
[1778008313553,35.5,81403.97,81.0,0.49,0.00017,27.04698]
[1778008315555,35.5,81400.61,81.0,0.48944,0.00017,27.04489]
[1778008320039,35.5,81400.22,81.0,0.48938,0.00017,27.04465]
[1778008320764,35.5,81398.74,81.0,0.48913,0.00017,27.04371]
[1778008320986,35.5,81398.74,81.0,0.48913,0.00017,27.04371]
[1778008323076,35.5,81399.07,81.0,0.48919,0.00017,27.04392]
[1778008323112,35.5,81399.07,81.0,0.48919,0.00017,27.04392]
[1778008323088,35.5,81406.59,81.0,0.49043,0.00017,27.04858]
[1778008328647,35.5,81408.04,81.0,0.49067,0.00017,27.04945]
[1778008331342,35.5,81404.84,81.0,0.49014,0.00017,27.04752]
[1778008331919,35.5,81404.84,81.0,0.49014,0.00017,27.04752]
[1778008331931,35.5,81404.84,81.0,0.49014,0.00017,27.04752]
[1778008331978,35.5,81401.47,81.0,0.48958,0.00017,27.04544]
[1778008332236,35.5,81401.47,81.0,0.48958,0.00017,27.04544]
[1778008332471,35.5,81401.47,81.0,0.48958,0.00017,27.04544]
[1778008332827,35.5,81394.02,81.0,0.48835,0.00017,27.04065]
[1778008333473,35.5,81394.02,81.0,0.48835,0.00017,27.04065]
[1778008333967,35.5,81394.02,81.0,0.48835,0.00017,27.04065]
[1778008335979,35.5,81391.39,81.0,0.48792,0.00017,27.0389]
[1778008336009,35.5,81391.39,81.0,0.48792,0.00017,27.0389]
[1778008336030,35.5,81391.39,81.0,0.48792,0.00017,27.0389]
[1778008338000,35.5,81390.37,81.0,0.48775,0.00017,27.03821]
[1778008342848,35.5,81390.07,81.0,0.4877,0.00017,27.038]
[1778008342914,35.5,81390.07,81.0,0.4877,0.00017,27.038]
[1778008343041,35.5,81390.07,81.0,0.4877,0.00017,27.038]
[1778008343078,35.5,81390.07,81.0,0.4877,0.00017,27.038]
[1778008343276,35.5,81389.58,81.0,0.48761,0.00017,27.03767]
[1778008343544,35.5,81389.58,81.0,0.48761,0.00017,27.03767]
[1778008343824,35.5,81389.58,81.0,0.48761,0.00017,27.03767]
[1778008343867,35.5,81381.08,81.0,0.48621,0.00017,27.03171]
[1778008344429,35.5,81381.08,81.0,0.48621,0.00017,27.03171]
[1778008344585,35.5,81381.08,81.0,0.48621,0.00017,27.03171]
[1778008344979,35.5,81381.08,81.0,0.48621,0.00017,27.03171]
[1778008345136,35.5,81381.08,81.0,0.48621,0.00017,27.03171]
[1778008346491,35.5,81378.14,81.0,0.48572,0.00017,27.02957]
[1778008351810,35.5,81375.04,81.0,0.4852,0.00017,27.02355]
[1778008357659,35.5,81375.42,81.0,0.48526,0.00017,27.02384]
[1778008357855,35.5,81375.42,81.0,0.48526,0.00017,27.02384]
[1778008363894,35.49,81374.18,81.0,0.48505,0.00017,27.0229]
[1778008368928,35.49,81374.31,81.0,0.48507,0.00017,27.023]
[1778008372905,35.49,81374.22,81.0,0.48506,0.00017,27.02293]
[1778008372970,35.49,81374.22,81.0,0.48506,0.00017,27.02293]
[1778008372988,35.49,81374.22,81.0,0.48506,0.00017,27.02293]
[1778008373038,35.49,81374.22,81.0,0.48506,0.00017,27.02293]
[1778008373081,35.49,81374.22,81.0,0.48506,0.00017,27.02293]
[1778008373128,35.49,81374.22,81.0,0.48506,0.00017,27.02293]
[1778008373133,35.49,81372.9,81.0,0.48484,0.00017,27.02193]
[1778008373427,35.49,81372.9,81.0,0.48484,0.00017,27.02193]
[1778008373465,35.49,81372.9,81.0,0.48484,0.00017,27.02193]
[1778008373682,35.49,81372.9,81.0,0.48484,0.00017,27.02193]
[1778008373967,35.49,81372.51,81.0,0.48478,0.00017,27.02163]
[1778008374971,35.49,81362.82,81.0,0.48317,0.00017,27.01404]
[1778008375398,35.49,81362.82,81.0,0.48317,0.00017,27.01404]
[1778008376027,35.49,81360.57,81.0,0.4828,0.00017,27.01221]
[1778008377190,35.49,81360.57,81.0,0.4828,0.00017,27.01221]
[1778008377325,35.48,81360.28,81.0,0.48274,0.00017,27.01196]
[1778008377377,35.48,81360.28,81.0,0.48274,0.00017,27.01196]
[1778008380134,35.47,81353.19,81.0,0.48156,0.00017,27.00601]
[1778008381099,35.47,81353.19,81.0,0.48156,0.00017,27.00601]
[1778008383027,35.47,81368.95,81.0,0.48417,0.00017,27.01885]
[1778008386114,35.47,81372.35,81.0,0.48473,0.00017,27.02147]
[1778008391089,35.46,81365.37,81.0,0.48357,0.00017,27.01602]
[1778008397125,35.46,81368.15,81.0,0.48403,0.00017,27.0182]
[1778008398304,35.46,81368.18,81.0,0.48403,0.00017,27.01822]
[1778008401182,35.46,81368.08,81.0,0.48401,0.00017,27.01814]
[1778008402228,35.46,81368.36,81.0,0.48406,0.00017,27.01836]
[1778008412230,35.44,81373.52,81.0,0.4849,0.00017,27.01859]
[1778008417265,35.44,81373.77,81.0,0.48494,0.00017,27.01877]
[1778008418345,35.44,81373.77,81.0,0.48494,0.00017,27.01877]
[1778008418353,35.44,81373.77,81.0,0.48494,0.00017,27.01877]
[1778008418376,35.44,81373.77,81.0,0.48494,0.00017,27.01877]
[1778008418594,35.44,81373.77,81.0,0.48494,0.00017,27.01877]
[1778008418739,35.44,81373.77,81.0,0.48494,0.00017,27.01877]
[1778008418800,35.44,81373.77,81.0,0.48494,0.00017,27.01877]
[1778008419054,35.44,81373.77,81.0,0.48494,0.00017,27.01877]
[1778008419067,35.44,81375.09,81.0,0.48516,0.00017,27.01976]
[1778008419694,35.44,81386.8,81.0,0.4871,0.00017,27.02823]
[1778008421293,35.44,81392.86,81.0,0.48811,0.00017,27.03236]
[1778008424908,35.44,81393.47,81.0,0.48821,0.00017,27.03277]
[1778008430356,35.44,81392.96,81.0,0.48813,0.00017,27.03243]
[1778008432352,35.44,81392.96,81.0,0.48813,0.00017,27.03243]
[1778008434397,35.44,81395.06,81.0,0.48848,0.00017,27.03383]
[1778008434468,35.44,81395.06,81.0,0.48848,0.00017,27.03383]
[1778008434472,35.44,81395.06,81.0,0.48848,0.00017,27.03383]
[1778008435749,35.44,81395.74,81.0,0.48859,0.00017,27.03427]
[1778008435755,35.44,81395.74,81.0,0.48859,0.00017,27.03427]
[1778008435766,35.44,81395.74,81.0,0.48859,0.00017,27.03427]
[1778008435801,35.44,81395.74,81.0,0.48859,0.00017,27.03427]
[1778008435989,35.44,81395.74,81.0,0.48859,0.00017,27.03427]
[1778008437801,35.44,81398.03,81.0,0.48897,0.00017,27.03576]
[1778008437898,35.44,81412.18,81.0,0.49132,0.00017,27.04439]
[1778008439923,35.44,81412.18,81.0,0.49132,0.00017,27.04439]
[1778008440004,35.44,81412.18,81.0,0.49132,0.00017,27.04439]
[1778008440095,35.44,81412.18,81.0,0.49132,0.00017,27.04439]
[1778008440102,35.44,81412.18,81.0,0.49132,0.00017,27.04439]
[1778008440470,35.44,81410.36,81.0,0.49102,0.00017,27.04334]
[1778008440534,35.44,81404.11,81.0,0.48998,0.00017,27.03959]
[1778008441789,35.44,81404.11,81.0,0.48998,0.00017,27.03959]
[1778008447476,35.45,81400.63,81.0,0.48941,0.00017,27.03742]
[1778008448362,35.45,81400.63,81.0,0.48941,0.00017,27.03742]
[1778008449102,35.45,81400.63,81.0,0.48941,0.00017,27.03742]
[1778008449103,35.45,81393.49,81.0,0.48822,0.00017,27.0328]
[1778008452162,35.45,81392.59,81.0,0.48807,0.00017,27.0322]
[1778008457546,35.45,81389.38,81.0,0.48754,0.00017,27.03003]
[1778008462581,35.45,81389.53,81.0,0.48757,0.00017,27.03014]
[1778008467617,35.45,81390.26,81.0,0.48769,0.00017,27.03063]
[1778008472652,35.45,81390.13,81.0,0.48766,0.00017,27.02683]
[1778008474949,35.45,81390.13,81.0,0.48766,0.00017,27.02683]
[1778008476524,35.45,81388.0,81.0,0.48731,0.00017,27.02537]
[1778008478391,35.45,81388.17,81.0,0.48734,0.00017,27.02549]
[1778008483656,35.45,81388.97,81.0,0.48747,0.00017,27.02604]
[1778008483668,35.45,81388.97,81.0,0.48747,0.00017,27.02604]
[1778008483677,35.45,81388.97,81.0,0.48747,0.00017,27.02604]
[1778008483754,35.45,81388.97,81.0,0.48747,0.00017,27.02604]
[1778008484815,35.45,81394.49,81.0,0.48839,0.00017,27.02975]
[1778008484884,35.45,81402.93,81.0,0.48979,0.00017,27.03515]
[1778008486038,35.45,81402.93,81.0,0.48979,0.00017,27.03515]
[1778008489839,35.45,81403.61,81.0,0.4899,0.00017,27.03558]
[1778008495813,35.46,81403.04,81.0,0.48981,0.00017,27.03523]
[1778008498280,35.46,81403.95,81.0,0.48996,0.00017,27.03579]
[1778008498440,35.46,81404.28,81.0,0.49001,0.00017,27.03599]
[1778008499164,35.46,81404.28,81.0,0.49001,0.00017,27.03599]
[1778008499166,35.46,81404.28,81.0,0.49001,0.00017,27.03599]
[1778008499246,35.46,81411.26,81.0,0.49117,0.00017,27.04016]
[1778008499394,35.46,81411.26,81.0,0.49117,0.00017,27.04016]
[1778008499411,35.46,81411.26,81.0,0.49117,0.00017,27.04016]
[1778008499424,35.46,81411.26,81.0,0.49117,0.00017,27.04016]
[1778008501091,35.46,81418.7,81.0,0.49241,0.00017,27.04435]
[1778008503011,35.45,81418.7,81.0,0.4924,0.00017,27.04435]
[1778008506846,35.45,81418.73,81.0,0.49241,0.00017,27.04436]
[1778008507070,35.45,81418.73,81.0,0.49241,0.00017,27.04436]
[1778008509643,35.44,81426.45,81.0,0.49368,0.00017,27.04844]
[1778008509645,35.44,81426.45,81.0,0.49368,0.00017,27.04844]
[1778008512327,35.44,81415.17,81.0,0.49181,0.00017,27.04238]
[1778008513939,35.44,81409.34,81.0,0.49084,0.00017,27.03902]
[1778008516925,35.43,81409.84,81.0,0.49092,0.00017,27.03931]
[1778008524009,35.43,81410.07,81.0,0.49096,0.00017,27.03944]
[1778008526544,35.42,81409.98,81.0,0.49094,0.00017,27.03938]
[1778008526738,35.42,81409.98,81.0,0.49094,0.00017,27.03938]
[1778008526809,35.42,81409.98,81.0,0.49094,0.00017,27.03938]
[1778008526827,35.42,81409.98,81.0,0.49094,0.00017,27.03938]
[1778008526876,35.42,81409.98,81.0,0.49094,0.00017,27.03938]
[1778008527032,35.42,81409.1,81.0,0.49079,0.00017,27.03886]
[1778008527471,35.42,81409.1,81.0,0.49079,0.00017,27.03886]
[1778008527763,35.42,81409.1,81.0,0.49079,0.00017,27.03886]
[1778008528039,35.42,81402.3,81.0,0.48966,0.00017,27.03473]
[1778008528958,35.42,81402.3,81.0,0.48966,0.00017,27.03473]
[1778008529119,35.42,81402.3,81.0,0.48966,0.00017,27.03473]
[1778008535089,35.43,81396.91,81.0,0.48877,0.00017,27.02759]
[1778008537524,35.43,81396.63,81.0,0.48872,0.00017,27.02741]
[1778008543145,35.43,81397.26,81.0,0.48883,0.00017,27.02782]
[1778008547673,35.43,81396.07,81.0,0.48863,0.00017,27.02705]
[1778008547852,35.43,81396.07,81.0,0.48863,0.00017,27.02705]
[1778008553214,35.43,81396.64,81.0,0.48873,0.00017,27.02742]
[1778008555855,35.44,81397.11,81.0,0.48881,0.00017,27.02773]
[1778008555862,35.44,81397.11,81.0,0.48881,0.00017,27.02773]
[1778008556806,35.44,81395.51,81.0,0.48854,0.00017,27.02669]
[1778008556865,35.44,81395.51,81.0,0.48854,0.00017,27.02669]
[1778008557248,35.44,81386.75,81.0,0.48709,0.00017,27.02077]
[1778008558348,35.44,81386.75,81.0,0.48709,0.00017,27.02077]
[1778008559899,35.43,81384.38,81.0,0.48669,0.00017,27.0191]
[1778008563515,35.43,81383.95,81.0,0.48662,0.00017,27.0188]
[1778008563516,35.43,81383.95,81.0,0.48662,0.00017,27.0188]
[1778008563653,35.43,81383.95,81.0,0.48662,0.00017,27.0188]
[1778008563716,35.43,81383.95,81.0,0.48662,0.00017,27.0188]
[1778008564044,35.43,81383.95,81.0,0.48662,0.00017,27.0188]
[1778008564450,35.43,81384.49,81.0,0.48671,0.00017,27.01918]
[1778008564578,35.43,81384.49,81.0,0.48671,0.00017,27.01918]
[1778008564648,35.43,81384.49,81.0,0.48671,0.00017,27.01918]
[1778008564857,35.43,81384.49,81.0,0.48671,0.00017,27.01918]
[1778008564919,35.43,81384.49,81.0,0.48671,0.00017,27.01918]
[1778008570339,35.44,81389.11,81.0,0.48748,0.00017,27.0224]
[1778008570671,35.44,81389.11,81.0,0.48748,0.00017,27.0224]
[1778008574148,35.44,81389.8,81.0,0.48759,0.00017,27.02287]
[1778008577150,35.44,81395.89,81.0,0.4886,0.00017,27.02694]
[1778008584439,35.44,81398.01,81.0,0.48896,0.00017,27.02832]
[1778008589474,35.44,81398.23,81.0,0.489,0.00017,27.02846]
[1778008594370,35.44,81398.19,81.0,0.48899,0.00017,27.02472]
[1778008596869,35.45,81398.68,81.0,0.48907,0.00017,27.02504]
[1778008597719,35.45,81400.31,81.0,0.48934,0.00017,27.02608]
[1778008601292,35.45,81401.4,81.0,0.48952,0.00017,27.02677]
[1778008606595,35.45,81400.73,81.0,0.48942,0.00017,27.02635]
[1778008609945,35.45,81400.77,81.0,0.48942,0.00017,27.02638]
[1778008609999,35.45,81400.77,81.0,0.48942,0.00017,27.02638]
[1778008610016,35.45,81400.77,81.0,0.48942,0.00017,27.02638]
[1778008610050,35.45,81400.77,81.0,0.48942,0.00017,27.02638]
[1778008610250,35.45,81400.77,81.0,0.48942,0.00017,27.02638]
[1778008610351,35.45,81400.77,81.0,0.48942,0.00017,27.02638]
[1778008610572,35.45,81400.75,81.0,0.48942,0.00017,27.02636]
[1778008611331,35.45,81400.75,81.0,0.48942,0.00017,27.02636]
[1778008611359,35.45,81411.53,81.0,0.49121,0.00017,27.03289]
[1778008611594,35.45,81411.53,81.0,0.49121,0.00017,27.03289]
[1778008611638,35.45,81411.53,81.0,0.49121,0.00017,27.03289]
[1778008613483,35.45,81416.82,81.0,0.49209,0.00017,27.03589]
[1778008613574,35.45,81416.82,81.0,0.49209,0.00017,27.03589]
[1778008613646,35.45,81420.95,81.0,0.49277,0.00017,27.03814]
[1778008617484,35.45,81423.87,81.0,0.49325,0.00017,27.03968]
[1778008618334,35.45,81423.87,81.0,0.49325,0.00017,27.03968]
[1778008619233,35.45,81425.45,81.0,0.49352,0.00017,27.0405]
[1778008619639,35.45,81425.35,81.0,0.4935,0.00017,27.04045]
[1778008620164,35.45,81425.35,81.0,0.4935,0.00017,27.04045]
[1778008620255,35.45,81425.35,81.0,0.4935,0.00017,27.04045]
[1778008621060,35.45,81428.35,81.0,0.494,0.00017,27.04198]
[1778008621094,35.45,81428.35,81.0,0.494,0.00017,27.04198]
[1778008621307,35.45,81428.35,81.0,0.494,0.00017,27.04198]
[1778008621377,35.44,81433.36,81.0,0.49483,0.00017,27.04443]
[1778008621719,35.44,81433.36,81.0,0.49483,0.00017,27.04443]
[1778008622404,35.44,81433.36,81.0,0.49483,0.00017,27.04443]
[1778008622435,35.44,81433.36,81.0,0.49483,0.00017,27.04443]
[1778008622651,35.44,81437.17,81.0,0.49546,0.00017,27.04622]
[1778008623134,35.44,81437.17,81.0,0.49546,0.00017,27.04622]
[1778008623161,35.44,81446.94,81.0,0.49708,0.00017,27.05049]
[1778008624471,35.44,81446.94,81.0,0.49708,0.00017,27.05049]
[1778008627092,35.44,81450.27,81.0,0.49763,0.00017,27.05184]
[1778008627487,35.44,81454.54,81.0,0.49834,0.00017,27.0535]
[1778008627794,35.44,81454.54,81.0,0.49834,0.00017,27.0535]
[1778008627903,35.44,81454.54,81.0,0.49834,0.00017,27.0535]
[1778008628073,35.44,81454.54,81.0,0.49834,0.00017,27.0535]
[1778008628119,35.44,81458.46,81.0,0.49899,0.00017,27.05495]
[1778008629154,35.44,81458.46,81.0,0.49899,0.00017,27.05495]
[1778008629332,35.44,81458.46,81.0,0.49899,0.00017,27.05495]
[1778008630053,35.44,81463.64,81.0,0.49985,0.00017,27.05676]
[1778008630054,35.44,81463.64,81.0,0.49985,0.00017,27.05676]
[1778008632431,35.44,81467.98,81.0,0.50057,0.00017,27.05817]
[1778008633415,35.44,81467.88,81.0,0.50056,0.00017,27.05814]
[1778008638822,35.44,81468.31,81.0,0.50063,0.00017,27.05828]
[1778008640355,35.44,81468.31,81.0,0.50063,0.00017,27.05828]
[1778008640357,35.44,81468.31,81.0,0.50063,0.00017,27.05828]
[1778008645216,35.44,81467.27,81.0,0.50045,0.00017,27.05795]
[1778008651913,35.44,81465.52,81.0,0.50016,0.00017,27.05367]
[1778008656714,35.44,81468.91,81.0,0.50072,0.00017,27.05475]
[1778008656727,35.44,81468.91,81.0,0.50072,0.00017,27.05475]
[1778008656834,35.44,81468.91,81.0,0.50072,0.00017,27.05475]
[1778008656845,35.44,81468.91,81.0,0.50072,0.00017,27.05475]
[1778008656872,35.44,81468.91,81.0,0.50072,0.00017,27.05475]
[1778008657021,35.44,81468.91,81.0,0.50072,0.00017,27.05475]
[1778008657043,35.44,81468.91,81.0,0.50072,0.00017,27.05475]
[1778008657683,35.44,81473.86,81.0,0.50155,0.00017,27.05624]
[1778008659222,35.43,81473.86,81.0,0.50154,0.00017,27.05624]
[1778008659348,35.43,81473.86,81.0,0.50154,0.00017,27.05624]
[1778008659487,35.43,81479.4,81.0,0.50246,0.00017,27.05776]
[1778008659551,35.43,81479.4,81.0,0.50246,0.00017,27.05776]
[1778008659635,35.43,81479.4,81.0,0.50246,0.00017,27.05776]
[1778008659651,35.43,81479.4,81.0,0.50246,0.00017,27.05776]
[1778008659677,35.43,81479.4,81.0,0.50246,0.00017,27.05776]
[1778008659708,35.43,81479.4,81.0,0.50246,0.00017,27.05776]
[1778008659716,35.43,81479.4,81.0,0.50246,0.00017,27.05776]
[1778008659742,35.43,81479.4,81.0,0.50246,0.00017,27.05776]
[1778008659796,35.43,81479.4,81.0,0.50246,0.00017,27.05776]
[1778008659944,35.43,81479.4,81.0,0.50246,0.00017,27.05776]
[1778008660023,35.43,81479.4,81.0,0.50246,0.00017,27.05776]
[1778008660231,35.43,81479.4,81.0,0.50246,0.00017,27.05776]
[1778008660375,35.43,81479.4,81.0,0.50246,0.00017,27.05776]
[1778008660421,35.43,81498.65,81.0,0.50566,0.00017,27.06195]
[1778008660992,35.43,81504.5,81.0,0.50663,0.00017,27.06288]
[1778008666601,35.43,81500.48,81.0,0.50596,0.00017,27.06226]
[1778008675075,35.42,81498.76,81.0,0.50568,0.00017,27.06197]
[1778008677016,35.42,81497.55,81.0,0.50547,0.00017,27.06176]
[1778008679104,35.42,81503.82,81.0,0.50652,0.00017,27.06278]
[1778008681179,35.42,81502.7,81.0,0.50633,0.00017,27.06261]
[1778008687059,35.42,81499.84,81.0,0.50585,0.00017,27.06215]
[1778008688161,35.41,81499.95,81.0,0.50587,0.00017,27.06217]
[1778008688207,35.41,81506.76,81.0,0.507,0.00017,27.0632]
[1778008689131,35.41,81506.76,81.0,0.507,0.00017,27.0632]
[1778008689253,35.41,81506.76,81.0,0.507,0.00017,27.0632]
[1778008689431,35.41,81506.76,81.0,0.507,0.00017,27.0632]
[1778008689477,35.41,81506.76,81.0,0.507,0.00017,27.0632]
[1778008689483,35.41,81508.6,81.0,0.50731,0.00017,27.06344]
[1778008691192,35.41,81515.23,81.0,0.50841,0.00017,27.06417]
[1778008691662,35.41,81515.23,81.0,0.50841,0.00017,27.06417]
[1778008691970,35.41,81515.23,81.0,0.50841,0.00017,27.06417]
[1778008695393,35.42,81515.41,81.0,0.50844,0.00017,27.06418]
[1778008695463,35.42,81512.21,81.0,0.50791,0.00017,27.06386]
[1778008697234,35.42,81503.26,81.0,0.50642,0.00017,27.0627]
[1778008700980,35.42,81501.93,81.0,0.5062,0.00017,27.06249]
[1778008701266,35.42,81501.93,81.0,0.5062,0.00017,27.06249]
[1778008701414,35.42,81501.93,81.0,0.5062,0.00017,27.06249]
[1778008701473,35.42,81501.93,81.0,0.5062,0.00017,27.06249]
[1778008701475,35.42,81501.93,81.0,0.5062,0.00017,27.06249]
[1778008701480,35.42,81501.93,81.0,0.5062,0.00017,27.06249]
[1778008701503,35.42,81501.93,81.0,0.5062,0.00017,27.06249]
[1778008701516,35.42,81501.93,81.0,0.5062,0.00017,27.06249]
[1778008701552,35.42,81499.09,81.0,0.50573,0.00017,27.06203]
[1778008701624,35.42,81499.09,81.0,0.50573,0.00017,27.06203]
[1778008701728,35.42,81499.09,81.0,0.50573,0.00017,27.06203]
[1778008701796,35.42,81499.09,81.0,0.50573,0.00017,27.06203]
[1778008701848,35.42,81499.09,81.0,0.50573,0.00017,27.06203]
[1778008702274,35.42,81499.09,81.0,0.50573,0.00017,27.06203]
[1778008702375,35.42,81484.05,81.0,0.50323,0.00017,27.05894]
[1778008703200,35.42,81484.05,81.0,0.50323,0.00017,27.05894]
[1778008703593,35.42,81480.08,81.0,0.50257,0.00017,27.05794]
[1778008703633,35.42,81480.08,81.0,0.50257,0.00017,27.05794]
[1778008703690,35.42,81480.08,81.0,0.50257,0.00017,27.05794]
[1778008707006,35.42,81479.9,81.0,0.50254,0.00017,27.0579]
[1778008707333,35.42,81479.9,81.0,0.50254,0.00017,27.0579]
[1778008708045,35.42,81479.67,81.0,0.50251,0.00017,27.05784]
[1778008713452,35.42,81478.94,81.0,0.50238,0.00017,27.05393]
[1778008713466,35.42,81478.94,81.0,0.50238,0.00017,27.05393]
[1778008715905,35.41,81473.49,81.0,0.50148,0.00017,27.05242]
[1778008722414,35.41,81475.84,81.0,0.50187,0.00017,27.05309]
[1778008724731,35.41,81472.7,81.0,0.50134,0.00017,27.05219]
[1778008725328,35.41,81472.7,81.0,0.50134,0.00017,27.05219]
[1778008725344,35.41,81472.7,81.0,0.50134,0.00017,27.05219]
[1778008725370,35.41,81472.7,81.0,0.50134,0.00017,27.05219]
[1778008725527,35.41,81472.7,81.0,0.50134,0.00017,27.05219]
[1778008725538,35.41,81472.7,81.0,0.50134,0.00017,27.05219]
[1778008725579,35.41,81472.6,81.0,0.50133,0.00017,27.05216]
[1778008726004,35.41,81472.6,81.0,0.50133,0.00017,27.05216]
[1778008726009,35.41,81472.6,81.0,0.50133,0.00017,27.05216]
[1778008726037,35.41,81472.6,81.0,0.50133,0.00017,27.05216]
[1778008727665,35.41,81470.43,81.0,0.50097,0.00017,27.05151]
[1778008727671,35.41,81470.43,81.0,0.50097,0.00017,27.05151]
[1778008733491,35.41,81468.46,81.0,0.50064,0.00017,27.0509]
[1778008738526,35.41,81468.4,81.0,0.50063,0.00017,27.05088]
[1778008743503,35.4,81470.42,81.0,0.50096,0.00017,27.0515]
[1778008744542,35.4,81470.72,81.0,0.50101,0.00017,27.0516]
[1778008744650,35.4,81471.67,81.0,0.50117,0.00017,27.05188]
[1778008751540,35.4,81476.4,81.0,0.50196,0.00017,27.05324]
[1778008755364,35.4,81477.37,81.0,0.50212,0.00017,27.05351]
[1778008760683,35.4,81477.08,81.0,0.50207,0.00017,27.05343]
[1778008762423,35.4,81477.08,81.0,0.50207,0.00017,27.05343]
[1778008762499,35.4,81477.08,81.0,0.50207,0.00017,27.05343]
[1778008763544,35.4,81476.34,81.0,0.50195,0.00017,27.05323]
[1778008763560,35.4,81478.11,81.0,0.50224,0.00017,27.05371]
[1778008765225,35.4,81478.11,81.0,0.50224,0.00017,27.05371]
[1778008765533,35.4,81484.37,81.0,0.50328,0.00017,27.0553]
[1778008768492,35.39,81490.36,81.0,0.50427,0.00017,27.05665]
[1778008773774,35.39,81491.63,81.0,0.50448,0.00017,27.0532]
[1778008777912,35.39,81488.87,81.0,0.50402,0.00017,27.05262]
[1778008777972,35.39,81488.87,81.0,0.50402,0.00017,27.05262]
[1778008779489,35.39,81490.55,81.0,0.5043,0.00017,27.05298]
[1778008779541,35.39,81490.55,81.0,0.5043,0.00017,27.05298]
[1778008779736,35.38,81492.97,81.0,0.5047,0.00017,27.05347]
[1778008780249,35.38,81492.97,81.0,0.5047,0.00017,27.05347]
[1778008780324,35.38,81492.97,81.0,0.5047,0.00017,27.05347]
[1778008780601,35.38,81492.97,81.0,0.5047,0.00017,27.05347]
[1778008781212,35.38,81504.8,81.0,0.50667,0.00017,27.0555]
[1778008782202,35.38,81504.8,81.0,0.50667,0.00017,27.0555]
[1778008782412,35.38,81504.8,81.0,0.50667,0.00017,27.0555]
[1778008782423,35.38,81504.8,81.0,0.50667,0.00017,27.0555]
[1778008782511,35.39,81504.61,81.0,0.50664,0.00017,27.05547]
[1778008783850,35.39,81504.61,81.0,0.50664,0.00017,27.05547]
[1778008783886,35.39,81506.57,81.0,0.50697,0.00017,27.05574]
[1778008787380,35.39,81506.52,81.0,0.50696,0.00017,27.05574]
[1778008793341,35.39,81506.76,81.0,0.507,0.00017,27.05577]
[1778008794342,35.39,81506.77,81.0,0.507,0.00017,27.05577]
[1778008799894,35.39,81505.09,81.0,0.50672,0.00017,27.05554]
[1778008804994,35.4,81507.27,81.0,0.50708,0.00017,27.05584]
[1778008810029,35.4,81506.08,81.0,0.50689,0.00017,27.05568]
[1778008811744,35.4,81505.4,81.0,0.50677,0.00017,27.05558]
[1778008811901,35.4,81505.4,81.0,0.50677,0.00017,27.05558]
[1778008812882,35.4,81505.38,81.0,0.50677,0.00017,27.05558]
[1778008812961,35.4,81505.38,81.0,0.50677,0.00017,27.05558]
[1778008813471,35.4,81505.38,81.0,0.50677,0.00017,27.05558]
[1778008813541,35.4,81494.76,81.0,0.505,0.00017,27.05382]
[1778008819092,35.4,81491.25,81.0,0.50442,0.00017,27.05312]
[1778008824127,35.39,81491.24,81.0,0.50442,0.00017,27.05312]
[1778008829162,35.39,81488.46,81.0,0.50396,0.00017,27.05253]
[1778008834196,35.39,81488.22,81.0,0.50391,0.00017,27.04876]
[1778008839232,35.39,81487.05,81.0,0.50372,0.00017,27.0485]
[1778008844285,35.39,81486.62,81.0,0.50365,0.00017,27.0484]
[1778008846282,35.39,81496.81,81.0,0.50534,0.00017,27.05049]
[1778008849316,35.39,81497.72,81.0,0.50549,0.00017,27.05065]
[1778008852461,35.38,81501.5,81.0,0.50612,0.00017,27.05128]
[1778008853335,35.38,81501.18,81.0,0.50607,0.00017,27.05123]
[1778008857362,35.38,81501.56,81.0,0.50613,0.00017,27.05129]
[1778008863405,35.37,81494.9,81.0,0.50502,0.00017,27.05013]
[1778008867909,35.37,81496.92,81.0,0.50536,0.00017,27.05051]
[1778008871423,35.37,81497.98,81.0,0.50553,0.00017,27.0507]
[1778008874507,35.37,81507.16,81.0,0.50706,0.00017,27.05211]
[1778008876503,35.37,81506.9,81.0,0.50702,0.00017,27.05208]
[1778008876530,35.37,81506.9,81.0,0.50702,0.00017,27.05208]
[1778008876632,35.37,81498.57,81.0,0.50563,0.00017,27.0508]
[1778008882563,35.36,81497.86,81.0,0.50551,0.00017,27.05068]
[1778008885528,35.36,81497.35,81.0,0.50543,0.00017,27.05059]
[1778008888611,35.36,81499.88,81.0,0.50585,0.00017,27.05102]
[1778008894198,35.35,81506.11,81.0,0.50688,0.00017,27.04825]
[1778008894213,35.35,81506.11,81.0,0.50688,0.00017,27.04825]
[1778008895849,35.35,81507.76,81.0,0.50716,0.00017,27.04847]
[1778008901695,35.35,81502.28,81.0,0.50625,0.00017,27.0477]
[1778008904092,35.35,81502.53,81.0,0.50629,0.00017,27.04773]
[1778008910759,35.34,81502.08,81.0,0.50621,0.00017,27.04767]
[1778008915795,35.33,81501.36,81.0,0.50609,0.00017,27.04755]
[1778008920829,35.33,81501.16,81.0,0.50606,0.00017,27.04752]
[1778008926043,35.33,81501.38,81.0,0.50609,0.00017,27.04756]
[1778008931906,35.32,81502.64,81.0,0.5063,0.00017,27.04776]
[1778008936941,35.32,81505.92,81.0,0.50685,0.00017,27.04823]
[1778008941976,35.31,81503.67,81.0,0.50647,0.00017,27.04791]
[1778008943338,35.31,81503.67,81.0,0.50647,0.00017,27.04791]
[1778008949026,35.31,81502.71,81.0,0.50631,0.00017,27.04777]
[1778008954062,35.3,81502.52,81.0,0.50628,0.00017,27.04402]
[1778008959097,35.3,81506.28,81.0,0.5069,0.00017,27.04457]
[1778008964132,35.31,81506.68,81.0,0.50697,0.00017,27.04462]
[1778008964805,35.31,81506.68,81.0,0.50697,0.00017,27.04462]
[1778008966261,35.31,81507.16,81.0,0.50705,0.00017,27.04469]
[1778008966270,35.31,81507.16,81.0,0.50705,0.00017,27.04469]
[1778008966343,35.31,81507.25,81.0,0.50707,0.00017,27.0447]
[1778008967888,35.31,81507.25,81.0,0.50707,0.00017,27.0447]
[1778008968220,35.31,81507.25,81.0,0.50707,0.00017,27.0447]
[1778008968310,35.31,81507.25,81.0,0.50707,0.00017,27.0447]
[1778008968525,35.31,81507.25,81.0,0.50707,0.00017,27.0447]
[1778008970567,35.31,81510.72,81.0,0.50764,0.00017,27.04513]
[1778008970602,35.31,81513.78,81.0,0.50815,0.00017,27.04546]
[1778008972094,35.31,81514.47,81.0,0.50827,0.00017,27.04553]
[1778008974074,35.31,81520.59,81.0,0.50929,0.00017,27.04603]
[1778008974433,35.31,81520.59,81.0,0.50929,0.00017,27.04603]
[1778008974733,35.31,81520.59,81.0,0.50929,0.00017,27.04603]
[1778008975141,35.31,81517.47,81.0,0.50877,0.00017,27.0458]
[1778008975410,35.31,81517.47,81.0,0.50877,0.00017,27.0458]
[1778008975436,35.31,81510.29,81.0,0.50757,0.00017,27.04508]
[1778008977222,35.31,81501.1,81.0,0.50604,0.00017,27.0438]
[1778008980244,35.31,81500.09,81.0,0.50587,0.00017,27.04363]
[1778008985279,35.31,81498.03,81.0,0.50553,0.00017,27.04328]
[1778008988340,35.31,81498.22,81.0,0.50556,0.00017,27.04332]
[1778008988363,35.31,81498.22,81.0,0.50556,0.00017,27.04332]
[1778008988791,35.31,81498.22,81.0,0.50556,0.00017,27.04332]
[1778008988883,35.32,81498.9,81.0,0.50568,0.00017,27.04343]
[1778008988944,35.32,81498.9,81.0,0.50568,0.00017,27.04343]
[1778008989473,35.32,81498.9,81.0,0.50568,0.00017,27.04343]
[1778008989495,35.32,81488.25,81.0,0.5039,0.00017,27.04134]
[1778008995349,35.32,81484.69,81.0,0.50331,0.00017,27.04052]
[1778009000384,35.32,81483.84,81.0,0.50317,0.00017,27.04032]
[1778009005422,35.32,81484.01,81.0,0.5032,0.00017,27.04036]
[1778009010457,35.31,81481.62,81.0,0.5028,0.00017,27.03977]
[1778009015492,35.31,81482.76,81.0,0.50298,0.00017,27.03634]
[1778009016144,35.31,81482.76,81.0,0.50298,0.00017,27.03634]
[1778009016298,35.31,81482.76,81.0,0.50298,0.00017,27.03634]
[1778009016328,35.31,81482.76,81.0,0.50298,0.00017,27.03634]
[1778009016380,35.31,81482.76,81.0,0.50298,0.00017,27.03634]
[1778009016611,35.31,81478.59,81.0,0.50229,0.00017,27.03527]
[1778009017193,35.31,81478.59,81.0,0.50229,0.00017,27.03527]
[1778009017195,35.31,81478.59,81.0,0.50229,0.00017,27.03527]
[1778009018879,35.31,81472.88,81.0,0.50134,0.00017,27.03367]
[1778009024555,35.31,81467.97,81.0,0.50052,0.00017,27.03217]
[1778009029590,35.31,81471.15,81.0,0.50105,0.00017,27.03315]
[1778009034625,35.31,81470.54,81.0,0.50095,0.00017,27.03297]
[1778009035414,35.31,81470.54,81.0,0.50095,0.00017,27.03297]
[1778009035432,35.31,81470.54,81.0,0.50095,0.00017,27.03297]
[1778009036674,35.31,81470.92,81.0,0.50101,0.00017,27.03308]
[1778009036774,35.31,81477.49,81.0,0.50211,0.00017,27.03497]
[1778009042680,35.31,81477.8,81.0,0.50216,0.00017,27.03506]
[1778009047716,35.31,81479.17,81.0,0.50239,0.00017,27.03542]
[1778009052752,35.31,81478.85,81.0,0.50233,0.00017,27.03534]
[1778009054556,35.31,81479.06,81.0,0.50237,0.00017,27.03539]
[1778009054766,35.31,81479.26,81.0,0.5024,0.00017,27.03545]
[1778009059801,35.31,81485.15,81.0,0.50338,0.00017,27.03692]
[1778009062471,35.31,81486.47,81.0,0.5036,0.00017,27.03722]
[1778009068580,35.32,81486.32,81.0,0.50358,0.00017,27.03719]
[1778009073393,35.32,81485.9,81.0,0.50351,0.00017,27.03337]
[1778009073414,35.32,81485.9,81.0,0.50351,0.00017,27.03337]
[1778009073449,35.32,81485.9,81.0,0.50351,0.00017,27.03337]
[1778009073748,35.32,81485.9,81.0,0.50351,0.00017,27.03337]
[1778009073796,35.32,81485.9,81.0,0.50351,0.00017,27.03337]
[1778009074630,35.32,81485.94,81.0,0.50352,0.00017,27.03338]
[1778009074906,35.32,81493.49,81.0,0.50477,0.00017,27.035]
[1778009078845,35.32,81496.33,81.0,0.50525,0.00017,27.03554]
[1778009081515,35.31,81496.2,81.0,0.50522,0.00017,27.03552]
[1778009083434,35.31,81497.1,81.0,0.50537,0.00017,27.03568]
[1778009088884,35.31,81496.5,81.0,0.50527,0.00017,27.03557]
[1778009091624,35.3,81493.86,81.0,0.50483,0.00017,27.03508]
[1778009092569,35.3,81493.91,81.0,0.50484,0.00017,27.03509]
[1778009092575,35.3,81493.91,81.0,0.50484,0.00017,27.03509]
[1778009093767,35.3,81498.39,81.0,0.50559,0.00017,27.03591]
[1778009093788,35.3,81506.22,81.0,0.50689,0.00017,27.03713]
[1778009094243,35.3,81506.22,81.0,0.50689,0.00017,27.03713]
[1778009094257,35.3,81506.22,81.0,0.50689,0.00017,27.03713]
[1778009098362,35.31,81506.46,81.0,0.50693,0.00017,27.03716]
[1778009104109,35.31,81506.51,81.0,0.50694,0.00017,27.03716]
[1778009107289,35.31,81506.04,81.0,0.50686,0.00017,27.0371]
[1778009108676,35.31,81506.02,81.0,0.50686,0.00017,27.0371]
[1778009110749,35.31,81506.18,81.0,0.50689,0.00017,27.03712]
[1778009116131,35.31,81506.79,81.0,0.50699,0.00017,27.0372]
[1778009121071,35.32,81507.15,81.0,0.50705,0.00017,27.03725]
[1778009126021,35.32,81507.23,81.0,0.50706,0.00017,27.03726]
[1778009126028,35.32,81507.23,81.0,0.50706,0.00017,27.03726]
[1778009132306,35.32,81511.61,81.0,0.50779,0.00017,27.03407]
[1778009137345,35.32,81511.29,81.0,0.50774,0.00017,27.03404]
[1778009137447,35.33,81511.27,81.0,0.50774,0.00017,27.03403]
[1778009142654,35.33,81512.46,81.0,0.50794,0.00017,27.03416]
[1778009142793,35.33,81512.65,81.0,0.50797,0.00017,27.03418]
[1778009146410,35.33,81509.63,81.0,0.50746,0.00017,27.03384]
[1778009153034,35.33,81510.14,81.0,0.50755,0.00017,27.0339]
[1778009153802,35.33,81510.14,81.0,0.50755,0.00017,27.0339]
[1778009153840,35.33,81510.14,81.0,0.50755,0.00017,27.0339]
[1778009153948,35.33,81510.14,81.0,0.50755,0.00017,27.0339]
[1778009154925,35.33,81503.25,81.0,0.5064,0.00017,27.03298]
[1778009160502,35.34,81502.37,81.0,0.50626,0.00017,27.03284]
[1778009163463,35.34,81502.53,81.0,0.50628,0.00017,27.03287]
[1778009163497,35.34,81502.53,81.0,0.50628,0.00017,27.03287]
[1778009165634,35.33,81496.99,81.0,0.50536,0.00017,27.03194]
[1778009165706,35.33,81488.39,81.0,0.50393,0.00017,27.03022]
[1778009171104,35.33,81491.87,81.0,0.50451,0.00017,27.03096]
[1778009176211,35.33,81493.12,81.0,0.50471,0.00017,27.03121]
[1778009176410,35.33,81493.12,81.0,0.50471,0.00017,27.03121]
[1778009176498,35.33,81493.12,81.0,0.50471,0.00017,27.03121]
[1778009178020,35.32,81506.23,81.0,0.5069,0.00017,27.0334]
[1778009182201,35.32,81506.17,81.0,0.50689,0.00017,27.0334]
[1778009187692,35.31,81505.22,81.0,0.50673,0.00017,27.03327]
[1778009192727,35.31,81509.46,81.0,0.50743,0.00017,27.0301]
[1778009196041,35.31,81510.25,81.0,0.50756,0.00017,27.0302]
[1778009202089,35.32,81510.92,81.0,0.50768,0.00017,27.03027]
[1778009202496,35.32,81510.92,81.0,0.50768,0.00017,27.03027]
[1778009203790,35.32,81511.11,81.0,0.50771,0.00017,27.0303]
[1778009206365,35.32,81517.43,81.0,0.50876,0.00017,27.03092]
[1778009207101,35.32,81518.12,81.0,0.50888,0.00017,27.03097]
[1778009207125,35.32,81518.12,81.0,0.50888,0.00017,27.03097]
[1778009208838,35.32,81524.72,81.0,0.50998,0.00017,27.0314]
[1778009209819,35.32,81524.72,81.0,0.50998,0.00017,27.0314]
[1778009209825,35.32,81524.72,81.0,0.50998,0.00017,27.0314]
[1778009209845,35.32,81525.04,81.0,0.51003,0.00017,27.03142]
[1778009210133,35.32,81525.04,81.0,0.51003,0.00017,27.03142]
[1778009211515,35.32,81525.06,81.0,0.51003,0.00017,27.03142]
[1778009211815,35.32,81525.06,81.0,0.51003,0.00017,27.03142]
[1778009211853,35.32,81525.06,81.0,0.51003,0.00017,27.03142]
[1778009211868,35.32,81525.06,81.0,0.51003,0.00017,27.03142]
[1778009211874,35.32,81525.06,81.0,0.51003,0.00017,27.03142]
[1778009211972,35.32,81525.06,81.0,0.51003,0.00017,27.03142]
[1778009212021,35.32,81525.06,81.0,0.51003,0.00017,27.03142]
[1778009212732,35.32,81527.55,81.0,0.51045,0.00017,27.03152]
[1778009217820,35.32,81528.26,81.0,0.51057,0.00017,27.03155]
[1778009219648,35.32,81528.61,81.0,0.51062,0.00017,27.03156]
[1778009222976,35.32,81528.63,81.0,0.51063,0.00017,27.03156]
[1778009222997,35.32,81528.63,81.0,0.51063,0.00017,27.03156]
[1778009227783,35.33,81523.64,81.0,0.5098,0.00017,27.03135]
[1778009232789,35.33,81522.04,81.0,0.50953,0.00017,27.03125]
[1778009238044,35.34,81527.37,81.0,0.51042,0.00017,27.03151]
[1778009243119,35.35,81525.61,81.0,0.51013,0.00017,27.03144]
[1778009248820,35.35,81524.85,81.0,0.51,0.00017,27.03141]
[1778009254196,35.36,81522.24,81.0,0.50957,0.00017,27.02754]
[1778009259231,35.36,81520.49,81.0,0.50927,0.00017,27.02743]
[1778009264266,35.37,81521.58,81.0,0.50946,0.00017,27.0275]
[1778009269301,35.37,81515.48,81.0,0.50844,0.00017,27.02702]
[1778009272167,35.37,81514.79,81.0,0.50833,0.00017,27.02695]
[1778009277357,35.38,81515.29,81.0,0.50841,0.00017,27.027]
[1778009282391,35.38,81515.61,81.0,0.50846,0.00017,27.02703]
[1778009283140,35.38,81515.61,81.0,0.50846,0.00017,27.02703]
[1778009288474,35.38,81514.79,81.0,0.50833,0.00017,27.02695]
[1778009294879,35.39,81516.98,81.0,0.50869,0.00017,27.02715]
[1778009300518,35.39,81514.04,81.0,0.5082,0.00017,27.02688]
[1778009305552,35.4,81513.98,81.0,0.50819,0.00017,27.02687]
[1778009310588,35.4,81513.19,81.0,0.50806,0.00017,27.02679]
[1778009313018,35.4,81513.19,81.0,0.50806,0.00017,27.02679]
[1778009313055,35.4,81513.19,81.0,0.50806,0.00017,27.02679]
[1778009313062,35.4,81513.19,81.0,0.50806,0.00017,27.02679]
[1778009318644,35.41,81515.0,81.0,0.50836,0.00017,27.02325]
[1778009319300,35.41,81515.0,81.0,0.50836,0.00017,27.02325]
[1778009319513,35.41,81515.0,81.0,0.50836,0.00017,27.02325]
[1778009325202,35.41,81514.54,81.0,0.50829,0.00017,27.02321]
[1778009331734,35.41,81516.83,81.0,0.50867,0.00017,27.02342]
[1778009336867,35.42,81517.28,81.0,0.50874,0.00017,27.02345]
[1778009336870,35.42,81517.28,81.0,0.50874,0.00017,27.02345]
[1778009336889,35.42,81517.28,81.0,0.50874,0.00017,27.02345]
[1778009336922,35.42,81517.28,81.0,0.50874,0.00017,27.02345]
[1778009336936,35.42,81517.28,81.0,0.50874,0.00017,27.02345]
[1778009337279,35.42,81517.16,81.0,0.50872,0.00017,27.02344]
[1778009338278,35.42,81516.91,81.0,0.50868,0.00017,27.02342]
[1778009338363,35.42,81516.91,81.0,0.50868,0.00017,27.02342]
[1778009338546,35.42,81516.91,81.0,0.50868,0.00017,27.02342]
[1778009338784,35.42,81508.98,81.0,0.50736,0.00017,27.02259]
[1778009339879,35.42,81508.98,81.0,0.50736,0.00017,27.02259]
[1778009339895,35.42,81502.82,81.0,0.50634,0.00017,27.02174]
[1778009345833,35.42,81503.74,81.0,0.50649,0.00017,27.02188]
[1778009350869,35.42,81502.66,81.0,0.50631,0.00017,27.02171]
[1778009355904,35.42,81501.43,81.0,0.50611,0.00017,27.02152]
[1778009359007,35.42,81501.62,81.0,0.50614,0.00017,27.02155]
[1778009359045,35.42,81501.62,81.0,0.50614,0.00017,27.02155]
[1778009359064,35.42,81501.62,81.0,0.50614,0.00017,27.02155]
[1778009359102,35.42,81501.62,81.0,0.50614,0.00017,27.02155]
[1778009359107,35.42,81501.62,81.0,0.50614,0.00017,27.02155]
[1778009359184,35.42,81501.62,81.0,0.50614,0.00017,27.02155]
[1778009359932,35.42,81498.24,81.0,0.50558,0.00017,27.02099]
[1778009360977,35.42,81498.24,81.0,0.50558,0.00017,27.02099]
[1778009360981,35.42,81498.24,81.0,0.50558,0.00017,27.02099]
[1778009361078,35.42,81490.72,81.0,0.50433,0.00017,27.01955]
[1778009361248,35.42,81490.72,81.0,0.50433,0.00017,27.01955]
[1778009361662,35.42,81490.72,81.0,0.50433,0.00017,27.01955]
[1778009363255,35.42,81488.98,81.0,0.50404,0.00017,27.01918]
[1778009363468,35.42,81488.98,81.0,0.50404,0.00017,27.01918]
[1778009365494,35.42,81487.63,81.0,0.50381,0.00017,27.01888]
[1778009366232,35.42,81487.13,81.0,0.50373,0.00017,27.01877]
[1778009366283,35.42,81487.13,81.0,0.50373,0.00017,27.01877]
[1778009366304,35.42,81487.13,81.0,0.50373,0.00017,27.01877]
[1778009366471,35.42,81487.13,81.0,0.50373,0.00017,27.01877]
[1778009367338,35.42,81486.52,81.0,0.50363,0.00017,27.01863]
[1778009367548,35.42,81486.52,81.0,0.50363,0.00017,27.01863]
[1778009367988,35.42,81480.65,81.0,0.50265,0.00017,27.0172]
[1778009368370,35.42,81480.65,81.0,0.50265,0.00017,27.0172]
[1778009370598,35.42,81476.27,81.0,0.50192,0.00017,27.01603]
[1778009376044,35.41,81481.14,81.0,0.50273,0.00017,27.01361]
[1778009377728,35.41,81481.28,81.0,0.50276,0.00017,27.01364]
[1778009377733,35.41,81481.28,81.0,0.50276,0.00017,27.01364]
[1778009378058,35.41,81481.06,81.0,0.50272,0.00017,27.01359]
[1778009383088,35.41,81480.49,81.0,0.50262,0.00017,27.01344]
[1778009387125,35.41,81485.26,81.0,0.50342,0.00017,27.01462]
[1778009388700,35.41,81485.16,81.0,0.5034,0.00017,27.01459]
[1778009394171,35.4,81490.06,81.0,0.50421,0.00017,27.01569]
[1778009397472,35.4,81490.13,81.0,0.50423,0.00017,27.01571]
[1778009399206,35.4,81480.07,81.0,0.50255,0.00017,27.01334]
[1778009400156,35.4,81480.07,81.0,0.50255,0.00017,27.01334]
[1778009400171,35.4,81480.07,81.0,0.50255,0.00017,27.01334]
[1778009400210,35.4,81480.07,81.0,0.50255,0.00017,27.01334]
[1778009400223,35.4,81477.45,81.0,0.50212,0.00017,27.01264]
[1778009400520,35.4,81477.45,81.0,0.50212,0.00017,27.01264]
[1778009400534,35.4,81477.45,81.0,0.50212,0.00017,27.01264]
[1778009400573,35.4,81477.45,81.0,0.50212,0.00017,27.01264]
[1778009402155,35.4,81474.89,81.0,0.50169,0.00017,27.01193]
[1778009402231,35.4,81463.45,81.0,0.49978,0.00017,27.00837]
[1778009402384,35.4,81463.45,81.0,0.49978,0.00017,27.00837]
[1778009403010,35.4,81463.45,81.0,0.49978,0.00017,27.00837]
[1778009407740,35.4,81464.43,81.0,0.49995,0.00017,27.0087]
[1778009408162,35.4,81464.43,81.0,0.49995,0.00017,27.0087]
[1778009414941,35.4,81468.45,81.0,0.50062,0.00017,27.01]
[1778009421320,35.4,81470.08,81.0,0.50089,0.00017,27.01051]
[1778009426952,35.4,81472.26,81.0,0.50125,0.00017,27.01117]
[1778009427001,35.4,81472.26,81.0,0.50125,0.00017,27.01117]
[1778009427833,35.4,81474.26,81.0,0.50158,0.00017,27.01175]
[1778009427855,35.4,81474.26,81.0,0.50158,0.00017,27.01175]
[1778009428612,35.4,81477.22,81.0,0.50208,0.00017,27.01258]
[1778009430304,35.4,81481.31,81.0,0.50276,0.00017,27.01365]
[1778009430360,35.4,81481.31,81.0,0.50276,0.00017,27.01365]
[1778009430398,35.4,81481.31,81.0,0.50276,0.00017,27.01365]
[1778009433462,35.4,81488.32,81.0,0.50392,0.00017,27.0116]
[1778009434845,35.39,81491.03,81.0,0.50437,0.00017,27.01218]
[1778009437746,35.39,81486.52,81.0,0.50362,0.00017,27.01119]
[1778009442492,35.39,81483.8,81.0,0.50317,0.00017,27.01055]
[1778009442523,35.39,81484.27,81.0,0.50325,0.00017,27.01066]
[1778009447557,35.39,81482.78,81.0,0.503,0.00017,27.0103]
[1778009454611,35.39,81482.68,81.0,0.50298,0.00017,27.01028]
[1778009457841,35.38,81482.41,81.0,0.50294,0.00017,27.01021]
[1778009460359,35.38,81485.45,81.0,0.50344,0.00017,27.01094]
[1778009460587,35.38,81485.45,81.0,0.50344,0.00017,27.01094]
[1778009465684,35.38,81485.98,81.0,0.50353,0.00017,27.01107]
[1778009470465,35.38,81482.86,81.0,0.50301,0.00017,27.01032]
[1778009470653,35.38,81482.86,81.0,0.50301,0.00017,27.01032]
[1778009470692,35.38,81482.86,81.0,0.50301,0.00017,27.01032]
[1778009471988,35.38,81482.7,81.0,0.50298,0.00017,27.01028]
[1778009472149,35.38,81482.7,81.0,0.50298,0.00017,27.01028]
[1778009472260,35.38,81492.75,81.0,0.50466,0.00017,27.01253]
[1778009474269,35.38,81492.75,81.0,0.50466,0.00017,27.01253]
[1778009474291,35.38,81503.29,81.0,0.50641,0.00017,27.01437]
[1778009476571,35.38,81502.89,81.0,0.50635,0.00017,27.01431]
[1778009481800,35.38,81504.02,81.0,0.50653,0.00017,27.01448]
[1778009486587,35.38,81505.51,81.0,0.50678,0.00017,27.0147]
[1778009488164,35.38,81505.51,81.0,0.50678,0.00017,27.0147]
[1778009494405,35.39,81506.55,81.0,0.50695,0.00017,27.01112]
[1778009494438,35.39,81506.55,81.0,0.50695,0.00017,27.01112]
[1778009495599,35.39,81505.75,81.0,0.50682,0.00017,27.01101]
[1778009495650,35.39,81505.75,81.0,0.50682,0.00017,27.01101]
[1778009496093,35.39,81505.75,81.0,0.50682,0.00017,27.01101]
[1778009496187,35.39,81507.86,81.0,0.50717,0.00017,27.01129]
[1778009501940,35.39,81507.4,81.0,0.5071,0.00017,27.01123]
[1778009506870,35.39,81508.19,81.0,0.50723,0.00017,27.01133]
[1778009506979,35.39,81508.59,81.0,0.50729,0.00017,27.01138]
[1778009511628,35.39,81506.05,81.0,0.50687,0.00017,27.01105]
[1778009512012,35.38,81506.86,81.0,0.50701,0.00017,27.01116]
[1778009516041,35.38,81512.42,81.0,0.50793,0.00017,27.01183]
[1778009517840,35.38,81511.51,81.0,0.50778,0.00017,27.01173]
[1778009520687,35.38,81509.45,81.0,0.50744,0.00017,27.01149]
[1778009520703,35.38,81509.45,81.0,0.50744,0.00017,27.01149]
[1778009521013,35.38,81509.45,81.0,0.50744,0.00017,27.01149]
[1778009523412,35.38,81510.16,81.0,0.50755,0.00017,27.01157]
[1778009524104,35.38,81510.71,81.0,0.50765,0.00017,27.01164]
[1778009527929,35.38,81512.88,81.0,0.50801,0.00017,27.01188]
[1778009528001,35.38,81512.88,81.0,0.50801,0.00017,27.01188]
[1778009528133,35.38,81510.48,81.0,0.50761,0.00017,27.01161]
[1778009531541,35.38,81512.28,81.0,0.50791,0.00017,27.01181]
[1778009532160,35.38,81512.55,81.0,0.50795,0.00017,27.01184]
[1778009533671,35.38,81511.36,81.0,0.50775,0.00017,27.01171]
[1778009534607,35.38,81511.08,81.0,0.50771,0.00017,27.01168]
[1778009535692,35.38,81511.4,81.0,0.50776,0.00017,27.01172]
[1778009536189,35.38,81512.4,81.0,0.50793,0.00017,27.01183]
[1778009541224,35.38,81514.14,81.0,0.50822,0.00017,27.01201]
[1778009546259,35.37,81514.73,81.0,0.50831,0.00017,27.01206]
[1778009551294,35.37,81515.0,81.0,0.50836,0.00017,27.00837]
[1778009556328,35.37,81515.39,81.0,0.50842,0.00017,27.00841]
[1778009559711,35.37,81516.35,81.0,0.50858,0.00017,27.00849]
[1778009559752,35.37,81516.35,81.0,0.50858,0.00017,27.00849]
[1778009559759,35.37,81516.35,81.0,0.50858,0.00017,27.00849]
[1778009559938,35.37,81516.35,81.0,0.50858,0.00017,27.00849]
[1778009560136,35.37,81516.35,81.0,0.50858,0.00017,27.00849]
[1778009561363,35.37,81525.91,81.0,0.51018,0.00017,27.00913]
[1778009562008,35.37,81525.91,81.0,0.51018,0.00017,27.00913]
[1778009562156,35.37,81525.91,81.0,0.51018,0.00017,27.00913]
[1778009562326,35.37,81525.91,81.0,0.51018,0.00017,27.00913]
[1778009562503,35.37,81530.02,81.0,0.51086,0.00017,27.00926]
[1778009568413,35.37,81528.83,81.0,0.51066,0.00017,27.00923]
[1778009568427,35.37,81528.83,81.0,0.51066,0.00017,27.00923]
[1778009568500,35.37,81528.83,81.0,0.51066,0.00017,27.00923]
[1778009574455,35.38,81530.48,81.0,0.51094,0.00017,27.00928]
[1778009579490,35.38,81529.64,81.0,0.5108,0.00017,27.00925]
[1778009581115,35.38,81529.64,81.0,0.5108,0.00017,27.00925]
[1778009586539,35.38,81523.45,81.0,0.50977,0.00017,27.009]
[1778009588294,35.38,81523.45,81.0,0.50977,0.00017,27.009]
[1778009593587,35.38,81519.19,81.0,0.50906,0.00017,27.00872]
[1778009599171,35.38,81513.87,81.0,0.50817,0.00017,27.00826]
[1778009599659,35.38,81512.56,81.0,0.50795,0.00017,27.00812]
[1778009600644,35.38,81516.8,81.0,0.50866,0.00017,27.00853]
[1778009601164,35.38,81516.8,81.0,0.50866,0.00017,27.00853]
[1778009602652,35.38,81523.27,81.0,0.50974,0.00017,27.00899]
[1778009605777,35.38,81524.25,81.0,0.5099,0.00017,27.00905]
[1778009605865,35.38,81524.25,81.0,0.5099,0.00017,27.00905]
[1778009607848,35.38,81522.74,81.0,0.50965,0.00017,27.00896]
[1778009608455,35.38,81522.74,81.0,0.50965,0.00017,27.00896]
[1778009609530,35.38,81525.85,81.0,0.51017,0.00017,27.00912]
[1778009609540,35.38,81525.85,81.0,0.51017,0.00017,27.00912]
[1778009609545,35.38,81525.85,81.0,0.51017,0.00017,27.00912]
[1778009609551,35.38,81525.85,81.0,0.51017,0.00017,27.00912]
[1778009609585,35.38,81525.85,81.0,0.51017,0.00017,27.00912]
[1778009609593,35.38,81525.85,81.0,0.51017,0.00017,27.00912]
[1778009610075,35.38,81525.85,81.0,0.51017,0.00017,27.00912]
[1778009611225,35.38,81526.58,81.0,0.51029,0.00017,27.00915]
[1778009611725,35.38,81526.64,81.0,0.5103,0.00017,27.00543]
[1778009613205,35.38,81526.54,81.0,0.51028,0.00017,27.00543]
[1778009614241,35.38,81526.54,81.0,0.51028,0.00017,27.00543]
[1778009614741,35.38,81528.79,81.0,0.51066,0.00017,27.00551]
[1778009614748,35.38,81528.79,81.0,0.51066,0.00017,27.00551]
[1778009614815,35.38,81528.79,81.0,0.51066,0.00017,27.00551]
[1778009615097,35.38,81528.79,81.0,0.51066,0.00017,27.00551]
[1778009616173,35.38,81528.83,81.0,0.51066,0.00017,27.00551]
[1778009617739,35.38,81528.61,81.0,0.51063,0.00017,27.0055]
[1778009618290,35.38,81528.61,81.0,0.51063,0.00017,27.0055]
[1778009618306,35.38,81528.61,81.0,0.51063,0.00017,27.0055]
[1778009618330,35.38,81528.61,81.0,0.51063,0.00017,27.0055]
[1778009618470,35.38,81528.61,81.0,0.51063,0.00017,27.0055]
[1778009619140,35.38,81528.49,81.0,0.51061,0.00017,27.0055]
[1778009619234,35.38,81528.49,81.0,0.51061,0.00017,27.0055]
[1778009620342,35.38,81530.34,81.0,0.51091,0.00017,27.00555]
[1778009620551,35.38,81529.26,81.0,0.51073,0.00017,27.00552]
[1778009620700,35.38,81529.26,81.0,0.51073,0.00017,27.00552]
[1778009620714,35.38,81529.26,81.0,0.51073,0.00017,27.00552]
[1778009620735,35.38,81529.26,81.0,0.51073,0.00017,27.00552]
[1778009620904,35.38,81529.26,81.0,0.51073,0.00017,27.00552]
[1778009621567,35.38,81532.49,81.0,0.51127,0.00017,27.00559]
[1778009622627,35.38,81532.49,81.0,0.51127,0.00017,27.00559]
[1778009627829,35.38,81533.7,81.0,0.51147,0.00017,27.0056]
[1778009629908,35.38,81535.2,81.0,0.51172,0.00017,27.0056]
[1778009635886,35.38,81535.97,81.0,0.51185,0.00017,27.0056]
[1778009638376,35.38,81535.55,81.0,0.51178,0.00017,27.0056]
[1778009638434,35.38,81535.55,81.0,0.51178,0.00017,27.0056]
[1778009638489,35.38,81535.55,81.0,0.51178,0.00017,27.0056]
[1778009638501,35.38,81535.55,81.0,0.51178,0.00017,27.0056]
[1778009638505,35.38,81535.55,81.0,0.51178,0.00017,27.0056]
[1778009638513,35.38,81535.55,81.0,0.51178,0.00017,27.0056]
[1778009638593,35.38,81535.55,81.0,0.51178,0.00017,27.0056]
[1778009638603,35.38,81535.55,81.0,0.51178,0.00017,27.0056]
[1778009638643,35.38,81535.55,81.0,0.51178,0.00017,27.0056]
[1778009638781,35.38,81536.22,81.0,0.51189,0.00017,27.0056]
[1778009638796,35.38,81536.22,81.0,0.51189,0.00017,27.0056]
[1778009638830,35.38,81536.22,81.0,0.51189,0.00017,27.0056]
[1778009639044,35.38,81536.22,81.0,0.51189,0.00017,27.0056]
[1778009639420,35.38,81567.07,81.0,0.51702,0.00017,27.00322]
[1778009640043,35.38,81567.07,81.0,0.51702,0.00017,27.00322]
[1778009640236,35.38,81567.07,81.0,0.51702,0.00017,27.00322]
[1778009640453,35.38,81567.07,81.0,0.51702,0.00017,27.00322]
[1778009640463,35.38,81581.29,81.0,0.51939,0.00017,27.00061]
[1778009640710,35.38,81581.29,81.0,0.51939,0.00017,27.00061]
[1778009640723,35.38,81581.29,81.0,0.51939,0.00017,27.00061]
[1778009640783,35.38,81581.29,81.0,0.51939,0.00017,27.00061]
[1778009641371,35.38,81581.29,81.0,0.51939,0.00017,27.00061]
[1778009641505,35.38,81581.29,81.0,0.51939,0.00017,27.00061]
[1778009641531,35.38,81586.01,81.0,0.52017,0.00017,26.99954]
[1778009642271,35.38,81586.01,81.0,0.52017,0.00017,26.99954]
[1778009642307,35.38,81586.01,81.0,0.52017,0.00017,26.99954]
[1778009642486,35.38,81586.01,81.0,0.52017,0.00017,26.99954]
[1778009643035,35.38,81585.39,81.0,0.52007,0.00017,26.99968]
[1778009646280,35.38,81583.66,81.0,0.51978,0.00017,27.00008]
[1778009646352,35.38,81586.04,81.0,0.52018,0.00017,26.99953]
[1778009648853,35.38,81585.98,81.0,0.52017,0.00017,26.99954]
[1778009648987,35.38,81585.98,81.0,0.52017,0.00017,26.99954]
[1778009649074,35.37,81586.96,81.0,0.52033,0.00017,26.9993]
[1778009650040,35.37,81586.96,81.0,0.52033,0.00017,26.9993]
[1778009651166,35.38,81587.2,81.0,0.52037,0.00017,26.99924]
[1778009651179,35.38,81587.2,81.0,0.52037,0.00017,26.99924]
[1778009652477,35.38,81588.98,81.0,0.52067,0.00017,26.9988]
[1778009652574,35.38,81599.52,81.0,0.52242,0.00017,26.99588]
[1778009655019,35.38,81589.71,81.0,0.52079,0.00017,26.99862]
[1778009659416,35.38,81587.39,81.0,0.5204,0.00017,26.9992]
[1778009661108,35.38,81593.88,81.0,0.52148,0.00017,26.99751]
[1778009661849,35.38,81593.88,81.0,0.52148,0.00017,26.99751]
[1778009662316,35.38,81601.61,81.0,0.52276,0.00017,26.99524]
[1778009666143,35.39,81595.25,81.0,0.52171,0.00017,26.99713]
[1778009671178,35.39,81598.33,81.0,0.52222,0.00017,26.99252]
[1778009676213,35.39,81604.53,81.0,0.52325,0.00017,26.9906]
[1778009681247,35.4,81602.02,81.0,0.52283,0.00017,26.9914]
[1778009686283,35.4,81601.56,81.0,0.52275,0.00017,26.99155]
[1778009687807,35.4,81601.56,81.0,0.52275,0.00017,26.99155]
[1778009689306,35.4,81588.35,81.0,0.52056,0.00017,26.99526]
[1778009690313,35.4,81579.63,81.0,0.51911,0.00017,26.99725]
[1778009690918,35.4,81579.63,81.0,0.51911,0.00017,26.99725]
[1778009692129,35.4,81578.33,81.0,0.51889,0.00017,26.99752]
[1778009692146,35.4,81578.33,81.0,0.51889,0.00017,26.99752]
[1778009692253,35.4,81578.33,81.0,0.51889,0.00017,26.99752]
[1778009692408,35.4,81578.33,81.0,0.51889,0.00017,26.99752]
[1778009692471,35.4,81578.33,81.0,0.51889,0.00017,26.99752]
[1778009692607,35.4,81578.33,81.0,0.51889,0.00017,26.99752]
[1778009692475,35.4,81575.56,81.0,0.51843,0.00017,26.99806]
[1778009694445,35.4,81560.73,81.0,0.51597,0.00017,27.00035]
[1778009696390,35.4,81560.73,81.0,0.51597,0.00017,27.00035]
[1778009698404,35.4,81550.89,81.0,0.51433,0.00017,27.0013]
[1778009698726,35.4,81550.89,81.0,0.51433,0.00017,27.0013]
[1778009698733,35.4,81550.89,81.0,0.51433,0.00017,27.0013]
[1778009699052,35.4,81550.89,81.0,0.51433,0.00017,27.0013]
[1778009699104,35.4,81550.89,81.0,0.51433,0.00017,27.0013]
[1778009699581,35.4,81550.89,81.0,0.51433,0.00017,27.0013]
[1778009699592,35.4,81539.58,81.0,0.51245,0.00017,27.00184]
[1778009700257,35.4,81539.58,81.0,0.51245,0.00017,27.00184]
[1778009700710,35.4,81536.12,81.0,0.51188,0.00017,27.00188]
[1778009700858,35.4,81536.12,81.0,0.51188,0.00017,27.00188]
[1778009700885,35.4,81536.12,81.0,0.51188,0.00017,27.00188]
[1778009700929,35.4,81536.12,81.0,0.51188,0.00017,27.00188]
[1778009701011,35.4,81536.12,81.0,0.51188,0.00017,27.00188]
[1778009701187,35.4,81536.12,81.0,0.51188,0.00017,27.00188]
[1778009701286,35.4,81536.12,81.0,0.51188,0.00017,27.00188]
[1778009701427,35.4,81536.12,81.0,0.51188,0.00017,27.00188]
[1778009701456,35.4,81536.12,81.0,0.51188,0.00017,27.00188]
[1778009701493,35.4,81536.12,81.0,0.51188,0.00017,27.00188]
[1778009701528,35.4,81549.26,81.0,0.51406,0.00017,27.00142]
[1778009702250,35.4,81549.26,81.0,0.51406,0.00017,27.00142]
[1778009702606,35.4,81559.84,81.0,0.51582,0.00017,27.00046]
[1778009703813,35.4,81559.85,81.0,0.51582,0.00017,27.00046]
[1778009704669,35.4,81559.54,81.0,0.51577,0.00017,27.00049]
[1778009707330,35.4,81557.86,81.0,0.51549,0.00017,27.00068]
[1778009707761,35.4,81557.86,81.0,0.51549,0.00017,27.00068]
[1778009713473,35.41,81563.17,81.0,0.51637,0.00017,27.00005]
[1778009714348,35.41,81563.17,81.0,0.51637,0.00017,27.00005]
[1778009720523,35.4,81561.05,81.0,0.51602,0.00017,27.00031]
[1778009725559,35.4,81561.11,81.0,0.51603,0.00017,27.00031]
[1778009730594,35.4,81563.29,81.0,0.51639,0.00017,27.00003]
[1778009731471,35.4,81563.29,81.0,0.51639,0.00017,27.00003]
[1778009733111,35.4,81559.73,81.0,0.5158,0.00017,26.99674]
[1778009733117,35.4,81559.73,81.0,0.5158,0.00017,26.99674]
[1778009733635,35.4,81556.88,81.0,0.51533,0.00017,26.99705]
[1778009738068,35.4,81558.85,81.0,0.51566,0.00017,26.99684]
[1778009743302,35.4,81558.27,81.0,0.51556,0.00017,26.99691]
[1778009743360,35.4,81558.27,81.0,0.51556,0.00017,26.99691]
[1778009743390,35.4,81558.27,81.0,0.51556,0.00017,26.99691]
[1778009743410,35.4,81558.27,81.0,0.51556,0.00017,26.99691]
[1778009743413,35.4,81558.27,81.0,0.51556,0.00017,26.99691]
[1778009743667,35.4,81558.27,81.0,0.51556,0.00017,26.99691]
[1778009744505,35.4,81557.69,81.0,0.51546,0.00017,26.99697]
[1778009744693,35.4,81549.37,81.0,0.51408,0.00017,26.99768]
[1778009745700,35.4,81541.1,81.0,0.5127,0.00017,26.99807]
[1778009746174,35.4,81541.1,81.0,0.5127,0.00017,26.99807]
[1778009746355,35.4,81541.1,81.0,0.5127,0.00017,26.99807]
[1778009746471,35.4,81541.1,81.0,0.5127,0.00017,26.99807]
[1778009746751,35.4,81539.1,81.0,0.51237,0.00017,26.99812]
[1778009751480,35.4,81540.84,81.0,0.51266,0.00017,26.99808]
[1778009751947,35.4,81540.0,81.0,0.51252,0.00017,26.9981]
[1778009752670,35.4,81540.0,81.0,0.51252,0.00017,26.9981]
[1778009754235,35.4,81538.57,81.0,0.51228,0.00017,26.99813]
[1778009754251,35.4,81538.57,81.0,0.51228,0.00017,26.99813]
[1778009754309,35.4,81538.57,81.0,0.51228,0.00017,26.99813]
[1778009754635,35.4,81538.57,81.0,0.51228,0.00017,26.99813]
[1778009754706,35.4,81538.57,81.0,0.51228,0.00017,26.99813]
[1778009756306,35.4,81537.1,81.0,0.51204,0.00017,26.99815]
[1778009756488,35.4,81537.1,81.0,0.51204,0.00017,26.99815]
[1778009757701,35.4,81534.0,81.0,0.51152,0.00017,26.99815]
[1778009757799,35.4,81532.97,81.0,0.51135,0.00017,26.99814]
[1778009757940,35.4,81532.97,81.0,0.51135,0.00017,26.99814]
[1778009758679,35.4,81532.97,81.0,0.51135,0.00017,26.99814]
[1778009758775,35.4,81528.9,81.0,0.51067,0.00017,26.99806]
[1778009759094,35.4,81528.9,81.0,0.51067,0.00017,26.99806]
[1778009759380,35.4,81528.9,81.0,0.51067,0.00017,26.99806]
[1778009759461,35.4,81522.37,81.0,0.50959,0.00017,26.99777]
[1778009764468,35.4,81520.92,81.0,0.50935,0.00017,26.99768]
[1778009764512,35.4,81520.46,81.0,0.50927,0.00017,26.99764]
[1778009766918,35.4,81520.99,81.0,0.50936,0.00017,26.99768]
[1778009772890,35.4,81518.69,81.0,0.50897,0.00017,26.99751]
[1778009777925,35.4,81518.24,81.0,0.5089,0.00017,26.99748]
[1778009780416,35.4,81518.47,81.0,0.50894,0.00017,26.9975]
[1778009780429,35.4,81518.47,81.0,0.50894,0.00017,26.9975]
[1778009784171,35.4,81523.75,81.0,0.50982,0.00017,26.99785]
[1778009786511,35.4,81523.5,81.0,0.50978,0.00017,26.99783]
[1778009792025,35.41,81520.29,81.0,0.50924,0.00017,26.99391]
[1778009793982,35.41,81520.95,81.0,0.50935,0.00017,26.99395]
[1778009796194,35.41,81521.44,81.0,0.50943,0.00017,26.99398]
[1778009799195,35.41,81521.21,81.0,0.50939,0.00017,26.99397]
[1778009805049,35.41,81519.19,81.0,0.50906,0.00017,26.99383]
[1778009806582,35.41,81516.53,81.0,0.50862,0.00017,26.99361]
[1778009806653,35.41,81508.26,81.0,0.50724,0.00017,26.99272]
[1778009806929,35.41,81508.26,81.0,0.50724,0.00017,26.99272]
[1778009806938,35.41,81508.26,81.0,0.50724,0.00017,26.99272]
[1778009807233,35.4,81502.15,81.0,0.50622,0.00017,26.99186]
[1778009811163,35.4,81497.67,81.0,0.50548,0.00017,26.99112]
[1778009817696,35.41,81498.89,81.0,0.50568,0.00017,26.99133]
[1778009822158,35.41,81497.18,81.0,0.50539,0.00017,26.99103]
[1778009822240,35.41,81496.98,81.0,0.50536,0.00017,26.99099]
[1778009827276,35.41,81497.26,81.0,0.50541,0.00017,26.99104]
[1778009830934,35.41,81497.37,81.0,0.50543,0.00017,26.99106]
[1778009830992,35.41,81497.37,81.0,0.50543,0.00017,26.99106]
[1778009831020,35.41,81497.37,81.0,0.50543,0.00017,26.99106]
[1778009831027,35.41,81497.37,81.0,0.50543,0.00017,26.99106]
[1778009831073,35.41,81497.37,81.0,0.50543,0.00017,26.99106]
[1778009831076,35.41,81497.37,81.0,0.50543,0.00017,26.99106]
[1778009831119,35.41,81497.37,81.0,0.50543,0.00017,26.99106]
[1778009831240,35.41,81497.37,81.0,0.50543,0.00017,26.99106]
[1778009831693,35.41,81497.37,81.0,0.50543,0.00017,26.99106]
[1778009831701,35.41,81497.37,81.0,0.50543,0.00017,26.99106]
[1778009831919,35.4,81500.97,81.0,0.50602,0.00017,26.99167]
[1778009831932,35.4,81500.97,81.0,0.50602,0.00017,26.99167]
[1778009833732,35.4,81501.91,81.0,0.50618,0.00017,26.99182]
[1778009838700,35.4,81502.19,81.0,0.50623,0.00017,26.99187]
[1778009844395,35.4,81502.46,81.0,0.50627,0.00017,26.99191]
[1778009845129,35.4,81502.46,81.0,0.50627,0.00017,26.99191]
[1778009846114,35.4,81502.9,81.0,0.50635,0.00017,26.99198]
[1778009846223,35.4,81502.9,81.0,0.50635,0.00017,26.99198]
[1778009847139,35.4,81502.73,81.0,0.50632,0.00017,26.99195]
[1778009852450,35.4,81500.69,81.0,0.50598,0.00017,26.9879]
[1778009857388,35.4,81500.1,81.0,0.50588,0.00017,26.98781]
[1778009857402,35.4,81500.1,81.0,0.50588,0.00017,26.98781]
[1778009857427,35.4,81500.1,81.0,0.50588,0.00017,26.98781]
[1778009857456,35.4,81500.1,81.0,0.50588,0.00017,26.98781]
[1778009857490,35.4,81500.1,81.0,0.50588,0.00017,26.98781]
[1778009857512,35.4,81500.1,81.0,0.50588,0.00017,26.98781]
[1778009857550,35.4,81500.1,81.0,0.50588,0.00017,26.98781]
[1778009857567,35.4,81500.1,81.0,0.50588,0.00017,26.98781]
[1778009857668,35.4,81500.1,81.0,0.50588,0.00017,26.98781]
[1778009857696,35.4,81500.1,81.0,0.50588,0.00017,26.98781]
[1778009857859,35.4,81499.88,81.0,0.50584,0.00017,26.98777]
[1778009857925,35.4,81499.88,81.0,0.50584,0.00017,26.98777]
[1778009857936,35.4,81499.88,81.0,0.50584,0.00017,26.98777]
[1778009857996,35.4,81499.88,81.0,0.50584,0.00017,26.98777]
[1778009858216,35.4,81499.88,81.0,0.50584,0.00017,26.98777]
[1778009858238,35.4,81499.88,81.0,0.50584,0.00017,26.98777]
[1778009858250,35.4,81499.88,81.0,0.50584,0.00017,26.98777]
[1778009858818,35.4,81499.88,81.0,0.50584,0.00017,26.98777]
[1778009858736,35.4,81493.52,81.0,0.50478,0.00017,26.98662]
[1778009858839,35.4,81493.52,81.0,0.50478,0.00017,26.98662]
[1778009861506,35.4,81491.18,81.0,0.50439,0.00017,26.98615]
[1778009861517,35.4,81491.18,81.0,0.50439,0.00017,26.98615]
[1778009861657,35.4,81491.18,81.0,0.50439,0.00017,26.98615]
[1778009862786,35.4,81478.58,81.0,0.50229,0.00017,26.98316]
[1778009863410,35.4,81478.58,81.0,0.50229,0.00017,26.98316]
[1778009863535,35.4,81478.58,81.0,0.50229,0.00017,26.98316]
[1778009863636,35.4,81474.51,81.0,0.50161,0.00017,26.98204]
[1778009864249,35.4,81474.51,81.0,0.50161,0.00017,26.98204]
[1778009864632,35.4,81474.51,81.0,0.50161,0.00017,26.98204]
[1778009864830,35.4,81472.73,81.0,0.50132,0.00017,26.98153]
[1778009865731,35.4,81472.73,81.0,0.50132,0.00017,26.98153]
[1778009866344,35.4,81472.42,81.0,0.50127,0.00017,26.98143]
[1778009866353,35.4,81472.42,81.0,0.50127,0.00017,26.98143]
[1778009867787,35.4,81472.42,81.0,0.50127,0.00017,26.98143]
[1778009867798,35.4,81472.42,81.0,0.50127,0.00017,26.98143]
[1778009867812,35.4,81471.69,81.0,0.50114,0.00017,26.98122]
[1778009868921,35.39,81471.31,81.0,0.50108,0.00017,26.9811]
[1778009869338,35.39,81471.31,81.0,0.50108,0.00017,26.9811]
[1778009874608,35.39,81470.23,81.0,0.5009,0.00017,26.98078]
[1778009875054,35.39,81470.23,81.0,0.5009,0.00017,26.98078]
[1778009878868,35.39,81469.49,81.0,0.50077,0.00017,26.98055]
[1778009880552,35.39,81469.1,81.0,0.50071,0.00017,26.98043]
[1778009880819,35.39,81469.1,81.0,0.50071,0.00017,26.98043]
[1778009880821,35.39,81469.1,81.0,0.50071,0.00017,26.98043]
[1778009881062,35.38,81468.74,81.0,0.50065,0.00017,26.98032]
[1778009881752,35.38,81455.64,81.0,0.49846,0.00017,26.97581]
[1778009884690,35.38,81462.65,81.0,0.49963,0.00017,26.97832]
[1778009889713,35.38,81462.53,81.0,0.49961,0.00017,26.97828]
[1778009891563,35.38,81462.31,81.0,0.49957,0.00017,26.97821]
[1778009895811,35.38,81459.84,81.0,0.49916,0.00017,26.97735]
[1778009896490,35.38,81459.94,81.0,0.49918,0.00017,26.97738]
[1778009896590,35.38,81459.94,81.0,0.49918,0.00017,26.97738]
[1778009896615,35.38,81459.94,81.0,0.49918,0.00017,26.97738]
[1778009896707,35.38,81459.94,81.0,0.49918,0.00017,26.97738]
[1778009896808,35.38,81470.12,81.0,0.50088,0.00017,26.98074]
[1778009897399,35.38,81470.12,81.0,0.50088,0.00017,26.98074]
[1778009897405,35.38,81470.12,81.0,0.50088,0.00017,26.98074]
[1778009897821,35.38,81470.12,81.0,0.50088,0.00017,26.98074]
[1778009900187,35.38,81474.02,81.0,0.50153,0.00017,26.9819]
[1778009902350,35.38,81475.2,81.0,0.50172,0.00017,26.98224]
[1778009904946,35.38,81474.32,81.0,0.50158,0.00017,26.98199]
[1778009906408,35.38,81474.92,81.0,0.50168,0.00017,26.98216]
[1778009908250,35.38,81475.62,81.0,0.50179,0.00017,26.98236]
[1778009913337,35.38,81476.04,81.0,0.50186,0.00017,26.97875]
[1778009919081,35.38,81475.88,81.0,0.50184,0.00017,26.97871]
[1778009922961,35.38,81475.34,81.0,0.50175,0.00017,26.97855]
[1778009922987,35.38,81475.34,81.0,0.50175,0.00017,26.97855]
[1778009922997,35.38,81475.34,81.0,0.50175,0.00017,26.97855]
[1778009923007,35.38,81475.34,81.0,0.50175,0.00017,26.97855]
[1778009923229,35.38,81475.34,81.0,0.50175,0.00017,26.97855]
[1778009923984,35.38,81476.12,81.0,0.50188,0.00017,26.97877]
[1778009924979,35.38,81481.61,81.0,0.50279,0.00017,26.98023]
[1778009925610,35.38,81481.61,81.0,0.50279,0.00017,26.98023]
[1778009925617,35.38,81481.61,81.0,0.50279,0.00017,26.98023]
[1778009931001,35.36,81483.42,81.0,0.50309,0.00017,26.98068]
[1778009933729,35.36,81482.82,81.0,0.50299,0.00017,26.98053]
[1778009934204,35.36,81482.92,81.0,0.50301,0.00017,26.98056]
[1778009934243,35.36,81482.92,81.0,0.50301,0.00017,26.98056]
[1778009934306,35.36,81482.92,81.0,0.50301,0.00017,26.98056]
[1778009934402,35.36,81482.92,81.0,0.50301,0.00017,26.98056]
[1778009934571,35.36,81482.92,81.0,0.50301,0.00017,26.98056]
[1778009934700,35.36,81482.92,81.0,0.50301,0.00017,26.98056]
[1778009934919,35.36,81482.92,81.0,0.50301,0.00017,26.98056]
[1778009934934,35.36,81485.36,81.0,0.50341,0.00017,26.98114]
[1778009935459,35.36,81486.49,81.0,0.5036,0.00017,26.98141]
[1778009935945,35.36,81486.49,81.0,0.5036,0.00017,26.98141]
[1778009936121,35.36,81486.49,81.0,0.5036,0.00017,26.98141]
[1778009936316,35.36,81486.49,81.0,0.5036,0.00017,26.98141]
[1778009936830,35.35,81482.8,81.0,0.50298,0.00017,26.98053]
[1778009937248,35.35,81482.8,81.0,0.50298,0.00017,26.98053]
[1778009942152,35.35,81482.77,81.0,0.50298,0.00017,26.98052]
[1778009942253,35.35,81483.16,81.0,0.50304,0.00017,26.98062]
[1778009943900,35.35,81483.16,81.0,0.50304,0.00017,26.98062]
[1778009943976,35.34,81483.53,81.0,0.5031,0.00017,26.98071]
[1778009943994,35.34,81483.53,81.0,0.5031,0.00017,26.98071]
[1778009944077,35.34,81483.53,81.0,0.5031,0.00017,26.98071]
[1778009944663,35.34,81471.74,81.0,0.50114,0.00017,26.97751]
[1778009945183,35.34,81464.67,81.0,0.49996,0.00017,26.97528]
[1778009947704,35.34,81463.78,81.0,0.49981,0.00017,26.97498]
[1778009953250,35.34,81464.21,81.0,0.49988,0.00017,26.97513]
[1778009953259,35.34,81464.21,81.0,0.49988,0.00017,26.97513]
[1778009959197,35.34,81464.0,81.0,0.49984,0.00017,26.97506]
[1778009964232,35.34,81462.04,81.0,0.49951,0.00017,26.97439]
[1778009969745,35.34,81461.29,81.0,0.49939,0.00017,26.97413]
[1778009975531,35.34,81462.56,81.0,0.4996,0.00017,26.97084]
[1778009975674,35.34,81462.56,81.0,0.4996,0.00017,26.97084]
[1778009976470,35.34,81461.9,81.0,0.49949,0.00017,26.97062]
[1778009977682,35.34,81467.01,81.0,0.50034,0.00017,26.97232]
[1778009978445,35.34,81477.62,81.0,0.50211,0.00017,26.97546]
[1778009979307,35.34,81477.62,81.0,0.50211,0.00017,26.97546]
[1778009979330,35.34,81477.62,81.0,0.50211,0.00017,26.97546]
[1778009979402,35.34,81480.51,81.0,0.5026,0.00017,26.97623]
[1778009985293,35.33,81481.31,81.0,0.50273,0.00017,26.97643]
[1778009988328,35.33,81480.97,81.0,0.50267,0.00017,26.97635]
[1778009989563,35.33,81480.71,81.0,0.50263,0.00017,26.97628]
[1778009989582,35.33,81480.71,81.0,0.50263,0.00017,26.97628]
[1778009989597,35.33,81480.71,81.0,0.50263,0.00017,26.97628]
[1778009989662,35.33,81480.71,81.0,0.50263,0.00017,26.97628]
[1778009989670,35.33,81480.71,81.0,0.50263,0.00017,26.97628]
[1778009989722,35.33,81480.71,81.0,0.50263,0.00017,26.97628]
[1778009991485,35.33,81489.26,81.0,0.50405,0.00017,26.9783]
[1778009996520,35.32,81491.52,81.0,0.50443,0.00017,26.97878]
[1778009997959,35.32,81491.52,81.0,0.50443,0.00017,26.97878]
[1778009999958,35.32,81491.91,81.0,0.5045,0.00017,26.97886]
[1778010000122,35.31,81492.22,81.0,0.50455,0.00017,26.97892]
[1778010000251,35.31,81492.22,81.0,0.50455,0.00017,26.97892]
[1778010000291,35.31,81492.22,81.0,0.50455,0.00017,26.97892]
[1778010000343,35.31,81492.22,81.0,0.50455,0.00017,26.97892]
[1778010000676,35.31,81483.51,81.0,0.50309,0.00017,26.97698]
[1778010001031,35.31,81483.51,81.0,0.50309,0.00017,26.97698]
[1778010006591,35.3,81486.05,81.0,0.50351,0.00017,26.97759]
[1778010011561,35.3,81489.59,81.0,0.5041,0.00017,26.97838]
[1778010011875,35.3,81489.59,81.0,0.5041,0.00017,26.97838]
[1778010013576,35.3,81489.33,81.0,0.50406,0.00017,26.97832]
[1778010018434,35.29,81495.04,81.0,0.50501,0.00017,26.97948]
[1778010022751,35.28,81498.36,81.0,0.50557,0.00017,26.98008]
[1778010023398,35.28,81500.04,81.0,0.50585,0.00017,26.98037]
[1778010028745,35.28,81499.73,81.0,0.50579,0.00017,26.98032]
[1778010033780,35.27,81498.04,81.0,0.50551,0.00017,26.9763]
[1778010035503,35.27,81498.42,81.0,0.50557,0.00017,26.97637]
[1778010035507,35.27,81498.42,81.0,0.50557,0.00017,26.97637]
[1778010035535,35.27,81498.42,81.0,0.50557,0.00017,26.97637]
[1778010040829,35.26,81498.76,81.0,0.50563,0.00017,26.97643]
[1778010045865,35.26,81497.64,81.0,0.50544,0.00017,26.97623]
[1778010050901,35.25,81497.3,81.0,0.50538,0.00017,26.97617]
[1778010055935,35.25,81495.82,81.0,0.50513,0.00017,26.97591]
[1778010060969,35.24,81497.18,81.0,0.50536,0.00017,26.97615]
[1778010061708,35.24,81497.18,81.0,0.50536,0.00017,26.97615]
[1778010061737,35.24,81497.18,81.0,0.50536,0.00017,26.97615]
[1778010061751,35.24,81497.18,81.0,0.50536,0.00017,26.97615]
[1778010061754,35.24,81497.18,81.0,0.50536,0.00017,26.97615]
[1778010061765,35.24,81497.18,81.0,0.50536,0.00017,26.97615]
[1778010061804,35.24,81497.18,81.0,0.50536,0.00017,26.97615]
[1778010061873,35.24,81497.18,81.0,0.50536,0.00017,26.97615]
[1778010064288,35.24,81504.88,81.0,0.50665,0.00017,26.97739]
[1778010070034,35.23,81507.04,81.0,0.50701,0.00017,26.97769]
[1778010070329,35.23,81507.04,81.0,0.50701,0.00017,26.97769]
[1778010071319,35.23,81507.19,81.0,0.50704,0.00017,26.97771]
[1778010071856,35.23,81507.19,81.0,0.50704,0.00017,26.97771]
[1778010074977,35.23,81510.46,81.0,0.50758,0.00017,26.97811]
[1778010075998,35.23,81510.46,81.0,0.50758,0.00017,26.97811]
[1778010076035,35.23,81510.46,81.0,0.50758,0.00017,26.97811]
[1778010076145,35.23,81511.7,81.0,0.50779,0.00017,26.97825]
[1778010076226,35.23,81511.7,81.0,0.50779,0.00017,26.97825]
[1778010076228,35.23,81511.7,81.0,0.50779,0.00017,26.97825]
[1778010076455,35.23,81511.7,81.0,0.50779,0.00017,26.97825]
[1778010076569,35.23,81511.7,81.0,0.50779,0.00017,26.97825]
[1778010076612,35.23,81512.87,81.0,0.50799,0.00017,26.97838]
[1778010078397,35.23,81512.87,81.0,0.50799,0.00017,26.97838]
[1778010078925,35.23,81512.87,81.0,0.50799,0.00017,26.97838]
[1778010078929,35.23,81526.53,81.0,0.51027,0.00017,26.97936]
[1778010080117,35.23,81532.11,81.0,0.51121,0.00017,26.97951]
[1778010081603,35.23,81532.11,81.0,0.51121,0.00017,26.97951]
[1778010081613,35.23,81532.11,81.0,0.51121,0.00017,26.97951]
[1778010082471,35.22,81535.49,81.0,0.51177,0.00017,26.97952]
[1778010082803,35.22,81535.49,81.0,0.51177,0.00017,26.97952]
[1778010087471,35.22,81539.84,81.0,0.5125,0.00017,26.97946]
[1778010087942,35.22,81539.84,81.0,0.5125,0.00017,26.97946]
[1778010090503,35.22,81540.23,81.0,0.51256,0.00017,26.97945]
[1778010090563,35.22,81540.23,81.0,0.51256,0.00017,26.97945]
[1778010090828,35.22,81540.23,81.0,0.51256,0.00017,26.97945]
[1778010090901,35.22,81542.35,81.0,0.51292,0.00017,26.97939]
[1778010092031,35.22,81550.13,81.0,0.51422,0.00017,26.97524]
[1778010093002,35.22,81550.13,81.0,0.51422,0.00017,26.97524]
[1778010093049,35.22,81550.13,81.0,0.51422,0.00017,26.97524]
[1778010094367,35.22,81544.19,81.0,0.51323,0.00017,26.97559]
[1778010094401,35.22,81537.42,81.0,0.51209,0.00017,26.97578]
[1778010095227,35.22,81537.42,81.0,0.51209,0.00017,26.97578]
[1778010095570,35.22,81534.39,81.0,0.51159,0.00017,26.9758]
[1778010096488,35.22,81534.39,81.0,0.51159,0.00017,26.9758]
[1778010096553,35.22,81534.15,81.0,0.51155,0.00017,26.9758]
[1778010098244,35.23,81539.74,81.0,0.51248,0.00017,26.97574]
[1778010099957,35.23,81539.74,81.0,0.51248,0.00017,26.97574]
[1778010099959,35.23,81539.74,81.0,0.51248,0.00017,26.97574]
[1778010101168,35.23,81545.57,81.0,0.51346,0.00017,26.97552]
[1778010101259,35.23,81545.57,81.0,0.51346,0.00017,26.97552]
[1778010107307,35.23,81544.83,81.0,0.51333,0.00017,26.97556]
[1778010112342,35.23,81545.61,81.0,0.51346,0.00017,26.97552]
[1778010115285,35.23,81545.2,81.0,0.5134,0.00017,26.97554]
[1778010120411,35.24,81540.17,81.0,0.51255,0.00017,26.97573]
[1778010122227,35.24,81540.49,81.0,0.51261,0.00017,26.97572]
[1778010122228,35.24,81540.49,81.0,0.51261,0.00017,26.97572]
[1778010122478,35.24,81540.49,81.0,0.51261,0.00017,26.97572]
[1778010122541,35.24,81534.21,81.0,0.51156,0.00017,26.9758]
[1778010125240,35.24,81531.55,81.0,0.51111,0.00017,26.97577]
[1778010125435,35.24,81529.19,81.0,0.51072,0.00017,26.97572]
[1778010130470,35.24,81529.91,81.0,0.51084,0.00017,26.97574]
[1778010131806,35.24,81529.91,81.0,0.51084,0.00017,26.97574]
[1778010137521,35.24,81530.03,81.0,0.51086,0.00017,26.97574]
[1778010138488,35.24,81530.03,81.0,0.51086,0.00017,26.97574]
[1778010138490,35.24,81530.03,81.0,0.51086,0.00017,26.97574]
[1778010138513,35.24,81530.03,81.0,0.51086,0.00017,26.97574]
[1778010139719,35.24,81516.73,81.0,0.50863,0.00017,26.97502]
[1778010141548,35.24,81512.59,81.0,0.50794,0.00017,26.97462]
[1778010142713,35.24,81512.34,81.0,0.5079,0.00017,26.97459]
[1778010145249,35.24,81513.68,81.0,0.50812,0.00017,26.97473]
[1778010145255,35.24,81513.68,81.0,0.50812,0.00017,26.97473]
[1778010146680,35.24,81514.21,81.0,0.50821,0.00017,26.97479]
[1778010146753,35.24,81522.32,81.0,0.50957,0.00017,26.97542]
[1778010150619,35.24,81528.37,81.0,0.51058,0.00017,26.9757]
[1778010155654,35.24,81529.55,81.0,0.51078,0.00017,26.972]
[1778010160691,35.24,81529.31,81.0,0.51074,0.00017,26.972]
[1778010161516,35.24,81529.31,81.0,0.51074,0.00017,26.972]
[1778010162811,35.23,81529.15,81.0,0.51071,0.00017,26.97199]
[1778010163252,35.23,81532.94,81.0,0.51134,0.00017,26.97206]
[1778010163264,35.23,81532.94,81.0,0.51134,0.00017,26.97206]
[1778010163380,35.23,81532.94,81.0,0.51134,0.00017,26.97206]
[1778010169753,35.23,81538.35,81.0,0.51225,0.00017,26.97204]
[1778010172830,35.23,81538.31,81.0,0.51224,0.00017,26.97204]
[1778010179823,35.23,81539.42,81.0,0.51243,0.00017,26.97202]
[1778010185223,35.23,81537.6,81.0,0.51212,0.00017,26.97205]
[1778010185426,35.23,81538.75,81.0,0.51232,0.00017,26.97203]
[1778010190320,35.23,81538.11,81.0,0.51221,0.00017,26.97204]
[1778010192069,35.24,81537.89,81.0,0.51217,0.00017,26.97205]
[1778010192073,35.24,81537.89,81.0,0.51217,0.00017,26.97205]
[1778010193187,35.24,81537.5,81.0,0.51211,0.00017,26.97205]
[1778010193338,35.24,81537.5,81.0,0.51211,0.00017,26.97205]
[1778010194006,35.24,81537.5,81.0,0.51211,0.00017,26.97205]
[1778010194313,35.24,81539.57,81.0,0.51245,0.00017,26.97201]
[1778010194331,35.24,81539.57,81.0,0.51245,0.00017,26.97201]
[1778010194569,35.24,81539.57,81.0,0.51245,0.00017,26.97201]
[1778010194579,35.24,81539.57,81.0,0.51245,0.00017,26.97201]
[1778010194599,35.24,81539.57,81.0,0.51245,0.00017,26.97201]
[1778010194626,35.24,81539.57,81.0,0.51245,0.00017,26.97201]
[1778010195589,35.24,81539.59,81.0,0.51246,0.00017,26.97201]
[1778010195747,35.24,81539.59,81.0,0.51246,0.00017,26.97201]
[1778010196066,35.24,81539.59,81.0,0.51246,0.00017,26.97201]
[1778010196161,35.24,81560.44,81.0,0.51594,0.00017,26.97051]
[1778010197490,35.24,81559.89,81.0,0.51585,0.00017,26.97058]
[1778010197744,35.24,81559.89,81.0,0.51585,0.00017,26.97058]
[1778010200422,35.24,81561.14,81.0,0.51606,0.00017,26.97043]
[1778010203355,35.25,81559.2,81.0,0.51574,0.00017,26.97066]
[1778010203386,35.25,81559.2,81.0,0.51574,0.00017,26.97066]
[1778010205142,35.25,81559.74,81.0,0.51583,0.00017,26.9706]
[1778010207473,35.25,81564.88,81.0,0.51669,0.00017,26.96993]
[1778010208020,35.25,81564.73,81.0,0.51666,0.00017,26.96995]
[1778010209027,35.25,81571.28,81.0,0.51775,0.00017,26.96892]
[1778010210397,35.25,81571.99,81.0,0.51787,0.00017,26.9688]
[1778010211041,35.25,81570.98,81.0,0.51771,0.00017,26.96524]
[1778010211403,35.25,81570.98,81.0,0.51771,0.00017,26.96524]
[1778010211512,35.25,81570.98,81.0,0.51771,0.00017,26.96524]
[1778010212190,35.25,81570.98,81.0,0.51771,0.00017,26.96524]
[1778010212245,35.25,81569.07,81.0,0.51739,0.00017,26.96556]
[1778010213082,35.25,81569.07,81.0,0.51739,0.00017,26.96556]
[1778010213899,35.25,81572.66,81.0,0.51799,0.00017,26.96495]
[1778010214857,35.25,81572.7,81.0,0.51799,0.00017,26.96494]
[1778010215192,35.25,81572.7,81.0,0.51799,0.00017,26.96494]
[1778010224516,35.25,81572.47,81.0,0.51795,0.00017,26.96498]
[1778010230175,35.25,81572.9,81.0,0.51803,0.00017,26.9649]
[1778010230728,35.25,81572.9,81.0,0.51803,0.00017,26.9649]
[1778010231182,35.25,81572.96,81.0,0.51804,0.00017,26.96489]
[1778010231784,35.25,81572.96,81.0,0.51804,0.00017,26.96489]
[1778010232795,35.25,81573.53,81.0,0.51813,0.00017,26.96479]
[1778010233016,35.25,81573.53,81.0,0.51813,0.00017,26.96479]
[1778010233145,35.25,81573.53,81.0,0.51813,0.00017,26.96479]
[1778010234627,35.25,81576.45,81.0,0.51862,0.00017,26.96423]
[1778010234679,35.25,81576.45,81.0,0.51862,0.00017,26.96423]
[1778010235264,35.25,81579.35,81.0,0.5191,0.00017,26.96364]
[1778010235470,35.25,81579.35,81.0,0.5191,0.00017,26.96364]
[1778010237103,35.25,81579.69,81.0,0.51916,0.00017,26.96357]
[1778010238351,35.25,81577.47,81.0,0.51879,0.00017,26.96403]
[1778010238356,35.25,81577.47,81.0,0.51879,0.00017,26.96403]
[1778010239091,35.25,81577.47,81.0,0.51879,0.00017,26.96403]
[1778010239511,35.25,81577.63,81.0,0.51882,0.00017,26.964]
[1778010240100,35.25,81577.63,81.0,0.51882,0.00017,26.964]
[1778010240469,35.25,81578.38,81.0,0.51894,0.00017,26.96385]
[1778010240651,35.25,81578.38,81.0,0.51894,0.00017,26.96385]
[1778010241146,35.25,81578.38,81.0,0.51894,0.00017,26.96385]
[1778010241189,35.25,81578.38,81.0,0.51894,0.00017,26.96385]
[1778010242005,35.25,81584.58,81.0,0.51998,0.00017,26.96248]
[1778010242356,35.25,81594.82,81.0,0.52169,0.00017,26.95982]
[1778010244006,35.25,81597.37,81.0,0.52211,0.00017,26.95908]
[1778010244854,35.25,81597.37,81.0,0.52211,0.00017,26.95908]
[1778010250316,35.26,81597.03,81.0,0.52205,0.00017,26.95918]
[1778010255352,35.27,81595.09,81.0,0.52173,0.00017,26.95975]
[1778010260387,35.27,81596.7,81.0,0.52199,0.00017,26.95929]
[1778010264704,35.27,81596.48,81.0,0.52196,0.00017,26.95936]
[1778010265708,35.28,81596.48,81.0,0.52196,0.00017,26.95936]
[1778010265762,35.28,81596.48,81.0,0.52196,0.00017,26.95936]
[1778010265862,35.28,81596.48,81.0,0.52196,0.00017,26.95936]
[1778010267941,35.28,81598.65,81.0,0.52232,0.00017,26.95872]
[1778010268042,35.28,81590.37,81.0,0.52094,0.00017,26.96106]
[1778010268522,35.28,81590.37,81.0,0.52094,0.00017,26.96106]
[1778010271426,35.28,81583.28,81.0,0.51975,0.00017,26.9628]
[1778010279520,35.29,81587.06,81.0,0.52038,0.00017,26.95817]
[1778010282966,35.29,81589.49,81.0,0.52079,0.00017,26.95756]
[1778010283479,35.29,81590.05,81.0,0.52088,0.00017,26.95742]
[1778010284249,35.29,81590.05,81.0,0.52088,0.00017,26.95742]
[1778010286690,35.29,81588.35,81.0,0.5206,0.00017,26.95785]
[1778010288124,35.29,81585.37,81.0,0.5201,0.00017,26.95859]
[1778010294625,35.29,81591.1,81.0,0.52106,0.00017,26.95715]
[1778010299659,35.3,81591.64,81.0,0.52114,0.00017,26.957]
[1778010302274,35.3,81591.71,81.0,0.52116,0.00017,26.95698]
[1778010302422,35.3,81591.62,81.0,0.52114,0.00017,26.95701]
[1778010302682,35.3,81591.89,81.0,0.52119,0.00017,26.95694]
[1778010307716,35.3,81596.57,81.0,0.52196,0.00017,26.95563]
[1778010311748,35.31,81596.6,81.0,0.52197,0.00017,26.95563]
[1778010311849,35.31,81597.22,81.0,0.52207,0.00017,26.95545]
[1778010317162,35.31,81597.59,81.0,0.52213,0.00017,26.95534]
[1778010320156,35.31,81597.4,81.0,0.5221,0.00017,26.9554]
[1778010320319,35.32,81597.38,81.0,0.5221,0.00017,26.95541]
[1778010321207,35.32,81597.38,81.0,0.5221,0.00017,26.95541]
[1778010326850,35.32,81596.83,81.0,0.522,0.00017,26.95558]
[1778010331049,35.32,81597.17,81.0,0.52206,0.00017,26.95548]
[1778010331089,35.32,81597.17,81.0,0.52206,0.00017,26.95548]
[1778010335562,35.33,81602.92,81.0,0.52302,0.00017,26.94999]
[1778010342191,35.35,81604.93,81.0,0.52335,0.00017,26.94936]
[1778010346044,35.36,81610.57,81.0,0.52428,0.00017,26.94744]
[1778010350004,35.37,81606.32,81.0,0.52357,0.00017,26.94892]
[1778010350042,35.37,81606.32,81.0,0.52357,0.00017,26.94892]
[1778010352026,35.37,81600.76,81.0,0.52264,0.00017,26.95071]
[1778010355749,35.37,81600.65,81.0,0.52263,0.00017,26.95075]
[1778010356054,35.37,81601.21,81.0,0.52272,0.00017,26.95058]
[1778010359659,35.37,81597.37,81.0,0.52208,0.00017,26.95174]
[1778010360115,35.37,81598.35,81.0,0.52224,0.00017,26.95145]
[1778010362096,35.37,81603.84,81.0,0.52316,0.00017,26.94974]
[1778010367131,35.37,81605.03,81.0,0.52335,0.00017,26.94935]
[1778010368345,35.37,81605.03,81.0,0.52335,0.00017,26.94935]
[1778010369410,35.37,81604.13,81.0,0.5232,0.00017,26.94965]
[1778010375188,35.38,81606.74,81.0,0.52364,0.00017,26.94879]
[1778010380223,35.38,81606.27,81.0,0.52356,0.00017,26.94895]
[1778010384032,35.38,81604.28,81.0,0.52323,0.00017,26.94961]
[1778010385293,35.38,81604.26,81.0,0.52322,0.00017,26.94961]
[1778010391300,35.38,81601.49,81.0,0.52277,0.00017,26.94676]
[1778010396335,35.38,81602.28,81.0,0.5229,0.00017,26.94651]
[1778010397114,35.38,81602.28,81.0,0.5229,0.00017,26.94651]
[1778010398449,35.38,81603.3,81.0,0.52307,0.00017,26.94619]
[1778010402433,35.38,81603.98,81.0,0.52318,0.00017,26.94597]
[1778010403006,35.38,81603.98,81.0,0.52318,0.00017,26.94597]
[1778010403384,35.38,81605.33,81.0,0.5234,0.00017,26.94553]
[1778010404390,35.38,81598.5,81.0,0.52227,0.00017,26.94768]
[1778010405411,35.38,81594.82,81.0,0.52166,0.00017,26.94874]
[1778010405438,35.38,81594.82,81.0,0.52166,0.00017,26.94874]
[1778010405474,35.38,81594.82,81.0,0.52166,0.00017,26.94874]
[1778010405557,35.38,81594.82,81.0,0.52166,0.00017,26.94874]
[1778010405783,35.38,81594.82,81.0,0.52166,0.00017,26.94874]
[1778010405816,35.38,81594.82,81.0,0.52166,0.00017,26.94874]
[1778010405826,35.38,81594.82,81.0,0.52166,0.00017,26.94874]
[1778010405993,35.38,81594.82,81.0,0.52166,0.00017,26.94874]
[1778010406334,35.38,81594.82,81.0,0.52166,0.00017,26.94874]
[1778010406406,35.38,81592.05,81.0,0.52119,0.00017,26.9495]
[1778010406477,35.38,81592.05,81.0,0.52119,0.00017,26.9495]
[1778010407392,35.38,81592.05,81.0,0.52119,0.00017,26.9495]
[1778010406570,35.38,81582.55,81.0,0.51961,0.00017,26.95184]
[1778010407970,35.38,81582.55,81.0,0.51961,0.00017,26.95184]
[1778010408071,35.37,81569.59,81.0,0.51745,0.00017,26.95434]
[1778010409095,35.37,81569.59,81.0,0.51745,0.00017,26.95434]
[1778010409562,35.37,81568.33,81.0,0.51724,0.00017,26.95454]
[1778010409584,35.37,81568.33,81.0,0.51724,0.00017,26.95454]
[1778010409629,35.37,81568.33,81.0,0.51724,0.00017,26.95454]
[1778010410331,35.37,81568.33,81.0,0.51724,0.00017,26.95454]
[1778010410346,35.37,81568.33,81.0,0.51724,0.00017,26.95454]
[1778010410441,35.37,81567.69,81.0,0.51714,0.00017,26.95464]
[1778010411340,35.37,81567.69,81.0,0.51714,0.00017,26.95464]
[1778010411370,35.37,81567.69,81.0,0.51714,0.00017,26.95464]
[1778010411394,35.37,81572.96,81.0,0.51802,0.00017,26.95377]
[1778010412104,35.37,81572.96,81.0,0.51802,0.00017,26.95377]
[1778010413306,35.37,81576.3,81.0,0.51857,0.00017,26.95314]
[1778010413369,35.37,81576.3,81.0,0.51857,0.00017,26.95314]
[1778010413718,35.37,81574.92,81.0,0.51834,0.00017,26.9534]
[1778010414223,35.37,81574.92,81.0,0.51834,0.00017,26.9534]
[1778010422518,35.37,81573.51,81.0,0.51811,0.00017,26.95366]
[1778010427361,35.36,81571.56,81.0,0.51778,0.00017,26.95401]
[1778010427393,35.36,81571.56,81.0,0.51778,0.00017,26.95401]
[1778010427399,35.36,81567.97,81.0,0.51719,0.00017,26.95459]
[1778010428855,35.36,81562.63,81.0,0.5163,0.00017,26.95535]
[1778010434602,35.36,81561.81,81.0,0.51616,0.00017,26.95546]
[1778010439637,35.35,81560.54,81.0,0.51595,0.00017,26.95561]
[1778010444671,35.35,81560.7,81.0,0.51598,0.00017,26.95559]
[1778010445882,35.35,81560.7,81.0,0.51598,0.00017,26.95559]
[1778010445930,35.35,81560.7,81.0,0.51598,0.00017,26.95559]
[1778010446080,35.35,81560.7,81.0,0.51598,0.00017,26.95559]
[1778010447931,35.35,81561.22,81.0,0.51606,0.00017,26.95553]
[1778010448886,35.35,81557.06,81.0,0.51537,0.00017,26.956]
[1778010450097,35.35,81558.27,81.0,0.51557,0.00017,26.95587]
[1778010455749,35.34,81561.32,81.0,0.51608,0.00017,26.95178]
[1778010457424,35.34,81561.32,81.0,0.51608,0.00017,26.95178]
[1778010457606,35.34,81563.63,81.0,0.51647,0.00017,26.95148]
[1778010457686,35.34,81563.63,81.0,0.51647,0.00017,26.95148]
[1778010458471,35.33,81559.03,81.0,0.5157,0.00017,26.95205]
[1778010459306,35.33,81559.03,81.0,0.5157,0.00017,26.95205]
[1778010459442,35.33,81559.03,81.0,0.5157,0.00017,26.95205]
[1778010459562,35.33,81557.53,81.0,0.51545,0.00017,26.95222]
[1778010459569,35.33,81557.53,81.0,0.51545,0.00017,26.95222]
[1778010459618,35.33,81557.53,81.0,0.51545,0.00017,26.95222]
[1778010460473,35.33,81557.53,81.0,0.51545,0.00017,26.95222]
[1778010462044,35.33,81573.1,81.0,0.51805,0.00017,26.94998]
[1778010464062,35.33,81573.11,81.0,0.51805,0.00017,26.94998]
[1778010464916,35.33,81576.37,81.0,0.51859,0.00017,26.94937]
[1778010470855,35.3,81571.49,81.0,0.51778,0.00017,26.95025]
[1778010474471,35.29,81573.6,81.0,0.51814,0.00017,26.94987]
[1778010474883,35.26,81574.72,81.0,0.51833,0.00017,26.94965]
[1778010478911,35.22,81582.78,81.0,0.51969,0.00017,26.94793]
[1778010480569,35.21,81584.47,81.0,0.51997,0.00017,26.94754]
[1778010480818,35.21,81584.47,81.0,0.51997,0.00017,26.94754]
[1778010481112,35.21,81592.17,81.0,0.52126,0.00017,26.94558]
[1778010481631,35.21,81592.17,81.0,0.52126,0.00017,26.94558]
[1778010482926,35.21,81591.3,81.0,0.52112,0.00017,26.94581]
[1778010483025,35.18,81585.27,81.0,0.52011,0.00017,26.94732]
[1778010486967,35.09,81590.67,81.0,0.52104,0.00017,26.94586]
[1778010488982,35.05,81596.17,81.0,0.52198,0.00017,26.94427]
[1778010493329,34.98,81595.94,81.0,0.52196,0.00017,26.94426]
[1778010497303,34.94,81599.1,81.0,0.5225,0.00017,26.94325]
[1778010503912,34.93,81608.23,81.0,0.52405,0.00017,26.94017]
[1778010510132,34.92,81610.09,81.0,0.52436,0.00017,26.93949]
[1778010516174,34.91,81609.85,81.0,0.52433,0.00017,26.93583]
[1778010521209,34.91,81610.56,81.0,0.52445,0.00017,26.93555]
[1778010524281,34.9,81617.96,81.0,0.5257,0.00017,26.93268]
[1778010530272,34.88,81617.91,81.0,0.5257,0.00017,26.93267]
[1778010533359,34.88,81616.45,81.0,0.52545,0.00017,26.93325]
[1778010533814,34.87,81616.21,81.0,0.52541,0.00017,26.93334]
[1778010537695,34.86,81616.39,81.0,0.52545,0.00017,26.93325]
[1778010538016,34.86,81616.39,81.0,0.52545,0.00017,26.93325]
[1778010541342,34.86,81616.34,81.0,0.52544,0.00017,26.93326]
[1778010545750,34.85,81609.16,81.0,0.52423,0.00017,26.93598]
[1778010546216,34.85,81609.16,81.0,0.52423,0.00017,26.93598]
[1778010547392,34.85,81597.27,81.0,0.52222,0.00017,26.93997]
[1778010547855,34.85,81597.27,81.0,0.52222,0.00017,26.93997]
[1778010547866,34.85,81597.27,81.0,0.52222,0.00017,26.93997]
[1778010548147,34.85,81597.27,81.0,0.52222,0.00017,26.93997]
[1778010553434,34.84,81594.92,81.0,0.52183,0.00017,26.94067]
[1778010558469,34.83,81595.79,81.0,0.52198,0.00017,26.9404]
[1778010563504,34.82,81592.37,81.0,0.5214,0.00017,26.94139]
[1778010568538,34.81,81589.42,81.0,0.52091,0.00017,26.9422]
[1778010573573,34.8,81594.72,81.0,0.52181,0.00017,26.93696]
[1778010575704,34.8,81594.44,81.0,0.52176,0.00017,26.93704]
[1778010576488,34.8,81594.44,81.0,0.52176,0.00017,26.93704]
[1778010583644,34.79,81591.3,81.0,0.52123,0.00017,26.93793]
[1778010586556,34.79,81590.99,81.0,0.52118,0.00017,26.93801]
[1778010587289,34.79,81591.05,81.0,0.52119,0.00017,26.93799]
[1778010590066,34.79,81589.2,81.0,0.52088,0.00017,26.9385]
[1778010595728,34.78,81591.36,81.0,0.52125,0.00017,26.93789]
[1778010600179,34.77,81590.13,81.0,0.52104,0.00017,26.93823]
[1778010600222,34.77,81590.13,81.0,0.52104,0.00017,26.93823]
[1778010600235,34.77,81590.13,81.0,0.52104,0.00017,26.93823]
[1778010600256,34.77,81590.13,81.0,0.52104,0.00017,26.93823]
[1778010601491,34.77,81591.32,81.0,0.52124,0.00017,26.9379]
[1778010601505,34.77,81591.32,81.0,0.52124,0.00017,26.9379]
[1778010601552,34.77,81578.08,81.0,0.519,0.00017,26.94118]
[1778010602318,34.77,81578.08,81.0,0.519,0.00017,26.94118]
[1778010602360,34.77,81569.0,81.0,0.51746,0.00017,26.94294]
[1778010603142,34.77,81569.0,81.0,0.51746,0.00017,26.94294]
[1778010606031,34.76,81568.07,81.0,0.5173,0.00017,26.9431]
[1778010606257,34.76,81568.07,81.0,0.5173,0.00017,26.9431]
[1778010607183,34.76,81559.92,81.0,0.51592,0.00017,26.94429]
[1778010610273,34.76,81557.72,81.0,0.51555,0.00017,26.94456]
[1778010610623,34.76,81550.72,81.0,0.51436,0.00017,26.94526]
[1778010610930,34.76,81550.72,81.0,0.51436,0.00017,26.94526]
[1778010610941,34.76,81550.72,81.0,0.51436,0.00017,26.94526]
[1778010614929,34.76,81545.56,81.0,0.51348,0.00017,26.94562]
[1778010616656,34.76,81547.25,81.0,0.51377,0.00017,26.94552]
[1778010617010,34.76,81547.25,81.0,0.51377,0.00017,26.94552]
[1778010617680,34.76,81549.21,81.0,0.5141,0.00017,26.94538]
[1778010622919,34.76,81546.88,81.0,0.51371,0.00017,26.94554]
[1778010624951,34.76,81545.84,81.0,0.51353,0.00017,26.9456]
[1778010625952,34.76,81544.97,81.0,0.51338,0.00017,26.94565]
[1778010625988,34.76,81544.97,81.0,0.51338,0.00017,26.94565]
[1778010626076,34.76,81544.97,81.0,0.51338,0.00017,26.94565]
[1778010626196,34.76,81544.97,81.0,0.51338,0.00017,26.94565]
[1778010626303,34.76,81544.97,81.0,0.51338,0.00017,26.94565]
[1778010626319,34.76,81543.83,81.0,0.51319,0.00017,26.94571]
[1778010627387,34.76,81534.05,81.0,0.51153,0.00017,26.94596]
[1778010627854,34.76,81534.05,81.0,0.51153,0.00017,26.94596]
[1778010628202,34.76,81534.05,81.0,0.51153,0.00017,26.94596]
[1778010629143,34.75,81542.63,81.0,0.51299,0.00017,26.94577]
[1778010634770,34.75,81543.01,81.0,0.51305,0.00017,26.94202]
[1778010637692,34.74,81542.98,81.0,0.51305,0.00017,26.94202]
[1778010638028,34.74,81543.29,81.0,0.5131,0.00017,26.942]
[1778010643063,34.74,81541.86,81.0,0.51286,0.00017,26.94206]
[1778010647158,34.74,81539.65,81.0,0.51248,0.00017,26.94214]
[1778010647408,34.74,81539.65,81.0,0.51248,0.00017,26.94214]
[1778010647492,34.74,81538.19,81.0,0.51223,0.00017,26.94218]
[1778010649105,34.74,81532.25,81.0,0.51122,0.00017,26.94222]
[1778010654595,34.73,81533.32,81.0,0.51141,0.00017,26.94222]
[1778010655313,34.73,81531.37,81.0,0.51107,0.00017,26.94221]
[1778010655365,34.73,81539.03,81.0,0.51238,0.00017,26.94216]
[1778010661189,34.72,81541.38,81.0,0.51278,0.00017,26.94208]
[1778010663195,34.72,81538.99,81.0,0.51237,0.00017,26.94216]
[1778010669245,34.71,81534.39,81.0,0.51159,0.00017,26.94222]
[1778010673771,34.71,81536.16,81.0,0.51189,0.00017,26.94221]
[1778010673812,34.71,81536.16,81.0,0.51189,0.00017,26.94221]
[1778010673823,34.71,81536.16,81.0,0.51189,0.00017,26.94221]
[1778010673847,34.71,81536.16,81.0,0.51189,0.00017,26.94221]
[1778010673909,34.71,81536.16,81.0,0.51189,0.00017,26.94221]
[1778010673921,34.71,81536.16,81.0,0.51189,0.00017,26.94221]
[1778010674471,34.71,81536.16,81.0,0.51189,0.00017,26.94221]
[1778010674473,34.71,81544.08,81.0,0.51323,0.00017,26.94196]
[1778010675054,34.71,81544.08,81.0,0.51323,0.00017,26.94196]
[1778010675407,34.71,81544.08,81.0,0.51323,0.00017,26.94196]
[1778010675485,34.71,81551.57,81.0,0.51451,0.00017,26.94144]
[1778010676452,34.71,81551.57,81.0,0.51451,0.00017,26.94144]
[1778010677280,34.71,81551.19,81.0,0.51444,0.00017,26.94148]
[1778010677618,34.71,81551.19,81.0,0.51444,0.00017,26.94148]
[1778010677649,34.71,81551.19,81.0,0.51444,0.00017,26.94148]
[1778010677590,34.71,81542.3,81.0,0.51293,0.00017,26.94204]
[1778010677731,34.71,81542.3,81.0,0.51293,0.00017,26.94204]
[1778010677867,34.71,81542.3,81.0,0.51293,0.00017,26.94204]
[1778010677913,34.71,81542.3,81.0,0.51293,0.00017,26.94204]
[1778010678092,34.71,81542.3,81.0,0.51293,0.00017,26.94204]
[1778010678611,34.71,81542.3,81.0,0.51293,0.00017,26.94204]
[1778010678655,34.71,81525.71,81.0,0.51011,0.00017,26.94207]
[1778010678811,34.71,81525.71,81.0,0.51011,0.00017,26.94207]
[1778010680167,34.71,81525.53,81.0,0.51008,0.00017,26.94206]
[1778010680221,34.71,81525.53,81.0,0.51008,0.00017,26.94206]
[1778010680242,34.71,81525.53,81.0,0.51008,0.00017,26.94206]
[1778010680321,34.71,81525.53,81.0,0.51008,0.00017,26.94206]
[1778010680393,34.71,81525.53,81.0,0.51008,0.00017,26.94206]
[1778010680470,34.71,81525.53,81.0,0.51008,0.00017,26.94206]
[1778010680582,34.71,81520.18,81.0,0.50917,0.00017,26.94178]
[1778010680920,34.71,81520.18,81.0,0.50917,0.00017,26.94178]
[1778010680947,34.71,81520.18,81.0,0.50917,0.00017,26.94178]
[1778010681646,34.71,81510.37,81.0,0.5075,0.00017,26.94089]
[1778010686954,34.7,81508.0,81.0,0.5071,0.00017,26.9406]
[1778010692408,34.69,81507.32,81.0,0.50698,0.00017,26.93679]
[1778010695290,34.69,81507.79,81.0,0.50706,0.00017,26.93685]
[1778010695313,34.69,81507.79,81.0,0.50706,0.00017,26.93685]
[1778010697443,34.69,81514.26,81.0,0.50816,0.00017,26.93757]
[1778010699457,34.69,81522.17,81.0,0.50951,0.00017,26.93817]
[1778010701497,34.69,81521.93,81.0,0.50947,0.00017,26.93815]
[1778010703711,34.69,81520.48,81.0,0.50922,0.00017,26.93806]
[1778010705499,34.68,81511.13,81.0,0.50763,0.00017,26.93725]
[1778010710534,34.68,81507.57,81.0,0.50702,0.00017,26.93682]
[1778010715569,34.67,81504.94,81.0,0.50657,0.00017,26.93647]
[1778010716461,34.67,81504.94,81.0,0.50657,0.00017,26.93647]
[1778010719466,34.65,81504.77,81.0,0.50654,0.00017,26.93645]
[1778010724632,34.59,81502.81,81.0,0.5062,0.00017,26.93617]
[1778010725813,34.58,81502.69,81.0,0.50617,0.00017,26.93615]
[1778010725827,34.58,81502.69,81.0,0.50617,0.00017,26.93615]
[1778010725828,34.58,81502.69,81.0,0.50617,0.00017,26.93615]
[1778010726050,34.58,81502.69,81.0,0.50617,0.00017,26.93615]
[1778010726098,34.58,81502.69,81.0,0.50617,0.00017,26.93615]
[1778010726132,34.58,81502.69,81.0,0.50617,0.00017,26.93615]
[1778010726641,34.58,81502.69,81.0,0.50617,0.00017,26.93615]
[1778010726701,34.58,81484.24,81.0,0.50302,0.00017,26.93251]
[1778010726855,34.58,81484.24,81.0,0.50302,0.00017,26.93251]
[1778010726980,34.58,81484.24,81.0,0.50302,0.00017,26.93251]
[1778010727392,34.58,81484.24,81.0,0.50302,0.00017,26.93251]
[1778010727539,34.58,81484.24,81.0,0.50302,0.00017,26.93251]
[1778010727660,34.58,81484.24,81.0,0.50302,0.00017,26.93251]
[1778010727653,34.57,81483.76,81.0,0.50294,0.00017,26.93239]
[1778010728261,34.57,81483.76,81.0,0.50294,0.00017,26.93239]
[1778010728377,34.57,81483.76,81.0,0.50294,0.00017,26.93239]
[1778010728472,34.57,81483.76,81.0,0.50294,0.00017,26.93239]
[1778010728660,34.55,81470.56,81.0,0.50068,0.00017,26.92872]
[1778010728859,34.55,81470.56,81.0,0.50068,0.00017,26.92872]
[1778010729654,34.55,81470.56,81.0,0.50068,0.00017,26.92872]
[1778010729681,34.55,81455.58,81.0,0.49811,0.00017,26.92351]
[1778010730184,34.55,81455.58,81.0,0.49811,0.00017,26.92351]
[1778010730471,34.55,81455.58,81.0,0.49811,0.00017,26.92351]
[1778010730697,34.54,81463.84,81.0,0.49952,0.00017,26.92652]
[1778010731439,34.54,81463.84,81.0,0.49952,0.00017,26.92652]
[1778010732158,34.55,81464.0,81.0,0.49955,0.00017,26.92657]
[1778010738730,34.57,81463.15,81.0,0.49941,0.00017,26.92628]
[1778010741005,34.58,81462.84,81.0,0.49936,0.00017,26.92617]
[1778010742812,34.58,81462.21,81.0,0.49926,0.00017,26.92595]
[1778010743577,34.58,81462.21,81.0,0.49926,0.00017,26.92595]
[1778010743584,34.58,81462.21,81.0,0.49926,0.00017,26.92595]
[1778010743664,34.57,81462.28,81.0,0.49926,0.00017,26.92598]
[1778010745024,34.57,81462.28,81.0,0.49926,0.00017,26.92598]
[1778010748251,34.52,81460.29,81.0,0.49891,0.00017,26.92526]
[1778010748280,34.52,81460.29,82.1,0.49891,0.00017,26.92526]
[1778010748281,34.52,81460.29,82.1,0.49891,0.00017,26.92526]
[1778010748295,34.52,81460.29,82.1,0.49891,0.00017,26.92526]
[1778010748441,34.52,81460.29,82.1,0.49891,0.00017,26.92526]
[1778010748542,34.47,81460.38,82.1,0.4989,0.00017,26.92529]
[1778010750290,34.47,81460.38,82.1,0.4989,0.00017,26.92529]
[1778010751463,34.47,81461.53,82.1,0.4991,0.00017,26.92571]
[1778010751471,34.47,81461.53,82.1,0.4991,0.00017,26.92571]
[1778010751671,34.47,81461.53,82.1,0.4991,0.00017,26.92571]
[1778010751744,34.47,81461.53,82.1,0.4991,0.00017,26.92571]
[1778010751749,34.47,81461.84,82.1,0.49915,0.00017,26.92209]
[1778010751879,34.47,81461.84,82.1,0.49915,0.00017,26.92209]
[1778010753129,34.47,81476.87,82.1,0.50173,0.00017,26.92686]
[1778010754123,34.47,81476.87,82.1,0.50173,0.00017,26.92686]
[1778010755624,34.47,81479.07,82.1,0.50211,0.00017,26.92746]
[1778010755630,34.47,81479.07,82.1,0.50211,0.00017,26.92746]
[1778010755665,34.47,81479.07,82.1,0.50211,0.00017,26.92746]
[1778010755675,34.47,81479.07,82.1,0.50211,0.00017,26.92746]
[1778010756533,34.47,81479.23,82.1,0.50213,0.00017,26.92751]
[1778010756642,34.47,81479.23,82.1,0.50213,0.00017,26.92751]
[1778010756648,34.47,81479.23,82.1,0.50213,0.00017,26.92751]
[1778010756668,34.47,81479.23,82.1,0.50213,0.00017,26.92751]
[1778010756863,34.47,81491.81,82.1,0.50429,0.00017,26.93049]
[1778010759253,34.47,81492.04,82.1,0.50433,0.00017,26.93054]
[1778010760251,34.47,81493.31,82.1,0.50455,0.00017,26.9308]
[1778010760257,34.47,81493.31,82.1,0.50455,0.00017,26.9308]
[1778010760347,34.47,81493.31,82.1,0.50455,0.00017,26.9308]
[1778010761265,34.47,81494.21,82.1,0.5047,0.00017,26.93097]
[1778010763381,34.47,81491.67,82.1,0.50427,0.00017,26.93046]
[1778010765921,34.46,81484.9,82.1,0.50311,0.00017,26.92895]
[1778010770957,34.46,81484.05,82.1,0.50296,0.00017,26.92874]
[1778010774569,34.46,81484.82,80.1,0.50309,0.00017,26.92893]
[1778010774761,34.46,81485.84,80.1,0.50327,0.00017,26.92917]
[1778010776303,34.46,81488.14,80.1,0.50366,0.00017,26.9297]
[1778010777317,34.46,81488.36,80.1,0.5037,0.00017,26.92975]
[1778010777415,34.45,81489.49,80.1,0.50389,0.00017,26.93]
[1778010783042,34.45,81490.19,80.1,0.50401,0.00017,26.93016]
[1778010783982,34.45,81490.19,80.1,0.50401,0.00017,26.93016]
[1778010784049,34.45,81491.02,80.1,0.50415,0.00017,26.93033]
[1778010785076,34.45,81491.02,80.1,0.50415,0.00017,26.93033]
[1778010785222,34.45,81491.02,80.1,0.50415,0.00017,26.93033]
[1778010785224,34.45,81491.02,80.1,0.50415,0.00017,26.93033]
[1778010785228,34.45,81491.02,80.1,0.50415,0.00017,26.93033]
[1778010785262,34.45,81491.02,80.1,0.50415,0.00017,26.93033]
[1778010785279,34.45,81491.02,80.1,0.50415,0.00017,26.93033]
[1778010785283,34.45,81491.02,80.1,0.50415,0.00017,26.93033]
[1778010785287,34.45,81491.02,80.1,0.50415,0.00017,26.93033]
[1778010785293,34.45,81491.02,80.1,0.50415,0.00017,26.93033]
[1778010785297,34.45,81491.02,80.1,0.50415,0.00017,26.93033]
[1778010785301,34.45,81491.02,80.1,0.50415,0.00017,26.93033]
[1778010785320,34.45,81491.02,80.1,0.50415,0.00017,26.93033]
[1778010785339,34.44,81491.26,80.1,0.50419,0.00017,26.93038]
[1778010786551,34.44,81491.26,80.1,0.50419,0.00017,26.93038]
[1778010786648,34.44,81498.45,80.1,0.50543,0.00017,26.93175]
[1778010792271,34.44,81501.59,80.1,0.50596,0.00017,26.93227]
[1778010795186,34.44,81503.07,80.1,0.50622,0.00017,26.9325]
[1778010796576,34.44,81502.76,80.1,0.50616,0.00017,26.93245]
[1778010797563,34.43,81502.53,80.1,0.50612,0.00017,26.93242]
[1778010797641,34.43,81493.13,80.1,0.50451,0.00017,26.93077]
[1778010798573,34.43,81493.13,80.1,0.50451,0.00017,26.93077]
[1778010798631,34.43,81493.13,80.1,0.50451,0.00017,26.93077]
[1778010804195,34.43,81498.06,80.1,0.50536,0.00017,26.93169]
[1778010808213,34.42,81500.1,80.1,0.50571,0.00017,26.93204]
[1778010808441,34.42,81500.1,80.1,0.50571,0.00017,26.93204]
[1778010808462,34.42,81500.1,80.1,0.50571,0.00017,26.93204]
[1778010808583,34.42,81503.29,80.1,0.50625,0.00017,26.93254]
[1778010809152,34.42,81503.29,80.1,0.50625,0.00017,26.93254]
[1778010810512,34.42,81506.11,80.1,0.50674,0.00017,26.93294]
[1778010810541,34.42,81506.11,80.1,0.50674,0.00017,26.93294]
[1778010810561,34.42,81506.11,80.1,0.50674,0.00017,26.93294]
[1778010810578,34.42,81506.11,80.1,0.50674,0.00017,26.93294]
[1778010810620,34.42,81506.11,80.1,0.50674,0.00017,26.93294]
[1778010811472,34.42,81505.98,80.1,0.50671,0.00017,26.93292]
[1778010811552,34.42,81505.98,80.1,0.50671,0.00017,26.93292]
[1778010811686,34.42,81509.17,80.1,0.50726,0.00017,26.92959]
[1778010812815,34.42,81509.17,80.1,0.50726,0.00017,26.92959]
[1778010812764,34.42,81521.03,80.1,0.5093,0.00017,26.93066]
[1778010817630,34.42,81523.14,80.1,0.50966,0.00017,26.93077]
[1778010817858,34.42,81523.04,80.1,0.50964,0.00017,26.93077]
[1778010818545,34.42,81523.04,80.1,0.50964,0.00017,26.93077]
[1778010818667,34.42,81523.04,80.1,0.50964,0.00017,26.93077]
[1778010818688,34.42,81523.04,80.1,0.50964,0.00017,26.93077]
[1778010818748,34.42,81523.04,80.1,0.50964,0.00017,26.93077]
[1778010818824,34.42,81521.4,80.1,0.50936,0.00017,26.93068]
[1778010819692,34.42,81521.4,80.1,0.50936,0.00017,26.93068]
[1778010819785,34.42,81521.4,80.1,0.50936,0.00017,26.93068]
[1778010819777,34.42,81508.7,80.1,0.50718,0.00017,26.92954]
[1778010820437,34.42,81508.7,80.1,0.50718,0.00017,26.92954]
[1778010820447,34.42,81508.7,80.1,0.50718,0.00017,26.92954]
[1778010820764,34.42,81510.57,80.1,0.5075,0.00017,26.92975]
[1778010821410,34.42,81510.57,80.1,0.5075,0.00017,26.92975]
[1778010821544,34.42,81510.57,80.1,0.5075,0.00017,26.92975]
[1778010821677,34.42,81519.33,80.1,0.509,0.00017,26.93055]
[1778010822585,34.42,81519.33,80.1,0.509,0.00017,26.93055]
[1778010822606,34.42,81519.33,80.1,0.509,0.00017,26.93055]
[1778010822898,34.42,81520.8,80.1,0.50926,0.00017,26.93064]
[1778010823199,34.42,81520.8,80.1,0.50926,0.00017,26.93064]
[1778010823228,34.42,81520.8,80.1,0.50926,0.00017,26.93064]
[1778010823375,34.42,81520.8,80.1,0.50926,0.00017,26.93064]
[1778010823660,34.42,81532.12,80.1,0.5112,0.00017,26.93102]
[1778010824144,34.42,81532.12,80.1,0.5112,0.00017,26.93102]
[1778010824239,34.42,81532.12,80.1,0.5112,0.00017,26.93102]
[1778010824339,34.42,81532.12,80.1,0.5112,0.00017,26.93102]
[1778010824346,34.42,81532.12,80.1,0.5112,0.00017,26.93102]
[1778010824364,34.42,81532.12,80.1,0.5112,0.00017,26.93102]
[1778010824419,34.42,81542.22,80.1,0.51293,0.00017,26.93082]
[1778010826690,34.42,81542.21,80.1,0.51293,0.00017,26.93082]
[1778010826789,34.42,81542.21,80.1,0.51293,0.00017,26.93082]
[1778010826809,34.42,81542.21,80.1,0.51293,0.00017,26.93082]
[1778010829383,34.42,81547.64,80.1,0.51386,0.00017,26.9305]
[1778010831445,34.41,81547.09,80.1,0.51377,0.00017,26.93054]
[1778010834844,34.41,81545.94,80.1,0.51357,0.00017,26.93061]
[1778010836253,34.41,81545.7,80.1,0.51353,0.00017,26.93063]
[1778010838557,34.41,81546.38,80.1,0.51365,0.00017,26.93058]
[1778010839469,34.41,81546.49,80.1,0.51366,0.00017,26.93058]
[1778010845431,34.4,81550.13,80.1,0.51429,0.00017,26.9303]
[1778010846722,34.4,81550.49,80.1,0.51435,0.00017,26.93027]
[1778010846766,34.4,81550.49,80.1,0.51435,0.00017,26.93027]
[1778010846772,34.4,81550.49,80.1,0.51435,0.00017,26.93027]
[1778010846797,34.4,81550.49,80.1,0.51435,0.00017,26.93027]
[1778010847010,34.4,81550.68,80.1,0.51438,0.00017,26.93025]
[1778010847205,34.4,81550.68,80.1,0.51438,0.00017,26.93025]
[1778010847677,34.4,81550.68,80.1,0.51438,0.00017,26.93025]
[1778010847747,34.4,81550.68,80.1,0.51438,0.00017,26.93025]
[1778010847804,34.4,81550.68,80.1,0.51438,0.00017,26.93025]
[1778010847807,34.4,81550.68,80.1,0.51438,0.00017,26.93025]
[1778010847815,34.4,81550.68,80.1,0.51438,0.00017,26.93025]
[1778010847832,34.4,81559.16,80.1,0.51584,0.00017,26.92933]
[1778010848078,34.4,81559.16,80.1,0.51584,0.00017,26.92933]
[1778010848206,34.4,81559.16,80.1,0.51584,0.00017,26.92933]
[1778010849523,34.4,81565.59,80.1,0.51694,0.00017,26.92839]
[1778010850318,34.4,81565.59,80.1,0.51694,0.00017,26.92839]
[1778010853580,34.4,81559.32,80.1,0.51587,0.00017,26.92931]
[1778010857618,34.4,81561.97,80.1,0.51632,0.00017,26.92894]
[1778010858721,34.4,81565.76,80.1,0.51697,0.00017,26.92836]
[1778010863891,34.4,81570.36,80.1,0.51776,0.00017,26.92756]
[1778010864218,34.4,81570.36,80.1,0.51776,0.00017,26.92756]
[1778010864676,34.4,81570.36,80.1,0.51776,0.00017,26.92756]
[1778010870671,34.4,81570.83,80.1,0.51784,0.00017,26.92747]
[1778010872684,34.4,81565.23,80.1,0.51688,0.00017,26.92471]
[1778010877751,34.4,81570.88,80.1,0.51785,0.00017,26.92373]
[1778010882755,34.4,81565.56,80.1,0.51694,0.00017,26.92466]
[1778010884192,34.4,81566.02,80.1,0.51702,0.00017,26.92458]
[1778010885592,34.4,81568.74,80.1,0.51748,0.00017,26.92412]
[1778010887471,34.4,81569.3,80.1,0.51758,0.00017,26.92402]
[1778010888873,34.4,81555.56,80.1,0.51522,0.00017,26.92603]
[1778010892676,34.4,81559.25,80.1,0.51586,0.00017,26.92558]
[1778010897862,34.39,81559.56,80.1,0.51591,0.00017,26.92554]
[1778010901153,34.39,81563.42,80.1,0.51657,0.00017,26.92499]
[1778010901471,34.39,81563.42,80.1,0.51657,0.00017,26.92499]
[1778010902672,34.39,81560.27,80.1,0.51603,0.00017,26.92544]
[1778010902685,34.39,81560.27,80.1,0.51603,0.00017,26.92544]
[1778010902721,34.39,81560.27,80.1,0.51603,0.00017,26.92544]
[1778010902896,34.39,81554.2,80.1,0.51499,0.00017,26.92617]
[1778010903903,34.39,81546.7,80.1,0.5137,0.00017,26.92683]
[1778010904909,34.39,81537.76,80.1,0.51217,0.00017,26.92723]
[1778010909951,34.39,81534.67,80.1,0.51164,0.00017,26.92728]
[1778010915987,34.39,81539.39,80.1,0.51245,0.00017,26.92719]
[1778010921118,34.38,81540.3,80.1,0.5126,0.00017,26.92716]
[1778010927451,34.38,81535.87,80.1,0.51184,0.00017,26.92727]
[1778010927801,34.38,81535.87,80.1,0.51184,0.00017,26.92727]
[1778010927836,34.38,81535.87,80.1,0.51184,0.00017,26.92727]
[1778010927862,34.38,81535.87,80.1,0.51184,0.00017,26.92727]
[1778010927951,34.38,81535.9,80.1,0.51185,0.00017,26.92727]
[1778010928054,34.38,81535.9,80.1,0.51185,0.00017,26.92727]
[1778010930085,34.38,81528.21,80.1,0.51053,0.00017,26.92723]
[1778010932005,34.38,81527.71,80.1,0.51044,0.00017,26.92348]
[1778010932026,34.38,81527.71,80.1,0.51044,0.00017,26.92348]
[1778010937134,34.37,81524.98,80.1,0.50997,0.00017,26.92339]
[1778010941802,34.37,81523.09,80.1,0.50965,0.00017,26.92331]
[1778010942904,34.37,81522.36,80.1,0.50952,0.00017,26.92327]
[1778010943087,34.37,81519.19,80.1,0.50898,0.00017,26.92308]
[1778010943386,34.37,81519.19,80.1,0.50898,0.00017,26.92308]
[1778010943406,34.37,81519.19,80.1,0.50898,0.00017,26.92308]
[1778010943433,34.37,81519.19,80.1,0.50898,0.00017,26.92308]
[1778010943441,34.37,81519.19,80.1,0.50898,0.00017,26.92308]
[1778010943710,34.37,81515.76,80.1,0.50839,0.00017,26.92281]
[1778010944308,34.37,81515.76,80.1,0.50839,0.00017,26.92281]
[1778010946385,34.37,81508.53,80.1,0.50714,0.00017,26.92205]
[1778010952155,34.37,81507.92,80.1,0.50704,0.00017,26.92198]
[1778010954387,34.37,81507.61,80.1,0.50699,0.00017,26.92194]
[1778010954416,34.37,81507.61,80.1,0.50699,0.00017,26.92194]
[1778010954456,34.37,81507.61,80.1,0.50699,0.00017,26.92194]
[1778010954507,34.37,81507.61,80.1,0.50699,0.00017,26.92194]
[1778010954527,34.37,81507.61,80.1,0.50699,0.00017,26.92194]
[1778010954570,34.37,81507.61,80.1,0.50699,0.00017,26.92194]
[1778010954583,34.37,81507.61,80.1,0.50699,0.00017,26.92194]
[1778010954741,34.37,81507.61,80.1,0.50699,0.00017,26.92194]
[1778010954778,34.37,81507.61,80.1,0.50699,0.00017,26.92194]
[1778010954835,34.37,81510.78,80.1,0.50753,0.00017,26.92232]
[1778010956707,34.37,81510.78,80.1,0.50753,0.00017,26.92232]
[1778010956808,34.37,81524.3,80.1,0.50985,0.00017,26.92336]
[1778010959432,34.37,81524.33,80.1,0.50986,0.00017,26.92337]
[1778010959443,34.37,81524.33,80.1,0.50986,0.00017,26.92337]
[1778010959500,34.37,81524.33,80.1,0.50986,0.00017,26.92337]
[1778010960028,34.37,81526.19,80.1,0.51018,0.00017,26.92344]
[1778010960125,34.37,81526.19,80.1,0.51018,0.00017,26.92344]
[1778010960239,34.37,81526.19,80.1,0.51018,0.00017,26.92344]
[1778010960292,34.37,81526.19,80.1,0.51018,0.00017,26.92344]
[1778010960415,34.37,81526.19,80.1,0.51018,0.00017,26.92344]
[1778010960474,34.37,81526.19,80.1,0.51018,0.00017,26.92344]
[1778010960487,34.37,81526.19,80.1,0.51018,0.00017,26.92344]
[1778010960604,34.37,81526.19,80.1,0.51018,0.00017,26.92344]
[1778010960967,34.37,81526.19,80.1,0.51018,0.00017,26.92344]
[1778010960687,34.37,81538.95,80.1,0.51237,0.00017,26.92347]
[1778010961287,34.37,81538.95,80.1,0.51237,0.00017,26.92347]
[1778010961298,34.37,81538.95,80.1,0.51237,0.00017,26.92347]
[1778010961319,34.37,81538.95,80.1,0.51237,0.00017,26.92347]
[1778010961640,34.37,81552.52,80.1,0.5147,0.00017,26.9226]
[1778010962097,34.37,81552.52,80.1,0.5147,0.00017,26.9226]
[1778010962922,34.37,81552.52,80.1,0.5147,0.00017,26.9226]
[1778010963317,34.37,81557.34,80.1,0.51553,0.00017,26.92207]
[1778010967775,34.36,81557.38,80.1,0.51554,0.00017,26.92207]
[1778010973388,34.36,81558.08,80.1,0.51566,0.00017,26.92198]
[1778010977166,34.36,81559.49,80.1,0.5159,0.00017,26.9218]
[1778010977664,34.36,81559.49,80.1,0.5159,0.00017,26.9218]
[1778010979396,34.36,81564.41,80.1,0.51675,0.00017,26.92109]
[1778010979437,34.36,81572.4,80.1,0.51812,0.00017,26.91967]
[1778010983307,34.36,81569.21,80.1,0.51757,0.00017,26.92027]
[1778010983457,34.36,81568.72,80.1,0.51749,0.00017,26.92036]
[1778010989499,34.35,81569.1,80.1,0.51755,0.00017,26.92029]
[1778010994534,34.34,81572.82,80.1,0.5182,0.00017,26.91584]
[1778010999569,34.34,81571.4,80.1,0.51795,0.00017,26.91611]
[1778011004604,34.33,81573.05,80.1,0.51824,0.00017,26.91579]
[1778011009638,34.32,81572.15,80.1,0.51809,0.00017,26.91596]
[1778011014674,34.31,81569.98,80.1,0.51771,0.00017,26.91637]
[1778011019709,34.31,81569.84,80.1,0.51769,0.00017,26.91639]
[1778011021350,34.31,81570.4,80.1,0.51779,0.00017,26.91629]
[1778011021723,34.3,81570.77,80.1,0.51785,0.00017,26.91622]
[1778011026758,34.31,81567.45,80.1,0.51728,0.00017,26.91682]
[1778011030786,34.31,81573.27,80.1,0.51828,0.00017,26.91573]
[1778011035821,34.31,81573.26,80.1,0.51828,0.00017,26.91573]
[1778011037899,34.31,81573.25,80.1,0.51828,0.00017,26.91574]
[1778011037951,34.31,81570.57,80.1,0.51781,0.00017,26.91626]
[1778011043877,34.31,81571.72,80.1,0.51801,0.00017,26.91603]
[1778011048912,34.3,81572.45,80.1,0.51814,0.00017,26.91589]
[1778011053947,34.29,81570.38,80.1,0.51779,0.00017,26.91255]
[1778011058982,34.29,81571.25,80.1,0.51794,0.00017,26.91238]
[1778011059405,34.29,81571.25,80.1,0.51794,0.00017,26.91238]
[1778011060034,34.28,81572.32,80.1,0.51812,0.00017,26.91217]
[1778011065740,34.29,81571.62,80.1,0.518,0.00017,26.91231]
[1778011071092,34.29,81573.45,80.1,0.51832,0.00017,26.91194]
[1778011071411,34.29,81573.06,80.1,0.51825,0.00017,26.91202]
[1778011072075,34.29,81573.68,80.1,0.51836,0.00017,26.9119]
[1778011073082,34.29,81581.93,80.1,0.51978,0.00017,26.91003]
[1778011073846,34.29,81581.93,80.1,0.51978,0.00017,26.91003]
[1778011074014,34.29,81581.93,80.1,0.51978,0.00017,26.91003]
[1778011074031,34.29,81581.93,80.1,0.51978,0.00017,26.91003]
[1778011074108,34.29,81581.93,80.1,0.51978,0.00017,26.91003]
[1778011074127,34.29,81585.18,80.1,0.52033,0.00017,26.9092]
[1778011078493,34.29,81589.93,80.1,0.52115,0.00017,26.9079]
[1778011078502,34.29,81589.93,80.1,0.52115,0.00017,26.9079]
[1778011078992,34.29,81589.93,80.1,0.52115,0.00017,26.9079]
[1778011079039,34.29,81592.89,80.1,0.52166,0.00017,26.90703]
[1778011079216,34.29,81592.89,80.1,0.52166,0.00017,26.90703]
[1778011081060,34.29,81592.43,80.1,0.52158,0.00017,26.90717]
[1778011085540,34.29,81590.12,80.1,0.52118,0.00017,26.90785]
[1778011087204,34.3,81589.92,80.1,0.52115,0.00017,26.90791]
[1778011087229,34.3,81589.92,80.1,0.52115,0.00017,26.90791]
[1778011087244,34.3,81589.92,80.1,0.52115,0.00017,26.90791]
[1778011087252,34.3,81589.92,80.1,0.52115,0.00017,26.90791]
[1778011087262,34.3,81589.92,80.1,0.52115,0.00017,26.90791]
[1778011087405,34.3,81589.92,80.1,0.52115,0.00017,26.90791]
[1778011093223,34.31,81588.28,80.1,0.52086,0.00017,26.90838]
[1778011097077,34.31,81587.93,80.1,0.5208,0.00017,26.90848]
[1778011097084,34.31,81587.93,80.1,0.5208,0.00017,26.90848]
[1778011097124,34.31,81587.52,80.1,0.52073,0.00017,26.9086]
[1778011097182,34.31,81587.52,80.1,0.52073,0.00017,26.9086]
[1778011097196,34.31,81587.52,80.1,0.52073,0.00017,26.9086]
[1778011098028,34.31,81587.52,80.1,0.52073,0.00017,26.9086]
[1778011098221,34.31,81583.47,80.1,0.52004,0.00017,26.90966]
[1778011098288,34.31,81576.73,80.1,0.51888,0.00017,26.91126]
[1778011100846,34.31,81576.19,80.1,0.51878,0.00017,26.91138]
[1778011103293,34.31,81577.07,80.1,0.51893,0.00017,26.91119]
[1778011108328,34.31,81573.1,80.1,0.51825,0.00017,26.91203]
[1778011113679,34.31,81574.25,80.1,0.51845,0.00017,26.90805]
[1778011119405,34.31,81572.66,80.1,0.51818,0.00017,26.90838]
[1778011123798,34.32,81565.72,80.1,0.51698,0.00017,26.90964]
[1778011125657,34.32,81565.72,80.1,0.51698,0.00017,26.90964]
[1778011127440,34.32,81561.08,80.1,0.51618,0.00017,26.91035]
[1778011128470,34.32,81558.16,80.1,0.51568,0.00017,26.91074]
[1778011132835,34.32,81555.87,80.1,0.51529,0.00017,26.91102]
[1778011139038,34.32,81555.27,80.1,0.51518,0.00017,26.91109]
[1778011139043,34.32,81555.27,80.1,0.51518,0.00017,26.91109]
[1778011139148,34.32,81555.27,80.1,0.51518,0.00017,26.91109]
[1778011139546,34.32,81555.3,80.1,0.51519,0.00017,26.91109]
[1778011140448,34.32,81555.3,80.1,0.51519,0.00017,26.91109]
[1778011143536,34.32,81559.88,80.1,0.51598,0.00017,26.91052]
[1778011145847,34.32,81562.97,80.1,0.51651,0.00017,26.91008]
[1778011145863,34.32,81562.97,80.1,0.51651,0.00017,26.91008]
[1778011147802,34.32,81566.41,80.1,0.5171,0.00017,26.90953]
[1778011150305,34.32,81564.58,80.1,0.51678,0.00017,26.90983]
[1778011150326,34.32,81564.58,80.1,0.51678,0.00017,26.90983]
[1778011150625,34.32,81563.91,80.1,0.51667,0.00017,26.90993]
[1778011153171,34.32,81566.62,80.1,0.51714,0.00017,26.90949]
[1778011157209,34.32,81567.86,80.1,0.51735,0.00017,26.90928]
[1778011162710,34.32,81563.65,80.1,0.51663,0.00017,26.90997]
[1778011167745,34.32,81561.2,80.1,0.5162,0.00017,26.91034]
[1778011172780,34.32,81562.63,80.1,0.51645,0.00017,26.90639]
[1778011175090,34.32,81561.77,80.1,0.5163,0.00017,26.90652]
[1778011175148,34.32,81561.5,80.1,0.51626,0.00017,26.90656]
[1778011175333,34.32,81561.5,80.1,0.51626,0.00017,26.90656]
[1778011175349,34.32,81561.5,80.1,0.51626,0.00017,26.90656]
[1778011175355,34.32,81561.5,80.1,0.51626,0.00017,26.90656]
[1778011175471,34.32,81561.5,80.1,0.51626,0.00017,26.90656]
[1778011175835,34.32,81561.5,80.1,0.51626,0.00017,26.90656]
[1778011175901,34.32,81543.51,80.1,0.51316,0.00017,26.90833]
[1778011176481,34.32,81543.51,80.1,0.51316,0.00017,26.90833]
[1778011176513,34.32,81543.51,80.1,0.51316,0.00017,26.90833]
[1778011176764,34.32,81543.51,80.1,0.51316,0.00017,26.90833]
[1778011176805,34.32,81543.51,80.1,0.51316,0.00017,26.90833]
[1778011177815,34.32,81542.24,80.1,0.51294,0.00017,26.90839]
[1778011179540,34.32,81537.06,80.1,0.51205,0.00017,26.90857]
[1778011179619,34.32,81537.06,80.1,0.51205,0.00017,26.90857]
[1778011180953,34.32,81537.71,80.1,0.51216,0.00017,26.90855]
[1778011180989,34.32,81537.71,80.1,0.51216,0.00017,26.90855]
[1778011181714,34.32,81532.61,80.1,0.51128,0.00017,26.90861]
[1778011182353,34.32,81532.88,80.1,0.51133,0.00017,26.90861]
[1778011183515,34.32,81537.01,80.1,0.51204,0.00017,26.90857]
[1778011183574,34.32,81537.01,80.1,0.51204,0.00017,26.90857]
[1778011183857,34.32,81530.88,80.1,0.51099,0.00017,26.9086]
[1778011186855,34.32,81532.34,80.1,0.51124,0.00017,26.90861]
[1778011188011,34.32,81532.97,80.1,0.51134,0.00017,26.90861]
[1778011188029,34.32,81532.97,80.1,0.51134,0.00017,26.90861]
[1778011188351,34.32,81537.03,80.1,0.51204,0.00017,26.90857]
[1778011189375,34.31,81536.92,80.1,0.51203,0.00017,26.90857]
[1778011191613,34.31,81534.13,80.1,0.51154,0.00017,26.9086]
[1778011191640,34.31,81534.13,80.1,0.51154,0.00017,26.9086]
[1778011193395,34.31,81538.58,80.1,0.51231,0.00017,26.90853]
[1778011194322,34.31,81538.6,80.1,0.51231,0.00017,26.90853]
[1778011194432,34.31,81538.6,80.1,0.51231,0.00017,26.90853]
[1778011195069,34.31,81538.6,80.1,0.51231,0.00017,26.90853]
[1778011195356,34.31,81538.89,80.1,0.51236,0.00017,26.90852]
[1778011196190,34.31,81538.89,80.1,0.51236,0.00017,26.90852]
[1778011196417,34.31,81538.73,80.1,0.51234,0.00017,26.90852]
[1778011196623,34.31,81538.73,80.1,0.51234,0.00017,26.90852]
[1778011196948,34.31,81545.22,80.1,0.51345,0.00017,26.90823]
[1778011198792,34.31,81546.49,80.1,0.51367,0.00017,26.90814]
[1778011198886,34.31,81546.49,80.1,0.51367,0.00017,26.90814]
[1778011199193,34.31,81546.49,80.1,0.51367,0.00017,26.90814]
[1778011199349,34.31,81548.87,80.1,0.51408,0.00017,26.90797]
[1778011200109,34.31,81548.87,80.1,0.51408,0.00017,26.90797]
[1778011200171,34.31,81548.87,80.1,0.51408,0.00017,26.90797]
[1778011200174,34.31,81548.87,80.1,0.51408,0.00017,26.90797]
[1778011200495,34.31,81544.22,80.1,0.51328,0.00017,26.90829]
[1778011200574,34.31,81544.22,80.1,0.51328,0.00017,26.90829]
[1778011200636,34.31,81544.22,80.1,0.51328,0.00017,26.90829]
[1778011200664,34.31,81544.22,80.1,0.51328,0.00017,26.90829]
[1778011200989,34.31,81544.22,80.1,0.51328,0.00017,26.90829]
[1778011201292,34.31,81541.58,80.1,0.51283,0.00017,26.90842]
[1778011202148,34.31,81541.58,80.1,0.51283,0.00017,26.90842]
[1778011202229,34.31,81547.16,80.1,0.51379,0.00017,26.9081]
[1778011203193,34.31,81547.16,80.1,0.51379,0.00017,26.9081]
[1778011203967,34.31,81548.08,80.1,0.51395,0.00017,26.90803]
[1778011204487,34.31,81547.96,80.1,0.51393,0.00017,26.90804]
[1778011204501,34.31,81547.96,80.1,0.51393,0.00017,26.90804]
[1778011204560,34.31,81547.96,80.1,0.51393,0.00017,26.90804]
[1778011204594,34.31,81547.96,80.1,0.51393,0.00017,26.90804]
[1778011204651,34.31,81547.96,80.1,0.51393,0.00017,26.90804]
[1778011204668,34.31,81547.96,80.1,0.51393,0.00017,26.90804]
[1778011204696,34.31,81547.96,80.1,0.51393,0.00017,26.90804]
[1778011204717,34.31,81547.96,80.1,0.51393,0.00017,26.90804]
[1778011204745,34.31,81547.96,80.1,0.51393,0.00017,26.90804]
[1778011204809,34.31,81547.96,80.1,0.51393,0.00017,26.90804]
[1778011205033,34.31,81547.96,80.1,0.51393,0.00017,26.90804]
[1778011205080,34.31,81547.96,80.1,0.51393,0.00017,26.90804]
[1778011205108,34.31,81565.57,80.1,0.51696,0.00017,26.90592]
[1778011205577,34.31,81565.57,80.1,0.51696,0.00017,26.90592]
[1778011205612,34.31,81565.57,80.1,0.51696,0.00017,26.90592]
[1778011205654,34.31,81565.57,80.1,0.51696,0.00017,26.90592]
[1778011206031,34.31,81565.57,80.1,0.51696,0.00017,26.90592]
[1778011206260,34.31,81565.57,80.1,0.51696,0.00017,26.90592]
[1778011206199,34.31,81577.03,80.1,0.51893,0.00017,26.90371]
[1778011206555,34.31,81577.03,80.1,0.51893,0.00017,26.90371]
[1778011206590,34.31,81577.03,80.1,0.51893,0.00017,26.90371]
[1778011206710,34.31,81577.03,80.1,0.51893,0.00017,26.90371]
[1778011207063,34.31,81577.03,80.1,0.51893,0.00017,26.90371]
[1778011207215,34.31,81582.5,80.1,0.51987,0.00017,26.90243]
[1778011209034,34.31,81586.42,80.1,0.52054,0.00017,26.90142]
[1778011211495,34.31,81586.61,80.1,0.52058,0.00017,26.90137]
[1778011212163,34.31,81586.61,80.1,0.52058,0.00017,26.90137]
[1778011212205,34.31,81586.61,80.1,0.52058,0.00017,26.90137]
[1778011212218,34.31,81586.61,80.1,0.52058,0.00017,26.90137]
[1778011212223,34.31,81586.61,80.1,0.52058,0.00017,26.90137]
[1778011212248,34.31,81586.61,80.1,0.52058,0.00017,26.90137]
[1778011212229,34.31,81588.14,80.1,0.52084,0.00017,26.90095]
[1778011212379,34.31,81588.14,80.1,0.52084,0.00017,26.90095]
[1778011212394,34.31,81588.14,80.1,0.52084,0.00017,26.90095]
[1778011212454,34.31,81588.14,80.1,0.52084,0.00017,26.90095]
[1778011212592,34.31,81588.14,80.1,0.52084,0.00017,26.90095]
[1778011212743,34.31,81588.14,80.1,0.52084,0.00017,26.90095]
[1778011212823,34.31,81588.14,80.1,0.52084,0.00017,26.90095]
[1778011212934,34.31,81588.14,80.1,0.52084,0.00017,26.90095]
[1778011213121,34.31,81588.14,80.1,0.52084,0.00017,26.90095]
[1778011213174,34.31,81588.14,80.1,0.52084,0.00017,26.90095]
[1778011213203,34.31,81602.66,80.1,0.52334,0.00017,26.8964]
[1778011213410,34.31,81602.66,80.1,0.52334,0.00017,26.8964]
[1778011214267,34.31,81602.66,80.1,0.52334,0.00017,26.8964]
[1778011216083,34.31,81607.26,80.1,0.52413,0.00017,26.89474]
[1778011217281,34.31,81607.26,80.1,0.52413,0.00017,26.89474]
[1778011218106,34.31,81607.53,80.1,0.52417,0.00017,26.89464]
[1778011219005,34.31,81606.66,80.1,0.52402,0.00017,26.89496]
[1778011219076,34.31,81606.66,80.1,0.52402,0.00017,26.89496]
[1778011220074,34.31,81606.83,80.1,0.52405,0.00017,26.8949]
[1778011220148,34.31,81598.92,80.1,0.52269,0.00017,26.89767]
[1778011221256,34.31,81598.92,80.1,0.52269,0.00017,26.89767]
[1778011225096,34.32,81599.84,80.1,0.52285,0.00017,26.89737]
[1778011230174,34.32,81602.82,80.1,0.52336,0.00017,26.89635]
[1778011236223,34.33,81604.11,80.1,0.52358,0.00017,26.89216]
[1778011241258,34.33,81604.24,80.1,0.5236,0.00017,26.89212]
[1778011246293,34.34,81606.27,80.1,0.52395,0.00017,26.8914]
[1778011250034,34.34,81607.13,80.1,0.5241,0.00017,26.89108]
[1778011250682,34.34,81606.67,80.1,0.52402,0.00017,26.89125]
[1778011250836,34.34,81606.67,80.1,0.52402,0.00017,26.89125]
[1778011250882,34.34,81606.67,80.1,0.52402,0.00017,26.89125]
[1778011254683,34.34,81605.77,80.1,0.52386,0.00017,26.89159]
[1778011254730,34.34,81605.77,80.1,0.52386,0.00017,26.89159]
[1778011254759,34.34,81605.77,80.1,0.52386,0.00017,26.89159]
[1778011254792,34.34,81605.77,80.1,0.52386,0.00017,26.89159]
[1778011254812,34.34,81605.77,80.1,0.52386,0.00017,26.89159]
[1778011254849,34.34,81605.77,80.1,0.52386,0.00017,26.89159]
[1778011255923,34.35,81595.56,80.1,0.52211,0.00017,26.89505]
[1778011257202,34.35,81595.56,80.1,0.52211,0.00017,26.89505]
[1778011257298,34.35,81590.1,80.1,0.52117,0.00017,26.89669]
[1778011257419,34.35,81590.1,80.1,0.52117,0.00017,26.89669]
[1778011257491,34.35,81590.1,80.1,0.52117,0.00017,26.89669]
[1778011257607,34.35,81590.1,80.1,0.52117,0.00017,26.89669]
[1778011258078,34.35,81590.1,80.1,0.52117,0.00017,26.89669]
[1778011258167,34.35,81585.87,80.1,0.52044,0.00017,26.89785]
[1778011259384,34.35,81576.36,80.1,0.51881,0.00017,26.90015]
[1778011262177,34.35,81574.86,80.1,0.51855,0.00017,26.90047]
[1778011263332,34.34,81579.46,80.1,0.51934,0.00017,26.89945]
[1778011267421,34.35,81581.48,80.1,0.51969,0.00017,26.89897]
[1778011272491,34.35,81582.5,80.1,0.51986,0.00017,26.89872]
[1778011275516,34.35,81583.59,80.1,0.52005,0.00017,26.89845]
[1778011276193,34.35,81583.49,80.1,0.52003,0.00017,26.89847]
[1778011280424,34.35,81585.58,80.1,0.52039,0.00017,26.89793]
[1778011280432,34.35,81585.58,80.1,0.52039,0.00017,26.89793]
[1778011280594,34.35,81585.58,80.1,0.52039,0.00017,26.89793]
[1778011281494,34.35,81587.39,80.1,0.5207,0.00017,26.89745]
[1778011282676,34.35,81592.59,80.1,0.52159,0.00017,26.89597]
[1778011286064,34.36,81595.04,80.1,0.52201,0.00017,26.89522]
[1778011286471,34.36,81594.36,80.1,0.5219,0.00017,26.89544]
[1778011286498,34.36,81594.36,80.1,0.5219,0.00017,26.89544]
[1778011286526,34.36,81594.36,80.1,0.5219,0.00017,26.89544]
[1778011287134,34.36,81594.36,80.1,0.5219,0.00017,26.89544]
[1778011287599,34.36,81596.96,80.1,0.52234,0.00017,26.89462]
[1778011287686,34.36,81596.96,80.1,0.52234,0.00017,26.89462]
[1778011287815,34.36,81596.96,80.1,0.52234,0.00017,26.89462]
[1778011289054,34.36,81598.91,80.1,0.52268,0.00017,26.89399]
[1778011290420,34.36,81598.74,80.1,0.52265,0.00017,26.89405]
[1778011291128,34.36,81598.74,80.1,0.52265,0.00017,26.89405]
[1778011292688,34.36,81598.26,80.1,0.52257,0.00017,26.89047]
[1778011292728,34.36,81598.26,80.1,0.52257,0.00017,26.89047]
[1778011292773,34.36,81598.26,80.1,0.52257,0.00017,26.89047]
[1778011292901,34.36,81598.26,80.1,0.52257,0.00017,26.89047]
[1778011292904,34.36,81598.26,80.1,0.52257,0.00017,26.89047]
[1778011294645,34.37,81612.15,80.1,0.52495,0.00017,26.88546]
[1778011297280,34.37,81611.21,80.1,0.52479,0.00017,26.88584]
[1778011299900,34.38,81611.55,80.1,0.52484,0.00017,26.88571]
[1778011299905,34.38,81611.55,80.1,0.52484,0.00017,26.88571]
[1778011301089,34.38,81610.93,80.1,0.52474,0.00017,26.88595]
[1778011301191,34.38,81602.5,80.1,0.52329,0.00017,26.88906]
[1778011306729,34.38,81598.33,80.1,0.52257,0.00017,26.89046]
[1778011308970,34.38,81598.76,80.1,0.52265,0.00017,26.89032]
[1778011309847,34.38,81598.18,80.1,0.52255,0.00017,26.89051]
[1778011311495,34.38,81597.88,80.1,0.5225,0.00017,26.89061]
[1778011311773,34.38,81597.88,80.1,0.5225,0.00017,26.89061]
[1778011311811,34.38,81591.79,80.1,0.52145,0.00017,26.89249]
[1778011312438,34.38,81591.79,80.1,0.52145,0.00017,26.89249]
[1778011316809,34.38,81588.48,80.1,0.52088,0.00017,26.89344]
[1778011318999,34.39,81589.7,80.1,0.52109,0.00017,26.8931]
[1778011319470,34.39,81593.09,80.1,0.52167,0.00017,26.89211]
[1778011321292,34.39,81593.16,80.1,0.52168,0.00017,26.89209]
[1778011325767,34.39,81595.23,80.1,0.52204,0.00017,26.89147]
[1778011330899,34.4,81598.01,80.1,0.52251,0.00017,26.8906]
[1778011331494,34.4,81598.01,80.1,0.52251,0.00017,26.8906]
[1778011331847,34.4,81598.01,80.1,0.52251,0.00017,26.8906]
[1778011336120,34.41,81593.63,80.1,0.52176,0.00017,26.89197]
[1778011336470,34.41,81592.16,80.1,0.52151,0.00017,26.89241]
[1778011337949,34.41,81599.76,80.1,0.52281,0.00017,26.89003]
[1778011343157,34.42,81598.46,80.1,0.52258,0.00017,26.89047]
[1778011345538,34.42,81599.46,80.1,0.52275,0.00017,26.89014]
[1778011350795,34.42,81604.39,80.1,0.5236,0.00017,26.88846]
[1778011356077,34.43,81608.53,80.1,0.52431,0.00017,26.8832]
[1778011356611,34.43,81608.53,80.1,0.52431,0.00017,26.8832]
[1778011359372,34.43,81608.96,80.1,0.52438,0.00017,26.88304]
[1778011360237,34.43,81609.0,80.1,0.52439,0.00017,26.88303]
[1778011363128,34.43,81615.48,80.1,0.5255,0.00017,26.88048]
[1778011368163,34.43,81615.7,80.1,0.52553,0.00017,26.88039]
[1778011373198,34.43,81618.52,80.1,0.52602,0.00017,26.87922]
[1778011378233,34.44,81618.87,80.1,0.52607,0.00017,26.87907]
[1778011383268,34.44,81619.99,80.1,0.52626,0.00017,26.8786]
[1778011388303,34.44,81618.6,80.1,0.52602,0.00017,26.8792]
[1778011393242,34.44,81619.8,80.1,0.52623,0.00017,26.87869]
[1778011393245,34.44,81619.8,80.1,0.52623,0.00017,26.87869]
[1778011395252,34.45,81620.46,80.1,0.52634,0.00017,26.87841]
[1778011395330,34.45,81620.46,80.1,0.52634,0.00017,26.87841]
[1778011398652,34.45,81625.28,80.1,0.52717,0.00017,26.87626]
[1778011398654,34.45,81625.28,80.1,0.52717,0.00017,26.87626]
[1778011402670,34.45,81625.15,80.1,0.52714,0.00017,26.87633]
[1778011408459,34.46,81625.11,80.1,0.52713,0.00017,26.87636]
[1778011414501,34.46,81623.67,80.1,0.52689,0.00017,26.87328]
[1778011417478,34.46,81623.91,80.1,0.52693,0.00017,26.87317]
[1778011417534,34.47,81623.03,80.1,0.52678,0.00017,26.87357]
[1778011417644,34.47,81623.03,80.1,0.52678,0.00017,26.87357]
[1778011417744,34.47,81623.03,80.1,0.52678,0.00017,26.87357]
[1778011417842,34.47,81623.03,80.1,0.52678,0.00017,26.87357]
[1778011417928,34.47,81623.03,80.1,0.52678,0.00017,26.87357]
[1778011418381,34.47,81623.03,82.5,0.52678,0.00017,26.87357]
[1778011418423,34.47,81622.19,82.5,0.52663,0.00017,26.87394]
[1778011418578,34.47,81622.19,82.5,0.52663,0.00017,26.87394]
[1778011418729,34.47,81622.19,82.5,0.52663,0.00017,26.87394]
[1778011418789,34.47,81622.19,82.5,0.52663,0.00017,26.87394]
[1778011418973,34.47,81622.19,82.5,0.52663,0.00017,26.87394]
[1778011419008,34.47,81622.19,82.5,0.52663,0.00017,26.87394]
[1778011419046,34.47,81622.19,82.5,0.52663,0.00017,26.87394]
[1778011419216,34.47,81622.19,82.5,0.52663,0.00017,26.87394]
[1778011419483,34.47,81666.97,82.5,0.53428,0.00017,26.84918]
[1778011419830,34.47,81666.97,82.5,0.53428,0.00017,26.84918]
[1778011419893,34.47,81666.97,82.5,0.53428,0.00017,26.84918]
[1778011420072,34.47,81666.97,82.5,0.53428,0.00017,26.84918]
[1778011420116,34.47,81677.64,82.5,0.5361,0.00017,26.84182]
[1778011420962,34.47,81677.64,82.5,0.5361,0.00017,26.84182]
[1778011421060,34.47,81677.64,82.5,0.5361,0.00017,26.84182]
[1778011421220,34.47,81677.64,82.5,0.5361,0.00017,26.84182]
[1778011421222,34.47,81667.25,82.5,0.53433,0.00017,26.849]
[1778011421652,34.47,81667.25,82.5,0.53433,0.00017,26.849]
[1778011421822,34.47,81667.25,82.5,0.53433,0.00017,26.849]
[1778011421893,34.47,81667.25,82.5,0.53433,0.00017,26.849]
[1778011422196,34.47,81667.25,82.5,0.53433,0.00017,26.849]
[1778011422255,34.47,81667.25,82.5,0.53433,0.00017,26.849]
[1778011422264,34.47,81651.53,82.5,0.53165,0.00017,26.85884]
[1778011422729,34.47,81651.53,82.5,0.53165,0.00017,26.85884]
[1778011423050,34.47,81651.53,82.5,0.53165,0.00017,26.85884]
[1778011423443,34.47,81651.53,82.5,0.53165,0.00017,26.85884]
[1778011423538,34.47,81626.71,82.5,0.5274,0.00017,26.87189]
[1778011423681,34.47,81626.71,82.5,0.5274,0.00017,26.87189]
[1778011424203,34.47,81626.71,82.5,0.5274,0.00017,26.87189]
[1778011424329,34.47,81635.27,82.5,0.52887,0.00017,26.86773]
[1778011424654,34.47,81635.27,82.5,0.52887,0.00017,26.86773]
[1778011424946,34.47,81635.27,82.5,0.52887,0.00017,26.86773]
[1778011425274,34.47,81635.27,82.5,0.52887,0.00017,26.86773]
[1778011425377,34.47,81644.12,82.5,0.53038,0.00017,26.86305]
[1778011425654,34.47,81644.12,82.5,0.53038,0.00017,26.86305]
[1778011426186,34.47,81656.79,82.5,0.53255,0.00017,26.85568]
[1778011426564,34.47,81656.79,82.5,0.53255,0.00017,26.85568]
[1778011427262,34.47,81656.79,82.5,0.53255,0.00017,26.85568]
[1778011427291,34.47,81656.79,82.5,0.53255,0.00017,26.85568]
[1778011427492,34.47,81656.79,82.5,0.53255,0.00017,26.85568]
[1778011427541,34.47,81657.97,82.5,0.53275,0.00017,26.85496]
[1778011427546,34.47,81657.97,82.5,0.53275,0.00017,26.85496]
[1778011427841,34.47,81657.97,82.5,0.53275,0.00017,26.85496]
[1778011428279,34.47,81667.93,82.5,0.53445,0.00017,26.84855]
[1778011430099,34.47,81671.85,82.5,0.53511,0.00017,26.8459]
[1778011430122,34.47,81671.85,82.5,0.53511,0.00017,26.8459]
[1778011430127,34.47,81671.85,82.5,0.53511,0.00017,26.8459]
[1778011430345,34.47,81671.85,82.5,0.53511,0.00017,26.8459]
[1778011430377,34.47,81671.85,82.5,0.53511,0.00017,26.8459]
[1778011430396,34.47,81671.85,82.5,0.53511,0.00017,26.8459]
[1778011431287,34.47,81672.21,82.5,0.53517,0.00017,26.84566]
[1778011431864,34.47,81669.02,82.5,0.53463,0.00017,26.84783]
[1778011436662,34.48,81660.08,82.5,0.5331,0.00017,26.85367]
[1778011437576,34.48,81660.08,82.5,0.5331,0.00017,26.85367]
[1778011437599,34.48,81660.08,82.5,0.5331,0.00017,26.85367]
[1778011437713,34.48,81657.29,82.5,0.53262,0.00017,26.85541]
[1778011438549,34.48,81657.29,82.5,0.53262,0.00017,26.85541]
[1778011439318,34.48,81657.29,82.5,0.53262,0.00017,26.85541]
[1778011439337,34.48,81651.92,82.5,0.53171,0.00017,26.85864]
[1778011439536,34.48,81651.92,82.5,0.53171,0.00017,26.85864]
[1778011441581,34.48,81649.32,82.5,0.53126,0.00017,26.86016]
[1778011442416,34.48,81649.32,82.5,0.53126,0.00017,26.86016]
[1778011442436,34.48,81649.32,82.5,0.53126,0.00017,26.86016]
[1778011445142,34.48,81651.09,82.5,0.53156,0.00017,26.85914]
[1778011445226,34.48,81651.09,82.5,0.53156,0.00017,26.85914]
[1778011451395,34.5,81646.53,82.5,0.53077,0.00017,26.86182]
[1778011451765,34.52,81645.85,82.5,0.53065,0.00017,26.86226]
[1778011451790,34.52,81645.85,82.5,0.53065,0.00017,26.86226]
[1778011453039,34.53,81625.67,82.5,0.5272,0.00017,26.87251]
[1778011455408,34.54,81622.9,82.5,0.52672,0.00017,26.87377]
[1778011460832,34.55,81623.78,82.5,0.52687,0.00017,26.87339]
[1778011463307,34.55,81623.37,82.5,0.5268,0.00017,26.87358]
[1778011468890,34.55,81622.89,82.5,0.52671,0.00017,26.87381]
[1778011473926,34.56,81625.45,82.5,0.52715,0.00017,26.86892]
[1778011476006,34.56,81627.11,82.5,0.52743,0.00017,26.86815]
[1778011476017,34.56,81627.11,82.5,0.52743,0.00017,26.86815]
[1778011476241,34.56,81627.11,82.5,0.52743,0.00017,26.86815]
[1778011476244,34.56,81628.31,82.5,0.52764,0.00017,26.86759]
[1778011477511,34.56,81628.31,82.5,0.52764,0.00017,26.86759]
[1778011477526,34.56,81628.31,82.5,0.52764,0.00017,26.86759]
[1778011477544,34.56,81628.31,82.5,0.52764,0.00017,26.86759]
[1778011477397,34.56,81641.65,82.5,0.52991,0.00017,26.8609]
[1778011477723,34.56,81641.65,82.5,0.52991,0.00017,26.8609]
[1778011477745,34.56,81641.65,82.5,0.52991,0.00017,26.8609]
[1778011477932,34.56,81641.65,82.5,0.52991,0.00017,26.8609]
[1778011478508,34.56,81641.65,82.5,0.52991,0.00017,26.8609]
[1778011478117,34.56,81649.09,82.5,0.53118,0.00017,26.85679]
[1778011478683,34.56,81649.09,82.5,0.53118,0.00017,26.85679]
[1778011479381,34.56,81649.09,82.5,0.53118,0.00017,26.85679]
[1778011481980,34.56,81656.56,82.5,0.53245,0.00017,26.85239]
[1778011484546,34.56,81660.82,82.5,0.53318,0.00017,26.84976]
[1778011484785,34.56,81661.86,82.5,0.53335,0.00017,26.84911]
[1778011490038,34.57,81664.51,82.5,0.5338,0.00017,26.84742]
[1778011490589,34.57,81664.51,82.5,0.5338,0.00017,26.84742]
[1778011492706,34.57,81664.66,82.5,0.53383,0.00017,26.84733]
[1778011492738,34.57,81664.66,82.5,0.53383,0.00017,26.84733]
[1778011492764,34.57,81664.66,82.5,0.53383,0.00017,26.84733]
[1778011492811,34.57,81664.66,82.5,0.53383,0.00017,26.84733]
[1778011492958,34.57,81664.66,82.5,0.53383,0.00017,26.84733]
[1778011493059,34.57,81663.59,82.5,0.53364,0.00017,26.84802]
[1778011494066,34.57,81651.24,82.5,0.53154,0.00017,26.85558]
[1778011495129,34.57,81651.24,82.5,0.53154,0.00017,26.85558]
[1778011495156,34.57,81651.24,82.5,0.53154,0.00017,26.85558]
[1778011495474,34.57,81651.24,82.5,0.53154,0.00017,26.85558]
[1778011500408,34.57,81654.55,82.5,0.5321,0.00017,26.85363]
[1778011501722,34.57,81655.93,82.5,0.53234,0.00017,26.85281]
[1778011504965,34.57,81654.98,82.5,0.53218,0.00017,26.85338]
[1778011506017,34.57,81654.24,82.5,0.53205,0.00017,26.85382]
[1778011506271,34.57,81654.24,82.5,0.53205,0.00017,26.85382]
[1778011506476,34.57,81654.24,82.5,0.53205,0.00017,26.85382]
[1778011506556,34.57,81654.24,82.5,0.53205,0.00017,26.85382]
[1778011506565,34.57,81654.24,82.5,0.53205,0.00017,26.85382]
[1778011508389,34.57,81635.25,82.5,0.52881,0.00017,26.86426]
[1778011510190,34.58,81634.24,82.5,0.52864,0.00017,26.86477]
[1778011515225,34.58,81633.35,82.5,0.52849,0.00017,26.86522]
[1778011517245,34.58,81633.22,82.5,0.52846,0.00017,26.86529]
[1778011522787,34.58,81634.73,82.5,0.52872,0.00017,26.86455]
[1778011523761,34.58,81635.9,82.5,0.52892,0.00017,26.86396]
[1778011524288,34.58,81643.59,82.5,0.53023,0.00017,26.85992]
[1778011527820,34.58,81638.41,82.5,0.52935,0.00017,26.86267]
[1778011533481,34.59,81638.23,82.5,0.52932,0.00017,26.85903]
[1778011533863,34.59,81633.52,82.5,0.52851,0.00017,26.86141]
[1778011534416,34.59,81620.09,82.5,0.52622,0.00017,26.8676]
[1778011535471,34.59,81620.09,82.5,0.52622,0.00017,26.8676]
[1778011535519,34.59,81620.09,82.5,0.52622,0.00017,26.8676]
[1778011535572,34.59,81614.3,82.5,0.52524,0.00017,26.87]
[1778011535757,34.59,81614.3,82.5,0.52524,0.00017,26.87]
[1778011537737,34.59,81614.11,82.5,0.5252,0.00017,26.87007]
[1778011539246,34.59,81614.11,82.5,0.5252,0.00017,26.87007]
[1778011539447,34.59,81614.11,82.5,0.5252,0.00017,26.87007]
[1778011544538,34.59,81612.26,82.5,0.52489,0.00017,26.8708]
[1778011544722,34.59,81612.81,82.5,0.52498,0.00017,26.87058]
[1778011550470,34.59,81613.53,82.5,0.52511,0.00017,26.8703]
[1778011552852,34.59,81611.96,82.5,0.52484,0.00017,26.87091]
[1778011554883,34.59,81612.45,82.5,0.52492,0.00017,26.87072]
[1778011555321,34.59,81612.45,82.5,0.52492,0.00017,26.87072]
[1778011555571,34.59,81612.45,82.5,0.52492,0.00017,26.87072]
[1778011555584,34.59,81619.36,82.5,0.5261,0.00017,26.86791]
[1778011557519,34.58,81626.12,82.5,0.52725,0.00017,26.86492]
[1778011562553,34.58,81628.6,82.5,0.52768,0.00017,26.86376]
[1778011567589,34.57,81628.48,82.5,0.52766,0.00017,26.86381]
[1778011572624,34.57,81628.65,82.5,0.52769,0.00017,26.86372]
[1778011577659,34.57,81628.36,82.5,0.52764,0.00017,26.86384]
[1778011582694,34.56,81627.04,82.5,0.52742,0.00017,26.86445]
[1778011588411,34.56,81628.98,82.5,0.52775,0.00017,26.86353]
[1778011588817,34.56,81627.64,82.5,0.52753,0.00017,26.86416]
[1778011589472,34.56,81627.64,82.5,0.52753,0.00017,26.86416]
[1778011589776,34.56,81606.83,82.5,0.52397,0.00017,26.87279]
[1778011592629,34.56,81606.42,82.5,0.5239,0.00017,26.87294]
[1778011592658,34.56,81606.42,82.5,0.5239,0.00017,26.87294]
[1778011592678,34.56,81606.42,82.5,0.5239,0.00017,26.87294]
[1778011592663,34.56,81603.34,82.5,0.52338,0.00017,26.87029]
[1778011592740,34.56,81603.34,82.5,0.52338,0.00017,26.87029]
[1778011596959,34.56,81594.95,82.5,0.52194,0.00017,26.87303]
[1778011597534,34.56,81594.95,82.5,0.52194,0.00017,26.87303]
[1778011602834,34.56,81592.44,82.5,0.52152,0.00017,26.87378]
[1778011606398,34.56,81593.96,82.5,0.52178,0.00017,26.87333]
[1778011606408,34.56,81593.96,82.5,0.52178,0.00017,26.87333]
[1778011606430,34.56,81593.96,82.5,0.52178,0.00017,26.87333]
[1778011606573,34.56,81593.96,82.5,0.52178,0.00017,26.87333]
[1778011608175,34.56,81594.25,82.5,0.52183,0.00017,26.87324]
[1778011608192,34.56,81594.25,82.5,0.52183,0.00017,26.87324]
[1778011608232,34.56,81594.25,82.5,0.52183,0.00017,26.87324]
[1778011608276,34.56,81594.25,82.5,0.52183,0.00017,26.87324]
[1778011608314,34.56,81594.25,82.5,0.52183,0.00017,26.87324]
[1778011608477,34.56,81594.25,82.5,0.52183,0.00017,26.87324]
[1778011608499,34.56,81594.25,82.5,0.52183,0.00017,26.87324]
[1778011608694,34.56,81579.52,82.5,0.51931,0.00017,26.87714]
[1778011608858,34.56,81579.52,82.5,0.51931,0.00017,26.87714]
[1778011609311,34.56,81579.52,82.5,0.51931,0.00017,26.87714]
[1778011609521,34.56,81566.1,82.5,0.51701,0.00017,26.87977]
[1778011609738,34.56,81566.1,82.5,0.51701,0.00017,26.87977]
[1778011610322,34.56,81566.1,82.5,0.51701,0.00017,26.87977]
[1778011610354,34.56,81566.19,82.5,0.51703,0.00017,26.87976]
[1778011611673,34.56,81566.19,82.5,0.51703,0.00017,26.87976]
[1778011611695,34.56,81566.14,82.5,0.51702,0.00017,26.87976]
[1778011614536,34.56,81564.83,82.5,0.5168,0.00017,26.87997]
[1778011614659,34.56,81561.68,82.5,0.51626,0.00017,26.88044]
[1778011616226,34.56,81552.27,82.5,0.51465,0.00017,26.88154]
[1778011620681,34.56,81551.84,82.5,0.51457,0.00017,26.88158]
[1778011620804,34.57,81549.05,82.5,0.5141,0.00017,26.88182]
[1778011620862,34.57,81549.05,82.5,0.5141,0.00017,26.88182]
[1778011620965,34.57,81549.05,82.5,0.5141,0.00017,26.88182]
[1778011621232,34.57,81549.05,82.5,0.5141,0.00017,26.88182]
[1778011621416,34.57,81549.05,82.5,0.5141,0.00017,26.88182]
[1778011621472,34.57,81549.05,82.5,0.5141,0.00017,26.88182]
[1778011621563,34.57,81535.6,82.5,0.5118,0.00017,26.88242]
[1778011622685,34.56,81527.63,82.5,0.51043,0.00017,26.88236]
[1778011623520,34.56,81527.63,82.5,0.51043,0.00017,26.88236]
[1778011623657,34.56,81527.63,82.5,0.51043,0.00017,26.88236]
[1778011624045,34.56,81524.87,82.5,0.50996,0.00017,26.88226]
[1778011624631,34.56,81524.87,82.5,0.50996,0.00017,26.88226]
[1778011625882,34.56,81520.65,82.5,0.50924,0.00017,26.88204]
[1778011626076,34.56,81520.65,82.5,0.50924,0.00017,26.88204]
[1778011626570,34.56,81520.65,82.5,0.50924,0.00017,26.88204]
[1778011626638,34.56,81514.73,82.5,0.50822,0.00017,26.88158]
[1778011626743,34.56,81514.73,82.5,0.50822,0.00017,26.88158]
[1778011626835,34.56,81514.73,82.5,0.50822,0.00017,26.88158]
[1778011626912,34.56,81514.73,82.5,0.50822,0.00017,26.88158]
[1778011626920,34.56,81514.73,82.5,0.50822,0.00017,26.88158]
[1778011626942,34.56,81514.73,82.5,0.50822,0.00017,26.88158]
[1778011626952,34.56,81514.73,82.5,0.50822,0.00017,26.88158]
[1778011627096,34.56,81514.73,82.5,0.50822,0.00017,26.88158]
[1778011627117,34.56,81514.73,82.5,0.50822,0.00017,26.88158]
[1778011627171,34.56,81514.73,82.5,0.50822,0.00017,26.88158]
[1778011627582,34.56,81514.73,82.5,0.50822,0.00017,26.88158]
[1778011627703,34.56,81514.73,82.5,0.50822,0.00017,26.88158]
[1778011627728,34.56,81515.49,82.5,0.50835,0.00017,26.88165]
[1778011627940,34.56,81515.49,82.5,0.50835,0.00017,26.88165]
[1778011627977,34.56,81515.49,82.5,0.50835,0.00017,26.88165]
[1778011628200,34.56,81515.49,82.5,0.50835,0.00017,26.88165]
[1778011628330,34.56,81500.79,82.5,0.50584,0.00017,26.87982]
[1778011628956,34.56,81500.79,82.5,0.50584,0.00017,26.87982]
[1778011629151,34.56,81500.79,82.5,0.50584,0.00017,26.87982]
[1778011630146,34.56,81495.73,82.5,0.50497,0.00017,26.87894]
[1778011630228,34.56,81495.73,82.5,0.50497,0.00017,26.87894]
[1778011630896,34.56,81492.72,82.5,0.50445,0.00017,26.87836]
[1778011632005,34.56,81492.72,82.5,0.50445,0.00017,26.87836]
[1778011633274,34.56,81490.34,82.5,0.50405,0.00017,26.87787]
[1778011633557,34.56,81490.34,82.5,0.50405,0.00017,26.87787]
[1778011633700,34.56,81488.74,82.5,0.50377,0.00017,26.87752]
[1778011633789,34.56,81488.74,82.5,0.50377,0.00017,26.87752]
[1778011633908,34.56,81488.74,82.5,0.50377,0.00017,26.87752]
[1778011634313,34.56,81488.74,82.5,0.50377,0.00017,26.87752]
[1778011634653,34.56,81488.74,82.5,0.50377,0.00017,26.87752]
[1778011634677,34.56,81480.51,82.5,0.50236,0.00017,26.87554]
[1778011636469,34.56,81480.04,82.5,0.50228,0.00017,26.87541]
[1778011636490,34.56,81469.85,82.5,0.50053,0.00017,26.87247]
[1778011637096,34.56,81469.85,82.5,0.50053,0.00017,26.87247]
[1778011637170,34.56,81469.85,82.5,0.50053,0.00017,26.87247]
[1778011637196,34.56,81469.85,82.5,0.50053,0.00017,26.87247]
[1778011637335,34.56,81469.85,82.5,0.50053,0.00017,26.87247]
[1778011637410,34.56,81469.85,82.5,0.50053,0.00017,26.87247]
[1778011639494,34.55,81461.45,82.5,0.49909,0.00017,26.86965]
[1778011642139,34.52,81460.33,82.5,0.49889,0.00017,26.86925]
[1778011642144,34.52,81460.33,82.5,0.49889,0.00017,26.86925]
[1778011643583,34.5,81460.32,82.5,0.49888,0.00017,26.86924]
[1778011643602,34.5,81460.32,82.5,0.49888,0.00017,26.86924]
[1778011645496,34.49,81459.79,82.5,0.49878,0.00017,26.86905]
[1778011645709,34.49,81459.79,82.5,0.49878,0.00017,26.86905]
[1778011646879,34.47,81464.84,82.5,0.49964,0.00017,26.87083]
[1778011646902,34.47,81464.84,82.5,0.49964,0.00017,26.87083]
[1778011647233,34.47,81464.84,82.5,0.49964,0.00017,26.87083]
[1778011647240,34.47,81464.84,82.5,0.49964,0.00017,26.87083]
[1778011647417,34.47,81464.84,82.5,0.49964,0.00017,26.87083]
[1778011647460,34.46,81474.58,82.5,0.50132,0.00017,26.8739]
[1778011649196,34.45,81480.46,82.5,0.50232,0.00017,26.87553]
[1778011649846,34.45,81480.46,82.5,0.50232,0.00017,26.87553]
[1778011650480,34.45,81480.46,82.5,0.50232,0.00017,26.87553]
[1778011650514,34.45,81480.46,82.5,0.50232,0.00017,26.87553]
[1778011650526,34.45,81480.46,82.5,0.50232,0.00017,26.87553]
[1778011650629,34.45,81482.62,82.5,0.50269,0.00017,26.87609]
[1778011652534,34.45,81482.62,82.5,0.50269,0.00017,26.87235]
[1778011652585,34.45,81489.53,82.5,0.50388,0.00017,26.87397]
[1778011655242,34.45,81490.3,82.5,0.50401,0.00017,26.87413]
[1778011655338,34.45,81490.3,82.5,0.50401,0.00017,26.87413]
[1778011655341,34.45,81490.3,82.5,0.50401,0.00017,26.87413]
[1778011655368,34.45,81490.3,82.5,0.50401,0.00017,26.87413]
[1778011655404,34.45,81490.3,82.5,0.50401,0.00017,26.87413]
[1778011656259,34.45,81490.64,82.5,0.50407,0.00017,26.87421]
[1778011656594,34.45,81490.64,82.5,0.50407,0.00017,26.87421]
[1778011656616,34.45,81490.64,82.5,0.50407,0.00017,26.87421]
[1778011656677,34.45,81500.7,82.5,0.5058,0.00017,26.87608]
[1778011658251,34.45,81500.77,82.5,0.50581,0.00017,26.87609]
[1778011658360,34.45,81506.4,82.5,0.50678,0.00017,26.87692]
[1778011662280,34.45,81510.28,82.5,0.50745,0.00017,26.8774]
[1778011662330,34.45,81510.28,82.5,0.50745,0.00017,26.8774]
[1778011662339,34.45,81515.94,82.5,0.50842,0.00017,26.87796]
[1778011667547,34.45,81517.85,82.5,0.50875,0.00017,26.87812]
[1778011669901,34.45,81517.82,82.5,0.50874,0.00017,26.87812]
[1778011670676,34.45,81515.58,82.5,0.50836,0.00017,26.87793]
[1778011671761,34.45,81515.58,82.5,0.50836,0.00017,26.87793]
[1778011671785,34.45,81515.58,82.5,0.50836,0.00017,26.87793]
[1778011671801,34.45,81515.58,82.5,0.50836,0.00017,26.87793]
[1778011671804,34.45,81515.58,82.5,0.50836,0.00017,26.87793]
[1778011673332,34.45,81504.17,82.5,0.5064,0.00017,26.87661]
[1778011673786,34.45,81504.17,82.5,0.5064,0.00017,26.87661]
[1778011673789,34.45,81504.17,82.5,0.5064,0.00017,26.87661]
[1778011677037,34.44,81507.19,82.5,0.50692,0.00017,26.87703]
[1778011677326,34.44,81507.19,82.5,0.50692,0.00017,26.87703]
[1778011677673,34.44,81510.96,82.5,0.50756,0.00017,26.87748]
[1778011682070,34.44,81515.57,82.5,0.50836,0.00017,26.87793]
[1778011682660,34.44,81515.57,82.5,0.50836,0.00017,26.87793]
[1778011682669,34.44,81515.57,82.5,0.50836,0.00017,26.87793]
[1778011684409,34.44,81523.17,82.5,0.50966,0.00017,26.87845]
[1778011689444,34.44,81524.98,82.5,0.50997,0.00017,26.87853]
[1778011691910,34.45,81525.57,82.5,0.51007,0.00017,26.87855]
[1778011692411,34.45,81525.57,82.5,0.51007,0.00017,26.87855]
[1778011692613,34.45,81525.57,82.5,0.51007,0.00017,26.87855]
[1778011692626,34.45,81525.57,82.5,0.51007,0.00017,26.87855]
[1778011695486,34.44,81531.53,82.5,0.5111,0.00017,26.87869]
[1778011698889,34.44,81531.3,82.5,0.51106,0.00017,26.87869]
[1778011701343,34.44,81535.44,82.5,0.51177,0.00017,26.87868]
[1778011701594,34.44,81535.44,82.5,0.51177,0.00017,26.87868]
[1778011702020,34.44,81534.8,82.5,0.51166,0.00017,26.87869]
[1778011702764,34.44,81534.8,82.5,0.51166,0.00017,26.87869]
[1778011707571,34.44,81541.09,82.5,0.51274,0.00017,26.87853]
[1778011709008,34.44,81540.81,82.5,0.51269,0.00017,26.87854]
[1778011709083,34.44,81540.81,82.5,0.51269,0.00017,26.87854]
[1778011709098,34.44,81540.81,82.5,0.51269,0.00017,26.87854]
[1778011709109,34.44,81540.81,82.5,0.51269,0.00017,26.87854]
[1778011709171,34.44,81540.81,82.6,0.51269,0.00017,26.87854]
[1778011709176,34.44,81540.81,82.7,0.51269,0.00017,26.87854]
[1778011709184,34.44,81540.81,82.8,0.51269,0.00017,26.87854]
[1778011709215,34.44,81540.81,82.8,0.51269,0.00017,26.87854]
[1778011709324,34.44,81540.81,82.8,0.51269,0.00017,26.87854]
[1778011709343,34.44,81540.81,82.8,0.51269,0.00017,26.87854]
[1778011709781,34.44,81540.81,82.8,0.51269,0.00017,26.87854]
[1778011709981,34.44,81540.81,82.8,0.51269,0.00017,26.87854]
[1778011709591,34.44,81541.21,82.8,0.51276,0.00017,26.87853]
[1778011710537,34.44,81541.21,82.8,0.51276,0.00017,26.87853]
[1778011710537,34.44,81541.21,82.8,0.51276,0.00017,26.87853]
[1778011710610,34.44,81541.21,82.8,0.51276,0.00017,26.87853]
[1778011710614,34.44,81541.21,82.8,0.51276,0.00017,26.87853]
[1778011710636,34.44,81541.21,82.8,0.51276,0.00017,26.87853]
[1778011710778,34.44,81541.21,82.8,0.51276,0.00017,26.87853]
[1778011710844,34.44,81645.92,82.8,0.53072,0.00017,26.84697]
[1778011711662,34.44,81645.92,82.8,0.53072,0.00017,26.84697]
[1778011711730,34.44,81645.92,82.8,0.53072,0.00017,26.84697]
[1778011711804,34.44,81650.6,82.8,0.53152,0.00017,26.84054]
[1778011712753,34.44,81645.7,82.8,0.53068,0.00017,26.84335]
[1778011713189,34.44,81645.7,82.8,0.53068,0.00017,26.84335]
[1778011713651,34.44,81645.7,82.8,0.53068,0.00017,26.84335]
[1778011713684,34.44,81645.7,82.8,0.53068,0.00017,26.84335]
[1778011713804,34.44,81645.7,82.8,0.53068,0.00017,26.84335]
[1778011713968,34.44,81648.34,82.8,0.53113,0.00017,26.84185]
[1778011714773,34.44,81648.34,82.8,0.53113,0.00017,26.84185]
[1778011714824,34.44,81648.34,82.8,0.53113,0.00017,26.84185]
[1778011714823,34.44,81647.44,82.8,0.53098,0.00017,26.84237]
[1778011715631,34.44,81647.73,82.8,0.53103,0.00017,26.8422]
[1778011716183,34.44,81647.73,82.8,0.53103,0.00017,26.8422]
[1778011716536,34.44,81647.73,82.8,0.53103,0.00017,26.8422]
[1778011716645,34.44,81647.73,82.8,0.53103,0.00017,26.8422]
[1778011716747,34.44,81648.81,82.8,0.53121,0.00017,26.84158]
[1778011717744,34.44,81648.81,82.8,0.53121,0.00017,26.84158]
[1778011718398,34.44,81648.29,82.8,0.53112,0.00017,26.84188]
[1778011718422,34.44,81648.29,82.8,0.53112,0.00017,26.84188]
[1778011718671,34.44,81648.29,82.8,0.53112,0.00017,26.84188]
[1778011718872,34.44,81646.37,82.8,0.53079,0.00017,26.84297]
[1778011719619,34.44,81646.37,82.8,0.53079,0.00017,26.84297]
[1778011719763,34.44,81646.37,82.8,0.53079,0.00017,26.84297]
[1778011720041,34.44,81641.38,82.8,0.52994,0.00017,26.84572]
[1778011720665,34.44,81641.38,82.8,0.52994,0.00017,26.84572]
[1778011721872,34.44,81641.38,82.8,0.52994,0.00017,26.84572]
[1778011722209,34.44,81641.92,82.8,0.53003,0.00017,26.84543]
[1778011722405,34.44,81641.92,82.8,0.53003,0.00017,26.84543]
[1778011722437,34.44,81641.92,82.8,0.53003,0.00017,26.84543]
[1778011722502,34.44,81641.92,82.8,0.53003,0.00017,26.84543]
[1778011722807,34.44,81641.92,82.8,0.53003,0.00017,26.84543]
[1778011722691,34.44,81612.94,82.8,0.52507,0.00017,26.85904]
[1778011723049,34.44,81612.94,82.8,0.52507,0.00017,26.85904]
[1778011724694,34.44,81601.65,82.8,0.52313,0.00017,26.86322]
[1778011725701,34.44,81604.04,82.8,0.52354,0.00017,26.86239]
[1778011726950,34.44,81607.35,82.8,0.52411,0.00017,26.86119]
[1778011732236,34.43,81606.34,82.8,0.52394,0.00017,26.86155]
[1778011737786,34.44,81606.06,82.8,0.52389,0.00017,26.86166]
[1778011742821,34.44,81603.33,82.8,0.52342,0.00017,26.86263]
[1778011744004,34.44,81605.15,82.8,0.52373,0.00017,26.86199]
[1778011744032,34.44,81605.15,82.8,0.52373,0.00017,26.86199]
[1778011745842,34.44,81597.54,82.8,0.52243,0.00017,26.86458]
[1778011746146,34.44,81597.54,82.8,0.52243,0.00017,26.86458]
[1778011746434,34.44,81597.54,82.8,0.52243,0.00017,26.86458]
[1778011746552,34.44,81597.54,82.8,0.52243,0.00017,26.86458]
[1778011751884,34.44,81596.09,82.8,0.52218,0.00017,26.86504]
[1778011752526,34.44,81596.09,82.8,0.52218,0.00017,26.86504]
[1778011752527,34.44,81596.09,82.8,0.52218,0.00017,26.86504]
[1778011756389,34.44,81597.47,82.8,0.52242,0.00017,26.8646]
[1778011761954,34.44,81593.98,82.8,0.52182,0.00017,26.86569]
[1778011764300,34.44,81593.84,82.8,0.5218,0.00017,26.86573]
[1778011770008,34.43,81596.1,82.8,0.52218,0.00017,26.86503]
[1778011771538,34.43,81597.72,82.8,0.52246,0.00017,26.86452]
[1778011777059,34.43,81597.64,82.8,0.52245,0.00017,26.8608]
[1778011779142,34.43,81598.28,82.8,0.52256,0.00017,26.86059]
[1778011781554,34.43,81596.85,82.8,0.52231,0.00017,26.86105]
[1778011786312,34.43,81592.24,82.8,0.52152,0.00017,26.86246]
[1778011790606,34.43,81590.84,82.8,0.52128,0.00017,26.86287]
[1778011791422,34.43,81590.31,82.8,0.52119,0.00017,26.86302]
[1778011793171,34.43,81598.17,82.8,0.52254,0.00017,26.86062]
[1778011796714,34.43,81599.04,82.8,0.52269,0.00017,26.86034]
[1778011796755,34.43,81599.04,82.8,0.52269,0.00017,26.86034]
[1778011796769,34.43,81599.04,82.8,0.52269,0.00017,26.86034]
[1778011798711,34.43,81598.62,82.8,0.52262,0.00017,26.86047]
[1778011798752,34.43,81613.02,82.8,0.52509,0.00017,26.85525]
[1778011799364,34.43,81613.02,82.8,0.52509,0.00017,26.85525]
[1778011801487,34.43,81613.83,82.8,0.52523,0.00017,26.85492]
[1778011806757,34.43,81613.05,82.8,0.52509,0.00017,26.85523]
[1778011807765,34.43,81613.39,82.8,0.52515,0.00017,26.8551]
[1778011813471,34.43,81616.12,82.8,0.52562,0.00017,26.85398]
[1778011819086,34.42,81614.37,82.8,0.52532,0.00017,26.85469]
[1778011821486,34.42,81613.95,82.8,0.52525,0.00017,26.85486]
[1778011827414,34.42,81614.93,82.8,0.52542,0.00017,26.85446]
[1778011828470,34.42,81614.93,82.8,0.52542,0.00017,26.85446]
[1778011828695,34.42,81614.93,82.8,0.52542,0.00017,26.85446]
[1778011829379,34.42,81610.12,82.8,0.52459,0.00017,26.85637]
[1778011831486,34.42,81612.6,82.8,0.52502,0.00017,26.8554]
[1778011832364,34.42,81612.67,82.8,0.52503,0.00017,26.85162]
[1778011832370,34.42,81612.67,82.8,0.52503,0.00017,26.85162]
[1778011832453,34.42,81612.67,82.8,0.52503,0.00017,26.85162]
[1778011832471,34.42,81612.67,82.8,0.52503,0.00017,26.85162]
[1778011832593,34.42,81612.67,82.8,0.52503,0.00017,26.85162]
[1778011832619,34.42,81612.67,82.8,0.52503,0.00017,26.85162]
[1778011832681,34.42,81612.67,82.8,0.52503,0.00017,26.85162]
[1778011832778,34.42,81612.67,82.8,0.52503,0.00017,26.85162]
[1778011832875,34.42,81612.67,82.8,0.52503,0.00017,26.85162]
[1778011833986,34.42,81615.16,82.8,0.52546,0.00017,26.85061]
[1778011834419,34.42,81615.16,82.8,0.52546,0.00017,26.85061]
[1778011834471,34.42,81615.16,82.8,0.52546,0.00017,26.85061]
[1778011834965,34.42,81615.16,82.8,0.52546,0.00017,26.85061]
[1778011834489,34.42,81635.54,82.8,0.52896,0.00017,26.84123]
[1778011835571,34.42,81634.8,82.8,0.52883,0.00017,26.8416]
[1778011841516,34.42,81635.78,82.8,0.529,0.00017,26.84111]
[1778011846551,34.42,81636.73,82.8,0.52916,0.00017,26.84062]
[1778011852593,34.42,81637.06,82.8,0.52921,0.00017,26.84046]
[1778011857628,34.42,81638.51,82.8,0.52946,0.00017,26.83971]
[1778011862664,34.43,81645.43,82.8,0.53065,0.00017,26.83596]
[1778011867703,34.43,81646.77,82.8,0.53088,0.00017,26.8352]
[1778011868387,34.43,81646.77,82.8,0.53088,0.00017,26.8352]
[1778011869418,34.43,81647.6,82.8,0.53102,0.00017,26.83473]
[1778011869570,34.43,81647.6,82.8,0.53102,0.00017,26.83473]
[1778011869717,34.43,81650.26,82.8,0.53147,0.00017,26.8332]
[1778011870499,34.43,81650.26,82.8,0.53147,0.00017,26.8332]
[1778011870573,34.43,81650.26,82.8,0.53147,0.00017,26.8332]
[1778011870653,34.43,81650.26,82.8,0.53147,0.00017,26.8332]
[1778011870728,34.43,81650.26,82.8,0.53147,0.00017,26.8332]
[1778011871019,34.43,81642.45,82.8,0.53013,0.00017,26.83761]
[1778011872738,34.43,81630.47,82.8,0.52808,0.00017,26.84378]
[1778011874804,34.43,81628.4,82.8,0.52773,0.00017,26.84477]
[1778011879791,34.43,81629.09,82.8,0.52784,0.00017,26.84445]
[1778011884828,34.43,81632.38,82.8,0.52841,0.00017,26.84286]
[1778011888595,34.44,81633.1,82.8,0.52853,0.00017,26.8425]
[1778011893897,34.44,81635.27,82.8,0.5289,0.00017,26.83767]
[1778011899720,34.44,81633.24,82.8,0.52855,0.00017,26.83869]
[1778011899726,34.44,81633.24,82.8,0.52855,0.00017,26.83869]
[1778011899825,34.44,81633.24,82.8,0.52855,0.00017,26.83869]
[1778011899997,34.44,81633.24,82.8,0.52855,0.00017,26.83869]
[1778011900024,34.44,81639.36,82.8,0.5296,0.00017,26.83555]
[1778011900242,34.44,81639.36,82.8,0.5296,0.00017,26.83555]
[1778011900284,34.44,81639.36,82.8,0.5296,0.00017,26.83555]
[1778011900916,34.44,81639.36,82.8,0.5296,0.00017,26.83555]
[1778011901049,34.44,81651.53,82.8,0.53168,0.00017,26.82875]
[1778011901343,34.44,81651.53,82.8,0.53168,0.00017,26.82875]
[1778011901948,34.44,81651.56,82.8,0.53169,0.00017,26.82873]
[1778011902187,34.44,81651.56,82.8,0.53169,0.00017,26.82873]
[1778011903081,34.44,81651.56,82.8,0.53169,0.00017,26.82873]
[1778011902955,34.45,81651.44,82.8,0.53167,0.00017,26.82881]
[1778011903160,34.45,81651.44,82.8,0.53167,0.00017,26.82881]
[1778011903192,34.45,81651.44,82.8,0.53167,0.00017,26.82881]
[1778011903285,34.45,81651.44,82.8,0.53167,0.00017,26.82881]
[1778011903484,34.45,81651.44,82.8,0.53167,0.00017,26.82881]
[1778011904296,34.45,81652.35,82.8,0.53182,0.00017,26.82827]
[1778011904452,34.45,81652.35,82.8,0.53182,0.00017,26.82827]
[1778011904744,34.45,81652.35,82.8,0.53182,0.00017,26.82827]
[1778011904969,34.45,81661.79,82.8,0.53344,0.00017,26.82246]
[1778011905374,34.45,81661.79,82.8,0.53344,0.00017,26.82246]
[1778011905443,34.45,81661.79,82.8,0.53344,0.00017,26.82246]
[1778011906983,34.45,81673.57,82.8,0.53545,0.00017,26.81459]
[1778011908078,34.45,81673.57,82.8,0.53545,0.00017,26.81459]
[1778011910053,34.45,81675.79,82.8,0.53583,0.00017,26.81303]
[1778011913653,34.46,81675.1,82.8,0.53571,0.00017,26.81354]
[1778011915417,34.46,81671.69,82.8,0.53512,0.00017,26.81593]
[1778011915833,34.46,81671.69,82.8,0.53512,0.00017,26.81593]
[1778011916809,34.46,81669.42,82.8,0.53473,0.00017,26.81748]
[1778011916828,34.46,81669.42,82.8,0.53473,0.00017,26.81748]
[1778011921085,34.46,81661.87,82.8,0.53344,0.00017,26.82247]
[1778011921663,34.46,81661.87,82.8,0.53344,0.00017,26.82247]
[1778011922092,34.46,81659.62,82.8,0.53305,0.00017,26.8239]
[1778011925391,34.47,81656.45,82.8,0.53251,0.00017,26.82587]
[1778011930948,34.47,81655.63,82.8,0.53237,0.00017,26.82639]
[1778011934649,34.48,81653.37,82.8,0.53198,0.00017,26.82776]
[1778011934704,34.48,81645.03,82.8,0.53055,0.00017,26.83257]
[1778011940218,34.48,81644.8,82.8,0.53051,0.00017,26.83272]
[1778011944815,34.49,81645.37,82.8,0.5306,0.00017,26.83242]
[1778011951295,34.5,81642.88,82.8,0.53018,0.00017,26.83006]
[1778011956330,34.5,81643.35,82.8,0.53025,0.00017,26.82981]
[1778011959961,34.5,81642.91,82.8,0.53018,0.00017,26.83006]
[1778011965393,34.51,81646.13,82.8,0.53073,0.00017,26.8283]
[1778011970428,34.51,81643.34,82.8,0.53025,0.00017,26.82985]
[1778011975463,34.52,81644.42,82.8,0.53043,0.00017,26.82927]
[1778011980851,34.52,81643.64,82.8,0.53029,0.00017,26.82971]
[1778011986541,34.53,81645.33,82.8,0.53058,0.00017,26.8288]
[1778011991576,34.53,81647.26,82.8,0.5309,0.00017,26.82774]
[1778011994678,34.54,81644.6,82.8,0.53045,0.00017,26.82923]
[1778011994683,34.54,81644.6,82.8,0.53045,0.00017,26.82923]
[1778011994720,34.54,81644.6,82.8,0.53045,0.00017,26.82923]
[1778011994761,34.54,81645.18,82.8,0.53055,0.00017,26.82891]
[1778011999634,34.54,81650.38,82.8,0.53143,0.00017,26.82598]
[1778012001472,34.54,81650.31,82.8,0.53142,0.00017,26.82603]
[1778012001524,34.54,81650.31,82.8,0.53142,0.00017,26.82603]
[1778012002655,34.55,81656.17,82.8,0.53242,0.00017,26.82256]
[1778012003662,34.55,81661.91,82.8,0.5334,0.00017,26.81899]
[1778012005496,34.55,81662.08,82.8,0.53342,0.00017,26.81888]
[1778012005994,34.55,81662.08,82.8,0.53342,0.00017,26.81888]
[1778012008697,34.55,81672.2,82.8,0.53515,0.00017,26.8122]
[1778012010021,34.55,81672.2,82.8,0.53515,0.00017,26.8122]
[1778012010821,34.55,81672.42,82.8,0.53518,0.00017,26.81205]
[1778012010829,34.55,81672.42,82.8,0.53518,0.00017,26.81205]
[1778012010929,34.55,81672.42,82.8,0.53518,0.00017,26.81205]
[1778012011042,34.55,81672.42,82.8,0.53518,0.00017,26.81205]
[1778012011193,34.55,81672.42,82.8,0.53518,0.00017,26.81205]
[1778012011357,34.55,81672.69,82.8,0.53523,0.00017,26.80811]
[1778012011469,34.55,81672.69,82.8,0.53523,0.00017,26.80811]
[1778012011494,34.55,81672.69,82.8,0.53523,0.00017,26.80811]
[1778012011614,34.55,81672.69,82.8,0.53523,0.00017,26.80811]
[1778012012059,34.55,81672.69,82.8,0.53523,0.00017,26.80811]
[1778012012120,34.55,81700.2,82.8,0.53992,0.00017,26.78731]
[1778012013742,34.56,81703.06,82.8,0.5404,0.00017,26.78495]
[1778012014349,34.56,81703.06,82.8,0.5404,0.00017,26.78495]
[1778012015065,34.56,81705.48,82.8,0.54082,0.00017,26.78292]
[1778012017948,34.56,81704.92,82.8,0.54072,0.00017,26.7834]
[1778012017953,34.56,81704.92,82.8,0.54072,0.00017,26.7834]
[1778012017961,34.56,81704.92,82.8,0.54072,0.00017,26.7834]
[1778012018308,34.56,81704.92,82.8,0.54072,0.00017,26.7834]
[1778012018015,34.56,81706.49,82.8,0.54099,0.00017,26.78206]
[1778012019440,34.56,81706.59,82.8,0.541,0.00017,26.78199]
[1778012019732,34.56,81706.59,82.8,0.541,0.00017,26.78199]
[1778012020165,34.56,81724.3,82.8,0.54401,0.00017,26.7661]
[1778012020393,34.56,81724.3,82.8,0.54401,0.00017,26.7661]
[1778012020395,34.56,81724.3,82.8,0.54401,0.00017,26.7661]
[1778012020818,34.56,81724.3,82.8,0.54401,0.00017,26.7661]
[1778012020980,34.56,81724.3,82.8,0.54401,0.00017,26.7661]
[1778012021159,34.56,81724.4,82.8,0.54403,0.00017,26.76602]
[1778012021763,34.56,81724.4,82.8,0.54403,0.00017,26.76602]
[1778012021773,34.56,81724.4,82.8,0.54403,0.00017,26.76602]
[1778012021993,34.59,81714.08,82.8,0.54225,0.00017,26.77562]
[1778012022265,34.59,81714.08,82.8,0.54225,0.00017,26.77562]
[1778012022456,34.59,81714.08,82.8,0.54225,0.00017,26.77562]
[1778012022499,34.59,81714.08,82.8,0.54225,0.00017,26.77562]
[1778012022547,34.59,81714.08,82.8,0.54225,0.00017,26.77562]
[1778012022569,34.59,81714.08,82.8,0.54225,0.00017,26.77562]
[1778012022714,34.59,81714.08,82.8,0.54225,0.00017,26.77562]
[1778012023130,34.61,81705.33,82.8,0.54075,0.00017,26.78335]
[1778012024823,34.61,81701.11,82.8,0.54003,0.00017,26.78689]
[1778012026826,34.61,81700.86,82.8,0.53998,0.00017,26.78711]
[1778012026933,34.61,81700.86,82.8,0.53998,0.00017,26.78711]
[1778012028401,34.62,81699.13,82.8,0.53969,0.00017,26.78854]
[1778012029744,34.62,81695.38,82.8,0.53905,0.00017,26.79157]
[1778012031000,34.62,81693.85,82.8,0.53879,0.00017,26.79279]
[1778012031252,34.62,81693.59,82.8,0.53874,0.00017,26.79301]
[1778012035229,34.63,81692.15,82.8,0.53849,0.00017,26.79416]
[1778012037913,34.63,81686.09,82.8,0.53746,0.00017,26.79882]
[1778012038605,34.63,81686.09,82.8,0.53746,0.00017,26.79882]
[1778012040720,34.64,81683.77,82.8,0.53706,0.00017,26.80056]
[1778012041057,34.64,81683.77,82.8,0.53706,0.00017,26.80056]
[1778012041160,34.64,81675.75,82.8,0.5357,0.00017,26.80634]
[1778012041427,34.64,81675.75,82.8,0.5357,0.00017,26.80634]
[1778012042316,34.64,81672.25,82.8,0.5351,0.00017,26.80876]
[1778012043254,34.64,81672.25,82.8,0.5351,0.00017,26.80876]
[1778012043365,34.64,81671.97,82.8,0.53505,0.00017,26.80895]
[1778012044469,34.64,81669.31,82.8,0.5346,0.00017,26.81075]
[1778012044530,34.64,81669.31,82.8,0.5346,0.00017,26.81075]
[1778012044570,34.64,81669.31,82.8,0.5346,0.00017,26.81075]
[1778012045087,34.64,81669.31,82.8,0.5346,0.00017,26.81075]
[1778012045382,34.64,81666.73,82.8,0.53416,0.00017,26.81246]
[1778012051006,34.64,81665.03,82.8,0.53387,0.00017,26.81358]
[1778012053029,34.64,81665.12,82.8,0.53388,0.00017,26.81352]
[1778012053088,34.64,81657.97,82.8,0.53267,0.00017,26.81803]
[1778012057683,34.65,81656.22,82.8,0.53237,0.00017,26.8191]
[1778012057733,34.65,81656.22,82.8,0.53237,0.00017,26.8191]
[1778012058341,34.65,81658.82,82.8,0.53281,0.00017,26.81752]
[1778012060082,34.65,81666.85,82.8,0.53418,0.00017,26.81241]
[1778012061287,34.65,81668.96,82.8,0.53453,0.00017,26.81102]
[1778012061372,34.65,81668.96,82.8,0.53453,0.00017,26.81102]
[1778012062129,34.65,81674.35,82.8,0.53545,0.00017,26.80736]
[1778012065220,34.65,81678.31,82.8,0.53612,0.00017,26.80459]
[1778012065341,34.65,81677.54,82.8,0.53599,0.00017,26.80514]
[1778012070411,34.66,81680.98,82.8,0.53657,0.00017,26.8027]
[1778012072772,34.66,81681.6,82.8,0.53668,0.00017,26.7985]
[1778012072832,34.66,81681.6,82.8,0.53668,0.00017,26.7985]
[1778012073151,34.66,81681.6,82.8,0.53668,0.00017,26.7985]
[1778012073224,34.66,81681.6,82.8,0.53668,0.00017,26.7985]
[1778012074327,34.66,81677.51,82.8,0.53598,0.00017,26.80144]
[1778012075187,34.66,81670.37,82.8,0.53477,0.00017,26.80637]
[1778012078208,34.66,81665.21,82.8,0.53389,0.00017,26.80978]
[1778012079347,34.66,81664.18,82.8,0.53371,0.00017,26.81045]
[1778012080275,34.66,81664.18,82.8,0.53371,0.00017,26.81045]
[1778012086593,34.67,81661.5,82.8,0.53326,0.00017,26.81216]
[1778012087442,34.67,81661.01,82.8,0.53317,0.00017,26.81247]
[1778012091299,34.67,81654.48,82.8,0.53206,0.00017,26.81646]
[1778012094099,34.67,81655.28,82.8,0.5322,0.00017,26.81599]
[1778012095237,34.67,81655.07,82.8,0.53216,0.00017,26.81612]
[1778012095290,34.67,81655.07,82.8,0.53216,0.00017,26.81612]
[1778012095480,34.67,81655.07,82.8,0.53216,0.00017,26.81612]
[1778012095524,34.67,81652.53,82.8,0.53173,0.00017,26.81762]
[1778012098853,34.67,81646.15,82.8,0.53064,0.00017,26.82125]
[1778012100220,34.67,81646.15,82.8,0.53064,0.00017,26.82125]
[1778012100276,34.67,81646.15,82.8,0.53064,0.00017,26.82125]
[1778012100382,34.67,81646.15,82.8,0.53064,0.00017,26.82125]
[1778012100477,34.67,81646.15,82.8,0.53064,0.00017,26.82125]
[1778012100767,34.67,81646.4,82.8,0.53069,0.00017,26.82111]
[1778012100928,34.67,81646.4,82.8,0.53069,0.00017,26.82111]
[1778012101052,34.67,81646.4,82.8,0.53069,0.00017,26.82111]
[1778012101297,34.67,81646.4,82.8,0.53069,0.00017,26.82111]
[1778012101292,34.67,81628.68,82.8,0.52767,0.00017,26.83017]
[1778012101667,34.67,81628.68,82.8,0.52767,0.00017,26.83017]
[1778012101980,34.67,81628.68,82.8,0.52767,0.00017,26.83017]
[1778012102136,34.67,81628.68,82.8,0.52767,0.00017,26.83017]
[1778012102201,34.67,81607.51,82.8,0.52406,0.00017,26.83898]
[1778012102930,34.67,81607.51,82.8,0.52406,0.00017,26.83898]
[1778012103174,34.67,81607.51,82.8,0.52406,0.00017,26.83898]
[1778012103211,34.67,81596.02,82.8,0.52211,0.00017,26.84285]
[1778012103837,34.67,81596.02,82.8,0.52211,0.00017,26.84285]
[1778012103992,34.67,81596.02,82.8,0.52211,0.00017,26.84285]
[1778012104134,34.67,81596.02,82.8,0.52211,0.00017,26.84285]
[1778012104148,34.67,81596.02,82.8,0.52211,0.00017,26.84285]
[1778012104306,34.67,81596.02,82.8,0.52211,0.00017,26.84285]
[1778012104204,34.67,81602.07,82.8,0.52314,0.00017,26.84089]
[1778012104360,34.67,81602.07,82.8,0.52314,0.00017,26.84089]
[1778012104592,34.67,81602.07,82.8,0.52314,0.00017,26.84089]
[1778012104614,34.67,81602.07,82.8,0.52314,0.00017,26.84089]
[1778012104800,34.67,81602.07,82.8,0.52314,0.00017,26.84089]
[1778012105176,34.67,81589.64,82.8,0.52102,0.00017,26.84471]
[1778012105480,34.67,81589.64,82.8,0.52102,0.00017,26.84471]
[1778012106269,34.67,81580.44,82.8,0.51945,0.00017,26.84705]
[1778012107101,34.67,81580.44,82.8,0.51945,0.00017,26.84705]
[1778012107168,34.67,81580.44,82.8,0.51945,0.00017,26.84705]
[1778012107242,34.67,81573.47,82.8,0.51826,0.00017,26.84854]
[1778012108590,34.67,81573.47,82.8,0.51826,0.00017,26.84854]
[1778012108925,34.67,81576.1,82.8,0.51871,0.00017,26.84801]
[1778012109317,34.67,81576.1,82.8,0.51871,0.00017,26.84801]
[1778012113051,34.68,81578.87,82.8,0.51918,0.00017,26.84741]
[1778012113232,34.68,81578.87,82.8,0.51918,0.00017,26.84741]
[1778012115300,34.68,81581.4,82.8,0.51961,0.00017,26.84683]
[1778012115472,34.68,81581.88,82.8,0.51969,0.00017,26.84671]
[1778012119601,34.68,81579.03,82.8,0.51921,0.00017,26.84737]
[1778012119667,34.68,81579.03,82.8,0.51921,0.00017,26.84737]
[1778012119726,34.68,81580.62,82.8,0.51948,0.00017,26.84701]
[1778012120473,34.68,81580.62,82.8,0.51948,0.00017,26.84701]
[1778012120483,34.68,81580.62,82.8,0.51948,0.00017,26.84701]
[1778012120606,34.68,81580.62,82.8,0.51948,0.00017,26.84701]
[1778012120661,34.68,81580.62,82.8,0.51948,0.00017,26.84701]
[1778012120699,34.68,81580.62,82.8,0.51948,0.00017,26.84701]
[1778012121035,34.68,81580.62,82.8,0.51948,0.00017,26.84701]
[1778012121068,34.68,81580.62,82.8,0.51948,0.00017,26.84701]
[1778012121128,34.68,81580.62,82.8,0.51948,0.00017,26.84701]
[1778012122297,34.68,81584.08,82.8,0.52007,0.00017,26.84618]
[1778012122555,34.68,81613.23,82.8,0.52504,0.00017,26.83683]
[1778012123576,34.68,81613.23,82.8,0.52504,0.00017,26.83683]
[1778012123997,34.68,81613.23,82.8,0.52504,0.00017,26.83683]
[1778012124022,34.68,81615.15,82.8,0.52536,0.00017,26.83607]
[1778012126116,34.68,81615.12,82.8,0.52536,0.00017,26.83608]
[1778012127707,34.68,81626.05,82.8,0.52722,0.00017,26.8314]
[1778012128804,34.68,81626.05,82.8,0.52722,0.00017,26.8314]
[1778012128876,34.68,81626.05,82.8,0.52722,0.00017,26.8314]
[1778012130916,34.67,81627.59,82.8,0.52748,0.00017,26.83068]
[1778012131071,34.67,81627.59,82.8,0.52748,0.00017,26.83068]
[1778012131631,34.67,81627.27,82.8,0.52743,0.00017,26.82708]
[1778012132154,34.67,81627.27,82.8,0.52743,0.00017,26.82708]
[1778012132253,34.67,81627.27,82.8,0.52743,0.00017,26.82708]
[1778012137661,34.67,81621.39,82.8,0.52643,0.00017,26.8297]
[1778012138783,34.67,81621.39,82.8,0.52643,0.00017,26.8297]
[1778012140683,34.67,81627.53,82.8,0.52748,0.00017,26.82695]
[1778012144793,34.67,81627.74,82.8,0.52751,0.00017,26.82685]
[1778012150753,34.67,81622.0,82.8,0.52654,0.00017,26.82943]
[1778012152553,34.67,81622.4,82.8,0.5266,0.00017,26.82925]
[1778012158819,34.66,81622.3,82.8,0.52659,0.00017,26.82929]
[1778012161964,34.66,81619.88,82.8,0.52618,0.00017,26.83033]
[1778012162957,34.66,81615.7,82.8,0.52546,0.00017,26.83207]
[1778012163052,34.66,81600.03,82.8,0.52279,0.00017,26.83781]
[1778012165887,34.66,81599.61,82.8,0.52272,0.00017,26.83795]
[1778012165894,34.66,81599.61,82.8,0.52272,0.00017,26.83795]
[1778012165933,34.66,81599.61,82.8,0.52272,0.00017,26.83795]
[1778012168351,34.66,81593.36,82.8,0.52166,0.00017,26.83989]
[1778012174111,34.67,81593.16,82.8,0.52162,0.00017,26.83995]
[1778012179523,34.67,81594.98,82.8,0.52193,0.00017,26.83941]
[1778012179616,34.67,81594.98,82.8,0.52193,0.00017,26.83941]
[1778012181090,34.67,81595.32,82.8,0.52199,0.00017,26.83931]
[1778012187016,34.68,81595.45,82.8,0.52201,0.00017,26.83928]
[1778012189894,34.68,81595.19,82.8,0.52196,0.00017,26.83936]
[1778012192051,34.68,81583.53,82.8,0.51998,0.00017,26.83882]
[1778012193656,34.68,81582.91,82.8,0.51987,0.00017,26.83897]
[1778012199100,34.68,81581.17,82.8,0.51957,0.00017,26.83939]
[1778012204135,34.69,81580.09,82.8,0.51939,0.00017,26.83964]
[1778012209193,34.69,81578.79,82.8,0.51917,0.00017,26.83994]
[1778012209345,34.69,81578.79,82.8,0.51917,0.00017,26.83994]
[1778012210215,34.69,81579.0,82.8,0.5192,0.00017,26.83989]
[1778012213372,34.69,81583.38,82.8,0.51995,0.00017,26.83886]
[1778012219242,34.69,81580.12,82.8,0.51939,0.00017,26.83964]
[1778012221618,34.69,81579.88,82.8,0.51935,0.00017,26.8397]
[1778012226779,34.7,81582.93,82.8,0.51987,0.00017,26.83898]
[1778012227527,34.7,81583.07,82.8,0.51989,0.00017,26.83895]
[1778012227528,34.7,81583.07,82.8,0.51989,0.00017,26.83895]
[1778012227633,34.7,81583.07,82.8,0.51989,0.00017,26.83895]
[1778012228387,34.7,81583.07,82.8,0.51989,0.00017,26.83895]
[1778012228636,34.7,81583.23,82.8,0.51992,0.00017,26.83891]
[1778012234346,34.7,81586.72,82.8,0.52051,0.00017,26.83803]
[1778012234755,34.7,81586.72,82.8,0.52051,0.00017,26.83803]
[1778012240389,34.7,81586.82,82.8,0.52053,0.00017,26.838]
[1778012245424,34.7,81590.12,82.8,0.52109,0.00017,26.83711]
[1778012250405,34.7,81590.25,82.8,0.52111,0.00017,26.83708]
[1778012250471,34.71,81590.33,82.8,0.52113,0.00017,26.83706]
[1778012252206,34.71,81591.46,82.8,0.52132,0.00017,26.83674]
[1778012253616,34.71,81593.21,82.8,0.52162,0.00017,26.83248]
[1778012253708,34.71,81593.21,82.8,0.52162,0.00017,26.83248]
[1778012253915,34.71,81593.21,82.8,0.52162,0.00017,26.83248]
[1778012254409,34.71,81600.69,82.8,0.52289,0.00017,26.83015]
[1778012255495,34.71,81612.17,82.8,0.52485,0.00017,26.82604]
[1778012257509,34.71,81611.39,82.8,0.52472,0.00017,26.82634]
[1778012262544,34.7,81613.2,82.8,0.52503,0.00017,26.82563]
[1778012267579,34.7,81613.19,82.8,0.52502,0.00017,26.82563]
[1778012272614,34.7,81613.72,82.8,0.52511,0.00017,26.82543]
[1778012275977,34.7,81619.73,82.8,0.52614,0.00017,26.82297]
[1778012281677,34.7,81620.36,82.8,0.52625,0.00017,26.8227]
[1778012286712,34.7,81620.94,82.8,0.52635,0.00017,26.82244]
[1778012292754,34.7,81621.26,82.8,0.5264,0.00017,26.8223]
[1778012298503,34.69,81620.08,82.8,0.5262,0.00017,26.8228]
[1778012298546,34.69,81622.6,82.8,0.52663,0.00017,26.82171]
[1778012300421,34.69,81623.1,82.8,0.52672,0.00017,26.82149]
[1778012302828,34.69,81618.8,82.8,0.52599,0.00017,26.82334]
[1778012302903,34.69,81604.41,82.8,0.52353,0.00017,26.82886]
[1778012303571,34.69,81604.41,82.8,0.52353,0.00017,26.82886]
[1778012303592,34.69,81604.41,82.8,0.52353,0.00017,26.82886]
[1778012304273,34.69,81604.41,82.8,0.52353,0.00017,26.82886]
[1778012304516,34.69,81604.41,82.8,0.52353,0.00017,26.82886]
[1778012305110,34.69,81594.01,82.8,0.52176,0.00017,26.83223]
[1778012307066,34.69,81594.01,82.8,0.52176,0.00017,26.83223]
[1778012310848,34.7,81588.07,82.8,0.52075,0.00017,26.83391]
[1778012318240,34.7,81584.38,82.8,0.52012,0.00017,26.83112]
[1778012318341,34.7,81584.38,82.8,0.52012,0.00017,26.83112]
[1778012319382,34.7,81584.17,82.8,0.52008,0.00017,26.83118]
[1778012320013,34.7,81582.36,82.8,0.51977,0.00017,26.83162]
[1778012321823,34.7,81579.29,82.8,0.51925,0.00017,26.83234]
[1778012326997,34.7,81574.92,82.8,0.5185,0.00017,26.83328]
[1778012332033,34.71,81576.09,82.8,0.5187,0.00017,26.83304]
[1778012337068,34.71,81573.87,82.8,0.51832,0.00017,26.83349]
[1778012342103,34.71,81574.57,82.8,0.51844,0.00017,26.83335]
[1778012347138,34.72,81574.64,82.8,0.51845,0.00017,26.83334]
[1778012352421,34.72,81575.72,82.8,0.51864,0.00017,26.83312]
[1778012352430,34.72,81575.72,82.8,0.51864,0.00017,26.83312]
[1778012352435,34.72,81575.72,82.8,0.51864,0.00017,26.83312]
[1778012352513,34.72,81576.75,82.8,0.51881,0.00017,26.83291]
[1778012354187,34.72,81566.84,82.8,0.51712,0.00017,26.83477]
[1778012354941,34.72,81566.84,82.8,0.51712,0.00017,26.83477]
[1778012355386,34.72,81566.84,82.8,0.51712,0.00017,26.83477]
[1778012358215,34.72,81559.98,82.8,0.51595,0.00017,26.83578]
[1778012359103,34.72,81559.98,82.8,0.51595,0.00017,26.83578]
[1778012359476,34.72,81559.98,82.8,0.51595,0.00017,26.83578]
[1778012361531,34.72,81552.14,82.8,0.51462,0.00017,26.83665]
[1778012362369,34.72,81552.14,82.8,0.51462,0.00017,26.83665]
[1778012362420,34.72,81544.25,82.8,0.51327,0.00017,26.83722]
[1778012362688,34.72,81544.25,82.8,0.51327,0.00017,26.83722]
[1778012363795,34.72,81542.31,82.8,0.51294,0.00017,26.83731]
[1778012366271,34.72,81532.09,82.8,0.5112,0.00017,26.8375]
[1778012367216,34.72,81532.09,82.8,0.5112,0.00017,26.8375]
[1778012367242,34.72,81532.09,82.8,0.5112,0.00017,26.8375]
[1778012367282,34.72,81532.09,82.8,0.5112,0.00017,26.8375]
[1778012367368,34.73,81532.23,82.8,0.51122,0.00017,26.8375]
[1778012367726,34.73,81532.23,82.8,0.51122,0.00017,26.8375]
[1778012368366,34.73,81532.23,82.8,0.51122,0.00017,26.8375]
[1778012372498,34.72,81529.75,82.8,0.5108,0.00017,26.83372]
[1778012372545,34.72,81522.24,82.8,0.50951,0.00017,26.83345]
[1778012374171,34.72,81522.24,82.8,0.50951,0.00017,26.83345]
[1778012374385,34.72,81522.24,82.8,0.50951,0.00017,26.83345]
[1778012374425,34.72,81522.24,82.8,0.50951,0.00017,26.83345]
[1778012374434,34.72,81522.24,82.8,0.50951,0.00017,26.83345]
[1778012374640,34.72,81522.91,82.8,0.50963,0.00017,26.83348]
[1778012375405,34.71,81541.65,82.8,0.51283,0.00017,26.83359]
[1778012375713,34.71,81541.65,82.8,0.51283,0.00017,26.83359]
[1778012376058,34.71,81541.65,82.8,0.51283,0.00017,26.83359]
[1778012376210,34.71,81541.65,82.8,0.51283,0.00017,26.83359]
[1778012376318,34.71,81541.65,82.8,0.51283,0.00017,26.83359]
[1778012376401,34.71,81541.65,82.8,0.51283,0.00017,26.83359]
[1778012376462,34.71,81541.65,82.8,0.51283,0.00017,26.83359]
[1778012376464,34.71,81541.65,82.8,0.51283,0.00017,26.83359]
[1778012376491,34.71,81556.59,82.8,0.51538,0.00017,26.83244]
[1778012376831,34.71,81556.59,82.8,0.51538,0.00017,26.83244]
[1778012377183,34.71,81556.59,82.8,0.51538,0.00017,26.83244]
[1778012377469,34.71,81556.59,82.8,0.51538,0.00017,26.83244]
[1778012377569,34.71,81556.59,82.8,0.51538,0.00017,26.83244]
[1778012377564,34.71,81568.06,82.8,0.51733,0.00017,26.83081]
[1778012379872,34.71,81572.41,82.8,0.51808,0.00017,26.83003]
[1778012380826,34.71,81572.47,82.8,0.51809,0.00017,26.83001]
[1778012381573,34.71,81572.47,82.8,0.51809,0.00017,26.83001]
[1778012382175,34.71,81573.21,82.8,0.51821,0.00017,26.82987]
[1778012384400,34.71,81579.21,82.8,0.51924,0.00017,26.82861]
[1778012389435,34.71,81576.7,82.8,0.51881,0.00017,26.82916]
[1778012392839,34.71,81576.62,82.8,0.51879,0.00017,26.82918]
[1778012399505,34.72,81577.52,82.8,0.51895,0.00017,26.82899]
[1778012400951,34.72,81577.72,82.8,0.51898,0.00017,26.82895]
[1778012403293,34.72,81577.87,82.8,0.519,0.00017,26.82892]
[1778012403533,34.72,81578.28,82.8,0.51907,0.00017,26.82883]
[1778012408569,34.72,81573.68,82.8,0.51829,0.00017,26.82979]
[1778012410244,34.72,81573.25,82.8,0.51822,0.00017,26.82987]
[1778012410583,34.72,81575.89,82.8,0.51867,0.00017,26.82934]
[1778012414169,34.73,81580.07,82.8,0.51938,0.00017,26.82843]
[1778012420706,34.73,81580.58,82.8,0.51946,0.00017,26.82831]
[1778012420760,34.73,81580.58,82.8,0.51946,0.00017,26.82831]
[1778012420812,34.73,81580.58,82.8,0.51946,0.00017,26.82831]
[1778012420880,34.73,81580.65,82.8,0.51948,0.00017,26.8283]
[1778012422677,34.73,81572.91,82.8,0.51816,0.00017,26.82994]
[1778012427713,34.73,81569.77,82.8,0.51762,0.00017,26.83053]
[1778012429127,34.73,81569.77,82.8,0.51762,0.00017,26.83053]
[1778012434761,34.74,81569.05,82.8,0.5175,0.00017,26.82691]
[1778012436034,34.74,81569.05,82.8,0.5175,0.00017,26.82691]
[1778012441810,34.74,81564.87,82.8,0.51679,0.00017,26.8276]
[1778012444429,34.74,81563.81,82.8,0.5166,0.00017,26.82776]
[1778012444438,34.74,81563.81,82.8,0.5166,0.00017,26.82776]
[1778012446845,34.75,81570.37,82.8,0.51772,0.00017,26.82668]
[1778012451880,34.75,81569.98,82.8,0.51765,0.00017,26.82675]
[1778012456385,34.75,81570.1,82.8,0.51767,0.00017,26.82673]
[1778012461950,34.76,81570.17,82.8,0.51769,0.00017,26.82672]
[1778012466985,34.76,81568.37,82.8,0.51738,0.00017,26.82704]
[1778012468064,34.76,81568.37,82.8,0.51738,0.00017,26.82704]
[1778012468476,34.76,81568.37,82.8,0.51738,0.00017,26.82704]
[1778012468521,34.76,81568.37,82.8,0.51738,0.00017,26.82704]
[1778012469099,34.76,81561.95,82.8,0.51628,0.00017,26.82803]
[1778012471401,34.76,81561.95,82.8,0.51629,0.00017,26.82803]
[1778012471441,34.76,81553.55,82.8,0.51485,0.00017,26.82903]
[1778012472316,34.76,81553.55,82.8,0.51485,0.00017,26.82903]
[1778012473597,34.76,81548.27,82.8,0.51395,0.00017,26.82948]
[1778012479074,34.75,81546.1,82.8,0.51358,0.00017,26.82962]
[1778012484109,34.74,81547.55,82.8,0.51383,0.00017,26.82953]
[1778012485760,34.74,81547.55,82.8,0.51383,0.00017,26.82953]
[1778012491158,34.74,81549.58,82.8,0.51418,0.00017,26.82563]
[1778012496534,34.73,81550.64,82.8,0.51436,0.00017,26.82554]
[1778012496535,34.73,81550.64,82.8,0.51436,0.00017,26.82554]
[1778012501718,34.73,81549.32,82.8,0.51414,0.00017,26.82564]
[1778012501723,34.73,81549.32,82.8,0.51414,0.00017,26.82564]
[1778012501797,34.73,81549.32,82.8,0.51414,0.00017,26.82564]
[1778012501913,34.73,81549.32,82.8,0.51414,0.00017,26.82564]
[1778012502148,34.73,81549.32,82.8,0.51414,0.00017,26.82564]
[1778012502151,34.73,81549.32,82.8,0.51414,0.00017,26.82564]
[1778012502240,34.72,81543.12,82.8,0.51308,0.00017,26.82603]
[1778012502833,34.72,81543.12,82.8,0.51308,0.00017,26.82603]
[1778012502896,34.72,81543.12,82.8,0.51308,0.00017,26.82603]
[1778012503024,34.72,81543.12,82.8,0.51308,0.00017,26.82603]
[1778012503146,34.72,81543.12,82.8,0.51308,0.00017,26.82603]
[1778012505716,34.72,81538.41,82.8,0.51227,0.00017,26.8262]
[1778012506001,34.71,81538.04,82.8,0.51221,0.00017,26.82621]
[1778012509268,34.69,81533.53,82.8,0.51144,0.00017,26.82626]
[1778012509288,34.69,81533.53,82.8,0.51144,0.00017,26.82626]
[1778012510071,34.68,81533.25,82.8,0.51139,0.00017,26.82626]
[1778012512361,34.66,81530.2,82.8,0.51087,0.00017,26.82624]
[1778012512362,34.66,81530.2,82.8,0.51087,0.00017,26.82624]
[1778012512415,34.66,81530.2,82.8,0.51087,0.00017,26.82624]
[1778012512612,34.66,81530.2,82.8,0.51087,0.00017,26.82624]
[1778012515326,34.65,81518.91,82.8,0.50894,0.00017,26.82575]
[1778012515878,34.65,81518.91,82.8,0.50894,0.00017,26.82575]
[1778012516343,34.65,81518.91,82.8,0.50894,0.00017,26.82575]
[1778012516524,34.65,81518.91,82.8,0.50894,0.00017,26.82575]
[1778012520795,34.57,81516.3,82.8,0.50849,0.00017,26.82556]
[1778012521470,34.57,81516.3,82.8,0.50849,0.00017,26.82556]
[1778012522837,34.54,81521.35,82.8,0.50935,0.00017,26.82592]
[1778012526403,34.54,81529.54,82.8,0.51076,0.00017,26.82623]
[1778012528794,34.54,81528.81,82.8,0.51063,0.00017,26.82622]
[1778012533815,34.54,81526.86,82.8,0.5103,0.00017,26.82617]
[1778012538541,34.54,81526.97,82.8,0.51032,0.00017,26.82617]
[1778012538542,34.54,81526.97,82.8,0.51032,0.00017,26.82617]
[1778012539401,34.54,81527.41,82.8,0.51039,0.00017,26.82618]
[1778012539424,34.54,81527.41,82.8,0.51039,0.00017,26.82618]
[1778012539433,34.54,81527.41,82.8,0.51039,0.00017,26.82618]
[1778012539602,34.54,81527.41,82.8,0.51039,0.00017,26.82618]
[1778012540504,34.54,81540.49,82.8,0.51264,0.00017,26.82613]
[1778012543301,34.54,81541.76,82.8,0.51285,0.00017,26.82608]
[1778012545222,34.54,81548.07,82.8,0.51394,0.00017,26.8257]
[1778012550572,34.53,81549.06,82.8,0.51411,0.00017,26.82563]
[1778012552506,34.53,81550.69,82.8,0.51439,0.00017,26.82174]
[1778012552665,34.53,81550.69,82.8,0.51439,0.00017,26.82174]
[1778012553599,34.53,81550.73,82.8,0.51439,0.00017,26.82174]
[1778012554007,34.53,81547.58,82.8,0.51385,0.00017,26.82199]
[1778012554033,34.53,81547.58,82.8,0.51385,0.00017,26.82199]
[1778012555607,34.53,81539.83,82.8,0.51252,0.00017,26.8224]
[1778012560642,34.52,81539.33,82.8,0.51244,0.00017,26.82242]
[1778012561658,34.52,81539.33,82.8,0.51244,0.00017,26.82242]
[1778012562326,34.52,81542.01,82.8,0.5129,0.00017,26.82231]
[1778012563743,34.52,81542.51,82.8,0.51298,0.00017,26.82229]
[1778012563770,34.52,81549.29,82.8,0.51415,0.00017,26.82186]
[1778012566808,34.52,81553.8,82.8,0.51492,0.00017,26.82144]
[1778012567900,34.52,81558.69,82.8,0.51576,0.00017,26.82088]
[1778012568546,34.52,81558.69,82.8,0.51576,0.00017,26.82088]
[1778012568594,34.52,81558.69,82.8,0.51576,0.00017,26.82088]
[1778012568748,34.52,81566.29,82.8,0.51707,0.00017,26.81977]
[1778012569146,34.52,81566.29,82.8,0.51707,0.00017,26.81977]
[1778012569259,34.52,81566.29,82.8,0.51707,0.00017,26.81977]
[1778012570156,34.52,81566.53,82.8,0.51711,0.00017,26.81973]
[1778012570361,34.52,81566.53,82.8,0.51711,0.00017,26.81973]
[1778012570409,34.52,81566.53,82.8,0.51711,0.00017,26.81973]
[1778012570427,34.52,81566.53,82.8,0.51711,0.00017,26.81973]
[1778012570586,34.52,81566.53,82.8,0.51711,0.00017,26.81973]
[1778012570712,34.52,81574.62,82.8,0.51849,0.00017,26.81822]
[1778012570790,34.52,81574.62,82.8,0.51849,0.00017,26.81822]
[1778012572612,34.52,81577.15,82.8,0.51893,0.00017,26.81768]
[1778012572944,34.52,81582.28,82.8,0.51981,0.00017,26.81649]
[1778012573265,34.52,81582.28,82.8,0.51981,0.00017,26.81649]
[1778012574248,34.52,81582.72,82.8,0.51988,0.00017,26.81638]
[1778012574556,34.52,81582.72,82.8,0.51988,0.00017,26.81638]
[1778012574740,34.52,81583.3,82.8,0.51998,0.00017,26.81624]
[1778012575568,34.52,81583.3,82.8,0.51998,0.00017,26.81624]
[1778012575929,34.52,81587.21,82.8,0.52065,0.00017,26.81522]
[1778012576708,34.52,81587.21,82.8,0.52065,0.00017,26.81522]
[1778012576754,34.52,81587.16,82.8,0.52064,0.00017,26.81524]
[1778012576831,34.52,81587.16,82.8,0.52064,0.00017,26.81524]
[1778012578483,34.52,81586.57,82.8,0.52054,0.00017,26.8154]
[1778012578496,34.52,81586.57,82.8,0.52054,0.00017,26.8154]
[1778012578639,34.52,81586.57,82.8,0.52054,0.00017,26.8154]
[1778012578769,34.52,81585.68,82.8,0.52039,0.00017,26.81563]
[1778012578856,34.52,81585.68,82.8,0.52039,0.00017,26.81563]
[1778012578918,34.52,81585.68,82.8,0.52039,0.00017,26.81563]
[1778012579471,34.52,81585.68,82.8,0.52039,0.00017,26.81563]
[1778012579635,34.52,81585.68,82.8,0.52039,0.00017,26.81563]
[1778012579776,34.52,81587.6,82.8,0.52072,0.00017,26.81512]
[1778012580783,34.52,81600.03,82.8,0.52285,0.00017,26.81137]
[1778012581496,34.52,81600.03,82.8,0.52285,0.00017,26.81137]
[1778012581510,34.52,81600.03,82.8,0.52285,0.00017,26.81137]
[1778012585095,34.52,81600.63,82.8,0.52295,0.00017,26.81117]
[1778012585231,34.52,81600.63,82.8,0.52295,0.00017,26.81117]
[1778012585332,34.52,81607.74,82.8,0.52417,0.00017,26.80865]
[1778012586654,34.52,81607.74,82.8,0.52417,0.00017,26.80865]
[1778012586817,34.52,81606.97,82.8,0.52404,0.00017,26.80894]
[1778012586898,34.52,81606.97,82.8,0.52404,0.00017,26.80894]
[1778012587150,34.52,81606.97,82.8,0.52404,0.00017,26.80894]
[1778012587717,34.52,81606.97,82.8,0.52404,0.00017,26.80894]
[1778012588839,34.52,81594.28,82.8,0.52187,0.00017,26.8132]
[1778012592420,34.52,81594.32,82.8,0.52187,0.00017,26.81319]
[1778012592430,34.52,81594.32,82.8,0.52187,0.00017,26.81319]
[1778012594916,34.52,81595.16,82.8,0.52202,0.00017,26.81293]
[1778012595135,34.52,81595.16,82.8,0.52202,0.00017,26.81293]
[1778012599010,34.53,81598.12,82.8,0.52252,0.00017,26.812]
[1778012599402,34.53,81598.12,82.8,0.52252,0.00017,26.812]
[1778012599580,34.53,81598.12,82.8,0.52252,0.00017,26.812]
[1778012599601,34.53,81598.12,82.8,0.52252,0.00017,26.812]
[1778012600339,34.53,81599.25,82.8,0.52272,0.00017,26.81163]
[1778012600341,34.53,81599.25,82.8,0.52272,0.00017,26.81163]
[1778012600427,34.53,81595.96,82.8,0.52215,0.00017,26.81269]
[1778012601931,34.53,81585.77,82.8,0.52041,0.00017,26.81561]
[1778012603016,34.53,81585.77,82.8,0.52041,0.00017,26.81561]
[1778012603094,34.53,81585.77,82.8,0.52041,0.00017,26.81561]
[1778012604394,34.53,81566.47,82.8,0.51709,0.00017,26.81974]
[1778012605959,34.53,81564.64,82.8,0.51678,0.00017,26.82004]
[1778012610998,34.54,81563.36,82.8,0.51656,0.00017,26.82024]
[1778012613880,34.54,81562.39,82.8,0.51639,0.00017,26.81663]
[1778012613942,34.54,81562.39,82.8,0.51639,0.00017,26.81663]
[1778012614692,34.54,81562.43,82.8,0.5164,0.00017,26.81662]
[1778012614900,34.54,81562.43,82.8,0.5164,0.00017,26.81662]
[1778012615471,34.54,81562.43,82.8,0.5164,0.00017,26.81662]
[1778012615494,34.54,81556.01,82.8,0.5153,0.00017,26.81746]
[1778012616036,34.54,81556.01,82.8,0.5153,0.00017,26.81746]
[1778012616103,34.54,81556.01,82.8,0.5153,0.00017,26.81746]
[1778012616128,34.54,81548.98,82.8,0.51409,0.00017,26.81814]
[1778012619558,34.54,81545.03,82.8,0.51342,0.00017,26.81841]
[1778012620663,34.54,81545.03,82.8,0.51342,0.00017,26.81841]
[1778012621477,34.54,81545.79,82.8,0.51355,0.00017,26.81836]
[1778012624353,34.53,81552.83,82.8,0.51475,0.00017,26.81779]
[1778012624465,34.53,81552.83,82.8,0.51475,0.00017,26.81779]
[1778012624492,34.53,81552.83,82.8,0.51475,0.00017,26.81779]
[1778012624525,34.53,81552.83,82.8,0.51475,0.00017,26.81779]
[1778012624542,34.53,81552.83,82.8,0.51475,0.00017,26.81779]
[1778012624690,34.53,81552.83,82.8,0.51475,0.00017,26.81779]
[1778012624789,34.53,81553.91,82.8,0.51494,0.00017,26.81768]
[1778012624915,34.53,81553.91,82.8,0.51494,0.00017,26.81768]
[1778012625156,34.53,81553.91,82.8,0.51494,0.00017,26.81768]
[1778012625645,34.53,81573.64,82.8,0.51832,0.00017,26.81467]
[1778012627820,34.53,81578.85,82.8,0.51922,0.00017,26.81356]
[1778012628490,34.53,81578.93,82.8,0.51923,0.00017,26.81354]
[1778012628761,34.53,81580.26,82.8,0.51946,0.00017,26.81323]
[1778012631124,34.54,81582.13,82.8,0.51978,0.00017,26.81279]
[1778012631132,34.54,81582.13,82.8,0.51978,0.00017,26.81279]
[1778012636176,34.54,81587.75,82.8,0.52074,0.00017,26.81134]
[1778012640267,34.54,81586.77,82.8,0.52057,0.00017,26.81161]
[1778012642215,34.54,81578.63,82.8,0.51918,0.00017,26.81361]
[1778012642868,34.54,81578.63,82.8,0.51918,0.00017,26.81361]
[1778012648257,34.54,81576.44,82.8,0.5188,0.00017,26.8141]
[1778012649085,34.54,81576.44,82.8,0.5188,0.00017,26.8141]
[1778012649493,34.54,81576.44,82.8,0.5188,0.00017,26.8141]
[1778012651284,34.55,81574.18,82.8,0.51841,0.00017,26.81457]
[1778012651386,34.55,81564.31,82.8,0.51672,0.00017,26.81634]
[1778012654756,34.55,81562.77,82.8,0.51646,0.00017,26.81658]
[1778012654792,34.55,81562.54,82.8,0.51642,0.00017,26.81661]
[1778012660382,34.55,81561.07,82.8,0.51617,0.00017,26.81682]
[1778012666207,34.55,81564.24,82.8,0.51671,0.00017,26.81636]
[1778012668731,34.55,81563.49,82.8,0.51658,0.00017,26.81647]
[1778012669470,34.55,81565.66,82.8,0.51695,0.00017,26.81613]
[1778012669504,34.55,81557.06,82.8,0.51548,0.00017,26.81734]
[1778012672427,34.55,81551.82,82.8,0.51458,0.00017,26.81414]
[1778012677756,34.54,81552.62,82.8,0.51472,0.00017,26.81406]
[1778012683504,34.54,81554.12,82.8,0.51498,0.00017,26.81391]
[1778012683909,34.54,81554.12,82.8,0.51498,0.00017,26.81391]
[1778012689545,34.53,81554.01,82.8,0.51496,0.00017,26.81392]
[1778012694580,34.53,81547.91,82.8,0.51391,0.00017,26.81446]
[1778012699616,34.53,81552.61,82.8,0.51472,0.00017,26.81406]
[1778012702187,34.53,81550.31,82.8,0.51432,0.00017,26.81427]
[1778012702342,34.53,81550.31,82.8,0.51432,0.00017,26.81427]
[1778012702403,34.53,81550.31,82.8,0.51432,0.00017,26.81427]
[1778012703867,34.52,81549.62,82.8,0.5142,0.00017,26.81433]
[1778012703894,34.52,81538.51,82.8,0.5123,0.00017,26.81494]
[1778012705667,34.52,81538.51,82.8,0.5123,0.00017,26.81494]
[1778012711700,34.52,81537.36,82.8,0.5121,0.00017,26.81497]
[1778012716735,34.52,81532.58,82.8,0.51128,0.00017,26.81501]
[1778012721770,34.51,81534.0,82.8,0.51152,0.00017,26.81501]
[1778012723925,34.51,81534.52,82.8,0.51161,0.00017,26.81501]
[1778012723937,34.51,81534.52,82.8,0.51161,0.00017,26.81501]
[1778012724066,34.51,81535.11,82.8,0.51171,0.00017,26.815]
[1778012726805,34.51,81542.47,82.8,0.51298,0.00017,26.81479]
[1778012731840,34.51,81543.6,82.8,0.51317,0.00017,26.81098]
[1778012736875,34.51,81544.97,82.8,0.51341,0.00017,26.81091]
[1778012738547,34.5,81545.05,82.8,0.51342,0.00017,26.8109]
[1778012738812,34.5,81545.05,82.8,0.51342,0.00017,26.8109]
[1778012739428,34.5,81544.77,82.8,0.51337,0.00017,26.81092]
[1778012740859,34.5,81547.54,82.8,0.51385,0.00017,26.81074]
[1778012742917,34.5,81558.55,82.8,0.51574,0.00017,26.80964]
[1778012747952,34.5,81558.93,82.8,0.51581,0.00017,26.80959]
[1778012749004,34.5,81558.48,82.8,0.51573,0.00017,26.80964]
[1778012749116,34.5,81558.48,82.8,0.51573,0.00017,26.80964]
[1778012751992,34.5,81560.38,82.8,0.51606,0.00017,26.80939]
[1778012752501,34.5,81560.38,82.8,0.51606,0.00017,26.80939]
[1778012752876,34.5,81560.38,82.8,0.51606,0.00017,26.80939]
[1778012754507,34.5,81561.53,82.8,0.51625,0.00017,26.80923]
[1778012754514,34.5,81561.53,82.8,0.51625,0.00017,26.80923]
[1778012754575,34.5,81561.53,82.8,0.51625,0.00017,26.80923]
[1778012754685,34.5,81561.53,82.8,0.51625,0.00017,26.80923]
[1778012754692,34.5,81561.53,82.8,0.51625,0.00017,26.80923]
[1778012754707,34.5,81561.53,82.8,0.51625,0.00017,26.80923]
[1778012754766,34.5,81579.34,82.8,0.51931,0.00017,26.80591]
[1778012756236,34.5,81582.68,82.8,0.51989,0.00017,26.80511]
[1778012758795,34.5,81582.67,82.8,0.51988,0.00017,26.80512]
[1778012758826,34.5,81574.55,82.8,0.51849,0.00017,26.80696]
[1778012764077,34.5,81573.92,82.8,0.51838,0.00017,26.80709]
[1778012765049,34.5,81573.92,82.8,0.51838,0.00017,26.80709]
[1778012765111,34.5,81576.71,82.8,0.51886,0.00017,26.8065]
[1778012765363,34.5,81576.41,82.8,0.51881,0.00017,26.80657]
[1778012766174,34.5,81576.41,82.8,0.51881,0.00017,26.80657]
[1778012766193,34.5,81576.41,82.8,0.51881,0.00017,26.80657]
[1778012766650,34.5,81586.92,82.8,0.52061,0.00017,26.80402]
[1778012768837,34.5,81586.66,82.8,0.52057,0.00017,26.80409]
[1778012769300,34.5,81585.99,82.8,0.52045,0.00017,26.80427]
[1778012771915,34.5,81585.21,82.8,0.52032,0.00017,26.80447]
[1778012771951,34.5,81585.21,82.8,0.52032,0.00017,26.80447]
[1778012772103,34.5,81585.3,82.8,0.52034,0.00017,26.80445]
[1778012772531,34.5,81585.3,82.8,0.52034,0.00017,26.80445]
[1778012772914,34.5,81585.3,82.8,0.52034,0.00017,26.80445]
[1778012772980,34.5,81590.83,82.8,0.52129,0.00017,26.80293]
[1778012773993,34.5,81590.83,82.8,0.52129,0.00017,26.80293]
[1778012774460,34.5,81600.12,82.8,0.52288,0.00017,26.80004]
[1778012775472,34.5,81600.12,82.8,0.52288,0.00017,26.80004]
[1778012775685,34.5,81600.12,82.8,0.52288,0.00017,26.80004]
[1778012779028,34.5,81601.42,82.8,0.5231,0.00017,26.7996]
[1778012779222,34.5,81601.42,82.8,0.5231,0.00017,26.7996]
[1778012779257,34.5,81601.42,82.8,0.5231,0.00017,26.7996]
[1778012780969,34.5,81600.72,82.8,0.52298,0.00017,26.79984]
[1778012780983,34.5,81600.72,82.8,0.52298,0.00017,26.79984]
[1778012780994,34.5,81600.72,82.8,0.52298,0.00017,26.79984]
[1778012781187,34.5,81600.56,82.8,0.52295,0.00017,26.7999]
[1778012782194,34.5,81592.24,82.8,0.52153,0.00017,26.80252]
[1778012783957,34.5,81586.25,82.8,0.5205,0.00017,26.8042]
[1778012784909,34.5,81580.3,82.8,0.51948,0.00017,26.80569]
[1778012785356,34.5,81580.3,82.8,0.51948,0.00017,26.80569]
[1778012785493,34.5,81580.3,82.8,0.51948,0.00017,26.80569]
[1778012791940,34.5,81578.75,82.8,0.51921,0.00017,26.80605]
[1778012792229,34.51,81578.59,82.8,0.51918,0.00017,26.80233]
[1778012792377,34.51,81578.59,82.8,0.51918,0.00017,26.80233]
[1778012792403,34.51,81571.38,82.8,0.51795,0.00017,26.80384]
[1778012793472,34.51,81571.38,82.8,0.51795,0.00017,26.80384]
[1778012793642,34.51,81571.38,82.8,0.51795,0.00017,26.80384]
[1778012793722,34.51,81559.45,82.8,0.5159,0.00017,26.80577]
[1778012797510,34.5,81552.43,82.8,0.51469,0.00017,26.80657]
[1778012803628,34.5,81548.97,82.8,0.5141,0.00017,26.80688]
[1778012804758,34.5,81549.0,82.8,0.5141,0.00017,26.80687]
[1778012804835,34.5,81549.0,82.8,0.5141,0.00017,26.80687]
[1778012805092,34.5,81548.91,82.8,0.51409,0.00017,26.80688]
[1778012806003,34.5,81548.91,82.8,0.51409,0.00017,26.80688]
[1778012807236,34.5,81543.77,82.8,0.5132,0.00017,26.80722]
[1778012807894,34.5,81543.77,82.8,0.5132,0.00017,26.80722]
[1778012807961,34.5,81543.77,82.8,0.5132,0.00017,26.80722]
[1778012809011,34.5,81544.13,82.8,0.51326,0.00017,26.8072]
[1778012814126,34.5,81547.39,82.8,0.51382,0.00017,26.80699]
[1778012819456,34.49,81546.56,82.8,0.51368,0.00017,26.80705]
[1778012821470,34.49,81540.69,82.8,0.51267,0.00017,26.80736]
[1778012823676,34.49,81539.49,82.8,0.51247,0.00017,26.80741]
[1778012827002,34.49,81543.29,82.8,0.51312,0.00017,26.80725]
[1778012828869,34.49,81537.98,82.8,0.51221,0.00017,26.80745]
[1778012828894,34.49,81537.98,82.8,0.51221,0.00017,26.80745]
[1778012828936,34.49,81537.98,82.8,0.51221,0.00017,26.80745]
[1778012829171,34.49,81535.44,82.8,0.51177,0.00017,26.8075]
[1778012829711,34.49,81527.96,82.8,0.51048,0.00017,26.80745]
[1778012832230,34.49,81525.71,82.8,0.5101,0.00017,26.80738]
[1778012833466,34.49,81525.85,82.8,0.51012,0.00017,26.80739]
[1778012833548,34.49,81525.85,82.8,0.51012,0.00017,26.80739]
[1778012834987,34.49,81527.65,82.8,0.51043,0.00017,26.80744]
[1778012835065,34.49,81540.31,82.8,0.51261,0.00017,26.80738]
[1778012836307,34.49,81540.31,82.8,0.51261,0.00017,26.80738]
[1778012836421,34.49,81540.31,82.8,0.51261,0.00017,26.80738]
[1778012837240,34.49,81543.2,82.8,0.5131,0.00017,26.80725]
[1778012837534,34.49,81543.2,82.8,0.5131,0.00017,26.80725]
[1778012838590,34.48,81552.11,82.8,0.51464,0.00017,26.8066]
[1778012839597,34.48,81557.85,82.8,0.51562,0.00017,26.80597]
[1778012842761,34.48,81557.52,82.8,0.51557,0.00017,26.80601]
[1778012847839,34.48,81555.32,82.8,0.51519,0.00017,26.80626]
[1778012852808,34.48,81563.56,82.8,0.51661,0.00017,26.80142]
[1778012853825,34.48,81563.56,82.8,0.51661,0.00017,26.80142]
[1778012859740,34.48,81565.18,82.8,0.51688,0.00017,26.80117]
[1778012864776,34.48,81566.54,82.8,0.51712,0.00017,26.80094]
[1778012865783,34.48,81560.84,82.8,0.51614,0.00017,26.80182]
[1778012866880,34.48,81560.84,82.8,0.51614,0.00017,26.80182]
[1778012869653,34.48,81556.04,82.8,0.51531,0.00017,26.80243]
[1778012873359,34.48,81555.43,82.8,0.51521,0.00017,26.8025]
[1778012876032,34.48,81555.41,82.8,0.51521,0.00017,26.8025]
[1778012876093,34.48,81555.41,82.8,0.51521,0.00017,26.8025]
[1778012876418,34.48,81554.1,82.8,0.51498,0.00017,26.80264]
[1778012877153,34.48,81554.04,82.8,0.51497,0.00017,26.80265]
[1778012877718,34.48,81554.04,82.8,0.51497,0.00017,26.80265]
[1778012877867,34.48,81538.39,82.8,0.51228,0.00017,26.80369]
[1778012879880,34.48,81537.3,82.8,0.51209,0.00017,26.80371]
[1778012884920,34.47,81535.76,82.8,0.51183,0.00017,26.80374]
[1778012889955,34.46,81535.44,82.8,0.51177,0.00017,26.80374]
[1778012891528,34.46,81533.96,82.8,0.51152,0.00017,26.80376]
[1778012897003,34.46,81534.58,82.8,0.51162,0.00017,26.80375]
[1778012898830,34.46,81534.24,82.8,0.51156,0.00017,26.80376]
[1778012898835,34.46,81534.24,82.8,0.51156,0.00017,26.80376]
[1778012899970,34.46,81534.03,82.8,0.51153,0.00017,26.80376]
[1778012900104,34.46,81534.03,82.8,0.51153,0.00017,26.80376]
[1778012903373,34.45,81529.81,82.8,0.5108,0.00017,26.80374]
[1778012903393,34.45,81529.81,82.8,0.5108,0.00017,26.80374]
[1778012906067,34.45,81521.65,82.8,0.5094,0.00017,26.80344]
[1778012909105,34.45,81521.33,82.8,0.50934,0.00017,26.80343]
[1778012914123,34.45,81523.56,82.8,0.50972,0.00017,26.79979]
[1778012919158,34.45,81522.86,82.8,0.5096,0.00017,26.79976]
[1778012923504,34.45,81520.91,82.8,0.50927,0.00017,26.79965]
[1778012923518,34.45,81520.91,82.8,0.50927,0.00017,26.79965]
[1778012923528,34.45,81520.91,82.8,0.50927,0.00017,26.79965]
[1778012923537,34.45,81520.91,82.8,0.50927,0.00017,26.79965]
[1778012923908,34.45,81520.91,82.8,0.50927,0.00017,26.79965]
[1778012924140,34.45,81520.91,82.8,0.50927,0.00017,26.79965]
[1778012925615,34.45,81514.97,82.8,0.50824,0.00017,26.79921]
[1778012925839,34.45,81514.97,82.8,0.50824,0.00017,26.79921]
[1778012926095,34.45,81514.97,82.8,0.50824,0.00017,26.79921]
[1778012931242,34.46,81509.6,82.8,0.50732,0.00017,26.79865]
[1778012936277,34.46,81508.91,82.8,0.5072,0.00017,26.79857]
[1778012937451,34.46,81508.91,82.8,0.5072,0.00017,26.79857]
[1778012937528,34.46,81509.94,82.8,0.50738,0.00017,26.79869]
[1778012940653,34.46,81512.59,82.8,0.50783,0.00017,26.79898]
[1778012946288,34.46,81512.48,82.8,0.50782,0.00017,26.79897]
[1778012951794,34.46,81511.03,82.8,0.50757,0.00017,26.79881]
[1778012957424,34.46,81507.88,82.8,0.50702,0.00017,26.79845]
[1778012963007,34.46,81509.08,82.8,0.50723,0.00017,26.79859]
[1778012968328,34.45,81510.04,82.8,0.50739,0.00017,26.79871]
[1778012972071,34.45,81509.2,82.8,0.50725,0.00017,26.79861]
[1778012972142,34.45,81509.2,82.8,0.50725,0.00017,26.79861]
[1778012972155,34.45,81509.2,82.8,0.50725,0.00017,26.79861]
[1778012975152,34.45,81502.3,82.8,0.50606,0.00017,26.79392]
[1778012980587,34.45,81502.52,82.8,0.5061,0.00017,26.79395]
[1778012983724,34.45,81502.2,82.8,0.50604,0.00017,26.7939]
[1778012983845,34.45,81500.41,82.8,0.50573,0.00017,26.79362]
[1778012985211,34.45,81494.73,82.8,0.50475,0.00017,26.79262]
[1778012991664,34.44,81496.11,82.8,0.50499,0.00017,26.79288]
[1778012994685,34.44,81504.58,82.8,0.50645,0.00017,26.79426]
[1778012997667,34.44,81503.9,82.8,0.50633,0.00017,26.79416]
[1778012997788,34.44,81503.9,82.8,0.50633,0.00017,26.79416]
[1778012997847,34.43,81504.88,82.8,0.5065,0.00017,26.7943]
[1778012999720,34.43,81510.88,82.8,0.50754,0.00017,26.79505]
[1778013002962,34.43,81510.97,82.8,0.50755,0.00017,26.79506]
[1778013004759,34.42,81511.32,82.8,0.50761,0.00017,26.7951]
[1778013004861,34.42,81514.94,82.8,0.50824,0.00017,26.79546]
[1778013006254,34.42,81514.94,82.8,0.50824,0.00017,26.79546]
[1778013006332,34.42,81515.09,82.8,0.50826,0.00017,26.79547]
[1778013010048,34.42,81515.03,82.8,0.50825,0.00017,26.79546]
[1778013010091,34.42,81515.03,82.8,0.50825,0.00017,26.79546]
[1778013010155,34.42,81515.83,82.8,0.50839,0.00017,26.79553]
[1778013011911,34.42,81501.46,82.8,0.50591,0.00017,26.79379]
[1778013017847,34.42,81503.04,82.8,0.50618,0.00017,26.79404]
[1778013020364,34.42,81504.48,82.8,0.50643,0.00017,26.79425]
[1778013020814,34.42,81504.48,82.8,0.50643,0.00017,26.79425]
[1778013020840,34.42,81504.48,82.8,0.50643,0.00017,26.79425]
[1778013020889,34.42,81504.48,82.8,0.50643,0.00017,26.79425]
[1778013020892,34.42,81504.48,82.8,0.50643,0.00017,26.79425]
[1778013020940,34.42,81504.48,82.8,0.50643,0.00017,26.79425]
[1778013021022,34.42,81507.56,82.8,0.50696,0.00017,26.79466]
[1778013022076,34.42,81507.56,82.8,0.50696,0.00017,26.79466]
[1778013022121,34.42,81516.98,82.8,0.50859,0.00017,26.79563]
[1778013024944,34.42,81519.92,82.8,0.50909,0.00017,26.79584]
[1778013030937,34.42,81518.29,82.8,0.50881,0.00017,26.79573]
[1778013031893,34.42,81518.29,82.8,0.50881,0.00017,26.79573]
[1778013036980,34.41,81519.07,82.8,0.50895,0.00017,26.79203]
[1778013041108,34.41,81519.44,82.8,0.50901,0.00017,26.79206]
[1778013041166,34.41,81519.44,82.8,0.50901,0.00017,26.79206]
[1778013041205,34.41,81519.44,82.8,0.50901,0.00017,26.79206]
[1778013041223,34.41,81519.44,82.8,0.50901,0.00017,26.79206]
[1778013041259,34.41,81519.44,82.8,0.50901,0.00017,26.79206]
[1778013041290,34.41,81519.44,82.8,0.50901,0.00017,26.79206]
[1778013041369,34.41,81524.74,82.8,0.50993,0.00017,26.79234]
[1778013041379,34.41,81524.74,82.8,0.50993,0.00017,26.79234]
[1778013041543,34.41,81524.74,82.8,0.50993,0.00017,26.79234]
[1778013043637,34.41,81524.85,82.8,0.50994,0.00017,26.79234]
[1778013044691,34.41,81523.51,82.8,0.50971,0.00017,26.79229]
[1778013044858,34.41,81523.51,82.8,0.50971,0.00017,26.79229]
[1778013045013,34.41,81523.51,82.8,0.50971,0.00017,26.79229]
[1778013045353,34.41,81523.91,82.8,0.50978,0.00017,26.7923]
[1778013046286,34.41,81523.91,82.8,0.50978,0.00017,26.7923]
[1778013052085,34.41,81522.1,82.8,0.50947,0.00017,26.79222]
[1778013053060,34.41,81522.1,82.8,0.50947,0.00017,26.79222]
[1778013053383,34.41,81522.11,82.8,0.50947,0.00017,26.79222]
[1778013053394,34.41,81522.11,82.8,0.50947,0.00017,26.79222]
[1778013053475,34.41,81522.11,82.8,0.50947,0.00017,26.79222]
[1778013058519,34.41,81527.18,82.8,0.51035,0.00017,26.79242]
[1778013060141,34.41,81534.54,82.8,0.51162,0.00017,26.79249]
[1778013065176,34.41,81534.77,82.8,0.51166,0.00017,26.79249]
[1778013068197,34.41,81529.24,82.8,0.5107,0.00017,26.79247]
[1778013073231,34.41,81528.29,82.8,0.51054,0.00017,26.79245]
[1778013074233,34.41,81528.29,82.8,0.51054,0.00017,26.79245]
[1778013080281,34.41,81529.74,82.8,0.51079,0.00017,26.79248]
[1778013085315,34.41,81528.01,82.8,0.51049,0.00017,26.79245]
[1778013090351,34.4,81527.89,82.8,0.51047,0.00017,26.79244]
[1778013095386,34.4,81528.16,82.8,0.51051,0.00017,26.7887]
[1778013100421,34.4,81527.84,82.8,0.51046,0.00017,26.78869]
[1778013105456,34.4,81529.11,82.8,0.51068,0.00017,26.78872]
[1778013110187,34.4,81529.31,82.8,0.51071,0.00017,26.78872]
[1778013110326,34.4,81527.57,82.8,0.51041,0.00017,26.78868]
[1778013111221,34.4,81527.57,82.8,0.51041,0.00017,26.78868]
[1778013111625,34.4,81525.11,82.8,0.50999,0.00017,26.7886]
[1778013113351,34.4,81514.15,82.8,0.5081,0.00017,26.78788]
[1778013118547,34.4,81514.78,82.8,0.50821,0.00017,26.78794]
[1778013123659,34.4,81517.69,82.8,0.50871,0.00017,26.78818]
[1778013127525,34.4,81517.6,82.8,0.50869,0.00017,26.78817]
[1778013130422,34.4,81510.79,82.8,0.50752,0.00017,26.78754]
[1778013135033,34.4,81504.33,82.8,0.5064,0.00017,26.78672]
[1778013137189,34.4,81504.08,82.8,0.50636,0.00017,26.78669]
[1778013137289,34.4,81498.43,82.8,0.50538,0.00017,26.78579]
[1778013140217,34.4,81497.43,82.8,0.50521,0.00017,26.78562]
[1778013140291,34.4,81496.27,82.8,0.50501,0.00017,26.78541]
[1778013140987,34.4,81496.27,82.8,0.50501,0.00017,26.78541]
[1778013141714,34.4,81496.09,82.8,0.50498,0.00017,26.78538]
[1778013146862,34.39,81495.43,82.8,0.50486,0.00017,26.78526]
[1778013147209,34.39,81495.43,82.8,0.50486,0.00017,26.78526]
[1778013151226,34.39,81498.7,82.8,0.50543,0.00017,26.78584]
[1778013152535,34.39,81499.39,82.8,0.50555,0.00017,26.78221]
[1778013152540,34.39,81499.39,82.8,0.50555,0.00017,26.78221]
[1778013152593,34.39,81499.39,82.8,0.50555,0.00017,26.78221]
[1778013152596,34.39,81499.39,82.8,0.50555,0.00017,26.78221]
[1778013152645,34.39,81499.39,82.8,0.50555,0.00017,26.78221]
[1778013152893,34.39,81499.39,82.8,0.50555,0.00017,26.78221]
[1778013153108,34.39,81499.39,82.8,0.50555,0.00017,26.78221]
[1778013153391,34.39,81499.39,82.8,0.50555,0.00017,26.78221]
[1778013153403,34.39,81499.39,82.8,0.50555,0.00017,26.78221]
[1778013153462,34.39,81499.39,82.8,0.50555,0.00017,26.78221]
[1778013153468,34.39,81499.39,82.8,0.50555,0.00017,26.78221]
[1778013153607,34.39,81534.59,82.8,0.51162,0.00017,26.78498]
[1778013153617,34.39,81534.59,82.8,0.51162,0.00017,26.78498]
[1778013153743,34.39,81534.59,82.8,0.51162,0.00017,26.78498]
[1778013154222,34.39,81534.59,82.8,0.51162,0.00017,26.78498]
[1778013154291,34.39,81534.59,82.8,0.51162,0.00017,26.78498]
[1778013154317,34.39,81593.17,82.8,0.52173,0.00017,26.77583]
[1778013154425,34.39,81593.17,82.8,0.52173,0.00017,26.77583]
[1778013154599,34.39,81593.17,82.8,0.52173,0.00017,26.77583]
[1778013155264,34.39,81593.17,82.8,0.52173,0.00017,26.77583]
[1778013155360,34.39,81596.67,82.8,0.52233,0.00017,26.77473]
[1778013156215,34.39,81596.67,82.8,0.52233,0.00017,26.77473]
[1778013156614,34.39,81597.11,82.8,0.52241,0.00017,26.77459]
[1778013156698,34.39,81597.11,82.8,0.52241,0.00017,26.77459]
[1778013156760,34.39,81597.11,82.8,0.52241,0.00017,26.77459]
[1778013158375,34.39,81594.92,82.8,0.52203,0.00017,26.77529]
[1778013158845,34.39,81596.69,82.8,0.52234,0.00017,26.77473]
[1778013160978,34.39,81595.71,82.8,0.52217,0.00017,26.77504]
[1778013163116,34.39,81596.34,82.8,0.52227,0.00017,26.77485]
[1778013164475,34.39,81597.82,82.8,0.52253,0.00017,26.77437]
[1778013167320,34.4,81600.48,82.8,0.52299,0.00017,26.77349]
[1778013167345,34.4,81600.48,82.8,0.52299,0.00017,26.77349]
[1778013167358,34.4,81600.48,82.8,0.52299,0.00017,26.77349]
[1778013169564,34.4,81596.35,82.8,0.52228,0.00017,26.77485]
[1778013171469,34.4,81596.52,82.8,0.5223,0.00017,26.77479]
[1778013177003,34.4,81600.43,82.8,0.52298,0.00017,26.77351]
[1778013182808,34.4,81602.4,82.8,0.52331,0.00017,26.77284]
[1778013187804,34.4,81602.56,82.8,0.52334,0.00017,26.77278]
[1778013188660,34.41,81602.24,82.8,0.52329,0.00017,26.77289]
[1778013188949,34.41,81602.24,82.8,0.52329,0.00017,26.77289]
[1778013189271,34.41,81602.24,82.8,0.52329,0.00017,26.77289]
[1778013189443,34.41,81608.83,82.8,0.52442,0.00017,26.77049]
[1778013189471,34.41,81608.83,82.8,0.52442,0.00017,26.77049]
[1778013191146,34.41,81617.62,82.8,0.52593,0.00017,26.76695]
[1778013197117,34.4,81621.08,82.8,0.52653,0.00017,26.76545]
[1778013199599,34.4,81621.14,82.8,0.52654,0.00017,26.76542]
[1778013199609,34.4,81621.14,82.8,0.52654,0.00017,26.76542]
[1778013199659,34.4,81621.14,82.8,0.52654,0.00017,26.76542]
[1778013199670,34.4,81621.14,82.8,0.52654,0.00017,26.76542]
[1778013200153,34.4,81621.14,82.8,0.52654,0.00017,26.76542]
[1778013200273,34.4,81621.14,82.8,0.52654,0.00017,26.76542]
[1778013201004,34.4,81624.72,82.8,0.52716,0.00017,26.76381]
[1778013204166,34.4,81619.39,82.8,0.52624,0.00017,26.76619]
[1778013209201,34.4,81620.2,82.8,0.52638,0.00017,26.76583]
[1778013210276,34.4,81620.2,82.8,0.52638,0.00017,26.76583]
[1778013210285,34.4,81620.2,82.8,0.52638,0.00017,26.76583]
[1778013211236,34.4,81622.53,82.8,0.52678,0.00017,26.7648]
[1778013211274,34.4,81622.53,82.8,0.52678,0.00017,26.7648]
[1778013211304,34.4,81622.53,82.8,0.52678,0.00017,26.7648]
[1778013211468,34.4,81622.53,82.8,0.52678,0.00017,26.7648]
[1778013212364,34.4,81626.81,82.8,0.52752,0.00017,26.75906]
[1778013212386,34.4,81634.58,82.8,0.52886,0.00017,26.75525]
[1778013213011,34.4,81634.58,82.8,0.52886,0.00017,26.75525]
[1778013214237,34.4,81641.64,82.8,0.53007,0.00017,26.75153]
[1778013215019,34.4,81641.64,82.8,0.53007,0.00017,26.75153]
[1778013215425,34.4,81644.59,82.8,0.53058,0.00017,26.7499]
[1778013220473,34.4,81646.38,82.8,0.53089,0.00017,26.74889]
[1778013221339,34.4,81634.15,82.8,0.52878,0.00017,26.75547]
[1778013225314,34.4,81629.62,82.8,0.528,0.00017,26.75773]
[1778013228019,34.41,81629.98,82.8,0.52806,0.00017,26.75756]
[1778013228060,34.41,81629.98,82.8,0.52806,0.00017,26.75756]
[1778013228135,34.41,81629.98,82.8,0.52806,0.00017,26.75756]
[1778013228193,34.41,81629.98,82.8,0.52806,0.00017,26.75756]
[1778013228240,34.41,81629.98,82.8,0.52806,0.00017,26.75756]
[1778013228276,34.41,81629.98,82.8,0.52806,0.00017,26.75756]
[1778013228345,34.41,81629.98,82.8,0.52806,0.00017,26.75756]
[1778013228356,34.41,81625.95,82.8,0.52737,0.00017,26.75948]
[1778013229004,34.41,81625.95,82.8,0.52737,0.00017,26.75948]
[1778013229085,34.41,81625.95,82.8,0.52737,0.00017,26.75948]
[1778013230349,34.41,81616.57,82.8,0.52576,0.00017,26.76364]
[1778013231285,34.41,81616.57,82.8,0.52576,0.00017,26.76364]
[1778013231520,34.41,81617.24,82.8,0.52587,0.00017,26.76335]
[1778013236626,34.4,81618.68,82.8,0.52612,0.00017,26.76274]
[1778013239416,34.4,81613.38,82.8,0.52521,0.00017,26.76494]
[1778013244451,34.4,81616.22,82.8,0.5257,0.00017,26.76378]
[1778013247005,34.4,81616.4,82.8,0.52573,0.00017,26.7637]
[1778013252507,34.4,81617.14,82.8,0.52585,0.00017,26.76339]
[1778013253034,34.4,81617.14,82.8,0.52585,0.00017,26.76339]
[1778013253041,34.4,81617.14,82.8,0.52585,0.00017,26.76339]
[1778013253216,34.4,81617.14,82.8,0.52585,0.00017,26.76339]
[1778013254118,34.4,81625.78,82.8,0.52734,0.00017,26.75955]
[1778013255528,34.4,81632.07,82.8,0.52842,0.00017,26.75652]
[1778013260563,34.4,81640.14,82.8,0.52981,0.00017,26.75235]
[1778013265598,34.4,81637.66,82.8,0.52939,0.00017,26.75367]
[1778013267511,34.4,81643.51,82.8,0.53039,0.00017,26.75051]
[1778013268201,34.4,81643.51,82.8,0.53039,0.00017,26.75051]
[1778013268412,34.4,81638.05,82.8,0.52945,0.00017,26.75346]
[1778013269513,34.4,81629.36,82.8,0.52796,0.00017,26.75785]
[1778013269633,34.4,81629.36,82.8,0.52796,0.00017,26.75785]
[1778013270144,34.4,81629.36,82.8,0.52796,0.00017,26.75785]
[1778013275838,34.4,81628.16,82.8,0.52775,0.00017,26.75467]
[1778013275844,34.4,81628.16,82.8,0.52775,0.00017,26.75467]
[1778013276202,34.4,81628.16,82.8,0.52775,0.00017,26.75467]
[1778013276241,34.4,81628.16,82.8,0.52775,0.00017,26.75467]
[1778013276543,34.4,81622.73,82.8,0.52682,0.00017,26.75719]
[1778013277389,34.4,81622.73,82.8,0.52682,0.00017,26.75719]
[1778013279767,34.4,81620.08,82.8,0.52636,0.00017,26.75836]
[1778013280014,34.4,81620.08,82.8,0.52636,0.00017,26.75836]
[1778013282503,34.4,81625.26,82.8,0.52726,0.00017,26.75603]
[1778013283080,34.4,81626.83,82.8,0.52753,0.00017,26.75529]
[1778013283653,34.4,81628.44,82.8,0.5278,0.00017,26.75453]
[1778013283755,34.4,81621.91,82.8,0.52668,0.00017,26.75755]
[1778013288985,34.4,81621.77,82.8,0.52666,0.00017,26.75761]
[1778013294504,34.4,81621.55,82.8,0.52662,0.00017,26.7577]
[1778013299839,34.4,81620.48,82.8,0.52644,0.00017,26.75817]
[1778013305044,34.39,81615.79,82.8,0.52563,0.00017,26.76018]
[1778013310932,34.39,81620.75,82.8,0.52648,0.00017,26.75805]
[1778013313444,34.39,81620.83,82.8,0.5265,0.00017,26.75802]
[1778013318988,34.39,81620.61,82.8,0.52646,0.00017,26.75811]
[1778013322156,34.39,81620.63,82.8,0.52646,0.00017,26.7581]
[1778013324350,34.39,81620.61,82.8,0.52646,0.00017,26.75811]
[1778013324394,34.39,81620.61,82.8,0.52646,0.00017,26.75811]
[1778013325431,34.39,81620.26,82.8,0.5264,0.00017,26.75826]
[1778013325477,34.39,81610.19,82.8,0.52466,0.00017,26.76242]
[1778013325691,34.39,81610.19,82.8,0.52466,0.00017,26.76242]
[1778013326151,34.39,81610.19,82.8,0.52466,0.00017,26.76242]
[1778013326510,34.39,81610.19,82.8,0.52466,0.00017,26.76242]
[1778013332079,34.39,81611.91,82.8,0.52496,0.00017,26.75799]
[1778013336391,34.39,81618.94,82.8,0.52617,0.00017,26.75507]
[1778013342149,34.39,81621.41,82.8,0.5266,0.00017,26.75399]
[1778013344164,34.39,81615.6,82.8,0.5256,0.00017,26.75649]
[1778013349199,34.39,81616.3,82.8,0.52572,0.00017,26.75619]
[1778013354234,34.39,81615.84,82.8,0.52564,0.00017,26.75638]
[1778013360275,34.39,81615.99,82.8,0.52567,0.00017,26.75632]
[1778013361010,34.39,81615.99,82.8,0.52567,0.00017,26.75632]
[1778013363297,34.39,81623.85,82.8,0.52702,0.00017,26.75288]
[1778013363891,34.39,81623.85,82.8,0.52702,0.00017,26.75288]
[1778013370345,34.38,81622.41,82.8,0.52677,0.00017,26.75353]
[1778013372441,34.38,81622.41,82.8,0.52677,0.00017,26.75353]
[1778013372509,34.38,81622.41,82.8,0.52677,0.00017,26.75353]
[1778013372509,34.38,81622.41,82.8,0.52677,0.00017,26.75353]
[1778013372546,34.38,81622.41,82.8,0.52677,0.00017,26.75353]
[1778013372585,34.38,81622.41,82.8,0.52677,0.00017,26.75353]
[1778013372846,34.38,81622.41,82.8,0.52677,0.00017,26.75353]
[1778013372976,34.38,81623.81,82.8,0.52702,0.00017,26.7529]
[1778013373478,34.38,81623.81,82.8,0.52702,0.00017,26.7529]
[1778013373587,34.38,81638.85,82.8,0.5296,0.00017,26.74546]
[1778013375270,34.38,81639.37,82.8,0.52969,0.00017,26.74518]
[1778013375640,34.38,81639.37,82.8,0.52969,0.00017,26.74518]
[1778013375784,34.38,81637.4,82.8,0.52936,0.00017,26.74623]
[1778013375944,34.38,81637.4,82.8,0.52936,0.00017,26.74623]
[1778013376265,34.38,81637.4,82.8,0.52936,0.00017,26.74623]
[1778013376321,34.38,81637.4,82.8,0.52936,0.00017,26.74623]
[1778013376419,34.38,81637.4,82.8,0.52936,0.00017,26.74623]
[1778013376716,34.38,81631.76,82.8,0.52838,0.00017,26.74911]
[1778013381425,34.38,81626.19,82.8,0.52743,0.00017,26.75179]
[1778013383098,34.38,81629.34,82.8,0.52797,0.00017,26.75029]
[1778013384042,34.38,81629.34,82.8,0.52797,0.00017,26.75029]
[1778013388531,34.38,81634.25,82.8,0.52881,0.00017,26.74786]
[1778013388601,34.38,81634.25,82.8,0.52881,0.00017,26.74786]
[1778013390488,34.39,81626.84,82.8,0.52754,0.00017,26.7515]
[1778013391099,34.39,81626.84,82.8,0.52754,0.00017,26.7515]
[1778013392180,34.39,81622.7,82.8,0.52683,0.00017,26.74964]
[1778013394515,34.39,81617.01,82.8,0.52585,0.00017,26.75212]
[1778013395197,34.39,81617.01,82.8,0.52585,0.00017,26.75212]
[1778013395359,34.39,81617.01,82.8,0.52585,0.00017,26.75212]
[1778013395365,34.39,81617.01,82.8,0.52585,0.00017,26.75212]
[1778013395459,34.39,81617.01,82.8,0.52585,0.00017,26.75212]
[1778013395791,34.38,81617.6,82.8,0.52595,0.00017,26.75187]
[1778013401222,34.38,81619.15,82.8,0.52622,0.00017,26.75121]
[1778013402742,34.38,81618.56,82.8,0.52611,0.00017,26.75146]
[1778013402881,34.38,81618.06,82.8,0.52603,0.00017,26.75167]
[1778013403971,34.38,81617.12,82.8,0.52587,0.00017,26.75207]
[1778013409620,34.38,81615.54,82.8,0.52559,0.00017,26.75274]
[1778013414656,34.38,81614.39,82.8,0.5254,0.00017,26.75321]
[1778013420698,34.38,81617.28,82.8,0.52589,0.00017,26.752]
[1778013423719,34.38,81622.59,82.8,0.52681,0.00017,26.74968]
[1778013429640,34.38,81623.71,82.8,0.527,0.00017,26.74917]
[1778013432322,34.38,81622.83,82.8,0.52685,0.00017,26.74956]
[1778013432406,34.38,81622.83,82.8,0.52685,0.00017,26.74956]
[1778013432412,34.38,81622.83,82.8,0.52685,0.00017,26.74956]
[1778013432419,34.38,81622.83,82.8,0.52685,0.00017,26.74956]
[1778013432427,34.38,81622.83,82.8,0.52685,0.00017,26.74956]
[1778013432782,34.38,81616.89,82.8,0.52583,0.00017,26.75216]
[1778013433439,34.38,81616.89,82.8,0.52583,0.00017,26.75216]
[1778013433536,34.38,81616.89,82.8,0.52583,0.00017,26.75216]
[1778013433541,34.38,81616.89,82.8,0.52583,0.00017,26.75216]
[1778013433711,34.38,81616.89,82.8,0.52583,0.00017,26.75216]
[1778013436186,34.38,81614.61,82.8,0.52544,0.00017,26.75311]
[1778013436248,34.38,81614.61,82.8,0.52544,0.00017,26.75311]
[1778013436396,34.38,81614.61,82.8,0.52544,0.00017,26.75311]
[1778013437270,34.38,81615.9,82.8,0.52566,0.00017,26.75258]
[1778013437339,34.38,81621.71,82.8,0.52666,0.00017,26.75007]
[1778013442851,34.38,81627.27,82.8,0.52762,0.00017,26.7475]
[1778013446083,34.38,81627.13,82.8,0.52759,0.00017,26.74757]
[1778013447887,34.38,81632.7,82.8,0.52855,0.00017,26.74485]
[1778013451468,34.38,81635.43,82.8,0.52902,0.00017,26.74346]
[1778013453929,34.38,81642.37,82.8,0.53022,0.00017,26.73602]
[1778013455374,34.38,81642.37,82.8,0.53022,0.00017,26.73602]
[1778013455716,34.38,81642.37,82.8,0.53022,0.00017,26.73602]
[1778013455725,34.38,81642.37,82.8,0.53022,0.00017,26.73602]
[1778013455877,34.39,81642.4,82.8,0.53022,0.00017,26.73603]
[1778013456053,34.39,81642.4,82.8,0.53022,0.00017,26.73603]
[1778013456316,34.39,81642.4,82.8,0.53022,0.00017,26.73603]
[1778013456349,34.39,81642.4,82.8,0.53022,0.00017,26.73603]
[1778013456591,34.39,81645.72,82.8,0.53079,0.00017,26.73419]
[1778013457282,34.39,81659.93,82.8,0.53323,0.00017,26.72564]
[1778013457848,34.39,81659.93,82.8,0.53323,0.00017,26.72564]
[1778013459995,34.41,81658.62,82.8,0.533,0.00017,26.72653]
[1778013460017,34.41,81658.62,82.8,0.533,0.00017,26.72653]
[1778013463232,34.41,81653.31,82.8,0.53208,0.00017,26.72981]
[1778013463301,34.41,81647.79,82.8,0.53113,0.00017,26.73307]
[1778013469620,34.47,81651.85,82.8,0.53179,0.00017,26.73088]
[1778013470471,34.49,81652.24,82.8,0.53185,0.00017,26.73069]
[1778013470548,34.49,81645.58,82.8,0.53071,0.00017,26.73454]
[1778013473282,34.49,81638.38,82.8,0.52947,0.00017,26.73845]
[1778013474199,34.49,81638.38,82.8,0.52947,0.00017,26.73845]
[1778013474408,34.49,81638.38,82.8,0.52947,0.00017,26.73845]
[1778013476086,34.49,81631.01,82.8,0.52821,0.00017,26.74219]
[1778013481222,34.49,81630.01,82.8,0.52804,0.00017,26.74269]
[1778013482894,34.49,81629.16,82.8,0.52789,0.00017,26.7431]
[1778013488019,34.5,81629.12,82.8,0.52788,0.00017,26.74313]
[1778013488676,34.5,81621.46,82.8,0.52656,0.00017,26.74666]
[1778013489928,34.5,81621.46,82.8,0.52656,0.00017,26.74666]
[1778013489946,34.5,81621.46,82.8,0.52656,0.00017,26.74666]
[1778013490184,34.5,81622.28,82.8,0.5267,0.00017,26.74629]
[1778013491191,34.5,81627.53,82.8,0.52761,0.00017,26.74389]
[1778013493127,34.5,81630.12,82.8,0.52805,0.00017,26.74265]
[1778013493236,34.5,81630.12,82.8,0.52805,0.00017,26.74265]
[1778013495828,34.5,81631.46,82.8,0.52828,0.00017,26.74199]
[1778013495863,34.5,81631.46,82.8,0.52828,0.00017,26.74199]
[1778013501346,34.5,81634.96,82.8,0.52888,0.00017,26.74024]
[1778013507305,34.5,81633.78,82.8,0.52868,0.00017,26.74084]
[1778013512270,34.5,81635.19,82.8,0.52893,0.00017,26.73636]
[1778013515424,34.5,81630.42,82.8,0.52811,0.00017,26.73873]
[1778013517795,34.49,81628.7,82.8,0.52781,0.00017,26.73956]
[1778013523417,34.49,81629.53,82.8,0.52795,0.00017,26.73916]
[1778013528451,34.49,81632.89,82.8,0.52853,0.00017,26.73751]
[1778013532480,34.49,81626.75,82.8,0.52748,0.00017,26.74047]
[1778013533908,34.49,81621.93,82.8,0.52665,0.00017,26.74267]
[1778013539530,34.49,81616.81,82.8,0.52577,0.00017,26.74487]
[1778013544565,34.49,81616.25,82.8,0.52568,0.00017,26.7451]
[1778013550374,34.49,81615.73,82.8,0.52559,0.00017,26.74532]
[1778013555642,34.48,81614.27,82.8,0.52534,0.00017,26.74591]
[1778013560677,34.48,81613.9,82.8,0.52527,0.00017,26.74606]
[1778013565712,34.48,81614.07,82.8,0.5253,0.00017,26.74599]
[1778013566253,34.48,81614.07,82.8,0.5253,0.00017,26.74599]
[1778013572761,34.48,81614.02,82.8,0.5253,0.00017,26.74224]
[1778013577005,34.48,81612.46,82.8,0.52503,0.00017,26.74287]
[1778013577037,34.48,81612.46,82.8,0.52503,0.00017,26.74287]
[1778013577045,34.48,81612.46,82.8,0.52503,0.00017,26.74287]
[1778013577702,34.48,81612.46,82.8,0.52503,0.00017,26.74287]
[1778013577772,34.48,81612.46,82.8,0.52503,0.00017,26.74287]
[1778013577852,34.48,81612.46,82.8,0.52503,0.00017,26.74287]
[1778013577912,34.48,81605.18,82.8,0.52378,0.00017,26.74563]
[1778013580009,34.48,81602.75,82.8,0.52336,0.00017,26.74649]
[1778013585852,34.47,81603.42,82.8,0.52348,0.00017,26.74625]
[1778013590888,34.47,81600.05,82.8,0.5229,0.00017,26.7474]
[1778013591451,34.47,81600.05,82.8,0.5229,0.00017,26.7474]
[1778013592901,34.47,81594.21,82.8,0.52189,0.00017,26.74928]
[1778013593342,34.47,81594.21,82.8,0.52189,0.00017,26.74928]
[1778013593393,34.47,81594.21,82.8,0.52189,0.00017,26.74928]
[1778013593909,34.47,81592.68,82.8,0.52163,0.00017,26.74974]
[1778013594916,34.47,81584.46,82.8,0.52022,0.00017,26.75203]
[1778013595922,34.47,81579.15,82.8,0.5193,0.00017,26.75333]
[1778013600958,34.47,81578.16,82.8,0.51913,0.00017,26.75355]
[1778013602972,34.47,81565.51,82.8,0.51695,0.00017,26.75602]
[1778013603294,34.47,81565.51,82.8,0.51695,0.00017,26.75602]
[1778013603340,34.47,81565.51,82.8,0.51695,0.00017,26.75602]
[1778013606771,34.47,81560.27,82.8,0.51605,0.00017,26.75681]
[1778013606778,34.47,81559.28,82.8,0.51588,0.00017,26.75695]
[1778013607429,34.47,81559.28,82.8,0.51588,0.00017,26.75695]
[1778013607530,34.47,81553.71,82.8,0.51492,0.00017,26.75761]
[1778013613935,34.47,81549.75,82.8,0.51424,0.00017,26.75798]
[1778013614043,34.47,81549.93,82.8,0.51427,0.00017,26.75797]
[1778013614725,34.47,81549.93,82.8,0.51427,0.00017,26.75797]
[1778013615054,34.47,81548.99,82.8,0.51411,0.00017,26.75804]
[1778013615444,34.47,81548.99,82.8,0.51411,0.00017,26.75804]
[1778013615530,34.47,81548.99,82.8,0.51411,0.00017,26.75804]
[1778013615604,34.47,81538.25,82.8,0.51226,0.00017,26.75862]
[1778013621425,34.47,81537.18,82.8,0.51207,0.00017,26.75865]
[1778013621533,34.47,81537.18,82.8,0.51207,0.00017,26.75865]
[1778013621545,34.47,81537.18,82.8,0.51207,0.00017,26.75865]
[1778013623985,34.46,81537.65,82.8,0.51215,0.00017,26.75864]
[1778013623115,34.46,81546.45,82.8,0.51367,0.00017,26.75823]
[1778013624058,34.46,81546.45,82.8,0.51367,0.00017,26.75823]
[1778013624337,34.46,81552.46,82.8,0.51471,0.00017,26.75773]
[1778013625678,34.46,81552.46,82.8,0.51471,0.00017,26.75773]
[1778013625740,34.46,81552.46,82.8,0.51471,0.00017,26.75773]
[1778013625762,34.46,81552.46,82.8,0.51471,0.00017,26.75773]
[1778013625988,34.46,81552.46,82.8,0.51471,0.00017,26.75773]
[1778013627144,34.46,81565.97,82.8,0.51703,0.00017,26.75595]
[1778013628237,34.46,81573.83,82.8,0.51839,0.00017,26.75449]
[1778013629157,34.46,81573.83,82.8,0.51839,0.00017,26.75449]
[1778013634193,34.47,81575.84,82.8,0.51873,0.00017,26.75031]
[1778013637890,34.47,81575.18,82.8,0.51862,0.00017,26.75045]
[1778013638227,34.47,81575.28,82.8,0.51864,0.00017,26.75043]
[1778013643257,34.47,81567.1,82.8,0.51723,0.00017,26.752]
[1778013648292,34.48,81564.73,82.8,0.51682,0.00017,26.75239]
[1778013653564,34.48,81564.83,82.8,0.51683,0.00017,26.75238]
[1778013659366,34.48,81563.99,82.8,0.51669,0.00017,26.75251]
[1778013661539,34.48,81566.1,82.8,0.51705,0.00017,26.75217]
[1778013661726,34.48,81566.1,82.8,0.51705,0.00017,26.75217]
[1778013661986,34.48,81566.1,82.8,0.51705,0.00017,26.75217]
[1778013662388,34.48,81566.25,82.8,0.51708,0.00017,26.75215]
[1778013662605,34.48,81566.25,82.8,0.51708,0.00017,26.75215]
[1778013662647,34.48,81566.25,82.8,0.51708,0.00017,26.75215]
[1778013662731,34.48,81580.83,82.8,0.51959,0.00017,26.74918]
[1778013665186,34.48,81585.91,82.8,0.52046,0.00017,26.7479]
[1778013665708,34.48,81580.37,82.8,0.51951,0.00017,26.74929]
[1778013666142,34.48,81580.37,82.8,0.51951,0.00017,26.74929]
[1778013669440,34.48,81585.75,82.8,0.52044,0.00017,26.74794]
[1778013674848,34.49,81587.02,82.8,0.52065,0.00017,26.74761]
[1778013680517,34.49,81587.03,82.8,0.52065,0.00017,26.74761]
[1778013681524,34.49,81580.15,82.8,0.51947,0.00017,26.74935]
[1778013686559,34.49,81581.49,82.8,0.5197,0.00017,26.74903]
[1778013689674,34.49,81581.71,82.8,0.51974,0.00017,26.74897]
[1778013695888,34.48,81584.49,82.8,0.52022,0.00017,26.74451]
[1778013700858,34.48,81583.24,82.8,0.52001,0.00017,26.74483]
[1778013700985,34.48,81583.24,82.8,0.52001,0.00017,26.74483]
[1778013701086,34.48,81583.24,82.8,0.52001,0.00017,26.74483]
[1778013701169,34.48,81583.24,82.8,0.52001,0.00017,26.74483]
[1778013701208,34.48,81583.24,82.8,0.52001,0.00017,26.74483]
[1778013701301,34.48,81583.82,82.8,0.52011,0.00017,26.74468]
[1778013701386,34.48,81583.82,82.8,0.52011,0.00017,26.74468]
[1778013701634,34.48,81583.82,82.8,0.52011,0.00017,26.74468]
[1778013701863,34.48,81647.24,82.8,0.53101,0.00017,26.71851]
[1778013702177,34.48,81647.24,82.8,0.53101,0.00017,26.71851]
[1778013702225,34.48,81647.24,82.8,0.53101,0.00017,26.71851]
[1778013702927,34.48,81646.07,82.8,0.53081,0.00017,26.71918]
[1778013703307,34.48,81646.07,82.8,0.53081,0.00017,26.71918]
[1778013703672,34.48,81646.07,82.8,0.53081,0.00017,26.71918]
[1778013703879,34.48,81646.07,82.8,0.53081,0.00017,26.71918]
[1778013703989,34.48,81646.07,82.8,0.53081,0.00017,26.71918]
[1778013704028,34.48,81646.07,82.8,0.53081,0.00017,26.71918]
[1778013705247,34.48,81645.77,82.8,0.53076,0.00017,26.71935]
[1778013705472,34.48,81645.77,82.8,0.53076,0.00017,26.71935]
[1778013706714,34.48,81645.37,82.8,0.53069,0.00017,26.71958]
[1778013707349,34.48,81643.39,82.8,0.53035,0.00017,26.72068]
[1778013707706,34.48,81643.39,82.8,0.53035,0.00017,26.72068]
[1778013708719,34.48,81643.39,82.8,0.53035,0.00017,26.72068]
[1778013712656,34.49,81642.1,82.8,0.53012,0.00017,26.72139]
[1778013712830,34.49,81642.1,82.8,0.53012,0.00017,26.72139]
[1778013712857,34.49,81642.1,82.8,0.53012,0.00017,26.72139]
[1778013713069,34.49,81642.1,82.8,0.53012,0.00017,26.72139]
[1778013712930,34.49,81640.84,82.8,0.52991,0.00017,26.72207]
[1778013713441,34.49,81640.84,82.8,0.52991,0.00017,26.72207]
[1778013713711,34.49,81640.84,82.8,0.52991,0.00017,26.72207]
[1778013713855,34.49,81631.83,82.8,0.52836,0.00017,26.72672]
[1778013714407,34.49,81631.83,82.8,0.52836,0.00017,26.72672]
[1778013715055,34.49,81631.83,82.8,0.52836,0.00017,26.72672]
[1778013715120,34.49,81630.46,82.8,0.52812,0.00017,26.72739]
[1778013716071,34.49,81630.46,82.8,0.52812,0.00017,26.72739]
[1778013718188,34.49,81624.26,82.8,0.52706,0.00017,26.73031]
[1778013718194,34.49,81624.26,82.8,0.52706,0.00017,26.73031]
[1778013718214,34.49,81624.26,82.8,0.52706,0.00017,26.73031]
[1778013723528,34.48,81620.64,82.8,0.52644,0.00017,26.73193]
[1778013724255,34.48,81618.0,82.8,0.52598,0.00017,26.73307]
[1778013724307,34.48,81618.0,82.8,0.52598,0.00017,26.73307]
[1778013724345,34.48,81618.0,82.8,0.52598,0.00017,26.73307]
[1778013724355,34.48,81618.0,82.8,0.52598,0.00017,26.73307]
[1778013724540,34.48,81618.0,82.8,0.52598,0.00017,26.73307]
[1778013724575,34.48,81618.0,82.8,0.52598,0.00017,26.73307]
[1778013724781,34.48,81618.0,82.8,0.52598,0.00017,26.73307]
[1778013724958,34.48,81618.0,82.8,0.52598,0.00017,26.73307]
[1778013725027,34.48,81618.0,82.8,0.52598,0.00017,26.73307]
[1778013725260,34.48,81618.0,82.8,0.52598,0.00017,26.73307]
[1778013725060,34.48,81662.68,82.8,0.53366,0.00017,26.70912]
[1778013725552,34.48,81662.68,82.8,0.53366,0.00017,26.70912]
[1778013726098,34.49,81686.81,82.8,0.53779,0.00017,26.69209]
[1778013726242,34.49,81686.81,82.8,0.53779,0.00017,26.69209]
[1778013726682,34.49,81686.81,82.8,0.53779,0.00017,26.69209]
[1778013726696,34.49,81686.81,82.8,0.53779,0.00017,26.69209]
[1778013726725,34.49,81686.81,82.8,0.53779,0.00017,26.69209]
[1778013727017,34.49,81686.81,82.8,0.53779,0.00017,26.69209]
[1778013727053,34.49,81682.12,82.8,0.53699,0.00017,26.69563]
[1778013727581,34.49,81682.12,82.8,0.53699,0.00017,26.69563]
[1778013728016,34.49,81682.12,82.8,0.53699,0.00017,26.69563]
[1778013728058,34.49,81682.12,82.8,0.53699,0.00017,26.69563]
[1778013728049,34.49,81669.93,82.8,0.5349,0.00017,26.70432]
[1778013729830,34.49,81672.29,82.8,0.5353,0.00017,26.70269]
[1778013729885,34.49,81672.49,82.8,0.53534,0.00017,26.70255]
[1778013731983,34.49,81672.67,82.8,0.53537,0.00017,26.70243]
[1778013731992,34.49,81672.67,82.8,0.53537,0.00017,26.70243]
[1778013732013,34.49,81672.67,82.8,0.53537,0.00017,26.70243]
[1778013732076,34.49,81672.67,82.8,0.53537,0.00017,26.70243]
[1778013732048,34.49,81672.12,82.8,0.53528,0.00017,26.70281]
[1778013733007,34.49,81672.12,82.8,0.53528,0.00017,26.70281]
[1778013733043,34.49,81659.37,82.8,0.53309,0.00017,26.71125]
[1778013735928,34.49,81658.11,82.8,0.53287,0.00017,26.71205]
[1778013736143,34.49,81658.11,82.8,0.53287,0.00017,26.71205]
[1778013736934,34.49,81658.33,82.8,0.53291,0.00017,26.71191]
[1778013737829,34.49,81658.33,82.8,0.53291,0.00017,26.71191]
[1778013737851,34.49,81658.33,82.8,0.53291,0.00017,26.71191]
[1778013737943,34.49,81658.22,82.8,0.53289,0.00017,26.71199]
[1778013738473,34.49,81658.22,82.8,0.53289,0.00017,26.71199]
[1778013738981,34.49,81644.09,82.8,0.53046,0.00017,26.72031]
[1778013741958,34.49,81645.03,82.8,0.53062,0.00017,26.71979]
[1778013741959,34.49,81645.03,82.8,0.53062,0.00017,26.71979]
[1778013741967,34.49,81645.03,82.8,0.53062,0.00017,26.71979]
[1778013742037,34.49,81644.83,82.8,0.53059,0.00017,26.7199]
[1778013742218,34.49,81644.83,82.8,0.53059,0.00017,26.7199]
[1778013742241,34.49,81644.83,82.8,0.53059,0.00017,26.7199]
[1778013742988,34.49,81657.69,82.8,0.5328,0.00017,26.71232]
[1778013745114,34.5,81657.68,82.8,0.53279,0.00017,26.71233]
[1778013745158,34.5,81657.22,82.8,0.53271,0.00017,26.71262]
[1778013745946,34.5,81657.22,82.8,0.53271,0.00017,26.71262]
[1778013746048,34.5,81653.21,82.8,0.53203,0.00017,26.71507]
[1778013750471,34.5,81652.97,82.8,0.53198,0.00017,26.71521]
[1778013751202,34.5,81650.99,82.8,0.53165,0.00017,26.71261]
[1778013757079,34.5,81648.49,82.8,0.53122,0.00017,26.71407]
[1778013761309,34.5,81646.19,82.8,0.53082,0.00017,26.71538]
[1778013761323,34.5,81646.19,82.8,0.53082,0.00017,26.71538]
[1778013761369,34.5,81646.19,82.8,0.53082,0.00017,26.71538]
[1778013761419,34.5,81646.19,82.8,0.53082,0.00017,26.71538]
[1778013761437,34.5,81646.19,82.8,0.53082,0.00017,26.71538]
[1778013761452,34.5,81646.19,82.8,0.53082,0.00017,26.71538]
[1778013761488,34.5,81646.19,82.8,0.53082,0.00017,26.71538]
[1778013761603,34.5,81646.19,82.8,0.53082,0.00017,26.71538]
[1778013761806,34.5,81646.19,82.8,0.53082,0.00017,26.71538]
[1778013762114,34.5,81647.27,82.8,0.53101,0.00017,26.71477]
[1778013762231,34.5,81647.27,82.8,0.53101,0.00017,26.71477]
[1778013762316,34.5,81647.27,82.8,0.53101,0.00017,26.71477]
[1778013762328,34.5,81647.27,82.8,0.53101,0.00017,26.71477]
[1778013762487,34.5,81647.27,82.8,0.53101,0.00017,26.71477]
[1778013762851,34.5,81647.27,82.8,0.53101,0.00017,26.71477]
[1778013763121,34.5,81666.94,82.8,0.53438,0.00017,26.7026]
[1778013763358,34.5,81666.94,82.8,0.53438,0.00017,26.7026]
[1778013764128,34.5,81677.2,82.8,0.53614,0.00017,26.6955]
[1778013766196,34.5,81676.34,82.8,0.53599,0.00017,26.69613]
[1778013766206,34.5,81676.34,82.8,0.53599,0.00017,26.69613]
[1778013768156,34.5,81664.84,82.8,0.53402,0.00017,26.70402]
[1778013771126,34.51,81662.76,82.8,0.53366,0.00017,26.70538]
[1778013771746,34.51,81661.34,82.8,0.53342,0.00017,26.70629]
[1778013771784,34.51,81659.34,82.8,0.53307,0.00017,26.70757]
[1778013776832,34.51,81656.28,82.8,0.53255,0.00017,26.70948]
[1778013776842,34.51,81656.28,82.8,0.53255,0.00017,26.70948]
[1778013782254,34.52,81659.19,82.8,0.53304,0.00017,26.7077]
[1778013783176,34.52,81659.19,82.8,0.53304,0.00017,26.7077]
[1778013788295,34.52,81660.75,82.8,0.5333,0.00017,26.70673]
[1778013794327,34.53,81660.86,82.8,0.53332,0.00017,26.70667]
[1778013794471,34.53,81660.86,82.8,0.53332,0.00017,26.70667]
[1778013800380,34.53,81657.82,82.8,0.5328,0.00017,26.70858]
[1778013804849,34.53,81655.11,82.8,0.53234,0.00017,26.71024]
[1778013804926,34.53,81655.11,82.8,0.53234,0.00017,26.71024]
[1778013806932,34.52,81645.82,82.8,0.53075,0.00017,26.71566]
[1778013812998,34.52,81643.82,82.8,0.53041,0.00017,26.71301]
[1778013814310,34.52,81637.28,82.8,0.52928,0.00017,26.71651]
[1778013814480,34.52,81637.42,82.8,0.52931,0.00017,26.71644]
[1778013815612,34.52,81637.42,82.8,0.52931,0.00017,26.71644]
[1778013815683,34.52,81637.42,82.8,0.52931,0.00017,26.71644]
[1778013815855,34.52,81637.42,82.8,0.52931,0.00017,26.71644]
[1778013816968,34.52,81635.3,82.8,0.52894,0.00017,26.71753]
[1778013817071,34.52,81626.76,82.8,0.52748,0.00017,26.7217]
[1778013819095,34.52,81632.88,82.8,0.52853,0.00017,26.71875]
[1778013823689,34.52,81630.42,82.8,0.52811,0.00017,26.71996]
[1778013825126,34.52,81629.58,82.8,0.52796,0.00017,26.72036]
[1778013825556,34.52,81623.04,82.8,0.52684,0.00017,26.7234]
[1778013830591,34.52,81619.81,82.8,0.52629,0.00017,26.72482]
[1778013831460,34.52,81619.81,82.8,0.52629,0.00017,26.72482]
[1778013836633,34.52,81619.41,82.8,0.52622,0.00017,26.72499]
[1778013841668,34.51,81618.98,82.8,0.52614,0.00017,26.72517]
[1778013846703,34.51,81619.82,82.8,0.52629,0.00017,26.7248]
[1778013851739,34.51,81619.8,82.8,0.52629,0.00017,26.72481]
[1778013856774,34.51,81620.41,82.8,0.52639,0.00017,26.72454]
[1778013861721,34.51,81620.05,82.8,0.52633,0.00017,26.72469]
[1778013861884,34.51,81620.05,82.8,0.52633,0.00017,26.72469]
[1778013863824,34.5,81610.21,82.8,0.52464,0.00017,26.72873]
[1778013868859,34.5,81609.92,82.8,0.52459,0.00017,26.72884]
[1778013873893,34.5,81609.16,82.8,0.52446,0.00017,26.72536]
[1778013878929,34.5,81608.8,82.8,0.5244,0.00017,26.7255]
[1778013883964,34.5,81609.25,82.8,0.52448,0.00017,26.72533]
[1778013884373,34.5,81609.25,82.8,0.52448,0.00017,26.72533]
[1778013890008,34.5,81608.44,82.8,0.52434,0.00017,26.72564]
[1778013895097,34.51,81608.99,82.8,0.52443,0.00017,26.72543]
[1778013901097,34.51,81604.16,82.8,0.5236,0.00017,26.72721]
[1778013902500,34.51,81604.2,82.8,0.52361,0.00017,26.72719]
[1778013902519,34.51,81604.2,82.8,0.52361,0.00017,26.72719]
[1778013908146,34.51,81607.69,82.8,0.52421,0.00017,26.72592]
[1778013913213,34.51,81608.83,82.8,0.5244,0.00017,26.72549]
[1778013913225,34.51,81608.83,82.8,0.5244,0.00017,26.72549]
[1778013913281,34.51,81608.83,82.8,0.5244,0.00017,26.72549]
[1778013913304,34.51,81608.83,82.8,0.5244,0.00017,26.72549]
[1778013915195,34.51,81602.39,82.8,0.5233,0.00017,26.72783]
[1778013918309,34.51,81600.77,82.8,0.52302,0.00017,26.72839]
[1778013922317,34.51,81601.6,82.8,0.52316,0.00017,26.72811]
[1778013927279,34.51,81608.96,82.8,0.52443,0.00017,26.72545]
[1778013932313,34.51,81608.99,82.8,0.52443,0.00017,26.72167]
[1778013935808,34.51,81609.19,82.8,0.52447,0.00017,26.7216]
[1778013935849,34.51,81609.19,82.8,0.52447,0.00017,26.7216]
[1778013937382,34.51,81609.58,82.8,0.52453,0.00017,26.72145]
[1778013938017,34.51,81609.58,82.8,0.52453,0.00017,26.72145]
[1778013938085,34.51,81597.84,82.8,0.52252,0.00017,26.7256]
[1778013938495,34.51,81597.84,82.8,0.52252,0.00017,26.7256]
[1778013938531,34.51,81593.26,82.8,0.52173,0.00017,26.72703]
[1778013941458,34.51,81589.13,82.8,0.52102,0.00017,26.72823]
[1778013942157,34.51,81580.0,82.8,0.51945,0.00017,26.73059]
[1778013947173,34.51,81576.57,82.8,0.51886,0.00017,26.73136]
[1778013952794,34.51,81568.37,82.8,0.51744,0.00017,26.73299]
[1778013958052,34.51,81567.81,82.8,0.51735,0.00017,26.73308]
[1778013963181,34.51,81564.57,82.8,0.51679,0.00017,26.73362]
[1778013965199,34.51,81564.96,82.8,0.51686,0.00017,26.73356]
[1778013970580,34.51,81564.71,82.8,0.51681,0.00017,26.7336]
[1778013975616,34.51,81564.84,82.8,0.51684,0.00017,26.73358]
[1778013980651,34.51,81564.95,82.8,0.51685,0.00017,26.73357]
[1778013983066,34.51,81563.91,82.8,0.51667,0.00017,26.73373]
[1778013983090,34.51,81563.91,82.8,0.51667,0.00017,26.73373]
[1778013985516,34.51,81557.73,82.8,0.51561,0.00017,26.73459]
[1778013994750,34.52,81557.67,82.8,0.5156,0.00017,26.73084]
[1778013995391,34.52,81557.67,82.8,0.5156,0.00017,26.73084]
[1778013997597,34.52,81555.6,82.8,0.51524,0.00017,26.73108]
[1778013997598,34.52,81555.6,82.8,0.51524,0.00017,26.73108]
[1778013999785,34.52,81548.44,82.8,0.51401,0.00017,26.73177]
[1778014003035,34.52,81547.98,82.8,0.51393,0.00017,26.73181]
[1778014003111,34.52,81548.52,82.8,0.51402,0.00017,26.73177]
[1778014008848,34.52,81547.39,82.8,0.51383,0.00017,26.73185]
[1778014009405,34.52,81547.39,82.8,0.51383,0.00017,26.73185]
[1778014014890,34.52,81550.23,82.8,0.51432,0.00017,26.73162]
[1778014015897,34.52,81544.23,82.8,0.51329,0.00017,26.73205]
[1778014018362,34.52,81544.87,82.8,0.5134,0.00017,26.73202]
[1778014018478,34.52,81544.39,82.8,0.51331,0.00017,26.73204]
[1778014018810,34.52,81544.39,82.8,0.51331,0.00017,26.73204]
[1778014020291,34.52,81544.39,82.8,0.51331,0.00017,26.73204]
[1778014020392,34.51,81549.8,82.8,0.51425,0.00017,26.73166]
[1778014023809,34.51,81548.7,82.8,0.51406,0.00017,26.73175]
[1778014028987,34.51,81548.14,82.8,0.51396,0.00017,26.73179]
[1778014032685,34.51,81543.07,82.8,0.51309,0.00017,26.73212]
[1778014032842,34.51,81543.07,82.8,0.51309,0.00017,26.73212]
[1778014034081,34.51,81546.15,82.8,0.51362,0.00017,26.73193]
[1778014039208,34.5,81549.67,82.8,0.51422,0.00017,26.73167]
[1778014039216,34.5,81549.67,82.8,0.51422,0.00017,26.73167]
[1778014044172,34.5,81551.81,82.8,0.51459,0.00017,26.73147]
[1778014044975,34.5,81551.35,82.8,0.51451,0.00017,26.73152]
[1778014045829,34.5,81551.18,82.8,0.51448,0.00017,26.73153]
[1778014046249,34.5,81551.18,82.8,0.51448,0.00017,26.73153]
[1778014046288,34.5,81551.18,82.8,0.51448,0.00017,26.73153]
[1778014047297,34.5,81547.36,82.8,0.51383,0.00017,26.73185]
[1778014052052,34.49,81552.99,82.8,0.5148,0.00017,26.72759]
[1778014054647,34.49,81551.85,82.8,0.5146,0.00017,26.72771]
[1778014057657,34.49,81548.59,82.8,0.51404,0.00017,26.72799]
[1778014058249,34.49,81548.59,82.8,0.51404,0.00017,26.72799]
[1778014064236,34.48,81548.38,82.8,0.514,0.00017,26.72801]
[1778014069276,34.48,81548.78,82.8,0.51407,0.00017,26.72797]
[1778014072257,34.48,81548.42,82.8,0.51401,0.00017,26.728]
[1778014072308,34.48,81548.42,82.8,0.51401,0.00017,26.728]
[1778014074976,34.48,81552.35,82.8,0.51469,0.00017,26.72766]
[1778014080348,34.48,81555.62,82.8,0.51525,0.00017,26.72731]
[1778014085432,34.47,81553.54,82.8,0.51489,0.00017,26.72753]
[1778014087397,34.47,81546.3,82.8,0.51365,0.00017,26.72816]
[1778014093089,34.47,81545.83,82.8,0.51356,0.00017,26.72819]
[1778014098478,34.46,81547.17,82.8,0.5138,0.00017,26.72809]
[1778014103516,34.46,81548.94,82.8,0.5141,0.00017,26.72796]
[1778014108544,34.45,81550.02,82.8,0.51429,0.00017,26.72786]
[1778014110884,34.45,81550.19,82.8,0.51432,0.00017,26.72785]
[1778014112572,34.45,81543.87,82.8,0.51323,0.00017,26.72454]
[1778014115867,34.45,81546.32,82.8,0.51365,0.00017,26.72439]
[1778014121636,34.45,81547.35,82.8,0.51383,0.00017,26.72431]
[1778014126671,34.45,81547.47,82.8,0.51385,0.00017,26.7243]
[1778014130763,34.45,81547.47,82.8,0.51385,0.00017,26.7243]
[1778014130788,34.45,81547.47,82.8,0.51385,0.00017,26.7243]
[1778014130790,34.45,81547.47,82.8,0.51385,0.00017,26.7243]
[1778014131280,34.45,81547.47,82.8,0.51385,0.00017,26.7243]
[1778014132122,34.45,81555.6,82.8,0.51525,0.00017,26.72354]
[1778014138534,34.44,81555.84,82.8,0.51529,0.00017,26.72351]
[1778014147819,34.44,81551.31,82.8,0.51451,0.00017,26.72398]
[1778014152961,34.44,81549.82,82.8,0.51426,0.00017,26.72412]
[1778014153136,34.44,81549.82,82.8,0.51426,0.00017,26.72412]
[1778014153164,34.44,81549.82,82.8,0.51426,0.00017,26.72412]
[1778014153195,34.44,81549.82,82.8,0.51426,0.00017,26.72412]
[1778014153265,34.44,81549.82,82.8,0.51426,0.00017,26.72412]
[1778014153441,34.44,81549.82,82.8,0.51426,0.00017,26.72412]
[1778014154888,34.44,81545.17,82.8,0.51345,0.00017,26.72446]
[1778014154889,34.44,81545.17,82.8,0.51345,0.00017,26.72446]
[1778014154977,34.44,81545.17,82.8,0.51345,0.00017,26.72446]
[1778014155006,34.44,81545.17,82.8,0.51345,0.00017,26.72446]
[1778014155026,34.44,81545.17,82.8,0.51345,0.00017,26.72446]
[1778014155235,34.44,81545.17,82.8,0.51345,0.00017,26.72446]
[1778014155352,34.44,81545.17,82.8,0.51345,0.00017,26.72446]
[1778014155452,34.44,81529.6,82.8,0.51076,0.00017,26.72483]
[1778014157874,34.44,81531.84,82.8,0.51115,0.00017,26.72485]
[1778014158416,34.44,81531.84,82.8,0.51115,0.00017,26.72485]
[1778014158427,34.44,81531.84,82.8,0.51115,0.00017,26.72485]
[1778014158444,34.44,81531.84,82.8,0.51115,0.00017,26.72485]
[1778014158529,34.44,81531.84,82.8,0.51115,0.00017,26.72485]
[1778014158581,34.44,81531.46,82.8,0.51108,0.00017,26.72485]
[1778014159417,34.44,81531.46,82.8,0.51108,0.00017,26.72485]
[1778014159445,34.44,81531.46,82.8,0.51108,0.00017,26.72485]
[1778014159531,34.44,81531.46,82.8,0.51108,0.00017,26.72485]
[1778014160051,34.44,81527.15,82.8,0.51034,0.00017,26.72478]
[1778014160577,34.44,81526.77,82.8,0.51027,0.00017,26.72477]
[1778014161148,34.44,81526.77,82.8,0.51027,0.00017,26.72477]
[1778014161191,34.44,81526.77,82.8,0.51027,0.00017,26.72477]
[1778014161208,34.44,81526.77,82.8,0.51027,0.00017,26.72477]
[1778014161247,34.44,81526.77,82.8,0.51027,0.00017,26.72477]
[1778014161286,34.44,81526.77,82.8,0.51027,0.00017,26.72477]
[1778014161373,34.44,81526.77,82.8,0.51027,0.00017,26.72477]
[1778014162470,34.44,81527.27,82.8,0.51036,0.00017,26.72478]
[1778014162927,34.43,81540.7,82.8,0.51268,0.00017,26.72469]
[1778014165309,34.43,81546.97,82.8,0.51376,0.00017,26.72434]
[1778014170982,34.43,81546.66,82.8,0.51371,0.00017,26.72436]
[1778014176018,34.43,81546.6,82.8,0.5137,0.00017,26.7206]
[1778014179907,34.43,81544.22,82.8,0.51329,0.00017,26.72075]
[1778014179922,34.43,81544.22,82.8,0.51329,0.00017,26.72075]
[1778014179961,34.43,81544.22,82.8,0.51329,0.00017,26.72075]
[1778014179992,34.43,81544.22,82.8,0.51329,0.00017,26.72075]
[1778014180138,34.43,81544.22,82.8,0.51329,0.00017,26.72075]
[1778014180228,34.43,81544.22,82.8,0.51329,0.00017,26.72075]
[1778014180386,34.43,81544.22,82.8,0.51329,0.00017,26.72075]
[1778014181368,34.43,81546.93,82.8,0.51376,0.00017,26.72058]
[1778014181466,34.43,81553.96,82.8,0.51497,0.00017,26.71995]
[1778014181912,34.43,81553.96,82.8,0.51497,0.00017,26.71995]
[1778014182976,34.43,81553.52,82.8,0.5149,0.00017,26.72]
[1778014186843,34.43,81552.84,82.8,0.51478,0.00017,26.72006]
[1778014193140,34.42,81551.01,82.8,0.51446,0.00017,26.72024]
[1778014198178,34.41,81554.03,82.8,0.51499,0.00017,26.71994]
[1778014203213,34.4,81556.38,82.8,0.51539,0.00017,26.71967]
[1778014208247,34.4,81554.66,82.8,0.5151,0.00017,26.71986]
[1778014210258,34.4,81554.56,82.8,0.51508,0.00017,26.71987]
[1778014216304,34.39,81550.82,82.8,0.51443,0.00017,26.72025]
[1778014218213,34.39,81552.54,82.8,0.51473,0.00017,26.72008]
[1778014218231,34.39,81552.54,82.8,0.51473,0.00017,26.72008]
[1778014218281,34.39,81552.54,82.8,0.51473,0.00017,26.72008]
[1778014218318,34.39,81552.54,82.8,0.51473,0.00017,26.72008]
[1778014218516,34.39,81552.54,82.8,0.51473,0.00017,26.72008]
[1778014218641,34.38,81555.09,82.8,0.51517,0.00017,26.71981]
[1778014219954,34.38,81555.22,82.8,0.5152,0.00017,26.7198]
[1778014220255,34.38,81555.22,82.8,0.5152,0.00017,26.7198]
[1778014220442,34.38,81564.1,82.8,0.51673,0.00017,26.71858]
[1778014224569,34.38,81563.92,82.8,0.5167,0.00017,26.71861]
[1778014224652,34.38,81564.35,82.8,0.51677,0.00017,26.71855]
[1778014225164,34.38,81564.35,82.8,0.51677,0.00017,26.71855]
[1778014225400,34.38,81564.35,82.8,0.51677,0.00017,26.71855]
[1778014225519,34.38,81564.35,82.8,0.51677,0.00017,26.71855]
[1778014225523,34.38,81571.71,82.8,0.51805,0.00017,26.71723]
[1778014226263,34.38,81571.71,82.8,0.51805,0.00017,26.71723]
[1778014227213,34.38,81571.71,82.8,0.51805,0.00017,26.71723]
[1778014227561,34.38,81571.71,82.8,0.51805,0.00017,26.71723]
[1778014227618,34.38,81577.59,82.8,0.51906,0.00017,26.71598]
[1778014227660,34.38,81577.59,82.8,0.51906,0.00017,26.71598]
[1778014227815,34.38,81577.59,82.8,0.51906,0.00017,26.71598]
[1778014228430,34.38,81577.59,82.8,0.51906,0.00017,26.71598]
[1778014228435,34.38,81576.79,82.8,0.51893,0.00017,26.71616]
[1778014233527,34.38,81573.93,82.8,0.51843,0.00017,26.71301]
[1778014234685,34.38,81573.93,82.8,0.51843,0.00017,26.71301]
[1778014237735,34.38,81576.64,82.8,0.5189,0.00017,26.71243]
[1778014244500,34.38,81576.6,82.8,0.51889,0.00017,26.71244]
[1778014250542,34.38,81576.76,82.8,0.51892,0.00017,26.7124]
[1778014251454,34.38,81576.76,82.8,0.51892,0.00017,26.7124]
[1778014254197,34.38,81579.69,82.8,0.51943,0.00017,26.71173]
[1778014254290,34.38,81579.69,82.8,0.51943,0.00017,26.71173]
[1778014254327,34.38,81579.69,82.8,0.51943,0.00017,26.71173]
[1778014255577,34.38,81585.45,82.8,0.52042,0.00017,26.71028]
[1778014256584,34.38,81590.91,82.8,0.52137,0.00017,26.70875]
[1778014257246,34.38,81590.91,82.8,0.52137,0.00017,26.70875]
[1778014257591,34.38,81596.24,82.8,0.52229,0.00017,26.70711]
[1778014257884,34.38,81596.24,82.8,0.52229,0.00017,26.70711]
[1778014258381,34.38,81596.24,82.8,0.52229,0.00017,26.70711]
[1778014258598,34.38,81595.76,82.8,0.52221,0.00017,26.70727]
[1778014261826,34.38,81596.54,82.8,0.52234,0.00017,26.70702]
[1778014265285,34.38,81594.57,82.8,0.522,0.00017,26.70765]
[1778014269252,34.38,81594.84,82.8,0.52205,0.00017,26.70757]
[1778014269337,34.39,81595.23,82.8,0.52211,0.00017,26.70745]
[1778014270667,34.39,81595.23,82.8,0.52211,0.00017,26.70745]
[1778014271221,34.39,81589.28,82.8,0.52108,0.00017,26.70923]
[1778014271711,34.39,81589.28,82.8,0.52108,0.00017,26.70923]
[1778014272786,34.39,81588.91,82.8,0.52102,0.00017,26.70934]
[1778014272813,34.39,81579.65,82.8,0.51942,0.00017,26.71175]
[1778014277849,34.39,81580.59,82.8,0.51958,0.00017,26.71152]
[1778014283773,34.39,81581.64,82.8,0.51976,0.00017,26.71126]
[1778014288808,34.39,81582.13,82.8,0.51985,0.00017,26.71114]
[1778014289836,34.39,81582.13,82.8,0.51985,0.00017,26.71114]
[1778014291479,34.39,81582.42,82.8,0.5199,0.00017,26.71107]
[1778014296865,34.38,81584.94,82.8,0.52034,0.00017,26.70665]
[1778014301900,34.38,81584.91,82.8,0.52033,0.00017,26.70665]
[1778014306935,34.37,81585.03,82.8,0.52035,0.00017,26.70662]
[1778014311970,34.37,81587.29,82.8,0.52075,0.00017,26.706]
[1778014321034,34.36,81586.38,82.8,0.52059,0.00017,26.70625]
[1778014326069,34.36,81585.74,82.8,0.52048,0.00017,26.70641]
[1778014331105,34.35,81583.31,82.8,0.52006,0.00017,26.70705]
[1778014332233,34.35,81583.31,82.8,0.52006,0.00017,26.70705]
[1778014339160,34.34,81583.38,82.8,0.52008,0.00017,26.70702]
[1778014341585,34.34,81583.38,82.8,0.52008,0.00017,26.70702]
[1778014341662,34.34,81583.28,82.8,0.52006,0.00017,26.70705]
[1778014347217,34.33,81579.59,82.8,0.51942,0.00017,26.70795]
[1778014351452,34.33,81581.9,82.8,0.51982,0.00017,26.70739]
[1778014357274,34.32,81578.86,82.8,0.5193,0.00017,26.70435]
[1778014358287,34.32,81577.72,82.8,0.5191,0.00017,26.70461]
[1778014358388,34.32,81569.5,82.8,0.51768,0.00017,26.70632]
[1778014363996,34.32,81566.38,82.8,0.51714,0.00017,26.70688]
[1778014369371,34.32,81564.55,82.8,0.51682,0.00017,26.70718]
[1778014371038,34.32,81565.05,82.8,0.51691,0.00017,26.7071]
[1778014378434,34.31,81560.81,82.8,0.51617,0.00017,26.70775]
[1778014383469,34.31,81560.29,82.8,0.51609,0.00017,26.70783]
[1778014386612,34.31,81560.74,82.8,0.51616,0.00017,26.70776]
[1778014386633,34.31,81560.74,82.8,0.51616,0.00017,26.70776]
[1778014387778,34.3,81572.44,82.8,0.51819,0.00017,26.70574]
[1778014388371,34.3,81572.44,82.8,0.51819,0.00017,26.70574]
[1778014394546,34.3,81576.64,82.8,0.51892,0.00017,26.70484]
[1778014398037,34.29,81576.7,82.8,0.51893,0.00017,26.70482]
[1778014400883,34.29,81576.92,82.8,0.51897,0.00017,26.70477]
[1778014406632,34.28,81577.55,82.8,0.51908,0.00017,26.70462]
[1778014409943,34.28,81577.86,82.8,0.51914,0.00017,26.70454]
[1778014416702,34.27,81578.06,82.8,0.51918,0.00017,26.70072]
[1778014422744,34.26,81580.49,82.8,0.5196,0.00017,26.70014]
[1778014427779,34.25,81581.74,82.8,0.51982,0.00017,26.69982]
[1778014432816,34.24,81581.85,82.8,0.51984,0.00017,26.69979]
[1778014435734,34.24,81581.6,82.8,0.5198,0.00017,26.69985]
[1778014435755,34.24,81581.6,82.8,0.5198,0.00017,26.69985]
[1778014435779,34.24,81581.6,82.8,0.5198,0.00017,26.69985]
[1778014435813,34.24,81581.2,82.8,0.51973,0.00017,26.69995]
[1778014435855,34.24,81581.2,82.8,0.51973,0.00017,26.69995]
[1778014435945,34.24,81581.2,82.8,0.51973,0.00017,26.69995]
[1778014435952,34.24,81581.2,82.8,0.51973,0.00017,26.69995]
[1778014436049,34.24,81581.2,82.8,0.51973,0.00017,26.69995]
[1778014436193,34.24,81581.2,82.8,0.51973,0.00017,26.69995]
[1778014436747,34.24,81581.2,82.8,0.51973,0.00017,26.69995]
[1778014437053,34.24,81582.63,82.8,0.51998,0.00017,26.69959]
[1778014437563,34.24,81589.16,82.8,0.52111,0.00017,26.69781]
[1778014438251,34.24,81589.16,82.8,0.52111,0.00017,26.69781]
[1778014438353,34.24,81590.19,82.8,0.52129,0.00017,26.69751]
[1778014438861,34.24,81590.19,82.8,0.52129,0.00017,26.69751]
[1778014439287,34.24,81590.19,82.8,0.52129,0.00017,26.69751]
[1778014448933,34.23,81590.6,82.8,0.52136,0.00017,26.69738]
[1778014454970,34.22,81588.38,82.8,0.52098,0.00017,26.69801]
[1778014460009,34.21,81589.08,82.8,0.5211,0.00017,26.6978]
[1778014463543,34.21,81586.83,82.8,0.52071,0.00017,26.69844]
[1778014467962,34.2,81587.06,82.8,0.52076,0.00017,26.69837]
[1778014468350,34.2,81583.43,82.8,0.52013,0.00017,26.69935]
[1778014474103,34.19,81580.4,82.8,0.5196,0.00017,26.69634]
[1778014479141,34.19,81583.24,82.8,0.5201,0.00017,26.69562]
[1778014484176,34.18,81584.47,82.8,0.52031,0.00017,26.69529]
[1778014489212,34.18,81585.21,82.8,0.52044,0.00017,26.69509]
[1778014494247,34.18,81583.71,82.8,0.52018,0.00017,26.69548]
[1778014499196,34.17,81584.07,82.8,0.52025,0.00017,26.69538]
[1778014501450,34.17,81583.11,82.8,0.52008,0.00017,26.69563]
[1778014504584,34.17,81579.74,82.8,0.51949,0.00017,26.69648]
[1778014505729,34.17,81577.43,82.8,0.51909,0.00017,26.69703]
[1778014508089,34.17,81577.46,82.8,0.5191,0.00017,26.69702]
[1778014513381,34.17,81573.65,82.8,0.51843,0.00017,26.69786]
[1778014513911,34.17,81573.65,82.8,0.51843,0.00017,26.69786]
[1778014519422,34.17,81575.1,82.8,0.51869,0.00017,26.69755]
[1778014524088,34.17,81575.52,82.8,0.51876,0.00017,26.69746]
[1778014528428,34.17,81574.97,82.8,0.51866,0.00017,26.69758]
[1778014531507,34.17,81569.13,82.8,0.51765,0.00017,26.695]
[1778014532873,34.17,81569.13,82.8,0.51765,0.00017,26.695]
[1778014532921,34.17,81569.13,82.8,0.51765,0.00017,26.695]
[1778014532946,34.17,81569.13,82.8,0.51765,0.00017,26.695]
[1778014532977,34.17,81571.35,82.8,0.51803,0.00017,26.69457]
[1778014534330,34.17,81571.35,82.8,0.51803,0.00017,26.69457]
[1778014534528,34.17,81584.17,82.8,0.52027,0.00017,26.69158]
[1778014539563,34.16,81584.72,82.8,0.52036,0.00017,26.69143]
[1778014544598,34.16,81584.79,82.8,0.52038,0.00017,26.69141]
[1778014551855,34.15,81584.68,82.8,0.52036,0.00017,26.69143]
[1778014554506,34.15,81584.02,82.8,0.52024,0.00017,26.69161]
[1778014559704,34.14,81582.47,82.8,0.51998,0.00017,26.69201]
[1778014563913,34.14,81581.88,82.8,0.51987,0.00017,26.69216]
[1778014563922,34.14,81581.88,82.8,0.51987,0.00017,26.69216]
[1778014563974,34.14,81581.89,82.8,0.51988,0.00017,26.69215]
[1778014564145,34.14,81581.89,82.8,0.51988,0.00017,26.69215]
[1778014564204,34.14,81581.89,82.8,0.51988,0.00017,26.69215]
[1778014564314,34.14,81581.89,82.8,0.51988,0.00017,26.69215]
[1778014564406,34.14,81581.89,82.8,0.51988,0.00017,26.69215]
[1778014564824,34.14,81581.89,82.8,0.51988,0.00017,26.69215]
[1778014564833,34.14,81601.06,82.8,0.52321,0.00017,26.68634]
[1778014565098,34.14,81601.06,82.8,0.52321,0.00017,26.68634]
[1778014565621,34.14,81601.06,82.8,0.52321,0.00017,26.68634]
[1778014565923,34.14,81601.06,82.8,0.52321,0.00017,26.68634]
[1778014566785,34.14,81604.97,82.8,0.52389,0.00017,26.68493]
[1778014567938,34.14,81604.97,82.8,0.52389,0.00017,26.68493]
[1778014573805,34.15,81609.02,82.8,0.5246,0.00017,26.68339]
[1778014574391,34.15,81609.02,82.8,0.5246,0.00017,26.68339]
[1778014580856,34.16,81609.18,82.8,0.52462,0.00017,26.68334]
[1778014589918,34.16,81610.03,82.8,0.52477,0.00017,26.68301]
[1778014592122,34.17,81610.07,82.8,0.52477,0.00017,26.67923]
[1778014592164,34.17,81610.07,82.8,0.52477,0.00017,26.67923]
[1778014597974,34.17,81605.26,82.8,0.52394,0.00017,26.68109]
[1778014602187,34.17,81605.2,82.8,0.52392,0.00017,26.68111]
[1778014608044,34.18,81608.3,82.8,0.52446,0.00017,26.67995]
[1778014612231,34.18,81608.1,82.8,0.52442,0.00017,26.68003]
[1778014626170,34.2,81608.2,82.8,0.52444,0.00017,26.68001]
[1778014633220,34.2,81608.09,82.8,0.52442,0.00017,26.68006]
[1778014639716,34.2,81608.09,82.8,0.52442,0.00017,26.68006]
[1778014653361,34.22,81607.42,82.8,0.52429,0.00017,26.67657]
[1778014658395,34.22,81607.43,82.8,0.5243,0.00017,26.67657]
[1778014661077,34.22,81607.53,82.8,0.52431,0.00017,26.67654]
[1778014663431,34.23,81605.41,82.8,0.52394,0.00017,26.67734]
[1778014664258,34.23,81603.82,82.8,0.52367,0.00017,26.67793]
[1778014665128,34.23,81603.28,82.8,0.52357,0.00017,26.67812]
[1778014665446,34.23,81603.28,82.8,0.52357,0.00017,26.67812]
[1778014666947,34.23,81596.44,82.8,0.52238,0.00017,26.68048]
[1778014672151,34.23,81595.54,82.8,0.52223,0.00017,26.68077]
[1778014672246,34.23,81595.54,82.8,0.52223,0.00017,26.68077]
[1778014674509,34.24,81601.41,82.8,0.52324,0.00017,26.6788]
[1778014675343,34.24,81601.41,82.8,0.52324,0.00017,26.6788]
[1778014680560,34.24,81605.15,82.8,0.52389,0.00017,26.67746]
[1778014681469,34.24,81604.84,82.8,0.52384,0.00017,26.67757]
[1778014686509,34.24,81604.76,82.8,0.52382,0.00017,26.67761]
[1778014691961,34.25,81606.29,82.8,0.52409,0.00017,26.67704]
[1778014692043,34.25,81606.29,82.8,0.52409,0.00017,26.67704]
[1778014692049,34.25,81607.18,82.8,0.52424,0.00017,26.67671]
[1778014694122,34.25,81603.77,82.8,0.52365,0.00017,26.67797]
[1778014694133,34.25,81603.77,82.8,0.52365,0.00017,26.67797]
[1778014694144,34.25,81603.77,82.8,0.52365,0.00017,26.67797]
[1778014694161,34.25,81603.77,82.8,0.52365,0.00017,26.67797]
[1778014696663,34.25,81610.47,82.8,0.52481,0.00017,26.67543]
[1778014701698,34.25,81609.78,82.8,0.52469,0.00017,26.67571]
[1778014707740,34.26,81609.22,82.8,0.52459,0.00017,26.67594]
[1778014712774,34.26,81609.12,82.8,0.52458,0.00017,26.67221]
[1778014717811,34.26,81609.1,82.8,0.52457,0.00017,26.67222]
[1778014725553,34.27,81609.18,82.8,0.52458,0.00017,26.67219]
[1778014730627,34.27,81609.47,82.8,0.52463,0.00017,26.67209]
[1778014732915,34.27,81615.32,82.8,0.52565,0.00017,26.66972]
[1778014737950,34.27,81615.74,82.8,0.52572,0.00017,26.66954]
[1778014742985,34.28,81618.0,82.8,0.52611,0.00017,26.66858]
[1778014747502,34.28,81617.95,82.8,0.5261,0.00017,26.6686]
[1778014747776,34.28,81617.95,82.8,0.5261,0.00017,26.6686]
[1778014748019,34.28,81617.95,82.8,0.5261,0.00017,26.6686]
[1778014748049,34.28,81624.01,82.8,0.52715,0.00017,26.66588]
[1778014750208,34.28,81626.79,82.8,0.52763,0.00017,26.66457]
[1778014750215,34.28,81626.79,82.8,0.52763,0.00017,26.66457]
[1778014750223,34.28,81626.79,82.8,0.52763,0.00017,26.66457]
[1778014750247,34.28,81626.79,82.8,0.52763,0.00017,26.66457]
[1778014750273,34.28,81626.79,82.8,0.52763,0.00017,26.66457]
[1778014750460,34.28,81626.79,82.8,0.52763,0.00017,26.66457]
[1778014751527,34.28,81626.85,82.8,0.52764,0.00017,26.66455]
[1778014754073,34.28,81622.19,82.8,0.52683,0.00017,26.66672]
[1778014754134,34.28,81622.19,82.8,0.52683,0.00017,26.66672]
[1778014756083,34.28,81609.96,82.8,0.52471,0.00017,26.67191]
[1778014760837,34.28,81608.93,82.8,0.52453,0.00017,26.67232]
[1778014766153,34.28,81612.7,82.8,0.52519,0.00017,26.67082]
[1778014772361,34.29,81611.9,82.8,0.52505,0.00017,26.67115]
[1778014778238,34.29,81608.32,82.8,0.52443,0.00017,26.66879]
[1778014784279,34.29,81607.59,82.8,0.5243,0.00017,26.66908]
[1778014791328,34.3,81605.9,82.8,0.524,0.00017,26.66972]
[1778014795073,34.3,81606.39,82.8,0.52409,0.00017,26.66954]
[1778014795161,34.3,81606.39,82.8,0.52409,0.00017,26.66954]
[1778014797530,34.3,81607.63,82.8,0.5243,0.00017,26.66908]
[1778014798775,34.3,81608.24,82.8,0.52441,0.00017,26.66884]
[1778014799845,34.3,81610.29,82.8,0.52476,0.00017,26.66805]
[1778014801205,34.31,81611.3,82.8,0.52494,0.00017,26.66765]
[1778014801330,34.31,81610.44,82.8,0.52479,0.00017,26.66799]
[1778014801389,34.31,81610.44,82.8,0.52479,0.00017,26.66799]
[1778014801826,34.31,81610.44,82.8,0.52479,0.00017,26.66799]
[1778014806465,34.31,81607.77,82.8,0.52432,0.00017,26.66903]
[1778014810225,34.31,81607.9,82.8,0.52435,0.00017,26.66898]
[1778014815889,34.31,81607.6,82.8,0.52429,0.00017,26.6691]
[1778014818518,34.32,81613.61,82.8,0.52533,0.00017,26.66673]
[1778014828587,34.32,81615.66,82.8,0.52569,0.00017,26.66589]
[1778014833623,34.32,81609.27,82.8,0.52458,0.00017,26.6647]
[1778014840671,34.32,81609.37,82.8,0.5246,0.00017,26.66467]
[1778014843098,34.32,81609.37,82.8,0.5246,0.00017,26.66467]
[1778014848387,34.33,81604.81,82.8,0.52381,0.00017,26.66639]
[1778014853849,34.33,81604.46,82.8,0.52374,0.00017,26.66652]
[1778014854668,34.33,81603.58,83.0,0.52359,0.00017,26.66685]
[1778014855298,34.33,81603.58,83.0,0.52359,0.00017,26.66685]
[1778014861822,34.34,81602.98,83.0,0.52349,0.00017,26.66707]
[1778014869241,34.34,81603.71,83.0,0.52361,0.00017,26.66681]
[1778014870299,34.35,81604.37,83.0,0.52372,0.00017,26.66658]
[1778014875917,34.35,81604.25,83.0,0.5237,0.00017,26.66663]
[1778014885531,34.35,81607.15,83.0,0.5242,0.00017,26.66556]
[1778014890543,34.36,81605.5,83.0,0.52391,0.00017,26.66618]
[1778014893036,34.36,81599.74,83.0,0.52292,0.00017,26.66445]
[1778014898070,34.37,81595.51,83.0,0.52218,0.00017,26.66585]
[1778014903105,34.37,81593.33,83.0,0.52181,0.00017,26.66653]
[1778014905555,34.37,81593.33,83.0,0.52181,0.00017,26.66653]
[1778014905647,34.37,81594.68,83.0,0.52204,0.00017,26.66612]
[1778014911533,34.38,81593.08,83.0,0.52176,0.00017,26.66662]
[1778014918795,34.38,81591.8,83.0,0.52154,0.00017,26.66701]
[1778014925259,34.39,81585.25,83.0,0.5204,0.00017,26.66887]
[1778014926563,34.39,81585.01,83.0,0.52036,0.00017,26.66893]
[1778014933315,34.39,81585.0,83.0,0.52036,0.00017,26.66894]
[1778014939358,34.4,81583.75,83.0,0.52014,0.00017,26.66927]
[1778014945272,34.4,81583.62,83.0,0.52012,0.00017,26.66931]
[1778014945363,34.4,81583.62,83.0,0.52012,0.00017,26.66931]
[1778014951442,34.41,81583.54,83.0,0.5201,0.00017,26.66556]
[1778014954502,34.42,81583.47,83.0,0.52009,0.00017,26.66558]
[1778014956439,34.42,81583.51,83.0,0.52009,0.00017,26.66557]
[1778014959422,34.42,81591.56,83.0,0.52149,0.00017,26.66335]
[1778014959463,34.42,81595.29,83.0,0.52213,0.00017,26.66221]
[1778014961527,34.42,81596.58,83.0,0.52235,0.00017,26.6618]
[1778014967554,34.43,81604.21,83.0,0.52367,0.00017,26.6592]
[1778014972589,34.43,81604.15,83.0,0.52366,0.00017,26.65923]
[1778014976386,34.43,81604.14,83.0,0.52366,0.00017,26.65923]
[1778014976862,34.43,81601.43,83.0,0.52319,0.00017,26.66019]
[1778014978631,34.43,81612.58,83.0,0.52511,0.00017,26.65603]
[1778014983665,34.44,81612.5,83.0,0.5251,0.00017,26.65606]
[1778014987982,34.44,81612.87,83.0,0.52516,0.00017,26.65591]
[1778014988358,34.44,81612.87,83.0,0.52516,0.00017,26.65591]
[1778014990011,34.44,81613.15,83.0,0.52521,0.00017,26.6558]
[1778014990406,34.44,81613.15,83.0,0.52521,0.00017,26.6558]
[1778014990982,34.44,81616.13,83.0,0.52573,0.00017,26.65457]
[1778014992500,34.44,81619.72,83.0,0.52635,0.00017,26.65304]
[1778014992703,34.44,81620.56,83.0,0.52649,0.00017,26.65267]
[1778014992747,34.44,81620.56,83.0,0.52649,0.00017,26.65267]
[1778014992994,34.44,81620.56,83.0,0.52649,0.00017,26.65267]
[1778014993337,34.44,81633.41,83.0,0.52871,0.00017,26.64658]
[1778014994328,34.44,81648.13,83.0,0.53125,0.00017,26.63859]
[1778014995471,34.44,81648.13,83.0,0.53125,0.00017,26.63859]
[1778014996548,34.44,81650.28,83.0,0.53162,0.00017,26.63734]
[1778014996637,34.44,81650.28,83.0,0.53162,0.00017,26.63734]
[1778014996804,34.44,81650.28,83.0,0.53162,0.00017,26.63734]
[1778014996908,34.44,81650.28,83.0,0.53162,0.00017,26.63734]
[1778014996982,34.44,81650.28,83.0,0.53162,0.00017,26.63734]
[1778014997038,34.44,81650.28,83.0,0.53162,0.00017,26.63734]
[1778014997075,34.44,81650.28,83.0,0.53162,0.00017,26.63734]
[1778014997439,34.43,81660.48,83.0,0.53338,0.00017,26.63105]
[1778014997531,34.43,81660.48,83.0,0.53338,0.00017,26.63105]
[1778014998077,34.43,81660.48,83.0,0.53338,0.00017,26.63105]
[1778014998175,34.43,81667.82,83.0,0.53464,0.00017,26.62621]
[1778014998579,34.43,81667.82,83.0,0.53464,0.00017,26.62621]
[1778014998780,34.43,81667.82,83.0,0.53464,0.00017,26.62621]
[1778015000295,34.43,81667.82,83.0,0.53464,0.00017,26.62621]
[1778015001075,34.44,81672.06,83.0,0.53537,0.00017,26.6233]
[1778015001530,34.44,81672.06,83.0,0.53537,0.00017,26.6233]
[1778015002136,34.44,81671.91,83.0,0.53535,0.00017,26.62341]
[1778015002196,34.44,81677.96,83.0,0.53639,0.00017,26.6191]
[1778015002673,34.44,81677.96,83.0,0.53639,0.00017,26.6191]
[1778015003667,34.44,81677.96,83.0,0.53639,0.00017,26.6191]
[1778015003709,34.44,81677.96,83.0,0.53639,0.00017,26.6191]
[1778015003878,34.44,81677.96,83.0,0.53639,0.00017,26.6191]
[1778015003969,34.44,81677.96,83.0,0.53639,0.00017,26.6191]
[1778015004067,34.44,81686.15,83.0,0.5378,0.00017,26.61298]
[1778015004885,34.44,81686.15,83.0,0.5378,0.00017,26.61298]
[1778015004924,34.44,81692.34,83.0,0.53886,0.00017,26.60813]
[1778015005749,34.44,81692.34,83.0,0.53886,0.00017,26.60813]
[1778015005769,34.44,81692.34,83.0,0.53886,0.00017,26.60813]
[1778015005994,34.44,81692.34,83.0,0.53886,0.00017,26.60813]
[1778015006516,34.44,81692.34,83.0,0.53886,0.00017,26.60813]
[1778015006534,34.44,81692.34,83.0,0.53886,0.00017,26.60813]
[1778015007231,34.44,81696.03,83.0,0.53949,0.00017,26.60515]
[1778015007327,34.44,81711.08,83.0,0.54208,0.00017,26.59229]
[1778015012176,34.44,81712.11,83.0,0.54226,0.00017,26.59137]
[1778015012308,34.44,81712.11,83.0,0.54226,0.00017,26.59137]
[1778015012401,34.44,81712.11,83.0,0.54226,0.00017,26.59137]
[1778015012403,34.44,81712.11,83.0,0.54226,0.00017,26.59137]
[1778015012567,34.44,81711.34,83.0,0.54213,0.00017,26.58827]
[1778015012652,34.44,81711.34,83.0,0.54213,0.00017,26.58827]
[1778015013015,34.44,81694.75,83.0,0.53928,0.00017,26.6024]
[1778015014396,34.44,81694.75,83.0,0.53928,0.00017,26.6024]
[1778015014534,34.44,81694.75,83.0,0.53928,0.00017,26.6024]
[1778015014491,34.44,81689.69,83.0,0.53841,0.00017,26.60645]
[1778015015153,34.44,81689.69,83.0,0.53841,0.00017,26.60645]
[1778015015177,34.44,81689.69,83.0,0.53841,0.00017,26.60645]
[1778015015332,34.44,81689.69,83.0,0.53841,0.00017,26.60645]
[1778015015396,34.44,81689.69,83.0,0.53841,0.00017,26.60645]
[1778015015525,34.44,81688.35,83.0,0.53818,0.00017,26.60749]
[1778015015575,34.44,81688.35,83.0,0.53818,0.00017,26.60749]
[1778015016168,34.44,81688.35,83.0,0.53818,0.00017,26.60749]
[1778015016523,34.44,81688.35,83.0,0.53818,0.00017,26.60749]
[1778015016500,34.44,81675.42,83.0,0.53595,0.00017,26.61716]
[1778015016717,34.44,81675.42,83.0,0.53595,0.00017,26.61716]
[1778015016838,34.44,81675.42,83.0,0.53595,0.00017,26.61716]
[1778015016894,34.44,81675.42,83.0,0.53595,0.00017,26.61716]
[1778015017004,34.44,81675.42,83.0,0.53595,0.00017,26.61716]
[1778015017005,34.44,81675.42,83.0,0.53595,0.00017,26.61716]
[1778015017059,34.44,81675.42,83.0,0.53595,0.00017,26.61716]
[1778015017141,34.44,81675.42,83.0,0.53595,0.00017,26.61716]
[1778015017167,34.44,81675.42,83.0,0.53595,0.00017,26.61716]
[1778015017233,34.44,81675.13,83.0,0.5359,0.00017,26.61737]
[1778015017638,34.44,81675.13,83.0,0.5359,0.00017,26.61737]
[1778015019083,34.44,81675.13,83.0,0.5359,0.00017,26.61737]
[1778015019139,34.44,81675.13,83.0,0.5359,0.00017,26.61737]
[1778015019238,34.44,81675.13,83.0,0.5359,0.00017,26.61737]
[1778015019471,34.44,81675.13,83.0,0.5359,0.00017,26.61737]
[1778015019529,34.44,81675.13,83.0,0.5359,0.00017,26.61737]
[1778015019456,34.44,81699.27,83.0,0.54005,0.00017,26.5987]
[1778015019756,34.44,81699.27,83.0,0.54005,0.00017,26.5987]
[1778015020216,34.44,81713.48,83.0,0.5425,0.00017,26.58636]
[1778015021769,34.44,81717.72,83.0,0.54323,0.00017,26.58248]
[1778015024908,34.44,81719.45,83.0,0.54352,0.00017,26.58087]
[1778015029198,34.44,81719.57,83.0,0.54354,0.00017,26.58077]
[1778015029286,34.44,81719.57,83.0,0.54354,0.00017,26.58077]
[1778015029304,34.44,81719.57,83.0,0.54354,0.00017,26.58077]
[1778015029331,34.44,81719.57,83.0,0.54354,0.00017,26.58077]
[1778015029391,34.44,81719.57,83.0,0.54354,0.00017,26.58077]
[1778015029452,34.44,81719.57,83.0,0.54354,0.00017,26.58077]
[1778015029489,34.44,81720.19,83.0,0.54365,0.00017,26.58019]
[1778015029573,34.44,81720.19,83.0,0.54365,0.00017,26.58019]
[1778015030041,34.44,81720.19,83.0,0.54365,0.00017,26.58019]
[1778015030100,34.44,81720.19,83.0,0.54365,0.00017,26.58019]
[1778015030457,34.44,81733.03,83.0,0.54585,0.00017,26.56775]
[1778015031200,34.44,81733.03,83.0,0.54585,0.00017,26.56775]
[1778015031367,34.44,81733.03,83.0,0.54585,0.00017,26.56775]
[1778015031444,34.44,81733.03,83.0,0.54585,0.00017,26.56775]
[1778015031469,34.44,81727.45,83.0,0.54489,0.00017,26.57326]
[1778015032550,34.44,81727.45,83.0,0.54489,0.00017,26.57326]
[1778015032626,34.44,81725.88,83.0,0.54462,0.00017,26.57479]
[1778015032681,34.44,81725.88,83.0,0.54462,0.00017,26.57479]
[1778015032723,34.44,81725.88,83.0,0.54462,0.00017,26.57479]
[1778015032919,34.44,81725.88,83.0,0.54462,0.00017,26.57479]
[1778015033436,34.44,81725.88,83.0,0.54462,0.00017,26.57479]
[1778015033552,34.44,81717.0,83.0,0.5431,0.00017,26.58316]
[1778015033839,34.44,81717.0,83.0,0.5431,0.00017,26.58316]
[1778015034436,34.45,81710.48,83.0,0.54198,0.00017,26.58907]
[1778015034591,34.45,81710.48,83.0,0.54198,0.00017,26.58907]
[1778015037182,34.45,81710.86,83.0,0.54204,0.00017,26.58873]
[1778015039605,34.44,81708.21,83.0,0.54159,0.00017,26.59107]
[1778015039833,34.44,81708.21,83.0,0.54159,0.00017,26.59107]
[1778015040052,34.44,81708.21,83.0,0.54159,0.00017,26.59107]
[1778015040297,34.44,81708.21,83.0,0.54159,0.00017,26.59107]
[1778015040307,34.44,81700.78,83.0,0.54031,0.00017,26.59745]
[1778015044217,34.44,81697.69,83.0,0.53978,0.00017,26.60002]
[1778015045270,34.44,81697.34,83.0,0.53972,0.00017,26.60031]
[1778015045310,34.44,81697.34,83.0,0.53972,0.00017,26.60031]
[1778015045393,34.44,81697.34,83.0,0.53972,0.00017,26.60031]
[1778015045561,34.44,81697.34,83.0,0.53972,0.00017,26.60031]
[1778015045681,34.44,81696.63,83.0,0.5396,0.00017,26.6009]
[1778015045722,34.44,81696.63,83.0,0.5396,0.00017,26.6009]
[1778015045764,34.44,81696.63,83.0,0.5396,0.00017,26.6009]
[1778015046314,34.44,81671.58,83.0,0.53529,0.00017,26.61988]
[1778015048138,34.44,81666.89,83.0,0.53448,0.00017,26.62309]
[1778015049004,34.44,81666.89,83.0,0.53448,0.00017,26.62309]
[1778015051282,34.44,81663.16,83.0,0.53384,0.00017,26.62556]
[1778015051444,34.44,81663.16,83.0,0.53384,0.00017,26.62556]
[1778015051448,34.44,81663.16,83.0,0.53384,0.00017,26.62556]
[1778015054182,34.44,81653.44,83.0,0.53216,0.00017,26.63169]
[1778015059076,34.44,81653.26,83.0,0.53213,0.00017,26.6318]
[1778015061324,34.44,81653.5,83.0,0.53217,0.00017,26.63165]
[1778015061357,34.44,81653.5,83.0,0.53217,0.00017,26.63165]
[1778015061398,34.44,81653.5,83.0,0.53217,0.00017,26.63165]
[1778015061471,34.44,81655.47,83.0,0.53251,0.00017,26.63045]
[1778015061624,34.44,81655.47,83.0,0.53251,0.00017,26.63045]
[1778015061631,34.44,81655.47,83.0,0.53251,0.00017,26.63045]
[1778015063250,34.44,81670.46,83.0,0.53509,0.00017,26.62066]
[1778015064629,34.44,81672.44,83.0,0.53544,0.00017,26.61928]
[1778015064636,34.44,81672.44,83.0,0.53544,0.00017,26.61928]
[1778015065263,34.44,81673.54,83.0,0.53562,0.00017,26.61851]
[1778015068058,34.44,81674.25,83.0,0.53575,0.00017,26.61801]
[1778015070298,34.44,81663.77,83.0,0.53394,0.00017,26.62517]
[1778015071552,34.44,81663.77,83.0,0.53394,0.00017,26.62517]
[1778015077348,34.45,81659.52,83.0,0.53321,0.00017,26.62414]
[1778015082382,34.45,81656.67,83.0,0.53272,0.00017,26.62593]
[1778015087418,34.45,81655.89,83.0,0.53259,0.00017,26.62641]
[1778015091257,34.45,81655.53,83.0,0.53252,0.00017,26.62664]
[1778015091572,34.45,81655.53,83.0,0.53252,0.00017,26.62664]
[1778015091576,34.45,81643.46,83.0,0.53044,0.00017,26.63371]
[1778015091679,34.45,81643.46,83.0,0.53044,0.00017,26.63371]
[1778015091704,34.45,81643.46,83.0,0.53044,0.00017,26.63371]
[1778015091798,34.45,81643.46,83.0,0.53044,0.00017,26.63371]
[1778015092030,34.45,81643.46,83.0,0.53044,0.00017,26.63371]
[1778015092490,34.45,81643.46,83.0,0.53044,0.00017,26.63371]
[1778015092549,34.45,81643.46,83.0,0.53044,0.00017,26.63371]
[1778015092527,34.45,81631.58,83.0,0.52839,0.00017,26.63996]
[1778015093464,34.45,81631.58,83.0,0.52839,0.00017,26.63996]
[1778015093512,34.45,81631.58,83.0,0.52839,0.00017,26.63996]
[1778015094467,34.45,81628.76,83.0,0.52791,0.00017,26.64134]
[1778015094718,34.45,81628.76,83.0,0.52791,0.00017,26.64134]
[1778015096485,34.45,81628.65,83.0,0.52789,0.00017,26.6414]
[1778015098495,34.45,81634.93,83.0,0.52897,0.00017,26.63827]
[1778015101523,34.45,81635.21,83.0,0.52902,0.00017,26.63813]
[1778015101564,34.45,81693.3,83.0,0.53903,0.00017,26.59983]
[1778015103530,34.45,81690.12,83.0,0.53848,0.00017,26.60238]
[1778015104564,34.45,81633.94,83.0,0.5288,0.00017,26.63879]
[1778015105020,34.45,81633.94,83.0,0.5288,0.00017,26.63879]
[1778015105606,34.45,81638.82,83.0,0.52964,0.00017,26.63625]
[1778015107725,34.45,81640.28,83.0,0.52989,0.00017,26.63546]
[1778015109595,34.45,81640.62,83.0,0.52995,0.00017,26.63528]
[1778015109686,34.45,81641.26,83.0,0.53006,0.00017,26.63493]
[1778015112593,34.45,81647.21,83.0,0.53109,0.00017,26.6316]
[1778015113131,34.45,81647.21,83.0,0.53109,0.00017,26.6316]
[1778015113232,34.45,81647.98,83.0,0.53122,0.00017,26.63116]
[1778015119642,34.46,81650.63,83.0,0.53167,0.00017,26.62963]
[1778015124677,34.46,81654.36,83.0,0.53231,0.00017,26.6274]
[1778015130719,34.46,81657.69,83.0,0.53288,0.00017,26.62536]
[1778015136761,34.47,81658.07,83.0,0.53295,0.00017,26.62135]
[1778015138774,34.47,81664.44,83.0,0.53405,0.00017,26.61725]
[1778015143517,34.47,81666.9,83.0,0.53447,0.00017,26.61562]
[1778015148844,34.47,81662.79,83.0,0.53376,0.00017,26.61834]
[1778015154888,34.47,81662.82,83.0,0.53377,0.00017,26.61832]
[1778015159149,34.47,81663.99,83.0,0.53397,0.00017,26.61756]
[1778015159209,34.47,81663.99,83.0,0.53397,0.00017,26.61756]
[1778015159225,34.47,81663.99,83.0,0.53397,0.00017,26.61756]
[1778015159238,34.47,81663.99,83.0,0.53397,0.00017,26.61756]
[1778015159250,34.47,81663.99,83.0,0.53397,0.00017,26.61756]
[1778015160790,34.47,81665.28,83.0,0.53419,0.00017,26.61671]
[1778015160817,34.47,81665.28,83.0,0.53419,0.00017,26.61671]
[1778015160832,34.47,81665.28,83.0,0.53419,0.00017,26.61671]
[1778015161471,34.47,81665.28,83.0,0.53419,0.00017,26.61671]
[1778015161486,34.47,81665.28,83.0,0.53419,0.00017,26.61671]
[1778015161491,34.47,81665.28,83.0,0.53419,0.00017,26.61671]
[1778015161547,34.47,81665.28,83.0,0.53419,0.00017,26.61671]
[1778015162944,34.47,81678.4,83.0,0.53645,0.00017,26.60758]
[1778015164436,34.47,81678.4,83.0,0.53645,0.00017,26.60758]
[1778015164536,34.47,81680.03,83.0,0.53673,0.00017,26.60638]
[1778015169993,34.48,81683.77,83.0,0.53737,0.00017,26.60361]
[1778015172196,34.48,81684.3,83.0,0.53746,0.00017,26.60321]
[1778015172294,34.48,81684.59,83.0,0.53751,0.00017,26.60299]
[1778015178049,34.48,81684.66,83.0,0.53752,0.00017,26.60294]
[1778015183181,34.48,81685.03,83.0,0.53758,0.00017,26.60266]
[1778015183182,34.48,81685.03,83.0,0.53758,0.00017,26.60266]
[1778015183266,34.48,81685.03,83.0,0.53758,0.00017,26.60266]
[1778015183295,34.48,81685.03,83.0,0.53758,0.00017,26.60266]
[1778015183329,34.48,81685.03,83.0,0.53758,0.00017,26.60266]
[1778015183425,34.48,81685.03,83.0,0.53758,0.00017,26.60266]
[1778015183451,34.48,81685.03,83.0,0.53758,0.00017,26.60266]
[1778015183525,34.48,81685.03,83.0,0.53758,0.00017,26.60266]
[1778015183589,34.48,81685.03,83.0,0.53758,0.00017,26.60266]
[1778015183617,34.48,81685.03,83.0,0.53758,0.00017,26.60266]
[1778015183689,34.48,81684.31,83.0,0.53746,0.00017,26.60321]
[1778015183723,34.48,81684.31,83.0,0.53746,0.00017,26.60321]
[1778015184210,34.48,81684.31,83.0,0.53746,0.00017,26.60321]
[1778015184537,34.48,81684.31,83.0,0.53746,0.00017,26.60321]
[1778015184577,34.48,81657.59,83.0,0.53286,0.00017,26.62168]
[1778015185255,34.48,81647.57,83.0,0.53113,0.00017,26.6277]
[1778015185821,34.48,81647.57,83.0,0.53113,0.00017,26.6277]
[1778015186055,34.48,81647.57,83.0,0.53113,0.00017,26.6277]
[1778015187150,34.48,81648.49,83.0,0.53129,0.00017,26.62717]
[1778015188247,34.48,81648.49,83.0,0.53129,0.00017,26.62717]
[1778015189102,34.48,81647.4,83.0,0.5311,0.00017,26.6278]
[1778015194162,34.48,81648.21,83.0,0.53124,0.00017,26.62356]
[1778015199197,34.49,81647.11,83.0,0.53105,0.00017,26.62421]
[1778015204167,34.49,81646.5,83.0,0.53095,0.00017,26.62456]
[1778015204844,34.49,81646.02,83.0,0.53086,0.00017,26.62484]
[1778015205017,34.49,81646.02,83.0,0.53086,0.00017,26.62484]
[1778015205179,34.49,81646.02,83.0,0.53086,0.00017,26.62484]
[1778015205614,34.49,81631.18,83.0,0.52831,0.00017,26.63271]
[1778015206422,34.49,81624.3,83.0,0.52712,0.00017,26.63598]
[1778015208527,34.49,81623.58,83.0,0.52699,0.00017,26.63631]
[1778015213514,34.49,81622.34,83.0,0.52678,0.00017,26.63687]
[1778015213543,34.49,81622.34,83.0,0.52678,0.00017,26.63687]
[1778015213570,34.49,81622.34,83.0,0.52678,0.00017,26.63687]
[1778015213818,34.49,81621.21,83.0,0.52659,0.00017,26.63737]
[1778015214237,34.49,81621.21,83.0,0.52659,0.00017,26.63737]
[1778015214370,34.49,81621.21,83.0,0.52659,0.00017,26.63737]
[1778015214625,34.49,81621.21,83.0,0.52659,0.00017,26.63737]
[1778015214721,34.49,81614.18,83.0,0.52537,0.00017,26.64036]
[1778015217654,34.49,81610.09,83.0,0.52467,0.00017,26.64199]
[1778015218891,34.49,81606.59,83.0,0.52406,0.00017,26.64332]
[1778015219337,34.49,81607.81,83.0,0.52428,0.00017,26.64286]
[1778015222419,34.49,81603.42,83.0,0.52352,0.00017,26.64447]
[1778015222658,34.49,81603.42,83.0,0.52352,0.00017,26.64447]
[1778015223295,34.49,81606.51,83.0,0.52405,0.00017,26.64335]
[1778015223319,34.49,81606.51,83.0,0.52405,0.00017,26.64335]
[1778015223345,34.49,81606.51,83.0,0.52405,0.00017,26.64335]
[1778015223374,34.49,81606.51,83.0,0.52405,0.00017,26.64335]
[1778015227683,34.49,81606.99,83.0,0.52414,0.00017,26.64317]
[1778015227757,34.49,81606.99,83.0,0.52414,0.00017,26.64317]
[1778015233439,34.49,81606.85,83.0,0.52411,0.00017,26.64322]
[1778015234582,34.49,81606.85,83.0,0.52411,0.00017,26.64322]
[1778015234998,34.49,81606.86,83.0,0.52411,0.00017,26.64321]
[1778015236377,34.49,81606.39,83.0,0.52403,0.00017,26.64339]
[1778015236485,34.48,81595.51,83.0,0.52215,0.00017,26.64711]
[1778015241499,34.48,81587.29,83.0,0.52074,0.00017,26.64953]
[1778015243513,34.48,81581.44,83.0,0.51973,0.00017,26.65105]
[1778015246175,34.48,81581.34,83.0,0.51971,0.00017,26.65107]
[1778015246797,34.48,81578.32,83.0,0.51919,0.00017,26.65179]
[1778015246834,34.48,81578.32,83.0,0.51919,0.00017,26.65179]
[1778015247471,34.48,81578.32,83.0,0.51919,0.00017,26.65179]
[1778015247553,34.48,81568.83,83.0,0.51755,0.00017,26.65374]
[1778015248039,34.48,81568.83,83.0,0.51755,0.00017,26.65374]
[1778015248509,34.48,81568.83,83.0,0.51755,0.00017,26.65374]
[1778015248520,34.48,81568.83,83.0,0.51755,0.00017,26.65374]
[1778015248777,34.48,81568.83,83.0,0.51755,0.00017,26.65374]
[1778015248600,34.48,81574.25,83.0,0.51848,0.00017,26.65268]
[1778015248804,34.48,81574.25,83.0,0.51848,0.00017,26.65268]
[1778015249239,34.48,81574.25,83.0,0.51848,0.00017,26.65268]
[1778015250565,34.48,81588.43,83.0,0.52093,0.00017,26.64921]
[1778015251325,34.48,81588.43,83.0,0.52093,0.00017,26.64921]
[1778015251571,34.48,81591.24,83.0,0.52142,0.00017,26.64463]
[1778015256605,34.48,81590.79,83.0,0.52134,0.00017,26.64476]
[1778015261641,34.47,81591.13,83.0,0.5214,0.00017,26.64465]
[1778015267682,34.47,81590.5,83.0,0.52129,0.00017,26.64484]
[1778015272719,34.47,81594.27,83.0,0.52195,0.00017,26.6437]
[1778015277754,34.47,81593.93,83.0,0.52189,0.00017,26.64381]
[1778015287824,34.47,81594.55,83.0,0.522,0.00017,26.64361]
[1778015292859,34.46,81596.53,83.0,0.52234,0.00017,26.64298]
[1778015297895,34.46,81595.35,83.0,0.52214,0.00017,26.64335]
[1778015305950,34.46,81591.74,83.0,0.52151,0.00017,26.64446]
[1778015313000,34.46,81591.2,83.0,0.52142,0.00017,26.64084]
[1778015320050,34.45,81589.21,83.0,0.52108,0.00017,26.64141]
[1778015322064,34.45,81582.01,83.0,0.51983,0.00017,26.64333]
[1778015326172,34.45,81583.57,83.0,0.5201,0.00017,26.64294]
[1778015326192,34.45,81583.57,83.0,0.5201,0.00017,26.64294]
[1778015326206,34.45,81583.57,83.0,0.5201,0.00017,26.64294]
[1778015326229,34.45,81583.57,83.0,0.5201,0.00017,26.64294]
[1778015326248,34.45,81583.57,83.0,0.5201,0.00017,26.64294]
[1778015326314,34.45,81589.2,83.0,0.52108,0.00017,26.64142]
[1778015328106,34.45,81599.88,83.0,0.52292,0.00017,26.63809]
[1778015329201,34.45,81599.88,83.0,0.52292,0.00017,26.63809]
[1778015329349,34.45,81599.88,83.0,0.52292,0.00017,26.63809]
[1778015335155,34.45,81603.58,83.0,0.52356,0.00017,26.6368]
[1778015340190,34.45,81604.77,83.0,0.52377,0.00017,26.63638]
[1778015341442,34.45,81604.77,83.0,0.52377,0.00017,26.63638]
[1778015341592,34.45,81604.77,83.0,0.52377,0.00017,26.63638]
[1778015342509,34.45,81604.94,83.0,0.5238,0.00017,26.63632]
[1778015342747,34.46,81615.29,83.0,0.52558,0.00017,26.63229]
[1778015346232,34.46,81620.54,83.0,0.52649,0.00017,26.63004]
[1778015351267,34.45,81623.02,83.0,0.52692,0.00017,26.62892]
[1778015355273,34.45,81623.57,83.0,0.52702,0.00017,26.62867]
[1778015355291,34.45,81623.57,83.0,0.52702,0.00017,26.62867]
[1778015361337,34.45,81626.11,83.0,0.52746,0.00017,26.62749]
[1778015366371,34.45,81625.75,83.0,0.52739,0.00017,26.62765]
[1778015368361,34.45,81628.02,83.0,0.52779,0.00017,26.62658]
[1778015374428,34.44,81627.85,83.0,0.52776,0.00017,26.62287]
[1778015377689,34.44,81627.56,83.0,0.52771,0.00017,26.62301]
[1778015377747,34.44,81627.56,83.0,0.52771,0.00017,26.62301]
[1778015384498,34.44,81626.67,83.0,0.52756,0.00017,26.62342]
[1778015385200,34.44,81626.67,83.0,0.52756,0.00017,26.62342]
[1778015385210,34.44,81626.67,83.0,0.52756,0.00017,26.62342]
[1778015385221,34.44,81626.67,83.0,0.52756,0.00017,26.62342]
[1778015385230,34.44,81626.67,83.0,0.52756,0.00017,26.62342]
[1778015385237,34.44,81626.67,83.0,0.52756,0.00017,26.62342]
[1778015385252,34.44,81626.67,83.0,0.52756,0.00017,26.62342]
[1778015385351,34.44,81626.67,83.0,0.52756,0.00017,26.62342]
[1778015386543,34.44,81612.31,83.0,0.52508,0.00017,26.62969]
[1778015390540,34.44,81609.26,83.0,0.52455,0.00017,26.63089]
[1778015391438,34.44,81609.26,83.0,0.52455,0.00017,26.63089]
[1778015396582,34.44,81608.83,83.0,0.52448,0.00017,26.63106]
[1778015401617,34.44,81608.69,83.0,0.52445,0.00017,26.63112]
[1778015404171,34.44,81608.26,83.0,0.52438,0.00017,26.63128]
[1778015404738,34.44,81608.26,83.0,0.52438,0.00017,26.63128]
[1778015404741,34.44,81608.26,83.0,0.52438,0.00017,26.63128]
[1778015404765,34.44,81608.26,83.0,0.52438,0.00017,26.63128]
[1778015404863,34.44,81610.98,83.0,0.52485,0.00017,26.63023]
[1778015405212,34.44,81610.98,83.0,0.52485,0.00017,26.63023]
[1778015405472,34.44,81610.98,83.0,0.52485,0.00017,26.63023]
[1778015405885,34.44,81610.98,83.0,0.52485,0.00017,26.63023]
[1778015406653,34.44,81627.25,83.0,0.52766,0.00017,26.62316]
[1778015408386,34.44,81627.12,83.0,0.52764,0.00017,26.62322]
[1778015410682,34.44,81619.94,83.0,0.5264,0.00017,26.6265]
[1778015415717,34.44,81620.24,83.0,0.52645,0.00017,26.62637]
[1778015422278,34.44,81620.44,83.0,0.52648,0.00017,26.62628]
[1778015422357,34.44,81620.44,83.0,0.52648,0.00017,26.62628]
[1778015422480,34.44,81620.44,83.0,0.52648,0.00017,26.62628]
[1778015422676,34.44,81620.44,83.0,0.52648,0.00017,26.62628]
[1778015424780,34.44,81611.03,83.0,0.52486,0.00017,26.63021]
[1778015425879,34.44,81611.03,83.0,0.52486,0.00017,26.63021]
[1778015425926,34.44,81611.03,83.0,0.52486,0.00017,26.63021]
[1778015425930,34.44,81611.03,83.0,0.52486,0.00017,26.63021]
[1778015425951,34.44,81610.33,83.0,0.52473,0.00017,26.63048]
[1778015428807,34.44,81601.35,83.0,0.52318,0.00017,26.63379]
[1778015431829,34.45,81593.94,83.0,0.5219,0.00017,26.63244]
[1778015435857,34.45,81600.49,83.0,0.52303,0.00017,26.63032]
[1778015439155,34.45,81603.88,83.0,0.52362,0.00017,26.62913]
[1778015442077,34.45,81604.46,83.0,0.52372,0.00017,26.62893]
[1778015442085,34.45,81604.46,83.0,0.52372,0.00017,26.62893]
[1778015442202,34.45,81604.46,83.0,0.52372,0.00017,26.62893]
[1778015442279,34.45,81604.46,83.0,0.52372,0.00017,26.62893]
[1778015446253,34.45,81605.29,83.0,0.52386,0.00017,26.62863]
[1778015446263,34.45,81605.29,83.0,0.52386,0.00017,26.62863]
[1778015446297,34.45,81605.29,83.0,0.52386,0.00017,26.62863]
[1778015446471,34.45,81605.29,83.0,0.52386,0.00017,26.62863]
[1778015446666,34.45,81605.29,83.0,0.52386,0.00017,26.62863]
[1778015447944,34.45,81612.91,83.0,0.52518,0.00017,26.6257]
[1778015451438,34.45,81614.18,83.0,0.5254,0.00017,26.62518]
[1778015452679,34.45,81614.24,83.0,0.52541,0.00017,26.62516]
[1778015457543,34.45,81615.86,83.0,0.52569,0.00017,26.62449]
[1778015457560,34.45,81615.86,83.0,0.52569,0.00017,26.62449]
[1778015461438,34.45,81613.59,83.0,0.5253,0.00017,26.62542]
[1778015468085,34.45,81615.08,83.0,0.52555,0.00017,26.62481]
[1778015473120,34.45,81615.01,83.0,0.52554,0.00017,26.62484]
[1778015476471,34.45,81615.39,83.0,0.52561,0.00017,26.62468]
[1778015478958,34.45,81613.65,83.0,0.52531,0.00017,26.6254]
[1778015488225,34.45,81614.71,83.0,0.52549,0.00017,26.62496]
[1778015493458,34.45,81614.84,83.0,0.52551,0.00017,26.62491]
[1778015493471,34.45,81614.84,83.0,0.52551,0.00017,26.62491]
[1778015493489,34.45,81614.84,83.0,0.52551,0.00017,26.62491]
[1778015493687,34.45,81614.84,83.0,0.52551,0.00017,26.62491]
[1778015493794,34.45,81614.84,83.0,0.52551,0.00017,26.62491]
[1778015493873,34.45,81615.48,83.0,0.52562,0.00017,26.62086]
[1778015495273,34.45,81626.01,83.0,0.52744,0.00017,26.6162]
[1778015500309,34.45,81629.47,83.0,0.52804,0.00017,26.61454]
[1778015505344,34.45,81631.46,83.0,0.52838,0.00017,26.61357]
[1778015510379,34.45,81631.39,83.0,0.52837,0.00017,26.61361]
[1778015513907,34.46,81628.67,83.0,0.5279,0.00017,26.61494]
[1778015514738,34.46,81628.97,83.0,0.52795,0.00017,26.61479]
[1778015521670,34.46,81630.28,83.0,0.52818,0.00017,26.61415]
[1778015521703,34.46,81630.28,83.0,0.52818,0.00017,26.61415]
[1778015521798,34.46,81630.28,83.0,0.52818,0.00017,26.61415]
[1778015521812,34.46,81630.28,83.0,0.52818,0.00017,26.61415]
[1778015521867,34.46,81630.28,83.0,0.52818,0.00017,26.61415]
[1778015521883,34.46,81630.28,83.0,0.52818,0.00017,26.61415]
[1778015521949,34.46,81630.86,83.0,0.52828,0.00017,26.61387]
[1778015522742,34.46,81630.86,83.0,0.52828,0.00017,26.61387]
[1778015522838,34.46,81618.38,83.0,0.52612,0.00017,26.61964]
[1778015524518,34.46,81618.38,83.0,0.52612,0.00017,26.61964]
[1778015530521,34.45,81614.77,83.0,0.5255,0.00017,26.62116]
[1778015535075,34.45,81614.81,83.0,0.52551,0.00017,26.62114]
[1778015539823,34.45,81610.54,83.0,0.52477,0.00017,26.62286]
[1778015543470,34.46,81609.7,83.0,0.52462,0.00017,26.62319]
[1778015543530,34.46,81609.7,83.0,0.52462,0.00017,26.62319]
[1778015543544,34.46,81609.7,83.0,0.52462,0.00017,26.62319]
[1778015543578,34.46,81609.7,83.0,0.52462,0.00017,26.62319]
[1778015543598,34.46,81609.7,83.0,0.52462,0.00017,26.62319]
[1778015543797,34.46,81613.64,83.0,0.52531,0.00017,26.62162]
[1778015544472,34.46,81613.64,83.0,0.52531,0.00017,26.62162]
[1778015544477,34.46,81613.64,83.0,0.52531,0.00017,26.62162]
[1778015545164,34.46,81614.23,83.0,0.52541,0.00017,26.62138]
[1778015545628,34.46,81640.11,83.0,0.52988,0.00017,26.60909]
[1778015546239,34.46,81640.11,83.0,0.52988,0.00017,26.60909]
[1778015546635,34.46,81641.26,83.0,0.53008,0.00017,26.60847]
[1778015547484,34.46,81641.26,83.0,0.53008,0.00017,26.60847]
[1778015549345,34.46,81642.13,83.0,0.53022,0.00017,26.608]
[1778015550601,34.46,81642.57,83.0,0.5303,0.00017,26.60776]
[1778015551437,34.46,81643.17,83.0,0.5304,0.00017,26.60743]
[1778015552425,34.46,81644.11,83.0,0.53057,0.00017,26.60312]
[1778015553490,34.46,81643.98,83.0,0.53055,0.00017,26.6032]
[1778015558719,34.47,81647.0,83.0,0.53106,0.00017,26.6015]
[1778015562110,34.47,81645.55,83.0,0.53081,0.00017,26.60233]
[1778015562131,34.47,81645.55,83.0,0.53081,0.00017,26.60233]
[1778015562470,34.47,81645.55,83.0,0.53081,0.00017,26.60233]
[1778015563754,34.47,81638.73,83.0,0.52963,0.00017,26.60608]
[1778015568789,34.47,81633.38,83.0,0.52871,0.00017,26.60886]
[1778015573824,34.47,81635.06,83.0,0.529,0.00017,26.60801]
[1778015578860,34.47,81636.39,83.0,0.52923,0.00017,26.60733]
[1778015580200,34.47,81636.73,83.0,0.52929,0.00017,26.60715]
[1778015580299,34.47,81636.73,83.0,0.52929,0.00017,26.60715]
[1778015580406,34.47,81636.73,83.0,0.52929,0.00017,26.60715]
[1778015580416,34.47,81636.73,83.0,0.52929,0.00017,26.60715]
[1778015580528,34.47,81636.73,83.0,0.52929,0.00017,26.60715]
[1778015580558,34.47,81636.73,83.0,0.52929,0.00017,26.60715]
[1778015580578,34.47,81636.73,83.0,0.52929,0.00017,26.60715]
[1778015580685,34.47,81636.73,83.0,0.52929,0.00017,26.60715]
[1778015580855,34.47,81636.73,83.0,0.52929,0.00017,26.60715]
[1778015580864,34.47,81636.73,83.0,0.52929,0.00017,26.60715]
[1778015580945,34.47,81636.73,83.0,0.52929,0.00017,26.60715]
[1778015581026,34.47,81619.43,83.0,0.5263,0.00017,26.61544]
[1778015581376,34.47,81619.43,83.0,0.5263,0.00017,26.61544]
[1778015581393,34.47,81619.43,83.0,0.5263,0.00017,26.61544]
[1778015581821,34.47,81619.43,83.0,0.5263,0.00017,26.61544]
[1778015581996,34.47,81619.43,83.0,0.5263,0.00017,26.61544]
[1778015582068,34.47,81619.43,83.0,0.5263,0.00017,26.61544]
[1778015582078,34.47,81599.05,83.0,0.52278,0.00017,26.62328]
[1778015582331,34.47,81599.05,83.0,0.52278,0.00017,26.62328]
[1778015582822,34.47,81599.05,83.0,0.52278,0.00017,26.62328]
[1778015582908,34.47,81594.32,83.0,0.52196,0.00017,26.6248]
[1778015583897,34.47,81594.32,83.0,0.52196,0.00017,26.6248]
[1778015588932,34.47,81592.16,83.0,0.52159,0.00017,26.62546]
[1778015595124,34.47,81592.21,83.0,0.5216,0.00017,26.62544]
[1778015597995,34.48,81586.67,83.0,0.52064,0.00017,26.62703]
[1778015603071,34.48,81590.31,83.0,0.52127,0.00017,26.626]
[1778015608106,34.48,81589.68,83.0,0.52116,0.00017,26.62619]
[1778015613448,34.48,81586.61,83.0,0.52063,0.00017,26.62327]
[1778015618262,34.48,81589.61,83.0,0.52115,0.00017,26.62243]
[1778015625124,34.48,81587.48,83.0,0.52078,0.00017,26.62303]
[1778015626249,34.48,81582.0,83.0,0.51983,0.00017,26.62446]
[1778015628168,34.48,81582.0,83.0,0.51983,0.00017,26.62446]
[1778015628494,34.48,81590.7,83.0,0.52134,0.00017,26.62211]
[1778015633928,34.47,81587.27,83.0,0.52074,0.00017,26.62308]
[1778015635021,34.47,81586.37,83.0,0.52059,0.00017,26.62332]
[1778015635157,34.47,81586.37,83.0,0.52059,0.00017,26.62332]
[1778015637185,34.46,81584.49,83.0,0.52027,0.00017,26.62382]
[1778015641760,34.46,81586.59,83.0,0.52063,0.00017,26.62325]
[1778015641831,34.45,81587.55,83.0,0.5208,0.00017,26.62298]
[1778015647399,34.45,81587.88,83.0,0.52086,0.00017,26.62289]
[1778015651431,34.45,81586.06,83.0,0.52054,0.00017,26.62339]
[1778015657469,34.45,81585.41,83.0,0.52043,0.00017,26.62357]
[1778015662504,34.46,81585.89,83.0,0.52051,0.00017,26.62344]
[1778015667539,34.46,81582.48,83.0,0.51992,0.00017,26.62433]
[1778015672574,34.46,81580.99,83.0,0.51966,0.00017,26.62092]
[1778015675581,34.46,81580.83,83.0,0.51963,0.00017,26.62096]
[1778015677472,34.46,81580.37,83.0,0.51955,0.00017,26.62107]
[1778015682643,34.46,81577.54,83.0,0.51906,0.00017,26.62173]
[1778015687796,34.46,81576.54,83.0,0.51889,0.00017,26.62195]
[1778015692714,34.46,81565.81,83.0,0.51703,0.00017,26.62404]
[1778015694637,34.46,81565.1,83.0,0.51691,0.00017,26.62416]
[1778015694728,34.46,81565.13,83.0,0.51692,0.00017,26.62415]
[1778015697983,34.46,81565.37,83.0,0.51696,0.00017,26.62411]
[1778015698933,34.46,81564.17,83.0,0.51675,0.00017,26.62431]
[1778015698942,34.46,81564.17,83.0,0.51675,0.00017,26.62431]
[1778015699033,34.46,81564.17,83.0,0.51675,0.00017,26.62431]
[1778015699082,34.46,81564.17,83.0,0.51675,0.00017,26.62431]
[1778015699113,34.46,81564.17,83.0,0.51675,0.00017,26.62431]
[1778015699164,34.46,81564.17,83.0,0.51675,0.00017,26.62431]
[1778015699217,34.46,81553.82,83.0,0.51496,0.00017,26.62569]
[1778015699243,34.46,81553.82,83.0,0.51496,0.00017,26.62569]
[1778015699278,34.46,81553.82,83.0,0.51496,0.00017,26.62569]
[1778015699368,34.46,81553.82,83.0,0.51496,0.00017,26.62569]
[1778015699628,34.46,81553.82,83.0,0.51496,0.00017,26.62569]
[1778015699677,34.46,81553.82,83.0,0.51496,0.00017,26.62569]
[1778015700020,34.46,81553.82,83.0,0.51496,0.00017,26.62569]
[1778015700143,34.46,81537.25,83.0,0.51209,0.00017,26.62678]
[1778015700652,34.46,81537.25,83.0,0.51209,0.00017,26.62678]
[1778015701002,34.46,81537.25,83.0,0.51209,0.00017,26.62678]
[1778015701023,34.46,81537.25,83.0,0.51209,0.00017,26.62678]
[1778015701093,34.46,81534.23,83.0,0.51156,0.00017,26.62683]
[1778015701655,34.46,81534.23,83.0,0.51156,0.00017,26.62683]
[1778015702234,34.46,81534.23,83.0,0.51156,0.00017,26.62683]
[1778015702240,34.46,81534.23,83.0,0.51156,0.00017,26.62683]
[1778015703805,34.46,81532.82,83.0,0.51132,0.00017,26.62684]
[1778015704916,34.46,81532.46,83.0,0.51126,0.00017,26.62684]
[1778015705364,34.46,81532.39,83.0,0.51124,0.00017,26.62684]
[1778015705884,34.46,81532.39,83.0,0.51124,0.00017,26.62684]
[1778015705946,34.46,81538.28,83.0,0.51227,0.00017,26.62675]
[1778015706473,34.46,81538.28,83.0,0.51227,0.00017,26.62675]
[1778015706648,34.46,81538.28,83.0,0.51227,0.00017,26.62675]
[1778015706657,34.46,81538.28,83.0,0.51227,0.00017,26.62675]
[1778015706884,34.46,81538.28,83.0,0.51227,0.00017,26.62675]
[1778015706962,34.46,81538.28,83.0,0.51227,0.00017,26.62675]
[1778015707169,34.46,81538.28,83.0,0.51227,0.00017,26.62675]
[1778015707192,34.44,81555.16,83.0,0.51519,0.00017,26.62554]
[1778015707911,34.44,81555.16,83.0,0.51519,0.00017,26.62554]
[1778015708832,34.43,81559.19,83.0,0.51589,0.00017,26.62503]
[1778015709280,34.43,81559.19,83.0,0.51589,0.00017,26.62503]
[1778015714329,34.42,81558.31,83.0,0.51574,0.00017,26.62514]
[1778015714392,34.42,81558.31,83.0,0.51574,0.00017,26.62514]
[1778015714454,34.42,81558.31,83.0,0.51574,0.00017,26.62514]
[1778015715881,34.42,81565.4,83.0,0.51697,0.00017,26.62409]
[1778015716396,34.42,81565.4,83.0,0.51697,0.00017,26.62409]
[1778015716888,34.42,81572.6,83.0,0.51822,0.00017,26.62276]
[1778015720970,34.42,81572.56,83.0,0.51821,0.00017,26.62277]
[1778015722715,34.42,81573.19,83.0,0.51832,0.00017,26.62264]
[1778015727969,34.41,81575.52,83.0,0.51873,0.00017,26.62214]
[1778015731315,34.41,81576.02,83.0,0.51881,0.00017,26.62203]
[1778015731471,34.41,81576.02,83.0,0.51881,0.00017,26.62203]
[1778015737033,34.38,81574.41,83.0,0.51854,0.00017,26.61858]
[1778015738267,34.38,81574.41,83.0,0.51854,0.00017,26.61858]
[1778015741060,34.38,81583.91,83.0,0.52019,0.00017,26.61633]
[1778015744713,34.37,81584.94,83.0,0.52037,0.00017,26.61606]
[1778015750124,34.36,81584.75,83.0,0.52034,0.00017,26.6161]
[1778015755162,34.36,81591.0,83.0,0.52143,0.00017,26.61434]
[1778015756221,34.36,81591.0,83.0,0.52143,0.00017,26.61434]
[1778015758379,34.35,81593.34,83.0,0.52183,0.00017,26.61362]
[1778015761204,34.35,81600.99,83.0,0.52316,0.00017,26.61111]
[1778015762264,34.35,81600.99,83.0,0.52316,0.00017,26.61111]
[1778015762526,34.35,81600.01,83.0,0.52299,0.00017,26.61145]
[1778015763218,34.35,81600.05,83.0,0.523,0.00017,26.61143]
[1778015763713,34.35,81600.05,83.0,0.523,0.00017,26.61143]
[1778015769260,34.35,81602.21,83.0,0.52337,0.00017,26.61068]
[1778015771256,34.35,81602.19,83.0,0.52337,0.00017,26.61069]
[1778015772531,34.35,81599.55,83.0,0.52291,0.00017,26.6116]
[1778015776309,34.35,81592.2,83.0,0.52164,0.00017,26.61397]
[1778015776445,34.35,81592.2,83.0,0.52164,0.00017,26.61397]
[1778015778503,34.35,81588.28,83.0,0.52096,0.00017,26.61512]
[1778015784790,34.35,81586.28,83.0,0.52061,0.00017,26.61567]
[1778015784942,34.35,81586.28,83.0,0.52061,0.00017,26.61567]
[1778015785010,34.35,81582.9,83.0,0.52002,0.00017,26.61657]
[1778015785471,34.35,81582.9,83.0,0.52002,0.00017,26.61657]
[1778015785651,34.35,81582.9,83.0,0.52002,0.00017,26.61657]
[1778015785972,34.35,81582.9,83.0,0.52002,0.00017,26.61657]
[1778015786702,34.35,81579.37,83.0,0.51941,0.00017,26.61744]
[1778015786774,34.35,81567.36,83.0,0.51732,0.00017,26.61994]
[1778015788331,34.35,81560.71,83.0,0.51617,0.00017,26.62101]
[1778015789982,34.35,81560.71,83.0,0.51617,0.00017,26.62101]
[1778015790162,34.35,81560.71,83.0,0.51617,0.00017,26.62101]
[1778015790315,34.35,81559.89,83.0,0.51603,0.00017,26.62112]
[1778015791811,34.35,81574.48,83.0,0.51856,0.00017,26.61477]
[1778015798588,34.35,81578.4,83.0,0.51924,0.00017,26.61389]
[1778015804219,34.34,81575.99,83.0,0.51882,0.00017,26.61443]
[1778015809544,34.34,81575.14,83.0,0.51868,0.00017,26.61462]
[1778015814587,34.34,81573.07,83.0,0.51832,0.00017,26.61506]
[1778015819621,34.34,81573.42,83.0,0.51838,0.00017,26.61498]
[1778015824656,34.34,81570.16,83.0,0.51781,0.00017,26.61564]
[1778015829691,34.34,81565.55,83.0,0.51701,0.00017,26.61647]
[1778015834727,34.34,81564.95,83.0,0.51691,0.00017,26.61657]
[1778015837639,34.34,81567.45,83.0,0.51734,0.00017,26.61614]
[1778015837822,34.34,81567.45,83.0,0.51734,0.00017,26.61614]
[1778015837840,34.34,81567.45,83.0,0.51734,0.00017,26.61614]
[1778015838213,34.34,81567.45,83.0,0.51734,0.00017,26.61614]
[1778015839190,34.34,81558.72,83.0,0.51582,0.00017,26.6175]
[1778015840559,34.34,81558.72,83.0,0.51582,0.00017,26.6175]
[1778015843472,34.34,81554.5,83.0,0.51509,0.00017,26.61802]
[1778015843477,34.34,81554.5,83.0,0.51509,0.00017,26.61802]
[1778015844326,34.34,81554.5,83.0,0.51509,0.00017,26.61802]
[1778015844395,34.34,81554.5,83.0,0.51509,0.00017,26.61802]
[1778015849832,34.34,81548.17,83.0,0.51399,0.00017,26.61864]
[1778015851183,34.34,81548.17,83.0,0.51399,0.00017,26.61864]
[1778015852246,34.34,81547.7,83.0,0.51391,0.00017,26.61489]
[1778015852593,34.34,81546.75,83.0,0.51374,0.00017,26.61497]
[1778015853202,34.34,81546.75,83.0,0.51374,0.00017,26.61497]
[1778015853551,34.34,81545.5,83.0,0.51353,0.00017,26.61506]
[1778015854211,34.34,81545.5,83.0,0.51353,0.00017,26.61506]
[1778015854561,34.34,81545.67,83.0,0.51356,0.00017,26.61504]
[1778015854911,34.34,81545.67,83.0,0.51356,0.00017,26.61504]
[1778015855276,34.34,81545.67,83.0,0.51356,0.00017,26.61504]
[1778015855623,34.34,81545.51,83.0,0.51353,0.00017,26.61505]
[1778015855973,34.34,81545.51,83.0,0.51353,0.00017,26.61505]
[1778015856324,34.34,81545.51,83.0,0.51353,0.00017,26.61505]
[1778015856714,34.34,81545.38,83.0,0.5135,0.00017,26.61506]
[1778015856829,34.34,81545.38,83.0,0.5135,0.00017,26.61506]
[1778015856837,34.34,81545.38,83.0,0.5135,0.00017,26.61506]
[1778015856849,34.34,81545.38,83.0,0.5135,0.00017,26.61506]
[1778015856983,34.34,81545.38,83.0,0.5135,0.00017,26.61506]
[1778015856988,34.34,81545.38,83.0,0.5135,0.00017,26.61506]
[1778015857344,34.34,81545.38,83.0,0.5135,0.00017,26.61506]
[1778015857454,34.34,81545.34,83.0,0.5135,0.00017,26.61507]
[1778015857621,34.34,81545.34,83.0,0.5135,0.00017,26.61507]
[1778015857894,34.34,81545.34,83.0,0.5135,0.00017,26.61507]
[1778015858399,34.34,81565.36,83.0,0.51698,0.00017,26.61272]
[1778015859047,34.34,81565.36,83.0,0.51698,0.00017,26.61272]
[1778015859125,34.34,81562.14,83.0,0.51642,0.00017,26.61323]
[1778015860338,34.34,81562.14,83.0,0.51642,0.00017,26.61323]
[1778015862182,34.34,81560.81,83.0,0.51619,0.00017,26.61343]
[1778015864716,34.34,81558.8,83.0,0.51584,0.00017,26.61371]
[1778015866842,34.34,81553.19,83.0,0.51486,0.00017,26.61439]
[1778015866903,34.34,81553.19,83.0,0.51486,0.00017,26.61439]
[1778015866965,34.34,81546.17,83.0,0.51364,0.00017,26.61501]
[1778015868151,34.34,81546.17,83.0,0.51364,0.00017,26.61501]
[1778015869966,34.34,81544.7,83.0,0.51339,0.00017,26.61511]
[1778015870274,34.34,81544.7,83.0,0.51339,0.00017,26.61511]
[1778015870732,34.34,81544.06,83.0,0.51328,0.00017,26.61515]
[1778015872261,34.34,81543.91,83.0,0.51325,0.00017,26.61516]
[1778015872715,34.33,81539.31,83.0,0.51245,0.00017,26.61537]
[1778015877664,34.33,81535.23,83.0,0.51174,0.00017,26.61548]
[1778015880041,34.32,81535.06,83.0,0.51171,0.00017,26.61548]
[1778015880142,34.32,81534.12,83.0,0.51155,0.00017,26.61549]
[1778015886087,34.27,81530.72,83.0,0.51095,0.00017,26.6155]
[1778015890114,34.24,81536.29,83.0,0.51193,0.00017,26.61546]
[1778015895149,34.24,81538.53,83.0,0.51232,0.00017,26.61539]
[1778015900184,34.23,81538.05,83.0,0.51223,0.00017,26.61541]
[1778015905221,34.23,81534.63,83.0,0.51164,0.00017,26.61548]
[1778015910256,34.23,81534.74,83.0,0.51166,0.00017,26.61548]
[1778015910807,34.23,81534.74,83.0,0.51166,0.00017,26.61548]
[1778015910877,34.23,81534.74,83.0,0.51166,0.00017,26.61548]
[1778015911262,34.23,81535.3,83.0,0.51175,0.00017,26.6117]
[1778015911981,34.23,81535.3,83.0,0.51175,0.00017,26.6117]
[1778015912270,34.23,81536.5,83.0,0.51196,0.00017,26.61167]
[1778015916298,34.23,81530.75,83.0,0.51096,0.00017,26.61172]
[1778015917909,34.23,81529.03,83.0,0.51066,0.00017,26.6117]
[1778015918119,34.23,81529.03,83.0,0.51066,0.00017,26.6117]
[1778015924354,34.23,81533.28,83.0,0.5114,0.00017,26.61172]
[1778015929388,34.23,81531.13,83.0,0.51103,0.00017,26.61172]
[1778015934424,34.24,81530.56,83.0,0.51093,0.00017,26.61172]
[1778015939458,34.24,81530.24,83.0,0.51087,0.00017,26.61172]
[1778015948522,34.25,81530.24,83.0,0.51087,0.00017,26.61172]
[1778015953713,34.25,81532.26,83.0,0.51122,0.00017,26.61172]
[1778015953751,34.25,81532.26,83.0,0.51122,0.00017,26.61172]
[1778015953810,34.25,81532.26,83.0,0.51122,0.00017,26.61172]
[1778015953834,34.25,81532.26,83.0,0.51122,0.00017,26.61172]
[1778015953955,34.25,81532.26,83.0,0.51122,0.00017,26.61172]
[1778015954025,34.25,81532.26,83.0,0.51122,0.00017,26.61172]
[1778015954104,34.25,81532.72,83.0,0.5113,0.00017,26.61172]
[1778015955100,34.25,81532.72,83.0,0.5113,0.00017,26.61172]
[1778015955768,34.25,81537.85,83.0,0.5122,0.00017,26.61164]
[1778015957798,34.25,81538.42,83.0,0.5123,0.00017,26.61162]
[1778015958240,34.25,81538.42,83.0,0.5123,0.00017,26.61162]
[1778015958274,34.25,81538.42,83.0,0.5123,0.00017,26.61162]
[1778015958324,34.25,81538.35,83.0,0.51228,0.00017,26.61162]
[1778015963627,34.25,81533.79,83.0,0.51149,0.00017,26.61172]
[1778015968661,34.25,81533.36,83.0,0.51141,0.00017,26.61172]
[1778015971683,34.25,81527.17,83.0,0.51033,0.00017,26.60788]
[1778015973576,34.25,81525.43,83.0,0.51003,0.00017,26.60783]
[1778015976339,34.25,81526.33,83.0,0.51019,0.00017,26.60786]
[1778015981753,34.25,81521.83,83.0,0.5094,0.00017,26.60768]
[1778015986789,34.25,81522.0,83.0,0.50943,0.00017,26.60769]
[1778015990196,34.26,81521.57,83.0,0.50936,0.00017,26.60767]
[1778015992195,34.26,81522.57,83.0,0.50953,0.00017,26.60772]
[1778015992499,34.26,81522.57,83.0,0.50953,0.00017,26.60772]
[1778015992325,34.26,81521.31,83.0,0.50931,0.00017,26.60765]
[1778015993244,34.26,81521.31,83.0,0.50931,0.00017,26.60765]
[1778015994164,34.25,81518.06,83.0,0.50874,0.00017,26.60745]
[1778015994392,34.25,81518.06,83.0,0.50874,0.00017,26.60745]
[1778015994422,34.25,81518.06,83.0,0.50874,0.00017,26.60745]
[1778015994727,34.25,81517.64,83.0,0.50867,0.00017,26.60742]
[1778015995303,34.25,81517.64,83.0,0.50867,0.00017,26.60742]
[1778015996417,34.25,81515.57,83.0,0.50831,0.00017,26.60726]
[1778015996938,34.25,81513.33,83.0,0.50792,0.00017,26.60705]
[1778016002902,34.24,81511.87,83.0,0.50766,0.00017,26.60691]
[1778016007937,34.23,81511.78,83.0,0.50765,0.00017,26.6069]
[1778016013252,34.23,81511.8,83.0,0.50765,0.00017,26.60691]
[1778016013548,34.23,81511.8,83.0,0.50765,0.00017,26.60691]
[1778016013586,34.22,81512.24,83.0,0.50773,0.00017,26.60695]
[1778016015565,34.22,81512.24,83.0,0.50773,0.00017,26.60695]
[1778016015803,34.22,81511.85,83.0,0.50766,0.00017,26.60691]
[1778016021028,34.22,81513.79,83.0,0.508,0.00017,26.6071]
[1778016026063,34.21,81515.17,83.0,0.50824,0.00017,26.60723]
[1778016031098,34.2,81515.66,83.0,0.50832,0.00017,26.60349]
[1778016036133,34.19,81516.07,83.0,0.50839,0.00017,26.60352]
[1778016039476,34.19,81515.43,83.0,0.50828,0.00017,26.60347]
[1778016039802,34.19,81510.24,83.0,0.50737,0.00017,26.60297]
[1778016042165,34.19,81507.29,83.0,0.50685,0.00017,26.60262]
[1778016042508,34.19,81507.29,83.0,0.50685,0.00017,26.60262]
[1778016050234,34.18,81506.56,83.0,0.50673,0.00017,26.60252]
[1778016055266,34.17,81507.8,83.0,0.50694,0.00018,26.60268]
[1778016061308,34.16,81509.34,83.0,0.50721,0.00018,26.60287]
[1778016063197,34.16,81509.34,83.0,0.50721,0.00018,26.60287]
[1778016068357,34.16,81508.5,83.0,0.50706,0.00018,26.60277]
[1778016072472,34.16,81507.87,83.0,0.50695,0.00018,26.60269]
[1778016078428,34.15,81502.85,83.0,0.50607,0.00018,26.60201]
[1778016082716,34.15,81502.66,83.0,0.50604,0.00018,26.60199]
[1778016083121,34.15,81502.66,83.0,0.50604,0.00018,26.60199]
[1778016083608,34.15,81502.66,83.0,0.50604,0.00018,26.60199]
[1778016085471,34.14,81502.8,83.0,0.50606,0.00018,26.60201]
[1778016085715,34.14,81500.94,83.0,0.50574,0.00018,26.60172]
[1778016085798,34.14,81500.94,83.0,0.50574,0.00018,26.60172]
[1778016087777,34.14,81497.53,83.0,0.50514,0.00018,26.60115]
[1778016087793,34.14,81497.53,83.0,0.50514,0.00018,26.60115]
[1778016089930,34.14,81496.75,83.0,0.505,0.00018,26.60101]
[1778016089969,34.14,81496.75,83.0,0.505,0.00018,26.60101]
[1778016090032,34.14,81496.75,83.0,0.505,0.00018,26.60101]
[1778016090153,34.14,81496.75,83.0,0.505,0.00018,26.60101]
[1778016090348,34.14,81496.75,83.0,0.505,0.00018,26.60101]
[1778016090586,34.14,81496.75,83.0,0.505,0.00018,26.60101]
[1778016090605,34.14,81518.74,83.0,0.50885,0.00018,26.60373]
[1778016091519,34.14,81518.99,83.0,0.5089,0.00018,26.59996]
[1778016091872,34.14,81518.99,83.0,0.5089,0.00018,26.59996]
[1778016091924,34.14,81518.99,83.0,0.5089,0.00018,26.59996]
[1778016091943,34.14,81518.99,83.0,0.5089,0.00018,26.59996]
[1778016092526,34.14,81526.71,83.0,0.51025,0.00018,26.60032]
[1778016093343,34.14,81526.71,83.0,0.51025,0.00018,26.60032]
[1778016093497,34.14,81526.71,83.0,0.51025,0.00018,26.60032]
[1778016094427,34.14,81527.96,83.0,0.51047,0.00018,26.60035]
[1778016094794,34.14,81527.96,83.0,0.51047,0.00018,26.60035]
[1778016094958,34.14,81527.96,83.0,0.51047,0.00018,26.60035]
[1778016100582,34.15,81527.11,83.0,0.51032,0.00018,26.60033]
[1778016101720,34.15,81526.97,83.0,0.5103,0.00018,26.60032]
[1778016101821,34.15,81527.04,83.0,0.51031,0.00018,26.60033]
[1778016107634,34.15,81526.95,83.0,0.51029,0.00018,26.60032]
[1778016109311,34.15,81527.27,83.0,0.51035,0.00018,26.60033]
[1778016109648,34.15,81527.14,83.0,0.51033,0.00018,26.60033]
[1778016109692,34.15,81527.14,83.0,0.51033,0.00018,26.60033]
[1778016115690,34.16,81533.79,83.0,0.51149,0.00018,26.60037]
[1778016120635,34.16,81532.76,83.0,0.51131,0.00018,26.60038]
[1778016120657,34.16,81533.49,83.0,0.51144,0.00018,26.60038]
[1778016125760,34.16,81531.96,83.0,0.51117,0.00017,26.60038]
[1778016127987,34.16,81531.96,83.0,0.51117,0.00017,26.60038]
[1778016128011,34.16,81531.96,83.0,0.51117,0.00017,26.60038]
[1778016128016,34.16,81531.96,83.0,0.51117,0.00017,26.60038]
[1778016128036,34.16,81531.96,83.0,0.51117,0.00017,26.60038]
[1778016129787,34.17,81520.79,83.0,0.50922,0.00018,26.60007]
[1778016134823,34.17,81517.96,83.0,0.50872,0.00018,26.59989]
[1778016139857,34.17,81516.0,83.0,0.50838,0.00018,26.59974]
[1778016145899,34.17,81512.8,83.0,0.50782,0.00018,26.59945]
[1778016150935,34.18,81511.35,83.0,0.50756,0.00018,26.59931]
[1778016155964,34.18,81508.45,83.0,0.50706,0.00018,26.5952]
[1778016157106,34.18,81508.44,83.0,0.50705,0.00018,26.5952]
[1778016157133,34.18,81508.44,83.0,0.50705,0.00018,26.5952]
[1778016157187,34.18,81508.44,83.0,0.50705,0.00018,26.5952]
[1778016157197,34.18,81508.44,83.0,0.50705,0.00018,26.5952]
[1778016157354,34.18,81508.44,83.0,0.50705,0.00018,26.5952]
[1778016157448,34.18,81508.44,83.0,0.50705,0.00018,26.5952]
[1778016157932,34.18,81509.02,83.0,0.50716,0.00018,26.59527]
[1778016158117,34.18,81509.02,83.0,0.50716,0.00018,26.59527]
[1778016158169,34.18,81509.02,83.0,0.50716,0.00018,26.59527]
[1778016158604,34.18,81537.14,83.0,0.51208,0.00017,26.59653]
[1778016159238,34.18,81537.14,83.0,0.51208,0.00017,26.59653]
[1778016159697,34.18,81537.14,83.0,0.51208,0.00017,26.59653]
[1778016159294,34.18,81536.69,83.0,0.512,0.00017,26.59654]
[1778016160466,34.18,81536.69,83.0,0.512,0.00017,26.59654]
[1778016160490,34.18,81536.69,83.0,0.512,0.00017,26.59654]
[1778016160650,34.18,81536.69,83.0,0.512,0.00017,26.59654]
[1778016161040,34.18,81536.6,83.0,0.51198,0.00017,26.59655]
[1778016163690,34.18,81538.03,83.0,0.51223,0.00017,26.59651]
[1778016173303,34.19,81539.32,83.0,0.51246,0.00017,26.59646]
[1778016180155,34.2,81538.5,83.0,0.51231,0.00017,26.59649]
[1778016186197,34.2,81539.74,83.0,0.51253,0.00017,26.59645]
[1778016187702,34.2,81539.74,83.0,0.51253,0.00017,26.59645]
[1778016189322,34.2,81539.99,83.0,0.51257,0.00017,26.59644]
[1778016195260,34.21,81538.89,83.0,0.51238,0.00017,26.59648]
[1778016200295,34.21,81539.5,83.0,0.51249,0.00017,26.59646]
[1778016205671,34.21,81539.86,83.0,0.51255,0.00017,26.59644]
[1778016212379,34.21,81540.07,83.0,0.51259,0.00017,26.59265]
[1778016217703,34.22,81540.9,83.0,0.51273,0.00017,26.59262]
[1778016223485,34.22,81538.56,83.0,0.51232,0.00017,26.59271]
[1778016227044,34.22,81536.51,83.0,0.51196,0.00017,26.59277]
[1778016227113,34.22,81536.51,83.0,0.51196,0.00017,26.59277]
[1778016227484,34.22,81536.04,83.0,0.51188,0.00017,26.59278]
[1778016228674,34.22,81536.04,83.0,0.51188,0.00017,26.59278]
[1778016228766,34.22,81530.24,83.0,0.51087,0.00017,26.59281]
[1778016232518,34.22,81521.92,83.0,0.50942,0.00017,26.59257]
[1778016237554,34.22,81517.38,83.0,0.50862,0.00017,26.59228]
[1778016242589,34.23,81514.74,83.0,0.50816,0.00017,26.59207]
[1778016247757,34.23,81515.51,83.0,0.5083,0.00017,26.59213]
[1778016247862,34.23,81515.35,83.0,0.50827,0.00017,26.59212]
[1778016249637,34.23,81524.04,83.0,0.50979,0.00017,26.59266]
[1778016254461,34.24,81524.25,83.0,0.50982,0.00017,26.59267]
[1778016259708,34.24,81525.39,83.0,0.51002,0.00017,26.59271]
[1778016264743,34.25,81524.64,83.0,0.50989,0.00017,26.59268]
[1778016269778,34.25,81522.07,83.0,0.50944,0.00017,26.59257]
[1778016275639,34.25,81522.43,83.0,0.50951,0.00017,26.58881]
[1778016280855,34.26,81523.98,83.0,0.50978,0.00017,26.58888]
[1778016285297,34.26,81524.15,83.0,0.50981,0.00017,26.58888]
[1778016290925,34.27,81529.08,83.0,0.51067,0.00017,26.58902]
[1778016295960,34.27,81529.62,83.0,0.51076,0.00017,26.58903]
[1778016300297,34.27,81529.73,83.0,0.51078,0.00017,26.58903]
[1778016306029,34.28,81531.56,83.0,0.5111,0.00017,26.58904]
[1778016307418,34.28,81531.56,83.0,0.5111,0.00017,26.58904]
[1778016307536,34.28,81531.56,83.0,0.5111,0.00017,26.58904]
[1778016307563,34.28,81531.56,83.0,0.5111,0.00017,26.58904]
[1778016307644,34.28,81531.56,83.0,0.5111,0.00017,26.58904]
[1778016307745,34.28,81532.59,83.0,0.51128,0.00017,26.58904]
[1778016307929,34.28,81532.59,83.0,0.51128,0.00017,26.58904]
[1778016310586,34.28,81537.21,83.0,0.51209,0.00017,26.58897]
[1778016314815,34.28,81542.3,83.0,0.51297,0.00017,26.58877]
[1778016314830,34.28,81542.3,83.0,0.51297,0.00017,26.58877]
[1778016314842,34.28,81542.3,83.0,0.51297,0.00017,26.58877]
[1778016314940,34.28,81542.41,83.0,0.51299,0.00017,26.58877]
[1778016315066,34.28,81542.41,83.0,0.51299,0.00017,26.58877]
[1778016315839,34.28,81542.41,83.0,0.51299,0.00017,26.58877]
[1778016315848,34.28,81552.5,83.0,0.51475,0.00017,26.58797]
[1778016316606,34.28,81552.5,83.0,0.51475,0.00017,26.58797]
[1778016316663,34.28,81566.27,83.0,0.51715,0.00017,26.58606]
[1778016317220,34.28,81566.27,83.0,0.51715,0.00017,26.58606]
[1778016317858,34.28,81566.27,83.0,0.51715,0.00017,26.58606]
[1778016317870,34.28,81566.27,83.0,0.51715,0.00017,26.58606]
[1778016319852,34.28,81570.53,83.0,0.5179,0.00017,26.58527]
[1778016319133,34.28,81573.32,83.0,0.51838,0.00017,26.5847]
[1778016320443,34.28,81573.32,83.0,0.51838,0.00017,26.5847]
[1778016322261,34.28,81567.66,83.0,0.5174,0.00017,26.58581]
[1778016328196,34.28,81568.4,83.0,0.51753,0.00017,26.58567]
[1778016333218,34.28,81567.91,83.0,0.51744,0.00017,26.58198]
[1778016333238,34.28,81567.91,83.0,0.51744,0.00017,26.58198]
[1778016333595,34.28,81567.91,83.0,0.51744,0.00017,26.58198]
[1778016339274,34.29,81569.27,83.0,0.51768,0.00017,26.58173]
[1778016341871,34.29,81569.47,83.0,0.51771,0.00017,26.5817]
[1778016350351,34.3,81568.42,83.0,0.51753,0.00017,26.5819]
[1778016357400,34.3,81570.01,83.0,0.5178,0.00017,26.5816]
[1778016361672,34.3,81570.01,83.0,0.5178,0.00017,26.5816]
[1778016361696,34.3,81570.01,83.0,0.5178,0.00017,26.5816]
[1778016361704,34.3,81570.01,83.0,0.5178,0.00017,26.5816]
[1778016361739,34.3,81570.01,83.0,0.5178,0.00017,26.5816]
[1778016363205,34.31,81566.47,83.0,0.51718,0.00017,26.58225]
[1778016363841,34.31,81566.47,83.0,0.51718,0.00017,26.58225]
[1778016363886,34.31,81550.89,83.0,0.51447,0.00017,26.58436]
[1778016367469,34.31,81550.23,83.0,0.51435,0.00017,26.58442]
[1778016372505,34.31,81548.84,83.0,0.51411,0.00017,26.58454]
[1778016377540,34.32,81547.34,83.0,0.51385,0.00017,26.58467]
[1778016378404,34.32,81547.34,83.0,0.51385,0.00017,26.58467]
[1778016378461,34.32,81547.34,83.0,0.51385,0.00017,26.58467]
[1778016379617,34.32,81547.74,83.0,0.51392,0.00017,26.58464]
[1778016379939,34.32,81547.74,83.0,0.51392,0.00017,26.58464]
[1778016382293,34.32,81546.06,83.0,0.51363,0.00017,26.58476]
[1778016382671,34.32,81546.06,83.0,0.51363,0.00017,26.58476]
[1778016388617,34.32,81538.63,83.0,0.51233,0.00017,26.58515]
[1778016391458,34.32,81535.7,83.0,0.51182,0.00017,26.58522]
[1778016396673,34.32,81530.34,83.0,0.51089,0.00017,26.58147]
[1778016400997,34.32,81530.25,83.0,0.51087,0.00017,26.58147]
[1778016401707,34.32,81529.83,83.0,0.5108,0.00017,26.58146]
[1778016405532,34.33,81529.44,83.0,0.51073,0.00017,26.58146]
[1778016410773,34.33,81523.01,83.0,0.50961,0.00017,26.58126]
[1778016411005,34.33,81523.01,83.0,0.50961,0.00017,26.58126]
[1778016416817,34.33,81524.07,83.0,0.50979,0.00017,26.58131]
[1778016422859,34.34,81524.95,83.0,0.50995,0.00017,26.58134]
[1778016425442,34.34,81525.31,83.0,0.51001,0.00017,26.58136]
[1778016430916,34.34,81525.74,83.0,0.51009,0.00017,26.58137]
[1778016435951,34.34,81525.6,83.0,0.51006,0.00017,26.58137]
[1778016438591,34.34,81525.54,83.0,0.51005,0.00017,26.58136]
[1778016438728,34.34,81525.54,83.0,0.51005,0.00017,26.58136]
[1778016439980,34.34,81531.35,83.0,0.51106,0.00017,26.58147]
[1778016440986,34.34,81537.45,83.0,0.51213,0.00017,26.5814]
[1778016447029,34.34,81536.86,83.0,0.51202,0.00017,26.58142]
[1778016450707,34.34,81536.86,83.0,0.51202,0.00017,26.58142]
[1778016455758,34.34,81537.42,83.0,0.51212,0.00017,26.57762]
[1778016461126,34.33,81534.42,83.0,0.5116,0.00017,26.57768]
[1778016467817,34.33,81533.94,83.0,0.51152,0.00017,26.57768]
[1778016473211,34.33,81536.29,83.0,0.51192,0.00017,26.57765]
[1778016478246,34.33,81535.56,83.0,0.5118,0.00017,26.57766]
[1778016482593,34.32,81535.2,83.0,0.51173,0.00017,26.57767]
[1778016482630,34.32,81535.71,83.0,0.51182,0.00017,26.57766]
[1778016485656,34.32,81534.94,83.0,0.51169,0.00017,26.57767]
[1778016489323,34.32,81527.16,83.0,0.51033,0.00017,26.57763]
[1778016492855,34.32,81526.01,83.0,0.51013,0.00017,26.5776]
[1778016493128,34.32,81523.11,83.0,0.50963,0.00017,26.57749]
[1778016493155,34.32,81523.11,83.0,0.50963,0.00017,26.57749]
[1778016493173,34.32,81523.11,83.0,0.50963,0.00017,26.57749]
[1778016493278,34.32,81523.11,83.0,0.50963,0.00017,26.57749]
[1778016493420,34.32,81523.11,83.0,0.50963,0.00017,26.57749]
[1778016493491,34.32,81512.46,83.0,0.50777,0.00017,26.57671]
[1778016495643,34.32,81512.46,83.0,0.50777,0.00017,26.57671]
[1778016495772,34.32,81512.46,83.0,0.50777,0.00017,26.57671]
[1778016495836,34.32,81502.96,83.0,0.50611,0.00017,26.57554]
[1778016501407,34.32,81504.89,83.0,0.50645,0.00017,26.57581]
[1778016506442,34.34,81501.47,83.0,0.50585,0.00017,26.57531]
[1778016510250,34.36,81502.66,83.0,0.50607,0.00017,26.57549]
[1778016510260,34.36,81502.66,83.0,0.50607,0.00017,26.57549]
[1778016510295,34.36,81502.66,83.0,0.50607,0.00017,26.57549]
[1778016510341,34.36,81502.66,83.0,0.50607,0.00017,26.57549]
[1778016510414,34.36,81502.66,83.0,0.50607,0.00017,26.57549]
[1778016510452,34.36,81502.66,83.0,0.50607,0.00017,26.57549]
[1778016510476,34.36,81502.66,83.0,0.50607,0.00017,26.57549]
[1778016510528,34.36,81502.66,83.0,0.50607,0.00017,26.57549]
[1778016510924,34.36,81495.88,83.0,0.50488,0.00017,26.57436]
[1778016511227,34.36,81495.88,83.0,0.50488,0.00017,26.57436]
[1778016511295,34.36,81495.88,83.0,0.50488,0.00017,26.57436]
[1778016511415,34.36,81495.88,83.0,0.50488,0.00017,26.57436]
[1778016511680,34.36,81488.93,83.0,0.50367,0.00017,26.56917]
[1778016512751,34.36,81488.93,83.0,0.50367,0.00017,26.56917]
[1778016512845,34.36,81488.93,83.0,0.50367,0.00017,26.56917]
[1778016513178,34.36,81487.71,83.0,0.50346,0.00017,26.5689]
[1778016513339,34.36,81487.71,83.0,0.50346,0.00017,26.5689]
[1778016514019,34.36,81487.71,83.0,0.50346,0.00017,26.5689]
[1778016515323,34.35,81487.98,83.0,0.5035,0.00017,26.56896]
[1778016515553,34.35,81487.98,83.0,0.5035,0.00017,26.56896]
[1778016515577,34.35,81487.98,83.0,0.5035,0.00017,26.56896]
[1778016515614,34.35,81487.98,83.0,0.5035,0.00017,26.56896]
[1778016519318,34.35,81482.88,83.0,0.50261,0.00017,26.56775]
[1778016519402,34.35,81482.88,83.0,0.50261,0.00017,26.56775]
[1778016520081,34.35,81482.88,83.0,0.50261,0.00017,26.56775]
[1778016520086,34.35,81476.45,83.0,0.50149,0.00017,26.56604]
[1778016520110,34.35,81476.45,83.0,0.50149,0.00017,26.56604]
[1778016520114,34.35,81476.45,83.0,0.50149,0.00017,26.56604]
[1778016522128,34.35,81471.91,83.0,0.5007,0.00017,26.56471]
[1778016523684,34.35,81472.54,83.0,0.50081,0.00017,26.5649]
[1778016523962,34.35,81472.54,83.0,0.50081,0.00017,26.5649]
[1778016525738,34.34,81470.8,83.0,0.50051,0.00017,26.56436]
[1778016526045,34.34,81470.8,83.0,0.50051,0.00017,26.56436]
[1778016526247,34.34,81470.04,83.0,0.50037,0.00017,26.56413]
[1778016526387,34.34,81470.04,83.0,0.50037,0.00017,26.56413]
[1778016527463,34.34,81470.64,83.0,0.50048,0.00017,26.56431]
[1778016527479,34.34,81470.64,83.0,0.50048,0.00017,26.56431]
[1778016527523,34.34,81470.64,83.0,0.50048,0.00017,26.56431]
[1778016527588,34.34,81470.64,83.0,0.50048,0.00017,26.56431]
[1778016527979,34.34,81470.64,83.0,0.50048,0.00017,26.56431]
[1778016528008,34.34,81466.86,83.0,0.49982,0.00017,26.5631]
[1778016528631,34.34,81466.86,83.0,0.49982,0.00017,26.5631]
[1778016530174,34.34,81468.41,83.0,0.50009,0.00017,26.56361]
[1778016530187,34.34,81468.41,83.0,0.50009,0.00017,26.56361]
[1778016535645,34.3,81470.92,83.0,0.50051,0.00017,26.5644]
[1778016539718,34.27,81471.05,83.0,0.50053,0.00017,26.56444]
[1778016546721,34.26,81465.72,83.0,0.49959,0.00017,26.56272]
[1778016551757,34.25,81465.04,83.0,0.49947,0.00017,26.56248]
[1778016556792,34.24,81460.92,83.0,0.49875,0.00017,26.56103]
[1778016558807,34.24,81455.37,83.0,0.49777,0.00017,26.55894]
[1778016563846,34.24,81453.41,83.0,0.49743,0.00018,26.55816]
[1778016569408,34.24,81453.25,83.0,0.4974,0.00018,26.5581]
[1778016571428,34.23,81453.94,83.0,0.49752,0.00018,26.55838]
[1778016571495,34.23,81453.94,83.0,0.49752,0.00018,26.55838]
[1778016571597,34.23,81453.94,83.0,0.49752,0.00018,26.55838]
[1778016571643,34.23,81453.94,83.0,0.49752,0.00018,26.55838]
[1778016571796,34.23,81453.94,83.0,0.49752,0.00018,26.55838]
[1778016572593,34.23,81452.6,83.0,0.49728,0.00018,26.55405]
[1778016573032,34.23,81452.6,83.0,0.49728,0.00018,26.55405]
[1778016573132,34.23,81452.6,83.0,0.49728,0.00018,26.55405]
[1778016573121,34.23,81430.58,83.0,0.49343,0.00018,26.54389]
[1778016573170,34.23,81430.58,83.0,0.49343,0.00018,26.54389]
[1778016573586,34.23,81430.58,83.0,0.49343,0.00018,26.54389]
[1778016573829,34.23,81430.58,83.0,0.49343,0.00018,26.54389]
[1778016574129,34.23,81430.58,83.0,0.49343,0.00018,26.54389]
[1778016574038,34.23,81421.45,83.0,0.49183,0.00018,26.53894]
[1778016574344,34.23,81421.45,83.0,0.49183,0.00018,26.53894]
[1778016574345,34.23,81421.45,83.0,0.49183,0.00018,26.53894]
[1778016575711,34.23,81421.31,83.0,0.4918,0.00018,26.53886]
[1778016575745,34.23,81421.31,83.0,0.4918,0.00018,26.53886]
[1778016575794,34.23,81421.31,83.0,0.4918,0.00018,26.53886]
[1778016575831,34.23,81421.31,83.0,0.4918,0.00018,26.53886]
[1778016575942,34.23,81421.31,83.0,0.4918,0.00018,26.53886]
[1778016576074,34.23,81421.31,83.0,0.4918,0.00018,26.53886]
[1778016576069,34.23,81409.76,83.0,0.48978,0.00018,26.53199]
[1778016576278,34.23,81409.76,83.0,0.48978,0.00018,26.53199]
[1778016576388,34.23,81409.76,83.0,0.48978,0.00018,26.53199]
[1778016577134,34.23,81409.76,83.0,0.48978,0.00018,26.53199]
[1778016578134,34.23,81409.58,83.0,0.48975,0.00018,26.53188]
[1778016578376,34.23,81408.92,83.0,0.48963,0.00018,26.53147]
[1778016578414,34.23,81408.92,83.0,0.48963,0.00018,26.53147]
[1778016578428,34.23,81408.92,83.0,0.48963,0.00018,26.53147]
[1778016580173,34.23,81407.14,83.0,0.48932,0.00018,26.53034]
[1778016583699,34.22,81407.03,83.0,0.4893,0.00018,26.53026]
[1778016584788,34.22,81407.97,83.0,0.48946,0.00018,26.53086]
[1778016586345,34.22,81408.49,83.0,0.48955,0.00018,26.53119]
[1778016592045,34.22,81413.67,83.0,0.49046,0.00018,26.53438]
[1778016592377,34.22,81413.67,83.0,0.49046,0.00018,26.53438]
[1778016593325,34.22,81413.84,83.0,0.49049,0.00018,26.53449]
[1778016595345,34.21,81414.24,83.0,0.49056,0.00018,26.53472]
[1778016595372,34.21,81414.24,83.0,0.49056,0.00018,26.53472]
[1778016595682,34.21,81414.24,83.0,0.49056,0.00018,26.53472]
[1778016596056,34.21,81414.24,83.0,0.49056,0.00018,26.53472]
[1778016596168,34.21,81414.24,83.0,0.49056,0.00018,26.53472]
[1778016597393,34.21,81418.0,83.0,0.49121,0.00018,26.53695]
[1778016597615,34.21,81418.0,83.0,0.49121,0.00018,26.53695]
[1778016598161,34.21,81418.0,83.0,0.49121,0.00018,26.53695]
[1778016598088,34.21,81426.42,83.0,0.49269,0.00018,26.54168]
[1778016600332,34.21,81424.04,83.0,0.49227,0.00018,26.54037]
[1778016600653,34.21,81424.04,83.0,0.49227,0.00018,26.54037]
[1778016601262,34.21,81422.57,83.0,0.49201,0.00018,26.53956]
[1778016603287,34.21,81420.08,83.0,0.49157,0.00018,26.53815]
[1778016603604,34.21,81420.08,83.0,0.49157,0.00018,26.53815]
[1778016603959,34.21,81420.08,83.0,0.49157,0.00018,26.53815]
[1778016604746,34.2,81418.43,83.0,0.49128,0.00018,26.53719]
[1778016605547,34.2,81413.83,83.0,0.49048,0.00018,26.53447]
[1778016605556,34.2,81413.83,83.0,0.49048,0.00018,26.53447]
[1778016606021,34.2,81413.83,83.0,0.49048,0.00018,26.53447]
[1778016608025,34.2,81404.78,83.0,0.48889,0.00018,26.52879]
[1778016611930,34.2,81404.03,83.0,0.48876,0.00018,26.5283]
[1778016611935,34.2,81404.03,83.0,0.48876,0.00018,26.5283]
[1778016617221,34.2,81403.07,83.0,0.48859,0.00018,26.52767]
[1778016618438,34.2,81403.07,83.0,0.48859,0.00018,26.52767]
[1778016618481,34.2,81403.07,83.0,0.48859,0.00018,26.52767]
[1778016618781,34.2,81403.07,83.0,0.48859,0.00018,26.52767]
[1778016619988,34.2,81403.57,83.0,0.48868,0.00018,26.528]
[1778016620967,34.2,81401.82,83.0,0.48837,0.00018,26.52684]
[1778016620967,34.2,81401.82,83.0,0.48837,0.00018,26.52684]
[1778016621079,34.2,81401.82,83.0,0.48837,0.00018,26.52684]
[1778016621108,34.2,81401.82,83.0,0.48837,0.00018,26.52684]
[1778016621131,34.2,81401.82,83.0,0.48837,0.00018,26.52684]
[1778016621144,34.2,81401.82,83.0,0.48837,0.00018,26.52684]
[1778016621323,34.2,81399.15,83.0,0.4879,0.00018,26.52505]
[1778016621381,34.2,81399.15,83.0,0.4879,0.00018,26.52505]
[1778016621513,34.2,81399.15,83.0,0.4879,0.00018,26.52505]
[1778016621738,34.2,81399.15,83.0,0.4879,0.00018,26.52505]
[1778016623109,34.2,81397.01,83.0,0.48753,0.00018,26.52358]
[1778016623147,34.2,81391.0,83.0,0.48648,0.00018,26.51934]
[1778016623472,34.2,81391.0,83.0,0.48648,0.00018,26.51934]
[1778016624133,34.2,81391.0,83.0,0.48648,0.00018,26.51934]
[1778016624983,34.2,81387.33,83.0,0.48583,0.00018,26.51666]
[1778016625877,34.2,81386.27,83.0,0.48565,0.00018,26.51587]
[1778016626898,34.2,81386.14,83.0,0.48563,0.00018,26.51578]
[1778016626934,34.2,81386.14,83.0,0.48563,0.00018,26.51578]
[1778016627052,34.2,81386.14,83.0,0.48563,0.00018,26.51578]
[1778016627111,34.2,81386.14,83.0,0.48563,0.00018,26.51578]
[1778016627284,34.21,81385.75,83.0,0.48556,0.00018,26.51549]
[1778016627296,34.21,81385.75,83.0,0.48556,0.00018,26.51549]
[1778016627408,34.21,81385.75,83.0,0.48556,0.00018,26.51549]
[1778016628164,34.21,81371.8,83.0,0.48311,0.00018,26.50456]
[1778016628263,34.21,81371.8,83.0,0.48311,0.00018,26.50456]
[1778016628474,34.21,81371.8,83.0,0.48311,0.00018,26.50456]
[1778016628636,34.21,81371.8,83.0,0.48311,0.00018,26.50456]
[1778016628742,34.21,81371.8,83.0,0.48311,0.00018,26.50456]
[1778016629017,34.21,81371.8,83.0,0.48311,0.00018,26.50456]
[1778016629208,34.21,81371.8,83.0,0.48311,0.00018,26.50456]
[1778016629019,34.21,81361.54,83.0,0.48132,0.00018,26.49589]
[1778016629365,34.21,81361.54,83.0,0.48132,0.00018,26.49589]
[1778016629761,34.21,81361.54,83.0,0.48132,0.00018,26.49589]
[1778016629890,34.21,81361.54,83.0,0.48132,0.00018,26.49589]
[1778016629917,34.21,81361.54,83.0,0.48132,0.00018,26.49589]
[1778016630130,34.21,81361.54,83.0,0.48132,0.00018,26.49589]
[1778016630284,34.21,81357.3,83.0,0.48057,0.00018,26.49215]
[1778016630319,34.21,81357.3,83.0,0.48057,0.00018,26.49215]
[1778016630544,34.21,81357.3,83.0,0.48057,0.00018,26.49215]
[1778016631181,34.21,81357.3,83.0,0.48057,0.00018,26.49215]
[1778016631223,34.21,81361.45,83.0,0.4813,0.00018,26.49581]
[1778016631761,34.21,81361.45,83.0,0.4813,0.00018,26.49581]
[1778016631799,34.21,81369.54,83.0,0.48272,0.00018,26.49892]
[1778016632240,34.21,81369.54,83.0,0.48272,0.00018,26.49892]
[1778016632276,34.21,81369.54,83.0,0.48272,0.00018,26.49892]
[1778016634780,34.21,81371.34,83.0,0.48303,0.00018,26.50041]
[1778016634829,34.21,81377.17,83.0,0.48406,0.00018,26.50511]
[1778016640383,34.21,81376.52,83.0,0.48394,0.00018,26.5046]
[1778016645798,34.22,81378.05,83.0,0.48421,0.00018,26.50581]
[1778016645810,34.22,81378.05,83.0,0.48421,0.00018,26.50581]
[1778016645931,34.22,81378.05,83.0,0.48421,0.00018,26.50581]
[1778016647436,34.22,81385.46,83.0,0.48551,0.00018,26.51151]
[1778016648275,34.22,81385.46,83.0,0.48551,0.00018,26.51151]
[1778016648873,34.22,81385.46,83.0,0.48551,0.00018,26.51151]
[1778016648887,34.22,81385.46,83.0,0.48551,0.00018,26.51151]
[1778016654485,34.22,81388.61,83.0,0.48607,0.00018,26.51385]
[1778016655415,34.22,81388.61,83.0,0.48607,0.00018,26.51385]
[1778016658513,34.23,81395.99,83.0,0.48736,0.00018,26.51912]
[1778016663111,34.23,81395.8,83.0,0.48733,0.00018,26.519]
[1778016663116,34.23,81395.8,83.0,0.48733,0.00018,26.519]
[1778016663332,34.23,81395.52,83.0,0.48729,0.00018,26.5188]
[1778016665093,34.23,81395.52,83.0,0.48729,0.00018,26.5188]
[1778016665152,34.23,81395.52,83.0,0.48729,0.00018,26.5188]
[1778016665195,34.23,81379.85,83.0,0.48454,0.00018,26.50726]
[1778016668280,34.24,81379.2,83.0,0.48443,0.00018,26.50675]
[1778016670291,34.24,81379.28,83.0,0.48444,0.00018,26.50682]
[1778016670953,34.24,81379.28,83.0,0.48444,0.00018,26.50682]
[1778016670981,34.24,81379.28,83.0,0.48444,0.00018,26.50682]
[1778016670987,34.24,81379.28,83.0,0.48444,0.00018,26.50682]
[1778016671016,34.24,81379.28,83.0,0.48444,0.00018,26.50682]
[1778016671066,34.24,81379.28,83.0,0.48444,0.00018,26.50682]
[1778016671075,34.24,81379.28,83.0,0.48444,0.00018,26.50682]
[1778016671994,34.24,81379.46,83.0,0.48448,0.00018,26.50696]
[1778016672051,34.24,81372.93,83.0,0.48333,0.00018,26.50176]
[1778016674418,34.24,81370.34,83.0,0.48288,0.00018,26.49964]
[1778016679597,34.24,81367.73,83.0,0.48243,0.00018,26.49748]
[1778016684697,34.25,81365.6,83.0,0.48206,0.00018,26.4957]
[1778016688770,34.25,81363.73,83.0,0.48173,0.00018,26.49411]
[1778016692569,34.25,81362.55,83.0,0.48152,0.00018,26.48931]
[1778016694818,34.25,81362.26,83.0,0.48147,0.00018,26.48906]
[1778016694894,34.25,81362.26,83.0,0.48147,0.00018,26.48906]
[1778016694993,34.25,81362.26,83.0,0.48147,0.00018,26.48906]
[1778016700373,34.26,81353.82,83.0,0.48,0.00017,26.48159]
[1778016703080,34.26,81353.72,83.0,0.47999,0.00017,26.48151]
[1778016706351,34.27,81354.45,83.0,0.48012,0.00017,26.48219]
[1778016707254,34.27,81354.45,83.0,0.48012,0.00017,26.48219]
[1778016707818,34.27,81354.33,83.0,0.4801,0.00017,26.48208]
[1778016707884,34.27,81354.33,83.0,0.4801,0.00017,26.48208]
[1778016707915,34.27,81354.33,83.0,0.4801,0.00017,26.48208]
[1778016708044,34.27,81354.33,83.0,0.4801,0.00017,26.48208]
[1778016708245,34.27,81354.33,83.0,0.4801,0.00017,26.48208]
[1778016708235,34.27,81354.07,83.0,0.48005,0.00017,26.48185]
[1778016708472,34.27,81354.07,83.0,0.48005,0.00017,26.48185]
[1778016708943,34.27,81354.07,83.0,0.48005,0.00017,26.48185]
[1778016709286,34.27,81354.07,83.0,0.48005,0.00017,26.48185]
[1778016709031,34.27,81343.85,83.0,0.47827,0.00017,26.47231]
[1778016709768,34.27,81343.85,83.0,0.47827,0.00017,26.47231]
[1778016711045,34.27,81343.54,83.0,0.47821,0.00017,26.47201]
[1778016711448,34.27,81342.14,83.0,0.47797,0.00017,26.47066]
[1778016716975,34.26,81343.9,83.0,0.47827,0.00017,26.47234]
[1778016716999,34.26,81343.76,83.0,0.47824,0.00017,26.4722]
[1778016717461,34.26,81343.76,83.0,0.47824,0.00017,26.4722]
[1778016719942,34.26,81351.66,83.0,0.47963,0.00017,26.47962]
[1778016723472,34.26,81350.66,83.0,0.47945,0.00017,26.4787]
[1778016726680,34.26,81351.33,83.0,0.47957,0.00017,26.47932]
[1778016726877,34.26,81351.33,83.0,0.47957,0.00017,26.47932]
[1778016727062,34.26,81357.36,83.0,0.48062,0.00017,26.48478]
[1778016728868,34.26,81361.1,83.0,0.48128,0.00017,26.48807]
[1778016730830,34.26,81364.24,83.0,0.48183,0.00018,26.49078]
[1778016734168,34.26,81367.24,83.0,0.48235,0.00018,26.49332]
[1778016735072,34.26,81367.72,83.0,0.48243,0.00018,26.49372]
[1778016737286,34.25,81368.26,83.0,0.48253,0.00018,26.49417]
[1778016737311,34.25,81374.29,83.0,0.48358,0.00018,26.49911]
[1778016737462,34.25,81374.29,83.0,0.48358,0.00018,26.49911]
[1778016744111,34.25,81375.0,83.0,0.4837,0.00018,26.49967]
[1778016749053,34.24,81375.01,83.0,0.4837,0.00018,26.49967]
[1778016752898,34.24,81379.23,83.0,0.48443,0.00018,26.49921]
[1778016753025,34.24,81379.23,83.0,0.48443,0.00018,26.49921]
[1778016753175,34.24,81379.85,83.0,0.48454,0.00018,26.49969]
[1778016753630,34.24,81379.85,83.0,0.48454,0.00018,26.49969]
[1778016754099,34.24,81379.85,83.0,0.48454,0.00018,26.49969]
[1778016754660,34.24,81380.78,83.0,0.4847,0.00018,26.50041]
[1778016754793,34.24,81380.78,83.0,0.4847,0.00018,26.50041]
[1778016754802,34.24,81380.78,83.0,0.4847,0.00018,26.50041]
[1778016754829,34.24,81380.78,83.0,0.4847,0.00018,26.50041]
[1778016755334,34.24,81380.78,83.0,0.4847,0.00018,26.50041]
[1778016755190,34.24,81381.56,83.0,0.48484,0.00018,26.50101]
[1778016755583,34.24,81381.56,83.0,0.48484,0.00018,26.50101]
[1778016755773,34.24,81381.56,83.0,0.48484,0.00018,26.50101]
[1778016757086,34.24,81378.55,83.0,0.48431,0.00018,26.49867]
[1778016757151,34.24,81378.55,83.0,0.48431,0.00018,26.49867]
[1778016760225,34.24,81371.48,83.0,0.48307,0.00018,26.493]
[1778016765476,34.24,81371.4,83.0,0.48306,0.00018,26.49294]
[1778016769879,34.23,81368.42,83.0,0.48253,0.00018,26.49047]
[1778016772309,34.23,81358.21,83.0,0.48074,0.00018,26.48167]
[1778016775647,34.24,81355.59,83.0,0.48029,0.00018,26.47933]
[1778016778351,34.24,81347.92,83.0,0.47894,0.00018,26.47228]
[1778016780679,34.24,81345.89,83.0,0.47859,0.00018,26.47036]
[1778016782196,34.24,81345.49,83.0,0.47852,0.00018,26.46998]
[1778016782292,34.24,81345.49,83.0,0.47852,0.00018,26.46998]
[1778016782297,34.24,81345.49,83.0,0.47852,0.00018,26.46998]
[1778016782334,34.24,81342.11,83.0,0.47793,0.00018,26.46674]
[1778016784251,34.24,81342.11,83.0,0.47793,0.00018,26.46674]
[1778016785326,34.24,81339.6,83.0,0.47749,0.00018,26.46429]
[1778016785908,34.24,81338.31,83.0,0.47726,0.00018,26.46302]
[1778016785924,34.24,81338.31,83.0,0.47726,0.00018,26.46302]
[1778016785988,34.24,81338.31,83.0,0.47726,0.00018,26.46302]
[1778016786587,34.24,81336.12,83.0,0.47688,0.00018,26.46084]
[1778016786897,34.24,81336.12,83.0,0.47688,0.00018,26.46084]
[1778016786907,34.24,81336.12,83.0,0.47688,0.00018,26.46084]
[1778016787162,34.24,81336.12,83.0,0.47688,0.00018,26.46084]
[1778016787257,34.24,81327.56,83.0,0.47538,0.00018,26.4521]
[1778016787874,34.24,81327.56,83.0,0.47538,0.00018,26.4521]
[1778016788148,34.24,81327.56,83.0,0.47538,0.00018,26.4521]
[1778016788249,34.24,81314.57,83.0,0.47311,0.00018,26.43813]
[1778016788397,34.24,81314.57,83.0,0.47311,0.00018,26.43813]
[1778016788799,34.24,81314.57,83.0,0.47311,0.00018,26.43813]
[1778016788807,34.24,81314.57,83.0,0.47311,0.00018,26.43813]
[1778016788912,34.24,81314.57,83.0,0.47311,0.00018,26.43813]
[1778016788914,34.24,81314.57,83.0,0.47311,0.00018,26.43813]
[1778016789282,34.24,81314.57,83.0,0.47311,0.00018,26.43813]
[1778016793301,34.25,81315.99,83.0,0.47336,0.00017,26.43972]
[1778016793855,34.25,81316.06,83.0,0.47338,0.00017,26.4398]
[1778016796249,34.25,81316.45,83.0,0.47345,0.00017,26.44024]
[1778016796965,34.25,81316.24,83.0,0.47341,0.00017,26.44002]
[1778016797206,34.25,81316.24,83.0,0.47341,0.00017,26.44002]
[1778016798173,34.25,81316.17,83.0,0.4734,0.00017,26.43994]
[1778016798547,34.25,81310.94,83.0,0.47249,0.00017,26.43412]
[1778016800665,34.25,81309.85,83.0,0.4723,0.00017,26.4329]
[1778016804271,34.26,81305.25,83.0,0.4715,0.00017,26.42765]
[1778016804488,34.26,81303.63,83.0,0.47121,0.00017,26.42577]
[1778016804540,34.26,81303.63,83.0,0.47121,0.00017,26.42577]
[1778016804723,34.26,81303.63,83.0,0.47121,0.00017,26.42577]
[1778016807019,34.26,81303.16,83.0,0.47113,0.00017,26.42523]
[1778016807109,34.26,81296.32,83.0,0.46994,0.00017,26.41714]
[1778016807979,34.26,81296.32,83.0,0.46994,0.00017,26.41714]
[1778016808016,34.26,81296.32,83.0,0.46994,0.00017,26.41714]
[1778016808171,34.26,81296.32,83.0,0.46994,0.00017,26.41714]
[1778016808356,34.26,81296.32,83.0,0.46994,0.00017,26.41714]
[1778016808567,34.26,81297.61,83.0,0.47016,0.00017,26.41868]
[1778016808768,34.26,81297.61,83.0,0.47016,0.00017,26.41868]
[1778016809026,34.26,81297.61,83.0,0.47016,0.00017,26.41868]
[1778016809428,34.26,81293.7,83.0,0.46948,0.00017,26.41398]
[1778016809652,34.26,81293.7,83.0,0.46948,0.00017,26.41398]
[1778016809900,34.26,81293.7,83.0,0.46948,0.00017,26.41398]
[1778016810502,34.26,81293.08,83.0,0.46937,0.00017,26.41322]
[1778016810776,34.26,81293.08,83.0,0.46937,0.00017,26.41322]
[1778016811775,34.26,81293.08,83.0,0.46937,0.00017,26.41323]
[1778016811942,34.26,81293.08,83.0,0.46937,0.00017,26.41323]
[1778016811949,34.26,81293.08,83.0,0.46937,0.00017,26.41323]
[1778016812651,34.26,81293.18,83.0,0.46938,0.00017,26.40955]
[1778016812918,34.26,81293.18,83.0,0.46938,0.00017,26.40955]
[1778016813275,34.26,81293.18,83.0,0.46938,0.00017,26.40955]
[1778016813825,34.26,81290.32,83.0,0.46888,0.00017,26.40605]
[1778016815061,34.26,81290.05,83.0,0.46884,0.00017,26.40572]
[1778016815572,34.26,81288.84,83.0,0.46863,0.00017,26.40423]
[1778016816415,34.26,81288.93,83.0,0.46864,0.00017,26.40434]
[1778016816631,34.26,81288.93,83.0,0.46864,0.00017,26.40434]
[1778016819801,34.26,81288.57,83.0,0.46858,0.00017,26.4039]
[1778016820037,34.26,81288.57,83.0,0.46858,0.00017,26.4039]
[1778016820409,34.26,81288.57,83.0,0.46858,0.00017,26.4039]
[1778016821618,34.26,81288.91,83.0,0.46864,0.00017,26.40433]
[1778016821636,34.26,81288.91,83.0,0.46864,0.00017,26.40433]
[1778016821682,34.26,81288.91,83.0,0.46864,0.00017,26.40433]
[1778016821792,34.26,81288.91,83.0,0.46864,0.00017,26.40433]
[1778016821933,34.26,81288.91,83.0,0.46864,0.00017,26.40433]
[1778016822017,34.26,81298.71,83.0,0.47036,0.00017,26.41623]
[1778016823682,34.26,81305.24,83.0,0.4715,0.00017,26.42388]
[1778016825298,34.26,81305.24,83.0,0.4715,0.00017,26.42388]
[1778016827710,34.27,81316.12,83.0,0.4734,0.00017,26.43616]
[1778016828952,34.27,81316.12,83.0,0.4734,0.00017,26.43616]
[1778016829014,34.27,81316.12,83.0,0.4734,0.00017,26.43616]
[1778016829669,34.27,81317.42,83.0,0.47363,0.00017,26.4376]
[1778016830414,34.27,81317.42,83.0,0.47363,0.00017,26.4376]
[1778016831922,34.27,81319.09,82.8,0.47393,0.00017,26.43942]
[1778016834833,34.27,81313.92,82.8,0.47302,0.00017,26.43376]
[1778016841492,34.28,81314.23,82.8,0.47308,0.00017,26.43413]
[1778016845010,34.28,81310.23,82.8,0.47239,0.00017,26.42967]
[1778016846891,34.28,81309.93,82.8,0.47234,0.00017,26.42934]
[1778016849864,34.28,81301.68,82.8,0.4709,0.00017,26.41985]
[1778016850605,34.28,81301.68,82.8,0.4709,0.00017,26.41985]
[1778016855374,34.29,81300.09,82.8,0.47062,0.00017,26.41799]
[1778016855384,34.29,81300.09,82.8,0.47062,0.00017,26.41799]
[1778016855431,34.29,81300.09,82.8,0.47062,0.00017,26.41799]
[1778016855740,34.29,81300.06,82.8,0.47062,0.00017,26.41796]
[1778016856027,34.29,81300.06,82.8,0.47062,0.00017,26.41796]
[1778016856114,34.29,81307.04,82.8,0.47184,0.00017,26.42607]
[1778016857920,34.29,81312.8,82.8,0.47285,0.00017,26.43259]
[1778016862954,34.29,81314.46,82.8,0.47314,0.00017,26.43445]
[1778016866948,34.29,81315.87,82.8,0.47339,0.00017,26.43602]
[1778016871418,34.3,81315.2,82.8,0.47328,0.00017,26.4353]
[1778016871456,34.3,81315.2,82.8,0.47328,0.00017,26.4353]
[1778016871475,34.3,81315.2,82.8,0.47328,0.00017,26.4353]
[1778016871523,34.3,81315.05,82.8,0.47325,0.00017,26.43135]
[1778016871673,34.3,81315.05,82.8,0.47325,0.00017,26.43135]
[1778016872440,34.3,81315.05,82.8,0.47325,0.00017,26.43135]
[1778016872446,34.3,81315.05,82.8,0.47325,0.00017,26.43135]
[1778016872524,34.3,81314.12,82.8,0.47308,0.00017,26.43032]
[1778016873287,34.3,81291.39,82.8,0.46911,0.00017,26.40382]
[1778016873891,34.3,81291.39,82.8,0.46911,0.00017,26.40382]
[1778016875800,34.3,81289.87,82.8,0.46885,0.00017,26.40196]
[1778016875813,34.3,81289.87,82.8,0.46885,0.00017,26.40196]
[1778016875827,34.3,81289.87,82.8,0.46885,0.00017,26.40196]
[1778016876108,34.3,81289.87,82.8,0.46885,0.00017,26.40196]
[1778016877154,34.3,81289.32,82.8,0.46875,0.00017,26.40128]
[1778016878555,34.3,81289.08,82.8,0.46871,0.00017,26.40099]
[1778016878588,34.3,81289.08,82.8,0.46871,0.00017,26.40099]
[1778016878595,34.3,81289.08,82.8,0.46871,0.00017,26.40099]
[1778016878687,34.3,81289.08,82.8,0.46871,0.00017,26.40099]
[1778016879256,34.3,81278.93,82.8,0.46694,0.00017,26.38819]
[1778016881568,34.3,81274.87,82.8,0.46623,0.00017,26.38293]
[1778016882422,34.3,81274.87,82.8,0.46623,0.00017,26.38293]
[1778016889137,34.3,81272.95,82.8,0.4659,0.00017,26.38044]
[1778016894172,34.31,81269.74,82.8,0.46534,0.00017,26.37622]
[1778016899207,34.31,81269.24,82.8,0.46526,0.00017,26.37558]
[1778016904242,34.32,81271.11,82.8,0.46559,0.00017,26.3781]
[1778016910267,34.32,81269.31,82.8,0.46529,0.00017,26.37574]
[1778016912715,34.32,81271.21,82.8,0.46562,0.00017,26.37828]
[1778016914159,34.32,81272.14,82.8,0.46578,0.00017,26.37952]
[1778016914265,34.32,81272.14,82.8,0.46578,0.00017,26.37952]
[1778016914360,34.32,81272.14,82.8,0.46578,0.00017,26.37952]
[1778016914381,34.32,81272.14,82.8,0.46578,0.00017,26.37952]
[1778016914459,34.32,81275.29,82.8,0.46634,0.00017,26.38366]
[1778016914650,34.32,81275.29,82.8,0.46634,0.00017,26.38366]
[1778016916327,34.33,81284.03,82.8,0.46786,0.00017,26.39486]
[1778016921362,34.33,81288.1,82.8,0.46858,0.00017,26.39996]
[1778016923783,34.33,81287.52,82.8,0.46847,0.00017,26.39924]
[1778016923861,34.33,81287.52,82.8,0.46847,0.00017,26.39924]
[1778016923975,34.33,81287.52,82.8,0.46847,0.00017,26.39924]
[1778016924191,34.33,81287.52,82.8,0.46847,0.00017,26.39924]
[1778016924261,34.33,81287.52,82.8,0.46847,0.00017,26.39924]
[1778016925369,34.33,81289.54,82.8,0.46883,0.00017,26.40174]
[1778016925473,34.33,81289.54,82.8,0.46883,0.00017,26.40174]
[1778016925456,34.33,81298.19,82.8,0.47034,0.00017,26.4122]
[1778016926768,34.33,81298.52,82.8,0.4704,0.00017,26.4126]
[1778016926848,34.33,81298.52,82.8,0.4704,0.00017,26.4126]
[1778016927409,34.33,81305.77,82.8,0.47166,0.00017,26.42106]
[1778016927693,34.33,81305.77,82.8,0.47166,0.00017,26.42106]
[1778016930821,34.33,81302.39,82.8,0.47107,0.00017,26.41715]
[1778016936468,34.33,81300.99,82.8,0.47082,0.00017,26.41173]
[1778016940743,34.33,81300.14,82.8,0.47068,0.00017,26.41073]
[1778016942928,34.33,81299.54,82.8,0.47057,0.00017,26.41003]
[1778016948320,34.34,81299.89,82.8,0.47064,0.00017,26.41046]
[1778016948339,34.34,81299.89,82.8,0.47064,0.00017,26.41046]
[1778016953920,34.34,81300.43,82.8,0.47074,0.00017,26.41112]
[1778016959629,34.35,81300.15,82.8,0.47069,0.00017,26.41081]
[1778016960693,34.35,81300.15,82.8,0.47069,0.00017,26.41081]
[1778016961044,34.35,81300.15,82.8,0.47069,0.00017,26.41081]
[1778016967227,34.35,81299.93,82.8,0.47066,0.00017,26.41056]
[1778016967247,34.35,81299.93,82.8,0.47066,0.00017,26.41056]
[1778016972788,34.35,81297.47,82.8,0.47023,0.00017,26.40765]
[1778016973841,34.35,81297.48,82.8,0.47023,0.00017,26.40766]
[1778016976337,34.35,81297.58,82.8,0.47025,0.00017,26.40778]
[1778016976409,34.35,81297.33,82.8,0.4702,0.00017,26.40749]
[1778016981784,34.35,81296.25,82.8,0.47001,0.00017,26.40618]
[1778016984005,34.34,81295.99,82.8,0.46997,0.00017,26.40587]
[1778016984430,34.34,81295.99,82.8,0.46997,0.00017,26.40587]
[1778016984452,34.34,81295.99,82.8,0.46997,0.00017,26.40587]
[1778016984472,34.34,81295.99,82.8,0.46997,0.00017,26.40587]
[1778016984528,34.34,81289.18,82.8,0.46878,0.00017,26.39759]
[1778016984822,34.34,81289.18,82.8,0.46878,0.00017,26.39759]
[1778016986461,34.34,81289.66,82.8,0.46886,0.00017,26.39818]
[1778016990780,34.34,81289.7,82.8,0.46887,0.00017,26.39823]
[1778016994255,34.34,81289.29,82.8,0.46879,0.00017,26.39392]
[1778016995415,34.34,81289.34,82.8,0.4688,0.00017,26.39398]
[1778016997178,34.34,81289.04,82.8,0.46874,0.00017,26.39361]
[1778016997230,34.34,81289.04,82.8,0.46874,0.00017,26.39361]
[1778016998092,34.34,81289.08,82.8,0.46875,0.00017,26.39366]
[1778016998126,34.34,81289.08,82.8,0.46875,0.00017,26.39366]
[1778016998136,34.34,81289.08,82.8,0.46875,0.00017,26.39366]
[1778016998189,34.34,81289.08,82.8,0.46875,0.00017,26.39366]
[1778016998498,34.34,81289.08,82.8,0.46875,0.00017,26.39366]
[1778016998533,34.34,81289.08,82.8,0.46875,0.00017,26.39366]
[1778016998547,34.34,81289.08,82.8,0.46875,0.00017,26.39366]
[1778016998584,34.34,81291.61,82.8,0.46919,0.00017,26.39676]
[1778016999047,34.34,81291.61,82.8,0.46919,0.00017,26.39676]
[1778016999070,34.34,81302.61,82.8,0.47111,0.00017,26.40987]
[1778017000916,34.34,81309.06,82.8,0.47224,0.00017,26.41728]
[1778017002077,34.34,81309.06,82.8,0.47224,0.00017,26.41728]
[1778017002093,34.34,81309.06,82.8,0.47224,0.00017,26.41728]
[1778017002143,34.34,81309.06,82.8,0.47224,0.00017,26.41728]
[1778017002241,34.34,81309.06,82.8,0.47224,0.00017,26.41728]
[1778017002372,34.34,81309.06,82.8,0.47224,0.00017,26.41728]
[1778017004431,34.34,81318.73,82.8,0.47393,0.00017,26.428]
[1778017008945,34.35,81319.3,82.8,0.47403,0.00017,26.42863]
[1778017009295,34.35,81319.3,82.8,0.47403,0.00017,26.42863]
[1778017009348,34.35,81319.3,82.8,0.47403,0.00017,26.42863]
[1778017009470,34.35,81319.3,82.8,0.47403,0.00017,26.42863]
[1778017010153,34.35,81321.59,82.8,0.47443,0.00017,26.4311]
[1778017010503,34.35,81321.59,82.8,0.47443,0.00017,26.4311]
[1778017011109,34.35,81325.43,82.8,0.4751,0.00017,26.43517]
[1778017011241,34.35,81325.43,82.8,0.4751,0.00017,26.43517]
[1778017011447,34.35,81325.43,82.8,0.4751,0.00017,26.43517]
[1778017011609,34.35,81325.43,82.8,0.4751,0.00017,26.43517]
[1778017011672,34.35,81327.91,82.8,0.47554,0.00017,26.43776]
[1778017011687,34.35,81327.91,82.8,0.47554,0.00017,26.43776]
[1778017011766,34.35,81327.91,82.8,0.47554,0.00017,26.43776]
[1778017012180,34.35,81331.67,82.8,0.4762,0.00017,26.44162]
[1778017012786,34.35,81331.67,82.8,0.4762,0.00017,26.44162]
[1778017017029,34.35,81340.33,82.8,0.47771,0.00017,26.45025]
[1778017018255,34.35,81340.33,82.8,0.47771,0.00017,26.45025]
[1778017020109,34.35,81341.65,82.8,0.47794,0.00017,26.45153]
[1778017024455,34.35,81344.75,82.8,0.47848,0.00017,26.4545]
[1778017025672,34.35,81342.9,82.8,0.47816,0.00017,26.45273]
[1778017025682,34.35,81342.9,82.8,0.47816,0.00017,26.45273]
[1778017025692,34.35,81342.9,82.8,0.47816,0.00017,26.45273]
[1778017026028,34.35,81342.9,82.8,0.47816,0.00017,26.45273]
[1778017027687,34.35,81343.63,82.8,0.47829,0.00017,26.45343]
[1778017030249,34.35,81345.57,82.8,0.47862,0.00017,26.45528]
[1778017030550,34.35,81345.57,82.8,0.47862,0.00017,26.45528]
[1778017033386,34.35,81350.89,82.8,0.47955,0.00017,26.46024]
[1778017033681,34.35,81351.01,82.8,0.47957,0.00017,26.46035]
[1778017033738,34.35,81351.01,82.8,0.47957,0.00017,26.46035]
[1778017034213,34.35,81351.01,82.8,0.47957,0.00017,26.46035]
[1778017034236,34.35,81351.01,82.8,0.47957,0.00017,26.46035]
[1778017034297,34.35,81351.01,82.8,0.47957,0.00017,26.46035]
[1778017034385,34.35,81351.01,82.8,0.47957,0.00017,26.46035]
[1778017034483,34.35,81361.99,82.8,0.48149,0.00017,26.47014]
[1778017035058,34.35,81361.99,82.8,0.48149,0.00017,26.47014]
[1778017035098,34.35,81361.99,82.8,0.48149,0.00017,26.47014]
[1778017035137,34.35,81361.99,82.8,0.48149,0.00017,26.47014]
[1778017035178,34.35,81361.99,82.8,0.48149,0.00017,26.47014]
[1778017035263,34.35,81361.99,82.8,0.48149,0.00017,26.47014]
[1778017035298,34.35,81361.99,82.8,0.48149,0.00017,26.47014]
[1778017035570,34.35,81361.99,82.8,0.48149,0.00017,26.47014]
[1778017035599,34.35,81361.99,82.8,0.48149,0.00017,26.47014]
[1778017035612,34.35,81361.99,82.8,0.48149,0.00017,26.47014]
[1778017035627,34.35,81371.22,82.8,0.4831,0.00017,26.4779]
[1778017035930,34.35,81371.22,82.8,0.4831,0.00017,26.4779]
[1778017036097,34.35,81371.22,82.8,0.4831,0.00017,26.4779]
[1778017036622,34.35,81370.56,82.8,0.48299,0.00017,26.47736]
[1778017038107,34.35,81370.41,82.8,0.48296,0.00017,26.47723]
[1778017038176,34.35,81364.16,82.8,0.48187,0.00017,26.472]
[1778017039208,34.35,81364.16,82.8,0.48187,0.00017,26.472]
[1778017039638,34.35,81364.16,82.8,0.48187,0.00017,26.472]
[1778017040190,34.35,81365.63,82.8,0.48213,0.00017,26.47325]
[1778017040652,34.35,81365.63,82.8,0.48213,0.00017,26.47325]
[1778017040886,34.35,81365.63,82.8,0.48213,0.00017,26.47325]
[1778017040949,34.35,81365.63,82.8,0.48213,0.00017,26.47325]
[1778017041196,34.35,81374.61,82.8,0.48369,0.00017,26.48064]
[1778017041936,34.35,81374.61,82.8,0.48369,0.00017,26.48064]
[1778017043611,34.35,81375.66,82.8,0.48388,0.00017,26.48147]
[1778017045421,34.35,81371.39,82.8,0.48313,0.00017,26.47804]
[1778017047695,34.36,81372.52,82.8,0.48334,0.00017,26.47897]
[1778017049238,34.36,81373.57,82.8,0.48352,0.00017,26.47982]
[1778017049246,34.36,81373.57,82.8,0.48352,0.00017,26.47982]
[1778017049265,34.36,81373.57,82.8,0.48352,0.00017,26.47982]
[1778017051487,34.36,81374.62,82.8,0.48371,0.00017,26.48067]
[1778017051534,34.36,81383.92,82.8,0.48533,0.00017,26.4841]
[1778017051957,34.36,81383.92,82.8,0.48533,0.00017,26.4841]
[1778017051973,34.36,81383.92,82.8,0.48533,0.00017,26.4841]
[1778017052165,34.36,81383.92,82.8,0.48533,0.00017,26.4841]
[1778017054423,34.37,81386.49,82.8,0.48578,0.00017,26.48602]
[1778017055382,34.37,81389.64,82.8,0.48633,0.00017,26.48833]
[1778017057120,34.37,81388.48,82.8,0.48613,0.00017,26.48749]
[1778017062344,34.39,81379.54,82.8,0.48458,0.00017,26.4808]
[1778017065024,34.39,81379.24,82.8,0.48453,0.00017,26.48057]
[1778017065737,34.39,81378.33,82.8,0.48437,0.00017,26.47987]
[1778017066209,34.39,81378.33,82.8,0.48437,0.00017,26.47987]
[1778017071407,34.4,81378.16,82.8,0.48435,0.00017,26.47976]
[1778017072403,34.4,81378.16,82.8,0.48435,0.00017,26.47976]
[1778017073436,34.4,81382.02,82.8,0.48502,0.00017,26.48273]
[1778017073452,34.4,81382.02,82.8,0.48502,0.00017,26.48273]
[1778017073457,34.4,81382.02,82.8,0.48502,0.00017,26.48273]
[1778017074059,34.4,81382.95,82.8,0.48519,0.00017,26.48344]
[1778017075641,34.41,81383.18,82.8,0.48523,0.00017,26.48362]
[1778017075517,34.41,81389.22,82.8,0.48628,0.00017,26.48809]
[1778017075768,34.41,81389.22,82.8,0.48628,0.00017,26.48809]
[1778017075929,34.41,81389.22,82.8,0.48628,0.00017,26.48809]
[1778017076644,34.41,81394.86,82.8,0.48727,0.00017,26.49209]
[1778017076736,34.41,81394.86,82.8,0.48727,0.00017,26.49209]
[1778017080702,34.42,81403.06,82.8,0.48871,0.00017,26.49763]
[1778017081079,34.42,81403.06,82.8,0.48871,0.00017,26.49763]
[1778017081086,34.42,81403.06,82.8,0.48871,0.00017,26.49763]
[1778017081375,34.42,81403.06,82.8,0.48871,0.00017,26.49763]
[1778017081523,34.42,81385.78,82.8,0.48569,0.00017,26.48559]
[1778017085254,34.43,81380.28,82.8,0.48474,0.00017,26.48145]
[1778017090540,34.43,81380.9,82.8,0.48485,0.00017,26.48193]
[1778017095575,34.44,81380.91,82.8,0.48486,0.00017,26.48195]
[1778017101617,34.44,81380.15,82.8,0.48473,0.00017,26.48138]
[1778017106652,34.45,81381.95,82.8,0.48505,0.00017,26.48276]
[1778017111687,34.45,81386.0,82.8,0.48575,0.00017,26.48201]
[1778017116722,34.45,81385.35,82.8,0.48564,0.00017,26.48153]
[1778017122460,34.45,81385.11,82.8,0.4856,0.00017,26.48136]
[1778017122471,34.45,81385.11,82.8,0.4856,0.00017,26.48136]
[1778017122502,34.45,81385.11,82.8,0.4856,0.00017,26.48136]
[1778017124251,34.45,81384.95,82.8,0.48557,0.00017,26.48124]
[1778017124352,34.45,81393.41,82.8,0.48704,0.00017,26.48735]
[1778017126092,34.45,81393.41,82.8,0.48704,0.00017,26.48735]
[1778017126265,34.45,81393.41,82.8,0.48704,0.00017,26.48735]
[1778017126359,34.45,81393.41,82.8,0.48704,0.00017,26.48735]
[1778017126404,34.45,81393.41,82.8,0.48704,0.00017,26.48735]
[1778017126472,34.45,81393.41,82.8,0.48704,0.00017,26.48735]
[1778017126929,34.45,81398.02,82.8,0.48785,0.00017,26.49053]
[1778017127079,34.45,81398.02,82.8,0.48785,0.00017,26.49053]
[1778017127097,34.45,81410.49,82.8,0.49002,0.00017,26.4986]
[1778017128363,34.45,81410.49,82.8,0.49002,0.00017,26.4986]
[1778017128436,34.45,81410.49,82.8,0.49002,0.00017,26.4986]
[1778017128571,34.45,81410.49,82.8,0.49002,0.00017,26.4986]
[1778017128582,34.45,81411.91,82.8,0.49027,0.00017,26.49946]
[1778017130188,34.45,81418.04,82.8,0.49133,0.00017,26.5031]
[1778017131939,34.45,81418.74,82.8,0.49146,0.00017,26.5035]
[1778017132703,34.45,81418.74,82.8,0.49146,0.00017,26.5035]
[1778017132058,34.45,81419.67,82.8,0.49162,0.00017,26.50403]
[1778017133119,34.45,81419.67,82.8,0.49162,0.00017,26.50403]
[1778017133166,34.45,81409.28,82.8,0.48981,0.00017,26.49784]
[1778017138876,34.44,81407.82,82.8,0.48955,0.00017,26.49692]
[1778017141516,34.44,81407.88,82.8,0.48956,0.00017,26.49696]
[1778017143314,34.44,81407.15,82.8,0.48943,0.00017,26.4965]
[1778017144873,34.44,81405.06,82.8,0.48907,0.00017,26.49517]
[1778017146934,34.44,81398.28,82.8,0.48789,0.00017,26.4907]
[1778017148554,34.44,81398.28,82.8,0.48789,0.00017,26.4907]
[1778017149965,34.45,81394.58,82.8,0.48724,0.00017,26.48816]
[1778017149978,34.45,81394.58,82.8,0.48724,0.00017,26.48816]
[1778017150053,34.45,81394.58,82.8,0.48724,0.00017,26.48816]
[1778017150141,34.45,81394.58,82.8,0.48724,0.00017,26.48816]
[1778017151601,34.45,81389.3,82.8,0.48632,0.00017,26.48442]
[1778017151692,34.45,81383.18,82.8,0.48526,0.00017,26.47991]
[1778017152744,34.45,81383.18,82.8,0.48526,0.00017,26.47991]
[1778017152929,34.45,81383.18,82.8,0.48526,0.00017,26.47991]
[1778017153008,34.45,81383.42,82.8,0.4853,0.00017,26.48009]
[1778017158013,34.45,81381.7,82.8,0.485,0.00017,26.47878]
[1778017162487,34.44,81381.45,82.8,0.48495,0.00017,26.47859]
[1778017162528,34.44,81381.45,82.8,0.48495,0.00017,26.47859]
[1778017162537,34.44,81381.45,82.8,0.48495,0.00017,26.47859]
[1778017162559,34.44,81384.31,82.8,0.48545,0.00017,26.48074]
[1778017162824,34.44,81384.31,82.8,0.48545,0.00017,26.48074]
[1778017168200,34.44,81387.95,82.8,0.48608,0.00017,26.48343]
[1778017171897,34.44,81389.02,82.8,0.48627,0.00017,26.48421]
[1778017172011,34.44,81389.02,82.8,0.48627,0.00017,26.48421]
[1778017173597,34.44,81388.56,82.8,0.48619,0.00017,26.48009]
[1778017173624,34.44,81388.56,82.8,0.48619,0.00017,26.48009]
[1778017173636,34.44,81388.56,82.8,0.48619,0.00017,26.48009]
[1778017173713,34.44,81388.56,82.8,0.48619,0.00017,26.48009]
[1778017173892,34.45,81392.84,82.8,0.48694,0.00017,26.48315]
[1778017174747,34.45,81392.84,82.8,0.48694,0.00017,26.48315]
[1778017175796,34.45,81386.9,82.8,0.4859,0.00017,26.47888]
[1778017177018,34.45,81386.9,82.8,0.4859,0.00017,26.47888]
[1778017180481,34.45,81386.15,82.8,0.48577,0.00017,26.47833]
[1778017181220,34.45,81386.23,82.8,0.48579,0.00017,26.47839]
[1778017181229,34.45,81386.23,82.8,0.48579,0.00017,26.47839]
[1778017181239,34.45,81386.23,82.8,0.48579,0.00017,26.47839]
[1778017181264,34.45,81386.23,82.8,0.48579,0.00017,26.47839]
[1778017181276,34.45,81386.23,82.8,0.48579,0.00017,26.47839]
[1778017181310,34.45,81385.17,82.8,0.4856,0.00017,26.47761]
[1778017184195,34.45,81377.86,82.8,0.48433,0.00017,26.47203]
[1778017189231,34.44,81376.8,82.8,0.48414,0.00017,26.4712]
[1778017194236,34.44,81375.82,82.8,0.48396,0.00017,26.47042]
[1778017197637,34.44,81375.81,82.8,0.48396,0.00017,26.47041]
[1778017200123,34.44,81375.69,82.8,0.48394,0.00017,26.47031]
[1778017200190,34.44,81375.69,82.8,0.48394,0.00017,26.47031]
[1778017200275,34.44,81375.69,82.8,0.48394,0.00017,26.47031]
[1778017200331,34.44,81375.69,82.8,0.48394,0.00017,26.47031]
[1778017200344,34.44,81375.69,82.8,0.48394,0.00017,26.47031]
[1778017200454,34.44,81375.69,82.8,0.48394,0.00017,26.47031]
[1778017200534,34.44,81375.69,82.8,0.48394,0.00017,26.47031]
[1778017200625,34.44,81375.69,82.8,0.48394,0.00017,26.47031]
[1778017200641,34.44,81375.69,82.8,0.48394,0.00017,26.47031]
[1778017200811,34.44,81375.69,82.8,0.48394,0.00017,26.47031]
[1778017200814,34.44,81368.8,82.8,0.48274,0.00017,26.46473]
[1778017201113,34.44,81368.8,82.8,0.48274,0.00017,26.46473]
[1778017201199,34.44,81368.8,82.8,0.48274,0.00017,26.46473]
[1778017201341,34.44,81368.8,82.8,0.48274,0.00017,26.46473]
[1778017201437,34.44,81368.8,82.8,0.48274,0.00017,26.46473]
[1778017201587,34.44,81368.8,82.8,0.48274,0.00017,26.46473]
[1778017201681,34.44,81344.6,82.8,0.47852,0.00017,26.44326]
[1778017201984,34.44,81344.6,82.8,0.47852,0.00017,26.44326]
[1778017202093,34.44,81344.6,82.8,0.47852,0.00017,26.44326]
[1778017202354,34.44,81344.6,82.8,0.47852,0.00017,26.44326]
[1778017202555,34.44,81336.63,82.8,0.47713,0.00017,26.43554]
[1778017203124,34.44,81336.63,82.8,0.47713,0.00017,26.43554]
[1778017203208,34.44,81336.63,82.8,0.47713,0.00017,26.43554]
[1778017203481,34.44,81336.63,82.8,0.47713,0.00017,26.43554]
[1778017203726,34.44,81349.94,82.8,0.47945,0.00017,26.44825]
[1778017203912,34.44,81349.94,82.8,0.47945,0.00017,26.44825]
[1778017205458,34.44,81363.31,82.8,0.48178,0.00017,26.46012]
[1778017210703,34.44,81364.51,82.8,0.48199,0.00017,26.46114]
[1778017210779,34.44,81364.51,82.8,0.48199,0.00017,26.46114]
[1778017211073,34.44,81364.8,82.8,0.48204,0.00017,26.46139]
[1778017216425,34.43,81369.28,82.8,0.48282,0.00017,26.46512]
[1778017218499,34.43,81372.91,82.8,0.48345,0.00017,26.46808]
[1778017219609,34.43,81375.92,82.8,0.48398,0.00017,26.47048]
[1778017219667,34.43,81375.92,82.8,0.48398,0.00017,26.47048]
[1778017223467,34.43,81380.53,82.8,0.48478,0.00017,26.47406]
[1778017223594,34.43,81380.53,82.8,0.48478,0.00017,26.47406]
[1778017223603,34.43,81380.53,82.8,0.48478,0.00017,26.47406]
[1778017224151,34.43,81380.82,82.8,0.48483,0.00017,26.47428]
[1778017225489,34.43,81360.42,82.8,0.48127,0.00017,26.45761]
[1778017227822,34.43,81359.75,82.8,0.48115,0.00017,26.45703]
[1778017231531,34.42,81348.71,82.8,0.47922,0.00017,26.44328]
[1778017233546,34.42,81341.25,82.8,0.47792,0.00017,26.43622]
[1778017234470,34.42,81341.25,82.8,0.47792,0.00017,26.43622]
[1778017234508,34.42,81341.25,82.8,0.47792,0.00017,26.43622]
[1778017236280,34.42,81341.12,82.8,0.4779,0.00017,26.43609]
[1778017236296,34.42,81341.12,82.8,0.4779,0.00017,26.43609]
[1778017237399,34.42,81340.44,82.8,0.47778,0.00017,26.43543]
[1778017237573,34.42,81339.16,82.8,0.47755,0.00017,26.43419]
[1778017238613,34.42,81339.16,82.8,0.47755,0.00017,26.43419]
[1778017242999,34.42,81332.4,82.8,0.47638,0.00017,26.42747]
[1778017243298,34.42,81332.4,82.8,0.47638,0.00017,26.42747]
[1778017245701,34.42,81328.69,82.8,0.47573,0.00017,26.42369]
[1778017246014,34.42,81325.97,82.8,0.47525,0.00017,26.42087]
[1778017246822,34.42,81325.97,82.8,0.47525,0.00017,26.42087]
[1778017248611,34.42,81323.4,82.8,0.47481,0.00017,26.41817]
[1778017249402,34.42,81322.65,82.8,0.47467,0.00017,26.41737]
[1778017250103,34.42,81321.77,82.8,0.47452,0.00017,26.41643]
[1778017250402,34.42,81321.77,82.8,0.47452,0.00017,26.41643]
[1778017250442,34.42,81321.77,82.8,0.47452,0.00017,26.41643]
[1778017250764,34.42,81321.77,82.8,0.47452,0.00017,26.41643]
[1778017250837,34.42,81321.77,82.8,0.47452,0.00017,26.41643]
[1778017251951,34.42,81315.09,82.8,0.47335,0.00017,26.40921]
[1778017252507,34.42,81315.09,82.8,0.47335,0.00017,26.40921]
[1778017253604,34.42,81315.09,82.8,0.47335,0.00017,26.4092]
[1778017258731,34.41,81311.86,82.8,0.47279,0.00017,26.40561]
[1778017260966,34.41,81311.04,82.8,0.47264,0.00017,26.40468]
[1778017264325,34.41,81310.33,82.8,0.47251,0.00017,26.40387]
[1778017264338,34.41,81310.33,82.8,0.47251,0.00017,26.40387]
[1778017264362,34.41,81310.33,82.8,0.47251,0.00017,26.40387]
[1778017265771,34.41,81317.95,82.8,0.47384,0.00017,26.41227]
[1778017266778,34.41,81324.01,82.8,0.4749,0.00017,26.41874]
[1778017268707,34.41,81326.57,82.8,0.47534,0.00017,26.42142]
[1778017268968,34.41,81329.66,82.8,0.47588,0.00017,26.42462]
[1778017268993,34.41,81329.66,82.8,0.47588,0.00017,26.42462]
[1778017269275,34.41,81329.66,82.8,0.47588,0.00017,26.42462]
[1778017269799,34.41,81330.05,82.8,0.47595,0.00017,26.42502]
[1778017271101,34.41,81334.22,82.8,0.47668,0.00017,26.42924]
[1778017272980,34.41,81341.75,82.8,0.47799,0.00017,26.43664]
[1778017273020,34.41,81341.75,82.8,0.47799,0.00017,26.43664]
[1778017273059,34.41,81341.75,82.8,0.47799,0.00017,26.43664]
[1778017273096,34.41,81341.75,82.8,0.47799,0.00017,26.43664]
[1778017274061,34.41,81343.45,82.8,0.47829,0.00017,26.43827]
[1778017279873,34.41,81352.6,82.8,0.47988,0.00017,26.4468]
[1778017283263,34.4,81352.69,82.8,0.4799,0.00017,26.44688]
[1778017286496,34.4,81353.11,82.8,0.47997,0.00017,26.44726]
[1778017291605,34.4,81354.67,82.8,0.48024,0.00017,26.44866]
[1778017292518,34.4,81354.11,82.8,0.48014,0.00017,26.44436]
[1778017293899,34.4,81354.99,82.8,0.48029,0.00017,26.44515]
[1778017294471,34.4,81355.01,82.8,0.48029,0.00017,26.44516]
[1778017295988,34.4,81344.03,82.8,0.47837,0.00017,26.435]
[1778017298367,34.4,81344.49,82.8,0.47845,0.00017,26.43544]
[1778017298392,34.4,81344.49,82.8,0.47845,0.00017,26.43544]
[1778017298671,34.4,81344.49,82.8,0.47845,0.00017,26.43544]
[1778017302445,34.39,81340.66,82.8,0.47778,0.00017,26.43175]
[1778017308074,34.39,81339.79,82.8,0.47762,0.00017,26.43087]
[1778017313109,34.38,81339.88,82.8,0.47764,0.00017,26.43094]
[1778017318143,34.38,81339.94,82.8,0.47764,0.00017,26.43098]
[1778017321425,34.37,81340.0,82.8,0.47765,0.00017,26.43103]
[1778017327419,34.37,81339.31,82.8,0.47753,0.00017,26.43035]
[1778017333249,34.37,81335.71,82.8,0.4769,0.00017,26.42679]
[1778017338284,34.36,81336.42,82.8,0.47701,0.00017,26.42747]
[1778017343318,34.36,81335.01,82.8,0.47676,0.00017,26.42604]
[1778017344012,34.36,81335.01,82.8,0.47676,0.00017,26.42604]
[1778017344179,34.36,81335.01,82.8,0.47676,0.00017,26.42604]
[1778017344531,34.36,81335.01,82.8,0.47676,0.00017,26.42604]
[1778017344770,34.36,81335.01,82.8,0.47676,0.00017,26.42604]
[1778017344905,34.36,81335.01,82.8,0.47676,0.00017,26.42604]
[1778017344966,34.36,81342.49,82.8,0.47807,0.00017,26.43338]
[1778017346340,34.36,81349.5,82.8,0.47929,0.00017,26.44001]
[1778017349361,34.36,81355.26,82.8,0.4803,0.00017,26.44526]
[1778017351077,34.36,81357.52,82.8,0.48069,0.00017,26.44728]
[1778017352403,34.36,81357.77,82.8,0.48073,0.00017,26.4437]
[1778017356429,34.35,81362.48,82.8,0.48155,0.00017,26.44781]
[1778017356792,34.35,81362.48,82.8,0.48155,0.00017,26.44781]
[1778017356794,34.35,81362.48,82.8,0.48155,0.00017,26.44781]
[1778017356847,34.35,81362.48,82.8,0.48155,0.00017,26.44781]
[1778017358424,34.35,81369.32,82.8,0.48275,0.00017,26.45359]
[1778017359034,34.35,81369.32,82.8,0.48275,0.00017,26.45359]
[1778017360067,34.35,81370.71,82.8,0.48299,0.00017,26.45473]
[1778017360124,34.35,81370.71,82.8,0.48299,0.00017,26.45473]
[1778017360151,34.35,81370.71,82.8,0.48299,0.00017,26.45473]
[1778017360185,34.35,81370.71,82.8,0.48299,0.00017,26.45473]
[1778017360237,34.35,81370.71,82.8,0.48299,0.00017,26.45473]
[1778017361622,34.35,81371.34,82.8,0.4831,0.00017,26.45525]
[1778017361695,34.35,81361.47,82.8,0.48138,0.00017,26.44694]
[1778017362900,34.35,81361.47,82.8,0.48138,0.00017,26.44694]
[1778017363301,34.35,81359.83,82.8,0.48109,0.00017,26.44551]
[1778017364655,34.35,81359.83,82.8,0.48109,0.00017,26.44551]
[1778017365792,34.35,81359.56,82.8,0.48104,0.00017,26.44527]
[1778017365858,34.35,81359.56,82.8,0.48104,0.00017,26.44527]
[1778017372646,34.35,81359.37,82.8,0.48101,0.00017,26.44511]
[1778017375982,34.35,81360.03,82.8,0.48112,0.00017,26.44569]
[1778017380341,34.35,81358.98,82.8,0.48094,0.00017,26.44476]
[1778017380434,34.35,81358.98,82.8,0.48094,0.00017,26.44476]
[1778017380440,34.35,81358.98,82.8,0.48094,0.00017,26.44476]
[1778017380472,34.35,81358.98,82.8,0.48094,0.00017,26.44476]
[1778017381221,34.35,81355.7,82.8,0.48037,0.00017,26.44185]
[1778017381239,34.35,81355.7,82.8,0.48037,0.00017,26.44185]
[1778017382831,34.35,81355.25,82.8,0.48029,0.00017,26.44144]
[1778017382881,34.35,81355.25,82.8,0.48029,0.00017,26.44144]
[1778017382981,34.35,81350.99,82.8,0.47954,0.00017,26.43757]
[1778017383411,34.35,81350.99,82.8,0.47954,0.00017,26.43757]
[1778017383960,34.35,81350.99,82.8,0.47954,0.00017,26.43757]
[1778017383997,34.35,81336.47,82.8,0.477,0.00017,26.42368]
[1778017385352,34.35,81336.47,82.8,0.477,0.00017,26.42368]
[1778017385366,34.35,81336.47,82.8,0.477,0.00017,26.42368]
[1778017386717,34.35,81335.62,82.8,0.47686,0.00017,26.42283]
[1778017388265,34.35,81334.72,82.8,0.4767,0.00017,26.42193]
[1778017388339,34.35,81334.72,82.8,0.4767,0.00017,26.42193]
[1778017389828,34.35,81335.52,82.8,0.47684,0.00017,26.42273]
[1778017389919,34.35,81324.43,82.8,0.4749,0.00017,26.41135]
[1778017390281,34.35,81324.43,82.8,0.4749,0.00017,26.41135]
[1778017390671,34.35,81324.43,82.8,0.4749,0.00017,26.41135]
[1778017390774,34.35,81324.43,82.8,0.4749,0.00017,26.41135]
[1778017391808,34.35,81324.66,82.8,0.47494,0.00017,26.41159]
[1778017391863,34.35,81324.66,82.8,0.47494,0.00017,26.41159]
[1778017391916,34.35,81324.66,82.8,0.47494,0.00017,26.41159]
[1778017391927,34.35,81324.66,82.8,0.47494,0.00017,26.41159]
[1778017391945,34.35,81324.66,82.8,0.47494,0.00017,26.41159]
[1778017391949,34.35,81324.66,82.8,0.47494,0.00017,26.41159]
[1778017392022,34.35,81324.66,82.8,0.47494,0.00017,26.41159]
[1778017392400,34.35,81324.68,82.8,0.47494,0.00017,26.41161]
[1778017392466,34.35,81324.68,82.8,0.47494,0.00017,26.41161]
[1778017392739,34.35,81324.68,82.8,0.47494,0.00017,26.41161]
[1778017393948,34.35,81319.22,82.8,0.47399,0.00017,26.40579]
[1778017394398,34.35,81322.63,82.8,0.47459,0.00017,26.40945]
[1778017395773,34.35,81322.91,82.8,0.47464,0.00017,26.40975]
[1778017396667,34.36,81323.6,82.8,0.47476,0.00017,26.41049]
[1778017398847,34.36,81323.92,82.8,0.47482,0.00017,26.41084]
[1778017398903,34.36,81323.92,82.8,0.47482,0.00017,26.41084]
[1778017400718,34.36,81336.44,82.8,0.477,0.00017,26.42367]
[1778017405753,34.35,81337.28,82.8,0.47714,0.00017,26.42447]
[1778017407689,34.35,81337.64,82.8,0.47721,0.00017,26.42483]
[1778017407722,34.35,81337.64,82.8,0.47721,0.00017,26.42483]
[1778017407775,34.35,81338.03,82.8,0.47727,0.00017,26.42521]
[1778017409782,34.35,81344.79,82.8,0.47846,0.00017,26.43176]
[1778017410973,34.35,81344.79,82.8,0.47846,0.00017,26.43176]
[1778017411825,34.35,81349.19,82.8,0.47922,0.00017,26.4321]
[1778017411949,34.35,81349.19,82.8,0.47922,0.00017,26.4321]
[1778017412608,34.35,81353.13,82.8,0.47991,0.00017,26.43572]
[1778017412901,34.35,81353.13,82.8,0.47991,0.00017,26.43572]
[1778017415663,34.35,81358.74,82.8,0.48089,0.00017,26.44074]
[1778017416444,34.35,81359.17,82.8,0.48096,0.00017,26.44111]
[1778017417718,34.34,81359.25,82.8,0.48098,0.00017,26.44118]
[1778017422564,34.34,81361.37,82.8,0.48135,0.00017,26.44303]
[1778017422620,34.34,81361.37,82.8,0.48135,0.00017,26.44303]
[1778017423473,34.34,81361.47,82.8,0.48136,0.00017,26.44312]
[1778017423645,34.34,81361.47,82.8,0.48136,0.00017,26.44312]
[1778017423722,34.34,81361.47,82.8,0.48136,0.00017,26.44312]
[1778017423882,34.34,81361.47,82.8,0.48136,0.00017,26.44312]
[1778017424044,34.34,81361.47,82.8,0.48136,0.00017,26.44312]
[1778017423993,34.34,81350.72,82.8,0.47948,0.00017,26.4335]
[1778017424887,34.34,81350.72,82.8,0.47948,0.00017,26.4335]
[1778017426028,34.34,81350.72,82.8,0.47948,0.00017,26.4335]
[1778017425894,34.34,81340.03,82.8,0.47761,0.00017,26.42336]
[1778017428008,34.34,81332.34,82.8,0.47627,0.00017,26.4157]
[1778017429081,34.34,81331.68,82.8,0.47615,0.00017,26.41503]
[1778017434777,34.34,81329.22,82.8,0.47572,0.00017,26.41251]
[1778017435224,34.34,81328.68,82.8,0.47563,0.00017,26.41195]
[1778017435933,34.34,81328.68,82.8,0.47563,0.00017,26.41195]
[1778017437067,34.34,81325.61,82.8,0.47509,0.00017,26.40876]
[1778017437086,34.34,81325.41,82.8,0.47506,0.00017,26.40854]
[1778017438118,34.34,81321.87,82.8,0.47444,0.00017,26.4048]
[1778017438312,34.34,81321.87,82.8,0.47444,0.00017,26.4048]
[1778017438388,34.34,81321.87,82.8,0.47444,0.00017,26.4048]
[1778017439991,34.34,81328.86,82.8,0.47566,0.00017,26.41214]
[1778017440121,34.34,81328.86,82.8,0.47566,0.00017,26.41214]
[1778017440516,34.34,81328.86,82.8,0.47566,0.00017,26.41214]
[1778017441003,34.34,81328.86,82.8,0.47566,0.00017,26.41214]
[1778017440999,34.34,81333.28,82.8,0.47643,0.00017,26.41665]
[1778017446034,34.35,81335.04,82.8,0.47674,0.00017,26.41843]
[1778017447401,34.35,81335.71,82.8,0.47686,0.00017,26.4191]
[1778017448047,34.35,81335.55,82.8,0.47683,0.00017,26.41894]
[1778017450062,34.35,81329.89,82.8,0.47584,0.00017,26.41321]
[1778017455894,34.35,81328.58,82.8,0.47561,0.00017,26.41186]
[1778017455902,34.35,81328.58,82.8,0.47561,0.00017,26.41186]
[1778017458118,34.34,81320.02,82.8,0.47412,0.00017,26.40282]
[1778017463153,34.34,81319.52,82.8,0.47403,0.00017,26.40227]
[1778017468188,34.35,81320.38,82.8,0.47418,0.00017,26.40322]
[1778017474230,34.35,81322.39,82.8,0.47453,0.00017,26.40159]
[1778017481278,34.36,81323.27,82.8,0.47469,0.00017,26.40255]
[1778017486314,34.36,81323.12,82.8,0.47467,0.00017,26.40241]
[1778017491773,34.36,81323.09,82.8,0.47467,0.00017,26.40238]
[1778017497392,34.37,81323.96,82.8,0.47483,0.00017,26.40333]
[1778017500804,34.37,81323.73,82.8,0.47479,0.00017,26.4031]
[1778017503538,34.37,81321.88,82.8,0.47447,0.00017,26.40115]
[1778017503696,34.37,81321.88,82.8,0.47447,0.00017,26.40115]
[1778017504706,34.38,81320.34,82.8,0.4742,0.00017,26.39951]
[1778017505467,34.38,81319.2,82.8,0.474,0.00017,26.39828]
[1778017505492,34.38,81319.2,82.8,0.474,0.00017,26.39828]
[1778017505514,34.38,81319.2,82.8,0.474,0.00017,26.39828]
[1778017506812,34.38,81318.5,82.8,0.47388,0.00017,26.39753]
[1778017506912,34.38,81311.13,82.8,0.4726,0.00017,26.38942]
[1778017507735,34.38,81311.13,82.8,0.4726,0.00017,26.38942]
[1778017507827,34.38,81311.13,82.8,0.4726,0.00017,26.38942]
[1778017513616,34.38,81306.95,82.8,0.47187,0.00017,26.3847]
[1778017515822,34.38,81306.38,82.8,0.47177,0.00017,26.38406]
[1778017521280,34.38,81304.42,82.8,0.47143,0.00017,26.38182]
[1778017521432,34.38,81304.42,82.8,0.47143,0.00017,26.38182]
[1778017521681,34.38,81304.42,82.8,0.47143,0.00017,26.38182]
[1778017521686,34.38,81304.42,82.8,0.47143,0.00017,26.38182]
[1778017521987,34.39,81303.69,82.8,0.47131,0.00017,26.38098]
[1778017524471,34.38,81300.48,82.8,0.47074,0.00017,26.37723]
[1778017524514,34.38,81300.48,82.8,0.47074,0.00017,26.37723]
[1778017527144,34.38,81306.02,82.8,0.47171,0.00017,26.38365]
[1778017527911,34.38,81307.21,82.8,0.47192,0.00017,26.385]
[1778017527930,34.38,81307.21,82.8,0.47192,0.00017,26.385]
[1778017527983,34.38,81308.9,82.8,0.47221,0.00017,26.38691]
[1778017528852,34.38,81308.9,82.8,0.47221,0.00017,26.38691]
[1778017528953,34.38,81316.96,82.8,0.47362,0.00017,26.39587]
[1778017531245,34.38,81319.73,82.8,0.4741,0.00017,26.39888]
[1778017531294,34.38,81319.73,82.8,0.4741,0.00017,26.39888]
[1778017531446,34.38,81319.73,82.8,0.4741,0.00017,26.39888]
[1778017531450,34.38,81319.73,82.8,0.4741,0.00017,26.39888]
[1778017531602,34.38,81319.73,82.8,0.4741,0.00017,26.39888]
[1778017531883,34.38,81319.73,82.8,0.4741,0.00017,26.39888]
[1778017531909,34.38,81327.13,82.8,0.47539,0.00017,26.40291]
[1778017532282,34.38,81327.13,82.8,0.47539,0.00017,26.40291]
[1778017532697,34.38,81327.13,82.8,0.47539,0.00017,26.40291]
[1778017533098,34.38,81327.13,82.8,0.47539,0.00017,26.40291]
[1778017534795,34.38,81329.46,82.8,0.4758,0.00017,26.40532]
[1778017536214,34.38,81333.76,82.8,0.47655,0.00017,26.40969]
[1778017536649,34.38,81333.76,82.8,0.47655,0.00017,26.40969]
[1778017536670,34.38,81333.76,82.8,0.47655,0.00017,26.40969]
[1778017536878,34.38,81333.76,82.8,0.47655,0.00017,26.40969]
[1778017536935,34.38,81345.7,82.8,0.47863,0.00017,26.42135]
[1778017537605,34.38,81345.7,82.8,0.47863,0.00017,26.42135]
[1778017537873,34.38,81345.7,82.8,0.47863,0.00017,26.42135]
[1778017538637,34.38,81351.02,82.8,0.47956,0.00017,26.42631]
[1778017538668,34.38,81351.02,82.8,0.47956,0.00017,26.42631]
[1778017539139,34.38,81351.06,82.8,0.47957,0.00017,26.42634]
[1778017539194,34.38,81351.06,82.8,0.47957,0.00017,26.42634]
[1778017539212,34.38,81351.06,82.8,0.47957,0.00017,26.42634]
[1778017539369,34.38,81351.06,82.8,0.47957,0.00017,26.42634]
[1778017539445,34.38,81351.06,82.8,0.47957,0.00017,26.42634]
[1778017539547,34.38,81351.06,82.8,0.47957,0.00017,26.42634]
[1778017539722,34.38,81351.06,82.8,0.47957,0.00017,26.42634]
[1778017539773,34.38,81351.06,82.8,0.47957,0.00017,26.42634]
[1778017539824,34.38,81351.06,82.8,0.47957,0.00017,26.42634]
[1778017539848,34.38,81351.06,82.8,0.47957,0.00017,26.42634]
[1778017539871,34.38,81326.94,82.8,0.47536,0.00017,26.40272]
[1778017540723,34.38,81315.47,82.8,0.47336,0.00017,26.39046]
[1778017541988,34.38,81315.47,82.8,0.47336,0.00017,26.39046]
[1778017542065,34.39,81312.0,82.8,0.47275,0.00017,26.38663]
[1778017542266,34.39,81312.0,82.8,0.47275,0.00017,26.38663]
[1778017543834,34.38,81312.0,82.8,0.47275,0.00017,26.38662]
[1778017543869,34.38,81312.0,82.8,0.47275,0.00017,26.38662]
[1778017544055,34.38,81312.0,82.8,0.47275,0.00017,26.38662]
[1778017544157,34.38,81312.0,82.8,0.47275,0.00017,26.38662]
[1778017544181,34.38,81312.0,82.8,0.47275,0.00017,26.38662]
[1778017544179,34.38,81308.49,82.8,0.47214,0.00017,26.38266]
[1778017544227,34.38,81308.49,82.8,0.47214,0.00017,26.38266]
[1778017544264,34.38,81308.49,82.8,0.47214,0.00017,26.38266]
[1778017544312,34.38,81308.49,82.8,0.47214,0.00017,26.38266]
[1778017544838,34.38,81308.49,82.8,0.47214,0.00017,26.38266]
[1778017544853,34.38,81308.49,82.8,0.47214,0.00017,26.38266]
[1778017544913,34.38,81308.49,82.8,0.47214,0.00017,26.38266]
[1778017544991,34.38,81308.49,82.8,0.47214,0.00017,26.38266]
[1778017545040,34.38,81308.49,82.8,0.47214,0.00017,26.38266]
[1778017545151,34.38,81308.49,82.8,0.47214,0.00017,26.38266]
[1778017545180,34.38,81315.8,82.8,0.47341,0.00017,26.39082]
[1778017545506,34.38,81315.8,82.8,0.47341,0.00017,26.39082]
[1778017546175,34.38,81334.92,82.8,0.47675,0.00017,26.41086]
[1778017547276,34.38,81335.07,82.8,0.47678,0.00017,26.41102]
[1778017547744,34.38,81337.47,82.8,0.4772,0.00017,26.4134]
[1778017549011,34.38,81337.47,82.8,0.4772,0.00017,26.4134]
[1778017550304,34.38,81338.01,82.8,0.47729,0.00017,26.41393]
[1778017550766,34.39,81338.16,82.8,0.47732,0.00017,26.41408]
[1778017552024,34.39,81338.16,82.8,0.47732,0.00017,26.41408]
[1778017552163,34.39,81338.16,82.8,0.47732,0.00017,26.41408]
[1778017552182,34.39,81328.75,82.8,0.47568,0.00017,26.4046]
[1778017552244,34.39,81328.75,82.8,0.47568,0.00017,26.4046]
[1778017552263,34.39,81328.75,82.8,0.47568,0.00017,26.4046]
[1778017552632,34.39,81328.75,82.8,0.47568,0.00017,26.4046]
[1778017552671,34.39,81328.75,82.8,0.47568,0.00017,26.4046]
[1778017552701,34.39,81328.75,82.8,0.47568,0.00017,26.4046]
[1778017554128,34.39,81328.22,82.8,0.47558,0.00017,26.40406]
[1778017553787,34.39,81320.75,82.8,0.47428,0.00017,26.39621]
[1778017556667,34.39,81324.9,82.8,0.47501,0.00017,26.40062]
[1778017557000,34.39,81324.9,82.8,0.47501,0.00017,26.40062]
[1778017557101,34.39,81327.16,82.8,0.4754,0.00017,26.40298]
[1778017557723,34.39,81327.16,82.8,0.4754,0.00017,26.40298]
[1778017557847,34.39,81327.16,82.8,0.4754,0.00017,26.40298]
[1778017557850,34.39,81340.47,82.8,0.47773,0.00017,26.41637]
[1778017558554,34.39,81340.47,82.8,0.47773,0.00017,26.41637]
[1778017559181,34.39,81340.47,82.8,0.47773,0.00017,26.41637]
[1778017558822,34.39,81340.26,82.8,0.47769,0.00017,26.41616]
[1778017560079,34.39,81340.26,82.8,0.47769,0.00017,26.41616]
[1778017560910,34.39,81336.28,82.8,0.477,0.00017,26.41225]
[1778017562558,34.39,81335.15,82.8,0.4768,0.00017,26.41113]
[1778017563346,34.39,81330.39,82.8,0.47597,0.00017,26.40632]
[1778017563758,34.39,81330.39,82.8,0.47597,0.00017,26.40632]
[1778017565376,34.4,81325.42,82.8,0.4751,0.00017,26.40118]
[1778017567103,34.39,81326.0,82.8,0.4752,0.00017,26.40179]
[1778017567172,34.39,81337.29,82.8,0.47717,0.00017,26.41326]
[1778017567264,34.39,81337.29,82.8,0.47717,0.00017,26.41326]
[1778017567339,34.39,81337.29,82.8,0.47717,0.00017,26.41326]
[1778017567593,34.39,81337.29,82.8,0.47717,0.00017,26.41326]
[1778017567663,34.39,81337.29,82.8,0.47717,0.00017,26.41326]
[1778017568632,34.39,81337.62,82.8,0.47723,0.00017,26.41358]
[1778017568895,34.39,81343.7,82.8,0.47829,0.00017,26.41948]
[1778017569355,34.39,81343.7,82.8,0.47829,0.00017,26.41948]
[1778017569467,34.39,81343.7,82.8,0.47829,0.00017,26.41948]
[1778017569612,34.39,81343.7,82.8,0.47829,0.00017,26.41948]
[1778017569906,34.39,81347.34,82.8,0.47893,0.00017,26.42292]
[1778017570910,34.39,81341.7,82.8,0.47794,0.00017,26.41756]
[1778017572179,34.39,81341.7,82.8,0.47794,0.00017,26.41756]
[1778017571917,34.39,81334.54,82.8,0.47669,0.00017,26.41052]
[1778017572888,34.39,81334.54,82.8,0.47669,0.00017,26.41052]
[1778017573197,34.39,81346.29,82.8,0.47875,0.00017,26.42194]
[1778017573773,34.39,81346.29,82.8,0.47875,0.00017,26.42194]
[1778017573878,34.39,81346.29,82.8,0.47875,0.00017,26.42194]
[1778017574298,34.39,81351.37,82.8,0.47963,0.00017,26.42666]
[1778017574455,34.39,81351.37,82.8,0.47963,0.00017,26.42666]
[1778017575474,34.39,81350.91,82.8,0.47955,0.00017,26.42623]
[1778017576119,34.39,81350.91,82.8,0.47955,0.00017,26.42623]
[1778017576137,34.39,81350.91,82.8,0.47955,0.00017,26.42623]
[1778017576206,34.39,81338.73,82.8,0.47742,0.00017,26.41466]
[1778017580398,34.39,81334.5,82.8,0.47669,0.00017,26.41047]
[1778017580434,34.39,81334.5,82.8,0.47669,0.00017,26.41047]
[1778017580443,34.39,81334.5,82.8,0.47669,0.00017,26.41047]
[1778017580980,34.39,81334.17,82.8,0.47663,0.00017,26.41014]
[1778017582086,34.39,81343.72,82.8,0.4783,0.00017,26.4195]
[1778017582402,34.39,81343.72,82.8,0.4783,0.00017,26.4195]
[1778017582614,34.39,81343.72,82.8,0.4783,0.00017,26.4195]
[1778017582628,34.39,81343.72,82.8,0.4783,0.00017,26.4195]
[1778017582692,34.39,81343.72,82.8,0.4783,0.00017,26.4195]
[1778017582719,34.39,81343.72,82.8,0.4783,0.00017,26.4195]
[1778017582927,34.39,81343.72,82.8,0.4783,0.00017,26.4195]
[1778017584001,34.39,81357.45,82.8,0.48069,0.00017,26.43214]
[1778017584896,34.39,81357.45,82.8,0.48069,0.00017,26.43214]
[1778017585008,34.39,81366.98,82.8,0.48236,0.00017,26.44035]
[1778017585523,34.39,81366.98,82.8,0.48236,0.00017,26.44035]
[1778017588946,34.39,81365.13,82.8,0.48203,0.00017,26.43878]
[1778017588969,34.39,81365.13,82.8,0.48203,0.00017,26.43878]
[1778017589219,34.39,81365.13,82.8,0.48203,0.00017,26.43878]
[1778017591646,34.39,81360.46,82.8,0.48121,0.00017,26.43097]
[1778017593021,34.39,81359.37,82.8,0.48102,0.00017,26.43001]
[1778017593084,34.39,81359.37,82.8,0.48102,0.00017,26.43001]
[1778017593104,34.39,81366.28,82.8,0.48223,0.00017,26.43595]
[1778017593288,34.39,81366.28,82.8,0.48223,0.00017,26.43595]
[1778017593597,34.39,81366.28,82.8,0.48223,0.00017,26.43595]
[1778017593776,34.39,81366.28,82.8,0.48223,0.00017,26.43595]
[1778017593798,34.39,81366.28,82.8,0.48223,0.00017,26.43595]
[1778017596087,34.39,81374.55,82.8,0.48367,0.00017,26.44273]
[1778017599563,34.38,81375.89,82.8,0.48391,0.00017,26.4438]
[1778017600840,34.38,81375.49,82.8,0.48384,0.00017,26.44348]
[1778017603209,34.38,81375.7,82.8,0.48387,0.00017,26.44365]
[1778017603361,34.38,81375.48,82.8,0.48383,0.00017,26.44347]
[1778017604202,34.38,81375.48,82.8,0.48383,0.00017,26.44347]
[1778017605795,34.38,81375.16,82.8,0.48378,0.00017,26.44322]
[1778017605853,34.38,81375.16,82.8,0.48378,0.00017,26.44322]
[1778017605944,34.38,81375.16,82.8,0.48378,0.00017,26.44322]
[1778017608171,34.38,81367.28,82.8,0.4824,0.00017,26.43678]
[1778017610419,34.38,81367.01,82.8,0.48235,0.00017,26.43655]
[1778017611969,34.38,81366.08,82.8,0.48219,0.00017,26.43576]
[1778017612316,34.38,81365.76,82.8,0.48213,0.00017,26.43549]
[1778017612709,34.38,81365.76,82.8,0.48213,0.00017,26.43549]
[1778017613285,34.38,81365.38,82.8,0.48206,0.00017,26.43517]
[1778017619248,34.37,81360.79,82.8,0.48126,0.00017,26.43122]
[1778017623136,34.37,81360.99,82.8,0.48129,0.00017,26.4314]
[1778017623149,34.37,81360.99,82.8,0.48129,0.00017,26.4314]
[1778017628311,34.37,81358.72,82.8,0.48089,0.00017,26.4294]
[1778017633346,34.37,81358.31,82.8,0.48082,0.00017,26.42904]
[1778017634510,34.37,81358.31,82.8,0.48082,0.00017,26.42904]
[1778017634722,34.37,81358.31,82.8,0.48082,0.00017,26.42904]
[1778017635528,34.37,81358.17,82.8,0.4808,0.00017,26.42891]
[1778017641402,34.37,81357.06,82.8,0.4806,0.00017,26.42792]
[1778017642700,34.37,81357.06,82.8,0.4806,0.00017,26.42792]
[1778017643134,34.37,81357.06,82.8,0.4806,0.00017,26.42792]
[1778017643185,34.37,81357.06,82.8,0.4806,0.00017,26.42792]
[1778017643812,34.37,81355.84,82.8,0.48039,0.00017,26.42683]
[1778017646012,34.37,81361.58,82.8,0.48139,0.00017,26.43189]
[1778017650899,34.37,81363.04,82.8,0.48165,0.00017,26.43315]
[1778017651012,34.37,81363.04,82.8,0.48165,0.00017,26.43315]
[1778017651074,34.37,81363.04,82.8,0.48165,0.00017,26.43315]
[1778017651381,34.37,81363.88,82.8,0.48179,0.00017,26.43008]
[1778017651414,34.37,81363.88,82.8,0.48179,0.00017,26.43008]
[1778017651493,34.37,81363.88,82.8,0.48179,0.00017,26.43008]
[1778017651566,34.37,81363.88,82.8,0.48179,0.00017,26.43008]
[1778017651982,34.37,81363.88,82.8,0.48179,0.00017,26.43008]
[1778017652077,34.37,81373.63,82.8,0.4835,0.00017,26.43817]
[1778017653144,34.37,81373.63,82.8,0.4835,0.00017,26.43817]
[1778017653174,34.37,81373.63,82.8,0.4835,0.00017,26.43817]
[1778017653242,34.37,81373.63,82.8,0.4835,0.00017,26.43817]
[1778017653254,34.37,81373.63,82.8,0.4835,0.00017,26.43817]
[1778017653221,34.37,81382.75,82.8,0.48509,0.00017,26.4453]
[1778017653478,34.37,81382.75,82.8,0.48509,0.00017,26.4453]
[1778017653525,34.37,81382.75,82.8,0.48509,0.00017,26.4453]
[1778017653533,34.37,81382.75,82.8,0.48509,0.00017,26.4453]
[1778017653594,34.37,81382.75,82.8,0.48509,0.00017,26.4453]
[1778017653736,34.37,81390.85,82.8,0.48651,0.00017,26.45127]
[1778017655831,34.37,81398.4,82.8,0.48783,0.00017,26.45655]
[1778017657189,34.37,81398.4,82.8,0.48783,0.00017,26.45655]
[1778017662771,34.37,81398.27,82.8,0.48781,0.00017,26.45646]
[1778017663298,34.37,81398.27,82.8,0.48781,0.00017,26.45646]
[1778017663317,34.38,81398.73,82.8,0.48789,0.00017,26.45678]
[1778017664338,34.38,81398.73,82.8,0.48789,0.00017,26.45678]
[1778017664952,34.38,81398.73,82.8,0.48789,0.00017,26.45678]
[1778017664995,34.38,81388.18,82.8,0.48604,0.00017,26.44935]
[1778017665806,34.38,81388.18,82.8,0.48604,0.00017,26.44935]
[1778017668276,34.38,81387.77,82.8,0.48597,0.00017,26.44905]
[1778017668297,34.38,81387.77,82.8,0.48597,0.00017,26.44905]
[1778017668650,34.37,81384.99,82.8,0.48548,0.00017,26.44699]
[1778017668987,34.37,81384.99,82.8,0.48548,0.00017,26.44699]
[1778017669545,34.37,81384.23,82.8,0.48535,0.00017,26.44642]
[1778017670136,34.37,81384.23,82.8,0.48535,0.00017,26.44642]
[1778017670491,34.37,81384.84,82.8,0.48546,0.00017,26.44687]
[1778017670610,34.37,81384.84,82.8,0.48546,0.00017,26.44687]
[1778017671663,34.37,81384.84,82.8,0.48546,0.00017,26.44687]
[1778017671676,34.37,81393.84,82.8,0.48703,0.00017,26.4534]
[1778017672384,34.37,81393.84,82.8,0.48703,0.00017,26.4534]
[1778017672407,34.37,81393.84,82.8,0.48703,0.00017,26.4534]
[1778017672471,34.37,81393.84,82.8,0.48703,0.00017,26.4534]
[1778017672652,34.37,81393.84,82.8,0.48703,0.00017,26.4534]
[1778017672699,34.37,81399.89,82.8,0.48809,0.00017,26.45755]
[1778017674960,34.37,81399.89,82.8,0.48809,0.00017,26.45755]
[1778017675003,34.37,81399.89,82.8,0.48809,0.00017,26.45755]
[1778017675016,34.37,81399.89,82.8,0.48809,0.00017,26.45755]
[1778017675472,34.37,81402.2,82.8,0.48849,0.00017,26.45909]
[1778017676449,34.37,81402.2,82.8,0.48849,0.00017,26.45909]
[1778017677772,34.37,81404.24,82.8,0.48885,0.00017,26.46043]
[1778017677773,34.38,81395.16,82.8,0.48726,0.00017,26.45433]
[1778017683702,34.38,81391.35,82.8,0.4866,0.00017,26.45165]
[1778017687083,34.38,81391.53,82.8,0.48663,0.00017,26.45178]
[1778017687092,34.38,81391.53,82.8,0.48663,0.00017,26.45178]
[1778017687113,34.38,81391.53,82.8,0.48663,0.00017,26.45178]
[1778017688737,34.39,81400.91,82.8,0.48828,0.00017,26.45825]
[1778017689974,34.39,81400.91,82.8,0.48828,0.00017,26.45825]
[1778017691305,34.39,81404.78,82.8,0.48895,0.00017,26.46079]
[1778017691556,34.39,81404.78,82.8,0.48895,0.00017,26.46079]
[1778017693771,34.39,81389.73,82.8,0.48633,0.00017,26.4505]
[1778017694426,34.39,81389.73,82.8,0.48633,0.00017,26.4505]
[1778017694544,34.39,81389.73,82.8,0.48633,0.00017,26.4505]
[1778017694555,34.39,81389.73,82.8,0.48633,0.00017,26.4505]
[1778017699462,34.4,81388.32,82.8,0.48608,0.00017,26.44948]
[1778017699490,34.4,81388.32,82.8,0.48608,0.00017,26.44948]
[1778017699514,34.4,81388.32,82.8,0.48608,0.00017,26.44948]
[1778017699814,34.39,81387.95,82.8,0.48602,0.00017,26.44921]
[1778017706251,34.39,81383.21,82.8,0.48519,0.00017,26.44568]
[1778017709498,34.39,81382.78,82.8,0.48511,0.00017,26.44535]
[1778017709504,34.39,81382.78,82.8,0.48511,0.00017,26.44535]
[1778017709883,34.39,81382.69,82.8,0.48509,0.00017,26.44528]
[1778017715926,34.39,81381.32,82.8,0.48485,0.00017,26.44045]
[1778017716520,34.39,81381.32,82.8,0.48485,0.00017,26.44045]
[1778017716571,34.39,81381.32,82.8,0.48485,0.00017,26.44045]
[1778017716598,34.39,81381.32,82.8,0.48485,0.00017,26.44045]
[1778017716614,34.39,81381.32,82.8,0.48485,0.00017,26.44045]
[1778017717221,34.39,81381.32,82.8,0.48485,0.00017,26.44045]
[1778017717322,34.39,81373.58,82.8,0.4835,0.00017,26.43438]
[1778017718560,34.39,81373.57,82.8,0.4835,0.00017,26.43437]
[1778017718573,34.39,81373.57,82.8,0.4835,0.00017,26.43437]
[1778017719347,34.39,81373.57,82.8,0.4835,0.00017,26.43437]
[1778017719366,34.39,81367.37,82.8,0.48242,0.00017,26.42929]
[1778017719456,34.39,81367.37,82.8,0.48242,0.00017,26.42929]
[1778017720837,34.39,81367.37,82.8,0.48241,0.00017,26.42928]
[1778017720961,34.39,81360.46,82.8,0.48121,0.00017,26.42339]
[1778017722246,34.39,81360.46,82.8,0.48121,0.00017,26.42339]
[1778017722292,34.39,81360.46,82.8,0.48121,0.00017,26.42339]
[1778017722341,34.39,81360.46,82.8,0.48121,0.00017,26.42339]
[1778017722417,34.39,81357.3,82.8,0.48065,0.00017,26.42061]
[1778017722425,34.39,81357.3,82.8,0.48065,0.00017,26.42061]
[1778017722427,34.39,81357.3,82.8,0.48065,0.00017,26.42061]
[1778017722439,34.39,81357.3,82.8,0.48065,0.00017,26.42061]
[1778017722451,34.39,81357.3,82.8,0.48065,0.00017,26.42061]
[1778017722762,34.39,81357.3,82.8,0.48065,0.00017,26.42061]
[1778017722793,34.39,81357.3,82.8,0.48065,0.00017,26.42061]
[1778017724774,34.39,81361.22,82.8,0.48134,0.00017,26.42404]
[1778017725838,34.39,81365.75,82.8,0.48213,0.00017,26.42791]
[1778017727137,34.39,81367.99,82.8,0.48252,0.00017,26.42979]
[1778017727293,34.39,81367.99,82.8,0.48252,0.00017,26.42979]
[1778017729225,34.39,81371.79,82.8,0.48318,0.00017,26.43291]
[1778017729237,34.39,81371.79,82.8,0.48318,0.00017,26.43291]
[1778017729248,34.39,81371.79,82.8,0.48318,0.00017,26.43291]
[1778017729341,34.39,81371.79,82.8,0.48318,0.00017,26.43291]
[1778017729302,34.38,81373.27,82.8,0.48344,0.00017,26.43411]
[1778017732039,34.39,81381.13,82.8,0.48482,0.00017,26.44029]
[1778017732483,34.39,81381.13,82.8,0.48482,0.00017,26.44029]
[1778017732608,34.39,81381.13,82.8,0.48482,0.00017,26.44029]
[1778017732623,34.39,81381.13,82.8,0.48482,0.00017,26.44029]
[1778017732698,34.39,81381.13,82.8,0.48482,0.00017,26.44029]
[1778017734128,34.39,81381.19,82.8,0.48483,0.00017,26.44034]
[1778017737174,34.39,81377.13,82.8,0.48412,0.00017,26.43719]
[1778017738242,34.39,81377.07,82.8,0.48411,0.00017,26.43714]
[1778017738370,34.39,81377.0,82.8,0.48409,0.00017,26.43709]
[1778017743633,34.38,81373.29,82.8,0.48344,0.00017,26.43412]
[1778017744697,34.38,81372.93,82.8,0.48338,0.00017,26.43383]
[1778017744751,34.38,81372.93,82.8,0.48338,0.00017,26.43383]
[1778017744808,34.38,81372.93,82.8,0.48338,0.00017,26.43383]
[1778017744820,34.38,81372.93,82.8,0.48338,0.00017,26.43383]
[1778017745130,34.38,81369.79,82.8,0.48283,0.00017,26.43127]
[1778017745834,34.38,81369.79,82.8,0.48283,0.00017,26.43127]
[1778017746162,34.38,81369.79,82.8,0.48283,0.00017,26.43127]
[1778017746257,34.38,81369.79,82.8,0.48283,0.00017,26.43127]
[1778017746398,34.38,81378.25,82.8,0.48431,0.00017,26.43806]
[1778017747625,34.38,81378.46,82.8,0.48435,0.00017,26.43822]
[1778017747675,34.38,81378.46,82.8,0.48435,0.00017,26.43822]
[1778017747967,34.38,81378.46,82.8,0.48435,0.00017,26.43822]
[1778017750896,34.38,81379.45,82.8,0.48452,0.00017,26.43899]
[1778017751860,34.38,81379.63,82.8,0.48455,0.00017,26.43913]
[1778017755179,34.38,81373.99,82.8,0.48357,0.00017,26.43469]
[1778017755413,34.39,81372.21,82.8,0.48326,0.00017,26.43325]
[1778017755454,34.39,81372.21,82.8,0.48326,0.00017,26.43325]
[1778017761246,34.38,81369.62,82.8,0.4828,0.00017,26.43112]
[1778017764246,34.38,81369.81,82.8,0.48283,0.00017,26.43127]
[1778017764268,34.38,81369.81,82.8,0.48283,0.00017,26.43127]
[1778017764343,34.38,81371.67,82.8,0.48315,0.00017,26.4328]
[1778017765835,34.38,81371.94,82.8,0.4832,0.00017,26.43302]
[1778017766127,34.38,81371.94,82.8,0.4832,0.00017,26.43302]
[1778017767966,34.38,81378.85,82.8,0.48441,0.00017,26.43852]
[1778017769497,34.38,81379.28,82.8,0.48449,0.00017,26.43885]
[1778017770370,34.38,81379.28,82.8,0.48449,0.00017,26.43885]
[1778017771593,34.38,81382.54,82.8,0.48505,0.00017,26.43756]
[1778017774686,34.38,81381.51,82.8,0.48487,0.00017,26.43678]
[1778017776055,34.38,81381.15,82.8,0.48481,0.00017,26.4365]
[1778017776130,34.38,81381.15,82.8,0.48481,0.00017,26.4365]
[1778017778434,34.38,81381.4,82.8,0.48485,0.00017,26.43669]
[1778017788435,34.38,81382.52,82.8,0.48505,0.00017,26.43755]
[1778017793471,34.39,81382.86,82.8,0.48511,0.00017,26.43782]
[1778017800419,34.39,81383.48,82.8,0.48522,0.00017,26.43829]
[1778017800438,34.39,81383.48,82.8,0.48522,0.00017,26.43829]
[1778017800865,34.39,81386.37,82.8,0.48573,0.00017,26.44045]
[1778017800870,34.39,81386.37,82.8,0.48573,0.00017,26.44045]
[1778017807081,34.39,81389.6,82.8,0.4863,0.00017,26.44282]
[1778017808314,34.39,81389.61,82.8,0.4863,0.00017,26.44283]
[1778017809584,34.39,81397.13,82.8,0.48761,0.00017,26.44812]
[1778017810839,34.39,81397.13,82.8,0.48761,0.00017,26.44812]
[1778017811178,34.39,81397.13,82.8,0.48761,0.00017,26.44812]
[1778017813020,34.4,81397.9,82.8,0.48775,0.00017,26.44865]
[1778017813207,34.4,81397.9,82.8,0.48775,0.00017,26.44865]
[1778017813219,34.4,81397.9,82.8,0.48775,0.00017,26.44865]
[1778017815502,34.4,81405.29,82.8,0.48904,0.00017,26.45355]
[1778017815657,34.4,81405.29,82.8,0.48904,0.00017,26.45355]
[1778017816038,34.4,81405.29,82.8,0.48904,0.00017,26.45355]
[1778017816068,34.4,81413.66,82.8,0.49051,0.00017,26.45875]
[1778017818026,34.4,81413.66,82.8,0.49051,0.00017,26.45875]
[1778017818244,34.4,81413.66,82.8,0.49051,0.00017,26.45875]
[1778017818265,34.4,81413.66,82.8,0.49051,0.00017,26.45875]
[1778017819657,34.4,81404.45,82.8,0.4889,0.00017,26.45301]
[1778017820809,34.4,81398.83,82.8,0.48792,0.00017,26.44929]
[1778017822074,34.4,81398.83,82.8,0.48792,0.00017,26.44929]
[1778017822722,34.4,81395.13,82.8,0.48727,0.00017,26.44676]
[1778017825218,34.4,81394.94,82.8,0.48724,0.00017,26.44662]
[1778017825467,34.4,81394.94,82.8,0.48724,0.00017,26.44662]
[1778017826362,34.41,81393.41,82.8,0.48697,0.00017,26.44556]
[1778017826402,34.41,81392.35,82.8,0.48679,0.00017,26.44481]
[1778017828569,34.41,81390.77,82.8,0.48651,0.00017,26.44368]
[1778017833756,34.4,81390.8,82.8,0.48651,0.00017,26.4399]
[1778017838791,34.39,81388.22,82.8,0.48605,0.00017,26.43802]
[1778017841062,34.39,81386.84,82.8,0.48581,0.00017,26.43701]
[1778017845853,34.39,81390.45,82.8,0.48644,0.00017,26.43963]
[1778017848074,34.39,81390.2,82.8,0.48639,0.00017,26.43944]
[1778017848092,34.39,81390.2,82.8,0.48639,0.00017,26.43944]
[1778017848472,34.39,81390.2,82.8,0.48639,0.00017,26.43944]
[1778017848139,34.39,81390.92,82.8,0.48652,0.00017,26.43996]
[1778017849869,34.39,81397.86,82.8,0.48773,0.00017,26.44481]
[1778017850712,34.39,81397.86,82.8,0.48773,0.00017,26.44481]
[1778017850983,34.39,81397.86,82.8,0.48773,0.00017,26.44481]
[1778017851237,34.39,81397.86,82.8,0.48773,0.00017,26.44481]
[1778017852705,34.39,81396.59,82.8,0.48751,0.00017,26.44394]
[1778017852890,34.39,81390.1,82.8,0.48638,0.00017,26.43937]
[1778017854329,34.39,81390.1,82.8,0.48638,0.00017,26.43937]
[1778017854336,34.39,81390.1,82.8,0.48638,0.00017,26.43937]
[1778017854352,34.39,81390.1,82.8,0.48638,0.00017,26.43937]
[1778017854361,34.39,81390.1,82.8,0.48638,0.00017,26.43937]
[1778017854441,34.39,81388.62,82.8,0.48612,0.00017,26.4383]
[1778017859939,34.39,81386.13,82.8,0.48568,0.00017,26.43647]
[1778017861427,34.39,81386.13,82.8,0.48568,0.00017,26.43647]
[1778017861435,34.39,81386.13,82.8,0.48568,0.00017,26.43647]
[1778017861472,34.39,81386.13,82.8,0.48568,0.00017,26.43647]
[1778017861462,34.38,81386.33,82.8,0.48572,0.00017,26.43661]
[1778017861584,34.38,81386.33,82.8,0.48572,0.00017,26.43661]
[1778017862329,34.38,81386.33,82.8,0.48572,0.00017,26.43661]
[1778017862475,34.38,81386.33,82.8,0.48572,0.00017,26.43661]
[1778017863967,34.38,81397.83,82.8,0.48773,0.00017,26.44479]
[1778017865840,34.39,81401.12,82.8,0.4883,0.00017,26.44701]
[1778017866251,34.39,81401.12,82.8,0.4883,0.00017,26.44701]
[1778017866716,34.39,81405.36,82.8,0.48905,0.00017,26.44978]
[1778017867549,34.39,81405.36,82.8,0.48904,0.00017,26.44978]
[1778017867578,34.39,81405.36,82.8,0.48904,0.00017,26.44978]
[1778017867590,34.39,81405.36,82.8,0.48904,0.00017,26.44978]
[1778017867612,34.39,81405.36,82.8,0.48904,0.00017,26.44978]
[1778017867619,34.39,81405.36,82.8,0.48904,0.00017,26.44978]
[1778017867994,34.39,81413.36,82.8,0.49044,0.00017,26.45477]
[1778017873030,34.38,81415.88,82.8,0.49088,0.00017,26.45626]
[1778017879072,34.37,81416.86,82.8,0.49105,0.00017,26.45683]
[1778017885348,34.37,81417.87,82.8,0.49122,0.00017,26.45742]
[1778017885383,34.37,81417.87,82.8,0.49122,0.00017,26.45742]
[1778017885447,34.37,81417.87,82.8,0.49122,0.00017,26.45742]
[1778017885508,34.37,81417.87,82.8,0.49122,0.00017,26.45742]
[1778017885509,34.37,81417.87,82.8,0.49122,0.00017,26.45742]
[1778017886130,34.37,81418.35,82.8,0.49131,0.00017,26.4577]
[1778017886360,34.37,81418.35,82.8,0.49131,0.00017,26.4577]
[1778017886422,34.37,81418.35,82.8,0.49131,0.00017,26.4577]
[1778017886431,34.37,81418.35,82.8,0.49131,0.00017,26.4577]
[1778017887072,34.37,81422.3,82.8,0.492,0.00017,26.45994]
[1778017887373,34.37,81422.3,82.8,0.492,0.00017,26.45994]
[1778017889224,34.36,81425.49,82.8,0.49255,0.00017,26.46169]
[1778017894503,34.36,81416.99,82.8,0.49106,0.00018,26.4531]
[1778017894505,34.36,81416.99,82.8,0.49106,0.00018,26.4531]
[1778017894527,34.36,81416.99,82.8,0.49106,0.00018,26.4531]
[1778017894792,34.36,81415.97,82.8,0.49088,0.00018,26.4525]
[1778017895560,34.36,81415.97,82.8,0.49088,0.00018,26.4525]
[1778017901226,34.36,81410.55,82.8,0.48993,0.00018,26.44923]
[1778017905177,34.36,81410.8,82.8,0.48998,0.00018,26.44938]
[1778017908833,34.36,81414.16,82.8,0.49056,0.00018,26.45142]
[1778017908871,34.36,81414.16,82.8,0.49056,0.00018,26.45142]
[1778017911416,34.35,81421.69,82.8,0.49188,0.00018,26.45579]
[1778017912106,34.35,81421.69,82.8,0.49188,0.00018,26.45579]
[1778017912106,34.35,81421.69,82.8,0.49188,0.00018,26.45579]
[1778017912112,34.35,81421.69,82.8,0.49188,0.00018,26.45579]
[1778017912131,34.35,81421.69,82.8,0.49188,0.00018,26.45579]
[1778017912160,34.35,81421.69,82.8,0.49188,0.00018,26.45579]
[1778017914153,34.35,81421.86,82.8,0.49191,0.00018,26.45588]
[1778017914196,34.35,81421.86,82.8,0.49191,0.00018,26.45588]
[1778017914271,34.35,81421.86,82.8,0.49191,0.00018,26.45588]
[1778017914443,34.35,81421.86,82.8,0.49191,0.00018,26.45588]
[1778017914517,34.35,81431.45,82.8,0.49359,0.00018,26.46102]
[1778017915539,34.35,81431.45,82.8,0.49359,0.00018,26.46102]
[1778017915575,34.35,81437.25,82.8,0.4946,0.00018,26.46391]
[1778017915709,34.35,81437.25,82.8,0.4946,0.00018,26.46391]
[1778017920017,34.35,81434.0,82.8,0.49403,0.00018,26.46231]
[1778017920362,34.35,81435.58,82.8,0.49431,0.00018,26.46309]
[1778017923001,34.35,81434.29,82.8,0.49408,0.00018,26.46246]
[1778017923002,34.35,81434.29,82.8,0.49408,0.00018,26.46246]
[1778017927638,34.34,81431.56,82.8,0.4936,0.00018,26.46108]
[1778017927653,34.34,81431.56,82.8,0.4936,0.00018,26.46108]
[1778017927673,34.34,81431.56,82.8,0.4936,0.00018,26.46108]
[1778017927697,34.34,81431.56,82.8,0.4936,0.00018,26.46108]
[1778017933452,34.34,81433.18,82.8,0.49388,0.00018,26.4619]
[1778017935204,34.34,81434.36,82.8,0.49409,0.00018,26.46249]
[1778017935466,34.34,81435.19,82.8,0.49423,0.00018,26.4629]
[1778017936794,34.34,81435.69,82.8,0.49432,0.00018,26.46314]
[1778017939002,34.34,81438.54,82.8,0.49482,0.00018,26.46452]
[1778017939092,34.34,81438.54,82.8,0.49482,0.00018,26.46452]
[1778017941954,34.34,81442.52,82.8,0.49552,0.00018,26.46637]
[1778017942365,34.34,81442.52,82.8,0.49552,0.00018,26.46637]
[1778017942372,34.34,81442.52,82.8,0.49552,0.00018,26.46637]
[1778017942929,34.34,81442.57,82.8,0.49553,0.00018,26.46639]
[1778017944106,34.34,81444.0,82.8,0.49578,0.00018,26.46704]
[1778017949565,34.33,81446.2,82.8,0.49616,0.00018,26.46801]
[1778017951471,34.33,81446.29,82.8,0.49618,0.00018,26.46805]
[1778017952386,34.33,81445.59,82.8,0.49605,0.00018,26.46395]
[1778017952585,34.33,81442.3,82.8,0.49547,0.00018,26.46247]
[1778017957621,34.33,81441.34,82.8,0.4953,0.00018,26.46203]
[1778017961092,34.33,81441.19,82.8,0.49528,0.00018,26.46196]
[1778017961155,34.32,81434.96,82.8,0.49418,0.00018,26.45898]
[1778017962509,34.32,81434.96,82.8,0.49418,0.00018,26.45898]
[1778017962557,34.32,81427.96,82.8,0.49296,0.00018,26.45539]
[1778017964044,34.32,81427.96,82.8,0.49296,0.00018,26.45539]
[1778017965063,34.32,81426.55,82.8,0.49271,0.00018,26.45464]
[1778017967236,34.32,81423.33,82.8,0.49214,0.00018,26.45288]
[1778017970468,34.31,81419.31,82.8,0.49144,0.00018,26.45061]
[1778017970508,34.31,81419.31,82.8,0.49144,0.00018,26.45061]
[1778017972727,34.31,81428.41,82.8,0.49303,0.00018,26.45562]
[1778017977762,34.3,81433.61,82.8,0.49394,0.00018,26.4583]
[1778017981232,34.3,81434.45,82.8,0.49408,0.00018,26.45872]
[1778017981287,34.3,81434.45,82.8,0.49408,0.00018,26.45872]
[1778017981291,34.3,81435.01,82.8,0.49418,0.00018,26.45899]
[1778017983206,34.3,81435.01,82.8,0.49418,0.00018,26.45899]
[1778017983251,34.3,81437.4,82.8,0.4946,0.00018,26.46016]
[1778017983659,34.3,81437.4,82.8,0.4946,0.00018,26.46016]
[1778017984811,34.3,81428.08,82.8,0.49297,0.00018,26.45544]
[1778017986636,34.3,81428.08,82.8,0.49297,0.00018,26.45544]
[1778017987207,34.3,81425.11,82.8,0.49245,0.00018,26.45385]
[1778017987247,34.3,81425.11,82.8,0.49245,0.00018,26.45385]
[1778017992867,34.29,81420.89,82.8,0.4917,0.00018,26.4515]
[1778017994559,34.29,81420.89,82.8,0.4917,0.00018,26.4515]
[1778017997657,34.29,81415.09,82.8,0.49068,0.00018,26.44812]
[1778017999963,34.29,81413.9,82.8,0.49047,0.00018,26.4474]
[1778018000313,34.29,81413.9,82.8,0.49047,0.00018,26.4474]
[1778018000665,34.29,81413.9,82.8,0.49047,0.00018,26.4474]
[1778018001013,34.29,81414.65,82.8,0.4906,0.00018,26.44785]
[1778018001467,34.29,81414.65,82.8,0.4906,0.00018,26.44785]
[1778018006880,34.28,81419.91,82.8,0.49152,0.00018,26.45093]
[1778018012559,34.28,81420.3,82.8,0.49159,0.00018,26.45115]
[1778018012626,34.28,81420.3,82.8,0.49159,0.00018,26.45115]
[1778018013512,34.28,81421.3,82.8,0.49176,0.00018,26.44792]
[1778018013538,34.28,81421.3,82.8,0.49176,0.00018,26.44792]
[1778018013639,34.28,81428.1,82.8,0.49295,0.00018,26.45164]
[1778018013693,34.28,81428.1,82.8,0.49295,0.00018,26.45164]
[1778018013863,34.28,81428.1,82.8,0.49295,0.00018,26.45164]
[1778018015022,34.28,81436.25,82.8,0.49438,0.00018,26.4558]
[1778018017675,34.28,81437.16,82.8,0.49454,0.00018,26.45624]
[1778018018945,34.27,81438.51,82.8,0.49478,0.00018,26.45689]
[1778018019048,34.27,81438.61,82.8,0.4948,0.00018,26.45693]
[1778018022325,34.27,81441.18,82.8,0.49525,0.00018,26.45814]
[1778018024818,34.26,81443.97,82.8,0.49573,0.00018,26.45941]
[1778018029991,34.26,81443.77,82.8,0.4957,0.00018,26.45932]
[1778018030061,34.26,81443.77,82.8,0.4957,0.00018,26.45932]
[1778018031075,34.25,81443.95,82.8,0.49573,0.00018,26.4594]
[1778018031090,34.25,81443.95,82.8,0.49573,0.00018,26.4594]
[1778018031570,34.25,81443.95,82.8,0.49573,0.00018,26.4594]
[1778018032937,34.25,81444.61,82.8,0.49584,0.00018,26.45969]
[1778018033147,34.25,81451.76,82.8,0.4971,0.00018,26.46275]
[1778018034942,34.25,81456.31,82.8,0.49789,0.00018,26.46457]
[1778018035162,34.25,81456.31,82.8,0.49789,0.00018,26.46457]
[1778018035175,34.25,81456.31,82.8,0.49789,0.00018,26.46457]
[1778018040576,34.25,81458.09,82.8,0.49821,0.00018,26.46524]
[1778018041184,34.25,81458.56,82.8,0.49829,0.00018,26.46542]
[1778018041287,34.25,81458.56,82.8,0.49829,0.00018,26.46542]
[1778018041329,34.25,81458.56,82.8,0.49829,0.00018,26.46542]
[1778018043472,34.24,81459.65,82.8,0.49848,0.00018,26.46583]
[1778018043573,34.24,81450.01,82.8,0.49679,0.00018,26.46203]
[1778018043979,34.24,81450.01,82.8,0.49679,0.00018,26.46203]
[1778018047518,34.24,81445.74,82.8,0.49603,0.00018,26.46019]
[1778018047570,34.24,81445.74,82.8,0.49603,0.00018,26.46019]
[1778018047602,34.24,81445.74,82.8,0.49603,0.00018,26.46019]
[1778018050266,34.24,81456.5,82.8,0.49792,0.00018,26.46464]
[1778018051025,34.24,81456.5,82.8,0.49792,0.00018,26.46464]
[1778018051274,34.24,81456.5,82.8,0.49792,0.00018,26.46464]
[1778018051619,34.24,81456.5,82.8,0.49792,0.00018,26.46464]
[1778018052057,34.23,81461.19,82.8,0.49875,0.00018,26.46639]
[1778018053677,34.23,81466.97,82.8,0.49976,0.00018,26.46839]
[1778018058025,34.23,81467.22,82.8,0.4998,0.00018,26.46848]
[1778018062977,34.23,81463.03,82.8,0.49907,0.00018,26.46704]
[1778018064791,34.23,81462.56,82.8,0.49898,0.00018,26.46688]
[1778018070407,34.22,81457.55,82.8,0.4981,0.00018,26.46504]
[1778018071766,34.22,81457.57,82.8,0.4981,0.00018,26.46125]
[1778018072053,34.22,81457.57,82.8,0.4981,0.00018,26.46125]
[1778018072448,34.22,81457.57,82.8,0.4981,0.00018,26.46125]
[1778018072541,34.22,81451.13,82.8,0.49697,0.00018,26.45869]
[1778018075672,34.22,81450.23,82.8,0.49681,0.00018,26.45832]
[1778018075846,34.22,81449.82,82.8,0.49674,0.00018,26.45815]
[1778018076621,34.22,81449.82,82.8,0.49674,0.00018,26.45815]
[1778018082493,34.22,81447.32,82.8,0.4963,0.00018,26.45708]
[1778018087528,34.22,81448.79,82.8,0.49656,0.00018,26.45771]
[1778018088413,34.22,81448.79,82.8,0.49656,0.00018,26.45771]
[1778018092897,34.21,81448.49,82.8,0.4965,0.00018,26.45758]
[1778018098609,34.21,81448.15,82.8,0.49644,0.00018,26.45744]
[1778018103488,34.21,81449.19,82.8,0.49663,0.00018,26.45788]
[1778018104223,34.21,81450.46,82.8,0.49685,0.00018,26.45841]
[1778018104252,34.21,81450.46,82.8,0.49685,0.00018,26.45841]
[1778018104408,34.21,81450.46,82.8,0.49685,0.00018,26.45841]
[1778018108309,34.21,81449.89,82.8,0.49675,0.00018,26.45817]
[1778018108338,34.21,81449.89,82.8,0.49675,0.00018,26.45817]
[1778018108398,34.21,81449.89,82.8,0.49675,0.00018,26.45817]
[1778018108472,34.21,81449.89,82.8,0.49675,0.00018,26.45817]
[1778018110694,34.21,81441.37,82.8,0.49525,0.00018,26.45441]
[1778018115729,34.21,81437.7,82.8,0.4946,0.00018,26.45267]
[1778018120729,34.2,81437.44,82.8,0.49456,0.00018,26.45255]
[1778018126806,34.2,81436.03,82.8,0.49431,0.00018,26.45186]
[1778018131841,34.2,81435.99,82.8,0.4943,0.00018,26.44804]
[1778018134498,34.2,81438.95,82.8,0.49482,0.00018,26.44947]
[1778018134502,34.2,81438.95,82.8,0.49482,0.00018,26.44947]
[1778018134508,34.2,81438.95,82.8,0.49482,0.00018,26.44947]
[1778018134576,34.2,81438.95,82.8,0.49482,0.00018,26.44947]
[1778018134643,34.2,81438.95,82.8,0.49482,0.00018,26.44947]
[1778018134658,34.2,81438.95,82.8,0.49482,0.00018,26.44947]
[1778018134785,34.2,81438.95,82.8,0.49482,0.00018,26.44947]
[1778018135977,34.2,81453.93,82.8,0.49745,0.00018,26.45603]
[1778018139766,34.2,81454.84,82.8,0.49761,0.00018,26.45639]
[1778018144936,34.2,81455.53,82.8,0.49773,0.00018,26.45666]
[1778018145822,34.2,81455.53,82.8,0.49773,0.00018,26.45666]
[1778018146026,34.2,81455.53,82.8,0.49773,0.00018,26.45666]
[1778018151083,34.2,81456.33,82.8,0.49788,0.00018,26.45697]
[1778018157021,34.21,81457.22,82.8,0.49803,0.00018,26.45732]
[1778018159202,34.21,81457.56,82.8,0.49809,0.00018,26.45744]
[1778018161982,34.21,81463.19,82.8,0.49908,0.00018,26.45951]
[1778018163762,34.21,81465.33,82.8,0.49946,0.00018,26.46025]
[1778018163913,34.21,81463.19,82.8,0.49908,0.00018,26.45951]
[1778018163958,34.21,81463.19,82.8,0.49908,0.00018,26.45951]
[1778018165842,34.21,81456.51,82.8,0.49791,0.00018,26.45704]
[1778018165843,34.21,81456.51,82.8,0.49791,0.00018,26.45704]
[1778018170911,34.2,81446.58,82.8,0.49616,0.00018,26.45296]
[1778018174764,34.2,81445.52,82.8,0.49597,0.00018,26.45249]
[1778018175471,34.2,81445.42,82.8,0.49596,0.00018,26.45245]
[1778018180936,34.2,81440.91,82.8,0.49516,0.00018,26.4504]
[1778018182158,34.2,81440.88,82.8,0.49516,0.00018,26.45038]
[1778018188238,34.19,81438.2,82.8,0.49468,0.00018,26.44911]
[1778018193273,34.19,81432.08,82.8,0.4936,0.00018,26.44227]
[1778018195417,34.19,81428.92,82.8,0.49304,0.00018,26.44063]
[1778018196274,34.18,81425.73,82.8,0.49248,0.00018,26.43892]
[1778018204349,34.18,81419.58,82.8,0.49139,0.00018,26.43546]
[1778018205245,34.18,81419.58,82.8,0.49139,0.00018,26.43546]
[1778018205312,34.18,81419.58,82.8,0.49139,0.00018,26.43546]
[1778018205371,34.18,81419.58,82.8,0.49139,0.00018,26.43546]
[1778018205375,34.18,81418.74,82.8,0.49125,0.00018,26.43498]
[1778018206021,34.18,81418.74,82.8,0.49125,0.00018,26.43498]
[1778018206228,34.18,81418.74,82.8,0.49125,0.00018,26.43498]
[1778018207403,34.18,81418.81,82.8,0.49126,0.00018,26.43502]
[1778018213413,34.17,81420.09,82.8,0.49148,0.00018,26.43575]
[1778018219187,34.17,81420.25,82.8,0.49151,0.00018,26.43584]
[1778018224509,34.16,81418.35,82.8,0.49117,0.00018,26.43474]
[1778018230551,34.16,81419.64,82.8,0.4914,0.00018,26.43548]
[1778018235455,34.16,81419.77,82.8,0.49142,0.00018,26.43556]
[1778018235462,34.16,81419.77,82.8,0.49142,0.00018,26.43556]
[1778018237600,34.16,81431.18,82.8,0.49343,0.00018,26.44179]
[1778018243642,34.15,81428.23,82.8,0.4929,0.00018,26.44024]
[1778018246087,34.15,81429.69,82.8,0.49316,0.00018,26.44101]
[1778018248885,34.15,81429.27,82.8,0.49309,0.00018,26.44079]
[1778018250617,34.15,81429.44,82.8,0.49312,0.00018,26.44088]
[1778018254075,34.15,81429.51,82.8,0.49313,0.00018,26.44092]
[1778018255894,34.15,81429.51,82.8,0.49312,0.00018,26.43712]
[1778018261611,34.14,81430.22,82.8,0.49325,0.00018,26.43749]
[1778018265684,34.14,81430.32,82.8,0.49326,0.00018,26.43754]
[1778018272845,34.13,81432.02,82.8,0.49356,0.00018,26.43841]
[1778018274672,34.13,81432.3,82.8,0.49361,0.00018,26.43856]
[1778018280900,34.13,81429.23,82.8,0.49307,0.00018,26.43696]
[1778018285936,34.13,81426.29,82.8,0.49255,0.00018,26.43538]
[1778018287556,34.13,81423.11,82.8,0.49198,0.00018,26.43363]
[1778018288456,34.13,81422.47,82.8,0.49187,0.00018,26.43327]
[1778018289777,34.13,81421.18,82.8,0.49164,0.00018,26.43254]
[1778018296589,34.12,81416.8,82.8,0.49087,0.00018,26.42999]
[1778018297860,34.12,81416.74,82.8,0.49086,0.00018,26.42996]
[1778018297986,34.12,81418.62,82.8,0.49119,0.00018,26.43106]
[1778018298023,34.12,81418.62,82.8,0.49119,0.00018,26.43106]
[1778018298620,34.12,81418.62,82.8,0.49119,0.00018,26.43106]
[1778018298646,34.12,81418.62,82.8,0.49119,0.00018,26.43106]
[1778018298937,34.12,81418.62,82.8,0.49119,0.00018,26.43106]
[1778018300230,34.12,81416.31,82.8,0.49078,0.00018,26.4297]
[1778018300459,34.12,81416.31,82.8,0.49078,0.00018,26.4297]
[1778018300593,34.12,81416.31,82.8,0.49078,0.00018,26.4297]
[1778018302539,34.12,81415.81,82.8,0.49069,0.00018,26.4294]
[1778018302618,34.12,81415.81,82.8,0.49069,0.00018,26.4294]
[1778018311114,34.12,81411.33,82.8,0.4899,0.00018,26.42287]
[1778018315925,34.11,81410.48,82.8,0.48975,0.00018,26.42234]
[1778018316022,34.11,81410.24,82.8,0.4897,0.00018,26.42219]
[1778018316152,34.11,81410.24,82.8,0.4897,0.00018,26.42219]
[1778018316402,34.11,81410.24,82.8,0.4897,0.00018,26.42219]
[1778018317086,34.11,81407.56,82.8,0.48923,0.00018,26.42049]
[1778018317944,34.11,81407.56,82.8,0.48923,0.00018,26.42049]
[1778018318348,34.11,81407.41,82.8,0.4892,0.00018,26.42039]
[1778018320638,34.11,81406.02,82.8,0.48896,0.00018,26.4195]
[1778018321359,34.11,81405.75,82.8,0.48891,0.00018,26.41932]
[1778018326220,34.12,81399.73,82.8,0.48785,0.00018,26.41533]
[1778018327355,34.12,81399.73,82.8,0.48785,0.00018,26.41533]
[1778018327438,34.12,81399.73,82.8,0.48785,0.00018,26.41533]
[1778018328571,34.12,81398.35,82.8,0.48761,0.00018,26.41439]
[1778018330070,34.12,81398.39,82.8,0.48762,0.00018,26.41442]
[1778018330073,34.12,81398.39,82.8,0.48762,0.00018,26.41442]
[1778018330146,34.12,81398.39,82.8,0.48762,0.00018,26.41442]
[1778018330164,34.12,81398.39,82.8,0.48762,0.00018,26.41442]
[1778018330251,34.12,81398.39,82.8,0.48762,0.00018,26.41442]
[1778018330322,34.12,81398.39,82.8,0.48762,0.00018,26.41442]
[1778018330994,34.12,81398.39,82.8,0.48762,0.00018,26.41442]
[1778018331121,34.13,81393.64,82.8,0.48678,0.00018,26.4111]
[1778018331344,34.13,81393.64,82.8,0.48678,0.00018,26.4111]
[1778018332005,34.13,81393.64,82.8,0.48678,0.00018,26.4111]
[1778018332133,34.13,81389.35,82.8,0.48603,0.00018,26.408]
[1778018332138,34.13,81389.35,82.8,0.48603,0.00018,26.408]
[1778018332978,34.13,81389.35,82.8,0.48603,0.00018,26.408]
[1778018333013,34.13,81388.46,82.8,0.48587,0.00018,26.40735]
[1778018334016,34.13,81388.46,82.8,0.48587,0.00018,26.40735]
[1778018340679,34.14,81386.75,82.8,0.48558,0.00018,26.40609]
[1778018340767,34.14,81386.75,82.8,0.48558,0.00018,26.40609]
[1778018340819,34.14,81386.75,82.8,0.48558,0.00018,26.40609]
[1778018340820,34.14,81386.75,82.8,0.48558,0.00018,26.40609]
[1778018340850,34.14,81386.75,82.8,0.48558,0.00018,26.40609]
[1778018340986,34.14,81386.75,82.8,0.48558,0.00018,26.40609]
[1778018341121,34.14,81386.97,82.8,0.48562,0.00018,26.40626]
[1778018341472,34.14,81386.97,82.8,0.48562,0.00018,26.40626]
[1778018341475,34.14,81392.65,82.8,0.48662,0.00018,26.41041]
[1778018347755,34.15,81397.23,82.8,0.48743,0.00018,26.41365]
[1778018354417,34.16,81398.7,82.8,0.4877,0.00018,26.41468]
[1778018359452,34.17,81398.79,82.8,0.48772,0.00018,26.41475]
[1778018360077,34.17,81398.79,82.8,0.48772,0.00018,26.41475]
[1778018360974,34.17,81398.79,82.8,0.48772,0.00018,26.41475]
[1778018368514,34.18,81398.94,82.8,0.48776,0.00018,26.41487]
[1778018370565,34.18,81398.94,82.8,0.48776,0.00018,26.41487]
[1778018370596,34.18,81398.94,82.8,0.48776,0.00018,26.41487]
[1778018370612,34.18,81398.94,82.8,0.48776,0.00018,26.41487]
[1778018370682,34.18,81398.94,82.8,0.48776,0.00018,26.41487]
[1778018370702,34.18,81398.94,82.8,0.48776,0.00018,26.41487]
[1778018371580,34.18,81399.36,82.8,0.48783,0.00018,26.41516]
[1778018371679,34.19,81391.57,82.8,0.48646,0.00018,26.40591]
[1778018372392,34.19,81391.57,82.8,0.48646,0.00018,26.40591]
[1778018372886,34.19,81391.57,82.8,0.48646,0.00018,26.40591]
[1778018373910,34.19,81390.86,82.8,0.48633,0.00018,26.4054]
[1778018374251,34.19,81390.86,82.8,0.48634,0.00018,26.4054]
[1778018374598,34.19,81390.86,82.8,0.48634,0.00018,26.4054]
[1778018375978,34.19,81389.93,82.8,0.48617,0.00018,26.40473]
[1778018377675,34.19,81389.85,82.8,0.48616,0.00018,26.40467]
[1778018377813,34.19,81389.85,82.8,0.48616,0.00018,26.40467]
[1778018380699,34.2,81389.47,82.8,0.4861,0.00018,26.4044]
[1778018384684,34.2,81389.12,82.8,0.48604,0.00018,26.40415]
[1778018386784,34.2,81388.86,82.8,0.48599,0.00018,26.40397]
[1778018386797,34.2,81388.86,82.8,0.48599,0.00018,26.40397]
[1778018386828,34.2,81388.86,82.8,0.48599,0.00018,26.40397]
[1778018386934,34.2,81388.86,82.8,0.48599,0.00018,26.40397]
[1778018386995,34.21,81388.67,82.8,0.48596,0.00018,26.40383]
[1778018388370,34.2,81388.67,82.8,0.48596,0.00018,26.40383]
[1778018388383,34.2,81388.67,82.8,0.48596,0.00018,26.40383]
[1778018388449,34.2,81388.67,82.8,0.48596,0.00018,26.40383]
[1778018389024,34.2,81375.41,82.8,0.48363,0.00018,26.39364]
[1778018389267,34.2,81375.41,82.8,0.48363,0.00018,26.39364]
[1778018389492,34.2,81375.41,82.8,0.48363,0.00018,26.39364]
[1778018389659,34.2,81375.41,82.8,0.48363,0.00018,26.39364]
[1778018389761,34.2,81361.91,82.8,0.48125,0.00018,26.38233]
[1778018391735,34.2,81362.39,82.8,0.48134,0.00018,26.38275]
[1778018395588,34.2,81362.12,82.8,0.48129,0.00018,26.38252]
[1778018395612,34.2,81362.12,82.8,0.48129,0.00018,26.38252]
[1778018396800,34.2,81360.33,82.8,0.48097,0.00018,26.38095]
[1778018400178,34.21,81365.92,82.8,0.48196,0.00018,26.3858]
[1778018400179,34.21,81365.92,82.8,0.48196,0.00018,26.3858]
[1778018400990,34.21,81365.92,82.8,0.48196,0.00018,26.3858]
[1778018401070,34.21,81365.92,82.8,0.48196,0.00018,26.3858]
[1778018401132,34.21,81365.92,82.8,0.48196,0.00018,26.3858]
[1778018401374,34.21,81367.13,82.8,0.48217,0.00018,26.38682]
[1778018401537,34.21,81367.13,82.8,0.48217,0.00018,26.38682]
[1778018401754,34.21,81367.13,82.8,0.48217,0.00018,26.38682]
[1778018401797,34.21,81367.13,82.8,0.48217,0.00018,26.38682]
[1778018401886,34.21,81367.13,82.8,0.48217,0.00018,26.38682]
[1778018402053,34.21,81403.86,82.8,0.48864,0.00018,26.4144]
[1778018402243,34.21,81403.86,82.8,0.48864,0.00018,26.4144]
[1778018402289,34.21,81403.86,82.8,0.48864,0.00018,26.4144]
[1778018402444,34.21,81403.86,82.8,0.48864,0.00018,26.4144]
[1778018402560,34.21,81403.86,82.8,0.48864,0.00018,26.4144]
[1778018402595,34.21,81403.86,82.8,0.48864,0.00018,26.4144]
[1778018402684,34.21,81403.86,82.8,0.48864,0.00018,26.4144]
[1778018402961,34.21,81403.86,82.8,0.48864,0.00018,26.4144]
[1778018402987,34.21,81403.86,82.8,0.48864,0.00018,26.4144]
[1778018403117,34.21,81417.96,82.8,0.49112,0.00018,26.42315]
[1778018403231,34.21,81417.96,82.8,0.49112,0.00018,26.42315]
[1778018403482,34.21,81417.96,82.8,0.49112,0.00018,26.42315]
[1778018403604,34.21,81417.96,82.8,0.49112,0.00018,26.42315]
[1778018403682,34.21,81417.96,82.8,0.49112,0.00018,26.42315]
[1778018404130,34.21,81418.73,82.8,0.49125,0.00018,26.4236]
[1778018404653,34.21,81418.73,82.8,0.49125,0.00018,26.4236]
[1778018404657,34.21,81418.73,82.8,0.49125,0.00018,26.4236]
[1778018404783,34.21,81436.88,82.8,0.49445,0.00018,26.43328]
[1778018405816,34.21,81438.91,82.8,0.4948,0.00018,26.43426]
[1778018408811,34.21,81433.32,82.8,0.49382,0.00018,26.43151]
[1778018412006,34.21,81440.47,82.8,0.49508,0.00018,26.435]
[1778018412344,34.21,81440.47,82.8,0.49508,0.00018,26.435]
[1778018412362,34.21,81440.47,82.8,0.49508,0.00018,26.435]
[1778018412422,34.21,81440.47,82.8,0.49508,0.00018,26.435]
[1778018412457,34.21,81440.47,82.8,0.49508,0.00018,26.435]
[1778018412468,34.21,81440.47,82.8,0.49508,0.00018,26.435]
[1778018412484,34.21,81440.47,82.8,0.49508,0.00018,26.435]
[1778018412627,34.21,81440.47,82.8,0.49508,0.00018,26.435]
[1778018412710,34.21,81440.47,82.8,0.49508,0.00018,26.435]
[1778018412776,34.21,81440.47,82.8,0.49508,0.00018,26.435]
[1778018412780,34.21,81440.47,82.8,0.49508,0.00018,26.435]
[1778018412840,34.21,81441.28,82.8,0.49522,0.00018,26.43537]
[1778018413822,34.21,81441.28,82.8,0.49522,0.00018,26.43537]
[1778018413880,34.21,81459.46,82.8,0.49842,0.00018,26.44296]
[1778018415033,34.21,81459.46,82.8,0.49842,0.00018,26.44296]
[1778018415377,34.21,81458.87,82.8,0.49832,0.00018,26.44274]
[1778018415601,34.21,81458.87,82.8,0.49832,0.00018,26.44274]
[1778018415659,34.21,81458.87,82.8,0.49832,0.00018,26.44274]
[1778018416102,34.21,81460.01,82.8,0.49852,0.00018,26.44317]
[1778018419675,34.21,81460.04,82.8,0.49853,0.00018,26.44318]
[1778018424924,34.22,81457.87,82.8,0.49815,0.00018,26.44237]
[1778018427986,34.22,81458.35,82.8,0.49823,0.00018,26.44255]
[1778018428053,34.22,81459.58,82.8,0.49845,0.00018,26.44301]
[1778018433034,34.22,81461.17,82.8,0.49873,0.00018,26.43979]
[1778018433042,34.22,81461.55,82.8,0.49879,0.00018,26.43993]
[1778018433420,34.22,81461.55,82.8,0.49879,0.00018,26.43993]
[1778018433986,34.23,81461.7,82.8,0.49882,0.00018,26.43998]
[1778018434984,34.23,81461.7,82.8,0.49882,0.00018,26.43998]
[1778018435097,34.23,81461.7,82.8,0.49882,0.00018,26.43998]
[1778018435112,34.23,81461.7,82.8,0.49882,0.00018,26.43998]
[1778018435975,34.23,81463.21,82.8,0.49909,0.00018,26.44052]
[1778018436125,34.23,81469.91,82.8,0.50026,0.00018,26.44276]
[1778018436472,34.23,81469.91,82.8,0.50026,0.00018,26.44276]
[1778018436573,34.23,81469.91,82.8,0.50026,0.00018,26.44276]
[1778018437720,34.23,81470.12,82.8,0.5003,0.00018,26.44282]
[1778018439219,34.23,81472.94,82.8,0.5008,0.00018,26.44369]
[1778018442206,34.23,81476.09,82.8,0.50135,0.00018,26.44462]
[1778018442649,34.23,81476.09,82.8,0.50135,0.00018,26.44462]
[1778018442712,34.23,81476.09,82.8,0.50135,0.00018,26.44462]
[1778018442720,34.23,81476.09,82.8,0.50135,0.00018,26.44462]
[1778018442738,34.23,81476.09,82.8,0.50135,0.00018,26.44462]
[1778018442830,34.23,81476.09,82.8,0.50135,0.00018,26.44462]
[1778018443082,34.23,81473.3,82.8,0.50086,0.00018,26.4438]
[1778018447078,34.23,81462.6,82.8,0.49898,0.00018,26.4403]
[1778018449092,34.23,81456.73,82.8,0.49795,0.00018,26.43814]
[1778018450828,34.23,81456.61,82.8,0.49793,0.00018,26.43809]
[1778018453081,34.23,81455.39,82.8,0.49771,0.00018,26.43762]
[1778018453523,34.23,81455.24,82.8,0.49769,0.00018,26.43756]
[1778018457583,34.23,81449.64,82.8,0.4967,0.00018,26.43528]
[1778018460041,34.24,81449.05,82.8,0.4966,0.00018,26.43503]
[1778018460090,34.24,81449.05,82.8,0.4966,0.00018,26.43503]
[1778018462182,34.24,81442.19,82.8,0.49539,0.00018,26.432]
[1778018462500,34.24,81442.19,82.8,0.49539,0.00018,26.432]
[1778018467947,34.24,81442.17,82.8,0.49539,0.00018,26.432]
[1778018469229,34.24,81442.42,82.8,0.49544,0.00018,26.43211]
[1778018469239,34.24,81442.42,82.8,0.49544,0.00018,26.43211]
[1778018469255,34.24,81442.42,82.8,0.49544,0.00018,26.43211]
[1778018469383,34.24,81442.42,82.8,0.49544,0.00018,26.43211]
[1778018469461,34.24,81442.42,82.8,0.49544,0.00018,26.43211]
[1778018469472,34.24,81442.42,82.8,0.49544,0.00018,26.43211]
[1778018469695,34.24,81442.42,82.8,0.49544,0.00018,26.43211]
[1778018469964,34.24,81442.42,82.8,0.49544,0.00018,26.43211]
[1778018470065,34.24,81443.02,82.8,0.49554,0.00018,26.43239]
[1778018470409,34.24,81443.02,82.8,0.49554,0.00018,26.43239]
[1778018470509,34.24,81443.02,82.8,0.49554,0.00018,26.43239]
[1778018470527,34.24,81443.02,82.8,0.49554,0.00018,26.43239]
[1778018470722,34.24,81443.02,82.8,0.49554,0.00018,26.43239]
[1778018470852,34.24,81443.02,82.8,0.49554,0.00018,26.43239]
[1778018471160,34.24,81443.02,82.8,0.49554,0.00018,26.43239]
[1778018470937,34.24,81428.94,82.8,0.49307,0.00018,26.42547]
[1778018471811,34.24,81428.94,82.8,0.49307,0.00018,26.42547]
[1778018472125,34.24,81428.94,82.8,0.49307,0.00018,26.42547]
[1778018472161,34.24,81417.99,82.8,0.49114,0.00018,26.4194]
[1778018472291,34.24,81417.99,82.8,0.49114,0.00018,26.4194]
[1778018472316,34.24,81417.99,82.8,0.49114,0.00018,26.4194]
[1778018473480,34.24,81413.39,82.8,0.49033,0.00018,26.41666]
[1778018479302,34.24,81413.63,82.8,0.49037,0.00018,26.4168]
[1778018483281,34.24,81415.97,82.8,0.49078,0.00018,26.4182]
[1778018483353,34.24,81415.97,82.8,0.49078,0.00018,26.4182]
[1778018483359,34.24,81415.97,82.8,0.49078,0.00018,26.4182]
[1778018483367,34.24,81415.97,82.8,0.49078,0.00018,26.4182]
[1778018483395,34.24,81415.97,82.8,0.49078,0.00018,26.4182]
[1778018483563,34.24,81415.97,82.8,0.49078,0.00018,26.4182]
[1778018485274,34.24,81410.47,82.8,0.48982,0.00018,26.41486]
[1778018485395,34.24,81400.97,82.8,0.48815,0.00018,26.40872]
[1778018486219,34.24,81400.97,82.8,0.48815,0.00018,26.40872]
[1778018486575,34.24,81400.97,82.8,0.48815,0.00018,26.40872]
[1778018488704,34.24,81400.67,82.8,0.48809,0.00018,26.40852]
[1778018494473,34.24,81399.06,82.8,0.48781,0.00018,26.40363]
[1778018494514,34.24,81399.06,82.8,0.48781,0.00018,26.40363]
[1778018494548,34.24,81399.06,82.8,0.48781,0.00018,26.40363]
[1778018494664,34.24,81399.06,82.8,0.48781,0.00018,26.40363]
[1778018494728,34.24,81399.06,82.8,0.48781,0.00018,26.40363]
[1778018495653,34.24,81399.73,82.8,0.48792,0.00018,26.40409]
[1778018495696,34.24,81409.8,82.8,0.4897,0.00018,26.41064]
[1778018497048,34.24,81409.8,82.8,0.4897,0.00018,26.41064]
[1778018497127,34.24,81416.28,82.8,0.49083,0.00018,26.41459]
[1778018500587,34.24,81416.77,82.8,0.49092,0.00018,26.41487]
[1778018501646,34.24,81417.21,82.8,0.491,0.00018,26.41513]
[1778018502136,34.24,81417.21,82.8,0.491,0.00018,26.41513]
[1778018502220,34.24,81417.21,82.8,0.491,0.00018,26.41513]
[1778018502201,34.24,81419.04,82.8,0.49132,0.00018,26.4162]
[1778018502606,34.24,81419.04,82.8,0.49132,0.00018,26.4162]
[1778018502892,34.24,81419.04,82.8,0.49132,0.00018,26.4162]
[1778018503079,34.24,81419.04,82.8,0.49132,0.00018,26.4162]
[1778018503180,34.24,81427.19,82.8,0.49275,0.00018,26.42074]
[1778018503934,34.24,81433.9,82.8,0.49393,0.00018,26.42422]
[1778018504300,34.24,81433.9,82.8,0.49393,0.00018,26.42422]
[1778018504532,34.24,81433.9,82.8,0.49393,0.00018,26.42422]
[1778018504668,34.24,81433.9,82.8,0.49393,0.00018,26.42422]
[1778018504708,34.24,81433.9,82.8,0.49393,0.00018,26.42422]
[1778018504871,34.24,81433.9,82.8,0.49393,0.00018,26.42422]
[1778018505153,34.24,81433.9,82.8,0.49393,0.00018,26.42422]
[1778018505196,34.24,81433.9,82.8,0.49393,0.00018,26.42422]
[1778018505185,34.24,81437.01,82.8,0.49448,0.00018,26.42576]
[1778018505765,34.24,81437.01,82.8,0.49448,0.00018,26.42576]
[1778018506198,34.24,81461.28,82.8,0.49875,0.00018,26.43603]
[1778018506643,34.24,81461.28,82.8,0.49875,0.00018,26.43603]
[1778018507078,34.24,81461.94,82.8,0.49886,0.00018,26.43627]
[1778018507285,34.24,81461.94,82.8,0.49886,0.00018,26.43627]
[1778018507661,34.24,81461.94,82.8,0.49886,0.00018,26.43627]
[1778018507964,34.24,81461.94,82.8,0.49886,0.00018,26.43627]
[1778018508195,34.24,81461.94,82.8,0.49886,0.00018,26.43627]
[1778018508305,34.24,81462.45,82.8,0.49895,0.00018,26.43645]
[1778018508784,34.24,81462.45,82.8,0.49895,0.00018,26.43645]
[1778018509362,34.24,81463.74,82.8,0.49918,0.00018,26.4369]
[1778018509480,34.24,81463.74,82.8,0.49918,0.00018,26.4369]
[1778018510366,34.24,81462.78,82.8,0.49901,0.00018,26.43657]
[1778018511529,34.24,81457.11,82.8,0.49802,0.00018,26.43448]
[1778018512345,34.24,81457.11,82.8,0.49802,0.00018,26.43448]
[1778018512746,34.24,81457.11,82.8,0.49802,0.00018,26.43448]
[1778018513073,34.24,81457.11,82.8,0.49802,0.00018,26.43448]
[1778018516337,34.24,81459.1,82.8,0.49837,0.00018,26.43523]
[1778018516368,34.24,81459.1,82.8,0.49837,0.00018,26.43523]
[1778018519150,34.25,81459.73,82.8,0.49848,0.00018,26.43547]
[1778018519448,34.25,81459.76,82.8,0.49849,0.00018,26.43548]
[1778018524620,34.25,81459.63,82.8,0.49846,0.00018,26.43543]
[1778018525297,34.25,81459.63,82.8,0.49846,0.00018,26.43543]
[1778018525663,34.25,81459.63,82.8,0.49846,0.00018,26.43543]
[1778018525753,34.25,81454.21,82.8,0.49751,0.00018,26.43335]
[1778018526819,34.25,81454.21,82.8,0.49751,0.00018,26.43335]
[1778018530068,34.26,81448.39,82.8,0.49649,0.00018,26.43096]
[1778018532108,34.26,81444.73,82.8,0.49585,0.00018,26.42936]
[1778018534443,34.26,81444.73,82.8,0.49585,0.00018,26.42936]
[1778018535381,34.26,81444.62,82.8,0.49583,0.00018,26.42931]
[1778018535441,34.26,81444.62,82.8,0.49583,0.00018,26.42931]
[1778018535697,34.26,81444.57,82.8,0.49582,0.00018,26.42929]
[1778018536703,34.26,81451.5,82.8,0.49704,0.00018,26.43226]
[1778018538088,34.26,81458.73,82.8,0.49831,0.00018,26.4351]
[1778018540280,34.27,81459.69,82.8,0.49848,0.00018,26.43545]
[1778018542830,34.27,81460.52,82.8,0.49863,0.00018,26.43576]
[1778018542843,34.27,81460.52,82.8,0.49863,0.00018,26.43576]
[1778018542878,34.27,81460.52,82.8,0.49863,0.00018,26.43576]
[1778018542882,34.27,81460.52,82.8,0.49863,0.00018,26.43576]
[1778018542904,34.27,81460.52,82.8,0.49863,0.00018,26.43576]
[1778018542954,34.27,81460.52,82.8,0.49863,0.00018,26.43576]
[1778018543033,34.27,81460.52,82.8,0.49863,0.00018,26.43576]
[1778018543054,34.27,81460.52,82.8,0.49863,0.00018,26.43576]
[1778018543061,34.27,81460.52,82.8,0.49863,0.00018,26.43576]
[1778018543242,34.27,81460.52,82.8,0.49863,0.00018,26.43576]
[1778018543502,34.27,81460.51,82.8,0.49862,0.00018,26.43576]
[1778018543792,34.27,81460.51,82.8,0.49862,0.00018,26.43576]
[1778018544160,34.27,81482.99,82.8,0.50257,0.00018,26.44266]
[1778018544284,34.27,81482.99,82.8,0.50257,0.00018,26.44266]
[1778018544293,34.27,81482.99,82.8,0.50257,0.00018,26.44266]
[1778018545129,34.27,81482.99,82.8,0.50257,0.00018,26.44266]
[1778018545306,34.27,81482.05,82.8,0.50241,0.00018,26.44242]
[1778018545833,34.27,81482.05,82.8,0.50241,0.00018,26.44242]
[1778018545917,34.27,81475.78,82.8,0.50131,0.00018,26.44073]
[1778018546338,34.27,81475.78,82.8,0.50131,0.00018,26.44073]
[1778018551810,34.27,81477.48,82.8,0.5016,0.00018,26.4374]
[1778018556845,34.27,81477.41,82.8,0.50159,0.00018,26.43738]
[1778018557686,34.27,81477.41,82.8,0.50159,0.00018,26.43738]
[1778018562039,34.27,81478.56,82.8,0.5018,0.00018,26.4377]
[1778018562089,34.27,81478.56,82.8,0.5018,0.00018,26.4377]
[1778018562103,34.27,81478.56,82.8,0.5018,0.00018,26.4377]
[1778018562166,34.27,81478.56,82.8,0.5018,0.00018,26.4377]
[1778018562217,34.27,81478.56,82.8,0.5018,0.00018,26.4377]
[1778018562277,34.27,81478.56,82.8,0.5018,0.00018,26.4377]
[1778018562282,34.27,81478.56,82.8,0.5018,0.00018,26.4377]
[1778018562403,34.27,81478.72,82.8,0.50182,0.00018,26.43774]
[1778018562431,34.27,81478.72,82.8,0.50182,0.00018,26.43774]
[1778018562442,34.27,81478.72,82.8,0.50182,0.00018,26.43774]
[1778018562459,34.27,81478.72,82.8,0.50182,0.00018,26.43774]
[1778018562695,34.27,81478.72,82.8,0.50182,0.00018,26.43774]
[1778018562797,34.27,81478.72,82.8,0.50182,0.00018,26.43774]
[1778018562887,34.28,81479.16,82.8,0.5019,0.00018,26.43786]
[1778018564195,34.28,81502.7,82.8,0.50603,0.00018,26.44278]
[1778018564924,34.28,81502.7,82.8,0.50603,0.00018,26.44278]
[1778018565233,34.28,81502.7,82.8,0.50603,0.00018,26.44278]
[1778018565267,34.28,81503.1,82.8,0.5061,0.00018,26.44283]
[1778018567127,34.28,81503.1,82.8,0.5061,0.00018,26.44283]
[1778018567287,34.28,81508.57,82.8,0.50707,0.00018,26.44356]
[1778018567986,34.28,81508.57,82.8,0.50707,0.00018,26.44356]
[1778018568085,34.28,81508.57,82.8,0.50707,0.00018,26.44356]
[1778018568120,34.28,81508.57,82.8,0.50707,0.00018,26.44356]
[1778018568224,34.28,81508.57,82.8,0.50707,0.00018,26.44356]
[1778018568240,34.28,81508.57,82.8,0.50707,0.00018,26.44356]
[1778018568276,34.28,81519.75,82.8,0.50903,0.00018,26.44456]
[1778018569068,34.28,81519.75,82.8,0.50903,0.00018,26.44456]
[1778018569252,34.28,81519.75,82.8,0.50903,0.00018,26.44456]
[1778018569291,34.28,81535.24,82.8,0.51175,0.00018,26.44489]
[1778018569694,34.28,81535.24,82.8,0.51175,0.00018,26.44489]
[1778018569742,34.28,81535.24,82.8,0.51175,0.00018,26.44489]
[1778018569808,34.28,81535.24,82.8,0.51175,0.00018,26.44489]
[1778018569957,34.28,81535.24,82.8,0.51175,0.00018,26.44489]
[1778018570253,34.28,81532.68,82.8,0.5113,0.00018,26.44492]
[1778018570924,34.28,81532.68,82.8,0.5113,0.00018,26.44492]
[1778018572749,34.28,81528.13,82.8,0.5105,0.00018,26.44489]
[1778018572961,34.28,81528.81,82.8,0.51062,0.00018,26.4449]
[1778018575032,34.28,81529.01,82.8,0.51065,0.00018,26.44491]
[1778018581019,34.28,81527.88,82.8,0.51045,0.00018,26.44489]
[1778018581492,34.28,81527.88,82.8,0.51045,0.00018,26.44489]
[1778018581552,34.28,81527.88,82.8,0.51045,0.00018,26.44489]
[1778018581723,34.28,81527.88,82.8,0.51045,0.00018,26.44489]
[1778018584040,34.29,81535.35,82.8,0.51176,0.00018,26.44489]
[1778018585815,34.29,81535.16,82.8,0.51173,0.00018,26.44489]
[1778018589092,34.29,81536.06,82.8,0.51189,0.00018,26.44488]
[1778018589797,34.29,81537.6,82.8,0.51216,0.00018,26.44484]
[1778018589838,34.29,81537.6,82.8,0.51216,0.00018,26.44484]
[1778018591089,34.29,81544.54,82.8,0.51338,0.00018,26.4445]
[1778018596123,34.3,81546.61,82.8,0.51374,0.00018,26.44436]
[1778018598528,34.3,81544.61,82.8,0.51339,0.00018,26.4445]
[1778018599223,34.3,81544.61,82.8,0.51339,0.00018,26.4445]
[1778018599666,34.3,81546.04,82.8,0.51364,0.00018,26.4444]
[1778018599695,34.3,81546.04,82.8,0.51364,0.00018,26.4444]
[1778018599705,34.3,81546.04,82.8,0.51364,0.00018,26.4444]
[1778018599765,34.3,81546.04,82.8,0.51364,0.00018,26.4444]
[1778018600337,34.3,81545.76,82.8,0.51359,0.00018,26.44442]
[1778018601160,34.3,81538.92,82.8,0.51239,0.00018,26.44479]
[1778018602914,34.3,81535.65,82.8,0.51182,0.00018,26.44489]
[1778018603471,34.3,81535.3,82.8,0.51176,0.00018,26.44489]
[1778018604181,34.3,81533.98,82.8,0.51152,0.00018,26.44491]
[1778018606449,34.3,81533.05,82.8,0.51136,0.00018,26.44492]
[1778018612264,34.3,81532.12,82.8,0.5112,0.00018,26.44112]
[1778018616246,34.3,81530.57,82.8,0.51093,0.00018,26.44112]
[1778018616333,34.3,81530.57,82.8,0.51093,0.00018,26.44112]
[1778018616586,34.3,81531.96,82.8,0.51117,0.00018,26.44112]
[1778018616731,34.3,81531.96,82.8,0.51117,0.00018,26.44112]
[1778018616743,34.3,81531.96,82.8,0.51117,0.00018,26.44112]
[1778018616798,34.3,81531.96,82.8,0.51117,0.00018,26.44112]
[1778018616991,34.3,81531.96,82.8,0.51117,0.00018,26.44112]
[1778018617105,34.3,81531.96,82.8,0.51117,0.00018,26.44112]
[1778018617107,34.3,81531.96,82.8,0.51117,0.00018,26.44112]
[1778018617227,34.3,81531.96,82.8,0.51117,0.00018,26.44112]
[1778018617306,34.3,81531.96,82.8,0.51117,0.00018,26.44112]
[1778018617277,34.3,81552.13,82.8,0.51471,0.00018,26.44006]
[1778018617482,34.3,81552.13,82.8,0.51471,0.00018,26.44006]
[1778018617956,34.3,81552.13,82.8,0.51471,0.00018,26.44006]
[1778018618024,34.3,81552.13,82.8,0.51471,0.00018,26.44006]
[1778018618029,34.3,81552.13,82.8,0.51471,0.00018,26.44006]
[1778018618942,34.3,81552.21,82.8,0.51472,0.00018,26.44005]
[1778018619179,34.3,81552.21,82.8,0.51472,0.00018,26.44005]
[1778018619287,34.3,81554.11,82.8,0.51505,0.00018,26.43984]
[1778018622941,34.3,81551.31,82.8,0.51456,0.00018,26.44014]
[1778018622950,34.3,81551.31,82.8,0.51456,0.00018,26.44014]
[1778018622980,34.3,81551.31,82.8,0.51456,0.00018,26.44014]
[1778018623105,34.3,81551.31,82.8,0.51456,0.00018,26.44014]
[1778018623148,34.3,81551.31,82.8,0.51456,0.00018,26.44014]
[1778018623863,34.3,81551.31,82.8,0.51456,0.00018,26.44014]
[1778018623870,34.3,81551.31,82.8,0.51456,0.00018,26.44014]
[1778018624321,34.3,81556.63,82.8,0.51549,0.00018,26.43954]
[1778018625328,34.3,81564.8,82.8,0.51693,0.00018,26.43833]
[1778018626254,34.3,81564.8,82.8,0.51693,0.00018,26.43833]
[1778018626293,34.3,81564.8,82.8,0.51693,0.00018,26.43833]
[1778018627897,34.34,81564.46,82.8,0.51686,0.00018,26.4384]
[1778018633386,34.36,81565.62,82.8,0.51706,0.00017,26.43821]
[1778018634360,34.36,81565.62,82.8,0.51706,0.00017,26.43821]
[1778018636882,34.36,81562.33,82.8,0.51648,0.00017,26.43875]
[1778018639819,34.36,81561.94,82.8,0.51642,0.00017,26.43881]
[1778018639921,34.37,81560.84,82.8,0.51622,0.00017,26.43898]
[1778018640488,34.37,81560.84,82.8,0.51622,0.00017,26.43898]
[1778018640507,34.37,81560.84,82.8,0.51622,0.00017,26.43898]
[1778018640554,34.37,81560.84,82.8,0.51622,0.00017,26.43898]
[1778018640642,34.37,81560.6,82.8,0.51618,0.00017,26.43902]
[1778018642325,34.37,81560.6,82.8,0.51618,0.00017,26.43902]
[1778018642345,34.37,81553.63,82.8,0.51496,0.00017,26.43991]
[1778018643352,34.37,81553.63,82.8,0.51496,0.00017,26.43991]
[1778018644463,34.37,81542.64,82.8,0.51304,0.00017,26.44083]
[1778018645728,34.37,81542.64,82.8,0.51304,0.00017,26.44083]
[1778018649408,34.38,81541.45,82.8,0.51283,0.00017,26.44089]
[1778018649745,34.38,81541.45,82.8,0.51283,0.00017,26.44089]
[1778018649753,34.38,81541.45,82.8,0.51283,0.00017,26.44089]
[1778018649836,34.38,81541.45,82.8,0.51283,0.00017,26.44089]
[1778018649845,34.38,81541.45,82.8,0.51283,0.00017,26.44089]
[1778018649864,34.38,81541.45,82.8,0.51283,0.00017,26.44089]
[1778018649922,34.38,81541.45,82.8,0.51283,0.00017,26.44089]
[1778018650091,34.38,81541.45,82.8,0.51283,0.00017,26.44089]
[1778018650256,34.38,81541.45,82.8,0.51283,0.00017,26.44089]
[1778018650311,34.38,81539.34,82.8,0.51246,0.00017,26.44098]
[1778018650471,34.38,81539.34,82.8,0.51246,0.00017,26.44098]
[1778018651207,34.37,81513.96,82.8,0.50802,0.00018,26.44031]
[1778018651838,34.36,81506.68,82.8,0.50674,0.00018,26.43951]
[1778018652873,34.36,81506.68,82.8,0.50674,0.00018,26.43951]
[1778018652880,34.36,81506.68,82.8,0.50674,0.00018,26.43951]
[1778018652953,34.36,81506.68,82.8,0.50674,0.00018,26.43951]
[1778018653155,34.36,81505.14,82.8,0.50647,0.00018,26.43931]
[1778018653379,34.36,81505.14,82.8,0.50647,0.00018,26.43931]
[1778018655470,34.36,81498.81,82.8,0.50537,0.00018,26.43834]
[1778018656797,34.36,81508.06,82.8,0.50699,0.00018,26.43968]
[1778018660263,34.36,81507.4,82.8,0.50687,0.00018,26.4396]
[1778018660562,34.37,81507.33,82.8,0.50686,0.00018,26.43959]
[1778018661719,34.37,81507.33,82.8,0.50686,0.00018,26.43959]
[1778018661749,34.37,81507.33,82.8,0.50686,0.00018,26.43959]
[1778018664954,34.37,81512.67,82.8,0.50779,0.00018,26.44019]
[1778018670965,34.37,81511.59,82.8,0.5076,0.00018,26.44008]
[1778018671979,34.37,81511.3,82.8,0.50755,0.00018,26.43624]
[1778018672665,34.37,81510.52,82.8,0.50742,0.00018,26.43616]
[1778018672970,34.37,81510.52,82.8,0.50742,0.00018,26.43616]
[1778018673109,34.37,81510.52,82.8,0.50742,0.00018,26.43616]
[1778018673393,34.37,81510.52,82.8,0.50742,0.00018,26.43616]
[1778018673789,34.37,81505.7,82.8,0.50657,0.00018,26.43558]
[1778018674074,34.37,81505.7,82.8,0.50657,0.00018,26.43558]
[1778018674143,34.37,81505.7,82.8,0.50657,0.00018,26.43558]
[1778018674346,34.37,81505.7,82.8,0.50657,0.00018,26.43558]
[1778018674193,34.37,81495.93,82.8,0.50486,0.00018,26.43404]
[1778018675152,34.37,81495.93,82.8,0.50486,0.00018,26.43404]
[1778018675253,34.37,81486.7,82.8,0.50324,0.00018,26.43213]
[1778018676166,34.37,81486.7,82.8,0.50324,0.00018,26.43213]
[1778018677722,34.37,81484.65,82.8,0.50289,0.00018,26.43165]
[1778018679368,34.37,81481.01,82.8,0.50225,0.00018,26.43074]
[1778018679455,34.37,81480.85,82.8,0.50222,0.00018,26.4307]
[1778018679711,34.37,81478.28,82.8,0.50177,0.00018,26.43001]
[1778018680406,34.37,81478.28,82.8,0.50177,0.00018,26.43001]
[1778018685811,34.37,81484.13,82.8,0.50279,0.00018,26.43152]
[1778018685893,34.37,81484.13,82.8,0.50279,0.00018,26.43152]
[1778018685989,34.37,81484.13,82.8,0.50279,0.00018,26.43152]
[1778018686076,34.37,81483.85,82.8,0.50275,0.00018,26.43145]
[1778018687448,34.37,81483.85,82.8,0.50275,0.00018,26.43145]
[1778018687944,34.37,81476.15,82.8,0.5014,0.00018,26.42942]
[1778018692731,34.37,81475.66,82.8,0.50131,0.00018,26.42928]
[1778018693501,34.37,81474.63,82.8,0.50113,0.00018,26.42898]
[1778018696369,34.37,81471.4,82.8,0.50056,0.00018,26.42801]
[1778018696390,34.37,81471.4,82.8,0.50056,0.00018,26.42801]
[1778018701868,34.37,81470.02,82.8,0.50032,0.00018,26.42758]
[1778018706902,34.37,81466.43,82.8,0.49969,0.00018,26.42642]
[1778018710098,34.37,81466.27,82.8,0.49967,0.00018,26.42637]
[1778018710171,34.37,81466.27,82.8,0.49967,0.00018,26.42637]
[1778018710270,34.37,81466.27,82.8,0.49967,0.00018,26.42637]
[1778018710638,34.37,81465.66,82.8,0.49956,0.00018,26.42616]
[1778018710747,34.37,81465.66,82.8,0.49956,0.00018,26.42616]
[1778018712419,34.38,81453.0,82.8,0.49734,0.00018,26.42149]
[1778018712496,34.38,81453.0,82.8,0.49734,0.00018,26.42149]
[1778018717978,34.38,81458.92,82.8,0.49838,0.00018,26.42377]
[1778018718815,34.38,81458.92,82.8,0.49838,0.00018,26.42377]
[1778018718848,34.38,81458.92,82.8,0.49838,0.00018,26.42377]
[1778018718920,34.38,81458.92,82.8,0.49838,0.00018,26.42377]
[1778018718928,34.38,81458.92,82.8,0.49838,0.00018,26.42377]
[1778018719844,34.38,81459.25,82.8,0.49844,0.00018,26.4239]
[1778018721025,34.38,81470.1,82.8,0.50034,0.00018,26.42761]
[1778018724938,34.38,81471.03,82.8,0.5005,0.00018,26.4279]
[1778018724990,34.38,81471.03,82.8,0.5005,0.00018,26.4279]
[1778018725011,34.38,81471.03,82.8,0.5005,0.00018,26.4279]
[1778018726272,34.38,81472.19,82.8,0.50071,0.00018,26.42826]
[1778018727938,34.38,81473.47,82.8,0.50093,0.00018,26.42864]
[1778018733083,34.39,81475.73,82.8,0.50133,0.00018,26.4255]
[1778018735463,34.39,81475.67,82.8,0.50132,0.00018,26.42548]
[1778018741140,34.39,81479.04,82.8,0.50191,0.00018,26.42641]
[1778018744775,34.39,81480.82,82.8,0.50222,0.00018,26.42688]
[1778018746600,34.39,81481.17,82.8,0.50228,0.00018,26.42697]
[1778018746812,34.39,81481.17,82.8,0.50228,0.00018,26.42697]
[1778018746926,34.39,81481.17,82.8,0.50228,0.00018,26.42697]
[1778018746935,34.39,81481.17,82.8,0.50228,0.00018,26.42697]
[1778018746946,34.39,81481.17,82.8,0.50228,0.00018,26.42697]
[1778018747082,34.39,81481.17,82.8,0.50228,0.00018,26.42697]
[1778018747115,34.39,81481.17,82.8,0.50228,0.00018,26.42697]
[1778018747176,34.39,81481.17,82.8,0.50228,0.00018,26.42697]
[1778018747362,34.39,81481.17,82.8,0.50228,0.00018,26.42697]
[1778018747451,34.39,81486.22,82.8,0.50316,0.00018,26.42821]
[1778018749195,34.39,81494.54,82.8,0.50462,0.00018,26.42997]
[1778018750324,34.39,81494.54,82.8,0.50462,0.00018,26.42997]
[1778018754232,34.4,81504.66,82.8,0.50639,0.00018,26.43163]
[1778018756329,34.4,81505.89,82.8,0.50661,0.00018,26.4318]
[1778018762749,34.4,81506.3,82.8,0.50668,0.00017,26.43185]
[1778018762767,34.4,81506.3,82.8,0.50668,0.00017,26.43185]
[1778018764301,34.4,81499.46,82.8,0.50548,0.00017,26.43084]
[1778018765412,34.4,81493.69,82.8,0.50447,0.00018,26.4298]
[1778018765950,34.4,81493.69,82.8,0.50447,0.00018,26.4298]
[1778018765953,34.4,81493.69,82.8,0.50447,0.00018,26.4298]
[1778018766041,34.4,81493.69,82.8,0.50447,0.00018,26.4298]
[1778018771350,34.41,81493.46,82.8,0.50443,0.00018,26.42976]
[1778018771497,34.41,81493.46,82.8,0.50443,0.00018,26.42976]
[1778018772135,34.41,81493.46,82.8,0.50443,0.00018,26.42976]
[1778018772142,34.41,81493.46,82.8,0.50443,0.00018,26.42976]
[1778018772388,34.41,81493.46,82.8,0.50443,0.00018,26.42976]
[1778018772417,34.41,81492.59,82.8,0.50428,0.00018,26.42959]
[1778018773597,34.41,81490.23,82.8,0.50387,0.00018,26.4291]
[1778018773600,34.41,81490.23,82.8,0.50387,0.00018,26.4291]
[1778018773627,34.41,81490.23,82.8,0.50387,0.00018,26.4291]
[1778018774371,34.41,81489.75,82.8,0.50379,0.00018,26.429]
[1778018775190,34.41,81489.75,82.8,0.50379,0.00018,26.429]
[1778018775614,34.41,81487.84,82.8,0.50345,0.00018,26.42858]
[1778018777285,34.41,81487.51,82.8,0.50339,0.00018,26.42851]
[1778018781708,34.41,81486.01,82.8,0.50313,0.00018,26.42816]
[1778018781749,34.41,81486.01,82.8,0.50313,0.00018,26.42816]
[1778018781810,34.41,81486.01,82.8,0.50313,0.00018,26.42816]
[1778018781865,34.41,81486.01,82.8,0.50313,0.00018,26.42816]
[1778018782114,34.41,81486.01,82.8,0.50313,0.00018,26.42816]
[1778018782750,34.41,81485.24,82.8,0.503,0.00018,26.42798]
[1778018783435,34.41,81468.21,82.8,0.50002,0.00018,26.4232]
[1778018784217,34.41,81468.21,82.8,0.50002,0.00018,26.4232]
[1778018784442,34.41,81466.85,82.8,0.49978,0.00018,26.42276]
[1778018788516,34.41,81467.54,82.8,0.4999,0.00018,26.42299]
[1778018788597,34.41,81467.54,82.8,0.4999,0.00018,26.42299]
[1778018791025,34.41,81467.24,82.8,0.49985,0.00018,26.42289]
[1778018794585,34.41,81467.07,82.8,0.49982,0.00018,26.41903]
[1778018798646,34.41,81466.46,82.8,0.49971,0.00018,26.41883]
[1778018801960,34.41,81466.06,82.8,0.49964,0.00018,26.41869]
[1778018802530,34.41,81465.76,82.8,0.49959,0.00018,26.41859]
[1778018802557,34.41,81465.76,82.8,0.49959,0.00018,26.41859]
[1778018802578,34.41,81465.76,82.8,0.49959,0.00018,26.41859]
[1778018802591,34.41,81465.76,82.8,0.49959,0.00018,26.41859]
[1778018803059,34.41,81465.76,82.8,0.49959,0.00018,26.41859]
[1778018803143,34.41,81465.76,82.8,0.49959,0.00018,26.41859]
[1778018803152,34.41,81465.76,82.8,0.49959,0.00018,26.41859]
[1778018803167,34.41,81465.76,82.8,0.49959,0.00018,26.41859]
[1778018803382,34.41,81465.76,82.8,0.49959,0.00018,26.41859]
[1778018803493,34.41,81465.76,82.8,0.49959,0.00018,26.41859]
[1778018804056,34.41,81463.25,82.8,0.49915,0.00018,26.41773]
[1778018805391,34.42,81459.87,82.8,0.49856,0.00018,26.41652]
[1778018805677,34.42,81463.71,82.8,0.49923,0.00018,26.41789]
[1778018805839,34.42,81463.71,82.8,0.49923,0.00018,26.41789]
[1778018811635,34.42,81463.32,82.8,0.49916,0.00018,26.41776]
[1778018816326,34.42,81463.56,82.8,0.4992,0.00018,26.41784]
[1778018818108,34.42,81463.88,82.8,0.49926,0.00018,26.41795]
[1778018818890,34.42,81463.84,82.8,0.49925,0.00018,26.41794]
[1778018818929,34.42,81463.84,82.8,0.49925,0.00018,26.41794]
[1778018818995,34.42,81463.84,82.8,0.49925,0.00018,26.41794]
[1778018819756,34.42,81450.17,82.8,0.49686,0.00018,26.41273]
[1778018821067,34.42,81450.17,82.8,0.49686,0.00018,26.41273]
[1778018827099,34.43,81449.5,82.8,0.49675,0.00018,26.41245]
[1778018833030,34.43,81448.73,82.8,0.49661,0.00018,26.41213]
[1778018836043,34.43,81449.17,82.8,0.49669,0.00017,26.41232]
[1778018836058,34.43,81449.17,82.8,0.49669,0.00017,26.41232]
[1778018836073,34.43,81449.17,82.8,0.49669,0.00017,26.41232]
[1778018836263,34.43,81449.17,82.8,0.49669,0.00017,26.41232]
[1778018836305,34.43,81449.17,82.8,0.49669,0.00017,26.41232]
[1778018836440,34.43,81449.17,82.8,0.49669,0.00017,26.41232]
[1778018836470,34.43,81449.17,82.8,0.49669,0.00017,26.41232]
[1778018836481,34.43,81449.17,82.8,0.49669,0.00017,26.41232]
[1778018836558,34.43,81447.39,82.8,0.49638,0.00018,26.41156]
[1778018837530,34.43,81447.39,82.8,0.49638,0.00018,26.41156]
[1778018838226,34.43,81447.39,82.8,0.49638,0.00018,26.41156]
[1778018838227,34.43,81440.72,82.8,0.49521,0.00018,26.40858]
[1778018840685,34.43,81440.55,82.8,0.49518,0.00018,26.4085]
[1778018840763,34.43,81440.55,82.8,0.49518,0.00018,26.4085]
[1778018840798,34.43,81440.55,82.8,0.49518,0.00018,26.4085]
[1778018840982,34.43,81440.55,82.8,0.49518,0.00018,26.4085]
[1778018841345,34.43,81434.08,82.8,0.49405,0.00018,26.40539]
[1778018842296,34.43,81415.85,82.8,0.49086,0.00018,26.39548]
[1778018843474,34.43,81415.95,82.8,0.49087,0.00018,26.39554]
[1778018845666,34.43,81414.43,82.8,0.49061,0.00018,26.39464]
[1778018845680,34.43,81414.43,82.8,0.49061,0.00018,26.39464]
[1778018845699,34.43,81414.43,82.8,0.49061,0.00018,26.39464]
[1778018845840,34.43,81414.43,82.8,0.49061,0.00018,26.39464]
[1778018846267,34.43,81414.43,82.8,0.49061,0.00018,26.39464]
[1778018846393,34.43,81414.43,82.8,0.49061,0.00018,26.39464]
[1778018846402,34.43,81413.3,82.8,0.49041,0.00018,26.39396]
[1778018846836,34.43,81413.3,82.8,0.49041,0.00018,26.39396]
[1778018847486,34.43,81403.88,82.8,0.48876,0.00018,26.38806]
[1778018848052,34.43,81403.88,82.8,0.48876,0.00018,26.38806]
[1778018848475,34.43,81403.88,82.8,0.48876,0.00018,26.38806]
[1778018848870,34.43,81402.99,82.8,0.4886,0.00018,26.38748]
[1778018851406,34.43,81402.6,82.8,0.48854,0.00018,26.38722]
[1778018851439,34.43,81402.6,82.8,0.48854,0.00018,26.38722]
[1778018851616,34.43,81402.12,82.8,0.48845,0.00018,26.3831]
[1778018856951,34.43,81399.78,82.8,0.48804,0.00018,26.38155]
[1778018859682,34.43,81403.81,82.8,0.48875,0.00018,26.38421]
[1778018859813,34.43,81403.81,82.8,0.48875,0.00018,26.38421]
[1778018860980,34.43,81409.89,82.8,0.48981,0.00018,26.38807]
[1778018862489,34.43,81409.89,82.8,0.48981,0.00018,26.38807]
[1778018862550,34.43,81409.89,82.8,0.48981,0.00018,26.38807]
[1778018865008,34.42,81418.99,82.8,0.4914,0.00018,26.3935]
[1778018868476,34.42,81418.48,82.8,0.49131,0.00018,26.39321]
[1778018868554,34.42,81418.48,82.8,0.49131,0.00018,26.39321]
[1778018870046,34.42,81406.9,82.8,0.48928,0.00018,26.38619]
[1778018875082,34.41,81404.49,82.8,0.48885,0.00018,26.38463]
[1778018876520,34.41,81404.49,82.8,0.48885,0.00018,26.38463]
[1778018878325,34.41,81403.95,82.8,0.48876,0.00018,26.38428]
[1778018878331,34.41,81403.95,82.8,0.48876,0.00018,26.38428]
[1778018884144,34.4,81405.87,82.8,0.48909,0.00018,26.38551]
[1778018886868,34.4,81406.15,82.8,0.48913,0.00018,26.38568]
[1778018886923,34.4,81406.15,82.8,0.48913,0.00018,26.38568]
[1778018886946,34.4,81406.15,82.8,0.48913,0.00018,26.38568]
[1778018886974,34.4,81406.15,82.8,0.48913,0.00018,26.38568]
[1778018887173,34.4,81406.15,82.8,0.48913,0.00018,26.38568]
[1778018887323,34.4,81406.15,82.8,0.48913,0.00018,26.38568]
[1778018887354,34.4,81400.14,82.8,0.48808,0.00018,26.38175]
[1778018887622,34.4,81400.14,82.8,0.48808,0.00018,26.38175]
[1778018887835,34.4,81400.14,82.8,0.48808,0.00018,26.38175]
[1778018887862,34.4,81400.14,82.8,0.48808,0.00018,26.38175]
[1778018888031,34.4,81400.14,82.8,0.48808,0.00018,26.38175]
[1778018888545,34.4,81400.14,82.8,0.48808,0.00018,26.38175]
[1778018889049,34.4,81400.14,82.8,0.48808,0.00018,26.38175]
[1778018889179,34.4,81387.87,82.8,0.48593,0.00018,26.37314]
[1778018889872,34.4,81387.87,82.8,0.48593,0.00018,26.37314]
[1778018889944,34.4,81387.87,82.8,0.48593,0.00018,26.37314]
[1778018890112,34.4,81387.87,82.8,0.48593,0.00018,26.37314]
[1778018890521,34.4,81380.75,82.8,0.48469,0.00018,26.36779]
[1778018893291,34.4,81380.79,82.8,0.48469,0.00018,26.36782]
[1778018899252,34.4,81382.74,82.8,0.48504,0.00018,26.36932]
[1778018900780,34.4,81382.37,82.8,0.48497,0.00018,26.36904]
[1778018900958,34.4,81382.37,82.8,0.48497,0.00018,26.36904]
[1778018900990,34.4,81382.37,82.8,0.48497,0.00018,26.36904]
[1778018901135,34.4,81382.37,82.8,0.48497,0.00018,26.36904]
[1778018901255,34.4,81382.37,82.8,0.48497,0.00018,26.36904]
[1778018901350,34.4,81376.31,82.8,0.48391,0.00018,26.36433]
[1778018903787,34.4,81375.74,82.8,0.48381,0.00018,26.36388]
[1778018903971,34.4,81375.74,82.8,0.48381,0.00018,26.36388]
[1778018903979,34.4,81375.74,82.8,0.48381,0.00018,26.36388]
[1778018904287,34.4,81374.15,82.8,0.48353,0.00018,26.36262]
[1778018904929,34.4,81374.15,82.8,0.48353,0.00018,26.36262]
[1778018905321,34.4,81374.15,82.8,0.48353,0.00018,26.36262]
[1778018905328,34.4,81374.15,82.8,0.48353,0.00018,26.36262]
[1778018908198,34.4,81370.68,82.8,0.48292,0.00018,26.3598]
[1778018908308,34.4,81370.68,82.8,0.48292,0.00018,26.3598]
[1778018908324,34.4,81370.68,82.8,0.48292,0.00018,26.3598]
[1778018908393,34.4,81370.68,82.8,0.48292,0.00018,26.3598]
[1778018908479,34.4,81370.68,82.8,0.48292,0.00018,26.3598]
[1778018908537,34.4,81370.62,82.8,0.48291,0.00018,26.35975]
[1778018910431,34.4,81370.62,82.8,0.48291,0.00018,26.35975]
[1778018910447,34.4,81370.62,82.8,0.48291,0.00018,26.35975]
[1778018910618,34.4,81370.62,82.8,0.48291,0.00018,26.35975]
[1778018910629,34.4,81381.1,82.8,0.48475,0.00018,26.36807]
[1778018910692,34.4,81381.1,82.8,0.48475,0.00018,26.36807]
[1778018911448,34.4,81381.1,82.8,0.48475,0.00018,26.36807]
[1778018911492,34.4,81388.64,82.8,0.48607,0.00018,26.36991]
[1778018911890,34.4,81388.64,82.8,0.48607,0.00018,26.36991]
[1778018911914,34.4,81388.64,82.8,0.48607,0.00018,26.36991]
[1778018911925,34.4,81388.64,82.8,0.48607,0.00018,26.36991]
[1778018912096,34.4,81388.64,82.8,0.48607,0.00018,26.36991]
[1778018912164,34.4,81388.64,82.8,0.48607,0.00018,26.36991]
[1778018912472,34.4,81388.64,82.8,0.48607,0.00018,26.36991]
[1778018912632,34.4,81388.64,82.8,0.48607,0.00018,26.36991]
[1778018912559,34.4,81398.81,82.8,0.48785,0.00018,26.37705]
[1778018913351,34.4,81399.02,82.8,0.48789,0.00018,26.3772]
[1778018916215,34.4,81402.11,82.8,0.48843,0.00018,26.37926]
[1778018916231,34.4,81402.11,82.8,0.48843,0.00018,26.37926]
[1778018916243,34.4,81402.11,82.8,0.48843,0.00018,26.37926]
[1778018916263,34.4,81402.11,82.8,0.48843,0.00018,26.37926]
[1778018916397,34.4,81402.11,82.8,0.48843,0.00018,26.37926]
[1778018916456,34.4,81402.11,82.8,0.48843,0.00018,26.37926]
[1778018916463,34.4,81402.11,82.8,0.48843,0.00018,26.37926]
[1778018916544,34.4,81402.11,82.8,0.48843,0.00018,26.37926]
[1778018918722,34.4,81407.88,82.8,0.48944,0.00018,26.38298]
[1778018919352,34.4,81407.88,82.8,0.48944,0.00018,26.38298]
[1778018919356,34.4,81407.88,82.8,0.48944,0.00018,26.38298]
[1778018919544,34.4,81407.88,82.8,0.48944,0.00018,26.38298]
[1778018919645,34.4,81410.26,82.8,0.48985,0.00018,26.38447]
[1778018919994,34.4,81410.26,82.8,0.48985,0.00018,26.38447]
[1778018922241,34.4,81414.38,82.8,0.49058,0.00018,26.38698]
[1778018922415,34.4,81415.66,82.8,0.4908,0.00018,26.38774]
[1778018925741,34.4,81410.54,82.8,0.4899,0.00018,26.38464]
[1778018925770,34.4,81410.54,82.8,0.4899,0.00018,26.38464]
[1778018925791,34.4,81410.54,82.8,0.4899,0.00018,26.38464]
[1778018926443,34.4,81413.14,82.8,0.49036,0.00018,26.38623]
[1778018928458,34.4,81419.13,82.8,0.49141,0.00018,26.38976]
[1778018930273,34.39,81418.24,82.8,0.49125,0.00018,26.38924]
[1778018931274,34.39,81418.1,82.8,0.49123,0.00018,26.38916]
[1778018936331,34.39,81421.93,82.8,0.49189,0.00018,26.39134]
[1778018940715,34.39,81420.7,82.8,0.49168,0.00018,26.39064]
[1778018940854,34.39,81420.7,82.8,0.49168,0.00018,26.39064]
[1778018940970,34.39,81420.7,82.8,0.49168,0.00018,26.39064]
[1778018942555,34.38,81412.88,82.8,0.4903,0.00018,26.38606]
[1778018942805,34.38,81412.88,82.8,0.4903,0.00018,26.38606]
[1778018946329,34.38,81414.27,82.8,0.49055,0.00018,26.3869]
[1778018949542,34.38,81414.48,82.8,0.49058,0.00018,26.38702]
[1778018949565,34.38,81414.48,82.8,0.49058,0.00018,26.38702]
[1778018949583,34.38,81414.48,82.8,0.49058,0.00018,26.38702]
[1778018949604,34.38,81414.74,82.8,0.49063,0.00018,26.38717]
[1778018950412,34.38,81414.74,82.8,0.49063,0.00018,26.38717]
[1778018950474,34.38,81414.74,82.8,0.49063,0.00018,26.38717]
[1778018950518,34.38,81414.74,82.8,0.49063,0.00018,26.38717]
[1778018950585,34.38,81414.74,82.8,0.49063,0.00018,26.38717]
[1778018950606,34.38,81414.74,82.8,0.49063,0.00018,26.38717]
[1778018950632,34.38,81414.74,82.8,0.49063,0.00018,26.38717]
[1778018950623,34.38,81405.93,82.8,0.48908,0.00018,26.38172]
[1778018950813,34.38,81405.93,82.8,0.48908,0.00018,26.38172]
[1778018951369,34.38,81405.93,82.8,0.48908,0.00018,26.38172]
[1778018951421,34.38,81405.93,82.8,0.48908,0.00018,26.38172]
[1778018951426,34.38,81405.93,82.8,0.48908,0.00018,26.38172]
[1778018951450,34.38,81405.93,82.8,0.48908,0.00018,26.38172]
[1778018951727,34.38,81405.15,82.8,0.48895,0.00018,26.38122]
[1778018951898,34.38,81405.15,82.8,0.48895,0.00018,26.38122]
[1778018951958,34.38,81405.15,82.8,0.48895,0.00018,26.38122]
[1778018952625,34.38,81378.19,82.8,0.48422,0.00018,26.36197]
[1778018952956,34.38,81378.19,82.8,0.48422,0.00018,26.36197]
[1778018952966,34.38,81378.19,82.8,0.48422,0.00018,26.36197]
[1778018952999,34.38,81378.19,82.8,0.48422,0.00018,26.36197]
[1778018953148,34.38,81378.19,82.8,0.48422,0.00018,26.36197]
[1778018953372,34.38,81378.19,82.8,0.48422,0.00018,26.36197]
[1778018953384,34.38,81378.19,82.8,0.48422,0.00018,26.36197]
[1778018953571,34.38,81378.19,82.8,0.48422,0.00018,26.36197]
[1778018953638,34.38,81392.63,82.8,0.48675,0.00018,26.37274]
[1778018953976,34.38,81392.63,82.8,0.48675,0.00018,26.37274]
[1778018953983,34.38,81392.63,82.8,0.48675,0.00018,26.37274]
[1778018954582,34.38,81392.63,82.8,0.48675,0.00018,26.37274]
[1778018954663,34.38,81391.36,82.8,0.48653,0.00018,26.37184]
[1778018956014,34.38,81391.06,82.8,0.48648,0.00018,26.37162]
[1778018956021,34.38,81391.06,82.8,0.48648,0.00018,26.37162]
[1778018956653,34.38,81383.52,82.8,0.48516,0.00018,26.36607]
[1778018957229,34.38,81383.52,82.8,0.48516,0.00018,26.36607]
[1778018957280,34.38,81383.52,82.8,0.48516,0.00018,26.36607]
[1778018958667,34.38,81390.65,82.8,0.48641,0.00018,26.37133]
[1778018959499,34.38,81390.65,82.8,0.48641,0.00018,26.37133]
[1778018959588,34.38,81390.65,82.8,0.48641,0.00018,26.37133]
[1778018959763,34.38,81391.03,82.8,0.48647,0.00018,26.3716]
[1778018959958,34.38,81391.03,82.8,0.48647,0.00018,26.3716]
[1778018960681,34.38,81384.78,82.8,0.48538,0.00018,26.36702]
[1778018960692,34.38,81384.78,82.8,0.48538,0.00018,26.36702]
[1778018961507,34.38,81384.78,82.8,0.48538,0.00018,26.36702]
[1778018965244,34.39,81385.41,82.8,0.48549,0.00018,26.36749]
[1778018965535,34.39,81385.41,82.8,0.48549,0.00018,26.36749]
[1778018965759,34.39,81385.56,82.8,0.48552,0.00018,26.36761]
[1778018965825,34.39,81385.56,82.8,0.48552,0.00018,26.36761]
[1778018968737,34.39,81395.49,82.8,0.48726,0.00018,26.37476]
[1778018970462,34.39,81395.49,82.8,0.48726,0.00018,26.37476]
[1778018973803,34.39,81396.43,82.8,0.48742,0.00018,26.3716]
[1778018974336,34.39,81396.43,82.8,0.48742,0.00018,26.3716]
[1778018974472,34.39,81396.43,82.8,0.48742,0.00018,26.3716]
[1778018974476,34.39,81396.43,82.8,0.48742,0.00018,26.3716]
[1778018974521,34.39,81396.43,82.8,0.48742,0.00018,26.3716]
[1778018974632,34.39,81396.43,82.8,0.48742,0.00018,26.3716]
[1778018974717,34.39,81397.77,82.8,0.48766,0.00018,26.37252]
[1778018975365,34.39,81397.77,82.8,0.48766,0.00018,26.37252]
[1778018975373,34.39,81397.77,82.8,0.48766,0.00018,26.37252]
[1778018975418,34.39,81405.93,82.8,0.48909,0.00018,26.37793]
[1778018977682,34.39,81405.93,82.8,0.48909,0.00018,26.37793]
[1778018983043,34.39,81402.52,82.8,0.48849,0.00018,26.37571]
[1778018983054,34.39,81402.52,82.8,0.48849,0.00018,26.37571]
[1778018983063,34.39,81402.52,82.8,0.48849,0.00018,26.37571]
[1778018983101,34.39,81402.52,82.8,0.48849,0.00018,26.37571]
[1778018983470,34.39,81402.52,82.8,0.48849,0.00018,26.37571]
[1778018985094,34.39,81403.47,82.8,0.48865,0.00018,26.37633]
[1778018989989,34.38,81412.16,82.8,0.49018,0.00018,26.38182]
[1778018990058,34.38,81412.16,82.8,0.49018,0.00018,26.38182]
[1778018990089,34.38,81412.16,82.8,0.49018,0.00018,26.38182]
[1778018990185,34.38,81412.16,82.8,0.49018,0.00018,26.38182]
[1778018991899,34.38,81402.18,82.8,0.48842,0.00018,26.37547]
[1778018992843,34.38,81402.18,82.8,0.48842,0.00018,26.37547]
[1778018993618,34.38,81402.18,82.8,0.48842,0.00018,26.37547]
[1778018998947,34.38,81398.84,82.8,0.48784,0.00018,26.37324]
[1778018999754,34.38,81398.84,82.8,0.48784,0.00018,26.37324]
[1778019002425,34.38,81398.44,82.8,0.48777,0.00018,26.37296]
[1778019002501,34.38,81398.44,82.8,0.48777,0.00018,26.37296]
[1778019002636,34.38,81398.44,82.8,0.48777,0.00018,26.37296]
[1778019003319,34.38,81398.43,82.8,0.48776,0.00018,26.37296]
[1778019003375,34.38,81398.43,82.8,0.48776,0.00018,26.37296]
[1778019003408,34.38,81398.43,82.8,0.48776,0.00018,26.37296]
[1778019003446,34.38,81398.43,82.8,0.48776,0.00018,26.37296]
[1778019003447,34.38,81398.43,82.8,0.48776,0.00018,26.37296]
[1778019003494,34.38,81398.43,82.8,0.48776,0.00018,26.37296]
[1778019003680,34.38,81398.43,82.8,0.48776,0.00018,26.37296]
[1778019003701,34.38,81393.86,82.8,0.48696,0.00018,26.3698]
[1778019003752,34.38,81393.86,82.8,0.48696,0.00018,26.3698]
[1778019004051,34.38,81393.86,82.8,0.48696,0.00018,26.3698]
[1778019004332,34.38,81393.86,82.8,0.48696,0.00018,26.3698]
[1778019004480,34.38,81393.86,82.8,0.48696,0.00018,26.3698]
[1778019004680,34.38,81379.06,82.8,0.48437,0.00018,26.35883]
[1778019005364,34.38,81379.06,82.8,0.48437,0.00018,26.35883]
[1778019005426,34.38,81367.19,82.8,0.48229,0.00018,26.34923]
[1778019006442,34.38,81367.19,82.8,0.48229,0.00018,26.34923]
[1778019007674,34.38,81365.21,82.8,0.48194,0.00018,26.34756]
[1778019016042,34.38,81366.98,82.8,0.48225,0.00018,26.34906]
[1778019020089,34.38,81366.86,82.8,0.48223,0.00018,26.34896]
[1778019020290,34.38,81366.86,82.8,0.48223,0.00018,26.34896]
[1778019020303,34.38,81366.86,82.8,0.48223,0.00018,26.34896]
[1778019020471,34.38,81366.86,82.8,0.48223,0.00018,26.34896]
[1778019020804,34.38,81365.66,82.8,0.48202,0.00018,26.34796]
[1778019020924,34.38,81365.66,82.8,0.48202,0.00018,26.34796]
[1778019021081,34.38,81365.66,82.8,0.48202,0.00018,26.34796]
[1778019021268,34.38,81365.66,82.8,0.48202,0.00018,26.34796]
[1778019021285,34.38,81365.66,82.8,0.48202,0.00018,26.34796]
[1778019021488,34.38,81354.9,82.8,0.48013,0.00018,26.33855]
[1778019028154,34.38,81352.86,82.8,0.47977,0.00018,26.33668]
[1778019028932,34.38,81352.86,82.8,0.47977,0.00018,26.33668]
[1778019028996,34.38,81352.86,82.8,0.47977,0.00018,26.33668]
[1778019031175,34.37,81364.62,82.8,0.48183,0.00018,26.34324]
[1778019034060,34.37,81363.83,82.8,0.48169,0.00018,26.34256]
[1778019037671,34.37,81362.05,82.8,0.48137,0.00018,26.34103]
[1778019040030,34.37,81362.25,82.8,0.48141,0.00018,26.3412]
[1778019045273,34.38,81362.66,82.8,0.48148,0.00018,26.34157]
[1778019050308,34.38,81364.57,82.8,0.48182,0.00018,26.34321]
[1778019055343,34.38,81361.88,82.8,0.48135,0.00018,26.34091]
[1778019060333,34.38,81361.7,82.8,0.48132,0.00018,26.34076]
[1778019060471,34.38,81361.7,82.8,0.48132,0.00018,26.34076]
[1778019060627,34.38,81361.7,82.8,0.48132,0.00018,26.34076]
[1778019061423,34.38,81360.84,82.8,0.48117,0.00018,26.34001]
[1778019061629,34.38,81360.84,82.8,0.48117,0.00018,26.34001]
[1778019061660,34.38,81351.43,82.8,0.47952,0.00018,26.33159]
[1778019062616,34.38,81351.43,82.8,0.47952,0.00018,26.33159]
[1778019066349,34.38,81341.77,82.8,0.47783,0.00018,26.32247]
[1778019066375,34.38,81341.77,82.8,0.47783,0.00018,26.32247]
[1778019066404,34.38,81341.77,82.8,0.47783,0.00018,26.32247]
[1778019066486,34.38,81341.77,82.8,0.47783,0.00018,26.32247]
[1778019067251,34.38,81340.47,82.8,0.4776,0.00018,26.32121]
[1778019067332,34.38,81340.47,82.8,0.4776,0.00018,26.32121]
[1778019067443,34.38,81340.47,82.8,0.4776,0.00018,26.32121]
[1778019067504,34.38,81331.93,82.8,0.4761,0.00018,26.31269]
[1778019067799,34.38,81331.93,82.8,0.4761,0.00018,26.31269]
[1778019067903,34.38,81331.93,82.8,0.4761,0.00018,26.31269]
[1778019069908,34.38,81327.26,82.8,0.47528,0.00018,26.30788]
[1778019069962,34.38,81327.26,82.8,0.47528,0.00018,26.30788]
[1778019070483,34.38,81327.26,82.8,0.47528,0.00018,26.30788]
[1778019070512,34.38,81327.26,82.8,0.47528,0.00018,26.30788]
[1778019070549,34.38,81327.26,82.8,0.47528,0.00018,26.30788]
[1778019070603,34.38,81327.26,82.8,0.47528,0.00018,26.30788]
[1778019070690,34.38,81327.26,82.8,0.47528,0.00018,26.30788]
[1778019070838,34.38,81326.11,82.8,0.47508,0.00018,26.30667]
[1778019071534,34.38,81326.11,82.8,0.47508,0.00018,26.30667]
[1778019071617,34.38,81317.19,82.8,0.47351,0.00018,26.29713]
[1778019073027,34.38,81317.18,82.8,0.47351,0.00018,26.29712]
[1778019073899,34.37,81315.88,82.8,0.47328,0.00018,26.29567]
[1778019074476,34.37,81315.88,82.8,0.47327,0.00018,26.29565]
[1778019075965,34.36,81318.25,82.8,0.47369,0.00018,26.29822]
[1778019075971,34.36,81318.25,82.8,0.47369,0.00018,26.29822]
[1778019076234,34.36,81318.25,82.8,0.47369,0.00018,26.29822]
[1778019076490,34.36,81318.32,82.8,0.47369,0.00018,26.29828]
[1778019076831,34.36,81318.32,82.8,0.47369,0.00018,26.29828]
[1778019077497,34.36,81324.48,82.8,0.47477,0.00018,26.30487]
[1778019078665,34.36,81324.48,82.8,0.47477,0.00018,26.30487]
[1778019084545,34.36,81323.96,82.8,0.47468,0.00018,26.30432]
[1778019089580,34.36,81322.7,82.8,0.47446,0.00018,26.30298]
[1778019091398,34.36,81323.2,82.8,0.47454,0.00018,26.30351]
[1778019091404,34.36,81323.2,82.8,0.47454,0.00018,26.30351]
[1778019091569,34.36,81323.2,82.8,0.47454,0.00018,26.30351]
[1778019092776,34.36,81321.25,82.8,0.4742,0.00018,26.29761]
[1778019100909,34.35,81320.46,82.8,0.47406,0.00018,26.29675]
[1778019100918,34.35,81320.46,82.8,0.47406,0.00018,26.29675]
[1778019100951,34.35,81320.46,82.8,0.47406,0.00018,26.29675]
[1778019100999,34.35,81320.46,82.8,0.47406,0.00018,26.29675]
[1778019101059,34.35,81320.46,82.8,0.47406,0.00018,26.29675]
[1778019101080,34.35,81320.46,82.8,0.47406,0.00018,26.29675]
[1778019102672,34.35,81335.02,82.8,0.47661,0.00018,26.3119]
[1778019102860,34.35,81335.02,82.8,0.47661,0.00018,26.3119]
[1778019103007,34.35,81335.02,82.8,0.47661,0.00018,26.3119]
[1778019105452,34.35,81334.05,82.8,0.47644,0.00018,26.31092]
[1778019106587,34.35,81334.14,82.8,0.47645,0.00018,26.311]
[1778019108340,34.35,81334.66,82.8,0.47654,0.00018,26.31152]
[1778019108383,34.35,81334.66,82.8,0.47654,0.00018,26.31152]
[1778019108398,34.35,81334.66,82.8,0.47654,0.00018,26.31152]
[1778019109296,34.35,81333.74,82.8,0.47638,0.00018,26.31059]
[1778019109328,34.35,81333.74,82.8,0.47638,0.00018,26.31059]
[1778019109721,34.35,81328.24,82.8,0.47541,0.00018,26.30496]
[1778019110728,34.35,81317.3,82.8,0.4735,0.00018,26.29329]
[1778019112100,34.34,81316.26,82.8,0.47331,0.00018,26.29214]
[1778019117777,34.33,81315.01,82.8,0.47307,0.00018,26.29068]
[1778019119394,34.33,81315.01,82.8,0.47307,0.00018,26.29068]
[1778019122145,34.33,81314.98,82.8,0.47307,0.00018,26.29064]
[1778019124827,34.33,81322.34,82.8,0.47435,0.00018,26.29864]
[1778019129861,34.32,81322.42,82.8,0.47436,0.00018,26.2987]
[1778019131085,34.32,81322.42,82.8,0.47436,0.00018,26.2987]
[1778019131571,34.32,81322.42,82.8,0.47436,0.00018,26.2987]
[1778019131621,34.32,81322.42,82.8,0.47436,0.00018,26.2987]
[1778019131689,34.32,81326.39,82.8,0.47506,0.00018,26.3029]
[1778019131868,34.32,81326.39,82.8,0.47506,0.00018,26.3029]
[1778019136084,34.32,81324.21,82.8,0.47467,0.00018,26.30059]
[1778019136121,34.32,81324.21,82.8,0.47467,0.00018,26.30059]
[1778019136189,34.32,81323.36,82.8,0.47452,0.00018,26.29968]
[1778019137992,34.32,81323.33,82.8,0.47452,0.00018,26.29965]
[1778019143968,34.32,81320.48,82.8,0.47402,0.00018,26.29659]
[1778019149003,34.31,81321.51,82.8,0.4742,0.00018,26.2977]
[1778019154039,34.31,81320.58,82.8,0.47403,0.00018,26.29288]
[1778019158010,34.31,81320.43,82.8,0.474,0.00018,26.29272]
[1778019159025,34.31,81320.35,82.8,0.47399,0.00018,26.29263]
[1778019164110,34.31,81323.09,82.8,0.47447,0.00018,26.29557]
[1778019166799,34.31,81323.09,82.8,0.47447,0.00018,26.29557]
[1778019172166,34.31,81322.29,82.8,0.47433,0.00018,26.29471]
[1778019177201,34.31,81322.41,82.8,0.47435,0.00018,26.29484]
[1778019180858,34.31,81322.18,82.8,0.47431,0.00018,26.2946]
[1778019180869,34.31,81322.18,82.8,0.47431,0.00018,26.2946]
[1778019180875,34.31,81322.18,82.8,0.47431,0.00018,26.2946]
[1778019180909,34.31,81322.18,82.8,0.47431,0.00018,26.2946]
[1778019180906,34.31,81322.26,82.8,0.47432,0.00018,26.29468]
[1778019180979,34.31,81322.26,82.8,0.47432,0.00018,26.29468]
[1778019182236,34.31,81327.92,82.8,0.47532,0.00018,26.30066]
[1778019183243,34.31,81335.28,82.8,0.47661,0.00018,26.30819]
[1778019188278,34.31,81334.92,82.8,0.47654,0.00018,26.30781]
[1778019193313,34.3,81331.88,82.8,0.476,0.00018,26.30471]
[1778019198348,34.3,81333.55,82.8,0.47629,0.00018,26.30639]
[1778019203383,34.29,81333.44,82.8,0.47627,0.00018,26.30626]
[1778019208418,34.29,81333.58,82.8,0.47629,0.00018,26.30639]
[1778019213453,34.29,81336.8,82.8,0.47685,0.00018,26.3058]
[1778019217407,34.28,81338.77,82.8,0.47719,0.00018,26.30774]
[1778019217927,34.28,81338.77,82.8,0.47719,0.00018,26.30774]
[1778019217934,34.28,81338.77,82.8,0.47719,0.00018,26.30774]
[1778019218008,34.28,81338.92,82.8,0.47721,0.00018,26.30789]
[1778019218131,34.28,81338.92,82.8,0.47721,0.00018,26.30789]
[1778019218263,34.28,81338.92,82.8,0.47721,0.00018,26.30789]
[1778019218647,34.28,81338.92,82.8,0.47721,0.00018,26.30789]
[1778019218677,34.28,81348.11,82.8,0.47883,0.00018,26.31674]
[1778019225537,34.27,81352.32,82.8,0.47957,0.00018,26.32063]
[1778019229133,34.27,81350.85,82.8,0.4793,0.00018,26.31927]
[1778019229148,34.27,81350.85,82.8,0.4793,0.00018,26.31927]
[1778019229183,34.27,81350.85,82.8,0.4793,0.00018,26.31927]
[1778019229269,34.27,81350.85,82.8,0.4793,0.00018,26.31927]
[1778019229277,34.27,81350.85,82.8,0.4793,0.00018,26.31927]
[1778019231579,34.27,81357.94,82.8,0.48055,0.00018,26.32571]
[1778019233534,34.27,81359.36,82.8,0.4808,0.00018,26.32697]
[1778019234668,34.27,81359.15,82.8,0.48076,0.00018,26.32678]
[1778019240585,34.27,81362.45,82.8,0.48134,0.00018,26.32967]
[1778019241259,34.27,81362.04,82.8,0.48127,0.00018,26.32931]
[1778019241348,34.27,81362.04,82.8,0.48127,0.00018,26.32931]
[1778019241473,34.27,81362.04,82.8,0.48127,0.00018,26.32931]
[1778019241649,34.27,81362.07,82.8,0.48128,0.00018,26.32934]
[1778019243663,34.27,81356.29,82.8,0.48026,0.00018,26.32423]
[1778019243974,34.27,81356.29,82.8,0.48026,0.00018,26.32423]
[1778019248201,34.27,81354.54,82.8,0.47995,0.00018,26.32264]
[1778019248312,34.27,81354.54,82.8,0.47995,0.00018,26.32264]
[1778019248341,34.27,81354.54,82.8,0.47995,0.00018,26.32264]
[1778019248346,34.27,81354.54,82.8,0.47995,0.00018,26.32264]
[1778019248698,34.27,81355.84,82.8,0.48018,0.00018,26.32382]
[1778019251719,34.27,81362.17,82.8,0.48129,0.00018,26.32942]
[1778019255284,34.27,81361.85,82.8,0.48123,0.00018,26.32914]
[1778019260783,34.27,81359.73,82.8,0.48086,0.00018,26.32728]
[1778019262689,34.27,81359.73,82.8,0.48086,0.00018,26.32728]
[1778019266126,34.27,81359.51,82.8,0.48082,0.00018,26.32708]
[1778019271860,34.26,81360.49,82.8,0.48099,0.00018,26.32413]
[1778019276125,34.26,81361.98,82.8,0.48125,0.00018,26.32543]
[1778019281930,34.26,81361.78,82.8,0.48121,0.00018,26.32526]
[1778019286962,34.26,81362.01,82.8,0.48125,0.00018,26.32546]
[1778019286978,34.26,81362.01,82.8,0.48125,0.00018,26.32546]
[1778019286965,34.26,81362.16,82.8,0.48128,0.00018,26.32559]
[1778019287473,34.26,81362.16,82.8,0.48128,0.00018,26.32559]
[1778019287587,34.26,81362.16,82.8,0.48128,0.00018,26.32559]
[1778019287787,34.26,81362.16,82.8,0.48128,0.00018,26.32559]
[1778019288979,34.26,81348.91,82.8,0.47895,0.00018,26.31362]
[1778019291327,34.26,81347.15,82.8,0.47864,0.00018,26.31196]
[1778019295105,34.26,81346.91,82.8,0.47859,0.00018,26.31172]
[1778019297263,34.26,81346.74,82.8,0.47856,0.00018,26.31156]
[1778019298155,34.26,81343.34,82.8,0.47796,0.00018,26.3083]
[1778019304084,34.26,81346.68,82.8,0.47855,0.00018,26.31149]
[1778019305380,34.26,81346.68,82.8,0.47855,0.00018,26.31149]
[1778019305501,34.26,81346.68,82.8,0.47855,0.00018,26.31149]
[1778019305622,34.26,81346.68,82.8,0.47855,0.00018,26.31149]
[1778019305625,34.26,81346.68,82.8,0.47855,0.00018,26.31149]
[1778019305707,34.26,81346.68,82.8,0.47855,0.00018,26.31149]
[1778019306445,34.25,81346.6,82.8,0.47853,0.00018,26.31141]
[1778019306571,34.25,81346.6,82.8,0.47853,0.00018,26.31141]
[1778019306996,34.25,81336.15,82.8,0.47669,0.00018,26.30121]
[1778019307464,34.25,81336.15,82.8,0.47669,0.00018,26.30121]
[1778019308248,34.25,81332.29,82.8,0.47601,0.00018,26.2973]
[1778019308271,34.25,81332.29,82.8,0.47601,0.00018,26.2973]
[1778019308295,34.25,81332.29,82.8,0.47601,0.00018,26.2973]
[1778019308298,34.25,81332.29,82.8,0.47601,0.00018,26.2973]
[1778019308477,34.25,81332.29,82.8,0.47601,0.00018,26.2973]
[1778019310535,34.25,81344.87,82.8,0.47823,0.00018,26.30975]
[1778019311588,34.25,81344.87,82.8,0.47823,0.00018,26.30975]
[1778019311827,34.25,81344.87,82.8,0.47823,0.00018,26.30975]
[1778019313462,34.25,81344.53,82.8,0.47817,0.00018,26.30942]
[1778019313654,34.25,81344.53,82.8,0.47817,0.00018,26.30942]
[1778019319400,34.25,81343.69,82.8,0.47802,0.00018,26.3086]
[1778019325940,34.24,81345.13,82.8,0.47827,0.00018,26.30997]
[1778019331103,34.24,81343.83,82.8,0.47803,0.00018,26.30871]
[1778019331208,34.24,81343.83,82.8,0.47803,0.00018,26.30871]
[1778019332434,34.24,81340.12,82.8,0.47737,0.00018,26.30128]
[1778019334740,34.24,81337.62,82.8,0.47693,0.00018,26.29881]
[1778019334782,34.24,81337.62,82.8,0.47693,0.00018,26.29881]
[1778019334876,34.24,81337.62,82.8,0.47693,0.00018,26.29881]
[1778019335132,34.24,81337.46,82.8,0.4769,0.00018,26.29864]
[1778019335163,34.24,81337.46,82.8,0.4769,0.00018,26.29864]
[1778019335217,34.24,81337.46,82.8,0.4769,0.00018,26.29864]
[1778019335734,34.24,81337.46,82.8,0.4769,0.00018,26.29864]
[1778019335940,34.24,81337.46,82.8,0.4769,0.00018,26.29864]
[1778019335996,34.24,81324.66,82.8,0.47465,0.00018,26.28545]
[1778019336544,34.24,81324.66,82.8,0.47465,0.00018,26.28545]
[1778019336627,34.24,81315.48,82.8,0.47303,0.00018,26.27548]
[1778019337744,34.24,81315.48,82.8,0.47303,0.00018,26.27548]
[1778019337803,34.24,81315.48,82.8,0.47303,0.00018,26.27548]
[1778019343363,34.23,81311.0,82.8,0.47224,0.00018,26.27043]
[1778019347470,34.23,81308.5,82.8,0.47179,0.00018,26.26755]
[1778019347622,34.23,81308.5,82.8,0.47179,0.00018,26.26755]
[1778019349100,34.22,81314.69,82.8,0.47288,0.00018,26.27454]
[1778019353126,34.22,81314.59,82.8,0.47286,0.00018,26.27441]
[1778019353146,34.22,81314.59,82.8,0.47286,0.00018,26.27441]
[1778019353221,34.22,81314.59,82.8,0.47286,0.00018,26.27441]
[1778019353280,34.22,81314.59,82.8,0.47286,0.00018,26.27441]
[1778019353397,34.22,81313.49,82.8,0.47266,0.00018,26.27317]
[1778019353434,34.22,81313.49,84.7,0.47266,0.00018,26.27317]
[1778019353458,34.22,81313.49,84.7,0.47266,0.00018,26.27317]
[1778019353512,34.22,81313.49,84.7,0.47266,0.00018,26.27317]
[1778019353537,34.22,81313.49,84.7,0.47266,0.00018,26.27317]
[1778019353685,34.22,81313.49,84.7,0.47266,0.00018,26.27317]
[1778019353775,34.22,81313.49,84.7,0.47266,0.00018,26.27317]
[1778019353867,34.22,81313.49,84.7,0.47266,0.00018,26.27317]
[1778019353972,34.22,81313.49,84.7,0.47266,0.00018,26.27317]
[1778019354082,34.22,81313.49,84.7,0.47266,0.00018,26.27317]
[1778019354078,34.22,81318.33,84.7,0.47351,0.00018,26.27852]
[1778019354166,34.22,81318.33,84.7,0.47351,0.00018,26.27852]
[1778019354313,34.22,81318.33,84.7,0.47351,0.00018,26.27852]
[1778019354550,34.22,81318.33,84.7,0.47351,0.00018,26.27852]
[1778019355025,34.22,81318.33,84.7,0.47351,0.00018,26.27852]
[1778019355244,34.22,81321.69,84.7,0.4741,0.00018,26.28218]
[1778019355610,34.22,81321.69,84.7,0.4741,0.00018,26.28218]
[1778019356009,34.22,81321.69,84.7,0.4741,0.00018,26.28218]
[1778019360557,34.22,81325.37,84.7,0.47475,0.00018,26.28612]
[1778019360676,34.22,81325.37,84.7,0.47475,0.00018,26.28612]
[1778019360687,34.22,81325.37,84.7,0.47475,0.00018,26.28612]
[1778019360937,34.22,81325.37,84.7,0.47475,0.00018,26.28612]
[1778019361202,34.22,81324.1,84.7,0.47453,0.00018,26.28477]
[1778019361829,34.22,81324.1,84.7,0.47453,0.00018,26.28477]
[1778019361849,34.22,81324.1,84.7,0.47453,0.00018,26.28477]
[1778019361927,34.22,81324.1,84.7,0.47453,0.00018,26.28477]
[1778019361928,34.22,81324.1,84.7,0.47453,0.00018,26.28477]
[1778019362035,34.22,81324.1,84.7,0.47453,0.00018,26.28477]
[1778019362013,34.22,81315.75,84.7,0.47306,0.00018,26.27568]
[1778019364423,34.22,81314.29,84.7,0.4728,0.00018,26.27406]
[1778019366281,34.22,81316.79,84.7,0.47324,0.00018,26.27683]
[1778019372576,34.22,81316.62,84.7,0.47321,0.00018,26.27664]
[1778019374293,34.22,81315.11,84.7,0.47294,0.00018,26.27498]
[1778019375702,34.22,81314.63,84.7,0.47286,0.00018,26.27444]
[1778019379842,34.23,81315.46,84.7,0.47301,0.00018,26.2754]
[1778019381661,34.23,81314.99,84.7,0.47293,0.00018,26.27489]
[1778019382687,34.23,81317.41,84.7,0.47336,0.00018,26.27758]
[1778019383577,34.23,81314.98,84.7,0.47294,0.00018,26.2749]
[1778019384214,34.23,81314.98,84.7,0.47294,0.00018,26.2749]
[1778019384275,34.23,81314.98,84.7,0.47294,0.00018,26.2749]
[1778019388055,34.24,81313.77,84.7,0.47273,0.00018,26.27358]
[1778019388062,34.24,81313.77,84.7,0.47273,0.00018,26.27358]
[1778019388089,34.24,81313.77,84.7,0.47273,0.00018,26.27358]
[1778019388104,34.24,81313.77,84.7,0.47273,0.00018,26.27358]
[1778019390097,34.24,81310.69,84.7,0.47219,0.00018,26.27012]
[1778019390107,34.24,81310.69,84.7,0.47219,0.00018,26.27012]
[1778019392398,34.24,81308.47,84.7,0.4718,0.00018,26.26379]
[1778019392738,34.24,81308.47,84.7,0.4718,0.00018,26.26379]
[1778019392848,34.24,81308.47,84.7,0.4718,0.00018,26.26379]
[1778019392918,34.24,81306.84,84.7,0.47151,0.00018,26.26191]
[1778019394014,34.24,81295.13,84.7,0.46945,0.00018,26.24805]
[1778019398322,34.24,81294.78,84.7,0.46938,0.00018,26.24762]
[1778019398341,34.24,81294.78,84.7,0.46938,0.00018,26.24762]
[1778019399689,34.24,81293.02,84.7,0.46907,0.00018,26.24547]
[1778019400093,34.24,81293.02,84.7,0.46907,0.00018,26.24547]
[1778019400840,34.24,81288.5,84.7,0.46828,0.00018,26.23989]
[1778019400883,34.24,81282.53,84.7,0.46723,0.00018,26.23235]
[1778019402082,34.24,81282.53,84.7,0.46723,0.00018,26.23235]
[1778019406040,34.24,81287.52,84.7,0.46811,0.00018,26.23867]
[1778019408052,34.24,81287.68,84.7,0.46814,0.00018,26.23887]
[1778019411345,34.24,81288.9,84.7,0.46835,0.00018,26.24039]
[1778019411557,34.24,81288.9,84.7,0.46835,0.00018,26.24039]
[1778019412857,34.24,81295.94,84.7,0.46959,0.00018,26.24903]
[1778019417892,34.24,81300.78,84.7,0.47044,0.00018,26.25481]
[1778019421449,34.24,81302.61,84.7,0.47076,0.00018,26.25696]
[1778019421474,34.24,81302.61,84.7,0.47076,0.00018,26.25696]
[1778019421496,34.24,81302.61,84.7,0.47076,0.00018,26.25696]
[1778019421530,34.24,81302.61,84.7,0.47076,0.00018,26.25696]
[1778019421615,34.24,81302.61,84.7,0.47076,0.00018,26.25696]
[1778019421697,34.24,81302.61,84.7,0.47076,0.00018,26.25696]
[1778019421745,34.24,81302.61,84.7,0.47076,0.00018,26.25696]
[1778019421921,34.24,81303.41,84.7,0.4709,0.00018,26.2579]
[1778019422928,34.24,81309.85,84.7,0.47204,0.00018,26.26534]
[1778019424942,34.24,81316.34,84.7,0.47318,0.00018,26.27264]
[1778019429976,34.25,81317.32,84.7,0.47336,0.00018,26.27375]
[1778019435011,34.26,81317.77,84.7,0.47345,0.00018,26.27428]
[1778019440046,34.26,81317.93,84.7,0.47348,0.00018,26.27449]
[1778019444446,34.27,81318.08,84.7,0.47352,0.00018,26.27468]
[1778019444529,34.27,81318.08,84.7,0.47352,0.00018,26.27468]
[1778019444564,34.27,81318.08,84.7,0.47352,0.00018,26.27468]
[1778019445014,34.27,81318.08,84.7,0.47352,0.00018,26.27468]
[1778019445105,34.27,81309.84,84.7,0.47207,0.00018,26.26549]
[1778019445197,34.27,81309.84,84.7,0.47207,0.00018,26.26549]
[1778019445652,34.27,81309.84,84.7,0.47207,0.00018,26.26549]
[1778019446028,34.27,81309.84,84.7,0.47207,0.00018,26.26549]
[1778019446940,34.27,81307.6,84.7,0.47167,0.00018,26.26293]
[1778019447470,34.27,81307.6,84.7,0.47167,0.00018,26.26293]
[1778019452912,34.27,81311.04,84.7,0.47227,0.00018,26.26302]
[1778019457505,34.26,81310.31,84.7,0.47214,0.00018,26.26218]
[1778019457521,34.26,81310.31,84.7,0.47214,0.00018,26.26218]
[1778019457628,34.26,81310.31,84.7,0.47214,0.00018,26.26218]
[1778019459180,34.26,81302.99,84.7,0.47085,0.00018,26.25373]
[1778019461494,34.26,81299.85,84.7,0.4703,0.00018,26.25002]
[1778019464557,34.26,81299.53,84.7,0.47024,0.00018,26.24964]
[1778019465337,34.26,81299.79,84.7,0.47029,0.00018,26.24995]
[1778019465440,34.26,81299.79,84.7,0.47029,0.00018,26.24995]
[1778019465472,34.26,81299.79,84.7,0.47029,0.00018,26.24995]
[1778019465634,34.26,81299.79,84.7,0.47029,0.00018,26.24995]
[1778019465731,34.26,81307.3,84.7,0.47161,0.00018,26.25873]
[1778019467237,34.26,81315.94,84.7,0.47313,0.00018,26.26848]
[1778019472271,34.26,81319.9,84.7,0.47382,0.00018,26.2728]
[1778019473366,34.26,81319.9,84.7,0.47382,0.00018,26.2728]
[1778019473383,34.26,81319.9,84.7,0.47382,0.00018,26.2728]
[1778019473439,34.26,81319.79,84.7,0.4738,0.00018,26.27268]
[1778019479321,34.27,81320.91,84.7,0.47401,0.00018,26.27393]
[1778019484744,34.27,81322.41,84.7,0.47428,0.00018,26.27558]
[1778019487489,34.28,81321.82,84.7,0.47418,0.00018,26.27496]
[1778019496050,34.28,81328.62,84.7,0.47538,0.00018,26.28217]
[1778019500100,34.28,81328.37,84.7,0.47533,0.00018,26.2819]
[1778019504538,34.27,81328.43,84.7,0.47534,0.00018,26.28195]
[1778019505035,34.27,81328.43,84.7,0.47534,0.00018,26.28195]
[1778019505686,34.27,81327.13,84.7,0.47511,0.00018,26.28059]
[1778019505723,34.27,81327.13,84.7,0.47511,0.00018,26.28059]
[1778019505735,34.27,81327.13,84.7,0.47511,0.00018,26.28059]
[1778019505775,34.28,81321.26,84.7,0.47408,0.00018,26.27436]
[1778019507471,34.28,81321.26,84.7,0.47408,0.00018,26.27436]
[1778019513562,34.28,81317.53,84.7,0.47343,0.00018,26.26652]
[1778019518597,34.29,81317.58,84.7,0.47344,0.00018,26.2666]
[1778019522421,34.29,81317.4,84.7,0.47341,0.00018,26.26642]
[1778019522571,34.29,81317.4,84.7,0.47341,0.00018,26.26642]
[1778019522594,34.29,81317.4,84.7,0.47341,0.00018,26.26642]
[1778019522872,34.29,81315.6,84.7,0.4731,0.00018,26.26444]
[1778019524639,34.29,81308.56,84.7,0.47186,0.00018,26.25652]
[1778019526073,34.29,81308.56,84.7,0.47186,0.00018,26.25652]
[1778019531574,34.29,81306.71,84.7,0.47153,0.00018,26.25438]
[1778019532688,34.29,81306.45,84.7,0.47148,0.00018,26.25407]
[1778019539750,34.28,81305.3,84.7,0.47127,0.00018,26.25271]
[1778019543932,34.28,81304.89,84.7,0.4712,0.00018,26.25222]
[1778019543954,34.28,81304.89,84.7,0.4712,0.00018,26.25222]
[1778019544471,34.28,81306.99,84.7,0.47157,0.00018,26.25465]
[1778019545728,34.28,81307.24,84.7,0.47161,0.00018,26.25493]
[1778019545792,34.28,81316.11,84.7,0.47317,0.00018,26.26493]
[1778019550827,34.27,81316.99,84.7,0.47332,0.00018,26.26587]
[1778019555862,34.27,81316.64,84.7,0.47325,0.00018,26.26546]
[1778019556796,34.27,81316.64,84.7,0.47325,0.00018,26.26546]
[1778019556809,34.27,81316.64,84.7,0.47325,0.00018,26.26546]
[1778019557134,34.27,81316.64,84.7,0.47325,0.00018,26.26546]
[1778019557183,34.27,81316.64,84.7,0.47325,0.00018,26.26546]
[1778019557254,34.27,81318.07,84.7,0.4735,0.00018,26.26703]
[1778019558883,34.27,81326.31,84.7,0.47495,0.00018,26.27588]
[1778019559606,34.27,81326.31,84.7,0.47495,0.00018,26.27588]
[1778019559891,34.27,81332.07,84.7,0.47597,0.00018,26.28186]
[1778019564498,34.26,81335.82,84.7,0.47662,0.00018,26.28565]
[1778019564940,34.26,81335.82,84.7,0.47662,0.00018,26.28565]
[1778019567886,34.26,81336.83,84.7,0.4768,0.00018,26.28665]
[1778019571805,34.26,81336.38,84.7,0.47672,0.00018,26.28619]
[1778019571822,34.26,81336.38,84.7,0.47672,0.00018,26.28619]
[1778019571825,34.26,81336.38,84.7,0.47672,0.00018,26.28619]
[1778019571871,34.26,81336.38,84.7,0.47672,0.00018,26.28619]
[1778019571891,34.26,81336.38,84.7,0.47672,0.00018,26.28619]
[1778019574325,34.26,81345.02,84.7,0.47823,0.00018,26.29083]
[1778019574547,34.26,81345.02,84.7,0.47823,0.00018,26.29083]
[1778019577013,34.25,81338.98,84.7,0.47717,0.00018,26.28495]
[1778019582060,34.25,81340.34,84.7,0.4774,0.00018,26.28628]
[1778019588096,34.25,81343.69,84.7,0.47799,0.00018,26.28952]
[1778019591051,34.24,81343.59,84.7,0.47797,0.00018,26.28942]
[1778019594310,34.24,81343.94,84.7,0.47803,0.00018,26.28975]
[1778019595940,34.24,81343.15,84.7,0.47789,0.00018,26.28899]
[1778019600488,34.24,81344.07,84.7,0.47805,0.00018,26.28987]
[1778019606222,34.24,81343.42,84.7,0.47793,0.00018,26.28923]
[1778019609253,34.24,81344.0,84.7,0.47803,0.00018,26.28978]
[1778019614278,34.23,81349.02,84.7,0.47892,0.00018,26.29455]
[1778019619313,34.23,81348.83,84.7,0.47888,0.00018,26.29437]
[1778019627369,34.23,81349.77,84.7,0.47905,0.00018,26.29524]
[1778019632506,34.23,81352.76,84.7,0.47957,0.00018,26.2942]
[1778019632754,34.23,81352.76,84.7,0.47957,0.00018,26.2942]
[1778019634420,34.23,81344.19,84.7,0.47806,0.00018,26.28613]
[1778019636065,34.23,81344.19,84.7,0.47806,0.00018,26.28613]
[1778019637148,34.23,81341.94,84.7,0.47766,0.00018,26.28394]
[1778019638521,34.23,81341.59,84.7,0.4776,0.00018,26.2836]
[1778019639239,34.23,81341.59,84.7,0.4776,0.00018,26.2836]
[1778019644490,34.22,81334.86,84.7,0.47641,0.00018,26.27689]
[1778019646002,34.22,81334.86,84.7,0.47641,0.00018,26.27689]
[1778019646008,34.22,81334.86,84.7,0.47641,0.00018,26.27689]
[1778019646069,34.22,81334.86,84.7,0.47641,0.00018,26.27689]
[1778019651748,34.22,81330.63,84.7,0.47566,0.00018,26.27256]
[1778019657581,34.22,81332.26,84.7,0.47594,0.00018,26.27422]
[1778019662616,34.21,81331.31,84.7,0.47577,0.00018,26.27323]
[1778019667651,34.21,81328.63,84.7,0.4753,0.00018,26.27044]
[1778019672685,34.21,81327.98,84.7,0.47518,0.00018,26.26975]
[1778019676808,34.21,81327.44,84.7,0.47508,0.00018,26.26918]
[1778019681102,34.21,81326.73,84.7,0.47496,0.00018,26.26843]
[1778019682860,34.21,81327.01,84.7,0.475,0.00018,26.26872]
[1778019689076,34.2,81326.86,84.7,0.47497,0.00018,26.26854]
[1778019690077,34.2,81326.07,84.7,0.47483,0.00018,26.26771]
[1778019690101,34.2,81326.07,84.7,0.47483,0.00018,26.26771]
[1778019690122,34.2,81326.07,84.7,0.47483,0.00018,26.26771]
[1778019690299,34.2,81326.07,84.7,0.47483,0.00018,26.26771]
[1778019690389,34.2,81324.87,84.7,0.47462,0.00018,26.26643]
[1778019690522,34.2,81324.87,84.7,0.47462,0.00018,26.26643]
[1778019691342,34.2,81324.87,84.7,0.47462,0.00018,26.26643]
[1778019691354,34.2,81310.33,84.7,0.47205,0.00018,26.2466]
[1778019691532,34.2,81310.33,84.7,0.47205,0.00018,26.2466]
[1778019691701,34.2,81310.33,84.7,0.47205,0.00018,26.2466]
[1778019691721,34.2,81310.33,84.7,0.47205,0.00018,26.2466]
[1778019696855,34.2,81315.95,84.7,0.47304,0.00018,26.2529]
[1778019697494,34.2,81315.95,84.7,0.47304,0.00018,26.2529]
[1778019700848,34.2,81319.66,84.7,0.47369,0.00018,26.25698]
[1778019701360,34.2,81319.66,84.7,0.47369,0.00018,26.25698]
[1778019701429,34.2,81319.66,84.7,0.47369,0.00018,26.25698]
[1778019706926,34.19,81319.36,84.7,0.47363,0.00018,26.25663]
[1778019711961,34.19,81320.03,84.7,0.47375,0.00018,26.25735]
[1778019717026,34.19,81322.67,84.7,0.47421,0.00018,26.2602]
[1778019717760,34.19,81322.67,84.7,0.47421,0.00018,26.2602]
[1778019724075,34.19,81322.61,84.7,0.47421,0.00018,26.26014]
[1778019725884,34.19,81322.6,84.7,0.4742,0.00018,26.26013]
[1778019725895,34.19,81322.6,84.7,0.4742,0.00018,26.26013]
[1778019725918,34.19,81322.6,84.7,0.4742,0.00018,26.26013]
[1778019726134,34.19,81322.6,84.7,0.4742,0.00018,26.26013]
[1778019726147,34.19,81322.6,84.7,0.4742,0.00018,26.26013]
[1778019726199,34.19,81322.6,84.7,0.4742,0.00018,26.26013]
[1778019726271,34.19,81324.12,84.7,0.47447,0.00018,26.26177]
[1778019726923,34.19,81324.12,84.7,0.47447,0.00018,26.26177]
[1778019728104,34.19,81332.3,84.7,0.47592,0.00018,26.27033]
[1778019733079,34.19,81332.52,84.7,0.47595,0.00018,26.27055]
[1778019733112,34.19,81332.52,84.7,0.47595,0.00018,26.27055]
[1778019739181,34.19,81332.05,84.7,0.47587,0.00018,26.27006]
[1778019744217,34.18,81331.32,84.7,0.47574,0.00018,26.2693]
[1778019749251,34.18,81331.06,84.7,0.47569,0.00018,26.26902]
[1778019754287,34.18,81331.82,84.7,0.47581,0.00018,26.26597]
[1778019757546,34.18,81331.82,84.7,0.47581,0.00018,26.26597]
[1778019759836,34.18,81332.05,84.7,0.47585,0.00018,26.2662]
[1778019761101,34.18,81332.34,84.7,0.4759,0.00018,26.2665]
[1778019764954,34.18,81328.63,84.7,0.47525,0.00018,26.26265]
[1778019767855,34.17,81328.47,84.7,0.47522,0.00018,26.26248]
[1778019771157,34.17,81328.05,84.7,0.47514,0.00018,26.26203]
[1778019776425,34.17,81327.95,84.7,0.47512,0.00018,26.26192]
[1778019776918,34.17,81327.96,84.7,0.47513,0.00018,26.26193]
[1778019777024,34.17,81327.96,84.7,0.47513,0.00018,26.26193]
[1778019777051,34.17,81327.96,84.7,0.47513,0.00018,26.26193]
[1778019777053,34.17,81327.96,84.7,0.47513,0.00018,26.26193]
[1778019777172,34.17,81327.96,84.7,0.47513,0.00018,26.26193]
[1778019777363,34.17,81327.96,84.7,0.47513,0.00018,26.26193]
[1778019777607,34.17,81327.44,84.7,0.47503,0.00018,26.26139]
[1778019778058,34.17,81327.44,84.7,0.47503,0.00018,26.26139]
[1778019779137,34.17,81323.56,84.7,0.47435,0.00018,26.25727]
[1778019779465,34.17,81317.02,84.7,0.47319,0.00018,26.25014]
[1778019784500,34.17,81314.19,84.7,0.4727,0.00018,26.247]
[1778019787701,34.17,81312.58,84.7,0.47241,0.00018,26.24519]
[1778019795452,34.17,81311.14,84.7,0.47216,0.00018,26.24355]
[1778019804639,34.17,81311.89,84.7,0.47229,0.00018,26.2444]
[1778019809666,34.17,81311.76,84.7,0.47226,0.00018,26.24425]
[1778019815866,34.17,81311.35,84.7,0.47219,0.00018,26.23996]
[1778019816060,34.17,81311.35,84.7,0.47219,0.00018,26.23996]
[1778019816091,34.17,81311.35,84.7,0.47219,0.00018,26.23996]
[1778019816115,34.17,81311.35,84.7,0.47219,0.00018,26.23996]
[1778019816214,34.17,81311.66,84.7,0.47224,0.00018,26.24031]
[1778019817477,34.17,81311.66,84.7,0.47224,0.00018,26.24031]
[1778019817620,34.17,81308.56,84.7,0.47169,0.00018,26.23677]
[1778019817784,34.17,81308.56,84.7,0.47169,0.00018,26.23677]
[1778019817815,34.17,81308.56,84.7,0.47169,0.00018,26.23677]
[1778019817837,34.17,81308.56,84.7,0.47169,0.00018,26.23677]
[1778019818114,34.17,81308.56,84.7,0.47169,0.00018,26.23677]
[1778019818119,34.17,81311.26,84.7,0.47217,0.00018,26.23986]
[1778019820142,34.17,81311.26,84.7,0.47217,0.00018,26.23986]
[1778019820153,34.17,81320.31,84.7,0.47377,0.00018,26.24993]
[1778019823497,34.17,81320.09,84.7,0.47373,0.00018,26.24969]
[1778019828563,34.17,81323.38,84.7,0.47431,0.00018,26.25325]
[1778019830402,34.17,81321.0,84.7,0.47389,0.00018,26.25068]
[1778019832739,34.17,81316.5,84.7,0.4731,0.00018,26.24574]
[1778019833018,34.17,81316.5,84.7,0.4731,0.00018,26.24574]
[1778019834898,34.17,81312.61,84.7,0.47241,0.00018,26.24139]
[1778019836176,34.17,81312.62,84.7,0.47241,0.00018,26.2414]
[1778019841938,34.18,81313.47,84.7,0.47257,0.00018,26.24239]
[1778019842065,34.18,81313.47,84.7,0.47257,0.00018,26.24239]
[1778019842471,34.18,81313.47,84.7,0.47257,0.00018,26.24239]
[1778019842484,34.18,81313.47,84.7,0.47257,0.00018,26.24239]
[1778019843204,34.18,81313.41,84.7,0.47256,0.00018,26.24234]
[1778019846835,34.19,81317.58,84.7,0.4733,0.00018,26.247]
[1778019847688,34.19,81317.76,84.7,0.47333,0.00018,26.2472]
[1778019854252,34.19,81317.72,84.7,0.47333,0.00018,26.24719]
[1778019854685,34.2,81317.38,84.7,0.47328,0.00018,26.24684]
[1778019854992,34.2,81317.38,84.7,0.47328,0.00018,26.24684]
[1778019856071,34.2,81310.17,84.7,0.47201,0.00018,26.23875]
[1778019857199,34.2,81310.17,84.7,0.47201,0.00018,26.23875]
[1778019857475,34.2,81310.17,84.7,0.47201,0.00018,26.23875]
[1778019861467,34.19,81314.92,84.7,0.47284,0.00018,26.24409]
[1778019861499,34.19,81314.92,84.7,0.47284,0.00018,26.24409]
[1778019861516,34.19,81314.92,84.7,0.47284,0.00018,26.24409]
[1778019861538,34.19,81314.65,84.7,0.47279,0.00018,26.24379]
[1778019864055,34.2,81320.52,84.7,0.47383,0.00018,26.25027]
[1778019868116,34.2,81320.59,84.7,0.47385,0.00018,26.25036]
[1778019869331,34.2,81320.57,84.7,0.47385,0.00018,26.25035]
[1778019871146,34.2,81320.63,84.7,0.47386,0.00018,26.25043]
[1778019876368,34.21,81321.2,84.7,0.47396,0.00018,26.24725]
[1778019876675,34.21,81321.74,84.7,0.47406,0.00018,26.24784]
[1778019876680,34.21,81321.74,84.7,0.47406,0.00018,26.24784]
[1778019876714,34.21,81321.74,84.7,0.47406,0.00018,26.24784]
[1778019877205,34.21,81332.84,84.7,0.47602,0.00018,26.25951]
[1778019878183,34.21,81332.84,84.7,0.47602,0.00018,26.25951]
[1778019878449,34.21,81332.84,84.7,0.47602,0.00018,26.25951]
[1778019879063,34.21,81337.38,84.7,0.47682,0.00018,26.2641]
[1778019879155,34.21,81337.38,84.7,0.47682,0.00018,26.2641]
[1778019880062,34.21,81337.34,84.7,0.47681,0.00018,26.26406]
[1778019885587,34.21,81336.98,84.7,0.47674,0.00018,26.26369]
[1778019885642,34.21,81336.97,84.7,0.47674,0.00018,26.26368]
[1778019885798,34.21,81336.97,84.7,0.47674,0.00018,26.26368]
[1778019885828,34.21,81336.97,84.7,0.47674,0.00018,26.26368]
[1778019886209,34.21,81336.97,84.7,0.47674,0.00018,26.26368]
[1778019887215,34.21,81348.83,84.7,0.47884,0.00018,26.2752]
[1778019890744,34.21,81353.83,84.7,0.47972,0.00018,26.27984]
[1778019893258,34.2,81348.0,84.7,0.47869,0.00018,26.2744]
[1778019893738,34.2,81348.0,84.7,0.47869,0.00018,26.2744]
[1778019893741,34.2,81348.0,84.7,0.47869,0.00018,26.2744]
[1778019893891,34.2,81348.0,84.7,0.47869,0.00018,26.2744]
[1778019894723,34.2,81348.24,84.7,0.47873,0.00018,26.27463]
[1778019894765,34.2,81348.24,84.7,0.47873,0.00018,26.27463]
[1778019895552,34.2,81348.24,84.7,0.47873,0.00018,26.27463]
[1778019895619,34.2,81366.73,84.7,0.48199,0.00018,26.29121]
[1778019895672,34.2,81366.73,84.7,0.48199,0.00018,26.29121]
[1778019895687,34.2,81366.73,84.7,0.48199,0.00018,26.29121]
[1778019895752,34.2,81366.73,84.7,0.48199,0.00018,26.29121]
[1778019895824,34.2,81366.73,84.7,0.48199,0.00018,26.29121]
[1778019896279,34.2,81366.81,84.7,0.48201,0.00018,26.29128]
[1778019897448,34.2,81366.81,84.7,0.48201,0.00018,26.29128]
[1778019897549,34.2,81373.57,84.7,0.4832,0.00018,26.2969]
[1778019898233,34.2,81373.57,84.7,0.4832,0.00018,26.2969]
[1778019899659,34.2,81372.72,84.7,0.48305,0.00018,26.29621]
[1778019899667,34.2,81372.69,84.7,0.48305,0.00018,26.29618]
[1778019899812,34.2,81372.69,84.7,0.48305,0.00018,26.29618]
[1778019900905,34.2,81377.98,84.7,0.48398,0.00018,26.30044]
[1778019900913,34.2,81377.98,84.7,0.48398,0.00018,26.30044]
[1778019901001,34.2,81377.98,84.7,0.48398,0.00018,26.30044]
[1778019901426,34.2,81377.98,84.7,0.48398,0.00018,26.30044]
[1778019901476,34.2,81379.93,84.7,0.48433,0.00018,26.30197]
[1778019901958,34.2,81379.93,84.7,0.48433,0.00018,26.30197]
[1778019907548,34.21,81380.87,84.7,0.4845,0.00018,26.30272]
[1778019907575,34.21,81380.87,84.7,0.4845,0.00018,26.30272]
[1778019907588,34.21,81380.87,84.7,0.4845,0.00018,26.30272]
[1778019907654,34.21,81380.87,84.7,0.4845,0.00018,26.30272]
[1778019907848,34.21,81380.23,84.7,0.48438,0.00018,26.30222]
[1778019909178,34.21,81380.23,84.7,0.48438,0.00018,26.30222]
[1778019909370,34.21,81390.74,84.7,0.48624,0.00018,26.31013]
[1778019909971,34.21,81390.74,84.7,0.48624,0.00018,26.31013]
[1778019910678,34.21,81394.88,84.7,0.48697,0.00018,26.31309]
[1778019910737,34.21,81394.88,84.7,0.48697,0.00018,26.31309]
[1778019911259,34.21,81394.88,84.7,0.48697,0.00018,26.31309]
[1778019911283,34.21,81394.88,84.7,0.48697,0.00018,26.31309]
[1778019915417,34.22,81404.17,84.7,0.48862,0.00018,26.31941]
[1778019915805,34.22,81404.17,84.7,0.48862,0.00018,26.31941]
[1778019916158,34.22,81404.17,84.7,0.48862,0.00018,26.31941]
[1778019921459,34.22,81399.43,84.7,0.48778,0.00018,26.31626]
[1778019923333,34.22,81399.12,84.7,0.48773,0.00018,26.31605]
[1778019925269,34.23,81398.86,84.7,0.48769,0.00018,26.31587]
[1778019925308,34.23,81398.86,84.7,0.48769,0.00018,26.31587]
[1778019925407,34.23,81398.86,84.7,0.48769,0.00018,26.31587]
[1778019928508,34.23,81392.34,84.7,0.48654,0.00018,26.31132]
[1778019931157,34.24,81392.1,84.7,0.4865,0.00018,26.31115]
[1778019933398,34.24,81391.84,84.7,0.48645,0.00018,26.30715]
[1778019933851,34.24,81391.49,84.7,0.48639,0.00018,26.3069]
[1778019933873,34.24,81391.49,84.7,0.48639,0.00018,26.3069]
[1778019935175,34.24,81388.84,84.7,0.48592,0.00018,26.30498]
[1778019935558,34.24,81382.27,84.7,0.48477,0.00018,26.30005]
[1778019936042,34.24,81382.27,84.7,0.48477,0.00018,26.30005]
[1778019937757,34.24,81379.51,84.7,0.48428,0.00018,26.29791]
[1778019942279,34.24,81379.57,84.7,0.48429,0.00018,26.29796]
[1778019942293,34.24,81379.57,84.7,0.48429,0.00018,26.29796]
[1778019942349,34.24,81379.57,84.7,0.48429,0.00018,26.29796]
[1778019942607,34.25,81380.67,84.7,0.48448,0.00018,26.29882]
[1778019944625,34.25,81379.76,84.7,0.48433,0.00018,26.29811]
[1778019944688,34.25,81379.76,84.7,0.48433,0.00018,26.29811]
[1778019944756,34.25,81382.57,84.7,0.48482,0.00018,26.30029]
[1778019945778,34.25,81382.06,84.7,0.48473,0.00018,26.2999]
[1778019946417,34.25,81382.06,84.7,0.48473,0.00018,26.2999]
[1778019946635,34.25,81377.92,84.7,0.484,0.00018,26.29667]
[1778019951165,34.25,81377.29,84.7,0.48389,0.00018,26.29618]
[1778019952622,34.25,81377.65,84.7,0.48396,0.00018,26.29646]
[1778019952676,34.25,81377.41,84.7,0.48391,0.00018,26.29627]
[1778019955840,34.25,81376.63,84.7,0.48378,0.00018,26.29566]
[1778019960283,34.26,81374.14,84.7,0.48334,0.00018,26.29367]
[1778019960467,34.26,81374.14,84.7,0.48334,0.00018,26.29367]
[1778019960526,34.26,81374.14,84.7,0.48334,0.00018,26.29367]
[1778019961122,34.26,81374.01,84.7,0.48332,0.00018,26.29357]
[1778019961240,34.26,81374.01,84.7,0.48332,0.00018,26.29357]
[1778019961442,34.26,81374.01,84.7,0.48332,0.00018,26.29357]
[1778019961511,34.26,81384.62,84.7,0.48519,0.00018,26.30187]
[1778019962603,34.26,81384.62,84.7,0.48519,0.00018,26.30187]
[1778019962692,34.26,81392.25,84.7,0.48654,0.00018,26.30748]
[1778019964765,34.26,81392.81,84.7,0.48664,0.00018,26.30789]
[1778019970097,34.27,81387.3,84.7,0.48567,0.00018,26.30389]
[1778019970100,34.27,81380.55,84.7,0.48448,0.00018,26.29878]
[1778019975845,34.28,81382.25,84.7,0.48479,0.00018,26.3001]
[1778019980879,34.28,81388.18,84.7,0.48584,0.00018,26.30456]
[1778019985279,34.29,81387.92,84.7,0.48579,0.00018,26.30438]
[1778019985280,34.29,81387.92,84.7,0.48579,0.00018,26.30438]
[1778019986306,34.29,81388.13,84.7,0.48583,0.00018,26.30454]
[1778019986391,34.29,81388.13,84.7,0.48583,0.00018,26.30454]
[1778019992967,34.3,81391.27,84.7,0.48639,0.00018,26.30302]
[1778019996964,34.3,81391.32,84.7,0.4864,0.00018,26.30306]
[1778019997762,34.3,81391.26,84.7,0.48639,0.00018,26.30302]
[1778019998037,34.3,81391.26,84.7,0.48639,0.00018,26.30302]
[1778019998125,34.3,81391.26,84.7,0.48639,0.00018,26.30302]
[1778020001405,34.31,81391.37,84.7,0.48641,0.00018,26.30311]
[1778020008072,34.32,81389.52,84.7,0.4861,0.00018,26.30179]
[1778020010273,34.32,81390.71,84.7,0.48631,0.00018,26.30265]
[1778020010300,34.32,81390.71,84.7,0.48631,0.00018,26.30265]
[1778020010310,34.32,81390.71,84.7,0.48631,0.00018,26.30265]
[1778020016128,34.33,81394.75,84.7,0.48702,0.00018,26.30554]
[1778020018370,34.33,81394.41,84.7,0.48696,0.00018,26.30531]
[1778020019686,34.33,81396.72,84.7,0.48737,0.00018,26.30692]
[1778020019726,34.33,81396.72,84.7,0.48737,0.00018,26.30692]
[1778020020471,34.33,81396.9,84.7,0.48741,0.00018,26.30705]
[1778020020573,34.33,81404.08,84.7,0.48867,0.00018,26.31187]
[1778020020830,34.33,81404.08,84.7,0.48867,0.00018,26.31187]
[1778020020836,34.33,81404.08,84.7,0.48867,0.00018,26.31187]
[1778020020845,34.33,81404.08,84.7,0.48867,0.00018,26.31187]
[1778020020870,34.33,81404.08,84.7,0.48867,0.00018,26.31187]
[1778020020926,34.33,81404.08,84.7,0.48867,0.00018,26.31187]
[1778020020971,34.33,81404.08,84.7,0.48867,0.00018,26.31187]
[1778020021035,34.33,81404.08,84.7,0.48867,0.00018,26.31187]
[1778020021051,34.33,81404.08,84.7,0.48867,0.00018,26.31187]
[1778020021071,34.33,81404.08,84.7,0.48867,0.00018,26.31187]
[1778020021097,34.33,81404.08,84.7,0.48867,0.00018,26.31187]
[1778020021316,34.33,81404.08,84.7,0.48867,0.00018,26.31187]
[1778020021527,34.34,81415.31,84.7,0.49065,0.00018,26.31888]
[1778020022734,34.34,81422.75,84.7,0.49196,0.00018,26.32317]
[1778020022792,34.34,81422.75,84.7,0.49196,0.00018,26.32317]
[1778020023027,34.34,81422.75,84.7,0.49196,0.00018,26.32317]
[1778020023988,34.34,81422.75,84.7,0.49196,0.00018,26.32317]
[1778020024031,34.34,81422.75,84.7,0.49196,0.00018,26.32317]
[1778020024229,34.34,81422.75,84.7,0.49196,0.00018,26.32317]
[1778020024261,34.34,81422.75,84.7,0.49196,0.00018,26.32317]
[1778020024631,34.34,81422.75,84.7,0.49196,0.00018,26.32317]
[1778020024752,34.34,81434.91,84.7,0.4941,0.00018,26.32957]
[1778020025177,34.34,81434.91,84.7,0.4941,0.00018,26.32957]
[1778020025634,34.34,81434.91,84.7,0.4941,0.00018,26.32957]
[1778020025702,34.34,81451.3,84.7,0.49698,0.00018,26.337]
[1778020026754,34.34,81451.3,84.7,0.49698,0.00018,26.337]
[1778020027134,34.34,81452.12,84.7,0.49713,0.00018,26.33733]
[1778020028322,34.34,81452.88,84.7,0.49726,0.00018,26.33764]
[1778020028420,34.34,81452.41,84.7,0.49718,0.00018,26.33745]
[1778020029657,34.34,81452.41,84.7,0.49718,0.00018,26.33745]
[1778020029849,34.34,81452.29,84.7,0.49716,0.00018,26.3374]
[1778020032610,34.34,81452.1,84.7,0.49713,0.00018,26.33733]
[1778020034327,34.34,81458.98,84.7,0.49834,0.00018,26.34001]
[1778020035818,34.34,81461.35,84.7,0.49875,0.00018,26.34087]
[1778020041305,34.35,81462.52,84.7,0.49896,0.00018,26.34129]
[1778020046341,34.35,81459.75,84.7,0.49848,0.00018,26.34029]
[1778020049269,34.35,81460.99,84.7,0.4987,0.00018,26.34074]
[1778020049274,34.35,81460.99,84.7,0.4987,0.00018,26.34074]
[1778020049392,34.35,81460.99,84.7,0.4987,0.00018,26.34074]
[1778020049433,34.35,81460.99,84.7,0.4987,0.00018,26.34074]
[1778020049458,34.35,81460.99,84.7,0.4987,0.00018,26.34074]
[1778020049460,34.35,81460.99,84.7,0.4987,0.00018,26.34074]
[1778020049464,34.35,81460.99,84.7,0.4987,0.00018,26.34074]
[1778020049576,34.35,81460.99,84.7,0.4987,0.00018,26.34074]
[1778020049611,34.35,81460.99,84.7,0.4987,0.00018,26.34074]
[1778020049618,34.35,81460.99,84.7,0.4987,0.00018,26.34074]
[1778020049643,34.35,81460.99,84.7,0.4987,0.00018,26.34074]
[1778020049819,34.35,81460.99,84.7,0.4987,0.00018,26.34074]
[1778020050667,34.36,81471.71,84.7,0.50058,0.00018,26.34432]
[1778020052417,34.36,81471.71,84.7,0.50058,0.00018,26.34051]
[1778020052639,34.36,81471.71,84.7,0.50058,0.00018,26.34051]
[1778020052675,34.36,81471.71,84.7,0.50058,0.00018,26.34051]
[1778020055338,34.36,81470.06,84.7,0.50029,0.00018,26.34]
[1778020061717,34.36,81468.59,84.7,0.50003,0.00018,26.33953]
[1778020062283,34.36,81468.5,84.7,0.50002,0.00018,26.3395]
[1778020062886,34.36,81468.5,84.7,0.50002,0.00018,26.3395]
[1778020064424,34.37,81468.72,84.7,0.50006,0.00018,26.33957]
[1778020064480,34.37,81476.69,84.7,0.50146,0.00018,26.34197]
[1778020067651,34.37,81476.66,84.7,0.50145,0.00018,26.34196]
[1778020067666,34.37,81476.66,84.7,0.50145,0.00018,26.34196]
[1778020067671,34.37,81476.66,84.7,0.50145,0.00018,26.34196]
[1778020067758,34.37,81476.66,84.7,0.50145,0.00018,26.34196]
[1778020068951,34.37,81477.77,84.7,0.50165,0.00018,26.34227]
[1778020071471,34.37,81486.05,84.7,0.5031,0.00018,26.34438]
[1778020072138,34.37,81489.76,84.7,0.50376,0.00018,26.3452]
[1778020076326,34.37,81492.74,84.7,0.50428,0.00018,26.34582]
[1778020076752,34.37,81492.74,84.7,0.50428,0.00018,26.34582]
[1778020078447,34.39,81490.36,84.7,0.50387,0.00018,26.34533]
[1778020078481,34.39,81490.36,84.7,0.50387,0.00018,26.34533]
[1778020078505,34.39,81490.36,84.7,0.50387,0.00018,26.34533]
[1778020078540,34.39,81490.36,84.7,0.50387,0.00018,26.34533]
[1778020078554,34.39,81490.36,84.7,0.50387,0.00018,26.34533]
[1778020079780,34.39,81473.02,84.7,0.50082,0.00018,26.3409]
[1778020079997,34.39,81473.02,84.7,0.50082,0.00018,26.3409]
[1778020080441,34.39,81473.02,84.7,0.50082,0.00018,26.3409]
[1778020082450,34.39,81470.7,84.7,0.50041,0.00018,26.3402]
[1778020084089,34.39,81465.06,84.7,0.49942,0.00018,26.33836]
[1778020086068,34.39,81462.87,84.7,0.49904,0.00018,26.3376]
[1778020091658,34.4,81461.38,84.7,0.49878,0.00018,26.33707]
[1778020096693,34.4,81460.71,84.7,0.49866,0.00018,26.33683]
[1778020101861,34.41,81460.68,84.7,0.49866,0.00018,26.33682]
[1778020106334,34.41,81459.77,84.7,0.4985,0.00018,26.33649]
[1778020109783,34.41,81465.54,84.7,0.49951,0.00018,26.33852]
[1778020110005,34.41,81465.54,84.7,0.49951,0.00018,26.33852]
[1778020115826,34.42,81463.48,84.7,0.49915,0.00018,26.334]
[1778020117134,34.42,81463.43,84.7,0.49914,0.00018,26.33398]
[1778020117165,34.42,81463.43,84.7,0.49914,0.00018,26.33398]
[1778020120860,34.42,81456.24,84.7,0.49788,0.00018,26.33135]
[1778020125428,34.42,81456.79,84.7,0.49798,0.00018,26.33156]
[1778020127783,34.42,81456.65,84.7,0.49795,0.00018,26.33151]
[1778020133389,34.43,81457.05,84.7,0.49803,0.00018,26.33166]
[1778020140077,34.43,81456.96,84.7,0.49801,0.00018,26.33163]
[1778020140220,34.43,81456.96,84.7,0.49801,0.00018,26.33163]
[1778020140304,34.43,81456.96,84.7,0.49801,0.00018,26.33163]
[1778020140322,34.43,81456.96,84.7,0.49801,0.00018,26.33163]
[1778020140358,34.43,81456.96,84.7,0.49801,0.00018,26.33163]
[1778020140509,34.43,81456.96,84.7,0.49801,0.00018,26.33163]
[1778020140561,34.43,81455.91,84.7,0.49783,0.00018,26.33122]
[1778020142345,34.43,81444.36,84.7,0.4958,0.00018,26.32642]
[1778020148051,34.43,81444.17,84.7,0.49577,0.00018,26.32634]
[1778020150191,34.43,81444.09,84.7,0.49575,0.00018,26.3263]
[1778020150207,34.43,81444.09,84.7,0.49575,0.00018,26.3263]
[1778020150274,34.43,81444.09,84.7,0.49575,0.00018,26.3263]
[1778020150456,34.43,81444.09,84.7,0.49575,0.00018,26.3263]
[1778020150495,34.43,81444.09,84.7,0.49575,0.00018,26.3263]
[1778020150566,34.43,81445.58,84.7,0.49601,0.00018,26.32696]
[1778020151161,34.43,81445.58,84.7,0.49601,0.00018,26.32696]
[1778020151195,34.43,81462.91,84.7,0.49906,0.00018,26.3338]
[1778020153087,34.43,81470.64,84.7,0.50041,0.00018,26.33636]
[1778020154094,34.43,81471.33,84.7,0.50054,0.00018,26.33657]
[1778020159862,34.44,81472.68,84.7,0.50077,0.00018,26.33698]
[1778020165172,34.44,81475.41,84.7,0.50125,0.00018,26.33779]
[1778020168145,34.44,81475.5,84.7,0.50127,0.00018,26.33781]
[1778020174235,34.45,81473.03,84.7,0.50084,0.00018,26.33327]
[1778020175575,34.45,81473.03,84.7,0.50084,0.00018,26.33327]
[1778020181283,34.45,81472.97,84.7,0.50083,0.00018,26.33326]
[1778020183940,34.45,81472.97,84.7,0.50083,0.00018,26.33326]
[1778020185377,34.45,81472.97,84.7,0.50083,0.00018,26.33326]
[1778020185391,34.45,81472.97,84.7,0.50083,0.00018,26.33326]
[1778020185393,34.45,81472.97,84.7,0.50083,0.00018,26.33326]
[1778020185553,34.45,81472.97,84.7,0.50083,0.00018,26.33326]
[1778020187325,34.45,81461.75,84.7,0.49886,0.00018,26.32958]
[1778020190798,34.45,81458.52,84.7,0.49829,0.00018,26.3284]
[1778020192258,34.46,81455.69,84.7,0.4978,0.00018,26.32733]
[1778020193249,34.46,81455.48,84.7,0.49776,0.00018,26.32724]
[1778020193265,34.46,81455.48,84.7,0.49776,0.00018,26.32724]
[1778020193311,34.46,81455.48,84.7,0.49776,0.00018,26.32724]
[1778020193323,34.46,81455.48,84.7,0.49776,0.00018,26.32724]
[1778020193338,34.46,81455.48,84.7,0.49776,0.00018,26.32724]
[1778020193505,34.46,81455.48,84.7,0.49776,0.00018,26.32724]
[1778020193685,34.46,81455.48,84.7,0.49776,0.00018,26.32724]
[1778020193720,34.46,81455.48,84.7,0.49776,0.00018,26.32724]
[1778020193919,34.46,81455.48,84.7,0.49776,0.00018,26.32724]
[1778020193876,34.46,81443.44,84.7,0.49565,0.00018,26.3222]
[1778020194623,34.46,81443.44,84.7,0.49565,0.00018,26.3222]
[1778020194832,34.46,81409.16,84.7,0.48963,0.00018,26.3038]
[1778020195082,34.46,81409.16,84.7,0.48963,0.00018,26.3038]
[1778020195095,34.46,81409.16,84.7,0.48963,0.00018,26.3038]
[1778020195127,34.46,81409.16,84.7,0.48963,0.00018,26.3038]
[1778020195554,34.46,81409.16,84.7,0.48963,0.00018,26.3038]
[1778020195895,34.46,81394.37,84.7,0.48704,0.00018,26.29402]
[1778020196023,34.46,81394.37,84.7,0.48704,0.00018,26.29402]
[1778020196268,34.46,81394.37,84.7,0.48704,0.00018,26.29402]
[1778020196461,34.46,81394.37,84.7,0.48704,0.00018,26.29402]
[1778020196557,34.46,81394.37,84.7,0.48704,0.00018,26.29402]
[1778020196660,34.46,81394.37,84.7,0.48704,0.00018,26.29402]
[1778020196817,34.46,81394.37,84.7,0.48704,0.00018,26.29402]
[1778020198859,34.46,81394.33,84.7,0.48703,0.00018,26.294]
[1778020198873,34.46,81394.33,84.7,0.48703,0.00018,26.294]
[1778020199539,34.46,81394.56,84.7,0.48708,0.00018,26.29416]
[1778020199678,34.46,81394.56,84.7,0.48708,0.00018,26.29416]
[1778020199694,34.46,81394.56,84.7,0.48708,0.00018,26.29416]
[1778020199708,34.46,81394.56,84.7,0.48708,0.00018,26.29416]
[1778020199722,34.46,81394.56,84.7,0.48708,0.00018,26.29416]
[1778020200349,34.46,81394.22,84.7,0.48702,0.00018,26.29392]
[1778020201271,34.46,81395.09,84.7,0.48717,0.00018,26.29453]
[1778020201281,34.46,81395.09,84.7,0.48717,0.00018,26.29453]
[1778020201349,34.46,81395.09,84.7,0.48717,0.00018,26.29453]
[1778020201354,34.46,81395.09,84.7,0.48717,0.00018,26.29453]
[1778020202031,34.46,81396.76,84.7,0.48746,0.00018,26.29569]
[1778020202044,34.46,81396.76,84.7,0.48746,0.00018,26.29569]
[1778020202064,34.46,81396.76,84.7,0.48746,0.00018,26.29569]
[1778020202078,34.46,81396.76,84.7,0.48746,0.00018,26.29569]
[1778020204291,34.47,81394.41,84.7,0.48705,0.00018,26.29406]
[1778020204719,34.47,81394.41,84.7,0.48705,0.00018,26.29406]
[1778020206850,34.47,81393.26,84.7,0.48685,0.00018,26.29326]
[1778020207204,34.47,81393.49,84.7,0.48689,0.00018,26.29342]
[1778020209396,34.47,81394.02,84.7,0.48699,0.00018,26.2938]
[1778020209618,34.47,81394.02,84.7,0.48699,0.00018,26.2938]
[1778020211131,34.47,81396.01,84.7,0.48734,0.00018,26.29518]
[1778020211625,34.47,81396.01,84.7,0.48734,0.00018,26.29518]
[1778020211949,34.47,81396.01,84.7,0.48734,0.00018,26.29518]
[1778020212712,34.48,81396.59,84.7,0.48744,0.00018,26.29559]
[1778020212872,34.48,81396.59,84.7,0.48744,0.00018,26.29559]
[1778020214121,34.48,81392.71,84.7,0.48676,0.00018,26.29288]
[1778020215046,34.48,81390.92,84.7,0.48645,0.00018,26.29161]
[1778020215884,34.48,81390.92,84.7,0.48645,0.00018,26.29161]
[1778020219704,34.48,81391.69,84.7,0.48659,0.00018,26.29217]
[1778020221712,34.49,81390.78,84.7,0.48643,0.00018,26.29152]
[1778020222002,34.49,81389.57,84.7,0.48622,0.00018,26.29065]
[1778020223503,34.49,81389.63,84.7,0.48623,0.00018,26.2907]
[1778020224006,34.49,81389.36,84.7,0.48618,0.00018,26.2905]
[1778020225525,34.49,81390.54,84.7,0.48639,0.00018,26.29136]
[1778020225854,34.49,81390.54,84.7,0.48639,0.00018,26.29136]
[1778020225863,34.49,81390.54,84.7,0.48639,0.00018,26.29136]
[1778020225933,34.49,81390.54,84.7,0.48639,0.00018,26.29136]
[1778020226040,34.49,81389.55,84.7,0.48622,0.00018,26.29065]
[1778020226306,34.49,81389.55,84.7,0.48622,0.00018,26.29065]
[1778020226603,34.49,81389.55,84.7,0.48622,0.00018,26.29064]
[1778020227848,34.49,81389.55,84.7,0.48622,0.00018,26.29064]
[1778020227887,34.49,81377.87,84.7,0.48417,0.00018,26.28186]
[1778020228190,34.49,81377.87,84.7,0.48417,0.00018,26.28186]
[1778020231192,34.49,81377.82,84.7,0.48416,0.00018,26.28182]
[1778020232883,34.49,81377.82,84.7,0.48415,0.00018,26.278]
[1778020232925,34.49,81377.82,84.7,0.48415,0.00018,26.278]
[1778020233471,34.49,81378.47,84.7,0.48427,0.00018,26.27851]
[1778020234659,34.49,81371.58,84.7,0.48306,0.00018,26.27302]
[1778020235794,34.49,81371.58,84.7,0.48306,0.00018,26.27302]
[1778020236843,34.49,81368.28,84.7,0.48248,0.00018,26.2703]
[1778020242715,34.48,81368.58,84.7,0.48253,0.00018,26.27054]
[1778020243133,34.48,81368.58,84.7,0.48253,0.00018,26.27054]
[1778020243387,34.48,81368.58,84.7,0.48253,0.00018,26.27054]
[1778020243466,34.48,81368.58,84.7,0.48253,0.00018,26.27054]
[1778020243476,34.48,81368.58,84.7,0.48253,0.00018,26.27054]
[1778020243911,34.48,81358.14,84.7,0.4807,0.00018,26.26161]
[1778020247751,34.48,81350.78,84.7,0.47941,0.00018,26.25497]
[1778020249128,34.48,81351.0,84.7,0.47944,0.00018,26.25517]
[1778020251414,34.48,81349.85,84.7,0.47924,0.00018,26.25411]
[1778020251695,34.48,81349.85,84.7,0.47924,0.00018,26.25411]
[1778020251701,34.48,81349.85,84.7,0.47924,0.00018,26.25411]
[1778020252018,34.48,81348.44,84.7,0.479,0.00018,26.25281]
[1778020252684,34.48,81348.44,84.7,0.479,0.00018,26.25281]
[1778020252727,34.48,81348.44,84.7,0.479,0.00018,26.25281]
[1778020252738,34.48,81348.44,84.7,0.479,0.00018,26.25281]
[1778020253009,34.48,81348.44,84.7,0.479,0.00018,26.25281]
[1778020252787,34.48,81348.39,84.7,0.47899,0.00018,26.25276]
[1778020254800,34.48,81360.5,84.7,0.48111,0.00018,26.26367]
[1778020255386,34.48,81360.5,84.7,0.48111,0.00018,26.26367]
[1778020255863,34.48,81360.5,84.7,0.48111,0.00018,26.26367]
[1778020258875,34.47,81350.65,84.7,0.47938,0.00018,26.25483]
[1778020260389,34.47,81350.66,84.7,0.47938,0.00018,26.25484]
[1778020260835,34.47,81350.66,84.7,0.47938,0.00018,26.25484]
[1778020264830,34.47,81350.06,84.7,0.47927,0.00018,26.25426]
[1778020264926,34.47,81343.89,84.7,0.47818,0.00018,26.24846]
[1778020267834,34.46,81340.35,84.7,0.47756,0.00018,26.24504]
[1778020269417,34.46,81338.95,84.7,0.47731,0.00018,26.24367]
[1778020269906,34.46,81338.81,84.7,0.47729,0.00018,26.24353]
[1778020271215,34.46,81339.4,84.7,0.47739,0.00018,26.2441]
[1778020271871,34.46,81339.4,84.7,0.47739,0.00018,26.2441]
[1778020271878,34.46,81339.4,84.7,0.47739,0.00018,26.2441]
[1778020272010,34.46,81339.4,84.7,0.47739,0.00018,26.2441]
[1778020271972,34.46,81345.01,84.7,0.47837,0.00018,26.24951]
[1778020275360,34.46,81344.32,84.7,0.47825,0.00018,26.24884]
[1778020279187,34.45,81345.04,84.7,0.47837,0.00018,26.24952]
[1778020279976,34.45,81344.83,84.7,0.47834,0.00018,26.24931]
[1778020280061,34.45,81344.83,84.7,0.47834,0.00018,26.24931]
[1778020286018,34.45,81343.37,84.7,0.47807,0.00018,26.2479]
[1778020290153,34.44,81343.14,84.7,0.47803,0.00018,26.24767]
[1778020290178,34.44,81343.14,84.7,0.47803,0.00018,26.24767]
[1778020290223,34.44,81343.14,84.7,0.47803,0.00018,26.24767]
[1778020290331,34.44,81343.14,84.7,0.47803,0.00018,26.24767]
[1778020290346,34.44,81343.14,84.7,0.47803,0.00018,26.24767]
[1778020290372,34.44,81343.14,84.7,0.47803,0.00018,26.24767]
[1778020290423,34.44,81343.14,84.7,0.47803,0.00018,26.24767]
[1778020290648,34.44,81343.14,84.7,0.47803,0.00018,26.24767]
[1778020290709,34.44,81343.14,84.7,0.47803,0.00018,26.24767]
[1778020290726,34.44,81343.14,84.7,0.47803,0.00018,26.24767]
[1778020290805,34.44,81343.14,84.7,0.47803,0.00018,26.24767]
[1778020290836,34.44,81343.14,84.7,0.47803,0.00018,26.24767]
[1778020290969,34.44,81343.14,84.7,0.47803,0.00018,26.24767]
[1778020290985,34.44,81343.14,84.7,0.47803,0.00018,26.24767]
[1778020291054,34.44,81343.14,84.7,0.47803,0.00018,26.24767]
[1778020291054,34.44,81341.84,84.7,0.4778,0.00018,26.24258]
[1778020291326,34.44,81341.84,84.7,0.4778,0.00018,26.24258]
[1778020291788,34.44,81341.84,84.7,0.4778,0.00018,26.24258]
[1778020291869,34.44,81341.84,84.7,0.4778,0.00018,26.24258]
[1778020291902,34.44,81341.84,84.7,0.4778,0.00018,26.24258]
[1778020291903,34.44,81341.84,84.7,0.4778,0.00018,26.24258]
[1778020292060,34.44,81317.64,84.7,0.47355,0.00018,26.21771]
[1778020292435,34.44,81317.64,84.7,0.47355,0.00018,26.21771]
[1778020293067,34.44,81304.96,84.7,0.47132,0.00018,26.20349]
[1778020293147,34.44,81304.96,84.7,0.47132,0.00018,26.20349]
[1778020293552,34.44,81304.96,84.7,0.47132,0.00018,26.20349]
[1778020294074,34.44,81304.88,84.7,0.47131,0.00018,26.20339]
[1778020295161,34.44,81304.95,84.7,0.47132,0.00018,26.20347]
[1778020297017,34.43,81304.99,84.7,0.47132,0.00018,26.20347]
[1778020299055,34.43,81305.1,84.7,0.47134,0.00018,26.20359]
[1778020304793,34.43,81306.61,84.7,0.4716,0.00018,26.2053]
[1778020308175,34.42,81311.3,84.7,0.47241,0.00018,26.21059]
[1778020310189,34.39,81311.63,84.7,0.47244,0.00018,26.21083]
[1778020313692,34.39,81312.18,84.7,0.47253,0.00018,26.21143]
[1778020313774,34.39,81312.18,84.7,0.47253,0.00018,26.21143]
[1778020314132,34.39,81310.87,84.7,0.4723,0.00018,26.20995]
[1778020314177,34.39,81310.87,84.7,0.4723,0.00018,26.20995]
[1778020315418,34.39,81310.87,84.7,0.4723,0.00018,26.20995]
[1778020315456,34.39,81310.87,84.7,0.4723,0.00018,26.20995]
[1778020315462,34.39,81310.87,84.7,0.4723,0.00018,26.20995]
[1778020315535,34.39,81310.87,84.7,0.4723,0.00018,26.20995]
[1778020315816,34.39,81310.87,84.7,0.4723,0.00018,26.20995]
[1778020316011,34.38,81300.51,84.7,0.47046,0.00018,26.19793]
[1778020317085,34.37,81289.16,84.7,0.46847,0.00018,26.1842]
[1778020317911,34.37,81289.16,84.7,0.46847,0.00018,26.1842]
[1778020319471,34.37,81285.34,84.7,0.4678,0.00018,26.17943]
[1778020319569,34.37,81285.34,84.7,0.4678,0.00018,26.17943]
[1778020319584,34.37,81285.34,84.7,0.4678,0.00018,26.17943]
[1778020319791,34.37,81285.34,84.7,0.4678,0.00018,26.17943]
[1778020319858,34.37,81285.34,84.7,0.4678,0.00018,26.17943]
[1778020319979,34.37,81285.34,84.7,0.4678,0.00018,26.17943]
[1778020320011,34.37,81285.34,84.7,0.4678,0.00018,26.17943]
[1778020320082,34.37,81283.26,84.7,0.46743,0.00018,26.1768]
[1778020320177,34.37,81283.26,84.7,0.46743,0.00018,26.1768]
[1778020320742,34.37,81283.26,84.7,0.46743,0.00018,26.1768]
[1778020320789,34.37,81283.26,84.7,0.46743,0.00018,26.1768]
[1778020320882,34.37,81283.26,84.7,0.46743,0.00018,26.1768]
[1778020321043,34.37,81270.19,84.7,0.46513,0.00018,26.1598]
[1778020321283,34.37,81270.19,84.7,0.46513,0.00018,26.1598]
[1778020321303,34.37,81270.19,84.7,0.46513,0.00018,26.1598]
[1778020321827,34.37,81270.19,84.7,0.46513,0.00018,26.1598]
[1778020321865,34.37,81270.19,84.7,0.46513,0.00018,26.1598]
[1778020321925,34.37,81260.8,84.7,0.46348,0.00018,26.14705]
[1778020322427,34.37,81260.8,84.7,0.46348,0.00018,26.14705]
[1778020322455,34.37,81260.8,84.7,0.46348,0.00018,26.14705]
[1778020322540,34.37,81260.8,84.7,0.46348,0.00018,26.14705]
[1778020322579,34.37,81260.8,84.7,0.46348,0.00018,26.14705]
[1778020328249,34.37,81254.53,84.7,0.46238,0.00018,26.13826]
[1778020332282,34.36,81255.95,84.7,0.46262,0.00018,26.14022]
[1778020336064,34.36,81256.27,84.7,0.46267,0.00018,26.14064]
[1778020336082,34.36,81256.27,84.7,0.46267,0.00018,26.14064]
[1778020336277,34.36,81257.19,84.7,0.46283,0.00018,26.14191]
[1778020336317,34.36,81257.19,84.7,0.46283,0.00018,26.14191]
[1778020336339,34.36,81257.19,84.7,0.46283,0.00018,26.14191]
[1778020336369,34.36,81257.19,84.7,0.46283,0.00018,26.14191]
[1778020336667,34.36,81257.19,84.7,0.46283,0.00018,26.14191]
[1778020336794,34.36,81257.19,84.7,0.46283,0.00018,26.14191]
[1778020336828,34.36,81257.19,84.7,0.46283,0.00018,26.14191]
[1778020337000,34.36,81257.19,84.7,0.46283,0.00018,26.14191]
[1778020337069,34.36,81250.91,84.7,0.46173,0.00018,26.13302]
[1778020337347,34.36,81250.91,84.7,0.46173,0.00018,26.13302]
[1778020337471,34.36,81250.91,84.7,0.46173,0.00018,26.13302]
[1778020338055,34.36,81244.0,84.7,0.46052,0.00018,26.12302]
[1778020338599,34.36,81244.0,84.7,0.46052,0.00018,26.12302]
[1778020338709,34.36,81244.0,84.7,0.46052,0.00018,26.12302]
[1778020338845,34.36,81244.0,84.7,0.46052,0.00018,26.12302]
[1778020339117,34.36,81244.0,84.7,0.46052,0.00018,26.12302]
[1778020339143,34.36,81240.59,84.7,0.45992,0.00018,26.11801]
[1778020339584,34.36,81240.59,84.7,0.45992,0.00018,26.11801]
[1778020342588,34.37,81246.68,84.7,0.461,0.00018,26.127]
[1778020342924,34.37,81246.68,84.7,0.461,0.00018,26.127]
[1778020342972,34.37,81246.68,84.7,0.461,0.00018,26.127]
[1778020345436,34.37,81256.11,84.7,0.46266,0.00018,26.14051]
[1778020349072,34.37,81257.1,84.7,0.46283,0.00018,26.14186]
[1778020349245,34.37,81257.1,84.7,0.46283,0.00018,26.14186]
[1778020349368,34.37,81257.1,84.7,0.46283,0.00018,26.14186]
[1778020349627,34.37,81257.1,84.7,0.46283,0.00018,26.14186]
[1778020350213,34.37,81262.02,84.7,0.46369,0.00018,26.14869]
[1778020350560,34.37,81262.02,84.7,0.46369,0.00018,26.14869]
[1778020350567,34.37,81262.02,84.7,0.46369,0.00018,26.14869]
[1778020350587,34.37,81262.02,84.7,0.46369,0.00018,26.14869]
[1778020350593,34.37,81262.02,84.7,0.46369,0.00018,26.14869]
[1778020350643,34.37,81264.28,84.7,0.46409,0.00018,26.15179]
[1778020353452,34.37,81267.04,84.7,0.46457,0.00018,26.1517]
[1778020354068,34.37,81267.04,84.7,0.46457,0.00018,26.1517]
[1778020354129,34.37,81267.41,84.7,0.46463,0.00018,26.1522]
[1778020354645,34.37,81267.41,84.7,0.46463,0.00018,26.1522]
[1778020354738,34.37,81267.26,84.7,0.4646,0.00018,26.15199]
[1778020356339,34.37,81267.36,84.7,0.46462,0.00018,26.15213]
[1778020356377,34.37,81267.36,84.7,0.46462,0.00018,26.15213]
[1778020357234,34.37,81267.46,84.7,0.46464,0.00018,26.15225]
[1778020357697,34.37,81267.46,84.7,0.46464,0.00018,26.15225]
[1778020357949,34.37,81267.46,84.7,0.46464,0.00018,26.15225]
[1778020358670,34.37,81268.12,84.7,0.46475,0.00018,26.15314]
[1778020358687,34.37,81268.12,84.7,0.46475,0.00018,26.15314]
[1778020358733,34.37,81268.12,84.7,0.46475,0.00018,26.15314]
[1778020358754,34.37,81268.12,84.7,0.46475,0.00018,26.15314]
[1778020358760,34.37,81268.12,84.7,0.46475,0.00018,26.15314]
[1778020358780,34.37,81268.12,84.7,0.46475,0.00018,26.15314]
[1778020358858,34.37,81268.12,84.7,0.46475,0.00018,26.15314]
[1778020358972,34.37,81268.12,84.7,0.46475,0.00018,26.15314]
[1778020359082,34.37,81268.12,84.7,0.46475,0.00018,26.15314]
[1778020359208,34.37,81268.12,84.7,0.46475,0.00018,26.15314]
[1778020359080,34.37,81274.64,84.7,0.4659,0.00018,26.1618]
[1778020359289,34.37,81274.64,84.7,0.4659,0.00018,26.1618]
[1778020359468,34.37,81274.64,84.7,0.4659,0.00018,26.1618]
[1778020359490,34.37,81274.64,84.7,0.4659,0.00018,26.1618]
[1778020359555,34.37,81274.64,84.7,0.4659,0.00018,26.1618]
[1778020359705,34.37,81274.64,84.7,0.4659,0.00018,26.1618]
[1778020359794,34.37,81274.64,84.7,0.4659,0.00018,26.1618]
[1778020359976,34.37,81274.64,84.7,0.4659,0.00018,26.1618]
[1778020360015,34.37,81274.64,84.7,0.4659,0.00018,26.1618]
[1778020360082,34.37,81274.64,84.7,0.4659,0.00018,26.1618]
[1778020360076,34.37,81224.2,84.7,0.45704,0.00018,26.08923]
[1778020360297,34.37,81224.2,84.7,0.45704,0.00018,26.08923]
[1778020360540,34.37,81224.2,84.7,0.45704,0.00018,26.08923]
[1778020360578,34.37,81224.2,84.7,0.45704,0.00018,26.08923]
[1778020360760,34.37,81224.2,84.7,0.45704,0.00018,26.08923]
[1778020361149,34.37,81199.54,84.7,0.45272,0.00018,26.04907]
[1778020361174,34.37,81199.54,84.7,0.45272,0.00018,26.04907]
[1778020361633,34.37,81199.54,84.7,0.45272,0.00018,26.04907]
[1778020361841,34.37,81199.54,84.7,0.45272,0.00018,26.04907]
[1778020361950,34.37,81199.54,84.7,0.45272,0.00018,26.04907]
[1778020362096,34.37,81191.02,84.7,0.45123,0.00018,26.0345]
[1778020362298,34.37,81191.02,84.7,0.45123,0.00018,26.0345]
[1778020362499,34.37,81191.02,84.7,0.45123,0.00018,26.0345]
[1778020362696,34.37,81191.02,84.7,0.45123,0.00018,26.0345]
[1778020362863,34.37,81191.02,84.7,0.45123,0.00018,26.0345]
[1778020363238,34.38,81190.96,84.7,0.45123,0.00018,26.0345]
[1778020364772,34.39,81195.45,84.7,0.45204,0.00018,26.04238]
[1778020365075,34.39,81195.45,84.7,0.45204,0.00018,26.04238]
[1778020365407,34.4,81195.2,84.7,0.45201,0.00018,26.04209]
[1778020365935,34.4,81195.2,84.7,0.45201,0.00018,26.04209]
[1778020366033,34.41,81195.57,84.7,0.45209,0.00018,26.04284]
[1778020367472,34.4,81196.11,84.7,0.45217,0.00018,26.04367]
[1778020367743,34.4,81196.11,84.7,0.45217,0.00018,26.04367]
[1778020368436,34.39,81201.69,84.7,0.45314,0.00018,26.05302]
[1778020368796,34.38,81209.8,84.7,0.45455,0.00018,26.06637]
[1778020369546,34.38,81209.8,84.7,0.45455,0.00018,26.06637]
[1778020375845,34.37,81211.15,84.7,0.45476,0.00018,26.0684]
[1778020378057,34.37,81211.8,84.7,0.45487,0.00018,26.06943]
[1778020379445,34.37,81212.2,84.7,0.45494,0.00018,26.07005]
[1778020379783,34.36,81204.82,84.7,0.45364,0.00018,26.0579]
[1778020381090,34.36,81204.82,84.7,0.45364,0.00018,26.0579]
[1778020381086,34.36,81198.07,84.7,0.45246,0.00018,26.04654]
[1778020381472,34.36,81198.07,84.7,0.45246,0.00018,26.04654]
[1778020381797,34.36,81198.07,84.7,0.45246,0.00018,26.04654]
[1778020383131,34.35,81204.27,84.7,0.45352,0.00018,26.05676]
[1778020385080,34.34,81203.53,84.7,0.45337,0.00018,26.05542]
[1778020385470,34.33,81204.05,84.7,0.45345,0.00018,26.05618]
[1778020386460,34.32,81204.53,84.7,0.45352,0.00018,26.05688]
[1778020386727,34.32,81212.77,84.7,0.45497,0.00018,26.07045]
[1778020387981,34.32,81212.77,84.7,0.45497,0.00018,26.07045]
[1778020387984,34.32,81212.77,84.7,0.45497,0.00018,26.07045]
[1778020388033,34.32,81212.77,84.7,0.45497,0.00018,26.07045]
[1778020388060,34.32,81212.77,84.7,0.45497,0.00018,26.07045]
[1778020388142,34.32,81212.77,84.7,0.45497,0.00018,26.07045]
[1778020388618,34.32,81213.5,84.7,0.45509,0.00018,26.07162]
[1778020388620,34.32,81213.5,84.7,0.45509,0.00018,26.07162]
[1778020388706,34.32,81213.5,84.7,0.45509,0.00018,26.07162]
[1778020388741,34.32,81213.67,84.7,0.45512,0.00018,26.07189]
[1778020391090,34.32,81217.02,84.7,0.45571,0.00018,26.07731]
[1778020391108,34.32,81217.02,84.7,0.45571,0.00018,26.07731]
[1778020391116,34.32,81217.02,84.7,0.45571,0.00018,26.07731]
[1778020391140,34.32,81217.02,84.7,0.45571,0.00018,26.07731]
[1778020391143,34.32,81217.02,84.7,0.45571,0.00018,26.07731]
[1778020391147,34.32,81217.02,84.7,0.45571,0.00018,26.07731]
[1778020391161,34.32,81217.02,84.7,0.45571,0.00018,26.07731]
[1778020391169,34.32,81217.02,84.7,0.45571,0.00018,26.07731]
[1778020391687,34.32,81219.22,84.7,0.4561,0.00018,26.08083]
[1778020391968,34.32,81219.22,84.7,0.4561,0.00018,26.08083]
[1778020392022,34.32,81211.61,84.7,0.45476,0.00018,26.06854]
[1778020393105,34.32,81204.63,84.7,0.45353,0.00018,26.057]
[1778020393845,34.32,81204.63,84.7,0.45353,0.00018,26.057]
[1778020393860,34.32,81204.63,84.7,0.45353,0.00018,26.057]
[1778020394001,34.32,81204.63,84.7,0.45353,0.00018,26.057]
[1778020394082,34.32,81204.63,84.7,0.45353,0.00018,26.057]
[1778020394246,34.32,81204.63,84.7,0.45353,0.00018,26.057]
[1778020394274,34.32,81204.63,84.7,0.45353,0.00018,26.057]
[1778020394305,34.32,81204.63,84.7,0.45353,0.00018,26.057]
[1778020394305,34.32,81204.63,84.7,0.45353,0.00018,26.057]
[1778020394332,34.32,81204.63,84.7,0.45353,0.00018,26.057]
[1778020394402,34.32,81202.25,84.7,0.45311,0.00018,26.053]
[1778020394429,34.32,81202.25,84.7,0.45311,0.00018,26.053]
[1778020394576,34.32,81202.25,84.7,0.45311,0.00018,26.053]
[1778020394638,34.32,81202.25,84.7,0.45311,0.00018,26.053]
[1778020394807,34.32,81202.25,84.7,0.45311,0.00018,26.053]
[1778020394984,34.32,81202.25,84.7,0.45311,0.00018,26.053]
[1778020395037,34.32,81202.25,84.7,0.45311,0.00018,26.053]
[1778020395155,34.32,81161.09,84.7,0.4459,0.00018,25.97959]
[1778020395402,34.32,81161.09,84.7,0.4459,0.00018,25.97959]
[1778020395468,34.32,81161.09,84.7,0.4459,0.00018,25.97959]
[1778020395519,34.32,81161.09,84.7,0.4459,0.00018,25.97959]
[1778020395978,34.32,81161.09,84.7,0.4459,0.00018,25.97959]
[1778020396122,34.32,81141.38,84.7,0.44245,0.00018,25.94145]
[1778020396213,34.32,81141.38,84.7,0.44245,0.00018,25.94145]
[1778020396353,34.32,81141.38,84.7,0.44245,0.00018,25.94145]
[1778020396881,34.32,81141.38,84.7,0.44245,0.00018,25.94145]
[1778020396932,34.32,81141.38,84.7,0.44245,0.00018,25.94145]
[1778020396967,34.32,81141.38,84.7,0.44245,0.00018,25.94145]
[1778020397178,34.32,81133.02,84.7,0.44098,0.00017,25.92471]
[1778020397292,34.32,81133.02,84.7,0.44098,0.00017,25.92471]
[1778020397543,34.32,81133.02,84.7,0.44098,0.00017,25.92471]
[1778020398004,34.32,81140.75,84.7,0.44234,0.00018,25.9402]
[1778020398308,34.32,81140.75,84.7,0.44234,0.00018,25.9402]
[1778020398685,34.32,81140.75,84.7,0.44234,0.00018,25.9402]
[1778020398858,34.32,81140.75,84.7,0.44234,0.00018,25.9402]
[1778020399009,34.32,81140.75,84.7,0.44234,0.00018,25.9402]
[1778020399056,34.32,81140.75,84.7,0.44234,0.00018,25.9402]
[1778020399079,34.32,81140.75,84.7,0.44234,0.00018,25.9402]
[1778020399105,34.32,81140.75,84.7,0.44234,0.00018,25.9402]
[1778020399177,34.32,81140.75,84.7,0.44234,0.00018,25.9402]
[1778020399157,34.32,81138.33,84.7,0.44191,0.00018,25.93537]
[1778020399678,34.32,81138.33,84.7,0.44191,0.00018,25.93537]
[1778020399733,34.32,81138.33,84.7,0.44191,0.00018,25.93537]
[1778020399741,34.32,81138.33,84.7,0.44191,0.00018,25.93537]
[1778020399744,34.32,81138.33,84.7,0.44191,0.00018,25.93537]
[1778020400110,34.32,81138.33,84.7,0.44191,0.00018,25.93537]
[1778020400956,34.32,81138.57,84.7,0.44195,0.00018,25.93585]
[1778020400991,34.32,81138.57,84.7,0.44195,0.00018,25.93585]
[1778020400994,34.32,81138.57,84.7,0.44195,0.00018,25.93585]
[1778020401086,34.32,81138.57,84.7,0.44195,0.00018,25.93585]
[1778020401159,34.32,81131.75,84.7,0.44076,0.00017,25.9221]
[1778020402776,34.32,81129.9,84.7,0.44043,0.00017,25.91831]
[1778020402847,34.32,81129.9,84.7,0.44043,0.00017,25.91831]
[1778020402874,34.32,81129.9,84.7,0.44043,0.00017,25.91831]
[1778020403265,34.32,81127.32,84.7,0.43998,0.00017,25.913]
[1778020403527,34.32,81127.32,84.7,0.43998,0.00017,25.913]
[1778020404211,34.32,81116.67,84.7,0.43812,0.00017,25.89083]
[1778020405387,34.32,81113.93,84.7,0.43764,0.00017,25.88503]
[1778020405573,34.32,81113.93,84.7,0.43764,0.00017,25.88503]
[1778020406257,34.31,81115.75,84.7,0.43795,0.00017,25.8888]
[1778020406472,34.31,81115.75,84.7,0.43795,0.00017,25.8888]
[1778020406913,34.31,81115.75,84.7,0.43795,0.00017,25.8888]
[1778020409272,34.31,81119.2,84.7,0.43853,0.00017,25.89589]
[1778020409281,34.31,81119.2,84.7,0.43853,0.00017,25.89589]
[1778020409418,34.31,81119.2,84.7,0.43853,0.00017,25.89589]
[1778020409804,34.31,81119.2,84.7,0.43853,0.00017,25.89589]
[1778020409964,34.31,81119.2,84.7,0.43853,0.00017,25.89589]
[1778020410005,34.31,81119.2,84.7,0.43853,0.00017,25.89589]
[1778020410123,34.31,81119.2,84.7,0.43853,0.00017,25.89589]
[1778020410122,34.31,81131.04,84.7,0.4406,0.00018,25.92036]
[1778020410387,34.31,81131.04,84.7,0.4406,0.00018,25.92036]
[1778020410497,34.31,81131.04,84.7,0.4406,0.00018,25.92036]
[1778020411912,34.3,81139.55,84.7,0.44207,0.00018,25.93354]
[1778020415994,34.3,81144.19,84.7,0.44288,0.00018,25.94269]
[1778020416078,34.29,81144.49,84.7,0.44293,0.00018,25.94325]
[1778020416380,34.29,81144.49,84.7,0.44293,0.00018,25.94325]
[1778020416807,34.29,81144.49,84.7,0.44293,0.00018,25.94325]
[1778020417958,34.29,81151.55,84.7,0.44417,0.00018,25.95707]
[1778020419138,34.29,81151.55,84.7,0.44417,0.00018,25.95707]
[1778020419193,34.29,81151.55,84.7,0.44417,0.00018,25.95707]
[1778020419222,34.29,81151.55,84.7,0.44417,0.00018,25.95707]
[1778020419501,34.3,81150.06,84.7,0.44391,0.00018,25.95419]
[1778020419521,34.3,81150.06,84.7,0.44391,0.00018,25.95419]
[1778020419589,34.3,81150.06,84.7,0.44391,0.00018,25.95419]
[1778020419928,34.3,81150.06,84.7,0.44391,0.00018,25.95419]
[1778020419985,34.3,81128.75,84.7,0.44018,0.00018,25.91163]
[1778020420306,34.3,81128.75,84.7,0.44018,0.00018,25.91163]
[1778020420587,34.3,81128.75,84.7,0.44018,0.00018,25.91163]
[1778020420754,34.3,81128.75,84.7,0.44018,0.00018,25.91163]
[1778020421519,34.3,81128.76,84.7,0.44018,0.00018,25.91167]
[1778020421988,34.3,81127.95,84.7,0.44004,0.00018,25.91001]
[1778020423401,34.3,81128.39,84.7,0.44011,0.00018,25.91092]
[1778020423419,34.3,81128.39,84.7,0.44011,0.00018,25.91092]
[1778020423431,34.3,81128.39,84.7,0.44011,0.00018,25.91092]
[1778020423439,34.3,81128.39,84.7,0.44011,0.00018,25.91092]
[1778020423444,34.3,81128.39,84.7,0.44011,0.00018,25.91092]
[1778020423475,34.3,81128.39,84.7,0.44011,0.00018,25.91092]
[1778020423572,34.3,81128.39,84.7,0.44011,0.00018,25.91092]
[1778020423594,34.3,81128.39,84.7,0.44011,0.00018,25.91092]
[1778020425008,34.3,81141.36,84.7,0.44239,0.00018,25.93711]
[1778020426016,34.3,81149.26,84.7,0.44377,0.00018,25.95267]
[1778020427336,34.3,81147.62,84.7,0.44348,0.00018,25.94948]
[1778020427404,34.3,81147.62,84.7,0.44348,0.00018,25.94948]
[1778020428068,34.3,81147.62,84.7,0.44348,0.00018,25.94948]
[1778020428089,34.3,81147.62,84.7,0.44348,0.00018,25.94948]
[1778020428140,34.3,81147.62,84.7,0.44348,0.00018,25.94948]
[1778020428158,34.3,81147.62,84.7,0.44348,0.00018,25.94948]
[1778020428170,34.3,81147.62,84.7,0.44348,0.00018,25.94948]
[1778020428143,34.3,81155.03,84.7,0.44478,0.00018,25.96385]
[1778020429221,34.3,81155.03,84.7,0.44478,0.00018,25.96385]
[1778020429237,34.3,81155.03,84.7,0.44478,0.00018,25.96385]
[1778020430166,34.3,81155.37,84.7,0.44485,0.00018,25.96451]
[1778020430051,34.3,81162.27,84.7,0.44606,0.00018,25.97763]
[1778020430760,34.3,81162.27,84.7,0.44606,0.00018,25.97763]
[1778020430780,34.3,81162.27,84.7,0.44606,0.00018,25.97763]
[1778020430788,34.3,81162.27,84.7,0.44606,0.00018,25.97763]
[1778020430808,34.3,81162.27,84.7,0.44606,0.00018,25.97763]
[1778020430878,34.3,81162.27,84.7,0.44606,0.00018,25.97763]
[1778020431064,34.3,81168.93,84.7,0.44723,0.00018,25.99008]
[1778020431377,34.3,81168.93,84.7,0.44723,0.00018,25.99008]
[1778020431490,34.3,81168.93,84.7,0.44723,0.00018,25.99008]
[1778020432035,34.3,81168.93,84.7,0.44723,0.00018,25.99008]
[1778020432203,34.3,81181.01,84.7,0.44935,0.00018,26.01206]
[1778020434265,34.3,81181.71,84.7,0.44947,0.00018,26.01332]
[1778020434279,34.3,81181.71,84.7,0.44947,0.00018,26.01332]
[1778020434495,34.3,81181.71,84.7,0.44947,0.00018,26.01332]
[1778020434607,34.3,81181.71,84.7,0.44947,0.00018,26.01332]
[1778020434717,34.3,81181.71,84.7,0.44947,0.00018,26.01332]
[1778020435084,34.3,81179.47,84.7,0.44907,0.00018,26.00929]
[1778020435343,34.3,81179.47,84.7,0.44907,0.00018,26.00929]
[1778020436091,34.3,81163.71,84.7,0.44631,0.00018,25.98038]
[1778020436279,34.3,81163.71,84.7,0.44631,0.00018,25.98038]
[1778020436299,34.3,81163.71,84.7,0.44631,0.00018,25.98038]
[1778020436814,34.3,81163.71,84.7,0.44631,0.00018,25.98038]
[1778020438323,34.3,81158.38,84.7,0.44538,0.00018,25.97033]
[1778020439196,34.3,81158.38,84.7,0.44538,0.00018,25.97033]
[1778020441502,34.31,81164.11,84.7,0.44639,0.00018,25.98121]
[1778020441649,34.31,81164.11,84.7,0.44639,0.00018,25.98121]
[1778020443140,34.31,81153.72,84.7,0.44458,0.00018,25.96152]
[1778020443929,34.31,81153.72,84.7,0.44458,0.00018,25.96152]
[1778020443981,34.31,81153.72,84.7,0.44458,0.00018,25.96152]
[1778020446161,34.31,81146.78,84.7,0.44336,0.00018,25.94809]
[1778020446862,34.31,81146.78,84.7,0.44336,0.00018,25.94809]
[1778020447050,34.31,81146.78,84.7,0.44336,0.00018,25.94809]
[1778020447281,34.31,81144.2,84.7,0.44291,0.00018,25.94302]
[1778020447704,34.31,81144.2,84.7,0.44291,0.00018,25.94302]
[1778020447940,34.31,81144.2,84.7,0.44291,0.00018,25.94302]
[1778020447944,34.31,81144.2,84.7,0.44291,0.00018,25.94302]
[1778020448013,34.31,81144.2,84.7,0.44291,0.00018,25.94302]
[1778020448410,34.31,81140.38,84.7,0.44225,0.00018,25.93546]
[1778020448964,34.31,81140.38,84.7,0.44225,0.00018,25.93546]
[1778020449182,34.31,81146.92,84.7,0.44339,0.00018,25.94838]
[1778020449331,34.31,81146.92,84.7,0.44339,0.00018,25.94838]
[1778020450257,34.31,81165.43,84.7,0.44664,0.00018,25.98378]
[1778020451434,34.31,81165.43,84.7,0.44663,0.00018,25.98377]
[1778020451652,34.31,81165.43,84.7,0.44663,0.00018,25.98377]
[1778020451727,34.31,81165.43,84.7,0.44663,0.00018,25.98377]
[1778020452203,34.31,81173.61,84.7,0.44807,0.00018,25.99885]
[1778020452726,34.31,81173.61,84.7,0.44807,0.00018,25.99885]
[1778020453299,34.31,81175.21,84.7,0.44835,0.00018,26.00175]
[1778020453336,34.31,81175.21,84.7,0.44835,0.00018,26.00175]
[1778020453411,34.31,81175.21,84.7,0.44835,0.00018,26.00175]
[1778020453443,34.31,81175.21,84.7,0.44835,0.00018,26.00175]
[1778020453479,34.31,81175.21,84.7,0.44835,0.00018,26.00175]
[1778020453594,34.31,81175.21,84.7,0.44835,0.00018,26.00175]
[1778020453612,34.31,81175.21,84.7,0.44835,0.00018,26.00175]
[1778020453650,34.31,81175.21,84.7,0.44835,0.00018,26.00175]
[1778020453707,34.31,81175.21,84.7,0.44835,0.00018,26.00175]
[1778020453979,34.31,81175.21,84.7,0.44835,0.00018,26.00175]
[1778020454026,34.31,81175.21,84.7,0.44835,0.00018,26.00175]
[1778020454119,34.31,81175.21,84.7,0.44835,0.00018,26.00175]
[1778020454233,34.31,81175.21,84.7,0.44835,0.00018,26.00175]
[1778020454254,34.31,81138.68,84.7,0.44195,0.00018,25.93206]
[1778020454464,34.31,81138.68,84.7,0.44195,0.00018,25.93206]
[1778020454762,34.31,81138.68,84.7,0.44195,0.00018,25.93206]
[1778020454768,34.31,81138.68,84.7,0.44195,0.00018,25.93206]
[1778020454785,34.31,81138.68,84.7,0.44195,0.00018,25.93206]
[1778020454898,34.31,81138.68,84.7,0.44195,0.00018,25.93206]
[1778020455099,34.31,81138.68,84.7,0.44195,0.00018,25.93206]
[1778020455201,34.31,81138.68,84.7,0.44195,0.00018,25.93206]
[1778020455323,34.31,81138.19,84.7,0.44186,0.00018,25.93105]
[1778020455461,34.31,81138.19,84.7,0.44186,0.00018,25.93105]
[1778020455526,34.31,81138.19,84.7,0.44186,0.00018,25.93105]
[1778020455542,34.31,81138.19,84.7,0.44186,0.00018,25.93105]
[1778020455679,34.31,81138.19,84.7,0.44186,0.00018,25.93105]
[1778020455826,34.31,81138.19,84.7,0.44186,0.00018,25.93105]
[1778020455847,34.31,81138.19,84.7,0.44186,0.00018,25.93105]
[1778020456197,34.31,81138.19,84.7,0.44186,0.00018,25.93105]
[1778020456233,34.31,81124.94,84.7,0.43954,0.00017,25.90408]
[1778020456373,34.31,81124.94,84.7,0.43954,0.00017,25.90408]
[1778020456793,34.31,81124.94,84.7,0.43954,0.00017,25.90408]
[1778020456835,34.31,81124.94,84.7,0.43954,0.00017,25.90408]
[1778020456893,34.31,81124.94,84.7,0.43954,0.00017,25.90408]
[1778020457240,34.31,81115.41,84.7,0.43787,0.00017,25.88416]
[1778020457471,34.31,81115.41,84.7,0.43787,0.00017,25.88416]
[1778020460368,34.31,81119.09,84.7,0.43852,0.00017,25.89192]
[1778020460401,34.31,81119.09,84.7,0.43852,0.00017,25.89192]
[1778020461586,34.31,81118.08,84.7,0.43834,0.00017,25.8898]
[1778020466013,34.31,81125.41,84.7,0.43962,0.00017,25.90507]
[1778020466031,34.31,81125.41,84.7,0.43962,0.00017,25.90507]
[1778020466561,34.31,81125.25,84.7,0.43959,0.00017,25.90474]
[1778020468002,34.31,81128.6,84.7,0.44018,0.00018,25.91163]
[1778020468031,34.31,81128.6,84.7,0.44018,0.00018,25.91163]
[1778020468047,34.31,81128.6,84.7,0.44018,0.00018,25.91163]
[1778020468146,34.31,81128.6,84.7,0.44018,0.00018,25.91163]
[1778020468262,34.31,81128.6,84.7,0.44018,0.00018,25.91163]
[1778020468220,34.31,81133.96,84.7,0.44112,0.00018,25.92254]
[1778020468331,34.31,81133.96,84.7,0.44112,0.00018,25.92254]
[1778020468513,34.31,81133.96,84.7,0.44112,0.00018,25.92254]
[1778020468570,34.31,81133.96,84.7,0.44112,0.00018,25.92254]
[1778020468761,34.31,81140.63,84.7,0.44229,0.00018,25.93593]
[1778020471286,34.31,81140.98,84.7,0.44235,0.00018,25.93662]
[1778020470333,34.31,81149.58,84.7,0.44385,0.00018,25.95354]
[1778020471459,34.31,81149.58,84.7,0.44385,0.00018,25.95354]
[1778020476939,34.31,81155.24,84.7,0.44484,0.00018,25.96067]
[1778020477698,34.32,81155.42,84.7,0.44488,0.00018,25.96105]
[1778020478779,34.32,81156.73,84.7,0.44511,0.00018,25.96355]
[1778020479946,34.32,81158.35,84.7,0.44539,0.00018,25.96667]
[1778020479958,34.32,81158.35,84.7,0.44539,0.00018,25.96667]
[1778020480041,34.32,81158.35,84.7,0.44539,0.00018,25.96667]
[1778020480091,34.32,81158.35,84.7,0.44539,0.00018,25.96667]
[1778020480135,34.32,81158.35,84.7,0.44539,0.00018,25.96667]
[1778020480153,34.32,81158.35,84.7,0.44539,0.00018,25.96667]
[1778020480286,34.32,81158.35,84.7,0.44539,0.00018,25.96667]
[1778020480356,34.32,81158.5,84.7,0.44542,0.00018,25.96697]
[1778020480365,34.32,81158.5,84.7,0.44542,0.00018,25.96697]
[1778020480435,34.32,81158.5,84.7,0.44542,0.00018,25.96697]
[1778020480466,34.32,81158.5,84.7,0.44542,0.00018,25.96697]
[1778020480549,34.32,81158.5,84.7,0.44542,0.00018,25.96697]
[1778020480594,34.32,81158.5,84.7,0.44542,0.00018,25.96697]
[1778020480620,34.32,81158.5,84.7,0.44542,0.00018,25.96697]
[1778020480899,34.32,81158.5,84.7,0.44542,0.00018,25.96697]
[1778020480987,34.32,81158.5,84.7,0.44542,0.00018,25.96697]
[1778020481132,34.32,81158.5,84.7,0.44542,0.00018,25.96697]
[1778020481181,34.32,81158.5,84.7,0.44542,0.00018,25.96697]
[1778020481222,34.32,81158.5,84.7,0.44542,0.00018,25.96697]
[1778020481239,34.32,81134.93,84.7,0.44129,0.00018,25.9208]
[1778020481371,34.32,81134.93,84.7,0.44129,0.00018,25.9208]
[1778020481414,34.32,81134.93,84.7,0.44129,0.00018,25.9208]
[1778020481647,34.32,81134.93,84.7,0.44129,0.00018,25.9208]
[1778020481715,34.32,81134.93,84.7,0.44129,0.00018,25.9208]
[1778020482173,34.32,81134.93,84.7,0.44129,0.00018,25.9208]
[1778020482195,34.32,81134.43,84.7,0.4412,0.00018,25.91977]
[1778020482344,34.32,81134.43,84.7,0.4412,0.00018,25.91977]
[1778020482532,34.32,81134.43,84.7,0.4412,0.00018,25.91977]
[1778020483526,34.32,81130.8,84.7,0.44057,0.00018,25.9124]
[1778020483734,34.32,81130.8,84.7,0.44057,0.00018,25.9124]
[1778020484256,34.32,81121.8,84.7,0.43899,0.00017,25.89386]
[1778020484385,34.32,81121.8,84.7,0.43899,0.00017,25.89386]
[1778020484459,34.32,81121.8,84.7,0.43899,0.00017,25.89386]
[1778020484508,34.32,81121.8,84.7,0.43899,0.00017,25.89386]
[1778020484846,34.32,81121.8,84.7,0.43899,0.00017,25.89386]
[1778020486364,34.32,81122.19,84.7,0.43906,0.00017,25.89467]
[1778020486452,34.32,81122.19,84.7,0.43906,0.00017,25.89467]
[1778020486701,34.32,81122.19,84.7,0.43906,0.00017,25.89467]
[1778020487471,34.32,81119.45,84.7,0.43858,0.00017,25.88896]
[1778020488843,34.32,81123.27,84.7,0.43925,0.00017,25.89693]
[1778020492858,34.32,81127.33,84.7,0.43997,0.00017,25.90535]
[1778020493342,34.32,81126.43,84.7,0.43981,0.00017,25.90351]
[1778020493646,34.32,81126.43,84.7,0.43981,0.00017,25.90351]
[1778020493863,34.32,81126.43,84.7,0.43981,0.00017,25.90351]
[1778020494043,34.32,81126.43,84.7,0.43981,0.00017,25.90351]
[1778020494292,34.32,81114.85,84.7,0.43779,0.00017,25.87933]
[1778020495296,34.32,81114.85,84.7,0.43779,0.00017,25.87933]
[1778020495390,34.32,81111.9,84.7,0.43727,0.00017,25.87307]
[1778020495424,34.32,81111.9,84.7,0.43727,0.00017,25.87307]
[1778020495535,34.32,81111.9,84.7,0.43727,0.00017,25.87307]
[1778020495577,34.32,81111.9,84.7,0.43727,0.00017,25.87307]
[1778020495585,34.32,81111.9,84.7,0.43727,0.00017,25.87307]
[1778020495651,34.32,81111.9,84.7,0.43727,0.00017,25.87307]
[1778020495808,34.32,81111.9,84.7,0.43727,0.00017,25.87307]
[1778020495895,34.32,81111.9,84.7,0.43727,0.00017,25.87307]
[1778020496127,34.32,81111.9,84.7,0.43727,0.00017,25.87307]
[1778020496248,34.32,81103.13,84.7,0.43574,0.00017,25.85419]
[1778020496468,34.32,81103.13,84.7,0.43574,0.00017,25.85419]
[1778020496637,34.32,81103.13,84.7,0.43574,0.00017,25.85419]
[1778020497096,34.32,81103.13,84.7,0.43574,0.00017,25.85419]
[1778020497286,34.32,81096.59,84.7,0.4346,0.00017,25.8399]
[1778020497329,34.32,81096.59,84.7,0.4346,0.00017,25.8399]
[1778020497342,34.32,81096.59,84.7,0.4346,0.00017,25.8399]
[1778020497378,34.32,81096.59,84.7,0.4346,0.00017,25.8399]
[1778020497400,34.32,81096.59,84.7,0.4346,0.00017,25.8399]
[1778020497451,34.32,81096.59,84.7,0.4346,0.00017,25.8399]
[1778020498105,34.32,81091.22,84.7,0.43366,0.00017,25.82797]
[1778020500916,34.32,81086.91,84.7,0.43291,0.00017,25.81829]
[1778020500987,34.32,81086.91,84.7,0.43291,0.00017,25.81829]
[1778020502176,34.32,81085.15,84.7,0.4326,0.00017,25.81431]
[1778020502305,34.32,81092.88,84.7,0.43395,0.00017,25.83166]
[1778020502415,34.32,81092.88,84.7,0.43395,0.00017,25.83166]
[1778020507664,34.32,81096.86,84.7,0.43464,0.00017,25.84046]
[1778020508789,34.32,81098.15,84.7,0.43487,0.00017,25.84329]
[1778020514356,34.32,81100.4,84.7,0.43526,0.00017,25.84817]
[1778020515062,34.32,81100.4,84.7,0.43526,0.00017,25.84817]
[1778020516569,34.32,81103.53,84.7,0.4358,0.00017,25.85498]
[1778020516750,34.32,81103.53,84.7,0.4358,0.00017,25.85498]
[1778020516885,34.32,81103.53,84.7,0.4358,0.00017,25.85498]
[1778020516947,34.32,81103.53,84.7,0.4358,0.00017,25.85498]
[1778020517018,34.32,81103.53,84.7,0.4358,0.00017,25.85498]
[1778020517081,34.32,81103.53,84.7,0.4358,0.00017,25.85498]
[1778020517174,34.32,81103.53,84.7,0.4358,0.00017,25.85498]
[1778020517287,34.32,81111.28,84.7,0.43715,0.00017,25.87166]
[1778020517348,34.32,81111.28,84.7,0.43715,0.00017,25.87166]
[1778020517369,34.32,81111.28,84.7,0.43715,0.00017,25.87166]
[1778020518040,34.32,81111.28,84.7,0.43715,0.00017,25.87166]
[1778020518168,34.32,81111.28,84.7,0.43715,0.00017,25.87166]
[1778020518267,34.32,81087.52,84.7,0.433,0.00017,25.81956]
[1778020519306,34.32,81077.87,84.7,0.43132,0.00017,25.79761]
[1778020519567,34.32,81077.87,84.7,0.43132,0.00017,25.79761]
[1778020520825,34.32,81074.11,84.7,0.43066,0.00017,25.78892]
[1778020521085,34.32,81074.11,84.7,0.43066,0.00017,25.78892]
[1778020521530,34.32,81075.96,84.7,0.43099,0.00017,25.79321]
[1778020521627,34.32,81075.96,84.7,0.43099,0.00017,25.79321]
[1778020522930,34.32,81078.45,84.7,0.43142,0.00017,25.79895]
[1778020524230,34.32,81078.92,84.7,0.43151,0.00017,25.80005]
[1778020525758,34.32,81081.32,84.7,0.43193,0.00017,25.80556]
[1778020526202,34.32,81096.93,84.7,0.43465,0.00017,25.8406]
[1778020530046,34.32,81100.92,84.7,0.43535,0.00017,25.84936]
[1778020533680,34.32,81103.37,84.7,0.43577,0.00017,25.8508]
[1778020533715,34.32,81103.37,84.7,0.43577,0.00017,25.8508]
[1778020533720,34.32,81103.37,84.7,0.43577,0.00017,25.8508]
[1778020533944,34.32,81103.37,84.7,0.43577,0.00017,25.8508]
[1778020534471,34.32,81109.29,84.7,0.4368,0.00017,25.86357]
[1778020534770,34.32,81109.29,84.7,0.4368,0.00017,25.86357]
[1778020535018,34.32,81121.96,84.7,0.43901,0.00017,25.89034]
[1778020538620,34.32,81125.73,84.7,0.43967,0.00018,25.89811]
[1778020538650,34.32,81125.73,84.7,0.43967,0.00018,25.89811]
[1778020539006,34.32,81125.73,84.7,0.43967,0.00018,25.89811]
[1778020539014,34.32,81125.73,84.7,0.43967,0.00018,25.89811]
[1778020539081,34.32,81125.73,84.7,0.43967,0.00018,25.89811]
[1778020539086,34.32,81128.73,84.7,0.44019,0.00018,25.90427]
[1778020539651,34.32,81128.73,84.7,0.44019,0.00018,25.90427]
[1778020540020,34.32,81128.73,84.7,0.44019,0.00018,25.90427]
[1778020540045,34.32,81135.8,84.7,0.44143,0.00018,25.91863]
[1778020542353,34.32,81135.8,84.7,0.44143,0.00018,25.91864]
[1778020544405,34.32,81143.75,84.7,0.44282,0.00018,25.93449]
[1778020547011,34.32,81147.51,84.7,0.44348,0.00018,25.9419]
[1778020547021,34.32,81147.51,84.7,0.44348,0.00018,25.9419]
[1778020547059,34.32,81147.51,84.7,0.44348,0.00018,25.9419]
[1778020547069,34.32,81147.51,84.7,0.44348,0.00018,25.9419]
[1778020547098,34.32,81147.51,84.7,0.44348,0.00018,25.9419]
[1778020547105,34.32,81147.51,84.7,0.44348,0.00018,25.9419]
[1778020547112,34.32,81147.51,84.7,0.44348,0.00018,25.9419]
[1778020547308,34.32,81147.51,84.7,0.44348,0.00018,25.9419]
[1778020547427,34.32,81143.92,84.7,0.44286,0.00018,25.93486]
[1778020547457,34.32,81143.92,84.7,0.44286,0.00018,25.93486]
[1778020547528,34.32,81143.92,84.7,0.44286,0.00018,25.93486]
[1778020547533,34.32,81143.92,84.7,0.44286,0.00018,25.93486]
[1778020547566,34.32,81143.92,84.7,0.44286,0.00018,25.93486]
[1778020547711,34.32,81143.92,84.7,0.44286,0.00018,25.93486]
[1778020548277,34.32,81112.68,84.7,0.43739,0.00017,25.87078]
[1778020548423,34.32,81112.68,84.7,0.43739,0.00017,25.87078]
[1778020548475,34.32,81112.68,84.7,0.43739,0.00017,25.87078]
[1778020549000,34.32,81112.68,84.7,0.43739,0.00017,25.87078]
[1778020549023,34.32,81112.68,84.7,0.43739,0.00017,25.87078]
[1778020549158,34.32,81112.68,84.7,0.43739,0.00017,25.87078]
[1778020549230,34.32,81110.4,84.7,0.43699,0.00017,25.8659]
[1778020551335,34.32,81110.4,84.7,0.43699,0.00017,25.86588]
[1778020550909,34.32,81095.51,84.7,0.43438,0.00017,25.83346]
[1778020553930,34.32,81087.29,84.7,0.43295,0.00017,25.8151]
[1778020557862,34.32,81085.61,84.7,0.43265,0.00017,25.81132]
[1778020559379,34.32,81086.12,84.7,0.43274,0.00017,25.81248]
[1778020564000,34.32,81095.75,84.7,0.43443,0.00017,25.83403]
[1778020566365,34.32,81098.23,84.7,0.43486,0.00017,25.8395]
[1778020570372,34.32,81090.44,84.7,0.4335,0.00017,25.82219]
[1778020570398,34.32,81090.44,84.7,0.4335,0.00017,25.82219]
[1778020570716,34.32,81092.67,84.7,0.43389,0.00017,25.82717]
[1778020572058,34.32,81079.47,84.7,0.43158,0.00017,25.79733]
[1778020577091,34.32,81073.88,84.7,0.43061,0.00017,25.78449]
[1778020582126,34.32,81070.88,84.7,0.43009,0.00017,25.77758]
[1778020587161,34.32,81069.86,84.7,0.42992,0.00017,25.77527]
[1778020591932,34.33,81068.37,84.7,0.42966,0.00017,25.76797]
[1778020592357,34.33,81068.37,84.7,0.42966,0.00017,25.76797]
[1778020592472,34.33,81064.21,84.7,0.42893,0.00017,25.75818]
[1778020592484,34.33,81064.21,84.7,0.42893,0.00017,25.75818]
[1778020593204,34.33,81063.91,84.7,0.42888,0.00017,25.75748]
[1778020593493,34.33,81063.91,84.7,0.42888,0.00017,25.75748]
[1778020593842,34.33,81063.91,84.7,0.42888,0.00017,25.75748]
[1778020594113,34.33,81063.91,84.7,0.42888,0.00017,25.75748]
[1778020594212,34.33,81056.76,84.7,0.42763,0.00017,25.74042]
[1778020594464,34.33,81056.76,84.7,0.42763,0.00017,25.74042]
[1778020594758,34.33,81056.76,84.7,0.42763,0.00017,25.74042]
[1778020594911,34.33,81056.76,84.7,0.42763,0.00017,25.74042]
[1778020594962,34.33,81056.76,84.7,0.42763,0.00017,25.74042]
[1778020595161,34.33,81056.76,84.7,0.42763,0.00017,25.74042]
[1778020595614,34.32,81057.58,84.7,0.42777,0.00017,25.74228]
[1778020595720,34.32,81057.58,84.7,0.42777,0.00017,25.74228]
[1778020596324,34.33,81063.58,84.7,0.42884,0.00017,25.75686]
[1778020596722,34.33,81063.58,84.7,0.42884,0.00017,25.75686]
[1778020597830,34.34,81063.83,84.7,0.4289,0.00017,25.75771]
[1778020598252,34.34,81063.83,84.7,0.4289,0.00017,25.75771]
[1778020599265,34.34,81066.13,84.7,0.4293,0.00017,25.76316]
[1778020601387,34.34,81064.12,84.7,0.42896,0.00017,25.75845]
[1778020603222,34.34,81060.91,84.7,0.4284,0.00017,25.75088]
[1778020603224,34.34,81060.91,84.7,0.4284,0.00017,25.75088]
[1778020603462,34.35,81062.14,84.7,0.42862,0.00017,25.75382]
[1778020603962,34.35,81062.14,84.7,0.42862,0.00017,25.75382]
[1778020605357,34.35,81062.67,84.7,0.42871,0.00017,25.7551]
[1778020605395,34.35,81070.39,84.7,0.43006,0.00017,25.77328]
[1778020607080,34.35,81070.39,84.7,0.43006,0.00017,25.7733]
[1778020607232,34.35,81070.39,84.7,0.43006,0.00017,25.7733]
[1778020607566,34.35,81070.83,84.7,0.43014,0.00017,25.77434]
[1778020607724,34.35,81070.83,84.7,0.43014,0.00017,25.77434]
[1778020607818,34.35,81070.83,84.7,0.43014,0.00017,25.77434]
[1778020607877,34.35,81070.83,84.7,0.43014,0.00017,25.77434]
[1778020607946,34.35,81070.83,84.7,0.43014,0.00017,25.77434]
[1778020607956,34.35,81070.83,84.7,0.43014,0.00017,25.77434]
[1778020608037,34.35,81070.83,84.7,0.43014,0.00017,25.77434]
[1778020608096,34.35,81070.83,84.7,0.43014,0.00017,25.77434]
[1778020608202,34.35,81070.83,84.7,0.43014,0.00017,25.77434]
[1778020608325,34.35,81098.93,84.7,0.43505,0.00017,25.83805]
[1778020608780,34.35,81098.93,84.7,0.43505,0.00017,25.83805]
[1778020608997,34.35,81098.93,84.7,0.43505,0.00017,25.83805]
[1778020609799,34.37,81099.2,84.7,0.43514,0.00017,25.83905]
[1778020609838,34.37,81099.2,84.7,0.43514,0.00017,25.83905]
[1778020609841,34.37,81099.2,84.7,0.43514,0.00017,25.83905]
[1778020610431,34.37,81102.56,84.7,0.43573,0.00017,25.8464]
[1778020611853,34.37,81102.56,84.7,0.43573,0.00017,25.84641]
[1778020611861,34.37,81102.56,84.7,0.43573,0.00017,25.84641]
[1778020612341,34.37,81102.77,84.7,0.43577,0.00017,25.84688]
[1778020612632,34.37,81102.77,84.7,0.43577,0.00017,25.84688]
[1778020615302,34.38,81105.02,84.7,0.43616,0.00017,25.85179]
[1778020615990,34.38,81107.65,84.7,0.43662,0.00017,25.85748]
[1778020616369,34.38,81106.93,84.7,0.4365,0.00017,25.85595]
[1778020621403,34.38,81108.81,84.7,0.43683,0.00017,25.86003]
[1778020622465,34.38,81108.7,84.7,0.43681,0.00017,25.8598]
[1778020627483,34.38,81108.53,84.7,0.43679,0.00017,25.85948]
[1778020632470,34.38,81108.72,84.7,0.43683,0.00017,25.85992]
[1778020634999,34.38,81109.44,84.7,0.43695,0.00017,25.86147]
[1778020635027,34.38,81109.44,84.7,0.43695,0.00017,25.86147]
[1778020635034,34.38,81109.44,84.7,0.43695,0.00017,25.86147]
[1778020635120,34.38,81109.44,84.7,0.43695,0.00017,25.86147]
[1778020635150,34.38,81109.44,84.7,0.43695,0.00017,25.86147]
[1778020635236,34.38,81109.44,84.7,0.43695,0.00017,25.86147]
[1778020635269,34.38,81109.44,84.7,0.43695,0.00017,25.86147]
[1778020635580,34.38,81113.52,84.7,0.43767,0.00017,25.87016]
[1778020636168,34.38,81113.52,84.7,0.43767,0.00017,25.87016]
[1778020636269,34.38,81094.57,84.7,0.43436,0.00017,25.82917]
[1778020637105,34.38,81094.57,84.7,0.43436,0.00017,25.82917]
[1778020638046,34.38,81092.62,84.7,0.43402,0.00017,25.82485]
[1778020639160,34.39,81089.57,84.7,0.43349,0.00017,25.81808]
[1778020639428,34.39,81089.57,84.7,0.43349,0.00017,25.81808]
[1778020639595,34.39,81085.74,84.7,0.43282,0.00017,25.80951]
[1778020639756,34.39,81085.74,84.7,0.43282,0.00017,25.80951]
[1778020639781,34.39,81085.74,84.7,0.43282,0.00017,25.80951]
[1778020639954,34.39,81085.74,84.7,0.43282,0.00017,25.80951]
[1778020640063,34.39,81085.74,84.7,0.43282,0.00017,25.80951]
[1778020640339,34.39,81085.74,84.7,0.43282,0.00017,25.80951]
[1778020640451,34.39,81085.74,84.7,0.43282,0.00017,25.80951]
[1778020640473,34.39,81078.15,84.7,0.4315,0.00017,25.79227]
[1778020640564,34.39,81078.15,84.7,0.4315,0.00017,25.79227]
[1778020640629,34.39,81078.15,84.7,0.4315,0.00017,25.79227]
[1778020640667,34.39,81078.15,84.7,0.4315,0.00017,25.79227]
[1778020640923,34.39,81078.15,84.7,0.4315,0.00017,25.79227]
[1778020641181,34.39,81078.15,84.7,0.4315,0.00017,25.79227]
[1778020641316,34.39,81078.15,84.7,0.4315,0.00017,25.79227]
[1778020641397,34.39,81078.15,84.7,0.4315,0.00017,25.79227]
[1778020641413,34.39,81062.69,84.7,0.42881,0.00017,25.75629]
[1778020641568,34.39,81062.69,84.7,0.42881,0.00017,25.75629]
[1778020641886,34.39,81062.69,84.7,0.42881,0.00017,25.75629]
[1778020641939,34.39,81062.69,84.7,0.42881,0.00017,25.75629]
[1778020641986,34.39,81062.69,84.7,0.42881,0.00017,25.75629]
[1778020642427,34.39,81062.69,84.7,0.42881,0.00017,25.75629]
[1778020642250,34.39,81051.19,84.7,0.42681,0.00017,25.72873]
[1778020642595,34.39,81051.19,84.7,0.42681,0.00017,25.72873]
[1778020642730,34.39,81051.19,84.7,0.42681,0.00017,25.72873]
[1778020642766,34.39,81051.19,84.7,0.42681,0.00017,25.72873]
[1778020643013,34.39,81051.19,84.7,0.42681,0.00017,25.72873]
[1778020643471,34.39,81051.19,84.7,0.42681,0.00017,25.72873]
[1778020643890,34.4,81047.02,84.7,0.42611,0.00017,25.7189]
[1778020644224,34.39,81053.09,84.7,0.42716,0.00017,25.73351]
[1778020644660,34.39,81053.09,84.7,0.42716,0.00017,25.73351]
[1778020644748,34.39,81053.09,84.7,0.42716,0.00017,25.73351]
[1778020644863,34.39,81053.09,84.7,0.42716,0.00017,25.73351]
[1778020645062,34.39,81053.09,84.7,0.42716,0.00017,25.73351]
[1778020645291,34.39,81053.09,84.7,0.42716,0.00017,25.73351]
[1778020645375,34.39,81059.19,84.7,0.42821,0.00017,25.74802]
[1778020647252,34.39,81059.19,84.7,0.42821,0.00017,25.74802]
[1778020647285,34.39,81059.19,84.7,0.42821,0.00017,25.74802]
[1778020647485,34.39,81052.93,84.7,0.42711,0.00017,25.73297]
[1778020650823,34.39,81052.5,84.7,0.42704,0.00017,25.73189]
[1778020650861,34.39,81052.5,84.7,0.42704,0.00017,25.73189]
[1778020650951,34.39,81053.61,84.7,0.42723,0.00017,25.73455]
[1778020653133,34.38,81054.42,84.7,0.42736,0.00017,25.73261]
[1778020653139,34.38,81054.42,84.7,0.42736,0.00017,25.73261]
[1778020653387,34.39,81068.16,84.7,0.42975,0.00017,25.76526]
[1778020653662,34.39,81068.16,84.7,0.42975,0.00017,25.76526]
[1778020653825,34.39,81068.16,84.7,0.42975,0.00017,25.76526]
[1778020653859,34.39,81075.22,84.7,0.43098,0.00017,25.78166]
[1778020655130,34.39,81075.22,84.7,0.43098,0.00017,25.78166]
[1778020655432,34.39,81075.22,84.7,0.43098,0.00017,25.78166]
[1778020658678,34.39,81084.36,84.7,0.43259,0.00017,25.80266]
[1778020661081,34.39,81084.06,84.7,0.43254,0.00017,25.80201]
[1778020661182,34.4,81077.81,84.7,0.43145,0.00017,25.78784]
[1778020664713,34.4,81086.83,84.7,0.43303,0.00017,25.80841]
[1778020667025,34.4,81087.51,84.7,0.43315,0.00017,25.80996]
[1778020667114,34.4,81087.51,84.7,0.43315,0.00017,25.80996]
[1778020669436,34.4,81086.97,84.7,0.43306,0.00017,25.8088]
[1778020673776,34.41,81080.26,84.7,0.4319,0.00017,25.79369]
[1778020676476,34.41,81081.32,84.7,0.43209,0.00017,25.79612]
[1778020681217,34.41,81077.71,84.7,0.43146,0.00017,25.78795]
[1778020686401,34.41,81078.75,84.7,0.43165,0.00017,25.7904]
[1778020686536,34.41,81078.75,84.7,0.43165,0.00017,25.7904]
[1778020686607,34.41,81078.75,84.7,0.43165,0.00017,25.7904]
[1778020686682,34.41,81083.5,84.7,0.43248,0.00017,25.80123]
[1778020686890,34.41,81083.5,84.7,0.43248,0.00017,25.80123]
[1778020687084,34.41,81083.5,84.7,0.43248,0.00017,25.80123]
[1778020687219,34.41,81083.5,84.7,0.43248,0.00017,25.80123]
[1778020687316,34.41,81070.15,84.7,0.43016,0.00017,25.77061]
[1778020687686,34.41,81070.15,84.7,0.43016,0.00017,25.77061]
[1778020688093,34.41,81070.15,84.7,0.43016,0.00017,25.77061]
[1778020688431,34.41,81070.15,84.7,0.43016,0.00017,25.77061]
[1778020689215,34.41,81069.3,84.7,0.43001,0.00017,25.76865]
[1778020689337,34.41,81069.3,84.7,0.43001,0.00017,25.76865]
[1778020689364,34.41,81069.3,84.7,0.43001,0.00017,25.76865]
[1778020689535,34.41,81069.3,84.7,0.43001,0.00017,25.76865]
[1778020689529,34.41,81065.31,84.7,0.42932,0.00017,25.75933]
[1778020689602,34.41,81065.31,84.7,0.42932,0.00017,25.75933]
[1778020689607,34.41,81065.31,84.7,0.42932,0.00017,25.75933]
[1778020689776,34.41,81065.31,84.7,0.42932,0.00017,25.75933]
[1778020689865,34.41,81065.31,84.7,0.42932,0.00017,25.75933]
[1778020690950,34.41,81061.79,84.7,0.42871,0.00017,25.75103]
[1778020691127,34.41,81061.79,84.7,0.42871,0.00017,25.75103]
[1778020691494,34.41,81061.79,84.7,0.42871,0.00017,25.75103]
[1778020691830,34.41,81061.84,84.7,0.42872,0.00017,25.75114]
[1778020691847,34.41,81061.84,84.7,0.42872,0.00017,25.75114]
[1778020693181,34.41,81063.39,84.7,0.42898,0.00017,25.75479]
[1778020693369,34.41,81063.39,84.7,0.42898,0.00017,25.75479]
[1778020693400,34.41,81063.39,84.7,0.42898,0.00017,25.75479]
[1778020693507,34.41,81063.39,84.7,0.42898,0.00017,25.75479]
[1778020693548,34.41,81063.39,84.7,0.42898,0.00017,25.75479]
[1778020693554,34.41,81062.76,84.7,0.42887,0.00017,25.7533]
[1778020693908,34.41,81062.76,84.7,0.42887,0.00017,25.7533]
[1778020694292,34.41,81062.76,84.7,0.42887,0.00017,25.7533]
[1778020694328,34.41,81053.74,84.7,0.42731,0.00017,25.73178]
[1778020694659,34.41,81053.74,84.7,0.42731,0.00017,25.73178]
[1778020694860,34.41,81053.74,84.7,0.42731,0.00017,25.73178]
[1778020695411,34.41,81053.74,84.7,0.42731,0.00017,25.73178]
[1778020695489,34.41,81053.74,84.7,0.42731,0.00017,25.73178]
[1778020695621,34.41,81048.74,84.7,0.42644,0.00017,25.71968]
[1778020695708,34.41,81048.74,84.7,0.42644,0.00017,25.71968]
[1778020695846,34.41,81048.74,84.7,0.42644,0.00017,25.71968]
[1778020696651,34.41,81044.35,84.7,0.42567,0.00017,25.70896]
[1778020696793,34.41,81044.35,84.7,0.42567,0.00017,25.70896]
[1778020696889,34.41,81044.35,84.7,0.42567,0.00017,25.70896]
[1778020698461,34.41,81040.12,84.7,0.42494,0.00017,25.69853]
[1778020698475,34.41,81040.12,84.7,0.42494,0.00017,25.69853]
[1778020698508,34.41,81040.12,84.7,0.42494,0.00017,25.69853]
[1778020698531,34.41,81040.12,84.7,0.42494,0.00017,25.69853]
[1778020699458,34.41,81042.94,84.7,0.42542,0.00017,25.70537]
[1778020699908,34.41,81045.03,84.7,0.42578,0.00017,25.71044]
[1778020699920,34.41,81045.03,84.7,0.42578,0.00017,25.71044]
[1778020699980,34.41,81045.03,84.7,0.42578,0.00017,25.71044]
[1778020700754,34.41,81046.68,84.7,0.42606,0.00017,25.71447]
[1778020702527,34.41,81046.69,84.7,0.42606,0.00017,25.71449]
[1778020702602,34.41,81048.75,84.7,0.42642,0.00017,25.7195]
[1778020704024,34.41,81048.73,84.7,0.42642,0.00017,25.71944]
[1778020704062,34.41,81048.73,84.7,0.42642,0.00017,25.71944]
[1778020704270,34.41,81048.73,84.7,0.42642,0.00017,25.71944]
[1778020704271,34.4,81050.52,84.7,0.42673,0.00017,25.72376]
[1778020704641,34.4,81050.52,84.7,0.42673,0.00017,25.72376]
[1778020704679,34.4,81050.52,84.7,0.42673,0.00017,25.72376]
[1778020704709,34.4,81050.52,84.7,0.42673,0.00017,25.72376]
[1778020704872,34.4,81050.52,84.7,0.42673,0.00017,25.72376]
[1778020704994,34.4,81050.52,84.7,0.42673,0.00017,25.72376]
[1778020706157,34.4,81050.52,84.7,0.42673,0.00017,25.72376]
[1778020706260,34.4,81050.52,84.7,0.42673,0.00017,25.72376]
[1778020706551,34.4,81056.21,84.7,0.42771,0.00017,25.73744]
[1778020707737,34.4,81056.21,84.7,0.42771,0.00017,25.73744]
[1778020709421,34.4,81062.1,84.7,0.42874,0.00017,25.75151]
[1778020711480,34.41,81063.72,84.7,0.42902,0.00017,25.75537]
[1778020712391,34.41,81066.13,84.7,0.42943,0.00017,25.75718]
[1778020712424,34.41,81066.13,84.7,0.42943,0.00017,25.75718]
[1778020712442,34.41,81066.13,84.7,0.42943,0.00017,25.75718]
[1778020712451,34.41,81066.13,84.7,0.42943,0.00017,25.75718]
[1778020712507,34.41,81066.13,84.7,0.42943,0.00017,25.75718]
[1778020713455,34.41,81067.54,84.7,0.42968,0.00017,25.7605]
[1778020713497,34.41,81078.8,84.7,0.43164,0.00017,25.78657]
[1778020713592,34.41,81078.8,84.7,0.43164,0.00017,25.78657]
[1778020714502,34.41,81078.8,84.7,0.43164,0.00017,25.78657]
[1778020714525,34.41,81086.56,84.7,0.433,0.00017,25.80419]
[1778020714632,34.41,81086.56,84.7,0.433,0.00017,25.80419]
[1778020714984,34.41,81086.56,84.7,0.433,0.00017,25.80419]
[1778020714998,34.41,81086.56,84.7,0.433,0.00017,25.80419]
[1778020715284,34.41,81086.56,84.7,0.433,0.00017,25.80419]
[1778020715474,34.41,81086.56,84.7,0.433,0.00017,25.80419]
[1778020715524,34.41,81086.56,84.7,0.433,0.00017,25.80419]
[1778020715567,34.41,81071.98,84.7,0.43046,0.00017,25.77092]
[1778020715614,34.41,81071.98,84.7,0.43046,0.00017,25.77092]
[1778020716308,34.41,81071.98,84.7,0.43046,0.00017,25.77092]
[1778020716446,34.41,81071.98,84.7,0.43046,0.00017,25.77092]
[1778020716447,34.41,81071.98,84.7,0.43046,0.00017,25.77092]
[1778020716565,34.41,81071.98,84.7,0.43046,0.00017,25.77092]
[1778020716603,34.41,81071.98,84.7,0.43046,0.00017,25.77092]
[1778020716616,34.41,81071.98,84.7,0.43046,0.00017,25.77092]
[1778020716573,34.41,81047.43,84.7,0.42619,0.00017,25.71249]
[1778020716784,34.41,81047.43,84.7,0.42619,0.00017,25.71249]
[1778020717080,34.41,81047.43,84.7,0.42619,0.00017,25.71249]
[1778020717366,34.41,81047.43,84.7,0.42619,0.00017,25.71249]
[1778020717458,34.41,81037.07,84.7,0.42439,0.00017,25.68704]
[1778020718497,34.41,81037.07,84.7,0.42439,0.00017,25.68704]
[1778020718795,34.41,81037.07,84.7,0.4244,0.00017,25.68711]
[1778020718903,34.41,81037.07,84.7,0.4244,0.00017,25.68711]
[1778020719081,34.41,81037.07,84.7,0.4244,0.00017,25.68711]
[1778020719317,34.41,81037.07,84.7,0.4244,0.00017,25.68711]
[1778020719877,34.41,81036.75,84.7,0.42435,0.00017,25.68637]
[1778020719894,34.41,81036.75,84.7,0.42435,0.00017,25.68637]
[1778020719920,34.41,81036.75,84.7,0.42435,0.00017,25.68637]
[1778020720054,34.41,81036.75,84.7,0.42435,0.00017,25.68637]
[1778020720086,34.41,81036.75,84.7,0.42435,0.00017,25.68637]
[1778020720137,34.41,81036.75,84.7,0.42435,0.00017,25.68637]
[1778020720883,34.42,81032.48,84.7,0.42361,0.00017,25.67575]
[1778020722345,34.42,81034.81,84.7,0.42402,0.00017,25.68164]
[1778020722353,34.42,81034.81,84.7,0.42402,0.00017,25.68164]
[1778020724722,34.42,81035.6,84.7,0.42417,0.00017,25.68376]
[1778020724776,34.42,81035.6,84.7,0.42417,0.00017,25.68376]
[1778020724797,34.42,81035.6,84.7,0.42417,0.00017,25.68376]
[1778020726213,34.42,81035.27,84.7,0.42411,0.00017,25.68293]
[1778020727047,34.43,81034.51,84.7,0.42399,0.00017,25.68114]
[1778020727355,34.43,81034.51,84.7,0.42399,0.00017,25.68114]
[1778020727590,34.43,81034.51,84.7,0.42399,0.00017,25.68114]
[1778020727699,34.43,81034.64,84.7,0.42401,0.00017,25.68151]
[1778020727813,34.43,81034.64,84.7,0.42401,0.00017,25.68151]
[1778020729660,34.43,81034.57,84.7,0.42401,0.00017,25.68143]
[1778020731418,34.43,81034.98,84.7,0.42408,0.00017,25.6825]
[1778020732901,34.44,81034.85,84.7,0.42407,0.00017,25.68228]
[1778020733842,34.44,81034.19,84.7,0.42396,0.00017,25.68068]
[1778020734884,34.44,81032.2,84.7,0.42362,0.00017,25.67575]
[1778020735141,34.44,81032.2,84.7,0.42362,0.00017,25.67575]
[1778020735152,34.44,81032.2,84.7,0.42362,0.00017,25.67575]
[1778020737161,34.44,81031.29,84.7,0.42347,0.00017,25.67355]
[1778020737170,34.44,81031.29,84.7,0.42347,0.00017,25.67355]
[1778020737726,34.44,81026.89,84.7,0.42271,0.00017,25.6625]
[1778020737749,34.44,81026.89,84.7,0.42271,0.00017,25.6625]
[1778020737828,34.44,81026.89,84.7,0.42271,0.00017,25.6625]
[1778020737844,34.44,81026.89,84.7,0.42271,0.00017,25.6625]
[1778020737860,34.44,81026.89,84.7,0.42271,0.00017,25.6625]
[1778020737935,34.44,81026.89,84.7,0.42271,0.00017,25.6625]
[1778020738011,34.44,81026.89,84.7,0.42271,0.00017,25.6625]
[1778020738043,34.44,81026.89,84.7,0.42271,0.00017,25.6625]
[1778020738169,34.44,81026.89,84.7,0.42271,0.00017,25.6625]
[1778020738182,34.44,81026.89,84.7,0.42271,0.00017,25.6625]
[1778020738214,34.44,81026.89,84.7,0.42271,0.00017,25.6625]
[1778020738224,34.44,81026.89,84.7,0.42271,0.00017,25.6625]
[1778020738279,34.44,81026.89,84.7,0.42271,0.00017,25.6625]
[1778020738378,34.44,81026.89,84.7,0.42271,0.00017,25.6625]
[1778020738431,34.44,81026.89,84.7,0.42271,0.00017,25.6625]
[1778020738563,34.44,81026.89,84.7,0.42271,0.00017,25.6625]
[1778020738587,34.44,80982.17,84.7,0.41497,0.00017,25.5445]
[1778020738638,34.44,80982.17,84.7,0.41497,0.00017,25.5445]
[1778020738904,34.44,80982.17,84.7,0.41497,0.00017,25.5445]
[1778020738955,34.44,80982.17,84.7,0.41497,0.00017,25.5445]
[1778020739361,34.44,80982.17,84.7,0.41497,0.00017,25.5445]
[1778020739540,34.45,80957.34,84.7,0.41069,0.00017,25.47492]
[1778020739810,34.45,80957.34,84.7,0.41069,0.00017,25.47492]
[1778020739825,34.45,80957.34,84.7,0.41069,0.00017,25.47492]
[1778020739947,34.45,80957.34,84.7,0.41069,0.00017,25.47492]
[1778020739963,34.45,80957.34,84.7,0.41069,0.00017,25.47492]
[1778020740342,34.45,80957.34,84.7,0.41069,0.00017,25.47492]
[1778020740494,34.45,80972.72,84.7,0.41335,0.00017,25.51846]
[1778020741178,34.45,80972.72,84.7,0.41335,0.00017,25.51846]
[1778020741331,34.45,80972.72,84.7,0.41335,0.00017,25.51846]
[1778020741395,34.45,80972.72,84.7,0.41335,0.00017,25.51846]
[1778020741465,34.45,80972.72,84.7,0.41335,0.00017,25.51846]
[1778020741591,34.45,80972.72,84.7,0.41335,0.00017,25.51846]
[1778020741468,34.47,80978.24,84.7,0.41436,0.00017,25.5347]
[1778020741671,34.47,80978.24,84.7,0.41436,0.00017,25.5347]
[1778020741878,34.47,80978.24,84.7,0.41436,0.00017,25.5347]
[1778020742033,34.47,80978.24,84.7,0.41436,0.00017,25.5347]
[1778020742094,34.47,80978.24,84.7,0.41436,0.00017,25.5347]
[1778020742302,34.47,80977.88,84.7,0.41431,0.00017,25.53378]
[1778020743280,34.47,80977.88,84.7,0.41431,0.00017,25.53378]
[1778020745154,34.47,80973.69,84.7,0.41359,0.00017,25.5222]
[1778020746780,34.48,80977.82,84.7,0.41433,0.00017,25.53401]
[1778020746855,34.48,80977.82,84.7,0.41433,0.00017,25.53401]
[1778020747670,34.48,80983.59,84.7,0.41532,0.00017,25.54982]
[1778020747759,34.48,80983.59,84.7,0.41532,0.00017,25.54982]
[1778020748588,34.48,80971.49,84.7,0.41323,0.00017,25.51638]
[1778020752276,34.48,80969.88,84.7,0.41296,0.00017,25.51192]
[1778020752438,34.48,80969.88,84.7,0.41296,0.00017,25.51192]
[1778020752622,34.48,80969.88,84.7,0.41296,0.00017,25.51192]
[1778020752567,34.48,80962.08,84.7,0.41161,0.00017,25.48996]
[1778020753473,34.48,80962.08,84.7,0.41161,0.00017,25.48996]
[1778020753542,34.48,80962.08,84.7,0.41161,0.00017,25.48996]
[1778020753597,34.48,80936.55,84.7,0.40722,0.00017,25.41605]
[1778020753754,34.48,80936.55,84.7,0.40722,0.00017,25.41605]
[1778020754269,34.48,80936.55,84.7,0.40722,0.00017,25.41605]
[1778020754352,34.48,80936.55,84.7,0.40722,0.00017,25.41605]
[1778020754404,34.48,80936.55,84.7,0.40722,0.00017,25.41605]
[1778020754450,34.48,80936.55,84.7,0.40722,0.00017,25.41605]
[1778020754542,34.5,80903.95,84.7,0.40169,0.00017,25.31832]
[1778020754688,34.5,80903.95,84.7,0.40169,0.00017,25.31832]
[1778020754888,34.5,80903.95,84.7,0.40169,0.00017,25.31832]
[1778020754927,34.5,80903.95,84.7,0.40169,0.00017,25.31832]
[1778020754985,34.5,80903.95,84.7,0.40169,0.00017,25.31832]
[1778020755476,34.5,80903.95,84.7,0.40169,0.00017,25.31832]
[1778020755514,34.5,80903.95,84.7,0.40169,0.00017,25.31832]
[1778020755571,34.5,80903.95,84.7,0.40169,0.00017,25.31832]
[1778020755586,34.51,80908.16,84.7,0.40244,0.00017,25.33173]
[1778020755661,34.51,80908.16,84.7,0.40244,0.00017,25.33173]
[1778020755842,34.51,80908.16,84.7,0.40244,0.00017,25.33173]
[1778020756227,34.51,80908.16,84.7,0.40244,0.00017,25.33173]
[1778020756458,34.51,80908.16,84.7,0.40244,0.00017,25.33173]
[1778020757563,34.52,80908.44,84.7,0.40251,0.00017,25.33296]
[1778020757904,34.53,80908.17,84.7,0.40248,0.00017,25.33243]
[1778020757912,34.53,80908.17,84.7,0.40248,0.00017,25.33243]
[1778020758489,34.53,80908.17,84.7,0.40248,0.00017,25.33243]
[1778020758581,34.53,80908.17,84.7,0.40248,0.00017,25.33243]
[1778020758586,34.53,80915.77,84.7,0.4038,0.00017,25.35599]
[1778020758687,34.53,80915.77,88.6,0.4038,0.00017,25.35599]
[1778020758690,34.53,80915.77,88.6,0.4038,0.00017,25.35599]
[1778020759838,34.54,80915.48,88.6,0.40377,0.00017,25.35538]
[1778020759899,34.54,80915.48,88.6,0.40377,0.00017,25.35538]
[1778020760684,34.54,80915.48,88.6,0.40377,0.00017,25.3554]
[1778020760698,34.54,80915.48,88.6,0.40377,0.00017,25.3554]
[1778020760869,34.54,80915.48,88.6,0.40377,0.00017,25.3554]
[1778020761370,34.54,80915.48,88.6,0.40377,0.00017,25.3554]
[1778020761518,34.54,80915.48,88.6,0.40377,0.00017,25.3554]
[1778020761622,34.54,80915.48,88.6,0.40377,0.00017,25.3554]
[1778020761779,34.54,80917.04,88.6,0.40404,0.00017,25.36016]
[1778020761909,34.54,80917.04,88.6,0.40404,0.00017,25.36016]
[1778020762244,34.54,80917.04,88.6,0.40404,0.00017,25.36016]
[1778020762254,34.54,80917.04,88.6,0.40404,0.00017,25.36016]
[1778020762458,34.54,80917.04,88.6,0.40404,0.00017,25.36016]
[1778020762613,34.54,80917.04,88.6,0.40404,0.00017,25.36016]
[1778020762635,34.54,80917.04,88.6,0.40404,0.00017,25.36016]
[1778020762560,34.54,80927.92,88.6,0.40591,0.00017,25.39309]
[1778020762683,34.54,80927.92,88.6,0.40591,0.00017,25.39309]
[1778020762960,34.54,80927.92,88.6,0.40591,0.00017,25.39309]
[1778020763350,34.54,80927.92,88.6,0.40591,0.00017,25.39309]
[1778020764463,34.54,80928.33,88.6,0.40598,0.00017,25.39429]
[1778020764557,34.54,80928.33,88.6,0.40598,0.00017,25.39429]
[1778020764593,34.54,80928.33,88.6,0.40598,0.00017,25.39429]
[1778020764635,34.54,80938.16,88.6,0.40767,0.00017,25.4234]
[1778020764666,34.54,80938.16,88.6,0.40767,0.00017,25.4234]
[1778020764871,34.54,80938.16,88.6,0.40767,0.00017,25.4234]
[1778020765282,34.54,80938.16,88.6,0.40767,0.00017,25.4234]
[1778020765471,34.54,80938.16,88.6,0.40767,0.00017,25.4234]
[1778020765499,34.54,80938.16,88.6,0.40767,0.00017,25.4234]
[1778020765588,34.54,80925.11,88.6,0.40543,0.00017,25.38464]
[1778020765719,34.54,80925.11,88.6,0.40543,0.00017,25.38464]
[1778020765728,34.54,80925.11,88.6,0.40543,0.00017,25.38464]
[1778020766864,34.54,80925.4,88.6,0.40548,0.00017,25.38549]
[1778020767633,34.54,80925.4,88.6,0.40548,0.00017,25.38549]
[1778020768386,34.54,80930.8,88.6,0.4064,0.00017,25.40162]
[1778020768606,34.54,80930.8,88.6,0.4064,0.00017,25.40162]
[1778020768461,34.54,80932.72,88.6,0.40673,0.00017,25.40731]
[1778020769399,34.54,80932.72,88.6,0.40673,0.00017,25.40731]
[1778020769468,34.54,80937.24,88.6,0.40751,0.00017,25.42072]
[1778020770476,34.54,80937.24,88.6,0.40751,0.00017,25.42072]
[1778020770641,34.54,80937.24,88.6,0.40751,0.00017,25.42072]
[1778020770483,34.54,80939.58,88.6,0.40791,0.00017,25.42758]
[1778020770779,34.54,80939.58,88.6,0.40791,0.00017,25.42758]
[1778020771550,34.54,80939.58,88.6,0.40791,0.00017,25.42758]
[1778020771572,34.54,80939.58,88.6,0.40791,0.00017,25.42758]
[1778020771706,34.54,80942.95,88.6,0.40848,0.00017,25.43357]
[1778020771917,34.54,80942.95,88.6,0.40848,0.00017,25.43357]
[1778020772484,34.54,80942.95,88.6,0.40848,0.00017,25.43357]
[1778020772621,34.54,80961.65,88.6,0.4117,0.00017,25.48734]
[1778020773027,34.54,80961.65,88.6,0.4117,0.00017,25.48734]
[1778020774161,34.54,80961.88,88.6,0.41174,0.00017,25.48804]
[1778020774506,34.54,80961.88,88.6,0.41174,0.00017,25.48804]
[1778020775456,34.54,80960.09,88.6,0.41143,0.00017,25.48299]
[1778020775873,34.54,80963.22,88.6,0.41197,0.00017,25.49186]
[1778020776177,34.54,80963.22,88.6,0.41197,0.00017,25.49186]
[1778020777085,34.55,80969.08,88.6,0.41298,0.00017,25.50833]
[1778020778667,34.55,80971.5,88.6,0.4134,0.00017,25.5151]
[1778020778710,34.55,80971.5,88.6,0.4134,0.00017,25.5151]
[1778020778733,34.55,80971.5,88.6,0.4134,0.00017,25.5151]
[1778020778878,34.55,80971.5,88.6,0.4134,0.00017,25.5151]
[1778020779241,34.55,80971.5,88.6,0.4134,0.00017,25.5151]
[1778020782559,34.55,80978.85,88.6,0.41467,0.00017,25.53544]
[1778020783300,34.55,80978.85,88.6,0.41467,0.00017,25.53544]
[1778020783310,34.55,80978.85,88.6,0.41467,0.00017,25.53544]
[1778020784686,34.55,80981.13,88.6,0.41506,0.00017,25.54171]
[1778020785288,34.55,80981.13,88.6,0.41506,0.00017,25.54171]
[1778020785294,34.55,80981.13,88.6,0.41506,0.00017,25.54171]
[1778020788151,34.55,80970.21,88.6,0.41318,0.00017,25.51155]
[1778020790914,34.55,80967.87,88.6,0.41278,0.00017,25.50504]
[1778020790960,34.55,80967.87,88.6,0.41278,0.00017,25.50504]
[1778020795181,34.55,80973.91,88.6,0.41382,0.00017,25.5219]
[1778020799915,34.55,80967.02,88.6,0.41264,0.00017,25.50274]
[1778020801217,34.55,80966.89,88.6,0.41262,0.00017,25.50238]
[1778020804533,34.55,80965.33,88.6,0.41235,0.00017,25.49804]
[1778020804578,34.55,80965.33,88.6,0.41235,0.00017,25.49804]
[1778020804675,34.55,80972.53,88.6,0.41359,0.00017,25.51818]
[1778020804716,34.55,80972.53,88.6,0.41359,0.00017,25.51818]
[1778020804739,34.55,80972.53,88.6,0.41359,0.00017,25.51818]
[1778020805005,34.55,80972.53,88.6,0.41359,0.00017,25.51818]
[1778020805099,34.55,80972.53,88.6,0.41359,0.00017,25.51818]
[1778020805285,34.55,80972.53,88.6,0.41359,0.00017,25.51818]
[1778020805572,34.55,80972.53,88.6,0.41359,0.00017,25.51818]
[1778020805692,34.55,80972.53,88.6,0.41359,0.00017,25.51818]
[1778020805672,34.55,80979.95,88.6,0.41487,0.00017,25.53872]
[1778020805844,34.55,80979.95,88.6,0.41487,0.00017,25.53872]
[1778020806025,34.55,80979.95,88.6,0.41487,0.00017,25.53872]
[1778020806473,34.55,80979.95,88.6,0.41487,0.00017,25.53872]
[1778020806523,34.55,80993.21,88.6,0.41716,0.00017,25.57471]
[1778020806786,34.55,80993.21,88.6,0.41716,0.00017,25.57471]
[1778020807012,34.55,80993.21,88.6,0.41716,0.00017,25.57471]
[1778020807117,34.55,80993.21,88.6,0.41716,0.00017,25.57471]
[1778020807126,34.55,80993.21,88.6,0.41716,0.00017,25.57471]
[1778020807496,34.55,80993.21,88.6,0.41716,0.00017,25.57471]
[1778020807548,34.55,80993.21,88.6,0.41716,0.00017,25.57471]
[1778020807573,34.55,80993.21,88.6,0.41716,0.00017,25.57471]
[1778020807575,34.55,80993.21,88.6,0.41716,0.00017,25.57471]
[1778020807692,34.55,80993.21,88.6,0.41716,0.00017,25.57471]
[1778020807681,34.56,81003.11,88.6,0.41887,0.00017,25.60103]
[1778020807978,34.56,81003.11,88.6,0.41887,0.00017,25.60103]
[1778020808223,34.56,81003.11,88.6,0.41887,0.00017,25.60103]
[1778020808282,34.56,81003.11,88.6,0.41887,0.00017,25.60103]
[1778020808452,34.56,81011.4,88.6,0.42031,0.00017,25.62271]
[1778020809581,34.56,81011.4,88.6,0.42031,0.00017,25.62271]
[1778020810788,34.56,81008.46,88.6,0.4198,0.00017,25.6151]
[1778020810947,34.56,81008.46,88.6,0.4198,0.00017,25.6151]
[1778020812164,34.56,81007.54,88.6,0.41964,0.00017,25.61272]
[1778020812808,34.56,81008.65,88.6,0.41984,0.00017,25.61565]
[1778020814318,34.56,81012.06,88.6,0.42043,0.00017,25.6245]
[1778020814799,34.56,81015.39,88.6,0.421,0.00017,25.63313]
[1778020814852,34.56,81015.39,88.6,0.421,0.00017,25.63313]
[1778020816469,34.56,81015.92,88.6,0.42109,0.00017,25.63449]
[1778020817154,34.56,81013.08,88.6,0.42061,0.00017,25.6272]
[1778020817670,34.56,81013.08,88.6,0.42061,0.00017,25.6272]
[1778020817950,34.56,81013.81,88.6,0.42073,0.00017,25.6291]
[1778020819915,34.56,81016.22,88.6,0.42115,0.00017,25.63533]
[1778020820144,34.56,81016.22,88.6,0.42115,0.00017,25.63533]
[1778020821073,34.56,81016.56,88.6,0.42121,0.00017,25.6362]
[1778020821958,34.56,81022.67,88.6,0.42227,0.00017,25.6518]
[1778020823443,34.56,81024.21,88.6,0.42254,0.00017,25.65574]
[1778020826154,34.57,81015.34,88.6,0.42101,0.00017,25.63319]
[1778020831905,34.57,81010.95,88.6,0.42025,0.00017,25.61805]
[1778020833522,34.57,81010.95,88.6,0.42025,0.00017,25.61805]
[1778020837345,34.57,81013.96,88.6,0.42077,0.00017,25.62589]
[1778020838939,34.57,81017.38,88.6,0.42136,0.00017,25.63471]
[1778020841792,34.57,81022.83,88.6,0.42231,0.00017,25.64865]
[1778020841980,34.57,81022.83,88.6,0.42231,0.00017,25.64865]
[1778020842074,34.57,81022.83,88.6,0.42231,0.00017,25.64865]
[1778020842128,34.57,81022.83,88.6,0.42231,0.00017,25.64865]
[1778020842141,34.57,81022.83,88.6,0.42231,0.00017,25.64865]
[1778020842169,34.57,81022.83,88.6,0.42231,0.00017,25.64865]
[1778020842587,34.57,81022.83,88.6,0.42231,0.00017,25.64865]
[1778020842755,34.57,81026.37,88.6,0.42292,0.00017,25.65762]
[1778020842794,34.57,81026.37,88.6,0.42292,0.00017,25.65762]
[1778020842796,34.57,81026.37,88.6,0.42292,0.00017,25.65762]
[1778020843106,34.57,81026.37,88.6,0.42292,0.00017,25.65762]
[1778020843353,34.57,81026.37,88.6,0.42292,0.00017,25.65762]
[1778020843743,34.57,81023.63,88.6,0.42245,0.00017,25.65072]
[1778020846330,34.57,81020.83,88.6,0.42197,0.00017,25.64365]
[1778020846384,34.57,81020.83,88.6,0.42197,0.00017,25.64365]
[1778020847659,34.58,81014.3,88.6,0.42085,0.00017,25.627]
[1778020852733,34.58,81011.58,88.6,0.42038,0.00017,25.62003]
[1778020858148,34.58,81014.72,88.6,0.42093,0.00017,25.62822]
[1778020858784,34.58,81014.72,88.6,0.42093,0.00017,25.62822]
[1778020860707,34.58,81011.82,88.6,0.42043,0.00017,25.62075]
[1778020860741,34.58,81011.82,88.6,0.42043,0.00017,25.62075]
[1778020860784,34.58,81008.37,88.6,0.41984,0.00017,25.61182]
[1778020860815,34.58,81008.37,88.6,0.41984,0.00017,25.61182]
[1778020861318,34.58,81000.44,88.6,0.41847,0.00017,25.59106]
[1778020862829,34.58,81000.44,88.6,0.41847,0.00017,25.59106]
[1778020865221,34.58,80996.13,88.6,0.41773,0.00017,25.57968]
[1778020865229,34.58,80996.13,88.6,0.41773,0.00017,25.57968]
[1778020865296,34.59,80994.69,88.6,0.41749,0.00017,25.57591]
[1778020865839,34.59,80994.69,88.6,0.41749,0.00017,25.57591]
[1778020868204,34.59,80990.36,88.6,0.41674,0.00017,25.56431]
[1778020868215,34.59,80990.36,88.6,0.41674,0.00017,25.56431]
[1778020868251,34.59,80990.36,88.6,0.41674,0.00017,25.56431]
[1778020868302,34.59,80990.36,88.6,0.41674,0.00017,25.56431]
[1778020868366,34.59,80990.36,88.6,0.41674,0.00017,25.56431]
[1778020868695,34.59,80990.36,88.6,0.41674,0.00017,25.56431]
[1778020868902,34.59,80986.88,88.6,0.41614,0.00017,25.55491]
[1778020869295,34.58,80978.02,88.6,0.41462,0.00017,25.53075]
[1778020870740,34.58,80978.02,88.6,0.41462,0.00017,25.53075]
[1778020870268,34.58,80971.04,88.6,0.41341,0.00017,25.51146]
[1778020873254,34.59,80964.07,88.6,0.41222,0.00017,25.492]
[1778020876076,34.59,80969.84,88.6,0.41321,0.00017,25.50817]
[1778020876098,34.59,80969.84,88.6,0.41321,0.00017,25.50817]
[1778020879313,34.59,80975.03,88.6,0.41411,0.00017,25.52258]
[1778020881309,34.59,80968.38,88.6,0.41296,0.00017,25.50414]
[1778020882723,34.59,80968.38,88.6,0.41296,0.00017,25.50414]
[1778020882317,34.59,80961.54,88.6,0.41179,0.00017,25.48495]
[1778020882807,34.59,80961.54,88.6,0.41179,0.00017,25.48495]
[1778020882929,34.59,80961.54,88.6,0.41179,0.00017,25.48495]
[1778020883323,34.59,80960.93,88.6,0.41168,0.00017,25.48318]
[1778020887352,34.58,80954.57,88.6,0.41058,0.00017,25.46496]
[1778020890383,34.58,80954.59,88.6,0.41058,0.00017,25.46499]
[1778020890459,34.58,80954.59,88.6,0.41058,0.00017,25.46499]
[1778020890468,34.58,80954.59,88.6,0.41058,0.00017,25.46499]
[1778020890492,34.58,80954.59,88.6,0.41058,0.00017,25.46499]
[1778020890663,34.58,80954.59,88.6,0.41058,0.00017,25.46499]
[1778020890673,34.58,80954.59,88.6,0.41058,0.00017,25.46499]
[1778020890749,34.58,80954.59,88.6,0.41058,0.00017,25.46499]
[1778020890762,34.58,80954.59,88.6,0.41058,0.00017,25.46499]
[1778020890780,34.58,80954.59,88.6,0.41058,0.00017,25.46499]
[1778020890941,34.58,80953.16,88.6,0.41033,0.00017,25.46083]
[1778020891081,34.58,80953.16,88.6,0.41033,0.00017,25.46083]
[1778020891165,34.58,80953.16,88.6,0.41033,0.00017,25.46083]
[1778020891230,34.58,80953.16,88.6,0.41033,0.00017,25.46083]
[1778020891302,34.58,80953.16,88.6,0.41033,0.00017,25.46083]
[1778020891366,34.58,80953.16,88.6,0.41033,0.00017,25.46083]
[1778020891452,34.58,80953.16,88.6,0.41033,0.00017,25.46083]
[1778020891494,34.58,80953.16,88.6,0.41033,0.00017,25.46083]
[1778020891726,34.58,80953.16,88.6,0.41033,0.00017,25.46083]
[1778020891556,34.58,80919.07,88.6,0.40447,0.00017,25.35653]
[1778020891892,34.58,80919.07,88.6,0.40447,0.00017,25.35653]
[1778020891932,34.58,80919.07,88.6,0.40447,0.00017,25.35653]
[1778020891940,34.58,80919.07,88.6,0.40447,0.00017,25.35653]
[1778020891992,34.58,80919.07,88.6,0.40447,0.00017,25.35653]
[1778020892074,34.58,80919.07,88.6,0.40447,0.00017,25.35653]
[1778020892307,34.58,80919.07,88.6,0.40447,0.00017,25.35653]
[1778020892355,34.58,80919.07,88.6,0.40447,0.00017,25.35653]
[1778020892376,34.58,80919.07,88.6,0.40447,0.00017,25.35653]
[1778020892742,34.58,80919.07,88.6,0.40447,0.00017,25.35653]
[1778020892766,34.58,80909.94,88.6,0.40291,0.00017,25.32883]
[1778020893419,34.58,80909.94,88.6,0.40291,0.00017,25.32883]
[1778020893728,34.58,80909.94,88.6,0.40291,0.00017,25.32883]
[1778020893812,34.58,80911.8,88.6,0.40323,0.00017,25.33453]
[1778020893874,34.58,80911.8,88.6,0.40323,0.00017,25.33453]
[1778020893892,34.58,80911.8,88.6,0.40323,0.00017,25.33453]
[1778020894041,34.58,80911.8,88.6,0.40323,0.00017,25.33453]
[1778020894403,34.58,80911.8,88.6,0.40323,0.00017,25.33453]
[1778020894426,34.58,80911.8,88.6,0.40323,0.00017,25.33453]
[1778020894531,34.58,80911.8,88.6,0.40323,0.00017,25.33453]
[1778020894604,34.58,80911.8,88.6,0.40323,0.00017,25.33453]
[1778020894653,34.58,80911.8,88.6,0.40323,0.00017,25.33453]
[1778020894791,34.58,80911.8,88.6,0.40323,0.00017,25.33453]
[1778020894844,34.58,80911.8,88.6,0.40323,0.00017,25.33453]
[1778020894710,34.58,80918.7,88.6,0.40441,0.00017,25.35552]
[1778020894901,34.58,80918.7,88.6,0.40441,0.00017,25.35552]
[1778020894971,34.58,80918.7,88.6,0.40441,0.00017,25.35552]
[1778020895044,34.58,80918.7,88.6,0.40441,0.00017,25.35552]
[1778020895558,34.58,80918.7,88.6,0.40441,0.00017,25.35552]
[1778020895657,34.58,80883.93,88.6,0.39847,0.00017,25.24759]
[1778020895898,34.58,80883.93,88.6,0.39847,0.00017,25.24759]
[1778020895978,34.58,80883.93,88.6,0.39847,0.00017,25.24759]
[1778020896232,34.58,80883.93,88.6,0.39847,0.00017,25.24759]
[1778020896335,34.58,80883.93,88.6,0.39847,0.00017,25.24759]
[1778020896589,34.58,80883.93,88.6,0.39847,0.00017,25.24759]
[1778020896693,34.58,80866.46,88.6,0.3955,0.00017,25.19138]
[1778020897064,34.58,80866.46,88.6,0.3955,0.00017,25.19138]
[1778020897148,34.58,80866.46,88.6,0.3955,0.00017,25.19138]
[1778020897154,34.58,80866.46,88.6,0.3955,0.00017,25.19138]
[1778020897265,34.58,80866.46,88.6,0.3955,0.00017,25.19138]
[1778020897442,34.58,80866.46,88.6,0.3955,0.00017,25.19138]
[1778020897492,34.58,80866.46,88.6,0.3955,0.00017,25.19138]
[1778020897760,34.59,80858.32,88.6,0.39412,0.00017,25.16481]
[1778020897958,34.59,80858.32,88.6,0.39412,0.00017,25.16481]
[1778020898279,34.59,80858.32,88.6,0.39412,0.00017,25.16481]
[1778020898393,34.59,80858.32,88.6,0.39412,0.00017,25.16481]
[1778020898839,34.59,80854.62,88.6,0.39349,0.00017,25.15257]
[1778020899002,34.59,80854.62,88.6,0.39349,0.00017,25.15257]
[1778020899490,34.59,80854.62,88.6,0.39349,0.00017,25.15257]
[1778020899621,34.59,80854.62,88.6,0.39349,0.00017,25.15257]
[1778020899767,34.59,80854.62,88.6,0.39349,0.00017,25.15257]
[1778020899797,34.59,80855.97,88.6,0.39372,0.00017,25.15715]
[1778020899830,34.59,80855.97,88.6,0.39372,0.00017,25.15715]
[1778020899954,34.59,80855.97,88.6,0.39372,0.00017,25.15715]
[1778020900116,34.59,80855.97,88.6,0.39372,0.00017,25.15715]
[1778020900203,34.59,80855.97,88.6,0.39372,0.00017,25.15715]
[1778020900742,34.59,80855.97,88.6,0.39372,0.00017,25.15715]
[1778020901283,34.59,80861.65,88.6,0.3947,0.00017,25.17611]
[1778020901367,34.59,80861.65,88.6,0.3947,0.00017,25.17611]
[1778020901455,34.59,80861.65,88.6,0.3947,0.00017,25.17611]
[1778020901648,34.59,80863.92,88.6,0.3951,0.00017,25.18367]
[1778020901921,34.59,80863.92,88.6,0.3951,0.00017,25.18367]
[1778020903010,34.59,80864.2,88.6,0.39515,0.00017,25.18459]
[1778020903494,34.59,80864.2,88.6,0.39515,0.00017,25.18459]
[1778020906635,34.6,80868.13,88.6,0.39584,0.00017,25.19779]
[1778020907745,34.6,80868.63,88.6,0.39593,0.00017,25.19952]
[1778020909822,34.61,80868.2,88.6,0.39587,0.00017,25.19834]
[1778020910112,34.61,80868.2,88.6,0.39587,0.00017,25.19834]
[1778020911487,34.61,80868.2,88.6,0.39587,0.00017,25.19834]
[1778020912132,34.61,80872.74,88.6,0.39664,0.00017,25.21306]
[1778020912172,34.61,80872.74,88.6,0.39664,0.00017,25.21306]
[1778020912237,34.61,80872.74,88.6,0.39664,0.00017,25.21306]
[1778020912272,34.61,80872.74,88.6,0.39664,0.00017,25.21306]
[1778020912560,34.61,80873.47,88.6,0.39676,0.00017,25.21543]
[1778020912831,34.61,80873.47,88.6,0.39676,0.00017,25.21543]
[1778020912870,34.61,80873.47,88.6,0.39676,0.00017,25.21543]
[1778020913070,34.61,80873.47,88.6,0.39676,0.00017,25.21543]
[1778020913157,34.61,80873.47,88.6,0.39676,0.00017,25.21543]
[1778020913243,34.61,80873.47,88.6,0.39676,0.00017,25.21543]
[1778020914575,34.61,80886.11,88.6,0.39893,0.00017,25.25602]
[1778020914945,34.61,80886.11,88.6,0.39893,0.00017,25.25602]
[1778020916443,34.61,80888.65,88.6,0.39937,0.00017,25.26419]
[1778020917158,34.61,80888.65,88.6,0.39937,0.00017,25.26425]
[1778020917320,34.61,80888.65,88.6,0.39937,0.00017,25.26425]
[1778020917470,34.61,80888.65,88.6,0.39937,0.00017,25.26425]
[1778020919610,34.62,80900.77,88.6,0.40145,0.00017,25.30232]
[1778020920311,34.62,80900.77,88.6,0.40145,0.00017,25.30232]
[1778020920568,34.62,80900.77,88.6,0.40145,0.00017,25.30232]
[1778020920857,34.62,80904.01,88.6,0.40201,0.00017,25.31238]
[1778020922710,34.62,80903.72,88.6,0.40196,0.00017,25.31155]
[1778020922729,34.62,80892.08,88.6,0.39998,0.00017,25.27538]
[1778020922971,34.62,80892.08,88.6,0.39998,0.00017,25.27538]
[1778020922988,34.62,80892.08,88.6,0.39998,0.00017,25.27538]
[1778020923000,34.62,80892.08,88.6,0.39998,0.00017,25.27538]
[1778020923222,34.62,80892.08,88.6,0.39998,0.00017,25.27538]
[1778020923233,34.62,80892.08,88.6,0.39998,0.00017,25.27538]
[1778020923378,34.62,80892.08,88.6,0.39998,0.00017,25.27538]
[1778020923407,34.62,80892.08,88.6,0.39998,0.00017,25.27538]
[1778020923468,34.62,80892.08,88.6,0.39998,0.00017,25.27538]
[1778020923492,34.62,80892.08,88.6,0.39998,0.00017,25.27538]
[1778020923501,34.62,80892.08,88.6,0.39998,0.00017,25.27538]
[1778020923521,34.62,80892.08,88.6,0.39998,0.00017,25.27538]
[1778020923672,34.62,80892.08,88.6,0.39998,0.00017,25.27538]
[1778020923857,34.62,80892.08,88.6,0.39998,0.00017,25.27538]
[1778020923723,34.62,80870.26,88.6,0.39626,0.00017,25.20577]
[1778020924007,34.62,80870.26,88.6,0.39626,0.00017,25.20577]
[1778020924070,34.62,80870.26,88.6,0.39626,0.00017,25.20577]
[1778020924589,34.62,80870.26,88.6,0.39626,0.00017,25.20577]
[1778020924802,34.62,80870.26,88.6,0.39626,0.00017,25.20577]
[1778020924850,34.62,80868.26,88.6,0.39592,0.00017,25.19935]
[1778020925393,34.62,80868.26,88.6,0.39592,0.00017,25.19935]
[1778020925590,34.62,80868.26,88.6,0.39592,0.00017,25.19935]
[1778020925748,34.62,80868.26,88.6,0.39592,0.00017,25.19935]
[1778020925784,34.62,80778.14,88.6,0.38067,0.00017,24.88837]
[1778020925877,34.62,80778.14,88.6,0.38067,0.00017,24.88837]
[1778020926073,34.62,80778.14,88.6,0.38067,0.00017,24.88837]
[1778020926348,34.62,80778.14,88.6,0.38067,0.00017,24.88837]
[1778020926463,34.62,80778.14,88.6,0.38067,0.00017,24.88837]
[1778020926679,34.62,80778.14,88.6,0.38067,0.00017,24.88837]
[1778020926768,34.62,80779.87,88.6,0.38095,0.00017,24.8945]
[1778020927320,34.62,80779.87,88.6,0.38095,0.00017,24.8945]
[1778020927395,34.62,80779.87,88.6,0.38095,0.00017,24.8945]
[1778020927487,34.62,80779.87,88.6,0.38095,0.00017,24.8945]
[1778020927514,34.62,80779.87,88.6,0.38095,0.00017,24.8945]
[1778020927778,34.62,80787.87,88.6,0.3823,0.00017,24.92359]
[1778020927988,34.62,80787.87,88.6,0.3823,0.00017,24.92359]
[1778020928104,34.62,80787.87,88.6,0.3823,0.00017,24.92359]
[1778020929905,34.62,80793.34,88.6,0.38323,0.00017,24.9434]
[1778020930298,34.62,80793.34,88.6,0.38323,0.00017,24.9434]
[1778020930570,34.62,80793.34,88.6,0.38323,0.00017,24.9434]
[1778020931444,34.62,80794.49,88.6,0.38343,0.00017,24.94757]
[1778020931454,34.62,80794.49,88.6,0.38343,0.00017,24.94757]
[1778020931667,34.62,80794.49,88.6,0.38343,0.00017,24.94757]
[1778020931812,34.62,80794.49,88.6,0.38343,0.00017,24.94757]
[1778020931719,34.62,80801.21,88.6,0.38456,0.00017,24.97156]
[1778020932518,34.62,80801.21,88.6,0.38456,0.00017,24.97156]
[1778020932542,34.62,80801.21,88.6,0.38456,0.00017,24.97156]
[1778020932726,34.62,80807.95,88.6,0.3857,0.00017,24.99541]
[1778020933794,34.62,80807.95,88.6,0.3857,0.00017,24.99541]
[1778020933927,34.63,80814.14,88.6,0.38676,0.00017,25.0173]
[1778020934752,34.63,80814.14,88.6,0.38676,0.00017,25.0173]
[1778020935197,34.63,80818.41,88.6,0.38748,0.00017,25.03217]
[1778020935257,34.63,80818.41,88.6,0.38748,0.00017,25.03217]
[1778020935700,34.63,80818.41,88.6,0.38748,0.00017,25.03217]
[1778020935750,34.63,80818.41,88.6,0.38748,0.00017,25.03217]
[1778020935765,34.63,80818.41,88.6,0.38748,0.00017,25.03217]
[1778020935772,34.63,80818.41,88.6,0.38748,0.00017,25.03217]
[1778020935748,34.63,80832.67,88.6,0.3899,0.00017,25.08121]
[1778020936825,34.63,80832.67,88.6,0.3899,0.00017,25.08121]
[1778020936755,34.64,80840.05,88.6,0.39119,0.00017,25.10694]
[1778020936837,34.64,80840.05,88.6,0.39119,0.00017,25.10694]
[1778020936900,34.64,80840.05,88.6,0.39119,0.00017,25.10694]
[1778020937762,34.64,80847.47,88.6,0.39245,0.00017,25.13185]
[1778020938258,34.64,80847.47,88.6,0.39245,0.00017,25.13185]
[1778020938878,34.64,80841.01,88.6,0.39135,0.00017,25.11017]
[1778020939472,34.64,80841.01,88.6,0.39135,0.00017,25.11017]
[1778020943366,34.64,80842.18,88.6,0.39156,0.00017,25.11425]
[1778020947373,34.64,80845.65,88.6,0.39215,0.00017,25.1259]
[1778020947482,34.64,80845.65,88.6,0.39215,0.00017,25.1259]
[1778020948917,34.64,80848.83,88.6,0.39269,0.00017,25.1366]
[1778020950508,34.64,80850.59,88.6,0.39299,0.00017,25.1425]
[1778020950970,34.64,80852.53,88.6,0.39332,0.00017,25.14894]
[1778020951372,34.64,80852.53,88.6,0.39332,0.00017,25.14894]
[1778020951393,34.64,80852.53,88.6,0.39332,0.00017,25.14894]
[1778020951412,34.64,80852.53,88.6,0.39332,0.00017,25.14894]
[1778020951596,34.64,80852.53,88.6,0.39332,0.00017,25.14894]
[1778020951826,34.64,80852.53,88.6,0.39332,0.00017,25.14894]
[1778020952214,34.64,80858.19,88.6,0.39427,0.00017,25.16372]
[1778020952820,34.64,80867.63,88.6,0.39588,0.00017,25.19467]
[1778020953014,34.64,80867.63,88.6,0.39588,0.00017,25.19467]
[1778020953726,34.65,80875.99,88.6,0.39732,0.00017,25.22206]
[1778020954236,34.65,80875.99,88.6,0.39732,0.00017,25.22206]
[1778020954579,34.65,80875.99,88.6,0.39732,0.00017,25.22206]
[1778020955699,34.65,80880.51,88.6,0.39809,0.00017,25.23652]
[1778020955709,34.65,80886.4,88.6,0.3991,0.00017,25.25525]
[1778020956152,34.65,80886.4,88.6,0.3991,0.00017,25.25525]
[1778020956165,34.65,80886.4,88.6,0.3991,0.00017,25.25525]
[1778020956773,34.65,80889.02,88.6,0.39955,0.00017,25.26357]
[1778020958423,34.65,80889.02,88.6,0.39955,0.00017,25.26357]
[1778020959239,34.65,80894.39,88.6,0.40046,0.00017,25.28047]
[1778020959651,34.65,80894.39,88.6,0.40046,0.00017,25.28047]
[1778020960871,34.66,80897.41,88.6,0.40099,0.00017,25.28998]
[1778020961258,34.66,80897.41,88.6,0.40099,0.00017,25.28998]
[1778020961356,34.66,80887.39,88.6,0.39928,0.00017,25.25863]
[1778020965935,34.66,80883.84,88.6,0.39868,0.00017,25.2475]
[1778020967463,34.66,80883.89,88.6,0.39869,0.00017,25.24769]
[1778020971248,34.66,80888.96,88.6,0.39956,0.00017,25.26383]
[1778020972174,34.66,80885.9,88.6,0.39904,0.00017,25.25421]
[1778020973284,34.66,80883.37,88.6,0.39861,0.00017,25.24622]
[1778020974785,34.66,80882.28,88.6,0.39843,0.00017,25.24278]
[1778020975365,34.66,80875.42,88.6,0.39726,0.00017,25.22087]
[1778020979237,34.66,80873.7,88.6,0.39697,0.00017,25.21535]
[1778020979309,34.66,80873.7,88.6,0.39697,0.00017,25.21535]
[1778020980516,34.66,80873.84,88.6,0.397,0.00017,25.21581]
[1778020980903,34.66,80872.16,88.6,0.39671,0.00017,25.21041]
[1778020982703,34.66,80871.99,88.6,0.39668,0.00017,25.20988]
[1778020982804,34.66,80862.48,88.6,0.39507,0.00017,25.17904]
[1778020983866,34.66,80862.48,88.6,0.39507,0.00017,25.17904]
[1778020985848,34.67,80862.45,88.6,0.39506,0.00017,25.17897]
[1778020986147,34.67,80867.62,88.6,0.39594,0.00017,25.19584]
[1778020986226,34.67,80876.0,88.6,0.39739,0.00017,25.22317]
[1778020987024,34.67,80876.0,88.6,0.39739,0.00017,25.22317]
[1778020987472,34.68,80883.17,88.6,0.39864,0.00017,25.24663]
[1778020988113,34.68,80883.17,88.6,0.39864,0.00017,25.24663]
[1778020989101,34.69,80885.32,88.6,0.39904,0.00017,25.254]
[1778020989928,34.69,80890.88,88.6,0.39999,0.00017,25.2715]
[1778020992762,34.69,80893.28,88.6,0.4004,0.00017,25.27906]
[1778020995077,34.7,80888.49,88.6,0.39959,0.00017,25.2641]
[1778020996947,34.7,80885.98,88.6,0.39916,0.00017,25.25623]
[1778020996958,34.7,80885.98,88.6,0.39916,0.00017,25.25623]
[1778020996970,34.7,80885.98,88.6,0.39916,0.00017,25.25623]
[1778020997082,34.7,80885.98,88.6,0.39916,0.00017,25.25623]
[1778020997093,34.7,80885.98,88.6,0.39916,0.00017,25.25623]
[1778020997144,34.7,80885.98,88.6,0.39916,0.00017,25.25623]
[1778020997424,34.7,80885.98,88.6,0.39916,0.00017,25.25623]
[1778020997635,34.7,80885.98,88.6,0.39916,0.00017,25.25623]
[1778020997670,34.7,80885.98,88.6,0.39916,0.00017,25.25623]
[1778020997713,34.7,80892.32,88.6,0.40024,0.00017,25.27617]
[1778020998443,34.7,80892.32,88.6,0.40024,0.00017,25.27617]
[1778020998545,34.7,80895.64,88.6,0.40081,0.00017,25.28658]
[1778020999440,34.7,80895.64,88.6,0.40081,0.00017,25.28658]
[1778020999459,34.7,80895.64,88.6,0.40081,0.00017,25.28658]
[1778021002750,34.7,80896.05,88.6,0.40089,0.00017,25.28791]
[1778021002969,34.7,80896.34,88.6,0.40094,0.00017,25.28883]
[1778021003137,34.7,80896.34,88.6,0.40094,0.00017,25.28883]
[1778021003223,34.7,80896.34,88.6,0.40094,0.00017,25.28883]
[1778021004862,34.7,80904.85,88.6,0.40239,0.00017,25.31521]
[1778021008003,34.7,80902.77,88.6,0.40204,0.00017,25.30893]
[1778021008042,34.7,80902.77,88.6,0.40204,0.00017,25.30893]
[1778021008057,34.7,80902.77,88.6,0.40204,0.00017,25.30893]
[1778021008264,34.7,80902.77,88.6,0.40204,0.00017,25.30893]
[1778021008265,34.7,80902.77,88.6,0.40204,0.00017,25.30893]
[1778021008441,34.7,80902.77,88.6,0.40204,0.00017,25.30893]
[1778021008534,34.7,80902.77,88.6,0.40204,0.00017,25.30893]
[1778021008693,34.7,80913.53,88.6,0.40388,0.00017,25.34184]
[1778021010831,34.71,80918.5,88.6,0.40473,0.00017,25.35688]
[1778021011092,34.7,80919.36,88.6,0.40488,0.00017,25.35946]
[1778021011099,34.7,80919.36,88.6,0.40488,0.00017,25.35946]
[1778021011212,34.7,80919.36,88.6,0.40488,0.00017,25.35946]
[1778021011222,34.7,80919.36,88.6,0.40488,0.00017,25.35946]
[1778021011265,34.7,80919.36,88.6,0.40488,0.00017,25.35946]
[1778021011306,34.7,80919.36,88.6,0.40488,0.00017,25.35946]
[1778021011488,34.7,80919.36,88.6,0.40488,0.00017,25.35946]
[1778021011523,34.7,80919.36,88.6,0.40488,0.00017,25.35946]
[1778021011592,34.7,80919.36,88.6,0.40488,0.00017,25.35946]
[1778021011610,34.7,80919.36,88.6,0.40488,0.00017,25.35946]
[1778021011645,34.7,80919.36,88.6,0.40488,0.00017,25.35946]
[1778021011651,34.7,80919.36,88.6,0.40488,0.00017,25.35946]
[1778021011684,34.7,80925.01,88.6,0.40583,0.00017,25.37242]
[1778021011947,34.7,80925.01,88.6,0.40583,0.00017,25.37242]
[1778021012114,34.7,80925.01,88.6,0.40583,0.00017,25.37242]
[1778021012446,34.7,80925.01,88.6,0.40583,0.00017,25.37242]
[1778021012881,34.71,80949.48,88.6,0.41002,0.00017,25.44391]
[1778021013656,34.71,80961.12,88.6,0.41201,0.00017,25.47691]
[1778021014181,34.71,80961.12,88.6,0.41201,0.00017,25.47691]
[1778021014796,34.71,80961.12,88.6,0.41201,0.00017,25.47691]
[1778021014867,34.71,80958.89,88.6,0.41163,0.00017,25.47063]
[1778021017082,34.7,80957.48,88.6,0.41138,0.00017,25.46661]
[1778021017904,34.7,80957.48,88.6,0.41138,0.00017,25.46661]
[1778021019436,34.7,80958.02,88.6,0.41147,0.00017,25.46804]
[1778021021667,34.7,80958.04,88.6,0.41147,0.00017,25.46801]
[1778021027470,34.69,80957.27,88.6,0.41132,0.00017,25.46557]
[1778021033437,34.69,80964.2,88.6,0.41248,0.00017,25.48477]
[1778021036968,34.68,80968.49,88.6,0.41321,0.00017,25.49658]
[1778021037003,34.68,80968.49,88.6,0.41321,0.00017,25.49658]
[1778021037570,34.68,80968.49,88.6,0.41321,0.00017,25.49658]
[1778021037635,34.68,80979.33,88.6,0.41507,0.00017,25.52636]
[1778021041110,34.68,80982.28,88.6,0.41555,0.00017,25.53415]
[1778021041113,34.68,80982.28,88.6,0.41555,0.00017,25.53415]
[1778021042017,34.68,80982.28,88.6,0.41555,0.00017,25.53415]
[1778021042065,34.68,80982.28,88.6,0.41555,0.00017,25.53415]
[1778021042079,34.68,80982.28,88.6,0.41555,0.00017,25.53415]
[1778021042088,34.68,80982.28,88.6,0.41555,0.00017,25.53415]
[1778021042134,34.68,80982.28,88.6,0.41555,0.00017,25.53415]
[1778021042306,34.68,80982.28,88.6,0.41555,0.00017,25.53415]
[1778021042433,34.68,80982.28,88.6,0.41555,0.00017,25.53415]
[1778021042472,34.68,80982.28,88.6,0.41555,0.00017,25.53415]
[1778021042788,34.68,80982.28,88.6,0.41555,0.00017,25.53415]
[1778021042818,34.67,80954.23,88.6,0.41073,0.00017,25.45606]
[1778021044058,34.67,80949.98,88.6,0.41,0.00017,25.44385]
[1778021046288,34.67,80950.23,88.6,0.41005,0.00017,25.44459]
[1778021046406,34.67,80950.23,88.6,0.41005,0.00017,25.44459]
[1778021049970,34.67,80949.09,88.6,0.40985,0.00017,25.44138]
[1778021050556,34.67,80949.1,88.6,0.40986,0.00017,25.44142]
[1778021051373,34.67,80949.1,88.6,0.40986,0.00017,25.44142]
[1778021051564,34.67,80958.88,88.6,0.41153,0.00017,25.46924]
[1778021052089,34.67,80958.88,88.6,0.41153,0.00017,25.46924]
[1778021054585,34.67,80968.03,88.6,0.41309,0.00017,25.49479]
[1778021057606,34.67,80961.24,88.6,0.41192,0.00017,25.47567]
[1778021062641,34.66,80958.23,88.6,0.41139,0.00017,25.467]
[1778021063447,34.66,80958.23,88.6,0.41139,0.00017,25.467]
[1778021063480,34.66,80958.23,88.6,0.41139,0.00017,25.467]
[1778021063486,34.66,80958.23,88.6,0.41139,0.00017,25.467]
[1778021063648,34.66,80957.31,88.6,0.41123,0.00017,25.46436]
[1778021067678,34.66,80948.4,88.6,0.40969,0.00017,25.43874]
[1778021072321,34.65,80946.18,88.6,0.40929,0.00017,25.42828]
[1778021076899,34.65,80954.61,88.6,0.41072,0.00017,25.45223]
[1778021078360,34.65,80954.61,88.6,0.41072,0.00017,25.45223]
[1778021078758,34.65,80954.61,88.6,0.41072,0.00017,25.45223]
[1778021078864,34.65,80954.61,88.6,0.41072,0.00017,25.45223]
[1778021078889,34.65,80954.61,88.6,0.41072,0.00017,25.45223]
[1778021079007,34.65,80953.64,88.6,0.41055,0.00017,25.44938]
[1778021079327,34.65,80953.64,88.6,0.41055,0.00017,25.44938]
[1778021080770,34.64,80966.6,88.6,0.41275,0.00017,25.4856]
[1778021081379,34.64,80966.6,88.6,0.41275,0.00017,25.4856]
[1778021082756,34.63,80972.41,88.6,0.41372,0.00017,25.50136]
[1778021084873,34.63,80975.7,88.6,0.41427,0.00017,25.51033]
[1778021084991,34.62,80974.34,88.6,0.41403,0.00017,25.50645]
[1778021085204,34.62,80974.34,88.6,0.41403,0.00017,25.50645]
[1778021085805,34.62,80974.62,88.6,0.41408,0.00017,25.50722]
[1778021088334,34.62,80978.86,88.6,0.4148,0.00017,25.51879]
[1778021088827,34.62,80978.9,88.6,0.4148,0.00017,25.51884]
[1778021089867,34.62,80978.9,88.6,0.4148,0.00017,25.51884]
[1778021090767,34.62,80976.03,88.6,0.41431,0.00017,25.51091]
[1778021090842,34.62,80976.03,88.6,0.41431,0.00017,25.51091]
[1778021095876,34.61,80977.95,88.6,0.41461,0.00017,25.51585]
[1778021096708,34.61,80977.95,88.6,0.41461,0.00017,25.51585]
[1778021096883,34.61,80980.47,88.6,0.41504,0.00017,25.5227]
[1778021098146,34.61,80981.32,88.6,0.41519,0.00017,25.52499]
[1778021104939,34.59,80985.07,88.6,0.4158,0.00017,25.53467]
[1778021105508,34.59,80985.07,88.6,0.4158,0.00017,25.53467]
[1778021105936,34.59,80985.07,88.6,0.4158,0.00017,25.53467]
[1778021105959,34.59,80978.74,88.6,0.4147,0.00017,25.51737]
[1778021106646,34.59,80978.74,88.6,0.4147,0.00017,25.51737]
[1778021107939,34.59,80978.35,88.6,0.41463,0.00017,25.51622]
[1778021107961,34.59,80963.77,88.6,0.41212,0.00017,25.47563]
[1778021108049,34.59,80963.77,88.6,0.41212,0.00017,25.47563]
[1778021112246,34.58,80959.25,88.6,0.41133,0.00017,25.46266]
[1778021112279,34.58,80959.25,88.6,0.41133,0.00017,25.46266]
[1778021112364,34.58,80959.25,88.6,0.41133,0.00017,25.46266]
[1778021112907,34.58,80959.25,88.6,0.41133,0.00017,25.46266]
[1778021113048,34.58,80957.02,88.6,0.41094,0.00017,25.45628]
[1778021113066,34.58,80957.02,88.6,0.41094,0.00017,25.45628]
[1778021113555,34.58,80957.02,88.6,0.41094,0.00017,25.45628]
[1778021114405,34.58,80962.25,88.6,0.41184,0.00017,25.47107]
[1778021114609,34.58,80962.25,88.6,0.41184,0.00017,25.47107]
[1778021115010,34.58,80972.43,88.6,0.41359,0.00017,25.49951]
[1778021116075,34.58,80972.39,88.6,0.41357,0.00017,25.49934]
[1778021117150,34.58,80972.6,88.6,0.41361,0.00017,25.49986]
[1778021123065,34.57,80971.0,88.6,0.41331,0.00017,25.49506]
[1778021126087,34.56,80978.24,88.6,0.41454,0.00017,25.51492]
[1778021131121,34.56,80980.13,88.6,0.41484,0.00017,25.51596]
[1778021133659,34.56,80980.13,88.6,0.41484,0.00017,25.51596]
[1778021133663,34.56,80980.13,88.6,0.41484,0.00017,25.51596]
[1778021133699,34.56,80980.13,88.6,0.41484,0.00017,25.51596]
[1778021133764,34.56,80981.39,88.6,0.41505,0.00017,25.51933]
[1778021135300,34.55,80981.39,88.6,0.41504,0.00017,25.51929]
[1778021138805,34.55,80975.61,88.6,0.41404,0.00017,25.50326]
[1778021146011,34.55,80974.82,88.6,0.41389,0.00017,25.50086]
[1778021146055,34.55,80974.82,88.6,0.41389,0.00017,25.50086]
[1778021146226,34.54,80975.29,88.6,0.41396,0.00017,25.50206]
[1778021151262,34.54,80974.55,88.6,0.41381,0.00017,25.49974]
[1778021156173,34.53,80974.51,88.6,0.41379,0.00017,25.49941]
[1778021157507,34.53,80972.4,88.6,0.41343,0.00017,25.4935]
[1778021163952,34.52,80974.73,88.6,0.4138,0.00017,25.49965]
[1778021165514,34.52,80973.02,88.6,0.4135,0.00017,25.4948]
[1778021165711,34.52,80973.02,88.6,0.4135,0.00017,25.4948]
[1778021167458,34.52,80968.67,88.6,0.41274,0.00017,25.48254]
[1778021173416,34.51,80972.87,88.6,0.41344,0.00017,25.49391]
[1778021177471,34.5,80972.67,88.6,0.4134,0.00017,25.4932]
[1778021177815,34.5,80972.67,88.6,0.4134,0.00017,25.4932]
[1778021178475,34.5,80976.19,88.6,0.414,0.00017,25.50292]
[1778021179826,34.5,80976.43,88.6,0.41404,0.00017,25.50353]
[1778021185686,34.49,80971.94,88.6,0.41324,0.00017,25.49076]
[1778021187472,34.49,80972.23,88.6,0.41329,0.00017,25.49152]
[1778021187606,34.49,80972.23,88.6,0.41329,0.00017,25.49152]
[1778021187692,34.49,80972.23,88.6,0.41329,0.00017,25.49152]
[1778021187988,34.49,80972.23,88.6,0.41329,0.00017,25.49152]
[1778021188091,34.49,80960.46,88.6,0.41125,0.00017,25.45821]
[1778021189141,34.49,80955.07,88.6,0.41032,0.00017,25.44277]
[1778021189317,34.49,80955.07,88.6,0.41032,0.00017,25.44277]
[1778021189403,34.49,80955.07,88.6,0.41032,0.00017,25.44277]
[1778021189508,34.49,80955.07,88.6,0.41032,0.00017,25.44277]
[1778021190387,34.49,80954.62,88.6,0.41024,0.00017,25.44144]
[1778021191230,34.49,80954.62,88.6,0.41024,0.00017,25.44144]
[1778021191949,34.49,80954.62,88.6,0.41024,0.00017,25.44144]
[1778021195357,34.48,80955.58,88.6,0.41038,0.00017,25.44016]
[1778021197752,34.48,80960.4,88.6,0.41121,0.00017,25.45387]
[1778021199780,34.48,80960.11,88.6,0.41115,0.00017,25.45297]
[1778021199864,34.48,80960.11,88.6,0.41115,0.00017,25.45297]
[1778021205641,34.47,80962.03,88.6,0.41147,0.00017,25.45818]
[1778021207103,34.47,80962.03,88.6,0.41147,0.00017,25.45818]
[1778021207350,34.47,80960.71,88.6,0.41124,0.00017,25.45439]
[1778021207767,34.47,80970.07,88.6,0.41285,0.00017,25.48079]
[1778021213819,34.47,80972.99,88.6,0.41334,0.00017,25.48874]
[1778021216720,34.46,80960.41,88.6,0.41115,0.00017,25.45307]
[1778021219124,34.46,80960.02,88.6,0.41108,0.00017,25.45192]
[1778021224775,34.46,80961.78,88.6,0.41137,0.00017,25.45668]
[1778021225868,34.46,80961.78,88.6,0.41137,0.00017,25.45668]
[1778021225920,34.46,80961.78,88.6,0.41137,0.00017,25.45668]
[1778021226697,34.45,80962.38,88.6,0.41147,0.00017,25.45835]
[1778021226798,34.45,80969.36,88.6,0.41267,0.00017,25.47803]
[1778021231825,34.45,80972.17,88.6,0.41315,0.00017,25.4857]
[1778021234555,34.45,80972.06,88.6,0.41312,0.00017,25.4853]
[1778021234861,34.45,80972.06,88.6,0.41312,0.00017,25.4853]
[1778021234890,34.45,80963.16,88.6,0.41158,0.00017,25.46017]
[1778021235880,34.45,80963.16,88.6,0.41158,0.00017,25.46017]
[1778021236806,34.44,80960.09,88.6,0.41104,0.00017,25.45134]
[1778021238141,34.44,80957.25,88.6,0.41055,0.00017,25.44321]
[1778021240160,34.44,80957.23,88.6,0.41054,0.00017,25.44309]
[1778021242671,34.44,80964.13,88.6,0.41173,0.00017,25.46268]
[1778021244169,34.44,80965.86,88.6,0.41203,0.00017,25.46754]
[1778021246976,34.44,80971.0,88.6,0.41291,0.00017,25.48189]
[1778021246994,34.44,80971.0,88.6,0.41291,0.00017,25.48189]
[1778021247153,34.44,80971.0,88.6,0.41291,0.00017,25.48189]
[1778021247204,34.43,80972.33,88.6,0.41313,0.00017,25.48552]
[1778021248388,34.43,80972.4,88.6,0.41314,0.00017,25.48572]
[1778021248638,34.43,80972.4,88.6,0.41314,0.00017,25.48572]
[1778021249001,34.43,80969.87,88.6,0.4127,0.00017,25.4786]
[1778021250043,34.43,80969.87,88.6,0.4127,0.00017,25.4786]
[1778021253977,34.43,80968.69,88.6,0.41248,0.00017,25.47123]
[1778021254413,34.43,80968.52,88.6,0.41244,0.00017,25.47067]
[1778021257941,34.42,80968.08,88.6,0.41236,0.00017,25.46931]
[1778021258070,34.42,80968.08,88.6,0.41236,0.00017,25.46931]
[1778021258113,34.42,80961.35,88.6,0.41119,0.00017,25.45018]
[1778021258254,34.42,80961.35,88.6,0.41119,0.00017,25.45018]
[1778021258500,34.42,80961.35,88.6,0.41119,0.00017,25.45018]
[1778021265057,34.42,80956.86,88.6,0.4104,0.00017,25.43714]
[1778021268492,34.42,80953.85,88.6,0.40988,0.00017,25.42839]
[1778021274120,34.42,80952.5,88.6,0.40964,0.00017,25.42442]
[1778021274527,34.42,80952.5,88.6,0.40964,0.00017,25.42442]
[1778021280136,34.42,80949.98,88.6,0.40922,0.00017,25.41732]
[1778021283493,34.42,80953.42,88.6,0.40982,0.00017,25.42745]
[1778021286644,34.43,80952.94,88.6,0.40975,0.00017,25.4262]
[1778021287553,34.43,80953.45,88.6,0.40984,0.00017,25.42772]
[1778021287903,34.43,80953.45,88.6,0.40984,0.00017,25.42772]
[1778021287922,34.43,80953.45,88.6,0.40984,0.00017,25.42772]
[1778021287949,34.43,80953.45,88.6,0.40984,0.00017,25.42772]
[1778021287992,34.43,80953.45,88.6,0.40984,0.00017,25.42772]
[1778021288058,34.43,80953.45,88.6,0.40984,0.00017,25.42772]
[1778021288115,34.43,80953.45,88.6,0.40984,0.00017,25.42772]
[1778021288219,34.43,80953.96,88.6,0.40993,0.00017,25.42923]
[1778021289226,34.43,80963.37,88.6,0.41155,0.00017,25.45617]
[1778021290098,34.43,80963.37,88.6,0.41155,0.00017,25.45617]
[1778021290233,34.43,80971.17,88.6,0.4129,0.00017,25.47816]
[1778021293253,34.43,80977.55,88.6,0.414,0.00017,25.49586]
[1778021293471,34.43,80977.55,88.6,0.414,0.00017,25.49586]
[1778021293573,34.43,80977.55,88.6,0.414,0.00017,25.49586]
[1778021295058,34.43,80981.89,88.6,0.41475,0.00017,25.50789]
[1778021296535,34.43,80987.55,88.6,0.41573,0.00017,25.52342]
[1778021296547,34.43,80987.55,88.6,0.41573,0.00017,25.52342]
[1778021296697,34.43,80987.55,88.6,0.41573,0.00017,25.52342]
[1778021299289,34.43,80991.53,88.6,0.41642,0.00017,25.53428]
[1778021301706,34.43,80995.89,88.6,0.41718,0.00017,25.54606]
[1778021302266,34.43,81003.88,88.6,0.41857,0.00017,25.56738]
[1778021302412,34.43,81003.88,88.6,0.41857,0.00017,25.56738]
[1778021302456,34.43,81003.88,88.6,0.41857,0.00017,25.56738]
[1778021302490,34.43,81003.88,88.6,0.41857,0.00017,25.56738]
[1778021302547,34.43,81003.88,88.6,0.41857,0.00017,25.56738]
[1778021302686,34.43,81003.88,88.6,0.41857,0.00017,25.56738]
[1778021302693,34.43,81003.88,88.6,0.41857,0.00017,25.56738]
[1778021302860,34.43,81003.88,88.6,0.41857,0.00017,25.56738]
[1778021302900,34.43,81003.88,88.6,0.41857,0.00017,25.56738]
[1778021302981,34.43,81003.88,88.6,0.41857,0.00017,25.56738]
[1778021303145,34.43,81003.88,88.6,0.41857,0.00017,25.56738]
[1778021303210,34.43,81003.88,88.6,0.41857,0.00017,25.56738]
[1778021303201,34.43,81029.15,88.6,0.42295,0.00017,25.6328]
[1778021303810,34.43,81029.15,88.6,0.42295,0.00017,25.6328]
[1778021304145,34.43,81038.72,88.6,0.42462,0.00017,25.65676]
[1778021304472,34.43,81038.72,88.6,0.42462,0.00017,25.65676]
[1778021304505,34.43,81038.72,88.6,0.42462,0.00017,25.65676]
[1778021304658,34.43,81038.72,88.6,0.42462,0.00017,25.65676]
[1778021305480,34.43,81034.72,88.6,0.42392,0.00017,25.6468]
[1778021305501,34.43,81034.72,88.6,0.42392,0.00017,25.6468]
[1778021306153,34.43,81034.72,88.6,0.42392,0.00017,25.6468]
[1778021306264,34.43,81034.72,88.6,0.42392,0.00017,25.6468]
[1778021307148,34.43,81030.78,88.6,0.42324,0.00017,25.63698]
[1778021307907,34.43,81033.51,88.6,0.42372,0.00017,25.64389]
[1778021307932,34.43,81033.51,88.6,0.42372,0.00017,25.64389]
[1778021308166,34.43,81033.51,88.6,0.42372,0.00017,25.64389]
[1778021308179,34.43,81033.51,88.6,0.42372,0.00017,25.64389]
[1778021308829,34.43,81036.8,88.6,0.42429,0.00017,25.6521]
[1778021309174,34.43,81036.8,88.6,0.42429,0.00017,25.6521]
[1778021310444,34.43,81040.56,88.6,0.42495,0.00017,25.66143]
[1778021312509,34.43,81037.31,88.6,0.42437,0.00017,25.64947]
[1778021313824,34.43,81035.98,88.6,0.42414,0.00017,25.64616]
[1778021314775,34.43,81038.12,88.6,0.42451,0.00017,25.65148]
[1778021315825,34.43,81038.69,88.6,0.42461,0.00017,25.6529]
[1778021315838,34.43,81038.69,88.6,0.42461,0.00017,25.6529]
[1778021315893,34.43,81038.69,88.6,0.42461,0.00017,25.6529]
[1778021315935,34.43,81038.69,88.6,0.42461,0.00017,25.6529]
[1778021315984,34.43,81038.69,88.6,0.42461,0.00017,25.6529]
[1778021319565,34.43,81049.71,88.6,0.42652,0.00017,25.67991]
[1778021319573,34.43,81049.71,88.6,0.42652,0.00017,25.67991]
[1778021319594,34.43,81049.71,88.6,0.42652,0.00017,25.67991]
[1778021319620,34.43,81049.71,88.6,0.42652,0.00017,25.67991]
[1778021321451,34.43,81039.06,88.6,0.42467,0.00017,25.65376]
[1778021326486,34.43,81038.35,88.6,0.42454,0.00017,25.65198]
[1778021329813,34.43,81038.5,88.6,0.42457,0.00017,25.65235]
[1778021330471,34.43,81038.33,88.6,0.42454,0.00017,25.65192]
[1778021336556,34.43,81035.25,88.6,0.424,0.00017,25.64425]
[1778021341008,34.43,81036.1,88.6,0.42415,0.00017,25.64637]
[1778021341020,34.43,81036.1,88.6,0.42415,0.00017,25.64637]
[1778021341044,34.43,81036.1,88.6,0.42415,0.00017,25.64637]
[1778021341045,34.43,81036.1,88.6,0.42415,0.00017,25.64637]
[1778021342058,34.43,81035.47,88.6,0.42404,0.00017,25.6448]
[1778021342152,34.43,81027.38,88.6,0.42263,0.00017,25.62442]
[1778021345171,34.43,81032.28,88.6,0.42349,0.00017,25.63686]
[1778021346956,34.43,81032.14,88.6,0.42347,0.00017,25.63656]
[1778021346976,34.43,81032.14,88.6,0.42347,0.00017,25.63656]
[1778021346989,34.43,81032.14,88.6,0.42347,0.00017,25.63656]
[1778021347205,34.43,81032.14,88.6,0.42347,0.00017,25.63656]
[1778021347325,34.43,81032.14,88.6,0.42347,0.00017,25.63656]
[1778021347339,34.44,81030.03,88.6,0.42311,0.00017,25.63135]
[1778021348108,34.44,81015.84,88.6,0.42065,0.00017,25.59507]
[1778021349977,34.44,81011.95,88.6,0.41997,0.00017,25.58495]
[1778021350111,34.44,81011.95,88.6,0.41997,0.00017,25.58495]
[1778021350195,34.44,81003.25,88.6,0.41846,0.00017,25.56208]
[1778021351297,34.44,80990.25,88.6,0.41621,0.00017,25.52725]
[1778021356696,34.44,80991.87,88.6,0.41651,0.00017,25.5318]
[1778021359421,34.44,80993.13,88.6,0.41673,0.00017,25.53526]
[1778021364162,34.45,80993.46,88.6,0.4168,0.00017,25.53627]
[1778021369788,34.45,80995.93,88.6,0.41724,0.00017,25.54311]
[1778021371342,34.45,80995.93,88.6,0.41724,0.00017,25.54311]
[1778021373870,34.45,80996.35,88.6,0.4173,0.00017,25.54038]
[1778021374693,34.45,80997.25,88.6,0.41746,0.00017,25.54284]
[1778021374824,34.46,80997.25,88.6,0.41746,0.00017,25.54287]
[1778021375497,34.46,80997.25,88.6,0.41746,0.00017,25.54287]
[1778021375543,34.46,80997.25,88.6,0.41746,0.00017,25.54287]
[1778021375570,34.46,80997.25,88.6,0.41746,0.00017,25.54287]
[1778021375641,34.46,80997.25,88.6,0.41746,0.00017,25.54287]
[1778021375831,34.46,81006.54,88.6,0.41907,0.00017,25.56757]
[1778021376451,34.46,81006.54,88.6,0.41907,0.00017,25.56757]
[1778021376838,34.46,81014.24,88.6,0.42041,0.00017,25.58773]
[1778021378821,34.46,81015.76,88.6,0.42068,0.00017,25.59169]
[1778021379834,34.46,81017.0,88.6,0.42089,0.00017,25.59492]
[1778021379887,34.46,81017.0,88.6,0.42089,0.00017,25.59492]
[1778021380938,34.46,81018.02,88.6,0.42107,0.00017,25.59757]
[1778021381161,34.46,81018.02,88.6,0.42107,0.00017,25.59757]
[1778021381263,34.46,81024.78,88.6,0.42225,0.00017,25.61493]
[1778021382644,34.46,81024.78,88.6,0.42225,0.00017,25.61493]
[1778021385564,34.47,81029.55,88.6,0.42309,0.00017,25.62712]
[1778021387772,34.47,81028.11,88.6,0.42284,0.00017,25.62357]
[1778021387928,34.47,81028.11,88.6,0.42284,0.00017,25.62357]
[1778021387945,34.47,81028.11,88.6,0.42284,0.00017,25.62357]
[1778021387949,34.47,81028.11,88.6,0.42284,0.00017,25.62357]
[1778021387958,34.47,81028.11,88.6,0.42284,0.00017,25.62357]
[1778021388033,34.47,81028.11,88.6,0.42284,0.00017,25.62357]
[1778021388200,34.47,81028.11,88.6,0.42284,0.00017,25.62357]
[1778021393832,34.47,81032.21,88.6,0.42356,0.00017,25.63394]
[1778021395825,34.47,81031.47,88.6,0.42343,0.00017,25.63208]
[1778021400795,34.47,81030.57,88.6,0.42327,0.00017,25.62984]
[1778021400830,34.47,81030.57,88.6,0.42327,0.00017,25.62984]
[1778021400838,34.47,81030.57,88.6,0.42327,0.00017,25.62984]
[1778021403322,34.47,81028.32,88.6,0.42288,0.00017,25.62417]
[1778021403738,34.47,81029.93,88.6,0.42316,0.00017,25.62824]
[1778021409069,34.47,81032.89,88.6,0.42368,0.00017,25.63569]
[1778021413333,34.47,81032.97,88.6,0.42369,0.00017,25.6359]
[1778021414158,34.47,81032.71,88.6,0.42365,0.00017,25.63525]
[1778021414197,34.47,81032.71,88.6,0.42365,0.00017,25.63525]
[1778021418132,34.47,81040.73,88.6,0.42504,0.00017,25.65517]
[1778021419334,34.47,81040.73,88.6,0.42504,0.00017,25.65517]
[1778021425228,34.47,81040.64,88.6,0.42501,0.00017,25.65477]
[1778021425244,34.47,81040.64,88.6,0.42501,0.00017,25.65477]
[1778021425271,34.47,81040.64,88.6,0.42501,0.00017,25.65477]
[1778021425329,34.46,81043.36,88.6,0.42548,0.00017,25.66142]
[1778021427196,34.46,81049.62,88.6,0.42657,0.00017,25.67668]
[1778021428023,34.46,81049.62,88.6,0.42657,0.00017,25.67668]
[1778021428065,34.46,81049.62,88.6,0.42657,0.00017,25.67668]
[1778021428098,34.46,81049.62,88.6,0.42657,0.00017,25.67668]
[1778021428400,34.46,81049.62,88.6,0.42657,0.00017,25.67668]
[1778021428545,34.46,81050.7,88.6,0.42675,0.00017,25.67929]
[1778021430217,34.46,81061.52,88.6,0.42863,0.00017,25.70514]
[1778021431447,34.46,81065.56,88.6,0.42932,0.00017,25.71075]
[1778021434246,34.46,81055.91,88.6,0.42764,0.00017,25.68781]
[1778021439280,34.46,81055.25,88.6,0.42752,0.00017,25.68616]
[1778021439428,34.46,81055.25,88.6,0.42752,0.00017,25.68616]
[1778021445322,34.45,81055.0,88.6,0.42747,0.00017,25.68546]
[1778021447957,34.45,81052.4,88.6,0.42701,0.00017,25.67918]
[1778021449108,34.45,81052.47,88.6,0.42702,0.00017,25.67934]
[1778021454385,34.46,81052.4,88.6,0.42702,0.00017,25.67931]
[1778021456603,34.46,81052.31,88.6,0.42701,0.00017,25.67915]
[1778021456634,34.46,81052.31,88.6,0.42701,0.00017,25.67915]
[1778021456644,34.46,81052.31,88.6,0.42701,0.00017,25.67915]
[1778021456689,34.46,81052.31,88.6,0.42701,0.00017,25.67915]
[1778021456775,34.46,81052.31,88.6,0.42701,0.00017,25.67915]
[1778021456866,34.46,81052.31,88.6,0.42701,0.00017,25.67915]
[1778021456869,34.46,81052.31,88.6,0.42701,0.00017,25.67915]
[1778021456946,34.46,81052.31,88.6,0.42701,0.00017,25.67915]
[1778021457131,34.46,81052.31,88.6,0.42701,0.00017,25.67915]
[1778021457406,34.46,81050.92,88.6,0.42677,0.00017,25.67578]
[1778021458219,34.46,81050.92,88.6,0.42677,0.00017,25.67578]
[1778021458414,34.46,81038.18,88.6,0.42455,0.00017,25.64456]
[1778021458895,34.46,81038.18,88.6,0.42455,0.00017,25.64456]
[1778021464456,34.46,81034.05,88.6,0.42383,0.00017,25.63427]
[1778021467750,34.46,81036.44,88.6,0.42425,0.00017,25.64023]
[1778021471369,34.46,81037.25,88.6,0.42439,0.00017,25.64224]
[1778021471471,34.46,81036.19,88.6,0.42421,0.00017,25.6396]
[1778021471920,34.46,81036.19,88.6,0.42421,0.00017,25.6396]
[1778021471927,34.46,81036.19,88.6,0.42421,0.00017,25.6396]
[1778021472589,34.46,81032.31,88.6,0.42353,0.00017,25.6299]
[1778021472598,34.46,81032.31,88.6,0.42353,0.00017,25.6299]
[1778021472799,34.46,81032.31,88.6,0.42353,0.00017,25.6299]
[1778021473094,34.46,81032.31,88.6,0.42353,0.00017,25.6299]
[1778021473186,34.46,81032.31,88.6,0.42353,0.00017,25.6299]
[1778021474226,34.46,81031.01,88.6,0.42331,0.00017,25.62664]
[1778021474291,34.46,81031.01,88.6,0.42331,0.00017,25.62664]
[1778021474305,34.46,81031.01,88.6,0.42331,0.00017,25.62664]
[1778021474392,34.46,81019.11,88.6,0.42125,0.00017,25.59644]
[1778021477179,34.46,81014.94,88.6,0.42052,0.00017,25.5857]
[1778021479004,34.46,81011.61,88.6,0.41995,0.00017,25.5771]
[1778021479042,34.46,81011.61,88.6,0.41995,0.00017,25.5771]
[1778021480570,34.46,81002.68,88.6,0.41841,0.00017,25.55371]
[1778021481827,34.46,81002.68,88.6,0.41841,0.00017,25.55371]
[1778021482626,34.46,81001.1,88.6,0.41814,0.00017,25.54955]
[1778021484600,34.47,81009.46,88.6,0.41959,0.00017,25.5717]
[1778021485716,34.47,81009.46,88.6,0.41959,0.00017,25.5717]
[1778021485762,34.47,81009.46,88.6,0.41959,0.00017,25.5717]
[1778021489960,34.47,81012.81,88.6,0.42018,0.00017,25.58056]
[1778021489993,34.47,81012.81,88.6,0.42018,0.00017,25.58056]
[1778021492588,34.47,81012.62,88.6,0.42014,0.00017,25.57623]
[1778021497691,34.48,81013.23,88.6,0.42026,0.00017,25.57796]
[1778021501381,34.48,81013.15,88.6,0.42025,0.00017,25.57779]
[1778021506557,34.48,81011.58,88.6,0.41999,0.00017,25.57385]
[1778021511002,34.49,81009.23,88.6,0.41959,0.00017,25.56782]
[1778021516883,34.49,81010.01,88.6,0.41973,0.00017,25.56999]
[1778021517944,34.49,81010.64,88.6,0.41985,0.00017,25.57169]
[1778021517959,34.49,81010.64,88.6,0.41985,0.00017,25.57169]
[1778021517975,34.49,81010.64,88.6,0.41985,0.00017,25.57169]
[1778021518341,34.49,81010.64,88.6,0.41985,0.00017,25.57169]
[1778021518421,34.49,81010.64,88.6,0.41985,0.00017,25.57169]
[1778021518833,34.49,81007.9,88.6,0.41938,0.00017,25.56457]
[1778021519080,34.49,81007.9,88.6,0.41938,0.00017,25.56457]
[1778021519226,34.49,80992.93,88.6,0.41679,0.00017,25.5248]
[1778021520050,34.49,80992.93,88.6,0.41679,0.00017,25.5248]
[1778021523246,34.5,80986.43,88.6,0.41567,0.00017,25.50733]
[1778021527775,34.5,80983.88,88.6,0.41525,0.00017,25.50067]
[1778021527807,34.5,80983.88,88.6,0.41525,0.00017,25.50067]
[1778021528071,34.5,80983.88,88.6,0.41525,0.00017,25.50067]
[1778021529357,34.51,80989.86,88.6,0.41629,0.00017,25.51699]
[1778021529406,34.51,80989.86,88.6,0.41629,0.00017,25.51699]
[1778021529427,34.51,80989.86,88.6,0.41629,0.00017,25.51699]
[1778021529440,34.51,80989.86,88.6,0.41629,0.00017,25.51699]
[1778021529490,34.51,80989.86,88.6,0.41629,0.00017,25.51699]
[1778021529426,34.51,81000.41,88.6,0.41812,0.00017,25.54537]
[1778021529588,34.51,81000.41,88.6,0.41812,0.00017,25.54537]
[1778021529601,34.51,81000.41,88.6,0.41812,0.00017,25.54537]
[1778021529800,34.51,81000.41,88.6,0.41812,0.00017,25.54537]
[1778021529808,34.51,81000.41,88.6,0.41812,0.00017,25.54537]
[1778021529813,34.51,81000.41,88.6,0.41812,0.00017,25.54537]
[1778021529946,34.51,81000.41,88.6,0.41812,0.00017,25.54537]
[1778021530036,34.51,81000.41,88.6,0.41812,0.00017,25.54537]
[1778021530323,34.51,81000.41,88.6,0.41812,0.00017,25.54537]
[1778021530430,34.51,81034.93,88.6,0.4241,0.00017,25.63416]
[1778021530749,34.51,81034.93,88.6,0.4241,0.00017,25.63416]
[1778021530833,34.51,81034.93,88.6,0.4241,0.00017,25.63416]
[1778021530849,34.51,81034.93,88.6,0.4241,0.00017,25.63416]
[1778021530860,34.51,81034.93,88.6,0.4241,0.00017,25.63416]
[1778021530903,34.51,81034.93,88.6,0.4241,0.00017,25.63416]
[1778021531160,34.51,81034.93,88.6,0.4241,0.00017,25.63416]
[1778021531512,34.51,81134.49,88.6,0.44143,0.00017,25.85791]
[1778021531793,34.51,81134.49,88.6,0.44143,0.00017,25.85791]
[1778021532049,34.51,81134.49,88.6,0.44143,0.00017,25.85791]
[1778021532224,34.51,81134.49,88.6,0.44143,0.00017,25.85791]
[1778021532365,34.51,81134.49,88.6,0.44143,0.00017,25.85791]
[1778021532465,34.51,81174.31,88.6,0.44838,0.00017,25.93378]
[1778021532739,34.51,81174.31,88.6,0.44838,0.00017,25.93378]
[1778021532893,34.51,81174.31,88.6,0.44838,0.00017,25.93378]
[1778021533172,34.51,81174.31,88.6,0.44838,0.00017,25.93378]
[1778021533439,34.51,81174.31,88.6,0.44838,0.00017,25.93378]
[1778021533529,34.51,81194.75,88.6,0.45196,0.00018,25.96971]
[1778021533802,34.51,81194.75,88.6,0.45196,0.00018,25.96971]
[1778021533928,34.51,81194.75,88.6,0.45196,0.00018,25.96971]
[1778021533989,34.51,81194.75,88.6,0.45196,0.00018,25.96971]
[1778021534025,34.51,81194.75,88.6,0.45196,0.00018,25.96971]
[1778021534117,34.51,81194.75,88.6,0.45196,0.00018,25.96971]
[1778021534199,34.51,81194.75,88.6,0.45196,0.00018,25.96971]
[1778021534385,34.51,81167.66,88.6,0.44723,0.00017,25.92172]
[1778021534920,34.51,81167.66,88.6,0.44723,0.00017,25.92172]
[1778021535197,34.51,81167.66,88.6,0.44723,0.00017,25.92172]
[1778021535314,34.51,81167.66,88.6,0.44723,0.00017,25.92172]
[1778021535439,34.51,81167.66,88.6,0.44723,0.00017,25.92172]
[1778021535519,34.51,81167.66,88.6,0.44723,0.00017,25.92172]
[1778021535441,34.51,81122.8,88.6,0.43939,0.00017,25.83422]
[1778021535743,34.51,81122.8,88.6,0.43939,0.00017,25.83422]
[1778021536051,34.51,81122.8,88.6,0.43939,0.00017,25.83422]
[1778021536208,34.51,81122.8,88.6,0.43939,0.00017,25.83422]
[1778021536437,34.54,81131.35,88.6,0.44095,0.00017,25.85226]
[1778021536648,34.54,81131.35,88.6,0.44095,0.00017,25.85226]
[1778021536868,34.54,81131.35,88.6,0.44095,0.00017,25.85226]
[1778021537076,34.54,81131.35,88.6,0.44095,0.00017,25.85226]
[1778021537189,34.54,81131.35,88.6,0.44095,0.00017,25.85226]
[1778021537371,34.54,81131.35,88.6,0.44095,0.00017,25.85226]
[1778021537381,34.54,81131.35,88.6,0.44095,0.00017,25.85226]
[1778021537529,34.54,81137.96,88.6,0.4421,0.00017,25.86551]
[1778021537999,34.54,81137.96,88.6,0.4421,0.00017,25.86551]
[1778021538224,34.54,81137.96,88.6,0.4421,0.00017,25.86551]
[1778021538308,34.54,81137.96,88.6,0.4421,0.00017,25.86551]
[1778021538472,34.54,81137.96,88.6,0.4421,0.00017,25.86551]
[1778021538529,34.55,81174.03,88.6,0.4484,0.00017,25.93385]
[1778021538779,34.55,81174.03,88.6,0.4484,0.00017,25.93385]
[1778021539061,34.55,81174.03,88.6,0.4484,0.00017,25.93385]
[1778021539080,34.55,81174.03,88.6,0.4484,0.00017,25.93385]
[1778021539216,34.55,81174.03,88.6,0.4484,0.00017,25.93385]
[1778021539432,34.55,81174.03,88.6,0.4484,0.00017,25.93385]
[1778021539493,34.56,81186.41,88.6,0.45059,0.00017,25.95602]
[1778021539675,34.56,81186.41,88.6,0.45059,0.00017,25.95602]
[1778021539871,34.56,81186.41,88.6,0.45059,0.00017,25.95602]
[1778021539983,34.56,81186.41,88.6,0.45059,0.00017,25.95602]
[1778021540135,34.56,81186.41,88.6,0.45059,0.00017,25.95602]
[1778021540412,34.56,81186.41,88.6,0.45059,0.00017,25.95602]
[1778021540446,34.57,81178.49,88.6,0.44923,0.00017,25.94229]
[1778021540689,34.57,81178.49,88.6,0.44923,0.00017,25.94229]
[1778021540742,34.57,81178.49,88.6,0.44923,0.00017,25.94229]
[1778021540852,34.57,81178.49,88.6,0.44923,0.00017,25.94229]
[1778021541665,34.59,81178.49,88.6,0.44925,0.00017,25.94244]
[1778021541684,34.59,81178.49,88.6,0.44925,0.00017,25.94244]
[1778021541710,34.59,81178.49,88.6,0.44925,0.00017,25.94244]
[1778021541797,34.59,81178.49,88.6,0.44925,0.00017,25.94244]
[1778021541967,34.59,81178.49,88.6,0.44925,0.00017,25.94244]
[1778021542467,34.59,81178.49,88.6,0.44925,0.00017,25.94244]
[1778021542510,34.6,81191.47,88.6,0.45154,0.00017,25.96529]
[1778021542703,34.6,81191.47,88.6,0.45154,0.00017,25.96529]
[1778021542775,34.6,81191.47,88.6,0.45154,0.00017,25.96529]
[1778021542859,34.6,81191.47,88.6,0.45154,0.00017,25.96529]
[1778021542917,34.6,81191.47,88.6,0.45154,0.00017,25.96529]
[1778021542939,34.6,81191.47,88.6,0.45154,0.00017,25.96529]
[1778021543233,34.6,81191.47,88.6,0.45154,0.00017,25.96529]
[1778021543406,34.6,81191.47,88.6,0.45154,0.00017,25.96529]
[1778021543476,34.6,81191.47,88.6,0.45154,0.00017,25.96529]
[1778021543545,34.61,81205.25,88.6,0.45397,0.00017,25.98859]
[1778021543676,34.61,81205.25,88.6,0.45397,0.00017,25.98859]
[1778021543724,34.61,81205.25,88.6,0.45397,0.00017,25.98859]
[1778021544316,34.61,81205.25,88.6,0.45397,0.00017,25.98859]
[1778021544441,34.61,81205.25,88.6,0.45397,0.00017,25.98859]
[1778021544552,34.61,81205.25,88.6,0.45397,0.00017,25.98859]
[1778021544523,34.62,81224.91,88.6,0.45742,0.00017,26.02011]
[1778021544720,34.62,81224.91,88.6,0.45742,0.00017,26.02011]
[1778021544745,34.62,81224.91,88.6,0.45742,0.00017,26.02011]
[1778021544758,34.62,81224.91,88.6,0.45742,0.00017,26.02011]
[1778021544909,34.62,81224.91,88.6,0.45742,0.00017,26.02011]
[1778021545290,34.62,81224.91,88.6,0.45742,0.00017,26.02011]
[1778021545348,34.62,81224.91,88.6,0.45742,0.00017,26.02011]
[1778021545481,34.64,81216.19,88.6,0.45592,0.00017,26.00661]
[1778021545962,34.64,81216.19,88.6,0.45592,0.00017,26.00661]
[1778021546209,34.64,81216.19,88.6,0.45592,0.00017,26.00661]
[1778021546219,34.64,81216.19,88.6,0.45592,0.00017,26.00661]
[1778021546304,34.64,81216.19,88.6,0.45592,0.00017,26.00661]
[1778021546321,34.64,81216.19,88.6,0.45592,0.00017,26.00661]
[1778021546530,34.64,81216.19,88.6,0.45592,0.00017,26.00661]
[1778021546523,34.64,81200.17,88.6,0.45312,0.00017,25.98049]
[1778021546660,34.64,81200.17,88.6,0.45312,0.00017,25.98049]
[1778021546696,34.64,81200.17,88.6,0.45312,0.00017,25.98049]
[1778021546775,34.64,81200.17,88.6,0.45312,0.00017,25.98049]
[1778021546775,34.64,81200.17,88.6,0.45312,0.00017,25.98049]
[1778021546833,34.64,81200.17,88.6,0.45312,0.00017,25.98049]
[1778021546899,34.64,81200.17,88.6,0.45312,0.00017,25.98049]
[1778021546968,34.64,81200.17,88.6,0.45312,0.00017,25.98049]
[1778021547032,34.64,81200.17,88.6,0.45312,0.00017,25.98049]
[1778021547213,34.64,81200.17,88.6,0.45312,0.00017,25.98049]
[1778021547236,34.64,81200.17,88.6,0.45312,0.00017,25.98049]
[1778021547291,34.64,81200.17,88.6,0.45312,0.00017,25.98049]
[1778021547319,34.64,81200.17,88.6,0.45312,0.00017,25.98049]
[1778021547365,34.64,81200.17,88.6,0.45312,0.00017,25.98049]
[1778021547465,34.64,81200.17,88.6,0.45312,0.00017,25.98049]
[1778021547505,34.64,81200.17,88.6,0.45312,0.00017,25.98049]
[1778021547528,34.64,81200.17,88.6,0.45312,0.00017,25.98049]
[1778021547567,34.63,81192.88,88.6,0.45185,0.00017,25.96819]
[1778021547592,34.63,81192.88,88.6,0.45185,0.00017,25.96819]
[1778021547711,34.63,81192.88,88.6,0.45185,0.00017,25.96819]
[1778021547894,34.63,81192.88,88.6,0.45185,0.00017,25.96819]
[1778021547896,34.63,81192.88,88.6,0.45185,0.00017,25.96819]
[1778021548125,34.63,81192.88,88.6,0.45185,0.00017,25.96819]
[1778021548132,34.63,81192.88,88.6,0.45185,0.00017,25.96819]
[1778021548139,34.63,81192.88,88.6,0.45185,0.00017,25.96819]
[1778021548208,34.63,81192.88,88.6,0.45185,0.00017,25.96819]
[1778021548351,34.63,81192.88,88.6,0.45185,0.00017,25.96819]
[1778021548404,34.64,81229.14,88.6,0.45818,0.00017,26.02673]
[1778021548831,34.64,81229.14,88.6,0.45818,0.00017,26.02673]
[1778021548871,34.64,81229.14,88.6,0.45818,0.00017,26.02673]
[1778021549035,34.64,81229.14,88.6,0.45818,0.00017,26.02673]
[1778021549072,34.64,81229.14,88.6,0.45818,0.00017,26.02673]
[1778021549289,34.64,81229.14,88.6,0.45818,0.00017,26.02673]
[1778021549433,34.64,81229.14,88.6,0.45818,0.00017,26.02673]
[1778021549502,34.64,81243.16,88.6,0.46063,0.00017,26.04762]
[1778021549653,34.64,81243.16,88.6,0.46063,0.00017,26.04762]
[1778021549909,34.64,81243.16,88.6,0.46063,0.00017,26.04762]
[1778021550049,34.64,81243.16,88.6,0.46063,0.00017,26.04762]
[1778021550090,34.64,81243.16,88.6,0.46063,0.00017,26.04762]
[1778021550136,34.64,81243.16,88.6,0.46063,0.00017,26.04762]
[1778021550422,34.64,81243.16,88.6,0.46063,0.00017,26.04762]
[1778021550559,34.64,81243.16,88.6,0.46063,0.00017,26.04762]
[1778021550482,34.66,81274.04,88.6,0.46605,0.00017,26.09027]
[1778021550711,34.66,81274.04,88.6,0.46605,0.00017,26.09027]
[1778021550738,34.66,81274.04,88.6,0.46605,0.00017,26.09027]
[1778021550818,34.66,81274.04,88.6,0.46605,0.00017,26.09027]
[1778021550977,34.66,81274.04,88.6,0.46605,0.00017,26.09027]
[1778021551117,34.66,81274.04,88.6,0.46605,0.00017,26.09027]
[1778021551243,34.66,81274.04,88.6,0.46605,0.00017,26.09027]
[1778021551298,34.66,81274.04,88.6,0.46605,0.00017,26.09027]
[1778021551322,34.66,81274.04,88.6,0.46605,0.00017,26.09027]
[1778021551395,34.66,81274.04,88.6,0.46605,0.00017,26.09027]
[1778021551589,34.67,81283.27,88.6,0.46767,0.00017,26.09826]
[1778021551658,34.67,81283.27,88.6,0.46767,0.00017,26.09826]
[1778021551893,34.67,81283.27,88.6,0.46767,0.00017,26.09826]
[1778021552022,34.67,81283.27,88.6,0.46767,0.00017,26.09826]
[1778021552238,34.67,81283.27,88.6,0.46767,0.00017,26.09826]
[1778021552297,34.67,81283.27,88.6,0.46767,0.00017,26.09826]
[1778021552370,34.67,81283.27,88.6,0.46767,0.00017,26.09826]
[1778021552477,34.67,81283.27,88.6,0.46767,0.00017,26.09826]
[1778021552573,34.69,81289.99,88.6,0.46887,0.00017,26.10669]
[1778021552702,34.69,81289.99,88.6,0.46887,0.00017,26.10669]
[1778021552933,34.69,81289.99,88.6,0.46887,0.00017,26.10669]
[1778021553027,34.69,81289.99,88.6,0.46887,0.00017,26.10669]
[1778021553122,34.69,81289.99,88.6,0.46887,0.00017,26.10669]
[1778021553333,34.69,81289.99,88.6,0.46887,0.00017,26.10669]
[1778021554570,34.73,81301.36,88.6,0.4709,0.00017,26.12042]
[1778021554739,34.73,81301.36,88.6,0.4709,0.00017,26.12042]
[1778021554795,34.73,81301.36,88.6,0.4709,0.00017,26.12042]
[1778021555518,34.76,81318.66,88.6,0.47395,0.00017,26.13983]
[1778021556259,34.76,81318.66,88.6,0.47395,0.00017,26.13983]
[1778021556303,34.76,81318.66,88.6,0.47395,0.00017,26.13983]
[1778021556328,34.76,81318.66,88.6,0.47395,0.00017,26.13983]
[1778021556363,34.76,81318.66,88.6,0.47395,0.00017,26.13983]
[1778021556476,34.76,81318.66,88.6,0.47395,0.00017,26.13983]
[1778021556508,34.76,81318.66,88.6,0.47395,0.00017,26.13983]
[1778021556485,34.78,81323.87,88.6,0.47489,0.00017,26.14543]
[1778021556646,34.78,81323.87,88.6,0.47489,0.00017,26.14543]
[1778021557124,34.78,81323.87,88.6,0.47489,0.00017,26.14543]
[1778021557155,34.78,81323.87,88.6,0.47489,0.00017,26.14543]
[1778021557222,34.78,81323.87,88.6,0.47489,0.00017,26.14543]
[1778021557564,34.79,81304.14,88.6,0.47145,0.00017,26.12392]
[1778021557968,34.79,81304.14,88.6,0.47145,0.00017,26.12392]
[1778021557987,34.79,81304.14,88.6,0.47145,0.00017,26.12392]
[1778021558472,34.79,81304.14,88.6,0.47145,0.00017,26.12392]
[1778021558498,34.79,81295.88,88.6,0.47002,0.00017,26.11436]
[1778021558770,34.79,81295.88,88.6,0.47002,0.00017,26.11436]
[1778021559117,34.79,81295.88,88.6,0.47002,0.00017,26.11436]
[1778021559138,34.79,81295.88,88.6,0.47002,0.00017,26.11436]
[1778021559205,34.79,81295.88,88.6,0.47002,0.00017,26.11436]
[1778021559342,34.79,81295.88,88.6,0.47002,0.00017,26.11436]
[1778021559358,34.79,81295.88,88.6,0.47002,0.00017,26.11436]
[1778021559498,34.79,81295.88,88.6,0.47002,0.00017,26.11436]
[1778021559551,34.81,81265.84,88.6,0.46481,0.00017,26.07675]
[1778021559798,34.81,81265.84,88.6,0.46481,0.00017,26.07675]
[1778021559923,34.81,81265.84,88.6,0.46481,0.00017,26.07675]
[1778021559963,34.81,81265.84,88.6,0.46481,0.00017,26.07675]
[1778021560019,34.81,81265.84,88.6,0.46481,0.00017,26.07675]
[1778021560466,34.81,81265.84,88.6,0.46481,0.00017,26.07675]
[1778021560507,34.81,81265.84,88.6,0.46481,0.00017,26.07675]
[1778021560510,34.81,81273.47,88.6,0.46614,0.00017,26.08674]
[1778021560957,34.81,81273.47,88.6,0.46614,0.00017,26.08674]
[1778021561416,34.81,81280.77,88.6,0.46742,0.00017,26.09611]
[1778021561780,34.81,81280.77,88.6,0.46742,0.00017,26.09611]
[1778021561790,34.81,81280.77,88.6,0.46742,0.00017,26.09611]
[1778021561838,34.81,81280.77,88.6,0.46742,0.00017,26.09611]
[1778021562042,34.81,81280.77,88.6,0.46742,0.00017,26.09611]
[1778021562128,34.81,81280.77,88.6,0.46742,0.00017,26.09611]
[1778021562282,34.82,81274.17,88.6,0.46628,0.00017,26.08776]
[1778021562794,34.82,81274.17,88.6,0.46628,0.00017,26.08776]
[1778021562798,34.82,81274.17,88.6,0.46628,0.00017,26.08776]
[1778021562848,34.82,81274.17,88.6,0.46628,0.00017,26.08776]
[1778021562868,34.82,81274.17,88.6,0.46628,0.00017,26.08776]
[1778021562899,34.82,81274.17,88.6,0.46628,0.00017,26.08776]
[1778021562919,34.82,81274.17,88.6,0.46628,0.00017,26.08776]
[1778021562976,34.82,81274.17,88.6,0.46628,0.00017,26.08776]
[1778021563010,34.82,81274.17,88.6,0.46628,0.00017,26.08776]
[1778021563193,34.83,81274.17,88.6,0.46629,0.00017,26.08784]
[1778021563590,34.83,81274.17,88.6,0.46629,0.00017,26.08784]
[1778021564307,34.83,81274.17,88.6,0.46629,0.00017,26.08784]
[1778021564541,34.83,81274.17,88.6,0.46629,0.00017,26.08784]
[1778021565320,34.84,81266.73,88.6,0.46501,0.00017,26.07822]
[1778021566249,34.85,81272.82,88.6,0.46608,0.00017,26.08623]
[1778021567034,34.85,81272.82,88.6,0.46608,0.00017,26.08623]
[1778021568020,34.86,81273.28,88.6,0.46617,0.00017,26.08688]
[1778021569677,34.9,81267.77,88.6,0.46526,0.00017,26.07998]
[1778021569702,34.9,81267.77,88.6,0.46526,0.00017,26.07998]
[1778021569798,34.9,81267.77,88.6,0.46526,0.00017,26.07998]
[1778021569866,34.9,81267.77,88.6,0.46526,0.00017,26.07998]
[1778021569958,34.9,81267.77,88.6,0.46526,0.00017,26.07998]
[1778021570036,34.9,81267.77,88.6,0.46526,0.00017,26.07998]
[1778021570134,34.9,81267.77,88.6,0.46526,0.00017,26.07998]
[1778021570191,34.9,81267.77,88.6,0.46526,0.00017,26.07998]
[1778021570292,34.9,81267.77,88.6,0.46526,0.00017,26.07998]
[1778021570419,34.9,81267.77,88.6,0.46526,0.00017,26.07998]
[1778021570443,34.9,81267.77,88.6,0.46526,0.00017,26.07998]
[1778021570534,34.9,81267.77,88.6,0.46526,0.00017,26.07998]
[1778021570532,34.91,81258.29,88.6,0.46364,0.00017,26.06744]
[1778021571189,34.91,81258.29,88.6,0.46364,0.00017,26.06744]
[1778021571615,34.91,81253.46,88.6,0.4628,0.00017,26.06082]
[1778021571729,34.91,81253.46,88.6,0.4628,0.00017,26.06082]
[1778021571856,34.91,81253.46,88.6,0.4628,0.00017,26.06082]
[1778021572059,34.91,81253.46,88.6,0.4628,0.00017,26.06082]
[1778021572671,34.91,81258.6,88.6,0.4637,0.00017,26.06788]
[1778021573217,34.91,81258.6,88.6,0.4637,0.00017,26.06788]
[1778021573448,34.91,81258.6,88.6,0.4637,0.00017,26.06788]
[1778021573511,34.91,81258.6,88.6,0.4637,0.00017,26.06788]
[1778021573831,34.91,81263.22,88.6,0.4645,0.00017,26.0741]
[1778021575195,34.92,81263.33,88.6,0.46453,0.00017,26.07433]
[1778021575370,34.92,81263.33,88.6,0.46453,0.00017,26.07433]
[1778021575514,34.92,81269.25,88.6,0.46556,0.00017,26.08214]
[1778021577438,34.93,81269.07,88.6,0.46553,0.00017,26.08192]
[1778021577449,34.93,81269.07,88.6,0.46553,0.00017,26.08192]
[1778021577504,34.93,81264.65,88.6,0.46477,0.00017,26.07611]
[1778021578402,34.93,81264.65,88.6,0.46477,0.00017,26.07611]
[1778021578414,34.93,81264.65,88.6,0.46477,0.00017,26.07611]
[1778021578429,34.93,81264.65,88.6,0.46477,0.00017,26.07611]
[1778021578476,34.94,81258.25,88.6,0.46368,0.00017,26.06764]
[1778021579085,34.94,81258.25,88.6,0.46368,0.00017,26.06764]
[1778021580467,34.96,81254.92,88.6,0.46312,0.00017,26.06321]
[1778021580560,34.96,81254.92,88.6,0.46312,0.00017,26.06321]
[1778021580585,34.96,81254.92,88.6,0.46312,0.00017,26.06321]
[1778021581212,34.97,81253.49,88.6,0.46288,0.00017,26.06133]
[1778021581846,34.98,81253.66,88.6,0.46293,0.00017,26.06164]
[1778021581910,34.98,81253.66,88.6,0.46293,0.00017,26.06164]
[1778021581912,34.98,81253.66,88.6,0.46293,0.00017,26.06164]
[1778021582226,34.98,81253.66,88.6,0.46293,0.00017,26.06164]
[1778021582259,34.98,81253.66,88.6,0.46293,0.00017,26.06164]
[1778021582418,34.98,81253.66,88.6,0.46293,0.00017,26.06164]
[1778021582515,34.98,81253.66,88.6,0.46293,0.00017,26.06164]
[1778021582527,34.99,81246.67,88.6,0.46173,0.00017,26.05199]
[1778021582705,34.99,81246.67,88.6,0.46173,0.00017,26.05199]
[1778021582862,34.99,81246.67,88.6,0.46173,0.00017,26.05199]
[1778021583606,34.99,81246.67,88.6,0.46173,0.00017,26.05199]
[1778021584169,34.99,81246.27,88.6,0.46166,0.00017,26.05142]
[1778021584308,34.99,81246.27,88.6,0.46166,0.00017,26.05142]
[1778021584601,34.99,81246.27,88.6,0.46166,0.00017,26.05142]
[1778021584349,35.0,81240.07,88.6,0.46061,0.00017,26.04269]
[1778021584749,35.0,81240.07,88.6,0.46061,0.00017,26.04269]
[1778021584865,35.0,81240.07,88.6,0.46061,0.00017,26.04269]
[1778021584887,35.0,81240.07,88.6,0.46061,0.00017,26.04269]
[1778021584937,35.0,81240.07,88.6,0.46061,0.00017,26.04269]
[1778021584965,35.0,81240.07,88.6,0.46061,0.00017,26.04269]
[1778021584974,35.0,81240.07,88.6,0.46061,0.00017,26.04269]
[1778021585022,35.0,81240.07,88.6,0.46061,0.00017,26.04269]
[1778021585071,35.0,81240.07,88.6,0.46061,0.00017,26.04269]
[1778021585327,35.0,81240.07,88.6,0.46061,0.00017,26.04269]
[1778021585482,35.0,81240.07,88.6,0.46061,0.00017,26.04269]
[1778021585702,35.0,81204.45,88.6,0.45445,0.00017,25.98822]
[1778021585942,35.0,81204.45,88.6,0.45445,0.00017,25.98822]
[1778021586424,35.0,81198.3,88.6,0.45339,0.00017,25.97819]
[1778021586811,35.0,81198.3,88.6,0.45339,0.00017,25.97819]
[1778021586965,35.0,81198.3,88.6,0.45339,0.00017,25.97819]
[1778021586994,35.0,81198.3,88.6,0.45339,0.00017,25.97819]
[1778021587275,35.0,81198.3,88.6,0.45339,0.00017,25.97819]
[1778021587321,35.0,81198.3,88.6,0.45339,0.00017,25.97819]
[1778021587568,35.0,81198.3,88.6,0.45339,0.00017,25.97819]
[1778021587448,35.01,81196.35,88.6,0.45307,0.00017,25.97511]
[1778021587800,35.01,81196.35,88.6,0.45307,0.00017,25.97511]
[1778021587990,35.01,81196.35,88.6,0.45307,0.00017,25.97511]
[1778021588099,35.01,81196.35,88.6,0.45307,0.00017,25.97511]
[1778021588460,35.01,81196.35,88.6,0.45307,0.00017,25.97511]
[1778021588665,35.01,81196.35,88.6,0.45307,0.00017,25.97511]
[1778021588585,35.01,81199.68,88.6,0.45365,0.00017,25.98061]
[1778021588946,35.01,81199.68,88.6,0.45365,0.00017,25.98061]
[1778021589047,35.01,81199.68,88.6,0.45365,0.00017,25.98061]
[1778021589093,35.01,81199.68,88.6,0.45365,0.00017,25.98061]
[1778021589316,35.01,81199.68,88.6,0.45365,0.00017,25.98061]
[1778021589607,35.01,81199.68,88.6,0.45365,0.00017,25.98061]
[1778021589389,35.01,81196.71,88.6,0.45314,0.00017,25.97574]
[1778021589921,35.01,81196.71,88.6,0.45314,0.00017,25.97574]
[1778021589944,35.01,81196.71,88.6,0.45314,0.00017,25.97574]
[1778021590599,35.01,81196.71,88.6,0.45314,0.00017,25.97574]
[1778021590592,35.01,81197.48,88.6,0.45327,0.00017,25.97703]
[1778021590722,35.01,81197.48,88.6,0.45327,0.00017,25.97703]
[1778021590778,35.01,81197.48,88.6,0.45327,0.00017,25.97703]
[1778021590968,35.01,81197.48,88.6,0.45327,0.00017,25.97703]
[1778021591262,35.01,81197.48,88.6,0.45327,0.00017,25.97703]
[1778021592709,35.02,81198.54,88.6,0.45346,0.00017,25.97878]
[1778021592800,35.02,81198.54,88.6,0.45346,0.00017,25.97878]
[1778021592818,35.02,81198.54,88.6,0.45346,0.00017,25.97878]
[1778021592997,35.02,81198.54,88.6,0.45346,0.00017,25.97878]
[1778021593027,35.02,81198.54,88.6,0.45346,0.00017,25.97878]
[1778021593080,35.02,81198.54,88.6,0.45346,0.00017,25.97878]
[1778021593167,35.02,81198.54,88.6,0.45346,0.00017,25.97878]
[1778021593342,35.02,81198.54,88.6,0.45346,0.00017,25.97878]
[1778021593395,35.02,81198.54,88.6,0.45346,0.00017,25.97878]
[1778021593512,35.02,81198.54,88.6,0.45346,0.00017,25.97878]
[1778021593535,35.02,81198.54,88.6,0.45346,0.00017,25.97878]
[1778021593566,35.02,81198.54,88.6,0.45346,0.00017,25.97878]
[1778021593529,35.02,81171.55,88.6,0.4488,0.00017,25.93267]
[1778021593951,35.02,81171.55,88.6,0.4488,0.00017,25.93267]
[1778021594031,35.02,81171.55,88.6,0.4488,0.00017,25.93267]
[1778021594108,35.02,81171.55,88.6,0.4488,0.00017,25.93267]
[1778021594172,35.02,81171.55,88.6,0.4488,0.00017,25.93267]
[1778021594469,35.02,81171.55,88.6,0.4488,0.00017,25.93267]
[1778021594472,35.02,81171.55,88.6,0.4488,0.00017,25.93267]
[1778021594587,35.02,81171.55,88.6,0.4488,0.00017,25.93267]
[1778021594573,35.02,81162.76,88.6,0.44729,0.00017,25.91693]
[1778021594733,35.02,81162.76,88.6,0.44729,0.00017,25.91693]
[1778021595065,35.02,81162.76,88.6,0.44729,0.00017,25.91693]
[1778021596148,35.02,81163.03,88.6,0.44734,0.00017,25.91746]
[1778021596253,35.02,81163.03,88.6,0.44734,0.00017,25.91746]
[1778021596268,35.02,81163.03,88.6,0.44734,0.00017,25.91746]
[1778021596421,35.02,81163.03,88.6,0.44734,0.00017,25.91746]
[1778021596553,35.02,81158.05,88.6,0.44649,0.00017,25.90838]
[1778021598984,35.02,81155.72,88.6,0.44609,0.00017,25.90411]
[1778021599009,35.02,81155.72,88.6,0.44609,0.00017,25.90411]
[1778021599034,35.02,81155.72,88.6,0.44609,0.00017,25.90411]
[1778021599037,35.02,81155.72,88.6,0.44609,0.00017,25.90411]
[1778021599071,35.02,81155.72,88.6,0.44609,0.00017,25.90411]
[1778021599151,35.02,81155.72,88.6,0.44609,0.00017,25.90411]
[1778021599241,35.02,81155.72,88.6,0.44609,0.00017,25.90411]
[1778021599509,35.02,81172.28,88.6,0.44894,0.00017,25.93408]
[1778021600120,35.02,81172.28,88.6,0.44894,0.00017,25.93408]
[1778021600366,35.02,81172.28,88.6,0.44894,0.00017,25.93408]
[1778021600487,35.02,81172.28,88.6,0.44894,0.00017,25.93408]
[1778021600917,35.02,81177.8,88.6,0.4499,0.00017,25.94379]
[1778021600969,35.02,81177.8,88.6,0.4499,0.00017,25.94379]
[1778021601081,35.02,81177.8,88.6,0.4499,0.00017,25.94379]
[1778021601101,35.02,81177.8,88.6,0.4499,0.00017,25.94379]
[1778021601212,35.02,81177.8,88.6,0.4499,0.00017,25.94379]
[1778021601391,35.02,81177.8,88.6,0.4499,0.00017,25.94379]
[1778021601484,35.02,81177.8,88.6,0.4499,0.00017,25.94379]
[1778021601537,35.02,81177.8,88.6,0.4499,0.00017,25.94379]
[1778021601546,35.03,81187.3,88.6,0.45154,0.00017,25.96014]
[1778021601739,35.03,81187.3,88.6,0.45154,0.00017,25.96014]
[1778021601873,35.03,81187.3,88.6,0.45154,0.00017,25.96014]
[1778021601939,35.03,81187.3,88.6,0.45154,0.00017,25.96014]
[1778021602186,35.03,81187.3,88.6,0.45154,0.00017,25.96014]
[1778021603291,35.03,81187.3,88.6,0.45154,0.00017,25.96015]
[1778021603483,35.03,81194.83,88.6,0.45284,0.00017,25.9728]
[1778021605804,35.03,81193.24,88.6,0.45257,0.00017,25.97018]
[1778021607405,35.03,81196.39,88.6,0.45311,0.00017,25.97543]
[1778021607510,35.03,81189.14,88.6,0.45186,0.00017,25.96334]
[1778021609525,35.03,81181.7,88.6,0.45059,0.00017,25.95069]
[1778021609790,35.03,81181.7,88.6,0.45059,0.00017,25.95069]
[1778021610548,35.03,81181.7,88.6,0.45059,0.00017,25.95069]
[1778021610671,35.03,81180.65,88.6,0.45041,0.00017,25.94889]
[1778021610702,35.03,81180.65,88.6,0.45041,0.00017,25.94889]
[1778021611059,35.03,81180.65,88.6,0.45041,0.00017,25.94889]
[1778021611114,35.03,81180.65,88.6,0.45041,0.00017,25.94889]
[1778021612569,35.04,81171.85,88.6,0.44888,0.00017,25.92966]
[1778021613246,35.04,81171.85,88.6,0.44888,0.00017,25.92966]
[1778021614276,35.04,81171.85,88.6,0.44888,0.00017,25.92967]
[1778021614303,35.04,81171.85,88.6,0.44888,0.00017,25.92967]
[1778021614955,35.04,81174.9,88.6,0.44941,0.00017,25.93505]
[1778021617267,35.04,81177.08,88.6,0.44979,0.00017,25.93889]
[1778021620238,35.04,81174.2,88.6,0.44929,0.00017,25.93387]
[1778021622328,35.04,81167.14,88.6,0.44808,0.00017,25.92135]
[1778021626644,35.04,81164.49,88.6,0.44763,0.00017,25.91662]
[1778021627169,35.05,81164.05,88.6,0.44755,0.00017,25.91584]
[1778021627235,35.05,81164.05,88.6,0.44755,0.00017,25.91584]
[1778021628380,35.05,81163.22,88.6,0.44741,0.00017,25.91434]
[1778021628423,35.05,81163.22,88.6,0.44741,0.00017,25.91434]
[1778021628435,35.05,81163.22,88.6,0.44741,0.00017,25.91434]
[1778021628664,35.05,81146.86,88.6,0.4446,0.00017,25.88408]
[1778021628783,35.05,81146.86,88.6,0.4446,0.00017,25.88408]
[1778021628820,35.05,81146.86,88.6,0.4446,0.00017,25.88408]
[1778021628952,35.05,81146.86,88.6,0.4446,0.00017,25.88408]
[1778021628986,35.05,81146.86,88.6,0.4446,0.00017,25.88408]
[1778021629004,35.05,81146.86,88.6,0.4446,0.00017,25.88408]
[1778021629051,35.05,81146.86,88.6,0.4446,0.00017,25.88408]
[1778021629103,35.05,81146.86,88.6,0.4446,0.00017,25.88408]
[1778021629133,35.05,81146.86,88.6,0.4446,0.00017,25.88408]
[1778021629171,35.05,81146.86,88.6,0.4446,0.00017,25.88408]
[1778021629198,35.05,81146.86,88.6,0.4446,0.00017,25.88408]
[1778021629216,35.05,81146.86,88.6,0.4446,0.00017,25.88408]
[1778021629275,35.05,81146.86,88.6,0.4446,0.00017,25.88408]
[1778021629328,35.05,81146.86,88.6,0.4446,0.00017,25.88408]
[1778021629343,35.05,81146.86,88.6,0.4446,0.00017,25.88408]
[1778021629590,35.05,81146.86,88.6,0.4446,0.00017,25.88408]
[1778021629669,35.05,81146.86,88.6,0.4446,0.00017,25.88408]
[1778021629671,35.05,81134.03,88.6,0.44239,0.00017,25.85945]
[1778021629694,35.05,81134.03,88.6,0.44239,0.00017,25.85945]
[1778021629703,35.05,81134.03,88.6,0.44239,0.00017,25.85945]
[1778021629932,35.05,81134.03,88.6,0.44239,0.00017,25.85945]
[1778021630220,35.05,81134.03,88.6,0.44239,0.00017,25.85945]
[1778021630318,35.05,81134.03,88.6,0.44239,0.00017,25.85945]
[1778021630530,35.05,81134.03,88.6,0.44239,0.00017,25.85945]
[1778021630574,35.05,81134.03,88.6,0.44239,0.00017,25.85945]
[1778021630582,35.05,81134.03,88.6,0.44239,0.00017,25.85945]
[1778021630679,35.05,81130.71,88.6,0.44182,0.00017,25.85299]
[1778021630688,35.05,81130.71,88.6,0.44182,0.00017,25.85299]
[1778021630750,35.05,81130.71,88.6,0.44182,0.00017,25.85299]
[1778021630768,35.05,81130.71,88.6,0.44182,0.00017,25.85299]
[1778021630789,35.05,81130.71,88.6,0.44182,0.00017,25.85299]
[1778021630843,35.05,81130.71,88.6,0.44182,0.00017,25.85299]
[1778021631160,35.05,81130.71,88.6,0.44182,0.00017,25.85299]
[1778021631203,35.05,81130.71,88.6,0.44182,0.00017,25.85299]
[1778021631231,35.05,81130.71,88.6,0.44182,0.00017,25.85299]
[1778021631490,35.05,81130.71,88.6,0.44182,0.00017,25.85299]
[1778021631635,35.05,81116.93,88.6,0.43946,0.00017,25.82548]
[1778021632288,35.05,81103.9,88.6,0.43723,0.00017,25.79863]
[1778021632808,35.05,81103.9,88.6,0.43723,0.00017,25.79863]
[1778021633184,35.05,81103.9,88.6,0.43723,0.00017,25.79863]
[1778021633254,35.05,81103.9,88.6,0.43723,0.00017,25.79863]
[1778021633303,35.05,81103.9,88.6,0.43723,0.00017,25.79863]
[1778021633338,35.05,81103.9,88.6,0.43723,0.00017,25.79863]
[1778021635119,35.05,81100.14,88.6,0.43658,0.00017,25.79076]
[1778021635446,35.05,81100.14,88.6,0.43658,0.00017,25.79076]
[1778021635757,35.05,81099.61,88.6,0.43649,0.00017,25.78965]
[1778021636043,35.05,81099.61,88.6,0.43649,0.00017,25.78965]
[1778021638047,35.05,81098.5,88.6,0.4363,0.00017,25.7873]
[1778021638861,35.06,81102.13,88.6,0.43693,0.00017,25.79498]
[1778021641706,35.06,81098.14,88.6,0.43625,0.00017,25.78656]
[1778021642046,35.06,81097.23,88.6,0.43609,0.00017,25.78464]
[1778021642381,35.06,81097.23,88.6,0.43609,0.00017,25.78464]
[1778021642407,35.06,81097.23,88.6,0.43609,0.00017,25.78464]
[1778021642513,35.06,81097.23,88.6,0.43609,0.00017,25.78464]
[1778021642552,35.06,81097.23,88.6,0.43609,0.00017,25.78464]
[1778021642717,35.06,81093.73,88.6,0.43549,0.00017,25.77718]
[1778021643325,35.06,81093.73,88.6,0.43549,0.00017,25.77718]
[1778021643534,35.06,81083.22,88.6,0.43369,0.00017,25.7544]
[1778021644182,35.06,81083.22,88.6,0.43369,0.00017,25.7544]
[1778021644192,35.06,81083.22,88.6,0.43369,0.00017,25.7544]
[1778021644264,35.06,81083.22,88.6,0.43369,0.00017,25.7544]
[1778021644422,35.06,81083.22,88.6,0.43369,0.00017,25.7544]
[1778021644425,35.06,81083.22,88.6,0.43369,0.00017,25.7544]
[1778021645414,35.06,81079.87,88.6,0.43311,0.00017,25.74703]
[1778021645691,35.06,81079.87,88.6,0.43311,0.00017,25.74703]
[1778021645651,35.06,81071.44,88.6,0.43167,0.00017,25.72826]
[1778021645888,35.06,81071.44,88.6,0.43167,0.00017,25.72826]
[1778021645951,35.06,81071.44,88.6,0.43167,0.00017,25.72826]
[1778021646319,35.06,81071.44,88.6,0.43167,0.00017,25.72826]
[1778021648074,35.06,81069.19,88.6,0.43129,0.00017,25.72322]
[1778021648161,35.06,81069.19,88.6,0.43129,0.00017,25.72322]
[1778021648397,35.06,81069.19,88.6,0.43129,0.00017,25.72322]
[1778021648405,35.06,81069.19,88.6,0.43129,0.00017,25.72322]
[1778021650345,35.06,81069.29,88.6,0.43131,0.00017,25.72349]
[1778021650354,35.06,81069.29,88.6,0.43131,0.00017,25.72349]
[1778021651729,35.06,81076.36,88.6,0.43252,0.00017,25.73937]
[1778021653028,35.06,81077.01,88.6,0.43264,0.00017,25.74084]
[1778021654602,35.06,81077.3,88.6,0.43269,0.00017,25.74151]
[1778021654980,35.06,81077.98,88.6,0.43281,0.00017,25.74304]
[1778021654999,35.06,81077.98,88.6,0.43281,0.00017,25.74304]
[1778021655931,35.07,81079.81,88.6,0.43312,0.00017,25.74712]
[1778021656260,35.07,81079.81,88.6,0.43312,0.00017,25.74712]
[1778021656349,35.07,81079.81,88.6,0.43312,0.00017,25.74712]
[1778021656425,35.07,81086.35,88.6,0.43424,0.00017,25.76147]
[1778021656881,35.07,81086.35,88.6,0.43424,0.00017,25.76147]
[1778021657863,35.07,81089.89,88.6,0.43485,0.00017,25.76915]
[1778021659069,35.07,81089.17,88.6,0.43473,0.00017,25.76761]
[1778021662325,35.07,81087.1,88.6,0.43438,0.00017,25.76316]
[1778021663412,35.07,81087.22,88.6,0.4344,0.00017,25.76344]
[1778021663418,35.07,81087.22,88.6,0.4344,0.00017,25.76344]
[1778021664223,35.07,81090.23,88.6,0.43492,0.00017,25.76997]
[1778021664323,35.07,81090.23,88.6,0.43492,0.00017,25.76997]
[1778021666193,35.07,81102.61,88.6,0.43704,0.00017,25.79633]
[1778021667583,35.07,81102.61,88.6,0.43704,0.00017,25.79633]
[1778021669639,35.07,81103.39,88.6,0.43718,0.00017,25.79798]
[1778021676558,35.07,81104.1,88.6,0.4373,0.00017,25.79565]
[1778021676883,35.07,81100.8,88.6,0.43673,0.00017,25.78873]
[1778021676884,35.07,81100.8,88.6,0.43673,0.00017,25.78873]
[1778021676896,35.07,81100.8,88.6,0.43673,0.00017,25.78873]
[1778021676931,35.07,81100.8,88.6,0.43673,0.00017,25.78873]
[1778021677088,35.07,81100.8,88.6,0.43673,0.00017,25.78873]
[1778021677138,35.07,81100.8,88.6,0.43673,0.00017,25.78873]
[1778021677163,35.07,81100.8,88.6,0.43673,0.00017,25.78873]
[1778021677266,35.07,81100.8,88.6,0.43673,0.00017,25.78873]
[1778021677269,35.07,81100.8,88.6,0.43673,0.00017,25.78873]
[1778021677566,35.07,81100.8,88.6,0.43673,0.00017,25.78873]
[1778021677695,35.08,81101.53,88.6,0.43686,0.00017,25.79028]
[1778021677972,35.08,81101.53,88.6,0.43686,0.00017,25.79028]
[1778021678033,35.08,81101.53,88.6,0.43686,0.00017,25.79028]
[1778021678150,35.08,81101.53,88.6,0.43686,0.00017,25.79028]
[1778021678261,35.08,81101.53,88.6,0.43686,0.00017,25.79028]
[1778021678535,35.08,81101.53,88.6,0.43686,0.00017,25.79028]
[1778021678642,35.08,81165.27,88.6,0.44781,0.00017,25.91465]
[1778021678872,35.08,81165.27,88.6,0.44781,0.00017,25.91465]
[1778021679100,35.08,81165.27,88.6,0.44781,0.00017,25.91465]
[1778021679253,35.08,81165.27,88.6,0.44781,0.00017,25.91465]
[1778021679331,35.08,81165.27,88.6,0.44781,0.00017,25.91465]
[1778021679422,35.08,81165.27,88.6,0.44781,0.00017,25.91465]
[1778021679722,35.07,81164.37,88.6,0.44765,0.00017,25.913]
[1778021679872,35.07,81164.37,88.6,0.44765,0.00017,25.913]
[1778021679984,35.07,81164.37,88.6,0.44765,0.00017,25.913]
[1778021679997,35.07,81164.37,88.6,0.44765,0.00017,25.913]
[1778021680502,35.07,81164.37,88.6,0.44765,0.00017,25.913]
[1778021680528,35.07,81164.37,88.6,0.44765,0.00017,25.913]
[1778021680555,35.07,81164.37,88.6,0.44765,0.00017,25.913]
[1778021680573,35.07,81170.92,88.6,0.44878,0.00017,25.92469]
[1778021681347,35.07,81170.92,88.6,0.44878,0.00017,25.92469]
[1778021681784,35.07,81174.57,88.6,0.44941,0.00017,25.93114]
[1778021682019,35.07,81174.57,88.6,0.44941,0.00017,25.93114]
[1778021682206,35.07,81174.57,88.6,0.44941,0.00017,25.93114]
[1778021682662,35.07,81174.57,88.6,0.44941,0.00017,25.93114]
[1778021682814,35.07,81174.46,88.6,0.44939,0.00017,25.93095]
[1778021683123,35.07,81174.46,88.6,0.44939,0.00017,25.93095]
[1778021683508,35.07,81174.46,88.6,0.44939,0.00017,25.93095]
[1778021683597,35.07,81174.46,88.6,0.44939,0.00017,25.93095]
[1778021683658,35.07,81168.58,88.6,0.44838,0.00017,25.92056]
[1778021684074,35.08,81160.9,88.6,0.44706,0.00017,25.90673]
[1778021684789,35.08,81160.9,88.6,0.44706,0.00017,25.90673]
[1778021685084,35.08,81160.9,88.6,0.44706,0.00017,25.90673]
[1778021685475,35.08,81160.9,88.6,0.44706,0.00017,25.90673]
[1778021686396,35.08,81157.81,88.6,0.44653,0.00017,25.9011]
[1778021690642,35.08,81152.21,88.6,0.44557,0.00017,25.89081]
[1778021692155,35.08,81151.59,88.6,0.44547,0.00017,25.8897]
[1778021692472,35.08,81151.59,88.6,0.44547,0.00017,25.8897]
[1778021693556,35.08,81151.83,88.6,0.44551,0.00017,25.89017]
[1778021693573,35.08,81151.83,88.6,0.44551,0.00017,25.89017]
[1778021693644,35.08,81151.83,88.6,0.44551,0.00017,25.89017]
[1778021693723,35.08,81151.83,88.6,0.44551,0.00017,25.89017]
[1778021694736,35.09,81167.63,88.6,0.44823,0.00017,25.91903]
[1778021695328,35.09,81167.63,88.6,0.44823,0.00017,25.91903]
[1778021697532,35.09,81171.01,88.6,0.44882,0.00017,25.92508]
[1778021697559,35.09,81171.01,88.6,0.44882,0.00017,25.92508]
[1778021697580,35.09,81171.01,88.6,0.44882,0.00017,25.92508]
[1778021697624,35.09,81171.01,88.6,0.44882,0.00017,25.92508]
[1778021697825,35.09,81165.97,88.6,0.44795,0.00017,25.9161]
[1778021697862,35.09,81165.97,88.6,0.44795,0.00017,25.9161]
[1778021698163,35.09,81165.97,88.6,0.44795,0.00017,25.9161]
[1778021698544,35.09,81165.97,88.6,0.44795,0.00017,25.9161]
[1778021698629,35.09,81172.88,88.6,0.44914,0.00017,25.9284]
[1778021700042,35.09,81172.88,88.6,0.44914,0.00017,25.9284]
[1778021700054,35.09,81172.88,88.6,0.44914,0.00017,25.9284]
[1778021700062,35.09,81172.88,88.6,0.44914,0.00017,25.9284]
[1778021700174,35.09,81172.88,88.6,0.44914,0.00017,25.9284]
[1778021700397,35.09,81172.88,88.6,0.44914,0.00017,25.9284]
[1778021700523,35.09,81172.88,88.6,0.44914,0.00017,25.9284]
[1778021700549,35.09,81172.88,88.6,0.44914,0.00017,25.9284]
[1778021700563,35.09,81172.88,88.6,0.44914,0.00017,25.9284]
[1778021700644,35.09,81172.88,88.6,0.44914,0.00017,25.9284]
[1778021701099,35.09,81175.84,88.6,0.44966,0.00017,25.93361]
[1778021701510,35.09,81175.84,88.6,0.44966,0.00017,25.93361]
[1778021701742,35.09,81175.84,88.6,0.44966,0.00017,25.93361]
[1778021701524,35.09,81183.75,88.6,0.45102,0.00017,25.94728]
[1778021702813,35.09,81184.6,88.6,0.45117,0.00017,25.94874]
[1778021702882,35.09,81184.6,88.6,0.45117,0.00017,25.94874]
[1778021703097,35.09,81184.6,88.6,0.45117,0.00017,25.94874]
[1778021703157,35.09,81184.6,88.6,0.45117,0.00017,25.94874]
[1778021703295,35.09,81184.6,88.6,0.45117,0.00017,25.94874]
[1778021703309,35.09,81184.6,88.6,0.45117,0.00017,25.94874]
[1778021703651,35.09,81184.6,88.6,0.45117,0.00017,25.94874]
[1778021703657,35.09,81184.6,88.6,0.45117,0.00017,25.94874]
[1778021703672,35.09,81179.98,88.6,0.45037,0.00017,25.94083]
[1778021703913,35.09,81179.98,88.6,0.45037,0.00017,25.94083]
[1778021704249,35.09,81179.98,88.6,0.45037,0.00017,25.94083]
[1778021704290,35.09,81179.98,88.6,0.45037,0.00017,25.94083]
[1778021704360,35.09,81179.98,88.6,0.45037,0.00017,25.94083]
[1778021705346,35.09,81177.67,88.6,0.44998,0.00017,25.93684]
[1778021706079,35.09,81175.02,88.6,0.44952,0.00017,25.93223]
[1778021706147,35.09,81175.02,88.6,0.44952,0.00017,25.93223]
[1778021706417,35.09,81175.02,88.6,0.44952,0.00017,25.93223]
[1778021707335,35.1,81165.65,88.6,0.44791,0.00017,25.91564]
[1778021708233,35.1,81165.65,88.6,0.44791,0.00017,25.91564]
[1778021708990,35.1,81163.38,88.6,0.44752,0.00017,25.91157]
[1778021709104,35.1,81163.38,88.6,0.44752,0.00017,25.91157]
[1778021709134,35.1,81163.38,88.6,0.44752,0.00017,25.91157]
[1778021709210,35.1,81163.38,88.6,0.44752,0.00017,25.91157]
[1778021709231,35.1,81163.38,88.6,0.44752,0.00017,25.91157]
[1778021709387,35.1,81163.38,88.6,0.44752,0.00017,25.91157]
[1778021710066,35.1,81164.03,88.6,0.44764,0.00017,25.91275]
[1778021711312,35.1,81175.09,88.6,0.44954,0.00017,25.93241]
[1778021713045,35.1,81175.34,88.6,0.44959,0.00017,25.93286]
[1778021713075,35.1,81175.34,88.6,0.44959,0.00017,25.93286]
[1778021713677,35.1,81175.34,88.6,0.44959,0.00017,25.93286]
[1778021714756,35.1,81158.03,88.6,0.44661,0.00017,25.90191]
[1778021715717,35.1,81158.03,88.6,0.44661,0.00017,25.90191]
[1778021715779,35.1,81158.03,88.6,0.44661,0.00017,25.90192]
[1778021715792,35.1,81158.03,88.6,0.44661,0.00017,25.90192]
[1778021715846,35.1,81158.03,88.6,0.44661,0.00017,25.90192]
[1778021715859,35.1,81158.03,88.6,0.44661,0.00017,25.90192]
[1778021715905,35.1,81158.03,88.6,0.44661,0.00017,25.90192]
[1778021715947,35.1,81158.03,88.6,0.44661,0.00017,25.90192]
[1778021717307,35.1,81177.3,88.6,0.44993,0.00017,25.93634]
[1778021717885,35.1,81177.3,88.6,0.44993,0.00017,25.93634]
[1778021718428,35.1,81183.59,88.6,0.45101,0.00017,25.94718]
[1778021719081,35.1,81183.59,88.6,0.45101,0.00017,25.94718]
[1778021719343,35.1,81183.59,88.6,0.45101,0.00017,25.94718]
[1778021719398,35.1,81183.59,88.6,0.45101,0.00017,25.94718]
[1778021719459,35.1,81183.59,88.6,0.45101,0.00017,25.94718]
[1778021719761,35.1,81183.59,88.6,0.45101,0.00017,25.94718]
[1778021719690,35.1,81184.14,88.6,0.45111,0.00017,25.94813]
[1778021719780,35.1,81184.14,88.6,0.45111,0.00017,25.94813]
[1778021720693,35.12,81195.0,88.6,0.453,0.00017,25.96655]
[1778021721204,35.12,81195.0,88.6,0.453,0.00017,25.96655]
[1778021722551,35.13,81196.28,88.6,0.45324,0.00017,25.96883]
[1778021728385,35.15,81188.8,88.6,0.45199,0.00017,25.95666]
[1778021733420,35.16,81191.35,88.6,0.45243,0.00017,25.95714]
[1778021735351,35.16,81192.16,88.6,0.45257,0.00017,25.9585]
[1778021736101,35.16,81197.75,88.6,0.45353,0.00017,25.96773]
[1778021736107,35.16,81197.75,88.6,0.45353,0.00017,25.96773]
[1778021736164,35.16,81197.75,88.6,0.45353,0.00017,25.96773]
[1778021736247,35.16,81197.75,88.6,0.45353,0.00017,25.96773]
[1778021736285,35.16,81197.75,88.6,0.45353,0.00017,25.96773]
[1778021736512,35.16,81197.75,88.6,0.45353,0.00017,25.96773]
[1778021736610,35.16,81197.75,88.6,0.45353,0.00017,25.96773]
[1778021736695,35.16,81188.18,88.6,0.45189,0.00017,25.95188]
[1778021737014,35.16,81188.18,88.6,0.45189,0.00017,25.95188]
[1778021737370,35.16,81188.18,88.6,0.45189,0.00017,25.95188]
[1778021737619,35.16,81180.28,88.6,0.45053,0.00017,25.93846]
[1778021740021,35.16,81178.03,88.6,0.45015,0.00017,25.93461]
[1778021745504,35.17,81178.26,88.6,0.4502,0.00017,25.93504]
[1778021746982,35.17,81179.05,88.6,0.45033,0.00017,25.93641]
[1778021746987,35.17,81179.05,88.6,0.45033,0.00017,25.93641]
[1778021747008,35.17,81179.05,88.6,0.45033,0.00017,25.93641]
[1778021747032,35.17,81179.05,88.6,0.45033,0.00017,25.93641]
[1778021748031,35.17,81179.73,88.6,0.45045,0.00017,25.93759]
[1778021748035,35.17,81179.73,88.6,0.45045,0.00017,25.93759]
[1778021748495,35.17,81179.73,88.6,0.45045,0.00017,25.93759]
[1778021748509,35.17,81179.73,88.6,0.45045,0.00017,25.93759]
[1778021748755,35.17,81179.73,88.6,0.45045,0.00017,25.93759]
[1778021751547,35.17,81172.91,88.6,0.44928,0.00017,25.92577]
[1778021752153,35.17,81172.91,88.6,0.44928,0.00017,25.92577]
[1778021752559,35.17,81172.91,88.6,0.44928,0.00017,25.92577]
[1778021752600,35.17,81165.44,88.6,0.448,0.00017,25.91254]
[1778021756009,35.17,81163.61,88.6,0.44769,0.00017,25.90928]
[1778021756209,35.17,81163.61,88.6,0.44769,0.00017,25.90928]
[1778021756439,35.17,81163.61,88.6,0.44769,0.00017,25.90928]
[1778021756778,35.17,81163.61,88.6,0.44769,0.00017,25.90928]
[1778021757779,35.17,81172.71,88.6,0.44925,0.00017,25.92544]
[1778021760169,35.17,81174.46,88.6,0.44955,0.00017,25.92853]
[1778021760180,35.17,81174.46,88.6,0.44955,0.00017,25.92853]
[1778021760201,35.17,81174.46,88.6,0.44955,0.00017,25.92853]
[1778021761014,35.17,81169.52,88.6,0.44871,0.00017,25.91985]
[1778021761026,35.17,81169.52,88.6,0.44871,0.00017,25.91985]
[1778021761086,35.17,81169.52,88.6,0.44871,0.00017,25.91985]
[1778021761110,35.17,81169.52,88.6,0.44871,0.00017,25.91985]
[1778021761159,35.17,81169.52,88.6,0.44871,0.00017,25.91985]
[1778021761166,35.17,81169.52,88.6,0.44871,0.00017,25.91985]
[1778021762633,35.17,81170.16,88.6,0.44882,0.00017,25.92098]
[1778021762661,35.17,81170.16,88.6,0.44882,0.00017,25.92098]
[1778021762667,35.17,81170.16,88.6,0.44882,0.00017,25.92098]
[1778021762763,35.17,81181.97,88.6,0.45084,0.00017,25.94152]
[1778021762878,35.17,81181.97,88.6,0.45084,0.00017,25.94152]
[1778021763089,35.17,81181.97,88.6,0.45084,0.00017,25.94152]
[1778021764053,35.17,81181.11,88.6,0.4507,0.00017,25.94005]
[1778021764638,35.17,81168.07,88.6,0.44846,0.00017,25.9173]
[1778021765672,35.17,81168.07,88.6,0.44846,0.00017,25.9173]
[1778021765772,35.18,81157.98,88.6,0.44673,0.00017,25.89915]
[1778021767101,35.18,81157.8,88.6,0.4467,0.00017,25.89883]
[1778021767136,35.18,81157.8,88.6,0.4467,0.00017,25.89883]
[1778021767142,35.18,81157.8,88.6,0.4467,0.00017,25.89883]
[1778021767153,35.18,81157.8,88.6,0.4467,0.00017,25.89883]
[1778021767161,35.18,81157.8,88.6,0.4467,0.00017,25.89883]
[1778021767259,35.18,81157.8,88.6,0.4467,0.00017,25.89883]
[1778021767395,35.18,81157.8,88.6,0.4467,0.00017,25.89883]
[1778021767675,35.18,81145.02,88.6,0.44451,0.00017,25.87513]
[1778021771692,35.18,81151.06,88.6,0.44555,0.00017,25.88651]
[1778021774761,35.18,81152.56,88.6,0.44581,0.00017,25.88932]
[1778021778071,35.19,81152.86,88.6,0.44587,0.00017,25.88994]
[1778021778240,35.19,81152.86,88.6,0.44587,0.00017,25.88994]
[1778021778471,35.19,81152.86,88.6,0.44587,0.00017,25.88994]
[1778021779748,35.19,81163.36,88.6,0.44768,0.00017,25.90911]
[1778021780928,35.19,81164.03,88.6,0.44779,0.00017,25.91033]
[1778021783410,35.19,81161.16,88.6,0.44731,0.00017,25.90521]
[1778021783469,35.19,81161.16,88.6,0.44731,0.00017,25.90521]
[1778021784078,35.19,81161.57,88.6,0.44738,0.00017,25.90596]
[1778021784317,35.19,81161.57,88.6,0.44738,0.00017,25.90596]
[1778021784527,35.19,81161.57,88.6,0.44738,0.00017,25.90596]
[1778021784676,35.19,81161.57,88.6,0.44738,0.00017,25.90596]
[1778021785298,35.2,81164.9,88.6,0.44795,0.00017,25.91196]
[1778021785339,35.2,81164.9,88.6,0.44795,0.00017,25.91196]
[1778021785402,35.2,81164.9,88.6,0.44795,0.00017,25.91196]
[1778021785679,35.2,81164.9,88.6,0.44795,0.00017,25.91196]
[1778021785791,35.2,81172.67,88.6,0.44929,0.00017,25.92573]
[1778021790305,35.2,81167.17,88.6,0.44834,0.00017,25.91604]
[1778021790685,35.2,81167.17,88.6,0.44834,0.00017,25.91604]
[1778021791381,35.2,81166.56,88.6,0.44824,0.00017,25.91495]
[1778021791782,35.2,81166.56,88.6,0.44824,0.00017,25.91495]
[1778021791858,35.2,81159.01,88.6,0.44694,0.00017,25.89751]
[1778021792735,35.2,81159.01,88.6,0.44694,0.00017,25.89751]
[1778021793850,35.2,81144.46,88.6,0.44444,0.00017,25.87055]
[1778021794695,35.2,81144.46,88.6,0.44444,0.00017,25.87055]
[1778021796507,35.2,81143.03,88.6,0.4442,0.00017,25.86785]
[1778021796517,35.2,81143.03,88.6,0.4442,0.00017,25.86785]
[1778021796788,35.2,81143.03,88.6,0.4442,0.00017,25.86785]
[1778021797682,35.2,81145.34,88.6,0.44459,0.00017,25.87218]
[1778021801458,35.2,81151.69,88.6,0.44568,0.00017,25.88407]
[1778021806616,35.2,81150.66,88.6,0.44552,0.00017,25.88226]
[1778021811167,35.21,81152.92,88.6,0.44591,0.00017,25.88653]
[1778021813992,35.21,81145.11,88.6,0.44458,0.00017,25.87204]
[1778021817336,35.21,81144.53,88.6,0.44449,0.00017,25.87098]
[1778021820463,35.22,81143.41,88.6,0.4443,0.00017,25.86893]
[1778021820982,35.22,81141.48,88.6,0.44397,0.00017,25.8653]
[1778021821830,35.22,81141.48,88.6,0.44397,0.00017,25.8653]
[1778021821873,35.22,81141.48,88.6,0.44397,0.00017,25.8653]
[1778021821969,35.22,81146.74,88.6,0.44488,0.00017,25.87524]
[1778021822056,35.22,81146.74,88.6,0.44488,0.00017,25.87524]
[1778021822124,35.22,81146.74,88.6,0.44488,0.00017,25.87524]
[1778021822246,35.22,81146.74,88.6,0.44488,0.00017,25.87524]
[1778021822280,35.22,81146.74,88.6,0.44488,0.00017,25.87524]
[1778021822476,35.22,81146.74,88.6,0.44488,0.00017,25.87524]
[1778021822521,35.22,81146.74,88.6,0.44488,0.00017,25.87524]
[1778021822821,35.22,81132.09,88.6,0.44237,0.00017,25.8473]
[1778021823463,35.22,81132.09,88.6,0.44237,0.00017,25.8473]
[1778021823473,35.22,81132.09,88.6,0.44237,0.00017,25.8473]
[1778021823705,35.22,81107.34,88.6,0.43813,0.00017,25.79775]
[1778021825075,35.22,81103.58,88.6,0.43749,0.00017,25.78995]
[1778021827043,35.22,81104.25,88.6,0.43761,0.00017,25.79135]
[1778021827594,35.22,81104.25,88.6,0.43761,0.00017,25.79135]
[1778021827599,35.22,81104.25,88.6,0.43761,0.00017,25.79135]
[1778021827801,35.22,81104.25,88.6,0.43761,0.00017,25.79135]
[1778021827818,35.22,81103.77,88.6,0.43752,0.00017,25.79035]
[1778021828315,35.22,81103.77,88.6,0.43752,0.00017,25.79035]
[1778021829591,35.22,81099.07,88.6,0.43672,0.00017,25.78055]
[1778021830006,35.22,81097.51,88.6,0.43646,0.00017,25.77728]
[1778021830985,35.22,81097.45,88.6,0.43645,0.00017,25.77717]
[1778021833823,35.22,81097.9,88.6,0.43652,0.00017,25.77812]
[1778021834050,35.22,81097.74,88.6,0.4365,0.00017,25.77779]
[1778021834060,35.22,81097.74,88.6,0.4365,0.00017,25.77779]
[1778021834085,35.22,81097.74,88.6,0.4365,0.00017,25.77779]
[1778021834618,35.22,81097.74,88.6,0.4365,0.00017,25.77779]
[1778021834625,35.22,81097.74,88.6,0.4365,0.00017,25.77779]
[1778021834640,35.22,81097.74,88.6,0.4365,0.00017,25.77779]
[1778021835163,35.22,81096.94,88.6,0.43636,0.00017,25.7761]
[1778021836083,35.22,81101.37,88.6,0.43712,0.00017,25.78539]
[1778021837572,35.22,81102.3,88.6,0.43728,0.00017,25.78733]
[1778021837592,35.22,81102.3,88.6,0.43728,0.00017,25.78733]
[1778021837993,35.22,81101.79,88.6,0.43719,0.00017,25.78626]
[1778021838002,35.22,81101.79,88.6,0.43719,0.00017,25.78626]
[1778021838075,35.22,81101.79,88.6,0.43719,0.00017,25.78626]
[1778021838125,35.22,81101.79,88.6,0.43719,0.00017,25.78626]
[1778021838425,35.22,81101.79,88.6,0.43719,0.00017,25.78626]
[1778021838441,35.22,81101.79,88.6,0.43719,0.00017,25.78626]
[1778021839235,35.22,81100.85,88.6,0.43703,0.00017,25.7843]
[1778021839336,35.22,81093.52,88.6,0.43578,0.00017,25.76887]
[1778021840534,35.22,81093.52,88.6,0.43578,0.00017,25.76887]
[1778021842674,35.22,81092.44,88.6,0.4356,0.00017,25.7666]
[1778021842843,35.22,81092.44,88.6,0.4356,0.00017,25.7666]
[1778021843792,35.22,81094.9,88.6,0.43602,0.00017,25.77183]
[1778021843836,35.22,81101.52,88.6,0.43715,0.00017,25.78575]
[1778021844167,35.22,81101.52,88.6,0.43715,0.00017,25.78575]
[1778021844212,35.22,81101.52,88.6,0.43715,0.00017,25.78575]
[1778021847654,35.23,81093.58,88.6,0.43579,0.00017,25.76904]
[1778021848319,35.23,81093.11,88.6,0.43571,0.00017,25.76805]
[1778021849147,35.23,81097.86,88.6,0.43652,0.00017,25.7781]
[1778021849264,35.23,81097.86,88.6,0.43652,0.00017,25.7781]
[1778021850188,35.23,81098.01,88.6,0.43655,0.00017,25.77841]
[1778021850198,35.23,81098.01,88.6,0.43655,0.00017,25.77841]
[1778021854918,35.23,81104.66,88.6,0.43767,0.00017,25.78841]
[1778021855096,35.23,81104.01,88.6,0.43756,0.00017,25.78707]
[1778021856915,35.23,81101.96,88.6,0.43721,0.00017,25.78281]
[1778021858558,35.23,81099.68,88.6,0.43682,0.00017,25.77805]
[1778021859208,35.23,81098.03,88.6,0.43654,0.00017,25.77459]
[1778021864099,35.23,81092.75,88.6,0.43564,0.00017,25.76345]
[1778021869383,35.23,81092.89,88.6,0.43567,0.00017,25.76376]
[1778021873854,35.23,81094.77,88.6,0.43599,0.00017,25.76775]
[1778021876872,35.23,81095.19,88.6,0.43606,0.00017,25.76865]
[1778021877911,35.23,81095.47,88.6,0.43611,0.00017,25.76925]
[1778021877928,35.23,81095.47,88.6,0.43611,0.00017,25.76925]
[1778021877965,35.23,81092.31,88.6,0.43557,0.00017,25.76254]
[1778021878258,35.23,81092.31,88.6,0.43557,0.00017,25.76254]
[1778021878309,35.23,81092.31,88.6,0.43557,0.00017,25.76254]
[1778021879824,35.23,81085.04,88.6,0.43433,0.00017,25.74694]
[1778021880072,35.23,81085.04,88.6,0.43433,0.00017,25.74694]
[1778021880901,35.23,81085.04,88.6,0.43433,0.00017,25.74694]
[1778021881104,35.23,81085.04,88.6,0.43433,0.00017,25.74694]
[1778021881391,35.23,81085.04,88.6,0.43433,0.00017,25.74694]
[1778021881752,35.23,81085.04,88.6,0.43433,0.00017,25.74694]
[1778021882114,35.23,81085.83,88.6,0.43447,0.00017,25.74864]
[1778021887582,35.23,81085.85,88.6,0.43447,0.00017,25.74865]
[1778021891672,35.23,81085.37,88.6,0.43438,0.00017,25.7476]
[1778021891704,35.23,81085.37,88.6,0.43438,0.00017,25.7476]
[1778021891744,35.23,81085.37,88.6,0.43438,0.00017,25.7476]
[1778021892512,35.23,81084.28,88.6,0.4342,0.00017,25.74522]
[1778021892614,35.23,81077.07,88.6,0.43296,0.00017,25.72946]
[1778021893490,35.23,81077.07,88.6,0.43296,0.00017,25.72946]
[1778021893548,35.23,81077.07,88.6,0.43296,0.00017,25.72946]
[1778021893771,35.23,81077.07,88.6,0.43296,0.00017,25.72946]
[1778021894716,35.23,81074.25,88.6,0.43248,0.00017,25.72323]
[1778021894726,35.23,81074.25,88.6,0.43248,0.00017,25.72323]
[1778021896251,35.23,81080.07,88.6,0.43348,0.00017,25.73606]
[1778021899899,35.23,81083.87,88.6,0.43413,0.00017,25.74436]
[1778021900292,35.23,81083.21,88.6,0.43402,0.00017,25.74293]
[1778021900310,35.23,81083.21,88.6,0.43402,0.00017,25.74293]
[1778021902606,35.23,81079.9,88.6,0.43345,0.00017,25.73571]
[1778021902703,35.23,81070.23,88.6,0.4318,0.00017,25.71433]
[1778021908658,35.23,81065.82,88.6,0.43106,0.00017,25.70451]
[1778021910119,35.23,81066.42,88.6,0.43116,0.00017,25.70588]
[1778021910284,35.23,81066.42,88.6,0.43116,0.00017,25.70588]
[1778021910360,35.23,81066.42,88.6,0.43116,0.00017,25.70588]
[1778021910455,35.23,81066.42,88.6,0.43116,0.00017,25.70588]
[1778021910477,35.23,81066.42,88.6,0.43116,0.00017,25.70588]
[1778021911851,35.23,81066.2,88.6,0.43112,0.00017,25.7054]
[1778021911930,35.23,81058.47,88.6,0.4298,0.00017,25.684]
[1778021912422,35.23,81058.47,88.6,0.4298,0.00017,25.684]
[1778021912693,35.23,81058.47,88.6,0.4298,0.00017,25.684]
[1778021914029,35.24,81061.62,88.6,0.43034,0.00017,25.69126]
[1778021914090,35.24,81061.62,88.6,0.43034,0.00017,25.69126]
[1778021915708,35.24,81069.87,88.6,0.43175,0.00017,25.70991]
[1778021916935,35.24,81069.87,88.6,0.43175,0.00017,25.70991]
[1778021917008,35.24,81075.75,88.6,0.43276,0.00017,25.72299]
[1778021922757,35.24,81081.98,88.6,0.43382,0.00017,25.73669]
[1778021924636,35.24,81081.34,88.6,0.43371,0.00017,25.7353]
[1778021927017,35.24,81074.73,88.6,0.43259,0.00017,25.72079]
[1778021931461,35.24,81070.57,88.6,0.43188,0.00017,25.71158]
[1778021936856,35.25,81079.11,88.6,0.43334,0.00017,25.73053]
[1778021941891,35.25,81078.84,88.6,0.4333,0.00017,25.72997]
[1778021942275,35.25,81078.84,88.6,0.4333,0.00017,25.72997]
[1778021942293,35.25,81078.84,88.6,0.4333,0.00017,25.72997]
[1778021942514,35.25,81078.84,88.6,0.4333,0.00017,25.72997]
[1778021947039,35.25,81072.17,88.6,0.43217,0.00017,25.71528]
[1778021947347,35.25,81072.17,88.6,0.43217,0.00017,25.71528]
[1778021948285,35.25,81074.23,88.6,0.43252,0.00017,25.71986]
[1778021953314,35.25,81072.5,88.6,0.43223,0.00017,25.71607]
[1778021953634,35.25,81072.5,88.6,0.43223,0.00017,25.71607]
[1778021954417,35.25,81072.15,88.6,0.43217,0.00017,25.71533]
[1778021959627,35.25,81071.73,88.6,0.4321,0.00017,25.71445]
[1778021964902,35.26,81067.71,88.6,0.43143,0.00017,25.7056]
[1778021966649,35.26,81068.54,88.6,0.43158,0.00017,25.70752]
[1778021970684,35.27,81072.74,88.6,0.4323,0.00017,25.71696]
[1778021975940,35.27,81078.04,88.6,0.4332,0.00017,25.72481]
[1778021981074,35.27,81077.27,88.6,0.43307,0.00017,25.72315]
[1778021986210,35.27,81079.23,88.6,0.4334,0.00017,25.72748]
[1778021991245,35.27,81079.55,88.6,0.43346,0.00017,25.7282]
[1778021995377,35.27,81080.14,88.6,0.43356,0.00017,25.7295]
[1778021996922,35.27,81080.45,88.6,0.43362,0.00017,25.73018]
[1778021997009,35.27,81080.45,88.6,0.43362,0.00017,25.73018]
[1778021997081,35.27,81078.72,88.6,0.43332,0.00017,25.7264]
[1778021998602,35.27,81075.18,88.6,0.43272,0.00017,25.71862]
[1778022003058,35.27,81076.12,88.6,0.43288,0.00017,25.72072]
[1778022005575,35.28,81069.44,88.6,0.43175,0.00017,25.70597]
[1778022005594,35.28,81063.38,88.6,0.43072,0.00017,25.6924]
[1778022006097,35.28,81063.38,88.6,0.43072,0.00017,25.6924]
[1778022006183,35.28,81063.38,88.6,0.43072,0.00017,25.6924]
[1778022006349,35.28,81063.38,88.6,0.43072,0.00017,25.6924]
[1778022006427,35.28,81063.38,88.6,0.43072,0.00017,25.6924]
[1778022006580,35.28,81063.38,88.6,0.43072,0.00017,25.6924]
[1778022006598,35.28,81063.38,88.6,0.43072,0.00017,25.6924]
[1778022006631,35.28,81063.38,88.6,0.43072,0.00017,25.6924]
[1778022006774,35.28,81063.38,88.6,0.43072,0.00017,25.6924]
[1778022006790,35.28,81063.38,88.6,0.43072,0.00017,25.6924]
[1778022006863,35.28,81063.38,88.6,0.43072,0.00017,25.6924]
[1778022007471,35.28,81057.63,88.6,0.42974,0.00017,25.67937]
[1778022007655,35.28,81057.63,88.6,0.42974,0.00017,25.67937]
[1778022007916,35.28,81057.63,88.6,0.42974,0.00017,25.67937]
[1778022007948,35.28,81064.65,88.6,0.43094,0.00017,25.69535]
[1778022008833,35.28,81064.65,88.6,0.43094,0.00017,25.69535]
[1778022008847,35.28,81064.65,88.6,0.43094,0.00017,25.69535]
[1778022008979,35.28,81064.65,88.6,0.43094,0.00017,25.69535]
[1778022009107,35.28,81065.84,88.6,0.43115,0.00017,25.69805]
[1778022009151,35.28,81065.84,88.6,0.43115,0.00017,25.69805]
[1778022009162,35.28,81065.84,88.6,0.43115,0.00017,25.69805]
[1778022009536,35.28,81065.84,88.6,0.43115,0.00017,25.69805]
[1778022009784,35.28,81065.84,88.6,0.43115,0.00017,25.69805]
[1778022009883,35.28,81065.84,88.6,0.43115,0.00017,25.69805]
[1778022010053,35.28,81074.73,88.6,0.43266,0.00017,25.71788]
[1778022010266,35.28,81074.73,88.6,0.43266,0.00017,25.71788]
[1778022010895,35.28,81074.73,88.6,0.43266,0.00017,25.71788]
[1778022010986,35.28,81090.03,88.6,0.43527,0.00017,25.75112]
[1778022011727,35.28,81090.03,88.6,0.43527,0.00017,25.75112]
[1778022012259,35.28,81092.7,88.6,0.43573,0.00017,25.75682]
[1778022012400,35.28,81092.7,88.6,0.43573,0.00017,25.75682]
[1778022015289,35.28,81092.7,88.6,0.43573,0.00017,25.75682]
[1778022016247,35.28,81093.07,88.6,0.43579,0.00017,25.7576]
[1778022016417,35.28,81093.07,88.6,0.43579,0.00017,25.7576]
[1778022017567,35.28,81090.23,88.6,0.43531,0.00017,25.75154]
[1778022018395,35.28,81085.89,88.6,0.43457,0.00017,25.74223]
[1778022018762,35.28,81085.89,88.6,0.43457,0.00017,25.74223]
[1778022018778,35.28,81085.89,88.6,0.43457,0.00017,25.74223]
[1778022018876,35.28,81085.89,88.6,0.43457,0.00017,25.74223]
[1778022019639,35.28,81084.32,88.6,0.4343,0.00017,25.73883]
[1778022021381,35.28,81084.14,88.6,0.43427,0.00017,25.73844]
[1778022024356,35.28,81090.5,88.6,0.43535,0.00017,25.7521]
[1778022024433,35.28,81090.5,88.6,0.43535,0.00017,25.7521]
[1778022027749,35.28,81097.82,88.6,0.4366,0.00017,25.76758]
[1778022030697,35.28,81098.92,88.6,0.43679,0.00017,25.76987]
[1778022034008,35.28,81096.76,88.6,0.43641,0.00017,25.76144]
[1778022034819,35.28,81098.77,88.6,0.43675,0.00017,25.76566]
[1778022034847,35.28,81098.77,88.6,0.43675,0.00017,25.76566]
[1778022034889,35.28,81098.77,88.6,0.43675,0.00017,25.76566]
[1778022035025,35.28,81098.77,88.6,0.43675,0.00017,25.76566]
[1778022035097,35.28,81098.77,88.6,0.43675,0.00017,25.76566]
[1778022035997,35.28,81102.5,88.6,0.43738,0.00017,25.77344]
[1778022036071,35.28,81102.5,88.6,0.43738,0.00017,25.77344]
[1778022036088,35.28,81102.5,88.6,0.43738,0.00017,25.77344]
[1778022036050,35.28,81111.98,88.6,0.439,0.00017,25.79293]
[1778022036949,35.28,81117.77,88.6,0.43999,0.00017,25.80462]
[1778022042607,35.27,81117.96,88.6,0.44001,0.00017,25.8049]
[1778022047642,35.27,81118.27,88.6,0.44006,0.00017,25.80543]
[1778022052678,35.26,81121.13,88.6,0.44054,0.00017,25.81105]
[1778022057713,35.26,81124.21,88.6,0.44105,0.00017,25.81706]
[1778022060052,35.26,81124.32,88.6,0.44107,0.00017,25.81726]
[1778022060071,35.26,81124.32,88.6,0.44107,0.00017,25.81726]
[1778022060124,35.26,81124.32,88.6,0.44107,0.00017,25.81726]
[1778022061741,35.25,81116.77,88.6,0.43977,0.00017,25.80213]
[1778022062471,35.25,81116.77,88.6,0.43977,0.00017,25.80213]
[1778022064909,35.25,81113.6,88.6,0.43923,0.00017,25.79568]
[1778022064976,35.25,81113.6,88.6,0.43923,0.00017,25.79568]
[1778022065009,35.25,81113.6,88.6,0.43923,0.00017,25.79568]
[1778022065110,35.25,81113.6,88.6,0.43923,0.00017,25.79568]
[1778022065075,35.25,81108.43,88.6,0.43834,0.00017,25.78511]
[1778022067057,35.25,81108.43,88.6,0.43834,0.00017,25.78512]
[1778022067095,35.25,81094.33,88.6,0.43593,0.00017,25.75572]
[1778022067245,35.25,81094.33,88.6,0.43593,0.00017,25.75572]
[1778022067922,35.25,81094.33,88.6,0.43593,0.00017,25.75572]
[1778022069078,35.25,81095.57,88.6,0.43615,0.00017,25.75835]
[1778022069401,35.25,81095.32,88.6,0.4361,0.00017,25.75782]
[1778022069452,35.25,81095.32,88.6,0.4361,0.00017,25.75782]
[1778022069527,35.25,81095.32,88.6,0.4361,0.00017,25.75782]
[1778022069700,35.25,81095.32,88.6,0.4361,0.00017,25.75782]
[1778022071088,35.25,81094.89,88.6,0.43603,0.00017,25.7569]
[1778022071098,35.25,81086.53,88.6,0.4346,0.00017,25.73904]
[1778022071601,35.25,81086.53,88.6,0.4346,0.00017,25.73904]
[1778022071640,35.25,81086.53,88.6,0.4346,0.00017,25.73904]
[1778022071663,35.25,81086.53,88.6,0.4346,0.00017,25.73904]
[1778022071689,35.25,81086.53,88.6,0.4346,0.00017,25.73904]
[1778022071748,35.25,81086.53,88.6,0.4346,0.00017,25.73904]
[1778022071856,35.25,81086.53,88.6,0.4346,0.00017,25.73904]
[1778022071932,35.25,81086.53,88.6,0.4346,0.00017,25.73904]
[1778022072047,35.25,81086.53,88.6,0.4346,0.00017,25.73904]
[1778022072082,35.25,81086.53,88.6,0.4346,0.00017,25.73904]
[1778022072126,35.25,81080.2,88.6,0.43352,0.00017,25.72529]
[1778022072516,35.25,81080.2,88.6,0.43352,0.00017,25.72529]
[1778022072566,35.25,81080.2,88.6,0.43352,0.00017,25.72529]
[1778022072732,35.25,81080.2,88.6,0.43352,0.00017,25.72529]
[1778022073109,35.25,81063.84,88.6,0.43074,0.00017,25.68898]
[1778022073782,35.25,81063.84,88.6,0.43074,0.00017,25.68898]
[1778022073792,35.25,81063.84,88.6,0.43074,0.00017,25.68898]
[1778022073976,35.26,81059.69,88.6,0.43003,0.00017,25.67961]
[1778022076414,35.26,81059.94,88.6,0.43008,0.00017,25.68017]
[1778022081219,35.26,81057.05,88.6,0.42958,0.00017,25.67355]
[1778022081224,35.26,81057.05,88.6,0.42958,0.00017,25.67355]
[1778022081273,35.26,81057.05,88.6,0.42958,0.00017,25.67355]
[1778022082157,35.26,81054.27,88.6,0.42911,0.00017,25.66716]
[1778022087928,35.26,81052.62,88.6,0.42883,0.00017,25.66336]
[1778022089404,35.26,81052.55,88.6,0.42882,0.00017,25.6632]
[1778022089421,35.26,81052.55,88.6,0.42882,0.00017,25.6632]
[1778022089643,35.26,81052.55,88.6,0.42882,0.00017,25.6632]
[1778022089733,35.26,81052.55,88.6,0.42882,0.00017,25.6632]
[1778022090082,35.26,81052.55,88.6,0.42882,0.00017,25.6632]
[1778022089942,35.26,81051.83,88.6,0.42869,0.00017,25.66154]
[1778022094977,35.26,81051.03,88.6,0.42856,0.00017,25.65594]
[1778022095204,35.26,81051.03,88.6,0.42856,0.00017,25.65594]
[1778022095225,35.26,81051.03,88.6,0.42856,0.00017,25.65594]
[1778022095470,35.26,81051.03,88.6,0.42856,0.00017,25.65594]
[1778022096937,35.26,81051.8,88.6,0.42869,0.00017,25.65776]
[1778022096991,35.26,81059.3,88.6,0.42997,0.00017,25.67503]
[1778022097667,35.26,81059.3,88.6,0.42997,0.00017,25.67503]
[1778022100163,35.27,81062.09,88.6,0.43045,0.00017,25.68144]
[1778022105051,35.27,81055.26,88.6,0.42931,0.00017,25.66603]
[1778022105813,35.27,81055.26,88.6,0.42931,0.00017,25.66603]
[1778022106007,35.27,81055.26,88.6,0.42931,0.00017,25.66603]
[1778022106042,35.27,81055.26,88.6,0.42931,0.00017,25.66603]
[1778022108449,35.28,81048.75,88.6,0.42821,0.00017,25.65104]
[1778022109252,35.28,81048.57,88.6,0.42818,0.00017,25.65066]
[1778022115010,35.28,81048.01,88.6,0.4281,0.00017,25.64951]
[1778022115506,35.29,81048.56,88.6,0.42819,0.00017,25.65083]
[1778022118968,35.29,81053.78,88.6,0.42909,0.00017,25.66302]
[1778022124185,35.29,81052.12,88.6,0.42882,0.00017,25.65935]
[1778022124861,35.29,81052.12,88.6,0.42882,0.00017,25.65935]
[1778022124960,35.29,81052.12,88.6,0.42882,0.00017,25.65935]
[1778022124971,35.29,81052.12,88.6,0.42882,0.00017,25.65935]
[1778022124972,35.29,81052.12,88.6,0.42882,0.00017,25.65935]
[1778022125310,35.3,81050.61,88.6,0.42857,0.00017,25.65588]
[1778022125357,35.3,81050.61,88.6,0.42857,0.00017,25.65588]
[1778022125407,35.3,81050.61,88.6,0.42857,0.00017,25.65588]
[1778022125473,35.3,81050.61,88.6,0.42857,0.00017,25.65588]
[1778022125538,35.3,81050.61,88.6,0.42857,0.00017,25.65588]
[1778022125703,35.3,81050.61,88.6,0.42857,0.00017,25.65588]
[1778022126118,35.3,81050.61,88.6,0.42857,0.00017,25.65588]
[1778022126164,35.3,81050.61,88.6,0.42857,0.00017,25.65588]
[1778022126200,35.3,81060.25,88.6,0.43021,0.00017,25.67804]
[1778022126438,35.3,81060.25,88.6,0.43021,0.00017,25.67804]
[1778022126880,35.3,81060.25,88.6,0.43021,0.00017,25.67804]
[1778022127048,35.3,81060.25,88.6,0.43021,0.00017,25.67804]
[1778022127207,35.3,81073.85,88.6,0.43253,0.00017,25.70856]
[1778022127234,35.3,81073.85,88.6,0.43253,0.00017,25.70856]
[1778022127329,35.3,81073.85,88.6,0.43253,0.00017,25.70856]
[1778022129488,35.3,81066.88,88.6,0.43134,0.00017,25.69307]
[1778022129687,35.3,81066.88,88.6,0.43134,0.00017,25.69307]
[1778022129709,35.3,81066.88,88.6,0.43134,0.00017,25.69307]
[1778022129808,35.3,81066.88,88.6,0.43134,0.00017,25.69307]
[1778022131339,35.3,81079.09,88.6,0.43343,0.00017,25.72014]
[1778022132862,35.3,81079.09,88.6,0.43343,0.00017,25.72014]
[1778022132949,35.3,81079.09,88.6,0.43343,0.00017,25.72014]
[1778022133030,35.3,81079.09,88.6,0.43343,0.00017,25.72014]
[1778022133040,35.3,81079.09,88.6,0.43343,0.00017,25.72014]
[1778022133093,35.3,81079.09,88.6,0.43343,0.00017,25.72014]
[1778022133263,35.3,81083.54,88.6,0.43418,0.00017,25.72983]
[1778022133342,35.3,81083.54,88.6,0.43418,0.00017,25.72983]
[1778022134267,35.3,81086.66,88.6,0.43472,0.00017,25.73657]
[1778022135865,35.3,81089.91,88.6,0.43527,0.00017,25.74353]
[1778022135969,35.3,81089.91,88.6,0.43527,0.00017,25.74353]
[1778022136257,35.3,81088.18,88.6,0.43498,0.00017,25.73983]
[1778022136684,35.3,81088.18,88.6,0.43498,0.00017,25.73983]
[1778022137875,35.3,81076.11,88.6,0.43292,0.00017,25.71361]
[1778022138489,35.3,81076.11,88.6,0.43292,0.00017,25.71361]
[1778022138980,35.3,81076.11,88.6,0.43292,0.00017,25.71361]
[1778022139239,35.3,81072.86,88.6,0.43236,0.00017,25.70643]
[1778022141447,35.3,81073.48,88.6,0.43247,0.00017,25.7078]
[1778022141458,35.3,81073.48,88.6,0.43247,0.00017,25.7078]
[1778022141466,35.3,81073.48,88.6,0.43247,0.00017,25.7078]
[1778022141568,35.3,81073.48,88.6,0.43247,0.00017,25.7078]
[1778022141828,35.3,81073.48,88.6,0.43247,0.00017,25.7078]
[1778022141884,35.3,81073.48,88.6,0.43247,0.00017,25.7078]
[1778022142588,35.3,81076.18,88.6,0.43293,0.00017,25.71377]
[1778022142751,35.3,81076.18,88.6,0.43293,0.00017,25.71377]
[1778022142831,35.3,81076.18,88.6,0.43293,0.00017,25.71377]
[1778022142883,35.3,81061.55,88.6,0.43044,0.00017,25.68115]
[1778022144677,35.31,81054.89,88.6,0.42932,0.00017,25.66605]
[1778022145946,35.31,81054.89,88.6,0.42932,0.00017,25.66605]
[1778022148228,35.31,81054.97,88.6,0.42934,0.00017,25.6663]
[1778022148293,35.31,81055.03,88.6,0.42935,0.00017,25.66646]
[1778022148303,35.31,81055.03,88.6,0.42935,0.00017,25.66646]
[1778022148669,35.31,81055.03,88.6,0.42935,0.00017,25.66646]
[1778022153930,35.31,81052.1,88.6,0.42885,0.00017,25.65595]
[1778022155162,35.32,81053.68,88.6,0.42912,0.00017,25.65962]
[1778022155364,35.32,81053.68,88.6,0.42912,0.00017,25.65965]
[1778022157115,35.32,81054.39,88.6,0.42925,0.00017,25.66131]
[1778022158677,35.32,81047.25,88.6,0.42804,0.00017,25.64485]
[1778022161432,35.32,81046.04,88.6,0.42784,0.00017,25.64209]
[1778022163069,35.32,81048.11,88.6,0.42819,0.00017,25.64695]
[1778022163351,35.33,81047.93,88.6,0.42817,0.00017,25.64656]
[1778022163659,35.33,81047.93,88.6,0.42817,0.00017,25.64656]
[1778022163805,35.33,81047.93,88.6,0.42817,0.00017,25.64656]
[1778022164048,35.33,81047.93,88.6,0.42817,0.00017,25.64656]
[1778022164052,35.33,81042.85,88.6,0.4273,0.00017,25.63471]
[1778022164705,35.33,81042.85,88.6,0.4273,0.00017,25.63471]
[1778022164795,35.33,81033.57,88.6,0.42573,0.00017,25.61271]
[1778022166127,35.33,81033.57,88.6,0.42573,0.00017,25.61271]
[1778022167112,35.33,81031.87,88.6,0.42544,0.00017,25.60864]
[1778022167166,35.33,81031.87,88.6,0.42544,0.00017,25.60864]
[1778022167355,35.33,81027.29,88.6,0.42466,0.00017,25.59759]
[1778022167401,35.33,81027.29,88.6,0.42466,0.00017,25.59759]
[1778022167408,35.33,81027.29,88.6,0.42466,0.00017,25.59759]
[1778022167505,35.33,81027.29,88.6,0.42466,0.00017,25.59759]
[1778022167584,35.33,81027.29,88.6,0.42466,0.00017,25.59759]
[1778022167613,35.33,81027.29,88.6,0.42466,0.00017,25.59759]
[1778022167661,35.33,81027.29,88.6,0.42466,0.00017,25.59759]
[1778022167818,35.33,81027.29,88.6,0.42466,0.00017,25.59759]
[1778022167831,35.33,81027.29,88.6,0.42466,0.00017,25.59759]
[1778022167992,35.33,81027.29,88.6,0.42466,0.00017,25.59759]
[1778022168066,35.33,81008.33,88.6,0.42145,0.00017,25.55083]
[1778022168279,35.33,81008.33,88.6,0.42145,0.00017,25.55083]
[1778022168346,35.33,81008.33,88.6,0.42145,0.00017,25.55083]
[1778022168700,35.33,81008.33,88.6,0.42145,0.00017,25.55083]
[1778022169154,35.33,81008.33,88.6,0.42145,0.00017,25.55083]
[1778022169514,35.33,81002.79,88.6,0.4205,0.00017,25.5368]
[1778022169698,35.33,81002.79,88.6,0.4205,0.00017,25.5368]
[1778022169940,35.33,81002.79,88.6,0.4205,0.00017,25.5368]
[1778022170174,35.33,81002.79,88.6,0.4205,0.00017,25.5368]
[1778022170444,35.33,81000.53,88.6,0.42012,0.00017,25.53104]
[1778022170486,35.33,81000.53,88.6,0.42012,0.00017,25.53104]
[1778022170520,35.33,81000.53,88.6,0.42012,0.00017,25.53104]
[1778022170836,35.33,81000.53,88.6,0.42012,0.00017,25.53104]
[1778022171162,35.33,81000.53,88.6,0.42012,0.00017,25.53104]
[1778022172015,35.32,80998.75,88.6,0.41982,0.00017,25.52647]
[1778022172111,35.32,80998.75,88.6,0.41982,0.00017,25.52647]
[1778022172181,35.32,80998.75,88.6,0.41982,0.00017,25.52647]
[1778022172228,35.32,80998.75,88.6,0.41982,0.00017,25.52647]
[1778022172506,35.32,80994.27,88.6,0.41906,0.00017,25.51497]
[1778022172714,35.32,80994.27,88.6,0.41906,0.00017,25.51497]
[1778022172897,35.32,80994.27,88.6,0.41906,0.00017,25.51497]
[1778022173233,35.32,80994.27,88.6,0.41906,0.00017,25.51497]
[1778022173508,35.32,80988.48,88.6,0.41807,0.00017,25.49996]
[1778022174232,35.32,80988.48,88.6,0.41807,0.00017,25.49996]
[1778022174767,35.32,80990.61,88.6,0.41843,0.00017,25.50548]
[1778022175141,35.32,80990.61,88.6,0.41843,0.00017,25.50548]
[1778022175213,35.32,80990.61,88.6,0.41843,0.00017,25.50548]
[1778022176426,35.32,80991.78,88.6,0.41863,0.00017,25.5085]
[1778022176605,35.32,80991.78,88.6,0.41863,0.00017,25.5085]
[1778022176952,35.32,80991.78,88.6,0.41863,0.00017,25.5085]
[1778022177209,35.32,80991.78,88.6,0.41863,0.00017,25.5085]
[1778022177265,35.32,80991.78,88.6,0.41863,0.00017,25.5085]
[1778022178895,35.32,80995.16,88.6,0.4192,0.00017,25.51721]
[1778022179014,35.32,80995.16,88.6,0.4192,0.00017,25.51721]
[1778022179091,35.32,81004.45,88.6,0.42078,0.00017,25.54089]
[1778022184607,35.32,81005.06,88.6,0.42087,0.00017,25.54235]
[1778022188928,35.32,80998.0,88.6,0.41967,0.00017,25.52434]
[1778022191873,35.32,80994.49,88.6,0.41908,0.00017,25.5153]
[1778022191895,35.32,80994.49,88.6,0.41908,0.00017,25.5153]
[1778022191916,35.32,80994.49,88.6,0.41908,0.00017,25.5153]
[1778022192047,35.32,80994.49,88.6,0.41908,0.00017,25.5153]
[1778022192118,35.32,80994.26,88.6,0.41904,0.00017,25.5147]
[1778022193694,35.32,80994.26,88.6,0.41904,0.00017,25.51469]
[1778022193950,35.32,80994.26,88.6,0.41904,0.00017,25.51469]
[1778022197993,35.32,80997.42,88.6,0.41957,0.00017,25.52277]
[1778022200492,35.31,81001.52,88.6,0.42026,0.00017,25.5332]
[1778022201420,35.31,80999.9,88.6,0.41998,0.00017,25.52906]
[1778022203481,35.31,81006.37,88.6,0.42108,0.00017,25.54543]
[1778022203517,35.31,81006.37,88.6,0.42108,0.00017,25.54543]
[1778022203568,35.31,81006.37,88.6,0.42108,0.00017,25.54543]
[1778022203634,35.31,81006.37,88.6,0.42108,0.00017,25.54543]
[1778022203692,35.31,81006.37,88.6,0.42108,0.00017,25.54543]
[1778022203986,35.31,81006.37,88.6,0.42108,0.00017,25.54543]
[1778022204050,35.31,81015.78,88.6,0.42267,0.00017,25.56893]
[1778022205826,35.31,81015.78,88.6,0.42267,0.00017,25.56894]
[1778022207568,35.31,81017.99,88.6,0.42305,0.00017,25.5744]
[1778022208347,35.31,81018.86,88.6,0.4232,0.00017,25.57653]
[1778022212228,35.31,81025.33,88.6,0.42429,0.00017,25.59235]
[1778022217668,35.31,81025.63,88.6,0.42432,0.00017,25.58909]
[1778022221563,35.31,81025.3,88.6,0.42426,0.00017,25.58823]
[1778022223471,35.31,81021.44,88.6,0.4236,0.00017,25.57876]
[1778022225705,35.3,81019.31,88.6,0.42324,0.00017,25.57349]
[1778022230603,35.3,81017.57,88.6,0.42294,0.00017,25.56913]
[1778022232773,35.3,81020.24,88.6,0.42339,0.00017,25.57571]
[1778022237978,35.3,81020.38,88.6,0.42342,0.00017,25.57606]
[1778022238376,35.3,81020.38,88.6,0.42342,0.00017,25.57606]
[1778022238431,35.3,81020.38,88.6,0.42342,0.00017,25.57606]
[1778022238471,35.3,81020.38,88.6,0.42342,0.00017,25.57606]
[1778022238515,35.3,81020.38,88.6,0.42342,0.00017,25.57606]
[1778022238576,35.3,81020.38,88.6,0.42342,0.00017,25.57606]
[1778022239992,35.3,81012.21,88.6,0.42203,0.00017,25.55581]
[1778022244837,35.3,81009.6,88.6,0.42158,0.00017,25.54925]
[1778022253083,35.3,81015.65,88.6,0.42261,0.00017,25.56428]
[1778022256414,35.3,81014.46,88.6,0.4224,0.00017,25.5613]
[1778022262146,35.3,81015.72,88.6,0.42261,0.00017,25.56438]
[1778022263746,35.3,81016.81,88.6,0.4228,0.00017,25.56707]
[1778022264957,35.3,81016.88,88.6,0.42281,0.00017,25.56723]
[1778022265207,35.3,81016.88,88.6,0.42281,0.00017,25.56723]
[1778022265229,35.3,81016.88,88.6,0.42281,0.00017,25.56723]
[1778022268357,35.3,81024.5,88.6,0.4241,0.00017,25.58596]
[1778022268415,35.3,81026.32,88.6,0.42441,0.00017,25.5904]
[1778022268586,35.3,81026.32,88.6,0.42441,0.00017,25.5904]
[1778022269377,35.3,81027.11,88.6,0.42455,0.00017,25.59232]
[1778022272453,35.3,81038.26,88.6,0.42643,0.00017,25.61521]
[1778022272733,35.3,81038.26,88.6,0.42643,0.00017,25.61521]
[1778022272763,35.3,81038.26,88.6,0.42643,0.00017,25.61521]
[1778022272770,35.3,81038.26,88.6,0.42643,0.00017,25.61521]
[1778022272802,35.3,81038.26,88.6,0.42643,0.00017,25.61521]
[1778022272806,35.3,81038.26,88.6,0.42643,0.00017,25.61521]
[1778022274995,35.3,81032.81,88.6,0.4255,0.00017,25.60219]
[1778022279343,35.3,81032.96,88.6,0.42553,0.00017,25.60256]
[1778022279692,35.3,81034.31,88.6,0.42576,0.00017,25.6058]
[1778022285309,35.3,81037.1,88.6,0.42623,0.00017,25.61247]
[1778022287303,35.3,81037.49,88.6,0.4263,0.00017,25.6134]
[1778022289327,35.3,81037.28,88.6,0.42626,0.00017,25.6129]
[1778022291453,35.3,81041.57,88.6,0.42699,0.00017,25.62307]
[1778022291536,35.3,81041.57,88.6,0.42699,0.00017,25.62307]
[1778022291625,35.3,81041.57,88.6,0.42699,0.00017,25.62307]
[1778022291701,35.3,81041.57,88.6,0.42699,0.00017,25.62307]
[1778022291739,35.3,81041.57,88.6,0.42699,0.00017,25.62307]
[1778022291795,35.3,81041.57,88.6,0.42699,0.00017,25.62307]
[1778022291844,35.3,81041.57,88.6,0.42699,0.00017,25.62307]
[1778022292012,35.3,81041.57,88.6,0.42699,0.00017,25.62307]
[1778022292061,35.3,81041.57,88.6,0.42699,0.00017,25.62307]
[1778022292360,35.3,81046.05,88.6,0.42776,0.00017,25.6336]
[1778022293246,35.3,81046.05,88.6,0.42776,0.00017,25.6336]
[1778022293367,35.3,81056.83,88.6,0.42959,0.00017,25.6586]
[1778022294547,35.3,81060.5,88.6,0.43022,0.00017,25.667]
[1778022300416,35.3,81065.37,88.6,0.43106,0.00017,25.67813]
[1778022301471,35.3,81065.37,88.6,0.43106,0.00017,25.67813]
[1778022301712,35.3,81065.37,88.6,0.43106,0.00017,25.67813]
[1778022301806,35.3,81065.37,88.6,0.43106,0.00017,25.67813]
[1778022301813,35.3,81065.37,88.6,0.43106,0.00017,25.67813]
[1778022301871,35.3,81065.37,88.6,0.43106,0.00017,25.67813]
[1778022302012,35.3,81065.37,88.6,0.43106,0.00017,25.67813]
[1778022302026,35.3,81065.37,88.6,0.43106,0.00017,25.67813]
[1778022303036,35.31,81067.58,88.6,0.43144,0.00017,25.68313]
[1778022303068,35.31,81079.16,88.6,0.43342,0.00017,25.70876]
[1778022304797,35.31,81079.16,88.6,0.43342,0.00017,25.70876]
[1778022307475,35.31,81086.43,88.6,0.43466,0.00017,25.72456]
[1778022308776,35.31,81086.5,88.6,0.43467,0.00017,25.72471]
[1778022314514,35.31,81084.42,88.6,0.43431,0.00017,25.72021]
[1778022320051,35.31,81084.24,88.6,0.43428,0.00017,25.71982]
[1778022322158,35.31,81084.58,88.6,0.43434,0.00017,25.72055]
[1778022322166,35.31,81084.58,88.6,0.43434,0.00017,25.72055]
[1778022322205,35.31,81084.58,88.6,0.43434,0.00017,25.72055]
[1778022322357,35.31,81084.58,88.6,0.43434,0.00017,25.72055]
[1778022322381,35.31,81084.58,88.6,0.43434,0.00017,25.72055]
[1778022322390,35.31,81074.6,88.6,0.43264,0.00017,25.69876]
[1778022322458,35.31,81074.6,88.6,0.43264,0.00017,25.69876]
[1778022322608,35.31,81074.6,88.6,0.43264,0.00017,25.69876]
[1778022323348,35.31,81074.6,88.6,0.43264,0.00017,25.69876]
[1778022323392,35.31,81074.6,88.6,0.43264,0.00017,25.69876]
[1778022322804,35.31,81065.46,88.6,0.43108,0.00017,25.6784]
[1778022325591,35.31,81062.87,88.6,0.43065,0.00017,25.67263]
[1778022330626,35.31,81062.23,88.6,0.43055,0.00017,25.67127]
[1778022334817,35.31,81061.93,88.6,0.43049,0.00017,25.66676]
[1778022339206,35.32,81060.02,88.6,0.43017,0.00017,25.6625]
[1778022339962,35.32,81057.67,88.6,0.42977,0.00017,25.65716]
[1778022339977,35.32,81050.27,88.6,0.42852,0.00017,25.64017]
[1778022343787,35.32,81048.95,88.6,0.4283,0.00017,25.6372]
[1778022343811,35.32,81048.95,88.6,0.4283,0.00017,25.6372]
[1778022345347,35.32,81050.99,88.6,0.42865,0.00017,25.64196]
[1778022345732,35.33,81057.67,88.6,0.42979,0.00017,25.65738]
[1778022347345,35.33,81057.67,88.6,0.42979,0.00017,25.65738]
[1778022347355,35.33,81057.67,88.6,0.42979,0.00017,25.65738]
[1778022347366,35.33,81057.67,88.6,0.42979,0.00017,25.65738]
[1778022347922,35.33,81059.31,88.6,0.43007,0.00017,25.66114]
[1778022347944,35.33,81059.31,88.6,0.43007,0.00017,25.66114]
[1778022348007,35.33,81059.31,88.6,0.43007,0.00017,25.66114]
[1778022348047,35.33,81059.31,88.6,0.43007,0.00017,25.66114]
[1778022348129,35.33,81051.63,88.6,0.42877,0.00017,25.64356]
[1778022348599,35.33,81051.63,88.6,0.42877,0.00017,25.64356]
[1778022348762,35.33,81051.63,88.6,0.42877,0.00017,25.64356]
[1778022355135,35.34,81044.48,88.6,0.42757,0.00017,25.62711]
[1778022355658,35.34,81041.75,88.6,0.42711,0.00017,25.62073]
[1778022356434,35.34,81041.75,88.6,0.42711,0.00017,25.62073]
[1778022357594,35.34,81040.05,88.6,0.42682,0.00017,25.61679]
[1778022361022,35.34,81039.75,88.6,0.42678,0.00017,25.6162]
[1778022363473,35.35,81033.39,88.6,0.42571,0.00017,25.60119]
[1778022364391,35.35,81031.07,88.6,0.42532,0.00017,25.59566]
[1778022369656,35.35,81031.54,88.6,0.42541,0.00017,25.59696]
[1778022369907,35.36,81031.61,88.6,0.42543,0.00017,25.59717]
[1778022371591,35.36,81031.55,88.6,0.42542,0.00017,25.59707]
[1778022371593,35.36,81031.55,88.6,0.42542,0.00017,25.59707]
[1778022371604,35.36,81031.55,88.6,0.42542,0.00017,25.59707]
[1778022373654,35.36,81035.91,88.6,0.42617,0.00017,25.60759]
[1778022373935,35.36,81037.81,88.6,0.4265,0.00017,25.61215]
[1778022377934,35.36,81036.56,88.6,0.42628,0.00017,25.60917]
[1778022381090,35.36,81033.5,88.6,0.42576,0.00017,25.60186]
[1778022382455,35.36,81032.95,88.6,0.42567,0.00017,25.60055]
[1778022392066,35.36,81034.1,88.6,0.42585,0.00017,25.59939]
[1778022397101,35.36,81034.05,88.6,0.42584,0.00017,25.59927]
[1778022403143,35.36,81033.04,88.6,0.42567,0.00017,25.59685]
[1778022408178,35.36,81033.84,88.6,0.42581,0.00017,25.59876]
[1778022413213,35.36,81034.68,88.6,0.42595,0.00017,25.60076]
[1778022418249,35.36,81034.28,88.6,0.42588,0.00017,25.5998]
[1778022420465,35.36,81034.65,88.6,0.42594,0.00017,25.60069]
[1778022420482,35.36,81034.65,88.6,0.42594,0.00017,25.60069]
[1778022420488,35.36,81034.65,88.6,0.42594,0.00017,25.60069]
[1778022420822,35.36,81034.72,88.6,0.42596,0.00017,25.60085]
[1778022420831,35.36,81034.72,88.6,0.42596,0.00017,25.60085]
[1778022420873,35.36,81034.72,88.6,0.42596,0.00017,25.60085]
[1778022420966,35.36,81034.72,88.6,0.42596,0.00017,25.60085]
[1778022421006,35.36,81034.72,88.6,0.42596,0.00017,25.60085]
[1778022421199,35.36,81034.72,88.6,0.42596,0.00017,25.60085]
[1778022421316,35.36,81034.72,88.6,0.42596,0.00017,25.60085]
[1778022421394,35.36,81049.12,88.6,0.4284,0.00017,25.63473]
[1778022421622,35.36,81049.12,88.6,0.4284,0.00017,25.63473]
[1778022421756,35.36,81049.12,88.6,0.4284,0.00017,25.63473]
[1778022422565,35.36,81049.12,88.6,0.42841,0.00017,25.63477]
[1778022422723,35.36,81049.12,88.6,0.42841,0.00017,25.63477]
[1778022422760,35.36,81049.12,88.6,0.42841,0.00017,25.63477]
[1778022427245,35.37,81052.68,88.6,0.42902,0.00017,25.64311]
[1778022432347,35.37,81053.29,88.6,0.42914,0.00017,25.64466]
[1778022432539,35.37,81053.29,88.6,0.42914,0.00017,25.64466]
[1778022438389,35.38,81055.08,88.6,0.42945,0.00017,25.64891]
[1778022440377,35.38,81054.42,88.6,0.42934,0.00017,25.64742]
[1778022443404,35.38,81053.0,88.6,0.42911,0.00017,25.64423]
[1778022443456,35.38,81053.0,88.6,0.42911,0.00017,25.64423]
[1778022443642,35.38,81051.31,88.6,0.42882,0.00017,25.64036]
[1778022443703,35.38,81051.31,88.6,0.42882,0.00017,25.64036]
[1778022443723,35.38,81051.31,88.6,0.42882,0.00017,25.64036]
[1778022444092,35.38,81051.31,88.6,0.42882,0.00017,25.64036]
[1778022444364,35.38,81051.31,88.6,0.42882,0.00017,25.64036]
[1778022444431,35.38,81050.68,88.6,0.42872,0.00017,25.63893]
[1778022445438,35.38,81036.8,88.6,0.42636,0.00017,25.60646]
[1778022446102,35.38,81036.8,88.6,0.42636,0.00017,25.60646]
[1778022446445,35.38,81028.8,88.6,0.42501,0.00017,25.58735]
[1778022447210,35.38,81028.8,88.6,0.42501,0.00017,25.58735]
[1778022451411,35.39,81029.07,88.6,0.42506,0.00017,25.58803]
[1778022451477,35.39,81029.07,88.6,0.42506,0.00017,25.58803]
[1778022451536,35.39,81021.81,88.6,0.42381,0.00017,25.56652]
[1778022451581,35.39,81021.81,88.6,0.42381,0.00017,25.56652]
[1778022451632,35.39,81021.81,88.6,0.42381,0.00017,25.56652]
[1778022452395,35.39,81021.81,88.6,0.42381,0.00017,25.56652]
[1778022452492,35.38,81019.22,88.6,0.42337,0.00017,25.56015]
[1778022453583,35.38,81018.99,88.6,0.42333,0.00017,25.55957]
[1778022458034,35.38,81015.04,88.6,0.42265,0.00017,25.54974]
[1778022458073,35.38,81015.04,88.6,0.42265,0.00017,25.54974]
[1778022458113,35.38,81015.04,88.6,0.42265,0.00017,25.54974]
[1778022458530,35.38,81015.04,88.6,0.42265,0.00017,25.54974]
[1778022458535,35.38,81015.04,88.6,0.42265,0.00017,25.54974]
[1778022459536,35.38,81007.46,88.6,0.42137,0.00017,25.53079]
[1778022460209,35.38,81007.46,88.6,0.42137,0.00017,25.53079]
[1778022460830,35.38,81009.43,88.6,0.4217,0.00017,25.53569]
[1778022466585,35.37,81009.05,88.6,0.42162,0.00017,25.53459]
[1778022471620,35.37,81009.4,88.6,0.42167,0.00017,25.53533]
[1778022474503,35.37,81009.66,88.6,0.42171,0.00017,25.53596]
[1778022474721,35.37,81009.09,88.6,0.42161,0.00017,25.53448]
[1778022475006,35.37,81009.09,88.6,0.42161,0.00017,25.53448]
[1778022476335,35.37,81009.29,88.6,0.42164,0.00017,25.53496]
[1778022478233,35.36,81007.52,88.6,0.42134,0.00017,25.53047]
[1778022478237,35.36,81007.52,88.6,0.42134,0.00017,25.53047]
[1778022478264,35.36,81007.52,88.6,0.42134,0.00017,25.53047]
[1778022478297,35.36,81007.52,88.6,0.42134,0.00017,25.53047]
[1778022478351,35.36,81007.52,88.6,0.42134,0.00017,25.53047]
[1778022479943,35.36,81020.08,88.6,0.42346,0.00017,25.56157]
[1778022482931,35.36,81021.49,88.6,0.4237,0.00017,25.56497]
[1778022482940,35.36,81021.49,88.6,0.4237,0.00017,25.56497]
[1778022482979,35.36,81021.49,88.6,0.4237,0.00017,25.56497]
[1778022484712,35.36,81015.05,88.6,0.4226,0.00017,25.54906]
[1778022486948,35.36,81010.05,88.6,0.42175,0.00017,25.5366]
[1778022488227,35.36,81007.32,88.6,0.42129,0.00017,25.52974]
[1778022493775,35.35,81004.48,88.6,0.42079,0.00017,25.52237]
[1778022497880,35.35,81001.88,88.6,0.42034,0.00017,25.51567]
[1778022497918,35.35,81001.88,88.6,0.42034,0.00017,25.51567]
[1778022497959,35.35,81001.88,88.6,0.42034,0.00017,25.51567]
[1778022498009,35.35,81001.88,88.6,0.42034,0.00017,25.51567]
[1778022498026,35.35,81001.88,88.6,0.42034,0.00017,25.51567]
[1778022498029,35.35,81001.88,88.6,0.42034,0.00017,25.51567]
[1778022498031,35.35,81001.88,88.6,0.42034,0.00017,25.51567]
[1778022498086,35.35,81001.88,88.6,0.42034,0.00017,25.51567]
[1778022498250,35.35,81001.88,88.6,0.42034,0.00017,25.51567]
[1778022498501,35.35,81001.88,88.6,0.42034,0.00017,25.51567]
[1778022498682,35.35,81003.2,88.6,0.42056,0.00017,25.51898]
[1778022499535,35.35,81003.2,88.6,0.42056,0.00017,25.51898]
[1778022499560,35.35,81016.25,88.6,0.42277,0.00017,25.55162]
[1778022499813,35.35,81016.25,88.6,0.42277,0.00017,25.55162]
[1778022500902,35.35,81021.82,88.6,0.42372,0.00017,25.56531]
[1778022503354,35.34,81024.54,88.6,0.42417,0.00017,25.5719]
[1778022508606,35.34,81025.79,88.6,0.42438,0.00017,25.57487]
[1778022508768,35.34,81025.79,88.6,0.42438,0.00017,25.57487]
[1778022509130,35.34,81028.06,88.6,0.42477,0.00017,25.58036]
[1778022511828,35.34,81033.78,88.6,0.42573,0.00017,25.59407]
[1778022516937,35.33,81036.32,88.6,0.42614,0.00017,25.59605]
[1778022520898,35.33,81036.43,88.6,0.42615,0.00017,25.59624]
[1778022520951,35.33,81036.43,88.6,0.42615,0.00017,25.59624]
[1778022520956,35.33,81036.43,88.6,0.42615,0.00017,25.59624]
[1778022521100,35.33,81036.43,88.6,0.42615,0.00017,25.59624]
[1778022521472,35.33,81036.43,88.6,0.42615,0.00017,25.59624]
[1778022523504,35.33,81033.48,88.6,0.42564,0.00017,25.58909]
[1778022523605,35.33,81024.59,88.6,0.42413,0.00017,25.56756]
[1778022526434,35.32,81025.28,88.6,0.42424,0.00017,25.56918]
[1778022532045,35.32,81027.28,88.6,0.42456,0.00017,25.57382]
[1778022537079,35.31,81027.24,88.6,0.42454,0.00017,25.57357]
[1778022539944,35.31,81027.36,88.6,0.42456,0.00017,25.5738]
[1778022539979,35.31,81027.36,88.6,0.42456,0.00017,25.5738]
[1778022540123,35.31,81027.36,88.6,0.42456,0.00017,25.5738]
[1778022543578,35.31,81029.31,88.6,0.42489,0.00017,25.57849]
[1778022549164,35.31,81029.72,88.6,0.42496,0.00017,25.5795]
[1778022550655,35.31,81028.85,88.6,0.42481,0.00017,25.5774]
[1778022555655,35.31,81030.01,88.6,0.42502,0.00017,25.58034]
[1778022555744,35.31,81030.01,88.6,0.42502,0.00017,25.58034]
[1778022556045,35.31,81030.01,88.6,0.42502,0.00017,25.58034]
[1778022556143,35.31,81030.01,88.6,0.42502,0.00017,25.58034]
[1778022556229,35.31,81030.01,88.6,0.42502,0.00017,25.58034]
[1778022558349,35.32,81039.67,88.6,0.42667,0.00017,25.60351]
[1778022558437,35.32,81043.3,88.6,0.42729,0.00017,25.61211]
[1778022559263,35.32,81043.3,88.6,0.42729,0.00017,25.61211]
[1778022559268,35.32,81043.3,88.6,0.42729,0.00017,25.61211]
[1778022559288,35.32,81043.3,88.6,0.42729,0.00017,25.61211]
[1778022560961,35.32,81046.22,88.6,0.42779,0.00017,25.61904]
[1778022561570,35.32,81046.22,88.6,0.42779,0.00017,25.61904]
[1778022561774,35.32,81052.27,88.6,0.42882,0.00017,25.63314]
[1778022561912,35.32,81052.27,88.6,0.42882,0.00017,25.63314]
[1778022562075,35.32,81052.27,88.6,0.42882,0.00017,25.63314]
[1778022563824,35.32,81056.27,88.6,0.42951,0.00017,25.6424]
[1778022564249,35.32,81056.27,88.6,0.42951,0.00017,25.6424]
[1778022565136,35.32,81056.58,88.6,0.42956,0.00017,25.64314]
[1778022565177,35.32,81056.58,88.6,0.42956,0.00017,25.64314]
[1778022566867,35.33,81052.78,88.6,0.42892,0.00017,25.63446]
[1778022567528,35.33,81052.78,88.6,0.42892,0.00017,25.63446]
[1778022567597,35.33,81041.7,88.6,0.42704,0.00017,25.60865]
[1778022568540,35.33,81041.7,88.6,0.42704,0.00017,25.60865]
[1778022570097,35.33,81042.06,88.6,0.42711,0.00017,25.60956]
[1778022570243,35.33,81042.06,88.6,0.42711,0.00017,25.60956]
[1778022570274,35.33,81042.06,88.6,0.42711,0.00017,25.60956]
[1778022570300,35.33,81042.06,88.6,0.42711,0.00017,25.60956]
[1778022570350,35.33,81042.06,88.6,0.42711,0.00017,25.60956]
[1778022570358,35.33,81042.06,88.6,0.42711,0.00017,25.60956]
[1778022570617,35.33,81042.06,88.6,0.42711,0.00017,25.60956]
[1778022570624,35.33,81042.06,88.6,0.42711,0.00017,25.60956]
[1778022571381,35.33,81040.39,88.6,0.42683,0.00017,25.60566]
[1778022576453,35.34,81040.5,88.6,0.42685,0.00017,25.60222]
[1778022576475,35.34,81040.5,88.6,0.42685,0.00017,25.60222]
[1778022576618,35.34,81040.5,88.6,0.42685,0.00017,25.60222]
[1778022577240,35.34,81040.96,88.6,0.42693,0.00017,25.60334]
[1778022577490,35.34,81040.96,88.6,0.42693,0.00017,25.60334]
[1778022578990,35.34,81046.61,88.6,0.4279,0.00017,25.61668]
[1778022580668,35.34,81049.79,88.6,0.42844,0.00017,25.62412]
[1778022580919,35.35,81052.96,88.6,0.42898,0.00017,25.63148]
[1778022581176,35.35,81052.96,88.6,0.42898,0.00017,25.63148]
[1778022581991,35.35,81054.25,88.6,0.42921,0.00017,25.63448]
[1778022582532,35.35,81054.25,88.6,0.42921,0.00017,25.63448]
[1778022582622,35.35,81064.08,88.6,0.43088,0.00017,25.65687]
[1778022585484,35.35,81064.2,88.6,0.43091,0.00017,25.6572]
[1778022585494,35.35,81064.2,88.6,0.43091,0.00017,25.6572]
[1778022585500,35.35,81064.2,88.6,0.43091,0.00017,25.6572]
[1778022585524,35.35,81064.2,88.6,0.43091,0.00017,25.6572]
[1778022585714,35.35,81064.54,88.6,0.43097,0.00017,25.658]
[1778022585801,35.35,81064.54,88.6,0.43097,0.00017,25.658]
[1778022585865,35.35,81064.54,88.6,0.43097,0.00017,25.658]
[1778022585889,35.35,81064.54,88.6,0.43097,0.00017,25.658]
[1778022585994,35.35,81064.54,88.6,0.43097,0.00017,25.658]
[1778022586016,35.35,81064.54,88.6,0.43097,0.00017,25.658]
[1778022587431,35.35,81073.66,88.6,0.43252,0.00017,25.67837]
[1778022587979,35.35,81073.66,88.6,0.43252,0.00017,25.67837]
[1778022588525,35.35,81079.98,88.6,0.4336,0.00017,25.69224]
[1778022590562,35.35,81079.98,88.6,0.4336,0.00017,25.69225]
[1778022590582,35.35,81079.98,88.6,0.4336,0.00017,25.69225]
[1778022590585,35.35,81079.98,88.6,0.4336,0.00017,25.69225]
[1778022590622,35.35,81079.98,88.6,0.4336,0.00017,25.69225]
[1778022590796,35.35,81080.17,88.6,0.43364,0.00017,25.69266]
[1778022591530,35.35,81086.51,88.6,0.43472,0.00017,25.70637]
[1778022593511,35.36,81093.66,88.6,0.43594,0.00017,25.72163]
[1778022594231,35.36,81093.66,88.6,0.43594,0.00017,25.72163]
[1778022594522,35.36,81093.66,88.6,0.43594,0.00017,25.72163]
[1778022595904,35.36,81104.69,88.6,0.43782,0.00017,25.74469]
[1778022596480,35.36,81104.69,88.6,0.43782,0.00017,25.74469]
[1778022596522,35.36,81104.69,88.6,0.43782,0.00017,25.74469]
[1778022598367,35.36,81106.03,88.6,0.43805,0.00017,25.74748]
[1778022598404,35.36,81106.03,88.6,0.43805,0.00017,25.74748]
[1778022598512,35.36,81112.44,88.6,0.43915,0.00017,25.76057]
[1778022599166,35.36,81112.44,88.6,0.43915,0.00017,25.76057]
[1778022599369,35.36,81112.44,88.6,0.43915,0.00017,25.76057]
[1778022599684,35.36,81126.67,88.6,0.44158,0.00017,25.78895]
[1778022601532,35.36,81118.16,88.6,0.44014,0.00017,25.77218]
[1778022601698,35.36,81118.16,88.6,0.44014,0.00017,25.77218]
[1778022605283,35.37,81112.08,88.6,0.43911,0.00017,25.76005]
[1778022605307,35.37,81112.08,88.6,0.43911,0.00017,25.76005]
[1778022607840,35.38,81115.17,88.6,0.43965,0.00017,25.76641]
[1778022609588,35.38,81126.12,88.6,0.44152,0.00017,25.78821]
[1778022610822,35.38,81129.56,88.6,0.44212,0.00017,25.79496]
[1778022610991,35.38,81129.56,88.6,0.44212,0.00017,25.79496]
[1778022613181,35.38,81129.6,88.6,0.44213,0.00017,25.79509]
[1778022613555,35.38,81129.6,88.6,0.44213,0.00017,25.79509]
[1778022616471,35.39,81128.17,88.6,0.44189,0.00017,25.79238]
[1778022618096,35.39,81128.65,88.6,0.44198,0.00017,25.79337]
[1778022620438,35.39,81129.96,88.6,0.44221,0.00017,25.79596]
[1778022620736,35.39,81130.27,88.6,0.44226,0.00017,25.79659]
[1778022621820,35.4,81129.82,88.6,0.44219,0.00017,25.79574]
[1778022624017,35.4,81130.75,88.6,0.44235,0.00017,25.79759]
[1778022626165,35.4,81130.27,88.6,0.44228,0.00017,25.79671]
[1778022626245,35.4,81130.27,88.6,0.44228,0.00017,25.79671]
[1778022626249,35.4,81130.27,88.6,0.44228,0.00017,25.79671]
[1778022626334,35.4,81130.27,88.6,0.44228,0.00017,25.79671]
[1778022626342,35.4,81130.27,88.6,0.44228,0.00017,25.79671]
[1778022626473,35.4,81130.27,88.6,0.44228,0.00017,25.79671]
[1778022626480,35.4,81130.27,88.6,0.44228,0.00017,25.79671]
[1778022626600,35.4,81130.27,88.6,0.44228,0.00017,25.79671]
[1778022626607,35.4,81130.27,88.6,0.44228,0.00017,25.79671]
[1778022626709,35.4,81130.64,88.6,0.44234,0.00017,25.79745]
[1778022627212,35.4,81130.64,88.6,0.44234,0.00017,25.79745]
[1778022627297,35.4,81130.64,88.6,0.44234,0.00017,25.79745]
[1778022627715,35.4,81141.04,88.6,0.44412,0.00017,25.81735]
[1778022629147,35.41,81143.42,88.6,0.44453,0.00017,25.82185]
[1778022630193,35.41,81145.2,88.6,0.44484,0.00017,25.8252]
[1778022631673,35.41,81145.43,88.6,0.44488,0.00017,25.82566]
[1778022631824,35.41,81145.55,88.6,0.4449,0.00017,25.82588]
[1778022633215,35.41,81149.54,88.6,0.44558,0.00017,25.82947]
[1778022633243,35.41,81149.54,88.6,0.44558,0.00017,25.82947]
[1778022633713,35.41,81149.54,88.6,0.44558,0.00017,25.82947]
[1778022633847,35.41,81149.5,88.6,0.44557,0.00017,25.82942]
[1778022635185,35.42,81152.02,88.6,0.44601,0.00017,25.83409]
[1778022637190,35.42,81160.92,88.6,0.44753,0.00017,25.85028]
[1778022637858,35.42,81162.9,88.6,0.44788,0.00017,25.85385]
[1778022638870,35.42,81163.27,88.6,0.44794,0.00017,25.85454]
[1778022641319,35.42,81163.98,88.6,0.44806,0.00017,25.85581]
[1778022646862,35.43,81162.28,88.6,0.44778,0.00017,25.85283]
[1778022651557,35.43,81161.61,88.6,0.44767,0.00017,25.85164]
[1778022651733,35.43,81161.61,88.6,0.44767,0.00017,25.85164]
[1778022651895,35.43,81161.37,88.6,0.44763,0.00017,25.85122]
[1778022651993,35.43,81161.37,88.6,0.44763,0.00017,25.85122]
[1778022652300,35.43,81161.37,88.6,0.44763,0.00017,25.85122]
[1778022652429,35.43,81168.67,88.6,0.44887,0.00017,25.86416]
[1778022655127,35.43,81173.56,88.6,0.44971,0.00017,25.87271]
[1778022660833,35.44,81172.87,88.6,0.4496,0.00017,25.87159]
[1778022661103,35.44,81172.87,88.6,0.4496,0.00017,25.87159]
[1778022662912,35.44,81172.37,88.6,0.44952,0.00017,25.87075]
[1778022662926,35.44,81172.37,88.6,0.44952,0.00017,25.87075]
[1778022664991,35.44,81165.23,88.6,0.44831,0.00017,25.85828]
[1778022670026,35.45,81165.45,88.6,0.44836,0.00017,25.85875]
[1778022673884,35.45,81166.12,88.6,0.44848,0.00017,25.85999]
[1778022673911,35.45,81166.12,88.6,0.44848,0.00017,25.85999]
[1778022673933,35.45,81166.12,88.6,0.44848,0.00017,25.85999]
[1778022674785,35.45,81165.99,88.6,0.44846,0.00017,25.85977]
[1778022676068,35.45,81177.16,88.6,0.45037,0.00017,25.87924]
[1778022680080,35.46,81178.84,88.6,0.45066,0.00017,25.88216]
[1778022683581,35.46,81171.65,88.6,0.44944,0.00017,25.86983]
[1778022687565,35.46,81170.36,88.6,0.44923,0.00017,25.86764]
[1778022693187,35.47,81166.08,88.6,0.4485,0.00017,25.85636]
[1778022698684,35.48,81165.56,88.6,0.44842,0.00017,25.85551]
[1778022698755,35.48,81165.56,88.6,0.44842,0.00017,25.85551]
[1778022699341,35.48,81166.07,88.6,0.44851,0.00017,25.85643]
[1778022699432,35.48,81173.04,88.6,0.4497,0.00017,25.86861]
[1778022702745,35.48,81178.91,88.6,0.45071,0.00017,25.87874]
[1778022704181,35.48,81178.91,88.6,0.45071,0.00017,25.87876]
[1778022708104,35.49,81182.33,88.6,0.4513,0.00017,25.88462]
[1778022713514,35.49,81183.4,88.6,0.45149,0.00017,25.88649]
[1778022713598,35.49,81183.4,88.6,0.45149,0.00017,25.88649]
[1778022714180,35.49,81183.19,88.6,0.45146,0.00017,25.88615]
[1778022714383,35.5,81177.25,88.6,0.45045,0.00017,25.87609]
[1778022720377,35.5,81173.26,88.6,0.44977,0.00017,25.86929]
[1778022725412,35.5,81169.22,88.6,0.44909,0.00017,25.86234]
[1778022727710,35.5,81169.43,88.6,0.44913,0.00017,25.86272]
[1778022728142,35.5,81169.45,88.6,0.44913,0.00017,25.86277]
[1778022731923,35.51,81167.21,88.6,0.44876,0.00017,25.8589]
[1778022731939,35.51,81167.21,88.6,0.44876,0.00017,25.8589]
[1778022734475,35.53,81174.33,88.6,0.45,0.00017,25.87153]
[1778022736202,35.53,81175.09,88.6,0.45013,0.00017,25.87285]
[1778022736723,35.53,81175.09,88.6,0.45013,0.00017,25.87285]
[1778022738516,35.53,81183.24,88.6,0.45153,0.00017,25.88671]
[1778022741825,35.53,81184.79,88.6,0.4518,0.00017,25.88934]
[1778022743406,35.54,81184.11,88.6,0.45168,0.00017,25.88823]
[1778022747125,35.61,81187.44,88.6,0.45237,0.00017,25.89469]
[1778022747673,35.61,81187.44,88.6,0.45237,0.00017,25.89469]
[1778022752471,35.65,81190.24,88.6,0.45291,0.00017,25.89603]
[1778022753708,35.65,81189.78,88.6,0.45284,0.00017,25.89529]
[1778022753742,35.66,81179.04,88.6,0.45101,0.00017,25.87746]
[1778022757593,35.67,81179.72,88.6,0.45116,0.00017,25.87883]
[1778022762105,35.7,81180.45,88.6,0.45132,0.00017,25.88041]
[1778022767396,35.73,81181.12,88.6,0.45149,0.00017,25.88193]
[1778022771895,35.76,81179.81,88.6,0.45131,0.00017,25.88012]
[1778022774267,35.76,81180.19,88.6,0.45138,0.00017,25.88077]
[1778022774277,35.76,81180.19,88.6,0.45138,0.00017,25.88077]
[1778022774756,35.76,81182.84,88.6,0.45183,0.00017,25.88519]
[1778022779793,35.76,81186.38,88.6,0.45243,0.00017,25.89104]
[1778022781471,35.76,81186.14,88.6,0.45239,0.00017,25.89065]
[1778022781808,35.76,81185.92,88.6,0.45235,0.00017,25.89029]
[1778022783228,35.76,81185.28,88.6,0.45225,0.00017,25.88925]
[1778022788856,35.76,81184.39,88.6,0.4521,0.00017,25.88782]
[1778022793891,35.77,81181.05,88.6,0.45154,0.00017,25.88231]
[1778022798927,35.77,81182.45,88.6,0.45178,0.00017,25.88468]
[1778022800491,35.77,81182.45,88.6,0.45178,0.00017,25.88468]
[1778022802235,35.77,81182.55,88.6,0.4518,0.00017,25.88486]
[1778022806633,35.77,81181.86,88.6,0.45169,0.00017,25.88375]
[1778022812017,35.78,81182.08,88.6,0.45172,0.00017,25.8803]
[1778022817053,35.78,81182.42,88.6,0.45179,0.00017,25.88091]
[1778022821841,35.78,81182.51,88.6,0.4518,0.00017,25.88106]
[1778022824142,35.78,81183.47,88.6,0.45197,0.00017,25.88269]
[1778022830485,35.79,81184.32,88.6,0.45212,0.00017,25.88413]
[1778022836186,35.8,81179.46,88.6,0.45131,0.00017,25.87618]
[1778022837657,35.8,81179.46,88.6,0.45131,0.00017,25.87618]
[1778022839713,35.81,81169.59,88.6,0.44967,0.00017,25.85969]
[1778022841036,35.82,81169.4,88.6,0.44965,0.00017,25.8595]
[1778022847587,35.86,81170.22,88.6,0.44985,0.00017,25.86142]
[1778022853306,35.87,81168.73,88.6,0.44962,0.00017,25.85905]
[1778022858340,35.88,81167.68,88.6,0.44945,0.00017,25.8573]
[1778022862655,35.88,81173.03,88.6,0.45036,0.00017,25.86648]
[1778022866902,35.88,81175.26,88.6,0.45074,0.00017,25.87028]
[1778022866906,35.88,81183.82,88.6,0.45219,0.00017,25.88454]
[1778022867088,35.88,81183.82,88.6,0.45219,0.00017,25.88454]
[1778022870220,35.88,81190.22,88.6,0.45327,0.00017,25.89499]
[1778022874756,35.88,81194.19,88.6,0.45394,0.00017,25.8975]
[1778022877699,35.88,81194.33,88.6,0.45396,0.00017,25.89773]
[1778022877774,35.88,81194.4,88.6,0.45397,0.00017,25.89784]
[1778022880143,35.89,81194.32,88.6,0.45396,0.00017,25.89775]
[1778022880631,35.89,81194.32,88.6,0.45396,0.00017,25.89775]
[1778022886536,35.9,81194.42,88.6,0.454,0.00017,25.89803]
[1778022888297,35.9,81194.47,88.6,0.45401,0.00017,25.89813]
[1778022893585,35.91,81194.36,88.6,0.454,0.00017,25.89806]
[1778022898912,35.91,81193.55,88.6,0.45388,0.00017,25.89684]
[1778022900892,35.92,81190.91,88.6,0.45343,0.00017,25.89264]
[1778022903939,35.92,81189.77,88.6,0.45325,0.00017,25.89086]
[1778022903981,35.92,81189.77,88.6,0.45325,0.00017,25.89086]
[1778022904041,35.92,81189.34,88.6,0.45318,0.00017,25.89019]
[1778022904127,35.92,81189.34,88.6,0.45318,0.00017,25.89019]
[1778022904473,35.92,81189.34,88.6,0.45318,0.00017,25.89019]
[1778022904661,35.92,81189.34,88.6,0.45318,0.00017,25.89021]
[1778022905067,35.92,81189.34,88.6,0.45318,0.00017,25.89021]
[1778022905158,35.92,81189.34,88.6,0.45318,0.00017,25.89021]
[1778022906318,35.92,81184.99,88.6,0.45245,0.00017,25.88313]
[1778022908828,35.92,81176.77,88.6,0.45106,0.00017,25.86953]
[1778022912819,35.93,81174.58,88.6,0.45069,0.00017,25.86588]
[1778022914826,35.93,81175.28,88.6,0.45081,0.00017,25.86707]
[1778022920773,35.93,81175.25,88.6,0.45082,0.00017,25.86707]
[1778022925809,35.93,81174.58,88.6,0.45071,0.00017,25.86597]
[1778022927977,35.93,81174.58,88.6,0.45071,0.00017,25.86597]
[1778022928016,35.93,81174.58,88.6,0.45071,0.00017,25.86597]
[1778022929837,35.93,81157.54,88.6,0.44784,0.00017,25.83665]
[1778022934138,35.94,81156.85,88.6,0.44772,0.00017,25.83162]
[1778022936548,35.94,81152.27,88.6,0.44695,0.00017,25.82352]
[1778022936577,35.94,81152.27,88.6,0.44695,0.00017,25.82352]
[1778022936931,35.94,81143.12,88.6,0.44541,0.00017,25.807]
[1778022937772,35.94,81143.12,88.6,0.44541,0.00017,25.807]
[1778022938113,35.94,81138.7,88.6,0.44467,0.00017,25.79889]
[1778022938119,35.94,81138.7,88.6,0.44467,0.00017,25.79889]
[1778022938206,35.94,81138.7,88.6,0.44467,0.00017,25.79889]
[1778022938289,35.94,81138.7,88.6,0.44467,0.00017,25.79889]
[1778022938900,35.94,81138.39,88.6,0.44462,0.00017,25.79832]
[1778022939396,35.94,81138.39,88.6,0.44462,0.00017,25.79832]
[1778022939429,35.94,81138.39,88.6,0.44462,0.00017,25.79832]
[1778022940391,35.94,81135.63,88.6,0.44415,0.00017,25.79321]
[1778022940480,35.94,81135.63,88.6,0.44415,0.00017,25.79321]
[1778022941542,35.94,81135.15,88.6,0.44407,0.00017,25.79233]
[1778022942654,35.94,81132.12,88.6,0.44356,0.00017,25.78667]
[1778022942951,35.94,81132.12,88.6,0.44356,0.00017,25.78667]
[1778022942970,35.94,81132.12,88.6,0.44356,0.00017,25.78667]
[1778022943013,35.94,81135.87,88.6,0.4442,0.00017,25.79368]
[1778022943247,35.94,81135.87,88.6,0.4442,0.00017,25.79368]
[1778022944943,35.95,81150.81,88.6,0.44672,0.00017,25.821]
[1778022946957,35.96,81151.59,88.6,0.44688,0.00017,25.82268]
[1778022947780,35.96,81151.59,88.6,0.44688,0.00017,25.82268]
[1778022947965,35.96,81151.59,88.6,0.44688,0.00017,25.82268]
[1778022948023,35.97,81144.21,88.6,0.44564,0.00017,25.80939]
[1778022949115,35.97,81143.82,88.6,0.44558,0.00017,25.8087]
[1778022949977,35.97,81137.64,88.6,0.44454,0.00017,25.79737]
[1778022955013,35.98,81137.86,88.6,0.44459,0.00017,25.79791]
[1778022957031,35.98,81138.48,88.6,0.4447,0.00017,25.79908]
[1778022960048,35.98,81129.96,88.6,0.44328,0.00017,25.78331]
[1778022961126,36.0,81130.3,88.6,0.44337,0.00017,25.78425]
[1778022966200,36.09,81128.49,88.6,0.44323,0.00017,25.78239]
[1778022969830,36.12,81133.93,88.6,0.44421,0.00017,25.79315]
[1778022972897,36.13,81132.62,88.6,0.44399,0.00017,25.7908]
[1778022974475,36.13,81127.88,88.6,0.44321,0.00017,25.78199]
[1778022974771,36.13,81127.88,88.6,0.44321,0.00017,25.78199]
[1778022975254,36.13,81127.76,88.6,0.44319,0.00017,25.78179]
[1778022979815,36.14,81121.72,88.6,0.44219,0.00017,25.77044]
[1778022982028,36.19,81122.54,88.6,0.44242,0.00017,25.77294]
[1778022982112,36.19,81122.54,88.6,0.44242,0.00017,25.77294]
[1778022982079,36.21,81120.58,88.6,0.44213,0.00017,25.76953]
[1778022982148,36.21,81120.58,88.6,0.44213,0.00017,25.76953]
[1778022982453,36.21,81120.58,88.6,0.44213,0.00017,25.76953]
[1778022982474,36.21,81120.58,88.6,0.44213,0.00017,25.76953]
[1778022982562,36.21,81120.58,88.6,0.44213,0.00017,25.76953]
[1778022982619,36.21,81120.58,88.6,0.44213,0.00017,25.76953]
[1778022982974,36.21,81120.58,88.6,0.44213,0.00017,25.76953]
[1778022983057,36.21,81110.76,88.6,0.44049,0.00017,25.7506]
[1778022983456,36.21,81110.76,88.6,0.44049,0.00017,25.7506]
[1778022983701,36.21,81110.76,88.6,0.44049,0.00017,25.7506]
[1778022983802,36.21,81102.89,88.6,0.43918,0.00017,25.73512]
[1778022985057,36.21,81096.38,88.6,0.43809,0.00017,25.7221]
[1778022985825,36.21,81096.38,88.6,0.43809,0.00017,25.7221]
[1778022986545,36.21,81093.07,88.6,0.43753,0.00017,25.7154]
[1778022986601,36.21,81093.07,88.6,0.43753,0.00017,25.7154]
[1778022988429,36.2,81092.56,88.6,0.43744,0.00017,25.71431]
[1778022992378,36.2,81094.83,88.6,0.4378,0.00017,25.71491]
[1778022993479,36.2,81096.27,88.6,0.43804,0.00017,25.71779]
[1778022993944,36.2,81096.27,88.6,0.43804,0.00017,25.71779]
[1778022994200,36.2,81096.04,88.6,0.438,0.00017,25.7173]
[1778022994861,36.19,81094.48,88.6,0.43774,0.00017,25.71412]
[1778022995678,36.19,81094.48,88.6,0.43774,0.00017,25.71412]
[1778022995700,36.19,81094.48,88.6,0.43774,0.00017,25.71412]
[1778022995801,36.19,81088.38,88.6,0.43672,0.00017,25.70168]
[1778022997709,36.19,81086.91,88.6,0.43647,0.00017,25.69866]
[1778022997837,36.19,81086.91,88.6,0.43647,0.00017,25.69866]
[1778023000160,36.19,81084.72,88.6,0.4361,0.00017,25.69412]
[1778023005363,36.19,81080.77,88.6,0.43544,0.00017,25.68592]
[1778023007186,36.19,81080.51,88.6,0.4354,0.00017,25.68538]
[1778023007288,36.19,81080.51,88.6,0.4354,0.00017,25.68538]
[1778023013419,36.19,81080.45,88.6,0.43539,0.00017,25.68526]
[1778023018454,36.19,81078.7,88.6,0.4351,0.00017,25.68161]
[1778023019641,36.19,81078.7,88.6,0.4351,0.00017,25.68161]
[1778023019652,36.19,81078.7,88.6,0.4351,0.00017,25.68161]
[1778023021072,36.19,81079.59,88.6,0.43525,0.00017,25.68348]
[1778023025503,36.19,81086.23,88.6,0.43636,0.00017,25.69726]
[1778023027588,36.19,81086.28,88.6,0.43637,0.00017,25.69736]
[1778023027710,36.19,81086.28,88.6,0.43637,0.00017,25.69736]
[1778023027794,36.19,81087.85,88.6,0.43663,0.00017,25.70059]
[1778023030196,36.2,81088.22,88.6,0.43669,0.00017,25.70141]
[1778023031471,36.2,81087.31,88.6,0.43655,0.00017,25.69957]
[1778023031572,36.2,81087.1,88.6,0.43651,0.00017,25.69917]
[1778023033369,36.2,81087.17,88.6,0.43652,0.00017,25.69931]
[1778023039780,36.2,81087.43,88.6,0.43657,0.00017,25.69982]
[1778023045643,36.2,81087.15,88.6,0.43652,0.00017,25.69921]
[1778023050685,36.2,81090.3,88.6,0.43704,0.00017,25.70565]
[1778023051338,36.2,81091.21,88.6,0.43719,0.00017,25.7075]
[1778023051345,36.2,81091.21,88.6,0.43719,0.00017,25.7075]
[1778023051466,36.2,81091.21,88.6,0.43719,0.00017,25.7075]
[1778023051489,36.2,81091.21,88.6,0.43719,0.00017,25.7075]
[1778023051545,36.2,81091.21,88.6,0.43719,0.00017,25.7075]
[1778023051562,36.2,81091.21,88.6,0.43719,0.00017,25.7075]
[1778023051587,36.2,81091.21,88.6,0.43719,0.00017,25.7075]
[1778023052112,36.2,81091.21,88.6,0.43719,0.00017,25.7075]
[1778023051689,36.19,81095.42,88.6,0.43788,0.00017,25.71215]
[1778023052552,36.19,81095.42,88.6,0.43788,0.00017,25.71215]
[1778023053882,36.2,81102.26,88.6,0.43903,0.00017,25.7259]
[1778023054286,36.2,81102.26,88.6,0.43903,0.00017,25.7259]
[1778023059741,36.2,81103.3,88.6,0.43921,0.00017,25.72808]
[1778023064775,36.21,81104.86,88.6,0.43948,0.00017,25.73125]
[1778023069811,36.21,81105.0,88.6,0.43951,0.00017,25.73161]
[1778023071862,36.21,81105.01,88.6,0.43952,0.00017,25.73164]
[1778023075793,36.21,81105.19,88.6,0.43955,0.00017,25.73206]
[1778023080888,36.22,81100.63,88.6,0.4388,0.00017,25.7231]
[1778023085922,36.22,81102.57,88.6,0.43913,0.00017,25.72705]
[1778023091965,36.23,81101.04,88.6,0.43889,0.00017,25.72411]
[1778023097000,36.23,81101.04,88.6,0.4389,0.00017,25.72419]
[1778023102034,36.24,81099.98,88.6,0.43873,0.00017,25.72217]
[1778023105086,36.24,81100.44,88.6,0.43881,0.00017,25.72312]
[1778023105216,36.24,81100.44,88.6,0.43881,0.00017,25.72312]
[1778023106830,36.24,81099.61,88.6,0.43867,0.00017,25.7215]
[1778023112105,36.25,81099.09,88.6,0.43859,0.00017,25.71668]
[1778023117139,36.25,81099.24,88.6,0.43862,0.00017,25.71707]
[1778023122174,36.26,81099.82,88.6,0.43873,0.00017,25.71832]
[1778023127211,36.26,81099.6,88.6,0.4387,0.00017,25.71797]
[1778023131835,36.26,81099.67,88.6,0.43872,0.00017,25.71818]
[1778023131867,36.26,81099.67,88.6,0.43872,0.00017,25.71818]
[1778023132038,36.26,81099.67,88.6,0.43872,0.00017,25.71818]
[1778023132201,36.26,81099.67,88.6,0.43872,0.00017,25.71818]
[1778023132248,36.26,81099.67,88.6,0.43872,0.00017,25.71818]
[1778023132437,36.26,81100.85,88.6,0.43892,0.00017,25.72054]
[1778023132558,36.26,81100.85,88.6,0.43892,0.00017,25.72054]
[1778023132827,36.26,81100.85,88.6,0.43892,0.00017,25.72054]
[1778023133223,36.26,81100.85,88.6,0.43892,0.00017,25.72054]
[1778023133253,36.27,81107.77,88.6,0.44007,0.00017,25.73421]
[1778023133502,36.27,81107.77,88.6,0.44007,0.00017,25.73421]
[1778023134260,36.27,81117.05,88.6,0.44162,0.00017,25.7522]
[1778023134355,36.27,81117.05,88.6,0.44162,0.00017,25.7522]
[1778023134901,36.27,81117.05,88.6,0.44162,0.00017,25.7522]
[1778023138410,36.27,81120.93,88.6,0.44227,0.00017,25.75962]
[1778023144103,36.27,81121.98,88.6,0.44245,0.00017,25.76162]
[1778023149868,36.27,81121.37,88.6,0.44235,0.00017,25.76052]
[1778023153685,36.28,81122.49,88.6,0.44255,0.00017,25.76272]
[1778023153722,36.28,81122.49,88.6,0.44255,0.00017,25.76272]
[1778023153740,36.28,81122.49,88.6,0.44255,0.00017,25.76272]
[1778023153809,36.28,81122.49,88.6,0.44255,0.00017,25.76272]
[1778023154085,36.28,81122.49,88.6,0.44255,0.00017,25.76272]
[1778023155027,36.28,81121.05,88.6,0.44231,0.00017,25.76002]
[1778023155100,36.28,81121.05,88.6,0.44231,0.00017,25.76002]
[1778023155177,36.28,81107.96,88.6,0.44013,0.00017,25.73481]
[1778023155589,36.28,81107.96,88.6,0.44013,0.00017,25.73481]
[1778023155739,36.28,81107.96,88.6,0.44013,0.00017,25.73481]
[1778023155966,36.28,81107.96,88.6,0.44013,0.00017,25.73481]
[1778023156252,36.28,81107.96,88.6,0.44013,0.00017,25.73481]
[1778023156377,36.28,81104.47,88.6,0.43954,0.00017,25.72796]
[1778023156472,36.28,81104.47,88.6,0.43954,0.00017,25.72796]
[1778023156635,36.28,81104.47,88.6,0.43954,0.00017,25.72796]
[1778023157147,36.28,81095.15,88.6,0.43799,0.00017,25.7094]
[1778023157736,36.28,81095.15,88.6,0.43799,0.00017,25.7094]
[1778023157889,36.28,81085.78,88.6,0.43643,0.00017,25.69032]
[1778023160528,36.27,81084.81,88.6,0.43627,0.00017,25.68829]
[1778023160696,36.27,81084.81,88.6,0.43627,0.00017,25.68829]
[1778023160727,36.27,81084.81,88.6,0.43627,0.00017,25.68829]
[1778023160915,36.27,81084.81,88.6,0.43627,0.00017,25.68829]
[1778023161051,36.27,81084.81,88.6,0.43627,0.00017,25.68829]
[1778023161070,36.27,81084.81,88.6,0.43627,0.00017,25.68829]
[1778023161303,36.27,81084.81,88.6,0.43627,0.00017,25.68829]
[1778023161112,36.27,81082.1,88.6,0.43581,0.00017,25.68269]
[1778023162257,36.27,81082.1,88.6,0.43581,0.00017,25.68269]
[1778023161789,36.27,81068.34,88.6,0.43353,0.00017,25.65379]
[1778023162879,36.27,81068.34,88.6,0.43353,0.00017,25.65379]
[1778023163225,36.27,81068.34,88.6,0.43353,0.00017,25.65379]
[1778023163255,36.27,81068.34,88.6,0.43353,0.00017,25.65379]
[1778023163276,36.27,81068.34,88.6,0.43353,0.00017,25.65379]
[1778023163306,36.27,81065.25,88.6,0.43301,0.00017,25.64719]
[1778023163408,36.27,81065.25,88.6,0.43301,0.00017,25.64719]
[1778023163415,36.27,81065.25,88.6,0.43301,0.00017,25.64719]
[1778023163513,36.27,81065.25,88.6,0.43301,0.00017,25.64719]
[1778023163571,36.27,81065.25,88.6,0.43301,0.00017,25.64719]
[1778023164067,36.28,81075.27,88.6,0.43468,0.00017,25.66848]
[1778023164470,36.28,81075.27,88.6,0.43468,0.00017,25.66848]
[1778023168855,36.28,81075.36,88.6,0.4347,0.00017,25.66869]
[1778023169282,36.28,81075.36,88.6,0.4347,0.00017,25.66869]
[1778023173420,36.28,81080.42,88.6,0.43553,0.00017,25.67537]
[1778023177690,36.28,81085.49,88.6,0.43637,0.00017,25.68585]
[1778023179633,36.28,81087.97,88.6,0.43678,0.00017,25.69092]
[1778023184470,36.27,81087.05,88.6,0.43663,0.00017,25.68901]
[1778023192668,36.27,81081.17,88.6,0.43564,0.00017,25.67684]
[1778023197501,36.27,81082.15,88.6,0.43581,0.00017,25.67886]
[1778023202739,36.27,81081.31,88.6,0.43567,0.00017,25.6771]
[1778023204400,36.27,81081.13,88.6,0.43564,0.00017,25.67673]
[1778023209788,36.27,81079.33,88.6,0.43533,0.00017,25.67297]
[1778023214824,36.27,81075.25,88.6,0.43465,0.00017,25.66443]
[1778023219505,36.27,81077.06,88.6,0.43496,0.00017,25.66823]
[1778023219580,36.27,81077.06,88.6,0.43496,0.00017,25.66823]
[1778023224895,36.27,81078.45,88.6,0.43519,0.00017,25.67114]
[1778023231291,36.27,81078.25,88.6,0.43515,0.00017,25.67072]
[1778023236979,36.27,81079.12,88.6,0.43529,0.00017,25.66864]
[1778023242014,36.27,81079.07,88.6,0.43528,0.00017,25.66853]
[1778023247049,36.27,81079.33,88.6,0.43532,0.00017,25.66907]
[1778023256112,36.27,81080.51,88.6,0.43552,0.00017,25.67152]
[1778023257548,36.27,81080.43,88.6,0.43551,0.00017,25.67135]
[1778023259319,36.27,81089.14,88.6,0.43696,0.00017,25.68929]
[1778023261541,36.27,81087.35,88.6,0.43666,0.00017,25.68562]
[1778023263215,36.27,81087.19,88.6,0.43663,0.00017,25.68528]
[1778023263287,36.27,81081.09,88.6,0.43561,0.00017,25.67269]
[1778023265271,36.27,81081.09,88.6,0.43561,0.00017,25.67269]
[1778023267569,36.27,81086.12,88.6,0.43645,0.00017,25.68307]
[1778023273379,36.27,81083.11,88.6,0.43594,0.00017,25.67683]
[1778023278414,36.27,81081.53,88.6,0.43568,0.00017,25.67354]
[1778023280286,36.27,81081.05,88.6,0.4356,0.00017,25.67254]
[1778023282679,36.27,81077.61,88.6,0.43503,0.00017,25.66537]
[1778023282685,36.27,81077.61,88.6,0.43503,0.00017,25.66537]
[1778023282775,36.27,81071.0,88.6,0.43393,0.00017,25.65144]
[1778023286962,36.27,81076.85,88.6,0.4349,0.00017,25.66379]
[1778023286976,36.27,81076.85,88.6,0.4349,0.00017,25.66379]
[1778023286981,36.27,81076.85,88.6,0.4349,0.00017,25.66379]
[1778023286989,36.27,81076.85,88.6,0.4349,0.00017,25.66379]
[1778023287102,36.27,81076.85,88.6,0.4349,0.00017,25.66379]
[1778023287214,36.27,81080.54,88.6,0.43551,0.00017,25.67149]
[1778023288193,36.27,81080.54,88.6,0.43551,0.00017,25.67149]
[1778023288924,36.27,81082.16,88.6,0.43579,0.00017,25.67489]
[1778023291919,36.27,81082.72,88.6,0.43589,0.00017,25.67612]
[1778023293361,36.27,81082.57,88.6,0.43586,0.00017,25.67198]
[1778023293902,36.27,81082.51,88.6,0.43585,0.00017,25.67189]
[1778023293910,36.27,81082.51,88.6,0.43585,0.00017,25.67189]
[1778023294699,36.28,81082.77,88.6,0.4359,0.00017,25.67245]
[1778023294742,36.28,81089.07,88.6,0.43695,0.00017,25.68543]
[1778023295551,36.28,81089.07,88.6,0.43695,0.00017,25.68543]
[1778023296665,36.28,81090.58,88.6,0.4372,0.00017,25.68853]
[1778023297706,36.28,81090.97,88.6,0.43727,0.00017,25.68935]
[1778023297741,36.28,81090.97,88.6,0.43727,0.00017,25.68935]
[1778023297978,36.28,81090.97,88.6,0.43727,0.00017,25.68935]
[1778023301510,36.29,81091.93,88.6,0.43744,0.00017,25.6914]
[1778023301737,36.29,81091.93,88.6,0.43744,0.00017,25.6914]
[1778023302261,36.29,81091.93,88.6,0.43744,0.00017,25.6914]
[1778023302411,36.29,81091.93,88.6,0.43744,0.00017,25.6914]
[1778023302476,36.29,81090.37,88.6,0.43718,0.00017,25.68826]
[1778023303972,36.29,81080.7,88.6,0.43558,0.00017,25.66843]
[1778023304916,36.29,81080.7,88.6,0.43558,0.00017,25.66843]
[1778023305001,36.29,81080.7,88.6,0.43558,0.00017,25.66843]
[1778023305021,36.29,81080.7,88.6,0.43558,0.00017,25.66843]
[1778023305188,36.29,81080.7,88.6,0.43558,0.00017,25.66843]
[1778023305211,36.29,81080.7,88.6,0.43558,0.00017,25.66843]
[1778023305284,36.29,81080.7,88.6,0.43558,0.00017,25.66843]
[1778023305404,36.29,81080.7,88.6,0.43558,0.00017,25.66843]
[1778023307632,36.29,81077.09,88.6,0.43499,0.00017,25.661]
[1778023307778,36.29,81077.09,88.6,0.43499,0.00017,25.661]
[1778023307890,36.29,81077.09,88.6,0.43499,0.00017,25.661]
[1778023309368,36.29,81076.01,88.6,0.43481,0.00017,25.65877]
[1778023309432,36.29,81076.01,88.6,0.43481,0.00017,25.65877]
[1778023309772,36.3,81076.12,88.6,0.43483,0.00017,25.65904]
[1778023310195,36.3,81076.12,88.6,0.43483,0.00017,25.65904]
[1778023310799,36.3,81075.78,88.6,0.43478,0.00017,25.65836]
[1778023316682,36.31,81075.53,88.6,0.43476,0.00017,25.65809]
[1778023321707,36.32,81076.19,88.6,0.43488,0.00017,25.65962]
[1778023323904,36.32,81074.47,88.6,0.4346,0.00017,25.65608]
[1778023324958,36.32,81074.09,88.6,0.43454,0.00017,25.65532]
[1778023325037,36.32,81074.09,88.6,0.43454,0.00017,25.65532]
[1778023325240,36.32,81074.09,88.6,0.43454,0.00017,25.65532]
[1778023329639,36.33,81070.86,88.6,0.43402,0.00017,25.64869]
[1778023334808,36.34,81068.2,88.6,0.43361,0.00017,25.6433]
[1778023340476,36.35,81067.09,88.6,0.43344,0.00017,25.6411]
[1778023347765,36.36,81070.86,88.6,0.43409,0.00017,25.64941]
[1778023350343,36.36,81071.06,88.6,0.43413,0.00017,25.64991]
[1778023353792,36.37,81071.9,88.6,0.43427,0.00017,25.64793]
[1778023355699,36.37,81071.56,88.6,0.43422,0.00017,25.64729]
[1778023356363,36.37,81071.56,88.6,0.43422,0.00017,25.64729]
[1778023356522,36.37,81069.42,88.6,0.43387,0.00017,25.64281]
[1778023360939,36.38,81073.57,88.6,0.43457,0.00017,25.65171]
[1778023362839,36.38,81072.59,88.6,0.43442,0.00017,25.64972]
[1778023369050,36.4,81072.17,88.6,0.43437,0.00017,25.64908]
[1778023369642,36.4,81072.17,88.6,0.43437,0.00017,25.64908]
[1778023370476,36.4,81072.17,88.6,0.43437,0.00017,25.64908]
[1778023370943,36.4,81076.9,88.6,0.43516,0.00017,25.65902]
[1778023372950,36.4,81082.42,88.6,0.43608,0.00017,25.67051]
[1778023373423,36.4,81082.42,88.6,0.43608,0.00017,25.67051]
[1778023374805,36.4,81080.62,88.6,0.43579,0.00017,25.66686]
[1778023375092,36.4,81072.4,88.6,0.43443,0.00017,25.64976]
[1778023378231,36.41,81071.3,88.6,0.43425,0.00017,25.64751]
[1778023380201,36.41,81070.09,88.6,0.43406,0.00017,25.64503]
[1778023383411,36.42,81068.94,88.6,0.43388,0.00017,25.64274]
[1778023385090,36.42,81068.94,88.6,0.43388,0.00017,25.64278]
[1778023385393,36.42,81068.94,88.6,0.43388,0.00017,25.64278]
[1778023385467,36.42,81059.75,88.6,0.43236,0.00017,25.6232]
[1778023388187,36.42,81065.97,88.6,0.43341,0.00017,25.63664]
[1778023390608,36.43,81069.19,88.6,0.43395,0.00017,25.64355]
[1778023392034,36.43,81069.15,88.6,0.43394,0.00017,25.64351]
[1778023393479,36.43,81067.75,88.6,0.43372,0.00017,25.64058]
[1778023398163,36.44,81058.44,88.6,0.43219,0.00017,25.62086]
[1778023401538,36.45,81052.03,88.6,0.43114,0.00017,25.6071]
[1778023404271,36.45,81052.85,88.6,0.43128,0.00017,25.60893]
[1778023404318,36.45,81059.81,88.6,0.43244,0.00017,25.62407]
[1778023405458,36.45,81059.81,88.6,0.43244,0.00017,25.62407]
[1778023405642,36.45,81058.17,88.6,0.43217,0.00017,25.62058]
[1778023406993,36.45,81056.59,88.6,0.43192,0.00017,25.61722]
[1778023407321,36.46,81056.59,88.6,0.43192,0.00017,25.61726]
[1778023409376,36.46,81055.44,88.6,0.43173,0.00017,25.6148]
[1778023409612,36.46,81053.31,88.6,0.43138,0.00017,25.6102]
[1778023409945,36.46,81053.31,88.6,0.43138,0.00017,25.6102]
[1778023410269,36.46,81053.31,88.6,0.43138,0.00017,25.6102]
[1778023410343,36.46,81053.35,88.6,0.43139,0.00017,25.61033]
[1778023411246,36.46,81053.35,88.6,0.43139,0.00017,25.61033]
[1778023411300,36.46,81053.35,88.6,0.43139,0.00017,25.61033]
[1778023411494,36.46,81053.35,88.6,0.43139,0.00017,25.61033]
[1778023411377,36.46,81046.97,88.6,0.43033,0.00017,25.59248]
[1778023411708,36.46,81046.97,88.6,0.43033,0.00017,25.59248]
[1778023411717,36.46,81046.97,88.6,0.43033,0.00017,25.59248]
[1778023411718,36.46,81046.97,88.6,0.43033,0.00017,25.59248]
[1778023412347,36.46,81046.97,88.6,0.43033,0.00017,25.59248]
[1778023413834,36.46,81050.59,88.6,0.43093,0.00017,25.6005]
[1778023414311,36.46,81050.59,88.6,0.43093,0.00017,25.6005]
[1778023414379,36.47,81058.83,88.6,0.4323,0.00017,25.61844]
[1778023416328,36.47,81058.77,88.6,0.4323,0.00017,25.61836]
[1778023421422,36.48,81058.85,88.6,0.43233,0.00017,25.6188]
[1778023421588,36.48,81058.85,88.6,0.43233,0.00017,25.6188]
[1778023422507,36.48,81058.85,88.6,0.43233,0.00017,25.6188]
[1778023423625,36.48,81057.52,88.6,0.43212,0.00017,25.61602]
[1778023428619,36.49,81052.94,88.6,0.43138,0.00017,25.60633]
[1778023430537,36.49,81051.49,88.6,0.43115,0.00017,25.60321]
[1778023430552,36.5,81051.81,88.6,0.43121,0.00017,25.60395]
[1778023431470,36.5,81051.81,88.6,0.43121,0.00017,25.60395]
[1778023433369,36.5,81049.27,88.6,0.43079,0.00017,25.59847]
[1778023433431,36.5,81049.27,88.6,0.43079,0.00017,25.59847]
[1778023433507,36.5,81041.25,88.6,0.42947,0.00017,25.58075]
[1778023433616,36.5,81041.25,88.6,0.42947,0.00017,25.58075]
[1778023433689,36.5,81041.25,88.6,0.42947,0.00017,25.58075]
[1778023433866,36.5,81041.25,88.6,0.42947,0.00017,25.58075]
[1778023434514,36.5,81035.59,88.6,0.42853,0.00017,25.56806]
[1778023434671,36.5,81035.59,88.6,0.42853,0.00017,25.56806]
[1778023434822,36.5,81035.59,88.6,0.42853,0.00017,25.56806]
[1778023435832,36.5,81029.73,88.6,0.42757,0.00017,25.55482]
[1778023435844,36.5,81029.73,88.6,0.42757,0.00017,25.55482]
[1778023436240,36.5,81029.73,88.6,0.42757,0.00017,25.55482]
[1778023441563,36.51,81025.73,88.6,0.42692,0.00016,25.54581]
[1778023443716,36.51,81025.15,88.6,0.42683,0.00016,25.54451]
[1778023444584,36.51,81025.13,88.6,0.42682,0.00016,25.54448]
[1778023449621,36.51,81026.81,88.6,0.4271,0.00016,25.54832]
[1778023454655,36.51,81026.23,88.6,0.427,0.00016,25.54698]
[1778023459647,36.51,81025.91,88.6,0.42695,0.00016,25.54624]
[1778023466169,36.51,81030.23,88.6,0.42766,0.00017,25.55608]
[1778023469378,36.5,81029.54,88.6,0.42755,0.00017,25.5545]
[1778023471644,36.5,81027.94,88.6,0.42728,0.00016,25.55086]
[1778023471802,36.51,81032.89,88.6,0.42809,0.00017,25.55822]
[1778023472471,36.51,81032.89,88.6,0.42809,0.00017,25.55822]
[1778023474795,36.51,81025.56,88.6,0.42688,0.00016,25.54151]
[1778023476179,36.51,81025.56,88.6,0.42688,0.00016,25.54151]
[1778023481845,36.51,81023.6,88.6,0.42656,0.00016,25.537]
[1778023486179,36.51,81023.6,88.6,0.42656,0.00016,25.537]
[1778023490289,36.51,81022.68,88.6,0.4264,0.00016,25.53489]
[1778023495944,36.51,81026.9,88.6,0.42711,0.00016,25.54467]
[1778023500539,36.51,81028.32,88.6,0.42734,0.00017,25.54795]
[1778023501346,36.51,81028.13,88.6,0.42731,0.00016,25.54752]
[1778023501352,36.51,81028.13,88.6,0.42731,0.00016,25.54752]
[1778023503640,36.51,81042.14,88.6,0.42963,0.00017,25.57912]
[1778023509834,36.51,81043.8,88.6,0.4299,0.00017,25.5828]
[1778023513860,36.51,81048.98,88.6,0.43076,0.00017,25.59419]
[1778023518947,36.51,81048.53,88.6,0.43069,0.00017,25.59325]
[1778023524140,36.51,81049.61,88.6,0.43087,0.00017,25.5957]
[1778023529176,36.52,81050.5,88.6,0.43102,0.00017,25.59771]
[1778023534214,36.52,81046.86,88.6,0.43042,0.00017,25.58588]
[1778023534729,36.52,81046.86,88.6,0.43042,0.00017,25.58588]
[1778023537399,36.52,81043.49,88.6,0.42986,0.00017,25.57846]
[1778023543277,36.52,81042.96,88.6,0.42977,0.00017,25.57728]
[1778023546124,36.52,81043.22,88.6,0.42982,0.00017,25.57785]
[1778023549522,36.52,81044.29,88.6,0.43,0.00017,25.58025]
[1778023555361,36.53,81043.95,88.6,0.42995,0.00017,25.57962]
[1778023557498,36.53,81044.18,88.6,0.42999,0.00017,25.58014]
[1778023561750,36.53,81043.91,88.6,0.42995,0.00017,25.57958]
[1778023561827,36.53,81043.94,88.6,0.42996,0.00017,25.57969]
[1778023561909,36.53,81043.94,88.6,0.42996,0.00017,25.57969]
[1778023561913,36.53,81043.94,88.6,0.42996,0.00017,25.57969]
[1778023562063,36.53,81043.94,88.6,0.42996,0.00017,25.57969]
[1778023563417,36.53,81028.07,88.6,0.42734,0.00016,25.54402]
[1778023564911,36.53,81024.34,88.6,0.42672,0.00016,25.53547]
[1778023565010,36.53,81024.34,88.6,0.42672,0.00016,25.53547]
[1778023565352,36.53,81024.34,88.6,0.42672,0.00016,25.53547]
[1778023565464,36.53,81024.34,88.6,0.42672,0.00016,25.53547]
[1778023565499,36.53,81017.59,88.6,0.42561,0.00016,25.51986]
[1778023566832,36.53,81017.59,88.6,0.42561,0.00016,25.51987]
[1778023567353,36.53,81017.59,88.6,0.42561,0.00016,25.51987]
[1778023568311,36.53,81014.42,88.6,0.42509,0.00016,25.51249]
[1778023568458,36.53,81014.42,88.6,0.42509,0.00016,25.51249]
[1778023574494,36.53,81013.43,88.6,0.42493,0.00016,25.51019]
[1778023577133,36.53,81012.41,88.6,0.42476,0.00016,25.5078]
[1778023577530,36.53,81012.41,88.6,0.42476,0.00016,25.5078]
[1778023583494,36.53,81011.98,88.6,0.42469,0.00016,25.5068]
[1778023588591,36.53,81013.9,88.6,0.42501,0.00016,25.51133]
[1778023594634,36.53,81016.59,88.6,0.42544,0.00016,25.51372]
[1778023596592,36.53,81016.88,88.6,0.42549,0.00016,25.5144]
[1778023596645,36.53,81016.88,88.6,0.42549,0.00016,25.5144]
[1778023596709,36.53,81016.88,88.6,0.42549,0.00016,25.5144]
[1778023597008,36.53,81014.81,88.6,0.42515,0.00016,25.50957]
[1778023597109,36.53,81014.81,88.6,0.42515,0.00016,25.50957]
[1778023597181,36.53,81014.81,88.6,0.42515,0.00016,25.50957]
[1778023597353,36.53,81014.81,88.6,0.42515,0.00016,25.50957]
[1778023597434,36.53,81014.81,88.6,0.42515,0.00016,25.50957]
[1778023597450,36.53,81014.81,88.6,0.42515,0.00016,25.50957]
[1778023597484,36.53,81014.81,88.6,0.42515,0.00016,25.50957]
[1778023597845,36.53,81014.02,88.6,0.42502,0.00016,25.50773]
[1778023598710,36.53,80992.04,88.6,0.4214,0.00016,25.45519]
[1778023599466,36.53,80992.04,88.6,0.4214,0.00016,25.45519]
[1778023601808,36.53,80990.53,88.6,0.42115,0.00016,25.45152]
[1778023603769,36.53,80990.41,88.6,0.42113,0.00016,25.45121]
[1778023604359,36.53,80990.2,88.6,0.42109,0.00016,25.45067]
[1778023604427,36.53,80990.2,88.6,0.42109,0.00016,25.45067]
[1778023605360,36.53,80990.21,88.6,0.42109,0.00016,25.45068]
[1778023605370,36.53,80990.21,88.6,0.42109,0.00016,25.45068]
[1778023605988,36.53,80990.01,88.6,0.42106,0.00016,25.45016]
[1778023608130,36.53,80986.64,88.6,0.4205,0.00016,25.44185]
[1778023609526,36.53,80983.29,88.6,0.41995,0.00016,25.43355]
[1778023609531,36.53,80983.29,88.6,0.41995,0.00016,25.43355]
[1778023610007,36.53,80982.22,88.6,0.41977,0.00016,25.43087]
[1778023611683,36.53,80980.65,88.6,0.41951,0.00016,25.42694]
[1778023612582,36.53,80978.56,88.6,0.41916,0.00016,25.4217]
[1778023612728,36.53,80978.56,88.6,0.41916,0.00016,25.4217]
[1778023613268,36.53,80978.52,88.6,0.41915,0.00016,25.42156]
[1778023613802,36.53,80978.52,88.6,0.41915,0.00016,25.42156]
[1778023614015,36.52,80977.82,88.6,0.41904,0.00016,25.41977]
[1778023614022,36.52,80977.82,88.6,0.41904,0.00016,25.41977]
[1778023615015,36.52,80973.05,88.6,0.41825,0.00016,25.40775]
[1778023615083,36.52,80973.05,88.6,0.41825,0.00016,25.40775]
[1778023615105,36.52,80973.05,88.6,0.41825,0.00016,25.40775]
[1778023616118,36.52,80972.35,88.6,0.41813,0.00016,25.40595]
[1778023616449,36.52,80972.35,88.6,0.41813,0.00016,25.40595]
[1778023617069,36.52,80967.06,88.6,0.41726,0.00016,25.39259]
[1778023618103,36.52,80965.26,88.6,0.41697,0.00016,25.38805]
[1778023618143,36.52,80965.26,88.6,0.41697,0.00016,25.38805]
[1778023620342,36.53,80964.11,88.6,0.41679,0.00016,25.38522]
[1778023620593,36.53,80964.11,88.6,0.41679,0.00016,25.38522]
[1778023620680,36.53,80964.43,88.6,0.41685,0.00016,25.3861]
[1778023623162,36.53,80960.07,88.6,0.41614,0.00016,25.37499]
[1778023623202,36.53,80960.07,88.6,0.41614,0.00016,25.37499]
[1778023623250,36.53,80960.07,88.6,0.41614,0.00016,25.37499]
[1778023623336,36.53,80960.07,88.6,0.41614,0.00016,25.37499]
[1778023623340,36.53,80960.07,88.6,0.41614,0.00016,25.37499]
[1778023623631,36.53,80955.4,88.6,0.41538,0.00016,25.36296]
[1778023624023,36.53,80955.4,88.6,0.41538,0.00016,25.36296]
[1778023624081,36.53,80946.41,88.6,0.4139,0.00016,25.33949]
[1778023624964,36.53,80946.41,88.6,0.4139,0.00016,25.33949]
[1778023625469,36.53,80946.41,88.6,0.4139,0.00016,25.33949]
[1778023626004,36.53,80945.09,88.6,0.41369,0.00016,25.33603]
[1778023626031,36.53,80945.09,88.6,0.41369,0.00016,25.33603]
[1778023626536,36.53,80945.09,88.6,0.41369,0.00016,25.33603]
[1778023628285,36.53,80944.13,88.6,0.41353,0.00016,25.3335]
[1778023628320,36.53,80944.13,88.6,0.41353,0.00016,25.3335]
[1778023628396,36.53,80945.7,88.6,0.41379,0.00016,25.33765]
[1778023629805,36.53,80945.7,88.6,0.41379,0.00016,25.33765]
[1778023629948,36.54,80956.81,88.6,0.41561,0.00016,25.36672]
[1778023630939,36.54,80956.81,88.6,0.41561,0.00016,25.36672]
[1778023630943,36.54,80956.81,88.6,0.41561,0.00016,25.36672]
[1778023630956,36.54,80956.81,88.6,0.41561,0.00016,25.36672]
[1778023631591,36.54,80956.81,88.6,0.41561,0.00016,25.36672]
[1778023631698,36.54,80956.81,88.6,0.41561,0.00016,25.36672]
[1778023631700,36.54,80956.81,88.6,0.41561,0.00016,25.36672]
[1778023631745,36.54,80964.55,88.6,0.41689,0.00016,25.38668]
[1778023632903,36.54,80972.82,88.6,0.41826,0.00016,25.4078]
[1778023634637,36.54,80980.58,88.6,0.41954,0.00016,25.42727]
[1778023637470,36.55,80980.21,88.6,0.41948,0.00016,25.42644]
[1778023638840,36.55,80981.58,88.6,0.41971,0.00016,25.42991]
[1778023640985,36.55,80985.72,88.6,0.4204,0.00016,25.44022]
[1778023641062,36.55,80985.72,88.6,0.4204,0.00016,25.44022]
[1778023641313,36.55,80985.72,88.6,0.4204,0.00016,25.44022]
[1778023642186,36.55,80980.68,88.6,0.41957,0.00016,25.42779]
[1778023642479,36.55,80980.68,88.6,0.41957,0.00016,25.42779]
[1778023643981,36.55,80965.83,88.6,0.41714,0.00016,25.39053]
[1778023645104,36.55,80965.83,88.6,0.41714,0.00016,25.39053]
[1778023647739,36.56,80962.18,88.6,0.41655,0.00016,25.3813]
[1778023647876,36.56,80962.05,88.6,0.41653,0.00016,25.38103]
[1778023647934,36.56,80962.05,88.6,0.41653,0.00016,25.38103]
[1778023648022,36.56,80958.76,88.6,0.416,0.00016,25.37263]
[1778023649439,36.56,80958.76,88.6,0.416,0.00016,25.37263]
[1778023650057,36.56,80953.14,88.6,0.41508,0.00016,25.3581]
[1778023650116,36.56,80953.14,88.6,0.41508,0.00016,25.3581]
[1778023654110,36.56,80959.4,88.6,0.41609,0.00016,25.37043]
[1778023655709,36.56,80959.24,88.6,0.41607,0.00016,25.37004]
[1778023655726,36.56,80952.23,88.6,0.41492,0.00016,25.3519]
[1778023656472,36.56,80952.23,88.6,0.41492,0.00016,25.3519]
[1778023657585,36.56,80940.55,88.6,0.41301,0.00016,25.32118]
[1778023659728,36.56,80937.86,88.6,0.41256,0.00016,25.314]
[1778023665137,36.56,80938.56,88.6,0.41268,0.00016,25.31583]
[1778023670172,36.56,80943.67,88.6,0.41351,0.00016,25.32936]
[1778023672723,36.56,80944.06,88.6,0.41358,0.00016,25.33039]
[1778023678228,36.56,80944.08,88.6,0.41357,0.00016,25.33037]
[1778023680417,36.56,80943.98,88.6,0.41356,0.00016,25.33009]
[1778023680448,36.56,80943.98,88.6,0.41356,0.00016,25.33009]
[1778023684304,36.56,80945.23,88.6,0.41376,0.00016,25.3333]
[1778023684522,36.56,80945.23,88.6,0.41376,0.00016,25.3333]
[1778023685518,36.56,80946.63,88.6,0.41398,0.00016,25.33696]
[1778023685615,36.56,80946.63,88.6,0.41398,0.00016,25.33696]
[1778023685711,36.56,80935.25,88.6,0.41212,0.00016,25.30678]
[1778023689211,36.56,80931.11,88.6,0.41144,0.00016,25.2957]
[1778023689487,36.56,80931.11,88.6,0.41144,0.00016,25.2957]
[1778023689513,36.56,80926.19,88.6,0.41064,0.00016,25.28239]
[1778023690403,36.56,80926.19,88.6,0.41064,0.00016,25.28239]
[1778023690622,36.56,80926.19,88.6,0.41064,0.00016,25.28239]
[1778023690833,36.56,80926.19,88.6,0.41064,0.00016,25.28239]
[1778023690711,36.56,80917.14,88.6,0.40916,0.00016,25.25763]
[1778023691452,36.56,80917.14,88.6,0.40916,0.00016,25.25763]
[1778023691504,36.56,80917.14,88.6,0.40916,0.00016,25.25763]
[1778023692962,36.56,80913.46,88.6,0.40855,0.00016,25.24744]
[1778023693230,36.56,80913.46,88.6,0.40855,0.00016,25.24744]
[1778023695214,36.56,80917.13,88.6,0.40915,0.00016,25.25758]
[1778023695424,36.56,80917.13,88.6,0.40915,0.00016,25.25758]
[1778023695479,36.56,80917.13,88.6,0.40915,0.00016,25.25758]
[1778023697727,36.56,80915.85,88.6,0.40895,0.00016,25.25405]
[1778023697741,36.56,80915.85,88.6,0.40895,0.00016,25.25405]
[1778023700366,36.56,80910.5,88.6,0.40807,0.00016,25.23923]
[1778023701047,36.56,80908.04,88.6,0.40767,0.00016,25.23239]
[1778023701071,36.56,80908.04,88.6,0.40767,0.00016,25.23239]
[1778023702747,36.56,80907.95,88.6,0.40766,0.00016,25.23214]
[1778023702756,36.56,80907.95,88.6,0.40766,0.00016,25.23214]
[1778023702811,36.56,80907.95,88.6,0.40766,0.00016,25.23214]
[1778023703246,36.56,80902.36,88.6,0.40675,0.00016,25.21653]
[1778023703775,36.56,80902.36,88.6,0.40675,0.00016,25.21653]
[1778023704215,36.56,80897.31,88.6,0.40593,0.00016,25.20232]
[1778023704217,36.56,80897.31,88.6,0.40593,0.00016,25.20232]
[1778023704295,36.56,80897.31,88.6,0.40593,0.00016,25.20232]
[1778023704468,36.56,80897.31,88.6,0.40593,0.00016,25.20232]
[1778023704477,36.56,80897.31,88.6,0.40593,0.00016,25.20232]
[1778023704572,36.56,80897.31,88.6,0.40593,0.00016,25.20232]
[1778023704587,36.56,80897.31,88.6,0.40593,0.00016,25.20232]
[1778023704652,36.56,80897.31,88.6,0.40593,0.00016,25.20232]
[1778023704831,36.56,80897.31,88.6,0.40593,0.00016,25.20232]
[1778023704843,36.56,80897.31,88.6,0.40593,0.00016,25.20232]
[1778023704838,36.56,80885.35,88.6,0.40398,0.00016,25.16815]
[1778023704946,36.56,80885.35,88.6,0.40398,0.00016,25.16815]
[1778023705226,36.56,80885.35,88.6,0.40398,0.00016,25.16815]
[1778023705654,36.56,80885.35,88.6,0.40398,0.00016,25.16815]
[1778023705885,36.56,80877.78,88.6,0.40275,0.00016,25.14624]
[1778023705993,36.56,80877.78,88.6,0.40275,0.00016,25.14624]
[1778023706268,36.56,80877.78,88.6,0.40275,0.00016,25.14624]
[1778023706347,36.56,80877.78,88.6,0.40275,0.00016,25.14624]
[1778023706507,36.56,80877.78,88.6,0.40275,0.00016,25.14624]
[1778023706809,36.56,80877.78,88.6,0.40275,0.00016,25.14624]
[1778023707060,36.56,80873.02,88.6,0.40198,0.00016,25.13235]
[1778023707816,36.56,80873.02,88.6,0.40198,0.00016,25.13235]
[1778023707862,36.56,80873.02,88.6,0.40198,0.00016,25.13235]
[1778023707967,36.56,80873.91,88.6,0.40212,0.00016,25.13502]
[1778023709919,36.57,80879.39,88.6,0.40302,0.00016,25.15115]
[1778023709929,36.57,80879.39,88.6,0.40302,0.00016,25.15115]
[1778023709972,36.57,80879.39,88.6,0.40302,0.00016,25.15115]
[1778023710117,36.57,80879.39,88.6,0.40302,0.00016,25.15115]
[1778023710267,36.57,80879.39,88.6,0.40302,0.00016,25.15115]
[1778023710479,36.57,80879.39,88.6,0.40302,0.00016,25.15115]
[1778023710640,36.57,80879.39,88.6,0.40302,0.00016,25.15115]
[1778023710866,36.57,80879.39,88.6,0.40302,0.00016,25.15115]
[1778023710740,36.57,80902.05,88.6,0.40672,0.00016,25.21608]
[1778023711103,36.57,80902.05,88.6,0.40672,0.00016,25.21608]
[1778023711738,36.57,80912.02,88.6,0.40834,0.00016,25.24004]
[1778023711916,36.57,80912.02,88.6,0.40834,0.00016,25.24004]
[1778023711972,36.57,80912.02,88.6,0.40834,0.00016,25.24004]
[1778023712041,36.57,80912.02,88.6,0.40834,0.00016,25.24004]
[1778023712251,36.57,80912.02,88.6,0.40834,0.00016,25.24004]
[1778023712615,36.57,80912.02,88.6,0.40834,0.00016,25.24004]
[1778023712858,36.57,80912.02,88.6,0.40834,0.00016,25.24004]
[1778023712986,36.57,80911.92,88.6,0.40833,0.00016,25.23981]
[1778023713066,36.57,80911.92,88.6,0.40833,0.00016,25.23981]
[1778023713476,36.57,80911.92,88.6,0.40833,0.00016,25.23983]
[1778023715818,36.57,80913.62,88.6,0.40861,0.00016,25.24454]
[1778023717233,36.57,80916.47,88.6,0.40907,0.00016,25.25242]
[1778023722158,36.57,80921.09,88.6,0.40983,0.00016,25.26508]
[1778023722187,36.57,80921.09,88.6,0.40983,0.00016,25.26508]
[1778023722192,36.57,80921.09,88.6,0.40983,0.00016,25.26508]
[1778023722231,36.57,80921.09,88.6,0.40983,0.00016,25.26508]
[1778023722239,36.57,80921.09,88.6,0.40983,0.00016,25.26508]
[1778023722322,36.57,80921.09,88.6,0.40983,0.00016,25.26508]
[1778023722393,36.57,80921.09,88.6,0.40983,0.00016,25.26508]
[1778023722495,36.57,80921.09,88.6,0.40983,0.00016,25.26508]
[1778023722694,36.57,80921.09,88.6,0.40983,0.00016,25.26508]
[1778023722815,36.57,80921.09,88.6,0.40983,0.00016,25.26508]
[1778023722891,36.57,80935.08,88.6,0.41212,0.00016,25.30293]
[1778023722962,36.57,80935.08,88.6,0.41212,0.00016,25.30293]
[1778023723546,36.57,80935.56,88.6,0.41219,0.00016,25.30421]
[1778023724553,36.57,80942.48,88.6,0.41333,0.00016,25.32267]
[1778023724979,36.57,80942.48,88.6,0.41333,0.00016,25.32267]
[1778023725044,36.57,80942.48,88.6,0.41333,0.00016,25.32267]
[1778023725559,36.57,80947.13,88.6,0.41409,0.00016,25.33496]
[1778023726777,36.57,80938.49,88.6,0.41268,0.00016,25.31209]
[1778023727470,36.57,80938.49,88.6,0.41268,0.00016,25.31209]
[1778023728466,36.57,80938.26,88.6,0.41264,0.00016,25.31143]
[1778023729637,36.57,80935.58,88.6,0.4122,0.00016,25.30425]
[1778023729808,36.57,80935.58,88.6,0.4122,0.00016,25.30425]
[1778023729908,36.57,80928.76,88.6,0.41108,0.00016,25.28588]
[1778023732002,36.57,80924.71,88.6,0.41041,0.00016,25.27486]
[1778023733027,36.57,80920.27,88.6,0.40968,0.00016,25.26272]
[1778023733033,36.57,80920.27,88.6,0.40968,0.00016,25.26272]
[1778023733046,36.57,80920.27,88.6,0.40968,0.00016,25.26272]
[1778023733141,36.57,80920.27,88.6,0.40968,0.00016,25.26272]
[1778023734450,36.57,80918.43,88.6,0.40938,0.00016,25.25766]
[1778023735571,36.57,80916.93,88.6,0.40914,0.00016,25.25353]
[1778023735814,36.57,80916.93,88.6,0.40914,0.00016,25.25353]
[1778023735860,36.57,80916.93,88.6,0.40914,0.00016,25.25353]
[1778023735875,36.57,80916.93,88.6,0.40914,0.00016,25.25353]
[1778023735873,36.57,80909.15,88.6,0.40787,0.00016,25.23206]
[1778023735948,36.57,80909.15,88.6,0.40787,0.00016,25.23206]
[1778023736026,36.57,80909.15,88.6,0.40787,0.00016,25.23206]
[1778023736266,36.57,80909.15,88.6,0.40787,0.00016,25.23206]
[1778023736381,36.57,80909.15,88.6,0.40787,0.00016,25.23206]
[1778023736472,36.57,80909.15,88.6,0.40787,0.00016,25.23206]
[1778023736560,36.57,80909.15,88.6,0.40787,0.00016,25.23206]
[1778023736582,36.57,80909.15,88.6,0.40787,0.00016,25.23206]
[1778023736636,36.57,80909.15,88.6,0.40787,0.00016,25.23206]
[1778023736721,36.57,80909.15,88.6,0.40787,0.00016,25.23206]
[1778023736812,36.57,80882.75,88.6,0.40357,0.00016,25.15714]
[1778023736965,36.57,80882.75,88.6,0.40357,0.00016,25.15714]
[1778023737243,36.57,80882.75,88.6,0.40357,0.00016,25.15714]
[1778023737260,36.57,80882.75,88.6,0.40357,0.00016,25.15714]
[1778023737982,36.57,80877.38,88.6,0.40269,0.00016,25.14153]
[1778023738146,36.57,80877.38,88.6,0.40269,0.00016,25.14153]
[1778023738506,36.57,80877.38,88.6,0.40269,0.00016,25.14153]
[1778023738594,36.57,80877.38,88.6,0.40269,0.00016,25.14153]
[1778023738746,36.57,80877.38,88.6,0.40269,0.00016,25.14153]
[1778023738790,36.57,80877.38,88.6,0.40269,0.00016,25.14153]
[1778023738836,36.57,80877.38,88.6,0.40269,0.00016,25.14153]
[1778023738863,36.57,80877.38,88.6,0.40269,0.00016,25.14153]
[1778023738834,36.57,80876.61,88.6,0.40257,0.00016,25.13933]
[1778023739168,36.57,80876.61,88.6,0.40257,0.00016,25.13933]
[1778023739450,36.57,80876.61,88.6,0.40257,0.00016,25.13933]
[1778023739689,36.57,80876.61,88.6,0.40257,0.00016,25.13933]
[1778023739852,36.57,80876.61,88.6,0.40257,0.00016,25.13933]
[1778023739935,36.57,80857.44,88.6,0.39945,0.00016,25.08259]
[1778023740612,36.57,80857.44,88.6,0.39945,0.00016,25.08259]
[1778023740667,36.57,80857.44,88.6,0.39945,0.00016,25.08259]
[1778023740827,36.57,80857.44,88.6,0.39945,0.00016,25.08259]
[1778023741882,36.57,80865.17,88.6,0.40071,0.00016,25.10566]
[1778023744997,36.58,80868.94,88.6,0.40133,0.00016,25.11698]
[1778023746379,36.58,80868.55,88.6,0.40127,0.00016,25.11586]
[1778023746730,36.58,80868.55,88.6,0.40127,0.00016,25.11586]
[1778023746817,36.58,80869.71,88.6,0.40146,0.00016,25.11932]
[1778023747147,36.58,80869.71,88.6,0.40146,0.00016,25.11932]
[1778023747826,36.58,80869.71,88.6,0.40146,0.00016,25.11932]
[1778023747874,36.58,80869.71,88.6,0.40146,0.00016,25.11932]
[1778023747945,36.58,80868.67,88.6,0.4013,0.00016,25.11632]
[1778023748075,36.58,80868.67,88.6,0.4013,0.00016,25.11632]
[1778023748849,36.58,80862.17,88.6,0.40024,0.00016,25.09711]
[1778023749834,36.58,80862.17,88.6,0.40024,0.00016,25.09711]
[1778023753895,36.58,80867.6,88.6,0.40113,0.00016,25.11322]
[1778023753905,36.58,80867.6,88.6,0.40113,0.00016,25.11322]
[1778023754123,36.58,80866.63,88.6,0.40097,0.00016,25.11034]
[1778023754261,36.58,80866.63,88.6,0.40097,0.00016,25.11034]
[1778023754802,36.58,80866.63,88.6,0.40097,0.00016,25.11034]
[1778023754874,36.58,80866.63,88.6,0.40097,0.00016,25.11034]
[1778023754890,36.58,80866.63,88.6,0.40097,0.00016,25.11034]
[1778023756127,36.58,80869.36,88.6,0.40142,0.00016,25.11848]
[1778023757073,36.58,80865.12,88.6,0.40073,0.00016,25.10595]
[1778023758117,36.58,80864.34,88.6,0.4006,0.00016,25.10365]
[1778023759306,36.58,80865.12,88.6,0.40073,0.00016,25.10598]
[1778023760085,36.58,80866.18,88.6,0.4009,0.00016,25.10914]
[1778023763276,36.58,80867.37,88.6,0.4011,0.00016,25.11271]
[1778023763281,36.58,80867.37,88.6,0.4011,0.00016,25.11271]
[1778023764481,36.58,80867.65,88.6,0.40115,0.00016,25.11355]
[1778023765892,36.58,80866.97,88.6,0.40104,0.00016,25.11156]
[1778023766377,36.58,80872.0,88.6,0.40186,0.00016,25.1264]
[1778023767865,36.58,80871.83,88.6,0.40183,0.00016,25.12592]
[1778023774903,36.59,80871.74,88.6,0.4018,0.00016,25.12178]
[1778023776276,36.59,80872.37,88.6,0.40191,0.00016,25.12363]
[1778023780468,36.59,80866.75,88.6,0.40099,0.00016,25.10709]
[1778023780504,36.59,80866.75,88.6,0.40099,0.00016,25.10709]
[1778023781541,36.59,80865.07,88.6,0.40072,0.00016,25.10212]
[1778023781952,36.59,80857.7,88.6,0.39952,0.00016,25.08014]
[1778023782959,36.59,80850.97,88.6,0.39843,0.00016,25.05987]
[1778023784973,36.59,80844.3,88.6,0.39735,0.00016,25.03963]
[1778023787995,36.59,80846.55,88.6,0.39772,0.00016,25.04657]
[1778023790031,36.59,80849.77,88.6,0.39824,0.00016,25.0564]
[1778023796050,36.59,80851.8,88.6,0.39858,0.00016,25.06269]
[1778023800381,36.59,80851.35,88.6,0.39851,0.00016,25.06139]
[1778023800387,36.59,80851.35,88.6,0.39851,0.00016,25.06139]
[1778023801308,36.6,80850.73,88.6,0.39841,0.00016,25.05953]
[1778023804050,36.6,80845.4,88.6,0.39755,0.00016,25.04341]
[1778023808936,36.6,80850.95,88.6,0.39846,0.00016,25.06036]
[1778023808993,36.6,80850.95,88.6,0.39846,0.00016,25.06036]
[1778023809719,36.6,80851.1,88.6,0.39848,0.00016,25.06083]
[1778023809905,36.6,80851.1,88.6,0.39848,0.00016,25.06083]
[1778023809977,36.6,80851.1,88.6,0.39848,0.00016,25.06083]
[1778023810249,36.6,80855.75,88.6,0.39924,0.00016,25.07486]
[1778023810913,36.6,80867.06,88.6,0.40108,0.00016,25.10861]
[1778023812190,36.6,80867.72,88.6,0.40119,0.00016,25.1106]
[1778023812678,36.6,80867.72,88.6,0.40119,0.00016,25.1106]
[1778023814367,36.6,80864.74,88.6,0.40071,0.00016,25.10182]
[1778023814885,36.6,80864.74,88.6,0.40071,0.00016,25.10182]
[1778023815418,36.6,80866.11,88.6,0.40093,0.00016,25.10589]
[1778023817183,36.6,80867.31,88.6,0.40113,0.00016,25.10948]
[1778023818132,36.6,80863.13,88.6,0.40045,0.00016,25.0971]
[1778023821480,36.6,80855.68,88.6,0.39924,0.00016,25.07482]
[1778023823741,36.6,80855.43,88.6,0.3992,0.00016,25.07409]
[1778023823877,36.6,80855.43,88.6,0.3992,0.00016,25.07409]
[1778023824579,36.6,80853.15,88.6,0.39883,0.00016,25.06724]
[1778023824681,36.6,80860.37,88.6,0.4,0.00016,25.08891]
[1778023825805,36.6,80860.37,88.6,0.4,0.00016,25.08891]
[1778023826929,36.6,80862.65,88.6,0.40038,0.00016,25.09571]
[1778023827379,36.6,80861.31,88.6,0.40016,0.00016,25.09176]
[1778023828739,36.6,80858.21,88.6,0.39966,0.00016,25.08252]
[1778023831966,36.6,80854.76,88.6,0.3991,0.00016,25.07218]
[1778023836097,36.61,80852.69,88.6,0.39875,0.00016,25.06205]
[1778023836957,36.61,80852.69,88.6,0.39875,0.00016,25.06205]
[1778023837815,36.61,80848.42,88.6,0.39806,0.00016,25.04914]
[1778023839678,36.61,80846.77,88.6,0.39779,0.00016,25.04417]
[1778023839853,36.61,80846.77,88.6,0.39779,0.00016,25.04417]
[1778023845397,36.61,80853.69,88.6,0.39892,0.00016,25.06525]
[1778023846747,36.61,80853.69,88.6,0.39892,0.00016,25.06525]
[1778023848388,36.61,80853.61,88.6,0.39891,0.00016,25.06503]
[1778023849171,36.61,80857.5,88.6,0.39954,0.00016,25.07673]
[1778023854460,36.61,80857.28,88.6,0.39952,0.00016,25.07625]
[1778023859494,36.62,80858.07,88.6,0.39966,0.00016,25.07875]
[1778023864531,36.62,80855.58,88.6,0.39926,0.00016,25.07142]
[1778023869566,36.62,80855.91,88.6,0.39932,0.00016,25.07256]
[1778023874601,36.63,80855.73,88.6,0.3993,0.00016,25.07216]
[1778023876054,36.63,80855.73,88.6,0.3993,0.00016,25.07216]
[1778023876093,36.63,80855.73,88.6,0.3993,0.00016,25.07216]
[1778023876615,36.63,80855.87,88.6,0.39933,0.00016,25.07264]
[1778023877681,36.63,80855.87,88.6,0.39933,0.00016,25.07264]
[1778023879214,36.63,80862.15,88.6,0.40036,0.00016,25.09157]
[1778023880958,36.63,80862.71,88.6,0.40045,0.00016,25.09331]
[1778023881001,36.63,80862.71,88.6,0.40045,0.00016,25.09331]
[1778023881045,36.63,80862.71,88.6,0.40045,0.00016,25.09331]
[1778023882541,36.64,80863.76,88.6,0.40063,0.00016,25.09658]
[1778023882675,36.64,80863.76,88.6,0.40063,0.00016,25.09658]
[1778023882770,36.64,80871.39,88.6,0.40188,0.00016,25.11917]
[1778023883701,36.64,80871.39,88.6,0.40188,0.00016,25.11917]
[1778023883825,36.64,80871.39,88.6,0.40188,0.00016,25.11917]
[1778023886538,36.64,80871.63,88.6,0.40193,0.00016,25.12006]
[1778023886840,36.64,80871.63,88.6,0.40193,0.00016,25.12006]
[1778023886900,36.64,80871.63,88.6,0.40193,0.00016,25.12006]
[1778023886984,36.64,80871.63,88.6,0.40193,0.00016,25.12006]
[1778023886990,36.64,80871.63,88.6,0.40193,0.00016,25.12006]
[1778023887065,36.64,80871.63,88.6,0.40193,0.00016,25.12006]
[1778023887142,36.64,80872.82,88.6,0.40213,0.00016,25.1236]
[1778023888132,36.64,80872.82,88.6,0.40213,0.00016,25.12366]
[1778023888293,36.64,80872.82,88.6,0.40213,0.00016,25.12366]
[1778023888861,36.64,80872.82,88.6,0.40213,0.00016,25.12366]
[1778023888912,36.65,80857.12,88.6,0.39959,0.00016,25.07733]
[1778023889318,36.65,80857.12,88.6,0.39959,0.00016,25.07733]
[1778023891186,36.65,80856.31,88.6,0.39947,0.00016,25.07516]
[1778023891577,36.65,80856.31,88.6,0.39947,0.00016,25.07516]
[1778023895748,36.66,80867.36,88.6,0.40128,0.00016,25.10444]
[1778023896938,36.66,80867.36,88.6,0.40128,0.00016,25.10444]
[1778023897752,36.66,80872.51,88.6,0.40212,0.00016,25.11964]
[1778023897762,36.66,80872.51,88.6,0.40212,0.00016,25.11964]
[1778023900169,36.67,80870.13,88.6,0.40174,0.00016,25.11285]
[1778023905470,36.67,80870.18,88.6,0.40177,0.00016,25.11329]
[1778023906722,36.67,80870.02,88.6,0.40175,0.00016,25.11288]
[1778023906727,36.67,80870.02,88.6,0.40175,0.00016,25.11288]
[1778023906772,36.67,80870.02,88.6,0.40175,0.00016,25.11288]
[1778023906815,36.67,80870.02,88.6,0.40175,0.00016,25.11288]
[1778023906963,36.67,80870.02,88.6,0.40175,0.00016,25.11288]
[1778023907064,36.67,80877.85,88.6,0.40302,0.00016,25.13579]
[1778023907865,36.67,80877.85,88.6,0.40302,0.00016,25.13579]
[1778023911351,36.68,80884.72,88.6,0.40415,0.00016,25.15583]
[1778023914000,36.68,80889.05,88.6,0.40486,0.00016,25.1683]
[1778023917479,36.68,80887.39,88.6,0.4046,0.00016,25.16366]
[1778023918442,36.68,80887.37,88.6,0.4046,0.00016,25.16366]
[1778023918525,36.68,80887.37,88.6,0.4046,0.00016,25.16366]
[1778023919228,36.68,80887.77,88.6,0.40466,0.00016,25.16483]
[1778023919255,36.68,80887.77,88.6,0.40466,0.00016,25.16483]
[1778023920400,36.68,80890.31,88.6,0.40508,0.00016,25.17212]
[1778023920626,36.68,80890.31,88.6,0.40508,0.00016,25.17212]
[1778023921948,36.69,80893.15,88.6,0.40554,0.00016,25.18022]
[1778023922049,36.69,80883.31,88.6,0.40394,0.00016,25.15213]
[1778023925742,36.69,80882.63,88.6,0.40384,0.00016,25.15026]
[1778023926969,36.69,80890.86,88.6,0.40518,0.00016,25.1739]
[1778023931085,36.69,80899.67,88.6,0.40662,0.00016,25.19891]
[1778023937092,36.7,80900.25,88.6,0.40673,0.00016,25.20069]
[1778023938091,36.7,80900.37,88.6,0.40675,0.00016,25.20106]
[1778023938188,36.7,80901.71,88.6,0.40697,0.00016,25.20485]
[1778023940061,36.7,80909.55,88.6,0.40825,0.00016,25.22675]
[1778023940190,36.7,80909.55,88.6,0.40825,0.00016,25.22675]
[1778023942336,36.7,80919.07,88.6,0.40981,0.00016,25.25299]
[1778023942676,36.7,80919.07,88.6,0.40981,0.00016,25.25299]
[1778023942885,36.7,80919.07,88.6,0.40981,0.00016,25.25299]
[1778023943445,36.7,80924.02,88.6,0.41062,0.00016,25.2665]
[1778023943470,36.7,80924.02,88.6,0.41062,0.00016,25.2665]
[1778023943506,36.7,80924.02,88.6,0.41062,0.00016,25.2665]
[1778023943531,36.7,80924.02,88.6,0.41062,0.00016,25.2665]
[1778023943566,36.7,80924.02,88.6,0.41062,0.00016,25.2665]
[1778023943649,36.7,80924.02,88.6,0.41062,0.00016,25.2665]
[1778023943740,36.7,80924.02,88.6,0.41062,0.00016,25.2665]
[1778023943770,36.7,80924.02,88.6,0.41062,0.00016,25.2665]
[1778023943880,36.7,80924.02,88.6,0.41062,0.00016,25.2665]
[1778023944089,36.7,80926.18,88.6,0.41098,0.00016,25.2724]
[1778023945096,36.71,80933.71,88.6,0.41221,0.00016,25.29267]
[1778023945847,36.71,80933.71,88.6,0.41221,0.00016,25.29267]
[1778023947787,36.71,80934.56,88.6,0.41236,0.00016,25.29508]
[1778023952350,36.72,80935.71,88.6,0.41256,0.00016,25.29465]
[1778023952473,36.72,80935.71,88.6,0.41256,0.00016,25.29465]
[1778023952644,36.72,80935.71,88.6,0.41256,0.00016,25.29465]
[1778023952838,36.72,80935.71,88.6,0.41256,0.00016,25.29465]
[1778023953156,36.72,80935.12,88.6,0.41247,0.00016,25.29318]
[1778023954162,36.72,80914.45,88.6,0.4091,0.00016,25.23734]
[1778023955169,36.72,80905.9,88.6,0.40771,0.00016,25.2137]
[1778023955524,36.72,80905.9,88.6,0.40771,0.00016,25.2137]
[1778023955740,36.72,80906.6,88.6,0.40782,0.00016,25.21565]
[1778023959309,36.72,80903.51,88.6,0.40732,0.00016,25.20709]
[1778023962715,36.73,80903.39,88.6,0.40731,0.00016,25.20681]
[1778023968260,36.73,80905.08,88.6,0.40759,0.00016,25.21163]
[1778023973294,36.73,80905.43,88.6,0.40765,0.00016,25.21267]
[1778023974617,36.73,80905.43,88.6,0.40765,0.00016,25.21267]
[1778023974621,36.73,80905.43,88.6,0.40765,0.00016,25.21267]
[1778023977077,36.73,80897.14,88.6,0.4063,0.00016,25.18951]
[1778023977766,36.73,80897.14,88.6,0.4063,0.00016,25.18951]
[1778023977776,36.73,80897.14,88.6,0.4063,0.00016,25.18951]
[1778023977867,36.73,80895.78,88.6,0.40608,0.00016,25.1857]
[1778023983365,36.73,80895.71,88.6,0.40608,0.00016,25.18564]
[1778023987454,36.74,80893.52,88.6,0.40573,0.00016,25.17952]
[1778023987487,36.74,80893.52,88.6,0.40573,0.00016,25.17952]
[1778023987759,36.74,80893.52,88.6,0.40573,0.00016,25.17952]
[1778023988622,36.74,80892.41,88.6,0.40555,0.00016,25.1764]
[1778023992593,36.74,80889.69,88.6,0.40511,0.00016,25.16875]
[1778023992604,36.74,80889.69,88.6,0.40511,0.00016,25.16875]
[1778023994192,36.74,80889.96,88.6,0.40516,0.00016,25.16954]
[1778023994205,36.74,80889.96,88.6,0.40516,0.00016,25.16954]
[1778023994213,36.74,80889.96,88.6,0.40516,0.00016,25.16954]
[1778023994501,36.74,80889.88,88.6,0.40515,0.00016,25.16934]
[1778023994757,36.74,80889.88,88.6,0.40515,0.00016,25.16934]
[1778023994783,36.74,80889.88,88.6,0.40515,0.00016,25.16934]
[1778023995619,36.74,80888.93,88.6,0.40499,0.00016,25.16666]
[1778023995638,36.74,80888.93,88.6,0.40499,0.00016,25.16666]
[1778023995775,36.74,80888.93,88.6,0.40499,0.00016,25.16666]
[1778023996100,36.74,80888.93,88.6,0.40499,0.00016,25.16666]
[1778023997038,36.74,80888.91,88.6,0.40499,0.00016,25.16662]
[1778023997238,36.74,80888.01,88.6,0.40485,0.00016,25.16408]
[1778023997250,36.74,80888.01,88.6,0.40485,0.00016,25.16408]
[1778023997373,36.74,80888.01,88.6,0.40485,0.00016,25.16408]
[1778023997379,36.74,80888.01,88.6,0.40485,0.00016,25.16408]
[1778023997472,36.74,80888.01,88.6,0.40485,0.00016,25.16408]
[1778023997610,36.74,80888.01,88.6,0.40485,0.00016,25.16408]
[1778023997626,36.74,80877.95,88.6,0.40322,0.00016,25.13521]
[1778023998467,36.74,80877.95,88.6,0.40322,0.00016,25.13521]
[1778023998641,36.74,80877.95,88.6,0.40322,0.00016,25.13521]
[1778023999141,36.74,80877.95,88.6,0.40322,0.00016,25.13521]
[1778023999183,36.74,80870.99,88.6,0.40209,0.00016,25.11501]
[1778023999742,36.74,80870.99,88.6,0.40209,0.00016,25.11501]
[1778024000848,36.74,80868.39,88.6,0.40167,0.00016,25.10742]
[1778024002453,36.74,80868.41,88.6,0.40168,0.00016,25.10758]
[1778024003002,36.74,80868.41,88.6,0.40168,0.00016,25.10758]
[1778024003175,36.74,80868.41,88.6,0.40168,0.00016,25.10758]
[1778024003700,36.75,80867.44,88.6,0.40152,0.00016,25.10479]
[1778024003718,36.75,80867.44,88.6,0.40152,0.00016,25.10479]
[1778024003773,36.75,80867.44,88.6,0.40152,0.00016,25.10479]
[1778024003855,36.75,80867.44,88.6,0.40152,0.00016,25.10479]
[1778024004179,36.75,80867.44,88.6,0.40152,0.00016,25.10479]
[1778024005519,36.75,80854.87,88.6,0.3995,0.00016,25.06785]
[1778024007938,36.75,80852.93,88.6,0.3992,0.00016,25.06214]
[1778024008186,36.75,80852.93,88.6,0.3992,0.00016,25.06214]
[1778024012828,36.76,80846.89,88.6,0.39823,0.00016,25.04044]
[1778024019947,36.77,80849.08,88.6,0.39862,0.00016,25.04765]
[1778024020129,36.77,80849.08,88.6,0.39862,0.00016,25.04765]
[1778024020998,36.78,80848.7,88.6,0.39856,0.00016,25.0466]
[1778024021887,36.78,80849.44,88.6,0.39869,0.00016,25.04891]
[1778024024400,36.78,80849.94,88.6,0.39878,0.00016,25.05067]
[1778024024910,36.78,80849.94,88.6,0.39878,0.00016,25.05067]
[1778024027078,36.79,80849.88,88.6,0.39878,0.00016,25.05066]
[1778024027179,36.79,80850.27,88.6,0.39885,0.00016,25.05191]
[1778024031660,36.79,80848.43,88.6,0.39857,0.00016,25.04663]
[1778024032274,36.79,80848.52,88.6,0.39859,0.00016,25.04696]
[1778024032345,36.79,80848.52,88.6,0.39859,0.00016,25.04696]
[1778024032748,36.79,80848.52,88.6,0.39859,0.00016,25.04696]
[1778024032855,36.79,80848.52,88.6,0.39859,0.00016,25.04696]
[1778024033314,36.79,80845.62,88.6,0.39812,0.00016,25.03829]
[1778024034068,36.79,80845.62,88.6,0.39812,0.00016,25.03829]
[1778024039757,36.8,80847.72,88.6,0.39848,0.00016,25.0449]
[1778024040269,36.8,80847.72,88.6,0.39848,0.00016,25.0449]
[1778024044363,36.8,80849.29,88.6,0.39874,0.00016,25.04976]
[1778024044526,36.8,80849.29,88.6,0.39874,0.00016,25.04976]
[1778024044543,36.8,80849.29,88.6,0.39874,0.00016,25.04976]
[1778024044568,36.8,80849.29,88.6,0.39874,0.00016,25.04976]
[1778024044620,36.8,80849.29,88.6,0.39874,0.00016,25.04976]
[1778024044819,36.8,80849.29,88.6,0.39874,0.00016,25.04976]
[1778024045130,36.8,80849.29,88.6,0.39874,0.00016,25.04976]
[1778024045196,36.8,80838.05,88.6,0.39693,0.00016,25.0158]
[1778024047156,36.8,80829.17,88.6,0.39549,0.00016,24.98859]
[1778024048658,36.8,80829.17,88.6,0.3955,0.00016,24.98861]
[1778024048942,36.8,80829.17,88.6,0.3955,0.00016,24.98861]
[1778024049035,36.8,80825.04,88.6,0.39483,0.00016,24.97587]
[1778024051383,36.8,80821.71,88.6,0.39429,0.00016,24.96543]
[1778024051696,36.8,80821.71,88.6,0.39429,0.00016,24.96543]
[1778024055866,36.8,80821.33,88.6,0.39422,0.00016,24.96409]
[1778024056430,36.8,80821.79,88.6,0.39429,0.00016,24.96549]
[1778024056640,36.8,80821.79,88.6,0.39429,0.00016,24.96549]
[1778024056670,36.8,80821.79,88.6,0.39429,0.00016,24.96549]
[1778024058282,36.8,80822.21,88.6,0.39435,0.00016,24.96672]
[1778024058890,36.8,80823.19,88.6,0.39451,0.00016,24.96973]
[1778024060404,36.8,80826.98,88.6,0.39512,0.00016,24.98153]
[1778024060903,36.8,80826.21,88.6,0.395,0.00016,24.97919]
[1778024065652,36.8,80820.55,88.6,0.39408,0.00016,24.96143]
[1778024065751,36.8,80820.55,88.6,0.39408,0.00016,24.96143]
[1778024065875,36.8,80820.55,88.6,0.39408,0.00016,24.96143]
[1778024065960,36.8,80820.55,88.6,0.39408,0.00016,24.96143]
[1778024066233,36.8,80820.55,88.6,0.39408,0.00016,24.96143]
[1778024066085,36.79,80806.32,88.6,0.39178,0.00016,24.9166]
[1778024066472,36.79,80806.32,88.6,0.39178,0.00016,24.9166]
[1778024066796,36.79,80806.32,88.6,0.39178,0.00016,24.9166]
[1778024068564,36.79,80800.7,88.6,0.39088,0.00016,24.89862]
[1778024069126,36.79,80800.7,88.6,0.39088,0.00016,24.89862]
[1778024070009,36.79,80799.25,88.6,0.39064,0.00016,24.89397]
[1778024072014,36.79,80797.92,88.6,0.39041,0.00016,24.88571]
[1778024072872,36.79,80797.49,88.6,0.39034,0.00016,24.88433]
[1778024075203,36.79,80797.13,88.6,0.39028,0.00016,24.88318]
[1778024084069,36.79,80803.27,88.6,0.39127,0.00016,24.90283]
[1778024090108,36.79,80814.65,88.6,0.3931,0.00016,24.93877]
[1778024093317,36.79,80817.02,88.6,0.39348,0.00016,24.94614]
[1778024097580,36.79,80825.26,88.6,0.3948,0.00016,24.9717]
[1778024099815,36.79,80825.49,88.6,0.39483,0.00016,24.97234]
[1778024101306,36.79,80825.24,88.6,0.39479,0.00016,24.97152]
[1778024103046,36.78,80818.47,88.6,0.39369,0.00016,24.95034]
[1778024103233,36.78,80818.47,88.6,0.39369,0.00016,24.95034]
[1778024103273,36.78,80818.47,88.6,0.39369,0.00016,24.95034]
[1778024103497,36.78,80819.33,88.6,0.39383,0.00016,24.953]
[1778024105310,36.78,80799.52,88.6,0.39063,0.00016,24.89022]
[1778024111216,36.78,80798.53,88.6,0.39047,0.00016,24.88701]
[1778024116293,36.78,80799.11,88.6,0.39057,0.00016,24.8889]
[1778024121328,36.78,80799.47,88.6,0.39063,0.00016,24.89006]
[1778024124349,36.78,80798.26,88.6,0.39043,0.00016,24.88618]
[1778024124360,36.78,80798.26,88.6,0.39043,0.00016,24.88618]
[1778024124627,36.78,80798.26,88.6,0.39043,0.00016,24.88618]
[1778024129300,36.78,80797.62,88.6,0.39033,0.00016,24.88415]
[1778024138449,36.78,80793.72,88.6,0.38969,0.00016,24.86766]
[1778024140678,36.78,80792.54,88.6,0.3895,0.00016,24.86386]
[1778024141105,36.78,80792.54,88.6,0.3895,0.00016,24.86386]
[1778024143825,36.79,80793.18,88.6,0.3896,0.00016,24.86597]
[1778024149526,36.79,80791.55,88.6,0.38935,0.00016,24.86081]
[1778024154561,36.79,80790.17,88.6,0.38913,0.00016,24.85642]
[1778024159595,36.79,80791.54,88.6,0.38936,0.00016,24.86094]
[1778024164631,36.79,80791.61,88.6,0.38937,0.00016,24.86125]
[1778024169666,36.79,80791.21,88.6,0.38931,0.00016,24.86003]
[1778024174701,36.79,80791.03,88.6,0.38929,0.00016,24.85953]
[1778024177750,36.79,80790.45,88.6,0.3892,0.00016,24.85769]
[1778024179766,36.8,80790.36,88.6,0.38918,0.00016,24.85743]
[1778024185757,36.8,80788.32,88.6,0.38886,0.00016,24.85093]
[1778024188755,36.8,80788.34,88.6,0.38887,0.00016,24.85106]
[1778024194328,36.8,80792.72,88.6,0.38956,0.00016,24.86135]
[1778024199881,36.8,80795.74,88.6,0.39005,0.00016,24.87117]
[1778024205817,36.8,80795.57,88.6,0.39003,0.00016,24.87066]
[1778024208314,36.8,80797.07,88.6,0.39027,0.00016,24.8755]
[1778024211333,36.8,80800.18,88.6,0.39077,0.00016,24.88549]
[1778024212597,36.8,80800.6,88.6,0.39084,0.00016,24.88684]
[1778024212721,36.8,80800.6,88.6,0.39084,0.00016,24.88684]
[1778024213337,36.8,80800.6,88.6,0.39084,0.00016,24.88684]
[1778024213433,36.8,80807.28,88.6,0.39191,0.00016,24.90812]
[1778024214040,36.8,80820.3,88.6,0.39401,0.00016,24.94908]
[1778024216470,36.8,80823.86,88.6,0.39458,0.00016,24.96015]
[1778024220899,36.8,80814.4,88.6,0.39305,0.00016,24.93045]
[1778024221470,36.8,80817.99,88.6,0.39363,0.00016,24.94168]
[1778024225100,36.8,80805.71,88.6,0.39164,0.00016,24.90283]
[1778024230135,36.8,80803.02,88.6,0.39121,0.00016,24.89423]
[1778024234745,36.8,80806.34,88.6,0.39174,0.00016,24.90478]
[1778024235113,36.8,80806.34,88.6,0.39174,0.00016,24.90478]
[1778024240213,36.8,80802.97,88.6,0.3912,0.00016,24.894]
[1778024246248,36.8,80798.15,88.6,0.39042,0.00016,24.87856]
[1778024249915,36.8,80797.78,88.6,0.39036,0.00016,24.87737]
[1778024249960,36.8,80797.78,88.6,0.39036,0.00016,24.87737]
[1778024250156,36.8,80797.78,88.6,0.39036,0.00016,24.87737]
[1778024250173,36.8,80797.78,88.6,0.39036,0.00016,24.87737]
[1778024250260,36.8,80797.78,88.6,0.39036,0.00016,24.87737]
[1778024250327,36.8,80797.78,88.6,0.39036,0.00016,24.87737]
[1778024250410,36.8,80797.78,88.6,0.39036,0.00016,24.87737]
[1778024250447,36.8,80797.78,88.6,0.39036,0.00016,24.87737]
[1778024250464,36.8,80779.25,88.6,0.38738,0.00016,24.81719]
[1778024250565,36.8,80779.25,88.6,0.38738,0.00016,24.81719]
[1778024250595,36.8,80779.25,88.6,0.38738,0.00016,24.81719]
[1778024250661,36.8,80779.25,88.6,0.38738,0.00016,24.81719]
[1778024250703,36.8,80779.25,88.6,0.38738,0.00016,24.81719]
[1778024251027,36.8,80779.25,88.6,0.38738,0.00016,24.81719]
[1778024251082,36.8,80779.25,88.6,0.38738,0.00016,24.81719]
[1778024251248,36.8,80779.25,88.6,0.38738,0.00016,24.81719]
[1778024251313,36.8,80763.85,88.6,0.38489,0.00016,24.76212]
[1778024251636,36.8,80763.85,88.6,0.38489,0.00016,24.76212]
[1778024251729,36.8,80763.85,88.6,0.38489,0.00016,24.76212]
[1778024252278,36.8,80763.85,88.6,0.38489,0.00016,24.76212]
[1778024252545,36.8,80764.22,88.6,0.38495,0.00016,24.7634]
[1778024253197,36.8,80764.22,88.6,0.38495,0.00016,24.7634]
[1778024253401,36.8,80764.22,88.6,0.38495,0.00016,24.7634]
[1778024253403,36.8,80772.44,88.6,0.38627,0.00016,24.79081]
[1778024254085,36.8,80772.44,88.6,0.38627,0.00016,24.79081]
[1778024254099,36.8,80772.44,88.6,0.38627,0.00016,24.79081]
[1778024254179,36.8,80772.44,88.6,0.38627,0.00016,24.79081]
[1778024254437,36.8,80773.67,88.6,0.38648,0.00016,24.79495]
[1778024255057,36.8,80773.67,88.6,0.38648,0.00016,24.79495]
[1778024255084,36.8,80773.67,88.6,0.38648,0.00016,24.79495]
[1778024255115,36.8,80773.67,88.6,0.38648,0.00016,24.79495]
[1778024255137,36.8,80773.67,88.6,0.38648,0.00016,24.79495]
[1778024255155,36.8,80773.67,88.6,0.38648,0.00016,24.79495]
[1778024255181,36.8,80773.67,88.6,0.38648,0.00016,24.79495]
[1778024255208,36.8,80773.67,88.6,0.38648,0.00016,24.79495]
[1778024255457,36.8,80778.55,88.6,0.38726,0.00016,24.81104]
[1778024256267,36.8,80778.55,88.6,0.38726,0.00016,24.81104]
[1778024256569,36.8,80778.74,88.6,0.38729,0.00016,24.81172]
[1778024257306,36.8,80778.74,88.6,0.38729,0.00016,24.81172]
[1778024258092,36.8,80774.69,88.6,0.38664,0.00016,24.79843]
[1778024263373,36.8,80772.21,88.6,0.38626,0.00016,24.79052]
[1778024264547,36.81,80772.36,88.6,0.38629,0.00016,24.79107]
[1778024264729,36.81,80772.36,88.6,0.38629,0.00016,24.79107]
[1778024270423,36.81,80772.42,88.6,0.38632,0.00016,24.79158]
[1778024275458,36.81,80771.11,88.6,0.38612,0.00016,24.7875]
[1778024280099,36.82,80772.29,88.6,0.38632,0.00016,24.79162]
[1778024283331,36.82,80772.95,88.6,0.38644,0.00016,24.79401]
[1778024283367,36.82,80772.95,88.6,0.38644,0.00016,24.79401]
[1778024283386,36.82,80772.95,88.6,0.38644,0.00016,24.79401]
[1778024283648,36.82,80772.57,88.6,0.38638,0.00016,24.79275]
[1778024285348,36.82,80777.05,88.6,0.3871,0.00016,24.80758]
[1778024285426,36.82,80785.51,88.6,0.38846,0.00016,24.83532]
[1778024287077,36.82,80785.51,88.6,0.38846,0.00016,24.83537]
[1778024287148,36.82,80785.51,88.6,0.38846,0.00016,24.83537]
[1778024287279,36.82,80785.51,88.6,0.38846,0.00016,24.83537]
[1778024288152,36.82,80788.31,88.6,0.38891,0.00016,24.84451]
[1778024288330,36.82,80788.31,88.6,0.38891,0.00016,24.84451]
[1778024293584,36.83,80790.48,88.6,0.38927,0.00016,24.85167]
[1778024297107,36.83,80790.74,88.6,0.38931,0.00016,24.85252]
[1778024300699,36.83,80791.47,88.6,0.38943,0.00016,24.85496]
[1778024300881,36.83,80791.47,88.6,0.38943,0.00016,24.85496]
[1778024300986,36.83,80791.47,88.6,0.38943,0.00016,24.85496]
[1778024301043,36.83,80791.47,88.6,0.38943,0.00016,24.85496]
[1778024301063,36.83,80791.47,88.6,0.38943,0.00016,24.85496]
[1778024301151,36.83,80791.47,88.6,0.38943,0.00016,24.85496]
[1778024301175,36.83,80791.47,88.6,0.38943,0.00016,24.85496]
[1778024302123,36.83,80792.85,88.6,0.38965,0.00016,24.85943]
[1778024302225,36.83,80781.61,88.6,0.38785,0.00016,24.82292]
[1778024303260,36.83,80781.61,88.6,0.38785,0.00016,24.82292]
[1778024303304,36.83,80781.61,88.6,0.38785,0.00016,24.82292]
[1778024303403,36.83,80781.61,88.6,0.38785,0.00016,24.82292]
[1778024303417,36.83,80781.61,88.6,0.38785,0.00016,24.82292]
[1778024303505,36.83,80772.55,88.6,0.3864,0.00016,24.79314]
[1778024305461,36.83,80772.55,88.6,0.3864,0.00016,24.79315]
[1778024305585,36.83,80775.16,88.6,0.38682,0.00016,24.8018]
[1778024305636,36.83,80775.16,88.6,0.38682,0.00016,24.8018]
[1778024306959,36.83,80772.52,88.6,0.3864,0.00016,24.79313]
[1778024307535,36.83,80772.52,88.6,0.3864,0.00016,24.79313]
[1778024312472,36.83,80772.13,88.6,0.38634,0.00016,24.79203]
[1778024313161,36.83,80772.14,88.6,0.38633,0.00016,24.78816]
[1778024318759,36.84,80778.94,88.6,0.38744,0.00016,24.81087]
[1778024323794,36.84,80779.51,88.6,0.38754,0.00016,24.81292]
[1778024324953,36.84,80779.51,88.6,0.38754,0.00016,24.81292]
[1778024327507,36.84,80780.03,88.6,0.38763,0.00016,24.8147]
[1778024329134,36.84,80781.0,88.6,0.38779,0.00016,24.81794]
[1778024332643,36.85,80784.11,88.6,0.38829,0.00016,24.8282]
[1778024338453,36.85,80785.79,88.6,0.38857,0.00016,24.83379]
[1778024338502,36.85,80785.79,88.6,0.38857,0.00016,24.83379]
[1778024338745,36.85,80786.15,88.6,0.38863,0.00016,24.83499]
[1778024340087,36.85,80787.94,88.6,0.38892,0.00016,24.84082]
[1778024342098,36.85,80790.68,88.6,0.38936,0.00016,24.84973]
[1778024342184,36.85,80790.68,88.6,0.38936,0.00016,24.84973]
[1778024342412,36.85,80790.68,88.6,0.38936,0.00016,24.84973]
[1778024344253,36.85,80814.74,88.6,0.39323,0.00016,24.92637]
[1778024347741,36.85,80817.04,88.6,0.3936,0.00016,24.93353]
[1778024355472,36.85,80816.49,88.6,0.3935,0.00016,24.93165]
[1778024357085,36.84,80815.83,88.6,0.39339,0.00016,24.92946]
[1778024357208,36.84,80815.83,88.6,0.39339,0.00016,24.92946]
[1778024357253,36.84,80806.5,88.6,0.39188,0.00016,24.90003]
[1778024358061,36.84,80806.5,88.6,0.39188,0.00016,24.90003]
[1778024358144,36.84,80793.89,88.6,0.38986,0.00016,24.85971]
[1778024359217,36.84,80793.89,88.6,0.38986,0.00016,24.85971]
[1778024361855,36.84,80791.61,88.6,0.38949,0.00016,24.85233]
[1778024367095,36.84,80797.33,88.6,0.39041,0.00016,24.87079]
[1778024372438,36.84,80797.39,88.6,0.3904,0.00016,24.86699]
[1778024379179,36.84,80799.04,88.6,0.39067,0.00016,24.87229]
[1778024384510,36.84,80801.04,88.6,0.39099,0.00016,24.87867]
[1778024386227,36.84,80810.85,88.6,0.39257,0.00016,24.90978]
[1778024387356,36.84,80817.35,88.6,0.39361,0.00016,24.93018]
[1778024393278,36.84,80817.18,88.6,0.39358,0.00016,24.92947]
[1778024398313,36.84,80811.84,88.6,0.39271,0.00016,24.91258]
[1778024402119,36.84,80811.73,88.6,0.39269,0.00016,24.91216]
[1778024407376,36.83,80813.08,88.6,0.3929,0.00016,24.91627]
[1778024412297,36.83,80812.99,88.6,0.39288,0.00016,24.91589]
[1778024412337,36.83,80812.99,88.6,0.39288,0.00016,24.91589]
[1778024412338,36.83,80812.99,88.6,0.39288,0.00016,24.91589]
[1778024412382,36.83,80812.99,88.6,0.39288,0.00016,24.91589]
[1778024415163,36.83,80818.09,88.6,0.39369,0.00016,24.93181]
[1778024417685,36.83,80821.89,88.6,0.3943,0.00016,24.94356]
[1778024421503,36.83,80822.01,88.6,0.39431,0.00016,24.94382]
[1778024421524,36.83,80822.01,88.6,0.39431,0.00016,24.94382]
[1778024421550,36.83,80822.01,88.6,0.39431,0.00016,24.94382]
[1778024421574,36.83,80822.01,88.6,0.39431,0.00016,24.94382]
[1778024421591,36.83,80823.29,88.6,0.39452,0.00016,24.94776]
[1778024421771,36.83,80823.29,88.6,0.39452,0.00016,24.94776]
[1778024422922,36.83,80823.87,88.6,0.39461,0.00016,24.94953]
[1778024422949,36.83,80823.87,88.6,0.39461,0.00016,24.94953]
[1778024423083,36.83,80823.87,88.6,0.39461,0.00016,24.94953]
[1778024423091,36.83,80823.87,88.6,0.39461,0.00016,24.94953]
[1778024423487,36.83,80835.66,88.6,0.39651,0.00016,24.98581]
[1778024424647,36.83,80835.66,88.6,0.39651,0.00016,24.98581]
[1778024424794,36.83,80839.47,88.6,0.39712,0.00016,24.99739]
[1778024425549,36.83,80839.47,88.6,0.39712,0.00016,24.99739]
[1778024426425,36.82,80843.96,88.6,0.39785,0.00016,25.01096]
[1778024427791,36.83,80845.18,88.6,0.39805,0.00016,25.01468]
[1778024428450,36.83,80845.18,88.6,0.39805,0.00016,25.01468]
[1778024431329,36.83,80844.56,88.6,0.39795,0.00016,25.01284]
[1778024437587,36.83,80838.86,88.6,0.39702,0.00016,24.9917]
[1778024440780,36.83,80838.3,88.6,0.39693,0.00016,24.99006]
[1778024443727,36.83,80833.79,88.6,0.39621,0.00016,24.97636]
[1778024443956,36.83,80833.79,88.6,0.39621,0.00016,24.97636]
[1778024443957,36.83,80833.79,88.6,0.39621,0.00016,24.97636]
[1778024443982,36.83,80833.79,88.6,0.39621,0.00016,24.97636]
[1778024444301,36.83,80833.79,88.6,0.39621,0.00016,24.97636]
[1778024444471,36.83,80833.79,88.6,0.39621,0.00016,24.97636]
[1778024444635,36.83,80832.55,88.6,0.39601,0.00016,24.97258]
[1778024444857,36.83,80832.55,88.6,0.39601,0.00016,24.97258]
[1778024445110,36.83,80832.55,88.6,0.39601,0.00016,24.97258]
[1778024445113,36.83,80832.55,88.6,0.39601,0.00016,24.97258]
[1778024445643,36.83,80810.59,88.6,0.39246,0.00016,24.90419]
[1778024447657,36.83,80807.69,88.6,0.39199,0.00016,24.89494]
[1778024448798,36.83,80806.96,88.6,0.39187,0.00016,24.89261]
[1778024453674,36.83,80808.35,88.6,0.3921,0.00016,24.89698]
[1778024453743,36.83,80809.81,88.6,0.39233,0.00016,24.90157]
[1778024453796,36.83,80809.81,88.6,0.39233,0.00016,24.90157]
[1778024453928,36.83,80809.81,88.6,0.39233,0.00016,24.90157]
[1778024455196,36.83,80808.87,88.6,0.39218,0.00016,24.89858]
[1778024455363,36.83,80794.51,88.6,0.38986,0.00016,24.85272]
[1778024456233,36.83,80794.51,88.6,0.38986,0.00016,24.85272]
[1778024461261,36.83,80790.66,88.6,0.38925,0.00016,24.8403]
[1778024466790,36.83,80793.38,88.6,0.38969,0.00016,24.84919]
[1778024471826,36.83,80792.66,88.6,0.38958,0.00016,24.84692]
[1778024474095,36.83,80792.46,88.6,0.38955,0.00016,24.84629]
[1778024474122,36.83,80792.46,88.6,0.38955,0.00016,24.84629]
[1778024480889,36.83,80791.21,88.6,0.38935,0.00016,24.84236]
[1778024483224,36.83,80790.96,88.6,0.38931,0.00016,24.84157]
[1778024483416,36.83,80790.96,88.6,0.38931,0.00016,24.84157]
[1778024489064,36.83,80789.09,88.6,0.38902,0.00016,24.83561]
[1778024489156,36.83,80789.09,88.6,0.38902,0.00016,24.83561]
[1778024489200,36.83,80789.09,88.6,0.38902,0.00016,24.83561]
[1778024494989,36.84,80796.14,88.6,0.39014,0.00016,24.85446]
[1778024500024,36.84,80799.25,88.6,0.39064,0.00016,24.86446]
[1778024502806,36.84,80804.03,88.6,0.39141,0.00016,24.87971]
[1778024504094,36.84,80805.45,88.6,0.39164,0.00016,24.88423]
[1778024508459,36.83,80809.69,88.6,0.39232,0.00016,24.89761]
[1778024510094,36.83,80820.52,88.6,0.39406,0.00016,24.93154]
[1778024512672,36.83,80820.89,88.6,0.39412,0.00016,24.93267]
[1778024518150,36.83,80823.99,88.6,0.3946,0.00016,24.94206]
[1778024521612,36.83,80823.87,88.6,0.39458,0.00016,24.94161]
[1778024521714,36.83,80825.6,88.6,0.39485,0.00016,24.94693]
[1778024523075,36.83,80825.6,88.6,0.39485,0.00016,24.94691]
[1778024524458,36.83,80827.59,88.6,0.39517,0.00016,24.95304]
[1778024524522,36.83,80827.59,88.6,0.39517,0.00016,24.95304]
[1778024524562,36.83,80828.46,88.6,0.39531,0.00016,24.95569]
[1778024525748,36.83,80828.46,88.6,0.39531,0.00016,24.95569]
[1778024525205,36.82,80818.35,88.6,0.39368,0.00016,24.92425]
[1778024530129,36.82,80815.45,88.6,0.3932,0.00016,24.91501]
[1778024533255,36.82,80807.75,88.6,0.39196,0.00016,24.89064]
[1778024538290,36.82,80806.52,88.6,0.39175,0.00016,24.88667]
[1778024539120,36.82,80806.52,88.6,0.39175,0.00016,24.88667]
[1778024541311,36.82,80813.22,88.6,0.39283,0.00016,24.90782]
[1778024542674,36.82,80813.22,88.6,0.39283,0.00016,24.90782]
[1778024548361,36.82,80817.59,88.6,0.39353,0.00016,24.92138]
[1778024553491,36.81,80823.25,88.6,0.39442,0.00016,24.93493]
[1778024553576,36.81,80829.95,88.6,0.3955,0.00016,24.95564]
[1778024556644,36.81,80832.83,88.6,0.39596,0.00016,24.96442]
[1778024558239,36.81,80832.66,88.6,0.39592,0.00016,24.9638]
[1778024558437,36.81,80833.53,88.6,0.39606,0.00016,24.96642]
[1778024559564,36.81,80833.53,88.6,0.39606,0.00016,24.96642]
[1778024559575,36.81,80833.53,88.6,0.39606,0.00016,24.96642]
[1778024563137,36.81,80843.31,88.6,0.39764,0.00016,24.99617]
[1778024564115,36.81,80844.49,88.6,0.39783,0.00016,24.99972]
[1778024564125,36.81,80844.49,88.6,0.39783,0.00016,24.99972]
[1778024564423,36.81,80844.49,88.6,0.39783,0.00016,24.99972]
[1778024564441,36.81,80844.49,88.6,0.39783,0.00016,24.99972]
[1778024564546,36.81,80844.49,88.6,0.39783,0.00016,24.99972]
[1778024566315,36.81,80849.82,88.6,0.39869,0.00016,25.01576]
[1778024566477,36.81,80849.82,88.6,0.39869,0.00016,25.01576]
[1778024566512,36.81,80849.82,88.6,0.39869,0.00016,25.01576]
[1778024566514,36.81,80849.82,88.6,0.39869,0.00016,25.01576]
[1778024566522,36.81,80849.82,88.6,0.39869,0.00016,25.01576]
[1778024566571,36.81,80860.93,88.6,0.40049,0.00016,25.04887]
[1778024567169,36.81,80860.93,88.6,0.40049,0.00016,25.04887]
[1778024568858,36.81,80865.02,88.6,0.40116,0.00016,25.06108]
[1778024569342,36.81,80865.02,88.6,0.40116,0.00016,25.06108]
[1778024571322,36.81,80868.94,88.6,0.4018,0.00016,25.0727]
[1778024572037,36.81,80868.37,88.6,0.40172,0.00016,25.07108]
[1778024572101,36.81,80868.37,88.6,0.40172,0.00016,25.07108]
[1778024572207,36.81,80868.37,88.6,0.40172,0.00016,25.07108]
[1778024572667,36.81,80868.37,88.6,0.40172,0.00016,25.07108]
[1778024573373,36.81,80869.23,88.6,0.40186,0.00016,25.07365]
[1778024573471,36.81,80869.23,88.6,0.40186,0.00016,25.07365]
[1778024573521,36.81,80869.23,88.6,0.40186,0.00016,25.07365]
[1778024574585,36.82,80874.58,88.6,0.40273,0.00016,25.08927]
[1778024575074,36.82,80875.64,88.6,0.4029,0.00016,25.0924]
[1778024575077,36.82,80875.64,88.6,0.4029,0.00016,25.0924]
[1778024575564,36.82,80875.64,88.6,0.4029,0.00016,25.0924]
[1778024578168,36.82,80883.57,88.6,0.4042,0.00016,25.11536]
[1778024578256,36.82,80883.57,88.6,0.4042,0.00016,25.11536]
[1778024579904,36.82,80883.86,88.6,0.40425,0.00016,25.11625]
[1778024583671,36.82,80883.64,88.6,0.40422,0.00016,25.11568]
[1778024584288,36.82,80886.24,88.6,0.40464,0.00016,25.12316]
[1778024589659,36.83,80889.69,88.6,0.40521,0.00016,25.13312]
[1778024592666,36.83,80889.3,88.6,0.40515,0.00016,25.13205]
[1778024598721,36.83,80887.35,88.6,0.40485,0.00016,25.12666]
[1778024602820,36.83,80887.47,88.6,0.40487,0.00016,25.12707]
[1778024603644,36.83,80887.75,88.6,0.40492,0.00016,25.12789]
[1778024605952,36.83,80888.22,88.6,0.405,0.00016,25.12929]
[1778024605958,36.83,80888.22,88.6,0.405,0.00016,25.12929]
[1778024606029,36.83,80888.22,88.6,0.405,0.00016,25.12929]
[1778024606069,36.83,80888.22,88.6,0.405,0.00016,25.12929]
[1778024608102,36.84,80893.73,88.6,0.40589,0.00016,25.14492]
[1778024608373,36.84,80893.73,88.6,0.40589,0.00016,25.14492]
[1778024613421,36.84,80895.15,88.6,0.40611,0.00016,25.14504]
[1778024615069,36.84,80896.63,88.6,0.40636,0.00016,25.14923]
[1778024619671,36.84,80897.12,88.6,0.40644,0.00016,25.15067]
[1778024625910,36.85,80901.94,88.6,0.40724,0.00016,25.16435]
[1778024629508,36.85,80901.15,88.6,0.40711,0.00016,25.16222]
[1778024630997,36.85,80900.88,88.6,0.40707,0.00016,25.16152]
[1778024631006,36.85,80900.88,88.6,0.40707,0.00016,25.16152]
[1778024631018,36.85,80900.88,88.6,0.40707,0.00016,25.16152]
[1778024631027,36.85,80900.88,88.6,0.40707,0.00016,25.16152]
[1778024631177,36.85,80900.88,88.6,0.40707,0.00016,25.16152]
[1778024633612,36.85,80901.31,88.6,0.40715,0.00016,25.16278]
[1778024637574,36.85,80903.9,88.6,0.40758,0.00016,25.1701]
[1778024637636,36.85,80903.9,88.6,0.40758,0.00016,25.1701]
[1778024637644,36.85,80903.9,88.6,0.40758,0.00016,25.1701]
[1778024637724,36.85,80903.9,88.6,0.40758,0.00016,25.1701]
[1778024638741,36.85,80905.02,88.6,0.40776,0.00016,25.17323]
[1778024638759,36.85,80912.11,88.6,0.40891,0.00016,25.19279]
[1778024638991,36.85,80912.11,88.6,0.40891,0.00016,25.19279]
[1778024641231,36.86,80917.29,88.6,0.40976,0.00016,25.207]
[1778024642099,36.86,80917.62,88.6,0.40982,0.00016,25.20794]
[1778024644088,36.86,80915.26,88.6,0.40944,0.00016,25.20164]
[1778024644097,36.86,80915.26,88.6,0.40944,0.00016,25.20164]
[1778024644471,36.86,80915.26,88.6,0.40944,0.00016,25.20164]
[1778024647058,36.87,80907.19,88.6,0.40815,0.00016,25.17973]
[1778024652093,36.87,80906.48,88.6,0.40804,0.00016,25.17797]
[1778024657129,36.87,80909.05,88.6,0.40847,0.00016,25.18524]
[1778024662164,36.88,80910.2,88.6,0.40868,0.00016,25.18861]
[1778024663996,36.88,80910.09,88.6,0.40866,0.00016,25.18835]
[1778024669525,36.89,80911.74,88.6,0.40894,0.00016,25.1931]
[1778024675907,36.89,80910.18,88.6,0.40869,0.00016,25.18515]
[1778024676186,36.89,80907.03,88.6,0.40818,0.00016,25.17653]
[1778024676374,36.89,80907.03,88.6,0.40818,0.00016,25.17653]
[1778024676455,36.89,80907.03,88.6,0.40818,0.00016,25.17653]
[1778024676481,36.89,80907.03,88.6,0.40818,0.00016,25.17653]
[1778024676487,36.89,80898.69,88.6,0.40683,0.00016,25.15345]
[1778024677383,36.89,80898.69,88.6,0.40683,0.00016,25.15345]
[1778024677529,36.89,80898.69,88.6,0.40683,0.00016,25.15345]
[1778024679103,36.9,80893.04,88.6,0.40592,0.00016,25.1377]
[1778024679132,36.9,80893.04,88.6,0.40592,0.00016,25.1377]
[1778024680087,36.9,80890.23,88.6,0.40547,0.00016,25.1298]
[1778024681845,36.9,80893.98,88.6,0.40608,0.00016,25.14037]
[1778024685100,36.9,80898.68,88.6,0.40684,0.00016,25.15358]
[1778024687736,36.9,80901.25,88.6,0.40726,0.00016,25.16078]
[1778024691120,36.9,80901.25,88.6,0.40727,0.00016,25.16088]
[1778024691308,36.9,80901.25,88.6,0.40727,0.00016,25.16088]
[1778024696551,36.91,80900.65,88.6,0.40718,0.00016,25.15934]
[1778024696559,36.91,80900.65,88.6,0.40718,0.00016,25.15934]
[1778024696588,36.91,80900.65,88.6,0.40718,0.00016,25.15934]
[1778024697663,36.91,80900.09,88.6,0.40709,0.00016,25.15781]
[1778024701900,36.91,80891.83,88.6,0.40576,0.00016,25.13476]
[1778024703451,36.91,80884.13,88.6,0.40451,0.00016,25.11299]
[1778024708487,36.91,80882.04,88.6,0.40418,0.00016,25.10709]
[1778024713522,36.91,80882.99,88.6,0.40433,0.00016,25.1098]
[1778024716143,36.91,80888.91,88.6,0.40529,0.00016,25.12666]
[1778024716175,36.91,80888.91,88.6,0.40529,0.00016,25.12666]
[1778024716446,36.91,80888.91,88.6,0.40529,0.00016,25.12666]
[1778024717615,36.91,80903.07,88.6,0.40759,0.00016,25.16632]
[1778024719407,36.91,80905.16,88.6,0.40793,0.00016,25.17211]
[1778024719424,36.91,80905.16,88.6,0.40793,0.00016,25.17211]
[1778024719456,36.91,80905.16,88.6,0.40793,0.00016,25.17211]
[1778024719535,36.91,80905.16,88.6,0.40793,0.00016,25.17211]
[1778024720167,36.91,80908.3,88.6,0.40844,0.00016,25.18078]
[1778024722677,36.91,80910.68,88.6,0.40883,0.00016,25.18736]
[1778024722731,36.91,80910.68,88.6,0.40883,0.00016,25.18736]
[1778024724422,36.92,80916.02,88.6,0.4097,0.00016,25.202]
[1778024727674,36.92,80916.91,88.6,0.40986,0.00016,25.20456]
[1778024729235,36.92,80919.26,88.6,0.41025,0.00016,25.21103]
[1778024729413,36.92,80919.26,88.6,0.41025,0.00016,25.21103]
[1778024731868,36.93,80928.8,88.6,0.41179,0.00016,25.23283]
[1778024732272,36.93,80928.8,88.6,0.41179,0.00016,25.23283]
[1778024735732,36.93,80930.45,88.6,0.41208,0.00016,25.23742]
[1778024738777,36.94,80938.31,88.6,0.41337,0.00016,25.25844]
[1778024739637,36.94,80938.31,88.6,0.41337,0.00016,25.25844]
[1778024739646,36.94,80938.31,88.6,0.41337,0.00016,25.25844]
[1778024739726,36.94,80939.68,88.6,0.4136,0.00016,25.2621]
[1778024740274,36.94,80939.68,88.6,0.4136,0.00016,25.2621]
[1778024740712,36.94,80939.68,88.6,0.4136,0.00016,25.26207]
[1778024743808,36.94,80939.92,88.6,0.41365,0.00016,25.26283]
[1778024743910,36.94,80939.92,88.6,0.41365,0.00016,25.26283]
[1778024744148,36.95,80936.96,88.6,0.41317,0.00016,25.25515]
[1778024744783,36.95,80936.96,88.6,0.41317,0.00016,25.25515]
[1778024744931,36.95,80924.92,88.6,0.41122,0.00016,25.22332]
[1778024745471,36.95,80924.92,88.6,0.41122,0.00016,25.22332]
[1778024748557,36.95,80919.13,88.6,0.4103,0.00016,25.20798]
[1778024753075,36.96,80920.1,88.6,0.41047,0.00016,25.21087]
[1778024756262,36.96,80918.48,88.6,0.41022,0.00016,25.20667]
[1778024761859,36.97,80915.01,88.6,0.40968,0.00016,25.19758]
[1778024762341,36.97,80915.01,88.6,0.40968,0.00016,25.19758]
[1778024762428,36.97,80915.01,88.6,0.40968,0.00016,25.19758]
[1778024762477,36.97,80915.01,88.6,0.40968,0.00016,25.19758]
[1778024763499,36.97,80914.0,88.6,0.40952,0.00016,25.19489]
[1778024764917,36.97,80910.0,88.6,0.40887,0.00016,25.18404]
[1778024764947,36.98,80903.56,88.6,0.40783,0.00016,25.1664]
[1778024765977,36.98,80903.56,88.6,0.40783,0.00016,25.1664]
[1778024765989,36.98,80903.56,88.6,0.40783,0.00016,25.1664]
[1778024766102,36.98,80903.56,88.6,0.40783,0.00016,25.1664]
[1778024766242,36.98,80903.56,88.6,0.40783,0.00016,25.16644]
[1778024766638,36.98,80903.56,88.6,0.40783,0.00016,25.16644]
[1778024767922,36.98,80890.72,88.6,0.40576,0.00016,25.13073]
[1778024768540,36.98,80890.72,88.6,0.40576,0.00016,25.13073]
[1778024773964,36.98,80889.23,88.6,0.40552,0.00016,25.12659]
[1778024778999,36.98,80889.83,88.6,0.40562,0.00016,25.12832]
[1778024781415,36.98,80890.01,88.6,0.40565,0.00016,25.12884]
[1778024784034,36.98,80897.99,88.6,0.40694,0.00016,25.15119]
[1778024789069,36.98,80898.3,88.6,0.407,0.00016,25.15211]
[1778024790669,36.98,80890.71,88.6,0.40577,0.00016,25.13091]
[1778024796118,36.98,80891.15,88.6,0.40583,0.00016,25.12824]
[1778024801153,36.98,80891.17,88.6,0.40584,0.00016,25.12833]
[1778024802365,36.98,80891.17,88.6,0.40584,0.00016,25.12833]
[1778024802548,36.98,80891.17,88.6,0.40584,0.00016,25.12833]
[1778024802579,36.98,80891.17,88.6,0.40584,0.00016,25.12833]
[1778024802722,36.98,80891.17,88.6,0.40584,0.00016,25.12833]
[1778024802971,36.98,80891.17,88.6,0.40584,0.00016,25.12833]
[1778024803025,36.98,80891.17,88.6,0.40584,0.00016,25.12833]
[1778024803347,36.98,80890.44,88.6,0.40572,0.00016,25.12628]
[1778024803406,36.98,80877.02,88.6,0.40355,0.00016,25.08818]
[1778024804326,36.98,80877.02,88.6,0.40355,0.00016,25.08818]
[1778024804371,36.98,80877.02,88.6,0.40355,0.00016,25.08818]
[1778024804378,36.98,80877.02,88.6,0.40355,0.00016,25.08818]
[1778024804394,36.98,80877.02,88.6,0.40355,0.00016,25.08818]
[1778024804408,36.98,80877.02,88.6,0.40355,0.00016,25.08818]
[1778024804498,36.99,80868.83,88.6,0.40223,0.00016,25.06461]
[1778024805156,36.99,80868.83,88.6,0.40223,0.00016,25.06461]
[1778024806904,36.99,80869.05,88.6,0.40227,0.00016,25.06528]
[1778024807414,36.99,80868.89,88.6,0.40224,0.00016,25.06483]
[1778024808491,36.99,80869.05,88.6,0.40227,0.00016,25.06528]
[1778024808507,36.99,80869.05,88.6,0.40227,0.00016,25.06528]
[1778024808517,36.99,80869.05,88.6,0.40227,0.00016,25.06528]
[1778024808606,36.99,80869.05,88.6,0.40227,0.00016,25.06528]
[1778024808927,36.99,80869.05,88.6,0.40227,0.00016,25.06528]
[1778024811075,36.99,80862.58,88.6,0.40123,0.00016,25.04651]
[1778024812676,36.99,80859.84,88.6,0.40079,0.00016,25.03852]
[1778024815160,36.99,80859.84,88.6,0.40079,0.00016,25.03867]
[1778024815223,36.99,80859.84,88.6,0.40079,0.00016,25.03867]
[1778024815470,36.99,80859.84,88.6,0.40079,0.00016,25.03867]
[1778024821756,37.0,80862.45,88.6,0.40123,0.00016,25.04663]
[1778024821771,37.0,80862.45,88.6,0.40123,0.00016,25.04663]
[1778024822106,37.0,80862.8,88.6,0.40129,0.00016,25.0477]
[1778024827336,37.01,80860.05,88.6,0.40087,0.00016,25.03994]
[1778024831080,37.01,80859.75,88.6,0.40083,0.00016,25.03921]
[1778024831142,37.01,80859.75,88.6,0.40083,0.00016,25.03921]
[1778024832004,37.01,80859.75,88.6,0.40083,0.00016,25.03921]
[1778024833037,37.01,80859.7,88.6,0.40082,0.00016,25.03912]
[1778024833244,37.01,80859.94,88.6,0.40087,0.00016,25.03987]
[1778024835992,37.01,80861.81,88.6,0.40117,0.00016,25.04545]
[1778024838332,37.02,80862.6,88.6,0.40131,0.00016,25.0479]
[1778024839472,37.02,80862.98,88.6,0.40137,0.00016,25.04906]
[1778024843950,37.02,80864.18,88.6,0.40158,0.00016,25.05274]
[1778024846874,37.02,80869.82,88.6,0.4025,0.00016,25.06923]
[1778024846881,37.02,80869.82,88.6,0.4025,0.00016,25.06923]
[1778024853041,37.03,80875.71,88.6,0.40344,0.00016,25.08241]
[1778024853827,37.03,80877.67,88.6,0.40376,0.00016,25.08804]
[1778024855753,37.03,80878.24,88.6,0.40386,0.00016,25.08972]
[1778024858869,37.03,80880.05,88.6,0.40415,0.00016,25.09494]
[1778024864568,37.03,80879.83,88.6,0.40412,0.00016,25.09443]
[1778024866688,37.03,80880.46,88.6,0.40423,0.00016,25.09626]
[1778024868549,37.03,80880.18,88.6,0.40419,0.00016,25.09549]
[1778024870091,37.04,80880.17,88.6,0.40419,0.00016,25.09548]
[1778024870558,37.04,80881.64,88.6,0.40442,0.00016,25.09968]
[1778024871515,37.04,80881.64,88.6,0.40442,0.00016,25.0997]
[1778024877685,37.04,80883.33,88.6,0.4047,0.00016,25.10459]
[1778024878568,37.04,80883.33,88.6,0.4047,0.00016,25.10459]
[1778024878818,37.04,80883.33,88.6,0.4047,0.00016,25.10459]
[1778024880832,37.04,80883.35,88.6,0.40471,0.00016,25.10467]
[1778024880839,37.04,80883.35,88.6,0.40471,0.00016,25.10467]
[1778024880878,37.04,80883.35,88.6,0.40471,0.00016,25.10467]
[1778024881107,37.04,80883.35,88.6,0.40471,0.00016,25.10467]
[1778024881126,37.04,80883.35,88.6,0.40471,0.00016,25.10467]
[1778024881139,37.04,80883.25,88.6,0.40469,0.00016,25.1044]
[1778024881148,37.04,80883.25,88.6,0.40469,0.00016,25.1044]
[1778024882100,37.04,80883.25,88.6,0.40469,0.00016,25.1044]
[1778024881898,37.04,80869.88,88.6,0.40254,0.00016,25.06616]
[1778024883407,37.04,80866.85,88.6,0.40205,0.00016,25.05741]
[1778024887036,37.04,80862.53,88.6,0.40136,0.00016,25.04492]
[1778024888382,37.04,80861.14,88.6,0.40114,0.00016,25.04095]
[1778024888417,37.04,80861.14,88.6,0.40114,0.00016,25.04095]
[1778024888672,37.04,80861.14,88.6,0.40114,0.00016,25.04095]
[1778024888707,37.04,80861.14,88.6,0.40114,0.00016,25.04095]
[1778024889038,37.04,80861.14,88.6,0.40114,0.00016,25.04095]
[1778024889085,37.04,80853.71,88.6,0.39994,0.00016,25.01916]
[1778024892790,37.04,80845.74,88.6,0.39866,0.00016,24.99549]
[1778024895001,37.04,80846.28,88.6,0.39875,0.00016,24.99713]
[1778024895045,37.04,80846.28,88.6,0.39875,0.00016,24.99713]
[1778024895066,37.05,80846.46,88.6,0.39878,0.00016,24.9977]
[1778024895338,37.05,80846.46,88.6,0.39878,0.00016,24.9977]
[1778024896091,37.05,80846.46,88.6,0.39878,0.00016,24.9977]
[1778024896818,37.05,80848.29,88.6,0.39908,0.00016,25.00325]
[1778024897409,37.05,80848.29,88.6,0.39908,0.00016,25.00325]
[1778024902860,37.05,80849.14,88.6,0.39921,0.00016,25.00571]
[1778024903149,37.05,80849.14,88.6,0.39921,0.00016,25.00571]
[1778024908902,37.04,80848.94,88.6,0.39918,0.00016,25.00504]
[1778024912388,37.04,80849.67,88.6,0.39928,0.00016,25.00319]
[1778024912972,37.04,80849.67,88.6,0.39928,0.00016,25.00319]
[1778024912985,37.04,80858.43,88.6,0.40069,0.00016,25.02904]
[1778024913200,37.04,80858.43,88.6,0.40069,0.00016,25.02904]
[1778024916470,37.05,80860.74,88.6,0.40106,0.00016,25.03591]
[1778024917483,37.05,80861.16,88.6,0.40113,0.00016,25.03716]
[1778024917710,37.05,80861.16,88.6,0.40113,0.00016,25.03716]
[1778024917965,37.05,80864.82,88.6,0.40173,0.00016,25.04786]
[1778024923000,37.05,80871.15,88.6,0.40276,0.00016,25.06637]
[1778024928035,37.05,80871.25,88.6,0.40278,0.00016,25.0668]
[1778024933069,37.06,80870.22,88.6,0.40263,0.00016,25.06398]
[1778024938105,37.06,80868.83,88.6,0.40241,0.00016,25.06013]
[1778024944146,37.06,80869.43,88.6,0.40252,0.00016,25.06206]
[1778024950189,37.07,80869.21,88.6,0.4025,0.00016,25.06161]
[1778024950895,37.07,80869.21,88.6,0.4025,0.00016,25.06161]
[1778024950907,37.07,80869.21,88.6,0.4025,0.00016,25.06161]
[1778024950930,37.07,80869.21,88.6,0.4025,0.00016,25.06161]
[1778024950986,37.07,80869.21,88.6,0.4025,0.00016,25.06161]
[1778024951774,37.07,80869.3,88.6,0.40251,0.00016,25.0619]
[1778024951825,37.07,80869.3,88.6,0.40251,0.00016,25.0619]
[1778024952283,37.07,80875.53,88.6,0.40352,0.00016,25.07984]
[1778024952485,37.07,80875.53,88.6,0.40352,0.00016,25.07984]
[1778024952933,37.07,80875.53,88.6,0.40352,0.00016,25.07984]
[1778024953049,37.07,80875.53,88.6,0.40352,0.00016,25.07984]
[1778024953150,37.07,80882.72,88.6,0.40468,0.00016,25.10034]
[1778024956520,37.07,80884.51,88.6,0.40497,0.00016,25.10546]
[1778024958430,37.07,80886.57,88.6,0.40531,0.00016,25.11129]
[1778024964231,37.07,80896.22,88.6,0.40687,0.00016,25.13829]
[1778024970333,37.07,80898.12,88.6,0.40718,0.00016,25.14359]
[1778024975567,37.07,80902.78,88.6,0.40792,0.00016,25.15251]
[1778024981412,37.08,80901.66,88.6,0.40774,0.00016,25.14952]
[1778024986447,37.08,80898.55,88.6,0.40724,0.00016,25.14099]
[1778024991483,37.08,80900.08,88.6,0.40749,0.00016,25.14526]
[1778024996277,37.08,80901.39,88.6,0.40771,0.00016,25.14891]
[1778024996339,37.08,80901.39,88.6,0.40771,0.00016,25.14891]
[1778024996576,37.08,80901.39,88.6,0.40771,0.00016,25.14891]
[1778024996698,37.08,80901.39,88.6,0.40771,0.00016,25.14891]
[1778024997433,37.08,80905.85,88.6,0.40843,0.00016,25.16117]
[1778024998359,37.08,80905.85,88.6,0.40843,0.00016,25.16119]
[1778025005131,37.08,80898.33,88.6,0.40722,0.00016,25.14059]
[1778025005304,37.08,80897.61,88.6,0.4071,0.00016,25.13861]
[1778025005368,37.08,80897.61,88.6,0.4071,0.00016,25.13861]
[1778025005374,37.08,80897.61,88.6,0.4071,0.00016,25.13861]
[1778025005582,37.08,80897.61,88.6,0.4071,0.00016,25.13861]
[1778025005671,37.08,80897.61,88.6,0.4071,0.00016,25.13861]
[1778025005819,37.08,80897.61,88.6,0.4071,0.00016,25.13861]
[1778025005885,37.08,80888.32,88.6,0.40561,0.00016,25.1127]
[1778025006671,37.08,80888.32,88.6,0.40561,0.00016,25.1127]
[1778025006858,37.08,80888.32,88.6,0.40561,0.00016,25.1127]
[1778025010202,37.08,80879.37,88.6,0.40416,0.00016,25.08742]
[1778025010288,37.08,80879.37,88.6,0.40416,0.00016,25.08742]
[1778025010309,37.08,80879.37,88.6,0.40416,0.00016,25.08742]
[1778025010327,37.08,80879.37,88.6,0.40416,0.00016,25.08742]
[1778025010489,37.08,80878.22,88.6,0.40398,0.00016,25.08416]
[1778025010542,37.08,80878.22,88.6,0.40398,0.00016,25.08416]
[1778025010619,37.08,80878.22,88.6,0.40398,0.00016,25.08416]
[1778025010696,37.08,80878.22,88.6,0.40398,0.00016,25.08416]
[1778025010889,37.08,80878.22,88.6,0.40398,0.00016,25.08416]
[1778025011020,37.08,80878.22,88.6,0.40398,0.00016,25.08416]
[1778025011028,37.08,80895.15,88.6,0.40671,0.00016,25.13182]
[1778025011667,37.08,80895.15,88.6,0.40671,0.00016,25.13182]
[1778025012100,37.08,80895.15,88.6,0.40671,0.00016,25.13182]
[1778025012208,37.08,80915.17,88.6,0.40995,0.00016,25.18667]
[1778025012574,37.08,80915.17,88.6,0.40995,0.00016,25.18667]
[1778025013089,37.08,80915.17,88.6,0.40995,0.00016,25.18667]
[1778025013125,37.08,80922.37,88.6,0.41111,0.00016,25.20601]
[1778025013473,37.08,80922.37,88.6,0.41111,0.00016,25.20601]
[1778025013676,37.08,80922.37,88.6,0.41111,0.00016,25.20598]
[1778025015387,37.08,80923.21,88.6,0.41125,0.00016,25.20818]
[1778025016529,37.08,80923.21,88.6,0.41124,0.00016,25.20814]
[1778025016612,37.08,80923.21,88.6,0.41124,0.00016,25.20814]
[1778025016742,37.08,80923.21,88.6,0.41124,0.00016,25.20814]
[1778025021160,37.08,80923.17,88.6,0.41122,0.00016,25.20787]
[1778025023763,37.07,80928.71,88.6,0.41211,0.00016,25.22245]
[1778025029788,37.07,80929.81,88.6,0.41227,0.00016,25.22504]
[1778025032280,37.06,80929.14,88.6,0.41214,0.00016,25.21923]
[1778025032311,37.06,80929.14,88.6,0.41214,0.00016,25.21923]
[1778025034312,37.06,80929.21,88.6,0.41215,0.00016,25.21932]
[1778025036531,37.06,80927.3,88.6,0.41183,0.00016,25.21417]
[1778025037471,37.06,80925.76,88.6,0.41158,0.00016,25.21004]
[1778025040849,37.05,80917.59,88.6,0.41024,0.00016,25.18806]
[1778025046908,37.05,80914.7,88.6,0.40976,0.00016,25.18006]
[1778025051943,37.05,80914.14,88.6,0.40966,0.00016,25.1784]
[1778025055019,37.04,80913.67,88.6,0.40958,0.00016,25.17707]
[1778025055034,37.04,80904.21,88.6,0.40805,0.00016,25.15123]
[1778025056742,37.04,80904.12,88.6,0.40803,0.00016,25.15095]
[1778025056839,37.04,80904.12,88.6,0.40803,0.00016,25.15095]
[1778025061736,37.05,80904.0,88.6,0.40802,0.00016,25.15076]
[1778025067048,37.05,80906.03,88.6,0.40836,0.00016,25.15647]
[1778025072083,37.05,80906.9,88.6,0.40851,0.00016,25.15898]
[1778025077117,37.06,80911.07,88.6,0.40919,0.00016,25.17049]
[1778025079000,37.06,80910.66,88.6,0.40913,0.00016,25.16941]
[1778025079408,37.06,80908.83,88.6,0.40884,0.00016,25.16446]
[1778025079517,37.06,80908.83,88.6,0.40884,0.00016,25.16446]
[1778025080254,37.06,80901.49,88.6,0.40765,0.00016,25.14436]
[1778025081338,37.06,80901.49,88.6,0.40765,0.00016,25.14436]
[1778025081370,37.06,80901.5,88.6,0.40765,0.00016,25.14442]
[1778025081437,37.06,80901.5,88.6,0.40765,0.00016,25.14442]
[1778025081465,37.06,80901.5,88.6,0.40765,0.00016,25.14442]
[1778025081467,37.06,80901.5,88.6,0.40765,0.00016,25.14442]
[1778025081586,37.06,80901.5,88.6,0.40765,0.00016,25.14442]
[1778025081586,37.06,80901.5,88.6,0.40765,0.00016,25.14442]
[1778025081688,37.06,80901.5,88.6,0.40765,0.00016,25.14442]
[1778025081727,37.06,80901.5,88.6,0.40765,0.00016,25.14442]
[1778025081748,37.06,80901.5,88.6,0.40765,0.00016,25.14442]
[1778025081864,37.06,80901.5,88.6,0.40765,0.00016,25.14442]
[1778025081892,37.06,80901.5,88.6,0.40765,0.00016,25.14442]
[1778025082187,37.06,80901.5,88.6,0.40765,0.00016,25.14442]
[1778025082286,37.06,80901.5,88.6,0.40765,0.00016,25.14442]
[1778025082262,37.06,80922.39,88.6,0.41104,0.00016,25.20115]
[1778025083177,37.06,80931.02,88.6,0.41243,0.00016,25.22404]
[1778025083374,37.06,80931.02,88.6,0.41243,0.00016,25.22404]
[1778025084770,37.06,80931.48,88.6,0.41251,0.00016,25.22524]
[1778025084773,37.06,80931.48,88.6,0.41251,0.00016,25.22524]
[1778025084989,37.06,80931.48,88.6,0.41251,0.00016,25.22524]
[1778025086014,37.06,80932.19,88.6,0.41262,0.00016,25.22707]
[1778025091216,37.05,80934.56,88.6,0.41297,0.00016,25.22906]
[1778025091597,37.05,80934.56,88.6,0.41297,0.00016,25.22906]
[1778025095137,37.05,80936.05,88.6,0.4132,0.00016,25.23281]
[1778025095140,37.05,80936.05,88.6,0.4132,0.00016,25.23281]
[1778025095670,37.05,80938.03,88.6,0.41352,0.00016,25.23794]
[1778025101286,37.04,80942.55,88.6,0.41423,0.00016,25.24937]
[1778025102006,37.04,80942.55,88.6,0.41423,0.00016,25.24937]
[1778025102090,37.04,80942.55,88.6,0.41423,0.00016,25.24937]
[1778025102092,37.04,80942.55,88.6,0.41423,0.00016,25.24937]
[1778025102093,37.04,80942.55,88.6,0.41423,0.00016,25.24937]
[1778025102145,37.04,80942.55,88.6,0.41423,0.00016,25.24937]
[1778025102317,37.04,80942.55,88.6,0.41423,0.00016,25.24937]
[1778025102369,37.03,80942.65,88.6,0.41424,0.00016,25.24957]
[1778025103300,37.03,80933.91,88.6,0.41282,0.00016,25.22671]
[1778025103446,37.03,80933.91,88.6,0.41282,0.00016,25.22671]
[1778025103519,37.03,80933.91,88.6,0.41282,0.00016,25.22671]
[1778025104039,37.03,80933.91,88.6,0.41282,0.00016,25.22671]
[1778025104307,37.03,80924.37,88.6,0.41127,0.00016,25.20139]
[1778025106863,37.03,80923.61,88.6,0.41115,0.00016,25.19944]
[1778025108371,37.04,80923.02,88.6,0.41107,0.00016,25.19803]
[1778025109373,37.04,80921.95,88.6,0.4109,0.00016,25.19523]
[1778025112679,37.04,80922.22,88.6,0.41095,0.00016,25.19606]
[1778025113285,37.04,80922.22,88.6,0.41095,0.00016,25.19606]
[1778025113472,37.04,80922.02,88.6,0.41092,0.00016,25.19554]
[1778025114397,37.04,80919.43,88.6,0.41049,0.00016,25.18856]
[1778025120142,37.04,80913.24,88.6,0.40948,0.00016,25.1717]
[1778025128478,37.03,80910.99,88.6,0.4091,0.00016,25.16536]
[1778025130897,37.03,80911.24,88.6,0.40914,0.00016,25.16601]
[1778025138548,37.03,80911.21,88.6,0.40912,0.00016,25.16574]
[1778025143583,37.02,80910.16,88.6,0.40894,0.00016,25.16277]
[1778025148619,37.02,80909.76,88.6,0.40887,0.00016,25.16158]
[1778025150371,37.02,80909.76,88.6,0.40887,0.00016,25.16158]
[1778025149626,37.02,80902.87,88.6,0.40776,0.00016,25.14266]
[1778025154660,37.02,80899.9,88.6,0.40727,0.00016,25.13059]
[1778025159695,37.03,80899.42,88.6,0.40719,0.00016,25.12934]
[1778025164757,37.03,80896.7,88.6,0.40676,0.00016,25.12184]
[1778025170773,37.03,80898.81,88.6,0.4071,0.00016,25.12779]
[1778025174410,37.03,80898.84,88.6,0.40711,0.00016,25.1279]
[1778025174530,37.03,80898.83,88.6,0.40711,0.00016,25.12788]
[1778025174632,37.03,80898.83,88.6,0.40711,0.00016,25.12788]
[1778025176416,37.03,80887.34,88.6,0.40525,0.00016,25.09577]
[1778025177013,37.03,80887.34,88.6,0.40525,0.00016,25.09577]
[1778025178072,37.03,80884.53,88.6,0.4048,0.00016,25.08784]
[1778025178127,37.03,80884.53,88.6,0.4048,0.00016,25.08784]
[1778025180482,37.03,80880.5,88.6,0.40415,0.00016,25.07643]
[1778025182652,37.03,80879.9,88.6,0.40406,0.00016,25.07476]
[1778025183533,37.03,80878.79,88.6,0.40388,0.00016,25.07161]
[1778025186234,37.03,80877.28,88.6,0.40364,0.00016,25.06734]
[1778025191299,37.04,80874.42,88.6,0.40318,0.00016,25.05926]
[1778025191796,37.04,80872.13,88.6,0.40281,0.00016,25.0527]
[1778025196955,37.04,80871.61,88.6,0.40274,0.00016,25.05139]
[1778025202166,37.04,80870.21,88.6,0.40252,0.00016,25.04749]
[1778025204321,37.04,80869.96,88.6,0.40249,0.00016,25.0468]
[1778025204630,37.05,80870.32,88.6,0.40255,0.00016,25.04791]
[1778025210048,37.05,80871.94,88.6,0.40282,0.00016,25.05278]
[1778025213838,37.05,80871.7,88.6,0.40277,0.00016,25.04821]
[1778025215805,37.05,80872.05,88.6,0.40283,0.00016,25.04925]
[1778025215857,37.05,80872.05,88.6,0.40283,0.00016,25.04925]
[1778025215867,37.05,80872.05,88.6,0.40283,0.00016,25.04925]
[1778025220796,37.06,80871.83,88.6,0.40281,0.00016,25.0488]
[1778025221361,37.06,80871.83,88.6,0.40281,0.00016,25.0488]
[1778025222057,37.06,80871.36,88.6,0.40273,0.00016,25.04748]
[1778025222688,37.06,80871.36,88.6,0.40274,0.00016,25.04751]
[1778025223214,37.06,80871.36,88.6,0.40274,0.00016,25.04751]
[1778025223582,37.06,80871.1,88.6,0.4027,0.00016,25.04679]
[1778025225591,37.06,80871.1,88.6,0.4027,0.00016,25.04682]
[1778025232203,37.07,80871.45,88.6,0.40277,0.00016,25.04808]
[1778025234633,37.07,80871.56,88.6,0.40279,0.00016,25.04843]
[1778025234756,37.07,80871.56,88.6,0.40279,0.00016,25.04843]
[1778025237203,37.07,80872.35,88.6,0.40292,0.00016,25.05079]
[1778025237752,37.07,80875.03,88.6,0.40336,0.00016,25.05852]
[1778025237757,37.07,80875.03,88.6,0.40336,0.00016,25.05852]
[1778025237774,37.07,80875.03,88.6,0.40336,0.00016,25.05852]
[1778025240303,37.07,80882.3,88.6,0.40454,0.00016,25.07932]
[1778025240995,37.07,80882.3,88.6,0.40454,0.00016,25.07932]
[1778025243773,37.07,80881.5,88.6,0.40441,0.00016,25.0771]
[1778025243786,37.07,80881.5,88.6,0.40441,0.00016,25.0771]
[1778025245943,37.07,80879.23,88.6,0.40405,0.00016,25.07067]
[1778025247930,37.07,80878.54,88.6,0.40394,0.00016,25.06874]
[1778025250386,37.07,80878.57,88.6,0.40394,0.00016,25.06886]
[1778025251449,37.07,80878.53,88.6,0.40394,0.00016,25.06877]
[1778025253073,37.08,80878.46,88.6,0.40393,0.00016,25.06861]
[1778025253697,37.08,80876.82,88.6,0.40367,0.00016,25.06395]
[1778025257663,37.08,80869.97,88.6,0.40257,0.00016,25.04437]
[1778025265435,37.08,80869.84,88.6,0.40256,0.00016,25.04425]
[1778025270470,37.09,80870.91,88.6,0.40274,0.00016,25.04749]
[1778025275504,37.09,80870.85,88.6,0.40273,0.00016,25.0435]
[1778025283560,37.1,80870.57,88.6,0.4027,0.00016,25.04296]
[1778025288595,37.1,80870.48,88.6,0.4027,0.00016,25.04285]
[1778025294563,37.1,80870.36,88.6,0.40268,0.00016,25.04256]
[1778025294576,37.1,80870.36,88.6,0.40268,0.00016,25.04256]
[1778025294679,37.1,80870.36,88.6,0.40268,0.00016,25.04256]
[1778025294752,37.1,80870.36,88.6,0.40268,0.00016,25.04256]
[1778025295193,37.1,80870.36,88.6,0.40268,0.00016,25.04256]
[1778025297319,37.1,80877.09,88.6,0.40377,0.00016,25.062]
[1778025303502,37.11,80882.88,88.6,0.40472,0.00016,25.07855]
[1778025307115,37.11,80883.68,88.6,0.40485,0.00016,25.08086]
[1778025307218,37.11,80883.68,88.6,0.40485,0.00016,25.08086]
[1778025308572,37.11,80883.8,88.6,0.40487,0.00016,25.08121]
[1778025309263,37.11,80883.8,88.6,0.40487,0.00016,25.08121]
[1778025309303,37.11,80875.9,88.6,0.40359,0.00016,25.05878]
[1778025309618,37.11,80875.9,88.6,0.40359,0.00016,25.05878]
[1778025309626,37.11,80875.9,88.6,0.40359,0.00016,25.05878]
[1778025311533,37.11,80875.9,88.6,0.40359,0.00016,25.05879]
[1778025315130,37.11,80872.67,88.6,0.40308,0.00016,25.04963]
[1778025315162,37.11,80872.67,88.6,0.40308,0.00016,25.04963]
[1778025316095,37.11,80871.19,88.6,0.40284,0.00016,25.04541]
[1778025317245,37.11,80867.25,88.6,0.40221,0.00016,25.03407]
[1778025318607,37.11,80870.1,88.6,0.40267,0.00016,25.04235]
[1778025318616,37.11,80870.1,88.6,0.40267,0.00016,25.04235]
[1778025318629,37.11,80870.1,88.6,0.40267,0.00016,25.04235]
[1778025321018,37.11,80875.35,88.6,0.40352,0.00016,25.05747]
[1778025323393,37.11,80878.34,88.6,0.40401,0.00016,25.06605]
[1778025327787,37.12,80875.68,88.6,0.40358,0.00016,25.05855]
[1778025331356,37.12,80875.59,88.6,0.40357,0.00016,25.05835]
[1778025334416,37.12,80874.53,88.6,0.40339,0.00016,25.05141]
[1778025340001,37.12,80875.16,88.6,0.4035,0.00016,25.05336]
[1778025344150,37.12,80874.14,88.6,0.40334,0.00016,25.05051]
[1778025345649,37.12,80874.24,88.6,0.40336,0.00016,25.05084]
[1778025346891,37.13,80874.27,88.6,0.40337,0.00016,25.05095]
[1778025346896,37.13,80874.27,88.6,0.40337,0.00016,25.05095]
[1778025346903,37.13,80874.27,88.6,0.40337,0.00016,25.05095]
[1778025347090,37.13,80874.27,88.6,0.40337,0.00016,25.05095]
[1778025348019,37.13,80876.1,88.6,0.40366,0.00016,25.0562]
[1778025348212,37.13,80876.1,88.6,0.40366,0.00016,25.0562]
[1778025348269,37.13,80886.09,88.6,0.40527,0.00016,25.08453]
[1778025350115,37.13,80886.26,88.6,0.4053,0.00016,25.08503]
[1778025350254,37.13,80886.26,88.6,0.4053,0.00016,25.08503]
[1778025352430,37.13,80887.23,88.6,0.40546,0.00016,25.08777]
[1778025352521,37.13,80894.77,88.6,0.40668,0.00016,25.10884]
[1778025357528,37.13,80895.58,88.6,0.40681,0.00016,25.11108]
[1778025359783,37.13,80890.0,88.6,0.40591,0.00016,25.09553]
[1778025365180,37.13,80889.97,88.6,0.4059,0.00016,25.09544]
[1778025371222,37.13,80887.09,88.6,0.40544,0.00016,25.08737]
[1778025376257,37.13,80888.72,88.6,0.4057,0.00016,25.09196]
[1778025381292,37.13,80891.37,88.6,0.40613,0.00016,25.09937]
[1778025386326,37.13,80892.79,88.6,0.40636,0.00016,25.10331]
[1778025389177,37.13,80891.97,88.6,0.40622,0.00016,25.10102]
[1778025389254,37.13,80891.97,88.6,0.40622,0.00016,25.10102]
[1778025393552,37.13,80887.81,88.6,0.40554,0.00016,25.0854]
[1778025396702,37.13,80891.03,88.6,0.40606,0.00016,25.09442]
[1778025396835,37.13,80891.03,88.6,0.40606,0.00016,25.09442]
[1778025402441,37.13,80888.23,88.6,0.4056,0.00016,25.08658]
[1778025407476,37.13,80888.54,88.6,0.40566,0.00016,25.08746]
[1778025412511,37.13,80888.17,88.6,0.4056,0.00016,25.08643]
[1778025417546,37.13,80887.22,88.6,0.40544,0.00016,25.08378]
[1778025422581,37.13,80887.53,88.6,0.4055,0.00016,25.08467]
[1778025425686,37.13,80887.35,88.6,0.40547,0.00016,25.08417]
[1778025427616,37.13,80898.79,88.6,0.40731,0.00016,25.11604]
[1778025432651,37.13,80902.59,88.6,0.40793,0.00016,25.12654]
[1778025437686,37.13,80905.17,88.6,0.40835,0.00016,25.13368]
[1778025442983,37.13,80905.24,88.6,0.40837,0.00016,25.13395]
[1778025443006,37.13,80905.24,88.6,0.40837,0.00016,25.13395]
[1778025443012,37.13,80905.24,88.6,0.40837,0.00016,25.13395]
[1778025443019,37.13,80905.24,88.6,0.40837,0.00016,25.13395]
[1778025443044,37.13,80905.24,88.6,0.40837,0.00016,25.13395]
[1778025443087,37.13,80905.24,88.6,0.40837,0.00016,25.13395]
[1778025443158,37.13,80905.24,88.6,0.40837,0.00016,25.13395]
[1778025444001,37.13,80905.98,88.6,0.40849,0.00016,25.13601]
[1778025444097,37.13,80912.29,88.6,0.40951,0.00016,25.15318]
[1778025445509,37.13,80912.29,88.6,0.40951,0.00016,25.15318]
[1778025446723,37.13,80913.34,88.6,0.40968,0.00016,25.15603]
[1778025447582,37.13,80913.34,88.6,0.40968,0.00016,25.15605]
[1778025447712,37.13,80913.34,88.6,0.40968,0.00016,25.15605]
[1778025450193,37.14,80912.38,88.6,0.40954,0.00016,25.15356]
[1778025451324,37.14,80910.19,88.6,0.40918,0.00016,25.14766]
[1778025456823,37.14,80905.15,88.6,0.40837,0.00016,25.13014]
[1778025461858,37.14,80903.55,88.6,0.40811,0.00016,25.12585]
[1778025466892,37.15,80904.14,88.6,0.40821,0.00016,25.12754]
[1778025469333,37.15,80903.89,88.6,0.40817,0.00016,25.12688]
[1778025474695,37.15,80902.67,88.6,0.40798,0.00016,25.12361]
[1778025474916,37.15,80902.88,88.6,0.40802,0.00016,25.1242]
[1778025476215,37.15,80903.01,88.6,0.40804,0.00016,25.12457]
[1778025476511,37.15,80912.47,88.6,0.40957,0.00016,25.15033]
[1778025481998,37.15,80913.15,88.6,0.40969,0.00016,25.15233]
[1778025485385,37.15,80913.59,88.6,0.40976,0.00016,25.15355]
[1778025485512,37.15,80913.59,88.6,0.40976,0.00016,25.15355]
[1778025485720,37.15,80913.59,88.6,0.40976,0.00016,25.15355]
[1778025486873,37.16,80913.66,88.6,0.40978,0.00016,25.15384]
[1778025487173,37.16,80906.85,88.6,0.40868,0.00016,25.13541]
[1778025488221,37.16,80906.85,88.6,0.40868,0.00016,25.13541]
[1778025488277,37.16,80906.85,88.6,0.40868,0.00016,25.13541]
[1778025488734,37.16,80906.85,88.6,0.40868,0.00016,25.13541]
[1778025489084,37.16,80907.62,88.6,0.40881,0.00016,25.13754]
[1778025495094,37.16,80906.74,88.6,0.40868,0.00016,25.13529]
[1778025498913,37.16,80905.54,88.6,0.40849,0.00016,25.13208]
[1778025501855,37.17,80905.99,88.6,0.40856,0.00016,25.13335]
[1778025507178,37.17,80904.66,88.6,0.40836,0.00016,25.12983]
[1778025512213,37.17,80904.84,88.6,0.40837,0.00016,25.12644]
[1778025517248,37.17,80904.42,88.6,0.40831,0.00016,25.12537]
[1778025522283,37.17,80903.79,88.6,0.40822,0.00016,25.12372]
[1778025527318,37.17,80903.77,88.6,0.40822,0.00016,25.12373]
[1778025532353,37.18,80904.03,88.6,0.40826,0.00016,25.12451]
[1778025535417,37.18,80904.03,88.6,0.40826,0.00016,25.12451]
[1778025535488,37.18,80904.03,88.6,0.40826,0.00016,25.12451]
[1778025535550,37.18,80904.03,88.6,0.40826,0.00016,25.12451]
[1778025541416,37.18,80904.49,88.6,0.40835,0.00016,25.1259]
[1778025542313,37.18,80904.49,88.6,0.40835,0.00016,25.1259]
[1778025542720,37.18,80904.49,88.6,0.40835,0.00016,25.1259]
[1778025545740,37.18,80903.84,88.6,0.40824,0.00016,25.12416]
[1778025546075,37.18,80903.76,88.6,0.40823,0.00016,25.12395]
[1778025546703,37.18,80903.76,88.6,0.40823,0.00016,25.12395]
[1778025549536,37.18,80901.29,88.6,0.40784,0.00016,25.11723]
[1778025549536,37.18,80901.29,88.6,0.40784,0.00016,25.11723]
[1778025549557,37.18,80901.29,88.6,0.40784,0.00016,25.11723]
[1778025549599,37.18,80901.29,88.6,0.40784,0.00016,25.11723]
[1778025549629,37.18,80901.29,88.6,0.40784,0.00016,25.11723]
[1778025551486,37.18,80891.8,88.6,0.40631,0.00016,25.09102]
[1778025552436,37.18,80891.8,88.6,0.40631,0.00016,25.09102]
[1778025552942,37.18,80889.39,88.6,0.40592,0.00016,25.08431]
[1778025553077,37.18,80889.39,88.6,0.40592,0.00016,25.08431]
[1778025553951,37.18,80889.4,88.6,0.40592,0.00016,25.08433]
[1778025558838,37.18,80889.26,88.6,0.4059,0.00016,25.08393]
[1778025567779,37.18,80887.32,88.6,0.40558,0.00016,25.07847]
[1778025567854,37.18,80887.54,88.6,0.40562,0.00016,25.07909]
[1778025567862,37.18,80887.54,88.6,0.40562,0.00016,25.07909]
[1778025568436,37.18,80887.54,88.6,0.40562,0.00016,25.07909]
[1778025568444,37.18,80887.54,88.6,0.40562,0.00016,25.07909]
[1778025569791,37.18,80888.24,88.6,0.40573,0.00016,25.08105]
[1778025570032,37.18,80885.9,88.6,0.40535,0.00016,25.07449]
[1778025570068,37.18,80885.9,88.6,0.40535,0.00016,25.07449]
[1778025570093,37.18,80885.9,88.6,0.40535,0.00016,25.07449]
[1778025572075,37.18,80884.41,88.6,0.4051,0.00016,25.06633]
[1778025572503,37.18,80884.41,88.6,0.4051,0.00016,25.06633]
[1778025572544,37.18,80884.41,88.6,0.4051,0.00016,25.06633]
[1778025572768,37.18,80877.78,88.6,0.40403,0.00016,25.04759]
[1778025575656,37.18,80871.42,88.6,0.40301,0.00016,25.02947]
[1778025580833,37.18,80871.27,88.6,0.40299,0.00016,25.02912]
[1778025581814,37.19,80871.05,88.6,0.40295,0.00016,25.02854]
[1778025584389,37.19,80870.32,88.6,0.40284,0.00016,25.02649]
[1778025585703,37.19,80868.42,88.6,0.40254,0.00016,25.02105]
[1778025587681,37.19,80868.62,88.6,0.40257,0.00016,25.02168]
[1778025590790,37.19,80868.91,88.6,0.40262,0.00016,25.0226]
[1778025592269,37.19,80868.48,88.6,0.40256,0.00016,25.02141]
[1778025597810,37.18,80868.68,88.6,0.40257,0.00016,25.02166]
[1778025598123,37.18,80868.68,88.6,0.40257,0.00016,25.02166]
[1778025602847,37.18,80852.6,88.6,0.39998,0.00016,24.97479]
[1778025603205,37.18,80852.6,88.6,0.39998,0.00016,24.97479]
[1778025603854,37.18,80850.87,88.6,0.39969,0.00016,24.96956]
[1778025604722,37.18,80850.87,88.6,0.39969,0.00016,24.96956]
[1778025607210,37.18,80855.52,88.6,0.40043,0.00016,24.9831]
[1778025607230,37.18,80855.52,88.6,0.40043,0.00016,24.9831]
[1778025607237,37.18,80855.52,88.6,0.40043,0.00016,24.9831]
[1778025607318,37.18,80855.52,88.6,0.40043,0.00016,24.9831]
[1778025607329,37.18,80855.52,88.6,0.40043,0.00016,24.9831]
[1778025607437,37.18,80855.52,88.6,0.40043,0.00016,24.9831]
[1778025607471,37.18,80855.52,88.6,0.40043,0.00016,24.9831]
[1778025607675,37.18,80855.52,88.6,0.40043,0.00016,24.9831]
[1778025607683,37.18,80855.52,88.6,0.40043,0.00016,24.9831]
[1778025607761,37.18,80855.52,88.6,0.40043,0.00016,24.9831]
[1778025607769,37.18,80855.52,88.6,0.40043,0.00016,24.9831]
[1778025607804,37.18,80855.52,88.6,0.40043,0.00016,24.9831]
[1778025608227,37.18,80858.47,88.6,0.4009,0.00016,24.99169]
[1778025608437,37.18,80858.47,88.6,0.4009,0.00016,24.99169]
[1778025609183,37.18,80862.48,88.6,0.40155,0.00016,25.00342]
[1778025609743,37.18,80862.48,88.6,0.40155,0.00016,25.00342]
[1778025610356,37.18,80859.67,88.6,0.4011,0.00016,24.99521]
[1778025610383,37.18,80859.67,88.6,0.4011,0.00016,24.99521]
[1778025610527,37.18,80859.67,88.6,0.4011,0.00016,24.99521]
[1778025610538,37.18,80859.67,88.6,0.4011,0.00016,24.99521]
[1778025610589,37.18,80859.67,88.6,0.4011,0.00016,24.99521]
[1778025610691,37.17,80861.57,88.6,0.4014,0.00016,25.0007]
[1778025610916,37.17,80861.57,88.6,0.4014,0.00016,25.0007]
[1778025610928,37.17,80861.57,88.6,0.4014,0.00016,25.0007]
[1778025611101,37.17,80861.57,88.6,0.4014,0.00016,25.0007]
[1778025611471,37.17,80861.57,88.6,0.4014,0.00016,25.0007]
[1778025611488,37.18,80869.51,88.6,0.40268,0.00016,25.0237]
[1778025611950,37.18,80869.51,88.6,0.40268,0.00016,25.0237]
[1778025611983,37.18,80876.93,88.6,0.40388,0.00016,25.04495]
[1778025613569,37.18,80876.93,88.6,0.40388,0.00016,25.04495]
[1778025615075,37.18,80883.22,88.6,0.4049,0.00016,25.06283]
[1778025616564,37.18,80885.92,88.6,0.40533,0.00016,25.07044]
[1778025616566,37.18,80885.92,88.6,0.40533,0.00016,25.07044]
[1778025616629,37.18,80885.92,88.6,0.40533,0.00016,25.07044]
[1778025616869,37.18,80885.92,88.6,0.40533,0.00016,25.07044]
[1778025618796,37.18,80893.01,88.6,0.40648,0.00016,25.09026]
[1778025619261,37.18,80893.01,88.6,0.40648,0.00016,25.09026]
[1778025619324,37.18,80893.01,88.6,0.40648,0.00016,25.09026]
[1778025620522,37.18,80894.32,88.6,0.40669,0.00016,25.0939]
[1778025620740,37.18,80894.32,88.6,0.40669,0.00016,25.0939]
[1778025620833,37.18,80901.3,88.6,0.40781,0.00016,25.11316]
[1778025621513,37.18,80901.3,88.6,0.40781,0.00016,25.11316]
[1778025621541,37.18,80901.3,88.6,0.40781,0.00016,25.11316]
[1778025621560,37.18,80901.3,88.6,0.40781,0.00016,25.11316]
[1778025622208,37.18,80900.22,88.6,0.40764,0.00016,25.11018]
[1778025622383,37.18,80900.22,88.6,0.40764,0.00016,25.11018]
[1778025622405,37.18,80900.22,88.6,0.40764,0.00016,25.11018]
[1778025626030,37.18,80896.62,88.6,0.40705,0.00016,25.1002]
[1778025626102,37.18,80896.62,88.6,0.40705,0.00016,25.1002]
[1778025626112,37.18,80896.62,88.6,0.40705,0.00016,25.1002]
[1778025626367,37.18,80896.62,88.6,0.40705,0.00016,25.1002]
[1778025626587,37.18,80896.62,88.6,0.40705,0.00016,25.1002]
[1778025626626,37.18,80903.88,88.6,0.40823,0.00016,25.12016]
[1778025627235,37.18,80903.88,88.6,0.40823,0.00016,25.12016]
[1778025627559,37.18,80903.88,88.6,0.40823,0.00016,25.12016]
[1778025627672,37.18,80916.51,88.6,0.41027,0.00016,25.15437]
[1778025628806,37.18,80916.51,88.6,0.41027,0.00016,25.15437]
[1778025629066,37.18,80919.48,88.6,0.41074,0.00016,25.1623]
[1778025630245,37.18,80918.65,88.6,0.41061,0.00016,25.16004]
[1778025630504,37.18,80918.65,88.6,0.41061,0.00016,25.16004]
[1778025630853,37.18,80918.65,88.6,0.41061,0.00016,25.16004]
[1778025631203,37.17,80920.07,88.6,0.41083,0.00016,25.1638]
[1778025631299,37.17,80920.07,88.6,0.41083,0.00016,25.1638]
[1778025632095,37.17,80917.18,88.6,0.41035,0.00016,25.15207]
[1778025632144,37.17,80917.18,88.6,0.41035,0.00016,25.15207]
[1778025632195,37.17,80903.39,88.6,0.40812,0.00016,25.11466]
[1778025635469,37.17,80899.79,88.6,0.40753,0.00016,25.10472]
[1778025635488,37.17,80899.79,88.6,0.40753,0.00016,25.10472]
[1778025641116,37.17,80900.44,88.6,0.40763,0.00016,25.1064]
[1778025646151,37.17,80900.23,88.6,0.4076,0.00016,25.10583]
[1778025651186,37.17,80902.85,88.6,0.40802,0.00016,25.11306]
[1778025656221,37.17,80904.43,88.6,0.40828,0.00016,25.11744]
[1778025661256,37.17,80901.61,88.6,0.40783,0.00016,25.10979]
[1778025666292,37.17,80895.98,88.6,0.40693,0.00016,25.09432]
[1778025667071,37.17,80895.98,88.6,0.40693,0.00016,25.09432]
[1778025668077,37.17,80896.93,88.6,0.40708,0.00016,25.09694]
[1778025668127,37.17,80896.93,88.6,0.40708,0.00016,25.09694]
[1778025668165,37.17,80896.93,88.6,0.40708,0.00016,25.09694]
[1778025669313,37.17,80904.93,88.6,0.40837,0.00016,25.11893]
[1778025670475,37.17,80904.93,88.6,0.40837,0.00016,25.11893]
[1778025670665,37.17,80904.93,88.6,0.40837,0.00016,25.11893]
[1778025670736,37.17,80917.58,88.6,0.41042,0.00016,25.15315]
[1778025670983,37.17,80917.58,88.6,0.41042,0.00016,25.15315]
[1778025671348,37.17,80917.58,88.6,0.41042,0.00016,25.15315]
[1778025671440,37.17,80917.58,88.6,0.41042,0.00016,25.15315]
[1778025672904,37.17,80920.32,88.6,0.41086,0.00016,25.1605]
[1778025676592,37.18,80925.59,88.6,0.41172,0.00016,25.17467]
[1778025677120,37.18,80924.62,88.6,0.41157,0.00016,25.17215]
[1778025677338,37.18,80924.62,88.6,0.41157,0.00016,25.17215]
[1778025677392,37.18,80916.31,88.6,0.41023,0.00016,25.15004]
[1778025678582,37.18,80916.31,88.6,0.41023,0.00016,25.15004]
[1778025678594,37.18,80916.31,88.6,0.41023,0.00016,25.15004]
[1778025680404,37.18,80908.67,88.6,0.409,0.00016,25.12953]
[1778025680908,37.18,80908.67,88.6,0.409,0.00016,25.12953]
[1778025683419,37.19,80916.44,88.6,0.41026,0.00016,25.15058]
[1778025686259,37.19,80917.75,88.6,0.41048,0.00016,25.15419]
[1778025686475,37.19,80917.75,88.6,0.41048,0.00016,25.15419]
[1778025687752,37.19,80914.22,88.6,0.40991,0.00016,25.14476]
[1778025689285,37.19,80911.5,88.6,0.40948,0.00016,25.1375]
[1778025693482,37.19,80898.92,88.6,0.40744,0.00016,25.09933]
[1778025695580,37.19,80896.79,88.6,0.4071,0.00016,25.09346]
[1778025700618,37.19,80901.45,88.6,0.40785,0.00016,25.1063]
[1778025701887,37.19,80901.45,88.6,0.40785,0.00016,25.1063]
[1778025703638,37.19,80910.1,88.6,0.40925,0.00016,25.12985]
[1778025708673,37.19,80914.08,88.6,0.40988,0.00016,25.14044]
[1778025713731,37.19,80912.44,88.6,0.40961,0.00016,25.13589]
[1778025714867,37.19,80909.55,88.6,0.40914,0.00016,25.1281]
[1778025718912,37.19,80904.5,88.6,0.40833,0.00016,25.11447]
[1778025721177,37.19,80906.51,88.6,0.40866,0.00016,25.11999]
[1778025722110,37.19,80911.42,88.6,0.40945,0.00016,25.13333]
[1778025722125,37.19,80911.42,88.6,0.40945,0.00016,25.13333]
[1778025723875,37.19,80910.12,88.6,0.40924,0.00016,25.12983]
[1778025729820,37.2,80913.19,88.6,0.40975,0.00016,25.13832]
[1778025730135,37.2,80913.19,88.6,0.40975,0.00016,25.13832]
[1778025735950,37.2,80914.07,88.6,0.40991,0.00016,25.14084]
[1778025736600,37.2,80914.03,88.6,0.4099,0.00016,25.14077]
[1778025736906,37.2,80914.03,88.6,0.4099,0.00016,25.14077]
[1778025736991,37.2,80920.75,88.6,0.41099,0.00016,25.15879]
[1778025738686,37.2,80920.79,88.6,0.411,0.00016,25.15893]
[1778025739756,37.2,80921.74,88.6,0.41115,0.00016,25.16149]
[1778025740087,37.21,80922.57,88.6,0.41129,0.00016,25.16374]
[1778025742721,37.21,80925.94,88.6,0.41184,0.00016,25.17275]
[1778025745135,37.21,80929.15,88.6,0.41237,0.00016,25.18136]
[1778025745791,37.21,80929.15,88.6,0.41237,0.00016,25.18136]
[1778025745816,37.21,80929.15,88.6,0.41237,0.00016,25.18136]
[1778025746016,37.21,80935.97,88.6,0.41348,0.00016,25.19924]
[1778025748911,37.21,80940.84,88.6,0.41426,0.00016,25.21175]
[1778025753993,37.2,80936.96,88.6,0.41359,0.00016,25.19739]
[1778025758022,37.19,80944.79,88.6,0.41484,0.00016,25.21737]
[1778025758310,37.19,80944.79,88.6,0.41484,0.00016,25.21737]
[1778025758351,37.19,80944.79,88.6,0.41484,0.00016,25.21737]
[1778025759029,37.19,80946.37,88.6,0.4151,0.00016,25.22136]
[1778025761043,37.19,80953.63,88.6,0.41627,0.00016,25.23978]
[1778025761155,37.19,80953.63,88.6,0.41627,0.00016,25.23978]
[1778025763853,37.19,80956.99,88.6,0.41681,0.00016,25.24816]
[1778025766471,37.19,80957.51,88.6,0.41689,0.00016,25.2494]
[1778025768806,37.18,80958.25,88.6,0.417,0.00016,25.2512]
[1778025768877,37.18,80958.25,88.6,0.417,0.00016,25.2512]
[1778025773619,37.18,80959.14,88.6,0.41713,0.00016,25.25326]
[1778025775767,37.18,80958.57,88.6,0.41703,0.00016,25.25174]
[1778025775800,37.18,80945.73,88.6,0.41495,0.00016,25.21911]
[1778025777122,37.17,80945.73,88.6,0.41494,0.00016,25.21906]
[1778025777151,37.17,80945.73,88.6,0.41494,0.00016,25.21906]
[1778025777325,37.17,80945.73,88.6,0.41494,0.00016,25.21906]
[1778025777383,37.17,80945.73,88.6,0.41494,0.00016,25.21906]
[1778025777406,37.17,80944.55,88.6,0.41475,0.00016,25.21598]
[1778025778839,37.17,80935.14,88.6,0.41322,0.00016,25.19155]
[1778025781650,37.17,80931.44,88.6,0.41261,0.00016,25.18174]
[1778025784030,37.16,80931.0,88.6,0.41253,0.00016,25.18048]
[1778025784162,37.16,80929.3,88.6,0.41225,0.00016,25.17596]
[1778025784460,37.16,80929.3,88.6,0.41225,0.00016,25.17596]
[1778025784474,37.16,80929.3,88.6,0.41225,0.00016,25.17596]
[1778025784495,37.16,80929.3,88.6,0.41225,0.00016,25.17596]
[1778025784804,37.16,80929.3,88.6,0.41225,0.00016,25.17596]
[1778025784848,37.16,80922.51,88.6,0.41115,0.00016,25.15793]
[1778025786228,37.16,80912.07,88.6,0.40946,0.00016,25.12983]
[1778025791263,37.16,80908.4,88.6,0.40887,0.00016,25.12003]
[1778025795733,37.17,80908.58,88.6,0.40891,0.00016,25.1206]
[1778025801333,37.17,80905.83,88.6,0.40847,0.00016,25.11327]
[1778025802984,37.17,80905.83,88.6,0.40847,0.00016,25.11327]
[1778025802999,37.17,80905.83,88.6,0.40847,0.00016,25.11327]
[1778025803132,37.17,80905.83,88.6,0.40847,0.00016,25.11327]
[1778025803218,37.17,80907.28,88.6,0.40871,0.00016,25.11725]
[1778025803299,37.17,80907.28,88.6,0.40871,0.00016,25.11725]
[1778025803341,37.17,80907.28,88.6,0.40871,0.00016,25.11725]
[1778025803358,37.17,80907.28,88.6,0.40871,0.00016,25.11725]
[1778025803400,37.17,80907.28,88.6,0.40871,0.00016,25.11725]
[1778025803439,37.17,80907.28,88.6,0.40871,0.00016,25.11725]
[1778025803504,37.17,80907.28,88.6,0.40871,0.00016,25.11725]
[1778025803579,37.17,80907.28,88.6,0.40871,0.00016,25.11725]
[1778025803699,37.17,80907.28,88.6,0.40871,0.00016,25.11725]
[1778025803773,37.17,80907.28,88.6,0.40871,0.00016,25.11725]
[1778025803871,37.17,80907.28,88.6,0.40871,0.00016,25.11725]
[1778025803966,37.17,80907.28,88.6,0.40871,0.00016,25.11725]
[1778025803983,37.17,80907.28,88.6,0.40871,0.00016,25.11725]
[1778025804054,37.17,80907.28,88.6,0.40871,0.00016,25.11725]
[1778025804058,37.17,80924.93,88.6,0.41157,0.00016,25.16469]
[1778025804166,37.17,80924.93,88.6,0.41157,0.00016,25.16469]
[1778025804191,37.17,80924.93,88.6,0.41157,0.00016,25.16469]
[1778025804367,37.17,80924.93,88.6,0.41157,0.00016,25.16469]
[1778025804396,37.17,80924.93,88.6,0.41157,0.00016,25.16469]
[1778025804465,37.17,80924.93,88.6,0.41157,0.00016,25.16469]
[1778025804487,37.17,80924.93,88.6,0.41157,0.00016,25.16469]
[1778025804539,37.17,80924.93,88.6,0.41157,0.00016,25.16469]
[1778025804714,37.17,80924.93,88.6,0.41157,0.00016,25.16469]
[1778025804828,37.17,80924.93,88.6,0.41157,0.00016,25.16469]
[1778025804916,37.17,80929.73,88.6,0.41235,0.00016,25.17741]
[1778025805358,37.17,80929.73,88.6,0.41235,0.00016,25.17741]
[1778025805741,37.17,80929.73,88.6,0.41235,0.00016,25.17741]
[1778025806055,37.17,80929.73,88.6,0.41235,0.00016,25.17741]
[1778025806101,37.17,80923.28,88.6,0.4113,0.00016,25.16033]
[1778025806244,37.17,80923.28,88.6,0.4113,0.00016,25.16033]
[1778025806327,37.17,80923.28,88.6,0.4113,0.00016,25.16033]
[1778025806398,37.17,80923.28,88.6,0.4113,0.00016,25.16033]
[1778025806429,37.17,80923.28,88.6,0.4113,0.00016,25.16033]
[1778025806486,37.17,80923.28,88.6,0.4113,0.00016,25.16033]
[1778025806540,37.17,80923.28,88.6,0.4113,0.00016,25.16033]
[1778025806698,37.17,80923.28,88.6,0.4113,0.00016,25.16033]
[1778025806770,37.17,80923.28,88.6,0.4113,0.00016,25.16033]
[1778025806853,37.17,80923.28,88.6,0.4113,0.00016,25.16033]
[1778025806859,37.17,80923.28,88.6,0.4113,0.00016,25.16033]
[1778025807835,37.17,80921.29,88.6,0.41098,0.00016,25.15499]
[1778025808035,37.17,80921.29,88.6,0.41098,0.00016,25.15499]
[1778025808056,37.17,80942.3,88.6,0.41437,0.00016,25.21005]
[1778025808120,37.17,80942.3,88.6,0.41437,0.00016,25.21005]
[1778025808224,37.17,80942.3,88.6,0.41437,0.00016,25.21005]
[1778025808363,37.17,80942.3,88.6,0.41437,0.00016,25.21005]
[1778025808497,37.17,80942.3,88.6,0.41437,0.00016,25.21005]
[1778025808592,37.17,80942.3,88.6,0.41437,0.00016,25.21005]
[1778025808857,37.17,80942.3,88.6,0.41437,0.00016,25.21005]
[1778025808931,37.17,80950.1,88.6,0.41564,0.00016,25.23]
[1778025809692,37.17,80950.1,88.6,0.41564,0.00016,25.23]
[1778025809795,37.17,80950.1,88.6,0.41564,0.00016,25.23]
[1778025809814,37.17,80950.1,88.6,0.41564,0.00016,25.23]
[1778025809880,37.17,80950.1,88.6,0.41564,0.00016,25.23]
[1778025809886,37.17,80950.1,88.6,0.41564,0.00016,25.23]
[1778025809914,37.17,80950.1,88.6,0.41564,0.00016,25.23]
[1778025810041,37.17,80950.1,88.6,0.41564,0.00016,25.23]
[1778025810087,37.17,80951.75,88.6,0.4159,0.00016,25.23413]
[1778025810667,37.17,80951.75,88.6,0.4159,0.00016,25.23413]
[1778025810768,37.17,80951.75,88.6,0.4159,0.00016,25.23413]
[1778025810959,37.17,80982.35,88.6,0.42087,0.00016,25.30998]
[1778025811123,37.17,80982.35,88.6,0.42087,0.00016,25.30998]
[1778025811723,37.17,80982.35,88.6,0.42087,0.00016,25.30998]
[1778025812051,37.17,80999.16,88.6,0.4236,0.00016,25.34606]
[1778025812156,37.17,80999.16,88.6,0.4236,0.00016,25.34606]
[1778025812842,37.17,80999.16,88.6,0.4236,0.00016,25.34606]
[1778025812969,37.17,80999.16,88.6,0.4236,0.00016,25.34606]
[1778025813054,37.17,80999.24,88.6,0.42361,0.00016,25.34625]
[1778025813365,37.17,80999.24,88.6,0.42361,0.00016,25.34625]
[1778025813458,37.17,80999.24,88.6,0.42361,0.00016,25.34625]
[1778025813610,37.17,80999.24,88.6,0.42361,0.00016,25.34625]
[1778025813671,37.17,80999.24,88.6,0.42361,0.00016,25.34625]
[1778025813675,37.17,80999.24,88.6,0.42361,0.00016,25.34625]
[1778025813715,37.17,80999.24,88.6,0.42361,0.00016,25.34625]
[1778025813832,37.17,80999.24,88.6,0.42361,0.00016,25.34625]
[1778025813876,37.17,80999.24,88.6,0.42361,0.00016,25.34625]
[1778025813922,37.17,80999.24,88.6,0.42361,0.00016,25.34625]
[1778025814070,37.17,81005.75,88.6,0.42467,0.00016,25.36142]
[1778025814327,37.17,81005.75,88.6,0.42467,0.00016,25.36142]
[1778025814437,37.17,81005.75,88.6,0.42467,0.00016,25.36142]
[1778025814476,37.17,81005.75,88.6,0.42467,0.00016,25.36142]
[1778025814772,37.17,81005.75,88.6,0.42467,0.00016,25.36142]
[1778025814922,37.17,81005.75,88.6,0.42467,0.00016,25.36142]
[1778025814997,37.17,81005.75,88.6,0.42467,0.00016,25.36142]
[1778025815098,37.17,81005.75,88.6,0.42467,0.00016,25.36142]
[1778025815055,37.17,81030.72,88.6,0.42874,0.00016,25.41792]
[1778025815209,37.17,81030.72,88.6,0.42874,0.00016,25.41792]
[1778025815384,37.17,81030.72,88.6,0.42874,0.00016,25.41792]
[1778025815402,37.17,81030.72,88.6,0.42874,0.00016,25.41792]
[1778025815440,37.17,81030.72,88.6,0.42874,0.00016,25.41792]
[1778025815441,37.17,81030.72,88.6,0.42874,0.00016,25.41792]
[1778025815547,37.17,81030.72,88.6,0.42874,0.00016,25.41792]
[1778025815570,37.17,81030.72,88.6,0.42874,0.00016,25.41792]
[1778025815779,37.17,81030.72,88.6,0.42874,0.00016,25.41792]
[1778025815792,37.17,81030.72,88.6,0.42874,0.00016,25.41792]
[1778025815914,37.17,81030.72,88.6,0.42874,0.00016,25.41792]
[1778025816009,37.17,81030.72,88.6,0.42874,0.00016,25.41792]
[1778025816041,37.17,81042.97,88.6,0.43074,0.00016,25.44467]
[1778025816515,37.17,81042.97,88.6,0.43074,0.00016,25.44467]
[1778025816711,37.17,81042.97,88.6,0.43074,0.00016,25.44467]
[1778025816722,37.17,81042.97,88.6,0.43074,0.00016,25.44467]
[1778025816795,37.17,81042.97,88.6,0.43074,0.00016,25.44467]
[1778025816929,37.17,81042.97,88.6,0.43074,0.00016,25.44467]
[1778025816977,37.17,81042.97,88.6,0.43074,0.00016,25.44467]
[1778025816983,37.17,81042.97,88.6,0.43074,0.00016,25.44467]
[1778025817011,37.17,81042.44,88.6,0.43065,0.00016,25.44352]
[1778025817171,37.17,81042.44,88.6,0.43065,0.00016,25.44352]
[1778025817203,37.17,81042.44,88.6,0.43065,0.00016,25.44352]
[1778025817586,37.17,81042.44,88.6,0.43065,0.00016,25.44352]
[1778025817640,37.17,81042.44,88.6,0.43065,0.00016,25.44352]
[1778025817683,37.17,81042.44,88.6,0.43065,0.00016,25.44352]
[1778025817879,37.17,81042.44,88.6,0.43065,0.00016,25.44352]
[1778025818064,37.17,81042.44,88.6,0.43065,0.00016,25.44352]
[1778025818066,37.17,81063.0,88.6,0.43401,0.00016,25.48702]
[1778025818361,37.17,81063.0,88.6,0.43401,0.00016,25.48702]
[1778025818445,37.17,81063.0,88.6,0.43401,0.00016,25.48702]
[1778025818520,37.17,81063.0,88.6,0.43401,0.00016,25.48702]
[1778025818835,37.17,81063.0,88.6,0.43401,0.00016,25.48702]
[1778025819705,37.17,81064.23,88.6,0.43421,0.00016,25.48958]
[1778025819764,37.17,81060.46,88.6,0.43359,0.00016,25.48177]
[1778025821454,37.17,81060.46,88.6,0.43359,0.00016,25.48173]
[1778025821889,37.17,81060.46,88.6,0.43359,0.00016,25.48173]
[1778025821938,37.17,81047.07,88.6,0.43141,0.00016,25.45348]
[1778025823045,37.17,81038.7,88.6,0.43004,0.00016,25.43536]
[1778025823259,37.17,81038.7,88.6,0.43004,0.00016,25.43536]
[1778025823315,37.17,81038.7,88.6,0.43004,0.00016,25.43536]
[1778025823418,37.17,81038.7,88.6,0.43004,0.00016,25.43536]
[1778025823579,37.17,81038.7,88.6,0.43004,0.00016,25.43536]
[1778025823583,37.17,81038.7,88.6,0.43004,0.00016,25.43536]
[1778025823856,37.17,81038.7,88.6,0.43004,0.00016,25.43536]
[1778025823909,37.16,81033.29,88.6,0.42915,0.00016,25.42347]
[1778025824824,37.16,81024.77,88.6,0.42776,0.00016,25.40459]
[1778025825385,37.16,81024.77,88.6,0.42776,0.00016,25.40459]
[1778025825411,37.16,81024.77,88.6,0.42776,0.00016,25.40459]
[1778025825450,37.16,81024.77,88.6,0.42776,0.00016,25.40459]
[1778025826047,37.16,81024.77,88.6,0.42776,0.00016,25.40459]
[1778025827364,37.16,81020.48,88.6,0.42706,0.00016,25.39496]
[1778025827856,37.16,81020.48,88.6,0.42706,0.00016,25.39496]
[1778025828131,37.16,81014.24,88.6,0.42604,0.00016,25.3808]
[1778025828154,37.16,81014.24,88.6,0.42604,0.00016,25.3808]
[1778025828448,37.16,81014.24,88.6,0.42604,0.00016,25.3808]
[1778025828470,37.16,81014.24,88.6,0.42604,0.00016,25.3808]
[1778025828697,37.16,81014.24,88.6,0.42604,0.00016,25.3808]
[1778025828836,37.16,81014.24,88.6,0.42604,0.00016,25.3808]
[1778025828965,37.16,81014.24,88.6,0.42604,0.00016,25.3808]
[1778025828981,37.16,81014.24,88.6,0.42604,0.00016,25.3808]
[1778025829033,37.16,81014.24,88.6,0.42604,0.00016,25.3808]
[1778025829329,37.16,81008.18,88.6,0.42505,0.00016,25.36689]
[1778025829383,37.16,81008.18,88.6,0.42505,0.00016,25.36689]
[1778025830057,37.16,81008.18,88.6,0.42505,0.00016,25.36689]
[1778025830074,37.16,81008.18,88.6,0.42505,0.00016,25.36689]
[1778025830096,37.16,81008.18,88.6,0.42505,0.00016,25.36689]
[1778025830056,37.16,81000.59,88.6,0.42382,0.00016,25.34925]
[1778025830191,37.16,81000.59,88.6,0.42382,0.00016,25.34925]
[1778025830382,37.16,81000.59,88.6,0.42382,0.00016,25.34925]
[1778025830396,37.16,81000.59,88.6,0.42382,0.00016,25.34925]
[1778025830506,37.16,81000.59,88.6,0.42382,0.00016,25.34925]
[1778025830553,37.16,81000.59,88.6,0.42382,0.00016,25.34925]
[1778025831014,37.16,81000.59,88.6,0.42382,0.00016,25.34925]
[1778025831046,37.16,80988.75,88.6,0.42189,0.00016,25.32125]
[1778025831323,37.16,80988.75,88.6,0.42189,0.00016,25.32125]
[1778025831576,37.16,80988.75,88.6,0.42189,0.00016,25.32125]
[1778025831643,37.16,80988.75,88.6,0.42189,0.00016,25.32125]
[1778025831899,37.16,80988.75,88.6,0.42189,0.00016,25.32125]
[1778025834095,37.16,80986.15,88.6,0.42146,0.00016,25.315]
[1778025836074,37.16,80989.44,88.6,0.422,0.00016,25.32287]
[1778025837548,37.16,80991.02,88.6,0.42226,0.00016,25.32664]
[1778025837668,37.16,80991.02,88.6,0.42226,0.00016,25.32664]
[1778025837697,37.16,80991.02,88.6,0.42226,0.00016,25.32664]
[1778025838696,37.16,80990.38,88.6,0.42215,0.00016,25.32511]
[1778025838707,37.16,80990.38,88.6,0.42215,0.00016,25.32511]
[1778025838749,37.16,80990.38,88.6,0.42215,0.00016,25.32511]
[1778025838758,37.16,80990.38,88.6,0.42215,0.00016,25.32511]
[1778025843924,37.16,80991.74,88.6,0.42237,0.00016,25.32834]
[1778025843998,37.16,80991.74,88.6,0.42237,0.00016,25.32834]
[1778025844954,37.16,80987.29,88.6,0.42165,0.00016,25.31773]
[1778025845040,37.16,80977.83,88.6,0.42011,0.00016,25.29489]
[1778025849284,37.16,80973.91,88.6,0.41948,0.00016,25.28537]
[1778025849937,37.16,80981.33,88.6,0.42068,0.00016,25.30345]
[1778025852423,37.16,80976.31,88.6,0.41987,0.00016,25.29129]
[1778025854777,37.17,80973.53,88.6,0.41942,0.00016,25.28454]
[1778025854801,37.17,80973.53,88.6,0.41942,0.00016,25.28454]
[1778025854806,37.17,80973.53,88.6,0.41942,0.00016,25.28454]
[1778025854855,37.17,80973.53,88.6,0.41942,0.00016,25.28454]
[1778025854895,37.17,80973.53,88.6,0.41942,0.00016,25.28454]
[1778025854905,37.17,80973.53,88.6,0.41942,0.00016,25.28454]
[1778025854953,37.17,80973.53,88.6,0.41942,0.00016,25.28454]
[1778025855066,37.17,80973.53,88.6,0.41942,0.00016,25.28454]
[1778025855080,37.17,80973.53,88.6,0.41942,0.00016,25.28454]
[1778025855121,37.17,80973.53,88.6,0.41942,0.00016,25.28454]
[1778025855264,37.17,80970.88,88.6,0.41899,0.00016,25.27806]
[1778025855312,37.17,80970.88,88.6,0.41899,0.00016,25.27806]
[1778025855863,37.17,80970.88,88.6,0.41899,0.00016,25.27806]
[1778025855910,37.17,80970.88,88.6,0.41899,0.00016,25.27806]
[1778025855921,37.17,80970.88,88.6,0.41899,0.00016,25.27806]
[1778025855937,37.17,80970.88,88.6,0.41899,0.00016,25.27806]
[1778025856049,37.17,81003.89,88.6,0.42436,0.00016,25.35705]
[1778025856457,37.17,81003.89,88.6,0.42436,0.00016,25.35705]
[1778025856544,37.17,81003.89,88.6,0.42436,0.00016,25.35705]
[1778025856847,37.17,81003.89,88.6,0.42436,0.00016,25.35705]
[1778025856963,37.17,81003.89,88.6,0.42436,0.00016,25.35705]
[1778025857052,37.17,81003.89,88.6,0.42436,0.00016,25.35705]
[1778025857155,37.17,81020.61,88.6,0.42709,0.00016,25.39533]
[1778025857509,37.17,81020.61,88.6,0.42709,0.00016,25.39533]
[1778025857888,37.17,81020.61,88.6,0.42709,0.00016,25.39533]
[1778025857956,37.17,81020.61,88.6,0.42709,0.00016,25.39533]
[1778025858192,37.17,81022.85,88.6,0.42746,0.00016,25.40038]
[1778025858383,37.17,81022.85,88.6,0.42746,0.00016,25.40038]
[1778025858645,37.17,81022.85,88.6,0.42746,0.00016,25.40038]
[1778025859124,37.17,81028.93,88.6,0.42845,0.00016,25.41393]
[1778025861784,37.17,81033.17,88.6,0.42914,0.00016,25.42332]
[1778025865284,37.17,81029.14,88.6,0.42848,0.00016,25.41442]
[1778025865326,37.17,81029.14,88.6,0.42848,0.00016,25.41442]
[1778025865477,37.17,81029.14,88.6,0.42848,0.00016,25.41442]
[1778025865812,37.17,81028.93,88.6,0.42845,0.00016,25.41396]
[1778025867868,37.17,81017.12,88.6,0.42652,0.00016,25.38747]
[1778025868673,37.17,81017.12,88.6,0.42652,0.00016,25.38747]
[1778025869887,37.17,81017.12,88.6,0.42652,0.00016,25.38746]
[1778025870037,37.17,81017.12,88.6,0.42652,0.00016,25.38746]
[1778025870058,37.17,81017.12,88.6,0.42652,0.00016,25.38746]
[1778025870116,37.17,81017.12,88.6,0.42652,0.00016,25.38746]
[1778025870076,37.17,81020.81,88.6,0.42712,0.00016,25.39578]
[1778025870434,37.17,81020.81,88.6,0.42712,0.00016,25.39578]
[1778025872178,37.17,81035.97,88.6,0.42958,0.00016,25.42549]
[1778025873107,37.17,81035.97,88.6,0.42958,0.00016,25.42549]
[1778025873122,37.17,81035.97,88.6,0.42958,0.00016,25.42549]
[1778025873235,37.17,81038.26,88.6,0.42995,0.00016,25.43048]
[1778025873276,37.17,81038.26,88.6,0.42995,0.00016,25.43048]
[1778025873314,37.17,81038.26,88.6,0.42995,0.00016,25.43048]
[1778025873387,37.17,81038.26,88.6,0.42995,0.00016,25.43048]
[1778025873410,37.17,81038.26,88.6,0.42995,0.00016,25.43048]
[1778025873595,37.17,81038.26,88.6,0.42995,0.00016,25.43048]
[1778025873715,37.17,81038.26,88.6,0.42995,0.00016,25.43048]
[1778025873811,37.17,81038.26,88.6,0.42995,0.00016,25.43048]
[1778025873843,37.17,81038.26,88.6,0.42995,0.00016,25.43048]
[1778025873942,37.17,81038.26,88.6,0.42995,0.00016,25.43048]
[1778025874034,37.17,81030.97,88.6,0.42876,0.00016,25.41447]
[1778025874184,37.17,81030.97,88.6,0.42876,0.00016,25.41447]
[1778025874346,37.17,81030.97,88.6,0.42876,0.00016,25.41447]
[1778025875068,37.17,81030.97,88.6,0.42876,0.00016,25.41447]
[1778025875912,37.17,81028.99,88.6,0.42844,0.00016,25.41009]
[1778025876289,37.17,81026.17,88.6,0.42798,0.00016,25.40383]
[1778025877404,37.17,81026.17,88.6,0.42798,0.00016,25.40383]
[1778025879139,37.17,81026.01,88.6,0.42795,0.00016,25.40347]
[1778025879910,37.17,81028.42,88.6,0.42835,0.00016,25.40882]
[1778025883639,37.16,81030.13,88.6,0.42862,0.00016,25.41256]
[1778025885019,37.16,81029.69,88.6,0.42855,0.00016,25.41157]
[1778025885951,37.16,81029.01,88.6,0.42843,0.00016,25.41004]
[1778025889469,37.16,81026.76,88.6,0.42806,0.00016,25.40497]
[1778025891544,37.16,81029.27,88.6,0.42847,0.00016,25.41051]
[1778025893037,37.16,81021.19,88.6,0.42715,0.00016,25.39242]
[1778025897742,37.15,81022.28,88.6,0.42732,0.00016,25.39482]
[1778025902610,37.15,81021.97,88.6,0.42726,0.00016,25.39406]
[1778025902626,37.15,81021.97,88.6,0.42726,0.00016,25.39406]
[1778025902718,37.15,81021.97,88.6,0.42726,0.00016,25.39406]
[1778025902783,37.15,81021.97,88.6,0.42726,0.00016,25.39406]
[1778025902895,37.15,81021.97,88.6,0.42726,0.00016,25.39406]
[1778025903107,37.15,81021.72,88.6,0.42722,0.00016,25.39348]
[1778025903877,37.15,81021.72,88.6,0.42722,0.00016,25.39348]
[1778025905296,37.15,81012.14,88.6,0.42566,0.00016,25.37172]
[1778025905560,37.15,81012.14,88.6,0.42566,0.00016,25.37172]
[1778025907646,37.15,81010.92,88.6,0.42546,0.00016,25.36889]
[1778025908343,37.15,81012.17,88.6,0.42566,0.00016,25.37173]
[1778025908482,37.15,81012.17,88.6,0.42566,0.00016,25.37173]
[1778025910156,37.15,81004.08,88.6,0.42434,0.00016,25.35303]
[1778025910354,37.15,81004.08,88.6,0.42434,0.00016,25.35303]
[1778025910410,37.15,81004.08,88.6,0.42434,0.00016,25.35303]
[1778025912903,37.15,81003.5,88.6,0.42424,0.00016,25.35165]
[1778025916198,37.14,80996.25,88.6,0.42305,0.00016,25.33458]
[1778025916236,37.14,80996.25,88.6,0.42305,0.00016,25.33458]
[1778025917972,37.14,80995.09,88.6,0.42286,0.00016,25.33181]
[1778025917975,37.14,80995.09,88.6,0.42286,0.00016,25.33181]
[1778025917988,37.14,80995.09,88.6,0.42286,0.00016,25.33181]
[1778025918551,37.14,80994.95,88.6,0.42284,0.00016,25.33145]
[1778025918580,37.14,80994.95,88.6,0.42284,0.00016,25.33145]
[1778025918928,37.14,80994.95,88.6,0.42284,0.00016,25.33145]
[1778025919587,37.14,80994.22,88.6,0.42272,0.00016,25.32972]
[1778025919938,37.14,80994.22,88.6,0.42272,0.00016,25.32972]
[1778025919998,37.14,80994.22,88.6,0.42272,0.00016,25.32972]
[1778025920935,37.14,80991.27,88.6,0.42224,0.00016,25.32271]
[1778025922744,37.14,80986.49,88.6,0.42146,0.00016,25.31129]
[1778025926238,37.14,80985.18,88.6,0.42125,0.00016,25.30815]
[1778025931864,37.14,80982.11,88.6,0.42074,0.00016,25.29685]
[1778025935732,37.15,80983.23,88.6,0.42092,0.00016,25.2996]
[1778025937547,37.15,80995.15,88.6,0.42287,0.00016,25.32809]
[1778025941835,37.15,80993.15,88.6,0.42254,0.00016,25.32336]
[1778025947415,37.15,80986.12,88.6,0.4214,0.00016,25.30658]
[1778025952451,37.15,80986.75,88.6,0.4215,0.00016,25.30812]
[1778025958493,37.15,80987.77,88.6,0.42167,0.00016,25.31058]
[1778025962193,37.15,80988.58,88.6,0.4218,0.00016,25.31253]
[1778025965058,37.15,80978.74,88.6,0.4202,0.00016,25.28882]
[1778025966622,37.15,80972.47,88.6,0.41918,0.00016,25.27352]
[1778025972594,37.15,80974.1,88.6,0.41946,0.00016,25.27765]
[1778025977629,37.16,80973.74,88.6,0.41941,0.00016,25.27687]
[1778025983257,37.16,80973.22,88.6,0.41933,0.00016,25.27567]
[1778025992410,37.16,80972.79,88.6,0.41926,0.00016,25.27086]
[1778025994404,37.17,80973.55,88.6,0.41938,0.00016,25.27276]
[1778025994501,37.17,80973.55,88.6,0.41938,0.00016,25.27276]
[1778025994523,37.17,80973.55,88.6,0.41938,0.00016,25.27276]
[1778025994575,37.17,80973.55,88.6,0.41938,0.00016,25.27276]
[1778025994691,37.17,80973.55,88.6,0.41938,0.00016,25.27276]
[1778025995253,37.17,80973.55,88.6,0.41938,0.00016,25.27276]
[1778025995268,37.17,80973.55,88.6,0.41938,0.00016,25.27276]
[1778025995287,37.17,80984.75,88.6,0.42121,0.00016,25.29997]
[1778025995387,37.17,80984.75,88.6,0.42121,0.00016,25.29997]
[1778025995532,37.17,80984.75,88.6,0.42121,0.00016,25.29997]
[1778025995545,37.17,80984.75,88.6,0.42121,0.00016,25.29997]
[1778025996047,37.17,80984.75,88.6,0.42121,0.00016,25.29997]
[1778025996121,37.17,80984.75,88.6,0.42121,0.00016,25.29997]
[1778025998150,37.17,80985.75,88.6,0.42137,0.00016,25.30241]
[1778026000402,37.17,80983.1,88.6,0.42094,0.00016,25.29605]
[1778026000533,37.17,80983.1,88.6,0.42094,0.00016,25.29605]
[1778026001209,37.17,80983.1,88.6,0.42094,0.00016,25.29605]
[1778026001234,37.17,80983.1,88.6,0.42094,0.00016,25.29605]
[1778026001268,37.17,80983.1,88.6,0.42094,0.00016,25.29605]
[1778026001297,37.17,80990.21,88.6,0.4221,0.00016,25.31309]
[1778026001333,37.17,80990.21,88.6,0.4221,0.00016,25.31309]
[1778026002264,37.17,80990.21,88.6,0.4221,0.00016,25.31309]
[1778026001856,37.17,80998.75,88.6,0.42349,0.00016,25.33329]
[1778026002334,37.17,80998.75,88.6,0.42349,0.00016,25.33329]
[1778026003811,37.17,81005.36,88.6,0.42457,0.00016,25.34871]
[1778026007723,37.17,81007.41,88.6,0.4249,0.00016,25.35341]
[1778026007725,37.17,81007.41,88.6,0.4249,0.00016,25.35341]
[1778026007728,37.17,81007.41,88.6,0.4249,0.00016,25.35341]
[1778026007739,37.17,81007.41,88.6,0.4249,0.00016,25.35341]
[1778026007780,37.17,81007.41,88.6,0.4249,0.00016,25.35341]
[1778026009195,37.17,81001.53,88.6,0.42394,0.00016,25.33975]
[1778026009210,37.17,81001.53,88.6,0.42394,0.00016,25.33975]
[1778026010152,37.17,80997.17,88.6,0.42323,0.00016,25.32951]
[1778026011196,37.17,80996.37,88.6,0.4231,0.00016,25.32761]
[1778026011223,37.17,80996.37,88.6,0.4231,0.00016,25.32761]
[1778026012607,37.17,81002.4,88.6,0.42408,0.00016,25.34173]
[1778026012751,37.17,81002.4,88.6,0.42408,0.00016,25.34173]
[1778026013043,37.17,81002.4,88.6,0.42408,0.00016,25.34173]
[1778026013118,37.17,81014.92,88.6,0.42612,0.00016,25.37058]
[1778026013477,37.17,81014.92,88.6,0.42612,0.00016,25.37058]
[1778026016770,37.16,81017.95,88.6,0.42661,0.00016,25.37741]
[1778026018917,37.16,81008.91,88.6,0.42513,0.00016,25.35669]
[1778026023952,37.16,81009.05,88.6,0.42515,0.00016,25.35693]
[1778026026667,37.16,81009.73,88.6,0.42525,0.00016,25.35846]
[1778026026916,37.16,81009.73,88.6,0.42525,0.00016,25.35846]
[1778026028777,37.16,81015.41,88.6,0.42618,0.00016,25.37143]
[1778026028857,37.16,81015.41,88.6,0.42618,0.00016,25.37143]
[1778026030266,37.15,81019.43,88.6,0.42683,0.00016,25.38054]
[1778026030304,37.15,81027.44,88.6,0.42814,0.00016,25.39849]
[1778026030840,37.15,81027.44,88.6,0.42814,0.00016,25.39849]
[1778026031074,37.15,81027.44,88.6,0.42814,0.00016,25.39849]
[1778026032084,37.15,81026.97,88.6,0.42806,0.00016,25.39743]
[1778026032150,37.15,81026.4,88.6,0.42797,0.00016,25.39615]
[1778026032785,37.15,81026.4,88.6,0.42797,0.00016,25.39615]
[1778026033578,37.15,81026.94,88.6,0.42805,0.00016,25.39734]
[1778026034554,37.15,81028.78,88.6,0.42835,0.00016,25.40141]
[1778026038887,37.15,81031.97,88.6,0.42886,0.00016,25.4084]
[1778026044348,37.15,81030.66,88.6,0.42864,0.00016,25.4054]
[1778026049330,37.14,81034.45,88.6,0.42925,0.00016,25.41366]
[1778026051286,37.14,81034.82,88.6,0.42931,0.00016,25.41443]
[1778026051290,37.14,81034.82,88.6,0.42931,0.00016,25.41443]
[1778026053829,37.14,81033.36,88.6,0.42905,0.00016,25.40721]
[1778026053846,37.14,81033.36,88.6,0.42905,0.00016,25.40721]
[1778026054074,37.14,81033.36,88.6,0.42905,0.00016,25.40721]
[1778026054157,37.14,81033.36,88.6,0.42905,0.00016,25.40721]
[1778026054247,37.14,81022.13,88.6,0.42722,0.00016,25.38217]
[1778026056135,37.14,81021.74,88.6,0.42715,0.00016,25.3813]
[1778026058831,37.13,81023.5,88.6,0.42744,0.00016,25.38523]
[1778026061791,37.13,81023.3,88.6,0.4274,0.00016,25.38476]
[1778026061817,37.13,81023.3,88.6,0.4274,0.00016,25.38476]
[1778026062086,37.13,81023.3,88.6,0.4274,0.00016,25.38476]
[1778026062242,37.13,81023.3,88.6,0.4274,0.00016,25.38476]
[1778026062255,37.13,81023.3,88.6,0.4274,0.00016,25.38476]
[1778026062294,37.13,81023.3,88.6,0.4274,0.00016,25.38476]
[1778026062303,37.13,81023.3,88.6,0.4274,0.00016,25.38476]
[1778026062369,37.13,81023.3,88.6,0.4274,0.00016,25.38476]
[1778026062326,37.13,81029.79,88.6,0.42846,0.00016,25.39924]
[1778026062468,37.13,81029.79,88.6,0.42846,0.00016,25.39924]
[1778026063856,37.13,81030.4,88.6,0.42856,0.00016,25.4006]
[1778026064236,37.13,81043.53,88.6,0.43071,0.00016,25.42934]
[1778026065243,37.13,81054.23,88.6,0.43246,0.00016,25.45223]
[1778026067257,37.13,81058.5,88.6,0.43316,0.00016,25.46121]
[1778026069505,37.13,81057.8,88.6,0.43304,0.00016,25.45972]
[1778026069524,37.13,81057.8,88.6,0.43304,0.00016,25.45972]
[1778026069556,37.13,81057.8,88.6,0.43304,0.00016,25.45972]
[1778026069623,37.13,81057.8,88.6,0.43304,0.00016,25.45972]
[1778026071317,37.13,81055.9,88.6,0.43273,0.00016,25.45571]
[1778026071332,37.13,81055.9,88.6,0.43273,0.00016,25.45571]
[1778026071365,37.13,81027.87,88.6,0.42814,0.00016,25.39491]
[1778026071454,37.13,81027.87,88.6,0.42814,0.00016,25.39491]
[1778026071549,37.13,81027.87,88.6,0.42814,0.00016,25.39491]
[1778026071714,37.13,81027.87,88.6,0.42814,0.00016,25.39491]
[1778026071888,37.13,81027.87,88.6,0.42814,0.00016,25.39491]
[1778026072175,37.13,81027.87,88.6,0.42814,0.00016,25.39491]
[1778026072184,37.13,81027.87,88.6,0.42814,0.00016,25.39491]
[1778026072291,37.13,81027.83,88.6,0.42813,0.00016,25.39479]
[1778026073301,37.13,81028.71,88.6,0.42828,0.00016,25.39676]
[1778026074300,37.13,81028.71,88.6,0.42828,0.00016,25.39676]
[1778026075536,37.13,81028.7,88.6,0.42828,0.00016,25.39676]
[1778026075628,37.13,81028.7,88.6,0.42828,0.00016,25.39676]
[1778026075822,37.13,81028.7,88.6,0.42828,0.00016,25.39676]
[1778026075883,37.13,81028.7,88.6,0.42828,0.00016,25.39676]
[1778026076322,37.13,81028.88,88.6,0.42831,0.00016,25.39717]
[1778026076711,37.13,81028.88,88.6,0.42831,0.00016,25.39717]
[1778026077329,37.13,81038.42,88.6,0.42987,0.00016,25.41824]
[1778026079123,37.13,81040.99,88.6,0.43029,0.00016,25.42384]
[1778026079193,37.13,81040.99,88.6,0.43029,0.00016,25.42384]
[1778026080167,37.13,81038.88,88.6,0.42995,0.00016,25.41925]
[1778026080362,37.13,81038.88,88.6,0.42995,0.00016,25.41925]
[1778026080686,37.13,81037.51,88.6,0.42972,0.00016,25.41626]
[1778026080907,37.13,81037.51,88.6,0.42972,0.00016,25.41626]
[1778026081357,37.13,81039.58,88.6,0.43006,0.00016,25.42078]
[1778026081862,37.13,81039.58,88.6,0.43006,0.00016,25.42078]
[1778026081866,37.13,81039.58,88.6,0.43006,0.00016,25.42078]
[1778026081990,37.13,81039.58,88.6,0.43006,0.00016,25.42078]
[1778026082364,37.14,81051.91,88.6,0.43208,0.00016,25.44735]
[1778026083371,37.14,81060.16,88.6,0.43344,0.00016,25.46477]
[1778026083907,37.14,81060.16,88.6,0.43344,0.00016,25.46477]
[1778026083919,37.14,81060.16,88.6,0.43344,0.00016,25.46477]
[1778026084378,37.14,81062.03,88.6,0.43375,0.00016,25.46874]
[1778026089413,37.15,81054.93,88.6,0.4326,0.00016,25.45402]
[1778026093032,37.15,81057.53,88.6,0.43303,0.00016,25.45955]
[1778026095075,37.15,81058.08,88.6,0.43313,0.00016,25.46077]
[1778026095490,37.15,81058.31,88.6,0.43317,0.00016,25.46128]
[1778026095995,37.15,81058.31,88.6,0.43317,0.00016,25.46128]
[1778026096244,37.15,81058.31,88.6,0.43317,0.00016,25.46128]
[1778026097493,37.16,81058.85,88.6,0.43326,0.00016,25.46246]
[1778026097765,37.16,81058.85,88.6,0.43326,0.00016,25.46246]
[1778026098825,37.16,81063.78,88.6,0.43407,0.00016,25.47275]
[1778026102725,37.16,81056.96,88.6,0.43296,0.00016,25.4586]
[1778026103825,37.16,81056.48,88.6,0.43289,0.00016,25.45762]
[1778026105824,37.16,81055.21,88.6,0.43268,0.00016,25.455]
[1778026108728,37.17,81055.22,88.6,0.43269,0.00016,25.4551]
[1778026108767,37.17,81055.22,88.6,0.43269,0.00016,25.4551]
[1778026109450,37.17,81054.91,88.6,0.43264,0.00016,25.45448]
[1778026110069,37.17,81054.91,88.6,0.43264,0.00016,25.45448]
[1778026110123,37.17,81051.21,88.6,0.43204,0.00016,25.44667]
[1778026111065,37.17,81051.21,88.6,0.43204,0.00016,25.44667]
[1778026111163,37.17,81042.98,88.6,0.43068,0.00016,25.4251]
[1778026112972,37.17,81042.69,88.6,0.43064,0.00016,25.42446]
[1778026114710,37.17,81038.63,88.6,0.42997,0.00016,25.41564]
[1778026116058,37.17,81039.6,88.6,0.43013,0.00016,25.41776]
[1778026116073,37.17,81039.6,88.6,0.43013,0.00016,25.41776]
[1778026118620,37.17,81048.83,88.6,0.43164,0.00016,25.43761]
[1778026123659,37.17,81050.69,88.6,0.43194,0.00016,25.44155]
[1778026123666,37.17,81050.69,88.6,0.43194,0.00016,25.44155]
[1778026123682,37.17,81057.0,88.6,0.43297,0.00016,25.45488]
[1778026124471,37.17,81057.0,88.6,0.43297,0.00016,25.45488]
[1778026125738,37.17,81057.19,88.6,0.433,0.00016,25.4553]
[1778026125748,37.17,81066.25,88.6,0.43448,0.00016,25.47417]
[1778026127075,37.17,81066.25,88.6,0.43448,0.00016,25.47417]
[1778026132718,37.17,81063.22,88.6,0.434,0.00016,25.46804]
[1778026137752,37.18,81067.01,88.6,0.43463,0.00016,25.47595]
[1778026138740,37.18,81067.01,88.6,0.43463,0.00016,25.47595]
[1778026144803,37.18,81065.86,88.6,0.43445,0.00016,25.47368]
[1778026145782,37.18,81065.86,88.6,0.43445,0.00016,25.47368]
[1778026148825,37.18,81068.02,88.6,0.43481,0.00016,25.47817]
[1778026153952,37.19,81071.04,88.6,0.43531,0.00016,25.48441]
[1778026154009,37.19,81071.04,88.6,0.43531,0.00016,25.48441]
[1778026155880,37.19,81058.48,88.6,0.43326,0.00016,25.45854]
[1778026160915,37.2,81055.56,88.6,0.4328,0.00016,25.45256]
[1778026163935,37.2,81061.73,88.6,0.43381,0.00016,25.46553]
[1778026166781,37.2,81062.03,88.6,0.43386,0.00016,25.46619]
[1778026169978,37.21,81051.37,88.6,0.43213,0.00016,25.44392]
[1778026175013,37.21,81053.75,88.6,0.43252,0.00016,25.44515]
[1778026179646,37.22,81054.14,88.6,0.43259,0.00016,25.44607]
[1778026180856,37.22,81054.13,88.6,0.43259,0.00016,25.44607]
[1778026180886,37.22,81054.13,88.6,0.43259,0.00016,25.44607]
[1778026183069,37.22,81046.6,88.6,0.43137,0.00016,25.43015]
[1778026188103,37.22,81045.48,88.6,0.43119,0.00016,25.42784]
[1778026190130,37.22,81046.47,88.6,0.43136,0.00016,25.42997]
[1778026190231,37.22,81052.39,88.6,0.43233,0.00016,25.44259]
[1778026194514,37.22,81051.54,88.6,0.43218,0.00016,25.44076]
[1778026204216,37.22,81049.97,88.6,0.43192,0.00016,25.4373]
[1778026204540,37.22,81049.97,88.6,0.43192,0.00016,25.4373]
[1778026205656,37.22,81046.58,88.6,0.43136,0.00016,25.43006]
[1778026208226,37.22,81041.95,88.6,0.4306,0.00016,25.42008]
[1778026209761,37.22,81039.06,88.6,0.43013,0.00016,25.41381]
[1778026209801,37.22,81039.06,88.6,0.43013,0.00016,25.41381]
[1778026209900,37.22,81039.06,88.6,0.43013,0.00016,25.41381]
[1778026209901,37.22,81039.06,88.6,0.43013,0.00016,25.41381]
[1778026215293,37.21,81034.45,88.6,0.42936,0.00016,25.40358]
[1778026216553,37.21,81034.83,88.6,0.42942,0.00016,25.40438]
[1778026221918,37.2,81031.12,88.6,0.42881,0.00016,25.39607]
[1778026221922,37.2,81031.12,88.6,0.42881,0.00016,25.39607]
[1778026221948,37.2,81031.12,88.6,0.42881,0.00016,25.39607]
[1778026221971,37.2,81031.12,88.6,0.42881,0.00016,25.39607]
[1778026222139,37.2,81031.12,88.6,0.42881,0.00016,25.39607]
[1778026222233,37.2,81031.12,88.6,0.42881,0.00016,25.39607]
[1778026222265,37.2,81031.12,88.6,0.42881,0.00016,25.39607]
[1778026222516,37.2,81059.91,88.6,0.4335,0.00016,25.45782]
[1778026222636,37.2,81059.91,88.6,0.4335,0.00016,25.45782]
[1778026222718,37.2,81059.91,88.6,0.4335,0.00016,25.45782]
[1778026222833,37.2,81059.91,88.6,0.4335,0.00016,25.45782]
[1778026223011,37.2,81059.91,88.6,0.4335,0.00016,25.45782]
[1778026223198,37.2,81059.91,88.6,0.4335,0.00016,25.45782]
[1778026223562,37.2,81059.91,88.6,0.4335,0.00016,25.45782]
[1778026223389,37.2,81107.97,88.6,0.44137,0.00016,25.5531]
[1778026223763,37.2,81107.97,88.6,0.44137,0.00016,25.5531]
[1778026224169,37.2,81107.97,88.6,0.44137,0.00016,25.5531]
[1778026224427,37.2,81107.97,88.6,0.44137,0.00016,25.5531]
[1778026224816,37.2,81106.67,88.6,0.44115,0.00016,25.55066]
[1778026224821,37.2,81106.67,88.6,0.44115,0.00016,25.55066]
[1778026224984,37.2,81106.67,88.6,0.44115,0.00016,25.55066]
[1778026224999,37.2,81106.67,88.6,0.44115,0.00016,25.55066]
[1778026225082,37.2,81106.67,88.6,0.44115,0.00016,25.55066]
[1778026225363,37.2,81106.23,88.6,0.44108,0.00016,25.54984]
[1778026226377,37.2,81106.23,88.6,0.44108,0.00016,25.54984]
[1778026226378,37.2,81107.02,88.6,0.44121,0.00016,25.55134]
[1778026226582,37.2,81107.02,88.6,0.44121,0.00016,25.55134]
[1778026228034,37.2,81107.02,88.6,0.44121,0.00016,25.55134]
[1778026228664,37.2,81103.05,88.6,0.44056,0.00016,25.54383]
[1778026229436,37.2,81103.05,88.6,0.44056,0.00016,25.54383]
[1778026229662,37.2,81107.82,88.6,0.44135,0.00016,25.55286]
[1778026229750,37.2,81107.82,88.6,0.44135,0.00016,25.55286]
[1778026229803,37.2,81107.82,88.6,0.44135,0.00016,25.55286]
[1778026231242,37.2,81107.71,88.6,0.44133,0.00016,25.55265]
[1778026231260,37.2,81107.71,88.6,0.44133,0.00016,25.55265]
[1778026235737,37.2,81111.6,88.6,0.44196,0.00016,25.55605]
[1778026235746,37.2,81111.6,88.6,0.44196,0.00016,25.55605]
[1778026237207,37.2,81110.81,88.6,0.44183,0.00016,25.55459]
[1778026237456,37.2,81110.81,88.6,0.44183,0.00016,25.55459]
[1778026238757,37.21,81111.22,88.6,0.4419,0.00016,25.55537]
[1778026239384,37.21,81111.22,88.6,0.4419,0.00016,25.55537]
[1778026239745,37.21,81110.66,88.6,0.44181,0.00016,25.55433]
[1778026239752,37.21,81110.66,88.6,0.44181,0.00016,25.55433]
[1778026239866,37.21,81110.66,88.6,0.44181,0.00016,25.55433]
[1778026241759,37.21,81110.39,88.6,0.44177,0.00016,25.55385]
[1778026242004,37.21,81110.39,88.6,0.44177,0.00016,25.55385]
[1778026244473,37.21,81110.56,88.6,0.44179,0.00016,25.55418]
[1778026245633,37.21,81110.16,88.6,0.44173,0.00016,25.55345]
[1778026247654,37.21,81109.97,88.6,0.4417,0.00016,25.5531]
[1778026247925,37.21,81109.97,88.6,0.4417,0.00016,25.5531]
[1778026248005,37.21,81109.97,88.6,0.4417,0.00016,25.5531]
[1778026249531,37.21,81116.96,88.6,0.44285,0.00016,25.56609]
[1778026251114,37.21,81119.52,88.6,0.44327,0.00016,25.57079]
[1778026251171,37.21,81119.52,88.6,0.44327,0.00016,25.57079]
[1778026251203,37.21,81119.52,88.6,0.44327,0.00016,25.57079]
[1778026252490,37.21,81120.05,88.6,0.44336,0.00016,25.57178]
[1778026254168,37.21,81130.55,88.6,0.44507,0.00016,25.59069]
[1778026255478,37.21,81132.8,88.6,0.44544,0.00016,25.59466]
[1778026255482,37.21,81132.8,88.6,0.44544,0.00016,25.59466]
[1778026255573,37.21,81132.66,88.6,0.44541,0.00016,25.59439]
[1778026255666,37.21,81132.66,88.6,0.44541,0.00016,25.59439]
[1778026255774,37.21,81132.66,88.6,0.44541,0.00016,25.59439]
[1778026255808,37.21,81132.66,88.6,0.44541,0.00016,25.59439]
[1778026256250,37.21,81132.66,88.6,0.44541,0.00016,25.59439]
[1778026256580,37.2,81139.59,88.6,0.44655,0.00016,25.60655]
[1778026259343,37.2,81140.54,88.6,0.4467,0.00016,25.60818]
[1778026261653,37.2,81142.24,88.6,0.44698,0.00016,25.61112]
[1778026264426,37.2,81131.45,88.6,0.44521,0.00016,25.59216]
[1778026264974,37.2,81131.45,88.6,0.44521,0.00016,25.59216]
[1778026269772,37.2,81130.45,88.6,0.44504,0.00016,25.59038]
[1778026270008,37.2,81130.45,88.6,0.44504,0.00016,25.59038]
[1778026270415,37.2,81130.45,88.6,0.44504,0.00016,25.59038]
[1778026270469,37.2,81130.45,88.6,0.44504,0.00016,25.59038]
[1778026271916,37.2,81130.26,88.6,0.44501,0.00016,25.59005]
[1778026272347,37.2,81116.97,88.6,0.44283,0.00016,25.56596]
[1778026273491,37.2,81116.97,88.6,0.44283,0.00016,25.56596]
[1778026278735,37.2,81115.15,88.6,0.44254,0.00016,25.56266]
[1778026284453,37.21,81116.68,88.6,0.4428,0.00016,25.56552]
[1778026285628,37.21,81117.26,88.6,0.44289,0.00016,25.5666]
[1778026285671,37.21,81117.26,88.6,0.44289,0.00016,25.5666]
[1778026285712,37.21,81117.26,88.6,0.44289,0.00016,25.56661]
[1778026285829,37.21,81117.26,88.6,0.44289,0.00016,25.56661]
[1778026285935,37.21,81117.26,88.6,0.44289,0.00016,25.56661]
[1778026286008,37.21,81117.26,88.6,0.44289,0.00016,25.56661]
[1778026286151,37.21,81117.26,88.6,0.44289,0.00016,25.56661]
[1778026286181,37.21,81117.26,88.6,0.44289,0.00016,25.56661]
[1778026286473,37.21,81117.26,88.6,0.44289,0.00016,25.56661]
[1778026287137,37.21,81104.58,88.6,0.44082,0.00016,25.54296]
[1778026289007,37.21,81101.97,88.6,0.44039,0.00016,25.53801]
[1778026290242,37.21,81101.65,88.6,0.44034,0.00016,25.53741]
[1778026296031,37.22,81102.01,88.6,0.4404,0.00016,25.53429]
[1778026301898,37.22,81099.27,88.6,0.43997,0.00016,25.5292]
[1778026303282,37.22,81099.27,88.6,0.43997,0.00016,25.5292]
[1778026303295,37.22,81099.27,88.6,0.43997,0.00016,25.5292]
[1778026303314,37.22,81099.27,88.6,0.43997,0.00016,25.5292]
[1778026303328,37.22,81099.27,88.6,0.43997,0.00016,25.5292]
[1778026303362,37.22,81099.27,88.6,0.43997,0.00016,25.5292]
[1778026303480,37.22,81099.27,88.6,0.43997,0.00016,25.5292]
[1778026303592,37.22,81099.27,88.6,0.43997,0.00016,25.5292]
[1778026303702,37.22,81099.27,88.6,0.43997,0.00016,25.5292]
[1778026303899,37.23,81101.08,88.6,0.44026,0.00016,25.53268]
[1778026303982,37.23,81101.08,88.6,0.44026,0.00016,25.53268]
[1778026304057,37.23,81101.08,88.6,0.44026,0.00016,25.53268]
[1778026304182,37.23,81101.08,88.6,0.44026,0.00016,25.53268]
[1778026304374,37.23,81101.08,88.6,0.44026,0.00016,25.53268]
[1778026304449,37.22,81144.2,88.6,0.44733,0.00016,25.61094]
[1778026304753,37.22,81144.2,88.6,0.44733,0.00016,25.61094]
[1778026304828,37.22,81144.2,88.6,0.44733,0.00016,25.61094]
[1778026305185,37.22,81144.2,88.6,0.44733,0.00016,25.61094]
[1778026305491,37.22,81144.2,88.6,0.44733,0.00016,25.61094]
[1778026305592,37.22,81144.2,88.6,0.44733,0.00016,25.61094]
[1778026305639,37.22,81144.2,88.6,0.44733,0.00016,25.61094]
[1778026305605,37.22,81186.23,88.6,0.45423,0.00016,25.67951]
[1778026305678,37.22,81186.23,88.6,0.45423,0.00016,25.67951]
[1778026305985,37.22,81186.23,88.6,0.45423,0.00016,25.67951]
[1778026306162,37.22,81186.23,88.6,0.45423,0.00016,25.67951]
[1778026306353,37.23,81190.12,88.6,0.45487,0.00016,25.68548]
[1778026306692,37.23,81190.12,88.6,0.45487,0.00016,25.68548]
[1778026307026,37.23,81190.12,88.6,0.45487,0.00016,25.68548]
[1778026307246,37.23,81190.12,88.6,0.45487,0.00016,25.68548]
[1778026307314,37.23,81195.22,88.6,0.45572,0.00016,25.69326]
[1778026308837,37.24,81193.4,88.6,0.45543,0.00016,25.69058]
[1778026309642,37.24,81193.4,88.6,0.45543,0.00016,25.69058]
[1778026310201,37.24,81193.4,88.6,0.45544,0.00016,25.69066]
[1778026310610,37.24,81193.4,88.6,0.45544,0.00016,25.69066]
[1778026310651,37.24,81193.4,88.6,0.45544,0.00016,25.69066]
[1778026310994,37.25,81196.15,88.6,0.4559,0.00016,25.69489]
[1778026311124,37.25,81196.15,88.6,0.4559,0.00016,25.69489]
[1778026311143,37.25,81196.15,88.6,0.4559,0.00016,25.69489]
[1778026312652,37.25,81197.77,88.6,0.45617,0.00016,25.69731]
[1778026312614,37.25,81207.72,88.6,0.4578,0.00016,25.7119]
[1778026312677,37.25,81207.72,88.6,0.4578,0.00016,25.7119]
[1778026312815,37.25,81207.72,88.6,0.4578,0.00016,25.7119]
[1778026312962,37.25,81207.72,88.6,0.4578,0.00016,25.7119]
[1778026313828,37.25,81212.22,88.6,0.45853,0.00016,25.71829]
[1778026315374,37.25,81212.2,88.6,0.45853,0.00016,25.71825]
[1778026315383,37.25,81212.2,88.6,0.45853,0.00016,25.71825]
[1778026315881,37.24,81213.69,88.6,0.45876,0.00016,25.72027]
[1778026317568,37.21,81202.75,88.6,0.45693,0.00016,25.70423]
[1778026318225,37.21,81202.75,88.6,0.45693,0.00016,25.70423]
[1778026319143,37.2,81201.98,88.6,0.45678,0.00016,25.70298]
[1778026319270,37.2,81201.98,88.6,0.45678,0.00016,25.70298]
[1778026321551,37.2,81201.34,88.6,0.45668,0.00016,25.70202]
[1778026321564,37.2,81201.34,88.6,0.45668,0.00016,25.70202]
[1778026321583,37.2,81201.34,88.6,0.45668,0.00016,25.70202]
[1778026321594,37.2,81201.34,88.6,0.45668,0.00016,25.70202]
[1778026321645,37.2,81201.34,88.6,0.45668,0.00016,25.70202]
[1778026321696,37.2,81201.78,88.6,0.45675,0.00016,25.70265]
[1778026322802,37.2,81201.78,88.6,0.45675,0.00016,25.70265]
[1778026323306,37.2,81201.78,88.6,0.45675,0.00016,25.70265]
[1778026323376,37.2,81192.79,88.6,0.45527,0.00016,25.68923]
[1778026327940,37.2,81192.47,88.6,0.45522,0.00016,25.68879]
[1778026327988,37.2,81192.47,88.6,0.45522,0.00016,25.68879]
[1778026328470,37.2,81192.47,88.6,0.45522,0.00016,25.68879]
[1778026328521,37.2,81192.47,88.6,0.45522,0.00016,25.68879]
[1778026328572,37.2,81185.62,88.6,0.4541,0.00016,25.67832]
[1778026329253,37.21,81176.7,88.6,0.45263,0.00016,25.66439]
[1778026333093,37.21,81177.28,88.6,0.45274,0.00016,25.66536]
[1778026333562,37.21,81177.28,88.6,0.45274,0.00016,25.66536]
[1778026333698,37.21,81176.81,88.6,0.45266,0.00016,25.66463]
[1778026334273,37.21,81176.81,88.6,0.45266,0.00016,25.66463]
[1778026334333,37.21,81171.9,88.6,0.45186,0.00016,25.65683]
[1778026337207,37.21,81166.95,88.6,0.45104,0.00016,25.64885]
[1778026338323,37.21,81168.07,88.6,0.45123,0.00016,25.65067]
[1778026338581,37.21,81168.07,88.6,0.45123,0.00016,25.65067]
[1778026340810,37.21,81167.62,88.6,0.45116,0.00016,25.64995]
[1778026340824,37.21,81167.62,88.6,0.45116,0.00016,25.64995]
[1778026342305,37.21,81167.59,88.6,0.45115,0.00016,25.64991]
[1778026342387,37.22,81159.49,88.6,0.44982,0.00016,25.63663]
[1778026348222,37.22,81154.49,88.6,0.44901,0.00016,25.62835]
[1778026351840,37.22,81152.05,88.6,0.4486,0.00016,25.62037]
[1778026351845,37.22,81152.05,88.6,0.4486,0.00016,25.62037]
[1778026351881,37.22,81152.05,88.6,0.4486,0.00016,25.62037]
[1778026351916,37.22,81152.05,88.6,0.4486,0.00016,25.62037]
[1778026351923,37.22,81152.05,88.6,0.4486,0.00016,25.62037]
[1778026353627,37.22,81141.87,88.6,0.44694,0.00016,25.60298]
[1778026355948,37.22,81139.96,88.6,0.44662,0.00016,25.59966]
[1778026357758,37.22,81140.22,88.6,0.44665,0.00016,25.60001]
[1778026363125,37.21,81139.11,88.6,0.44645,0.00016,25.59793]
[1778026363892,37.21,81139.11,88.6,0.44645,0.00016,25.59792]
[1778026363905,37.21,81139.11,88.6,0.44645,0.00016,25.59792]
[1778026363912,37.21,81139.11,88.6,0.44645,0.00016,25.59792]
[1778026363915,37.21,81139.11,88.6,0.44645,0.00016,25.59792]
[1778026363956,37.21,81139.11,88.6,0.44645,0.00016,25.59792]
[1778026363970,37.21,81139.11,88.6,0.44645,0.00016,25.59792]
[1778026364133,37.21,81139.11,88.6,0.44645,0.00016,25.59792]
[1778026365022,37.21,81138.32,88.6,0.44632,0.00016,25.59653]
[1778026365215,37.21,81138.32,88.6,0.44632,0.00016,25.59653]
[1778026365378,37.21,81138.32,88.6,0.44632,0.00016,25.59653]
[1778026369130,37.2,81134.92,88.6,0.44576,0.00016,25.59051]
[1778026371403,37.2,81134.57,88.6,0.4457,0.00016,25.58987]
[1778026371584,37.2,81134.57,88.6,0.4457,0.00016,25.58987]
[1778026371641,37.2,81134.46,88.6,0.44568,0.00016,25.58966]
[1778026375412,37.2,81127.75,88.6,0.44458,0.00016,25.5777]
[1778026380527,37.2,81122.8,88.6,0.44377,0.00016,25.56878]
[1778026380539,37.2,81122.8,88.6,0.44377,0.00016,25.56878]
[1778026380549,37.2,81122.8,88.6,0.44377,0.00016,25.56878]
[1778026380611,37.2,81123.33,88.6,0.44385,0.00016,25.56974]
[1778026381050,37.2,81123.33,88.6,0.44385,0.00016,25.56974]
[1778026381514,37.2,81123.33,88.6,0.44385,0.00016,25.56974]
[1778026381615,37.2,81124.88,88.6,0.44411,0.00016,25.57253]
[1778026381799,37.2,81124.88,88.6,0.44411,0.00016,25.57253]
[1778026381845,37.2,81124.88,88.6,0.44411,0.00016,25.57253]
[1778026381946,37.2,81124.88,88.6,0.44411,0.00016,25.57253]
[1778026384699,37.2,81119.25,88.6,0.44318,0.00016,25.5623]
[1778026392899,37.21,81115.59,88.6,0.44259,0.00016,25.55565]
[1778026392901,37.21,81115.59,88.6,0.44259,0.00016,25.55565]
[1778026392918,37.21,81115.59,88.6,0.44259,0.00016,25.55565]
[1778026393160,37.21,81115.59,88.6,0.44259,0.00016,25.55565]
[1778026394168,37.21,81115.77,88.6,0.44262,0.00016,25.55599]
[1778026399580,37.21,81121.1,88.6,0.4435,0.00016,25.56583]
[1778026402359,37.21,81121.68,88.6,0.4436,0.00016,25.5669]
[1778026404596,37.21,81121.16,88.6,0.44352,0.00016,25.56596]
[1778026407219,37.21,81122.27,88.6,0.4437,0.00016,25.568]
[1778026412198,37.21,81116.67,88.6,0.44278,0.00016,25.55388]
[1778026415022,37.22,81111.92,88.6,0.442,0.00016,25.54511]
[1778026415044,37.22,81111.92,88.6,0.442,0.00016,25.54511]
[1778026415692,37.22,81109.5,88.6,0.44161,0.00016,25.5406]
[1778026416698,37.22,81102.1,88.6,0.44039,0.00016,25.52664]
[1778026417053,37.22,81102.1,88.6,0.44039,0.00016,25.52664]
[1778026418854,37.22,81102.38,88.6,0.44044,0.00016,25.52718]
[1778026424404,37.22,81102.31,88.6,0.44043,0.00016,25.52705]
[1778026424414,37.22,81102.31,88.6,0.44043,0.00016,25.52705]
[1778026424755,37.22,81102.48,88.6,0.44046,0.00016,25.52737]
[1778026430796,37.22,81102.59,88.6,0.44048,0.00016,25.52758]
[1778026433571,37.22,81102.64,88.6,0.44048,0.00016,25.52767]
[1778026434777,37.22,81102.6,88.6,0.44048,0.00016,25.52759]
[1778026439860,37.22,81101.92,88.6,0.44036,0.00016,25.52629]
[1778026441755,37.22,81101.92,88.6,0.44036,0.00016,25.52629]
[1778026441911,37.22,81101.76,88.6,0.44034,0.00016,25.52599]
[1778026442351,37.22,81101.76,88.6,0.44034,0.00016,25.52599]
[1778026443889,37.22,81114.05,88.6,0.44235,0.00016,25.54908]
[1778026444910,37.22,81120.8,88.6,0.44346,0.00016,25.56149]
[1778026447178,37.22,81120.8,88.6,0.44346,0.00016,25.56148]
[1778026452226,37.21,81120.43,88.6,0.44339,0.00016,25.56076]
[1778026452379,37.21,81120.43,88.6,0.44339,0.00016,25.56076]
[1778026453387,37.21,81120.18,88.6,0.44335,0.00016,25.56028]
[1778026453462,37.21,81120.18,88.6,0.44335,0.00016,25.56028]
[1778026453506,37.21,81120.18,88.6,0.44335,0.00016,25.56028]
[1778026453790,37.21,81129.54,88.6,0.44488,0.00016,25.57718]
[1778026458756,37.21,81131.85,88.6,0.44525,0.00016,25.58125]
[1778026462397,37.2,81129.9,88.6,0.44493,0.00016,25.57771]
[1778026462792,37.2,81129.9,88.6,0.44493,0.00016,25.57771]
[1778026466955,37.2,81126.32,88.6,0.44433,0.00016,25.57121]
[1778026473095,37.19,81122.66,88.6,0.44371,0.00016,25.56058]
[1778026478129,37.19,81125.2,88.6,0.44412,0.00016,25.56513]
[1778026479245,37.19,81119.2,88.6,0.44314,0.00016,25.55419]
[1778026485179,37.19,81116.16,88.6,0.44263,0.00016,25.54854]
[1778026492399,37.18,81116.18,88.6,0.44263,0.00016,25.54855]
[1778026498275,37.18,81113.86,88.6,0.44224,0.00016,25.54418]
[1778026502523,37.18,81113.71,88.6,0.44222,0.00016,25.54389]
[1778026504409,37.18,81113.5,88.6,0.44218,0.00016,25.54348]
[1778026504422,37.18,81113.5,88.6,0.44218,0.00016,25.54348]
[1778026504487,37.18,81113.5,88.6,0.44218,0.00016,25.54348]
[1778026504501,37.18,81105.83,88.6,0.44092,0.00016,25.52909]
[1778026506372,37.18,81106.89,88.6,0.44109,0.00016,25.53109]
[1778026512373,37.18,81110.11,88.6,0.44162,0.00016,25.53713]
[1778026514458,37.18,81109.96,88.6,0.4416,0.00016,25.53684]
[1778026514676,37.18,81109.96,88.6,0.4416,0.00016,25.53684]
[1778026520432,37.18,81105.16,88.6,0.44081,0.00016,25.52778]
[1778026525467,37.18,81105.32,88.6,0.44083,0.00016,25.52807]
[1778026530331,37.18,81106.28,88.6,0.44099,0.00016,25.52989]
[1778026530994,37.18,81107.33,88.6,0.44116,0.00016,25.53187]
[1778026531356,37.18,81107.33,88.6,0.44116,0.00016,25.53187]
[1778026531362,37.18,81107.33,88.6,0.44116,0.00016,25.53187]
[1778026532424,37.18,81109.66,88.6,0.44153,0.00016,25.53233]
[1778026533618,37.17,81119.17,88.6,0.44309,0.00016,25.54997]
[1778026534483,37.17,81119.17,88.6,0.44309,0.00016,25.54997]
[1778026539565,37.17,81116.43,88.6,0.44264,0.00016,25.54488]
[1778026540891,37.17,81116.43,88.6,0.44264,0.00016,25.54488]
[1778026540958,37.17,81116.29,88.6,0.44261,0.00016,25.54461]
[1778026541044,37.17,81116.29,88.6,0.44261,0.00016,25.54461]
[1778026541181,37.17,81116.29,88.6,0.44261,0.00016,25.54461]
[1778026541219,37.17,81116.29,88.6,0.44261,0.00016,25.54461]
[1778026541899,37.17,81116.29,88.6,0.44261,0.00016,25.54461]
[1778026541943,37.17,81127.49,88.6,0.44445,0.00016,25.56505]
[1778026543926,37.18,81142.52,88.6,0.44693,0.00016,25.59168]
[1778026545830,37.18,81142.7,88.6,0.44696,0.00016,25.59199]
[1778026546585,37.18,81143.4,88.6,0.44708,0.00016,25.5932]
[1778026546679,37.18,81144.09,88.6,0.44719,0.00016,25.59438]
[1778026547472,37.18,81144.09,88.6,0.44719,0.00016,25.59438]
[1778026547490,37.18,81144.09,88.6,0.44719,0.00016,25.59438]
[1778026548629,37.18,81150.72,88.6,0.44828,0.00016,25.60578]
[1778026549581,37.18,81150.72,88.6,0.44828,0.00016,25.60578]
[1778026552702,37.18,81152.3,88.6,0.44855,0.00016,25.6085]
[1778026556471,37.19,81150.49,88.6,0.44826,0.00016,25.60549]
[1778026557900,37.19,81150.41,88.6,0.44825,0.00016,25.60537]
[1778026557922,37.19,81150.41,88.6,0.44825,0.00016,25.60537]
[1778026558174,37.19,81151.56,88.6,0.44844,0.00016,25.60734]
[1778026558299,37.19,81151.56,88.6,0.44844,0.00016,25.60734]
[1778026558489,37.19,81151.56,88.6,0.44844,0.00016,25.60734]
[1778026558614,37.19,81151.56,88.6,0.44844,0.00016,25.60734]
[1778026558800,37.19,81151.56,88.6,0.44844,0.00016,25.60734]
[1778026558849,37.19,81158.2,88.6,0.44953,0.00016,25.61851]
[1778026559493,37.19,81158.2,88.6,0.44953,0.00016,25.61851]
[1778026559704,37.19,81158.2,88.6,0.44953,0.00016,25.61851]
[1778026559910,37.19,81158.2,88.6,0.44953,0.00016,25.61851]
[1778026560977,37.19,81161.17,88.6,0.45002,0.00016,25.62346]
[1778026561115,37.19,81161.17,88.6,0.45002,0.00016,25.62346]
[1778026561821,37.19,81161.17,88.6,0.45002,0.00016,25.62346]
[1778026561919,37.19,81169.11,88.6,0.45133,0.00016,25.63647]
[1778026562171,37.19,81169.11,88.6,0.45133,0.00016,25.63647]
[1778026562895,37.19,81169.11,88.6,0.45133,0.00016,25.63647]
[1778026562921,37.19,81169.11,88.6,0.45133,0.00016,25.63647]
[1778026568769,37.19,81169.71,88.6,0.45143,0.00016,25.63747]
[1778026569371,37.19,81169.71,88.6,0.45143,0.00016,25.63747]
[1778026569383,37.19,81169.71,88.6,0.45143,0.00016,25.63747]
[1778026569402,37.19,81169.71,88.6,0.45143,0.00016,25.63747]
[1778026569462,37.19,81169.71,88.6,0.45143,0.00016,25.63747]
[1778026569527,37.19,81169.71,88.6,0.45143,0.00016,25.63747]
[1778026569549,37.19,81169.71,88.6,0.45143,0.00016,25.63747]
[1778026569784,37.19,81169.71,88.6,0.45143,0.00016,25.63747]
[1778026569928,37.19,81169.71,88.6,0.45143,0.00016,25.63747]
[1778026569873,37.2,81178.15,88.6,0.45282,0.00016,25.65095]
[1778026570581,37.2,81178.15,88.6,0.45282,0.00016,25.65095]
[1778026570928,37.2,81178.15,88.6,0.45282,0.00016,25.65095]
[1778026571298,37.2,81178.18,88.6,0.45283,0.00016,25.651]
[1778026572449,37.2,81180.79,88.6,0.45326,0.00016,25.65511]
[1778026573199,37.2,81182.03,88.6,0.45346,0.00016,25.65706]
[1778026573221,37.2,81182.03,88.6,0.45346,0.00016,25.65706]
[1778026573222,37.2,81182.03,88.6,0.45346,0.00016,25.65706]
[1778026573803,37.2,81181.0,88.6,0.45329,0.00016,25.65545]
[1778026575078,37.2,81176.51,88.6,0.45256,0.00016,25.64839]
[1778026577072,37.2,81169.86,88.6,0.45147,0.00016,25.63778]
[1778026577098,37.2,81169.86,88.6,0.45147,0.00016,25.63778]
[1778026577160,37.2,81169.86,88.6,0.45147,0.00016,25.63778]
[1778026577161,37.2,81169.86,88.6,0.45147,0.00016,25.63778]
[1778026577182,37.2,81169.86,88.6,0.45147,0.00016,25.63778]
[1778026577226,37.2,81169.86,88.6,0.45147,0.00016,25.63778]
[1778026577263,37.2,81169.86,88.6,0.45147,0.00016,25.63778]
[1778026577284,37.2,81169.86,88.6,0.45147,0.00016,25.63778]
[1778026577306,37.2,81169.86,88.6,0.45147,0.00016,25.63778]
[1778026577325,37.2,81169.86,88.6,0.45147,0.00016,25.63778]
[1778026577442,37.2,81169.86,88.6,0.45147,0.00016,25.63778]
[1778026577561,37.2,81169.86,88.6,0.45147,0.00016,25.63778]
[1778026577577,37.2,81169.86,88.6,0.45147,0.00016,25.63778]
[1778026577714,37.2,81169.86,88.6,0.45147,0.00016,25.63778]
[1778026577832,37.2,81171.75,88.6,0.45178,0.00016,25.64084]
[1778026578233,37.2,81171.75,88.6,0.45178,0.00016,25.64084]
[1778026578239,37.2,81171.75,88.6,0.45178,0.00016,25.64084]
[1778026578945,37.21,81203.84,88.6,0.45706,0.00016,25.69018]
[1778026579403,37.21,81203.84,88.6,0.45706,0.00016,25.69018]
[1778026579714,37.21,81203.84,88.6,0.45706,0.00016,25.69018]
[1778026580168,37.21,81207.2,88.6,0.45762,0.00016,25.69508]
[1778026580689,37.21,81207.2,88.6,0.45762,0.00016,25.69508]
[1778026580853,37.21,81207.25,88.6,0.45763,0.00016,25.69516]
[1778026581530,37.21,81207.25,88.6,0.45763,0.00016,25.69516]
[1778026586968,37.21,81208.25,88.6,0.4578,0.00016,25.69664]
[1778026587709,37.21,81206.88,88.6,0.45757,0.00016,25.69466]
[1778026588320,37.21,81210.46,88.6,0.45816,0.00016,25.69984]
[1778026589345,37.21,81214.93,88.6,0.4589,0.00016,25.70622]
[1778026590172,37.21,81219.97,88.6,0.45973,0.00016,25.71332]
[1778026590415,37.21,81219.97,88.6,0.45973,0.00016,25.71332]
[1778026590633,37.21,81219.97,88.6,0.45973,0.00016,25.71332]
[1778026590991,37.21,81212.48,88.6,0.4585,0.00016,25.70274]
[1778026592937,37.21,81204.64,88.6,0.4572,0.00016,25.68752]
[1778026593144,37.21,81204.64,88.6,0.4572,0.00016,25.68752]
[1778026593234,37.21,81204.64,88.6,0.4572,0.00016,25.68752]
[1778026593472,37.21,81204.64,88.6,0.4572,0.00016,25.68752]
[1778026594951,37.21,81196.75,88.6,0.4559,0.00016,25.67585]
[1778026595930,37.21,81196.75,88.6,0.4559,0.00016,25.67585]
[1778026596225,37.21,81193.12,88.6,0.4553,0.00016,25.67039]
[1778026596296,37.21,81193.12,88.6,0.4553,0.00016,25.67039]
[1778026596359,37.21,81193.12,88.6,0.4553,0.00016,25.67039]
[1778026596408,37.21,81193.12,88.6,0.4553,0.00016,25.67039]
[1778026596653,37.21,81193.12,88.6,0.4553,0.00016,25.67039]
[1778026596810,37.21,81193.12,88.6,0.4553,0.00016,25.67039]
[1778026596973,37.21,81193.12,88.6,0.4553,0.00016,25.67039]
[1778026597018,37.21,81165.54,88.6,0.45077,0.00016,25.62705]
[1778026597771,37.21,81165.54,88.6,0.45077,0.00016,25.62705]
[1778026598983,37.22,81164.2,88.6,0.45055,0.00016,25.62487]
[1778026602652,37.22,81163.45,88.6,0.45043,0.00016,25.62367]
[1778026603528,37.22,81162.53,88.6,0.45028,0.00016,25.62215]
[1778026606591,37.22,81153.89,88.6,0.44886,0.00016,25.60776]
[1778026606977,37.22,81153.89,88.6,0.44886,0.00016,25.60776]
[1778026607589,37.22,81153.11,88.6,0.44873,0.00016,25.60645]
[1778026607725,37.22,81153.11,88.6,0.44873,0.00016,25.60645]
[1778026609714,37.21,81153.29,88.6,0.44876,0.00016,25.60674]
[1778026609726,37.21,81153.29,88.6,0.44876,0.00016,25.60674]
[1778026609785,37.21,81153.29,88.6,0.44876,0.00016,25.60674]
[1778026610862,37.21,81143.67,88.6,0.44717,0.00016,25.59031]
[1778026612712,37.21,81143.56,88.6,0.44716,0.00016,25.59011]
[1778026615290,37.21,81139.75,88.6,0.44652,0.00016,25.58345]
[1778026615414,37.21,81139.75,88.6,0.44652,0.00016,25.58345]
[1778026616359,37.21,81140.07,88.6,0.44658,0.00016,25.58399]
[1778026621552,37.2,81137.41,88.6,0.44613,0.00016,25.57924]
[1778026621644,37.2,81137.41,88.6,0.44613,0.00016,25.57924]
[1778026621649,37.2,81137.41,88.6,0.44613,0.00016,25.57924]
[1778026621701,37.2,81138.62,88.6,0.44632,0.00016,25.58134]
[1778026622284,37.2,81138.62,88.6,0.44632,0.00016,25.58134]
[1778026622365,37.2,81132.39,88.6,0.4453,0.00016,25.57036]
[1778026627780,37.2,81127.27,88.6,0.44446,0.00016,25.56122]
[1778026627988,37.2,81127.27,88.6,0.44446,0.00016,25.56122]
[1778026628028,37.2,81127.27,88.6,0.44446,0.00016,25.56122]
[1778026632830,37.2,81125.92,88.6,0.44424,0.00016,25.55881]
[1778026634570,37.2,81125.87,88.6,0.44424,0.00016,25.55873]
[1778026635843,37.2,81114.2,88.6,0.44232,0.00016,25.5374]
[1778026636528,37.2,81114.2,88.6,0.44232,0.00016,25.5374]
[1778026637121,37.2,81111.84,88.6,0.44194,0.00016,25.53301]
[1778026639271,37.21,81118.32,88.6,0.443,0.00016,25.54504]
[1778026644307,37.21,81117.49,88.6,0.44287,0.00016,25.54356]
[1778026651390,37.21,81118.2,88.6,0.44299,0.00016,25.5449]
[1778026652549,37.21,81115.34,88.6,0.44252,0.00016,25.53575]
[1778026658405,37.22,81110.1,88.6,0.44167,0.00016,25.52609]
[1778026664638,37.22,81110.79,88.6,0.44179,0.00016,25.52744]
[1778026669481,37.23,81103.7,88.6,0.44063,0.00016,25.5142]
[1778026670919,37.23,81103.7,88.6,0.44063,0.00016,25.5142]
[1778026676263,37.23,81101.19,88.6,0.44023,0.00016,25.50954]
[1778026681567,37.24,81102.23,88.6,0.44042,0.00016,25.51164]
[1778026684285,37.24,81102.27,88.6,0.44043,0.00016,25.51175]
[1778026688421,37.25,81102.47,88.6,0.44047,0.00016,25.51221]
[1778026693651,37.25,81102.27,88.6,0.44045,0.00016,25.51194]
[1778026694471,37.25,81102.27,88.6,0.44045,0.00016,25.51194]
[1778026694638,37.25,81102.27,88.6,0.44045,0.00016,25.51194]
[1778026700700,37.26,81099.52,88.6,0.44001,0.00016,25.50684]
[1778026702686,37.26,81099.2,88.6,0.43996,0.00016,25.50625]
[1778026705737,37.26,81102.03,88.6,0.44043,0.00016,25.51171]
[1778026705772,37.26,81102.03,88.6,0.44043,0.00016,25.51171]
[1778026705788,37.26,81102.03,88.6,0.44043,0.00016,25.51171]
[1778026705822,37.26,81102.03,88.6,0.44043,0.00016,25.51171]
[1778026706116,37.26,81102.03,88.6,0.44043,0.00016,25.51171]
[1778026706173,37.27,81102.63,88.6,0.44053,0.00016,25.51289]
[1778026706538,37.27,81102.63,88.6,0.44053,0.00016,25.51289]
[1778026706551,37.27,81102.63,88.6,0.44053,0.00016,25.51289]
[1778026706722,37.27,81102.63,88.6,0.44053,0.00016,25.51289]
[1778026706733,37.27,81102.63,88.6,0.44053,0.00016,25.51289]
[1778026706900,37.27,81102.63,88.6,0.44053,0.00016,25.51289]
[1778026706918,37.27,81102.63,88.6,0.44053,0.00016,25.51289]
[1778026707098,37.27,81122.59,88.6,0.4438,0.00016,25.54994]
[1778026707318,37.27,81122.59,88.6,0.4438,0.00016,25.54994]
[1778026707387,37.27,81122.59,88.6,0.4438,0.00016,25.54994]
[1778026708443,37.27,81122.59,88.6,0.4438,0.00016,25.54994]
[1778026708743,37.27,81122.59,88.6,0.4438,0.00016,25.54994]
[1778026709764,37.27,81126.69,88.6,0.44448,0.00016,25.55736]
[1778026710201,37.27,81126.69,88.6,0.44448,0.00016,25.55736]
[1778026711101,37.27,81110.01,88.6,0.44174,0.00016,25.52291]
[1778026716058,37.27,81109.34,88.6,0.44163,0.00016,25.52169]
[1778026717915,37.27,81115.75,88.6,0.44268,0.00016,25.53363]
[1778026721848,37.28,81122.09,88.6,0.44373,0.00016,25.54526]
[1778026723058,37.28,81122.09,88.6,0.44373,0.00016,25.54526]
[1778026723097,37.28,81122.09,88.6,0.44373,0.00016,25.54526]
[1778026723131,37.28,81122.09,88.6,0.44373,0.00016,25.54526]
[1778026723155,37.28,81126.23,88.6,0.44441,0.00016,25.55275]
[1778026724106,37.28,81126.23,88.6,0.44441,0.00016,25.55275]
[1778026724695,37.28,81126.47,88.6,0.44445,0.00016,25.55318]
[1778026724911,37.28,81130.44,88.6,0.4451,0.00016,25.5603]
[1778026729924,37.28,81122.73,88.6,0.44384,0.00016,25.54646]
[1778026730485,37.28,81122.73,88.6,0.44384,0.00016,25.54646]
[1778026732925,37.28,81115.02,88.6,0.44257,0.00016,25.53238]
[1778026734117,37.28,81115.02,88.6,0.44257,0.00016,25.53238]
[1778026734826,37.28,81114.37,88.6,0.44247,0.00016,25.5312]
[1778026737360,37.28,81114.12,88.6,0.44243,0.00016,25.53076]
[1778026737860,37.28,81114.12,88.6,0.44243,0.00016,25.53076]
[1778026737875,37.28,81114.12,88.6,0.44243,0.00016,25.53076]
[1778026738278,37.28,81113.59,88.6,0.44235,0.00016,25.52978]
[1778026739974,37.28,81107.37,88.6,0.44133,0.00016,25.51821]
[1778026744290,37.29,81105.14,88.6,0.44097,0.00016,25.51407]
[1778026747741,37.29,81103.36,88.6,0.44068,0.00016,25.51076]
[1778026748833,37.29,81103.24,88.6,0.44067,0.00016,25.51055]
[1778026748918,37.29,81103.24,88.6,0.44067,0.00016,25.51055]
[1778026749470,37.29,81103.07,88.6,0.44064,0.00016,25.51024]
[1778026750044,37.29,81094.96,88.6,0.43932,0.00016,25.49476]
[1778026752824,37.29,81090.78,88.6,0.43864,0.00016,25.4867]
[1778026752874,37.29,81090.78,88.6,0.43864,0.00016,25.4867]
[1778026753084,37.29,81090.78,88.6,0.43864,0.00016,25.4867]
[1778026753098,37.29,81090.78,88.6,0.43864,0.00016,25.4867]
[1778026753183,37.3,81089.14,88.6,0.43837,0.00016,25.48355]
[1778026754013,37.3,81089.14,88.6,0.43837,0.00016,25.48355]
[1778026755322,37.3,81086.57,88.6,0.43795,0.00016,25.47851]
[1778026756024,37.3,81086.57,88.6,0.43795,0.00016,25.47851]
[1778026761121,37.3,81086.63,88.6,0.43796,0.00016,25.47861]
[1778026765528,37.3,81086.72,88.6,0.43797,0.00016,25.47878]
[1778026765532,37.3,81086.72,88.6,0.43797,0.00016,25.47878]
[1778026769373,37.29,81085.93,88.6,0.43784,0.00016,25.47722]
[1778026773628,37.29,81084.98,88.6,0.43768,0.00016,25.47142]
[1778026774061,37.29,81084.98,88.6,0.43768,0.00016,25.47142]
[1778026774069,37.29,81084.98,88.6,0.43768,0.00016,25.47142]
[1778026775033,37.29,81080.12,88.6,0.43688,0.00016,25.46179]
[1778026777221,37.29,81074.08,88.6,0.4359,0.00016,25.44966]
[1778026777353,37.29,81074.08,88.6,0.4359,0.00016,25.44966]
[1778026779642,37.29,81066.68,88.6,0.43468,0.00016,25.43457]
[1778026781417,37.29,81065.48,88.6,0.43449,0.00016,25.4321]
[1778026788314,37.28,81061.43,88.6,0.43381,0.00016,25.42355]
[1778026793351,37.28,81059.99,88.6,0.43356,0.00016,25.42042]
[1778026798386,37.27,81057.4,88.6,0.43312,0.00016,25.41489]
[1778026803755,37.27,81057.08,88.6,0.43306,0.00016,25.41415]
[1778026803806,37.27,81057.08,88.6,0.43306,0.00016,25.41415]
[1778026804305,37.26,81057.31,88.6,0.43309,0.00016,25.41454]
[1778026806441,37.26,81050.91,88.6,0.43205,0.00016,25.40104]
[1778026811051,37.26,81051.45,88.6,0.43213,0.00016,25.40214]
[1778026811147,37.26,81051.45,88.6,0.43213,0.00016,25.40214]
[1778026811546,37.26,81052.11,88.6,0.43224,0.00016,25.40352]
[1778026811864,37.26,81052.11,88.6,0.43224,0.00016,25.40352]
[1778026812470,37.26,81049.39,88.6,0.43179,0.00016,25.39773]
[1778026813773,37.26,81047.3,88.6,0.43145,0.00016,25.39331]
[1778026813776,37.26,81047.3,88.6,0.43145,0.00016,25.39331]
[1778026813905,37.26,81047.3,88.6,0.43145,0.00016,25.39331]
[1778026814032,37.26,81047.3,88.6,0.43145,0.00016,25.39331]
[1778026814128,37.26,81042.87,88.6,0.43073,0.00016,25.38384]
[1778026814328,37.26,81042.87,88.6,0.43073,0.00016,25.38384]
[1778026814489,37.26,81042.87,88.6,0.43073,0.00016,25.38384]
[1778026814514,37.26,81042.87,88.6,0.43073,0.00016,25.38384]
[1778026814566,37.26,81027.64,88.6,0.42825,0.00016,25.35054]
[1778026815339,37.26,81027.64,88.6,0.42825,0.00016,25.35054]
[1778026815518,37.26,81027.64,88.6,0.42825,0.00016,25.35054]
[1778026816544,37.26,81023.29,88.6,0.42754,0.00016,25.34088]
[1778026816636,37.26,81023.29,88.6,0.42754,0.00016,25.34088]
[1778026816649,37.26,81023.29,88.6,0.42754,0.00016,25.34088]
[1778026816740,37.26,81020.86,88.6,0.42714,0.00016,25.33543]
[1778026818193,37.26,81020.86,88.6,0.42714,0.00016,25.33543]
[1778026818589,37.26,81020.87,88.6,0.42714,0.00016,25.33544]
[1778026818640,37.26,81020.25,88.6,0.42704,0.00016,25.33404]
[1778026819531,37.26,81020.25,88.6,0.42704,0.00016,25.33404]
[1778026820114,37.26,81020.25,88.6,0.42704,0.00016,25.33404]
[1778026820661,37.26,81019.94,88.6,0.42699,0.00016,25.33333]
[1778026820666,37.26,81019.94,88.6,0.42699,0.00016,25.33333]
[1778026820775,37.26,81019.94,88.6,0.42699,0.00016,25.33333]
[1778026820862,37.26,81016.32,88.6,0.4264,0.00016,25.32514]
[1778026822488,37.26,81013.94,88.6,0.42601,0.00016,25.31973]
[1778026825113,37.26,81013.32,88.6,0.42591,0.00016,25.31828]
[1778026825179,37.26,81013.32,88.6,0.42591,0.00016,25.31828]
[1778026825267,37.26,81013.32,88.6,0.42591,0.00016,25.31828]
[1778026825352,37.26,81012.87,88.6,0.42583,0.00016,25.31723]
[1778026825424,37.26,81012.87,88.6,0.42583,0.00016,25.31723]
[1778026825501,37.26,81012.87,88.6,0.42583,0.00016,25.31723]
[1778026825581,37.26,81012.87,88.6,0.42583,0.00016,25.31721]
[1778026826470,37.26,81012.87,88.6,0.42583,0.00016,25.31721]
[1778026826697,37.26,81021.89,88.6,0.4273,0.00016,25.33761]
[1778026832880,37.26,81025.35,88.6,0.42786,0.00016,25.34531]
[1778026833689,37.25,81026.05,88.6,0.42796,0.00016,25.3429]
[1778026833715,37.25,81026.05,88.6,0.42796,0.00016,25.3429]
[1778026833832,37.25,81026.05,88.6,0.42796,0.00016,25.3429]
[1778026835651,37.25,81033.36,88.6,0.42915,0.00016,25.35902]
[1778026836774,37.25,81033.36,88.6,0.42915,0.00016,25.35902]
[1778026836925,37.25,81040.12,88.6,0.43025,0.00016,25.37375]
[1778026837456,37.25,81040.12,88.6,0.43025,0.00016,25.37375]
[1778026842700,37.25,81044.02,88.6,0.43088,0.00016,25.38204]
[1778026847735,37.24,81043.74,88.6,0.43082,0.00016,25.38131]
[1778026849436,37.24,81044.37,88.6,0.43092,0.00016,25.38264]
[1778026851773,37.24,81040.91,88.6,0.43035,0.00016,25.37512]
[1778026852363,37.24,81040.5,88.6,0.43028,0.00016,25.3742]
[1778026852568,37.24,81040.5,88.6,0.43028,0.00016,25.3742]
[1778026852800,37.24,81040.5,88.6,0.43028,0.00016,25.3742]
[1778026852900,37.24,81030.9,88.6,0.42871,0.00016,25.35318]
[1778026853676,37.24,81030.9,88.6,0.42871,0.00016,25.35318]
[1778026853777,37.24,81030.9,88.6,0.42871,0.00016,25.35315]
[1778026854462,37.24,81030.9,88.6,0.42871,0.00016,25.35315]
[1778026854576,37.24,81030.9,88.6,0.42871,0.00016,25.35315]
[1778026854834,37.24,81030.9,88.6,0.42871,0.00016,25.35315]
[1778026854915,37.24,81030.9,88.6,0.42871,0.00016,25.35315]
[1778026858192,37.24,81026.43,88.6,0.42798,0.00016,25.34325]
[1778026858334,37.24,81023.89,88.6,0.42756,0.00016,25.33758]
[1778026858767,37.24,81023.89,88.6,0.42756,0.00016,25.33758]
[1778026860706,37.24,81024.91,88.6,0.42773,0.00016,25.33985]
[1778026863560,37.23,81018.83,88.6,0.42674,0.00016,25.32618]
[1778026865147,37.23,81018.66,88.6,0.42671,0.00016,25.32578]
[1778026865856,37.23,81013.18,88.6,0.42581,0.00016,25.31333]
[1778026866471,37.23,81011.72,88.6,0.42557,0.00016,25.30997]
[1778026867124,37.23,81011.72,88.6,0.42557,0.00016,25.30997]
[1778026867218,37.23,81004.61,88.6,0.42441,0.00016,25.29358]
[1778026872912,37.23,81004.86,88.6,0.42445,0.00016,25.29408]
[1778026877948,37.23,81007.81,88.6,0.42492,0.00016,25.30083]
[1778026881955,37.22,81007.82,88.6,0.42492,0.00016,25.3008]
[1778026882059,37.22,81007.82,88.6,0.42492,0.00016,25.3008]
[1778026882067,37.22,81007.82,88.6,0.42492,0.00016,25.3008]
[1778026882103,37.22,81007.82,88.6,0.42492,0.00016,25.3008]
[1778026882273,37.22,81007.82,88.6,0.42492,0.00016,25.3008]
[1778026882357,37.22,81007.88,88.6,0.42493,0.00016,25.30092]
[1778026882973,37.22,81007.88,88.6,0.42493,0.00016,25.30092]
[1778026883333,37.22,81007.88,88.6,0.42493,0.00016,25.30092]
[1778026883022,37.22,80996.74,88.6,0.42311,0.00016,25.27496]
[1778026884050,37.22,80996.74,88.6,0.42311,0.00016,25.27496]
[1778026884922,37.22,80995.91,88.6,0.42297,0.00016,25.27299]
[1778026886038,37.22,80990.44,88.6,0.42208,0.00016,25.26003]
[1778026890116,37.22,80985.69,88.6,0.42131,0.00016,25.24868]
[1778026890193,37.22,80985.69,88.6,0.42131,0.00016,25.24868]
[1778026891071,37.22,80987.19,88.6,0.42155,0.00016,25.25229]
[1778026896572,37.22,80979.36,88.6,0.42027,0.00016,25.22952]
[1778026901629,37.23,80974.72,88.6,0.41952,0.00016,25.21829]
[1778026904645,37.23,80974.29,88.6,0.41945,0.00016,25.2173]
[1778026904714,37.23,80974.29,88.6,0.41945,0.00016,25.2173]
[1778026906057,37.23,80973.52,88.6,0.41933,0.00016,25.21543]
[1778026906163,37.23,80973.52,88.6,0.41933,0.00016,25.21543]
[1778026906255,37.23,80973.52,88.6,0.41933,0.00016,25.21543]
[1778026906363,37.23,80973.52,88.6,0.41933,0.00016,25.21543]
[1778026906568,37.23,80969.45,88.6,0.41867,0.00016,25.20547]
[1778026908158,37.23,80963.2,88.6,0.41766,0.00016,25.19001]
[1778026909712,37.23,80962.31,88.6,0.41751,0.00016,25.18781]
[1778026909973,37.23,80962.31,88.6,0.41751,0.00016,25.18781]
[1778026915209,37.24,80959.06,88.6,0.417,0.00016,25.17989]
[1778026920244,37.24,80956.26,88.6,0.41656,0.00016,25.17304]
[1778026921653,37.24,80957.22,88.6,0.41672,0.00016,25.17549]
[1778026924222,37.25,80952.93,88.6,0.41603,0.00016,25.16479]
[1778026927766,37.25,80953.25,88.6,0.4161,0.00016,25.16577]
[1778026930259,37.25,80954.13,88.6,0.41624,0.00016,25.16808]
[1778026930266,37.25,80954.13,88.6,0.41624,0.00016,25.16808]
[1778026930331,37.26,80954.12,88.6,0.41625,0.00016,25.16809]
[1778026935349,37.26,80952.53,88.6,0.41599,0.00016,25.16405]
[1778026936810,37.26,80952.36,88.6,0.41596,0.00016,25.16361]
[1778026938029,37.25,80951.44,88.6,0.41581,0.00016,25.16127]
[1778026939429,37.25,80943.79,88.6,0.41457,0.00016,25.14172]
[1778026940043,37.25,80943.79,88.6,0.41457,0.00016,25.14172]
[1778026942944,37.25,80942.31,88.6,0.41432,0.00016,25.13791]
[1778026946170,37.25,80948.55,88.6,0.41534,0.00016,25.15391]
[1778026951190,37.25,80951.51,88.6,0.41582,0.00016,25.16143]
[1778026951524,37.25,80951.99,88.6,0.41588,0.00016,25.15868]
[1778026951535,37.25,80951.99,88.6,0.41588,0.00016,25.15868]
[1778026951557,37.25,80951.99,88.6,0.41588,0.00016,25.15868]
[1778026951569,37.25,80951.99,88.6,0.41588,0.00016,25.15868]
[1778026951626,37.25,80951.99,88.6,0.41588,0.00016,25.15868]
[1778026951905,37.25,80958.95,88.6,0.41701,0.00016,25.17622]
[1778026953476,37.26,80965.96,88.6,0.41816,0.00016,25.19377]
[1778026954948,37.26,80965.96,88.6,0.41816,0.00016,25.19377]
[1778026956101,37.26,80969.94,88.6,0.41881,0.00016,25.20363]
[1778026961441,37.26,80973.77,88.6,0.41944,0.00016,25.21314]
[1778026966158,37.26,80975.56,88.6,0.41973,0.00016,25.21758]
[1778026970239,37.27,80976.04,88.6,0.41982,0.00016,25.21881]
[1778026970251,37.27,80976.04,88.6,0.41982,0.00016,25.21881]
[1778026972085,37.27,80975.54,88.6,0.41974,0.00016,25.21763]
[1778026972179,37.27,80963.84,88.6,0.41784,0.00016,25.18887]
[1778026972717,37.27,80963.84,88.6,0.41784,0.00016,25.18887]
[1778026975471,37.27,80963.05,88.6,0.41772,0.00016,25.18698]
[1778026978614,37.27,80963.9,88.6,0.41786,0.00016,25.18918]
[1778026978681,37.27,80964.31,88.6,0.41793,0.00016,25.19022]
[1778026983714,37.27,80961.56,88.6,0.41748,0.00016,25.18337]
[1778026983741,37.27,80961.56,88.6,0.41748,0.00016,25.18337]
[1778026983913,37.27,80961.56,88.6,0.41748,0.00016,25.18337]
[1778026983928,37.27,80961.56,88.6,0.41748,0.00016,25.18337]
[1778026984001,37.27,80961.56,88.6,0.41748,0.00016,25.18337]
[1778026984023,37.27,80961.56,88.6,0.41748,0.00016,25.18337]
[1778026984275,37.27,80961.56,88.6,0.41748,0.00016,25.18337]
[1778026984376,37.27,80960.63,88.6,0.41733,0.00016,25.18102]
[1778026984840,37.27,80960.63,88.6,0.41733,0.00016,25.18102]
[1778026984941,37.27,80944.53,88.6,0.41472,0.00016,25.14028]
[1778026985957,37.27,80944.53,88.6,0.41472,0.00016,25.14028]
[1778026986215,37.27,80944.53,88.6,0.41472,0.00016,25.14028]
[1778026986242,37.27,80937.7,88.6,0.41361,0.00016,25.12268]
[1778026987835,37.27,80937.7,88.6,0.41361,0.00016,25.12264]
[1778026987842,37.27,80937.7,88.6,0.41361,0.00016,25.12264]
[1778026987849,37.27,80937.7,88.6,0.41361,0.00016,25.12264]
[1778026987880,37.27,80937.7,88.6,0.41361,0.00016,25.12264]
[1778026989819,37.27,80933.72,88.6,0.41296,0.00016,25.11226]
[1778026990241,37.27,80933.72,88.6,0.41296,0.00016,25.11226]
[1778026990362,37.27,80933.72,88.6,0.41296,0.00016,25.11226]
[1778026990398,37.27,80933.72,88.6,0.41296,0.00016,25.11226]
[1778026990403,37.27,80921.42,88.6,0.41097,0.00016,25.07986]
[1778026990805,37.27,80921.42,88.6,0.41097,0.00016,25.07986]
[1778026990838,37.27,80921.42,88.6,0.41097,0.00016,25.07986]
[1778026991121,37.27,80921.42,88.6,0.41097,0.00016,25.07986]
[1778026991582,37.27,80921.22,88.6,0.41093,0.00016,25.07932]
[1778026992382,37.27,80921.22,88.6,0.41093,0.00016,25.07932]
[1778026992718,37.27,80921.22,88.6,0.41093,0.00016,25.0793]
[1778026994124,37.27,80920.09,88.6,0.41075,0.00016,25.07626]
[1778026995267,37.27,80919.44,88.6,0.41064,0.00016,25.07449]
[1778026997421,37.27,80917.02,88.6,0.41024,0.00016,25.06795]
[1778026997773,37.26,80917.1,88.6,0.41025,0.00016,25.06813]
[1778027002919,37.26,80916.55,88.6,0.41015,0.00016,25.06646]
[1778027008876,37.25,80911.59,88.6,0.40933,0.00016,25.05287]
[1778027011165,37.25,80911.72,88.6,0.40935,0.00016,25.05319]
[1778027016932,37.26,80912.96,88.6,0.40955,0.00016,25.05279]
[1778027017720,37.26,80912.96,88.6,0.40955,0.00016,25.05279]
[1778027017903,37.26,80912.96,88.6,0.40955,0.00016,25.05279]
[1778027021213,37.26,80910.2,88.6,0.40911,0.00016,25.04544]
[1778027022092,37.26,80909.59,88.6,0.40902,0.00016,25.04382]
[1778027022174,37.26,80909.59,88.6,0.40902,0.00016,25.04382]
[1778027024757,37.26,80899.32,88.6,0.40736,0.00016,25.01588]
[1778027024761,37.26,80899.32,88.6,0.40736,0.00016,25.01588]
[1778027026226,37.26,80899.46,88.6,0.40739,0.00016,25.01629]
[1778027026327,37.26,80909.99,88.6,0.40909,0.00016,25.04502]
[1778027030096,37.27,80909.54,88.6,0.40902,0.00016,25.04386]
[1778027030866,37.27,80909.92,88.6,0.40908,0.00016,25.04492]
[1778027034416,37.27,80913.01,88.6,0.40959,0.00016,25.05335]
[1778027034531,37.27,80913.45,88.6,0.40966,0.00016,25.05456]
[1778027034625,37.27,80913.45,88.6,0.40966,0.00016,25.05456]
[1778027034837,37.27,80913.45,88.6,0.40966,0.00016,25.05456]
[1778027036068,37.27,80922.59,88.6,0.41114,0.00016,25.079]
[1778027039855,37.27,80928.1,88.6,0.41203,0.00016,25.09344]
[1778027040143,37.27,80928.1,88.6,0.41203,0.00016,25.09344]
[1778027041181,37.27,80931.46,88.6,0.41257,0.00016,25.10222]
[1778027041282,37.26,80942.06,88.6,0.41428,0.00016,25.1297]
[1778027046220,37.26,80943.53,88.6,0.41451,0.00016,25.13332]
[1778027046237,37.26,80943.53,88.6,0.41451,0.00016,25.13332]
[1778027046426,37.26,80944.21,88.6,0.41461,0.00016,25.13501]
[1778027048788,37.26,80944.35,88.6,0.41463,0.00016,25.13532]
[1778027049688,37.26,80944.44,88.6,0.41464,0.00016,25.13549]
[1778027053796,37.25,80945.21,88.6,0.41475,0.00016,25.13726]
[1778027059107,37.24,80943.63,88.6,0.41448,0.00016,25.13294]
[1778027059150,37.24,80943.63,88.6,0.41448,0.00016,25.13294]
[1778027059300,37.24,80943.63,88.6,0.41448,0.00016,25.13294]
[1778027059471,37.24,80943.63,88.6,0.41448,0.00016,25.13294]
[1778027059521,37.24,80943.63,88.6,0.41448,0.00016,25.13294]
[1778027059575,37.24,80947.32,88.6,0.41507,0.00016,25.1423]
[1778027061055,37.24,80947.32,88.6,0.41507,0.00016,25.1423]
[1778027061243,37.24,80954.43,88.6,0.41623,0.00016,25.16038]
[1778027064481,37.24,80956.22,88.6,0.41651,0.00016,25.16487]
[1778027067890,37.24,80957.38,88.6,0.4167,0.00016,25.16773]
[1778027067904,37.24,80957.38,88.6,0.4167,0.00016,25.16773]
[1778027068620,37.24,80957.73,88.6,0.41675,0.00016,25.16859]
[1778027072947,37.23,80958.39,88.6,0.41684,0.00016,25.16623]
[1778027077710,37.23,80955.34,88.6,0.41634,0.00016,25.15847]
[1778027080827,37.23,80954.55,88.6,0.4162,0.00016,25.15634]
[1778027082826,37.23,80953.33,88.6,0.416,0.00016,25.15313]
[1778027086719,37.22,80948.83,88.6,0.41525,0.00016,25.14147]
[1778027087813,37.22,80949.63,88.6,0.41538,0.00016,25.14346]
[1778027092835,37.21,80954.34,88.6,0.41612,0.00016,25.15514]
[1778027100518,37.19,80955.25,88.6,0.41623,0.00016,25.15692]
[1778027100833,37.19,80955.25,88.6,0.41623,0.00016,25.15692]
[1778027101472,37.19,80955.25,88.6,0.41623,0.00016,25.15692]
[1778027106564,37.19,80956.82,88.6,0.41648,0.00016,25.16077]
[1778027108316,37.19,80956.82,88.6,0.41648,0.00016,25.16077]
[1778027113613,37.18,80956.54,88.6,0.41641,0.00016,25.15975]
[1778027114580,37.18,80956.54,88.6,0.41641,0.00016,25.15975]
[1778027114637,37.18,80956.54,88.6,0.41641,0.00016,25.15975]
[1778027119548,37.17,80957.67,88.6,0.41657,0.00016,25.16236]
[1778027129725,37.15,80957.21,88.6,0.41645,0.00016,25.16051]
[1778027135767,37.14,80957.44,88.6,0.41645,0.00016,25.15679]
[1778027140568,37.14,80956.8,88.6,0.41633,0.00016,25.155]
[1778027142355,37.14,80957.37,88.6,0.41642,0.00016,25.15633]
[1778027142499,37.14,80957.37,88.6,0.41642,0.00016,25.15633]
[1778027145473,37.13,80969.33,88.6,0.41836,0.00016,25.18615]
[1778027145631,37.13,80969.33,88.6,0.41836,0.00016,25.18615]
[1778027145672,37.13,80969.33,88.6,0.41836,0.00016,25.18615]
[1778027145703,37.13,80969.33,88.6,0.41836,0.00016,25.18615]
[1778027147229,37.13,80969.33,88.6,0.41835,0.00016,25.18614]
[1778027147294,37.13,80976.76,88.6,0.41957,0.00016,25.20442]
[1778027148224,37.13,80976.76,88.6,0.41957,0.00016,25.20442]
[1778027148248,37.13,80976.76,88.6,0.41957,0.00016,25.20442]
[1778027148272,37.13,80976.76,88.6,0.41957,0.00016,25.20442]
[1778027148306,37.13,80976.76,88.6,0.41957,0.00016,25.20442]
[1778027148542,37.13,80976.76,88.6,0.41957,0.00016,25.20442]
[1778027148484,37.13,80977.25,88.6,0.41964,0.00016,25.2056]
[1778027150317,37.13,80983.21,88.6,0.42062,0.00016,25.22012]
[1778027150807,37.13,80985.44,88.6,0.42098,0.00016,25.22554]
[1778027150973,37.13,80985.44,88.6,0.42098,0.00016,25.22554]
[1778027151503,37.13,80985.44,88.6,0.42098,0.00016,25.22554]
[1778027157445,37.13,80983.17,88.6,0.4206,0.00016,25.21985]
[1778027162958,37.13,80990.35,88.6,0.42177,0.00016,25.23713]
[1778027164463,37.13,80990.35,88.6,0.42177,0.00016,25.23713]
[1778027164484,37.13,80990.35,88.6,0.42177,0.00016,25.23713]
[1778027164485,37.13,80990.35,88.6,0.42177,0.00016,25.23713]
[1778027166273,37.13,80989.89,88.6,0.42169,0.00016,25.23601]
[1778027166570,37.13,80989.89,88.6,0.42169,0.00016,25.23601]
[1778027166583,37.13,80989.89,88.6,0.42169,0.00016,25.23601]
[1778027166597,37.13,80989.89,88.6,0.42169,0.00016,25.23601]
[1778027166628,37.13,80997.07,88.6,0.42287,0.00016,25.2531]
[1778027167403,37.13,80997.07,88.6,0.42287,0.00016,25.2531]
[1778027167542,37.13,80997.07,88.6,0.42287,0.00016,25.2531]
[1778027168648,37.13,81000.93,88.6,0.4235,0.00016,25.2622]
[1778027173973,37.13,81005.23,88.6,0.4242,0.00016,25.27224]
[1778027180077,37.12,81004.41,88.6,0.42407,0.00016,25.27029]
[1778027185226,37.12,81008.28,88.6,0.4247,0.00016,25.27927]
[1778027185370,37.12,81008.28,88.6,0.4247,0.00016,25.27927]
[1778027186719,37.12,81009.25,88.6,0.42485,0.00016,25.28151]
[1778027186909,37.12,81009.25,88.6,0.42485,0.00016,25.28151]
[1778027186918,37.12,81009.25,88.6,0.42485,0.00016,25.28151]
[1778027187411,37.12,81009.25,88.6,0.42485,0.00016,25.28151]
[1778027187496,37.12,81015.71,88.6,0.42591,0.00016,25.29634]
[1778027187733,37.12,81015.71,88.6,0.42591,0.00016,25.29634]
[1778027189287,37.12,81019.93,88.6,0.4266,0.00016,25.30594]
[1778027190156,37.12,81022.14,88.6,0.42696,0.00016,25.31093]
[1778027190246,37.12,81022.14,88.6,0.42696,0.00016,25.31093]
[1778027192082,37.12,81021.74,88.6,0.42688,0.00016,25.30606]
[1778027192332,37.12,81021.74,88.6,0.42688,0.00016,25.30606]
[1778027192645,37.12,81021.74,88.6,0.42688,0.00016,25.30606]
[1778027192852,37.12,81026.29,88.6,0.42763,0.00016,25.3163]
[1778027192891,37.12,81026.29,88.6,0.42763,0.00016,25.3163]
[1778027192895,37.12,81026.29,88.6,0.42763,0.00016,25.3163]
[1778027192926,37.12,81026.29,88.6,0.42763,0.00016,25.3163]
[1778027193943,37.12,81026.29,88.6,0.42763,0.00016,25.3163]
[1778027194267,37.12,81032.5,88.6,0.42865,0.00016,25.33013]
[1778027195324,37.12,81032.5,88.6,0.42865,0.00016,25.33013]
[1778027195702,37.12,81032.78,88.6,0.42869,0.00016,25.33076]
[1778027196590,37.12,81032.78,88.6,0.42869,0.00016,25.33076]
[1778027196698,37.12,81032.81,88.6,0.4287,0.00016,25.33084]
[1778027198731,37.12,81036.05,88.6,0.42923,0.00016,25.338]
[1778027199086,37.12,81036.05,88.6,0.42923,0.00016,25.338]
[1778027199885,37.12,81036.05,88.6,0.42923,0.00016,25.33801]
[1778027200152,37.12,81036.05,88.6,0.42923,0.00016,25.33801]
[1778027200156,37.12,81036.05,88.6,0.42923,0.00016,25.33801]
[1778027201141,37.12,81038.31,88.6,0.4296,0.00016,25.34298]
[1778027201207,37.12,81038.31,88.6,0.4296,0.00016,25.34298]
[1778027201241,37.12,81038.4,88.6,0.42962,0.00016,25.34319]
[1778027202248,37.12,81047.52,88.6,0.43111,0.00016,25.36298]
[1778027206983,37.12,81044.85,88.6,0.43068,0.00016,25.35722]
[1778027206987,37.12,81044.85,88.6,0.43068,0.00016,25.35722]
[1778027208041,37.12,81044.92,88.6,0.43069,0.00016,25.35738]
[1778027208051,37.12,81044.92,88.6,0.43069,0.00016,25.35738]
[1778027208290,37.12,81040.82,88.6,0.43001,0.00016,25.34847]
[1778027210303,37.13,81032.9,88.6,0.42872,0.00016,25.33113]
[1778027212526,37.13,81032.85,88.6,0.42871,0.00016,25.33103]
[1778027214380,37.13,81033.53,88.6,0.42883,0.00016,25.33256]
[1778027214389,37.13,81033.53,88.6,0.42883,0.00016,25.33256]
[1778027214474,37.13,81033.53,88.6,0.42883,0.00016,25.33256]
[1778027218319,37.13,81028.42,88.6,0.42799,0.00016,25.32126]
[1778027218357,37.13,81028.42,88.6,0.42799,0.00016,25.32126]
[1778027218366,37.13,81028.42,88.6,0.42799,0.00016,25.32126]
[1778027218671,37.13,81028.42,88.6,0.42799,0.00016,25.32126]
[1778027219617,37.13,81027.34,88.6,0.42782,0.00016,25.31886]
[1778027219757,37.13,81026.77,88.6,0.42772,0.00016,25.31759]
[1778027220327,37.13,81026.77,88.6,0.42772,0.00016,25.31759]
[1778027220374,37.13,81019.77,88.6,0.42658,0.00016,25.30183]
[1778027221128,37.13,81019.77,88.6,0.42658,0.00016,25.30183]
[1778027221470,37.13,81019.77,88.6,0.42658,0.00016,25.30183]
[1778027221653,37.13,81019.77,88.6,0.42658,0.00016,25.30183]
[1778027221860,37.13,81013.78,88.6,0.4256,0.00016,25.28817]
[1778027223565,37.13,81013.78,88.6,0.4256,0.00016,25.28817]
[1778027223625,37.13,81002.91,88.6,0.42382,0.00016,25.26297]
[1778027224151,37.13,81002.91,88.6,0.42382,0.00016,25.26297]
[1778027224470,37.13,81002.91,88.6,0.42382,0.00016,25.26297]
[1778027226636,37.13,81000.61,88.6,0.42344,0.00016,25.25758]
[1778027227657,37.13,80999.29,88.6,0.42323,0.00016,25.25447]
[1778027231142,37.13,80997.66,88.6,0.42296,0.00016,25.25063]
[1778027232022,37.13,80997.13,88.6,0.42287,0.00016,25.24938]
[1778027232219,37.13,80997.13,88.6,0.42287,0.00016,25.24938]
[1778027232303,37.13,80997.13,88.6,0.42287,0.00016,25.24938]
[1778027233270,37.13,80992.49,88.6,0.42211,0.00016,25.23837]
[1778027234015,37.13,80991.28,88.6,0.42192,0.00016,25.23549]
[1778027234147,37.13,80991.28,88.6,0.42192,0.00016,25.23549]
[1778027234514,37.13,80991.28,88.6,0.42192,0.00016,25.23549]
[1778027234564,37.13,80984.76,88.6,0.42085,0.00016,25.21984]
[1778027235271,37.13,80984.76,88.6,0.42085,0.00016,25.21984]
[1778027235304,37.13,80984.76,88.6,0.42085,0.00016,25.21984]
[1778027240513,37.13,80981.56,88.6,0.42034,0.00016,25.21219]
[1778027245548,37.14,80980.16,88.6,0.42012,0.00016,25.20888]
[1778027250584,37.14,80979.48,88.6,0.42001,0.00016,25.20733]
[1778027253920,37.14,80978.04,88.6,0.41977,0.00016,25.19992]
[1778027257049,37.14,80977.01,88.6,0.41961,0.00016,25.19747]
[1778027257074,37.14,80977.01,88.6,0.41961,0.00016,25.19747]
[1778027257093,37.14,80977.01,88.6,0.41961,0.00016,25.19747]
[1778027257249,37.14,80977.01,88.6,0.41961,0.00016,25.19747]
[1778027257322,37.14,80977.01,88.6,0.41961,0.00016,25.19747]
[1778027257377,37.14,80977.01,88.6,0.41961,0.00016,25.19747]
[1778027257633,37.14,80976.17,88.6,0.41947,0.00016,25.19543]
[1778027259712,37.14,80965.9,88.6,0.41779,0.00016,25.17001]
[1778027265689,37.14,80964.18,88.6,0.41751,0.00016,25.16568]
[1778027269801,37.14,80963.93,88.6,0.41747,0.00016,25.16504]
[1778027270810,37.14,80963.96,88.6,0.41747,0.00016,25.16511]
[1778027272082,37.14,80964.16,88.6,0.4175,0.00016,25.1656]
[1778027272363,37.14,80964.16,88.6,0.4175,0.00016,25.1656]
[1778027277773,37.14,80959.3,88.6,0.41671,0.00016,25.1534]
[1778027281707,37.14,80959.05,88.6,0.41667,0.00016,25.15278]
[1778027287369,37.14,80957.55,88.6,0.41643,0.00016,25.149]
[1778027288491,37.14,80956.84,88.6,0.41631,0.00016,25.14721]
[1778027288888,37.14,80957.15,88.6,0.41636,0.00016,25.14799]
[1778027290537,37.14,80957.04,88.6,0.41634,0.00016,25.14771]
[1778027290737,37.14,80957.04,88.6,0.41634,0.00016,25.14771]
[1778027290740,37.14,80952.04,88.6,0.41553,0.00016,25.13501]
[1778027290926,37.14,80952.04,88.6,0.41553,0.00016,25.13501]
[1778027290957,37.14,80952.04,88.6,0.41553,0.00016,25.13501]
[1778027291319,37.14,80952.04,88.6,0.41553,0.00016,25.13501]
[1778027291389,37.14,80940.2,88.6,0.4136,0.00016,25.10452]
[1778027291989,37.14,80940.2,88.6,0.4136,0.00016,25.10452]
[1778027291990,37.14,80933.21,88.6,0.41246,0.00016,25.08624]
[1778027293488,37.14,80933.21,88.6,0.41246,0.00016,25.08624]
[1778027293880,37.14,80930.83,88.6,0.41208,0.00016,25.07996]
[1778027295311,37.14,80930.9,88.6,0.41208,0.00016,25.08011]
[1778027301607,37.13,80930.27,88.6,0.41197,0.00016,25.07822]
[1778027307146,37.13,80927.72,88.6,0.41154,0.00016,25.07125]
[1778027316103,37.12,80921.29,88.6,0.41046,0.00016,25.04989]
[1778027321893,37.12,80917.93,88.6,0.4099,0.00016,25.04069]
[1778027328551,37.11,80920.47,88.6,0.41031,0.00016,25.04744]
[1778027328574,37.11,80920.47,88.6,0.41031,0.00016,25.04744]
[1778027328595,37.11,80920.47,88.6,0.41031,0.00016,25.04744]
[1778027330564,37.11,80920.21,88.6,0.41026,0.00016,25.04663]
[1778027330658,37.11,80913.85,88.6,0.40922,0.00016,25.02942]
[1778027332371,37.11,80914.15,88.6,0.40927,0.00016,25.03019]
[1778027335718,37.11,80911.89,88.6,0.40889,0.00016,25.02389]
[1778027335759,37.11,80911.89,88.6,0.40889,0.00016,25.02389]
[1778027338794,37.1,80911.74,88.6,0.40885,0.00016,25.02331]
[1778027338834,37.1,80911.02,88.6,0.40873,0.00016,25.02129]
[1778027339603,37.1,80911.02,88.6,0.40873,0.00016,25.02129]
[1778027340567,37.1,80901.98,88.6,0.40726,0.00016,24.99646]
[1778027340879,37.1,80901.98,88.6,0.40726,0.00016,24.99646]
[1778027341251,37.1,80901.98,88.6,0.40726,0.00016,24.99646]
[1778027341378,37.1,80901.98,88.6,0.40726,0.00016,24.99646]
[1778027342305,37.1,80899.68,88.6,0.40689,0.00016,24.99015]
[1778027342944,37.1,80900.85,88.6,0.40709,0.00016,24.99343]
[1778027348262,37.11,80898.57,88.6,0.40672,0.00016,24.98725]
[1778027349029,37.11,80898.92,88.6,0.40678,0.00016,24.98824]
[1778027350812,37.11,80898.92,88.6,0.40678,0.00016,24.98827]
[1778027351160,37.11,80902.63,88.6,0.40739,0.00016,24.99858]
[1778027351240,37.11,80902.63,88.6,0.40739,0.00016,24.99858]
[1778027353811,37.11,80904.31,88.6,0.40767,0.00016,25.00325]
[1778027353826,37.11,80904.31,88.6,0.40767,0.00016,25.00325]
[1778027354189,37.11,80904.43,88.6,0.40768,0.00016,25.00358]
[1778027354259,37.11,80904.43,88.6,0.40768,0.00016,25.00358]
[1778027354277,37.11,80904.43,88.6,0.40768,0.00016,25.00358]
[1778027354315,37.11,80904.43,88.6,0.40768,0.00016,25.00358]
[1778027354379,37.11,80893.33,88.6,0.40588,0.00016,24.97278]
[1778027355027,37.11,80893.33,88.6,0.40588,0.00016,24.97278]
[1778027355053,37.11,80893.33,88.6,0.40588,0.00016,24.97278]
[1778027355227,37.11,80893.33,88.6,0.40588,0.00016,24.97278]
[1778027356822,37.11,80893.57,88.6,0.40592,0.00016,24.97349]
[1778027358337,37.11,80900.92,88.6,0.40712,0.00016,24.99398]
[1778027359285,37.11,80900.92,88.6,0.40712,0.00016,24.99398]
[1778027359346,37.11,80900.92,88.6,0.40712,0.00016,24.99398]
[1778027360176,37.11,80902.4,88.6,0.40736,0.00016,24.99808]
[1778027361360,37.11,80911.61,88.6,0.40886,0.00016,25.02333]
[1778027361862,37.11,80911.61,88.6,0.40886,0.00016,25.02333]
[1778027362382,37.11,80911.61,88.6,0.40886,0.00016,25.02333]
[1778027365141,37.11,80916.43,88.6,0.40964,0.00016,25.03637]
[1778027365203,37.11,80916.43,88.6,0.40964,0.00016,25.03637]
[1778027365304,37.11,80916.43,88.6,0.40964,0.00016,25.03637]
[1778027365569,37.11,80916.43,88.6,0.40964,0.00016,25.03637]
[1778027367606,37.11,80918.78,88.6,0.41002,0.00016,25.04267]
[1778027367627,37.11,80927.5,88.6,0.41144,0.00016,25.06598]
[1778027373445,37.1,80922.68,88.6,0.41063,0.00016,25.04898]
[1778027378480,37.1,80922.8,88.6,0.41063,0.00016,25.04914]
[1778027379254,37.1,80922.8,88.6,0.41063,0.00016,25.04914]
[1778027381432,37.1,80922.23,88.6,0.41054,0.00016,25.04754]
[1778027381610,37.1,80922.23,88.6,0.41054,0.00016,25.04754]
[1778027381793,37.1,80922.23,88.6,0.41054,0.00016,25.04754]
[1778027381863,37.1,80922.23,88.6,0.41054,0.00016,25.04754]
[1778027381876,37.1,80921.9,88.6,0.41048,0.00016,25.04663]
[1778027381952,37.1,80921.9,88.6,0.41048,0.00016,25.04663]
[1778027382010,37.1,80921.9,88.6,0.41048,0.00016,25.04663]
[1778027382073,37.1,80921.9,88.6,0.41048,0.00016,25.04663]
[1778027382140,37.1,80921.9,88.6,0.41048,0.00016,25.04663]
[1778027382472,37.1,80921.9,88.6,0.41048,0.00016,25.04663]
[1778027382548,37.1,80921.9,88.6,0.41048,0.00016,25.04663]
[1778027382561,37.1,80902.09,88.6,0.40726,0.00016,24.99267]
[1778027383980,37.1,80902.09,88.6,0.40726,0.00016,24.99274]
[1778027384048,37.1,80902.09,88.6,0.40726,0.00016,24.99274]
[1778027384522,37.1,80892.61,88.6,0.40573,0.00016,24.96643]
[1778027386536,37.1,80892.55,88.6,0.40572,0.00016,24.96631]
[1778027387371,37.1,80892.55,88.6,0.40572,0.00016,24.96631]
[1778027390207,37.1,80893.5,88.6,0.40588,0.00016,24.96901]
[1778027390287,37.1,80893.5,88.6,0.40588,0.00016,24.96901]
[1778027391714,37.1,80894.32,88.6,0.40601,0.00016,24.97132]
[1778027391775,37.1,80902.26,88.6,0.4073,0.00016,24.99339]
[1778027395230,37.1,80898.28,88.6,0.40666,0.00016,24.98243]
[1778027395252,37.1,80898.28,88.6,0.40666,0.00016,24.98243]
[1778027395264,37.1,80898.28,88.6,0.40666,0.00016,24.98243]
[1778027395378,37.1,80898.28,88.6,0.40666,0.00016,24.98243]
[1778027396301,37.11,80898.39,88.6,0.40668,0.00016,24.98277]
[1778027396322,37.11,80898.39,88.6,0.40668,0.00016,24.98277]
[1778027396543,37.11,80898.39,88.6,0.40668,0.00016,24.98277]
[1778027396608,37.11,80898.39,88.6,0.40668,0.00016,24.98277]
[1778027396659,37.11,80890.96,88.6,0.40548,0.00016,24.96204]
[1778027397194,37.11,80890.96,88.6,0.40548,0.00016,24.96204]
[1778027397613,37.11,80890.5,88.6,0.4054,0.00016,24.96077]
[1778027397882,37.11,80890.5,88.6,0.4054,0.00016,24.96077]
[1778027398513,37.11,80890.5,88.6,0.4054,0.00016,24.96077]
[1778027398858,37.11,80880.46,88.6,0.40377,0.00016,24.93232]
[1778027403178,37.11,80880.45,88.6,0.40377,0.00016,24.9323]
[1778027403680,37.11,80880.45,88.6,0.40377,0.00016,24.9323]
[1778027403685,37.11,80880.45,88.6,0.40377,0.00016,24.9323]
[1778027409697,37.1,80877.69,88.6,0.40331,0.00016,24.92419]
[1778027410401,37.1,80877.69,88.6,0.40331,0.00016,24.92419]
[1778027410408,37.1,80877.69,88.6,0.40331,0.00016,24.92419]
[1778027410492,37.1,80877.69,88.6,0.40331,0.00016,24.92419]
[1778027410619,37.1,80877.69,88.6,0.40331,0.00016,24.92419]
[1778027411833,37.1,80878.0,88.6,0.40336,0.00016,24.92504]
[1778027412382,37.1,80873.55,88.6,0.40263,0.00016,24.91223]
[1778027417753,37.1,80870.19,88.6,0.40208,0.00016,24.90235]
[1778027420309,37.09,80869.89,88.6,0.40203,0.00016,24.90146]
[1778027420402,37.09,80869.89,88.6,0.40203,0.00016,24.90146]
[1778027420471,37.09,80869.89,88.6,0.40203,0.00016,24.90146]
[1778027420514,37.09,80869.89,88.6,0.40203,0.00016,24.90146]
[1778027420524,37.09,80869.89,88.6,0.40203,0.00016,24.90146]
[1778027420749,37.09,80869.89,88.6,0.40203,0.00016,24.90146]
[1778027422374,37.09,80866.07,88.6,0.4014,0.00016,24.89029]
[1778027423120,37.09,80864.35,88.6,0.40112,0.00016,24.88525]
[1778027424200,37.09,80863.4,88.6,0.40097,0.00016,24.88246]
[1778027424209,37.09,80863.4,88.6,0.40097,0.00016,24.88246]
[1778027424234,37.09,80863.4,88.6,0.40097,0.00016,24.88246]
[1778027424286,37.09,80863.4,88.6,0.40097,0.00016,24.88246]
[1778027424471,37.09,80863.4,88.6,0.40097,0.00016,24.88246]
[1778027428770,37.09,80868.27,88.6,0.40175,0.00016,24.89657]
[1778027431499,37.09,80868.64,88.6,0.40181,0.00016,24.89757]
[1778027432760,37.09,80868.79,88.6,0.40181,0.00016,24.89396]
[1778027435836,37.09,80868.87,88.6,0.40182,0.00016,24.89413]
[1778027436101,37.09,80868.79,88.6,0.40181,0.00016,24.89387]
[1778027436176,37.09,80868.79,88.6,0.40181,0.00016,24.89387]
[1778027436211,37.09,80868.79,88.6,0.40181,0.00016,24.89387]
[1778027436215,37.09,80868.79,88.6,0.40181,0.00016,24.89387]
[1778027436309,37.09,80868.79,88.6,0.40181,0.00016,24.89387]
[1778027436318,37.09,80868.79,88.6,0.40181,0.00016,24.89387]
[1778027436445,37.09,80868.79,88.6,0.40181,0.00016,24.89387]
[1778027436454,37.09,80868.79,88.6,0.40181,0.00016,24.89387]
[1778027436513,37.09,80868.79,88.6,0.40181,0.00016,24.89387]
[1778027436517,37.09,80868.79,88.6,0.40181,0.00016,24.89387]
[1778027436547,37.09,80868.79,88.6,0.40181,0.00016,24.89387]
[1778027436640,37.09,80868.79,88.6,0.40181,0.00016,24.89387]
[1778027436868,37.09,80868.79,88.6,0.40181,0.00016,24.89387]
[1778027436891,37.09,80871.08,88.6,0.40218,0.00016,24.9005]
[1778027437399,37.09,80871.08,88.6,0.40218,0.00016,24.9005]
[1778027437638,37.09,80871.08,88.6,0.40218,0.00016,24.9005]
[1778027437651,37.09,80871.08,88.6,0.40218,0.00016,24.9005]
[1778027437909,37.1,80897.85,88.6,0.40657,0.00016,24.97713]
[1778027438518,37.1,80897.85,88.6,0.40657,0.00016,24.97713]
[1778027438790,37.1,80897.85,88.6,0.40657,0.00016,24.97713]
[1778027438907,37.1,80897.72,88.6,0.40655,0.00016,24.97679]
[1778027440511,37.1,80895.21,88.6,0.40614,0.00016,24.96982]
[1778027440751,37.1,80895.21,88.6,0.40614,0.00016,24.96982]
[1778027441135,37.1,80893.77,88.6,0.40591,0.00016,24.96581]
[1778027442085,37.1,80894.63,88.6,0.40605,0.00016,24.96823]
[1778027442396,37.1,80894.63,88.6,0.40605,0.00016,24.96823]
[1778027443942,37.1,80904.35,88.6,0.40763,0.00016,24.99521]
[1778027449225,37.1,80909.5,88.6,0.40847,0.00016,25.00932]
[1778027449246,37.1,80909.5,88.6,0.40847,0.00016,25.00932]
[1778027449285,37.1,80909.5,88.6,0.40847,0.00016,25.00932]
[1778027451636,37.1,80910.1,88.6,0.40856,0.00016,25.01095]
[1778027451693,37.1,80910.1,88.6,0.40856,0.00016,25.01095]
[1778027451892,37.1,80910.1,88.6,0.40856,0.00016,25.01095]
[1778027451921,37.1,80922.72,88.6,0.41061,0.00016,25.04504]
[1778027452394,37.1,80922.72,88.6,0.41061,0.00016,25.04504]
[1778027454017,37.1,80910.42,88.6,0.40861,0.00016,25.01174]
[1778027457426,37.1,80910.77,88.6,0.40866,0.00016,25.01267]
[1778027458375,37.1,80910.22,88.6,0.40857,0.00016,25.01116]
[1778027461271,37.1,80906.54,88.6,0.40797,0.00016,25.00106]
[1778027461301,37.1,80906.54,88.6,0.40797,0.00016,25.00106]
[1778027461334,37.1,80906.54,88.6,0.40797,0.00016,25.00106]
[1778027461406,37.1,80906.54,88.6,0.40797,0.00016,25.00106]
[1778027461694,37.1,80906.54,88.6,0.40797,0.00016,25.00106]
[1778027461756,37.1,80906.54,88.6,0.40797,0.00016,25.00106]
[1778027462745,37.1,80904.3,88.6,0.40761,0.00016,24.99489]
[1778027462824,37.1,80892.69,88.6,0.40573,0.00016,24.96268]
[1778027463204,37.1,80892.69,88.6,0.40573,0.00016,24.96268]
[1778027463435,37.1,80892.69,88.6,0.40573,0.00016,24.96268]
[1778027463511,37.1,80892.69,88.6,0.40573,0.00016,24.96268]
[1778027463519,37.1,80882.95,88.6,0.40415,0.00016,24.93524]
[1778027465366,37.1,80882.95,88.6,0.40415,0.00016,24.93528]
[1778027465405,37.1,80880.36,88.6,0.40373,0.00016,24.92792]
[1778027470225,37.1,80880.31,88.6,0.40371,0.00016,24.92764]
[1778027470244,37.1,80880.31,88.6,0.40371,0.00016,24.92764]
[1778027470254,37.1,80880.31,88.6,0.40371,0.00016,24.92764]
[1778027470270,37.1,80880.31,88.6,0.40371,0.00016,24.92764]
[1778027470279,37.1,80880.31,88.6,0.40371,0.00016,24.92764]
[1778027470304,37.1,80880.31,88.6,0.40371,0.00016,24.92764]
[1778027470325,37.1,80881.82,88.6,0.40396,0.00016,24.93191]
[1778027471538,37.1,80881.82,88.6,0.40396,0.00016,24.93191]
[1778027471558,37.1,80881.82,88.6,0.40396,0.00016,24.93191]
[1778027471635,37.1,80887.98,88.6,0.40496,0.00016,24.9494]
[1778027472754,37.1,80887.98,88.6,0.40496,0.00016,24.9494]
[1778027474087,37.1,80888.32,88.6,0.40502,0.00016,24.95038]
[1778027474401,37.1,80888.32,88.6,0.40502,0.00016,24.95038]
[1778027474466,37.1,80888.32,88.6,0.40502,0.00016,24.95038]
[1778027474486,37.1,80888.32,88.6,0.40502,0.00016,24.95038]
[1778027474658,37.1,80889.66,88.6,0.40523,0.00016,24.95415]
[1778027475806,37.1,80889.66,88.6,0.40523,0.00016,24.95415]
[1778027481209,37.1,80897.38,88.6,0.40649,0.00016,24.97588]
[1778027482474,37.1,80897.38,88.6,0.40649,0.00016,24.97588]
[1778027482633,37.1,80897.38,88.6,0.40649,0.00016,24.97588]
[1778027482692,37.1,80897.38,88.6,0.40649,0.00016,24.97588]
[1778027485236,37.1,80904.33,88.6,0.40763,0.00016,24.99516]
[1778027490272,37.1,80906.61,88.6,0.408,0.00016,25.00142]
[1778027493436,37.1,80904.1,88.6,0.40757,0.00016,24.99053]
[1778027497767,37.1,80905.75,88.6,0.40784,0.00016,24.99506]
[1778027499266,37.1,80902.23,88.6,0.40727,0.00016,24.98536]
[1778027499708,37.1,80902.23,88.6,0.40727,0.00016,24.98536]
[1778027499839,37.1,80902.23,88.6,0.40727,0.00016,24.98536]
[1778027499892,37.1,80899.86,88.6,0.40689,0.00016,24.97884]
[1778027500384,37.1,80899.86,88.6,0.40689,0.00016,24.97884]
[1778027500892,37.11,80892.13,88.6,0.40563,0.00016,24.95733]
[1778027501439,37.11,80892.13,88.6,0.40563,0.00016,24.95733]
[1778027501468,37.11,80892.13,88.6,0.40563,0.00016,24.95733]
[1778027501521,37.11,80892.13,88.6,0.40563,0.00016,24.95733]
[1778027501980,37.11,80892.13,88.6,0.40563,0.00016,24.95733]
[1778027503263,37.1,80888.66,88.6,0.40507,0.00016,24.94752]
[1778027503372,37.1,80880.75,88.6,0.40378,0.00016,24.92509]
[1778027504428,37.1,80880.75,88.6,0.40378,0.00016,24.92509]
[1778027511352,37.1,80885.47,88.6,0.40454,0.00016,24.93845]
[1778027511449,37.1,80885.47,88.6,0.40454,0.00016,24.93845]
[1778027511680,37.1,80885.47,88.6,0.40454,0.00016,24.93845]
[1778027511806,37.1,80885.47,88.6,0.40454,0.00016,24.93845]
[1778027511817,37.1,80885.47,88.6,0.40454,0.00016,24.93845]
[1778027511936,37.1,80885.47,88.6,0.40454,0.00016,24.93845]
[1778027512009,37.1,80887.08,88.6,0.40481,0.00016,24.943]
[1778027512112,37.1,80887.08,88.6,0.40481,0.00016,24.943]
[1778027512719,37.1,80887.08,88.6,0.40481,0.00016,24.943]
[1778027512821,37.1,80905.07,88.6,0.40773,0.00016,24.99315]
[1778027514225,37.1,80905.07,88.6,0.40773,0.00016,24.99318]
[1778027515007,37.1,80905.07,88.6,0.40773,0.00016,24.99318]
[1778027514440,37.1,80912.33,88.6,0.40891,0.00016,25.01306]
[1778027515137,37.1,80912.33,88.6,0.40891,0.00016,25.01306]
[1778027515471,37.1,80912.33,88.6,0.40891,0.00016,25.01306]
[1778027516013,37.1,80912.33,88.6,0.40891,0.00016,25.01306]
[1778027516303,37.1,80907.67,88.6,0.40815,0.00016,25.00034]
[1778027516624,37.1,80907.67,88.6,0.40815,0.00016,25.00034]
[1778027517246,37.1,80906.22,88.6,0.40792,0.00016,24.99635]
[1778027519475,37.1,80914.11,88.6,0.4092,0.00016,25.01786]
[1778027523644,37.1,80914.13,88.6,0.4092,0.00016,25.01788]
[1778027523706,37.1,80914.13,88.6,0.4092,0.00016,25.01788]
[1778027524352,37.1,80913.91,88.6,0.40916,0.00016,25.01726]
[1778027525149,37.1,80913.91,88.6,0.40916,0.00016,25.01726]
[1778027525169,37.1,80913.91,88.6,0.40916,0.00016,25.01726]
[1778027525236,37.1,80913.91,88.6,0.40916,0.00016,25.01726]
[1778027525464,37.1,80913.91,88.6,0.40916,0.00016,25.01726]
[1778027525612,37.1,80913.91,88.6,0.40916,0.00016,25.01726]
[1778027525685,37.1,80913.91,88.6,0.40916,0.00016,25.01726]
[1778027525703,37.1,80913.91,88.6,0.40916,0.00016,25.01726]
[1778027525747,37.1,80913.91,88.6,0.40916,0.00016,25.01726]
[1778027525799,37.1,80913.91,88.6,0.40916,0.00016,25.01726]
[1778027527092,37.1,80913.99,88.6,0.40917,0.00016,25.01745]
[1778027527204,37.1,80913.99,88.6,0.40917,0.00016,25.01745]
[1778027527266,37.1,80913.99,88.6,0.40917,0.00016,25.01745]
[1778027527341,37.1,80913.99,88.6,0.40917,0.00016,25.01745]
[1778027528235,37.1,80919.74,88.6,0.41011,0.00016,25.03299]
[1778027528875,37.1,80919.74,88.6,0.41011,0.00016,25.03299]
[1778027528967,37.1,80930.55,88.6,0.41187,0.00016,25.0618]
[1778027529101,37.1,80930.55,88.6,0.41187,0.00016,25.0618]
[1778027532833,37.1,80936.98,88.6,0.41291,0.00016,25.07867]
[1778027538607,37.09,80942.16,88.6,0.41374,0.00016,25.09202]
[1778027542445,37.09,80937.58,88.6,0.41299,0.00016,25.08002]
[1778027544762,37.09,80949.08,88.6,0.41486,0.00016,25.10978]
[1778027546495,37.09,80949.08,88.6,0.41486,0.00016,25.10976]
[1778027546501,37.09,80949.08,88.6,0.41486,0.00016,25.10976]
[1778027546544,37.09,80949.08,88.6,0.41486,0.00016,25.10976]
[1778027546612,37.09,80949.08,88.6,0.41486,0.00016,25.10976]
[1778027546724,37.09,80949.08,88.6,0.41486,0.00016,25.10976]
[1778027546735,37.09,80949.08,88.6,0.41486,0.00016,25.10976]
[1778027546817,37.09,80955.99,88.6,0.41599,0.00016,25.12742]
[1778027547521,37.09,80955.99,88.6,0.41599,0.00016,25.12742]
[1778027552706,37.09,80957.88,88.6,0.41628,0.00016,25.12826]
[1778027557346,37.09,80953.57,88.6,0.41558,0.00016,25.11733]
[1778027562776,37.09,80952.35,88.6,0.41538,0.00016,25.11423]
[1778027566386,37.09,80954.04,88.6,0.41566,0.00016,25.11854]
[1778027568410,37.09,80955.82,88.6,0.41595,0.00016,25.12302]
[1778027570566,37.09,80956.08,88.6,0.41598,0.00016,25.12357]
[1778027570850,37.09,80946.59,88.6,0.41443,0.00016,25.09926]
[1778027575868,37.09,80949.29,88.6,0.41487,0.00016,25.10618]
[1778027580906,37.08,80954.49,88.6,0.41572,0.00016,25.11947]
[1778027585938,37.09,80949.24,88.6,0.41486,0.00016,25.10604]
[1778027586292,37.09,80949.24,88.6,0.41486,0.00016,25.10604]
[1778027591980,37.08,80940.39,88.6,0.41341,0.00016,25.08305]
[1778027593162,37.08,80941.0,88.6,0.41351,0.00016,25.08462]
[1778027599029,37.08,80944.47,88.6,0.41407,0.00016,25.09352]
[1778027600801,37.08,80944.53,88.6,0.41408,0.00016,25.09366]
[1778027600813,37.08,80944.53,88.6,0.41408,0.00016,25.09366]
[1778027603057,37.08,80935.51,88.6,0.4126,0.00016,25.07007]
[1778027606332,37.08,80936.26,88.6,0.41272,0.00016,25.07195]
[1778027612121,37.07,80939.41,88.6,0.4132,0.00016,25.07606]
[1778027617155,37.07,80938.08,88.6,0.41298,0.00016,25.07247]
[1778027622932,37.07,80937.77,88.6,0.41292,0.00016,25.07156]
[1778027624048,37.06,80937.48,88.6,0.41287,0.00016,25.07077]
[1778027624295,37.06,80937.48,88.6,0.41287,0.00016,25.07075]
[1778027624396,37.06,80928.61,88.6,0.41142,0.00016,25.0473]
[1778027626843,37.06,80928.37,88.6,0.41138,0.00016,25.04663]
[1778027627989,37.06,80923.98,88.6,0.41066,0.00016,25.03488]
[1778027627997,37.06,80923.98,88.6,0.41066,0.00016,25.03488]
[1778027628065,37.06,80923.98,88.6,0.41066,0.00016,25.03488]
[1778027628154,37.06,80923.19,88.6,0.41053,0.00016,25.03273]
[1778027628247,37.06,80923.19,88.6,0.41053,0.00016,25.03273]
[1778027628291,37.06,80923.19,88.6,0.41053,0.00016,25.03273]
[1778027628338,37.06,80923.19,88.6,0.41053,0.00016,25.03273]
[1778027628425,37.06,80923.19,88.6,0.41053,0.00016,25.03273]
[1778027628583,37.06,80923.19,88.6,0.41053,0.00016,25.03273]
[1778027628693,37.06,80923.19,88.6,0.41053,0.00016,25.03273]
[1778027628969,37.06,80923.19,88.6,0.41053,0.00016,25.03273]
[1778027629027,37.06,80912.36,88.6,0.40877,0.00016,25.00344]
[1778027629314,37.06,80912.36,88.6,0.40877,0.00016,25.00344]
[1778027630067,37.06,80901.52,88.6,0.407,0.00016,24.9736]
[1778027630348,37.06,80901.52,88.6,0.407,0.00016,24.9736]
[1778027630789,37.06,80901.52,88.6,0.407,0.00016,24.9736]
[1778027630892,37.06,80894.07,88.6,0.40579,0.00016,24.95283]
[1778027632844,37.06,80894.07,88.6,0.40579,0.00016,24.95279]
[1778027634090,37.06,80895.3,88.6,0.40599,0.00016,24.95621]
[1778027634136,37.06,80903.04,88.6,0.40724,0.00016,24.97772]
[1778027639311,37.05,80906.64,88.6,0.40782,0.00016,24.98752]
[1778027644998,37.05,80906.84,88.6,0.40784,0.00016,24.98795]
[1778027645214,37.05,80907.64,88.6,0.40797,0.00016,24.99012]
[1778027645506,37.05,80907.64,88.6,0.40797,0.00016,24.99012]
[1778027645573,37.05,80916.18,88.6,0.40936,0.00016,25.01341]
[1778027647707,37.05,80916.37,88.6,0.40939,0.00016,25.01393]
[1778027649065,37.05,80921.61,88.6,0.41025,0.00016,25.02807]
[1778027649111,37.05,80921.61,88.6,0.41025,0.00016,25.02807]
[1778027649147,37.05,80921.61,88.6,0.41025,0.00016,25.02807]
[1778027650090,37.05,80921.61,88.6,0.41025,0.00016,25.02806]
[1778027650201,37.05,80924.46,88.6,0.41071,0.00016,25.0357]
[1778027651231,37.05,80924.7,88.6,0.41075,0.00016,25.03632]
[1778027651245,37.05,80924.7,88.6,0.41075,0.00016,25.03632]
[1778027651684,37.05,80924.7,88.6,0.41075,0.00016,25.03632]
[1778027651705,37.05,80937.17,88.6,0.41278,0.00016,25.06938]
[1778027652370,37.05,80937.17,88.6,0.41278,0.00016,25.06938]
[1778027652668,37.05,80937.17,88.6,0.41278,0.00016,25.06938]
[1778027658444,37.05,80948.66,88.6,0.41465,0.00016,25.09916]
[1778027660933,37.05,80950.22,88.6,0.4149,0.00016,25.10317]
[1778027661460,37.05,80951.06,88.6,0.41504,0.00016,25.10532]
[1778027661757,37.05,80951.06,88.6,0.41504,0.00016,25.10532]
[1778027662397,37.05,80953.02,88.6,0.41536,0.00016,25.11035]
[1778027662472,37.04,80953.02,88.6,0.41536,0.00016,25.1103]
[1778027664047,37.04,80965.51,88.6,0.4174,0.00016,25.14196]
[1778027669521,37.04,80964.16,88.6,0.41718,0.00016,25.13853]
[1778027675563,37.04,80960.66,88.6,0.41659,0.00016,25.12571]
[1778027676259,37.04,80960.66,88.6,0.41659,0.00016,25.12571]
[1778027677715,37.04,80961.16,88.6,0.41667,0.00016,25.12697]
[1778027677816,37.04,80960.69,88.6,0.41659,0.00016,25.12578]
[1778027683619,37.04,80961.11,88.6,0.41667,0.00016,25.12695]
[1778027687559,37.05,80961.16,88.6,0.41668,0.00016,25.12713]
[1778027687661,37.05,80963.29,88.6,0.41703,0.00016,25.13251]
[1778027692682,37.04,80963.11,88.6,0.41698,0.00016,25.13183]
[1778027694458,37.04,80963.22,88.6,0.417,0.00016,25.13206]
[1778027694472,37.04,80963.22,88.6,0.417,0.00016,25.13206]
[1778027694481,37.04,80963.22,88.6,0.417,0.00016,25.13206]
[1778027694525,37.04,80963.22,88.6,0.417,0.00016,25.13206]
[1778027694611,37.04,80963.22,88.6,0.417,0.00016,25.13206]
[1778027698236,37.04,80970.64,88.6,0.41821,0.00016,25.15057]
[1778027698318,37.04,80970.64,88.6,0.41821,0.00016,25.15057]
[1778027698827,37.04,80970.64,88.6,0.41821,0.00016,25.15057]
[1778027704766,37.04,80958.54,88.6,0.41622,0.00016,25.12012]
[1778027705211,37.04,80958.54,88.6,0.41622,0.00016,25.12012]
[1778027707413,37.04,80959.1,88.6,0.41632,0.00016,25.12154]
[1778027707588,37.04,80959.1,88.6,0.41632,0.00016,25.12154]
[1778027707595,37.04,80959.1,88.6,0.41632,0.00016,25.12154]
[1778027707622,37.04,80959.1,88.6,0.41632,0.00016,25.12154]
[1778027707662,37.04,80959.1,88.6,0.41632,0.00016,25.12154]
[1778027707737,37.04,80959.1,88.6,0.41632,0.00016,25.12154]
[1778027707870,37.04,80953.78,88.6,0.41545,0.00016,25.10799]
[1778027712822,37.04,80947.52,88.6,0.41442,0.00016,25.09192]
[1778027713971,37.04,80947.52,88.6,0.41442,0.00016,25.09192]
[1778027714570,37.04,80947.78,88.6,0.41447,0.00016,25.09259]
[1778027715527,37.04,80947.78,88.6,0.41447,0.00016,25.09258]
[1778027720835,37.04,80948.49,88.6,0.41458,0.00016,25.0944]
[1778027723703,37.04,80955.65,88.6,0.41575,0.00016,25.11276]
[1778027723757,37.04,80955.65,88.6,0.41575,0.00016,25.11276]
[1778027724874,37.04,80958.6,88.6,0.41623,0.00016,25.12027]
[1778027724876,37.04,80958.6,88.6,0.41623,0.00016,25.12027]
[1778027727470,37.04,80962.03,88.6,0.4168,0.00016,25.129]
[1778027727473,37.04,80962.03,88.6,0.4168,0.00016,25.129]
[1778027727744,37.04,80962.03,88.6,0.4168,0.00016,25.129]
[1778027727927,37.04,80962.26,88.6,0.41684,0.00016,25.1296]
[1778027730948,37.04,80969.47,88.6,0.41802,0.00016,25.14766]
[1778027731830,37.04,80969.47,88.6,0.41802,0.00016,25.14766]
[1778027734533,37.04,80969.74,88.6,0.41805,0.00016,25.14435]
[1778027735212,37.04,80969.74,88.6,0.41805,0.00016,25.14435]
[1778027745048,37.03,80974.76,88.6,0.41885,0.00016,25.15664]
[1778027750082,37.03,80975.34,88.6,0.41894,0.00016,25.15799]
[1778027755118,37.03,80976.09,88.6,0.41906,0.00016,25.15975]
[1778027760153,37.02,80977.22,88.6,0.41924,0.00016,25.16245]
[1778027760352,37.02,80977.22,88.6,0.41924,0.00016,25.16245]
[1778027760516,37.02,80977.22,88.6,0.41924,0.00016,25.16245]
[1778027760565,37.02,80977.22,88.6,0.41924,0.00016,25.16245]
[1778027760634,37.02,80977.22,88.6,0.41924,0.00016,25.16245]
[1778027760842,37.02,80977.22,88.6,0.41924,0.00016,25.16245]
[1778027761612,37.02,80979.61,88.6,0.41963,0.00016,25.16831]
[1778027761745,37.02,80979.61,88.6,0.41963,0.00016,25.16831]
[1778027762049,37.02,80979.61,88.6,0.41963,0.00016,25.16831]
[1778027762453,37.02,80984.29,84.7,0.4204,0.00016,25.17972]
[1778027763347,37.02,80978.7,84.7,0.41948,0.00016,25.16603]
[1778027769215,37.02,80978.9,84.7,0.4195,0.00016,25.16639]
[1778027772339,37.02,80979.19,84.7,0.41954,0.00016,25.16707]
[1778027778281,37.01,80981.49,84.7,0.41991,0.00016,25.17256]
[1778027783844,37.01,80978.85,84.7,0.41947,0.00016,25.16601]
[1778027786644,37.01,80984.62,84.7,0.42041,0.00016,25.18006]
[1778027787789,37.01,80990.15,84.7,0.42132,0.00016,25.19343]
[1778027787864,37.01,80990.15,84.7,0.42132,0.00016,25.19343]
[1778027791328,37.0,80993.71,84.7,0.4219,0.00016,25.20188]
[1778027794548,37.0,80991.64,84.7,0.42153,0.00016,25.19286]
[1778027796408,37.0,80982.41,84.7,0.42001,0.00016,25.17039]
[1778027801443,36.99,80979.04,84.7,0.41945,0.00016,25.16203]
[1778027806479,36.99,80986.36,84.7,0.42065,0.00016,25.17983]
[1778027811514,36.99,80984.81,84.7,0.42038,0.00016,25.17594]
[1778027812332,36.99,80984.81,84.7,0.42038,0.00016,25.17594]
[1778027817556,36.98,80986.88,84.7,0.42071,0.00016,25.18083]
[1778027820268,36.98,80986.6,84.7,0.42066,0.00016,25.18013]
[1778027820587,36.98,80985.84,84.7,0.42054,0.00016,25.17826]
[1778027823210,36.98,80984.43,84.7,0.4203,0.00016,25.17478]
[1778027823226,36.98,80984.43,84.7,0.4203,0.00016,25.17478]
[1778027823244,36.98,80984.43,84.7,0.4203,0.00016,25.17478]
[1778027823353,36.98,80986.04,84.7,0.42056,0.00016,25.17865]
[1778027825612,36.98,80992.18,84.7,0.42157,0.00016,25.19345]
[1778027829163,36.98,80993.11,84.7,0.42172,0.00016,25.19563]
[1778027834836,36.97,80987.71,84.7,0.42082,0.00016,25.18243]
[1778027840717,36.96,80989.76,84.7,0.42114,0.00016,25.18722]
[1778027846258,36.96,80989.78,84.7,0.42113,0.00016,25.18716]
[1778027846606,36.96,80989.11,84.7,0.42102,0.00016,25.18549]
[1778027846866,36.96,80993.96,84.7,0.42182,0.00016,25.19718]
[1778027849180,36.96,80993.96,84.7,0.42182,0.00016,25.1972]
[1778027849271,36.96,81002.29,84.7,0.42319,0.00016,25.21708]
[1778027854521,36.96,81002.03,84.7,0.42314,0.00016,25.21256]
[1778027854531,36.96,81002.03,84.7,0.42314,0.00016,25.21256]
[1778027854553,36.96,81002.03,84.7,0.42314,0.00016,25.21256]
[1778027854580,36.96,81002.03,84.7,0.42314,0.00016,25.21256]
[1778027854724,36.96,81002.03,84.7,0.42314,0.00016,25.21256]
[1778027855051,36.96,81002.03,84.7,0.42314,0.00016,25.21256]
[1778027856566,36.96,81005.74,84.7,0.42375,0.00016,25.22132]
[1778027857233,36.96,81005.74,84.7,0.42375,0.00016,25.22132]
[1778027858274,36.97,81005.37,84.7,0.42369,0.00016,25.22047]
[1778027863878,36.97,81010.22,84.7,0.42449,0.00016,25.23185]
[1778027868913,36.97,81011.3,84.7,0.42467,0.00016,25.23438]
[1778027871337,36.97,81011.09,84.7,0.42464,0.00016,25.2339]
[1778027873696,36.97,81011.67,84.7,0.42473,0.00016,25.23525]
[1778027873847,36.97,81011.67,84.7,0.42473,0.00016,25.23525]
[1778027873875,36.97,81011.67,84.7,0.42473,0.00016,25.23525]
[1778027873882,36.97,81011.67,84.7,0.42473,0.00016,25.23525]
[1778027875963,36.97,81000.58,84.7,0.42291,0.00016,25.20923]
[1778027880998,36.97,80999.55,84.7,0.42275,0.00016,25.20684]
[1778027881700,36.97,80999.55,84.7,0.42275,0.00016,25.20684]
[1778027881761,36.97,80999.55,84.7,0.42275,0.00016,25.20684]
[1778027881794,36.97,80999.55,84.7,0.42275,0.00016,25.20684]
[1778027883805,36.97,80994.13,84.7,0.42186,0.00016,25.19393]
[1778027883815,36.97,80994.13,84.7,0.42186,0.00016,25.19393]
[1778027884019,36.97,80989.11,84.7,0.42103,0.00016,25.18186]
[1778027889054,36.97,80989.27,84.7,0.42106,0.00016,25.18224]
[1778027896103,36.97,80987.86,84.7,0.42083,0.00016,25.17882]
[1778027898890,36.97,80986.86,84.7,0.42066,0.00016,25.1764]
[1778027901137,36.97,80979.45,84.7,0.41945,0.00016,25.15829]
[1778027902261,36.97,80979.45,84.7,0.41945,0.00016,25.15829]
[1778027902301,36.97,80979.45,84.7,0.41945,0.00016,25.15829]
[1778027902724,36.97,80979.29,84.7,0.41942,0.00016,25.15791]
[1778027905166,36.97,80972.77,84.7,0.41835,0.00016,25.14181]
[1778027906828,36.97,80972.4,84.7,0.41829,0.00016,25.1409]
[1778027908471,36.97,80971.88,84.7,0.41821,0.00016,25.13964]
[1778027913662,36.97,80972.66,84.7,0.41833,0.00016,25.13767]
[1778027913666,36.97,80972.66,84.7,0.41833,0.00016,25.13767]
[1778027916033,36.97,80967.61,84.7,0.4175,0.00016,25.12505]
[1778027921277,36.97,80970.51,84.7,0.41797,0.00016,25.1323]
[1778027923121,36.97,80970.09,84.7,0.41791,0.00016,25.13125]
[1778027925035,36.97,80971.21,84.7,0.41809,0.00016,25.13405]
[1778027925146,36.97,80971.21,84.7,0.41809,0.00016,25.13405]
[1778027929672,36.98,80976.35,84.7,0.41894,0.00016,25.14687]
[1778027931028,36.98,80976.86,84.7,0.41902,0.00016,25.14814]
[1778027931182,36.98,80976.86,84.7,0.41902,0.00016,25.14814]
[1778027933361,36.98,80985.81,84.7,0.42049,0.00016,25.17011]
[1778027938398,36.98,80990.26,84.7,0.42123,0.00016,25.1809]
[1778027943433,36.98,80990.57,84.7,0.42128,0.00016,25.18164]
[1778027945620,36.98,80990.59,84.7,0.42128,0.00016,25.18168]
[1778027945656,36.98,80990.59,84.7,0.42128,0.00016,25.18168]
[1778027945662,36.98,80990.59,84.7,0.42128,0.00016,25.18168]
[1778027945668,36.98,80990.59,84.7,0.42128,0.00016,25.18168]
[1778027945689,36.98,80990.59,84.7,0.42128,0.00016,25.18168]
[1778027946454,36.98,80990.57,84.7,0.42128,0.00016,25.18166]
[1778027951493,36.98,80991.81,84.7,0.42149,0.00016,25.18476]
[1778027956528,36.99,80994.35,84.7,0.42192,0.00016,25.19096]
[1778027961562,36.99,80996.81,84.7,0.42233,0.00016,25.19693]
[1778027966598,36.99,80996.8,84.7,0.42233,0.00016,25.19698]
[1778027967778,36.99,80996.8,84.7,0.42233,0.00016,25.19698]
[1778027967826,36.99,80996.8,84.7,0.42233,0.00016,25.19698]
[1778027968017,36.99,80996.8,84.7,0.42233,0.00016,25.19698]
[1778027968506,36.99,80996.8,84.7,0.42233,0.00016,25.19698]
[1778027969410,36.99,80995.8,84.7,0.42217,0.00016,25.19461]
[1778027969468,36.99,80995.8,84.7,0.42217,0.00016,25.19461]
[1778027969464,36.99,80988.5,84.7,0.42097,0.00016,25.17709]
[1778027969619,36.99,80988.5,84.7,0.42097,0.00016,25.17709]
[1778027972484,36.99,80981.95,84.7,0.41988,0.00016,25.15719]
[1778027974485,36.99,80981.95,84.7,0.41988,0.00016,25.15719]
[1778027978682,36.99,80973.87,84.7,0.41856,0.00016,25.13736]
[1778027983717,37.0,80973.27,84.7,0.41847,0.00016,25.13596]
[1778027988752,37.0,80974.51,84.7,0.41868,0.00016,25.13913]
[1778027992180,37.0,80974.41,84.7,0.41867,0.00016,25.13891]
[1778027992506,37.0,80974.41,84.7,0.41867,0.00016,25.13891]
[1778027992707,37.0,80974.12,84.7,0.41862,0.00016,25.1382]
[1778027992881,37.0,80962.58,84.7,0.41673,0.00016,25.10931]
[1778027995055,37.0,80962.28,84.7,0.41668,0.00016,25.10854]
[1778027995100,37.0,80962.28,84.7,0.41668,0.00016,25.10854]
[1778027995107,37.0,80962.28,84.7,0.41668,0.00016,25.10854]
[1778027995201,37.0,80956.88,84.7,0.41579,0.00016,25.09481]
[1778027995842,37.0,80956.88,84.7,0.41579,0.00016,25.09481]
[1778027995853,37.0,80956.88,84.7,0.41579,0.00016,25.09481]
[1778027995887,37.0,80956.88,84.7,0.41579,0.00016,25.09481]
[1778027996003,37.0,80956.88,84.7,0.41579,0.00016,25.09481]
[1778027997492,37.0,80948.72,84.7,0.41446,0.00016,25.07391]
[1778027997845,37.0,80948.72,84.7,0.41446,0.00016,25.07391]
[1778027997916,37.0,80948.72,84.7,0.41446,0.00016,25.07391]
[1778027998259,37.0,80948.72,84.7,0.41446,0.00016,25.07391]
[1778027998560,37.0,80948.21,84.7,0.41438,0.00016,25.0726]
[1778027998577,37.0,80948.21,84.7,0.41438,0.00016,25.0726]
[1778027998830,37.0,80948.21,84.7,0.41438,0.00016,25.0726]
[1778027999036,37.0,80948.21,84.7,0.41438,0.00016,25.0726]
[1778028000799,37.0,80944.54,84.7,0.41378,0.00016,25.06307]
[1778028000894,37.0,80944.54,84.7,0.41378,0.00016,25.06307]
[1778028001401,37.0,80944.54,84.7,0.41378,0.00016,25.06307]
[1778028002855,37.0,80944.29,84.7,0.41374,0.00016,25.06242]
[1778028003065,37.0,80944.29,84.7,0.41374,0.00016,25.06242]
[1778028005237,37.0,80944.24,84.7,0.41373,0.00016,25.06228]
[1778028010920,37.0,80943.82,84.7,0.41365,0.00016,25.06114]
[1778028015955,37.0,80943.21,84.7,0.41355,0.00016,25.05952]
[1778028017159,37.0,80943.21,84.7,0.41355,0.00016,25.05952]
[1778028017422,37.0,80943.21,84.7,0.41355,0.00016,25.05952]
[1778028017542,37.0,80943.21,84.7,0.41355,0.00016,25.05952]
[1778028019585,37.0,80947.14,84.7,0.41419,0.00016,25.06972]
[1778028019936,37.0,80947.14,84.7,0.41419,0.00016,25.06972]
[1778028020432,37.0,80947.14,84.7,0.41419,0.00016,25.06972]
[1778028020500,37.0,80954.53,84.7,0.4154,0.00016,25.08876]
[1778028023004,37.0,80962.8,84.7,0.41676,0.00016,25.10976]
[1778028028041,36.99,80966.2,84.7,0.41729,0.00016,25.11806]
[1778028033076,36.99,80960.65,84.7,0.41636,0.00016,25.09996]
[1778028035090,36.99,80952.58,84.7,0.41504,0.00016,25.07939]
[1778028037544,36.99,80952.42,84.7,0.41502,0.00016,25.07899]
[1778028037830,36.99,80952.42,84.7,0.41502,0.00016,25.07899]
[1778028040367,36.99,80950.11,84.7,0.41464,0.00016,25.07307]
[1778028040520,36.99,80950.11,84.7,0.41464,0.00016,25.07307]
[1778028040394,36.99,80939.63,84.7,0.41293,0.00016,25.04579]
[1778028041288,36.99,80939.63,84.7,0.41293,0.00016,25.04579]
[1778028041546,36.99,80939.63,84.7,0.41293,0.00016,25.04579]
[1778028047357,36.99,80942.82,84.7,0.41344,0.00016,25.05411]
[1778028053216,36.99,80939.86,84.7,0.41296,0.00016,25.0463]
[1778028058251,36.99,80941.87,84.7,0.41328,0.00016,25.0515]
[1778028060764,36.99,80945.05,84.7,0.4138,0.00016,25.05979]
[1778028060849,36.99,80945.05,84.7,0.4138,0.00016,25.05979]
[1778028061364,36.99,80945.05,84.7,0.4138,0.00016,25.05979]
[1778028061427,36.99,80945.05,84.7,0.4138,0.00016,25.05979]
[1778028061482,36.99,80945.05,84.7,0.4138,0.00016,25.05979]
[1778028061531,36.99,80945.05,84.7,0.4138,0.00016,25.05979]
[1778028061583,36.99,80945.05,84.7,0.4138,0.00016,25.05979]
[1778028061590,36.98,80955.53,84.7,0.41551,0.00016,25.08681]
[1778028061648,36.98,80955.53,84.7,0.41551,0.00016,25.08681]
[1778028063488,36.98,80971.53,84.7,0.41814,0.00016,25.12724]
[1778028065301,36.98,80967.75,84.7,0.41752,0.00016,25.11779]
[1778028067671,36.98,80968.39,84.7,0.41762,0.00016,25.11939]
[1778028068322,36.98,80967.79,84.7,0.41753,0.00016,25.11788]
[1778028068775,36.98,80967.79,84.7,0.41753,0.00016,25.11788]
[1778028074423,36.98,80967.98,84.7,0.41753,0.00016,25.11806]
[1778028080408,36.98,80961.86,84.7,0.41653,0.00016,25.10266]
[1778028085109,36.98,80961.38,84.7,0.41646,0.00016,25.10155]
[1778028085540,36.98,80961.38,84.7,0.41646,0.00016,25.10155]
[1778028087603,36.98,80959.86,84.7,0.41622,0.00016,25.09774]
[1778028087646,36.98,80958.93,84.7,0.41607,0.00016,25.0954]
[1778028089472,36.98,80949.01,84.7,0.41444,0.00016,25.06997]
[1778028089689,36.98,80949.01,84.7,0.41444,0.00016,25.06997]
[1778028090122,36.98,80949.01,84.7,0.41444,0.00016,25.06997]
[1778028090757,36.98,80946.05,84.7,0.41396,0.00016,25.06232]
[1778028090769,36.98,80946.05,84.7,0.41396,0.00016,25.06232]
[1778028092133,36.98,80945.23,84.7,0.41381,0.00016,25.05621]
[1778028092194,36.98,80945.23,84.7,0.41381,0.00016,25.05621]
[1778028093201,36.98,80943.66,84.7,0.41355,0.00016,25.05212]
[1778028095823,36.98,80938.84,84.7,0.41276,0.00016,25.03948]
[1778028101556,36.98,80938.69,84.7,0.41273,0.00016,25.03899]
[1778028103104,36.98,80938.21,84.7,0.41265,0.00016,25.03771]
[1778028103883,36.98,80938.53,84.7,0.4127,0.00016,25.03854]
[1778028107751,36.98,80938.34,84.7,0.41267,0.00016,25.038]
[1778028112728,36.98,80937.57,84.7,0.41254,0.00016,25.03589]
[1778028115146,36.98,80937.4,84.7,0.41251,0.00016,25.03541]
[1778028116509,36.98,80937.98,84.7,0.4126,0.00016,25.03694]
[1778028121670,36.97,80940.21,84.7,0.41296,0.00016,25.04273]
[1778028121714,36.97,80940.07,84.7,0.41294,0.00016,25.04235]
[1778028124197,36.97,80934.61,84.7,0.41204,0.00016,25.02793]
[1778028125178,36.97,80932.31,84.7,0.41167,0.00016,25.02181]
[1778028129751,36.97,80939.41,84.7,0.41282,0.00016,25.04046]
[1778028134787,36.97,80939.35,84.7,0.41281,0.00016,25.04025]
[1778028137587,36.97,80934.91,84.7,0.41208,0.00016,25.02852]
[1778028137935,36.97,80934.17,84.7,0.41196,0.00016,25.02653]
[1778028138219,36.97,80934.17,84.7,0.41196,0.00016,25.02653]
[1778028139659,36.97,80930.95,84.7,0.41143,0.00016,25.01797]
[1778028139822,36.97,80927.12,84.7,0.4108,0.00016,25.00769]
[1778028145519,36.96,80926.78,84.7,0.41073,0.00016,25.00664]
[1778028145861,36.96,80926.43,84.7,0.41067,0.00016,25.00563]
[1778028145957,36.96,80926.39,84.7,0.41066,0.00016,25.00552]
[1778028149386,36.96,80926.39,84.7,0.41066,0.00016,25.00552]
[1778028149480,36.96,80926.39,84.7,0.41066,0.00016,25.00552]
[1778028149524,36.96,80926.39,84.7,0.41066,0.00016,25.00552]
[1778028149726,36.96,80925.81,84.7,0.41057,0.00016,25.00392]
[1778028151909,36.96,80933.24,84.7,0.41177,0.00016,25.01977]
[1778028151922,36.96,80933.24,84.7,0.41177,0.00016,25.01977]
[1778028157104,36.96,80935.51,84.7,0.41213,0.00016,25.02568]
[1778028157817,36.96,80934.75,84.7,0.41201,0.00016,25.02366]
[1778028160578,36.95,80934.75,84.7,0.412,0.00016,25.02363]
[1778028160789,36.95,80934.7,84.7,0.41199,0.00016,25.02346]
[1778028166003,36.95,80937.62,84.7,0.41247,0.00016,25.03111]
[1778028169799,36.95,80937.62,84.7,0.41247,0.00016,25.03111]
[1778028172086,36.95,80937.95,84.7,0.41252,0.00016,25.03192]
[1778028174167,36.95,80936.63,84.7,0.4123,0.00016,25.02841]
[1778028174262,36.95,80929.91,84.7,0.4112,0.00016,25.01053]
[1778028180672,36.95,80932.4,84.7,0.4116,0.00016,25.01709]
[1778028180683,36.95,80932.4,84.7,0.4116,0.00016,25.01709]
[1778028180688,36.95,80932.4,84.7,0.4116,0.00016,25.01709]
[1778028182360,36.95,80938.88,84.7,0.41266,0.00016,25.0342]
[1778028183607,36.95,80938.88,84.7,0.41266,0.00016,25.0342]
[1778028189166,36.94,80932.43,84.7,0.41159,0.00016,25.01701]
[1778028194185,36.94,80930.35,84.7,0.41125,0.00016,25.01139]
[1778028195471,36.94,80929.42,84.7,0.41109,0.00016,25.00888]
[1778028195892,36.94,80927.79,84.7,0.41082,0.00016,25.0045]
[1778028197257,36.94,80926.56,84.7,0.41062,0.00016,25.00118]
[1778028197298,36.94,80926.56,84.7,0.41062,0.00016,25.00118]
[1778028197347,36.94,80926.4,84.7,0.41059,0.00016,25.00074]
[1778028199402,36.94,80926.4,84.7,0.41059,0.00016,25.0007]
[1778028199794,36.94,80924.55,84.7,0.41029,0.00016,24.99568]
[1778028200925,36.94,80924.24,84.7,0.41023,0.00016,24.9948]
[1778028201368,36.94,80915.28,84.7,0.40876,0.00016,24.97042]
[1778028203280,36.93,80915.28,84.7,0.40876,0.00016,24.97039]
[1778028207572,36.93,80916.11,84.7,0.40889,0.00016,24.97255]
[1778028210321,36.93,80924.72,84.7,0.41029,0.00016,24.99582]
[1778028215347,36.92,80929.92,84.7,0.41112,0.00016,25.00562]
[1778028220390,36.92,80928.3,84.7,0.41084,0.00016,25.00112]
[1778028225425,36.92,80928.7,84.7,0.41089,0.00016,25.00199]
[1778028232489,36.91,80928.83,84.7,0.4109,0.00016,25.00211]
[1778028233133,36.91,80927.83,84.7,0.41073,0.00016,24.99935]
[1778028233474,36.91,80928.08,84.7,0.41077,0.00016,24.99998]
[1778028238508,36.9,80931.99,84.7,0.4114,0.00016,25.01039]
[1778028238988,36.9,80931.99,84.7,0.4114,0.00016,25.01039]
[1778028239003,36.9,80931.99,84.7,0.4114,0.00016,25.01039]
[1778028240988,36.9,80936.65,84.7,0.41217,0.00016,25.02276]
[1778028241437,36.9,80936.65,84.7,0.41217,0.00016,25.02276]
[1778028241768,36.9,80936.65,84.7,0.41217,0.00016,25.02276]
[1778028242471,36.9,80938.03,84.7,0.41239,0.00016,25.02639]
[1778028243544,36.9,80928.86,84.7,0.41089,0.00016,25.00195]
[1778028247901,36.9,80926.11,84.7,0.41043,0.00016,24.99451]
[1778028248579,36.9,80924.97,84.7,0.41024,0.00016,24.99143]
[1778028252372,36.9,80922.61,84.7,0.40985,0.00016,24.98497]
[1778028252414,36.9,80922.61,84.7,0.40985,0.00016,24.98497]
[1778028252420,36.9,80922.61,84.7,0.40985,0.00016,24.98497]
[1778028252423,36.9,80922.61,84.7,0.40985,0.00016,24.98497]
[1778028254621,36.9,80914.55,84.7,0.40853,0.00016,24.96292]
[1778028259657,36.9,80916.3,84.7,0.40881,0.00016,24.96765]
[1778028263340,36.89,80917.62,84.7,0.40902,0.00016,24.97121]
[1778028263411,36.89,80917.62,84.7,0.40902,0.00016,24.97121]
[1778028263425,36.89,80917.62,84.7,0.40902,0.00016,24.97121]
[1778028263734,36.89,80908.31,84.7,0.4075,0.00016,24.94558]
[1778028265699,36.89,80901.63,84.7,0.4064,0.00016,24.92697]
[1778028268948,36.89,80896.79,84.7,0.40561,0.00016,24.91341]
[1778028269463,36.89,80896.79,84.7,0.40561,0.00016,24.91341]
[1778028272894,36.9,80895.4,84.7,0.40537,0.00016,24.90555]
[1778028277071,36.9,80897.7,84.7,0.40575,0.00016,24.91207]
[1778028277090,36.9,80897.7,84.7,0.40575,0.00016,24.91207]
[1778028277364,36.9,80897.7,84.7,0.40575,0.00016,24.91207]
[1778028277388,36.9,80897.7,84.7,0.40575,0.00016,24.91207]
[1778028277457,36.9,80897.7,84.7,0.40575,0.00016,24.91207]
[1778028277492,36.9,80897.7,84.7,0.40575,0.00016,24.91207]
[1778028277529,36.9,80897.7,84.7,0.40575,0.00016,24.91207]
[1778028277567,36.9,80897.7,84.7,0.40575,0.00016,24.91207]
[1778028277762,36.9,80897.7,84.7,0.40575,0.00016,24.91207]
[1778028278793,36.9,80887.69,84.7,0.40411,0.00016,24.88366]
[1778028279800,36.9,80879.95,84.7,0.40285,0.00016,24.8614]
[1778028284372,36.89,80875.2,84.7,0.40205,0.00016,24.84738]
[1778028284417,36.89,80875.2,84.7,0.40205,0.00016,24.84738]
[1778028284895,36.89,80875.03,84.7,0.40202,0.00016,24.84682]
[1778028285286,36.89,80875.03,84.7,0.40202,0.00016,24.84682]
[1778028285815,36.89,80875.03,84.7,0.40202,0.00016,24.84682]
[1778028285835,36.89,80875.03,84.7,0.40202,0.00016,24.84682]
[1778028285842,36.89,80871.62,84.7,0.40146,0.00016,24.83681]
[1778028286085,36.89,80871.62,84.7,0.40146,0.00016,24.83681]
[1778028286185,36.89,80865.02,84.7,0.40039,0.00016,24.81743]
[1778028287403,36.89,80865.02,84.7,0.40039,0.00016,24.81743]
[1778028287414,36.89,80865.02,84.7,0.40039,0.00016,24.81743]
[1778028288824,36.89,80863.19,84.7,0.40009,0.00016,24.81201]
[1778028290824,36.89,80862.59,84.7,0.39999,0.00016,24.81021]
[1778028295912,36.88,80863.21,84.7,0.40006,0.00016,24.81158]
[1778028301539,36.87,80863.55,84.7,0.40011,0.00016,24.81248]
[1778028301734,36.87,80863.48,84.7,0.40009,0.00016,24.81224]
[1778028303845,36.87,80871.96,84.7,0.40148,0.00016,24.83722]
[1778028309003,36.88,80870.56,84.7,0.40125,0.00016,24.83314]
[1778028311342,36.88,80871.07,84.7,0.40134,0.00016,24.83463]
[1778028311439,36.88,80870.98,84.7,0.40132,0.00016,24.83437]
[1778028313827,36.88,80870.98,84.7,0.40132,0.00016,24.83436]
[1778028316606,36.87,80866.98,84.7,0.40067,0.00016,24.8226]
[1778028316647,36.87,80866.98,84.7,0.40067,0.00016,24.8226]
[1778028316701,36.87,80866.98,84.7,0.40067,0.00016,24.8226]
[1778028316771,36.87,80866.98,84.7,0.40067,0.00016,24.8226]
[1778028316861,36.87,80867.25,84.7,0.40071,0.00016,24.82336]
[1778028317471,36.87,80867.25,84.7,0.40071,0.00016,24.82336]
[1778028317518,36.87,80874.75,84.7,0.40193,0.00016,24.84531]
[1778028318748,36.87,80881.94,84.7,0.40311,0.00016,24.86615]
[1778028324111,36.87,80883.94,84.7,0.40343,0.00016,24.87185]
[1778028325766,36.87,80883.94,84.7,0.40343,0.00016,24.87185]
[1778028328517,36.87,80885.48,84.7,0.40368,0.00016,24.87622]
[1778028329510,36.87,80888.73,84.7,0.40421,0.00016,24.8855]
[1778028329723,36.87,80888.73,84.7,0.40421,0.00016,24.8855]
[1778028329768,36.87,80888.73,84.7,0.40421,0.00016,24.8855]
[1778028330847,36.87,80895.91,84.7,0.40539,0.00016,24.90597]
[1778028333364,36.87,80900.54,84.7,0.40613,0.00016,24.91503]
[1778028333420,36.87,80906.86,84.7,0.40717,0.00016,24.93269]
[1778028334434,36.87,80906.86,84.7,0.40717,0.00016,24.93269]
[1778028334444,36.87,80906.86,84.7,0.40717,0.00016,24.93269]
[1778028334529,36.87,80906.86,84.7,0.40717,0.00016,24.93269]
[1778028335987,36.87,80909.98,84.7,0.40768,0.00016,24.94136]
[1778028338046,36.87,80910.54,84.7,0.40777,0.00016,24.94291]
[1778028338251,36.87,80910.54,84.7,0.40777,0.00016,24.94291]
[1778028342367,36.87,80910.08,84.7,0.4077,0.00016,24.94162]
[1778028344966,36.87,80904.26,84.7,0.40674,0.00016,24.92544]
[1778028344977,36.87,80904.26,84.7,0.40674,0.00016,24.92544]
[1778028346395,36.87,80892.69,84.7,0.40485,0.00016,24.89287]
[1778028348794,36.87,80892.69,84.7,0.40485,0.00016,24.89288]
[1778028349948,36.87,80893.29,84.7,0.40495,0.00016,24.89462]
[1778028350022,36.87,80893.29,84.7,0.40495,0.00016,24.89462]
[1778028350409,36.87,80893.29,84.7,0.40495,0.00016,24.89462]
[1778028355310,36.87,80885.08,84.7,0.4036,0.00016,24.8711]
[1778028355900,36.87,80885.08,84.7,0.4036,0.00016,24.8711]
[1778028361380,36.87,80883.7,84.7,0.40337,0.00016,24.86702]
[1778028366582,36.87,80884.41,84.7,0.40348,0.00016,24.869]
[1778028372249,36.87,80885.81,84.7,0.4037,0.00016,24.87291]
[1778028373173,36.87,80885.9,84.7,0.40372,0.00016,24.87315]
[1778028373295,36.87,80885.9,84.7,0.40372,0.00016,24.87315]
[1778028373468,36.87,80885.9,84.7,0.40372,0.00016,24.87315]
[1778028373478,36.87,80885.9,84.7,0.40372,0.00016,24.87315]
[1778028373703,36.87,80885.9,84.7,0.40372,0.00016,24.87315]
[1778028374034,36.86,80887.01,84.7,0.4039,0.00016,24.87631]
[1778028374329,36.86,80887.01,84.7,0.4039,0.00016,24.87631]
[1778028374331,36.86,80887.01,84.7,0.4039,0.00016,24.87631]
[1778028379156,36.86,80884.44,84.7,0.40347,0.00016,24.86886]
[1778028385547,36.86,80883.81,84.7,0.40336,0.00016,24.86692]
[1778028386373,36.86,80883.81,84.7,0.40336,0.00016,24.86692]
[1778028391450,36.86,80883.16,84.7,0.40325,0.00016,24.86497]
[1778028392855,36.86,80882.32,84.7,0.40309,0.00016,24.85853]
[1778028396908,36.86,80885.27,84.7,0.40357,0.00016,24.86696]
[1778028397049,36.86,80885.16,84.7,0.40355,0.00016,24.86663]
[1778028397679,36.86,80885.16,84.7,0.40355,0.00016,24.86663]
[1778028399007,36.86,80883.76,84.7,0.40332,0.00016,24.86257]
[1778028399647,36.86,80882.15,84.7,0.40306,0.00016,24.85792]
[1778028401660,36.86,80874.99,84.7,0.40189,0.00016,24.8372]
[1778028406695,36.86,80872.3,84.7,0.40145,0.00016,24.82935]
[1778028409004,36.86,80872.3,84.7,0.40145,0.00016,24.82935]
[1778028410379,36.86,80871.33,84.7,0.40129,0.00016,24.82651]
[1778028411477,36.86,80867.89,84.7,0.40073,0.00016,24.8164]
[1778028413093,36.86,80867.1,84.7,0.4006,0.00016,24.81406]
[1778028418483,36.86,80865.71,84.7,0.40037,0.00016,24.80993]
[1778028418507,36.86,80865.71,84.7,0.40037,0.00016,24.80993]
[1778028420515,36.85,80863.28,84.7,0.39997,0.00016,24.80266]
[1778028422248,36.85,80859.52,84.7,0.39935,0.00016,24.79144]
[1778028422803,36.85,80859.52,84.7,0.39935,0.00016,24.79144]
[1778028424217,36.85,80859.53,84.7,0.39935,0.00016,24.79141]
[1778028426074,36.85,80855.7,84.7,0.39872,0.00016,24.7799]
[1778028426826,36.85,80855.7,84.7,0.39872,0.00016,24.7799]
[1778028428834,36.85,80855.5,84.7,0.39868,0.00016,24.77922]
[1778028428839,36.85,80855.5,84.7,0.39868,0.00016,24.77922]
[1778028431871,36.85,80854.93,84.7,0.39858,0.00016,24.77734]
[1778028431998,36.85,80854.93,84.7,0.39858,0.00016,24.77734]
[1778028432086,36.84,80855.68,84.7,0.3987,0.00016,24.77954]
[1778028432091,36.84,80855.68,84.7,0.3987,0.00016,24.77954]
[1778028432248,36.84,80855.68,84.7,0.3987,0.00016,24.77954]
[1778028432616,36.84,80855.68,84.7,0.3987,0.00016,24.77954]
[1778028433886,36.84,80844.08,84.7,0.3968,0.00016,24.74442]
[1778028434460,36.84,80844.08,84.7,0.3968,0.00016,24.74442]
[1778028435179,36.84,80840.75,84.7,0.39626,0.00016,24.73422]
[1778028436095,36.84,80838.38,84.7,0.39588,0.00016,24.72705]
[1778028437255,36.85,80835.49,84.7,0.39541,0.00016,24.71826]
[1778028437348,36.85,80835.49,84.7,0.39541,0.00016,24.71826]
[1778028438814,36.85,80833.69,84.7,0.39512,0.00016,24.71278]
[1778028439188,36.85,80833.58,84.7,0.39511,0.00016,24.71251]
[1778028439208,36.85,80833.58,84.7,0.39511,0.00016,24.71251]
[1778028439457,36.85,80833.58,84.7,0.39511,0.00016,24.71251]
[1778028439590,36.85,80833.58,84.7,0.39511,0.00016,24.71251]
[1778028439730,36.85,80833.58,84.7,0.39511,0.00016,24.71251]
[1778028439928,36.85,80833.41,84.7,0.39508,0.00016,24.71193]
[1778028440935,36.85,80816.41,84.7,0.39231,0.00016,24.65882]
[1778028441180,36.85,80816.41,84.7,0.39231,0.00016,24.65882]
[1778028441847,36.85,80816.41,84.7,0.39231,0.00016,24.65882]
[1778028442465,36.85,80814.14,84.7,0.39194,0.00016,24.65162]
[1778028442606,36.85,80814.14,84.7,0.39194,0.00016,24.65162]
[1778028443322,36.84,80817.74,84.7,0.39252,0.00016,24.66296]
[1778028448993,36.84,80822.28,84.7,0.39325,0.00016,24.67701]
[1778028449356,36.84,80822.28,84.7,0.39325,0.00016,24.67701]
[1778028450182,36.84,80818.34,84.7,0.3926,0.00016,24.6646]
[1778028452398,36.84,80815.0,84.7,0.39204,0.00016,24.64998]
[1778028452576,36.84,80815.0,84.7,0.39204,0.00016,24.64998]
[1778028457646,36.84,80818.29,84.7,0.39257,0.00016,24.66027]
[1778028464099,36.83,80817.03,84.7,0.39235,0.00016,24.65606]
[1778028469134,36.83,80817.03,84.7,0.39234,0.00016,24.65593]
[1778028472614,36.83,80817.17,84.7,0.39236,0.00016,24.65632]
[1778028478197,36.83,80817.03,84.7,0.39233,0.00016,24.65571]
[1778028481638,36.83,80815.51,84.7,0.39208,0.00016,24.65085]
[1778028481764,36.83,80815.51,84.7,0.39208,0.00016,24.65085]
[1778028481916,36.83,80815.51,84.7,0.39208,0.00016,24.65085]
[1778028483232,36.82,80805.66,84.7,0.39048,0.00016,24.61943]
[1778028484620,36.82,80805.66,84.7,0.39048,0.00016,24.61943]
[1778028490281,36.82,80813.62,84.7,0.39176,0.00016,24.6447]
[1778028495316,36.82,80812.94,84.7,0.39165,0.00016,24.64245]
[1778028500351,36.82,80810.04,84.7,0.39117,0.00016,24.63314]
[1778028505386,36.82,80811.6,84.7,0.39142,0.00016,24.63803]
[1778028510415,36.82,80811.45,84.7,0.39139,0.00016,24.6375]
[1778028510432,36.82,80811.45,84.7,0.39139,0.00016,24.6375]
[1778028510498,36.82,80811.45,84.7,0.39139,0.00016,24.6375]
[1778028510514,36.82,80811.45,84.7,0.39139,0.00016,24.6375]
[1778028510565,36.82,80811.45,84.7,0.39139,0.00016,24.6375]
[1778028510599,36.82,80811.45,84.7,0.39139,0.00016,24.6375]
[1778028510699,36.82,80811.45,84.7,0.39139,0.00016,24.6375]
[1778028511528,36.82,80800.07,84.7,0.38953,0.00016,24.59697]
[1778028512091,36.82,80800.07,84.7,0.38953,0.00016,24.59697]
[1778028512940,36.82,80800.07,84.7,0.38953,0.00016,24.59697]
[1778028513175,36.82,80796.75,84.7,0.38899,0.00016,24.58622]
[1778028518600,36.82,80800.75,84.7,0.38964,0.00016,24.59929]
[1778028521500,36.82,80810.39,84.7,0.39121,0.00016,24.6302]
[1778028522923,36.82,80810.39,84.7,0.39121,0.00016,24.6302]
[1778028528549,36.82,80812.13,84.7,0.39149,0.00016,24.63565]
[1778028533583,36.82,80811.48,84.7,0.39138,0.00016,24.63351]
[1778028534371,36.82,80811.48,84.7,0.39138,0.00016,24.63351]
[1778028534464,36.82,80811.48,84.7,0.39138,0.00016,24.63351]
[1778028535011,36.82,80811.48,84.7,0.39138,0.00016,24.63351]
[1778028540634,36.82,80804.98,84.7,0.39032,0.00016,24.61271]
[1778028544663,36.82,80812.1,84.7,0.39148,0.00016,24.63543]
[1778028547684,36.81,80804.27,84.7,0.3902,0.00016,24.61037]
[1778028552718,36.81,80812.83,84.7,0.39159,0.00016,24.63768]
[1778028554571,36.81,80815.81,84.7,0.39208,0.00016,24.64712]
[1778028559292,36.81,80813.29,84.7,0.39166,0.00016,24.63903]
[1778028559316,36.81,80813.29,84.7,0.39166,0.00016,24.63903]
[1778028559785,36.81,80813.29,84.7,0.39166,0.00016,24.63903]
[1778028559880,36.81,80813.29,84.7,0.39166,0.00016,24.63903]
[1778028559951,36.81,80803.2,84.7,0.39002,0.00016,24.60677]
[1778028560811,36.81,80803.2,84.7,0.39002,0.00016,24.60677]
[1778028560977,36.81,80803.2,84.7,0.39002,0.00016,24.60677]
[1778028566906,36.81,80806.02,84.7,0.39048,0.00016,24.61582]
[1778028567134,36.81,80806.02,84.7,0.39048,0.00016,24.61582]
[1778028567174,36.81,80807.91,84.7,0.39078,0.00016,24.62188]
[1778028567214,36.81,80807.91,84.7,0.39078,0.00016,24.62188]
[1778028567294,36.81,80807.91,84.7,0.39078,0.00016,24.62188]
[1778028567332,36.81,80807.91,84.7,0.39078,0.00016,24.62188]
[1778028567541,36.81,80807.91,84.7,0.39078,0.00016,24.62188]
[1778028567727,36.81,80807.91,84.7,0.39078,0.00016,24.62188]
[1778028567949,36.81,80807.91,84.7,0.39078,0.00016,24.62188]
[1778028567957,36.81,80807.91,84.7,0.39078,0.00016,24.62188]
[1778028568044,36.81,80807.91,84.7,0.39078,0.00016,24.62188]
[1778028568117,36.81,80807.91,84.7,0.39078,0.00016,24.62188]
[1778028568158,36.81,80731.9,84.7,0.37848,0.00016,24.36736]
[1778028568194,36.81,80731.9,84.7,0.37848,0.00016,24.36736]
[1778028568227,36.81,80731.9,84.7,0.37848,0.00016,24.36736]
[1778028568767,36.81,80731.9,84.7,0.37848,0.00016,24.36736]
[1778028568788,36.81,80731.9,84.7,0.37848,0.00016,24.36736]
[1778028568870,36.81,80731.9,84.7,0.37848,0.00016,24.36736]
[1778028568907,36.81,80731.9,84.7,0.37848,0.00016,24.36736]
[1778028568911,36.81,80731.9,84.7,0.37848,0.00016,24.36736]
[1778028569018,36.81,80731.9,84.7,0.37848,0.00016,24.36736]
[1778028569063,36.81,80731.9,84.7,0.37848,0.00016,24.36736]
[1778028569082,36.8,80713.3,84.7,0.37544,0.00016,24.30081]
[1778028569316,36.8,80713.3,84.7,0.37544,0.00016,24.30081]
[1778028569501,36.8,80713.3,84.7,0.37544,0.00016,24.30081]
[1778028569639,36.8,80713.3,84.7,0.37544,0.00016,24.30081]
[1778028569917,36.8,80713.3,84.7,0.37544,0.00016,24.30081]
[1778028570035,36.8,80713.3,84.7,0.37544,0.00016,24.30081]
[1778028570154,36.8,80719.72,84.7,0.37647,0.00016,24.32365]
[1778028570172,36.8,80719.72,84.7,0.37647,0.00016,24.32365]
[1778028570232,36.8,80719.72,84.7,0.37647,0.00016,24.32365]
[1778028570311,36.8,80719.72,84.7,0.37647,0.00016,24.32365]
[1778028570772,36.8,80719.72,84.7,0.37647,0.00016,24.32365]
[1778028570905,36.8,80719.72,84.7,0.37647,0.00016,24.32365]
[1778028571281,36.8,80735.3,84.7,0.37899,0.00016,24.37846]
[1778028571609,36.8,80735.3,84.7,0.37899,0.00016,24.37846]
[1778028571685,36.8,80735.3,84.7,0.37899,0.00016,24.37846]
[1778028571755,36.8,80735.3,84.7,0.37899,0.00016,24.37846]
[1778028571970,36.8,80744.37,84.7,0.38043,0.00016,24.40587]
[1778028572837,36.8,80744.37,84.7,0.38043,0.00016,24.40587]
[1778028572931,36.8,80755.82,84.7,0.38228,0.00016,24.44514]
[1778028574114,36.8,80761.46,84.7,0.38319,0.00016,24.4642]
[1778028574674,36.8,80761.46,84.7,0.38319,0.00016,24.4642]
[1778028575359,36.8,80761.46,84.7,0.38319,0.00016,24.4642]
[1778028575884,36.8,80763.66,84.7,0.38354,0.00016,24.47157]
[1778028576891,36.8,80772.54,84.7,0.38498,0.00016,24.50134]
[1778028577998,36.8,80772.54,84.7,0.38498,0.00016,24.50134]
[1778028578321,36.8,80778.73,84.7,0.38597,0.00016,24.52181]
[1778028579006,36.8,80778.73,84.7,0.38597,0.00016,24.52181]
[1778028579532,36.8,80780.78,84.7,0.3863,0.00016,24.5286]
[1778028580430,36.8,80780.78,84.7,0.3863,0.00016,24.5286]
[1778028580711,36.8,80780.78,84.7,0.3863,0.00016,24.5286]
[1778028582036,36.79,80794.22,84.7,0.38846,0.00016,24.5723]
[1778028582785,36.79,80794.22,84.7,0.38846,0.00016,24.5723]
[1778028582932,36.79,80794.22,84.7,0.38846,0.00016,24.5723]
[1778028583471,36.79,80794.22,84.7,0.38846,0.00016,24.5723]
[1778028583798,36.79,80794.22,84.7,0.38846,0.00016,24.5723]
[1778028584046,36.79,80794.22,84.7,0.38846,0.00016,24.5723]
[1778028584064,36.79,80794.22,84.7,0.38846,0.00016,24.5723]
[1778028584896,36.81,80797.74,84.7,0.38911,0.00016,24.58501]
[1778028584902,36.81,80797.74,84.7,0.38911,0.00016,24.58501]
[1778028584954,36.81,80797.74,84.7,0.38911,0.00016,24.58501]
[1778028585429,36.81,80800.74,84.7,0.38959,0.00016,24.5947]
[1778028586421,36.82,80800.74,84.7,0.38962,0.00016,24.59521]
[1778028586428,36.82,80800.74,84.7,0.38962,0.00016,24.59521]
[1778028586780,36.82,80800.74,84.7,0.38962,0.00016,24.59521]
[1778028588975,36.84,80808.69,84.7,0.39099,0.00016,24.62198]
[1778028590581,36.85,80808.87,84.7,0.39103,0.00016,24.62284]
[1778028593179,36.86,80806.66,84.7,0.39071,0.00016,24.6165]
[1778028593196,36.86,80806.66,84.7,0.39071,0.00016,24.6165]
[1778028593214,36.86,80806.66,84.7,0.39071,0.00016,24.6165]
[1778028593381,36.86,80806.66,84.7,0.39071,0.00016,24.6165]
[1778028594695,36.86,80806.9,84.7,0.39076,0.00016,24.61749]
[1778028595017,36.87,80795.42,84.7,0.38892,0.00016,24.58085]
[1778028595511,36.87,80795.42,84.7,0.38892,0.00016,24.58085]
[1778028598813,36.87,80791.91,84.7,0.38837,0.00016,24.56989]
[1778028598863,36.87,80791.91,84.7,0.38837,0.00016,24.56989]
[1778028598876,36.87,80791.91,84.7,0.38837,0.00016,24.56989]
[1778028598911,36.87,80791.91,84.7,0.38837,0.00016,24.56989]
[1778028598937,36.87,80791.91,84.7,0.38837,0.00016,24.56989]
[1778028598957,36.87,80791.91,84.7,0.38837,0.00016,24.56989]
[1778028599084,36.87,80791.91,84.7,0.38837,0.00016,24.56989]
[1778028599132,36.87,80791.91,84.7,0.38837,0.00016,24.56989]
[1778028599128,36.88,80779.91,84.7,0.38643,0.00016,24.53064]
[1778028599281,36.88,80779.91,84.7,0.38643,0.00016,24.53064]
[1778028600275,36.88,80779.41,84.7,0.38635,0.00016,24.52899]
[1778028601059,36.87,80768.21,84.7,0.38453,0.00016,24.49171]
[1778028601246,36.87,80768.21,84.7,0.38453,0.00016,24.49171]
[1778028601428,36.87,80768.21,84.7,0.38453,0.00016,24.49171]
[1778028602079,36.87,80768.21,84.7,0.38453,0.00016,24.49171]
[1778028602131,36.88,80774.79,84.7,0.3856,0.00016,24.51374]
[1778028602293,36.88,80774.79,84.7,0.3856,0.00016,24.51374]
[1778028602296,36.88,80774.79,84.7,0.3856,0.00016,24.51374]
[1778028602898,36.88,80774.79,84.7,0.3856,0.00016,24.51374]
[1778028603285,36.88,80774.79,84.7,0.38561,0.00016,24.51384]
[1778028607381,36.88,80773.48,84.7,0.38542,0.00016,24.50985]
[1778028607579,36.88,80773.48,84.7,0.38542,0.00016,24.50985]
[1778028607972,36.88,80773.48,84.7,0.38542,0.00016,24.50985]
[1778028608039,36.88,80773.48,84.7,0.38542,0.00016,24.50985]
[1778028610125,36.89,80786.48,84.7,0.38753,0.00016,24.55296]
[1778028610471,36.89,80786.48,84.7,0.38753,0.00016,24.55296]
[1778028611412,36.89,80787.02,84.7,0.38762,0.00016,24.55479]
[1778028611437,36.89,80787.02,84.7,0.38762,0.00016,24.55479]
[1778028611470,36.89,80787.02,84.7,0.38762,0.00016,24.55479]
[1778028611604,36.89,80787.02,84.7,0.38762,0.00016,24.55479]
[1778028611622,36.89,80787.02,84.7,0.38762,0.00016,24.55479]
[1778028611627,36.89,80787.02,84.7,0.38762,0.00016,24.55479]
[1778028611643,36.89,80787.02,84.7,0.38762,0.00016,24.55479]
[1778028613127,36.89,80792.64,84.7,0.38854,0.00016,24.57316]
[1778028613150,36.89,80807.31,84.7,0.39092,0.00016,24.62039]
[1778028613348,36.89,80807.31,84.7,0.39092,0.00016,24.62039]
[1778028613490,36.89,80807.31,84.7,0.39092,0.00016,24.62039]
[1778028613889,36.89,80807.31,84.7,0.39092,0.00016,24.62039]
[1778028613903,36.89,80807.31,84.7,0.39092,0.00016,24.62039]
[1778028613966,36.89,80807.31,84.7,0.39092,0.00016,24.62039]
[1778028614014,36.89,80807.31,84.7,0.39092,0.00016,24.62039]
[1778028614078,36.89,80807.31,84.7,0.39092,0.00016,24.62039]
[1778028614233,36.89,80807.18,84.7,0.3909,0.00016,24.61997]
[1778028614267,36.89,80807.18,84.7,0.3909,0.00016,24.61997]
[1778028614835,36.89,80807.18,84.7,0.3909,0.00016,24.61997]
[1778028615160,36.89,80816.01,84.7,0.39234,0.00016,24.64801]
[1778028616168,36.89,80824.79,84.7,0.39377,0.00016,24.6756]
[1778028616970,36.89,80824.79,84.7,0.39377,0.00016,24.6756]
[1778028617790,36.89,80824.77,84.7,0.39376,0.00016,24.67546]
[1778028619543,36.89,80824.72,84.7,0.39374,0.00016,24.67516]
[1778028619551,36.89,80824.72,84.7,0.39374,0.00016,24.67516]
[1778028619588,36.89,80824.72,84.7,0.39374,0.00016,24.67516]
[1778028620196,36.89,80826.12,84.7,0.39397,0.00016,24.67954]
[1778028620942,36.89,80826.12,84.7,0.39397,0.00016,24.67954]
[1778028621168,36.89,80826.12,84.7,0.39397,0.00016,24.67954]
[1778028621203,36.89,80833.0,84.7,0.39509,0.00016,24.70088]
[1778028622499,36.89,80836.4,84.7,0.39565,0.00016,24.71137]
[1778028622684,36.89,80836.4,84.7,0.39565,0.00016,24.71137]
[1778028623391,36.89,80840.3,84.7,0.39628,0.00016,24.72334]
[1778028623471,36.89,80840.3,84.7,0.39628,0.00016,24.72334]
[1778028624241,36.89,80840.3,84.7,0.39628,0.00016,24.72334]
[1778028624312,36.89,80842.54,84.7,0.39665,0.00016,24.73017]
[1778028624422,36.89,80842.54,84.7,0.39665,0.00016,24.73017]
[1778028624622,36.89,80842.54,84.7,0.39665,0.00016,24.73017]
[1778028624773,36.89,80842.54,84.7,0.39665,0.00016,24.73017]
[1778028626198,36.89,80856.86,84.7,0.39898,0.00016,24.77336]
[1778028627270,36.89,80858.27,84.7,0.39921,0.00016,24.77756]
[1778028628925,36.89,80859.21,84.7,0.39937,0.00016,24.78036]
[1778028631947,36.89,80865.07,84.7,0.40032,0.00016,24.7977]
[1778028637322,36.89,80861.94,84.7,0.3998,0.00016,24.78451]
[1778028642357,36.89,80861.65,84.7,0.39976,0.00016,24.78373]
[1778028645242,36.9,80869.11,84.7,0.40098,0.00016,24.80579]
[1778028645900,36.9,80869.11,84.7,0.40098,0.00016,24.80579]
[1778028645967,36.9,80869.11,84.7,0.40098,0.00016,24.80579]
[1778028646966,36.9,80881.14,84.7,0.40294,0.00016,24.8408]
[1778028649910,36.9,80883.06,84.7,0.40326,0.00016,24.84632]
[1778028651238,36.9,80880.18,84.7,0.40279,0.00016,24.83801]
[1778028651421,36.89,80872.67,84.7,0.40154,0.00016,24.81591]
[1778028652429,36.89,80865.84,84.7,0.40043,0.00016,24.79587]
[1778028653435,36.89,80875.47,84.7,0.402,0.00016,24.82409]
[1778028659232,36.89,80879.26,84.7,0.40262,0.00016,24.83507]
[1778028659247,36.89,80879.26,84.7,0.40262,0.00016,24.83507]
[1778028659575,36.89,80879.4,84.7,0.40264,0.00016,24.83546]
[1778028659793,36.89,80879.4,84.7,0.40264,0.00016,24.83546]
[1778028660073,36.89,80879.4,84.7,0.40264,0.00016,24.83546]
[1778028660197,36.89,80879.4,84.7,0.40264,0.00016,24.83546]
[1778028660240,36.89,80882.69,84.7,0.40318,0.00016,24.84502]
[1778028661338,36.89,80888.32,84.7,0.4041,0.00016,24.86117]
[1778028661438,36.89,80888.32,84.7,0.4041,0.00016,24.86117]
[1778028661479,36.89,80888.32,84.7,0.4041,0.00016,24.86117]
[1778028661524,36.89,80888.32,84.7,0.4041,0.00016,24.86117]
[1778028662027,36.89,80888.32,84.7,0.4041,0.00016,24.86117]
[1778028662072,36.89,80888.32,84.7,0.4041,0.00016,24.86117]
[1778028662139,36.89,80896.92,84.7,0.40551,0.00016,24.88564]
[1778028662614,36.89,80896.92,84.7,0.40551,0.00016,24.88564]
[1778028663497,36.89,80897.25,84.7,0.40557,0.00016,24.88662]
[1778028665832,36.91,80901.27,84.7,0.40628,0.00016,24.89867]
[1778028666352,36.91,80905.97,84.7,0.40705,0.00016,24.91178]
[1778028667826,36.92,80906.16,84.7,0.4071,0.00016,24.91263]
[1778028667841,36.92,80906.16,84.7,0.4071,0.00016,24.91263]
[1778028669830,36.93,80907.97,84.7,0.40743,0.00016,24.91812]
[1778028675835,36.95,80906.5,84.7,0.40725,0.00016,24.915]
[1778028675837,36.95,80913.71,84.7,0.40843,0.00016,24.9349]
[1778028678809,36.95,80914.16,84.7,0.40851,0.00016,24.93616]
[1778028678822,36.95,80914.16,84.7,0.40851,0.00016,24.93616]
[1778028678868,36.95,80914.16,84.7,0.40851,0.00016,24.93616]
[1778028679345,36.95,80913.92,84.7,0.40847,0.00016,24.93551]
[1778028679711,36.95,80913.92,84.7,0.40847,0.00016,24.93551]
[1778028681159,36.95,80915.47,84.7,0.40872,0.00016,24.93976]
[1778028681357,36.95,80915.93,84.7,0.4088,0.00016,24.94103]
[1778028681370,36.95,80915.93,84.7,0.4088,0.00016,24.94103]
[1778028682605,36.95,80917.77,84.7,0.4091,0.00016,24.94605]
[1778028682609,36.95,80917.77,84.7,0.4091,0.00016,24.94605]
[1778028682617,36.95,80917.77,84.7,0.4091,0.00016,24.94605]
[1778028682626,36.95,80917.77,84.7,0.4091,0.00016,24.94605]
[1778028682881,36.95,80917.77,84.7,0.4091,0.00016,24.94605]
[1778028682909,36.95,80917.77,84.7,0.4091,0.00016,24.94605]
[1778028682948,36.95,80917.77,84.7,0.4091,0.00016,24.94605]
[1778028683014,36.95,80924.98,84.7,0.41028,0.00016,24.9656]
[1778028683730,36.95,80924.98,84.7,0.41028,0.00016,24.9656]
[1778028683786,36.95,80932.04,84.7,0.41144,0.00016,24.98453]
[1778028685374,36.95,80936.94,84.7,0.41224,0.00016,24.99754]
[1778028687172,36.95,80936.99,84.7,0.41225,0.00016,24.99765]
[1778028689646,36.95,80938.21,84.7,0.41245,0.00016,25.00083]
[1778028689656,36.95,80938.21,84.7,0.41245,0.00016,25.00083]
[1778028689859,36.95,80938.21,84.7,0.41245,0.00016,25.00083]
[1778028689880,36.95,80943.68,84.7,0.41334,0.00016,25.0152]
[1778028690581,36.95,80943.68,84.7,0.41334,0.00016,25.0152]
[1778028690983,36.95,80943.68,84.7,0.41334,0.00016,25.0152]
[1778028691468,36.95,80946.67,84.7,0.41382,0.00016,25.01902]
[1778028691852,36.95,80946.67,84.7,0.41382,0.00016,25.01902]
[1778028692148,36.95,80946.67,84.7,0.41382,0.00016,25.01902]
[1778028692974,36.95,80948.76,84.7,0.41416,0.00016,25.02445]
[1778028694597,36.95,80944.17,84.7,0.41341,0.00016,25.01248]
[1778028695170,36.95,80944.17,84.7,0.41341,0.00016,25.01248]
[1778028697669,36.95,80946.26,84.7,0.41375,0.00016,25.01792]
[1778028697816,36.95,80946.26,84.7,0.41375,0.00016,25.01792]
[1778028697869,36.95,80943.42,84.7,0.41328,0.00016,25.01049]
[1778028698591,36.95,80943.42,84.7,0.41328,0.00016,25.01049]
[1778028699637,36.95,80943.42,84.7,0.41329,0.00016,25.0105]
[1778028699769,36.95,80950.08,84.7,0.41438,0.00016,25.02785]
[1778028700814,36.95,80950.08,84.7,0.41438,0.00016,25.02785]
[1778028701060,36.95,80950.08,84.7,0.41438,0.00016,25.02785]
[1778028702570,36.95,80953.86,84.7,0.415,0.00016,25.03762]
[1778028702992,36.95,80953.86,84.7,0.415,0.00016,25.03762]
[1778028705396,36.95,80951.7,84.7,0.41465,0.00016,25.03211]
[1778028705428,36.95,80951.7,84.7,0.41465,0.00016,25.03211]
[1778028705541,36.95,80951.7,84.7,0.41465,0.00016,25.03211]
[1778028706564,36.95,80952.26,84.7,0.41474,0.00016,25.03357]
[1778028709179,36.95,80958.93,84.7,0.41584,0.00016,25.05072]
[1778028709351,36.96,80958.58,84.7,0.41579,0.00016,25.04987]
[1778028710846,36.96,80951.47,84.7,0.41462,0.00016,25.03163]
[1778028715539,36.96,80946.94,84.7,0.41388,0.00016,25.01995]
[1778028715551,36.96,80946.94,84.7,0.41388,0.00016,25.01995]
[1778028716372,36.96,80946.57,84.7,0.41382,0.00016,25.01899]
[1778028716380,36.96,80946.57,84.7,0.41382,0.00016,25.01899]
[1778028716416,36.96,80946.57,84.7,0.41382,0.00016,25.01899]
[1778028717585,36.96,80942.77,84.7,0.4132,0.00016,25.00907]
[1778028717896,36.96,80934.77,84.7,0.41189,0.00016,24.98799]
[1778028720726,36.96,80929.91,84.7,0.41109,0.00016,24.97502]
[1778028720751,36.96,80929.91,84.7,0.41109,0.00016,24.97502]
[1778028720765,36.96,80929.91,84.7,0.41109,0.00016,24.97502]
[1778028720793,36.96,80929.91,84.7,0.41109,0.00016,24.97502]
[1778028721019,36.96,80929.91,84.7,0.41109,0.00016,24.97502]
[1778028721065,36.96,80929.91,84.7,0.41109,0.00016,24.97502]
[1778028721594,36.96,80926.33,84.7,0.4105,0.00016,24.96541]
[1778028722508,36.96,80926.33,84.7,0.4105,0.00016,24.9654]
[1778028722930,36.96,80919.15,84.7,0.40932,0.00016,24.94597]
[1778028727966,36.96,80916.9,84.7,0.40895,0.00016,24.93985]
[1778028733002,36.96,80916.39,84.7,0.40887,0.00016,24.93848]
[1778028735397,36.96,80915.48,84.7,0.40872,0.00016,24.936]
[1778028735431,36.96,80915.48,84.7,0.40872,0.00016,24.936]
[1778028735447,36.96,80915.48,84.7,0.40872,0.00016,24.936]
[1778028735477,36.96,80915.48,84.7,0.40872,0.00016,24.936]
[1778028735485,36.96,80915.48,84.7,0.40872,0.00016,24.936]
[1778028737030,36.96,80923.67,84.7,0.41007,0.00016,24.95827]
[1778028738184,36.96,80923.67,84.7,0.41007,0.00016,24.95827]
[1778028741759,36.96,80924.5,84.7,0.4102,0.00016,24.96049]
[1778028741796,36.96,80924.5,84.7,0.4102,0.00016,24.96049]
[1778028743309,36.96,80915.6,84.7,0.40874,0.00016,24.9363]
[1778028746395,36.96,80915.88,84.7,0.40879,0.00016,24.93707]
[1778028747919,36.96,80915.87,84.7,0.40879,0.00016,24.93705]
[1778028753142,36.96,80915.39,84.7,0.4087,0.00016,24.93177]
[1778028758177,36.96,80915.53,84.7,0.40872,0.00016,24.93218]
[1778028763212,36.96,80913.13,84.7,0.40833,0.00016,24.92564]
[1778028767083,36.96,80913.69,84.7,0.40842,0.00016,24.92721]
[1778028767337,36.96,80913.69,84.7,0.40842,0.00016,24.92721]
[1778028767860,36.96,80914.34,84.7,0.40853,0.00016,24.929]
[1778028767881,36.96,80914.34,84.7,0.40853,0.00016,24.929]
[1778028768901,36.96,80914.5,84.7,0.40856,0.00016,24.92944]
[1778028771374,36.96,80914.24,84.7,0.40851,0.00016,24.92874]
[1778028775776,36.96,80911.35,84.7,0.40804,0.00016,24.92086]
[1778028775805,36.96,80911.35,84.7,0.40804,0.00016,24.92086]
[1778028776309,36.96,80911.35,84.7,0.40804,0.00016,24.92086]
[1778028776416,36.96,80911.99,84.7,0.40815,0.00016,24.92263]
[1778028776537,36.96,80911.99,84.7,0.40815,0.00016,24.92263]
[1778028776553,36.96,80911.99,84.7,0.40815,0.00016,24.92263]
[1778028778317,36.96,80926.69,84.7,0.41056,0.00016,24.9626]
[1778028780331,36.96,80935.67,84.7,0.41203,0.00016,24.98654]
[1778028785367,36.96,80933.51,84.7,0.41167,0.00016,24.98074]
[1778028785432,36.96,80933.51,84.7,0.41167,0.00016,24.98074]
[1778028788689,36.96,80928.94,84.7,0.41092,0.00016,24.9685]
[1778028790410,36.96,80929.22,84.7,0.41096,0.00016,24.96924]
[1778028790431,36.96,80929.22,84.7,0.41096,0.00016,24.96924]
[1778028792138,36.96,80940.7,84.7,0.41285,0.00016,24.99967]
[1778028797404,36.96,80943.12,84.7,0.41324,0.00016,25.00599]
[1778028797796,36.96,80943.75,84.7,0.41334,0.00016,25.00764]
[1778028800766,36.96,80945.42,84.7,0.41362,0.00016,25.01201]
[1778028810509,36.96,80944.74,84.7,0.41351,0.00016,25.01033]
[1778028814759,36.97,80945.26,84.7,0.4136,0.00016,25.00791]
[1778028814867,36.97,80945.26,84.7,0.4136,0.00016,25.00791]
[1778028815475,36.97,80946.09,84.7,0.41374,0.00016,25.01007]
[1778028815737,36.97,80946.09,84.7,0.41374,0.00016,25.01007]
[1778028815770,36.97,80946.09,84.7,0.41374,0.00016,25.01007]
[1778028815806,36.97,80946.09,84.7,0.41374,0.00016,25.01007]
[1778028816036,36.97,80953.83,84.7,0.41501,0.00016,25.03012]
[1778028819392,36.97,80959.76,84.7,0.41598,0.00016,25.04529]
[1778028824643,36.94,80959.42,84.7,0.41586,0.00016,25.04356]
[1778028825810,36.94,80959.42,84.7,0.41586,0.00016,25.04356]
[1778028825838,36.94,80959.42,84.7,0.41586,0.00016,25.04356]
[1778028828120,36.94,80959.43,84.7,0.41586,0.00016,25.04355]
[1778028833706,36.94,80960.83,84.7,0.41608,0.00016,25.04697]
[1778028836608,36.94,80961.41,84.7,0.41617,0.00016,25.0484]
[1778028836788,36.94,80961.41,84.7,0.41617,0.00016,25.0484]
[1778028842414,36.93,80961.75,84.7,0.41622,0.00016,25.04922]
[1778028842677,36.93,80961.77,84.7,0.41622,0.00016,25.04916]
[1778028843110,36.93,80961.77,84.7,0.41622,0.00016,25.04916]
[1778028843145,36.93,80961.77,84.7,0.41622,0.00016,25.04916]
[1778028843209,36.93,80961.77,84.7,0.41622,0.00016,25.04916]
[1778028844492,36.93,80963.53,84.7,0.41651,0.00016,25.05361]
[1778028845402,36.93,80963.53,84.7,0.41651,0.00016,25.05361]
[1778028845350,36.93,80973.38,84.7,0.41812,0.00016,25.07835]
[1778028848461,36.93,80973.66,84.7,0.41817,0.00016,25.07902]
[1778028848501,36.93,80973.77,84.7,0.41818,0.00016,25.07926]
[1778028848830,36.93,80973.77,84.7,0.41818,0.00016,25.07926]
[1778028854853,36.92,80970.46,84.7,0.41762,0.00016,25.07076]
[1778028857951,36.92,80970.57,84.7,0.41764,0.00016,25.07098]
[1778028857959,36.92,80970.57,84.7,0.41764,0.00016,25.07098]
[1778028860896,36.92,80983.3,84.7,0.41973,0.00016,25.10253]
[1778028865420,36.92,80984.96,84.7,0.42,0.00016,25.10654]
[1778028868420,36.91,80994.97,84.7,0.42164,0.00016,25.13073]
[1778028869474,36.91,80994.97,84.7,0.42164,0.00016,25.13073]
[1778028869495,36.91,80996.25,84.7,0.42185,0.00017,25.13381]
[1778028871468,36.91,81004.23,84.7,0.42315,0.00017,25.14879]
[1778028874723,36.91,81005.33,84.7,0.42333,0.00017,25.15133]
[1778028874776,36.91,81005.33,84.7,0.42333,0.00017,25.15133]
[1778028874844,36.91,81005.33,84.7,0.42333,0.00017,25.15133]
[1778028875029,36.91,81005.33,84.7,0.42333,0.00017,25.15133]
[1778028875187,36.91,81005.33,84.7,0.42333,0.00017,25.15133]
[1778028875235,36.91,81005.33,84.7,0.42333,0.00017,25.15133]
[1778028875325,36.91,81005.33,84.7,0.42333,0.00017,25.15133]
[1778028875450,36.91,81005.33,84.7,0.42333,0.00017,25.15133]
[1778028875372,36.91,81016.44,84.7,0.42516,0.00017,25.17728]
[1778028875832,36.91,81016.44,84.7,0.42516,0.00017,25.17728]
[1778028875947,36.91,81016.44,84.7,0.42516,0.00017,25.17728]
[1778028876202,36.91,81016.44,84.7,0.42516,0.00017,25.17728]
[1778028876469,36.91,81016.44,84.7,0.42516,0.00017,25.17728]
[1778028876470,36.91,81028.07,84.7,0.42709,0.00017,25.20394]
[1778028876508,36.91,81028.07,84.7,0.42709,0.00017,25.20394]
[1778028876663,36.91,81028.07,84.7,0.42709,0.00017,25.20394]
[1778028876921,36.91,81028.07,84.7,0.42709,0.00017,25.20394]
[1778028877459,36.91,81028.07,84.7,0.42709,0.00017,25.20394]
[1778028877304,36.91,81037.0,84.7,0.42857,0.00017,25.22399]
[1778028877637,36.91,81037.0,84.7,0.42857,0.00017,25.22399]
[1778028878067,36.91,81037.0,84.7,0.42857,0.00017,25.22399]
[1778028878164,36.91,81037.0,84.7,0.42857,0.00017,25.22399]
[1778028878433,36.91,81035.8,84.7,0.42837,0.00017,25.22133]
[1778028880064,36.91,81035.8,84.7,0.42837,0.00017,25.22133]
[1778028880592,36.91,81037.09,84.7,0.42858,0.00017,25.2242]
[1778028880597,36.91,81037.09,84.7,0.42858,0.00017,25.2242]
[1778028881565,36.91,81032.95,84.7,0.4279,0.00017,25.21494]
[1778028881569,36.91,81032.95,84.7,0.4279,0.00017,25.21494]
[1778028881595,36.91,81032.95,84.7,0.4279,0.00017,25.21494]
[1778028881606,36.91,81032.95,84.7,0.4279,0.00017,25.21494]
[1778028881638,36.91,81032.95,84.7,0.4279,0.00017,25.21494]
[1778028882736,36.91,81032.95,84.7,0.42789,0.00017,25.21493]
[1778028883001,36.91,81032.95,84.7,0.42789,0.00017,25.21493]
[1778028883095,36.91,81023.71,84.7,0.42636,0.00017,25.194]
[1778028884290,36.91,81023.71,84.7,0.42636,0.00017,25.194]
[1778028887673,36.91,81017.41,84.7,0.42532,0.00017,25.17953]
[1778028893031,36.91,81016.08,84.7,0.42511,0.00017,25.17647]
[1778028893262,36.91,81016.08,84.7,0.42511,0.00017,25.17647]
[1778028895179,36.91,81003.92,84.7,0.4231,0.00017,25.14801]
[1778028900214,36.91,80999.51,84.7,0.42238,0.00017,25.13763]
[1778028901467,36.91,81008.12,84.7,0.4238,0.00017,25.15806]
[1778028904242,36.91,81000.59,84.7,0.42256,0.00017,25.14028]
[1778028905200,36.91,81000.59,84.7,0.42256,0.00017,25.14028]
[1778028909277,36.92,81006.82,84.7,0.4236,0.00017,25.15513]
[1778028910642,36.92,81006.22,84.7,0.4235,0.00017,25.15374]
[1778028911024,36.92,81006.22,84.7,0.4235,0.00017,25.15374]
[1778028911607,36.92,81008.22,84.7,0.42383,0.00017,25.15846]
[1778028912299,36.92,81000.16,84.7,0.4225,0.00017,25.13941]
[1778028914614,36.92,80998.26,84.7,0.42219,0.00017,25.13491]
[1778028918948,36.92,81006.43,84.7,0.42355,0.00017,25.15438]
[1778028919348,36.92,81015.38,84.7,0.42503,0.00017,25.17531]
[1778028920806,36.92,81017.79,84.7,0.42543,0.00017,25.1809]
[1778028926399,36.93,81023.69,84.7,0.42641,0.00017,25.19453]
[1778028931434,36.93,81023.16,84.7,0.42632,0.00017,25.18946]
[1778028936471,36.93,81019.59,84.7,0.42573,0.00017,25.18136]
[1778028941504,36.94,81020.03,84.7,0.42581,0.00017,25.18244]
[1778028946539,36.94,81018.75,84.7,0.42561,0.00017,25.17957]
[1778028951606,36.94,81019.01,84.7,0.42565,0.00017,25.18022]
[1778028951613,36.94,81019.01,84.7,0.42565,0.00017,25.18022]
[1778028951685,36.94,81019.01,84.7,0.42565,0.00017,25.18022]
[1778028952068,36.94,81019.01,84.7,0.42565,0.00017,25.18022]
[1778028952173,36.94,81019.01,84.7,0.42565,0.00017,25.18022]
[1778028952194,36.94,81019.01,84.7,0.42565,0.00017,25.18022]
[1778028952300,36.94,81019.01,84.7,0.42565,0.00017,25.18022]
[1778028952360,36.94,81019.01,84.7,0.42565,0.00017,25.18022]
[1778028952714,36.94,81019.6,84.7,0.42575,0.00017,25.18159]
[1778028953244,36.94,81019.6,84.7,0.42575,0.00017,25.18159]
[1778028953507,36.94,81019.6,84.7,0.42575,0.00017,25.18159]
[1778028955825,36.94,81020.26,84.7,0.42586,0.00017,25.1831]
[1778028961644,36.94,81020.1,84.7,0.42584,0.00017,25.18274]
[1778028967327,36.94,81020.32,84.7,0.42587,0.00017,25.18325]
[1778028968023,36.94,81020.45,84.7,0.42589,0.00017,25.18355]
[1778028968029,36.94,81020.45,84.7,0.42589,0.00017,25.18355]
[1778028973324,36.94,81016.08,84.7,0.42517,0.00017,25.17349]
[1778028973571,36.94,81016.08,84.7,0.42517,0.00017,25.17349]
[1778028973426,36.94,81008.9,84.7,0.42399,0.00017,25.15678]
[1778028979197,36.95,81010.44,84.7,0.42425,0.00017,25.16044]
[1778028979263,36.95,81010.44,84.7,0.42425,0.00017,25.16044]
[1778028979277,36.95,81010.44,84.7,0.42425,0.00017,25.16044]
[1778028979351,36.95,81010.44,84.7,0.42425,0.00017,25.16044]
[1778028981888,36.95,81015.7,84.7,0.42512,0.00017,25.1727]
[1778028981893,36.95,81015.7,84.7,0.42512,0.00017,25.1727]
[1778028984858,36.95,81016.5,84.7,0.42525,0.00017,25.17456]
[1778028984880,36.95,81016.5,84.7,0.42525,0.00017,25.17456]
[1778028990321,36.95,81009.88,84.7,0.42416,0.00017,25.1592]
[1778028990337,36.95,81009.88,84.7,0.42416,0.00017,25.1592]
[1778028990357,36.95,81009.88,84.7,0.42416,0.00017,25.1592]
[1778028991929,36.95,81009.88,84.7,0.42416,0.00017,25.15922]
[1778028992580,36.95,81017.28,84.7,0.42537,0.00017,25.17246]
[1778028994640,36.95,81018.99,84.7,0.42565,0.00017,25.1764]
[1778028994881,36.95,81018.99,84.7,0.42565,0.00017,25.1764]
[1778028994933,36.95,81018.99,84.7,0.42565,0.00017,25.1764]
[1778028995532,36.95,81018.99,84.7,0.42565,0.00017,25.1764]
[1778028995876,36.95,81015.81,84.7,0.42513,0.00017,25.16907]
[1778028995923,36.95,81008.24,84.7,0.42388,0.00017,25.15144]
[1778028998767,36.95,81003.41,84.7,0.42308,0.00017,25.14008]
[1778028999910,36.95,80996.53,84.7,0.42195,0.00016,25.12373]
[1778029001370,36.95,80996.53,84.7,0.42195,0.00016,25.12373]
[1778029001596,36.95,80997.94,84.7,0.42219,0.00016,25.12714]
[1778029005493,36.95,80999.51,84.7,0.42245,0.00016,25.13089]
[1778029005498,36.95,80999.51,84.7,0.42245,0.00016,25.13089]
[1778029005555,36.95,80999.51,84.7,0.42245,0.00016,25.13089]
[1778029005577,36.95,81001.6,84.7,0.42279,0.00016,25.13586]
[1778029006221,36.95,81001.6,84.7,0.42279,0.00016,25.13586]
[1778029006314,36.95,81001.2,84.7,0.42273,0.00016,25.13491]
[1778029008973,36.95,80994.73,84.7,0.42166,0.00016,25.11948]
[1778029010206,36.95,80994.73,84.7,0.42166,0.00016,25.11948]
[1778029011727,36.95,80990.4,84.7,0.42095,0.00016,25.10903]
[1778029012676,36.95,80989.83,84.7,0.42085,0.00016,25.10763]
[1778029015824,36.95,80987.84,84.7,0.42052,0.00016,25.10275]
[1778029017882,36.95,80987.18,84.7,0.42041,0.00016,25.10112]
[1778029020399,36.95,80986.55,84.7,0.4203,0.00016,25.09956]
[1778029024088,36.95,80993.21,84.7,0.4214,0.00016,25.11567]
[1778029025793,36.95,80991.8,84.7,0.42116,0.00016,25.11226]
[1778029026007,36.95,80991.8,84.7,0.42116,0.00016,25.11226]
[1778029031271,36.94,80985.93,84.7,0.42018,0.00016,25.09775]
[1778029031645,36.94,80985.93,84.7,0.42018,0.00016,25.09775]
[1778029032643,36.94,80985.43,84.7,0.42009,0.00016,25.09647]
[1778029040833,36.92,80988.33,84.7,0.42053,0.00016,25.10303]
[1778029042614,36.92,80984.31,84.7,0.41986,0.00016,25.09315]
[1778029042615,36.92,80984.31,84.7,0.41986,0.00016,25.09315]
[1778029045670,36.91,80975.06,84.7,0.41832,0.00016,25.07007]
[1778029048179,36.91,80968.12,84.7,0.41717,0.00016,25.05258]
[1778029053284,36.9,80964.33,84.7,0.41651,0.00016,25.03878]
[1778029058319,36.9,80963.93,84.7,0.41643,0.00016,25.0376]
[1778029062025,36.9,80964.07,84.7,0.41645,0.00016,25.03786]
[1778029067383,36.89,80964.24,84.7,0.41646,0.00016,25.0381]
[1778029072437,36.89,80965.78,84.7,0.41671,0.00016,25.04185]
[1778029077454,36.88,80965.57,84.7,0.41666,0.00016,25.04116]
[1778029082486,36.88,80965.87,84.7,0.4167,0.00016,25.04181]
[1778029086113,36.87,80965.55,84.7,0.41664,0.00016,25.04088]
[1778029086161,36.87,80965.55,84.7,0.41664,0.00016,25.04088]
[1778029086178,36.87,80965.55,84.7,0.41664,0.00016,25.04088]
[1778029086217,36.87,80965.55,84.7,0.41664,0.00016,25.04088]
[1778029086223,36.87,80965.55,84.7,0.41664,0.00016,25.04088]
[1778029086302,36.87,80965.55,84.7,0.41664,0.00016,25.04088]
[1778029086347,36.87,80965.55,84.7,0.41664,0.00016,25.04088]
[1778029086458,36.87,80965.55,84.7,0.41664,0.00016,25.04088]
[1778029086625,36.87,80981.39,84.7,0.41925,0.00017,25.08047]
[1778029086904,36.87,80981.39,84.7,0.41925,0.00017,25.08047]
[1778029086997,36.87,80981.39,84.7,0.41925,0.00017,25.08047]
[1778029087293,36.87,80981.39,84.7,0.41925,0.00017,25.08047]
[1778029087323,36.87,80981.39,84.7,0.41925,0.00017,25.08047]
[1778029087474,36.87,80981.39,84.7,0.41925,0.00017,25.08047]
[1778029087509,36.87,80981.39,84.7,0.41925,0.00017,25.08047]
[1778029087640,36.87,80981.39,84.7,0.41925,0.00017,25.08047]
[1778029087678,36.85,81005.14,84.7,0.42312,0.00017,25.13729]
[1778029087736,36.85,81005.14,84.7,0.42312,0.00017,25.13729]
[1778029087879,36.85,81005.14,84.7,0.42312,0.00017,25.13729]
[1778029088415,36.85,81005.14,84.7,0.42312,0.00017,25.13729]
[1778029088651,36.85,81005.14,84.7,0.42312,0.00017,25.13729]
[1778029090230,36.85,81000.25,84.7,0.42232,0.00017,25.12569]
[1778029090247,36.85,81000.25,84.7,0.42232,0.00017,25.12569]
[1778029090545,36.85,80996.2,84.7,0.42165,0.00017,25.11598]
[1778029092428,36.85,80996.49,84.7,0.42169,0.00017,25.11666]
[1778029095216,36.85,80992.63,84.7,0.42105,0.00017,25.10727]
[1778029095471,36.85,80992.63,84.7,0.42105,0.00017,25.10727]
[1778029096587,36.85,81000.49,84.7,0.42236,0.00017,25.12624]
[1778029097251,36.85,81000.49,84.7,0.42236,0.00017,25.12624]
[1778029102074,36.86,81001.34,84.7,0.42251,0.00017,25.1284]
[1778029104075,36.86,81007.14,84.7,0.42347,0.00017,25.14222]
[1778029104638,36.86,81007.14,84.7,0.42347,0.00017,25.14222]
[1778029104643,36.86,81007.14,84.7,0.42347,0.00017,25.14222]
[1778029104666,36.86,81007.14,84.7,0.42347,0.00017,25.14222]
[1778029104824,36.86,81010.32,84.7,0.424,0.00017,25.14972]
[1778029105070,36.86,81010.32,84.7,0.424,0.00017,25.14972]
[1778029105074,36.86,81010.32,84.7,0.424,0.00017,25.14972]
[1778029105828,36.86,81009.9,84.7,0.42393,0.00017,25.14875]
[1778029109167,36.86,81010.56,84.7,0.42404,0.00017,25.15035]
[1778029109172,36.86,81010.56,84.7,0.42404,0.00017,25.15035]
[1778029110416,36.86,81010.4,84.7,0.42402,0.00017,25.14999]
[1778029111319,36.86,81010.35,84.7,0.42401,0.00017,25.14989]
[1778029112659,36.86,81009.77,84.7,0.4239,0.00017,25.14457]
[1778029113826,36.86,81009.01,84.7,0.42378,0.00017,25.14282]
[1778029116131,36.86,81008.34,84.7,0.42367,0.00017,25.14127]
[1778029117001,36.86,81007.28,84.7,0.4235,0.00017,25.13879]
[1778029119748,36.87,81000.19,84.7,0.42233,0.00017,25.12201]
[1778029124783,36.87,81001.45,84.7,0.42255,0.00017,25.12514]
[1778029126149,36.87,81001.45,84.7,0.42255,0.00017,25.12514]
[1778029126199,36.87,81001.45,84.7,0.42255,0.00017,25.12514]
[1778029126250,36.87,80998.14,84.7,0.422,0.00017,25.11725]
[1778029132676,36.87,80993.3,84.7,0.42121,0.00017,25.10565]
[1778029138882,36.88,80993.9,84.7,0.42132,0.00017,25.10723]
[1778029141125,36.88,80993.9,84.7,0.42132,0.00017,25.10723]
[1778029141471,36.88,80993.9,84.7,0.42132,0.00017,25.10723]
[1778029141573,36.88,80994.55,84.7,0.42143,0.00017,25.10883]
[1778029142910,36.88,81001.76,84.7,0.42262,0.00017,25.12618]
[1778029145449,36.88,81002.11,84.7,0.42268,0.00017,25.12704]
[1778029145454,36.88,81002.11,84.7,0.42268,0.00017,25.12704]
[1778029145534,36.88,81003.58,84.7,0.42293,0.00017,25.13056]
[1778029150966,36.89,81000.89,84.7,0.42249,0.00017,25.12426]
[1778029153529,36.89,81000.88,84.7,0.42249,0.00017,25.12425]
[1778029153668,36.89,81000.88,84.7,0.42249,0.00017,25.12425]
[1778029153671,36.89,81000.88,84.7,0.42249,0.00017,25.12425]
[1778029154220,36.89,80995.54,84.7,0.42161,0.00017,25.11149]
[1778029154496,36.89,80995.54,84.7,0.42161,0.00017,25.11149]
[1778029156454,36.89,80992.24,84.7,0.42106,0.00017,25.10352]
[1778029157167,36.89,80987.72,84.7,0.42032,0.00017,25.09254]
[1778029158662,36.89,80988.28,84.7,0.42041,0.00017,25.09392]
[1778029160413,36.89,80991.4,84.7,0.42093,0.00017,25.10155]
[1778029162487,36.89,80991.47,84.7,0.42094,0.00017,25.1017]
[1778029162679,36.89,80991.47,84.7,0.42094,0.00017,25.1017]
[1778029162690,36.89,80991.47,84.7,0.42094,0.00017,25.1017]
[1778029162744,36.89,80991.9,84.7,0.42101,0.00017,25.10273]
[1778029163968,36.89,80991.9,84.7,0.42101,0.00017,25.10273]
[1778029168973,36.89,80991.61,84.7,0.42096,0.00017,25.10192]
[1778029168994,36.89,80991.61,84.7,0.42096,0.00017,25.10192]
[1778029169091,36.88,80991.65,84.7,0.42096,0.00017,25.102]
[1778029174127,36.88,80992.05,84.7,0.42099,0.00017,25.09875]
[1778029177332,36.87,80991.88,84.7,0.42096,0.00017,25.09824]
[1778029178236,36.87,80991.63,84.7,0.42091,0.00017,25.09759]
[1778029184200,36.87,80992.47,84.7,0.42104,0.00017,25.09953]
[1778029189234,36.87,80990.77,84.7,0.42076,0.00017,25.09533]
[1778029192539,36.87,80990.93,84.7,0.42078,0.00017,25.09569]
[1778029192621,36.87,80990.81,84.7,0.42076,0.00017,25.09539]
[1778029194941,36.86,80990.09,84.7,0.42064,0.00017,25.0936]
[1778029198381,36.86,80989.26,84.7,0.4205,0.00017,25.09152]
[1778029198429,36.86,80988.07,84.7,0.4203,0.00017,25.08859]
[1778029201368,36.86,80988.82,84.7,0.42042,0.00017,25.09032]
[1778029202876,36.85,80983.73,84.7,0.41956,0.00017,25.07769]
[1778029206165,36.85,80984.27,84.7,0.41964,0.00017,25.07887]
[1778029206485,36.85,80984.27,84.7,0.41964,0.00017,25.07887]
[1778029206607,36.85,80994.21,84.7,0.42128,0.00017,25.10312]
[1778029207936,36.85,80994.49,84.7,0.42133,0.00017,25.10379]
[1778029207951,36.85,80994.49,84.7,0.42133,0.00017,25.10379]
[1778029209912,36.85,81001.12,84.7,0.42242,0.00017,25.1197]
[1778029210010,36.85,81001.12,84.7,0.42242,0.00017,25.1197]
[1778029212798,36.85,80997.74,84.7,0.42186,0.00017,25.11156]
[1778029212815,36.85,80997.74,84.7,0.42186,0.00017,25.11156]
[1778029212824,36.85,80997.74,84.7,0.42186,0.00017,25.11156]
[1778029212830,36.85,80997.74,84.7,0.42186,0.00017,25.11156]
[1778029212878,36.85,81001.22,84.7,0.42244,0.00017,25.11986]
[1778029212886,36.85,81001.22,84.7,0.42244,0.00017,25.11986]
[1778029213037,36.85,81001.22,84.7,0.42244,0.00017,25.11986]
[1778029213802,36.85,81001.22,84.7,0.42244,0.00017,25.11986]
[1778029213835,36.85,81001.22,84.7,0.42244,0.00017,25.11986]
[1778029213816,36.85,81010.21,84.7,0.42393,0.00017,25.14119]
[1778029214935,36.85,81010.47,84.7,0.42397,0.00017,25.1418]
[1778029215184,36.85,81010.47,84.7,0.42397,0.00017,25.1418]
[1778029215428,36.85,81010.47,84.7,0.42397,0.00017,25.1418]
[1778029215528,36.85,81018.09,84.7,0.42523,0.00017,25.15959]
[1778029216224,36.85,81018.09,84.7,0.42523,0.00017,25.15959]
[1778029218510,36.85,81018.09,84.7,0.42523,0.00017,25.15961]
[1778029218542,36.85,81018.09,84.7,0.42523,0.00017,25.15961]
[1778029218599,36.85,81018.09,84.7,0.42523,0.00017,25.15961]
[1778029219461,36.85,81017.78,84.7,0.42518,0.00017,25.15891]
[1778029220760,36.85,81013.2,84.7,0.42443,0.00017,25.14827]
[1778029224669,36.85,81014.58,84.7,0.42466,0.00017,25.15153]
[1778029230524,36.85,81014.73,84.7,0.42469,0.00017,25.15197]
[1778029235591,36.86,81014.9,84.7,0.42471,0.00017,25.14845]
[1778029240596,36.86,81015.37,84.7,0.42479,0.00017,25.1496]
[1778029241909,36.86,81015.29,84.7,0.42478,0.00017,25.14944]
[1778029241917,36.86,81015.29,84.7,0.42478,0.00017,25.14944]
[1778029242090,36.86,81015.29,84.7,0.42478,0.00017,25.14944]
[1778029242180,36.86,81015.29,84.7,0.42478,0.00017,25.14944]
[1778029242609,36.86,81015.49,84.7,0.42482,0.00017,25.14992]
[1778029243127,36.86,81015.49,84.7,0.42482,0.00017,25.14992]
[1778029243615,36.86,81005.48,84.7,0.42316,0.00017,25.12641]
[1778029244359,36.86,81005.48,84.7,0.42316,0.00017,25.12641]
[1778029248185,36.86,81001.29,84.7,0.42246,0.00017,25.11634]
[1778029250751,36.85,80999.32,84.7,0.42213,0.00017,25.11158]
[1778029251103,36.85,80994.9,84.7,0.42139,0.00017,25.10093]
[1778029251797,36.85,80994.9,84.7,0.42139,0.00017,25.10093]
[1778029252047,36.85,80994.9,84.7,0.42139,0.00017,25.10091]
[1778029252679,36.85,80987.21,84.7,0.42012,0.00017,25.08219]
[1778029253489,36.85,80987.21,84.7,0.42012,0.00017,25.08219]
[1778029253520,36.85,80987.21,84.7,0.42012,0.00017,25.08219]
[1778029253531,36.85,80987.21,84.7,0.42012,0.00017,25.08219]
[1778029253560,36.85,80987.21,84.7,0.42012,0.00017,25.08219]
[1778029253795,36.85,80987.21,84.7,0.42012,0.00017,25.08219]
[1778029255991,36.85,80981.9,84.7,0.41924,0.00017,25.06906]
[1778029261742,36.84,80968.78,84.7,0.41705,0.00017,25.03603]
[1778029266765,36.84,80965.01,84.7,0.41641,0.00017,25.02627]
[1778029267334,36.84,80964.8,84.7,0.41638,0.00017,25.02569]
[1778029267337,36.84,80964.8,84.7,0.41638,0.00017,25.02569]
[1778029267347,36.84,80964.8,84.7,0.41638,0.00017,25.02569]
[1778029267371,36.84,80964.8,84.7,0.41638,0.00017,25.02569]
[1778029267791,36.84,80964.8,84.7,0.41638,0.00017,25.02569]
[1778029268265,36.83,80960.81,84.7,0.41571,0.00017,25.01546]
[1778029268423,36.83,80960.81,84.7,0.41571,0.00017,25.01546]
[1778029268747,36.83,80960.81,84.7,0.41571,0.00017,25.01546]
[1778029268804,36.83,80960.81,84.7,0.41571,0.00017,25.01546]
[1778029270344,36.83,80958.76,84.7,0.41537,0.00017,25.01013]
[1778029274798,36.83,80952.38,84.7,0.41431,0.00016,24.99352]
[1778029275033,36.83,80953.03,84.7,0.41441,0.00016,24.99518]
[1778029275985,36.83,80953.03,84.7,0.41441,0.00017,24.99515]
[1778029281195,36.82,80951.2,84.7,0.4141,0.00016,24.99027]
[1778029281438,36.82,80951.2,84.7,0.4141,0.00016,24.99027]
[1778029286917,36.82,80956.68,84.7,0.41499,0.00017,25.00433]
[1778029290111,36.82,80955.65,84.7,0.41482,0.00017,25.00161]
[1778029290794,36.82,80955.65,84.7,0.41482,0.00017,25.00161]
[1778029295863,36.81,80950.51,84.7,0.41395,0.00017,24.98413]
[1778029297741,36.81,80949.45,84.7,0.41377,0.00017,24.98132]
[1778029297822,36.81,80949.45,84.7,0.41377,0.00017,24.98132]
[1778029297866,36.81,80949.45,84.7,0.41377,0.00017,24.98132]
[1778029297908,36.81,80949.45,84.7,0.41377,0.00017,24.98132]
[1778029297905,36.81,80955.82,84.7,0.41482,0.00017,24.99784]
[1778029298236,36.81,80955.82,84.7,0.41482,0.00017,24.99784]
[1778029298320,36.81,80955.82,84.7,0.41482,0.00017,24.99784]
[1778029299902,36.81,80960.37,84.7,0.41557,0.00017,25.00955]
[1778029299948,36.81,80960.37,84.7,0.41557,0.00017,25.00955]
[1778029299960,36.81,80960.37,84.7,0.41557,0.00017,25.00955]
[1778029300781,36.81,80960.37,84.7,0.41557,0.00017,25.00955]
[1778029300828,36.81,80960.37,84.7,0.41557,0.00017,25.00955]
[1778029300907,36.81,80960.37,84.7,0.41557,0.00017,25.00955]
[1778029300866,36.81,80983.8,84.7,0.41944,0.00017,25.06848]
[1778029301665,36.81,80995.63,84.7,0.4214,0.00017,25.09738]
[1778029302471,36.81,80995.63,84.7,0.4214,0.00017,25.09738]
[1778029302862,36.81,80998.81,84.7,0.42192,0.00017,25.10502]
[1778029302952,36.81,80998.81,84.7,0.42192,0.00017,25.10502]
[1778029304125,36.81,80998.81,84.7,0.42192,0.00017,25.10502]
[1778029304156,36.81,80998.81,84.7,0.42192,0.00017,25.10502]
[1778029304244,36.81,80998.81,84.7,0.42192,0.00017,25.10502]
[1778029304284,36.81,81005.96,84.7,0.4231,0.00017,25.12209]
[1778029305994,36.81,81009.26,84.7,0.42365,0.00017,25.12993]
[1778029306047,36.81,81009.26,84.7,0.42365,0.00017,25.12993]
[1778029306366,36.81,81009.26,84.7,0.42365,0.00017,25.12993]
[1778029306381,36.81,81009.26,84.7,0.42365,0.00017,25.12993]
[1778029306458,36.81,81015.33,84.7,0.42466,0.00017,25.14419]
[1778029308077,36.81,81015.33,84.7,0.42466,0.00017,25.14421]
[1778029308731,36.81,81015.33,84.7,0.42466,0.00017,25.14421]
[1778029308817,36.81,81015.33,84.7,0.42466,0.00017,25.14421]
[1778029308863,36.81,81015.33,84.7,0.42466,0.00017,25.14421]
[1778029308833,36.81,81023.06,84.7,0.42595,0.00017,25.16214]
[1778029309568,36.81,81023.06,84.7,0.42595,0.00017,25.16214]
[1778029310658,36.81,81020.48,84.7,0.42552,0.00017,25.1562]
[1778029312519,36.81,81018.98,84.7,0.42527,0.00017,25.15274]
[1778029313680,36.81,81019.17,84.7,0.42531,0.00017,25.15319]
[1778029313682,36.81,81019.17,84.7,0.42531,0.00017,25.15319]
[1778029315121,36.81,81011.73,84.7,0.42407,0.00017,25.13588]
[1778029320156,36.82,81007.97,84.7,0.42346,0.00017,25.12712]
[1778029325907,36.82,81006.98,84.7,0.4233,0.00017,25.12487]
[1778029328945,36.82,81007.02,84.7,0.42332,0.00017,25.12503]
[1778029338281,36.83,81009.57,84.7,0.42376,0.00017,25.13129]
[1778029339484,36.83,81009.57,84.7,0.42376,0.00017,25.13129]
[1778029339642,36.83,81009.57,84.7,0.42376,0.00017,25.13129]
[1778029342603,36.83,81016.37,84.7,0.42489,0.00017,25.14726]
[1778029342690,36.83,81022.62,84.7,0.42593,0.00017,25.16173]
[1778029343648,36.83,81022.62,84.7,0.42593,0.00017,25.16173]
[1778029344377,36.83,81021.73,84.7,0.42578,0.00017,25.1597]
[1778029345529,36.83,81019.82,84.7,0.42546,0.00017,25.1553]
[1778029346485,36.83,81020.1,84.7,0.42551,0.00017,25.15595]
[1778029346517,36.83,81020.1,84.7,0.42551,0.00017,25.15595]
[1778029352381,36.84,81021.01,84.7,0.42565,0.00017,25.15414]
[1778029357416,36.84,81022.59,84.7,0.42592,0.00017,25.15781]
[1778029362451,36.84,81019.95,84.7,0.42548,0.00017,25.15176]
[1778029367486,36.84,81019.6,84.7,0.42543,0.00017,25.151]
[1778029372522,36.84,81017.75,84.7,0.42513,0.00017,25.14676]
[1778029373509,36.84,81017.75,84.7,0.42513,0.00017,25.14676]
[1778029373987,36.84,81024.99,84.7,0.42633,0.00017,25.16346]
[1778029375238,36.84,81024.99,84.7,0.42633,0.00017,25.16346]
[1778029375304,36.84,81024.99,84.7,0.42633,0.00017,25.16346]
[1778029375543,36.84,81018.48,84.7,0.42525,0.00017,25.14848]
[1778029376214,36.84,81018.48,84.7,0.42525,0.00017,25.14848]
[1778029376446,36.84,81018.48,84.7,0.42525,0.00017,25.14848]
[1778029376772,36.84,81018.48,84.7,0.42525,0.00017,25.14848]
[1778029378302,36.84,81020.21,84.7,0.42554,0.00017,25.15249]
[1778029378308,36.84,81020.21,84.7,0.42554,0.00017,25.15249]
[1778029381580,36.85,81024.43,84.7,0.42624,0.00017,25.16222]
[1778029381681,36.85,81030.72,84.7,0.42728,0.00017,25.17654]
[1778029382090,36.85,81030.72,84.7,0.42728,0.00017,25.17654]
[1778029382432,36.85,81030.72,84.7,0.42728,0.00017,25.17654]
[1778029382839,36.85,81030.72,84.7,0.42728,0.00017,25.17654]
[1778029383854,36.84,81033.67,84.7,0.42777,0.00017,25.18318]
[1778029385027,36.84,81035.4,84.7,0.42806,0.00017,25.18706]
[1778029385544,36.84,81035.4,84.7,0.42806,0.00017,25.18706]
[1778029385573,36.84,81035.4,84.7,0.42806,0.00017,25.18706]
[1778029385690,36.84,81035.4,84.7,0.42806,0.00017,25.18706]
[1778029385735,36.84,81035.4,84.7,0.42806,0.00017,25.18706]
[1778029385791,36.84,81035.4,84.7,0.42806,0.00017,25.18706]
[1778029385817,36.84,81035.4,84.7,0.42806,0.00017,25.18706]
[1778029386741,36.84,81039.37,84.7,0.42872,0.00017,25.19592]
[1778029386750,36.84,81039.37,84.7,0.42872,0.00017,25.19592]
[1778029387973,36.84,81041.94,84.7,0.42914,0.00017,25.20162]
[1778029388205,36.84,81043.49,84.7,0.4294,0.00017,25.20503]
[1778029388563,36.84,81043.49,84.7,0.4294,0.00017,25.20503]
[1778029390089,36.84,81049.02,84.7,0.43032,0.00017,25.21716]
[1778029390228,36.84,81049.02,84.7,0.43032,0.00017,25.21716]
[1778029390697,36.84,81049.02,84.7,0.43032,0.00017,25.21716]
[1778029392410,36.84,81053.44,84.7,0.43105,0.00017,25.22674]
[1778029392433,36.84,81053.44,84.7,0.43105,0.00017,25.22674]
[1778029392618,36.84,81053.44,84.7,0.43105,0.00017,25.22674]
[1778029392671,36.84,81053.44,84.7,0.43105,0.00017,25.22674]
[1778029392719,36.84,81059.92,84.7,0.43212,0.00017,25.24065]
[1778029393830,36.84,81059.92,84.7,0.43212,0.00017,25.24065]
[1778029395689,36.84,81062.51,84.7,0.43255,0.00017,25.24613]
[1778029395774,36.84,81072.54,84.7,0.43422,0.00017,25.26721]
[1778029396530,36.84,81072.54,84.7,0.43422,0.00017,25.26721]
[1778029396797,36.84,81072.54,84.7,0.43422,0.00017,25.26721]
[1778029396819,36.84,81074.38,84.7,0.43452,0.00017,25.27103]
[1778029397412,36.84,81074.38,84.7,0.43452,0.00017,25.27103]
[1778029397521,36.84,81074.38,84.7,0.43452,0.00017,25.27103]
[1778029397718,36.84,81074.38,84.7,0.43452,0.00017,25.27103]
[1778029398814,36.84,81084.75,84.7,0.43625,0.00017,25.29226]
[1778029399279,36.84,81084.75,84.7,0.43625,0.00017,25.29226]
[1778029399470,36.84,81084.75,84.7,0.43625,0.00017,25.29226]
[1778029400936,36.84,81087.83,84.7,0.43676,0.00017,25.29847]
[1778029400969,36.84,81087.83,84.7,0.43676,0.00017,25.29847]
[1778029402670,36.84,81089.09,84.7,0.43697,0.00017,25.301]
[1778029402756,36.84,81082.56,84.7,0.43588,0.00017,25.28778]
[1778029404180,36.83,81082.35,84.7,0.43584,0.00017,25.28732]
[1778029404191,36.83,81082.35,84.7,0.43584,0.00017,25.28732]
[1778029404749,36.83,81078.93,84.7,0.43527,0.00017,25.2803]
[1778029405756,36.83,81072.05,84.7,0.43412,0.00017,25.26603]
[1778029406924,36.83,81072.05,84.7,0.43412,0.00017,25.26603]
[1778029407016,36.83,81063.04,84.7,0.43262,0.00017,25.24708]
[1778029407197,36.83,81063.04,84.7,0.43262,0.00017,25.24708]
[1778029407622,36.83,81063.04,84.7,0.43262,0.00017,25.24708]
[1778029407769,36.83,81063.04,84.7,0.43262,0.00017,25.24708]
[1778029407792,36.83,81063.04,84.7,0.43262,0.00017,25.24708]
[1778029407823,36.83,81063.04,84.7,0.43262,0.00017,25.24708]
[1778029408795,36.83,81059.44,84.7,0.43202,0.00017,25.23941]
[1778029412570,36.83,81055.61,84.7,0.43137,0.00017,25.22718]
[1778029412644,36.83,81055.61,84.7,0.43137,0.00017,25.22718]
[1778029414819,36.83,81065.02,84.7,0.43293,0.00017,25.24723]
[1778029416394,36.83,81068.23,84.7,0.43346,0.00017,25.25398]
[1778029418742,36.83,81066.32,84.7,0.43315,0.00017,25.24995]
[1778029420304,36.83,81066.17,84.7,0.43312,0.00017,25.24963]
[1778029420848,36.83,81066.17,84.7,0.43312,0.00017,25.24963]
[1778029423342,36.83,81067.64,84.7,0.43336,0.00017,25.25271]
[1778029425662,36.82,81068.02,84.7,0.43342,0.00017,25.25348]
[1778029425691,36.82,81068.02,84.7,0.43342,0.00017,25.25348]
[1778029427456,36.82,81070.29,84.7,0.4338,0.00017,25.25818]
[1778029427493,36.82,81070.29,84.7,0.4338,0.00017,25.25818]
[1778029428771,36.82,81071.51,84.7,0.43399,0.00017,25.26068]
[1778029428945,36.82,81071.51,84.7,0.43399,0.00017,25.26068]
[1778029428973,36.82,81072.85,84.7,0.43421,0.00017,25.26344]
[1778029431939,36.82,81079.62,84.7,0.43534,0.00017,25.27741]
[1778029436974,36.81,81078.3,84.7,0.43511,0.00017,25.27464]
[1778029440297,36.81,81073.69,84.7,0.43434,0.00017,25.26507]
[1778029442053,36.81,81075.87,84.7,0.43471,0.00017,25.26959]
[1778029442072,36.81,81075.87,84.7,0.43471,0.00017,25.26959]
[1778029442129,36.81,81077.44,84.7,0.43497,0.00017,25.27282]
[1778029442203,36.81,81077.44,84.7,0.43497,0.00017,25.27282]
[1778029442215,36.81,81077.44,84.7,0.43497,0.00017,25.27282]
[1778029442219,36.81,81077.44,84.7,0.43497,0.00017,25.27282]
[1778029442471,36.81,81077.44,84.7,0.43497,0.00017,25.27282]
[1778029442951,36.81,81077.44,84.7,0.43497,0.00017,25.27282]
[1778029442956,36.81,81077.44,84.7,0.43497,0.00017,25.27282]
[1778029443012,36.81,81077.44,84.7,0.43497,0.00017,25.27282]
[1778029443047,36.81,81077.44,84.7,0.43497,0.00017,25.27282]
[1778029443038,36.81,81090.21,84.7,0.43709,0.00017,25.2988]
[1778029445031,36.81,81098.09,84.7,0.43841,0.00017,25.3145]
[1778029450069,36.81,81098.81,84.7,0.43853,0.00017,25.31592]
[1778029450094,36.81,81098.81,84.7,0.43853,0.00017,25.31592]
[1778029456111,36.81,81096.09,84.7,0.43807,0.00017,25.31046]
[1778029460266,36.81,81096.8,84.7,0.43818,0.00017,25.31183]
[1778029462701,36.81,81094.04,84.7,0.43772,0.00017,25.30633]
[1778029468195,36.8,81091.41,84.7,0.43727,0.00017,25.30096]
[1778029471029,36.8,81091.47,84.7,0.43728,0.00017,25.30106]
[1778029480471,36.8,81090.94,84.7,0.43717,0.00017,25.29598]
[1778029482371,36.8,81102.56,84.7,0.43911,0.00017,25.319]
[1778029488336,36.8,81097.61,84.7,0.43828,0.00017,25.30927]
[1778029490409,36.8,81099.46,84.7,0.43859,0.00017,25.31292]
[1778029495573,36.8,81105.2,84.7,0.43956,0.00017,25.32419]
[1778029501428,36.8,81104.48,84.7,0.43944,0.00017,25.32286]
[1778029503798,36.8,81103.26,84.7,0.43924,0.00017,25.32049]
[1778029503898,36.8,81103.98,84.7,0.43936,0.00017,25.32191]
[1778029509484,36.81,81107.95,84.7,0.44004,0.00017,25.32971]
[1778029510158,36.81,81107.95,84.7,0.44004,0.00017,25.32971]
[1778029510491,36.81,81107.73,84.7,0.44,0.00017,25.32931]
[1778029513266,36.81,81104.91,84.7,0.43953,0.00017,25.32386]
[1778029513512,36.81,81102.74,84.7,0.43917,0.00017,25.31965]
[1778029515872,36.81,81103.03,84.7,0.43922,0.00017,25.32023]
[1778029518158,36.81,81105.91,84.7,0.4397,0.00017,25.32586]
[1778029518309,36.81,81110.59,84.7,0.44049,0.00017,25.33489]
[1778029519712,36.81,81112.21,84.7,0.44076,0.00017,25.33797]
[1778029521265,36.81,81112.38,84.7,0.44078,0.00017,25.33826]
[1778029521295,36.81,81112.38,84.7,0.44078,0.00017,25.33826]
[1778029521324,36.81,81112.38,84.7,0.44078,0.00017,25.33826]
[1778029522828,36.81,81113.12,84.7,0.4409,0.00017,25.33966]
[1778029526915,36.81,81120.61,84.7,0.44215,0.00017,25.35376]
[1778029528828,36.81,81120.64,84.7,0.44215,0.00017,25.35379]
[1778029528844,36.81,81120.64,84.7,0.44215,0.00017,25.35379]
[1778029528936,36.81,81114.63,84.7,0.44115,0.00017,25.34246]
[1778029529264,36.81,81114.63,84.7,0.44115,0.00017,25.34246]
[1778029529693,36.81,81114.63,84.7,0.44115,0.00017,25.34246]
[1778029529787,36.81,81108.21,84.7,0.44008,0.00017,25.33018]
[1778029530907,36.81,81108.21,84.7,0.44008,0.00017,25.33018]
[1778029530909,36.81,81108.21,84.7,0.44008,0.00017,25.33018]
[1778029532333,36.81,81106.01,84.7,0.4397,0.00017,25.32199]
[1778029532355,36.81,81106.01,84.7,0.4397,0.00017,25.32199]
[1778029532402,36.81,81106.01,84.7,0.4397,0.00017,25.32199]
[1778029532742,36.81,81093.14,84.7,0.43755,0.00017,25.2967]
[1778029538688,36.82,81090.73,84.7,0.43717,0.00017,25.29202]
[1778029541469,36.82,81091.1,84.7,0.43723,0.00017,25.29281]
[1778029541480,36.82,81091.1,84.7,0.43723,0.00017,25.29281]
[1778029541709,36.82,81090.64,84.7,0.43716,0.00017,25.29192]
[1778029542390,36.82,81090.64,84.7,0.43716,0.00017,25.29192]
[1778029547750,36.82,81092.38,84.7,0.43745,0.00017,25.29537]
[1778029548758,36.82,81092.38,84.7,0.43745,0.00017,25.29537]
[1778029550183,36.82,81091.63,84.7,0.43732,0.00017,25.29386]
[1778029552677,36.82,81091.57,84.7,0.43731,0.00017,25.29372]
[1778029553526,36.82,81091.79,84.7,0.43734,0.00017,25.29415]
[1778029553533,36.82,81091.79,84.7,0.43734,0.00017,25.29415]
[1778029553916,36.82,81091.79,84.7,0.43734,0.00017,25.29415]
[1778029555007,36.82,81091.23,84.7,0.43725,0.00017,25.29302]
[1778029555054,36.82,81091.23,84.7,0.43725,0.00017,25.29302]
[1778029555077,36.82,81091.23,84.7,0.43725,0.00017,25.29302]
[1778029555103,36.82,81091.23,84.7,0.43725,0.00017,25.29302]
[1778029555103,36.82,81089.93,84.7,0.43703,0.00017,25.29041]
[1778029555304,36.82,81089.93,84.7,0.43703,0.00017,25.29041]
[1778029556814,36.81,81082.46,84.7,0.43578,0.00017,25.27524]
[1778029558829,36.81,81082.81,84.7,0.43584,0.00017,25.27591]
[1778029559075,36.81,81082.81,84.7,0.43584,0.00017,25.27591]
[1778029560963,36.81,81082.76,84.7,0.43582,0.00017,25.27574]
[1778029569033,36.79,81077.98,84.7,0.435,0.00017,25.26565]
[1778029569952,36.79,81076.68,84.7,0.43477,0.00017,25.2629]
[1778029569976,36.79,81076.68,84.7,0.43477,0.00017,25.2629]
[1778029570152,36.79,81076.68,84.7,0.43477,0.00017,25.2629]
[1778029570344,36.79,81076.48,84.7,0.43474,0.00017,25.26249]
[1778029570722,36.79,81076.48,84.7,0.43474,0.00017,25.26249]
[1778029571152,36.79,81076.48,84.7,0.43474,0.00017,25.26249]
[1778029571512,36.79,81075.96,84.7,0.43465,0.00017,25.26138]
[1778029571919,36.79,81061.31,84.7,0.43221,0.00017,25.23056]
[1778029576980,36.79,81064.06,84.7,0.43267,0.00017,25.2364]
[1778029581989,36.79,81065.25,84.7,0.43286,0.00017,25.2389]
[1778029587026,36.79,81065.26,84.7,0.43286,0.00017,25.2389]
[1778029592181,36.79,81065.81,84.7,0.43294,0.00017,25.23609]
[1778029592270,36.79,81065.89,84.7,0.43295,0.00017,25.23625]
[1778029598104,36.79,81070.36,84.7,0.4337,0.00017,25.24566]
[1778029599252,36.79,81071.23,84.7,0.43384,0.00017,25.24748]
[1778029599264,36.79,81071.23,84.7,0.43384,0.00017,25.24748]
[1778029599285,36.79,81071.23,84.7,0.43384,0.00017,25.24748]
[1778029599297,36.79,81071.23,84.7,0.43384,0.00017,25.24748]
[1778029599317,36.79,81071.23,84.7,0.43384,0.00017,25.24748]
[1778029599353,36.79,81071.23,84.7,0.43384,0.00017,25.24748]
[1778029599492,36.79,81071.23,84.7,0.43384,0.00017,25.24748]
[1778029599507,36.79,81071.23,84.7,0.43384,0.00017,25.24748]
[1778029599714,36.79,81071.23,84.7,0.43384,0.00017,25.24748]
[1778029599749,36.79,81071.23,84.7,0.43384,0.00017,25.24748]
[1778029599825,36.79,81071.23,84.7,0.43384,0.00017,25.24748]
[1778029600194,36.79,81091.19,84.7,0.43717,0.00017,25.2884]
[1778029601719,36.79,81091.49,84.7,0.43722,0.00017,25.289]
[1778029602132,36.79,81097.6,84.7,0.43824,0.00017,25.30116]
[1778029604549,36.79,81099.84,84.7,0.43861,0.00017,25.30556]
[1778029604576,36.79,81099.84,84.7,0.43861,0.00017,25.30556]
[1778029604737,36.79,81099.84,84.7,0.43861,0.00017,25.30556]
[1778029605181,36.79,81103.63,84.7,0.43925,0.00017,25.313]
[1778029608360,36.79,81108.21,84.7,0.44002,0.00017,25.32194]
[1778029608627,36.79,81108.21,84.7,0.44002,0.00017,25.32194]
[1778029612181,36.79,81102.22,84.7,0.43902,0.00017,25.31034]
[1778029617239,36.8,81100.6,84.7,0.43876,0.00017,25.30727]
[1778029617633,36.8,81100.6,84.7,0.43876,0.00017,25.30727]
[1778029617738,36.8,81100.6,84.7,0.43876,0.00017,25.30727]
[1778029617878,36.8,81100.6,84.7,0.43876,0.00017,25.30727]
[1778029617883,36.8,81100.6,84.7,0.43876,0.00017,25.30727]
[1778029617989,36.8,81100.6,84.7,0.43876,0.00017,25.30727]
[1778029619253,36.8,81111.67,84.7,0.44061,0.00017,25.32873]
[1778029619965,36.8,81111.67,84.7,0.44061,0.00017,25.32873]
[1778029619981,36.8,81111.67,84.7,0.44061,0.00017,25.32873]
[1778029620083,36.8,81111.67,84.7,0.44061,0.00017,25.32873]
[1778029620436,36.8,81116.69,84.7,0.44145,0.00017,25.33826]
[1778029620730,36.8,81116.69,84.7,0.44145,0.00017,25.33826]
[1778029620859,36.8,81116.69,84.7,0.44145,0.00017,25.33826]
[1778029626019,36.8,81112.01,84.7,0.44067,0.00017,25.32939]
[1778029627577,36.8,81108.98,84.7,0.44017,0.00017,25.3236]
[1778029628879,36.8,81107.4,84.7,0.4399,0.00017,25.32056]
[1778029634362,36.81,81101.73,84.7,0.43897,0.00017,25.30965]
[1778029635475,36.81,81101.73,84.7,0.43897,0.00017,25.30965]
[1778029635482,36.81,81101.73,84.7,0.43897,0.00017,25.30965]
[1778029637383,36.81,81108.64,84.7,0.44013,0.00017,25.32312]
[1778029642419,36.81,81110.12,84.7,0.44038,0.00017,25.32602]
[1778029647454,36.81,81103.7,84.7,0.43931,0.00017,25.31367]
[1778029648295,36.81,81103.7,84.7,0.43931,0.00017,25.31367]
[1778029653495,36.82,81096.88,84.7,0.43818,0.00017,25.29644]
[1778029659539,36.83,81096.07,84.7,0.43805,0.00017,25.29496]
[1778029664574,36.83,81094.67,84.7,0.43783,0.00017,25.29229]
[1778029669609,36.84,81094.63,84.7,0.43784,0.00017,25.29232]
[1778029674643,36.84,81096.07,84.7,0.43809,0.00017,25.29528]
[1778029679681,36.85,81096.34,84.7,0.43814,0.00017,25.29592]
[1778029680328,36.85,81096.34,84.7,0.43814,0.00017,25.29592]
[1778029682315,36.85,81096.63,84.7,0.43819,0.00017,25.29651]
[1778029682324,36.85,81096.63,84.7,0.43819,0.00017,25.29651]
[1778029682703,36.85,81096.55,84.7,0.43818,0.00017,25.29639]
[1778029683710,36.85,81089.81,84.7,0.43706,0.00017,25.28296]
[1778029688357,36.85,81087.04,84.7,0.43659,0.00017,25.27736]
[1778029689505,36.85,81086.29,84.7,0.43647,0.00017,25.27584]
[1778029692773,36.85,81087.6,84.7,0.43668,0.00017,25.27844]
[1778029692783,36.85,81087.6,84.7,0.43668,0.00017,25.27844]
[1778029695828,36.84,81088.13,84.7,0.43676,0.00017,25.27945]
[1778029700219,36.84,81086.87,84.7,0.43654,0.00017,25.2768]
[1778029700253,36.84,81087.88,84.7,0.43671,0.00017,25.27878]
[1778029700471,36.84,81087.88,84.7,0.43671,0.00017,25.27878]
[1778029702843,36.84,81093.84,84.7,0.43771,0.00017,25.29077]
[1778029707877,36.84,81094.04,84.7,0.43775,0.00017,25.29128]
[1778029712913,36.85,81091.87,84.7,0.43739,0.00017,25.28311]
[1778029713360,36.85,81091.87,84.7,0.43739,0.00017,25.28311]
[1778029718863,36.85,81097.3,84.7,0.4383,0.00017,25.29401]
[1778029719119,36.85,81097.3,84.7,0.4383,0.00017,25.29401]
[1778029720453,36.86,81101.9,84.7,0.43908,0.00017,25.30307]
[1778029720464,36.86,81101.9,84.7,0.43908,0.00017,25.30307]
[1778029722239,36.86,81105.71,84.7,0.43971,0.00017,25.3105]
[1778029722334,36.86,81116.63,84.7,0.44154,0.00017,25.33139]
[1778029722601,36.86,81116.63,84.7,0.44154,0.00017,25.33139]
[1778029723830,36.86,81116.71,84.7,0.44155,0.00017,25.33154]
[1778029724586,36.86,81116.78,84.7,0.44156,0.00017,25.33168]
[1778029728828,36.86,81115.48,84.7,0.44135,0.00017,25.32925]
[1778029731272,36.86,81114.12,84.7,0.44112,0.00017,25.32668]
[1778029732064,36.86,81112.15,84.7,0.44079,0.00017,25.32292]
[1778029732576,36.86,81111.96,84.7,0.44076,0.00017,25.32256]
[1778029734062,36.86,81105.63,84.7,0.4397,0.00017,25.31039]
[1778029737083,36.86,81113.24,84.7,0.44097,0.00017,25.325]
[1778029742118,36.86,81116.13,84.7,0.44146,0.00017,25.33051]
[1778029747153,36.86,81114.69,84.7,0.44122,0.00017,25.32776]
[1778029749409,36.86,81114.5,84.7,0.44118,0.00017,25.32737]
[1778029751181,36.86,81108.26,84.7,0.44014,0.00017,25.31544]
[1778029755663,36.86,81104.11,84.7,0.43944,0.00017,25.30736]
[1778029758231,36.86,81111.55,84.7,0.44068,0.00017,25.32169]
[1778029763084,36.85,81111.19,84.7,0.44061,0.00017,25.32091]
[1778029763117,36.85,81111.19,84.7,0.44061,0.00017,25.32091]
[1778029765279,36.85,81103.64,84.7,0.43935,0.00017,25.30628]
[1778029770313,36.85,81101.41,84.7,0.43898,0.00017,25.30199]
[1778029775349,36.85,81099.48,84.7,0.43865,0.00017,25.29428]
[1778029780386,36.84,81101.71,84.7,0.43901,0.00017,25.29849]
[1778029785424,36.84,81102.03,84.7,0.43904,0.00017,25.29896]
[1778029790460,36.83,81101.57,84.7,0.43895,0.00017,25.29791]
[1778029795494,36.82,81103.65,84.7,0.43928,0.00017,25.30182]
[1778029800784,36.81,81104.19,84.7,0.43936,0.00017,25.30276]
[1778029801361,36.81,81104.19,84.7,0.43936,0.00017,25.30276]
[1778029801374,36.81,81104.19,84.7,0.43936,0.00017,25.30276]
[1778029802709,36.81,81108.82,84.7,0.44013,0.00017,25.31167]
[1778029808586,36.81,81107.25,84.7,0.43986,0.00017,25.3086]
[1778029813621,36.81,81107.37,84.7,0.43988,0.00017,25.30877]
[1778029818656,36.8,81108.11,84.7,0.44,0.00017,25.31015]
[1778029821585,36.8,81109.85,84.7,0.44028,0.00017,25.31348]
[1778029827674,36.8,81114.68,84.7,0.44109,0.00017,25.32267]
[1778029827820,36.8,81114.68,84.7,0.44109,0.00017,25.32267]
[1778029829831,36.8,81116.97,84.7,0.44147,0.00017,25.32703]
[1778029829949,36.8,81116.97,84.7,0.44147,0.00017,25.32703]
[1778029830824,36.8,81120.66,84.7,0.44209,0.00017,25.33399]
[1778029830859,36.8,81111.47,84.7,0.44055,0.00017,25.31656]
[1778029833703,36.8,81108.85,84.7,0.4401,0.00017,25.30756]
[1778029838796,36.79,81106.64,84.7,0.43972,0.00017,25.30317]
[1778029843832,36.79,81106.47,84.7,0.43968,0.00017,25.30273]
[1778029849875,36.78,81106.04,84.7,0.4396,0.00017,25.30177]
[1778029854910,36.77,81104.72,84.7,0.43936,0.00017,25.29909]
[1778029859947,36.77,81104.03,84.7,0.43924,0.00017,25.29763]
[1778029861228,36.77,81104.03,84.7,0.43924,0.00017,25.29763]
[1778029863976,36.76,81098.15,84.7,0.43824,0.00017,25.28599]
[1778029869012,36.76,81098.11,84.7,0.43822,0.00017,25.28577]
[1778029874047,36.75,81101.83,84.7,0.43883,0.00017,25.29296]
[1778029874518,36.75,81101.83,84.7,0.43883,0.00017,25.29296]
[1778029880089,36.74,81099.87,84.7,0.43849,0.00017,25.28895]
[1778029887139,36.73,81099.7,84.7,0.43844,0.00017,25.28844]
[1778029892286,36.73,81099.04,84.7,0.43831,0.00017,25.28308]
[1778029898215,36.72,81099.48,84.7,0.43837,0.00017,25.28376]
[1778029903250,36.71,81097.41,84.7,0.43801,0.00017,25.27953]
[1778029908285,36.71,81098.32,84.7,0.43815,0.00017,25.28121]
[1778029913320,36.7,81097.3,84.7,0.43796,0.00017,25.27905]
[1778029918355,36.69,81100.84,84.7,0.43854,0.00017,25.28593]
[1778029920441,36.69,81100.14,84.7,0.43842,0.00017,25.28453]
[1778029920657,36.69,81099.47,84.7,0.4383,0.00017,25.28315]
[1778029920743,36.69,81099.47,84.7,0.4383,0.00017,25.28315]
[1778029920857,36.69,81099.47,84.7,0.4383,0.00017,25.28315]
[1778029920953,36.69,81099.47,84.7,0.4383,0.00017,25.28315]
[1778029923667,36.69,81095.5,84.7,0.43763,0.00017,25.27521]
[1778029927148,36.68,81097.08,84.7,0.43789,0.00017,25.27831]
[1778029927668,36.68,81097.12,84.7,0.4379,0.00017,25.27833]
[1778029928552,36.68,81097.12,84.7,0.4379,0.00017,25.27833]
[1778029928664,36.68,81099.16,84.7,0.43823,0.00017,25.28233]
[1778029928921,36.68,81099.16,84.7,0.43823,0.00017,25.28233]
[1778029928983,36.68,81099.16,84.7,0.43823,0.00017,25.28233]
[1778029929088,36.68,81099.16,84.7,0.43823,0.00017,25.28233]
[1778029929431,36.68,81098.71,84.7,0.43816,0.00017,25.28144]
[1778029930493,36.68,81098.71,84.7,0.43816,0.00017,25.28144]
[1778029930517,36.68,81084.62,84.7,0.43579,0.00017,25.25299]
[1778029930929,36.68,81084.62,84.7,0.43579,0.00017,25.25299]
[1778029936481,36.68,81087.27,84.7,0.43624,0.00017,25.2584]
[1778029937059,36.68,81087.27,84.7,0.43624,0.00017,25.2584]
[1778029941938,36.68,81087.93,84.7,0.43635,0.00017,25.25975]
[1778029942012,36.68,81087.93,84.7,0.43635,0.00017,25.25975]
[1778029942472,36.68,81087.93,84.7,0.43635,0.00017,25.25975]
[1778029944540,36.68,81097.18,84.7,0.4379,0.00017,25.27836]
[1778029949576,36.67,81103.07,84.7,0.43888,0.00017,25.28998]
[1778029951953,36.67,81107.44,84.7,0.4396,0.00017,25.29455]
[1778029952054,36.67,81108.46,84.7,0.43977,0.00017,25.29653]
[1778029957239,36.67,81108.46,84.7,0.43976,0.00017,25.29646]
[1778029957244,36.67,81108.46,84.7,0.43976,0.00017,25.29646]
[1778029959263,36.67,81113.36,84.7,0.44058,0.00017,25.30593]
[1778029959264,36.67,81113.36,84.7,0.44058,0.00017,25.30593]
[1778029959301,36.67,81113.36,84.7,0.44058,0.00017,25.30593]
[1778029959806,36.67,81115.86,84.7,0.44101,0.00017,25.31073]
[1778029966175,36.67,81108.02,84.7,0.4397,0.00017,25.29568]
[1778029971533,36.67,81101.97,84.7,0.43868,0.00017,25.28383]
[1778029976801,36.67,81102.76,84.7,0.43881,0.00017,25.28535]
[1778029977000,36.67,81102.76,84.7,0.43881,0.00017,25.28535]
[1778029977073,36.67,81102.76,84.7,0.43881,0.00017,25.28535]
[1778029977152,36.67,81102.03,84.7,0.43869,0.00017,25.28391]
[1778029978406,36.67,81102.03,84.7,0.43869,0.00017,25.28391]
[1778029978508,36.67,81090.45,84.7,0.43675,0.00017,25.26078]
[1778029980028,36.67,81087.16,84.7,0.43619,0.00017,25.25409]
[1778029985830,36.67,81089.3,84.7,0.43655,0.00017,25.25845]
[1778029987757,36.67,81089.57,84.7,0.4366,0.00017,25.259]
[1778029987764,36.67,81089.57,84.7,0.4366,0.00017,25.259]
[1778029988179,36.67,81089.57,84.7,0.4366,0.00017,25.259]
[1778029989431,36.67,81089.14,84.7,0.43653,0.00017,25.25813]
[1778029994893,36.67,81087.6,84.7,0.43626,0.00017,25.25494]
[1778029995792,36.67,81087.6,84.7,0.43626,0.00017,25.25494]
[1778029996367,36.67,81087.6,84.7,0.43626,0.00017,25.25494]
[1778029996390,36.67,81087.6,84.7,0.43626,0.00017,25.25494]
[1778029996471,36.67,81087.6,84.7,0.43626,0.00017,25.25494]
[1778029997852,36.67,81090.81,84.7,0.4368,0.00017,25.26144]
[1778029998302,36.67,81090.81,84.7,0.4368,0.00017,25.26144]
[1778030002683,36.67,81090.72,84.7,0.43678,0.00017,25.26126]
[1778030002802,36.67,81090.72,84.7,0.43678,0.00017,25.26126]
[1778030006976,36.66,81087.04,84.7,0.43616,0.00017,25.25375]
[1778030013019,36.66,81086.23,84.7,0.43601,0.00017,25.24805]
[1778030014079,36.66,81086.23,84.7,0.43601,0.00017,25.24805]
[1778030016989,36.66,81087.0,84.7,0.43613,0.00017,25.24958]
[1778030017013,36.66,81087.0,84.7,0.43613,0.00017,25.24958]
[1778030017471,36.66,81087.0,84.7,0.43613,0.00017,25.24958]
[1778030017784,36.66,81088.93,84.7,0.43645,0.00017,25.25348]
[1778030017807,36.66,81088.93,84.7,0.43645,0.00017,25.25348]
[1778030018407,36.66,81088.93,84.7,0.43645,0.00017,25.25348]
[1778030018474,36.66,81088.93,84.7,0.43645,0.00017,25.25348]
[1778030018589,36.66,81098.71,84.7,0.43809,0.00017,25.27313]
[1778030019617,36.66,81098.71,84.7,0.43809,0.00017,25.27313]
[1778030019644,36.66,81107.35,84.7,0.43955,0.00017,25.29015]
[1778030023097,36.66,81111.92,84.7,0.44032,0.00017,25.29907]
[1778030024866,36.66,81111.83,84.7,0.44031,0.00017,25.29892]
[1778030030146,36.67,81112.74,84.7,0.44047,0.00017,25.30077]
[1778030034188,36.67,81112.81,84.7,0.44049,0.00017,25.30095]
[1778030035313,36.67,81115.4,84.7,0.44092,0.00017,25.3059]
[1778030040540,36.67,81122.04,84.7,0.44204,0.00017,25.31853]
[1778030045342,36.67,81119.21,84.7,0.44156,0.00017,25.31322]
[1778030049332,36.67,81117.31,84.7,0.44124,0.00017,25.30959]
[1778030053328,36.67,81120.19,84.7,0.44173,0.00017,25.31508]
[1778030055337,36.67,81117.92,84.7,0.44135,0.00017,25.31077]
[1778030057331,36.67,81116.58,84.7,0.44112,0.00017,25.30821]
[1778030061416,36.67,81117.5,84.7,0.44127,0.00017,25.30992]
[1778030061459,36.67,81117.5,84.7,0.44127,0.00017,25.30992]
[1778030061534,36.67,81117.5,84.7,0.44127,0.00017,25.30992]
[1778030064385,36.67,81109.84,84.7,0.43998,0.00017,25.29519]
[1778030069421,36.67,81104.54,84.7,0.43909,0.00017,25.2848]
[1778030074456,36.66,81106.31,84.7,0.43937,0.00017,25.28421]
[1778030079490,36.66,81108.3,84.7,0.43969,0.00017,25.28801]
[1778030079904,36.66,81108.3,84.7,0.43969,0.00017,25.28801]
[1778030083316,36.65,81110.92,84.7,0.44013,0.00017,25.29305]
[1778030084758,36.65,81115.23,84.7,0.44085,0.00017,25.30134]
[1778030091575,36.66,81118.45,84.7,0.4414,0.00017,25.30758]
[1778030093920,36.66,81119.22,84.7,0.44153,0.00017,25.30906]
[1778030100638,36.66,81120.59,84.7,0.44177,0.00017,25.31171]
[1778030105673,36.67,81121.64,84.7,0.44195,0.00017,25.31375]
[1778030106112,36.67,81121.64,84.7,0.44195,0.00017,25.31375]
[1778030106451,36.67,81121.64,84.7,0.44195,0.00017,25.31375]
[1778030106614,36.67,81121.64,84.7,0.44195,0.00017,25.31375]
[1778030106810,36.67,81121.71,84.7,0.44196,0.00017,25.31389]
[1778030106835,36.67,81121.71,84.7,0.44196,0.00017,25.31389]
[1778030106841,36.67,81121.71,84.7,0.44196,0.00017,25.31389]
[1778030106851,36.67,81121.71,84.7,0.44196,0.00017,25.31389]
[1778030106870,36.67,81121.71,84.7,0.44196,0.00017,25.31389]
[1778030107152,36.67,81121.71,84.7,0.44196,0.00017,25.31389]
[1778030107436,36.67,81121.71,84.7,0.44196,0.00017,25.31389]
[1778030107652,36.67,81121.71,84.7,0.44196,0.00017,25.31389]
[1778030108157,36.67,81126.56,84.7,0.44278,0.00017,25.32298]
[1778030108411,36.67,81126.56,84.7,0.44278,0.00017,25.32298]
[1778030108565,36.67,81126.56,84.7,0.44278,0.00017,25.32298]
[1778030108731,36.67,81126.56,84.7,0.44278,0.00017,25.32298]
[1778030108699,36.67,81137.53,84.7,0.44462,0.00017,25.34314]
[1778030108901,36.67,81137.53,84.7,0.44462,0.00017,25.34314]
[1778030109229,36.67,81137.53,84.7,0.44462,0.00017,25.34314]
[1778030109321,36.67,81137.53,84.7,0.44462,0.00017,25.34314]
[1778030109516,36.67,81137.53,84.7,0.44462,0.00017,25.34314]
[1778030114047,36.67,81141.96,84.7,0.44537,0.00017,25.35116]
[1778030114408,36.67,81141.96,84.7,0.44537,0.00017,25.35116]
[1778030114473,36.67,81141.96,84.7,0.44537,0.00017,25.35116]
[1778030114755,36.67,81141.96,84.7,0.44537,0.00017,25.35116]
[1778030115848,36.67,81138.1,84.7,0.44472,0.00017,25.34422]
[1778030116412,36.67,81138.1,84.7,0.44472,0.00017,25.34422]
[1778030117624,36.67,81135.6,84.7,0.4443,0.00017,25.33969]
[1778030117822,36.67,81139.67,84.7,0.44499,0.00017,25.34706]
[1778030117843,36.67,81139.67,84.7,0.44499,0.00017,25.34706]
[1778030118073,36.67,81139.67,84.7,0.44499,0.00017,25.34706]
[1778030118791,36.67,81142.18,84.7,0.44541,0.00017,25.35157]
[1778030120875,36.67,81144.98,84.7,0.44588,0.00017,25.35659]
[1778030124588,36.68,81146.23,84.7,0.44609,0.00017,25.35883]
[1778030124589,36.68,81146.23,84.7,0.44609,0.00017,25.35883]
[1778030124661,36.68,81146.23,84.7,0.44609,0.00017,25.35883]
[1778030125011,36.68,81146.61,84.7,0.44616,0.00017,25.35953]
[1778030125024,36.68,81146.61,84.7,0.44616,0.00017,25.35953]
[1778030125057,36.68,81146.61,84.7,0.44616,0.00017,25.35953]
[1778030125847,36.68,81146.6,84.7,0.44616,0.00017,25.35951]
[1778030131859,36.68,81146.65,84.7,0.44616,0.00017,25.35572]
[1778030132918,36.68,81146.65,84.7,0.44616,0.00017,25.35572]
[1778030133353,36.68,81146.65,84.7,0.44616,0.00017,25.35572]
[1778030133377,36.68,81146.65,84.7,0.44616,0.00017,25.35572]
[1778030135316,36.68,81145.74,84.7,0.44601,0.00017,25.35413]
[1778030136556,36.68,81141.56,84.7,0.44531,0.00017,25.34668]
[1778030137748,36.68,81140.24,84.7,0.44509,0.00017,25.34432]
[1778030141159,36.69,81139.03,84.7,0.44489,0.00017,25.34216]
[1778030141173,36.69,81139.03,84.7,0.44489,0.00017,25.34216]
[1778030141408,36.69,81139.03,84.7,0.44489,0.00017,25.34216]
[1778030143716,36.69,81139.19,84.7,0.44492,0.00017,25.34246]
[1778030147148,36.69,81146.41,84.7,0.44613,0.00017,25.35539]
[1778030147149,36.69,81146.41,84.7,0.44613,0.00017,25.35539]
[1778030148292,36.69,81145.47,84.7,0.44598,0.00017,25.35373]
[1778030148332,36.69,81145.47,84.7,0.44598,0.00017,25.35373]
[1778030154014,36.69,81146.88,84.7,0.44622,0.00017,25.3563]
[1778030158538,36.69,81147.69,84.7,0.44636,0.00017,25.35776]
[1778030158584,36.69,81147.69,84.7,0.44636,0.00017,25.35776]
[1778030159390,36.69,81147.61,84.7,0.44635,0.00017,25.35762]
[1778030159472,36.69,81147.61,84.7,0.44635,0.00017,25.35762]
[1778030160856,36.7,81147.82,84.7,0.44639,0.00017,25.35802]
[1778030166100,36.7,81149.39,84.7,0.44666,0.00017,25.36084]
[1778030166984,36.7,81149.39,84.7,0.44666,0.00017,25.36084]
[1778030167285,36.7,81149.39,84.7,0.44666,0.00017,25.36084]
[1778030167445,36.7,81149.39,84.7,0.44666,0.00017,25.36084]
[1778030169495,36.7,81149.21,84.7,0.44663,0.00017,25.36054]
[1778030175162,36.71,81150.95,84.7,0.44693,0.00017,25.36366]
[1778030177731,36.71,81150.09,84.7,0.44679,0.00017,25.36216]
[1778030177732,36.71,81150.09,84.7,0.44679,0.00017,25.36216]
[1778030177889,36.71,81150.83,84.7,0.44691,0.00017,25.36348]
[1778030178909,36.71,81150.83,84.7,0.44691,0.00017,25.36348]
[1778030181996,36.71,81150.89,84.7,0.44693,0.00017,25.36362]
[1778030188254,36.72,81151.68,84.7,0.44707,0.00017,25.36509]
[1778030193289,36.72,81152.03,84.7,0.44713,0.00017,25.36181]
[1778030196652,36.72,81152.15,84.7,0.44715,0.00017,25.36204]
[1778030198393,36.72,81152.4,84.7,0.44719,0.00017,25.3625]
[1778030198441,36.72,81152.4,84.7,0.44719,0.00017,25.3625]
[1778030198495,36.72,81152.4,84.7,0.44719,0.00017,25.3625]
[1778030198497,36.72,81152.4,84.7,0.44719,0.00017,25.3625]
[1778030198504,36.72,81152.4,84.7,0.44719,0.00017,25.3625]
[1778030198521,36.72,81152.4,84.7,0.44719,0.00017,25.3625]
[1778030198546,36.72,81152.4,84.7,0.44719,0.00017,25.3625]
[1778030198771,36.72,81152.4,84.7,0.44719,0.00017,25.3625]
[1778030199678,36.72,81152.4,84.7,0.44719,0.00017,25.36251]
[1778030199714,36.72,81152.4,84.7,0.44719,0.00017,25.36251]
[1778030200862,36.72,81151.34,84.7,0.44701,0.00017,25.36065]
[1778030206380,36.72,81153.57,84.7,0.44738,0.00017,25.36448]
[1778030210326,36.72,81153.3,84.7,0.44733,0.00017,25.36399]
[1778030210332,36.72,81153.3,84.7,0.44733,0.00017,25.36399]
[1778030210781,36.72,81153.3,84.7,0.44733,0.00017,25.36399]
[1778030212443,36.72,81155.0,84.7,0.44762,0.00017,25.36692]
[1778030212471,36.72,81155.0,84.7,0.44762,0.00017,25.36692]
[1778030217744,36.71,81162.13,84.7,0.44881,0.00017,25.3791]
[1778030218657,36.71,81163.05,84.7,0.44896,0.00017,25.38063]
[1778030219968,36.71,81162.92,84.7,0.44894,0.00017,25.3804]
[1778030220132,36.71,81162.92,84.7,0.44894,0.00017,25.3804]
[1778030220140,36.71,81162.92,84.7,0.44894,0.00017,25.3804]
[1778030220148,36.71,81162.92,84.7,0.44894,0.00017,25.3804]
[1778030220233,36.71,81162.92,84.7,0.44894,0.00017,25.3804]
[1778030220377,36.71,81162.92,84.7,0.44894,0.00017,25.3804]
[1778030220387,36.71,81162.92,84.7,0.44894,0.00017,25.3804]
[1778030220428,36.71,81162.92,84.7,0.44894,0.00017,25.3804]
[1778030220486,36.71,81162.92,84.7,0.44894,0.00017,25.3804]
[1778030220502,36.71,81167.62,84.7,0.44973,0.00017,25.38831]
[1778030221368,36.71,81167.62,84.7,0.44973,0.00017,25.38831]
[1778030221404,36.71,81167.62,84.7,0.44973,0.00017,25.38831]
[1778030221443,36.71,81167.62,84.7,0.44973,0.00017,25.38831]
[1778030221606,36.71,81167.62,84.7,0.44973,0.00017,25.38831]
[1778030221740,36.71,81167.62,84.7,0.44973,0.00017,25.38831]
[1778030221771,36.71,81167.62,84.7,0.44973,0.00017,25.38831]
[1778030222120,36.71,81169.44,84.7,0.45003,0.00017,25.39135]
[1778030222827,36.71,81182.64,84.7,0.45225,0.00017,25.41297]
[1778030224072,36.71,81184.6,84.7,0.45258,0.00017,25.41612]
[1778030224085,36.71,81184.6,84.7,0.45258,0.00017,25.41612]
[1778030224689,36.71,81184.6,84.7,0.45258,0.00017,25.41612]
[1778030225998,36.71,81181.14,84.7,0.452,0.00017,25.41056]
[1778030227764,36.71,81179.62,84.7,0.45174,0.00017,25.4081]
[1778030228703,36.71,81178.84,84.7,0.45161,0.00017,25.40684]
[1778030229471,36.71,81179.17,84.7,0.45167,0.00017,25.40738]
[1778030229979,36.71,81182.7,84.7,0.45226,0.00017,25.41308]
[1778030229988,36.71,81182.7,84.7,0.45226,0.00017,25.41308]
[1778030231613,36.71,81187.74,84.7,0.45311,0.00017,25.42112]
[1778030233569,36.71,81178.23,84.7,0.45151,0.00017,25.40585]
[1778030238609,36.71,81180.42,84.7,0.45188,0.00017,25.40941]
[1778030243644,36.71,81179.56,84.7,0.45174,0.00017,25.40802]
[1778030244339,36.71,81179.56,84.7,0.45174,0.00017,25.40802]
[1778030249686,36.71,81178.02,84.7,0.45148,0.00017,25.40553]
[1778030249947,36.71,81178.02,84.7,0.45148,0.00017,25.40553]
[1778030250473,36.71,81178.02,84.7,0.45148,0.00017,25.40553]
[1778030252708,36.71,81185.28,84.7,0.45269,0.00017,25.4133]
[1778030257743,36.71,81186.27,84.7,0.45286,0.00017,25.41488]
[1778030262778,36.71,81187.55,84.7,0.45307,0.00017,25.4169]
[1778030267813,36.71,81189.37,84.7,0.45338,0.00017,25.41977]
[1778030272848,36.71,81192.25,84.7,0.45386,0.00017,25.42428]
[1778030272918,36.71,81192.25,84.7,0.45386,0.00017,25.42428]
[1778030278890,36.71,81198.19,84.7,0.45486,0.00017,25.43347]
[1778030282902,36.71,81199.56,84.7,0.45508,0.00017,25.43555]
[1778030282908,36.71,81199.56,84.7,0.45508,0.00017,25.43555]
[1778030282978,36.71,81199.56,84.7,0.45508,0.00017,25.43555]
[1778030283023,36.71,81199.56,84.7,0.45508,0.00017,25.43555]
[1778030283067,36.71,81199.56,84.7,0.45508,0.00017,25.43555]
[1778030283077,36.71,81199.56,84.7,0.45508,0.00017,25.43555]
[1778030283117,36.71,81199.56,84.7,0.45508,0.00017,25.43555]
[1778030283222,36.71,81199.56,84.7,0.45508,0.00017,25.43555]
[1778030283297,36.71,81199.56,84.7,0.45508,0.00017,25.43555]
[1778030283323,36.71,81199.56,84.7,0.45508,0.00017,25.43555]
[1778030283337,36.71,81199.56,84.7,0.45508,0.00017,25.43555]
[1778030283619,36.71,81199.56,84.7,0.45508,0.00017,25.43555]
[1778030283635,36.71,81199.56,84.7,0.45508,0.00017,25.43555]
[1778030283697,36.71,81199.56,84.7,0.45508,0.00017,25.43555]
[1778030283830,36.71,81199.56,84.7,0.45508,0.00017,25.43555]
[1778030283928,36.71,81203.35,84.7,0.45572,0.00017,25.44132]
[1778030284270,36.71,81203.35,84.7,0.45572,0.00017,25.44132]
[1778030284800,36.71,81203.35,84.7,0.45572,0.00017,25.44132]
[1778030284882,36.71,81203.35,84.7,0.45572,0.00017,25.44132]
[1778030284904,36.71,81218.23,84.7,0.45823,0.00017,25.46338]
[1778030285033,36.71,81218.23,84.7,0.45823,0.00017,25.46338]
[1778030285399,36.71,81218.23,84.7,0.45823,0.00017,25.46338]
[1778030285578,36.71,81218.23,84.7,0.45823,0.00017,25.46338]
[1778030285892,36.71,81218.23,84.7,0.45823,0.00017,25.46338]
[1778030285922,36.71,81218.23,84.7,0.45823,0.00017,25.46338]
[1778030286338,36.71,81216.47,84.7,0.45793,0.00017,25.46083]
[1778030286896,36.71,81216.47,84.7,0.45793,0.00017,25.46083]
[1778030287957,36.71,81216.98,84.7,0.45802,0.00017,25.46158]
[1778030288011,36.71,81216.98,84.7,0.45802,0.00017,25.46158]
[1778030288831,36.71,81216.98,84.7,0.45802,0.00017,25.46158]
[1778030289785,36.71,81217.01,84.7,0.45803,0.00017,25.46163]
[1778030290225,36.71,81217.06,84.7,0.45804,0.00017,25.46171]
[1778030290525,36.71,81217.06,84.7,0.45804,0.00017,25.46171]
[1778030290695,36.71,81217.06,84.7,0.45804,0.00017,25.46171]
[1778030291152,36.71,81220.46,84.7,0.45861,0.00017,25.46662]
[1778030291155,36.71,81220.46,84.7,0.45861,0.00017,25.46662]
[1778030291185,36.71,81220.46,84.7,0.45861,0.00017,25.46662]
[1778030291205,36.71,81220.46,84.7,0.45861,0.00017,25.46662]
[1778030291211,36.71,81220.46,84.7,0.45861,0.00017,25.46662]
[1778030291277,36.71,81220.46,84.7,0.45861,0.00017,25.46662]
[1778030291312,36.71,81220.46,84.7,0.45861,0.00017,25.46662]
[1778030291325,36.71,81220.46,84.7,0.45861,0.00017,25.46662]
[1778030291400,36.71,81220.46,84.7,0.45861,0.00017,25.46662]
[1778030291420,36.71,81220.46,84.7,0.45861,0.00017,25.46662]
[1778030291532,36.71,81220.46,84.7,0.45861,0.00017,25.46662]
[1778030291534,36.71,81220.46,84.7,0.45861,0.00017,25.46662]
[1778030291846,36.71,81228.52,84.7,0.45997,0.00017,25.47806]
[1778030292107,36.71,81228.52,84.7,0.45997,0.00017,25.47806]
[1778030292159,36.71,81228.52,84.7,0.45997,0.00017,25.47806]
[1778030292388,36.71,81228.52,84.7,0.45997,0.00017,25.47806]
[1778030292697,36.71,81246.17,84.7,0.46294,0.00017,25.50208]
[1778030293532,36.71,81246.17,84.7,0.46294,0.00017,25.50208]
[1778030293866,36.71,81258.05,84.7,0.46495,0.00017,25.51746]
[1778030294112,36.71,81258.05,84.7,0.46495,0.00017,25.51746]
[1778030295375,36.71,81258.12,84.7,0.46496,0.00017,25.51755]
[1778030295499,36.71,81258.12,84.7,0.46496,0.00017,25.51755]
[1778030295835,36.71,81258.12,84.7,0.46496,0.00017,25.51755]
[1778030296926,36.73,81267.01,84.7,0.46648,0.00017,25.52873]
[1778030298926,36.73,81277.71,84.7,0.46829,0.00017,25.5416]
[1778030303304,36.73,81272.43,84.7,0.46739,0.00017,25.53528]
[1778030309501,36.72,81275.65,84.7,0.46793,0.00017,25.53911]
[1778030309655,36.72,81275.65,84.7,0.46793,0.00017,25.53911]
[1778030311154,36.72,81276.49,84.7,0.46807,0.00017,25.5401]
[1778030311191,36.72,81276.49,84.7,0.46807,0.00017,25.5401]
[1778030311273,36.72,81289.55,84.7,0.47027,0.00017,25.55122]
[1778030313547,36.73,81289.49,84.7,0.47026,0.00017,25.55116]
[1778030314701,36.74,81278.49,84.7,0.46842,0.00017,25.53863]
[1778030317354,36.75,81274.61,84.7,0.46778,0.00017,25.53412]
[1778030319177,36.78,81280.38,84.7,0.46879,0.00017,25.54108]
[1778030322253,36.78,81280.45,84.7,0.4688,0.00017,25.54117]
[1778030322948,36.78,81280.45,84.7,0.4688,0.00017,25.54117]
[1778030323481,36.8,81279.19,84.7,0.46861,0.00017,25.53982]
[1778030323613,36.8,81279.19,84.7,0.46861,0.00017,25.53982]
[1778030324072,36.82,81283.09,84.7,0.46928,0.00017,25.5444]
[1778030324080,36.82,81283.09,84.7,0.46928,0.00017,25.5444]
[1778030324981,36.83,81283.17,84.7,0.46931,0.00017,25.54457]
[1778030325921,36.83,81283.17,84.7,0.46931,0.00017,25.54457]
[1778030326327,36.83,81287.67,84.7,0.47007,0.00017,25.54968]
[1778030326440,36.83,81287.67,84.7,0.47007,0.00017,25.54968]
[1778030326480,36.83,81287.67,84.7,0.47007,0.00017,25.54968]
[1778030326494,36.83,81287.67,84.7,0.47007,0.00017,25.54968]
[1778030326563,36.83,81287.67,84.7,0.47007,0.00017,25.54968]
[1778030326725,36.83,81287.67,84.7,0.47007,0.00017,25.54968]
[1778030326755,36.83,81287.67,84.7,0.47007,0.00017,25.54968]
[1778030326793,36.83,81287.67,84.7,0.47007,0.00017,25.54968]
[1778030328070,36.83,81290.82,84.7,0.4706,0.00017,25.55321]
[1778030328347,36.83,81290.82,84.7,0.4706,0.00017,25.55321]
[1778030328371,36.83,81301.28,84.7,0.47236,0.00017,25.56459]
[1778030333734,36.83,81301.02,84.7,0.47232,0.00017,25.56433]
[1778030335870,36.84,81300.84,84.7,0.47229,0.00017,25.56415]
[1778030335896,36.84,81300.84,84.7,0.47229,0.00017,25.56415]
[1778030335923,36.84,81300.84,84.7,0.47229,0.00017,25.56415]
[1778030337552,36.84,81301.88,84.7,0.47247,0.00017,25.56529]
[1778030337614,36.85,81301.46,84.7,0.4724,0.00017,25.56484]
[1778030339508,36.85,81301.46,84.7,0.4724,0.00017,25.56485]
[1778030339968,36.85,81302.08,84.7,0.47252,0.00017,25.56554]
[1778030340600,36.85,81302.08,84.7,0.47252,0.00017,25.56554]
[1778030340694,36.85,81302.08,84.7,0.47252,0.00017,25.56554]
[1778030340775,36.85,81300.55,84.7,0.47226,0.00017,25.56392]
[1778030346073,36.89,81301.13,84.7,0.4724,0.00017,25.5647]
[1778030347882,36.9,81301.1,84.7,0.4724,0.00017,25.56471]
[1778030347958,36.9,81301.1,84.7,0.4724,0.00017,25.56471]
[1778030347970,36.9,81301.1,84.7,0.4724,0.00017,25.56471]
[1778030347984,36.9,81301.1,84.7,0.4724,0.00017,25.56471]
[1778030348250,36.91,81300.5,84.7,0.47231,0.00017,25.56411]
[1778030348381,36.91,81300.5,84.7,0.47231,0.00017,25.56411]
[1778030349284,36.91,81300.5,84.7,0.47231,0.00017,25.56411]
[1778030349972,36.91,81300.5,84.7,0.47231,0.00017,25.56411]
[1778030349387,36.91,81294.19,84.7,0.47126,0.00017,25.55734]
[1778030350902,36.92,81286.01,84.7,0.46989,0.00017,25.5483]
[1778030351159,36.92,81286.01,84.7,0.46989,0.00017,25.5483]
[1778030351535,36.92,81293.37,84.7,0.47113,0.00017,25.55648]
[1778030355668,36.92,81291.42,84.7,0.4708,0.00017,25.55435]
[1778030358760,36.93,81282.32,84.7,0.46928,0.00017,25.54415]
[1778030362735,36.93,81276.4,84.7,0.46829,0.00017,25.53729]
[1778030365047,36.92,81276.0,84.7,0.46822,0.00017,25.53681]
[1778030365052,36.92,81276.0,84.7,0.46822,0.00017,25.53681]
[1778030365082,36.92,81276.0,84.7,0.46822,0.00017,25.53681]
[1778030365142,36.92,81276.0,84.7,0.46822,0.00017,25.53681]
[1778030365142,36.92,81276.0,84.7,0.46822,0.00017,25.53681]
[1778030365503,36.92,81275.71,84.7,0.46817,0.00017,25.53647]
[1778030366315,36.92,81275.71,84.7,0.46817,0.00017,25.53647]
[1778030366510,36.92,81269.82,84.7,0.46718,0.00017,25.52947]
[1778030367516,36.92,81259.99,84.7,0.46553,0.00017,25.51744]
[1778030368239,36.92,81259.99,84.7,0.46553,0.00017,25.51744]
[1778030368561,36.92,81259.99,84.7,0.46553,0.00017,25.51744]
[1778030368824,36.92,81259.99,84.7,0.46553,0.00017,25.51744]
[1778030369553,36.92,81256.16,84.7,0.46489,0.00017,25.51264]
[1778030369570,36.92,81250.25,84.7,0.4639,0.00017,25.5051]
[1778030370117,36.92,81250.25,84.7,0.4639,0.00017,25.5051]
[1778030371232,36.92,81250.25,84.7,0.4639,0.00017,25.5051]
[1778030372044,36.92,81246.08,84.7,0.46319,0.00017,25.49576]
[1778030372414,36.92,81246.08,84.7,0.46319,0.00017,25.49576]
[1778030372784,36.92,81246.08,84.7,0.46319,0.00017,25.49576]
[1778030372885,36.92,81237.94,84.7,0.46183,0.00017,25.48497]
[1778030373267,36.92,81237.94,84.7,0.46183,0.00017,25.48497]
[1778030373270,36.92,81237.94,84.7,0.46183,0.00017,25.48497]
[1778030373559,36.92,81237.96,84.7,0.46183,0.00017,25.485]
[1778030375122,36.92,81233.1,84.7,0.46101,0.00017,25.4784]
[1778030377747,36.92,81233.6,84.7,0.46109,0.00017,25.47904]
[1778030377767,36.92,81233.6,84.7,0.46109,0.00017,25.47904]
[1778030377794,36.92,81234.11,84.7,0.46118,0.00017,25.47972]
[1778030379601,36.92,81241.45,84.7,0.46241,0.00017,25.4896]
[1778030380729,36.92,81241.45,84.7,0.46241,0.00017,25.4896]
[1778030385088,36.92,81234.61,84.7,0.46126,0.00017,25.48041]
[1778030385095,36.92,81234.61,84.7,0.46126,0.00017,25.48041]
[1778030385643,36.92,81234.48,84.7,0.46124,0.00017,25.48024]
[1778030387111,36.92,81233.18,84.7,0.46102,0.00017,25.47845]
[1778030387471,36.92,81233.18,84.7,0.46102,0.00017,25.47845]
[1778030387657,36.91,81231.46,84.7,0.46073,0.00017,25.47607]
[1778030392692,36.91,81228.38,84.7,0.46021,0.00017,25.47181]
[1778030395047,36.91,81229.32,84.7,0.46037,0.00017,25.47312]
[1778030395048,36.91,81229.32,84.7,0.46037,0.00017,25.47312]
[1778030395333,36.91,81227.89,84.7,0.46013,0.00017,25.47113]
[1778030396120,36.91,81229.03,84.7,0.46032,0.00017,25.47271]
[1778030396185,36.91,81229.03,84.7,0.46032,0.00017,25.47271]
[1778030396602,36.91,81229.03,84.7,0.46032,0.00017,25.47271]
[1778030400210,36.91,81237.86,84.7,0.4618,0.00017,25.48477]
[1778030400224,36.91,81237.86,84.7,0.4618,0.00017,25.48477]
[1778030400329,36.91,81237.86,84.7,0.4618,0.00017,25.48477]
[1778030401755,36.91,81252.75,84.7,0.4643,0.00017,25.5043]
[1778030404775,36.91,81256.87,84.7,0.46499,0.00017,25.50953]
[1778030406078,36.91,81256.87,84.7,0.46499,0.00017,25.50953]
[1778030406079,36.91,81256.87,84.7,0.46499,0.00017,25.50953]
[1778030407796,36.91,81247.49,84.7,0.46341,0.00017,25.49751]
[1778030408680,36.91,81247.49,84.7,0.46341,0.00017,25.49751]
[1778030408722,36.91,81247.49,84.7,0.46341,0.00017,25.49751]
[1778030414846,36.91,81251.34,84.7,0.46405,0.00017,25.50246]
[1778030415832,36.91,81251.34,84.7,0.46405,0.00017,25.50246]
[1778030416458,36.91,81251.57,84.7,0.46409,0.00017,25.50275]
[1778030420887,36.9,81244.76,84.7,0.46294,0.00017,25.49387]
[1778030425924,36.9,81245.41,84.7,0.46305,0.00017,25.49471]
[1778030427204,36.9,81245.81,84.7,0.46312,0.00017,25.49523]
[1778030427207,36.9,81245.81,84.7,0.46312,0.00017,25.49523]
[1778030428417,36.9,81244.94,84.7,0.46297,0.00017,25.49408]
[1778030432052,36.9,81249.4,84.7,0.46372,0.00017,25.4999]
[1778030432714,36.9,81249.71,84.7,0.46376,0.00017,25.49637]
[1778030433742,36.9,81249.73,84.7,0.46377,0.00017,25.49639]
[1778030434076,36.9,81263.17,84.7,0.46602,0.00017,25.51336]
[1778030437612,36.9,81263.16,84.7,0.46602,0.00017,25.51334]
[1778030439455,36.9,81264.74,84.7,0.46628,0.00017,25.51527]
[1778030439476,36.9,81264.74,84.7,0.46628,0.00017,25.51527]
[1778030439492,36.9,81264.74,84.7,0.46628,0.00017,25.51527]
[1778030439521,36.9,81264.74,84.7,0.46628,0.00017,25.51527]
[1778030439742,36.9,81264.74,84.7,0.46628,0.00017,25.51527]
[1778030440023,36.9,81266.27,84.7,0.46654,0.00017,25.51714]
[1778030441840,36.9,81269.15,84.7,0.46702,0.00017,25.52063]
[1778030442595,36.89,81271.0,84.7,0.46733,0.00017,25.52285]
[1778030443046,36.89,81269.49,84.7,0.46708,0.00017,25.52103]
[1778030443824,36.89,81269.49,84.7,0.46708,0.00017,25.52103]
[1778030444824,36.89,81266.51,84.7,0.46657,0.00017,25.51742]
[1778030445447,36.89,81265.18,84.7,0.46635,0.00017,25.5158]
[1778030450210,36.89,81265.22,84.7,0.46636,0.00017,25.51584]
[1778030450316,36.89,81265.22,84.7,0.46636,0.00017,25.51584]
[1778030450690,36.89,81265.22,84.7,0.46636,0.00017,25.51584]
[1778030451563,36.89,81264.8,84.7,0.46629,0.00017,25.51533]
[1778030451700,36.89,81264.8,84.7,0.46629,0.00017,25.51533]
[1778030452110,36.89,81257.13,84.7,0.465,0.00017,25.50579]
[1778030458152,36.89,81253.98,84.7,0.46447,0.00017,25.5018]
[1778030462179,36.89,81262.79,84.7,0.46595,0.00017,25.51286]
[1778030465021,36.89,81260.73,84.7,0.4656,0.00017,25.5103]
[1778030467214,36.89,81250.64,84.7,0.46391,0.00017,25.49752]
[1778030468616,36.89,81250.64,84.7,0.46391,0.00017,25.49752]
[1778030471244,36.89,81256.91,84.7,0.46496,0.00017,25.50552]
[1778030476046,36.89,81262.58,84.7,0.46591,0.00017,25.5126]
[1778030481314,36.89,81258.83,84.7,0.46528,0.00017,25.50793]
[1778030486740,36.89,81259.8,84.7,0.46545,0.00017,25.50914]
[1778030492392,36.89,81251.95,84.7,0.46412,0.00017,25.49524]
[1778030493227,36.89,81251.95,84.7,0.46412,0.00017,25.49524]
[1778030498434,36.89,81253.49,84.7,0.46437,0.00017,25.4972]
[1778030499296,36.89,81253.49,84.7,0.46437,0.00017,25.4972]
[1778030499361,36.89,81253.49,84.7,0.46437,0.00017,25.4972]
[1778030501888,36.89,81250.24,84.7,0.46383,0.00017,25.49302]
[1778030501990,36.89,81243.85,84.7,0.46275,0.00017,25.48467]
[1778030505776,36.88,81243.52,84.7,0.4627,0.00017,25.48422]
[1778030511235,36.88,81244.45,84.7,0.46285,0.00017,25.48543]
[1778030514515,36.88,81244.32,84.7,0.46283,0.00017,25.48525]
[1778030516422,36.88,81244.57,84.7,0.46287,0.00017,25.48557]
[1778030516871,36.88,81244.57,84.7,0.46287,0.00017,25.48557]
[1778030519386,36.88,81241.52,84.7,0.46235,0.00017,25.48152]
[1778030519411,36.88,81241.52,84.7,0.46235,0.00017,25.48152]
[1778030519581,36.88,81235.0,84.7,0.46126,0.00017,25.47274]
[1778030520470,36.88,81235.0,84.7,0.46126,0.00017,25.47274]
[1778030520793,36.88,81235.0,84.7,0.46126,0.00017,25.47274]
[1778030520829,36.88,81235.0,84.7,0.46126,0.00017,25.47274]
[1778030521248,36.88,81232.17,84.7,0.46078,0.00017,25.46885]
[1778030521714,36.88,81232.17,84.7,0.46078,0.00017,25.46885]
[1778030521717,36.87,81224.75,84.7,0.45953,0.00017,25.45852]
[1778030522427,36.87,81224.75,84.7,0.45953,0.00017,25.45852]
[1778030524763,36.87,81217.43,84.7,0.4583,0.00017,25.44809]
[1778030527501,36.87,81217.41,84.7,0.4583,0.00017,25.44806]
[1778030528976,36.87,81214.51,84.7,0.45781,0.00017,25.44387]
[1778030530198,36.87,81214.11,84.7,0.45775,0.00017,25.44329]
[1778030531850,36.87,81213.85,84.7,0.4577,0.00017,25.44292]
[1778030537707,36.88,81214.94,84.7,0.45789,0.00017,25.44452]
[1778030540783,36.88,81214.78,84.7,0.45786,0.00017,25.44429]
[1778030540843,36.88,81214.78,84.7,0.45786,0.00017,25.44429]
[1778030541311,36.88,81216.12,84.7,0.45809,0.00017,25.44624]
[1778030541664,36.88,81216.12,84.7,0.45809,0.00017,25.44624]
[1778030541760,36.88,81225.73,84.7,0.4597,0.00017,25.45992]
[1778030547777,36.88,81220.59,84.7,0.45884,0.00017,25.45268]
[1778030552530,36.88,81221.13,84.7,0.45893,0.00017,25.45346]
[1778030560868,36.88,81218.99,84.7,0.45857,0.00017,25.4465]
[1778030562496,36.88,81218.81,84.7,0.45854,0.00017,25.44624]
[1778030562505,36.88,81218.81,84.7,0.45854,0.00017,25.44624]
[1778030566257,36.89,81215.56,84.7,0.458,0.00017,25.44157]
[1778030567340,36.89,81211.97,84.7,0.4574,0.00017,25.43635]
[1778030567765,36.89,81211.97,84.7,0.4574,0.00017,25.43635]
[1778030567839,36.89,81211.97,84.7,0.4574,0.00017,25.43635]
[1778030568820,36.89,81207.82,84.7,0.4567,0.00017,25.43024]
[1778030568926,36.89,81201.94,84.7,0.45572,0.00017,25.42145]
[1778030569934,36.89,81190.38,84.7,0.45378,0.00017,25.40371]
[1778030571874,36.89,81190.69,84.7,0.45383,0.00017,25.4042]
[1778030571877,36.89,81190.69,84.7,0.45383,0.00017,25.4042]
[1778030572122,36.89,81190.69,84.7,0.45383,0.00017,25.4042]
[1778030572141,36.89,81190.69,84.7,0.45383,0.00017,25.4042]
[1778030572256,36.89,81190.69,84.7,0.45383,0.00017,25.4042]
[1778030572266,36.89,81190.69,84.7,0.45383,0.00017,25.4042]
[1778030572237,36.89,81190.16,84.7,0.45375,0.00017,25.4034]
[1778030572725,36.89,81190.16,84.7,0.45375,0.00017,25.4034]
[1778030572964,36.89,81190.16,84.7,0.45375,0.00017,25.4034]
[1778030573066,36.89,81179.74,84.7,0.452,0.00017,25.38689]
[1778030575829,36.89,81177.64,84.7,0.45165,0.00017,25.38349]
[1778030578374,36.89,81174.0,84.7,0.45104,0.00017,25.37757]
[1778030579136,36.89,81174.0,84.7,0.45104,0.00017,25.37757]
[1778030583192,36.89,81169.41,84.7,0.45027,0.00017,25.37003]
[1778030584410,36.89,81170.23,84.7,0.45041,0.00017,25.37139]
[1778030585042,36.89,81180.88,84.7,0.45219,0.00017,25.38871]
[1778030586837,36.89,81183.03,84.7,0.45255,0.00017,25.39215]
[1778030587062,36.89,81183.03,84.7,0.45255,0.00017,25.39215]
[1778030587282,36.89,81189.64,84.7,0.45366,0.00017,25.40258]
[1778030587472,36.89,81189.64,84.7,0.45366,0.00017,25.40258]
[1778030588350,36.89,81190.05,84.7,0.45373,0.00017,25.40322]
[1778030589070,36.89,81198.01,84.7,0.45506,0.00017,25.41552]
[1778030589370,36.89,81198.01,84.7,0.45506,0.00017,25.41552]
[1778030589440,36.89,81198.01,84.7,0.45506,0.00017,25.41552]
[1778030589447,36.89,81198.01,84.7,0.45506,0.00017,25.41552]
[1778030589469,36.89,81198.01,84.7,0.45506,0.00017,25.41552]
[1778030590171,36.89,81198.01,84.7,0.45506,0.00017,25.41552]
[1778030590309,36.89,81198.01,84.7,0.45506,0.00017,25.41552]
[1778030590182,36.89,81204.19,84.7,0.4561,0.00017,25.42489]
[1778030590476,36.89,81204.19,84.7,0.4561,0.00017,25.42489]
[1778030591252,36.89,81204.19,84.7,0.4561,0.00017,25.42489]
[1778030591827,36.89,81204.19,84.7,0.4561,0.00017,25.42489]
[1778030592091,36.89,81211.12,84.7,0.45726,0.00017,25.43517]
[1778030597130,36.89,81211.24,84.7,0.45729,0.00017,25.43537]
[1778030602165,36.9,81210.51,84.7,0.45717,0.00017,25.43431]
[1778030602520,36.9,81210.51,84.7,0.45717,0.00017,25.43431]
[1778030608207,36.9,81208.61,84.7,0.45685,0.00017,25.43153]
[1778030610184,36.9,81208.44,84.7,0.45682,0.00017,25.43128]
[1778030612687,36.9,81206.99,84.7,0.45657,0.00017,25.42521]
[1778030612712,36.9,81206.99,84.7,0.45657,0.00017,25.42521]
[1778030613039,36.9,81206.99,84.7,0.45657,0.00017,25.42521]
[1778030613055,36.9,81206.99,84.7,0.45657,0.00017,25.42521]
[1778030613452,36.9,81205.23,84.7,0.45628,0.00017,25.42259]
[1778030614249,36.9,81191.56,84.7,0.45399,0.00017,25.40175]
[1778030614830,36.9,81191.56,84.7,0.45399,0.00017,25.40175]
[1778030615285,36.9,81185.29,84.7,0.45293,0.00017,25.39191]
[1778030617641,36.9,81185.4,84.7,0.45295,0.00017,25.39207]
[1778030617691,36.9,81185.4,84.7,0.45295,0.00017,25.39207]
[1778030618301,36.9,81185.4,84.7,0.45295,0.00017,25.39207]
[1778030621451,36.9,81181.76,84.7,0.45234,0.00017,25.38627]
[1778030626104,36.9,81182.8,84.7,0.45251,0.00017,25.38792]
[1778030626471,36.89,81182.76,84.7,0.45251,0.00017,25.38785]
[1778030627234,36.89,81182.76,84.7,0.45251,0.00017,25.38785]
[1778030627339,36.89,81187.91,84.7,0.45337,0.00017,25.39599]
[1778030628375,36.9,81190.53,84.7,0.45381,0.00017,25.40011]
[1778030628884,36.9,81190.53,84.7,0.45381,0.00017,25.40011]
[1778030629353,36.89,81190.04,84.7,0.45373,0.00017,25.39934]
[1778030632375,36.89,81184.25,84.7,0.45275,0.00017,25.3902]
[1778030637642,36.89,81187.57,84.7,0.45331,0.00017,25.39543]
[1778030637743,36.89,81188.35,84.7,0.45344,0.00017,25.39665]
[1778030639143,36.89,81188.35,84.7,0.45344,0.00017,25.39665]
[1778030639203,36.89,81188.35,84.7,0.45344,0.00017,25.39665]
[1778030639215,36.89,81188.35,84.7,0.45344,0.00017,25.39665]
[1778030639221,36.89,81188.35,84.7,0.45344,0.00017,25.39665]
[1778030640339,36.89,81189.08,84.7,0.45356,0.00017,25.39778]
[1778030640177,36.89,81196.63,84.7,0.45482,0.00017,25.40948]
[1778030642152,36.89,81196.63,84.7,0.45482,0.00017,25.40949]
[1778030644075,36.89,81198.96,84.7,0.45522,0.00017,25.41307]
[1778030644226,36.89,81198.96,84.7,0.45522,0.00017,25.41307]
[1778030645972,36.89,81199.7,84.7,0.45534,0.00017,25.41421]
[1778030646936,36.9,81198.89,84.7,0.45521,0.00017,25.41299]
[1778030646957,36.9,81198.89,84.7,0.45521,0.00017,25.41299]
[1778030646961,36.9,81198.89,84.7,0.45521,0.00017,25.41299]
[1778030648077,36.9,81195.61,84.7,0.45466,0.00017,25.40798]
[1778030648855,36.9,81197.07,84.7,0.45491,0.00017,25.41023]
[1778030649030,36.9,81197.07,84.7,0.45491,0.00017,25.41023]
[1778030649418,36.9,81200.23,84.7,0.45544,0.00017,25.41505]
[1778030649996,36.9,81200.23,84.7,0.45544,0.00017,25.41505]
[1778030650262,36.9,81200.23,84.7,0.45544,0.00017,25.41505]
[1778030650283,36.9,81206.94,84.7,0.45657,0.00017,25.42513]
[1778030651543,36.9,81206.94,84.7,0.45657,0.00017,25.42513]
[1778030652002,36.9,81206.94,84.7,0.45657,0.00017,25.42513]
[1778030652330,36.9,81206.94,84.7,0.45657,0.00017,25.42513]
[1778030652375,36.9,81213.58,84.7,0.45768,0.00017,25.43491]
[1778030658220,36.9,81213.54,84.7,0.45767,0.00017,25.43486]
[1778030659724,36.9,81215.43,84.7,0.45799,0.00017,25.43761]
[1778030659734,36.9,81215.43,84.7,0.45799,0.00017,25.43761]
[1778030659748,36.9,81215.43,84.7,0.45799,0.00017,25.43761]
[1778030659765,36.9,81215.43,84.7,0.45799,0.00017,25.43761]
[1778030659786,36.9,81215.43,84.7,0.45799,0.00017,25.43761]
[1778030659874,36.9,81215.43,84.7,0.45799,0.00017,25.43761]
[1778030659968,36.9,81215.43,84.7,0.45799,0.00017,25.43761]
[1778030660071,36.9,81215.43,84.7,0.45799,0.00017,25.43761]
[1778030660085,36.9,81215.43,84.7,0.45799,0.00017,25.43761]
[1778030660139,36.9,81215.43,84.7,0.45799,0.00017,25.43761]
[1778030660201,36.9,81215.43,84.7,0.45799,0.00017,25.43761]
[1778030660222,36.9,81215.43,84.7,0.45799,0.00017,25.43761]
[1778030660237,36.9,81215.43,84.7,0.45799,0.00017,25.43761]
[1778030660271,36.9,81215.43,84.7,0.45799,0.00017,25.43761]
[1778030660288,36.9,81215.43,84.7,0.45799,0.00017,25.43761]
[1778030660333,36.9,81215.43,84.7,0.45799,0.00017,25.43761]
[1778030660510,36.9,81216.14,84.7,0.45811,0.00017,25.43864]
[1778030660609,36.9,81216.14,84.7,0.45811,0.00017,25.43864]
[1778030660887,36.9,81216.14,84.7,0.45811,0.00017,25.43864]
[1778030660977,36.9,81216.14,84.7,0.45811,0.00017,25.43864]
[1778030661346,36.9,81247.84,84.7,0.46343,0.00017,25.48216]
[1778030662026,36.9,81247.84,84.7,0.46343,0.00017,25.48216]
[1778030662373,36.9,81247.84,84.7,0.46343,0.00017,25.48216]
[1778030662322,36.9,81249.68,84.7,0.46374,0.00017,25.48454]
[1778030662867,36.9,81249.68,84.7,0.46374,0.00017,25.48454]
[1778030663076,36.9,81249.68,84.7,0.46374,0.00017,25.48454]
[1778030663092,36.9,81249.68,84.7,0.46374,0.00017,25.48454]
[1778030663280,36.9,81249.68,84.7,0.46374,0.00017,25.48454]
[1778030663426,36.9,81250.0,84.7,0.46379,0.00017,25.48495]
[1778030663825,36.9,81250.0,84.7,0.46379,0.00017,25.48495]
[1778030663885,36.9,81250.0,84.7,0.46379,0.00017,25.48495]
[1778030663895,36.9,81250.02,84.7,0.46379,0.00017,25.48498]
[1778030665211,36.9,81250.02,84.7,0.46379,0.00017,25.48498]
[1778030668827,36.9,81250.56,84.7,0.46389,0.00017,25.48569]
[1778030674670,36.9,81251.16,84.7,0.46398,0.00017,25.48255]
[1778030679705,36.91,81251.72,84.7,0.46408,0.00017,25.48329]
[1778030685186,36.91,81251.91,84.7,0.46411,0.00017,25.48354]
[1778030685373,36.91,81251.91,84.7,0.46411,0.00017,25.48354]
[1778030691789,36.91,81249.51,84.7,0.46372,0.00017,25.48047]
[1778030694609,36.91,81249.45,84.7,0.46371,0.00017,25.4804]
[1778030694609,36.91,81249.45,84.7,0.46371,0.00017,25.4804]
[1778030694738,36.91,81249.45,84.7,0.46371,0.00017,25.4804]
[1778030696048,36.91,81241.79,84.7,0.46242,0.00017,25.47037]
[1778030701028,36.92,81239.93,84.7,0.46211,0.00017,25.46791]
[1778030701417,36.92,81239.93,84.7,0.46211,0.00017,25.46791]
[1778030701471,36.92,81240.17,84.7,0.46216,0.00017,25.46824]
[1778030701824,36.92,81240.17,84.7,0.46216,0.00017,25.46824]
[1778030701875,36.92,81230.6,84.7,0.46055,0.00017,25.45526]
[1778030703922,36.92,81224.67,84.7,0.45956,0.00017,25.447]
[1778030705378,36.92,81224.67,84.7,0.45956,0.00017,25.447]
[1778030705428,36.92,81224.67,84.7,0.45956,0.00017,25.447]
[1778030705491,36.92,81224.34,84.7,0.4595,0.00017,25.44652]
[1778030705513,36.92,81224.34,84.7,0.4595,0.00017,25.44652]
[1778030705694,36.92,81224.34,84.7,0.4595,0.00017,25.44652]
[1778030705723,36.92,81224.34,84.7,0.4595,0.00017,25.44652]
[1778030705733,36.92,81224.34,84.7,0.4595,0.00017,25.44652]
[1778030706038,36.92,81224.34,84.7,0.4595,0.00017,25.44652]
[1778030706403,36.92,81209.39,84.7,0.45699,0.00017,25.42499]
[1778030707085,36.92,81209.39,84.7,0.45699,0.00017,25.42499]
[1778030707682,36.92,81206.52,84.7,0.45651,0.00017,25.42075]
[1778030709815,36.92,81206.48,84.7,0.45651,0.00017,25.42069]
[1778030715497,36.92,81206.43,84.7,0.4565,0.00017,25.42065]
[1778030716090,36.92,81206.43,84.7,0.4565,0.00017,25.42065]
[1778030716108,36.92,81206.43,84.7,0.4565,0.00017,25.42065]
[1778030716220,36.92,81206.43,84.7,0.4565,0.00017,25.42065]
[1778030718285,36.92,81206.85,84.7,0.45657,0.00017,25.42128]
[1778030718308,36.92,81206.85,84.7,0.45657,0.00017,25.42128]
[1778030718346,36.92,81220.36,84.7,0.45884,0.00017,25.44094]
[1778030718540,36.92,81220.36,84.7,0.45884,0.00017,25.44094]
[1778030718644,36.92,81220.36,84.7,0.45884,0.00017,25.44094]
[1778030718710,36.92,81220.36,84.7,0.45884,0.00017,25.44094]
[1778030718781,36.92,81220.36,84.7,0.45884,0.00017,25.44094]
[1778030718799,36.92,81220.36,84.7,0.45884,0.00017,25.44094]
[1778030719986,36.92,81230.12,84.7,0.46047,0.00017,25.45462]
[1778030725021,36.92,81231.85,84.7,0.46077,0.00017,25.45704]
[1778030730056,36.93,81235.88,84.7,0.46145,0.00017,25.46257]
[1778030731471,36.93,81235.86,84.7,0.46144,0.00017,25.45861]
[1778030734828,36.93,81235.92,84.7,0.46146,0.00017,25.45872]
[1778030735075,36.93,81235.92,84.7,0.46146,0.00017,25.45872]
[1778030742139,36.94,81237.18,84.7,0.46168,0.00017,25.46049]
[1778030747175,36.95,81237.48,84.7,0.46174,0.00017,25.46093]
[1778030750367,36.95,81237.08,84.7,0.46167,0.00017,25.46041]
[1778030750471,36.95,81237.08,84.7,0.46167,0.00017,25.46041]
[1778030752330,36.95,81235.94,84.7,0.46148,0.00017,25.45889]
[1778030752392,36.95,81235.94,84.7,0.46148,0.00017,25.45889]
[1778030752596,36.95,81231.65,84.7,0.46077,0.00017,25.45306]
[1778030755237,36.95,81236.23,84.7,0.46153,0.00017,25.45929]
[1778030760266,36.96,81234.28,84.7,0.46121,0.00017,25.4567]
[1778030764472,36.96,81233.51,84.7,0.46109,0.00017,25.45567]
[1778030764480,36.96,81233.51,84.7,0.46109,0.00017,25.45567]
[1778030764489,36.96,81233.51,84.7,0.46109,0.00017,25.45567]
[1778030766283,36.96,81233.71,84.7,0.46112,0.00017,25.45596]
[1778030766363,36.96,81225.65,84.7,0.45978,0.00017,25.44485]
[1778030767692,36.96,81225.65,84.7,0.45978,0.00017,25.44485]
[1778030769781,36.96,81224.51,84.7,0.45959,0.00017,25.44327]
[1778030772350,36.97,81230.37,84.7,0.46057,0.00017,25.45142]
[1778030773471,36.97,81230.37,84.7,0.46057,0.00017,25.45142]
[1778030773481,36.97,81230.37,84.7,0.46057,0.00017,25.45142]
[1778030777954,36.96,81225.9,84.7,0.45981,0.00017,25.44518]
[1778030777989,36.96,81225.9,84.7,0.45981,0.00017,25.44518]
[1778030780406,36.96,81217.93,84.7,0.45848,0.00017,25.4339]
[1778030781654,36.96,81217.64,84.7,0.45843,0.00017,25.43348]
[1778030782000,36.96,81217.64,84.7,0.45843,0.00017,25.43348]
[1778030784933,36.96,81211.82,84.7,0.45746,0.00017,25.42507]
[1778030785283,36.96,81211.82,84.7,0.45746,0.00017,25.42507]
[1778030789430,36.96,81208.65,84.7,0.45693,0.00017,25.42043]
[1778030792492,36.96,81200.84,84.7,0.45561,0.00017,25.40485]
[1778030792706,36.96,81200.84,84.7,0.45561,0.00017,25.40485]
[1778030792785,36.96,81200.84,84.7,0.45561,0.00017,25.40485]
[1778030792786,36.96,81200.84,84.7,0.45561,0.00017,25.40485]
[1778030798232,36.97,81199.48,84.7,0.45539,0.00017,25.40283]
[1778030798234,36.97,81199.48,84.7,0.45539,0.00017,25.40283]
[1778030798271,36.97,81199.48,84.7,0.45539,0.00017,25.40283]
[1778030799542,36.97,81205.91,84.7,0.45647,0.00017,25.41249]
[1778030800665,36.97,81205.91,84.7,0.45647,0.00017,25.41249]
[1778030800764,36.97,81205.91,84.7,0.45647,0.00017,25.41249]
[1778030801694,36.97,81209.16,84.7,0.45701,0.00017,25.4173]
[1778030801808,36.97,81209.16,84.7,0.45701,0.00017,25.4173]
[1778030801896,36.97,81214.83,84.7,0.45796,0.00017,25.42558]
[1778030803570,36.97,81222.98,84.7,0.45933,0.00017,25.43722]
[1778030807019,36.97,81218.24,84.7,0.45854,0.00017,25.43049]
[1778030807114,36.97,81218.24,84.7,0.45854,0.00017,25.43049]
[1778030807167,36.97,81218.24,84.7,0.45854,0.00017,25.43049]
[1778030807238,36.97,81218.24,84.7,0.45854,0.00017,25.43049]
[1778030807722,36.97,81215.9,84.7,0.45814,0.00017,25.42714]
[1778030807929,36.97,81202.34,84.7,0.45587,0.00017,25.40718]
[1778030808624,36.97,81202.34,84.7,0.45587,0.00017,25.40718]
[1778030808880,36.97,81202.34,84.7,0.45587,0.00017,25.40718]
[1778030808892,36.97,81196.49,84.7,0.4549,0.00017,25.39832]
[1778030809560,36.97,81196.49,84.7,0.4549,0.00017,25.39832]
[1778030809690,36.97,81196.49,84.7,0.4549,0.00017,25.39832]
[1778030810177,36.97,81196.49,84.7,0.4549,0.00017,25.39832]
[1778030810830,36.97,81193.48,84.7,0.45439,0.00017,25.39371]
[1778030810879,36.97,81199.69,84.7,0.45543,0.00017,25.4032]
[1778030813503,36.97,81199.83,84.7,0.45546,0.00017,25.40342]
[1778030813514,36.97,81199.83,84.7,0.45546,0.00017,25.40342]
[1778030813541,36.97,81199.83,84.7,0.45546,0.00017,25.40342]
[1778030813548,36.97,81199.83,84.7,0.45546,0.00017,25.40342]
[1778030813572,36.97,81203.08,84.7,0.456,0.00017,25.40832]
[1778030815667,36.97,81207.81,84.7,0.4568,0.00017,25.41537]
[1778030815715,36.97,81207.81,84.7,0.4568,0.00017,25.41537]
[1778030815728,36.97,81207.81,84.7,0.4568,0.00017,25.41537]
[1778030816650,36.97,81212.35,84.7,0.45756,0.00017,25.42203]
[1778030816751,36.97,81206.61,84.7,0.4566,0.00017,25.4136]
[1778030817613,36.97,81206.61,84.7,0.4566,0.00017,25.4136]
[1778030823709,36.98,81212.42,84.7,0.45757,0.00017,25.42215]
[1778030828745,36.98,81212.1,84.7,0.45752,0.00017,25.42169]
[1778030832021,36.98,81212.76,84.7,0.45763,0.00017,25.42266]
[1778030834509,36.98,81217.96,84.7,0.4585,0.00017,25.43016]
[1778030834537,36.98,81217.96,84.7,0.4585,0.00017,25.43016]
[1778030839824,36.98,81219.7,84.7,0.45879,0.00017,25.43266]
[1778030842732,36.98,81219.29,84.7,0.45872,0.00017,25.43208]
[1778030843251,36.98,81219.29,84.7,0.45872,0.00017,25.43208]
[1778030843316,36.98,81219.29,84.7,0.45872,0.00017,25.43208]
[1778030844312,36.98,81220.7,84.7,0.45896,0.00017,25.43408]
[1778030844413,36.98,81229.73,84.7,0.46047,0.00017,25.44672]
[1778030851399,36.98,81233.72,84.7,0.46114,0.00017,25.45217]
[1778030856943,36.97,81232.64,84.7,0.46094,0.00017,25.44672]
[1778030861224,36.97,81233.77,84.7,0.46113,0.00017,25.44824]
[1778030861270,36.97,81233.77,84.7,0.46113,0.00017,25.44824]
[1778030862984,36.97,81242.14,84.7,0.46253,0.00017,25.45946]
[1778030865327,36.97,81244.49,84.7,0.46292,0.00017,25.46256]
[1778030865404,36.97,81244.49,84.7,0.46292,0.00017,25.46256]
[1778030871041,36.96,81246.09,84.7,0.46318,0.00017,25.4646]
[1778030876076,36.96,81244.0,84.7,0.46283,0.00017,25.46182]
[1778030880788,36.95,81243.87,84.7,0.4628,0.00017,25.46163]
[1778030883129,36.95,81235.68,84.7,0.46142,0.00017,25.45067]
[1778030885676,36.95,81235.62,84.7,0.46141,0.00017,25.45057]
[1778030886175,36.95,81235.62,84.7,0.46141,0.00017,25.45057]
[1778030886401,36.95,81235.62,84.7,0.46141,0.00017,25.45057]
[1778030886471,36.95,81235.62,84.7,0.46141,0.00017,25.45057]
[1778030888987,36.94,81228.77,84.7,0.46026,0.00017,25.44115]
[1778030894205,36.94,81226.9,84.7,0.45993,0.00017,25.43847]
[1778030897825,36.93,81227.91,84.7,0.46009,0.00017,25.43984]
[1778030897830,36.93,81227.91,84.7,0.46009,0.00017,25.43984]
[1778030898043,36.93,81227.91,84.7,0.46009,0.00017,25.43984]
[1778030898094,36.93,81227.91,84.7,0.46009,0.00017,25.43984]
[1778030899241,36.93,81221.92,84.7,0.45909,0.00017,25.43142]
[1778030904276,36.93,81216.24,84.7,0.45814,0.00017,25.42332]
[1778030909311,36.93,81217.76,84.7,0.4584,0.00017,25.42551]
[1778030914347,36.93,81216.88,84.7,0.45824,0.00017,25.42032]
[1778030919382,36.93,81216.53,84.7,0.45818,0.00017,25.41982]
[1778030921040,36.93,81216.98,84.7,0.45826,0.00017,25.42047]
[1778030921082,36.93,81216.98,84.7,0.45826,0.00017,25.42047]
[1778030921097,36.93,81216.98,84.7,0.45826,0.00017,25.42047]
[1778030921143,36.93,81216.98,84.7,0.45826,0.00017,25.42047]
[1778030921166,36.93,81216.98,84.7,0.45826,0.00017,25.42047]
[1778030921438,36.93,81216.98,84.7,0.45826,0.00017,25.42047]
[1778030921542,36.93,81216.98,84.7,0.45826,0.00017,25.42047]
[1778030921648,36.93,81216.98,84.7,0.45826,0.00017,25.42047]
[1778030921565,36.94,81229.27,84.7,0.46032,0.00017,25.43782]
[1778030921781,36.94,81229.27,84.7,0.46032,0.00017,25.43782]
[1778030922075,36.94,81229.27,84.7,0.46032,0.00017,25.43782]
[1778030922464,36.94,81229.27,84.7,0.46032,0.00017,25.43782]
[1778030923896,36.94,81233.71,84.7,0.46107,0.00017,25.44392]
[1778030923949,36.94,81233.71,84.7,0.46107,0.00017,25.44392]
[1778030924041,36.94,81233.71,84.7,0.46107,0.00017,25.44392]
[1778030925933,36.93,81237.88,84.7,0.46176,0.00017,25.44956]
[1778030929748,36.93,81236.51,84.7,0.46153,0.00017,25.44768]
[1778030931469,36.93,81230.11,84.7,0.46045,0.00017,25.43892]
[1778030935437,36.92,81227.87,84.7,0.46007,0.00017,25.43578]
[1778030935472,36.92,81227.87,84.7,0.46007,0.00017,25.43578]
[1778030938236,36.92,81224.08,84.7,0.45943,0.00017,25.43043]
[1778030938388,36.92,81224.08,84.7,0.45943,0.00017,25.43043]
[1778030939293,36.92,81224.08,84.7,0.45943,0.00017,25.43043]
[1778030939417,36.92,81224.08,84.7,0.45943,0.00017,25.43043]
[1778030939553,36.92,81212.73,84.7,0.45752,0.00017,25.41414]
[1778030939851,36.92,81212.73,84.7,0.45752,0.00017,25.41414]
[1778030940327,36.92,81212.73,84.7,0.45752,0.00017,25.41414]
[1778030940335,36.92,81212.73,84.7,0.45752,0.00017,25.41414]
[1778030940351,36.92,81212.73,84.7,0.45752,0.00017,25.41414]
[1778030940363,36.92,81212.73,84.7,0.45752,0.00017,25.41414]
[1778030940795,36.92,81212.57,84.7,0.45749,0.00017,25.41391]
[1778030941772,36.92,81207.72,84.7,0.45668,0.00017,25.40678]
[1778030941832,36.92,81207.72,84.7,0.45668,0.00017,25.40678]
[1778030942740,36.92,81204.65,84.7,0.45617,0.00017,25.40222]
[1778030944573,36.92,81197.37,84.7,0.45495,0.00017,25.39123]
[1778030949608,36.92,81196.55,84.7,0.45482,0.00017,25.39002]
[1778030953951,36.93,81196.33,84.7,0.45479,0.00017,25.38972]
[1778030962702,36.94,81193.97,84.7,0.4544,0.00017,25.38618]
[1778030965652,36.94,81193.14,84.7,0.45427,0.00017,25.38491]
[1778030966065,36.94,81192.18,84.7,0.45411,0.00017,25.38345]
[1778030971765,36.94,81192.84,84.7,0.45422,0.00017,25.38059]
[1778030976800,36.95,81193.34,84.7,0.45431,0.00017,25.38141]
[1778030981836,36.95,81197.61,84.7,0.45503,0.00017,25.38801]
[1778030987877,36.96,81196.22,84.7,0.45481,0.00017,25.38594]
[1778030992913,36.96,81196.35,84.7,0.45483,0.00017,25.38618]
[1778030998286,36.96,81196.03,84.7,0.45478,0.00017,25.38573]
[1778030998293,36.96,81196.03,84.7,0.45478,0.00017,25.38573]
[1778030998332,36.97,81196.84,84.7,0.45492,0.00017,25.38698]
[1778030999580,36.97,81196.84,84.7,0.45492,0.00017,25.38698]
[1778030999681,36.97,81195.76,84.7,0.45474,0.00017,25.38534]
[1778031003149,36.97,81196.69,84.7,0.4549,0.00017,25.38678]
[1778031003296,36.97,81196.69,84.7,0.4549,0.00017,25.38678]
[1778031003416,36.97,81196.69,84.7,0.4549,0.00017,25.38678]
[1778031003424,36.97,81196.69,84.7,0.4549,0.00017,25.38678]
[1778031003435,36.97,81196.69,84.7,0.4549,0.00017,25.38678]
[1778031005389,36.97,81196.57,84.7,0.45488,0.00017,25.38661]
[1778031005719,36.97,81196.57,84.7,0.45488,0.00017,25.38661]
[1778031005437,36.97,81210.07,84.7,0.45714,0.00017,25.40684]
[1778031005815,36.97,81210.07,84.7,0.45714,0.00017,25.40684]
[1778031005840,36.97,81210.07,84.7,0.45714,0.00017,25.40684]
[1778031005913,36.97,81210.07,84.7,0.45714,0.00017,25.40684]
[1778031006228,36.97,81210.07,84.7,0.45714,0.00017,25.40684]
[1778031006281,36.97,81210.07,84.7,0.45714,0.00017,25.40684]
[1778031008018,36.97,81218.79,84.7,0.45861,0.00017,25.41948]
[1778031009225,36.97,81218.79,84.7,0.45861,0.00017,25.41948]
[1778031012056,36.97,81220.13,84.7,0.45883,0.00017,25.42139]
[1778031013260,36.97,81221.25,84.7,0.45902,0.00017,25.42299]
[1778031017890,36.97,81222.43,84.7,0.45922,0.00017,25.42467]
[1778031018014,36.97,81222.43,84.7,0.45922,0.00017,25.42467]
[1778031018076,36.97,81222.43,84.7,0.45922,0.00017,25.42467]
[1778031018085,36.97,81222.43,84.7,0.45922,0.00017,25.42467]
[1778031020347,36.97,81210.49,84.7,0.45722,0.00017,25.4075]
[1778031020766,36.97,81210.49,84.7,0.45722,0.00017,25.4075]
[1778031020787,36.97,81210.49,84.7,0.45722,0.00017,25.4075]
[1778031021849,36.98,81210.49,84.7,0.45722,0.00017,25.4075]
[1778031021916,36.98,81210.49,84.7,0.45722,0.00017,25.4075]
[1778031021942,36.98,81210.49,84.7,0.45722,0.00017,25.4075]
[1778031023709,36.98,81213.49,84.7,0.45772,0.00017,25.41188]
[1778031023726,36.98,81202.92,84.7,0.45596,0.00017,25.39629]
[1778031026372,36.98,81196.3,84.7,0.45485,0.00017,25.38628]
[1778031031291,36.98,81196.19,84.7,0.45484,0.00017,25.38615]
[1778031031293,36.98,81196.19,84.7,0.45484,0.00017,25.38615]
[1778031031408,36.98,81196.19,84.7,0.45484,0.00017,25.38615]
[1778031031676,36.98,81196.19,84.7,0.45484,0.00017,25.38615]
[1778031031682,36.98,81196.19,84.7,0.45484,0.00017,25.38615]
[1778031031728,36.98,81196.19,84.7,0.45484,0.00017,25.38615]
[1778031033193,36.98,81213.13,84.7,0.45767,0.00017,25.40749]
[1778031036214,36.98,81217.99,84.7,0.45848,0.00017,25.4145]
[1778031041673,36.98,81217.37,84.7,0.45838,0.00017,25.41362]
[1778031041674,36.98,81217.37,84.7,0.45838,0.00017,25.41362]
[1778031042526,36.98,81217.28,84.7,0.45836,0.00017,25.41349]
[1778031042627,36.98,81208.4,84.7,0.45688,0.00017,25.40058]
[1778031048298,36.99,81207.13,84.7,0.45667,0.00017,25.39872]
[1778031051038,36.99,81207.15,84.7,0.45667,0.00017,25.39876]
[1778031056354,36.99,81206.43,84.7,0.45655,0.00017,25.39772]
[1778031057822,36.99,81206.73,84.7,0.45661,0.00017,25.39817]
[1778031057826,36.99,81206.73,84.7,0.45661,0.00017,25.39817]
[1778031057836,36.99,81206.73,84.7,0.45661,0.00017,25.39817]
[1778031057891,36.99,81206.73,84.7,0.45661,0.00017,25.39817]
[1778031058087,36.99,81206.73,84.7,0.45661,0.00017,25.39817]
[1778031059375,36.99,81196.45,84.7,0.45488,0.00017,25.38271]
[1778031062396,36.99,81189.31,84.7,0.45369,0.00017,25.37172]
[1778031063948,36.99,81189.46,84.7,0.45372,0.00017,25.37196]
[1778031069445,37.0,81194.46,84.7,0.45456,0.00017,25.37975]
[1778031071913,37.0,81192.48,84.7,0.45424,0.00017,25.37672]
[1778031072695,37.0,81192.48,84.7,0.45424,0.00017,25.37672]
[1778031076494,37.0,81199.09,84.7,0.45535,0.00017,25.38687]
[1778031077439,37.0,81199.09,84.7,0.45535,0.00017,25.38687]
[1778031077453,37.0,81199.09,84.7,0.45535,0.00017,25.38687]
[1778031079266,37.0,81203.1,84.7,0.45602,0.00017,25.39292]
[1778031080522,37.01,81215.05,84.7,0.45802,0.00017,25.4105]
[1778031080818,37.01,81215.05,84.7,0.45802,0.00017,25.4105]
[1778031081274,37.01,81215.05,84.7,0.45802,0.00017,25.4105]
[1778031082404,37.01,81218.08,84.7,0.45853,0.00017,25.41485]
[1778031082450,37.01,81218.08,84.7,0.45853,0.00017,25.41485]
[1778031082490,37.01,81218.08,84.7,0.45853,0.00017,25.41485]
[1778031082530,37.01,81218.08,84.7,0.45853,0.00017,25.41485]
[1778031084551,37.01,81206.43,84.7,0.45658,0.00017,25.3979]
[1778031089718,37.01,81201.94,84.7,0.45583,0.00017,25.39121]
[1778031094985,37.01,81197.68,84.7,0.45511,0.00017,25.38087]
[1778031100454,37.01,81200.0,84.7,0.45551,0.00017,25.38442]
[1778031103261,37.02,81199.35,84.7,0.4554,0.00017,25.38346]
[1778031103284,37.02,81199.35,84.7,0.4554,0.00017,25.38346]
[1778031104212,37.02,81200.57,84.7,0.45561,0.00017,25.38531]
[1778031104690,37.02,81206.83,84.7,0.45665,0.00017,25.39466]
[1778031107712,37.02,81215.52,84.7,0.45811,0.00017,25.40735]
[1778031108356,37.02,81215.52,84.7,0.45811,0.00017,25.40735]
[1778031108528,37.02,81215.52,84.7,0.45811,0.00017,25.40735]
[1778031108600,37.02,81215.52,84.7,0.45811,0.00017,25.40735]
[1778031108859,37.02,81217.54,84.7,0.45845,0.00017,25.41025]
[1778031109057,37.02,81217.54,84.7,0.45845,0.00017,25.41025]
[1778031109646,37.02,81217.54,84.7,0.45845,0.00017,25.41025]
[1778031109666,37.02,81217.54,84.7,0.45845,0.00017,25.41025]
[1778031109747,37.02,81230.65,84.7,0.46064,0.00017,25.42863]
[1778031111365,37.02,81230.42,84.7,0.4606,0.00017,25.42832]
[1778031111712,37.02,81230.42,84.7,0.4606,0.00017,25.42832]
[1778031117783,37.01,81227.44,84.7,0.4601,0.00017,25.42418]
[1778031119438,37.01,81227.89,84.7,0.46018,0.00017,25.4248]
[1778031119489,37.01,81227.89,84.7,0.46018,0.00017,25.4248]
[1778031119527,37.01,81227.89,84.7,0.46018,0.00017,25.4248]
[1778031120804,37.01,81221.74,84.7,0.45914,0.00017,25.41618]
[1778031122772,37.01,81217.83,84.7,0.45849,0.00017,25.41062]
[1778031124443,37.01,81215.13,84.7,0.45804,0.00017,25.40675]
[1778031124476,37.01,81215.13,84.7,0.45804,0.00017,25.40675]
[1778031124581,37.01,81215.13,84.7,0.45804,0.00017,25.40675]
[1778031125781,37.01,81213.51,84.7,0.45777,0.00017,25.4044]
[1778031125841,37.01,81204.14,84.7,0.4562,0.00017,25.39063]
[1778031127855,37.01,81197.94,84.7,0.45516,0.00017,25.38131]
[1778031133747,37.02,81198.6,84.7,0.45528,0.00017,25.38233]
[1778031138935,37.02,81194.57,84.7,0.45461,0.00017,25.37624]
[1778031143970,37.03,81197.33,84.7,0.45508,0.00017,25.3805]
[1778031152260,37.03,81197.37,84.7,0.45509,0.00017,25.38057]
[1778031154039,37.03,81208.82,84.7,0.457,0.00017,25.3938]
[1778031157404,37.03,81210.65,84.7,0.45731,0.00017,25.39649]
[1778031157948,37.03,81210.91,84.7,0.45735,0.00017,25.39687]
[1778031159075,37.03,81219.07,84.7,0.45872,0.00017,25.40864]
[1778031161509,37.03,81222.8,84.7,0.45934,0.00017,25.41392]
[1778031168137,37.04,81222.02,84.7,0.45921,0.00017,25.41284]
[1778031173173,37.04,81222.76,84.7,0.45934,0.00017,25.41389]
[1778031175940,37.04,81222.86,84.7,0.45936,0.00017,25.41404]
[1778031181229,37.04,81226.62,84.7,0.45999,0.00017,25.41931]
[1778031186263,37.04,81221.51,84.7,0.45914,0.00017,25.41217]
[1778031191299,37.04,81220.83,84.7,0.45903,0.00017,25.41122]
[1778031196335,37.04,81220.86,84.7,0.45903,0.00017,25.41128]
[1778031202838,37.04,81222.54,84.7,0.45931,0.00017,25.41365]
[1778031203598,37.05,81222.9,84.7,0.45938,0.00017,25.41417]
[1778031203607,37.05,81222.9,84.7,0.45938,0.00017,25.41417]
[1778031205524,37.05,81222.98,84.7,0.45939,0.00017,25.41428]
[1778031205537,37.05,81229.66,84.7,0.46051,0.00017,25.42357]
[1778031211345,37.04,81230.71,84.7,0.46068,0.00017,25.42499]
[1778031216473,37.04,81230.37,84.7,0.46061,0.00017,25.42055]
[1778031217847,37.04,81230.37,84.7,0.46061,0.00017,25.42055]
[1778031218092,37.04,81229.18,84.7,0.46041,0.00017,25.41891]
[1778031219494,37.04,81239.8,84.7,0.46219,0.00017,25.43329]
[1778031224530,37.03,81244.21,84.7,0.46292,0.00017,25.43908]
[1778031226797,37.03,81243.95,84.7,0.46287,0.00017,25.43873]
[1778031227873,37.03,81243.49,84.7,0.46279,0.00017,25.43811]
[1778031227980,37.03,81243.49,84.7,0.46279,0.00017,25.43811]
[1778031228096,37.03,81243.99,84.7,0.46288,0.00017,25.43876]
[1778031228146,37.03,81243.99,84.7,0.46288,0.00017,25.43876]
[1778031229565,37.03,81250.65,84.7,0.46399,0.00017,25.4474]
[1778031234600,37.02,81252.37,84.7,0.46427,0.00017,25.44955]
[1778031239791,37.02,81253.5,84.7,0.46446,0.00017,25.45096]
[1778031239798,37.02,81253.5,84.7,0.46446,0.00017,25.45096]
[1778031239810,37.02,81253.5,84.7,0.46446,0.00017,25.45096]
[1778031239819,37.02,81253.5,84.7,0.46446,0.00017,25.45096]
[1778031239835,37.02,81253.5,84.7,0.46446,0.00017,25.45096]
[1778031241901,37.01,81262.38,84.7,0.46594,0.00017,25.46203]
[1778031242828,37.01,81262.38,84.7,0.46594,0.00017,25.46203]
[1778031246100,37.01,81262.31,84.7,0.46592,0.00017,25.46192]
[1778031246282,37.01,81262.31,84.7,0.46592,0.00017,25.46192]
[1778031247691,37.01,81251.47,84.7,0.4641,0.00017,25.44829]
[1778031249705,37.01,81245.8,84.7,0.46315,0.00017,25.44095]
[1778031252091,37.0,81248.39,84.7,0.46358,0.00017,25.44429]
[1778031253400,37.0,81248.23,84.7,0.46355,0.00017,25.44407]
[1778031253733,37.0,81254.75,84.7,0.46464,0.00017,25.45242]
[1778031255289,37.0,81252.46,84.7,0.46426,0.00017,25.4495]
[1778031257182,37.0,81249.81,84.7,0.46381,0.00017,25.44608]
[1778031259689,37.0,81252.62,84.7,0.46428,0.00017,25.44967]
[1778031259707,37.0,81252.62,84.7,0.46428,0.00017,25.44967]
[1778031259764,37.0,81252.62,84.7,0.46428,0.00017,25.44967]
[1778031260693,36.99,81252.16,84.7,0.4642,0.00017,25.44908]
[1778031261024,36.99,81252.39,84.7,0.46424,0.00017,25.44937]
[1778031261141,36.99,81252.39,84.7,0.46424,0.00017,25.44937]
[1778031261790,36.99,81255.66,84.7,0.46478,0.00017,25.45351]
[1778031266825,36.99,81260.34,84.7,0.46556,0.00017,25.45934]
[1778031270028,36.99,81259.75,84.7,0.46546,0.00017,25.45859]
[1778031274009,36.98,81262.25,84.7,0.46587,0.00017,25.45773]
[1778031274042,36.98,81262.12,84.7,0.46585,0.00017,25.45756]
[1778031274076,36.98,81262.12,84.7,0.46585,0.00017,25.45756]
[1778031274084,36.98,81262.12,84.7,0.46585,0.00017,25.45756]
[1778031274881,36.98,81261.64,84.7,0.46576,0.00017,25.45696]
[1778031275285,36.98,81261.64,84.7,0.46576,0.00017,25.45696]
[1778031277691,36.98,81264.13,84.7,0.46618,0.00017,25.46001]
[1778031277902,36.98,81264.97,84.7,0.46632,0.00017,25.46104]
[1778031282937,36.98,81266.01,84.7,0.4665,0.00017,25.46231]
[1778031284643,36.98,81266.41,84.7,0.46656,0.00017,25.46279]
[1778031284659,36.98,81266.41,84.7,0.46656,0.00017,25.46279]
[1778031284683,36.98,81266.41,84.7,0.46656,0.00017,25.46279]
[1778031286526,36.98,81269.4,84.7,0.46706,0.00017,25.46641]
[1778031286844,36.98,81269.4,84.7,0.46706,0.00017,25.46641]
[1778031286929,36.98,81269.4,84.7,0.46706,0.00017,25.46641]
[1778031287075,36.98,81274.68,84.7,0.46795,0.00017,25.47269]
[1778031287079,36.98,81274.68,84.7,0.46795,0.00017,25.47269]
[1778031287104,36.98,81274.68,84.7,0.46795,0.00017,25.47269]
[1778031287233,36.98,81274.68,84.7,0.46795,0.00017,25.47269]
[1778031287264,36.98,81274.68,84.7,0.46795,0.00017,25.47269]
[1778031288045,36.98,81274.71,84.7,0.46796,0.00017,25.47273]
[1778031288855,36.98,81274.71,84.7,0.46796,0.00017,25.47273]
[1778031288880,36.98,81274.71,84.7,0.46796,0.00017,25.47273]
[1778031292060,36.98,81280.64,84.7,0.46896,0.00017,25.47966]
[1778031293280,36.98,81280.17,84.7,0.46888,0.00017,25.47913]
[1778031295658,36.99,81281.37,84.7,0.46908,0.00017,25.48052]
[1778031295670,36.99,81281.37,84.7,0.46908,0.00017,25.48052]
[1778031295740,36.99,81281.37,84.7,0.46908,0.00017,25.48052]
[1778031295999,36.99,81281.37,84.7,0.46908,0.00017,25.48052]
[1778031297049,36.98,81279.44,84.7,0.46876,0.00017,25.47829]
[1778031302072,36.99,81275.98,84.7,0.46819,0.00017,25.4743]
[1778031306100,37.0,81283.48,84.7,0.46945,0.00017,25.48299]
[1778031311135,37.0,81279.93,84.7,0.46886,0.00017,25.47895]
[1778031312605,37.0,81279.93,84.7,0.46886,0.00017,25.47895]
[1778031312626,37.0,81279.93,84.7,0.46886,0.00017,25.47895]
[1778031313441,37.0,81281.64,84.7,0.46915,0.00017,25.48092]
[1778031313886,37.0,81281.64,84.7,0.46915,0.00017,25.48092]
[1778031315660,37.0,81285.51,84.7,0.4698,0.00017,25.48533]
[1778031320223,37.01,81291.27,84.7,0.47077,0.00017,25.49177]
[1778031320267,37.01,81291.27,84.7,0.47077,0.00017,25.49177]
[1778031320296,37.01,81291.27,84.7,0.47077,0.00017,25.49177]
[1778031320345,37.01,81291.27,84.7,0.47077,0.00017,25.49177]
[1778031322731,37.01,81287.65,84.7,0.47016,0.00017,25.48776]
[1778031322829,37.01,81295.45,84.7,0.47147,0.00017,25.49635]
[1778031323131,37.01,81295.45,84.7,0.47147,0.00017,25.49635]
[1778031324379,37.01,81295.45,84.7,0.47147,0.00017,25.49635]
[1778031327640,37.01,81293.79,84.7,0.4712,0.00017,25.49455]
[1778031327669,37.01,81293.79,84.7,0.4712,0.00017,25.49455]
[1778031328018,37.01,81293.79,84.7,0.4712,0.00017,25.49455]
[1778031328049,37.01,81293.79,84.7,0.4712,0.00017,25.49455]
[1778031328080,37.01,81293.79,84.7,0.4712,0.00017,25.49455]
[1778031328077,37.01,81290.09,84.7,0.47057,0.00017,25.49048]
[1778031329399,37.01,81290.09,84.7,0.47057,0.00017,25.49048]
[1778031329492,37.01,81290.09,84.7,0.47057,0.00017,25.49048]
[1778031329908,37.01,81265.76,84.7,0.46649,0.00017,25.46221]
[1778031330860,37.01,81265.76,84.7,0.46649,0.00017,25.46221]
[1778031332282,37.01,81261.04,84.7,0.46569,0.00017,25.45247]
[1778031335227,37.01,81262.48,84.7,0.46593,0.00017,25.45425]
[1778031335489,37.01,81262.48,84.7,0.46593,0.00017,25.45425]
[1778031335582,37.01,81262.48,84.7,0.46593,0.00017,25.45425]
[1778031335798,37.01,81262.26,84.7,0.4659,0.00017,25.45398]
[1778031338323,37.01,81255.87,84.7,0.46482,0.00017,25.44599]
[1778031340412,37.0,81255.76,84.7,0.4648,0.00017,25.44585]
[1778031344550,37.0,81257.31,84.7,0.46506,0.00017,25.44777]
[1778031345937,37.0,81258.71,84.7,0.46529,0.00017,25.44952]
[1778031345963,37.0,81258.71,84.7,0.46529,0.00017,25.44952]
[1778031346039,37.0,81251.26,84.7,0.46404,0.00017,25.44008]
[1778031346280,37.0,81251.26,84.7,0.46404,0.00017,25.44008]
[1778031347914,37.0,81251.26,84.7,0.46404,0.00017,25.44008]
[1778031347991,37.0,81249.94,84.7,0.46381,0.00017,25.43836]
[1778031351017,36.99,81255.37,84.7,0.46472,0.00017,25.44529]
[1778031351093,36.99,81257.69,84.7,0.46511,0.00017,25.44819]
[1778031353966,36.99,81255.08,84.7,0.46467,0.00017,25.4449]
[1778031356847,36.99,81254.33,84.7,0.46454,0.00017,25.44392]
[1778031356865,36.99,81254.33,84.7,0.46454,0.00017,25.44392]
[1778031360969,36.98,81252.7,84.7,0.46426,0.00017,25.44181]
[1778031361627,36.98,81251.63,84.7,0.46408,0.00017,25.44042]
[1778031361634,36.98,81251.63,84.7,0.46408,0.00017,25.44042]
[1778031361847,36.98,81251.63,84.7,0.46408,0.00017,25.44042]
[1778031361851,36.98,81251.63,84.7,0.46408,0.00017,25.44042]
[1778031361926,36.98,81251.63,84.7,0.46408,0.00017,25.44042]
[1778031361959,36.98,81251.63,84.7,0.46408,0.00017,25.44042]
[1778031362011,36.98,81251.63,84.7,0.46408,0.00017,25.44042]
[1778031362163,36.98,81251.65,84.7,0.46408,0.00017,25.44045]
[1778031362273,36.98,81251.65,84.7,0.46408,0.00017,25.44045]
[1778031362851,36.98,81251.65,84.7,0.46408,0.00017,25.44045]
[1778031363017,36.98,81237.49,84.7,0.4617,0.00017,25.42183]
[1778031365513,36.97,81233.81,84.7,0.46108,0.00017,25.41681]
[1778031367704,36.97,81233.25,84.7,0.46098,0.00017,25.41603]
[1778031368155,36.97,81233.1,84.7,0.46096,0.00017,25.41581]
[1778031368253,36.97,81233.1,84.7,0.46096,0.00017,25.41581]
[1778031368339,36.97,81233.1,84.7,0.46096,0.00017,25.41581]
[1778031368391,36.97,81233.1,84.7,0.46096,0.00017,25.41581]
[1778031370761,36.96,81224.55,84.7,0.45951,0.00017,25.40391]
[1778031376589,36.95,81226.8,84.7,0.45987,0.00017,25.40693]
[1778031379806,36.94,81227.21,84.7,0.45993,0.00017,25.40746]
[1778031379848,36.94,81227.21,84.7,0.45993,0.00017,25.40746]
[1778031381630,36.94,81229.27,84.7,0.46027,0.00017,25.41028]
[1778031381648,36.94,81229.27,84.7,0.46027,0.00017,25.41028]
[1778031381686,36.94,81218.9,84.7,0.45853,0.00017,25.39567]
[1778031382854,36.94,81218.9,84.7,0.45853,0.00017,25.39567]
[1778031387792,36.94,81214.82,84.7,0.45785,0.00017,25.3898]
[1778031387797,36.94,81214.82,84.7,0.45785,0.00017,25.3898]
[1778031387801,36.94,81214.82,84.7,0.45785,0.00017,25.3898]
[1778031387915,36.94,81214.82,84.7,0.45785,0.00017,25.3898]
[1778031390035,36.94,81217.37,84.7,0.45827,0.00017,25.39349]
[1778031390074,36.94,81217.37,84.7,0.45827,0.00017,25.39349]
[1778031390106,36.94,81217.37,84.7,0.45827,0.00017,25.39349]
[1778031390109,36.94,81227.62,84.7,0.46,0.00017,25.40799]
[1778031390178,36.94,81227.62,84.7,0.46,0.00017,25.40799]
[1778031390276,36.94,81227.62,84.7,0.46,0.00017,25.40799]
[1778031390303,36.94,81227.62,84.7,0.46,0.00017,25.40799]
[1778031391044,36.94,81227.62,84.7,0.46,0.00017,25.40799]
[1778031391054,36.94,81227.62,84.7,0.46,0.00017,25.40799]
[1778031391057,36.94,81238.57,84.7,0.46183,0.00017,25.41903]
[1778031396730,36.93,81242.79,84.7,0.46253,0.00017,25.4246]
[1778031401765,36.93,81241.46,84.7,0.46229,0.00017,25.42277]
[1778031402192,36.93,81241.46,84.7,0.46229,0.00017,25.42277]
[1778031404593,36.92,81241.98,84.7,0.46237,0.00017,25.42343]
[1778031404656,36.92,81241.98,84.7,0.46237,0.00017,25.42343]
[1778031404671,36.92,81241.98,84.7,0.46237,0.00017,25.42343]
[1778031407808,36.92,81235.7,84.7,0.46131,0.00017,25.41494]
[1778031413160,36.91,81236.55,84.7,0.46144,0.00017,25.41603]
[1778031413176,36.91,81236.03,84.7,0.46135,0.00017,25.41531]
[1778031418885,36.89,81232.72,84.7,0.46078,0.00017,25.4107]
[1778031420225,36.89,81232.72,84.7,0.46078,0.00017,25.4107]
[1778031421471,36.89,81232.98,84.7,0.46082,0.00017,25.41102]
[1778031421824,36.89,81232.98,84.7,0.46082,0.00017,25.41102]
[1778031423920,36.88,81225.74,84.7,0.45959,0.00017,25.40092]
[1778031428620,36.88,81225.88,84.7,0.45961,0.00017,25.40103]
[1778031428646,36.88,81225.88,84.7,0.45961,0.00017,25.40103]
[1778031428652,36.88,81225.88,84.7,0.45961,0.00017,25.40103]
[1778031428839,36.88,81225.88,84.7,0.45961,0.00017,25.40103]
[1778031429024,36.88,81225.88,84.7,0.45961,0.00017,25.40103]
[1778031429125,36.87,81232.69,84.7,0.46074,0.00017,25.41045]
[1778031429694,36.87,81232.69,84.7,0.46074,0.00017,25.41045]
[1778031430078,36.87,81241.79,84.7,0.46227,0.00017,25.42275]
[1778031436005,36.86,81242.1,84.7,0.46231,0.00017,25.4231]
[1778031436301,36.86,81242.1,84.7,0.46231,0.00017,25.4231]
[1778031436305,36.86,81242.1,84.7,0.46231,0.00017,25.4231]
[1778031436311,36.86,81242.1,84.7,0.46231,0.00017,25.4231]
[1778031438019,36.86,81234.86,84.7,0.46109,0.00017,25.41331]
[1778031439939,36.86,81232.01,84.7,0.46061,0.00017,25.40939]
[1778031440472,36.85,81230.48,84.7,0.46035,0.00017,25.40726]
[1778031446074,36.84,81229.38,84.7,0.46014,0.00017,25.40561]
[1778031451110,36.83,81226.34,84.7,0.45961,0.00017,25.39732]
[1778031456145,36.82,81225.04,84.7,0.45938,0.00017,25.39539]
[1778031461180,36.81,81224.63,84.7,0.45929,0.00017,25.39471]
[1778031466215,36.8,81224.57,84.7,0.45927,0.00017,25.39453]
[1778031471250,36.79,81224.32,84.7,0.45921,0.00017,25.39408]
[1778031476433,36.78,81223.45,84.7,0.45905,0.00017,25.39276]
[1778031476570,36.78,81223.45,84.7,0.45905,0.00017,25.39276]
[1778031476820,36.78,81223.45,84.7,0.45905,0.00017,25.39276]
[1778031478299,36.77,81231.66,84.7,0.46043,0.00017,25.40423]
[1778031479470,36.77,81231.66,84.7,0.46043,0.00017,25.40423]
[1778031481883,36.77,81226.89,84.7,0.45962,0.00017,25.39753]
[1778031481916,36.77,81226.89,84.7,0.45962,0.00017,25.39753]
[1778031484341,36.76,81218.06,84.7,0.45812,0.00017,25.38486]
[1778031488758,36.76,81218.94,84.7,0.45826,0.00017,25.38609]
[1778031490423,36.76,81217.8,84.7,0.45807,0.00017,25.38445]
[1778031490443,36.76,81217.8,84.7,0.45807,0.00017,25.38445]
[1778031490506,36.76,81217.8,84.7,0.45807,0.00017,25.38445]
[1778031490754,36.76,81217.8,84.7,0.45807,0.00017,25.38445]
[1778031490814,36.76,81217.8,84.7,0.45807,0.00017,25.38445]
[1778031491788,36.76,81219.25,84.7,0.45831,0.00017,25.38655]
[1778031491886,36.76,81233.94,84.7,0.46079,0.00017,25.40726]
[1778031493015,36.76,81233.94,84.7,0.46079,0.00017,25.40726]
[1778031493024,36.76,81233.94,84.7,0.46079,0.00017,25.40726]
[1778031493033,36.76,81233.94,84.7,0.46079,0.00017,25.40726]
[1778031493061,36.76,81233.94,84.7,0.46079,0.00017,25.40726]
[1778031493072,36.76,81233.94,84.7,0.46079,0.00017,25.40726]
[1778031493082,36.76,81241.31,84.7,0.46204,0.00017,25.41728]
[1778031493650,36.76,81241.31,84.7,0.46204,0.00017,25.41728]
[1778031494140,36.76,81245.64,84.7,0.46277,0.00017,25.42305]
[1778031496008,36.76,81249.17,84.7,0.46336,0.00017,25.42769]
[1778031496355,36.76,81248.37,84.7,0.46323,0.00017,25.42664]
[1778031497396,36.76,81249.13,84.7,0.46336,0.00017,25.42763]
[1778031498943,36.76,81250.98,84.7,0.46367,0.00017,25.43004]
[1778031499142,36.76,81250.98,84.7,0.46367,0.00017,25.43004]
[1778031499246,36.76,81250.98,84.7,0.46367,0.00017,25.43004]
[1778031499246,36.76,81249.73,84.7,0.46346,0.00017,25.42841]
[1778031499282,36.76,81249.73,84.7,0.46346,0.00017,25.42841]
[1778031501054,36.76,81249.73,84.7,0.46346,0.00017,25.4284]
[1778031501092,36.76,81260.62,84.7,0.46529,0.00017,25.44233]
[1778031501782,36.76,81260.62,84.7,0.46529,0.00017,25.44233]
[1778031502751,36.76,81262.39,84.7,0.46559,0.00017,25.44454]
[1778031502761,36.76,81262.39,84.7,0.46559,0.00017,25.44454]
[1778031502862,36.76,81257.46,84.7,0.46476,0.00017,25.43834]
[1778031508510,36.75,81252.58,84.7,0.46393,0.00017,25.43207]
[1778031513544,36.75,81253.55,84.7,0.46409,0.00017,25.42938]
[1778031519587,36.75,81253.15,84.7,0.46402,0.00017,25.42885]
[1778031523530,36.75,81253.05,84.7,0.464,0.00017,25.42871]
[1778031523573,36.75,81253.05,84.7,0.464,0.00017,25.42871]
[1778031523603,36.75,81253.05,84.7,0.464,0.00017,25.42871]
[1778031523693,36.75,81251.66,84.7,0.46376,0.00017,25.42692]
[1778031525629,36.75,81244.99,84.7,0.46264,0.00017,25.41816]
[1778031530664,36.74,81248.79,84.7,0.46327,0.00017,25.42314]
[1778031535699,36.74,81249.42,84.7,0.46338,0.00017,25.42393]
[1778031540734,36.74,81249.49,84.7,0.46338,0.00017,25.424]
[1778031541772,36.74,81249.49,84.7,0.46338,0.00017,25.424]
[1778031541801,36.74,81249.49,84.7,0.46338,0.00017,25.424]
[1778031541823,36.74,81249.49,84.7,0.46338,0.00017,25.424]
[1778031541839,36.74,81249.49,84.7,0.46338,0.00017,25.424]
[1778031541844,36.74,81249.49,84.7,0.46338,0.00017,25.424]
[1778031541881,36.74,81249.49,84.7,0.46338,0.00017,25.424]
[1778031541903,36.74,81249.49,84.7,0.46338,0.00017,25.424]
[1778031542122,36.74,81249.49,84.7,0.46338,0.00017,25.424]
[1778031542219,36.74,81249.46,84.7,0.46338,0.00017,25.42395]
[1778031542431,36.74,81249.46,84.7,0.46338,0.00017,25.42395]
[1778031542480,36.74,81249.46,84.7,0.46338,0.00017,25.42395]
[1778031542520,36.74,81249.46,84.7,0.46338,0.00017,25.42395]
[1778031542535,36.74,81249.46,84.7,0.46338,0.00017,25.42395]
[1778031542563,36.74,81249.46,84.7,0.46338,0.00017,25.42395]
[1778031542644,36.74,81249.46,84.7,0.46338,0.00017,25.42395]
[1778031542668,36.74,81249.46,84.7,0.46338,0.00017,25.42395]
[1778031542699,36.74,81249.46,84.7,0.46338,0.00017,25.42395]
[1778031542710,36.74,81249.46,84.7,0.46338,0.00017,25.42395]
[1778031542804,36.74,81249.46,84.7,0.46338,0.00017,25.42395]
[1778031542945,36.74,81281.03,84.7,0.46871,0.00017,25.46294]
[1778031543391,36.74,81281.03,84.7,0.46871,0.00017,25.46294]
[1778031543431,36.74,81281.03,84.7,0.46871,0.00017,25.46294]
[1778031544025,36.74,81281.03,84.7,0.46871,0.00017,25.46294]
[1778031544184,36.74,81281.03,84.7,0.46871,0.00017,25.46294]
[1778031544240,36.74,81281.03,84.7,0.46871,0.00017,25.46294]
[1778031544303,36.74,81286.66,84.7,0.46967,0.00017,25.46944]
[1778031544346,36.74,81286.66,84.7,0.46967,0.00017,25.46944]
[1778031544982,36.74,81286.66,84.7,0.46967,0.00017,25.46944]
[1778031545260,36.74,81286.66,84.7,0.46967,0.00017,25.46944]
[1778031545308,36.74,81281.32,84.7,0.46877,0.00017,25.46331]
[1778031549129,36.74,81281.52,84.7,0.4688,0.00017,25.46356]
[1778031549134,36.74,81281.52,84.7,0.4688,0.00017,25.46356]
[1778031554832,36.75,81283.2,84.7,0.4691,0.00017,25.46556]
[1778031559867,36.76,81286.39,84.7,0.46965,0.00017,25.46925]
[1778031564902,36.77,81285.63,84.7,0.46953,0.00017,25.46842]
[1778031569937,36.77,81284.75,84.7,0.46938,0.00017,25.46745]
[1778031572025,36.77,81284.75,84.7,0.46938,0.00017,25.46745]
[1778031572126,36.78,81284.54,84.7,0.46935,0.00017,25.46329]
[1778031574786,36.78,81284.54,84.7,0.46935,0.00017,25.4633]
[1778031574918,36.78,81284.54,84.7,0.46935,0.00017,25.4633]
[1778031576245,36.78,81281.92,84.7,0.4689,0.00017,25.46028]
[1778031576306,36.78,81274.87,84.7,0.46771,0.00017,25.45201]
[1778031577691,36.78,81274.87,84.7,0.46771,0.00017,25.45201]
[1778031577998,36.78,81274.87,84.7,0.46771,0.00017,25.45201]
[1778031578325,36.78,81263.94,84.7,0.46587,0.00017,25.43873]
[1778031580052,36.78,81263.94,84.7,0.46587,0.00017,25.43873]
[1778031586051,36.77,81268.4,84.7,0.46661,0.00017,25.44419]
[1778031591086,36.77,81268.39,84.7,0.46661,0.00017,25.44416]
[1778031593178,36.77,81267.93,84.7,0.46653,0.00017,25.44359]
[1778031599141,36.77,81267.25,84.7,0.46642,0.00017,25.44276]
[1778031604177,36.77,81267.11,84.7,0.46639,0.00017,25.44259]
[1778031606233,36.77,81266.76,84.7,0.46633,0.00017,25.44216]
[1778031610340,36.77,81267.26,84.7,0.46642,0.00017,25.44278]
[1778031610482,36.77,81267.24,84.7,0.46642,0.00017,25.44276]
[1778031610493,36.77,81267.24,84.7,0.46642,0.00017,25.44276]
[1778031610826,36.77,81267.24,84.7,0.46642,0.00017,25.44276]
[1778031612233,36.77,81260.23,84.7,0.46523,0.00017,25.43406]
[1778031617268,36.77,81256.4,84.7,0.46458,0.00017,25.42921]
[1778031622303,36.77,81257.78,84.7,0.46481,0.00017,25.43095]
[1778031622592,36.77,81257.78,84.7,0.46481,0.00017,25.43095]
[1778031622596,36.77,81257.78,84.7,0.46481,0.00017,25.43095]
[1778031622821,36.77,81257.78,84.7,0.46481,0.00017,25.43095]
[1778031623451,36.77,81258.34,84.7,0.46491,0.00017,25.43166]
[1778031624628,36.77,81253.79,84.7,0.46414,0.00017,25.42586]
[1778031630360,36.77,81251.14,84.7,0.46369,0.00017,25.42244]
[1778031632689,36.77,81252.67,84.7,0.46394,0.00017,25.42048]
[1778031634806,36.77,81252.77,84.7,0.46396,0.00017,25.42061]
[1778031640174,36.77,81250.79,84.7,0.46363,0.00017,25.41804]
[1778031643187,36.77,81253.23,84.7,0.46404,0.00017,25.4212]
[1778031644635,36.77,81250.76,84.7,0.46362,0.00017,25.41801]
[1778031650500,36.77,81249.16,84.7,0.46335,0.00017,25.41593]
[1778031655536,36.77,81248.58,84.7,0.46326,0.00017,25.41517]
[1778031657107,36.77,81248.58,84.7,0.46326,0.00017,25.41517]
[1778031657168,36.77,81248.58,84.7,0.46326,0.00017,25.41517]
[1778031657196,36.77,81248.58,84.7,0.46326,0.00017,25.41517]
[1778031657276,36.77,81248.58,84.7,0.46326,0.00017,25.41517]
[1778031657484,36.77,81251.46,84.7,0.46374,0.00017,25.41893]
[1778031657499,36.77,81251.46,84.7,0.46374,0.00017,25.41893]
[1778031657588,36.77,81251.46,84.7,0.46374,0.00017,25.41893]
[1778031657643,36.77,81251.46,84.7,0.46374,0.00017,25.41893]
[1778031658048,36.77,81251.46,84.7,0.46374,0.00017,25.41893]
[1778031658186,36.77,81264.48,84.7,0.46594,0.00017,25.43542]
[1778031660571,36.77,81272.18,84.7,0.46725,0.00017,25.44482]
[1778031661824,36.77,81272.18,84.7,0.46725,0.00017,25.44482]
[1778031663824,36.77,81271.07,84.7,0.46706,0.00017,25.44349]
[1778031663841,36.77,81264.99,84.7,0.46603,0.00017,25.43607]
[1778031667694,36.77,81263.16,84.7,0.46572,0.00017,25.43381]
[1778031667820,36.77,81263.16,84.7,0.46572,0.00017,25.43381]
[1778031667866,36.77,81263.16,84.7,0.46572,0.00017,25.43381]
[1778031670830,36.77,81260.87,84.7,0.46534,0.00017,25.43095]
[1778031670958,36.77,81260.87,84.7,0.46534,0.00017,25.43095]
[1778031671059,36.77,81260.48,84.7,0.46527,0.00017,25.43046]
[1778031676682,36.77,81260.28,84.7,0.46523,0.00017,25.43019]
[1778031678296,36.77,81260.28,84.7,0.46523,0.00017,25.43019]
[1778031678398,36.77,81260.78,84.7,0.46532,0.00017,25.43081]
[1778031684739,36.77,81260.08,84.7,0.4652,0.00017,25.42992]
[1778031686829,36.77,81260.08,84.7,0.4652,0.00017,25.42992]
[1778031692795,36.76,81260.79,84.7,0.4653,0.00017,25.42683]
[1778031697830,36.76,81260.68,84.7,0.46528,0.00017,25.42666]
[1778031702865,36.75,81260.1,84.7,0.46518,0.00017,25.42591]
[1778031707899,36.75,81259.21,84.7,0.46502,0.00017,25.42476]
[1778031712370,36.75,81259.79,84.7,0.46512,0.00017,25.42547]
[1778031717969,36.74,81259.76,84.7,0.4651,0.00017,25.4254]
[1778031722721,36.74,81259.47,84.7,0.46505,0.00017,25.42501]
[1778031723008,36.74,81252.09,84.7,0.4638,0.00017,25.41558]
[1778031724016,36.74,81245.71,84.7,0.46273,0.00017,25.40722]
[1778031727031,36.74,81246.81,84.7,0.46291,0.00017,25.40867]
[1778031727070,36.74,81246.81,84.7,0.46291,0.00017,25.40867]
[1778031727176,36.74,81246.81,84.7,0.46291,0.00017,25.40867]
[1778031727223,36.74,81243.8,84.7,0.4624,0.00017,25.40467]
[1778031727603,36.74,81243.8,84.7,0.4624,0.00017,25.40467]
[1778031727824,36.74,81243.8,84.7,0.4624,0.00017,25.40467]
[1778031728269,36.74,81243.8,84.7,0.4624,0.00017,25.40467]
[1778031729013,36.74,81240.38,84.7,0.46182,0.00017,25.40007]
[1778031729242,36.74,81240.38,84.7,0.46182,0.00017,25.40007]
[1778031734541,36.73,81246.31,84.7,0.46282,0.00017,25.40795]
[1778031734549,36.73,81246.31,84.7,0.46282,0.00017,25.40795]
[1778031734569,36.73,81246.31,84.7,0.46282,0.00017,25.40795]
[1778031734578,36.73,81246.31,84.7,0.46282,0.00017,25.40795]
[1778031734627,36.73,81246.31,84.7,0.46282,0.00017,25.40795]
[1778031734675,36.73,81246.31,84.7,0.46282,0.00017,25.40795]
[1778031737106,36.73,81254.64,84.7,0.46422,0.00017,25.41879]
[1778031740752,36.73,81256.21,84.7,0.46449,0.00017,25.42079]
[1778031741134,36.73,81256.21,84.7,0.46449,0.00017,25.42079]
[1778031741212,36.73,81256.21,84.7,0.46449,0.00017,25.42079]
[1778031742023,36.73,81254.48,84.7,0.46419,0.00017,25.41857]
[1778031743324,36.73,81254.24,84.7,0.46415,0.00017,25.41826]
[1778031743329,36.73,81254.24,84.7,0.46415,0.00017,25.41826]
[1778031743400,36.73,81246.7,84.7,0.46287,0.00017,25.40842]
[1778031745121,36.73,81246.7,84.7,0.46287,0.00017,25.40842]
[1778031745151,36.73,81246.7,84.7,0.46287,0.00017,25.40842]
[1778031746017,36.73,81247.19,84.7,0.46296,0.00017,25.40906]
[1778031751509,36.72,81254.98,84.7,0.46427,0.00017,25.41917]
[1778031753219,36.72,81268.71,84.7,0.46658,0.00017,25.43241]
[1778031757699,36.72,81271.11,84.7,0.46699,0.00017,25.43532]
[1778031758254,36.72,81272.04,84.7,0.46715,0.00017,25.43644]
[1778031763294,36.72,81272.25,84.7,0.46718,0.00017,25.4367]
[1778031768329,36.72,81272.09,84.7,0.46716,0.00017,25.43652]
[1778031773364,36.72,81270.08,84.7,0.46682,0.00017,25.4341]
[1778031778399,36.73,81271.44,84.7,0.46705,0.00017,25.43576]
[1778031783433,36.73,81273.31,84.7,0.46737,0.00017,25.43802]
[1778031785708,36.73,81271.68,84.7,0.4671,0.00017,25.43607]
[1778031787695,36.73,81266.76,84.7,0.46626,0.00017,25.43008]
[1778031788471,36.73,81265.92,84.7,0.46612,0.00017,25.42904]
[1778031788825,36.73,81265.92,84.7,0.46612,0.00017,25.42904]
[1778031794513,36.73,81266.25,84.7,0.46618,0.00017,25.42944]
[1778031797441,36.73,81265.85,84.7,0.46611,0.00017,25.42894]
[1778031802577,36.73,81266.35,84.7,0.46619,0.00017,25.42954]
[1778031808612,36.72,81266.67,84.7,0.46624,0.00017,25.42993]
[1778031810241,36.72,81266.67,84.7,0.46624,0.00017,25.42993]
[1778031810462,36.72,81266.67,84.7,0.46624,0.00017,25.42993]
[1778031810468,36.72,81266.67,84.7,0.46624,0.00017,25.42993]
[1778031810717,36.72,81271.39,84.7,0.46704,0.00017,25.43568]
[1778031811924,36.72,81266.27,84.7,0.46617,0.00017,25.42943]
[1778031812990,36.72,81265.21,84.7,0.46599,0.00017,25.42418]
[1778031818681,36.72,81264.62,84.7,0.46588,0.00017,25.42344]
[1778031822086,36.72,81265.32,84.7,0.466,0.00017,25.4243]
[1778031826424,36.72,81265.51,84.7,0.46603,0.00017,25.42452]
[1778031826436,36.72,81265.51,84.7,0.46603,0.00017,25.42452]
[1778031827296,36.72,81264.8,84.7,0.46591,0.00017,25.42364]
[1778031827309,36.72,81264.8,84.7,0.46591,0.00017,25.42364]
[1778031827347,36.72,81264.8,84.7,0.46591,0.00017,25.42364]
[1778031827480,36.72,81262.84,84.7,0.46558,0.00017,25.4212]
[1778031828519,36.72,81270.64,84.7,0.4669,0.00017,25.43079]
[1778031833787,36.71,81269.8,84.7,0.46675,0.00017,25.42974]
[1778031834846,36.71,81269.8,84.7,0.46675,0.00017,25.42974]
[1778031834990,36.71,81269.8,84.7,0.46675,0.00017,25.42974]
[1778031835472,36.71,81269.8,84.7,0.46675,0.00017,25.42974]
[1778031835707,36.71,81269.01,84.7,0.46661,0.00017,25.42876]
[1778031835716,36.71,81269.01,84.7,0.46661,0.00017,25.42876]
[1778031836209,36.71,81278.95,84.7,0.4683,0.00017,25.44066]
[1778031836639,36.71,81278.95,84.7,0.4683,0.00017,25.44066]
[1778031841844,36.71,81274.76,84.7,0.46759,0.00017,25.43571]
[1778031846895,36.71,81273.87,84.7,0.46744,0.00017,25.43465]
[1778031849673,36.71,81274.51,84.7,0.46755,0.00017,25.43542]
[1778031854837,36.71,81273.13,84.7,0.46732,0.00017,25.43378]
[1778031858058,36.72,81273.73,84.7,0.46742,0.00017,25.4345]
[1778031863998,36.72,81276.04,84.7,0.46781,0.00017,25.43727]
[1778031868084,36.72,81275.88,84.7,0.46779,0.00017,25.43708]
[1778031872991,36.72,81270.92,84.7,0.46694,0.00017,25.4272]
[1778031875080,36.72,81270.13,84.7,0.46681,0.00017,25.42625]
[1778031875944,36.72,81265.04,84.7,0.46595,0.00017,25.42001]
[1778031878483,36.72,81265.15,84.7,0.46597,0.00017,25.42015]
[1778031885145,36.73,81271.43,84.7,0.46703,0.00017,25.42785]
[1778031889748,36.73,81271.46,84.7,0.46704,0.00017,25.4279]
[1778031895215,36.73,81274.34,84.7,0.46753,0.00017,25.43137]
[1778031899242,36.73,81267.6,84.7,0.46639,0.00017,25.42322]
[1778031903271,36.73,81273.24,84.7,0.46735,0.00017,25.43008]
[1778031908306,36.73,81273.95,84.7,0.46747,0.00017,25.43094]
[1778031913341,36.73,81273.48,84.7,0.46739,0.00017,25.43038]
[1778031916159,36.73,81273.73,84.7,0.46744,0.00017,25.43068]
[1778031921397,36.74,81268.46,84.7,0.46655,0.00017,25.42432]
[1778031922755,36.74,81270.28,84.7,0.46685,0.00017,25.42654]
[1778031923410,36.74,81270.42,84.7,0.46688,0.00017,25.42671]
[1778031924456,36.74,81270.42,84.7,0.46688,0.00017,25.42671]
[1778031929965,36.74,81271.1,84.7,0.46699,0.00017,25.42753]
[1778031932027,36.74,81270.58,84.7,0.4669,0.00017,25.42296]
[1778031937509,36.74,81271.39,84.7,0.46703,0.00017,25.42393]
[1778031938821,36.74,81270.68,84.7,0.46691,0.00017,25.42307]
[1778031942735,36.74,81271.41,84.7,0.46704,0.00017,25.42396]
[1778031943551,36.74,81271.74,84.7,0.46709,0.00017,25.42436]
[1778031948587,36.74,81273.12,84.7,0.46733,0.00017,25.42603]
[1778031949720,36.74,81273.17,84.7,0.46734,0.00017,25.42609]
[1778031950525,36.74,81273.17,84.7,0.46734,0.00017,25.42609]
[1778031950535,36.74,81273.17,84.7,0.46734,0.00017,25.42609]
[1778031950557,36.74,81273.17,84.7,0.46734,0.00017,25.42609]
[1778031950581,36.74,81273.17,84.7,0.46734,0.00017,25.42609]
[1778031950658,36.74,81273.17,84.7,0.46734,0.00017,25.42609]
[1778031952719,36.74,81284.32,84.7,0.46923,0.00017,25.43919]
[1778031959615,36.74,81283.31,84.7,0.46906,0.00017,25.43804]
[1778031964702,36.74,81277.11,84.7,0.46801,0.00017,25.43081]
[1778031966718,36.74,81276.5,84.7,0.46791,0.00017,25.43009]
[1778031966824,36.74,81274.42,84.7,0.46756,0.00017,25.42762]
[1778031967694,36.74,81274.42,84.7,0.46756,0.00017,25.42762]
[1778031967723,36.74,81273.32,84.7,0.46737,0.00017,25.4263]
[1778031972828,36.74,81269.22,84.7,0.46668,0.00017,25.42134]
[1778031972835,36.74,81269.22,84.7,0.46668,0.00017,25.42134]
[1778031972899,36.74,81270.38,84.7,0.46687,0.00017,25.42275]
[1778031974725,36.74,81270.38,84.7,0.46687,0.00017,25.42275]
[1778031979807,36.74,81270.03,84.7,0.46681,0.00017,25.42233]
[1778031980859,36.74,81270.03,84.7,0.46681,0.00017,25.42233]
[1778031982741,36.74,81270.87,84.7,0.46696,0.00017,25.42335]
[1778031982828,36.74,81270.09,84.7,0.46682,0.00017,25.42241]
[1778031987863,36.74,81269.31,84.7,0.46669,0.00017,25.42146]
[1778031993122,36.74,81271.65,84.7,0.46708,0.00017,25.42035]
[1778031993471,36.74,81271.65,84.7,0.46708,0.00017,25.42035]
[1778031993572,36.74,81271.45,84.7,0.46705,0.00017,25.42011]
[1778031998940,36.74,81273.05,84.7,0.46732,0.00017,25.42203]
[1778032003975,36.74,81272.04,84.7,0.46715,0.00017,25.42083]
[1778032008016,36.75,81271.86,84.7,0.46712,0.00017,25.42062]
[1778032013362,36.74,81272.67,84.7,0.46725,0.00017,25.42158]
[1778032016566,36.74,81272.86,84.7,0.46728,0.00017,25.42179]
[1778032022453,36.74,81274.23,84.7,0.46752,0.00017,25.42345]
[1778032022462,36.74,81274.23,84.7,0.46752,0.00017,25.42345]
[1778032022463,36.74,81274.23,84.7,0.46752,0.00017,25.42345]
[1778032022783,36.74,81274.23,84.7,0.46752,0.00017,25.42345]
[1778032022853,36.74,81274.05,84.7,0.46749,0.00017,25.42323]
[1778032022949,36.74,81274.05,84.7,0.46749,0.00017,25.42323]
[1778032022972,36.74,81274.05,84.7,0.46749,0.00017,25.42323]
[1778032022976,36.74,81274.05,84.7,0.46749,0.00017,25.42323]
[1778032022991,36.74,81274.05,84.7,0.46749,0.00017,25.42323]
[1778032023011,36.74,81274.05,84.7,0.46749,0.00017,25.42323]
[1778032023016,36.74,81274.05,84.7,0.46749,0.00017,25.42323]
[1778032023107,36.74,81274.05,84.7,0.46749,0.00017,25.42323]
[1778032023157,36.74,81274.05,84.7,0.46749,0.00017,25.42323]
[1778032023365,36.74,81274.05,84.7,0.46749,0.00017,25.42323]
[1778032023511,36.74,81274.05,84.7,0.46749,0.00017,25.42323]
[1778032023566,36.74,81274.05,84.7,0.46749,0.00017,25.42323]
[1778032023701,36.74,81274.05,84.7,0.46749,0.00017,25.42323]
[1778032023768,36.74,81274.05,84.7,0.46749,0.00017,25.42323]
[1778032023713,36.74,81299.27,84.7,0.47176,0.00017,25.45194]
[1778032023822,36.74,81299.27,84.7,0.47176,0.00017,25.45194]
[1778032023978,36.74,81299.27,84.7,0.47176,0.00017,25.45194]
[1778032024172,36.74,81299.27,84.7,0.47176,0.00017,25.45194]
[1778032024282,36.74,81299.27,84.7,0.47176,0.00017,25.45194]
[1778032024322,36.74,81299.27,84.7,0.47176,0.00017,25.45194]
[1778032024338,36.74,81299.27,84.7,0.47176,0.00017,25.45194]
[1778032024665,36.74,81299.27,84.7,0.47176,0.00017,25.45194]
[1778032024781,36.74,81322.18,84.7,0.47564,0.00017,25.47549]
[1778032024856,36.74,81322.18,84.7,0.47564,0.00017,25.47549]
[1778032024906,36.74,81322.18,84.7,0.47564,0.00017,25.47549]
[1778032025621,36.74,81322.18,84.7,0.47564,0.00017,25.47549]
[1778032025657,36.74,81322.18,84.7,0.47564,0.00017,25.47549]
[1778032025693,36.74,81322.18,84.7,0.47564,0.00017,25.47549]
[1778032025701,36.74,81318.66,84.7,0.47504,0.00017,25.47202]
[1778032026321,36.74,81318.66,84.7,0.47504,0.00017,25.47202]
[1778032026837,36.74,81318.81,84.7,0.47506,0.00017,25.47217]
[1778032028444,36.74,81318.87,84.7,0.47507,0.00017,25.47223]
[1778032030989,36.74,81322.64,84.7,0.47571,0.00017,25.47593]
[1778032032591,36.74,81317.0,84.7,0.47476,0.00017,25.47037]
[1778032034203,36.74,81317.0,84.7,0.47476,0.00017,25.47037]
[1778032038007,36.74,81316.14,84.7,0.47461,0.00017,25.4695]
[1778032040241,36.74,81325.81,84.7,0.47625,0.00017,25.47899]
[1778032041201,36.74,81325.81,84.7,0.47625,0.00017,25.47899]
[1778032041256,36.74,81325.81,84.7,0.47625,0.00017,25.47899]
[1778032041262,36.74,81325.81,84.7,0.47625,0.00017,25.47899]
[1778032041282,36.74,81325.81,84.7,0.47625,0.00017,25.47899]
[1778032041310,36.74,81325.81,84.7,0.47625,0.00017,25.47899]
[1778032041451,36.74,81325.81,84.7,0.47625,0.00017,25.47899]
[1778032044088,36.74,81329.91,84.7,0.47694,0.00017,25.48289]
[1778032044141,36.74,81329.91,84.7,0.47694,0.00017,25.48289]
[1778032044173,36.74,81329.91,84.7,0.47694,0.00017,25.48289]
[1778032046609,36.74,81332.53,84.7,0.47739,0.00017,25.48533]
[1778032046639,36.74,81332.53,84.7,0.47739,0.00017,25.48533]
[1778032046654,36.74,81332.53,84.7,0.47739,0.00017,25.48533]
[1778032046690,36.74,81332.53,84.7,0.47739,0.00017,25.48533]
[1778032046713,36.74,81332.53,84.7,0.47739,0.00017,25.48533]
[1778032049127,36.74,81333.32,84.7,0.47752,0.00017,25.48606]
[1778032051701,36.74,81330.97,84.7,0.47712,0.00017,25.48387]
[1778032056471,36.74,81329.67,84.7,0.4769,0.00017,25.47871]
[1778032057709,36.74,81329.21,84.7,0.47682,0.00017,25.47828]
[1778032057877,36.74,81329.21,84.7,0.47682,0.00017,25.47828]
[1778032057915,36.74,81329.21,84.7,0.47682,0.00017,25.47828]
[1778032057942,36.74,81327.49,84.7,0.47653,0.00017,25.47665]
[1778032060384,36.74,81335.76,84.7,0.47793,0.00017,25.48436]
[1778032063278,36.74,81335.13,84.7,0.47782,0.00017,25.48378]
[1778032063300,36.74,81335.13,84.7,0.47782,0.00017,25.48378]
[1778032063307,36.74,81335.13,84.7,0.47782,0.00017,25.48378]
[1778032063488,36.74,81335.13,84.7,0.47782,0.00017,25.48378]
[1778032063529,36.74,81335.13,84.7,0.47782,0.00017,25.48378]
[1778032063716,36.74,81335.13,84.7,0.47782,0.00017,25.48378]
[1778032064318,36.74,81337.2,84.7,0.47817,0.00017,25.48567]
[1778032064362,36.74,81337.2,84.7,0.47817,0.00017,25.48567]
[1778032064456,36.74,81337.2,84.7,0.47817,0.00017,25.48567]
[1778032064532,36.74,81337.2,84.7,0.47817,0.00017,25.48567]
[1778032064721,36.74,81346.84,84.7,0.4798,0.00017,25.4942]
[1778032065024,36.74,81346.84,84.7,0.4798,0.00017,25.4942]
[1778032065096,36.74,81346.84,84.7,0.4798,0.00017,25.4942]
[1778032065115,36.74,81346.84,84.7,0.4798,0.00017,25.4942]
[1778032065134,36.74,81346.84,84.7,0.4798,0.00017,25.4942]
[1778032065135,36.74,81346.84,84.7,0.4798,0.00017,25.4942]
[1778032065420,36.74,81347.23,84.7,0.47987,0.00017,25.49453]
[1778032066724,36.74,81355.15,84.7,0.48121,0.00017,25.50121]
[1778032066890,36.74,81355.15,84.7,0.48121,0.00017,25.50121]
[1778032067023,36.74,81355.15,84.7,0.48121,0.00017,25.50121]
[1778032067092,36.74,81355.15,84.7,0.48121,0.00017,25.50121]
[1778032067517,36.74,81355.15,84.7,0.48121,0.00017,25.50121]
[1778032068178,36.74,81356.6,84.7,0.48146,0.00017,25.50239]
[1778032068199,36.74,81356.6,84.7,0.48146,0.00017,25.50239]
[1778032068313,36.74,81356.6,84.7,0.48146,0.00017,25.50239]
[1778032068489,36.74,81356.6,84.7,0.48146,0.00017,25.50239]
[1778032068610,36.74,81356.6,84.7,0.48146,0.00017,25.50239]
[1778032068708,36.74,81372.9,84.7,0.48422,0.00017,25.51512]
[1778032068951,36.74,81372.9,84.7,0.48422,0.00017,25.51512]
[1778032068986,36.74,81372.9,84.7,0.48422,0.00017,25.51512]
[1778032068989,36.74,81372.9,84.7,0.48422,0.00017,25.51512]
[1778032069178,36.74,81372.9,84.7,0.48422,0.00017,25.51512]
[1778032069502,36.74,81372.9,84.7,0.48422,0.00017,25.51512]
[1778032069528,36.74,81372.9,84.7,0.48422,0.00017,25.51512]
[1778032069649,36.74,81372.9,84.7,0.48422,0.00017,25.51512]
[1778032069766,36.74,81372.9,84.7,0.48422,0.00017,25.51512]
[1778032069793,36.74,81372.9,84.7,0.48422,0.00017,25.51512]
[1778032069849,36.74,81394.62,84.7,0.4879,0.00017,25.53017]
[1778032070235,36.74,81394.62,84.7,0.4879,0.00017,25.53017]
[1778032070332,36.74,81394.62,84.7,0.4879,0.00017,25.53017]
[1778032070838,36.74,81401.25,84.7,0.48903,0.00017,25.53433]
[1778032071173,36.74,81401.25,84.7,0.48903,0.00017,25.53433]
[1778032071375,36.74,81401.25,84.7,0.48903,0.00017,25.53433]
[1778032071774,36.74,81401.25,84.7,0.48903,0.00017,25.53433]
[1778032071827,36.74,81401.25,84.7,0.48903,0.00017,25.53433]
[1778032071835,36.74,81402.35,84.7,0.48922,0.00017,25.535]
[1778032072955,36.74,81402.35,84.7,0.48922,0.00017,25.535]
[1778032073117,36.74,81402.35,84.7,0.48922,0.00017,25.535]
[1778032073141,36.74,81402.35,84.7,0.48922,0.00017,25.535]
[1778032073738,36.74,81402.35,84.7,0.48922,0.00017,25.535]
[1778032074282,36.74,81401.62,84.7,0.48909,0.00017,25.53456]
[1778032074388,36.74,81401.62,84.7,0.48909,0.00017,25.53456]
[1778032074389,36.74,81401.62,84.7,0.48909,0.00017,25.53456]
[1778032075232,36.74,81401.62,84.7,0.48909,0.00017,25.53456]
[1778032076378,36.74,81401.61,84.7,0.48909,0.00017,25.53455]
[1778032076383,36.74,81401.61,84.7,0.48909,0.00017,25.53455]
[1778032076555,36.74,81401.61,84.7,0.48909,0.00017,25.53455]
[1778032077091,36.74,81402.62,84.7,0.48926,0.00017,25.53516]
[1778032077200,36.74,81402.62,84.7,0.48926,0.00017,25.53516]
[1778032077250,36.74,81402.62,84.7,0.48926,0.00017,25.53516]
[1778032077276,36.74,81402.62,84.7,0.48926,0.00017,25.53516]
[1778032077282,36.74,81402.62,84.7,0.48926,0.00017,25.53516]
[1778032077304,36.74,81402.62,84.7,0.48926,0.00017,25.53516]
[1778032077366,36.74,81402.62,84.7,0.48926,0.00017,25.53516]
[1778032077630,36.74,81402.62,84.7,0.48926,0.00017,25.53516]
[1778032077632,36.74,81402.62,84.7,0.48926,0.00017,25.53516]
[1778032077658,36.74,81402.62,84.7,0.48926,0.00017,25.53516]
[1778032077721,36.74,81402.62,84.7,0.48926,0.00017,25.53516]
[1778032077737,36.74,81402.62,84.7,0.48926,0.00017,25.53516]
[1778032077838,36.74,81408.09,84.7,0.49019,0.00017,25.53841]
[1778032078811,36.74,81408.09,84.7,0.49019,0.00017,25.53841]
[1778032078858,36.74,81425.23,84.7,0.49309,0.00017,25.54769]
[1778032079390,36.74,81425.23,84.7,0.49309,0.00017,25.54769]
[1778032079406,36.74,81425.23,84.7,0.49309,0.00017,25.54769]
[1778032079416,36.74,81425.23,84.7,0.49309,0.00017,25.54769]
[1778032080753,36.74,81417.91,84.7,0.49185,0.00017,25.54389]
[1778032082776,36.74,81417.75,84.7,0.49183,0.00017,25.54381]
[1778032085101,36.74,81416.87,84.7,0.49168,0.00017,25.54333]
[1778032085106,36.74,81416.87,84.7,0.49168,0.00017,25.54333]
[1778032085321,36.74,81416.87,84.7,0.49168,0.00017,25.54333]
[1778032085471,36.74,81416.87,84.7,0.49168,0.00017,25.54333]
[1778032087442,36.74,81413.18,84.7,0.49105,0.00017,25.54131]
[1778032087462,36.74,81413.18,84.7,0.49105,0.00017,25.54131]
[1778032087822,36.74,81411.26,84.7,0.49073,0.00017,25.54023]
[1778032089653,36.74,81398.71,84.7,0.4886,0.00017,25.53276]
[1778032090061,36.74,81398.71,84.7,0.4886,0.00017,25.53276]
[1778032090087,36.74,81398.71,84.7,0.4886,0.00017,25.53276]
[1778032095639,36.74,81394.12,84.7,0.48782,0.00017,25.52984]
[1778032097233,36.74,81392.9,84.7,0.48761,0.00017,25.52905]
[1778032097240,36.74,81392.9,84.7,0.48761,0.00017,25.52905]
[1778032097252,36.74,81392.9,84.7,0.48761,0.00017,25.52905]
[1778032097315,36.74,81392.9,84.7,0.48761,0.00017,25.52905]
[1778032097493,36.74,81392.9,84.7,0.48761,0.00017,25.52905]
[1778032097605,36.74,81392.9,84.7,0.48761,0.00017,25.52905]
[1778032097666,36.74,81392.9,84.7,0.48761,0.00017,25.52905]
[1778032097714,36.73,81376.32,84.7,0.4848,0.00017,25.51763]
[1778032098569,36.73,81376.32,84.7,0.4848,0.00017,25.51763]
[1778032098576,36.73,81376.32,84.7,0.4848,0.00017,25.51763]
[1778032098701,36.73,81376.32,84.7,0.4848,0.00017,25.51763]
[1778032098770,36.73,81368.14,84.7,0.48341,0.00017,25.51152]
[1778032098919,36.73,81368.14,84.7,0.48341,0.00017,25.51152]
[1778032100700,36.73,81367.71,84.7,0.48334,0.00017,25.51119]
[1778032100780,36.73,81356.59,84.7,0.48145,0.00017,25.50238]
[1778032102694,36.73,81356.72,84.7,0.48148,0.00017,25.50249]
[1778032105050,36.74,81361.05,84.7,0.48221,0.00017,25.50599]
[1778032105070,36.74,81361.05,84.7,0.48221,0.00017,25.50599]
[1778032105109,36.74,81361.05,84.7,0.48221,0.00017,25.50599]
[1778032105116,36.74,81361.05,84.7,0.48221,0.00017,25.50599]
[1778032105223,36.74,81361.05,84.7,0.48221,0.00017,25.50599]
[1778032105474,36.74,81361.05,84.7,0.48221,0.00017,25.50599]
[1778032105708,36.74,81361.77,84.7,0.48233,0.00017,25.50656]
[1778032106121,36.74,81361.77,84.7,0.48233,0.00017,25.50656]
[1778032106568,36.74,81361.77,84.7,0.48233,0.00017,25.50656]
[1778032106766,36.74,81380.71,84.7,0.48555,0.00017,25.52078]
[1778032107673,36.74,81380.71,84.7,0.48555,0.00017,25.52078]
[1778032107702,36.74,81380.71,84.7,0.48555,0.00017,25.52078]
[1778032107820,36.74,81379.41,84.7,0.48533,0.00017,25.51986]
[1778032109132,36.74,81379.68,84.7,0.48537,0.00017,25.52006]
[1778032110969,36.74,81385.65,84.7,0.48638,0.00017,25.52422]
[1778032113764,36.73,81379.09,84.7,0.48527,0.00017,25.51569]
[1778032118168,36.73,81375.64,84.7,0.48468,0.00017,25.51319]
[1778032121199,36.72,81373.26,84.7,0.48427,0.00017,25.51143]
[1778032123201,36.72,81367.6,84.7,0.48331,0.00017,25.50715]
[1778032123509,36.72,81367.6,84.7,0.48331,0.00017,25.50715]
[1778032123898,36.72,81367.6,84.7,0.48331,0.00017,25.50715]
[1778032123833,36.72,81366.47,84.7,0.48312,0.00017,25.50628]
[1778032124182,36.72,81366.47,84.7,0.48312,0.00017,25.50628]
[1778032125848,36.72,81356.21,84.7,0.48138,0.00017,25.49811]
[1778032126097,36.72,81356.21,84.7,0.48138,0.00017,25.49811]
[1778032126752,36.72,81356.21,84.7,0.48138,0.00017,25.49811]
[1778032126907,36.72,81347.24,84.7,0.47985,0.00017,25.49057]
[1778032128069,36.72,81347.3,84.7,0.47987,0.00017,25.49062]
[1778032129085,36.72,81348.32,84.7,0.48004,0.00017,25.4915]
[1778032129117,36.72,81348.32,84.7,0.48004,0.00017,25.4915]
[1778032129915,36.72,81348.32,84.7,0.48004,0.00017,25.4915]
[1778032130001,36.72,81347.82,84.7,0.47995,0.00017,25.49107]
[1778032130071,36.72,81347.82,84.7,0.47995,0.00017,25.49107]
[1778032130538,36.72,81347.82,84.7,0.47995,0.00017,25.49107]
[1778032130883,36.72,81344.49,84.7,0.47939,0.00017,25.48819]
[1778032132898,36.72,81335.67,84.7,0.47789,0.00017,25.4803]
[1778032133395,36.72,81335.67,84.7,0.47789,0.00017,25.4803]
[1778032135803,36.72,81335.05,84.7,0.47779,0.00017,25.47973]
[1778032135818,36.72,81335.05,84.7,0.47779,0.00017,25.47973]
[1778032135957,36.72,81336.0,84.7,0.47795,0.00017,25.4806]
[1778032137193,36.72,81337.98,84.7,0.47828,0.00017,25.48239]
[1778032137330,36.72,81337.98,84.7,0.47828,0.00017,25.48239]
[1778032137386,36.72,81337.98,84.7,0.47828,0.00017,25.48239]
[1778032137397,36.72,81337.98,84.7,0.47828,0.00017,25.48239]
[1778032137517,36.72,81337.98,84.7,0.47828,0.00017,25.48239]
[1778032137607,36.72,81338.61,84.7,0.47839,0.00017,25.48296]
[1778032139587,36.72,81338.61,84.7,0.47839,0.00017,25.48296]
[1778032139609,36.72,81353.39,84.7,0.4809,0.00017,25.49578]
[1778032140698,36.72,81359.59,84.7,0.48195,0.00017,25.50086]
[1778032141028,36.72,81359.59,84.7,0.48195,0.00017,25.50086]
[1778032141075,36.72,81359.59,84.7,0.48195,0.00017,25.50086]
[1778032141141,36.72,81359.59,84.7,0.48195,0.00017,25.50086]
[1778032141843,36.72,81359.59,84.7,0.48195,0.00017,25.50086]
[1778032141874,36.72,81359.59,84.7,0.48195,0.00017,25.50086]
[1778032141874,36.72,81361.76,84.7,0.48232,0.00017,25.50259]
[1778032142398,36.72,81361.76,84.7,0.48232,0.00017,25.50259]
[1778032148006,36.72,81359.79,84.7,0.48198,0.00017,25.50102]
[1778032151024,36.72,81353.57,84.7,0.48093,0.00017,25.49593]
[1778032153207,36.72,81353.2,84.7,0.48087,0.00017,25.49562]
[1778032153239,36.72,81353.2,84.7,0.48087,0.00017,25.49562]
[1778032154268,36.72,81351.84,84.7,0.48064,0.00017,25.49448]
[1778032154370,36.72,81351.84,84.7,0.48064,0.00017,25.49448]
[1778032155270,36.72,81348.31,84.7,0.48004,0.00017,25.49149]
[1778032155471,36.72,81348.31,84.7,0.48004,0.00017,25.49149]
[1778032155560,36.72,81360.65,84.7,0.48213,0.00017,25.50171]
[1778032156681,36.72,81360.65,84.7,0.48213,0.00017,25.50171]
[1778032156724,36.72,81369.84,84.7,0.48369,0.00017,25.50886]
[1778032159299,36.73,81367.52,84.7,0.4833,0.00017,25.5071]
[1778032159414,36.73,81367.52,84.7,0.4833,0.00017,25.5071]
[1778032162686,36.73,81364.26,84.7,0.48274,0.00017,25.50457]
[1778032168143,36.72,81364.06,84.7,0.48271,0.00017,25.50441]
[1778032173094,36.72,81364.24,84.7,0.48273,0.00017,25.50061]
[1778032178212,36.72,81353.45,84.7,0.4809,0.00017,25.49189]
[1778032183247,36.72,81354.91,84.7,0.48115,0.00017,25.4931]
[1778032188283,36.72,81354.4,84.7,0.48106,0.00017,25.49268]
[1778032191304,36.72,81359.93,84.7,0.482,0.00017,25.4972]
[1778032196338,36.72,81360.83,84.7,0.48216,0.00017,25.49792]
[1778032200496,36.72,81361.47,84.7,0.48226,0.00017,25.49843]
[1778032200581,36.72,81361.47,84.7,0.48226,0.00017,25.49843]
[1778032200775,36.72,81361.47,84.7,0.48226,0.00017,25.49843]
[1778032200836,36.72,81361.47,84.7,0.48226,0.00017,25.49843]
[1778032200849,36.72,81361.47,84.7,0.48226,0.00017,25.49843]
[1778032200927,36.72,81364.37,84.7,0.48276,0.00017,25.50071]
[1778032201142,36.72,81364.37,84.7,0.48276,0.00017,25.50071]
[1778032201471,36.72,81364.37,84.7,0.48276,0.00017,25.50071]
[1778032201507,36.72,81364.37,84.7,0.48276,0.00017,25.50071]
[1778032201644,36.72,81364.37,84.7,0.48276,0.00017,25.50071]
[1778032201743,36.72,81378.8,84.7,0.4852,0.00017,25.51153]
[1778032203392,36.73,81382.13,84.7,0.48577,0.00017,25.51389]
[1778032207986,36.73,81381.82,84.7,0.48572,0.00017,25.51368]
[1778032207991,36.73,81381.82,84.7,0.48572,0.00017,25.51368]
[1778032208005,36.73,81381.96,84.7,0.48575,0.00017,25.51378]
[1778032208038,36.73,81381.96,84.7,0.48575,0.00017,25.51378]
[1778032208041,36.73,81381.96,84.7,0.48575,0.00017,25.51378]
[1778032208424,36.73,81381.08,84.7,0.4856,0.00017,25.51317]
[1778032209431,36.73,81375.1,84.7,0.48458,0.00017,25.50887]
[1778032214466,36.73,81370.18,84.7,0.48375,0.00017,25.5052]
[1778032216804,36.73,81369.29,84.7,0.4836,0.00017,25.50453]
[1778032216849,36.73,81369.29,84.7,0.4836,0.00017,25.50453]
[1778032217601,36.73,81365.49,84.7,0.48295,0.00017,25.50161]
[1778032223591,36.73,81358.61,84.7,0.48179,0.00017,25.49615]
[1778032229735,36.74,81358.34,84.7,0.48174,0.00017,25.49594]
[1778032229737,36.74,81358.34,84.7,0.48174,0.00017,25.49594]
[1778032231147,36.74,81358.55,84.7,0.48178,0.00017,25.49611]
[1778032236628,36.74,81356.71,84.7,0.48146,0.00017,25.49069]
[1778032238725,36.74,81356.71,84.7,0.48146,0.00017,25.49069]
[1778032238790,36.74,81357.74,84.7,0.48164,0.00017,25.49153]
[1778032239472,36.74,81357.74,84.7,0.48164,0.00017,25.49153]
[1778032239745,36.74,81357.74,84.7,0.48164,0.00017,25.49153]
[1778032239800,36.74,81372.75,84.7,0.48419,0.00017,25.50321]
[1778032241663,36.74,81378.64,84.7,0.48519,0.00017,25.50752]
[1778032243814,36.75,81378.06,84.7,0.48509,0.00017,25.5071]
[1778032244350,36.75,81381.17,84.7,0.48562,0.00017,25.50932]
[1778032244970,36.75,81381.17,84.7,0.48562,0.00017,25.50932]
[1778032245730,36.75,81381.37,84.7,0.48565,0.00017,25.50946]
[1778032245862,36.75,81381.37,84.7,0.48565,0.00017,25.50946]
[1778032245943,36.75,81391.12,84.7,0.48731,0.00017,25.51611]
[1778032246155,36.75,81391.12,84.7,0.48731,0.00017,25.51611]
[1778032246303,36.75,81391.12,84.7,0.48731,0.00017,25.51611]
[1778032247384,36.75,81391.33,84.7,0.48734,0.00017,25.51625]
[1778032247839,36.75,81391.33,84.7,0.48734,0.00017,25.51625]
[1778032247894,36.75,81398.54,84.7,0.48857,0.00017,25.52087]
[1778032253748,36.74,81405.2,84.7,0.48969,0.00017,25.52492]
[1778032258730,36.74,81404.44,84.7,0.48956,0.00017,25.52446]
[1778032258812,36.74,81404.44,84.7,0.48956,0.00017,25.52446]
[1778032260797,36.74,81395.13,84.7,0.48798,0.00017,25.5187]
[1778032262786,36.74,81393.47,84.7,0.4877,0.00017,25.51763]
[1778032265016,36.74,81393.69,84.7,0.48773,0.00017,25.51777]
[1778032267846,36.73,81386.56,84.7,0.48652,0.00017,25.51303]
[1778032272881,36.73,81385.6,84.7,0.48635,0.00017,25.51236]
[1778032277916,36.72,81384.1,84.7,0.4861,0.00017,25.51132]
[1778032282951,36.71,81383.35,84.7,0.48596,0.00017,25.51079]
[1778032287147,36.71,81382.68,84.7,0.48585,0.00017,25.51032]
[1778032287189,36.71,81382.68,84.7,0.48585,0.00017,25.51032]
[1778032287821,36.71,81382.68,84.7,0.48585,0.00017,25.51032]
[1778032287873,36.71,81382.68,84.7,0.48585,0.00017,25.51032]
[1778032288993,36.7,81375.6,84.7,0.48464,0.00017,25.50524]
[1778032294028,36.69,81372.46,84.7,0.4841,0.00017,25.49897]
[1778032295644,36.69,81372.22,84.7,0.48406,0.00017,25.49879]
[1778032296041,36.69,81372.21,84.7,0.48405,0.00017,25.49878]
[1778032297049,36.69,81366.03,84.7,0.483,0.00017,25.49407]
[1778032302086,36.69,81364.6,84.7,0.48276,0.00017,25.49296]
[1778032307121,36.69,81363.25,84.7,0.48253,0.00017,25.4919]
[1778032310884,36.69,81363.82,84.7,0.48263,0.00017,25.49235]
[1778032311555,36.69,81363.29,84.7,0.48254,0.00017,25.49193]
[1778032312684,36.7,81361.94,84.7,0.48231,0.00017,25.49086]
[1778032316211,36.7,81362.52,84.7,0.48241,0.00017,25.49133]
[1778032316470,36.7,81362.52,84.7,0.48241,0.00017,25.49133]
[1778032316571,36.7,81364.48,84.7,0.48275,0.00017,25.49287]
[1778032320227,36.7,81368.54,84.7,0.48344,0.00017,25.49602]
[1778032321084,36.7,81368.54,84.7,0.48344,0.00017,25.49602]
[1778032321078,36.71,81380.63,84.7,0.48549,0.00017,25.50494]
[1778032321282,36.71,81380.63,84.7,0.48549,0.00017,25.50494]
[1778032322082,36.71,81380.63,84.7,0.48549,0.00017,25.50494]
[1778032322032,36.71,81387.83,84.7,0.48672,0.00017,25.50992]
[1778032322199,36.71,81387.83,84.7,0.48672,0.00017,25.50992]
[1778032324137,36.71,81391.45,84.7,0.48733,0.00017,25.51233]
[1778032324140,36.71,81391.45,84.7,0.48733,0.00017,25.51233]
[1778032327120,36.71,81389.36,84.7,0.48698,0.00017,25.51095]
[1778032331294,36.71,81398.35,84.7,0.4885,0.00017,25.51676]
[1778032332256,36.71,81398.35,84.7,0.4885,0.00017,25.51676]
[1778032332271,36.71,81398.35,84.7,0.4885,0.00017,25.51676]
[1778032332291,36.71,81398.35,84.7,0.4885,0.00017,25.51676]
[1778032332304,36.71,81398.35,84.7,0.4885,0.00017,25.51676]
[1778032332320,36.71,81398.35,84.7,0.4885,0.00017,25.51676]
[1778032332343,36.71,81398.35,84.7,0.4885,0.00017,25.51676]
[1778032332388,36.71,81398.35,84.7,0.4885,0.00017,25.51676]
[1778032332388,36.71,81398.35,84.7,0.4885,0.00017,25.51676]
[1778032332417,36.71,81398.35,84.7,0.4885,0.00017,25.51676]
[1778032332652,36.71,81398.35,84.7,0.4885,0.00017,25.51676]
[1778032332720,36.71,81398.35,84.7,0.4885,0.00017,25.51676]
[1778032332775,36.71,81398.35,84.7,0.4885,0.00017,25.51676]
[1778032332885,36.71,81398.35,84.7,0.4885,0.00017,25.51676]
[1778032333297,36.71,81399.53,84.7,0.4887,0.00017,25.5175]
[1778032333463,36.71,81399.53,84.7,0.4887,0.00017,25.5175]
[1778032333579,36.71,81399.53,84.7,0.4887,0.00017,25.5175]
[1778032333719,36.71,81399.53,84.7,0.4887,0.00017,25.5175]
[1778032333791,36.71,81399.53,84.7,0.4887,0.00017,25.5175]
[1778032334099,36.71,81414.58,84.7,0.49126,0.00017,25.52633]
[1778032334282,36.71,81414.58,84.7,0.49126,0.00017,25.52633]
[1778032334460,36.71,81414.58,84.7,0.49126,0.00017,25.52633]
[1778032334516,36.71,81414.58,84.7,0.49126,0.00017,25.52633]
[1778032334843,36.71,81414.58,84.7,0.49126,0.00017,25.52633]
[1778032335743,36.71,81419.5,84.7,0.49209,0.00017,25.52898]
[1778032336064,36.71,81419.5,84.7,0.49209,0.00017,25.52898]
[1778032336258,36.71,81418.16,84.7,0.49187,0.00017,25.52827]
[1778032336319,36.71,81418.16,84.7,0.49187,0.00017,25.52827]
[1778032336335,36.71,81418.16,84.7,0.49187,0.00017,25.52827]
[1778032336577,36.71,81417.47,84.7,0.49175,0.00017,25.5279]
[1778032337681,36.71,81417.47,84.7,0.49175,0.00017,25.5279]
[1778032338543,36.71,81420.94,84.7,0.49234,0.00017,25.52974]
[1778032339076,36.71,81420.94,84.7,0.49234,0.00017,25.52974]
[1778032340082,36.71,81420.37,84.7,0.49224,0.00017,25.52944]
[1778032340562,36.71,81420.37,84.7,0.49224,0.00017,25.52944]
[1778032340574,36.71,81420.37,84.7,0.49224,0.00017,25.52944]
[1778032340698,36.71,81420.37,84.7,0.49224,0.00017,25.52944]
[1778032340728,36.71,81420.37,84.7,0.49224,0.00017,25.52944]
[1778032340829,36.71,81420.37,84.7,0.49224,0.00017,25.52944]
[1778032340954,36.71,81420.37,84.7,0.49224,0.00017,25.52944]
[1778032340989,36.71,81420.37,84.7,0.49224,0.00017,25.52944]
[1778032341007,36.71,81420.37,84.7,0.49224,0.00017,25.52944]
[1778032341104,36.71,81420.37,84.7,0.49224,0.00017,25.52944]
[1778032341063,36.71,81411.49,84.7,0.49074,0.00017,25.5246]
[1778032341300,36.71,81411.49,84.7,0.49074,0.00017,25.5246]
[1778032341613,36.71,81411.49,84.7,0.49074,0.00017,25.5246]
[1778032341776,36.71,81411.49,84.7,0.49074,0.00017,25.5246]
[1778032342043,36.71,81411.49,84.7,0.49074,0.00017,25.5246]
[1778032341918,36.71,81455.32,84.7,0.49818,0.00017,25.54497]
[1778032342256,36.71,81455.32,84.7,0.49818,0.00017,25.54497]
[1778032342402,36.71,81455.32,84.7,0.49818,0.00017,25.54497]
[1778032342794,36.71,81455.32,84.7,0.49818,0.00017,25.54497]
[1778032342915,36.71,81455.32,84.7,0.49818,0.00017,25.54497]
[1778032343055,36.71,81455.32,84.7,0.49818,0.00017,25.54497]
[1778032343081,36.71,81455.32,84.7,0.49818,0.00017,25.54497]
[1778032343097,36.72,81467.99,84.7,0.50033,0.00017,25.5492]
[1778032343649,36.72,81467.99,84.7,0.50033,0.00017,25.5492]
[1778032343723,36.72,81467.99,84.7,0.50033,0.00017,25.5492]
[1778032343759,36.72,81467.99,84.7,0.50033,0.00017,25.5492]
[1778032343860,36.72,81467.99,84.7,0.50033,0.00017,25.5492]
[1778032343908,36.72,81467.99,84.7,0.50033,0.00017,25.5492]
[1778032344097,36.72,81467.99,84.7,0.50033,0.00017,25.5492]
[1778032343972,36.72,81464.17,84.7,0.49968,0.00017,25.548]
[1778032344444,36.72,81464.17,84.7,0.49968,0.00017,25.548]
[1778032344517,36.72,81464.17,84.7,0.49968,0.00017,25.548]
[1778032344814,36.72,81464.17,84.7,0.49968,0.00017,25.548]
[1778032345606,36.72,81462.33,84.7,0.49937,0.00017,25.5474]
[1778032345710,36.72,81456.2,84.7,0.49833,0.00017,25.54528]
[1778032346353,36.72,81456.2,84.7,0.49833,0.00017,25.54528]
[1778032346495,36.72,81456.2,84.7,0.49833,0.00017,25.54528]
[1778032347020,36.72,81456.2,84.7,0.49833,0.00017,25.54528]
[1778032348782,36.72,81452.78,84.7,0.49775,0.00017,25.54403]
[1778032349900,36.72,81452.6,84.7,0.49772,0.00017,25.54396]
[1778032350226,36.73,81452.56,84.7,0.49771,0.00017,25.54395]
[1778032350604,36.73,81452.56,84.7,0.49771,0.00017,25.54395]
[1778032350977,36.73,81452.56,84.7,0.49771,0.00017,25.54395]
[1778032351074,36.73,81448.94,84.7,0.4971,0.00017,25.53862]
[1778032352551,36.73,81442.82,84.7,0.49606,0.00017,25.53613]
[1778032354646,36.73,81445.35,84.7,0.49649,0.00017,25.53718]
[1778032354661,36.73,81445.35,84.7,0.49649,0.00017,25.53718]
[1778032354673,36.73,81445.35,84.7,0.49649,0.00017,25.53718]
[1778032354753,36.73,81445.35,84.7,0.49649,0.00017,25.53718]
[1778032354821,36.73,81445.35,84.7,0.49649,0.00017,25.53718]
[1778032354869,36.73,81445.35,84.7,0.49649,0.00017,25.53718]
[1778032355000,36.73,81445.35,84.7,0.49649,0.00017,25.53718]
[1778032355140,36.73,81445.35,84.7,0.49649,0.00017,25.53718]
[1778032355073,36.73,81445.77,84.7,0.49656,0.00017,25.53735]
[1778032355945,36.73,81435.94,84.7,0.49489,0.00017,25.53313]
[1778032357513,36.73,81435.94,84.7,0.49489,0.00017,25.53313]
[1778032358061,36.73,81435.94,84.7,0.49489,0.00017,25.53313]
[1778032360070,36.73,81432.64,84.7,0.49433,0.00017,25.53161]
[1778032363210,36.73,81432.04,84.7,0.49423,0.00017,25.53133]
[1778032363532,36.73,81432.2,84.7,0.49426,0.00017,25.53141]
[1778032364201,36.73,81432.2,84.7,0.49426,0.00017,25.53141]
[1778032365556,36.73,81432.81,84.7,0.49436,0.00017,25.53169]
[1778032365557,36.73,81432.81,84.7,0.49436,0.00017,25.53169]
[1778032366837,36.73,81433.53,84.7,0.49448,0.00017,25.53203]
[1778032367022,36.73,81433.53,84.7,0.49448,0.00017,25.53203]
[1778032367472,36.73,81433.74,84.7,0.49452,0.00017,25.53212]
[1778032368567,36.73,81446.41,84.7,0.49667,0.00017,25.53762]
[1778032373049,36.73,81449.59,84.7,0.49721,0.00017,25.53888]
[1778032373079,36.73,81449.59,84.7,0.49721,0.00017,25.53888]
[1778032373091,36.73,81449.32,84.7,0.49716,0.00017,25.53877]
[1778032374399,36.73,81449.32,84.7,0.49716,0.00017,25.53877]
[1778032374404,36.73,81449.32,84.7,0.49716,0.00017,25.53877]
[1778032374425,36.73,81449.32,84.7,0.49716,0.00017,25.53877]
[1778032374799,36.73,81449.32,84.7,0.49716,0.00017,25.53877]
[1778032374825,36.73,81449.32,84.7,0.49716,0.00017,25.53877]
[1778032375049,36.73,81449.32,84.7,0.49716,0.00017,25.53877]
[1778032375081,36.73,81445.83,84.7,0.49657,0.00017,25.53738]
[1778032375850,36.73,81445.83,84.7,0.49657,0.00017,25.53738]
[1778032375937,36.73,81436.92,84.7,0.49506,0.00017,25.53357]
[1778032380651,36.73,81430.56,84.7,0.49398,0.00017,25.53063]
[1778032381279,36.73,81430.56,84.7,0.49398,0.00017,25.53063]
[1778032381551,36.73,81430.56,84.7,0.49398,0.00017,25.53063]
[1778032381619,36.73,81430.56,84.7,0.49398,0.00017,25.53063]
[1778032381623,36.73,81430.56,84.7,0.49398,0.00017,25.53063]
[1778032381653,36.73,81430.56,84.7,0.49398,0.00017,25.53063]
[1778032381763,36.73,81430.56,84.7,0.49398,0.00017,25.53063]
[1778032381955,36.73,81430.56,84.7,0.49398,0.00017,25.53063]
[1778032382726,36.73,81429.27,84.7,0.49376,0.00017,25.53001]
[1778032383109,36.73,81420.41,84.7,0.49226,0.00017,25.52555]
[1778032384609,36.73,81420.41,84.7,0.49226,0.00017,25.52555]
[1778032384649,36.73,81420.41,84.7,0.49226,0.00017,25.52555]
[1778032384749,36.73,81414.21,84.7,0.49121,0.00017,25.52221]
[1778032385685,36.73,81414.21,84.7,0.49121,0.00017,25.52221]
[1778032385759,36.73,81408.2,84.7,0.49019,0.00017,25.5188]
[1778032391586,36.73,81406.57,84.7,0.48991,0.00017,25.51785]
[1778032391644,36.73,81406.57,84.7,0.48991,0.00017,25.51785]
[1778032395105,36.73,81405.92,84.7,0.4898,0.00017,25.51746]
[1778032395834,36.73,81406.19,84.7,0.48984,0.00017,25.51762]
[1778032397441,36.73,81405.56,84.7,0.48974,0.00017,25.51725]
[1778032397472,36.73,81405.56,84.7,0.48974,0.00017,25.51725]
[1778032397669,36.73,81405.56,84.7,0.48974,0.00017,25.51725]
[1778032398092,36.73,81405.56,84.7,0.48974,0.00017,25.51725]
[1778032398200,36.73,81405.56,84.7,0.48974,0.00017,25.51725]
[1778032400234,36.73,81399.24,84.7,0.48866,0.00017,25.51341]
[1778032404489,36.73,81399.24,84.7,0.48866,0.00017,25.51341]
[1778032408273,36.72,81402.85,84.7,0.48927,0.00017,25.51562]
[1778032408392,36.72,81402.85,84.7,0.48927,0.00017,25.51562]
[1778032408446,36.72,81402.85,84.7,0.48927,0.00017,25.51562]
[1778032408611,36.72,81402.85,84.7,0.48927,0.00017,25.51562]
[1778032408642,36.72,81402.85,84.7,0.48927,0.00017,25.51562]
[1778032409138,36.72,81415.17,84.7,0.49137,0.00017,25.52273]
[1778032414890,36.72,81412.33,84.7,0.49088,0.00017,25.51722]
[1778032416196,36.72,81412.33,84.7,0.49088,0.00017,25.51722]
[1778032417021,36.72,81410.29,84.7,0.49053,0.00017,25.51606]
[1778032417133,36.72,81410.29,84.7,0.49053,0.00017,25.51606]
[1778032417471,36.72,81406.98,84.7,0.48997,0.00017,25.51415]
[1778032418029,36.72,81406.98,84.7,0.48997,0.00017,25.51415]
[1778032420232,36.72,81406.38,84.7,0.48987,0.00017,25.51379]
[1778032422225,36.73,81407.32,84.7,0.49003,0.00017,25.51435]
[1778032423551,36.73,81411.88,84.7,0.4908,0.00017,25.51697]
[1778032424632,36.73,81408.06,84.7,0.49016,0.00017,25.51478]
[1778032426054,36.73,81406.77,84.7,0.48994,0.00017,25.51403]
[1778032429995,36.73,81399.44,84.7,0.48869,0.00017,25.5096]
[1778032432754,36.72,81399.65,84.7,0.48873,0.00017,25.50972]
[1778032436377,36.72,81403.35,84.7,0.48935,0.00017,25.51199]
[1778032436455,36.72,81403.35,84.7,0.48935,0.00017,25.51199]
[1778032439073,36.72,81410.32,84.7,0.49054,0.00017,25.51608]
[1778032440289,36.72,81409.58,84.7,0.49041,0.00017,25.51566]
[1778032440305,36.72,81409.58,84.7,0.49041,0.00017,25.51566]
[1778032440471,36.72,81409.58,84.7,0.49041,0.00017,25.51566]
[1778032441620,36.72,81409.38,84.7,0.49038,0.00017,25.51554]
[1778032441778,36.72,81409.38,84.7,0.49038,0.00017,25.51554]
[1778032441825,36.72,81409.38,84.7,0.49038,0.00017,25.51554]
[1778032441970,36.72,81409.38,84.7,0.49038,0.00017,25.51554]
[1778032442064,36.72,81409.38,84.7,0.49038,0.00017,25.51554]
[1778032442105,36.72,81389.43,84.7,0.48699,0.00017,25.50314]
[1778032443563,36.72,81393.14,84.7,0.48762,0.00017,25.50559]
[1778032448982,36.72,81392.2,84.7,0.48746,0.00017,25.50497]
[1778032451175,36.72,81390.03,84.7,0.48709,0.00017,25.50353]
[1778032451195,36.72,81390.03,84.7,0.48709,0.00017,25.50353]
[1778032451237,36.71,81385.35,84.7,0.48629,0.00017,25.50037]
[1778032451803,36.71,81385.35,84.7,0.48629,0.00017,25.50037]
[1778032453143,36.71,81385.35,84.7,0.48629,0.00017,25.50037]
[1778032453260,36.71,81385.35,84.7,0.48629,0.00017,25.50037]
[1778032456746,36.71,81377.8,84.7,0.48501,0.00017,25.49505]
[1778032457475,36.71,81374.96,84.7,0.48453,0.00017,25.49299]
[1778032457634,36.71,81374.96,84.7,0.48453,0.00017,25.49299]
[1778032457984,36.71,81374.96,84.7,0.48453,0.00017,25.49299]
[1778032460638,36.71,81371.11,84.7,0.48388,0.00017,25.49012]
[1778032462237,36.72,81380.26,84.7,0.48543,0.00017,25.49682]
[1778032464226,36.72,81381.17,84.7,0.48558,0.00017,25.49746]
[1778032464250,36.72,81381.17,84.7,0.48558,0.00017,25.49746]
[1778032464251,36.72,81383.54,84.7,0.48599,0.00017,25.49912]
[1778032465259,36.71,81389.3,84.7,0.48696,0.00017,25.50304]
[1778032467225,36.71,81390.14,84.7,0.48711,0.00017,25.5036]
[1778032467276,36.71,81390.14,84.7,0.48711,0.00017,25.5036]
[1778032468926,36.71,81394.9,84.7,0.48791,0.00017,25.50671]
[1778032469420,36.71,81396.34,84.7,0.48816,0.00017,25.50763]
[1778032470138,36.71,81396.34,84.7,0.48816,0.00017,25.50763]
[1778032470487,36.71,81398.06,84.7,0.48845,0.00017,25.50872]
[1778032470958,36.71,81398.06,84.7,0.48845,0.00017,25.50872]
[1778032470963,36.71,81398.06,84.7,0.48845,0.00017,25.50872]
[1778032470979,36.71,81398.06,84.7,0.48845,0.00017,25.50872]
[1778032472801,36.72,81400.06,84.7,0.48879,0.00017,25.50603]
[1778032475137,36.71,81402.12,84.7,0.48914,0.00017,25.5073]
[1778032478538,36.71,81402.7,84.7,0.48923,0.00017,25.50765]
[1778032484392,36.71,81401.5,84.7,0.48903,0.00017,25.50691]
[1778032489427,36.7,81402.04,84.7,0.48912,0.00017,25.50724]
[1778032494462,36.7,81399.85,84.7,0.48874,0.00017,25.50589]
[1778032499743,36.7,81400.03,84.7,0.48877,0.00017,25.506]
[1778032502168,36.7,81399.69,84.7,0.48871,0.00017,25.50578]
[1778032502206,36.7,81390.8,84.7,0.4872,0.00017,25.50008]
[1778032502361,36.7,81390.8,84.7,0.4872,0.00017,25.50008]
[1778032502369,36.7,81390.8,84.7,0.4872,0.00017,25.50008]
[1778032502534,36.7,81385.17,84.7,0.48625,0.00017,25.49628]
[1778032503458,36.7,81385.17,84.7,0.48625,0.00017,25.49628]
[1778032503486,36.7,81385.17,84.7,0.48625,0.00017,25.49628]
[1778032507821,36.7,81376.73,84.7,0.48481,0.00017,25.49031]
[1778032507838,36.7,81376.73,84.7,0.48481,0.00017,25.49031]
[1778032512621,36.7,81376.39,84.7,0.48476,0.00017,25.49007]
[1778032517155,36.7,81376.18,84.7,0.48472,0.00017,25.48992]
[1778032517243,36.7,81376.18,84.7,0.48472,0.00017,25.48992]
[1778032517251,36.7,81376.18,84.7,0.48472,0.00017,25.48992]
[1778032519219,36.71,81369.64,84.7,0.48361,0.00017,25.48506]
[1778032519564,36.71,81369.64,84.7,0.48361,0.00017,25.48506]
[1778032521044,36.71,81369.64,84.7,0.48361,0.00017,25.48506]
[1778032521198,36.71,81369.64,84.7,0.48361,0.00017,25.48506]
[1778032521250,36.71,81363.58,84.7,0.48259,0.00017,25.48037]
[1778032521826,36.71,81363.58,84.7,0.48259,0.00017,25.48037]
[1778032521886,36.71,81363.58,84.7,0.48259,0.00017,25.48037]
[1778032527693,36.71,81366.4,84.7,0.48307,0.00017,25.48259]
[1778032529639,36.71,81365.92,84.7,0.48299,0.00017,25.48222]
[1778032529687,36.71,81365.92,84.7,0.48299,0.00017,25.48222]
[1778032530525,36.71,81365.6,84.7,0.48293,0.00017,25.48197]
[1778032532176,36.71,81361.92,84.7,0.48231,0.00017,25.47908]
[1778032532941,36.72,81362.28,84.7,0.48237,0.00017,25.47543]
[1778032535421,36.72,81362.61,84.7,0.48243,0.00017,25.47569]
[1778032536808,36.72,81361.54,84.7,0.48224,0.00017,25.47484]
[1778032540568,36.72,81358.83,84.7,0.48179,0.00017,25.47267]
[1778032545818,36.72,81356.61,84.7,0.48141,0.00017,25.47088]
[1778032550856,36.73,81356.12,84.7,0.48133,0.00017,25.47048]
[1778032555891,36.73,81358.5,84.7,0.48174,0.00017,25.47243]
[1778032556907,36.73,81358.5,84.7,0.48174,0.00017,25.47243]
[1778032556952,36.73,81358.5,84.7,0.48174,0.00017,25.47243]
[1778032559449,36.73,81353.5,84.7,0.48089,0.00017,25.46833]
[1778032561857,36.73,81358.29,84.7,0.4817,0.00017,25.47227]
[1778032564039,36.73,81363.18,84.7,0.48253,0.00017,25.47617]
[1778032564076,36.73,81363.18,84.7,0.48253,0.00017,25.47617]
[1778032564157,36.73,81361.32,84.7,0.48222,0.00017,25.47469]
[1778032564471,36.73,81361.32,84.7,0.48222,0.00017,25.47469]
[1778032565961,36.73,81370.99,84.7,0.48386,0.00017,25.48218]
[1778032567639,36.73,81373.51,84.7,0.48428,0.00017,25.48407]
[1778032569562,36.73,81379.8,84.7,0.48535,0.00017,25.48863]
[1778032570582,36.73,81381.37,84.7,0.48562,0.00017,25.48975]
[1778032570824,36.73,81381.37,84.7,0.48562,0.00017,25.48975]
[1778032571655,36.73,81381.46,84.7,0.48563,0.00017,25.48981]
[1778032572115,36.73,81381.46,84.7,0.48563,0.00017,25.48981]
[1778032572130,36.73,81381.46,84.7,0.48563,0.00017,25.48981]
[1778032572286,36.73,81384.4,84.7,0.48613,0.00017,25.49186]
[1778032574018,36.73,81390.68,84.7,0.4872,0.00017,25.49611]
[1778032577557,36.73,81392.02,84.7,0.48743,0.00017,25.49699]
[1778032577621,36.73,81392.02,84.7,0.48743,0.00017,25.49699]
[1778032577627,36.73,81392.02,84.7,0.48743,0.00017,25.49699]
[1778032578376,36.73,81385.65,84.7,0.48634,0.00017,25.49272]
[1778032584087,36.73,81381.86,84.7,0.4857,0.00017,25.49009]
[1778032585730,36.73,81379.81,84.7,0.48535,0.00017,25.48864]
[1778032591137,36.73,81375.64,84.7,0.48464,0.00017,25.4817]
[1778032596172,36.73,81373.08,84.7,0.48421,0.00017,25.47981]
[1778032597700,36.73,81372.76,84.7,0.48416,0.00017,25.47958]
[1778032602214,36.73,81382.03,84.7,0.48573,0.00017,25.48628]
[1778032607249,36.73,81384.15,84.7,0.48609,0.00017,25.48776]
[1778032609044,36.73,81383.27,84.7,0.48594,0.00017,25.48715]
[1778032609108,36.73,81383.27,84.7,0.48594,0.00017,25.48715]
[1778032609303,36.73,81389.1,84.7,0.48693,0.00017,25.49113]
[1778032615306,36.73,81392.12,84.7,0.48744,0.00017,25.49312]
[1778032619152,36.72,81391.29,84.7,0.4873,0.00017,25.49257]
[1778032619802,36.72,81392.42,84.7,0.48749,0.00017,25.49331]
[1778032619854,36.72,81392.42,84.7,0.48749,0.00017,25.49331]
[1778032623439,36.72,81385.15,84.7,0.48625,0.00017,25.48842]
[1778032625850,36.71,81385.43,84.7,0.4863,0.00017,25.48861]
[1778032626175,36.71,81385.43,84.7,0.4863,0.00017,25.48861]
[1778032626382,36.72,81385.17,84.7,0.48625,0.00017,25.48843]
[1778032628397,36.72,81379.1,84.7,0.48522,0.00017,25.48418]
[1778032629622,36.72,81377.71,84.7,0.48498,0.00017,25.48318]
[1778032630708,36.72,81377.81,84.7,0.485,0.00017,25.48325]
[1778032636457,36.72,81376.66,84.7,0.48481,0.00017,25.48242]
[1778032641490,36.72,81380.11,84.7,0.48539,0.00017,25.4849]
[1778032646496,36.72,81380.61,84.7,0.48548,0.00017,25.48526]
[1778032647265,36.72,81380.61,84.7,0.48548,0.00017,25.48526]
[1778032652567,36.72,81386.09,84.7,0.48641,0.00017,25.48513]
[1778032657602,36.72,81385.31,84.7,0.48628,0.00017,25.4846]
[1778032658474,36.72,81385.31,84.7,0.48628,0.00017,25.4846]
[1778032663580,36.72,81385.35,84.7,0.48628,0.00017,25.48463]
[1778032669686,36.72,81385.34,84.7,0.48628,0.00017,25.48462]
[1778032670487,36.72,81385.34,84.7,0.48628,0.00017,25.48462]
[1778032675728,36.72,81384.99,84.7,0.48622,0.00017,25.48438]
[1778032680763,36.72,81381.09,84.7,0.48556,0.00017,25.48166]
[1778032681649,36.72,81381.09,84.7,0.48556,0.00017,25.48166]
[1778032681674,36.72,81381.09,84.7,0.48556,0.00017,25.48166]
[1778032682403,36.72,81381.09,84.7,0.48556,0.00017,25.48166]
[1778032682412,36.72,81381.09,84.7,0.48556,0.00017,25.48166]
[1778032682422,36.72,81381.09,84.7,0.48556,0.00017,25.48166]
[1778032682480,36.72,81381.09,84.7,0.48556,0.00017,25.48166]
[1778032682480,36.72,81375.84,84.7,0.48467,0.00017,25.47789]
[1778032682676,36.72,81375.84,84.7,0.48467,0.00017,25.47789]
[1778032682695,36.72,81375.84,84.7,0.48467,0.00017,25.47789]
[1778032683060,36.72,81375.84,84.7,0.48467,0.00017,25.47789]
[1778032683135,36.72,81367.02,84.7,0.48317,0.00017,25.47127]
[1778032683929,36.72,81367.02,84.7,0.48317,0.00017,25.47127]
[1778032683994,36.72,81361.45,84.7,0.48223,0.00017,25.46691]
[1778032686133,36.73,81361.45,84.7,0.48223,0.00017,25.46691]
[1778032691840,36.73,81361.12,84.7,0.48217,0.00017,25.46666]
[1778032695235,36.73,81359.46,84.7,0.48189,0.00017,25.46533]
[1778032697079,36.73,81359.69,84.7,0.48193,0.00017,25.46552]
[1778032697086,36.73,81359.69,84.7,0.48193,0.00017,25.46552]
[1778032697861,36.73,81359.9,84.7,0.48197,0.00017,25.46569]
[1778032700020,36.74,81354.77,84.7,0.4811,0.00017,25.46151]
[1778032701285,36.74,81354.05,84.7,0.48098,0.00017,25.46092]
[1778032701322,36.74,81354.05,84.7,0.48098,0.00017,25.46092]
[1778032701360,36.74,81354.05,84.7,0.48098,0.00017,25.46092]
[1778032701472,36.74,81354.05,84.7,0.48098,0.00017,25.46092]
[1778032701443,36.74,81353.82,84.7,0.48094,0.00017,25.46073]
[1778032702917,36.74,81364.91,84.7,0.48282,0.00017,25.46966]
[1778032704147,36.74,81364.91,84.7,0.48282,0.00017,25.46966]
[1778032706452,36.74,81369.17,84.7,0.48355,0.00017,25.47295]
[1778032707174,36.74,81369.26,84.7,0.48356,0.00017,25.47302]
[1778032708013,36.74,81372.2,84.7,0.48406,0.00017,25.47523]
[1778032708401,36.74,81372.2,84.7,0.48406,0.00017,25.47523]
[1778032708621,36.74,81373.18,84.7,0.48423,0.00017,25.47596]
[1778032708824,36.74,81373.18,84.7,0.48423,0.00017,25.47596]
[1778032709966,36.74,81379.37,84.7,0.48528,0.00017,25.48047]
[1778032712330,36.74,81382.11,84.7,0.48574,0.00017,25.48241]
[1778032712374,36.74,81383.49,84.7,0.48597,0.00017,25.47943]
[1778032718024,36.74,81388.16,84.7,0.48677,0.00017,25.48263]
[1778032723059,36.75,81383.5,84.7,0.48598,0.00017,25.47945]
[1778032724878,36.75,81383.6,84.7,0.486,0.00017,25.47953]
[1778032725373,36.75,81383.6,84.7,0.486,0.00017,25.47953]
[1778032725415,36.75,81383.6,84.7,0.486,0.00017,25.47953]
[1778032725452,36.75,81383.84,84.7,0.48604,0.00017,25.47969]
[1778032725544,36.75,81383.84,84.7,0.48604,0.00017,25.47969]
[1778032725642,36.75,81383.84,84.7,0.48604,0.00017,25.47969]
[1778032725679,36.75,81383.84,84.7,0.48604,0.00017,25.47969]
[1778032725760,36.75,81383.84,84.7,0.48604,0.00017,25.47969]
[1778032725972,36.75,81383.84,84.7,0.48604,0.00017,25.47969]
[1778032726372,36.75,81383.84,84.7,0.48604,0.00017,25.47969]
[1778032726437,36.75,81383.84,84.7,0.48604,0.00017,25.47969]
[1778032726538,36.75,81369.21,84.7,0.48356,0.00017,25.46906]
[1778032726706,36.75,81369.21,84.7,0.48356,0.00017,25.46906]
[1778032726838,36.75,81369.21,84.7,0.48356,0.00017,25.46906]
[1778032726931,36.75,81369.21,84.7,0.48356,0.00017,25.46906]
[1778032727421,36.75,81369.21,84.7,0.48356,0.00017,25.46906]
[1778032727422,36.75,81369.21,84.7,0.48356,0.00017,25.46906]
[1778032727504,36.75,81359.48,84.7,0.48191,0.00017,25.46145]
[1778032730065,36.75,81355.29,84.7,0.4812,0.00017,25.45804]
[1778032731059,36.75,81354.52,84.7,0.48107,0.00017,25.45741]
[1778032734287,36.75,81352.33,84.7,0.4807,0.00017,25.45559]
[1778032734701,36.75,81352.19,84.7,0.48067,0.00017,25.45547]
[1778032734717,36.75,81352.19,84.7,0.48067,0.00017,25.45547]
[1778032734761,36.75,81352.19,84.7,0.48067,0.00017,25.45547]
[1778032734795,36.75,81352.19,84.7,0.48067,0.00017,25.45547]
[1778032737231,36.75,81358.2,84.7,0.48169,0.00017,25.46042]
[1778032738648,36.75,81362.81,84.7,0.48247,0.00017,25.46411]
[1778032741647,36.75,81361.39,84.7,0.48223,0.00017,25.46297]
[1778032741704,36.75,81361.39,84.7,0.48223,0.00017,25.46297]
[1778032741724,36.75,81361.39,84.7,0.48223,0.00017,25.46297]
[1778032747227,36.75,81357.69,84.7,0.4816,0.00017,25.46]
[1778032752262,36.74,81358.78,84.7,0.48178,0.00017,25.46087]
[1778032757297,36.74,81359.4,84.7,0.48188,0.00017,25.46136]
[1778032759783,36.74,81359.92,84.7,0.48197,0.00017,25.46177]
[1778032760053,36.74,81359.92,84.7,0.48197,0.00017,25.46177]
[1778032760200,36.74,81359.92,84.7,0.48197,0.00017,25.46177]
[1778032760471,36.74,81359.92,84.7,0.48197,0.00017,25.46177]
[1778032760546,36.73,81365.55,84.7,0.48292,0.00017,25.46622]
[1778032760601,36.73,81365.55,84.7,0.48292,0.00017,25.46622]
[1778032760747,36.73,81365.55,84.7,0.48292,0.00017,25.46622]
[1778032762332,36.73,81374.07,84.7,0.48437,0.00017,25.47267]
[1778032765225,36.73,81376.17,84.7,0.48473,0.00017,25.47421]
[1778032770388,36.73,81377.22,84.7,0.48491,0.00017,25.47498]
[1778032775423,36.73,81378.2,84.7,0.48507,0.00017,25.47174]
[1778032776575,36.73,81378.2,84.7,0.48507,0.00017,25.47174]
[1778032776825,36.73,81378.6,84.7,0.48514,0.00017,25.47203]
[1778032782332,36.73,81383.2,84.7,0.48592,0.00017,25.47528]
[1778032787507,36.73,81388.03,84.7,0.48674,0.00017,25.47859]
[1778032790159,36.73,81385.59,84.7,0.48632,0.00017,25.47693]
[1778032790184,36.73,81385.59,84.7,0.48632,0.00017,25.47693]
[1778032792511,36.73,81384.93,84.7,0.48621,0.00017,25.47648]
[1778032797577,36.74,81387.84,84.7,0.48671,0.00017,25.47847]
[1778032800522,36.74,81388.84,84.7,0.48688,0.00017,25.47914]
[1778032801043,36.74,81389.13,84.7,0.48693,0.00017,25.47934]
[1778032801123,36.74,81389.13,84.7,0.48693,0.00017,25.47934]
[1778032801255,36.74,81389.13,84.7,0.48693,0.00017,25.47934]
[1778032801386,36.74,81389.13,84.7,0.48693,0.00017,25.47934]
[1778032802364,36.74,81393.21,84.7,0.48762,0.00017,25.48203]
[1778032802374,36.74,81393.21,84.7,0.48762,0.00017,25.48203]
[1778032802421,36.74,81393.21,84.7,0.48762,0.00017,25.48203]
[1778032802612,36.74,81398.91,84.7,0.48859,0.00017,25.48566]
[1778032802916,36.74,81398.91,84.7,0.48859,0.00017,25.48566]
[1778032803206,36.74,81393.5,84.7,0.48767,0.00017,25.48221]
[1778032805272,36.74,81381.27,84.7,0.48559,0.00017,25.47394]
[1778032807647,36.74,81381.49,84.7,0.48563,0.00017,25.47409]
[1778032812682,36.74,81380.18,84.7,0.48541,0.00017,25.47317]
[1778032813752,36.74,81380.18,84.7,0.48541,0.00017,25.47317]
[1778032813780,36.74,81380.18,84.7,0.48541,0.00017,25.47317]
[1778032813823,36.74,81380.18,84.7,0.48541,0.00017,25.47317]
[1778032813877,36.74,81380.18,84.7,0.48541,0.00017,25.47317]
[1778032814931,36.74,81380.07,84.7,0.48539,0.00017,25.4731]
[1778032814965,36.74,81380.07,84.7,0.48539,0.00017,25.4731]
[1778032815033,36.74,81370.2,84.7,0.48372,0.00017,25.46586]
[1778032818724,36.75,81375.98,84.7,0.4847,0.00017,25.47016]
[1778032821263,36.75,81375.66,84.7,0.48465,0.00017,25.46992]
[1778032821268,36.75,81375.66,84.7,0.48465,0.00017,25.46992]
[1778032821332,36.75,81375.66,84.7,0.48465,0.00017,25.46992]
[1778032821403,36.75,81374.75,84.7,0.48449,0.00017,25.46926]
[1778032824963,36.74,81371.2,84.7,0.48389,0.00017,25.46661]
[1778032824969,36.74,81371.2,84.7,0.48389,0.00017,25.46661]
[1778032825470,36.74,81371.2,84.7,0.48389,0.00017,25.46661]
[1778032825494,36.74,81370.97,84.7,0.48385,0.00017,25.46644]
[1778032830809,36.75,81374.95,84.7,0.48453,0.00017,25.4694]
[1778032835845,36.75,81377.71,84.7,0.48499,0.00017,25.46748]
[1778032840879,36.75,81377.6,84.7,0.48498,0.00017,25.4674]
[1778032843298,36.75,81377.67,84.7,0.48499,0.00017,25.46745]
[1778032843566,36.75,81377.67,84.7,0.48499,0.00017,25.46745]
[1778032843796,36.75,81377.6,84.7,0.48498,0.00017,25.4674]
[1778032846029,36.75,81373.72,84.7,0.48432,0.00017,25.46457]
[1778032848023,36.75,81371.24,84.7,0.4839,0.00017,25.46272]
[1778032848458,36.75,81371.24,84.7,0.4839,0.00017,25.46272]
[1778032848473,36.75,81371.24,84.7,0.4839,0.00017,25.46272]
[1778032848524,36.75,81369.81,84.7,0.48365,0.00017,25.46164]
[1778032848708,36.75,81369.81,84.7,0.48365,0.00017,25.46164]
[1778032849597,36.75,81369.81,84.7,0.48365,0.00017,25.46164]
[1778032849598,36.75,81369.81,84.7,0.48365,0.00017,25.46164]
[1778032849800,36.75,81369.81,84.7,0.48365,0.00017,25.46164]
[1778032850002,36.75,81369.81,84.7,0.48365,0.00017,25.46164]
[1778032850051,36.75,81369.81,84.7,0.48365,0.00017,25.46164]
[1778032850115,36.75,81369.81,84.7,0.48365,0.00017,25.46164]
[1778032850232,36.75,81369.81,84.7,0.48365,0.00017,25.46164]
[1778032850354,36.75,81369.81,84.7,0.48365,0.00017,25.46164]
[1778032850379,36.75,81369.81,84.7,0.48365,0.00017,25.46164]
[1778032850524,36.75,81369.81,84.7,0.48365,0.00017,25.46164]
[1778032850605,36.75,81369.81,84.7,0.48365,0.00017,25.46164]
[1778032850634,36.75,81344.63,84.7,0.47938,0.00017,25.44111]
[1778032851341,36.75,81344.63,84.7,0.47938,0.00017,25.44111]
[1778032851398,36.75,81344.63,84.7,0.47938,0.00017,25.44111]
[1778032851537,36.76,81332.71,84.7,0.47736,0.00017,25.43038]
[1778032851761,36.76,81332.71,84.7,0.47736,0.00017,25.43038]
[1778032851821,36.76,81332.71,84.7,0.47736,0.00017,25.43038]
[1778032851920,36.76,81332.71,84.7,0.47736,0.00017,25.43038]
[1778032852342,36.76,81332.71,84.7,0.47736,0.00017,25.43038]
[1778032852667,36.76,81331.83,84.7,0.47721,0.00017,25.42957]
[1778032853077,36.76,81331.83,84.7,0.47721,0.00017,25.42957]
[1778032855020,36.76,81327.79,84.7,0.47652,0.00017,25.42576]
[1778032855229,36.76,81327.79,84.7,0.47652,0.00017,25.42576]
[1778032855240,36.76,81327.79,84.7,0.47652,0.00017,25.42576]
[1778032855617,36.76,81322.8,84.7,0.47568,0.00017,25.42096]
[1778032856333,36.76,81322.8,84.7,0.47568,0.00017,25.42096]
[1778032856393,36.76,81322.8,84.7,0.47568,0.00017,25.42096]
[1778032856396,36.76,81322.8,84.7,0.47568,0.00017,25.42096]
[1778032856433,36.76,81322.8,84.7,0.47568,0.00017,25.42096]
[1778032857087,36.75,81308.54,84.7,0.47326,0.00017,25.40661]
[1778032862030,36.75,81303.71,84.7,0.47243,0.00017,25.40153]
[1778032863042,36.75,81309.88,84.7,0.47348,0.00017,25.40799]
[1778032866109,36.75,81308.77,84.7,0.47329,0.00017,25.40684]
[1778032866111,36.75,81308.77,84.7,0.47329,0.00017,25.40684]
[1778032866117,36.75,81308.77,84.7,0.47329,0.00017,25.40684]
[1778032866509,36.75,81308.77,84.7,0.47329,0.00017,25.40684]
[1778032867670,36.75,81306.28,84.7,0.47287,0.00017,25.40424]
[1778032868022,36.75,81306.28,84.7,0.47287,0.00017,25.40424]
[1778032868283,36.75,81306.28,84.7,0.47287,0.00017,25.40424]
[1778032868473,36.75,81306.28,84.7,0.47287,0.00017,25.40424]
[1778032868484,36.75,81289.79,84.7,0.47007,0.00017,25.38631]
[1778032872392,36.75,81303.1,84.7,0.47233,0.00017,25.40088]
[1778032874114,36.75,81296.16,84.7,0.47115,0.00017,25.39339]
[1778032878412,36.75,81294.93,84.7,0.47095,0.00017,25.39204]
[1778032878772,36.75,81294.54,84.7,0.47088,0.00017,25.39161]
[1778032881165,36.75,81287.27,84.7,0.46965,0.00017,25.38346]
[1778032883167,36.75,81287.27,84.7,0.46965,0.00017,25.38346]
[1778032883246,36.75,81287.27,84.7,0.46965,0.00017,25.38346]
[1778032883985,36.75,81287.79,84.7,0.46973,0.00017,25.38405]
[1778032884523,36.75,81287.79,84.7,0.46973,0.00017,25.38405]
[1778032885281,36.75,81293.11,84.7,0.47064,0.00017,25.39002]
[1778032890221,36.75,81285.77,84.7,0.46939,0.00017,25.38175]
[1778032891201,36.75,81286.77,84.7,0.46956,0.00017,25.38289]
[1778032891320,36.75,81286.77,84.7,0.46956,0.00017,25.38289]
[1778032891451,36.75,81286.77,84.7,0.46956,0.00017,25.38289]
[1778032891571,36.75,81286.77,84.7,0.46956,0.00017,25.38289]
[1778032891671,36.75,81283.7,84.7,0.46903,0.00017,25.37543]
[1778032891794,36.75,81283.7,84.7,0.46903,0.00017,25.37543]
[1778032892636,36.75,81283.7,84.7,0.46903,0.00017,25.37543]
[1778032892686,36.75,81277.57,84.7,0.468,0.00017,25.36828]
[1778032893249,36.75,81277.57,84.7,0.468,0.00017,25.36828]
[1778032893291,36.75,81277.57,84.7,0.468,0.00017,25.36828]
[1778032893386,36.75,81271.31,84.7,0.46693,0.00017,25.3608]
[1778032893796,36.75,81271.31,84.7,0.46693,0.00017,25.3608]
[1778032893962,36.75,81271.31,84.7,0.46693,0.00017,25.3608]
[1778032895416,36.76,81271.31,84.7,0.46693,0.00017,25.3608]
[1778032895457,36.76,81271.31,84.7,0.46693,0.00017,25.3608]
[1778032895945,36.76,81267.47,84.7,0.46628,0.00017,25.35612]
[1778032896382,36.76,81267.47,84.7,0.46628,0.00017,25.35612]
[1778032897912,36.76,81266.89,84.7,0.46619,0.00017,25.35541]
[1778032897947,36.76,81266.89,84.7,0.46619,0.00017,25.35541]
[1778032899773,36.76,81266.6,84.7,0.46614,0.00017,25.35505]
[1778032900597,36.76,81266.6,84.7,0.46614,0.00017,25.35505]
[1778032900647,36.76,81266.6,84.7,0.46614,0.00017,25.35505]
[1778032900899,36.76,81268.49,84.7,0.46646,0.00017,25.35737]
[1778032901679,36.76,81268.49,84.7,0.46646,0.00017,25.35737]
[1778032901700,36.75,81278.59,84.7,0.46817,0.00017,25.36948]
[1778032902139,36.75,81278.59,84.7,0.46817,0.00017,25.36948]
[1778032902149,36.75,81278.59,84.7,0.46817,0.00017,25.36948]
[1778032902231,36.75,81278.59,84.7,0.46817,0.00017,25.36948]
[1778032902303,36.75,81278.59,84.7,0.46817,0.00017,25.36948]
[1778032902472,36.75,81278.59,84.7,0.46817,0.00017,25.36948]
[1778032902573,36.75,81282.22,84.7,0.46878,0.00017,25.37372]
[1778032904302,36.76,81282.54,84.7,0.46884,0.00017,25.37412]
[1778032906302,36.76,81288.72,84.7,0.46989,0.00017,25.38119]
[1778032907346,36.76,81296.29,84.7,0.47118,0.00017,25.38961]
[1778032910551,36.76,81297.33,84.7,0.47135,0.00017,25.39075]
[1778032915316,36.76,81300.13,84.7,0.47183,0.00017,25.39377]
[1778032920435,36.75,81298.84,84.7,0.4716,0.00017,25.39236]
[1778032921682,36.75,81298.84,84.7,0.4716,0.00017,25.39236]
[1778032921791,36.75,81298.17,84.7,0.47149,0.00017,25.39163]
[1778032921836,36.75,81298.17,84.7,0.47149,0.00017,25.39163]
[1778032924041,36.75,81303.89,84.7,0.47246,0.00017,25.39777]
[1778032924345,36.75,81303.89,84.7,0.47246,0.00017,25.39777]
[1778032924465,36.75,81309.46,84.7,0.4734,0.00017,25.40361]
[1778032929500,36.75,81308.99,84.7,0.47332,0.00017,25.40312]
[1778032931745,36.75,81300.98,84.7,0.47196,0.00017,25.39466]
[1778032931964,36.75,81300.98,84.7,0.47196,0.00017,25.39466]
[1778032934829,36.75,81306.51,84.7,0.4729,0.00017,25.40053]
[1778032940578,36.75,81301.98,84.7,0.47213,0.00017,25.39573]
[1778032945614,36.75,81305.45,84.7,0.47272,0.00017,25.39942]
[1778032946584,36.75,81305.45,84.7,0.47272,0.00017,25.39942]
[1778032951156,36.75,81311.33,84.7,0.47372,0.00017,25.40553]
[1778032957406,36.75,81310.51,84.7,0.47357,0.00017,25.40073]
[1778032962743,36.75,81306.73,84.7,0.47293,0.00017,25.3968]
[1778032967579,36.75,81309.92,84.7,0.47347,0.00017,25.40012]
[1778032969787,36.75,81316.91,84.7,0.47466,0.00017,25.40722]
[1778032970486,36.75,81316.91,84.7,0.47466,0.00017,25.40722]
[1778032974112,36.75,81312.59,84.7,0.47392,0.00017,25.40285]
[1778032978197,36.75,81303.32,84.7,0.47235,0.00017,25.39319]
[1778032980454,36.75,81303.53,84.7,0.47239,0.00017,25.39341]
[1778032983584,36.75,81310.01,84.7,0.47349,0.00017,25.4002]
[1778032990807,36.75,81306.69,84.7,0.47292,0.00017,25.39674]
[1778032997022,36.75,81302.87,84.7,0.47227,0.00017,25.3927]
[1778033001050,36.75,81308.37,84.7,0.47321,0.00017,25.3985]
[1778033006085,36.75,81308.29,84.7,0.47319,0.00017,25.39841]
[1778033010910,36.75,81305.7,84.7,0.47275,0.00017,25.3957]
[1778033011955,36.75,81302.73,84.7,0.47224,0.00017,25.3886]
[1778033014059,36.75,81298.7,84.7,0.47156,0.00017,25.38427]
[1778033016212,36.75,81298.29,84.7,0.47149,0.00017,25.38382]
[1778033016463,36.75,81298.29,84.7,0.47149,0.00017,25.38382]
[1778033016473,36.75,81298.29,84.7,0.47149,0.00017,25.38382]
[1778033016712,36.75,81298.29,84.7,0.47149,0.00017,25.38382]
[1778033016808,36.75,81298.29,84.7,0.47149,0.00017,25.38382]
[1778033016822,36.74,81293.26,84.7,0.47063,0.00017,25.37828]
[1778033016847,36.74,81293.26,84.7,0.47063,0.00017,25.37828]
[1778033016923,36.74,81293.26,84.7,0.47063,0.00017,25.37828]
[1778033017015,36.74,81293.26,84.7,0.47063,0.00017,25.37828]
[1778033017133,36.74,81293.26,84.7,0.47063,0.00017,25.37828]
[1778033017379,36.74,81293.26,84.7,0.47063,0.00017,25.37828]
[1778033017433,36.74,81293.26,84.7,0.47063,0.00017,25.37828]
[1778033017458,36.74,81293.26,84.7,0.47063,0.00017,25.37828]
[1778033017782,36.74,81293.26,84.7,0.47063,0.00017,25.37828]
[1778033017651,36.74,81275.26,84.7,0.46758,0.00017,25.35756]
[1778033017934,36.74,81275.26,84.7,0.46758,0.00017,25.35756]
[1778033018179,36.74,81275.26,84.7,0.46758,0.00017,25.35756]
[1778033018360,36.74,81275.26,84.7,0.46758,0.00017,25.35756]
[1778033018580,36.74,81275.26,84.7,0.46758,0.00017,25.35756]
[1778033018679,36.74,81267.88,84.7,0.46633,0.00017,25.34864]
[1778033019628,36.74,81267.88,84.7,0.46633,0.00017,25.34864]
[1778033019659,36.74,81268.39,84.7,0.46641,0.00017,25.34927]
[1778033022941,36.74,81268.45,84.7,0.46642,0.00017,25.34934]
[1778033022948,36.74,81268.45,84.7,0.46642,0.00017,25.34934]
[1778033025220,36.74,81277.3,84.7,0.46792,0.00017,25.35997]
[1778033025974,36.74,81277.3,84.7,0.46792,0.00017,25.35997]
[1778033026018,36.74,81277.3,84.7,0.46792,0.00017,25.35997]
[1778033026471,36.74,81277.3,84.7,0.46792,0.00017,25.35997]
[1778033026567,36.74,81283.48,84.7,0.46897,0.00017,25.36719]
[1778033028523,36.74,81283.48,84.7,0.46897,0.00017,25.36719]
[1778033028551,36.74,81283.48,84.7,0.46897,0.00017,25.36719]
[1778033028567,36.74,81283.48,84.7,0.46897,0.00017,25.36719]
[1778033028799,36.74,81283.48,84.7,0.46897,0.00017,25.36719]
[1778033028592,36.74,81288.26,84.7,0.46978,0.00017,25.37266]
[1778033028919,36.74,81288.26,84.7,0.46978,0.00017,25.37266]
[1778033028938,36.74,81288.26,84.7,0.46978,0.00017,25.37266]
[1778033029248,36.74,81288.26,84.7,0.46978,0.00017,25.37265]
[1778033031301,36.74,81284.27,84.7,0.4691,0.00017,25.36809]
[1778033036761,36.74,81286.13,84.7,0.46941,0.00017,25.37021]
[1778033039400,36.74,81291.97,84.7,0.4704,0.00017,25.37681]
[1778033045360,36.73,81296.6,84.7,0.47119,0.00017,25.38192]
[1778033046891,36.73,81296.37,84.7,0.47115,0.00017,25.38167]
[1778033047713,36.73,81296.37,84.7,0.47115,0.00017,25.38167]
[1778033052669,36.73,81297.73,84.7,0.47138,0.00017,25.38315]
[1778033052824,36.73,81297.73,84.7,0.47138,0.00017,25.38315]
[1778033058451,36.73,81297.26,84.7,0.4713,0.00017,25.38264]
[1778033060144,36.73,81297.26,84.7,0.4713,0.00017,25.38264]
[1778033065499,36.74,81296.8,84.7,0.47122,0.00017,25.38215]
[1778033070535,36.74,81298.66,84.7,0.47154,0.00017,25.38418]
[1778033078590,36.74,81298.8,84.7,0.47156,0.00017,25.3804]
[1778033079075,36.74,81298.8,84.7,0.47156,0.00017,25.3804]
[1778033079458,36.74,81298.8,84.7,0.47156,0.00017,25.3804]
[1778033079475,36.74,81298.8,84.7,0.47156,0.00017,25.3804]
[1778033079534,36.74,81298.8,84.7,0.47156,0.00017,25.3804]
[1778033080076,36.74,81297.79,84.7,0.47139,0.00017,25.3793]
[1778033080604,36.74,81286.45,84.7,0.46946,0.00017,25.36665]
[1778033081612,36.74,81280.56,84.7,0.46846,0.00017,25.35984]
[1778033082649,36.74,81280.56,84.7,0.46846,0.00017,25.35984]
[1778033082781,36.74,81279.56,84.7,0.46829,0.00017,25.35867]
[1778033084438,36.74,81279.53,84.7,0.46829,0.00017,25.35863]
[1778033089668,36.74,81275.63,84.7,0.46763,0.00017,25.35403]
[1778033091850,36.74,81274.54,84.7,0.46744,0.00017,25.35273]
[1778033092007,36.74,81274.68,84.7,0.46747,0.00017,25.3529]
[1778033093287,36.74,81275.49,84.7,0.46761,0.00017,25.35387]
[1778033093826,36.74,81275.49,84.7,0.46761,0.00017,25.35387]
[1778033094298,36.74,81272.56,84.7,0.46711,0.00017,25.35036]
[1778033094677,36.74,81272.56,84.7,0.46711,0.00017,25.35036]
[1778033095766,36.74,81272.2,84.7,0.46705,0.00017,25.34993]
[1778033095817,36.74,81264.69,84.7,0.46577,0.00017,25.34074]
[1778033096199,36.74,81264.69,84.7,0.46577,0.00017,25.34074]
[1778033097361,36.74,81264.56,84.7,0.46575,0.00017,25.34058]
[1778033100746,36.74,81257.96,84.7,0.46463,0.00017,25.33225]
[1778033101065,36.74,81258.0,84.7,0.46463,0.00017,25.33229]
[1778033103396,36.73,81254.94,84.7,0.46411,0.00017,25.32836]
[1778033104720,36.73,81254.66,84.7,0.46406,0.00017,25.328]
[1778033105079,36.73,81254.0,84.7,0.46395,0.00017,25.32714]
[1778033105199,36.73,81254.0,84.7,0.46395,0.00017,25.32714]
[1778033107335,36.73,81251.49,84.7,0.46352,0.00017,25.32387]
[1778033107660,36.73,81251.49,84.7,0.46352,0.00017,25.32387]
[1778033110675,36.73,81250.21,84.7,0.4633,0.00017,25.32218]
[1778033113502,36.73,81244.09,84.7,0.46226,0.00017,25.31407]
[1778033113515,36.73,81244.09,84.7,0.46226,0.00017,25.31407]
[1778033118371,36.72,81239.29,84.7,0.46144,0.00017,25.30758]
[1778033119193,36.72,81242.07,84.7,0.46191,0.00017,25.31133]
[1778033119773,36.72,81242.07,84.7,0.46191,0.00017,25.31133]
[1778033120023,36.72,81247.6,84.7,0.46285,0.00017,25.3187]
[1778033120886,36.72,81255.15,84.7,0.46413,0.00017,25.32853]
[1778033121273,36.72,81255.15,84.7,0.46413,0.00017,25.32853]
[1778033126928,36.71,81254.35,84.7,0.46398,0.00017,25.32746]
[1778033132970,36.71,81252.88,84.7,0.46372,0.00017,25.32156]
[1778033138630,36.71,81253.07,84.7,0.46375,0.00017,25.32179]
[1778033141027,36.7,81260.85,84.7,0.46507,0.00017,25.3317]
[1778033143081,36.7,81261.08,84.7,0.4651,0.00017,25.33198]
[1778033143170,36.7,81261.08,84.7,0.4651,0.00017,25.33198]
[1778033145055,36.7,81252.99,84.7,0.46372,0.00017,25.32161]
[1778033146328,36.7,81252.99,84.7,0.46372,0.00017,25.32161]
[1778033148144,36.7,81253.86,84.7,0.46387,0.00017,25.32273]
[1778033150090,36.69,81260.87,84.7,0.46505,0.00017,25.33161]
[1778033152202,36.68,81261.84,84.7,0.46521,0.00017,25.33283]
[1778033156530,36.68,81257.38,84.7,0.46445,0.00017,25.32714]
[1778033159153,36.68,81248.52,84.7,0.46294,0.00017,25.3156]
[1778033164188,36.67,81244.73,84.7,0.46229,0.00017,25.31055]
[1778033166102,36.67,81244.54,84.7,0.46226,0.00017,25.31029]
[1778033166331,36.67,81244.54,84.7,0.46226,0.00017,25.31029]
[1778033170443,36.67,81238.37,84.7,0.46121,0.00017,25.30193]
[1778033170481,36.67,81238.37,84.7,0.46121,0.00017,25.30193]
[1778033170534,36.67,81238.37,84.7,0.46121,0.00017,25.30193]
[1778033170539,36.67,81238.37,84.7,0.46121,0.00017,25.30193]
[1778033170556,36.67,81238.37,84.7,0.46121,0.00017,25.30193]
[1778033170620,36.67,81238.37,84.7,0.46121,0.00017,25.30193]
[1778033172364,36.67,81235.5,84.7,0.46072,0.00017,25.29798]
[1778033172638,36.67,81222.71,84.7,0.45854,0.00017,25.27996]
[1778033173818,36.67,81222.71,84.7,0.45854,0.00017,25.27996]
[1778033173919,36.67,81216.17,84.7,0.45743,0.00017,25.27045]
[1778033174708,36.67,81216.17,84.7,0.45743,0.00017,25.27045]
[1778033175614,36.66,81214.02,84.7,0.45706,0.00017,25.26722]
[1778033176581,36.66,81214.02,84.7,0.45706,0.00017,25.26722]
[1778033179141,36.65,81213.82,84.7,0.457,0.00017,25.26679]
[1778033180199,36.64,81216.2,84.7,0.4574,0.00017,25.27025]
[1778033182125,36.64,81219.87,84.7,0.45801,0.00017,25.27554]
[1778033187350,36.63,81217.15,84.7,0.45754,0.00017,25.27153]
[1778033192385,36.63,81219.63,84.7,0.45795,0.00017,25.27117]
[1778033195538,36.63,81217.45,84.7,0.45758,0.00017,25.26798]
[1778033195611,36.63,81217.45,84.7,0.45758,0.00017,25.26798]
[1778033200698,36.63,81220.97,84.7,0.45818,0.00017,25.27308]
[1778033206319,36.62,81216.33,84.7,0.45738,0.00017,25.26622]
[1778033209760,36.62,81214.23,84.7,0.45702,0.00017,25.26311]
[1778033209778,36.62,81214.23,84.7,0.45702,0.00017,25.26311]
[1778033212759,36.62,81213.02,84.7,0.45681,0.00017,25.2613]
[1778033212860,36.62,81212.45,84.7,0.45671,0.00017,25.26045]
[1778033216727,36.61,81211.5,84.7,0.45654,0.00017,25.25898]
[1778033218744,36.61,81211.52,84.7,0.45654,0.00017,25.25897]
[1778033225617,36.59,81212.71,84.7,0.45672,0.00017,25.26059]
[1778033227668,36.59,81212.71,84.7,0.45672,0.00017,25.26059]
[1778033227770,36.57,81212.64,84.7,0.45668,0.00017,25.26028]
[1778033233673,36.56,81212.74,84.7,0.45669,0.00017,25.26036]
[1778033238074,36.56,81211.75,84.7,0.45652,0.00017,25.25888]
[1778033238099,36.56,81211.75,84.7,0.45652,0.00017,25.25888]
[1778033238243,36.56,81211.75,84.7,0.45652,0.00017,25.25888]
[1778033238722,36.56,81222.25,84.7,0.4583,0.00017,25.27433]
[1778033243742,36.56,81221.32,84.7,0.45814,0.00017,25.27293]
[1778033245332,36.56,81221.64,84.7,0.45819,0.00017,25.27339]
[1778033245350,36.56,81221.64,84.7,0.45819,0.00017,25.27339]
[1778033245506,36.56,81221.64,84.7,0.45819,0.00017,25.27339]
[1778033245810,36.56,81221.64,84.7,0.45819,0.00017,25.27339]
[1778033246164,36.56,81226.91,84.7,0.45909,0.00017,25.28097]
[1778033246375,36.56,81226.91,84.7,0.45909,0.00017,25.28097]
[1778033246579,36.56,81226.91,84.7,0.45909,0.00017,25.28097]
[1778033247770,36.56,81235.24,84.7,0.46051,0.00017,25.2927]
[1778033250832,36.56,81238.18,84.7,0.46102,0.00017,25.29679]
[1778033255844,36.56,81240.9,84.7,0.46147,0.00017,25.29653]
[1778033259217,36.55,81239.52,84.7,0.46123,0.00017,25.2946]
[1778033260862,36.55,81230.85,84.7,0.45975,0.00017,25.28254]
[1778033265897,36.56,81227.79,84.7,0.45923,0.00017,25.27825]
[1778033269395,36.56,81229.0,84.7,0.45944,0.00017,25.28001]
[1778033273636,36.56,81229.31,84.7,0.45949,0.00017,25.28043]
[1778033276308,36.55,81236.01,84.7,0.46062,0.00017,25.28974]
[1778033282010,36.55,81236.41,84.7,0.46069,0.00017,25.29028]
[1778033286715,36.55,81235.79,84.7,0.46058,0.00017,25.28941]
[1778033292081,36.55,81239.88,84.7,0.46128,0.00017,25.29503]
[1778033297117,36.55,81240.7,84.7,0.46142,0.00017,25.29614]
[1778033302871,36.55,81237.23,84.7,0.46082,0.00017,25.29137]
[1778033308193,36.54,81238.5,84.7,0.46104,0.00017,25.29311]
[1778033310551,36.54,81238.51,84.7,0.46104,0.00017,25.29312]
[1778033313041,36.54,81249.18,84.7,0.46285,0.00017,25.30356]
[1778033317924,36.54,81242.66,84.7,0.46174,0.00017,25.29481]
[1778033322505,36.54,81244.91,84.7,0.46212,0.00017,25.29784]
[1778033322603,36.54,81253.2,84.7,0.46354,0.00017,25.30883]
[1778033328333,36.54,81249.35,84.7,0.46288,0.00017,25.30375]
[1778033333768,36.54,81251.84,84.7,0.4633,0.00017,25.30702]
[1778033339849,36.54,81252.39,84.7,0.46339,0.00017,25.30772]
[1778033339971,36.54,81252.39,84.7,0.46339,0.00017,25.30772]
[1778033342846,36.53,81253.82,84.7,0.46363,0.00017,25.30958]
[1778033344990,36.53,81264.7,84.7,0.46549,0.00017,25.32348]
[1778033347826,36.53,81263.85,84.7,0.46534,0.00017,25.32241]
[1778033353509,36.52,81263.9,84.7,0.46534,0.00017,25.32243]
[1778033359551,36.52,81260.81,84.7,0.46481,0.00017,25.31848]
[1778033364585,36.52,81259.88,84.7,0.46464,0.00017,25.31727]
[1778033369621,36.51,81264.61,84.7,0.46545,0.00017,25.32324]
[1778033374657,36.51,81260.72,84.7,0.46477,0.00017,25.31433]
[1778033379691,36.5,81262.1,84.7,0.465,0.00017,25.31606]
[1778033381335,36.5,81266.87,84.7,0.46581,0.00017,25.32205]
[1778033381453,36.5,81266.87,84.7,0.46581,0.00017,25.32205]
[1778033382546,36.5,81266.87,84.7,0.46581,0.00017,25.32204]
[1778033382568,36.5,81266.87,84.7,0.46581,0.00017,25.32204]
[1778033382607,36.5,81266.87,84.7,0.46581,0.00017,25.32204]
[1778033382632,36.5,81266.87,84.7,0.46581,0.00017,25.32204]
[1778033382661,36.5,81266.87,84.7,0.46581,0.00017,25.32204]
[1778033382810,36.5,81266.87,84.7,0.46581,0.00017,25.32204]
[1778033382814,36.5,81266.87,84.7,0.46581,0.00017,25.32204]
[1778033382900,36.5,81266.87,84.7,0.46581,0.00017,25.32204]
[1778033382916,36.5,81266.87,84.7,0.46581,0.00017,25.32204]
[1778033382982,36.5,81266.87,84.7,0.46581,0.00017,25.32204]
[1778033383037,36.5,81275.55,84.7,0.4673,0.00017,25.33268]
[1778033384086,36.5,81285.68,84.7,0.46903,0.00017,25.34465]
[1778033386746,36.5,81288.29,84.7,0.46947,0.00017,25.34764]
[1778033391799,36.5,81288.94,84.7,0.46958,0.00017,25.34836]
[1778033391809,36.5,81288.94,84.7,0.46958,0.00017,25.34836]
[1778033391825,36.5,81288.94,84.7,0.46958,0.00017,25.34836]
[1778033391866,36.5,81288.94,84.7,0.46958,0.00017,25.34836]
[1778033391879,36.5,81288.94,84.7,0.46958,0.00017,25.34836]
[1778033392470,36.49,81288.96,84.7,0.46958,0.00017,25.34838]
[1778033392508,36.49,81288.96,84.7,0.46958,0.00017,25.34838]
[1778033392788,36.49,81288.96,84.7,0.46958,0.00017,25.34837]
[1778033393795,36.49,81297.21,84.7,0.47099,0.00017,25.35765]
[1778033395974,36.49,81298.03,84.7,0.47113,0.00017,25.35856]
[1778033396014,36.49,81298.03,84.7,0.47113,0.00017,25.35856]
[1778033396018,36.49,81298.03,84.7,0.47113,0.00017,25.35856]
[1778033396022,36.49,81298.03,84.7,0.47113,0.00017,25.35856]
[1778033396227,36.49,81298.03,84.7,0.47113,0.00017,25.35856]
[1778033396126,36.49,81297.52,84.7,0.47104,0.00017,25.358]
[1778033396284,36.49,81297.52,84.7,0.47104,0.00017,25.358]
[1778033396429,36.49,81297.52,84.7,0.47104,0.00017,25.358]
[1778033396561,36.49,81297.52,84.7,0.47104,0.00017,25.358]
[1778033397003,36.49,81297.52,84.7,0.47104,0.00017,25.358]
[1778033397106,36.49,81297.52,84.7,0.47104,0.00017,25.358]
[1778033397163,36.49,81279.79,84.7,0.46801,0.00017,25.33769]
[1778033397510,36.49,81279.79,84.7,0.46801,0.00017,25.33769]
[1778033397695,36.49,81279.79,84.7,0.46801,0.00017,25.33769]
[1778033397753,36.49,81279.79,84.7,0.46801,0.00017,25.33769]
[1778033398053,36.49,81279.79,84.7,0.46801,0.00017,25.33769]
[1778033398199,36.49,81279.79,84.7,0.46801,0.00017,25.33769]
[1778033399015,36.49,81279.15,84.7,0.4679,0.00017,25.33692]
[1778033399095,36.49,81281.26,84.7,0.46826,0.00017,25.33941]
[1778033400684,36.49,81281.38,84.7,0.46828,0.00017,25.33955]
[1778033400700,36.49,81281.38,84.7,0.46828,0.00017,25.33955]
[1778033400728,36.49,81281.38,84.7,0.46828,0.00017,25.33955]
[1778033401237,36.49,81281.38,84.7,0.46828,0.00017,25.33955]
[1778033401302,36.49,81281.65,84.7,0.46832,0.00017,25.33986]
[1778033401777,36.49,81281.65,84.7,0.46832,0.00017,25.33986]
[1778033402236,36.49,81281.65,84.7,0.46832,0.00017,25.33986]
[1778033403772,36.49,81282.65,84.7,0.46849,0.00017,25.34103]
[1778033404779,36.49,81281.34,84.7,0.46827,0.00017,25.33948]
[1778033410917,36.48,81285.21,84.7,0.46892,0.00017,25.34398]
[1778033415952,36.48,81285.54,84.7,0.46897,0.00017,25.34433]
[1778033420987,36.47,81284.47,84.7,0.46878,0.00017,25.34306]
[1778033425314,36.47,81281.7,84.7,0.46831,0.00017,25.33979]
[1778033426631,36.47,81281.64,84.7,0.46829,0.00017,25.33971]
[1778033432064,36.46,81287.2,84.7,0.46923,0.00017,25.34222]
[1778033433810,36.46,81287.23,84.7,0.46924,0.00017,25.34224]
[1778033433840,36.46,81287.23,84.7,0.46924,0.00017,25.34224]
[1778033433865,36.46,81287.23,84.7,0.46924,0.00017,25.34224]
[1778033433885,36.46,81287.23,84.7,0.46924,0.00017,25.34224]
[1778033433946,36.46,81287.23,84.7,0.46924,0.00017,25.34224]
[1778033433967,36.46,81287.23,84.7,0.46924,0.00017,25.34224]
[1778033434082,36.46,81288.05,84.7,0.46938,0.00017,25.34318]
[1778033434471,36.46,81288.05,84.7,0.46938,0.00017,25.34318]
[1778033435085,36.46,81294.23,84.7,0.47044,0.00017,25.3502]
[1778033436092,36.46,81300.76,84.7,0.47155,0.00017,25.35743]
[1778033438882,36.46,81300.7,84.7,0.47154,0.00017,25.35736]
[1778033441127,36.46,81294.53,84.7,0.47049,0.00017,25.35054]
[1778033443315,36.46,81296.48,84.7,0.47082,0.00017,25.35272]
[1778033445738,36.46,81299.61,84.7,0.47136,0.00017,25.35618]
[1778033446086,36.46,81299.61,84.7,0.47136,0.00017,25.35618]
[1778033446675,36.46,81300.23,84.7,0.47147,0.00017,25.35686]
[1778033447562,36.46,81300.19,84.7,0.47146,0.00017,25.35682]
[1778033453212,36.46,81300.06,84.7,0.47144,0.00017,25.35668]
[1778033455804,36.46,81300.46,84.7,0.47151,0.00017,25.35712]
[1778033456919,36.46,81301.13,84.7,0.47162,0.00017,25.35785]
[1778033462275,36.46,81301.85,84.7,0.47175,0.00017,25.35863]
[1778033465607,36.46,81302.21,84.7,0.47181,0.00017,25.35902]
[1778033466554,36.46,81301.62,84.7,0.47171,0.00017,25.35838]
[1778033466655,36.46,81299.08,84.7,0.47127,0.00017,25.35561]
[1778033472346,36.46,81297.79,84.7,0.47104,0.00017,25.35415]
[1778033477380,36.45,81297.38,84.7,0.47096,0.00017,25.35366]
[1778033479048,36.45,81297.38,84.7,0.47096,0.00017,25.35366]
[1778033479086,36.45,81297.38,84.7,0.47096,0.00017,25.35366]
[1778033479149,36.45,81298.06,84.7,0.47108,0.00017,25.35441]
[1778033479470,36.45,81298.06,84.7,0.47108,0.00017,25.35441]
[1778033479573,36.45,81298.06,84.7,0.47108,0.00017,25.35441]
[1778033480489,36.45,81298.21,84.7,0.4711,0.00017,25.35457]
[1778033482698,36.45,81299.75,84.7,0.47137,0.00017,25.35626]
[1778033482799,36.45,81298.13,84.7,0.47109,0.00017,25.35448]
[1778033483691,36.45,81298.13,84.7,0.47109,0.00017,25.35448]
[1778033484580,36.45,81298.54,84.7,0.47116,0.00017,25.35493]
[1778033484632,36.45,81298.54,84.7,0.47116,0.00017,25.35493]
[1778033486910,36.44,81299.46,84.7,0.47132,0.00017,25.35593]
[1778033487011,36.44,81299.91,84.7,0.47139,0.00017,25.35642]
[1778033489462,36.44,81299.91,84.7,0.47139,0.00017,25.35641]
[1778033489543,36.44,81299.91,84.7,0.47139,0.00017,25.35641]
[1778033490076,36.44,81299.91,84.7,0.47139,0.00017,25.35641]
[1778033490560,36.44,81299.83,84.7,0.47138,0.00017,25.35632]
[1778033490599,36.44,81299.83,84.7,0.47138,0.00017,25.35632]
[1778033490665,36.44,81299.83,84.7,0.47138,0.00017,25.35632]
[1778033490815,36.44,81299.83,84.7,0.47138,0.00017,25.35632]
[1778033490834,36.44,81297.77,84.7,0.47102,0.00017,25.35405]
[1778033492487,36.44,81287.36,84.7,0.46923,0.00017,25.33832]
[1778033497522,36.43,81284.87,84.7,0.4688,0.00017,25.33539]
[1778033499977,36.43,81284.84,84.7,0.46879,0.00017,25.33535]
[1778033506262,36.42,81288.45,84.7,0.4694,0.00017,25.33948]
[1778033507413,36.42,81290.6,84.7,0.46976,0.00017,25.34193]
[1778033510200,36.42,81294.26,84.7,0.47039,0.00017,25.34606]
[1778033510550,36.42,81295.47,84.7,0.47059,0.00017,25.34741]
[1778033511125,36.42,81295.47,84.7,0.47059,0.00017,25.34741]
[1778033511160,36.42,81295.47,84.7,0.47059,0.00017,25.34741]
[1778033511299,36.42,81295.47,84.7,0.47059,0.00017,25.34741]
[1778033511308,36.42,81295.8,84.7,0.47065,0.00017,25.34778]
[1778033511471,36.42,81295.8,84.7,0.47065,0.00017,25.34778]
[1778033512250,36.42,81295.8,84.7,0.47065,0.00017,25.34778]
[1778033515717,36.42,81298.69,84.7,0.47115,0.00017,25.35098]
[1778033517067,36.42,81298.73,84.7,0.47115,0.00017,25.35103]
[1778033517103,36.42,81298.73,84.7,0.47115,0.00017,25.35103]
[1778033517117,36.42,81298.73,84.7,0.47115,0.00017,25.35103]
[1778033517301,36.42,81298.73,84.7,0.47115,0.00017,25.35103]
[1778033517689,36.42,81302.74,84.7,0.47184,0.00017,25.35542]
[1778033519805,36.42,81308.11,84.7,0.47276,0.00017,25.36117]
[1778033519814,36.42,81308.11,84.7,0.47276,0.00017,25.36117]
[1778033520992,36.42,81309.28,84.7,0.47296,0.00017,25.36241]
[1778033522649,36.42,81308.8,84.7,0.47288,0.00017,25.3619]
[1778033525817,36.42,81303.76,84.7,0.47202,0.00017,25.35652]
[1778033527994,36.42,81307.85,84.7,0.47272,0.00017,25.3609]
[1778033531019,36.42,81314.14,84.7,0.4738,0.00017,25.36747]
[1778033532140,36.42,81313.44,84.7,0.47368,0.00017,25.36675]
[1778033534838,36.42,81309.1,84.7,0.47293,0.00017,25.36221]
[1778033534946,36.42,81309.1,84.7,0.47293,0.00017,25.36221]
[1778033534987,36.42,81309.1,84.7,0.47293,0.00017,25.36221]
[1778033536045,36.42,81322.1,84.7,0.47516,0.00017,25.37552]
[1778033538310,36.42,81322.1,84.7,0.47516,0.00017,25.37553]
[1778033543844,36.42,81323.88,84.7,0.47548,0.00017,25.37731]
[1778033546372,36.43,81324.38,84.7,0.47556,0.00017,25.3778]
[1778033548115,36.43,81320.35,84.7,0.47487,0.00017,25.37381]
[1778033552050,36.43,81312.09,84.7,0.47346,0.00017,25.3654]
[1778033552058,36.43,81312.09,84.7,0.47346,0.00017,25.3654]
[1778033552252,36.43,81312.09,84.7,0.47346,0.00017,25.3654]
[1778033552264,36.43,81312.09,84.7,0.47346,0.00017,25.3654]
[1778033552272,36.43,81312.09,84.7,0.47346,0.00017,25.3654]
[1778033553144,36.43,81309.6,84.7,0.47303,0.00017,25.35885]
[1778033554228,36.43,81304.77,84.7,0.4722,0.00017,25.35372]
[1778033554255,36.43,81304.77,84.7,0.4722,0.00017,25.35372]
[1778033554337,36.43,81304.77,84.7,0.4722,0.00017,25.35372]
[1778033554435,36.43,81304.77,84.7,0.4722,0.00017,25.35372]
[1778033555940,36.43,81293.78,84.7,0.47032,0.00017,25.34164]
[1778033556594,36.43,81293.78,84.7,0.47032,0.00017,25.34164]
[1778033556630,36.43,81293.78,84.7,0.47032,0.00017,25.34164]
[1778033556947,36.43,81291.53,84.7,0.46993,0.00017,25.3391]
[1778033561982,36.43,81286.74,84.7,0.4691,0.00017,25.33357]
[1778033566152,36.42,81287.07,84.7,0.46916,0.00017,25.33394]
[1778033566198,36.42,81287.07,84.7,0.46916,0.00017,25.33394]
[1778033566211,36.42,81287.07,84.7,0.46916,0.00017,25.33394]
[1778033566226,36.42,81287.07,84.7,0.46916,0.00017,25.33394]
[1778033568137,36.42,81287.28,84.7,0.46919,0.00017,25.33417]
[1778033568144,36.42,81287.28,84.7,0.46919,0.00017,25.33417]
[1778033568806,36.42,81284.72,84.7,0.46875,0.00017,25.33119]
[1778033570141,36.42,81284.56,84.7,0.46872,0.00017,25.331]
[1778033570283,36.42,81284.56,84.7,0.46872,0.00017,25.331]
[1778033570325,36.42,81284.56,84.7,0.46872,0.00017,25.331]
[1778033570326,36.42,81284.56,84.7,0.46872,0.00017,25.331]
[1778033570335,36.42,81284.56,84.7,0.46872,0.00017,25.331]
[1778033570412,36.42,81284.56,84.7,0.46872,0.00017,25.331]
[1778033570457,36.42,81282.02,84.7,0.46829,0.00017,25.32801]
[1778033570567,36.42,81282.02,84.7,0.46829,0.00017,25.32801]
[1778033571490,36.42,81282.02,84.7,0.46828,0.00017,25.32801]
[1778033572444,36.42,81277.61,84.7,0.46753,0.00017,25.32275]
[1778033572604,36.42,81277.61,84.7,0.46753,0.00017,25.32275]
[1778033572934,36.42,81277.61,84.7,0.46753,0.00017,25.32275]
[1778033573404,36.42,81277.61,84.7,0.46753,0.00017,25.32275]
[1778033575182,36.42,81269.91,84.7,0.4662,0.00017,25.31335]
[1778033575590,36.42,81269.91,84.7,0.4662,0.00017,25.31335]
[1778033576863,36.42,81270.22,84.7,0.46626,0.00017,25.31373]
[1778033582125,36.41,81271.19,84.7,0.46642,0.00017,25.31492]
[1778033587158,36.41,81267.94,84.7,0.46586,0.00017,25.31089]
[1778033587679,36.41,81267.94,84.7,0.46586,0.00017,25.31089]
[1778033593201,36.42,81263.98,84.7,0.46519,0.00017,25.30594]
[1778033598235,36.42,81264.19,84.7,0.46523,0.00017,25.30623]
[1778033602699,36.42,81264.22,84.7,0.46524,0.00017,25.30628]
[1778033608306,36.43,81262.12,84.7,0.46488,0.00017,25.30364]
[1778033611033,36.43,81261.88,84.7,0.46484,0.00017,25.30334]
[1778033612261,36.43,81261.67,84.7,0.4648,0.00017,25.29912]
[1778033616580,36.43,81254.2,84.7,0.46352,0.00017,25.28948]
[1778033616590,36.43,81254.2,84.7,0.46352,0.00017,25.28948]
[1778033623411,36.43,81253.45,84.7,0.4634,0.00017,25.28851]
[1778033630460,36.43,81255.57,84.7,0.46376,0.00017,25.2913]
[1778033632697,36.43,81255.57,84.7,0.46376,0.00017,25.2913]
[1778033639524,36.44,81255.46,84.7,0.46375,0.00017,25.29117]
[1778033644560,36.44,81256.27,84.7,0.46389,0.00017,25.29224]
[1778033645697,36.44,81256.27,84.7,0.46389,0.00017,25.29224]
[1778033645731,36.44,81256.27,84.7,0.46389,0.00017,25.29224]
[1778033645776,36.44,81256.27,84.7,0.46389,0.00017,25.29224]
[1778033645835,36.44,81256.27,84.7,0.46389,0.00017,25.29224]
[1778033645868,36.44,81256.27,84.7,0.46389,0.00017,25.29224]
[1778033646471,36.44,81256.27,84.7,0.46389,0.00017,25.29224]
[1778033651781,36.44,81250.92,84.7,0.46297,0.00017,25.28523]
[1778033658658,36.44,81250.45,84.7,0.4629,0.00017,25.28463]
[1778033664700,36.44,81248.47,84.7,0.46256,0.00017,25.28201]
[1778033669819,36.45,81248.85,84.7,0.46263,0.00017,25.28254]
[1778033675366,36.45,81249.76,84.7,0.46278,0.00017,25.2798]
[1778033675375,36.45,81249.76,84.7,0.46278,0.00017,25.2798]
[1778033675614,36.45,81249.73,84.7,0.46277,0.00017,25.27977]
[1778033676579,36.45,81249.73,84.7,0.46278,0.00017,25.27977]
[1778033681819,36.45,81250.97,84.7,0.46299,0.00017,25.28143]
[1778033687203,36.45,81249.08,84.7,0.46267,0.00017,25.27894]
[1778033687213,36.45,81249.08,84.7,0.46267,0.00017,25.27894]
[1778033687229,36.45,81249.08,84.7,0.46267,0.00017,25.27894]
[1778033687251,36.45,81249.08,84.7,0.46267,0.00017,25.27894]
[1778033687274,36.45,81249.08,84.7,0.46267,0.00017,25.27894]
[1778033687299,36.45,81249.08,84.7,0.46267,0.00017,25.27894]
[1778033687486,36.45,81249.08,84.7,0.46267,0.00017,25.27894]
[1778033687583,36.45,81251.38,84.7,0.46306,0.00017,25.28199]
[1778033687920,36.45,81251.38,84.7,0.46306,0.00017,25.28199]
[1778033687963,36.45,81251.38,84.7,0.46306,0.00017,25.28199]
[1778033688014,36.45,81251.38,84.7,0.46306,0.00017,25.28199]
[1778033688236,36.45,81251.38,84.7,0.46306,0.00017,25.28199]
[1778033688341,36.45,81251.38,84.7,0.46306,0.00017,25.28199]
[1778033688415,36.45,81263.88,84.7,0.46521,0.00017,25.29815]
[1778033689248,36.45,81263.88,84.7,0.46521,0.00017,25.29815]
[1778033689307,36.45,81278.13,84.7,0.46765,0.00017,25.31568]
[1778033689637,36.45,81278.13,84.7,0.46765,0.00017,25.31568]
[1778033691034,36.46,81278.13,84.7,0.46765,0.00017,25.31571]
[1778033691195,36.46,81278.13,84.7,0.46765,0.00017,25.31571]
[1778033692441,36.46,81282.94,84.7,0.46847,0.00017,25.32141]
[1778033692498,36.46,81282.2,84.7,0.46835,0.00017,25.32053]
[1778033695814,36.45,81283.46,84.7,0.46856,0.00017,25.32199]
[1778033700322,36.45,81282.05,84.7,0.46832,0.00017,25.32032]
[1778033701228,36.44,81274.07,84.7,0.46694,0.00017,25.31072]
[1778033701942,36.44,81274.07,84.7,0.46694,0.00017,25.31072]
[1778033701950,36.44,81274.07,84.7,0.46694,0.00017,25.31072]
[1778033702011,36.44,81274.07,84.7,0.46694,0.00017,25.31072]
[1778033702231,36.44,81274.07,84.7,0.46694,0.00017,25.31072]
[1778033703015,36.44,81269.12,84.7,0.46609,0.00017,25.30463]
[1778033703107,36.44,81255.83,84.7,0.46381,0.00017,25.28775]
[1778033703711,36.44,81255.83,84.7,0.46381,0.00017,25.28775]
[1778033704333,36.44,81255.83,84.7,0.46381,0.00017,25.28775]
[1778033704931,36.44,81255.33,84.7,0.46373,0.00017,25.28711]
[1778033706568,36.45,81255.85,84.7,0.46382,0.00017,25.28779]
[1778033712035,36.45,81256.09,84.7,0.46386,0.00017,25.28812]
[1778033717922,36.45,81255.99,84.7,0.46385,0.00017,25.28799]
[1778033721166,36.45,81256.6,84.7,0.46395,0.00017,25.28879]
[1778033721173,36.45,81256.6,84.7,0.46395,0.00017,25.28879]
[1778033721421,36.45,81256.6,84.7,0.46395,0.00017,25.28879]
[1778033723112,36.45,81264.31,84.7,0.46527,0.00017,25.29866]
[1778033725125,36.45,81266.16,84.7,0.46559,0.00017,25.30099]
[1778033731168,36.45,81263.29,84.7,0.46509,0.00017,25.29341]
[1778033736202,36.45,81262.43,84.7,0.46494,0.00017,25.29232]
[1778033739256,36.45,81262.13,84.7,0.46489,0.00017,25.29194]
[1778033739310,36.45,81262.13,84.7,0.46489,0.00017,25.29194]
[1778033739339,36.45,81262.13,84.7,0.46489,0.00017,25.29194]
[1778033739474,36.45,81262.13,84.7,0.46489,0.00017,25.29194]
[1778033739551,36.45,81262.13,84.7,0.46489,0.00017,25.29194]
[1778033739636,36.45,81258.93,84.7,0.46435,0.00017,25.28785]
[1778033740663,36.45,81258.95,84.7,0.46435,0.00017,25.28788]
[1778033741799,36.45,81254.96,84.7,0.46367,0.00017,25.28271]
[1778033741802,36.45,81254.96,84.7,0.46367,0.00017,25.28271]
[1778033741834,36.45,81254.96,84.7,0.46367,0.00017,25.28271]
[1778033741926,36.45,81254.96,84.7,0.46367,0.00017,25.28271]
[1778033742042,36.45,81254.96,84.7,0.46367,0.00017,25.28271]
[1778033742237,36.45,81254.96,84.7,0.46367,0.00017,25.28271]
[1778033742272,36.45,81254.96,84.7,0.46367,0.00017,25.28271]
[1778033742325,36.45,81262.92,84.7,0.46503,0.00017,25.29296]
[1778033743692,36.45,81262.92,84.7,0.46503,0.00017,25.29296]
[1778033744224,36.45,81262.92,84.7,0.46503,0.00017,25.29296]
[1778033747003,36.45,81259.52,84.7,0.46445,0.00017,25.28863]
[1778033749977,36.45,81258.11,84.7,0.46421,0.00017,25.28682]
[1778033752703,36.46,81257.9,84.7,0.46418,0.00017,25.28656]
[1778033753354,36.46,81257.9,84.7,0.46418,0.00017,25.28656]
[1778033755447,36.46,81256.28,84.7,0.4639,0.00017,25.28447]
[1778033755516,36.46,81256.28,84.7,0.4639,0.00017,25.28447]
[1778033755771,36.46,81255.16,84.7,0.46371,0.00017,25.28301]
[1778033755807,36.46,81255.16,84.7,0.46371,0.00017,25.28301]
[1778033756464,36.46,81255.16,84.7,0.46371,0.00017,25.28301]
[1778033756522,36.46,81244.55,84.7,0.46189,0.00017,25.26892]
[1778033756923,36.46,81244.55,84.7,0.46189,0.00017,25.26892]
[1778033757273,36.46,81244.55,84.7,0.46189,0.00017,25.26892]
[1778033758463,36.46,81236.92,84.7,0.46058,0.00017,25.25844]
[1778033761638,36.45,81238.84,84.7,0.46091,0.00017,25.26109]
[1778033766686,36.45,81241.99,84.7,0.46145,0.00017,25.2654]
[1778033769549,36.45,81248.47,84.7,0.46255,0.00017,25.27414]
[1778033771878,36.45,81245.25,84.7,0.462,0.00017,25.26981]
[1778033776880,36.45,81242.65,84.7,0.46155,0.00017,25.26626]
[1778033780483,36.45,81242.79,84.7,0.46158,0.00017,25.26644]
[1778033783931,36.44,81243.79,84.7,0.46174,0.00017,25.26779]
[1778033784995,36.44,81242.95,84.7,0.4616,0.00017,25.26664]
[1778033784999,36.44,81242.95,84.7,0.4616,0.00017,25.26664]
[1778033785001,36.44,81242.95,84.7,0.4616,0.00017,25.26664]
[1778033785002,36.44,81242.95,84.7,0.4616,0.00017,25.26664]
[1778033785793,36.44,81242.85,84.7,0.46158,0.00017,25.2665]
[1778033790699,36.44,81238.59,84.7,0.46085,0.00017,25.26063]
[1778033796633,36.44,81233.81,84.7,0.46002,0.00017,25.24998]
[1778033796639,36.44,81233.81,84.7,0.46002,0.00017,25.24998]
[1778033802611,36.44,81233.73,84.7,0.46,0.00017,25.24986]
[1778033807710,36.43,81233.23,84.7,0.45991,0.00017,25.24913]
[1778033810038,36.43,81234.59,84.7,0.46015,0.00017,25.25104]
[1778033810332,36.43,81234.59,84.7,0.46015,0.00017,25.25104]
[1778033811171,36.43,81228.26,84.7,0.45906,0.00017,25.24207]
[1778033815795,36.43,81226.99,84.7,0.45884,0.00017,25.24023]
[1778033820970,36.43,81224.69,84.7,0.45845,0.00017,25.23691]
[1778033820974,36.43,81224.69,84.7,0.45845,0.00017,25.23691]
[1778033821002,36.43,81224.69,84.7,0.45845,0.00017,25.23691]
[1778033821016,36.43,81224.69,84.7,0.45845,0.00017,25.23691]
[1778033822681,36.43,81226.05,84.7,0.45868,0.00017,25.23887]
[1778033822815,36.43,81231.72,84.7,0.45965,0.00017,25.24696]
[1778033828425,36.43,81235.0,84.7,0.46021,0.00017,25.25156]
[1778033828446,36.43,81235.0,84.7,0.46021,0.00017,25.25156]
[1778033828485,36.43,81235.0,84.7,0.46021,0.00017,25.25156]
[1778033828514,36.43,81235.0,84.7,0.46021,0.00017,25.25156]
[1778033828544,36.43,81235.0,84.7,0.46021,0.00017,25.25156]
[1778033830475,36.43,81247.43,84.7,0.46234,0.00017,25.26859]
[1778033832805,36.43,81250.89,84.7,0.46293,0.00017,25.2732]
[1778033832808,36.43,81250.89,84.7,0.46293,0.00017,25.2732]
[1778033834128,36.43,81251.73,84.7,0.46307,0.00017,25.27431]
[1778033837449,36.42,81254.68,84.7,0.46357,0.00017,25.27817]
[1778033838510,36.42,81255.15,84.7,0.46365,0.00017,25.27878]
[1778033841127,36.42,81262.36,84.7,0.46489,0.00017,25.28806]
[1778033848950,36.41,81258.65,84.7,0.46424,0.00017,25.28324]
[1778033855642,36.41,81252.95,84.7,0.46325,0.00017,25.27181]
[1778033860076,36.4,81246.08,84.7,0.46207,0.00017,25.26261]
[1778033865111,36.4,81248.14,84.7,0.46242,0.00017,25.26536]
[1778033869700,36.4,81240.8,84.7,0.46115,0.00017,25.25538]
[1778033874997,36.4,81239.44,84.7,0.46092,0.00017,25.2535]
[1778033875144,36.4,81239.44,84.7,0.46092,0.00017,25.2535]
[1778033875175,36.4,81239.44,84.7,0.46092,0.00017,25.2535]
[1778033880198,36.39,81230.52,84.7,0.45939,0.00017,25.24097]
[1778033880334,36.39,81230.52,84.7,0.45939,0.00017,25.24097]
[1778033886260,36.39,81229.51,84.7,0.45921,0.00017,25.23951]
[1778033890058,36.39,81228.55,84.7,0.45904,0.00017,25.23813]
[1778033890073,36.39,81228.55,84.7,0.45904,0.00017,25.23813]
[1778033890095,36.39,81228.55,84.7,0.45904,0.00017,25.23813]
[1778033890245,36.39,81228.55,84.7,0.45904,0.00017,25.23813]
[1778033890396,36.39,81237.43,84.7,0.46057,0.00017,25.25066]
[1778033893622,36.39,81244.31,84.7,0.46174,0.00017,25.26011]
[1778033899351,36.39,81244.13,84.7,0.46171,0.00017,25.25982]
[1778033904389,36.38,81243.2,84.7,0.46154,0.00017,25.25853]
[1778033905439,36.38,81243.45,84.7,0.46158,0.00017,25.25886]
[1778033907407,36.38,81236.11,84.7,0.46032,0.00017,25.24871]
[1778033912443,36.38,81238.18,84.7,0.46066,0.00017,25.2476]
[1778033914546,36.38,81237.74,84.7,0.46059,0.00017,25.24698]
[1778033920464,36.37,81238.7,84.7,0.46075,0.00017,25.24828]
[1778033925534,36.37,81239.26,84.7,0.46084,0.00017,25.24903]
[1778033930569,36.37,81234.56,84.7,0.46003,0.00017,25.24245]
[1778033935510,36.36,81232.36,84.7,0.45965,0.00017,25.23933]
[1778033935677,36.36,81232.36,84.7,0.45965,0.00017,25.23933]
[1778033935725,36.36,81227.17,84.7,0.45876,0.00017,25.23191]
[1778033935782,36.36,81227.17,84.7,0.45876,0.00017,25.23191]
[1778033938019,36.36,81224.1,84.7,0.45823,0.00017,25.22746]
[1778033940371,36.36,81219.9,84.7,0.45751,0.00017,25.22128]
[1778033941451,36.36,81220.58,84.7,0.45762,0.00017,25.22228]
[1778033944374,36.36,81221.27,84.7,0.45774,0.00017,25.22326]
[1778033944375,36.36,81221.27,84.7,0.45774,0.00017,25.22326]
[1778033944471,36.36,81221.27,84.7,0.45774,0.00017,25.22326]
[1778033944670,36.36,81221.56,84.7,0.45778,0.00017,25.22367]
[1778033945678,36.36,81227.87,84.7,0.45887,0.00017,25.23284]
[1778033950331,36.35,81231.21,84.7,0.45944,0.00017,25.23761]
[1778033955749,36.35,81225.91,84.7,0.45853,0.00017,25.22999]
[1778033955801,36.35,81225.91,84.7,0.45853,0.00017,25.22999]
[1778033961792,36.35,81226.51,84.7,0.45863,0.00017,25.23085]
[1778033967455,36.35,81226.82,84.7,0.45868,0.00017,25.2313]
[1778033967480,36.35,81226.82,84.7,0.45868,0.00017,25.2313]
[1778033967482,36.35,81226.82,84.7,0.45868,0.00017,25.2313]
[1778033967531,36.35,81226.82,84.7,0.45868,0.00017,25.2313]
[1778033969538,36.35,81227.32,84.7,0.45877,0.00017,25.23202]
[1778033969586,36.35,81234.42,84.7,0.45999,0.00017,25.24213]
[1778033974884,36.35,81235.63,84.7,0.46018,0.00017,25.23984]
[1778033981197,36.35,81238.6,84.7,0.46069,0.00017,25.24397]
[1778033986968,36.34,81237.57,84.7,0.46051,0.00017,25.2425]
[1778033992007,36.34,81230.78,84.7,0.45934,0.00017,25.23291]
[1778033997211,36.34,81226.93,84.7,0.45868,0.00017,25.22738]
[1778034003707,36.34,81221.2,84.7,0.45769,0.00017,25.21902]
[1778034003725,36.34,81221.2,84.7,0.45769,0.00017,25.21902]
[1778034009123,36.34,81227.82,84.7,0.45883,0.00017,25.22865]
[1778034011197,36.34,81226.99,84.7,0.45869,0.00017,25.22746]
[1778034017179,36.34,81224.83,84.7,0.45831,0.00017,25.22432]
[1778034021763,36.34,81222.02,84.7,0.45783,0.00017,25.22022]
[1778034023221,36.34,81228.42,84.7,0.45893,0.00017,25.22951]
[1778034024468,36.34,81228.42,84.7,0.45893,0.00017,25.22951]
[1778034024565,36.34,81228.42,84.7,0.45893,0.00017,25.22951]
[1778034024634,36.34,81228.42,84.7,0.45893,0.00017,25.22951]
[1778034026243,36.34,81238.24,84.7,0.46062,0.00017,25.2434]
[1778034032285,36.34,81240.81,84.7,0.46105,0.00017,25.24299]
[1778034037320,36.34,81243.45,84.7,0.4615,0.00017,25.24661]
[1778034044544,36.34,81242.71,84.7,0.46138,0.00017,25.24559]
[1778034058467,36.33,81243.1,84.7,0.46143,0.00017,25.24604]
[1778034059285,36.33,81243.1,84.7,0.46143,0.00017,25.24604]
[1778034060263,36.33,81244.55,84.7,0.46168,0.00017,25.24802]
[1778034060436,36.33,81244.55,84.7,0.46168,0.00017,25.24802]
[1778034060497,36.33,81257.01,84.7,0.46382,0.00017,25.26463]
[1778034061543,36.33,81257.01,84.7,0.46382,0.00017,25.26463]
[1778034061634,36.33,81262.74,84.7,0.46481,0.00017,25.27202]
[1778034064511,36.33,81262.89,84.7,0.46483,0.00017,25.2722]
[1778034066724,36.32,81262.4,84.7,0.46474,0.00017,25.27157]
[1778034068539,36.32,81254.5,84.7,0.46338,0.00017,25.2613]
[1778034073574,36.32,81251.63,84.7,0.46288,0.00017,25.25748]
[1778034078609,36.32,81251.27,84.7,0.46282,0.00017,25.25698]
[1778034083645,36.32,81250.78,84.7,0.46273,0.00017,25.25631]
[1778034088680,36.31,81250.64,84.7,0.46271,0.00017,25.25611]
[1778034096736,36.31,81250.02,84.7,0.46259,0.00017,25.25129]
[1778034103786,36.31,81250.27,84.7,0.46263,0.00017,25.2516]
[1778034105216,36.31,81250.33,84.7,0.46264,0.00017,25.25168]
[1778034107553,36.31,81254.48,84.7,0.46335,0.00017,25.25718]
[1778034108024,36.31,81255.95,84.7,0.4636,0.00017,25.25911]
[1778034109827,36.31,81243.86,84.7,0.46152,0.00017,25.24291]
[1778034112849,36.3,81237.88,84.7,0.46049,0.00017,25.23464]
[1778034117715,36.3,81238.76,84.7,0.46064,0.00017,25.23585]
[1778034117766,36.3,81238.76,84.7,0.46064,0.00017,25.23585]
[1778034120269,36.3,81232.88,84.7,0.45962,0.00017,25.22757]
[1778034126954,36.3,81231.33,84.7,0.45936,0.00017,25.22535]
[1778034127719,36.3,81231.33,84.7,0.45936,0.00017,25.22535]
[1778034127820,36.3,81231.16,84.7,0.45933,0.00017,25.22511]
[1778034132995,36.3,81231.0,84.7,0.45929,0.00017,25.22485]
[1778034139038,36.29,81231.64,84.7,0.4594,0.00017,25.22574]
[1778034140395,36.29,81225.81,84.7,0.4584,0.00017,25.21735]
[1778034141456,36.29,81225.81,84.7,0.4584,0.00017,25.21735]
[1778034143271,36.29,81225.63,84.7,0.45836,0.00017,25.21707]
[1778034143321,36.29,81225.63,84.7,0.45836,0.00017,25.21707]
[1778034143417,36.29,81225.63,84.7,0.45836,0.00017,25.21707]
[1778034145807,36.29,81225.17,84.7,0.45828,0.00017,25.21639]
[1778034147147,36.29,81220.56,84.7,0.45749,0.00017,25.20961]
[1778034148863,36.29,81219.18,84.7,0.45725,0.00017,25.20756]
[1778034150536,36.29,81219.26,84.7,0.45726,0.00017,25.20766]
[1778034150924,36.29,81219.26,84.7,0.45726,0.00017,25.20766]
[1778034156156,36.28,81218.0,84.7,0.45702,0.00017,25.20174]
[1778034159272,36.28,81218.77,84.7,0.45715,0.00017,25.20286]
[1778034162315,36.27,81218.97,84.7,0.45718,0.00017,25.20314]
[1778034162371,36.27,81218.97,84.7,0.45718,0.00017,25.20314]
[1778034162389,36.27,81218.97,84.7,0.45718,0.00017,25.20314]
[1778034162430,36.27,81218.97,84.7,0.45718,0.00017,25.20314]
[1778034162434,36.27,81218.97,84.7,0.45718,0.00017,25.20314]
[1778034162456,36.27,81218.97,84.7,0.45718,0.00017,25.20314]
[1778034165342,36.27,81216.9,84.7,0.45682,0.00017,25.20001]
[1778034168122,36.27,81213.91,84.7,0.4563,0.00017,25.19549]
[1778034168477,36.27,81213.91,84.7,0.4563,0.00017,25.19549]
[1778034168554,36.27,81213.91,84.7,0.4563,0.00017,25.19549]
[1778034170531,36.26,81213.31,84.7,0.4562,0.00017,25.19456]
[1778034170781,36.26,81213.31,84.7,0.4562,0.00017,25.19456]
[1778034170841,36.26,81213.31,84.7,0.4562,0.00017,25.19456]
[1778034171079,36.26,81215.87,84.7,0.45664,0.00017,25.19841]
[1778034177306,36.26,81220.76,84.7,0.45747,0.00017,25.20562]
[1778034182341,36.25,81223.82,84.7,0.45799,0.00017,25.21008]
[1778034189389,36.25,81224.08,84.7,0.45803,0.00017,25.21041]
[1778034193470,36.25,81223.52,84.7,0.45793,0.00017,25.20957]
[1778034193620,36.25,81223.52,84.7,0.45793,0.00017,25.20957]
[1778034193671,36.24,81223.8,84.7,0.45797,0.00017,25.20998]
[1778034196241,36.24,81225.14,84.7,0.4582,0.00017,25.21194]
[1778034196331,36.24,81225.14,84.7,0.4582,0.00017,25.21194]
[1778034198454,36.25,81234.7,84.7,0.45985,0.00017,25.22568]
[1778034199056,36.25,81234.7,84.7,0.45985,0.00017,25.22568]
[1778034202626,36.25,81238.66,84.7,0.46053,0.00017,25.23124]
[1778034202708,36.25,81238.66,84.7,0.46053,0.00017,25.23124]
[1778034202750,36.25,81238.66,84.7,0.46053,0.00017,25.23124]
[1778034202825,36.25,81238.66,84.7,0.46053,0.00017,25.23124]
[1778034204496,36.25,81245.56,84.7,0.46172,0.00017,25.24076]
[1778034209617,36.25,81247.82,84.7,0.46211,0.00017,25.24383]
[1778034210648,36.24,81248.48,84.7,0.46223,0.00017,25.24472]
[1778034215065,36.24,81245.44,84.7,0.46169,0.00017,25.23661]
[1778034224642,36.24,81246.84,84.7,0.46193,0.00017,25.23848]
[1778034229577,36.24,81245.07,84.7,0.46162,0.00017,25.23606]
[1778034235021,36.23,81243.19,84.7,0.46129,0.00017,25.23344]
[1778034235878,36.23,81243.18,89.7,0.46129,0.00017,25.23342]
[1778034235951,36.23,81243.18,89.7,0.46129,0.00017,25.23342]
[1778034236052,36.23,81242.03,89.7,0.46109,0.00017,25.23183]
[1778034241755,36.23,81238.29,89.7,0.46044,0.00017,25.22663]
[1778034244647,36.23,81237.14,89.7,0.46024,0.00017,25.22502]
[1778034244777,36.23,81237.87,89.7,0.46037,0.00017,25.22604]
[1778034247798,36.23,81245.03,89.7,0.4616,0.00017,25.23591]
[1778034252837,36.22,81243.72,89.7,0.46136,0.00017,25.23404]
[1778034257873,36.21,81247.44,89.7,0.46199,0.00017,25.23905]
[1778034262904,36.2,81246.57,89.7,0.46183,0.00017,25.23781]
[1778034263472,36.2,81246.22,89.7,0.46177,0.00017,25.23732]
[1778034264019,36.2,81257.52,89.7,0.46372,0.00017,25.25243]
[1778034270965,36.2,81257.53,89.7,0.46372,0.00017,25.25243]
[1778034271688,36.2,81257.53,89.7,0.46372,0.00017,25.25243]
[1778034274310,36.2,81257.23,89.7,0.46366,0.00017,25.24805]
[1778034274320,36.2,81257.23,89.7,0.46366,0.00017,25.24805]
[1778034274341,36.2,81257.23,89.7,0.46366,0.00017,25.24805]
[1778034275534,36.2,81257.29,89.7,0.46367,0.00017,25.24812]
[1778034275596,36.2,81257.29,89.7,0.46367,0.00017,25.24812]
[1778034278914,36.19,81259.58,89.7,0.46406,0.00017,25.2511]
[1778034283678,36.19,81259.31,89.7,0.46401,0.00017,25.25072]
[1778034290098,36.18,81253.76,89.7,0.46304,0.00017,25.24337]
[1778034292683,36.18,81253.17,89.7,0.46294,0.00017,25.24258]
[1778034293006,36.18,81253.17,89.7,0.46294,0.00017,25.24258]
[1778034293119,36.18,81252.44,89.7,0.46281,0.00017,25.2416]
[1778034295040,36.18,81249.4,89.7,0.46228,0.00017,25.23748]
[1778034295042,36.18,81249.4,89.7,0.46228,0.00017,25.23748]
[1778034295133,36.18,81247.21,89.7,0.4619,0.00017,25.23451]
[1778034296833,36.18,81246.57,89.7,0.46179,0.00017,25.23365]
[1778034302181,36.18,81249.36,89.7,0.46228,0.00017,25.23744]
[1778034303590,36.18,81249.36,89.7,0.46228,0.00017,25.23744]
[1778034309172,36.17,81246.16,89.7,0.46171,0.00017,25.23302]
[1778034309192,36.17,81246.16,89.7,0.46171,0.00017,25.23302]
[1778034309242,36.17,81244.76,89.7,0.46147,0.00017,25.23109]
[1778034309266,36.17,81243.72,89.7,0.46128,0.00017,25.22964]
[1778034311245,36.17,81238.01,89.7,0.4603,0.00017,25.22171]
[1778034313385,36.17,81233.61,89.7,0.45954,0.00017,25.21548]
[1778034313660,36.17,81233.61,89.7,0.45954,0.00017,25.21548]
[1778034313730,36.17,81233.61,89.7,0.45954,0.00017,25.21548]
[1778034316679,36.17,81229.87,89.7,0.45889,0.00017,25.21012]
[1778034322541,36.17,81224.48,89.7,0.45796,0.00017,25.20225]
[1778034322558,36.17,81224.48,89.7,0.45796,0.00017,25.20225]
[1778034322688,36.17,81224.48,89.7,0.45796,0.00017,25.20225]
[1778034322777,36.17,81224.48,89.7,0.45796,0.00017,25.20225]
[1778034323043,36.17,81224.48,89.7,0.45796,0.00017,25.20225]
[1778034323479,36.16,81222.76,89.7,0.45766,0.00017,25.19971]
[1778034325519,36.16,81221.9,89.7,0.45751,0.00017,25.19843]
[1778034325802,36.16,81221.9,89.7,0.45751,0.00017,25.19843]
[1778034325829,36.16,81221.9,89.7,0.45751,0.00017,25.19843]
[1778034326645,36.16,81221.61,89.7,0.45746,0.00017,25.19799]
[1778034327853,36.16,81222.18,89.7,0.45756,0.00017,25.19883]
[1778034333399,36.16,81221.91,89.7,0.4575,0.00017,25.19441]
[1778034338363,36.16,81223.28,89.7,0.45773,0.00017,25.19641]
[1778034343469,36.15,81222.01,89.7,0.4575,0.00017,25.1945]
[1778034348504,36.15,81220.25,89.7,0.4572,0.00017,25.19185]
[1778034349942,36.15,81220.25,89.7,0.4572,0.00017,25.19185]
[1778034349949,36.15,81220.25,89.7,0.4572,0.00017,25.19185]
[1778034353166,36.15,81218.7,89.7,0.45692,0.00017,25.18952]
[1778034360124,36.14,81219.85,89.7,0.45712,0.00017,25.1912]
[1778034364341,36.14,81222.28,89.7,0.45753,0.00017,25.19477]
[1778034364392,36.14,81222.28,89.7,0.45753,0.00017,25.19477]
[1778034364464,36.14,81222.28,89.7,0.45753,0.00017,25.19477]
[1778034364472,36.14,81222.28,89.7,0.45753,0.00017,25.19477]
[1778034365950,36.14,81221.54,89.7,0.4574,0.00017,25.19367]
[1778034366042,36.14,81214.77,89.7,0.45623,0.00017,25.1835]
[1778034366441,36.14,81214.77,89.7,0.45623,0.00017,25.1835]
[1778034372673,36.12,81212.13,89.7,0.45576,0.00017,25.17934]
[1778034378554,36.12,81211.71,89.7,0.45567,0.00017,25.17864]
[1778034378559,36.12,81211.71,89.7,0.45567,0.00017,25.17864]
[1778034379080,36.12,81211.71,89.7,0.45567,0.00017,25.17864]
[1778034379181,36.11,81210.7,89.7,0.45549,0.00017,25.17703]
[1778034379534,36.11,81210.7,89.7,0.45549,0.00017,25.17703]
[1778034379588,36.11,81210.7,89.7,0.45549,0.00017,25.17703]
[1778034379604,36.11,81210.7,89.7,0.45549,0.00017,25.17703]
[1778034379687,36.11,81210.7,89.7,0.45549,0.00017,25.17703]
[1778034379933,36.11,81210.7,89.7,0.45549,0.00017,25.17703]
[1778034380091,36.11,81210.7,89.7,0.45549,0.00017,25.17703]
[1778034382194,36.11,81206.76,89.7,0.45481,0.00017,25.17092]
[1778034382267,36.11,81189.64,89.7,0.45185,0.00017,25.14358]
[1778034382328,36.11,81189.64,89.7,0.45185,0.00017,25.14358]
[1778034383046,36.11,81189.64,89.7,0.45185,0.00017,25.14358]
[1778034383051,36.11,81189.64,89.7,0.45185,0.00017,25.14358]
[1778034383147,36.11,81190.79,89.7,0.45205,0.00017,25.14546]
[1778034383483,36.11,81190.79,89.7,0.45205,0.00017,25.14546]
[1778034386001,36.11,81185.14,89.7,0.45107,0.00017,25.13613]
[1778034386101,36.11,81185.14,89.7,0.45107,0.00017,25.13613]
[1778034386154,36.11,81185.14,89.7,0.45107,0.00017,25.13613]
[1778034386168,36.11,81185.14,89.7,0.45107,0.00017,25.13613]
[1778034386540,36.11,81184.13,89.7,0.45089,0.00017,25.13445]
[1778034386564,36.11,81184.13,89.7,0.45089,0.00017,25.13445]
[1778034386584,36.11,81184.13,89.7,0.45089,0.00017,25.13445]
[1778034387268,36.11,81175.53,89.7,0.44941,0.00017,25.11997]
[1778034387513,36.11,81175.53,89.7,0.44941,0.00017,25.11997]
[1778034387513,36.11,81175.53,89.7,0.44941,0.00017,25.11997]
[1778034387565,36.11,81175.53,89.7,0.44941,0.00017,25.11997]
[1778034387630,36.11,81175.53,89.7,0.44941,0.00017,25.11997]
[1778034387729,36.11,81175.53,89.7,0.44941,0.00017,25.11997]
[1778034387888,36.11,81175.53,89.7,0.44941,0.00017,25.11997]
[1778034388044,36.11,81175.53,89.7,0.44941,0.00017,25.11997]
[1778034388108,36.11,81161.81,89.7,0.44704,0.00017,25.09616]
[1778034388296,36.11,81161.81,89.7,0.44704,0.00017,25.09616]
[1778034388688,36.11,81161.81,89.7,0.44704,0.00017,25.09616]
[1778034388995,36.11,81161.81,89.7,0.44704,0.00017,25.09616]
[1778034389658,36.11,81158.45,89.7,0.44646,0.00017,25.09021]
[1778034390045,36.11,81158.45,89.7,0.44646,0.00017,25.09021]
[1778034390544,36.11,81154.76,89.7,0.44582,0.00017,25.0836]
[1778034390718,36.11,81154.76,89.7,0.44582,0.00017,25.0836]
[1778034393080,36.11,81152.88,89.7,0.44549,0.00017,25.07622]
[1778034394285,36.11,81153.22,89.7,0.44555,0.00017,25.07683]
[1778034397084,36.11,81152.48,89.7,0.44542,0.00017,25.07547]
[1778034398445,36.11,81152.78,89.7,0.44547,0.00017,25.076]
[1778034398446,36.11,81152.78,89.7,0.44547,0.00017,25.076]
[1778034400931,36.11,81154.2,89.7,0.44571,0.00017,25.07856]
[1778034401083,36.11,81154.2,89.7,0.44571,0.00017,25.07856]
[1778034406917,36.1,81157.67,89.7,0.44631,0.00017,25.08476]
[1778034409401,36.1,81156.5,89.7,0.4461,0.00017,25.08266]
[1778034409700,36.1,81156.5,89.7,0.4461,0.00017,25.08266]
[1778034414022,36.1,81152.95,89.7,0.44549,0.00017,25.07625]
[1778034414300,36.1,81152.95,89.7,0.44549,0.00017,25.07625]
[1778034414345,36.1,81151.91,89.7,0.44531,0.00017,25.07437]
[1778034414358,36.1,81151.91,89.7,0.44531,0.00017,25.07437]
[1778034415310,36.1,81151.91,89.7,0.44531,0.00017,25.07437]
[1778034416343,36.1,81147.88,89.7,0.44461,0.00017,25.06701]
[1778034416835,36.1,81147.88,89.7,0.44461,0.00017,25.06701]
[1778034419445,36.1,81149.69,89.7,0.44492,0.00017,25.0703]
[1778034419669,36.1,81149.69,89.7,0.44492,0.00017,25.0703]
[1778034419672,36.1,81149.69,89.7,0.44492,0.00017,25.0703]
[1778034420012,36.1,81151.3,89.7,0.4452,0.00017,25.07322]
[1778034421017,36.1,81159.06,89.7,0.44654,0.00017,25.08716]
[1778034422048,36.1,81159.06,89.7,0.44654,0.00017,25.08716]
[1778034427058,36.09,81154.77,89.7,0.44578,0.00017,25.07934]
[1778034432094,36.08,81155.2,89.7,0.44584,0.00017,25.08]
[1778034436824,36.08,81156.64,89.7,0.44608,0.00017,25.08253]
[1778034442347,36.07,81158.14,89.7,0.44632,0.00017,25.08504]
[1778034448206,36.06,81153.39,89.7,0.44548,0.00017,25.07633]
[1778034454248,36.05,81152.18,89.7,0.44525,0.00017,25.07]
[1778034459283,36.04,81153.37,89.7,0.44544,0.00017,25.07204]
[1778034460524,36.04,81153.37,89.7,0.44544,0.00017,25.07204]
[1778034460527,36.04,81153.37,89.7,0.44544,0.00017,25.07204]
[1778034461296,36.04,81153.72,89.7,0.44549,0.00017,25.07262]
[1778034466334,36.04,81153.63,89.7,0.44548,0.00017,25.07245]
[1778034471369,36.04,81151.2,89.7,0.44506,0.00017,25.06802]
[1778034472001,36.04,81151.2,89.7,0.44506,0.00017,25.06802]
[1778034472005,36.04,81151.2,89.7,0.44506,0.00017,25.06802]
[1778034472014,36.04,81151.2,89.7,0.44506,0.00017,25.06802]
[1778034472109,36.04,81151.2,89.7,0.44506,0.00017,25.06802]
[1778034472778,36.04,81149.26,89.7,0.44472,0.00017,25.06446]
[1778034473881,36.04,81146.59,89.7,0.44426,0.00017,25.05955]
[1778034474105,36.04,81146.59,89.7,0.44426,0.00017,25.05955]
[1778034474489,36.04,81143.73,89.7,0.44376,0.00017,25.05425]
[1778034476933,36.03,81142.92,89.7,0.44362,0.00017,25.05272]
[1778034477057,36.03,81142.92,89.7,0.44362,0.00017,25.05272]
[1778034477749,36.03,81141.65,89.7,0.4434,0.00017,25.05034]
[1778034480585,36.03,81134.62,89.7,0.44218,0.00017,25.03706]
[1778034480833,36.03,81134.62,89.7,0.44218,0.00017,25.03706]
[1778034481676,36.03,81132.8,89.7,0.44187,0.00017,25.03357]
[1778034481738,36.03,81132.8,89.7,0.44187,0.00017,25.03357]
[1778034481789,36.03,81126.25,89.7,0.44073,0.00017,25.02094]
[1778034482663,36.03,81126.25,89.7,0.44073,0.00017,25.02094]
[1778034483210,36.03,81126.25,89.7,0.44073,0.00017,25.02094]
[1778034483463,36.03,81124.26,89.7,0.44039,0.00017,25.01705]
[1778034483488,36.03,81124.26,89.7,0.44039,0.00017,25.01705]
[1778034485063,36.03,81123.87,89.7,0.44032,0.00017,25.01627]
[1778034485471,36.03,81123.04,89.7,0.44017,0.00017,25.01464]
[1778034486290,36.03,81123.04,89.7,0.44017,0.00017,25.01464]
[1778034486342,36.03,81123.04,89.7,0.44017,0.00017,25.01464]
[1778034486378,36.03,81123.04,89.7,0.44017,0.00017,25.01464]
[1778034486379,36.03,81123.04,89.7,0.44017,0.00017,25.01464]
[1778034486382,36.03,81123.04,89.7,0.44017,0.00017,25.01464]
[1778034486499,36.03,81121.62,89.7,0.43993,0.00017,25.01184]
[1778034486524,36.03,81121.62,89.7,0.43993,0.00017,25.01184]
[1778034486559,36.03,81121.62,89.7,0.43993,0.00017,25.01184]
[1778034486836,36.03,81121.62,89.7,0.43993,0.00017,25.01184]
[1778034486904,36.03,81121.62,89.7,0.43993,0.00017,25.01184]
[1778034486974,36.03,81121.62,89.7,0.43993,0.00017,25.01184]
[1778034487042,36.03,81121.62,89.7,0.43993,0.00017,25.01184]
[1778034487177,36.03,81109.26,89.7,0.43779,0.00017,24.98721]
[1778034487511,36.03,81109.26,89.7,0.43779,0.00017,24.98721]
[1778034488087,36.03,81109.26,89.7,0.43779,0.00017,24.98721]
[1778034488376,36.03,81109.26,89.7,0.43779,0.00017,24.98721]
[1778034488393,36.02,81105.53,89.7,0.43715,0.00017,24.97962]
[1778034488501,36.02,81105.53,89.7,0.43715,0.00017,24.97962]
[1778034488655,36.02,81105.53,89.7,0.43715,0.00017,24.97962]
[1778034488757,36.02,81105.53,89.7,0.43715,0.00017,24.97962]
[1778034489401,36.02,81102.99,89.7,0.43671,0.00017,24.97442]
[1778034489621,36.02,81102.99,89.7,0.43671,0.00017,24.97442]
[1778034490075,36.02,81102.99,89.7,0.43671,0.00017,24.97442]
[1778034490288,36.02,81102.77,89.7,0.43667,0.00017,24.97397]
[1778034490534,36.02,81102.77,89.7,0.43667,0.00017,24.97397]
[1778034490552,36.02,81102.77,89.7,0.43667,0.00017,24.97397]
[1778034496543,36.02,81100.29,89.7,0.43623,0.00017,24.96871]
[1778034499444,36.01,81096.1,89.7,0.4355,0.00017,24.95996]
[1778034499450,36.01,81096.1,89.7,0.4355,0.00017,24.95996]
[1778034499727,36.01,81096.1,89.7,0.4355,0.00017,24.95996]
[1778034499905,36.01,81096.1,89.7,0.4355,0.00017,24.95996]
[1778034499918,36.01,81096.1,89.7,0.4355,0.00017,24.95996]
[1778034502314,35.99,81088.05,89.7,0.43406,0.00017,24.94255]
[1778034505140,35.97,81087.47,89.7,0.43392,0.00017,24.94089]
[1778034508827,35.96,81087.12,89.7,0.43384,0.00017,24.93993]
[1778034510183,35.96,81086.75,89.7,0.43378,0.00017,24.93913]
[1778034511156,35.96,81088.95,89.7,0.43416,0.00017,24.94379]
[1778034511260,35.96,81088.95,89.7,0.43416,0.00017,24.94379]
[1778034511287,35.96,81088.95,89.7,0.43416,0.00017,24.94379]
[1778034511339,35.96,81088.95,89.7,0.43416,0.00017,24.94379]
[1778034511471,35.96,81087.38,89.7,0.43387,0.00017,24.93642]
[1778034514098,35.96,81092.54,89.7,0.43477,0.00017,24.94738]
[1778034514243,35.96,81092.54,89.7,0.43477,0.00017,24.94738]
[1778034514288,35.96,81092.54,89.7,0.43477,0.00017,24.94738]
[1778034516187,35.97,81109.04,89.7,0.43763,0.00017,24.98158]
[1778034517537,35.97,81109.04,89.7,0.43763,0.00017,24.98159]
[1778034517601,35.97,81109.04,89.7,0.43763,0.00017,24.98159]
[1778034518028,35.97,81109.04,89.7,0.43763,0.00017,24.98159]
[1778034518127,35.97,81110.54,89.7,0.43788,0.00017,24.98462]
[1778034522726,35.97,81116.89,89.7,0.43898,0.00017,24.99735]
[1778034528909,35.97,81114.24,89.7,0.43852,0.00017,24.99204]
[1778034529316,35.97,81114.24,89.7,0.43852,0.00017,24.99204]
[1778034529417,35.96,81110.4,89.7,0.43786,0.00017,24.98428]
[1778034531365,35.96,81102.68,89.7,0.43652,0.00017,24.96851]
[1778034536378,35.96,81097.71,89.7,0.43565,0.00017,24.95811]
[1778034541418,35.95,81102.94,89.7,0.43653,0.00017,24.96868]
[1778034542306,35.95,81102.94,89.7,0.43653,0.00017,24.96868]
[1778034542307,35.95,81102.77,89.7,0.4365,0.00017,24.96833]
[1778034545886,35.95,81108.96,89.7,0.43757,0.00017,24.98098]
[1778034547108,35.95,81108.96,89.7,0.43757,0.00017,24.98098]
[1778034547136,35.95,81108.96,89.7,0.43757,0.00017,24.98098]
[1778034547179,35.95,81108.96,89.7,0.43757,0.00017,24.98098]
[1778034547198,35.95,81108.96,89.7,0.43757,0.00017,24.98098]
[1778034547232,35.95,81108.96,89.7,0.43757,0.00017,24.98098]
[1778034547256,35.95,81108.96,89.7,0.43757,0.00017,24.98098]
[1778034547431,35.95,81108.96,89.7,0.43757,0.00017,24.98098]
[1778034547485,35.95,81109.96,89.7,0.43774,0.00017,24.98301]
[1778034547500,35.95,81109.96,89.7,0.43774,0.00017,24.98301]
[1778034547582,35.95,81109.96,89.7,0.43774,0.00017,24.98301]
[1778034547671,35.95,81109.96,89.7,0.43774,0.00017,24.98301]
[1778034547674,35.95,81109.96,89.7,0.43774,0.00017,24.98301]
[1778034547676,35.95,81109.96,89.7,0.43774,0.00017,24.98301]
[1778034547745,35.95,81109.96,89.7,0.43774,0.00017,24.98301]
[1778034547864,35.95,81109.96,89.7,0.43774,0.00017,24.98301]
[1778034547868,35.95,81109.96,89.7,0.43774,0.00017,24.98301]
[1778034547938,35.95,81109.96,89.7,0.43774,0.00017,24.98301]
[1778034548122,35.95,81109.96,89.7,0.43774,0.00017,24.98301]
[1778034548437,35.95,81109.96,89.7,0.43774,0.00017,24.98301]
[1778034548164,35.95,81122.06,89.7,0.43983,0.00017,25.00719]
[1778034548500,35.95,81122.06,89.7,0.43983,0.00017,25.00719]
[1778034549644,35.95,81121.55,89.7,0.43975,0.00017,25.00618]
[1778034549684,35.95,81121.55,89.7,0.43975,0.00017,25.00618]
[1778034551268,35.95,81121.55,89.7,0.43975,0.00017,25.00618]
[1778034551405,35.95,81121.55,89.7,0.43975,0.00017,25.00618]
[1778034556964,35.94,81123.04,89.7,0.44,0.00017,25.00905]
[1778034558623,35.94,81123.13,89.7,0.44001,0.00017,25.00922]
[1778034559717,35.94,81122.26,89.7,0.43986,0.00017,25.00751]
[1778034559725,35.94,81122.26,89.7,0.43986,0.00017,25.00751]
[1778034560067,35.94,81122.26,89.7,0.43986,0.00017,25.00751]
[1778034560125,35.94,81115.79,89.7,0.43874,0.00017,24.99466]
[1778034560649,35.94,81115.79,89.7,0.43874,0.00017,24.99466]
[1778034562681,35.94,81110.18,89.7,0.43777,0.00017,24.98336]
[1778034566545,35.94,81110.04,89.7,0.43775,0.00017,24.98308]
[1778034570291,35.94,81105.34,89.7,0.43693,0.00017,24.97351]
[1778034572129,35.94,81104.19,89.7,0.43672,0.00017,24.96715]
[1778034572137,35.94,81104.19,89.7,0.43672,0.00017,24.96715]
[1778034572204,35.94,81103.14,89.7,0.43654,0.00017,24.965]
[1778034573353,35.94,81103.14,89.7,0.43654,0.00017,24.965]
[1778034574434,35.94,81092.93,89.7,0.43477,0.00017,24.94368]
[1778034580125,35.93,81093.37,89.7,0.43483,0.00017,24.94447]
[1778034585160,35.93,81093.1,89.7,0.43478,0.00017,24.94379]
[1778034591202,35.92,81092.79,89.7,0.43471,0.00017,24.94301]
[1778034594610,35.92,81093.04,89.7,0.43475,0.00017,24.94347]
[1778034600265,35.91,81093.16,89.7,0.43476,0.00017,24.9436]
[1778034601050,35.91,81093.16,89.7,0.43476,0.00017,24.9436]
[1778034607314,35.89,81084.55,89.7,0.43322,0.00017,24.92478]
[1778034608409,35.89,81084.55,89.7,0.43322,0.00017,24.92478]
[1778034608692,35.89,81084.12,89.7,0.43315,0.00017,24.92384]
[1778034608732,35.89,81084.12,89.7,0.43315,0.00017,24.92384]
[1778034612191,35.89,81083.17,89.7,0.43298,0.00017,24.92175]
[1778034615383,35.89,81076.72,89.7,0.43186,0.00017,24.90769]
[1778034620418,35.87,81074.78,89.7,0.43149,0.00017,24.9031]
[1778034623536,35.87,81072.45,89.7,0.43108,0.00017,24.89785]
[1778034623567,35.87,81072.45,89.7,0.43108,0.00017,24.89785]
[1778034629471,35.87,81076.88,89.7,0.43184,0.00017,24.90757]
[1778034629486,35.87,81076.88,89.7,0.43184,0.00017,24.90757]
[1778034629514,35.87,81076.88,89.7,0.43184,0.00017,24.90757]
[1778034629559,35.87,81078.24,89.7,0.43208,0.00017,24.91053]
[1778034631503,35.87,81091.83,89.7,0.43442,0.00017,24.93574]
[1778034636538,35.86,81094.23,89.7,0.43482,0.00017,24.94071]
[1778034637387,35.86,81094.23,89.7,0.43482,0.00017,24.94071]
[1778034637644,35.86,81094.59,89.7,0.43488,0.00017,24.94145]
[1778034637763,35.86,81094.59,89.7,0.43488,0.00017,24.94145]
[1778034640567,35.86,81082.26,89.7,0.43274,0.00017,24.91506]
[1778034642198,35.86,81082.26,89.7,0.43274,0.00017,24.91506]
[1778034644389,35.86,81083.42,89.7,0.43294,0.00017,24.91754]
[1778034644470,35.86,81083.42,89.7,0.43294,0.00017,24.91754]
[1778034644921,35.86,81082.22,89.7,0.43273,0.00017,24.91494]
[1778034645429,35.86,81082.22,89.7,0.43273,0.00017,24.91494]
[1778034648587,35.86,81078.77,89.7,0.43213,0.00017,24.9074]
[1778034650191,35.85,81077.65,89.7,0.43194,0.00017,24.90494]
[1778034650416,35.85,81077.65,89.7,0.43194,0.00017,24.90494]
[1778034652344,35.85,81077.85,89.7,0.43197,0.00017,24.90536]
[1778034652680,35.85,81079.68,89.7,0.43229,0.00017,24.90935]
[1778034658283,35.85,81075.84,89.7,0.43162,0.00017,24.90091]
[1778034660025,35.85,81074.7,89.7,0.43142,0.00017,24.89839]
[1778034662068,35.85,81066.19,89.7,0.42995,0.00017,24.87948]
[1778034664733,35.85,81065.69,89.7,0.42986,0.00017,24.87837]
[1778034664743,35.85,81065.69,89.7,0.42986,0.00017,24.87837]
[1778034664806,35.85,81066.9,89.7,0.43007,0.00017,24.88108]
[1778034666827,35.85,81066.86,89.7,0.43006,0.00017,24.88098]
[1778034671679,35.85,81066.54,89.7,0.43,0.00017,24.88019]
[1778034672223,35.85,81066.54,89.7,0.43,0.00017,24.88019]
[1778034672745,35.85,81065.34,89.7,0.42979,0.00017,24.87749]
[1778034672756,35.85,81065.34,89.7,0.42979,0.00017,24.87749]
[1778034672780,35.85,81065.34,89.7,0.42979,0.00017,24.87749]
[1778034672796,35.85,81065.34,89.7,0.42979,0.00017,24.87749]
[1778034673354,35.85,81065.34,89.7,0.42979,0.00017,24.87749]
[1778034673421,35.85,81065.34,89.7,0.42979,0.00017,24.87749]
[1778034673591,35.85,81065.34,89.7,0.42979,0.00017,24.87749]
[1778034673615,35.85,81065.34,89.7,0.42979,0.00017,24.87749]
[1778034673633,35.85,81065.5,89.7,0.42982,0.00017,24.87784]
[1778034673658,35.85,81065.5,89.7,0.42982,0.00017,24.87784]
[1778034673743,35.85,81065.5,89.7,0.42982,0.00017,24.87784]
[1778034673884,35.85,81065.5,89.7,0.42982,0.00017,24.87784]
[1778034674772,35.85,81060.07,89.7,0.42888,0.00017,24.86557]
[1778034674801,35.85,81060.07,89.7,0.42888,0.00017,24.86557]
[1778034674817,35.85,81060.07,89.7,0.42888,0.00017,24.86557]
[1778034675345,35.85,81060.07,89.7,0.42888,0.00017,24.86557]
[1778034675716,35.85,81057.14,89.7,0.42837,0.00017,24.85888]
[1778034676670,35.85,81054.78,89.7,0.42796,0.00017,24.85346]
[1778034676684,35.85,81054.78,89.7,0.42796,0.00017,24.85346]
[1778034676749,35.85,81054.78,89.7,0.42796,0.00017,24.85346]
[1778034676830,35.85,81054.78,89.7,0.42796,0.00017,24.85346]
[1778034676909,35.85,81054.78,89.7,0.42796,0.00017,24.85346]
[1778034677113,35.85,81054.78,89.7,0.42796,0.00017,24.85346]
[1778034677249,35.85,81054.78,89.7,0.42796,0.00017,24.85346]
[1778034677415,35.85,81054.78,89.7,0.42796,0.00017,24.85346]
[1778034680579,35.84,81062.06,89.7,0.42921,0.00017,24.86997]
[1778034680909,35.84,81064.38,89.7,0.42961,0.00017,24.87518]
[1778034681314,35.84,81064.38,89.7,0.42961,0.00017,24.87518]
[1778034681521,35.84,81064.38,89.7,0.42961,0.00017,24.87518]
[1778034681895,35.84,81064.74,89.7,0.42967,0.00017,24.87597]
[1778034681920,35.84,81064.74,89.7,0.42967,0.00017,24.87597]
[1778034687866,35.84,81067.1,89.7,0.43007,0.00017,24.88118]
[1778034688164,35.84,81067.1,89.7,0.43007,0.00017,24.88118]
[1778034688509,35.84,81067.1,89.7,0.43007,0.00017,24.88118]
[1778034692232,35.84,81064.43,89.7,0.42961,0.00017,24.87514]
[1778034692333,35.84,81065.1,89.7,0.42971,0.00017,24.87262]
[1778034693057,35.84,81065.1,89.7,0.42971,0.00017,24.87262]
[1778034693075,35.84,81065.1,89.7,0.42971,0.00017,24.87262]
[1778034693100,35.84,81065.1,89.7,0.42971,0.00017,24.87262]
[1778034693661,35.83,81065.64,89.7,0.4298,0.00017,24.8738]
[1778034696126,35.83,81070.42,89.7,0.43062,0.00017,24.88442]
[1778034696978,35.83,81065.05,89.7,0.42969,0.00017,24.87238]
[1778034697306,35.83,81065.05,89.7,0.42969,0.00017,24.87238]
[1778034697644,35.83,81067.99,89.7,0.43019,0.00017,24.87894]
[1778034698653,35.83,81072.68,89.7,0.431,0.00017,24.88933]
[1778034700028,35.83,81072.68,89.7,0.431,0.00017,24.8893]
[1778034700101,35.83,81072.68,89.7,0.431,0.00017,24.8893]
[1778034700450,35.83,81072.68,89.7,0.431,0.00017,24.8893]
[1778034700463,35.83,81072.68,89.7,0.431,0.00017,24.8893]
[1778034700472,35.83,81072.68,89.7,0.431,0.00017,24.8893]
[1778034700627,35.82,81074.16,89.7,0.43125,0.00017,24.89254]
[1778034700859,35.82,81074.16,89.7,0.43125,0.00017,24.89254]
[1778034700913,35.82,81074.16,89.7,0.43125,0.00017,24.89254]
[1778034701454,35.82,81074.16,89.7,0.43125,0.00017,24.89254]
[1778034701495,35.82,81078.5,89.7,0.432,0.00017,24.90204]
[1778034701703,35.82,81078.5,89.7,0.432,0.00017,24.90204]
[1778034702268,35.82,81078.5,89.7,0.432,0.00017,24.90204]
[1778034702276,35.82,81078.5,89.7,0.432,0.00017,24.90204]
[1778034702477,35.82,81071.0,89.7,0.4307,0.00017,24.8855]
[1778034703277,35.82,81071.0,89.7,0.4307,0.00017,24.8855]
[1778034704824,35.82,81071.24,89.7,0.43074,0.00017,24.88597]
[1778034706397,35.82,81068.71,89.7,0.4303,0.00017,24.88031]
[1778034708828,35.82,81068.06,89.7,0.43018,0.00017,24.87878]
[1778034713324,35.81,81078.28,89.7,0.43194,0.00017,24.90127]
[1778034717655,35.81,81075.96,89.7,0.43153,0.00017,24.89609]
[1778034717713,35.81,81072.89,89.7,0.43099,0.00017,24.88928]
[1778034717828,35.81,81072.89,89.7,0.43099,0.00017,24.88928]
[1778034717957,35.81,81072.89,89.7,0.43099,0.00017,24.88928]
[1778034718040,35.81,81072.89,89.7,0.43099,0.00017,24.88928]
[1778034718196,35.81,81072.89,89.7,0.43099,0.00017,24.88928]
[1778034718243,35.8,81070.18,89.7,0.43052,0.00017,24.88323]
[1778034720994,35.8,81066.6,89.7,0.4299,0.00017,24.87522]
[1778034721164,35.8,81066.6,89.7,0.4299,0.00017,24.87522]
[1778034721356,35.8,81066.6,89.7,0.4299,0.00017,24.87522]
[1778034723175,35.8,81066.02,89.7,0.4298,0.00017,24.8739]
[1778034725089,35.8,81063.85,89.7,0.42942,0.00017,24.86899]
[1778034725110,35.8,81063.85,89.7,0.42942,0.00017,24.86899]
[1778034725301,35.8,81063.85,89.7,0.42942,0.00017,24.86899]
[1778034725309,35.8,81063.85,89.7,0.42942,0.00017,24.86899]
[1778034725698,35.8,81062.88,89.7,0.42925,0.00017,24.86678]
[1778034725791,35.8,81062.88,89.7,0.42925,0.00017,24.86678]
[1778034726173,35.8,81062.88,89.7,0.42925,0.00017,24.86678]
[1778034727155,35.8,81061.69,89.7,0.42904,0.00017,24.86407]
[1778034727325,35.8,81061.69,89.7,0.42904,0.00017,24.86407]
[1778034727652,35.8,81057.74,89.7,0.42836,0.00017,24.85506]
[1778034731433,35.8,81057.66,89.7,0.42834,0.00017,24.85483]
[1778034734236,35.8,81067.21,89.7,0.42999,0.00017,24.87639]
[1778034735668,35.8,81065.45,89.7,0.42968,0.00017,24.87241]
[1778034735673,35.8,81065.45,89.7,0.42968,0.00017,24.87241]
[1778034735753,35.8,81065.45,89.7,0.42968,0.00017,24.87241]
[1778034735840,35.8,81065.45,89.7,0.42968,0.00017,24.87241]
[1778034735856,35.8,81065.45,89.7,0.42968,0.00017,24.87241]
[1778034736832,35.8,81065.72,89.7,0.42973,0.00017,24.87301]
[1778034738134,35.79,81069.03,89.7,0.4303,0.00017,24.88042]
[1778034738575,35.79,81069.03,89.7,0.4303,0.00017,24.88042]
[1778034738636,35.79,81077.33,89.7,0.43174,0.00017,24.89879]
[1778034738830,35.79,81077.33,89.7,0.43174,0.00017,24.89879]
[1778034739353,35.79,81077.33,89.7,0.43174,0.00017,24.89879]
[1778034739471,35.79,81077.33,89.7,0.43174,0.00017,24.89879]
[1778034741824,35.79,81083.75,89.7,0.43285,0.00017,24.91277]
[1778034743827,35.79,81086.63,89.7,0.43335,0.00017,24.91897]
[1778034745674,35.79,81086.83,89.7,0.43338,0.00017,24.91938]
[1778034751353,35.79,81092.54,89.7,0.43435,0.00017,24.92751]
[1778034755296,35.79,81092.1,89.7,0.43427,0.00017,24.92653]
[1778034755334,35.79,81092.1,89.7,0.43427,0.00017,24.92653]
[1778034757816,35.79,81090.79,89.7,0.43404,0.00017,24.9237]
[1778034758486,35.79,81090.79,89.7,0.43404,0.00017,24.9237]
[1778034758519,35.78,81081.6,89.7,0.43244,0.00017,24.90388]
[1778034760470,35.78,81081.86,89.7,0.43249,0.00017,24.90441]
[1778034760520,35.78,81087.94,89.7,0.43354,0.00017,24.91752]
[1778034761474,35.78,81087.94,89.7,0.43354,0.00017,24.91752]
[1778034761829,35.78,81088.22,89.7,0.43358,0.00017,24.91811]
[1778034764444,35.78,81094.78,89.7,0.43472,0.00017,24.93206]
[1778034765077,35.78,81094.78,89.7,0.43472,0.00017,24.93206]
[1778034766376,35.78,81095.55,89.7,0.43485,0.00017,24.93368]
[1778034771492,35.78,81094.84,89.7,0.43472,0.00017,24.93208]
[1778034777535,35.77,81095.73,89.7,0.43487,0.00017,24.93387]
[1778034782679,35.77,81096.93,89.7,0.43507,0.00017,24.93634]
[1778034785519,35.77,81097.32,89.7,0.43513,0.00017,24.93711]
[1778034785662,35.77,81097.32,89.7,0.43513,0.00017,24.93711]
[1778034792640,35.76,81092.32,89.7,0.43425,0.00017,24.92641]
[1778034792717,35.76,81092.32,89.7,0.43425,0.00017,24.92641]
[1778034798684,35.76,81092.51,89.7,0.43428,0.00017,24.92674]
[1778034800108,35.76,81091.26,89.7,0.43406,0.00017,24.92406]
[1778034800697,35.76,81083.91,89.7,0.43278,0.00017,24.90823]
[1778034801431,35.76,81083.91,89.7,0.43278,0.00017,24.90823]
[1778034802682,35.76,81080.94,89.7,0.43227,0.00017,24.90175]
[1778034803152,35.76,81079.93,89.7,0.43209,0.00017,24.89954]
[1778034803162,35.76,81079.93,89.7,0.43209,0.00017,24.89954]
[1778034804470,35.75,81080.59,89.7,0.4322,0.00017,24.90095]
[1778034807291,35.75,81087.19,89.7,0.43335,0.00017,24.91526]
[1778034807333,35.75,81087.19,89.7,0.43335,0.00017,24.91526]
[1778034808754,35.75,81077.75,89.7,0.4317,0.00017,24.89465]
[1778034813344,35.75,81075.86,89.7,0.43135,0.00017,24.88639]
[1778034815739,35.75,81073.45,89.7,0.43093,0.00017,24.88101]
[1778034815743,35.75,81073.45,89.7,0.43093,0.00017,24.88101]
[1778034816236,35.74,81074.02,89.7,0.43103,0.00017,24.88223]
[1778034817256,35.74,81074.14,89.7,0.43105,0.00017,24.88249]
[1778034817312,35.74,81068.75,89.7,0.43011,0.00017,24.87045]
[1778034818266,35.74,81068.75,89.7,0.43011,0.00017,24.87045]
[1778034820042,35.74,81065.57,89.7,0.42956,0.00017,24.8633]
[1778034825876,35.74,81067.41,89.7,0.42987,0.00017,24.8674]
[1778034829005,35.74,81068.81,89.7,0.43011,0.00017,24.87053]
[1778034834955,35.74,81064.86,89.7,0.42942,0.00017,24.8616]
[1778034840981,35.74,81067.71,89.7,0.42991,0.00017,24.86797]
[1778034845812,35.74,81069.53,89.7,0.43023,0.00017,24.87203]
[1778034845831,35.74,81069.53,89.7,0.43023,0.00017,24.87203]
[1778034845966,35.74,81069.53,89.7,0.43023,0.00017,24.87203]
[1778034849047,35.74,81061.2,89.7,0.42878,0.00017,24.8532]
[1778034856538,35.73,81058.63,89.7,0.42833,0.00017,24.84724]
[1778034859600,35.73,81057.47,89.7,0.42812,0.00017,24.84453]
[1778034859928,35.73,81055.2,89.7,0.42773,0.00017,24.83929]
[1778034864160,35.73,81054.89,89.7,0.42767,0.00017,24.8385]
[1778034864180,35.73,81054.89,89.7,0.42767,0.00017,24.8385]
[1778034864270,35.73,81054.89,89.7,0.42767,0.00017,24.8385]
[1778034865471,35.73,81054.87,89.7,0.42766,0.00017,24.83843]
[1778034865758,35.73,81054.87,89.7,0.42766,0.00017,24.83843]
[1778034865546,35.72,81048.28,89.7,0.42652,0.00017,24.82309]
[1778034865826,35.72,81048.28,89.7,0.42652,0.00017,24.82309]
[1778034870941,35.72,81045.4,89.7,0.42601,0.00017,24.81626]
[1778034874799,35.72,81042.58,89.7,0.4255,0.00017,24.80552]
[1778034875153,35.72,81042.3,89.7,0.42545,0.00017,24.80484]
[1778034875817,35.72,81042.02,89.7,0.4254,0.00017,24.80417]
[1778034876160,35.72,81042.02,89.7,0.4254,0.00017,24.80417]
[1778034876397,35.72,81042.02,89.7,0.4254,0.00017,24.80417]
[1778034876410,35.72,81042.02,89.7,0.4254,0.00017,24.80417]
[1778034876736,35.72,81042.02,89.7,0.4254,0.00017,24.80417]
[1778034876468,35.72,81041.99,89.7,0.4254,0.00017,24.80409]
[1778034876877,35.72,81041.99,89.7,0.4254,0.00017,24.80409]
[1778034877006,35.72,81041.99,89.7,0.4254,0.00017,24.80409]
[1778034877307,35.72,81041.99,89.7,0.4254,0.00017,24.80409]
[1778034879431,35.72,81041.97,89.7,0.42539,0.00017,24.80398]
[1778034879847,35.72,81041.76,89.7,0.42535,0.00017,24.80345]
[1778034883140,35.71,81039.14,89.7,0.42489,0.00017,24.79714]
[1778034884129,35.71,81039.56,89.7,0.42496,0.00017,24.79811]
[1778034887553,35.71,81031.23,89.7,0.42351,0.00017,24.77802]
[1778034887793,35.71,81031.23,89.7,0.42351,0.00017,24.77802]
[1778034888663,35.71,81027.84,89.7,0.42292,0.00017,24.76976]
[1778034889843,35.71,81020.36,89.7,0.42162,0.00017,24.75135]
[1778034896414,35.69,81020.95,89.7,0.42169,0.00017,24.75242]
[1778034901457,35.69,81019.58,89.7,0.42145,0.00017,24.749]
[1778034902255,35.69,81019.78,89.7,0.42149,0.00017,24.74949]
[1778034906762,35.69,81011.84,89.7,0.42011,0.00017,24.72965]
[1778034913533,35.69,81012.02,89.7,0.42014,0.00017,24.7301]
[1778034918568,35.69,81010.7,89.7,0.41991,0.00017,24.72678]
[1778034921589,35.69,81017.61,89.7,0.42111,0.00017,24.74408]
[1778034922983,35.69,81020.31,89.7,0.42158,0.00017,24.75078]
[1778034923407,35.69,81020.31,89.7,0.42158,0.00017,24.75078]
[1778034923453,35.69,81020.31,89.7,0.42158,0.00017,24.75078]
[1778034924610,35.69,81028.62,89.7,0.42301,0.00017,24.77116]
[1778034927090,35.69,81030.51,89.7,0.42334,0.00017,24.77574]
[1778034927113,35.69,81030.51,89.7,0.42334,0.00017,24.77574]
[1778034927591,35.69,81030.51,89.7,0.42334,0.00017,24.77574]
[1778034927739,35.69,81030.51,89.7,0.42334,0.00017,24.77574]
[1778034927827,35.69,81036.9,89.7,0.42445,0.00017,24.79113]
[1778034930838,35.69,81039.09,89.7,0.42483,0.00017,24.79637]
[1778034935406,35.69,81042.31,89.7,0.42537,0.00017,24.79997]
[1778034936968,35.69,81044.11,89.7,0.42568,0.00017,24.80421]
[1778034936995,35.69,81044.11,89.7,0.42568,0.00017,24.80421]
[1778034937471,35.69,81044.11,89.7,0.42568,0.00017,24.80421]
[1778034938311,35.69,81044.19,89.7,0.42569,0.00017,24.80439]
[1778034938321,35.69,81044.19,89.7,0.42569,0.00017,24.80439]
[1778034938715,35.69,81037.99,89.7,0.42462,0.00017,24.78963]
[1778034940474,35.69,81036.51,89.7,0.42436,0.00017,24.78606]
[1778034940872,35.69,81036.51,89.7,0.42436,0.00017,24.78606]
[1778034941801,35.69,81034.04,89.7,0.42393,0.00017,24.78009]
[1778034948421,35.68,81031.66,89.7,0.4235,0.00017,24.77422]
[1778034948445,35.68,81031.66,89.7,0.4235,0.00017,24.77422]
[1778034948513,35.68,81031.66,89.7,0.4235,0.00017,24.77422]
[1778034951305,35.68,81028.0,89.7,0.42287,0.00017,24.76528]
[1778034956843,35.68,81028.64,89.7,0.42297,0.00017,24.76677]
[1778034958714,35.68,81028.29,89.7,0.42291,0.00017,24.7659]
[1778034958856,35.68,81028.29,89.7,0.42291,0.00017,24.7659]
[1778034958866,35.68,81028.29,89.7,0.42291,0.00017,24.7659]
[1778034958925,35.68,81028.64,89.7,0.42297,0.00017,24.76674]
[1778034958982,35.68,81028.64,89.7,0.42297,0.00017,24.76674]
[1778034958994,35.68,81028.64,89.7,0.42297,0.00017,24.76674]
[1778034959110,35.68,81028.64,89.7,0.42297,0.00017,24.76674]
[1778034959183,35.68,81028.64,89.7,0.42297,0.00017,24.76674]
[1778034959247,35.68,81028.64,89.7,0.42297,0.00017,24.76674]
[1778034959265,35.68,81028.64,89.7,0.42297,0.00017,24.76674]
[1778034959278,35.68,81028.64,89.7,0.42297,0.00017,24.76674]
[1778034959302,35.68,81028.64,89.7,0.42297,0.00017,24.76674]
[1778034959863,35.68,81031.51,89.7,0.42347,0.00017,24.77371]
[1778034960871,35.68,81048.75,89.7,0.42646,0.00017,24.81482]
[1778034961231,35.68,81048.75,89.7,0.42646,0.00017,24.81482]
[1778034962885,35.68,81052.7,89.7,0.42714,0.00017,24.82401]
[1778034967474,35.67,81046.62,89.7,0.42608,0.00017,24.80972]
[1778034970828,35.67,81047.71,89.7,0.42627,0.00017,24.81226]
[1778034975976,35.67,81042.25,89.7,0.42531,0.00017,24.79928]
[1778034979760,35.67,81043.16,89.7,0.42547,0.00017,24.80143]
[1778034979794,35.67,81043.16,89.7,0.42547,0.00017,24.80143]
[1778034979804,35.67,81043.16,89.7,0.42547,0.00017,24.80143]
[1778034979868,35.67,81043.16,89.7,0.42547,0.00017,24.80143]
[1778034980539,35.67,81043.45,89.7,0.42552,0.00017,24.80211]
[1778034982675,35.67,81037.54,89.7,0.42449,0.00017,24.788]
[1778034983112,35.67,81033.47,89.7,0.42378,0.00017,24.77819]
[1778034983171,35.67,81033.47,89.7,0.42378,0.00017,24.77819]
[1778034983187,35.67,81033.47,89.7,0.42378,0.00017,24.77819]
[1778034985360,35.67,81034.12,89.7,0.4239,0.00017,24.77976]
[1778034985378,35.67,81034.12,89.7,0.4239,0.00017,24.77976]
[1778034985383,35.67,81034.12,89.7,0.4239,0.00017,24.77976]
[1778034985411,35.67,81034.12,89.7,0.4239,0.00017,24.77976]
[1778034985633,35.67,81034.12,89.7,0.4239,0.00017,24.77976]
[1778034985683,35.67,81040.1,89.7,0.42493,0.00017,24.79411]
[1778034989067,35.67,81046.88,89.7,0.42611,0.00017,24.81016]
[1778034990069,35.67,81046.88,89.7,0.42611,0.00017,24.81016]
[1778034996117,35.66,81050.32,89.7,0.42669,0.00017,24.81412]
[1778034999534,35.66,81051.36,89.7,0.42687,0.00017,24.81652]
[1778034999632,35.66,81051.36,89.7,0.42687,0.00017,24.81652]
[1778034999654,35.66,81051.36,89.7,0.42687,0.00017,24.81652]
[1778035003449,35.66,81055.91,89.7,0.42765,0.00017,24.82702]
[1778035004259,35.66,81061.34,89.7,0.4286,0.00017,24.8395]
[1778035004365,35.66,81061.66,89.7,0.42865,0.00017,24.84021]
[1778035006187,35.66,81067.7,89.7,0.4297,0.00017,24.8539]
[1778035010214,35.65,81073.74,89.7,0.43074,0.00017,24.86736]
[1778035016256,35.65,81076.04,89.7,0.43112,0.00017,24.8723]
[1778035020285,35.64,81070.08,89.7,0.43008,0.00017,24.85887]
[1778035024757,35.64,81067.05,89.7,0.42954,0.00017,24.85196]
[1778035024857,35.64,81067.05,89.7,0.42954,0.00017,24.85196]
[1778035024909,35.64,81067.05,89.7,0.42954,0.00017,24.85196]
[1778035024932,35.64,81067.05,89.7,0.42954,0.00017,24.85196]
[1778035024940,35.64,81063.73,89.7,0.42896,0.00017,24.84439]
[1778035025424,35.64,81057.19,89.7,0.42782,0.00017,24.82939]
[1778035028341,35.64,81051.26,89.7,0.42679,0.00017,24.81559]
[1778035032226,35.64,81051.76,89.7,0.42687,0.00017,24.81672]
[1778035037672,35.63,81054.65,89.7,0.42737,0.00017,24.82337]
[1778035037780,35.63,81054.65,89.7,0.42737,0.00017,24.82337]
[1778035037796,35.63,81054.65,89.7,0.42737,0.00017,24.82337]
[1778035037850,35.63,81054.65,89.7,0.42737,0.00017,24.82337]
[1778035037857,35.63,81054.65,89.7,0.42737,0.00017,24.82337]
[1778035037905,35.63,81054.65,89.7,0.42737,0.00017,24.82337]
[1778035037971,35.63,81054.65,89.7,0.42737,0.00017,24.82337]
[1778035037974,35.63,81054.65,89.7,0.42737,0.00017,24.82337]
[1778035038024,35.63,81055.2,89.7,0.42746,0.00017,24.82463]
[1778035038105,35.63,81055.2,89.7,0.42746,0.00017,24.82463]
[1778035038130,35.63,81055.2,89.7,0.42746,0.00017,24.82463]
[1778035038792,35.63,81072.01,89.7,0.43039,0.00017,24.86294]
[1778035039495,35.63,81081.28,89.7,0.432,0.00017,24.88351]
[1778035041074,35.63,81081.28,89.7,0.432,0.00017,24.88351]
[1778035041830,35.63,81081.28,89.7,0.432,0.00017,24.88351]
[1778035043040,35.63,81082.07,89.7,0.43214,0.00017,24.88521]
[1778035047476,35.63,81074.84,89.7,0.43087,0.00017,24.86913]
[1778035052512,35.62,81074.87,89.7,0.43086,0.00017,24.8651]
[1778035057546,35.62,81076.66,89.7,0.43116,0.00017,24.869]
[1778035058008,35.62,81076.66,89.7,0.43116,0.00017,24.869]
[1778035063588,35.62,81075.78,89.7,0.431,0.00017,24.86695]
[1778035071644,35.61,81077.52,89.7,0.43129,0.00017,24.87068]
[1778035072595,35.61,81077.52,89.7,0.43129,0.00017,24.87068]
[1778035074362,35.61,81080.23,89.7,0.43176,0.00017,24.87664]
[1778035077487,35.61,81085.92,89.7,0.43275,0.00017,24.8891]
[1778035077578,35.61,81085.92,89.7,0.43275,0.00017,24.8891]
[1778035081256,35.61,81091.32,89.7,0.43369,0.00017,24.90079]
[1778035081789,35.61,81091.32,89.7,0.43369,0.00017,24.90079]
[1778035082556,35.61,81089.86,89.7,0.43344,0.00017,24.89764]
[1778035088763,35.6,81088.33,89.7,0.43316,0.00017,24.89418]
[1778035092138,35.6,81089.54,89.7,0.43336,0.00017,24.89673]
[1778035092181,35.6,81089.54,89.7,0.43336,0.00017,24.89673]
[1778035092395,35.6,81089.54,89.7,0.43336,0.00017,24.89673]
[1778035092922,35.6,81089.54,89.7,0.43336,0.00017,24.89673]
[1778035098833,35.6,81097.58,89.7,0.43476,0.00017,24.9139]
[1778035099050,35.6,81097.58,89.7,0.43476,0.00017,24.9139]
[1778035104874,35.59,81097.72,89.7,0.43478,0.00017,24.91415]
[1778035107617,35.59,81097.53,89.7,0.43475,0.00017,24.91374]
[1778035107624,35.59,81097.53,89.7,0.43475,0.00017,24.91374]
[1778035107760,35.59,81097.53,89.7,0.43475,0.00017,24.91374]
[1778035108815,35.59,81103.19,89.7,0.43574,0.00017,24.92567]
[1778035108865,35.59,81103.19,89.7,0.43574,0.00017,24.92567]
[1778035108923,35.59,81103.19,89.7,0.43574,0.00017,24.92567]
[1778035109049,35.59,81103.19,89.7,0.43574,0.00017,24.92567]
[1778035109753,35.59,81107.26,89.7,0.43645,0.00017,24.93417]
[1778035109797,35.59,81107.26,89.7,0.43645,0.00017,24.93417]
[1778035109912,35.59,81107.8,89.7,0.43654,0.00017,24.9353]
[1778035110348,35.59,81107.8,89.7,0.43654,0.00017,24.9353]
[1778035110919,35.6,81114.6,89.7,0.43773,0.00017,24.94932]
[1778035111118,35.6,81114.6,89.7,0.43773,0.00017,24.94932]
[1778035111519,35.6,81114.6,89.7,0.43773,0.00017,24.94932]
[1778035117728,35.6,81113.54,89.7,0.43754,0.00017,24.94322]
[1778035119796,35.6,81113.8,89.7,0.43759,0.00017,24.9438]
[1778035119957,35.6,81113.8,89.7,0.43759,0.00017,24.9438]
[1778035120007,35.6,81120.97,89.7,0.43885,0.00017,24.95836]
[1778035120201,35.6,81120.97,89.7,0.43885,0.00017,24.95836]
[1778035121446,35.6,81121.63,89.7,0.43897,0.00017,24.9597]
[1778035121996,35.6,81127.99,89.7,0.44008,0.00017,24.97239]
[1778035122182,35.6,81127.99,89.7,0.44008,0.00017,24.97239]
[1778035124027,35.6,81132.2,89.7,0.44082,0.00018,24.98068]
[1778035125612,35.6,81133.36,89.7,0.44102,0.00018,24.98295]
[1778035126231,35.6,81133.8,89.7,0.4411,0.00018,24.98381]
[1778035126304,35.6,81133.8,89.7,0.4411,0.00018,24.98381]
[1778035126529,35.6,81133.8,89.7,0.4411,0.00018,24.98381]
[1778035132067,35.6,81135.64,89.7,0.44142,0.00018,24.98739]
[1778035133984,35.6,81136.22,89.7,0.44152,0.00018,24.98852]
[1778035134020,35.6,81136.22,89.7,0.44152,0.00018,24.98852]
[1778035134027,35.6,81136.22,89.7,0.44152,0.00018,24.98852]
[1778035134042,35.6,81136.22,89.7,0.44152,0.00018,24.98852]
[1778035135161,35.6,81132.57,89.7,0.44088,0.00018,24.98141]
[1778035135758,35.6,81132.57,89.7,0.44088,0.00018,24.98141]
[1778035136543,35.6,81127.56,89.7,0.44001,0.00017,24.97155]
[1778035137370,35.6,81126.94,89.7,0.4399,0.00017,24.97032]
[1778035138381,35.6,81123.99,89.7,0.43938,0.00017,24.96445]
[1778035138566,35.6,81123.99,89.7,0.43938,0.00017,24.96445]
[1778035141765,35.6,81122.9,89.7,0.43919,0.00017,24.96229]
[1778035147172,35.61,81121.27,89.7,0.43891,0.00017,24.95908]
[1778035150396,35.61,81126.42,89.7,0.43982,0.00017,24.96938]
[1778035152809,35.61,81126.88,89.7,0.4399,0.00017,24.97031]
[1778035158249,35.61,81125.81,89.7,0.43971,0.00017,24.96822]
[1778035159478,35.61,81125.81,89.7,0.43971,0.00017,24.96822]
[1778035165299,35.61,81124.04,89.7,0.43941,0.00017,24.96473]
[1778035170440,35.61,81123.3,89.7,0.43928,0.00017,24.96327]
[1778035175122,35.62,81123.14,89.7,0.43925,0.00017,24.95898]
[1778035175156,35.62,81123.14,89.7,0.43925,0.00017,24.95898]
[1778035175303,35.62,81123.14,89.7,0.43925,0.00017,24.95898]
[1778035176594,35.62,81123.78,89.7,0.43936,0.00017,24.96027]
[1778035176695,35.62,81134.08,89.7,0.44116,0.00018,24.9806]
[1778035177670,35.62,81134.08,89.7,0.44116,0.00018,24.9806]
[1778035180014,35.62,81137.19,89.7,0.44171,0.00018,24.98664]
[1778035180030,35.62,81137.19,89.7,0.44171,0.00018,24.98664]
[1778035180042,35.62,81137.19,89.7,0.44171,0.00018,24.98664]
[1778035181793,35.62,81139.21,89.7,0.44206,0.00018,24.99053]
[1778035181926,35.62,81139.21,89.7,0.44206,0.00018,24.99053]
[1778035182179,35.62,81134.5,89.7,0.44124,0.00018,24.98142]
[1778035182547,35.62,81134.5,89.7,0.44124,0.00018,24.98142]
[1778035182806,35.62,81134.5,89.7,0.44124,0.00018,24.98142]
[1778035188157,35.62,81128.81,89.7,0.44024,0.00017,24.97028]
[1778035188193,35.62,81128.81,89.7,0.44024,0.00017,24.97028]
[1778035190476,35.62,81118.53,89.7,0.43845,0.00017,24.94976]
[1778035194504,35.62,81112.1,89.7,0.43733,0.00017,24.9367]
[1778035198569,35.62,81110.07,89.7,0.43698,0.00017,24.93257]
[1778035198654,35.62,81125.91,89.7,0.43975,0.00017,24.96465]
[1778035201572,35.62,81126.52,89.7,0.43985,0.00017,24.96588]
[1778035203051,35.63,81127.45,89.7,0.44002,0.00017,24.96773]
[1778035203122,35.63,81127.45,89.7,0.44002,0.00017,24.96773]
[1778035203147,35.63,81127.45,89.7,0.44002,0.00017,24.96773]
[1778035203183,35.63,81128.08,89.7,0.44013,0.00017,24.96898]
[1778035203273,35.63,81128.08,89.7,0.44013,0.00017,24.96898]
[1778035203305,35.63,81128.08,89.7,0.44013,0.00017,24.96898]
[1778035203656,35.63,81128.08,89.7,0.44013,0.00017,24.96898]
[1778035203860,35.63,81128.08,89.7,0.44013,0.00017,24.96898]
[1778035203953,35.63,81128.08,89.7,0.44013,0.00017,24.96898]
[1778035203991,35.63,81135.63,89.7,0.44145,0.00017,24.98376]
[1778035204176,35.63,81135.63,89.7,0.44145,0.00017,24.98376]
[1778035204973,35.63,81146.37,89.7,0.44333,0.00018,25.00432]
[1778035205874,35.63,81146.37,89.7,0.44333,0.00018,25.00432]
[1778035205876,35.63,81146.37,89.7,0.44333,0.00018,25.00432]
[1778035205900,35.63,81152.97,89.7,0.44449,0.00018,25.01668]
[1778035206222,35.63,81152.97,89.7,0.44449,0.00018,25.01668]
[1778035206858,35.63,81152.97,89.7,0.44449,0.00018,25.01668]
[1778035207358,35.63,81154.13,89.7,0.44469,0.00018,25.01884]
[1778035207582,35.63,81154.13,89.7,0.44469,0.00018,25.01884]
[1778035207616,35.63,81154.13,89.7,0.44469,0.00018,25.01884]
[1778035207671,35.63,81154.13,89.7,0.44469,0.00018,25.01884]
[1778035207853,35.63,81154.13,89.7,0.44469,0.00018,25.01884]
[1778035207856,35.63,81154.13,89.7,0.44469,0.00018,25.01884]
[1778035207900,35.63,81154.13,89.7,0.44469,0.00018,25.01884]
[1778035207917,35.63,81154.13,89.7,0.44469,0.00018,25.01884]
[1778035208000,35.63,81154.13,89.7,0.44469,0.00018,25.01884]
[1778035208090,35.63,81162.63,89.7,0.44618,0.00018,25.0344]
[1778035208908,35.63,81162.63,89.7,0.44618,0.00018,25.0344]
[1778035208994,35.63,81162.63,89.7,0.44618,0.00018,25.0344]
[1778035209006,35.63,81158.61,89.7,0.44548,0.00018,25.0271]
[1778035209731,35.63,81158.61,89.7,0.44548,0.00018,25.0271]
[1778035210164,35.63,81158.61,89.7,0.44548,0.00018,25.0271]
[1778035209804,35.63,81161.36,89.7,0.44596,0.00018,25.03213]
[1778035212425,35.63,81156.51,89.7,0.44511,0.00018,25.0233]
[1778035217665,35.64,81150.42,89.7,0.44406,0.00018,25.01209]
[1778035222700,35.64,81149.69,89.7,0.44394,0.00018,25.01078]
[1778035223905,35.64,81149.69,89.7,0.44394,0.00018,25.01078]
[1778035224913,35.64,81149.7,89.7,0.44394,0.00018,25.0108]
[1778035230756,35.64,81151.54,89.7,0.44427,0.00018,25.01431]
[1778035231834,35.64,81151.54,89.7,0.44427,0.00018,25.01431]
[1778035232486,35.64,81151.92,89.7,0.44433,0.00018,25.01103]
[1778035233496,35.64,81151.92,89.7,0.44433,0.00018,25.01104]
[1778035233867,35.64,81151.92,89.7,0.44433,0.00018,25.01104]
[1778035246951,35.66,81154.41,89.7,0.44478,0.00018,25.01584]
[1778035251105,35.66,81154.86,89.7,0.44487,0.00018,25.01671]
[1778035251454,35.66,81154.54,89.7,0.44481,0.00018,25.01613]
[1778035254804,35.66,81155.06,89.7,0.44491,0.00018,25.01713]
[1778035254892,35.66,81155.06,89.7,0.44491,0.00018,25.01713]
[1778035255779,35.66,81155.22,89.7,0.44494,0.00018,25.01743]
[1778035256071,35.66,81155.22,89.7,0.44494,0.00018,25.01743]
[1778035256147,35.66,81159.34,89.7,0.44566,0.00018,25.02497]
[1778035260548,35.66,81161.33,89.7,0.446,0.00018,25.02854]
[1778035260750,35.66,81161.33,89.7,0.446,0.00018,25.02854]
[1778035262162,35.66,81171.14,89.7,0.44771,0.00018,25.04607]
[1778035267589,35.65,81169.18,89.7,0.44736,0.00018,25.04252]
[1778035272494,35.65,81169.52,89.7,0.44741,0.00018,25.04304]
[1778035272503,35.65,81169.52,89.7,0.44741,0.00018,25.04304]
[1778035273916,35.64,81171.31,89.7,0.44772,0.00018,25.0462]
[1778035277990,35.64,81173.37,89.7,0.44808,0.00018,25.04979]
[1778035283205,35.64,81177.95,89.7,0.44887,0.00018,25.05772]
[1778035288240,35.63,81177.93,89.7,0.44886,0.00018,25.05763]
[1778035290533,35.63,81177.69,89.7,0.44882,0.00018,25.05721]
[1778035295603,35.63,81171.08,89.7,0.44765,0.00018,25.04158]
[1778035298781,35.63,81179.01,89.7,0.44903,0.00018,25.05543]
[1778035304837,35.62,81180.61,89.7,0.44931,0.00018,25.05814]
[1778035304891,35.62,81180.61,89.7,0.44931,0.00018,25.05814]
[1778035304917,35.62,81180.61,89.7,0.44931,0.00018,25.05814]
[1778035304957,35.62,81180.61,89.7,0.44931,0.00018,25.05814]
[1778035305008,35.62,81180.61,89.7,0.44931,0.00018,25.05814]
[1778035307481,35.62,81188.66,89.7,0.45071,0.00018,25.07182]
[1778035309086,35.62,81188.66,89.7,0.45071,0.00018,25.07182]
[1778035309946,35.62,81189.61,89.7,0.45088,0.00018,25.07341]
[1778035310083,35.62,81189.61,89.7,0.45088,0.00018,25.07341]
[1778035310180,35.62,81188.93,89.7,0.45076,0.00018,25.07225]
[1778035310268,35.62,81188.93,89.7,0.45076,0.00018,25.07225]
[1778035311989,35.62,81188.93,89.7,0.45076,0.00018,25.07226]
[1778035314231,35.62,81191.53,89.7,0.45122,0.00018,25.07665]
[1778035319971,35.63,81194.47,89.7,0.45175,0.00018,25.08164]
[1778035319986,35.63,81194.47,89.7,0.45175,0.00018,25.08164]
[1778035322290,35.63,81194.4,89.7,0.45174,0.00018,25.08156]
[1778035322353,35.63,81194.4,89.7,0.45174,0.00018,25.08156]
[1778035322356,35.63,81194.4,89.7,0.45174,0.00018,25.08156]
[1778035322381,35.63,81194.4,89.7,0.45174,0.00018,25.08156]
[1778035322840,35.63,81194.4,89.7,0.45174,0.00018,25.08156]
[1778035322850,35.63,81202.67,89.7,0.45319,0.00018,25.09511]
[1778035323398,35.63,81202.67,89.7,0.45319,0.00018,25.09511]
[1778035325237,35.63,81206.5,89.7,0.45387,0.00018,25.10128]
[1778035329528,35.64,81214.76,89.7,0.45532,0.00018,25.11435]
[1778035334907,35.64,81217.37,89.7,0.45579,0.00018,25.11842]
[1778035340604,35.64,81219.07,89.7,0.45609,0.00018,25.12107]
[1778035346647,35.65,81224.5,89.7,0.45705,0.00018,25.12938]
[1778035349739,35.65,81224.59,89.7,0.45707,0.00018,25.12953]
[1778035351682,35.65,81217.6,89.7,0.45583,0.00018,25.1149]
[1778035353696,35.65,81209.02,89.7,0.45433,0.00018,25.10148]
[1778035358730,35.65,81205.25,89.7,0.45367,0.00018,25.09551]
[1778035362425,35.66,81204.97,89.7,0.45362,0.00018,25.09508]
[1778035362524,35.66,81204.97,89.7,0.45362,0.00018,25.09508]
[1778035362975,35.66,81204.97,89.7,0.45362,0.00018,25.09508]
[1778035363150,35.66,81204.97,89.7,0.45362,0.00018,25.09508]
[1778035363211,35.66,81202.12,89.7,0.45313,0.00018,25.0905]
[1778035363450,35.66,81202.12,89.7,0.45313,0.00018,25.0905]
[1778035363451,35.66,81202.12,89.7,0.45313,0.00018,25.0905]
[1778035364773,35.66,81188.67,89.7,0.45077,0.00018,25.06833]
[1778035366837,35.66,81184.81,89.7,0.45009,0.00018,25.06181]
[1778035367036,35.66,81178.84,89.7,0.44905,0.00018,25.05159]
[1778035371165,35.66,81173.49,89.7,0.44812,0.00018,25.04232]
[1778035371199,35.66,81173.49,89.7,0.44812,0.00018,25.04232]
[1778035376858,35.67,81170.53,89.7,0.44762,0.00018,25.03724]
[1778035379881,35.68,81170.68,89.7,0.44765,0.00018,25.03755]
[1778035383141,35.68,81170.07,89.7,0.44755,0.00018,25.03652]
[1778035383156,35.68,81170.07,89.7,0.44755,0.00018,25.03652]
[1778035383779,35.68,81169.09,89.7,0.44738,0.00018,25.0348]
[1778035389949,35.69,81166.25,89.7,0.4469,0.00018,25.02987]
[1778035394242,35.69,81166.74,89.7,0.44699,0.00018,25.03078]
[1778035394276,35.69,81166.74,89.7,0.44699,0.00018,25.03078]
[1778035402801,35.7,81168.05,89.7,0.44723,0.00017,25.03321]
[1778035404895,35.7,81169.05,89.7,0.44741,0.00017,25.03509]
[1778035405018,35.7,81169.05,89.7,0.44741,0.00017,25.03509]
[1778035405094,35.7,81169.05,89.7,0.44741,0.00017,25.03509]
[1778035405188,35.71,81164.67,89.7,0.44665,0.00017,25.02729]
[1778035406019,35.71,81164.67,89.7,0.44665,0.00017,25.02729]
[1778035406121,35.71,81164.67,89.7,0.44665,0.00017,25.02729]
[1778035406179,35.71,81164.67,89.7,0.44665,0.00017,25.02729]
[1778035406270,35.71,81152.61,89.7,0.44454,0.00017,25.00534]
[1778035406539,35.71,81152.61,89.7,0.44454,0.00017,25.00534]
[1778035407357,35.71,81152.61,89.7,0.44454,0.00017,25.00534]
[1778035407961,35.71,81150.46,89.7,0.44417,0.00017,25.00138]
[1778035409780,35.71,81150.02,89.7,0.44409,0.00017,25.00057]
[1778035415124,35.71,81147.91,89.7,0.44372,0.00017,24.99267]
[1778035415377,35.71,81147.91,89.7,0.44372,0.00017,24.99267]
[1778035417976,35.71,81148.62,89.7,0.44385,0.00017,24.99402]
[1778035420876,35.71,81150.2,89.7,0.44412,0.00017,24.99699]
[1778035420971,35.71,81150.2,89.7,0.44412,0.00017,24.99699]
[1778035421001,35.71,81150.2,89.7,0.44412,0.00017,24.99699]
[1778035421913,35.72,81149.88,89.7,0.44407,0.00017,24.9964]
[1778035422986,35.72,81148.76,89.7,0.44387,0.00017,24.99432]
[1778035424433,35.72,81146.04,89.7,0.4434,0.00017,24.98923]
[1778035424442,35.72,81146.04,89.7,0.4434,0.00017,24.98923]
[1778035424937,35.72,81146.04,89.7,0.4434,0.00017,24.98923]
[1778035425192,35.72,81146.04,89.7,0.4434,0.00017,24.98923]
[1778035426963,35.72,81145.19,89.7,0.44325,0.00017,24.98764]
[1778035433251,35.72,81142.62,89.7,0.44281,0.00017,24.9828]
[1778035436747,35.72,81142.22,89.7,0.44274,0.00017,24.98205]
[1778035436923,35.72,81142.22,89.7,0.44274,0.00017,24.98205]
[1778035436931,35.72,81142.22,89.7,0.44274,0.00017,24.98205]
[1778035437483,35.72,81140.96,89.7,0.44252,0.00017,24.97966]
[1778035437632,35.72,81140.96,89.7,0.44252,0.00017,24.97966]
[1778035437668,35.72,81140.96,89.7,0.44252,0.00017,24.97966]
[1778035437985,35.72,81140.96,89.7,0.44252,0.00017,24.97966]
[1778035440917,35.72,81134.93,89.7,0.44147,0.00017,24.96808]
[1778035440939,35.72,81134.93,89.7,0.44147,0.00017,24.96808]
[1778035441971,35.72,81134.61,89.7,0.44141,0.00017,24.96746]
[1778035441996,35.72,81134.61,89.7,0.44141,0.00017,24.96746]
[1778035447349,35.72,81137.32,89.7,0.44188,0.00017,24.97267]
[1778035451110,35.72,81137.35,89.7,0.44189,0.00017,24.97273]
[1778035451162,35.72,81137.35,89.7,0.44189,0.00017,24.97273]
[1778035456412,35.72,81138.2,89.7,0.44204,0.00017,24.97436]
[1778035461446,35.72,81138.47,89.7,0.44208,0.00017,24.97487]
[1778035463882,35.72,81138.27,89.7,0.44205,0.00017,24.97449]
[1778035464249,35.72,81138.27,89.7,0.44205,0.00017,24.97449]
[1778035465033,35.72,81140.29,89.7,0.4424,0.00017,24.97836]
[1778035465040,35.72,81140.29,89.7,0.4424,0.00017,24.97836]
[1778035473531,35.72,81134.11,89.7,0.44131,0.00017,24.96244]
[1778035478566,35.72,81133.71,89.7,0.44124,0.00017,24.96165]
[1778035483601,35.72,81137.74,89.7,0.44194,0.00017,24.96942]
[1778035486521,35.72,81137.5,89.7,0.4419,0.00017,24.96896]
[1778035490240,35.72,81138.9,89.7,0.44214,0.00017,24.97164]
[1778035491021,35.72,81138.98,89.7,0.44215,0.00017,24.97179]
[1778035491391,35.72,81138.98,89.7,0.44215,0.00017,24.97179]
[1778035492927,35.72,81141.87,89.7,0.44266,0.00017,24.97731]
[1778035493029,35.72,81141.87,89.7,0.44266,0.00017,24.97731]
[1778035493273,35.72,81141.87,89.7,0.44266,0.00017,24.97731]
[1778035493630,35.72,81140.66,89.7,0.44245,0.00017,24.97501]
[1778035493661,35.72,81140.66,89.7,0.44245,0.00017,24.97501]
[1778035493758,35.72,81140.66,89.7,0.44245,0.00017,24.97501]
[1778035494233,35.72,81150.22,89.7,0.44412,0.00017,24.99303]
[1778035495782,35.72,81160.87,89.7,0.44598,0.00017,25.0126]
[1778035497323,35.72,81160.87,89.7,0.44598,0.00017,25.0126]
[1778035498962,35.72,81162.12,89.7,0.4462,0.00017,25.01488]
[1778035499403,35.72,81162.12,89.7,0.4462,0.00017,25.01488]
[1778035499421,35.72,81164.19,89.7,0.44657,0.00017,25.01864]
[1778035499939,35.72,81164.19,89.7,0.44657,0.00017,25.01864]
[1778035500160,35.72,81164.46,89.7,0.44662,0.00017,25.01913]
[1778035502862,35.72,81164.51,89.7,0.44663,0.00017,25.01925]
[1778035502963,35.72,81157.48,89.7,0.4454,0.00017,25.00654]
[1778035505879,35.72,81158.36,89.7,0.44556,0.00017,25.00818]
[1778035506052,35.72,81158.36,89.7,0.44556,0.00017,25.00818]
[1778035507795,35.72,81165.65,89.7,0.44683,0.00017,25.02134]
[1778035508175,35.72,81165.65,89.7,0.44683,0.00017,25.02134]
[1778035508198,35.72,81168.12,89.7,0.44726,0.00017,25.02572]
[1778035511560,35.72,81168.06,89.7,0.44725,0.00017,25.02559]
[1778035511565,35.72,81168.06,89.7,0.44725,0.00017,25.02559]
[1778035511574,35.72,81168.06,89.7,0.44725,0.00017,25.02559]
[1778035511797,35.72,81168.56,89.7,0.44734,0.00017,25.02647]
[1778035513354,35.72,81168.56,89.7,0.44734,0.00017,25.02647]
[1778035513373,35.72,81170.68,89.7,0.44771,0.00017,25.0302]
[1778035519178,35.72,81175.55,89.7,0.44855,0.00018,25.03866]
[1778035519197,35.72,81175.55,89.7,0.44855,0.00018,25.03866]
[1778035520131,35.71,81174.95,89.7,0.44844,0.00018,25.03761]
[1778035521294,35.71,81178.43,89.7,0.44905,0.00018,25.04365]
[1778035526910,35.71,81179.28,89.7,0.4492,0.00018,25.04511]
[1778035530047,35.71,81178.76,89.7,0.44911,0.00018,25.04421]
[1778035530048,35.71,81178.76,89.7,0.44911,0.00018,25.04421]
[1778035530085,35.71,81178.76,89.7,0.44911,0.00018,25.04421]
[1778035530112,35.71,81178.76,89.7,0.44911,0.00018,25.04421]
[1778035530125,35.71,81178.76,89.7,0.44911,0.00018,25.04421]
[1778035530211,35.71,81178.97,89.7,0.44915,0.00018,25.04457]
[1778035532243,35.72,81178.96,89.7,0.44915,0.00018,25.04457]
[1778035533182,35.72,81183.91,89.7,0.45001,0.00018,25.04908]
[1778035534759,35.72,81183.74,89.7,0.44998,0.00018,25.04883]
[1778035534967,35.72,81183.88,89.7,0.45001,0.00018,25.04908]
[1778035535684,35.72,81183.88,89.7,0.45001,0.00018,25.04908]
[1778035537988,35.72,81175.91,89.7,0.44861,0.00018,25.03539]
[1778035543022,35.73,81172.8,89.7,0.44808,0.00017,25.03001]
[1778035548057,35.73,81172.55,89.7,0.44804,0.00017,25.02963]
[1778035551000,35.73,81172.71,89.7,0.44807,0.00017,25.02992]
[1778035555107,35.73,81180.09,89.7,0.44937,0.00017,25.04279]
[1778035559135,35.74,81187.59,89.7,0.45068,0.00018,25.05557]
[1778035560732,35.74,81184.38,89.7,0.45012,0.00018,25.05015]
[1778035560852,35.74,81184.38,89.7,0.45012,0.00018,25.05015]
[1778035560881,35.74,81184.38,89.7,0.45012,0.00018,25.05015]
[1778035560916,35.74,81184.38,89.7,0.45012,0.00018,25.05015]
[1778035561017,35.74,81184.38,89.7,0.45012,0.00018,25.05015]
[1778035561285,35.74,81184.38,89.7,0.45012,0.00018,25.05015]
[1778035561310,35.74,81187.75,89.7,0.45071,0.00018,25.05584]
[1778035561985,35.74,81187.75,89.7,0.45071,0.00018,25.05584]
[1778035563035,35.74,81188.19,89.7,0.45079,0.00018,25.0566]
[1778035563721,35.74,81191.49,89.7,0.45137,0.00018,25.06213]
[1778035563868,35.74,81191.49,89.7,0.45137,0.00018,25.06213]
[1778035565214,35.74,81189.67,89.7,0.45106,0.00018,25.05911]
[1778035565316,35.74,81197.52,89.7,0.45243,0.00018,25.07209]
[1778035566849,35.74,81197.52,89.7,0.45243,0.00018,25.07211]
[1778035566997,35.74,81197.52,89.7,0.45243,0.00018,25.07211]
[1778035571949,35.75,81200.73,89.7,0.453,0.00018,25.07737]
[1778035572755,35.75,81200.53,89.7,0.45297,0.00018,25.07706]
[1778035575575,35.75,81192.94,89.7,0.45164,0.00018,25.06467]
[1778035575940,35.75,81192.94,89.7,0.45164,0.00018,25.06467]
[1778035576048,35.75,81192.94,89.7,0.45164,0.00018,25.06467]
[1778035576257,35.75,81192.22,89.7,0.45152,0.00018,25.06349]
[1778035577670,35.75,81189.51,89.7,0.45105,0.00017,25.05898]
[1778035577735,35.75,81189.51,89.7,0.45105,0.00017,25.05898]
[1778035577768,35.75,81189.51,89.7,0.45105,0.00017,25.05898]
[1778035578271,35.75,81188.49,89.7,0.45087,0.00017,25.05729]
[1778035581291,35.76,81194.46,89.7,0.45192,0.00017,25.06725]
[1778035586918,35.76,81193.64,89.7,0.45178,0.00017,25.06593]
[1778035590355,35.76,81200.8,89.7,0.45304,0.00018,25.07769]
[1778035591828,35.76,81201.06,89.7,0.45308,0.00018,25.07413]
[1778035595213,35.77,81202.36,89.7,0.45331,0.00018,25.07624]
[1778035596299,35.77,81202.62,89.7,0.45336,0.00018,25.07667]
[1778035596831,35.77,81203.15,89.7,0.45345,0.00018,25.07753]
[1778035600419,35.77,81198.21,89.7,0.45259,0.00017,25.06956]
[1778035602687,35.77,81199.07,89.7,0.45274,0.00017,25.07099]
[1778035605643,35.77,81198.73,89.7,0.45269,0.00017,25.07047]
[1778035609947,35.77,81198.85,89.7,0.45271,0.00017,25.07067]
[1778035610050,35.77,81198.85,89.7,0.45271,0.00017,25.07067]
[1778035611427,35.78,81199.02,89.7,0.45274,0.00017,25.07098]
[1778035611791,35.78,81196.71,89.7,0.45234,0.00017,25.06723]
[1778035612087,35.78,81196.71,89.7,0.45234,0.00017,25.06723]
[1778035613572,35.78,81204.32,89.7,0.45367,0.00017,25.07954]
[1778035618740,35.78,81204.1,89.7,0.45364,0.00017,25.07923]
[1778035623636,35.79,81204.78,89.7,0.45376,0.00017,25.08035]
[1778035623678,35.79,81204.78,89.7,0.45376,0.00017,25.08035]
[1778035625205,35.79,81204.12,89.7,0.45365,0.00017,25.0793]
[1778035625244,35.79,81204.12,89.7,0.45365,0.00017,25.0793]
[1778035625277,35.79,81204.12,89.7,0.45365,0.00017,25.0793]
[1778035625447,35.79,81204.12,89.7,0.45365,0.00017,25.0793]
[1778035628181,35.79,81199.23,89.7,0.4528,0.00017,25.07145]
[1778035633657,35.79,81198.64,89.7,0.4527,0.00017,25.07054]
[1778035638306,35.79,81200.35,89.7,0.453,0.00017,25.07333]
[1778035641420,35.8,81199.45,89.7,0.45285,0.00017,25.0719]
[1778035641568,35.8,81199.45,89.7,0.45285,0.00017,25.0719]
[1778035641771,35.8,81198.29,89.7,0.45265,0.00017,25.07004]
[1778035643569,35.8,81198.29,89.7,0.45265,0.00017,25.07004]
[1778035652791,35.81,81195.96,89.7,0.45224,0.00017,25.06235]
[1778035657826,35.81,81193.77,89.7,0.45187,0.00017,25.0588]
[1778035662860,35.81,81192.92,89.7,0.45173,0.00017,25.05745]
[1778035667896,35.82,81194.86,89.7,0.45207,0.00017,25.0607]
[1778035675543,35.82,81194.65,89.7,0.45204,0.00017,25.06039]
[1778035675582,35.82,81194.65,89.7,0.45204,0.00017,25.06039]
[1778035675692,35.82,81194.29,89.7,0.45198,0.00017,25.05983]
[1778035678352,35.83,81197.67,89.7,0.45258,0.00017,25.06538]
[1778035682518,35.83,81201.13,89.7,0.45318,0.00017,25.07101]
[1778035687045,35.83,81199.43,89.7,0.45289,0.00017,25.0683]
[1778035687213,35.83,81199.43,89.7,0.45289,0.00017,25.0683]
[1778035689318,35.83,81200.1,89.7,0.45301,0.00017,25.0694]
[1778035689366,35.83,81200.1,89.7,0.45301,0.00017,25.0694]
[1778035689373,35.83,81200.1,89.7,0.45301,0.00017,25.0694]
[1778035689478,35.83,81200.1,89.7,0.45301,0.00017,25.0694]
[1778035689563,35.83,81200.1,89.7,0.45301,0.00017,25.0694]
[1778035690425,35.83,81203.66,89.7,0.45363,0.00017,25.07512]
[1778035690558,35.83,81210.75,89.7,0.45487,0.00017,25.08633]
[1778035691864,35.83,81210.75,89.7,0.45487,0.00017,25.08633]
[1778035693480,35.83,81213.45,89.7,0.45535,0.00017,25.09054]
[1778035694640,35.83,81215.34,89.7,0.45568,0.00017,25.09346]
[1778035694817,35.83,81215.59,89.7,0.45572,0.00017,25.09385]
[1778035701126,35.84,81221.51,89.7,0.45676,0.00017,25.10289]
[1778035707169,35.84,81220.9,89.7,0.45665,0.00017,25.10199]
[1778035710203,35.84,81220.23,89.7,0.45654,0.00017,25.10098]
[1778035711285,35.84,81220.56,89.7,0.4566,0.00017,25.10148]
[1778035711368,35.84,81220.56,89.7,0.4566,0.00017,25.10148]
[1778035711618,35.84,81220.56,89.7,0.4566,0.00017,25.10148]
[1778035711631,35.84,81213.66,89.7,0.45538,0.00017,25.08692]
[1778035714239,35.84,81211.73,89.7,0.45505,0.00017,25.08393]
[1778035720260,35.84,81209.08,89.7,0.45458,0.00017,25.07979]
[1778035721843,35.84,81208.12,89.7,0.45442,0.00017,25.07829]
[1778035723023,35.84,81209.65,89.7,0.45468,0.00017,25.08069]
[1778035724633,35.84,81214.47,89.7,0.45553,0.00017,25.0882]
[1778035724641,35.84,81220.67,89.7,0.45661,0.00017,25.09768]
[1778035729699,35.84,81221.31,89.7,0.45672,0.00017,25.09866]
[1778035729730,35.84,81221.31,89.7,0.45672,0.00017,25.09866]
[1778035729791,35.84,81220.71,89.7,0.45662,0.00017,25.09776]
[1778035729901,35.84,81220.71,89.7,0.45662,0.00017,25.09776]
[1778035729927,35.84,81220.71,89.7,0.45662,0.00017,25.09776]
[1778035730010,35.84,81220.71,89.7,0.45662,0.00017,25.09776]
[1778035730896,35.84,81223.53,89.7,0.45711,0.00017,25.10201]
[1778035733909,35.84,81231.04,89.7,0.45843,0.00017,25.11316]
[1778035733915,35.84,81231.04,89.7,0.45843,0.00017,25.11316]
[1778035733982,35.84,81231.04,89.7,0.45843,0.00017,25.11316]
[1778035734778,35.84,81231.38,89.7,0.45849,0.00017,25.11366]
[1778035738504,35.85,81234.8,89.7,0.45909,0.00017,25.11866]
[1778035740055,35.85,81237.56,89.7,0.45958,0.00017,25.12265]
[1778035745435,35.85,81237.24,89.7,0.45953,0.00017,25.12224]
[1778035746160,35.85,81237.24,89.7,0.45953,0.00017,25.12224]
[1778035746172,35.85,81237.24,89.7,0.45953,0.00017,25.12224]
[1778035746177,35.85,81237.24,89.7,0.45953,0.00017,25.12224]
[1778035746196,35.85,81237.24,89.7,0.45953,0.00017,25.12224]
[1778035746456,35.85,81237.24,89.7,0.45953,0.00017,25.12224]
[1778035746471,35.85,81237.24,89.7,0.45953,0.00017,25.12224]
[1778035746641,35.85,81237.24,89.7,0.45953,0.00017,25.12224]
[1778035746667,35.85,81228.95,89.7,0.45808,0.00017,25.11019]
[1778035748668,35.86,81228.58,89.7,0.45802,0.00017,25.10966]
[1778035756950,35.86,81226.23,89.7,0.45761,0.00017,25.10622]
[1778035758005,35.86,81226.29,89.7,0.45762,0.00017,25.10631]
[1778035759416,35.86,81229.43,89.7,0.45817,0.00017,25.11096]
[1778035759422,35.86,81229.43,89.7,0.45817,0.00017,25.11096]
[1778035759590,35.86,81229.43,89.7,0.45817,0.00017,25.11096]
[1778035759681,35.86,81229.43,89.7,0.45817,0.00017,25.11096]
[1778035762331,35.86,81226.55,89.7,0.45767,0.00017,25.10672]
[1778035762371,35.86,81226.55,89.7,0.45767,0.00017,25.10672]
[1778035764379,35.86,81220.7,89.7,0.45665,0.00017,25.09796]
[1778035769605,35.87,81220.62,89.7,0.45664,0.00017,25.09786]
[1778035772363,35.87,81221.61,89.7,0.4568,0.00017,25.09536]
[1778035772988,35.87,81221.61,89.7,0.4568,0.00017,25.09536]
[1778035777069,35.87,81226.07,89.7,0.45759,0.00017,25.10206]
[1778035782085,35.87,81230.26,89.7,0.45832,0.00017,25.10827]
[1778035785542,35.87,81233.87,89.7,0.45895,0.00017,25.11355]
[1778035788264,35.87,81233.11,89.7,0.45883,0.00017,25.11248]
[1778035790946,35.88,81234.55,89.7,0.45908,0.00017,25.11459]
[1778035791866,35.88,81235.5,89.7,0.45925,0.00017,25.11597]
[1778035791902,35.88,81235.5,89.7,0.45925,0.00017,25.11597]
[1778035792112,35.88,81235.5,89.7,0.45925,0.00017,25.11597]
[1778035792187,35.88,81235.5,89.7,0.45925,0.00017,25.11597]
[1778035792643,35.88,81235.5,89.7,0.45925,0.00017,25.11597]
[1778035793442,35.88,81235.75,89.7,0.45929,0.00017,25.11633]
[1778035798817,35.88,81241.47,89.7,0.4603,0.00017,25.12455]
[1778035801268,35.89,81241.8,89.7,0.46036,0.00017,25.12502]
[1778035801298,35.89,81241.8,89.7,0.46036,0.00017,25.12502]
[1778035803483,35.89,81242.12,89.7,0.46042,0.00017,25.12549]
[1778035809894,35.9,81238.62,89.7,0.45982,0.00017,25.1206]
[1778035814929,35.9,81237.53,89.7,0.45964,0.00017,25.11909]
[1778035819964,35.9,81238.39,89.7,0.45979,0.00017,25.12035]
[1778035827013,35.91,81239.18,89.7,0.45994,0.00017,25.12154]
[1778035831625,35.91,81238.82,89.7,0.45988,0.00017,25.12105]
[1778035831757,35.91,81238.82,89.7,0.45988,0.00017,25.12105]
[1778035831781,35.91,81238.82,89.7,0.45988,0.00017,25.12105]
[1778035831816,35.91,81238.8,89.7,0.45987,0.00017,25.11704]
[1778035833771,35.91,81247.54,89.7,0.4614,0.00017,25.1293]
[1778035839097,35.91,81247.75,89.7,0.46143,0.00017,25.12957]
[1778035844132,35.91,81248.23,89.7,0.46151,0.00017,25.13022]
[1778035849167,35.91,81250.23,89.7,0.46186,0.00017,25.13295]
[1778035855209,35.91,81250.09,89.7,0.46183,0.00017,25.13273]
[1778035860244,35.9,81250.2,89.7,0.46185,0.00017,25.13287]
[1778035865565,35.9,81250.54,89.7,0.46191,0.00017,25.13332]
[1778035865575,35.9,81250.54,89.7,0.46191,0.00017,25.13332]
[1778035865711,35.9,81250.54,89.7,0.46191,0.00017,25.13332]
[1778035865720,35.9,81250.54,89.7,0.46191,0.00017,25.13332]
[1778035865794,35.9,81250.54,89.7,0.46191,0.00017,25.13332]
[1778035865824,35.9,81250.54,89.7,0.46191,0.00017,25.13332]
[1778035865819,35.9,81250.1,89.7,0.46183,0.00017,25.13271]
[1778035867293,35.9,81244.44,89.7,0.46084,0.00017,25.12489]
[1778035868173,35.9,81244.44,89.7,0.46084,0.00017,25.12489]
[1778035873335,35.91,81241.92,89.7,0.46041,0.00017,25.12142]
[1778035878370,35.92,81242.21,89.7,0.46047,0.00017,25.12187]
[1778035881826,35.92,81242.08,89.7,0.46045,0.00017,25.12171]
[1778035881909,35.92,81242.11,89.7,0.46045,0.00017,25.12176]
[1778035881913,35.92,81242.11,89.7,0.46045,0.00017,25.12176]
[1778035882473,35.92,81242.11,89.7,0.46045,0.00017,25.12176]
[1778035882572,35.92,81235.37,89.7,0.45928,0.00017,25.11218]
[1778035883493,35.92,81235.37,89.7,0.45928,0.00017,25.11218]
[1778035884311,35.92,81230.31,89.7,0.4584,0.00017,25.10485]
[1778035886715,35.92,81231.02,89.7,0.45852,0.00017,25.1059]
[1778035889197,35.92,81230.25,89.7,0.45839,0.00017,25.10479]
[1778035889666,35.92,81230.25,89.7,0.45839,0.00017,25.10479]
[1778035889848,35.92,81230.25,89.7,0.45839,0.00017,25.10479]
[1778035890065,35.92,81229.19,89.7,0.45821,0.00017,25.10324]
[1778035891579,35.92,81228.79,89.7,0.45814,0.00017,25.10266]
[1778035891684,35.92,81228.79,89.7,0.45814,0.00017,25.10266]
[1778035891785,35.92,81221.15,89.7,0.4568,0.00017,25.0873]
[1778035894676,35.93,81221.88,89.7,0.45692,0.00017,25.08841]
[1778035897086,35.93,81218.91,89.7,0.45641,0.00017,25.08392]
[1778035901367,35.93,81218.0,89.7,0.45625,0.00017,25.08254]
[1778035902403,35.93,81218.06,89.7,0.45626,0.00017,25.08263]
[1778035902490,35.93,81218.06,89.7,0.45626,0.00017,25.08263]
[1778035902571,35.93,81218.06,89.7,0.45626,0.00017,25.08263]
[1778035902592,35.93,81218.06,89.7,0.45626,0.00017,25.08263]
[1778035902716,35.93,81218.06,89.7,0.45626,0.00017,25.08263]
[1778035902807,35.93,81218.06,89.7,0.45626,0.00017,25.08263]
[1778035903142,35.93,81214.58,89.7,0.45565,0.00017,25.07731]
[1778035903660,35.93,81204.72,89.7,0.45393,0.00017,25.06191]
[1778035903981,35.93,81204.72,89.7,0.45393,0.00017,25.06191]
[1778035909587,35.93,81200.07,89.7,0.45312,0.00017,25.05451]
[1778035914621,35.93,81201.18,89.7,0.45332,0.00017,25.05631]
[1778035919656,35.93,81201.85,89.7,0.45344,0.00017,25.05741]
[1778035921723,35.93,81201.64,89.7,0.4534,0.00017,25.05708]
[1778035926738,35.93,81201.94,89.7,0.45346,0.00017,25.05758]
[1778035926914,35.93,81201.94,89.7,0.45346,0.00017,25.05758]
[1778035927120,35.93,81202.21,89.7,0.45351,0.00017,25.05801]
[1778035927147,35.93,81202.21,89.7,0.45351,0.00017,25.05801]
[1778035927191,35.93,81202.21,89.7,0.45351,0.00017,25.05801]
[1778035927305,35.93,81202.21,89.7,0.45351,0.00017,25.05801]
[1778035927433,35.93,81202.21,89.7,0.45351,0.00017,25.05801]
[1778035927634,35.93,81202.21,89.7,0.45351,0.00017,25.05801]
[1778035927799,35.93,81186.08,89.7,0.4507,0.00017,25.03164]
[1778035928454,35.93,81186.08,89.7,0.4507,0.00017,25.03164]
[1778035928545,35.93,81186.08,89.7,0.4507,0.00017,25.03164]
[1778035928648,35.93,81186.08,89.7,0.4507,0.00017,25.03164]
[1778035928747,35.93,81186.08,89.7,0.4507,0.00017,25.03164]
[1778035928790,35.93,81179.01,89.7,0.44946,0.00017,25.0197]
[1778035931753,35.94,81177.36,89.7,0.44918,0.00017,25.01691]
[1778035933989,35.94,81177.07,89.7,0.44913,0.00017,25.01645]
[1778035934059,35.94,81177.07,89.7,0.44913,0.00017,25.01645]
[1778035934085,35.94,81177.07,89.7,0.44913,0.00017,25.01645]
[1778035934770,35.94,81177.7,89.7,0.44925,0.00017,25.01754]
[1778035934970,35.94,81177.7,89.7,0.44925,0.00017,25.01754]
[1778035940811,35.94,81176.31,89.7,0.44901,0.00017,25.01517]
[1778035945093,35.94,81176.03,89.7,0.44896,0.00017,25.01468]
[1778035950882,35.94,81177.41,89.7,0.4492,0.00017,25.01705]
[1778035955917,35.94,81177.18,89.7,0.44915,0.00017,25.01265]
[1778035960952,35.94,81175.19,89.7,0.4488,0.00017,25.00922]
[1778035961888,35.94,81175.19,89.7,0.4488,0.00017,25.00922]
[1778035961890,35.94,81175.19,89.7,0.4488,0.00017,25.00922]
[1778035961908,35.94,81175.19,89.7,0.4488,0.00017,25.00922]
[1778035961969,35.94,81175.19,89.7,0.4488,0.00017,25.00922]
[1778035961977,35.94,81177.02,89.7,0.44912,0.00017,25.01237]
[1778035962073,35.94,81177.02,89.7,0.44912,0.00017,25.01237]
[1778035962076,35.94,81177.02,89.7,0.44912,0.00017,25.01237]
[1778035962104,35.94,81177.02,89.7,0.44912,0.00017,25.01237]
[1778035962471,35.94,81177.02,89.7,0.44912,0.00017,25.01237]
[1778035962965,35.94,81177.37,89.7,0.44918,0.00017,25.01299]
[1778035963064,35.94,81177.37,89.7,0.44918,0.00017,25.01299]
[1778035963068,35.94,81177.37,89.7,0.44918,0.00017,25.01299]
[1778035963973,35.94,81190.51,89.7,0.45147,0.00017,25.03512]
[1778035966073,35.94,81192.33,89.7,0.45179,0.00017,25.03813]
[1778035966147,35.94,81192.33,89.7,0.45179,0.00017,25.03813]
[1778035966574,35.94,81192.33,89.7,0.45179,0.00017,25.03813]
[1778035967904,35.94,81196.24,89.7,0.45247,0.00017,25.04453]
[1778035967976,35.95,81203.01,89.7,0.45366,0.00017,25.05543]
[1778035968272,35.95,81203.01,89.7,0.45366,0.00017,25.05543]
[1778035968445,35.95,81203.01,89.7,0.45366,0.00017,25.05543]
[1778035974042,35.95,81207.53,89.7,0.45445,0.00017,25.0626]
[1778035980933,35.95,81209.77,89.7,0.45484,0.00017,25.06611]
[1778035980952,35.95,81209.77,89.7,0.45484,0.00017,25.06611]
[1778035983702,35.95,81214.16,89.7,0.4556,0.00017,25.07291]
[1778035984396,35.95,81216.99,89.7,0.4561,0.00017,25.07725]
[1778035985189,35.95,81217.84,89.7,0.45625,0.00017,25.07854]
[1778035991167,35.95,81219.97,89.7,0.45662,0.00017,25.08177]
[1778035996202,35.95,81220.18,89.7,0.45665,0.00017,25.08209]
[1778036001237,35.95,81222.0,89.7,0.45697,0.00017,25.08483]
[1778036006272,35.95,81221.54,89.7,0.45689,0.00017,25.08415]
[1778036011307,35.95,81219.1,89.7,0.45646,0.00017,25.07647]
[1778036016341,35.95,81218.22,89.7,0.4563,0.00017,25.07514]
[1778036021377,35.95,81216.5,89.7,0.456,0.00017,25.07251]
[1778036026412,35.95,81216.4,89.7,0.45599,0.00017,25.07236]
[1778036031447,35.95,81215.96,89.7,0.45591,0.00017,25.07168]
[1778036036481,35.95,81215.01,89.7,0.45574,0.00017,25.07021]
[1778036039990,35.95,81215.72,89.7,0.45587,0.00017,25.0713]
[1778036040011,35.95,81215.72,89.7,0.45587,0.00017,25.0713]
[1778036040091,35.95,81215.5,89.7,0.45583,0.00017,25.07096]
[1778036040557,35.95,81215.5,89.7,0.45583,0.00017,25.07096]
[1778036040633,35.95,81215.5,89.7,0.45583,0.00017,25.07096]
[1778036040638,35.95,81215.5,89.7,0.45583,0.00017,25.07096]
[1778036040679,35.95,81215.5,89.7,0.45583,0.00017,25.07096]
[1778036040705,35.95,81215.5,89.7,0.45583,0.00017,25.07096]
[1778036040736,35.95,81215.5,89.7,0.45583,0.00017,25.07096]
[1778036040769,35.95,81215.5,89.7,0.45583,0.00017,25.07096]
[1778036040908,35.95,81215.5,89.7,0.45583,0.00017,25.07096]
[1778036041009,35.95,81215.5,89.7,0.45583,0.00017,25.07096]
[1778036041640,35.95,81220.18,89.7,0.45664,0.00017,25.07808]
[1778036041662,35.95,81220.18,89.7,0.45664,0.00017,25.07808]
[1778036041729,35.95,81228.58,89.7,0.45811,0.00017,25.09059]
[1778036043531,35.95,81235.19,89.7,0.45926,0.00017,25.10021]
[1778036048858,35.95,81235.59,89.7,0.45934,0.00017,25.10081]
[1778036048911,35.95,81235.59,89.7,0.45934,0.00017,25.10081]
[1778036048951,35.95,81235.59,89.7,0.45934,0.00017,25.10081]
[1778036049014,35.95,81238.27,89.7,0.4598,0.00017,25.10465]
[1778036051586,35.95,81245.21,89.7,0.46102,0.00017,25.11442]
[1778036053366,35.95,81244.27,89.7,0.46085,0.00017,25.11311]
[1778036059644,35.95,81245.39,89.7,0.46105,0.00017,25.11467]
[1778036064678,35.95,81248.7,89.7,0.46163,0.00017,25.11923]
[1778036069714,35.95,81248.09,89.7,0.46152,0.00017,25.11839]
[1778036073290,35.95,81247.13,89.7,0.46134,0.00017,25.11307]
[1778036073387,35.95,81247.13,89.7,0.46134,0.00017,25.11307]
[1778036073742,35.95,81244.74,89.7,0.46092,0.00017,25.10975]
[1778036075764,35.95,81241.63,89.7,0.46038,0.00017,25.10541]
[1778036083812,35.96,81235.34,89.7,0.45929,0.00017,25.09652]
[1778036087055,35.96,81236.91,89.7,0.45957,0.00017,25.09879]
[1778036087274,35.96,81238.6,89.7,0.45987,0.00017,25.1012]
[1778036087839,35.96,81239.18,89.7,0.45997,0.00017,25.10203]
[1778036092875,35.96,81242.6,89.7,0.46056,0.00017,25.10683]
[1778036097910,35.96,81241.55,89.7,0.46038,0.00017,25.10534]
[1778036101111,35.95,81243.88,89.7,0.46078,0.00017,25.1086]
[1778036102945,35.95,81253.03,89.7,0.46238,0.00017,25.12117]
[1778036104224,35.95,81252.59,89.7,0.4623,0.00017,25.12058]
[1778036104419,35.95,81252.59,89.7,0.4623,0.00017,25.12058]
[1778036106972,35.95,81243.19,89.7,0.46066,0.00017,25.10762]
[1778036112007,35.95,81242.63,89.7,0.46056,0.00017,25.10681]
[1778036117046,35.95,81246.38,89.7,0.46121,0.00017,25.11202]
[1778036122080,35.94,81246.65,89.7,0.46125,0.00017,25.11236]
[1778036127116,35.94,81248.91,89.7,0.46164,0.00017,25.11545]
[1778036132151,35.94,81250.23,89.7,0.46186,0.00017,25.11324]
[1778036137186,35.93,81253.72,89.7,0.46247,0.00017,25.11796]
[1778036142221,35.93,81254.31,89.7,0.46256,0.00017,25.11872]
[1778036147255,35.93,81252.7,89.7,0.46228,0.00017,25.11651]
[1778036153298,35.92,81253.52,89.7,0.46241,0.00017,25.11758]
[1778036158333,35.92,81251.49,89.7,0.46205,0.00017,25.1148]
[1778036160895,35.92,81251.67,89.7,0.46208,0.00017,25.11504]
[1778036160929,35.92,81251.67,89.7,0.46208,0.00017,25.11504]
[1778036161411,35.92,81252.14,89.7,0.46217,0.00017,25.11567]
[1778036163349,35.92,81258.9,89.7,0.46335,0.00017,25.12475]
[1778036168703,35.92,81260.97,89.7,0.46371,0.00017,25.12748]
[1778036168719,35.92,81260.97,89.7,0.46371,0.00017,25.12748]
[1778036168777,35.92,81260.97,89.7,0.46371,0.00017,25.12748]
[1778036168888,35.92,81260.97,89.7,0.46371,0.00017,25.12748]
[1778036168915,35.92,81260.97,89.7,0.46371,0.00017,25.12748]
[1778036169787,35.92,81262.21,89.7,0.46392,0.00017,25.12911]
[1778036169849,35.91,81270.63,89.7,0.4654,0.00017,25.13997]
[1778036172030,35.91,81273.17,89.7,0.46584,0.00017,25.14318]
[1778036175679,35.91,81270.78,89.7,0.46542,0.00017,25.14014]
[1778036176474,35.91,81269.22,89.7,0.46515,0.00017,25.13815]
[1778036179482,35.91,81276.5,89.7,0.46642,0.00017,25.14731]
[1778036184517,35.91,81273.29,89.7,0.46585,0.00017,25.14328]
[1778036185216,35.91,81273.29,89.7,0.46585,0.00017,25.14328]
[1778036188459,35.9,81270.91,89.7,0.46543,0.00017,25.14026]
[1778036190092,35.9,81268.34,89.7,0.46498,0.00017,25.13697]
[1778036195595,35.9,81268.28,89.7,0.46496,0.00018,25.1329]
[1778036196989,35.9,81268.28,89.7,0.46496,0.00018,25.1329]
[1778036202643,35.9,81267.53,89.7,0.46483,0.00018,25.13192]
[1778036206986,35.9,81267.85,89.7,0.46488,0.00018,25.13233]
[1778036207748,35.9,81267.11,89.7,0.46475,0.00018,25.13137]
[1778036207902,35.9,81267.11,89.7,0.46475,0.00018,25.13137]
[1778036208406,35.9,81268.35,89.7,0.46497,0.00018,25.13296]
[1778036208477,35.9,81268.35,89.7,0.46497,0.00018,25.13296]
[1778036208684,35.9,81268.35,89.7,0.46497,0.00018,25.13296]
[1778036210699,35.9,81274.81,89.7,0.4661,0.00018,25.14116]
[1778036211766,35.9,81274.81,89.7,0.4661,0.00018,25.14116]
[1778036213824,35.9,81272.5,89.7,0.4657,0.00018,25.13828]
[1778036214609,35.91,81273.3,89.7,0.46584,0.00018,25.13929]
[1778036216612,35.91,81274.82,89.7,0.46611,0.00018,25.14121]
[1778036217011,35.91,81274.82,89.7,0.46611,0.00018,25.14121]
[1778036221310,35.91,81276.67,89.7,0.46644,0.00018,25.14356]
[1778036221403,35.91,81276.67,89.7,0.46644,0.00018,25.14356]
[1778036221460,35.91,81276.67,89.7,0.46644,0.00018,25.14356]
[1778036221539,35.91,81276.67,89.7,0.46644,0.00018,25.14356]
[1778036221557,35.91,81276.67,89.7,0.46644,0.00018,25.14356]
[1778036222404,35.91,81277.75,89.7,0.46663,0.00018,25.1449]
[1778036222783,35.91,81284.64,89.7,0.46784,0.00018,25.15331]
[1778036226259,35.92,81289.93,89.7,0.46877,0.00018,25.15962]
[1778036226551,35.92,81289.93,89.7,0.46877,0.00018,25.15962]
[1778036230030,35.92,81290.72,89.7,0.46891,0.00018,25.16056]
[1778036230448,35.92,81293.17,89.7,0.46934,0.00018,25.16342]
[1778036230607,35.92,81293.17,89.7,0.46934,0.00018,25.16342]
[1778036230634,35.92,81293.17,89.7,0.46934,0.00018,25.16342]
[1778036230636,35.92,81293.17,89.7,0.46934,0.00018,25.16342]
[1778036231634,35.92,81293.46,89.7,0.46939,0.00018,25.16376]
[1778036231940,35.92,81293.46,89.7,0.46939,0.00018,25.16376]
[1778036231954,35.92,81299.38,89.7,0.47043,0.00018,25.17054]
[1778036232958,35.92,81299.38,89.7,0.47043,0.00018,25.17054]
[1778036233009,35.92,81305.68,89.7,0.47153,0.00018,25.17758]
[1778036233393,35.92,81305.68,89.7,0.47153,0.00018,25.17758]
[1778036233424,35.92,81305.68,89.7,0.47153,0.00018,25.17758]
[1778036233509,35.92,81305.68,89.7,0.47153,0.00018,25.17758]
[1778036233561,35.92,81305.68,89.7,0.47153,0.00018,25.17758]
[1778036233784,35.92,81305.68,89.7,0.47153,0.00018,25.17758]
[1778036233958,35.92,81305.68,89.7,0.47153,0.00018,25.17758]
[1778036234146,35.92,81305.68,89.7,0.47153,0.00018,25.17758]
[1778036234188,35.92,81313.77,89.7,0.47295,0.00018,25.18633]
[1778036234663,35.92,81313.77,89.7,0.47295,0.00018,25.18633]
[1778036234767,35.92,81313.77,89.7,0.47295,0.00018,25.18633]
[1778036235874,35.92,81321.16,89.7,0.47424,0.00018,25.19405]
[1778036236826,35.92,81321.16,89.7,0.47424,0.00018,25.19405]
[1778036238021,35.92,81325.76,89.7,0.47505,0.00018,25.19872]
[1778036243930,35.92,81328.2,89.7,0.47548,0.00018,25.20115]
[1778036245206,35.92,81328.2,89.7,0.47548,0.00018,25.20115]
[1778036245241,35.92,81328.2,89.7,0.47548,0.00018,25.20115]
[1778036245285,35.92,81328.2,89.7,0.47548,0.00018,25.20115]
[1778036245572,35.92,81329.07,89.7,0.47563,0.00018,25.20202]
[1778036245692,35.92,81329.07,89.7,0.47563,0.00018,25.20202]
[1778036245741,35.92,81329.07,89.7,0.47563,0.00018,25.20202]
[1778036245955,35.92,81329.07,89.7,0.47563,0.00018,25.20202]
[1778036246200,35.92,81342.38,89.7,0.47796,0.00018,25.21473]
[1778036246955,35.92,81350.17,89.7,0.47933,0.00018,25.22177]
[1778036247510,35.92,81350.17,89.7,0.47933,0.00018,25.22177]
[1778036248133,35.92,81350.17,89.7,0.47933,0.00018,25.22177]
[1778036248245,35.92,81348.37,89.7,0.47901,0.00018,25.22017]
[1778036250136,35.92,81344.59,89.7,0.47835,0.00018,25.21675]
[1778036256017,35.92,81343.54,89.7,0.47816,0.00018,25.21182]
[1778036259152,35.92,81342.95,89.7,0.47806,0.00018,25.21127]
[1778036264785,35.93,81338.71,89.7,0.47732,0.00018,25.20733]
[1778036270115,35.93,81337.55,89.7,0.47711,0.00018,25.20624]
[1778036273144,35.93,81332.97,89.7,0.47631,0.00018,25.20186]
[1778036274640,35.93,81332.33,89.7,0.4762,0.00018,25.20124]
[1778036275529,35.93,81332.9,89.7,0.4763,0.00018,25.2018]
[1778036275530,35.93,81332.9,89.7,0.4763,0.00018,25.2018]
[1778036276158,35.93,81338.31,89.7,0.47725,0.00018,25.20697]
[1778036282199,35.93,81341.75,89.7,0.47785,0.00018,25.21019]
[1778036283094,35.93,81341.75,89.7,0.47785,0.00018,25.21019]
[1778036285501,35.93,81337.77,89.7,0.47716,0.00018,25.20647]
[1778036285679,35.93,81337.77,89.7,0.47716,0.00018,25.20647]
[1778036286039,35.93,81337.77,89.7,0.47716,0.00018,25.20647]
[1778036291262,35.93,81338.4,89.7,0.47727,0.00018,25.20707]
[1778036296297,35.94,81339.15,89.7,0.4774,0.00018,25.20778]
[1778036301332,35.94,81340.2,89.7,0.47759,0.00018,25.20877]
[1778036306367,35.94,81339.28,89.7,0.47743,0.00018,25.20791]
[1778036307775,35.94,81339.28,89.7,0.47743,0.00018,25.20791]
[1778036307943,35.94,81339.28,89.7,0.47743,0.00018,25.20791]
[1778036310274,35.94,81337.33,89.7,0.47709,0.00018,25.20608]
[1778036312474,35.94,81330.33,89.7,0.47585,0.00018,25.19535]
[1778036313684,35.94,81328.76,89.7,0.47558,0.00018,25.1938]
[1778036313738,35.94,81328.76,89.7,0.47558,0.00018,25.1938]
[1778036314433,35.94,81328.91,89.7,0.47561,0.00018,25.19395]
[1778036318269,35.94,81330.38,89.7,0.47586,0.00018,25.1954]
[1778036318360,35.94,81330.38,89.7,0.47586,0.00018,25.1954]
[1778036323842,35.94,81329.38,89.7,0.47569,0.00018,25.19441]
[1778036326519,35.94,81321.67,89.7,0.47434,0.00018,25.18667]
[1778036331993,35.94,81323.5,89.7,0.47466,0.00018,25.18853]
[1778036335341,35.94,81324.33,89.7,0.4748,0.00018,25.18937]
[1778036335801,35.94,81324.33,89.7,0.4748,0.00018,25.18937]
[1778036336314,35.94,81324.33,89.7,0.4748,0.00018,25.18937]
[1778036335807,35.94,81324.23,89.7,0.47478,0.00018,25.18927]
[1778036337405,35.94,81324.23,89.7,0.47478,0.00018,25.18926]
[1778036339451,35.93,81324.62,89.7,0.47485,0.00018,25.18964]
[1778036344633,35.93,81325.51,89.7,0.475,0.00018,25.19053]
[1778036349668,35.93,81326.23,89.7,0.47513,0.00018,25.19125]
[1778036354702,35.93,81328.04,89.7,0.47544,0.00018,25.19305]
[1778036358830,35.93,81327.94,89.7,0.47543,0.00018,25.19296]
[1778036364773,35.92,81329.83,89.7,0.47575,0.00018,25.19481]
[1778036368281,35.92,81329.92,89.7,0.47577,0.00018,25.19489]
[1778036368287,35.92,81329.92,89.7,0.47577,0.00018,25.19489]
[1778036370298,35.92,81329.88,89.7,0.47576,0.00018,25.19484]
[1778036370502,35.92,81329.72,89.7,0.47573,0.00018,25.19468]
[1778036372212,35.92,81329.72,89.7,0.47573,0.00018,25.19468]
[1778036372217,35.92,81329.72,89.7,0.47573,0.00018,25.19468]
[1778036374228,35.92,81329.22,89.7,0.47563,0.00018,25.19019]
[1778036374240,35.92,81329.22,89.7,0.47563,0.00018,25.19019]
[1778036380106,35.91,81329.68,89.7,0.47571,0.00018,25.19063]
[1778036380137,35.91,81329.68,89.7,0.47571,0.00018,25.19063]
[1778036380203,35.91,81329.68,89.7,0.47571,0.00018,25.19063]
[1778036380228,35.91,81329.68,89.7,0.47571,0.00018,25.19063]
[1778036380315,35.91,81329.32,89.7,0.47564,0.00018,25.19026]
[1778036385724,35.91,81327.9,89.7,0.47539,0.00018,25.18886]
[1778036389760,35.91,81330.64,89.7,0.47588,0.00018,25.19156]
[1778036389809,35.91,81330.64,89.7,0.47588,0.00018,25.19156]
[1778036389837,35.91,81330.64,89.7,0.47588,0.00018,25.19156]
[1778036389856,35.91,81330.64,89.7,0.47588,0.00018,25.19156]
[1778036389890,35.91,81330.64,89.7,0.47588,0.00018,25.19156]
[1778036390064,35.91,81330.64,89.7,0.47588,0.00018,25.19156]
[1778036390076,35.91,81330.64,89.7,0.47588,0.00018,25.19156]
[1778036390138,35.91,81330.64,89.7,0.47588,0.00018,25.19156]
[1778036390211,35.91,81330.64,89.7,0.47588,0.00018,25.19156]
[1778036390232,35.91,81330.64,89.7,0.47588,0.00018,25.19156]
[1778036390257,35.91,81330.64,89.7,0.47588,0.00018,25.19156]
[1778036390301,35.91,81330.64,89.7,0.47588,0.00018,25.19156]
[1778036390440,35.91,81330.64,89.7,0.47588,0.00018,25.19156]
[1778036390342,35.91,81317.67,89.7,0.4736,0.00018,25.17843]
[1778036390475,35.91,81317.67,89.7,0.4736,0.00018,25.17843]
[1778036390573,35.91,81317.67,89.7,0.4736,0.00018,25.17843]
[1778036390878,35.91,81317.67,89.7,0.4736,0.00018,25.17843]
[1778036391096,35.91,81317.67,89.7,0.4736,0.00018,25.17843]
[1778036391219,35.91,81317.67,89.7,0.4736,0.00018,25.17843]
[1778036391397,35.91,81309.67,89.7,0.4722,0.00018,25.16995]
[1778036391463,35.91,81309.67,89.7,0.4722,0.00018,25.16995]
[1778036393175,35.91,81309.67,89.7,0.4722,0.00018,25.16995]
[1778036393246,35.91,81307.1,89.7,0.47175,0.00018,25.16715]
[1778036393524,35.91,81307.1,89.7,0.47175,0.00018,25.16715]
[1778036393527,35.91,81307.1,89.7,0.47175,0.00018,25.16715]
[1778036393540,35.91,81307.1,89.7,0.47175,0.00018,25.16715]
[1778036393658,35.91,81307.1,89.7,0.47175,0.00018,25.16715]
[1778036395297,35.92,81307.1,89.7,0.47176,0.00018,25.16716]
[1778036395331,35.92,81316.78,89.7,0.47345,0.00018,25.17753]
[1778036395625,35.92,81316.78,89.7,0.47345,0.00018,25.17753]
[1778036397694,35.92,81317.3,89.7,0.47355,0.00018,25.17808]
[1778036398880,35.92,81319.59,89.7,0.47395,0.00018,25.18047]
[1778036399067,35.92,81319.59,89.7,0.47395,0.00018,25.18047]
[1778036400118,35.92,81324.19,89.7,0.47476,0.00018,25.18518]
[1778036401643,35.92,81326.98,89.7,0.47525,0.00018,25.18799]
[1778036401655,35.92,81326.98,89.7,0.47525,0.00018,25.18799]
[1778036402262,35.92,81326.98,89.7,0.47525,0.00018,25.18799]
[1778036402329,35.92,81326.98,89.7,0.47525,0.00018,25.18799]
[1778036402354,35.92,81326.98,89.7,0.47525,0.00018,25.18799]
[1778036402406,35.93,81321.15,89.7,0.47423,0.00018,25.1821]
[1778036403641,35.93,81321.15,89.7,0.47423,0.00018,25.1821]
[1778036404651,35.93,81321.39,89.7,0.47427,0.00018,25.18236]
[1778036405001,35.93,81321.39,89.7,0.47427,0.00018,25.18236]
[1778036406909,35.93,81324.82,89.7,0.47488,0.00018,25.18585]
[1778036407401,35.93,81324.82,89.7,0.47488,0.00018,25.18585]
[1778036407658,35.93,81324.16,89.7,0.47476,0.00018,25.18519]
[1778036407747,35.93,81324.16,89.7,0.47476,0.00018,25.18519]
[1778036407753,35.93,81324.16,89.7,0.47476,0.00018,25.18519]
[1778036407919,35.93,81324.16,89.7,0.47476,0.00018,25.18519]
[1778036409367,35.93,81335.73,89.7,0.47679,0.00018,25.19658]
[1778036409587,35.93,81335.73,89.7,0.47679,0.00018,25.19658]
[1778036409654,35.93,81335.73,89.7,0.47679,0.00018,25.19658]
[1778036409684,35.93,81335.73,89.7,0.47679,0.00018,25.19658]
[1778036409731,35.93,81335.73,89.7,0.47679,0.00018,25.19658]
[1778036410097,35.93,81336.4,89.7,0.47691,0.00018,25.19721]
[1778036411104,35.93,81346.97,89.7,0.47876,0.00018,25.207]
[1778036412285,35.93,81355.13,89.7,0.48019,0.00018,25.21419]
[1778036413393,35.93,81355.32,89.7,0.48022,0.00018,25.21435]
[1778036416224,35.93,81354.21,89.7,0.48003,0.00018,25.21339]
[1778036416260,35.93,81354.21,89.7,0.48003,0.00018,25.21339]
[1778036417262,35.93,81354.54,89.7,0.48008,0.00018,25.21367]
[1778036417402,35.93,81354.54,89.7,0.48008,0.00018,25.21367]
[1778036418470,35.93,81360.94,89.7,0.4812,0.00018,25.2191]
[1778036422008,35.93,81363.47,89.7,0.48165,0.00018,25.22118]
[1778036422082,35.93,81363.47,89.7,0.48165,0.00018,25.22118]
[1778036424194,35.93,81353.3,89.7,0.47986,0.00018,25.21258]
[1778036425413,35.93,81353.3,89.7,0.47986,0.00018,25.21258]
[1778036426615,35.93,81350.71,89.7,0.47941,0.00018,25.21031]
[1778036426656,35.93,81350.71,89.7,0.47941,0.00018,25.21031]
[1778036429230,35.92,81342.15,89.7,0.47791,0.00018,25.20258]
[1778036433185,35.92,81342.4,89.7,0.47794,0.00018,25.19882]
[1778036436279,35.92,81348.86,89.7,0.47908,0.00018,25.20469]
[1778036436482,35.92,81348.86,89.7,0.47908,0.00018,25.20469]
[1778036440909,35.92,81348.91,89.7,0.47909,0.00018,25.20473]
[1778036444387,35.92,81348.37,89.7,0.47899,0.00018,25.20425]
[1778036445342,35.92,81349.61,89.7,0.47921,0.00018,25.20535]
[1778036445361,35.92,81349.61,89.7,0.47921,0.00018,25.20535]
[1778036445366,35.92,81349.61,89.7,0.47921,0.00018,25.20535]
[1778036446245,35.92,81345.7,89.7,0.47852,0.00018,25.20184]
[1778036451368,35.92,81343.48,89.7,0.47813,0.00018,25.19982]
[1778036451408,35.92,81343.48,89.7,0.47813,0.00018,25.19982]
[1778036451425,35.92,81343.48,89.7,0.47813,0.00018,25.19982]
[1778036451449,35.92,81343.48,89.7,0.47813,0.00018,25.19982]
[1778036453642,35.92,81349.05,89.7,0.47911,0.00018,25.20485]
[1778036455048,35.92,81349.87,89.7,0.47925,0.00018,25.20558]
[1778036460447,35.92,81352.31,89.7,0.47968,0.00018,25.20773]
[1778036463351,35.92,81350.59,89.7,0.47938,0.00018,25.20621]
[1778036463407,35.92,81350.59,89.7,0.47938,0.00018,25.20621]
[1778036463871,35.92,81350.8,89.7,0.47941,0.00018,25.2064]
[1778036466502,35.92,81344.72,89.7,0.47835,0.00018,25.20094]
[1778036468504,35.92,81335.12,89.7,0.47666,0.00018,25.19196]
[1778036473539,35.92,81333.24,89.7,0.47634,0.00018,25.19015]
[1778036476264,35.92,81335.13,89.7,0.47667,0.00018,25.19197]
[1778036481577,35.92,81333.99,89.7,0.47647,0.00018,25.19088]
[1778036483210,35.92,81334.33,89.7,0.47653,0.00018,25.1912]
[1778036488654,35.92,81329.61,89.7,0.4757,0.00018,25.18661]
[1778036490187,35.92,81329.61,89.7,0.4757,0.00018,25.18661]
[1778036491557,35.92,81325.69,89.7,0.47501,0.00018,25.18271]
[1778036491709,35.92,81325.69,89.7,0.47501,0.00018,25.18271]
[1778036493221,35.92,81322.52,89.7,0.47445,0.00018,25.17552]
[1778036493243,35.92,81322.52,89.7,0.47445,0.00018,25.17552]
[1778036493471,35.92,81322.52,89.7,0.47445,0.00018,25.17552]
[1778036494306,35.92,81321.47,89.7,0.47427,0.00018,25.17445]
[1778036494323,35.92,81317.44,89.7,0.47356,0.00018,25.17028]
[1778036497838,35.92,81312.24,89.7,0.47265,0.00018,25.16478]
[1778036499096,35.92,81311.68,89.7,0.47255,0.00018,25.16417]
[1778036499098,35.92,81311.68,89.7,0.47255,0.00018,25.16417]
[1778036499828,35.92,81311.5,89.7,0.47252,0.00018,25.16398]
[1778036499836,35.92,81318.49,89.7,0.47374,0.00018,25.17136]
[1778036505773,35.92,81320.67,89.7,0.47412,0.00018,25.1736]
[1778036509464,35.92,81320.98,89.7,0.47418,0.00018,25.17392]
[1778036509484,35.92,81320.98,89.7,0.47418,0.00018,25.17392]
[1778036509553,35.92,81320.98,89.7,0.47418,0.00018,25.17392]
[1778036509720,35.92,81322.95,89.7,0.47452,0.00018,25.17593]
[1778036510923,35.92,81326.64,89.7,0.47517,0.00018,25.17966]
[1778036510957,35.92,81326.64,89.7,0.47517,0.00018,25.17966]
[1778036511203,35.92,81326.64,89.7,0.47517,0.00018,25.17966]
[1778036511230,35.92,81326.64,89.7,0.47517,0.00018,25.17966]
[1778036511232,35.92,81326.64,89.7,0.47517,0.00018,25.17966]
[1778036511246,35.92,81326.64,89.7,0.47517,0.00018,25.17966]
[1778036511253,35.92,81326.64,89.7,0.47517,0.00018,25.17966]
[1778036511354,35.92,81326.64,89.7,0.47517,0.00018,25.17966]
[1778036511441,35.91,81331.17,89.7,0.47596,0.00018,25.18413]
[1778036511921,35.91,81339.15,89.7,0.47736,0.00018,25.19178]
[1778036513824,35.91,81339.41,89.7,0.47741,0.00018,25.19203]
[1778036518863,35.91,81344.77,89.7,0.47834,0.00018,25.19698]
[1778036520944,35.91,81343.98,89.7,0.47821,0.00018,25.19626]
[1778036522746,35.91,81344.86,89.7,0.47836,0.00018,25.19706]
[1778036522818,35.91,81344.86,89.7,0.47836,0.00018,25.19706]
[1778036524919,35.91,81352.07,89.7,0.47962,0.00018,25.2035]
[1778036529778,35.9,81358.05,89.7,0.48067,0.00018,25.20865]
[1778036529830,35.9,81358.05,89.7,0.48067,0.00018,25.20865]
[1778036530820,35.9,81357.91,89.7,0.48064,0.00018,25.20852]
[1778036533471,35.9,81362.79,89.7,0.4815,0.00018,25.2126]
[1778036534934,35.9,81362.11,89.7,0.48138,0.00018,25.21204]
[1778036534943,35.9,81362.11,89.7,0.48138,0.00018,25.21204]
[1778036540012,35.9,81362.23,89.7,0.48139,0.00018,25.21213]
[1778036540589,35.9,81362.23,89.7,0.48139,0.00018,25.21213]
[1778036541907,35.9,81362.69,89.7,0.48147,0.00018,25.21251]
[1778036544538,35.9,81362.89,89.7,0.48151,0.00018,25.21267]
[1778036546954,35.89,81359.12,89.7,0.48085,0.00018,25.20952]
[1778036547111,35.89,81359.12,89.7,0.48085,0.00018,25.20952]
[1778036547111,35.89,81359.12,89.7,0.48085,0.00018,25.20952]
[1778036548681,35.89,81357.92,89.7,0.48063,0.00018,25.2085]
[1778036549074,35.89,81349.42,89.7,0.47914,0.00018,25.20111]
[1778036550082,35.89,81349.42,89.7,0.47914,0.00018,25.20111]
[1778036550103,35.89,81342.75,89.7,0.47797,0.00018,25.19506]
[1778036550917,35.89,81342.75,89.7,0.47797,0.00018,25.19506]
[1778036552190,35.89,81342.69,89.7,0.47795,0.00018,25.19102]
[1778036557131,35.89,81336.33,89.7,0.47683,0.00018,25.18503]
[1778036561769,35.88,81338.37,89.7,0.47719,0.00018,25.18697]
[1778036563667,35.88,81337.98,89.7,0.47712,0.00018,25.18659]
[1778036569215,35.88,81335.28,89.7,0.47665,0.00018,25.18401]
[1778036574249,35.88,81335.7,89.7,0.47672,0.00018,25.18441]
[1778036577843,35.88,81337.79,89.7,0.47708,0.00018,25.1864]
[1778036577858,35.88,81337.79,89.7,0.47708,0.00018,25.1864]
[1778036577862,35.88,81337.79,89.7,0.47708,0.00018,25.1864]
[1778036577882,35.88,81337.79,89.7,0.47708,0.00018,25.1864]
[1778036577940,35.88,81337.79,89.7,0.47708,0.00018,25.1864]
[1778036580292,35.88,81350.63,89.7,0.47934,0.00018,25.19817]
[1778036585327,35.88,81350.67,89.7,0.47935,0.00018,25.1982]
[1778036586676,35.88,81350.74,89.7,0.47936,0.00018,25.19826]
[1778036586731,35.88,81350.74,89.7,0.47936,0.00018,25.19826]
[1778036588929,35.88,81346.84,89.7,0.47867,0.00018,25.19478]
[1778036593643,35.88,81351.11,89.7,0.47942,0.00018,25.19859]
[1778036595877,35.88,81352.1,89.7,0.47959,0.00018,25.19946]
[1778036599426,35.88,81361.75,89.7,0.48129,0.00018,25.2077]
[1778036604461,35.88,81360.33,89.7,0.48104,0.00018,25.20651]
[1778036608472,35.88,81360.78,89.7,0.48112,0.00018,25.20689]
[1778036613246,35.87,81362.3,89.7,0.48138,0.00018,25.20417]
[1778036618559,35.87,81360.26,89.7,0.48102,0.00018,25.20246]
[1778036621831,35.87,81360.16,89.7,0.481,0.00018,25.20237]
[1778036625324,35.87,81360.37,89.7,0.48103,0.00018,25.20255]
[1778036630644,35.87,81360.88,89.7,0.48112,0.00018,25.20297]
[1778036630828,35.87,81360.88,89.7,0.48112,0.00018,25.20297]
[1778036634858,35.87,81361.46,89.7,0.48122,0.00018,25.20345]
[1778036635844,35.87,81361.46,89.7,0.48122,0.00018,25.20345]
[1778036635889,35.87,81361.46,89.7,0.48122,0.00018,25.20345]
[1778036636066,35.87,81361.46,89.7,0.48122,0.00018,25.20345]
[1778036636679,35.87,81361.46,89.7,0.48122,0.00018,25.20345]
[1778036637693,35.86,81373.11,89.7,0.48327,0.00018,25.21282]
[1778036638326,35.86,81373.11,89.7,0.48327,0.00018,25.21282]
[1778036640827,35.86,81378.32,89.7,0.48418,0.00018,25.21679]
[1778036641222,35.86,81378.32,89.7,0.48418,0.00018,25.21679]
[1778036641827,35.86,81377.94,89.7,0.48412,0.00018,25.21651]
[1778036644196,35.86,81377.9,89.7,0.48411,0.00018,25.21647]
[1778036645025,35.86,81377.02,89.7,0.48395,0.00018,25.21581]
[1778036645776,35.86,81381.48,89.7,0.48474,0.00018,25.21914]
[1778036645876,35.86,81388.52,89.7,0.48597,0.00018,25.22419]
[1778036647013,35.86,81388.52,89.7,0.48597,0.00018,25.22419]
[1778036647080,35.86,81388.52,89.7,0.48597,0.00018,25.22419]
[1778036647092,35.86,81388.52,89.7,0.48597,0.00018,25.22419]
[1778036647097,35.86,81388.52,89.7,0.48597,0.00018,25.22419]
[1778036647139,35.86,81388.52,89.7,0.48597,0.00018,25.22419]
[1778036647301,35.86,81388.52,89.7,0.48597,0.00018,25.22419]
[1778036647395,35.86,81388.52,89.7,0.48597,0.00018,25.22419]
[1778036648154,35.86,81390.21,89.7,0.48627,0.00018,25.22537]
[1778036648347,35.86,81390.21,89.7,0.48627,0.00018,25.22537]
[1778036648677,35.86,81390.21,89.7,0.48627,0.00018,25.22537]
[1778036648665,35.86,81405.7,89.7,0.48899,0.00018,25.23551]
[1778036649467,35.86,81405.7,89.7,0.48899,0.00018,25.23551]
[1778036649598,35.86,81405.7,89.7,0.48899,0.00018,25.23551]
[1778036653651,35.86,81400.14,89.7,0.48802,0.00018,25.232]
[1778036659884,35.85,81400.85,89.7,0.48813,0.00018,25.23245]
[1778036660088,35.85,81400.85,89.7,0.48813,0.00018,25.23245]
[1778036661697,35.85,81398.95,89.7,0.4878,0.00018,25.23122]
[1778036661039,35.85,81390.53,89.7,0.48632,0.00018,25.22557]
[1778036661913,35.85,81390.53,89.7,0.48632,0.00018,25.22557]
[1778036662161,35.85,81390.53,89.7,0.48632,0.00018,25.22557]
[1778036662242,35.85,81390.53,89.7,0.48632,0.00018,25.22557]
[1778036662317,35.85,81390.53,89.7,0.48632,0.00018,25.22557]
[1778036662511,35.85,81390.53,89.7,0.48632,0.00018,25.22557]
[1778036663273,35.85,81373.62,89.7,0.48335,0.00018,25.21318]
[1778036664741,35.85,81373.62,89.7,0.48335,0.00018,25.21318]
[1778036664922,35.85,81373.62,89.7,0.48335,0.00018,25.21318]
[1778036665503,35.85,81373.62,89.7,0.48335,0.00018,25.21318]
[1778036665715,35.85,81366.61,89.7,0.48211,0.00018,25.20764]
[1778036666259,35.85,81366.61,89.7,0.48211,0.00018,25.20764]
[1778036666608,35.85,81366.61,89.7,0.48211,0.00018,25.20764]
[1778036666959,35.85,81366.3,89.7,0.48206,0.00018,25.20739]
[1778036668791,35.85,81366.05,89.7,0.48202,0.00018,25.20719]
[1778036669768,35.85,81365.53,89.7,0.48193,0.00018,25.20677]
[1778036670125,35.85,81365.53,89.7,0.48193,0.00018,25.20677]
[1778036672101,35.85,81367.84,89.7,0.48233,0.00018,25.20864]
[1778036672566,35.85,81367.84,89.7,0.48233,0.00018,25.20864]
[1778036677981,35.86,81364.38,89.7,0.48173,0.00018,25.20186]
[1778036683016,35.86,81363.49,89.7,0.48157,0.00018,25.20114]
[1778036688058,35.87,81360.57,89.7,0.48107,0.00018,25.19873]
[1778036690613,35.87,81360.43,89.7,0.48104,0.00018,25.19862]
[1778036690629,35.87,81360.43,89.7,0.48104,0.00018,25.19862]
[1778036690634,35.87,81360.43,89.7,0.48104,0.00018,25.19862]
[1778036691472,35.87,81359.9,89.7,0.48095,0.00018,25.19818]
[1778036691503,35.87,81359.9,89.7,0.48095,0.00018,25.19818]
[1778036691713,35.87,81369.16,89.7,0.48258,0.00018,25.20575]
[1778036691925,35.87,81369.16,89.7,0.48258,0.00018,25.20575]
[1778036693165,35.87,81390.04,89.7,0.48625,0.00018,25.22129]
[1778036694100,35.87,81389.96,89.7,0.48623,0.00018,25.22124]
[1778036695505,35.87,81389.96,89.7,0.48623,0.00018,25.22124]
[1778036695558,35.87,81389.96,89.7,0.48623,0.00018,25.22124]
[1778036695575,35.87,81389.96,89.7,0.48623,0.00018,25.22124]
[1778036697681,35.87,81384.47,89.7,0.48527,0.00018,25.21736]
[1778036702335,35.87,81383.75,89.7,0.48514,0.00018,25.21684]
[1778036702487,35.87,81383.75,89.7,0.48514,0.00018,25.21684]
[1778036704680,35.88,81384.07,89.7,0.4852,0.00018,25.21707]
[1778036704693,35.88,81384.07,89.7,0.4852,0.00018,25.21707]
[1778036706384,35.88,81386.6,89.7,0.48564,0.00018,25.21888]
[1778036709998,35.88,81383.81,89.7,0.48515,0.00018,25.21688]
[1778036710194,35.88,81383.81,89.7,0.48515,0.00018,25.21688]
[1778036710580,35.88,81383.81,89.7,0.48515,0.00018,25.21688]
[1778036710681,35.88,81392.54,89.7,0.48669,0.00018,25.22301]
[1778036711995,35.88,81392.54,89.7,0.48669,0.00018,25.22301]
[1778036712226,35.88,81405.86,89.7,0.48903,0.00018,25.23165]
[1778036713233,35.88,81407.45,89.7,0.48931,0.00018,25.23262]
[1778036718272,35.87,81408.2,89.7,0.48944,0.00018,25.23307]
[1778036720738,35.87,81409.14,89.7,0.4896,0.00018,25.23364]
[1778036720787,35.87,81409.14,89.7,0.4896,0.00018,25.23364]
[1778036720844,35.87,81409.49,89.7,0.48966,0.00018,25.23385]
[1778036720869,35.87,81409.49,89.7,0.48966,0.00018,25.23385]
[1778036720883,35.87,81409.49,89.7,0.48966,0.00018,25.23385]
[1778036720886,35.87,81409.49,89.7,0.48966,0.00018,25.23385]
[1778036721298,35.87,81409.49,89.7,0.48966,0.00018,25.23385]
[1778036721378,35.87,81411.1,89.7,0.48994,0.00018,25.2348]
[1778036727335,35.88,81412.39,89.7,0.49018,0.00018,25.23556]
[1778036732370,35.88,81412.47,89.7,0.49019,0.00018,25.23164]
[1778036737408,35.89,81414.49,89.7,0.49055,0.00018,25.23281]
[1778036740123,35.89,81414.38,89.7,0.49053,0.00018,25.23275]
[1778036740734,35.89,81414.38,89.7,0.49053,0.00018,25.23275]
[1778036742269,35.89,81413.53,89.7,0.49038,0.00018,25.23226]
[1778036742436,35.89,81413.53,89.7,0.49038,0.00018,25.23226]
[1778036742521,35.89,81409.54,89.7,0.48968,0.00018,25.22992]
[1778036742945,35.89,81409.54,89.7,0.48968,0.00018,25.22992]
[1778036743648,35.89,81409.54,89.7,0.48968,0.00018,25.22992]
[1778036743668,35.89,81409.89,89.7,0.48974,0.00018,25.23012]
[1778036744561,35.89,81415.22,89.7,0.49068,0.00018,25.23323]
[1778036748485,35.89,81420.76,89.7,0.49165,0.00018,25.23631]
[1778036753520,35.89,81424.31,89.7,0.49227,0.00018,25.23821]
[1778036758555,35.89,81422.7,89.7,0.49199,0.00018,25.23735]
[1778036761086,35.89,81418.66,89.7,0.49128,0.00018,25.23516]
[1778036761097,35.89,81418.66,89.7,0.49128,0.00018,25.23516]
[1778036761737,35.89,81418.66,89.7,0.49128,0.00018,25.23516]
[1778036761858,35.89,81416.11,89.7,0.49083,0.00018,25.23374]
[1778036761908,35.89,81416.11,89.7,0.49083,0.00018,25.23374]
[1778036762252,35.89,81416.11,89.7,0.49083,0.00018,25.23374]
[1778036762605,35.89,81416.11,89.7,0.49083,0.00018,25.23374]
[1778036762750,35.89,81416.11,89.7,0.49083,0.00018,25.23374]
[1778036762706,35.89,81404.53,89.7,0.4888,0.00018,25.22686]
[1778036764284,35.89,81404.31,89.7,0.48876,0.00018,25.22673]
[1778036766245,35.89,81398.65,89.7,0.48777,0.00018,25.22312]
[1778036766708,35.89,81398.65,89.7,0.48777,0.00018,25.22312]
[1778036769519,35.89,81399.8,89.7,0.48797,0.00018,25.22386]
[1778036770141,35.89,81399.52,89.7,0.48792,0.00018,25.22368]
[1778036771539,35.89,81399.67,89.7,0.48795,0.00018,25.22378]
[1778036776682,35.89,81397.04,89.7,0.48748,0.00018,25.22206]
[1778036777295,35.89,81397.04,89.7,0.48748,0.00018,25.22206]
[1778036779030,35.89,81397.28,89.7,0.48752,0.00018,25.22222]
[1778036779072,35.89,81397.28,89.7,0.48752,0.00018,25.22222]
[1778036779085,35.89,81397.28,89.7,0.48752,0.00018,25.22222]
[1778036779792,35.89,81397.28,89.7,0.48752,0.00018,25.22222]
[1778036780803,35.89,81394.47,89.7,0.48703,0.00018,25.22035]
[1778036780924,35.89,81394.29,89.7,0.487,0.00018,25.22023]
[1778036780942,35.89,81394.29,89.7,0.487,0.00018,25.22023]
[1778036780972,35.89,81394.29,89.7,0.487,0.00018,25.22023]
[1778036781665,35.89,81394.29,89.7,0.487,0.00018,25.22023]
[1778036781736,35.89,81399.89,89.7,0.48798,0.00018,25.22392]
[1778036786754,35.88,81399.98,89.7,0.488,0.00018,25.22397]
[1778036788696,35.88,81399.78,89.7,0.48796,0.00018,25.22384]
[1778036790937,35.88,81398.85,89.7,0.4878,0.00018,25.22324]
[1778036791091,35.88,81398.85,89.7,0.4878,0.00018,25.22324]
[1778036795551,35.88,81399.26,89.7,0.48787,0.00018,25.21953]
[1778036795610,35.88,81399.26,89.7,0.48787,0.00018,25.21953]
[1778036795768,35.88,81399.26,89.7,0.48787,0.00018,25.21953]
[1778036797578,35.89,81395.72,89.7,0.48724,0.00018,25.2172]
[1778036797658,35.89,81395.72,89.7,0.48724,0.00018,25.2172]
[1778036797948,35.89,81392.9,89.7,0.48675,0.00018,25.21531]
[1778036800138,35.89,81391.95,89.7,0.48658,0.00018,25.21467]
[1778036800646,35.89,81391.95,89.7,0.48658,0.00018,25.21467]
[1778036800658,35.89,81391.95,89.7,0.48658,0.00018,25.21467]
[1778036800765,35.89,81391.95,89.7,0.48658,0.00018,25.21467]
[1778036800851,35.89,81391.95,89.7,0.48658,0.00018,25.21467]
[1778036800915,35.89,81390.98,89.7,0.48642,0.00018,25.214]
[1778036800951,35.89,81390.98,89.7,0.48642,0.00018,25.214]
[1778036800965,35.89,81390.98,89.7,0.48642,0.00018,25.214]
[1778036801105,35.89,81390.98,89.7,0.48642,0.00018,25.214]
[1778036801616,35.89,81390.98,89.7,0.48642,0.00018,25.214]
[1778036801864,35.89,81384.68,89.7,0.48531,0.00018,25.20957]
[1778036802770,35.89,81384.68,89.7,0.48531,0.00018,25.20957]
[1778036802809,35.89,81384.68,89.7,0.48531,0.00018,25.20957]
[1778036802867,35.89,81384.68,89.7,0.48531,0.00018,25.20957]
[1778036802872,35.89,81375.49,89.7,0.4837,0.00018,25.20276]
[1778036803436,35.89,81375.49,89.7,0.4837,0.00018,25.20276]
[1778036803635,35.89,81375.49,89.7,0.4837,0.00018,25.20276]
[1778036804505,35.89,81374.56,89.7,0.48353,0.00018,25.20205]
[1778036810380,35.9,81374.84,89.7,0.48358,0.00018,25.20227]
[1778036811037,35.9,81381.7,89.7,0.48479,0.00018,25.20742]
[1778036812882,35.9,81381.7,89.7,0.48479,0.00018,25.20742]
[1778036815866,35.9,81387.09,89.7,0.48574,0.00018,25.2113]
[1778036818984,35.9,81394.55,89.7,0.48705,0.00018,25.21644]
[1778036820445,35.9,81394.55,89.7,0.48705,0.00018,25.21644]
[1778036820559,35.9,81394.55,89.7,0.48705,0.00018,25.21644]
[1778036820785,35.9,81394.55,89.7,0.48705,0.00018,25.21644]
[1778036820989,35.9,81393.44,89.7,0.48685,0.00018,25.21569]
[1778036821507,35.9,81393.44,89.7,0.48685,0.00018,25.21569]
[1778036821546,35.9,81384.96,89.7,0.48536,0.00018,25.20979]
[1778036821909,35.9,81384.96,89.7,0.48536,0.00018,25.20979]
[1778036822458,35.9,81384.96,89.7,0.48536,0.00018,25.20979]
[1778036823561,35.9,81383.73,89.7,0.48515,0.00018,25.2089]
[1778036829062,35.9,81383.24,89.7,0.48506,0.00018,25.20855]
[1778036834097,35.9,81376.99,89.7,0.48397,0.00018,25.20392]
[1778036839132,35.9,81377.69,89.7,0.48409,0.00018,25.20445]
[1778036844260,35.91,81379.67,89.7,0.48444,0.00018,25.20594]
[1778036844355,35.91,81389.45,89.7,0.48616,0.00018,25.21297]
[1778036850444,35.91,81388.44,89.7,0.48598,0.00018,25.21227]
[1778036851386,35.91,81381.42,89.7,0.48474,0.00018,25.20325]
[1778036854471,35.91,81378.75,89.7,0.48428,0.00018,25.20127]
[1778036859823,35.91,81382.84,89.7,0.48499,0.00018,25.20429]
[1778036862293,35.91,81390.31,89.7,0.48631,0.00018,25.20959]
[1778036867329,35.91,81390.55,89.7,0.48635,0.00018,25.20976]
[1778036872365,35.91,81385.21,89.7,0.48541,0.00018,25.206]
[1778036873525,35.91,81385.21,89.7,0.48541,0.00018,25.206]
[1778036873626,35.91,81385.24,89.7,0.48542,0.00018,25.20603]
[1778036878370,35.91,81384.95,89.7,0.48537,0.00018,25.20582]
[1778036879925,35.92,81384.65,89.7,0.48532,0.00018,25.20561]
[1778036880421,35.92,81384.35,89.7,0.48527,0.00018,25.2054]
[1778036881397,35.92,81384.35,89.7,0.48527,0.00018,25.2054]
[1778036884449,35.92,81376.68,89.7,0.48392,0.00018,25.19973]
[1778036885555,35.92,81376.68,89.7,0.48392,0.00018,25.19973]
[1778036886287,35.92,81377.57,89.7,0.48408,0.00018,25.20041]
[1778036891497,35.92,81379.33,89.7,0.48439,0.00018,25.20173]
[1778036896533,35.92,81381.15,89.7,0.48471,0.00018,25.20308]
[1778036897241,35.92,81381.15,89.7,0.48471,0.00018,25.20308]
[1778036897599,35.92,81381.15,89.7,0.48471,0.00018,25.20308]
[1778036897892,35.92,81381.15,89.7,0.48471,0.00018,25.20308]
[1778036900110,35.92,81376.26,89.7,0.48385,0.00018,25.19943]
[1778036900123,35.92,81376.26,89.7,0.48385,0.00018,25.19943]
[1778036900126,35.92,81376.26,89.7,0.48385,0.00018,25.19943]
[1778036900197,35.92,81376.26,89.7,0.48385,0.00018,25.19943]
[1778036900304,35.92,81376.26,89.7,0.48385,0.00018,25.19943]
[1778036900732,35.92,81376.26,89.7,0.48385,0.00018,25.19943]
[1778036900791,35.92,81365.66,89.7,0.48199,0.00018,25.19111]
[1778036901407,35.92,81365.66,89.7,0.48199,0.00018,25.19111]
[1778036902953,35.93,81355.4,89.7,0.48019,0.00018,25.18254]
[1778036906997,35.93,81354.61,89.7,0.48006,0.00018,25.18187]
[1778036912645,35.94,81354.47,89.7,0.48003,0.00018,25.17779]
[1778036913761,35.94,81354.47,89.7,0.48003,0.00018,25.17779]
[1778036914773,35.94,81353.95,89.7,0.47994,0.00018,25.17734]
[1778036915955,35.94,81353.82,89.7,0.47992,0.00018,25.17723]
[1778036917253,35.94,81353.76,89.7,0.47991,0.00018,25.17718]
[1778036917355,35.94,81353.76,89.7,0.47991,0.00018,25.17718]
[1778036917923,35.94,81353.76,89.7,0.47991,0.00018,25.17718]
[1778036917954,35.94,81346.69,89.7,0.47867,0.00018,25.17093]
[1778036919466,35.94,81347.68,89.7,0.47885,0.00018,25.17182]
[1778036919489,35.94,81347.68,89.7,0.47885,0.00018,25.17182]
[1778036920103,35.94,81347.57,89.7,0.47883,0.00018,25.17172]
[1778036921493,35.94,81347.33,89.7,0.47879,0.00018,25.17151]
[1778036922774,35.94,81347.22,89.7,0.47877,0.00018,25.17141]
[1778036922782,35.94,81347.22,89.7,0.47877,0.00018,25.17141]
[1778036922855,35.94,81347.22,89.7,0.47877,0.00018,25.17141]
[1778036922953,35.94,81347.22,89.7,0.47877,0.00018,25.17141]
[1778036922957,35.94,81345.08,89.7,0.47839,0.00018,25.16947]
[1778036923827,35.94,81345.08,89.7,0.47839,0.00018,25.16947]
[1778036923887,35.94,81345.08,89.7,0.47839,0.00018,25.16947]
[1778036923945,35.94,81345.08,89.7,0.47839,0.00018,25.16947]
[1778036923962,35.94,81345.08,89.7,0.47839,0.00018,25.16947]
[1778036923966,35.94,81332.88,89.7,0.47625,0.00018,25.158]
[1778036924853,35.94,81332.88,89.7,0.47625,0.00018,25.158]
[1778036925987,35.94,81330.86,89.7,0.4759,0.00018,25.15603]
[1778036930022,35.94,81329.31,89.7,0.47562,0.00018,25.1545]
[1778036935807,35.93,81331.06,89.7,0.47592,0.00018,25.1562]
[1778036937613,35.93,81330.29,89.7,0.47579,0.00018,25.15544]
[1778036940737,35.93,81329.94,89.7,0.47572,0.00018,25.15508]
[1778036940901,35.93,81329.94,89.7,0.47572,0.00018,25.15508]
[1778036940906,35.93,81336.92,89.7,0.47695,0.00018,25.16183]
[1778036942851,35.93,81337.21,89.7,0.477,0.00018,25.16211]
[1778036942942,35.93,81342.9,89.7,0.478,0.00018,25.16743]
[1778036944104,35.93,81342.77,89.7,0.47797,0.00018,25.16731]
[1778036944611,35.93,81342.77,89.7,0.47797,0.00018,25.16731]
[1778036946169,35.93,81340.42,89.7,0.47756,0.00018,25.16512]
[1778036946178,35.93,81340.42,89.7,0.47756,0.00018,25.16512]
[1778036951921,35.92,81340.07,89.7,0.47749,0.00018,25.16478]
[1778036952336,35.92,81340.07,89.7,0.47749,0.00018,25.16478]
[1778036957964,35.92,81336.24,89.7,0.47682,0.00018,25.16115]
[1778036961385,35.92,81336.47,89.7,0.47686,0.00018,25.16136]
[1778036961408,35.92,81336.47,89.7,0.47686,0.00018,25.16136]
[1778036961992,35.92,81336.97,89.7,0.47694,0.00018,25.16184]
[1778036967027,35.91,81332.92,89.7,0.47623,0.00018,25.15793]
[1778036970350,35.91,81333.08,89.7,0.47625,0.00018,25.15807]
[1778036970398,35.91,81333.08,89.7,0.47625,0.00018,25.15807]
[1778036970405,35.91,81333.08,89.7,0.47625,0.00018,25.15807]
[1778036970471,35.91,81333.08,89.7,0.47625,0.00018,25.15807]
[1778036970930,35.91,81333.08,89.7,0.47625,0.00018,25.15807]
[1778036971265,35.91,81331.83,89.7,0.47603,0.00018,25.15685]
[1778036971269,35.91,81331.83,89.7,0.47603,0.00018,25.15685]
[1778036971298,35.91,81331.83,89.7,0.47603,0.00018,25.15685]
[1778036971312,35.91,81331.83,89.7,0.47603,0.00018,25.15685]
[1778036971392,35.91,81331.83,89.7,0.47603,0.00018,25.15685]
[1778036973012,35.91,81327.77,89.7,0.47531,0.00018,25.14886]
[1778036973569,35.91,81326.74,89.7,0.47513,0.00018,25.14783]
[1778036974016,35.91,81326.74,89.7,0.47513,0.00018,25.14783]
[1778036980119,35.9,81320.79,89.7,0.47409,0.00018,25.14178]
[1778036981777,35.9,81320.79,89.7,0.47409,0.00018,25.14178]
[1778036981791,35.9,81320.79,89.7,0.47409,0.00018,25.14178]
[1778036981813,35.9,81320.79,89.7,0.47409,0.00018,25.14178]
[1778036983832,35.9,81320.8,89.7,0.47409,0.00018,25.14179]
[1778036983850,35.9,81320.8,89.7,0.47409,0.00018,25.14179]
[1778036983917,35.9,81320.8,89.7,0.47409,0.00018,25.14179]
[1778036984074,35.9,81315.4,89.7,0.47314,0.00018,25.13615]
[1778036984208,35.9,81315.4,89.7,0.47314,0.00018,25.13615]
[1778036986377,35.9,81319.5,89.7,0.47386,0.00018,25.14044]
[1778036986385,35.9,81319.5,89.7,0.47386,0.00018,25.14044]
[1778036986734,35.9,81319.5,89.7,0.47386,0.00018,25.14044]
[1778036988173,35.9,81322.29,89.7,0.47434,0.00018,25.1433]
[1778036988211,35.9,81322.29,89.7,0.47434,0.00018,25.1433]
[1778036988733,35.9,81322.29,89.7,0.47434,0.00018,25.1433]
[1778036994217,35.89,81323.88,89.7,0.47461,0.00018,25.14489]
[1778036999252,35.89,81323.28,89.7,0.4745,0.00018,25.14425]
[1778037001271,35.88,81322.94,89.7,0.47444,0.00018,25.1439]
[1778037002911,35.88,81321.53,89.7,0.47419,0.00018,25.14245]
[1778037004922,35.88,81321.21,89.7,0.47413,0.00018,25.14211]
[1778037005537,35.88,81320.95,89.7,0.47409,0.00018,25.14183]
[1778037005765,35.88,81320.95,89.7,0.47409,0.00018,25.14183]
[1778037007986,35.88,81320.38,89.7,0.47398,0.00018,25.14124]
[1778037009344,35.87,81318.81,89.7,0.47371,0.00018,25.1396]
[1778037011399,35.87,81318.48,89.7,0.47364,0.00018,25.13924]
[1778037014601,35.87,81317.94,89.7,0.47355,0.00018,25.13866]
[1778037014604,35.87,81317.94,89.7,0.47355,0.00018,25.13866]
[1778037014611,35.87,81317.94,89.7,0.47355,0.00018,25.13866]
[1778037014662,35.87,81317.94,89.7,0.47355,0.00018,25.13866]
[1778037014716,35.87,81317.94,89.7,0.47355,0.00018,25.13866]
[1778037015355,35.87,81317.71,89.7,0.4735,0.00018,25.13841]
[1778037016148,35.86,81320.47,89.7,0.47399,0.00018,25.14128]
[1778037018385,35.86,81326.68,89.7,0.47507,0.00018,25.14759]
[1778037023010,35.86,81325.2,89.7,0.47481,0.00018,25.14608]
[1778037025262,35.85,81326.58,89.7,0.47505,0.00018,25.14746]
[1778037025559,35.85,81326.58,89.7,0.47505,0.00018,25.14746]
[1778037025605,35.85,81326.58,89.7,0.47505,0.00018,25.14746]
[1778037027946,35.85,81330.55,89.7,0.47575,0.00018,25.1514]
[1778037028042,35.85,81340.89,89.7,0.47757,0.00018,25.16132]
[1778037030825,35.85,81341.6,89.7,0.47769,0.00018,25.16198]
[1778037030851,35.85,81341.6,89.7,0.47769,0.00018,25.16198]
[1778037031268,35.85,81343.53,89.7,0.47803,0.00018,25.16377]
[1778037032869,35.85,81343.53,89.7,0.47802,0.00018,25.15978]
[1778037032970,35.85,81333.93,89.7,0.47633,0.00018,25.1507]
[1778037038525,35.84,81333.0,89.7,0.47616,0.00018,25.14978]
[1778037041546,35.84,81339.1,89.7,0.47724,0.00018,25.15562]
[1778037046581,35.84,81342.23,89.7,0.47778,0.00018,25.15854]
[1778037051616,35.83,81345.51,89.7,0.47836,0.00018,25.16155]
[1778037056651,35.83,81345.27,89.7,0.47831,0.00018,25.16132]
[1778037061686,35.83,81344.05,89.7,0.47809,0.00018,25.16019]
[1778037068735,35.82,81342.99,89.7,0.4779,0.00018,25.1592]
[1778037071185,35.82,81341.03,89.7,0.47756,0.00018,25.15737]
[1778037071926,35.82,81341.03,89.7,0.47756,0.00018,25.15737]
[1778037078805,35.82,81342.61,89.7,0.47783,0.00018,25.15882]
[1778037083839,35.81,81343.32,89.7,0.47795,0.00018,25.15947]
[1778037090889,35.81,81342.93,89.7,0.47788,0.00018,25.1591]
[1778037091305,35.81,81342.93,89.7,0.47788,0.00018,25.1591]
[1778037096931,35.81,81343.87,89.7,0.47804,0.00018,25.15597]
[1778037101760,35.8,81341.12,89.7,0.47755,0.00018,25.15341]
[1778037101765,35.8,81341.12,89.7,0.47755,0.00018,25.15341]
[1778037102961,35.8,81340.28,89.7,0.4774,0.00018,25.15262]
[1778037102992,35.8,81340.28,89.7,0.4774,0.00018,25.15262]
[1778037103051,35.8,81340.28,89.7,0.4774,0.00018,25.15262]
[1778037103093,35.8,81340.28,89.7,0.4774,0.00018,25.15262]
[1778037103094,35.8,81347.8,89.7,0.47873,0.00018,25.15954]
[1778037104987,35.8,81356.65,89.7,0.48028,0.00018,25.16734]
[1778037107121,35.8,81355.24,89.7,0.48004,0.00018,25.16612]
[1778037108009,35.8,81355.29,89.7,0.48004,0.00018,25.16616]
[1778037109829,35.8,81355.22,89.7,0.48003,0.00018,25.1661]
[1778037111237,35.8,81354.96,89.7,0.47998,0.00018,25.16587]
[1778037111248,35.8,81354.96,89.7,0.47998,0.00018,25.16587]
[1778037112036,35.8,81354.82,89.7,0.47996,0.00018,25.16574]
[1778037113201,35.8,81354.82,89.7,0.47996,0.00018,25.16574]
[1778037113230,35.8,81354.82,89.7,0.47996,0.00018,25.16574]
[1778037113521,35.8,81354.82,89.7,0.47996,0.00018,25.16574]
[1778037114050,35.8,81354.69,89.7,0.47993,0.00018,25.16563]
[1778037115057,35.8,81348.89,89.7,0.47891,0.00018,25.1605]
[1778037117084,35.79,81347.03,89.7,0.47858,0.00018,25.15882]
[1778037123113,35.79,81344.69,89.7,0.47816,0.00018,25.15666]
[1778037127880,35.78,81344.49,89.7,0.47813,0.00018,25.15646]
[1778037128147,35.78,81343.62,89.7,0.47797,0.00018,25.15566]
[1778037133183,35.78,81343.3,89.7,0.47791,0.00018,25.15536]
[1778037138218,35.78,81342.38,89.7,0.47775,0.00018,25.15449]
[1778037143253,35.77,81343.33,89.7,0.47791,0.00018,25.15537]
[1778037145613,35.77,81343.36,89.7,0.47792,0.00018,25.15539]
[1778037145620,35.77,81343.36,89.7,0.47792,0.00018,25.15539]
[1778037146154,35.77,81343.36,89.7,0.47792,0.00018,25.15539]
[1778037151309,35.77,81340.22,89.7,0.47735,0.00018,25.14846]
[1778037156971,35.77,81339.52,89.7,0.47723,0.00018,25.14779]
[1778037157060,35.77,81339.52,89.7,0.47723,0.00018,25.14779]
[1778037157101,35.77,81337.18,89.7,0.47682,0.00018,25.14556]
[1778037158357,35.77,81344.98,89.7,0.47819,0.00018,25.15287]
[1778037160396,35.77,81349.72,89.7,0.47903,0.00018,25.15717]
[1778037160689,35.77,81349.72,89.7,0.47903,0.00018,25.15717]
[1778037161417,35.76,81348.5,89.7,0.47881,0.00018,25.15607]
[1778037161670,35.76,81348.5,89.7,0.47881,0.00018,25.15607]
[1778037161724,35.76,81348.5,89.7,0.47881,0.00018,25.15607]
[1778037161727,35.76,81348.5,89.7,0.47881,0.00018,25.15607]
[1778037161817,35.76,81348.5,89.7,0.47881,0.00018,25.15607]
[1778037162077,35.76,81348.5,89.7,0.47881,0.00018,25.15607]
[1778037162470,35.76,81353.41,89.7,0.47968,0.00018,25.16043]
[1778037162809,35.76,81363.61,89.7,0.48148,0.00018,25.16912]
[1778037167101,35.76,81366.89,89.7,0.48205,0.00018,25.17181]
[1778037172874,35.76,81363.56,89.7,0.48147,0.00018,25.16908]
[1778037178498,35.76,81363.87,89.7,0.48152,0.00018,25.16933]
[1778037183533,35.76,81363.27,89.7,0.48141,0.00018,25.16884]
[1778037184274,35.76,81363.27,89.7,0.48141,0.00018,25.16884]
[1778037189574,35.76,81363.66,89.7,0.48148,0.00018,25.16916]
[1778037194609,35.76,81365.13,89.7,0.48174,0.00018,25.17037]
[1778037199497,35.76,81366.26,89.7,0.48194,0.00018,25.17129]
[1778037201424,35.76,81368.4,89.7,0.48232,0.00018,25.17302]
[1778037204907,35.76,81367.15,89.7,0.4821,0.00018,25.17202]
[1778037210723,35.77,81367.32,89.7,0.48213,0.00018,25.17217]
[1778037216765,35.77,81368.32,89.7,0.48231,0.00018,25.169]
[1778037219603,35.77,81368.79,89.7,0.48239,0.00018,25.16938]
[1778037221743,35.78,81371.26,89.7,0.48283,0.00018,25.17134]
[1778037223965,35.78,81371.37,89.7,0.48285,0.00018,25.17143]
[1778037229100,35.78,81371.42,89.7,0.48286,0.00018,25.17148]
[1778037234964,35.79,81370.88,89.7,0.48277,0.00018,25.17106]
[1778037238967,35.79,81370.56,89.7,0.48272,0.00018,25.17082]
[1778037240464,35.79,81370.64,89.7,0.48273,0.00018,25.17088]
[1778037241907,35.79,81368.3,89.7,0.48232,0.00018,25.16901]
[1778037242052,35.79,81368.3,89.7,0.48232,0.00018,25.16901]
[1778037242471,35.79,81370.68,89.7,0.48274,0.00018,25.17091]
[1778037243294,35.79,81380.13,89.7,0.4844,0.00018,25.17817]
[1778037246730,35.79,81380.06,89.7,0.48439,0.00018,25.17812]
[1778037246787,35.79,81380.06,89.7,0.48439,0.00018,25.17812]
[1778037249266,35.79,81387.02,89.7,0.48562,0.00018,25.18318]
[1778037252543,35.79,81387.3,89.7,0.48567,0.00018,25.18339]
[1778037252552,35.79,81387.3,89.7,0.48567,0.00018,25.18339]
[1778037252628,35.79,81387.3,89.7,0.48567,0.00018,25.18339]
[1778037252929,35.79,81387.3,89.7,0.48567,0.00018,25.18339]
[1778037252993,35.79,81387.3,89.7,0.48567,0.00018,25.18339]
[1778037253210,35.79,81387.3,89.7,0.48567,0.00018,25.18339]
[1778037253249,35.79,81372.61,89.7,0.48308,0.00018,25.17243]
[1778037253672,35.79,81372.61,89.7,0.48308,0.00018,25.17243]
[1778037254101,35.79,81372.61,89.7,0.48308,0.00018,25.17243]
[1778037254199,35.79,81360.35,89.7,0.48092,0.00018,25.16248]
[1778037254584,35.79,81360.35,89.7,0.48092,0.00018,25.16248]
[1778037255664,35.79,81360.19,89.7,0.48089,0.00018,25.16235]
[1778037256066,35.79,81360.19,89.7,0.48089,0.00018,25.16235]
[1778037256409,35.79,81362.08,89.7,0.48122,0.00018,25.16393]
[1778037260763,35.79,81363.36,89.7,0.48145,0.00018,25.165]
[1778037260866,35.79,81363.36,89.7,0.48145,0.00018,25.165]
[1778037261126,35.79,81363.36,89.7,0.48145,0.00018,25.165]
[1778037261212,35.79,81363.36,89.7,0.48145,0.00018,25.165]
[1778037261253,35.79,81363.36,89.7,0.48145,0.00018,25.165]
[1778037261288,35.79,81364.17,89.7,0.48159,0.00018,25.16567]
[1778037261480,35.79,81364.17,89.7,0.48159,0.00018,25.16567]
[1778037262470,35.79,81364.9,89.7,0.48172,0.00018,25.16627]
[1778037263093,35.79,81375.58,89.7,0.4836,0.00018,25.17474]
[1778037264100,35.79,81381.02,89.7,0.48456,0.00018,25.17884]
[1778037269135,35.79,81383.03,89.7,0.48492,0.00018,25.18031]
[1778037274172,35.78,81383.7,89.7,0.48503,0.00018,25.1768]
[1778037279206,35.78,81389.51,89.7,0.48605,0.00018,25.18094]
[1778037282908,35.78,81388.91,89.7,0.48594,0.00018,25.18052]
[1778037288271,35.77,81389.08,89.7,0.48597,0.00018,25.18063]
[1778037293311,35.76,81384.07,89.7,0.48508,0.00018,25.17704]
[1778037295323,35.76,81378.11,89.7,0.48402,0.00018,25.17262]
[1778037295710,35.76,81378.11,89.7,0.48402,0.00018,25.17262]
[1778037295891,35.76,81378.11,89.7,0.48402,0.00018,25.17262]
[1778037298393,35.76,81370.6,89.7,0.4827,0.00018,25.16681]
[1778037299279,35.76,81370.6,89.7,0.4827,0.00018,25.16681]
[1778037300354,35.77,81370.41,89.7,0.48267,0.00018,25.16666]
[1778037300383,35.77,81370.41,89.7,0.48267,0.00018,25.16666]
[1778037300842,35.77,81367.77,89.7,0.4822,0.00018,25.16455]
[1778037301046,35.77,81367.77,89.7,0.4822,0.00018,25.16455]
[1778037301084,35.77,81367.77,89.7,0.4822,0.00018,25.16455]
[1778037301169,35.77,81363.92,89.7,0.48152,0.00018,25.16141]
[1778037302420,35.77,81353.42,89.7,0.47967,0.00018,25.15248]
[1778037305830,35.77,81351.1,89.7,0.47926,0.00018,25.15043]
[1778037307829,35.77,81354.21,89.7,0.47981,0.00018,25.15317]
[1778037308419,35.77,81355.76,89.7,0.48008,0.00018,25.15451]
[1778037308545,35.77,81355.76,89.7,0.48008,0.00018,25.15451]
[1778037308664,35.77,81356.05,89.7,0.48014,0.00018,25.15476]
[1778037310478,35.77,81361.49,89.7,0.4811,0.00018,25.15939]
[1778037315513,35.77,81364.01,89.7,0.48154,0.00018,25.16149]
[1778037319923,35.77,81365.96,89.7,0.48189,0.00018,25.16309]
[1778037319937,35.77,81365.96,89.7,0.48189,0.00018,25.16309]
[1778037325583,35.78,81364.55,89.7,0.48164,0.00018,25.16196]
[1778037327369,35.78,81364.55,89.7,0.48164,0.00018,25.16196]
[1778037327405,35.78,81364.55,89.7,0.48164,0.00018,25.16196]
[1778037328230,35.78,81361.19,89.7,0.48105,0.00018,25.15917]
[1778037328319,35.78,81361.19,89.7,0.48105,0.00018,25.15917]
[1778037328599,35.78,81358.74,89.7,0.48062,0.00018,25.15711]
[1778037329265,35.78,81358.74,89.7,0.48062,0.00018,25.15711]
[1778037329569,35.78,81355.72,89.7,0.48009,0.00018,25.15452]
[1778037333368,35.78,81353.32,89.7,0.47966,0.00018,25.14844]
[1778037333399,35.78,81353.32,89.7,0.47966,0.00018,25.14844]
[1778037333437,35.78,81353.04,89.7,0.47961,0.00018,25.14819]
[1778037335791,35.78,81346.7,89.7,0.47849,0.00018,25.14253]
[1778037338983,35.78,81346.53,89.7,0.47846,0.00018,25.14237]
[1778037344353,35.79,81351.85,89.7,0.47941,0.00018,25.14715]
[1778037345979,35.79,81352.4,89.7,0.4795,0.00018,25.14764]
[1778037346016,35.79,81352.4,89.7,0.4795,0.00018,25.14764]
[1778037346026,35.79,81352.4,89.7,0.4795,0.00018,25.14764]
[1778037346040,35.79,81352.4,89.7,0.4795,0.00018,25.14764]
[1778037346218,35.79,81352.4,89.7,0.4795,0.00018,25.14764]
[1778037347736,35.79,81365.4,89.7,0.4818,0.00018,25.15869]
[1778037352772,35.79,81367.93,89.7,0.48224,0.00018,25.16074]
[1778037357806,35.79,81367.94,89.7,0.48224,0.00018,25.16074]
[1778037359536,35.78,81368.2,89.7,0.48229,0.00018,25.16095]
[1778037359656,35.78,81368.2,89.7,0.48229,0.00018,25.16095]
[1778037360472,35.78,81368.57,89.7,0.48235,0.00018,25.16125]
[1778037361835,35.78,81376.44,89.7,0.48374,0.00018,25.16741]
[1778037362877,35.78,81376.44,89.7,0.48374,0.00018,25.16741]
[1778037369891,35.78,81372.22,89.7,0.48299,0.00018,25.16413]
[1778037375210,35.78,81374.11,89.7,0.48333,0.00018,25.1656]
[1778037375261,35.78,81374.11,89.7,0.48333,0.00018,25.1656]
[1778037376261,35.78,81366.27,89.7,0.48194,0.00018,25.15937]
[1778037377895,35.78,81366.27,89.7,0.48194,0.00018,25.15937]
[1778037383988,35.78,81361.97,89.7,0.48118,0.00018,25.15582]
[1778037389024,35.78,81358.18,89.7,0.48051,0.00018,25.15263]
[1778037394059,35.78,81358.03,89.7,0.48048,0.00018,25.14851]
[1778037395370,35.78,81358.03,89.7,0.48048,0.00018,25.14851]
[1778037395438,35.78,81358.03,89.7,0.48048,0.00018,25.14851]
[1778037397080,35.78,81352.26,89.7,0.47946,0.00018,25.1435]
[1778037398721,35.78,81350.42,89.7,0.47914,0.00018,25.14187]
[1778037398729,35.78,81350.42,89.7,0.47914,0.00018,25.14187]
[1778037402325,35.78,81345.17,89.7,0.47821,0.00018,25.13712]
[1778037407872,35.78,81345.05,89.7,0.4782,0.00018,25.13702]
[1778037407909,35.78,81345.05,89.7,0.4782,0.00018,25.13702]
[1778037407909,35.78,81345.05,89.7,0.4782,0.00018,25.13702]
[1778037407950,35.78,81345.05,89.7,0.4782,0.00018,25.13702]
[1778037408472,35.78,81345.05,89.7,0.4782,0.00018,25.13702]
[1778037408505,35.78,81338.8,89.7,0.47709,0.00018,25.13119]
[1778037408799,35.78,81338.8,89.7,0.47709,0.00018,25.13119]
[1778037410392,35.78,81338.8,89.7,0.47709,0.00018,25.13119]
[1778037410415,35.78,81338.8,89.7,0.47709,0.00018,25.13119]
[1778037411837,35.78,81336.45,89.7,0.47668,0.00018,25.12895]
[1778037414915,35.78,81337.88,89.7,0.47693,0.00018,25.13031]
[1778037416023,35.78,81338.74,89.7,0.47708,0.00018,25.13112]
[1778037416652,35.78,81338.04,89.7,0.47696,0.00018,25.13045]
[1778037416671,35.78,81338.04,89.7,0.47696,0.00018,25.13045]
[1778037416752,35.78,81338.04,89.7,0.47696,0.00018,25.13045]
[1778037419234,35.77,81347.55,89.7,0.47863,0.00018,25.13928]
[1778037423262,35.77,81341.65,89.7,0.47759,0.00018,25.13385]
[1778037428297,35.77,81343.89,89.7,0.47798,0.00018,25.13592]
[1778037434339,35.77,81342.53,89.7,0.47774,0.00018,25.13465]
[1778037438848,35.77,81343.08,89.7,0.47783,0.00018,25.13516]
[1778037438859,35.77,81343.08,89.7,0.47783,0.00018,25.13516]
[1778037438863,35.77,81343.08,89.7,0.47783,0.00018,25.13516]
[1778037439471,35.77,81343.08,89.7,0.47783,0.00018,25.13516]
[1778037441339,35.77,81339.91,89.7,0.47727,0.00018,25.13219]
[1778037444910,35.76,81336.46,89.7,0.47666,0.00018,25.1289]
[1778037446109,35.76,81336.42,89.7,0.47666,0.00018,25.12885]
[1778037448237,35.76,81335.78,89.7,0.47654,0.00018,25.12823]
[1778037453472,35.76,81335.83,89.7,0.47654,0.00018,25.12427]
[1778037458507,35.75,81335.86,89.7,0.47654,0.00018,25.12429]
[1778037461096,35.75,81335.93,89.7,0.47655,0.00018,25.12435]
[1778037461473,35.75,81335.93,89.7,0.47655,0.00018,25.12435]
[1778037461838,35.75,81335.54,89.7,0.47648,0.00018,25.12397]
[1778037461843,35.75,81335.54,89.7,0.47648,0.00018,25.12397]
[1778037461862,35.75,81335.54,89.7,0.47648,0.00018,25.12397]
[1778037462466,35.75,81335.54,89.7,0.47648,0.00018,25.12397]
[1778037463085,35.75,81335.41,89.7,0.47646,0.00018,25.12385]
[1778037463468,35.75,81335.41,89.7,0.47646,0.00018,25.12385]
[1778037464858,35.75,81327.67,89.7,0.47509,0.00018,25.11622]
[1778037466135,35.75,81326.9,89.7,0.47496,0.00018,25.11544]
[1778037467570,35.75,81333.27,89.7,0.47608,0.00018,25.12176]
[1778037473612,35.75,81335.3,89.7,0.47644,0.00018,25.12372]
[1778037480661,35.74,81332.3,89.7,0.4759,0.00018,25.12079]
[1778037481962,35.74,81332.3,89.7,0.4759,0.00018,25.12079]
[1778037481966,35.74,81332.3,89.7,0.4759,0.00018,25.12079]
[1778037481976,35.74,81332.3,89.7,0.4759,0.00018,25.12079]
[1778037482042,35.74,81332.3,89.7,0.4759,0.00018,25.12079]
[1778037482213,35.74,81332.3,89.7,0.4759,0.00018,25.12079]
[1778037482293,35.74,81332.3,89.7,0.4759,0.00018,25.12079]
[1778037482522,35.74,81332.3,89.7,0.4759,0.00018,25.12079]
[1778037483090,35.74,81332.77,89.7,0.47599,0.00018,25.12125]
[1778037483191,35.74,81340.65,89.7,0.47738,0.00018,25.12881]
[1778037487709,35.74,81346.47,89.7,0.4784,0.00018,25.1342]
[1778037492745,35.74,81346.76,89.7,0.47845,0.00018,25.13446]
[1778037496772,35.74,81340.15,89.7,0.47729,0.00018,25.12833]
[1778037501808,35.74,81339.9,89.7,0.47724,0.00018,25.12808]
[1778037506843,35.73,81342.08,89.7,0.47762,0.00018,25.13012]
[1778037511878,35.73,81341.56,89.7,0.47752,0.00018,25.12563]
[1778037516913,35.73,81341.96,89.7,0.47759,0.00018,25.126]
[1778037518927,35.73,81348.03,89.7,0.47866,0.00018,25.13159]
[1778037519666,35.73,81348.03,89.7,0.47866,0.00018,25.13159]
[1778037521948,35.73,81354.24,89.7,0.47976,0.00018,25.13711]
[1778037523828,35.73,81353.41,89.7,0.47961,0.00018,25.13639]
[1778037530006,35.73,81354.61,89.7,0.47983,0.00018,25.13744]
[1778037530830,35.73,81354.61,89.7,0.47983,0.00018,25.13744]
[1778037533831,35.73,81353.2,89.7,0.47958,0.00018,25.1362]
[1778037539070,35.73,81350.58,89.7,0.47911,0.00018,25.13388]
[1778037544105,35.73,81354.2,89.7,0.47975,0.00018,25.13708]
[1778037549146,35.73,81351.99,89.7,0.47936,0.00018,25.13514]
[1778037555182,35.73,81350.8,89.7,0.47915,0.00018,25.13408]
[1778037556456,35.73,81350.8,89.7,0.47915,0.00018,25.13408]
[1778037556516,35.73,81350.8,89.7,0.47915,0.00018,25.13408]
[1778037556561,35.73,81350.8,89.7,0.47915,0.00018,25.13408]
[1778037556717,35.73,81350.91,89.7,0.47917,0.00018,25.13418]
[1778037556946,35.73,81350.91,89.7,0.47917,0.00018,25.13418]
[1778037556951,35.73,81350.91,89.7,0.47917,0.00018,25.13418]
[1778037557197,35.73,81351.32,89.7,0.47924,0.00018,25.13454]
[1778037558204,35.73,81359.99,89.7,0.48078,0.00018,25.14207]
[1778037560790,35.73,81361.51,89.7,0.48104,0.00018,25.14334]
[1778037560814,35.73,81361.51,89.7,0.48104,0.00018,25.14334]
[1778037563239,35.72,81355.72,89.7,0.48002,0.00018,25.1384]
[1778037565195,35.72,81356.56,89.7,0.48017,0.00018,25.13913]
[1778037572302,35.72,81359.51,89.7,0.48068,0.00018,25.13766]
[1778037577337,35.72,81361.21,89.7,0.48099,0.00018,25.13909]
[1778037581698,35.72,81362.37,89.7,0.48119,0.00018,25.14007]
[1778037587170,35.72,81365.6,89.7,0.48176,0.00018,25.14273]
[1778037587187,35.72,81365.6,89.7,0.48176,0.00018,25.14273]
[1778037588015,35.72,81365.74,89.7,0.48178,0.00018,25.14284]
[1778037588125,35.72,81365.74,89.7,0.48178,0.00018,25.14284]
[1778037590429,35.72,81373.1,89.7,0.48308,0.00018,25.14873]
[1778037595464,35.72,81374.11,89.7,0.48326,0.00018,25.14952]
[1778037597778,35.72,81374.38,89.7,0.48331,0.00018,25.14973]
[1778037604528,35.71,81373.65,89.7,0.48318,0.00018,25.14915]
[1778037610401,35.71,81373.26,89.7,0.48311,0.00018,25.14885]
[1778037613074,35.71,81372.51,89.7,0.48297,0.00018,25.14826]
[1778037614136,35.71,81373.57,89.7,0.48316,0.00018,25.14909]
[1778037614230,35.71,81373.57,89.7,0.48316,0.00018,25.14909]
[1778037614262,35.71,81373.57,89.7,0.48316,0.00018,25.14909]
[1778037614322,35.71,81373.57,89.7,0.48316,0.00018,25.14909]
[1778037614401,35.71,81373.57,89.7,0.48316,0.00018,25.14909]
[1778037614471,35.71,81373.57,89.7,0.48316,0.00018,25.14909]
[1778037616617,35.71,81378.94,89.7,0.48411,0.00018,25.1532]
[1778037622659,35.71,81380.85,89.7,0.48445,0.00018,25.15463]
[1778037627695,35.7,81381.73,89.7,0.4846,0.00018,25.15528]
[1778037627736,35.7,81381.73,89.7,0.4846,0.00018,25.15528]
[1778037628058,35.7,81381.73,89.7,0.4846,0.00018,25.15528]
[1778037630677,35.71,81385.63,89.7,0.48529,0.00018,25.15813]
[1778037634392,35.71,81390.43,89.7,0.48614,0.00018,25.15755]
[1778037634509,35.71,81390.43,89.7,0.48614,0.00018,25.15755]
[1778037634599,35.71,81390.43,89.7,0.48614,0.00018,25.15755]
[1778037634676,35.71,81390.43,89.7,0.48614,0.00018,25.15755]
[1778037634848,35.71,81395.6,89.7,0.48705,0.00018,25.16109]
[1778037635624,35.71,81401.63,89.7,0.48812,0.00018,25.16505]
[1778037637397,35.71,81411.28,89.7,0.48983,0.00018,25.17101]
[1778037638780,35.71,81411.32,89.7,0.48984,0.00018,25.17103]
[1778037644814,35.71,81407.94,89.7,0.48924,0.00018,25.169]
[1778037647136,35.71,81408.09,89.7,0.48926,0.00018,25.16909]
[1778037647172,35.71,81408.09,89.7,0.48926,0.00018,25.16909]
[1778037647180,35.71,81408.09,89.7,0.48926,0.00018,25.16909]
[1778037647189,35.71,81408.09,89.7,0.48926,0.00018,25.16909]
[1778037647227,35.71,81408.09,89.7,0.48926,0.00018,25.16909]
[1778037647263,35.71,81408.09,89.7,0.48926,0.00018,25.16909]
[1778037647411,35.71,81408.09,89.7,0.48926,0.00018,25.16909]
[1778037647451,35.71,81408.09,89.7,0.48926,0.00018,25.16909]
[1778037647476,35.71,81408.09,89.7,0.48926,0.00018,25.16909]
[1778037647638,35.71,81408.09,89.7,0.48926,0.00018,25.16909]
[1778037647745,35.71,81408.09,89.7,0.48926,0.00018,25.16909]
[1778037648033,35.71,81412.06,89.7,0.48997,0.00018,25.17147]
[1778037648059,35.71,81412.06,89.7,0.48997,0.00018,25.17147]
[1778037648617,35.71,81412.06,89.7,0.48997,0.00018,25.17147]
[1778037648670,35.71,81387.79,89.7,0.48567,0.00018,25.15569]
[1778037650725,35.72,81380.2,89.7,0.48433,0.00018,25.15017]
[1778037651547,35.72,81380.2,89.7,0.48433,0.00018,25.15017]
[1778037653471,35.72,81380.24,89.7,0.48434,0.00018,25.1502]
[1778037653502,35.72,81380.24,89.7,0.48434,0.00018,25.1502]
[1778037655956,35.72,81382.23,89.7,0.48469,0.00018,25.15168]
[1778037661851,35.73,81384.65,89.7,0.48513,0.00018,25.15346]
[1778037665275,35.73,81383.88,89.7,0.48499,0.00018,25.1529]
[1778037665359,35.73,81383.88,89.7,0.48499,0.00018,25.1529]
[1778037666704,35.73,81397.87,89.7,0.48747,0.00018,25.16262]
[1778037667313,35.73,81397.87,89.7,0.48747,0.00018,25.16262]
[1778037669998,35.73,81401.51,89.7,0.48811,0.00018,25.165]
[1778037675294,35.74,81399.59,89.7,0.48778,0.00018,25.16376]
[1778037677587,35.75,81399.29,89.7,0.48773,0.00018,25.16357]
[1778037679369,35.75,81399.24,89.7,0.48772,0.00018,25.16355]
[1778037687115,35.76,81402.04,89.7,0.48823,0.00018,25.16537]
[1778037691934,35.76,81401.72,89.7,0.48817,0.00018,25.16117]
[1778037695161,35.76,81394.47,89.7,0.48688,0.00018,25.15641]
[1778037702196,35.76,81393.24,89.7,0.48667,0.00018,25.15557]
[1778037704235,35.77,81399.0,89.7,0.48769,0.00018,25.15942]
[1778037709270,35.77,81401.14,89.7,0.48807,0.00018,25.16081]
[1778037714305,35.77,81403.75,89.7,0.48853,0.00018,25.16247]
[1778037719340,35.77,81403.58,89.7,0.4885,0.00018,25.16236]
[1778037723252,35.77,81402.56,89.7,0.48832,0.00018,25.16171]
[1778037723296,35.77,81402.56,89.7,0.48832,0.00018,25.16171]
[1778037728310,35.76,81405.52,89.7,0.48884,0.00018,25.16357]
[1778037728544,35.76,81405.52,89.7,0.48884,0.00018,25.16357]
[1778037728667,35.76,81399.98,89.7,0.48786,0.00018,25.16006]
[1778037729467,35.76,81393.76,89.7,0.48676,0.00018,25.15593]
[1778037735662,35.77,81395.13,89.7,0.48701,0.00018,25.15687]
[1778037737750,35.78,81388.72,89.7,0.48588,0.00018,25.15246]
[1778037741494,35.78,81396.54,89.7,0.48726,0.00018,25.15782]
[1778037746038,35.79,81397.81,89.7,0.48749,0.00018,25.15867]
[1778037748801,35.79,81397.66,89.7,0.48747,0.00018,25.15857]
[1778037751763,35.79,81396.71,89.7,0.4873,0.00018,25.15794]
[1778037752228,35.79,81397.57,89.7,0.48745,0.00018,25.15452]
[1778037752570,35.79,81397.57,89.7,0.48745,0.00018,25.15452]
[1778037752629,35.79,81397.57,89.7,0.48745,0.00018,25.15452]
[1778037752818,35.79,81404.59,89.7,0.48869,0.00018,25.15903]
[1778037753611,35.79,81416.77,89.7,0.49084,0.00018,25.16628]
[1778037756599,35.79,81423.77,89.7,0.49207,0.00018,25.17011]
[1778037761633,35.78,81425.33,89.7,0.49235,0.00018,25.17093]
[1778037766680,35.78,81423.41,89.7,0.49201,0.00018,25.16992]
[1778037767298,35.78,81423.41,89.7,0.49201,0.00018,25.16992]
[1778037767538,35.78,81423.41,89.7,0.49201,0.00018,25.16992]
[1778037767688,35.78,81416.88,89.7,0.49085,0.00018,25.16633]
[1778037768695,35.78,81408.0,89.7,0.48928,0.00018,25.16112]
[1778037769221,35.78,81408.0,89.7,0.48928,0.00018,25.16112]
[1778037774043,35.78,81402.49,89.7,0.48831,0.00018,25.15769]
[1778037775744,35.78,81412.22,89.7,0.49003,0.00018,25.16365]
[1778037780779,35.78,81412.14,89.7,0.49001,0.00018,25.1636]
[1778037785814,35.77,81416.93,89.7,0.49086,0.00018,25.16636]
[1778037786368,35.77,81416.93,89.7,0.49086,0.00018,25.16636]
[1778037786386,35.77,81416.93,89.7,0.49086,0.00018,25.16636]
[1778037786402,35.77,81416.93,89.7,0.49086,0.00018,25.16636]
[1778037786420,35.77,81416.93,89.7,0.49086,0.00018,25.16636]
[1778037786550,35.77,81416.93,89.7,0.49086,0.00018,25.16636]
[1778037786723,35.77,81416.93,89.7,0.49086,0.00018,25.16636]
[1778037786824,35.77,81411.22,89.7,0.48985,0.00018,25.16305]
[1778037787406,35.77,81411.22,89.7,0.48985,0.00018,25.16305]
[1778037787831,35.77,81427.31,89.7,0.49269,0.00018,25.17195]
[1778037790001,35.77,81431.46,89.7,0.49342,0.00018,25.17404]
[1778037790695,35.77,81431.46,89.7,0.49342,0.00018,25.17404]
[1778037790721,35.77,81431.46,89.7,0.49342,0.00018,25.17404]
[1778037791205,35.77,81431.5,89.7,0.49343,0.00018,25.17406]
[1778037791290,35.77,81431.5,89.7,0.49343,0.00018,25.17406]
[1778037791663,35.77,81431.5,89.7,0.49343,0.00018,25.17406]
[1778037791940,35.77,81432.46,89.7,0.4936,0.00018,25.17453]
[1778037791967,35.77,81432.46,89.7,0.4936,0.00018,25.17453]
[1778037792158,35.77,81432.46,89.7,0.4936,0.00018,25.17453]
[1778037792230,35.77,81432.46,89.7,0.4936,0.00018,25.17453]
[1778037792298,35.77,81432.46,89.7,0.4936,0.00018,25.17453]
[1778037792414,35.77,81432.46,89.7,0.4936,0.00018,25.17453]
[1778037793876,35.77,81442.68,89.7,0.4954,0.00018,25.17926]
[1778037794591,35.77,81442.68,89.9,0.4954,0.00018,25.17926]
[1778037794593,35.77,81442.68,89.9,0.4954,0.00018,25.17926]
[1778037794600,35.77,81442.68,89.9,0.4954,0.00018,25.17926]
[1778037794882,35.77,81444.8,89.9,0.49578,0.00018,25.18017]
[1778037796140,35.77,81445.5,89.9,0.4959,0.00018,25.18047]
[1778037799329,35.76,81445.37,89.9,0.49588,0.00018,25.18042]
[1778037800546,35.76,81455.28,89.9,0.49763,0.00018,25.18438]
[1778037801472,35.76,81455.28,89.9,0.49763,0.00018,25.18438]
[1778037806966,35.76,81455.83,89.9,0.49772,0.00018,25.18458]
[1778037812008,35.75,81458.31,89.9,0.49816,0.00018,25.1815]
[1778037817125,35.75,81458.72,89.9,0.49823,0.00018,25.18165]
[1778037817712,35.75,81450.82,89.9,0.49683,0.00018,25.17866]
[1778037818633,35.75,81450.82,89.9,0.49683,0.00018,25.17866]
[1778037818785,35.75,81450.82,89.9,0.49683,0.00018,25.17866]
[1778037821620,35.75,81448.93,89.9,0.4965,0.00018,25.1779]
[1778037822222,35.74,81444.92,89.9,0.49579,0.00018,25.17623]
[1778037826806,35.74,81452.55,89.9,0.49714,0.00018,25.17934]
[1778037832143,35.74,81453.55,89.9,0.49731,0.00018,25.17973]
[1778037834157,35.74,81445.25,89.9,0.49584,0.00018,25.17637]
[1778037837527,35.74,81445.3,89.9,0.49585,0.00018,25.17639]
[1778037840268,35.73,81445.71,89.9,0.49592,0.00018,25.17656]
[1778037842932,35.73,81444.18,89.9,0.49565,0.00018,25.17591]
[1778037844138,35.73,81446.2,89.9,0.49601,0.00018,25.17677]
[1778037844146,35.73,81446.2,89.9,0.49601,0.00018,25.17677]
[1778037845119,35.73,81446.2,89.9,0.49601,0.00018,25.17677]
[1778037846386,35.73,81457.35,89.9,0.49798,0.00018,25.18115]
[1778037848014,35.73,81457.35,89.9,0.49798,0.00018,25.18115]
[1778037852225,35.73,81460.2,89.9,0.49848,0.00018,25.18217]
[1778037855164,35.73,81458.67,89.9,0.49821,0.00018,25.18163]
[1778037860339,35.73,81459.17,89.9,0.4983,0.00018,25.18181]
[1778037860989,35.73,81459.17,89.9,0.4983,0.00018,25.18181]
[1778037865591,35.72,81460.33,89.9,0.49851,0.00018,25.18222]
[1778037865599,35.72,81460.33,89.9,0.49851,0.00018,25.18222]
[1778037865615,35.72,81460.33,89.9,0.49851,0.00018,25.18222]
[1778037865615,35.72,81460.33,89.9,0.49851,0.00018,25.18222]
[1778037865658,35.72,81460.33,89.9,0.49851,0.00018,25.18222]
[1778037865681,35.72,81460.33,89.9,0.49851,0.00018,25.18222]
[1778037865738,35.72,81460.33,89.9,0.49851,0.00018,25.18222]
[1778037865821,35.72,81460.33,89.9,0.49851,0.00018,25.18222]
[1778037865968,35.72,81459.72,89.9,0.4984,0.00018,25.182]
[1778037866043,35.72,81459.72,89.9,0.4984,0.00018,25.182]
[1778037866114,35.72,81459.72,89.9,0.4984,0.00018,25.182]
[1778037866251,35.72,81459.72,89.9,0.4984,0.00018,25.182]
[1778037866290,35.72,81459.72,89.9,0.4984,0.00018,25.182]
[1778037866348,35.72,81459.72,89.9,0.4984,0.00018,25.182]
[1778037866467,35.72,81459.72,89.9,0.4984,0.00018,25.182]
[1778037866639,35.72,81459.72,89.9,0.4984,0.00018,25.182]
[1778037866649,35.72,81459.72,89.9,0.4984,0.00018,25.182]
[1778037866797,35.72,81459.72,89.9,0.4984,0.00018,25.182]
[1778037866957,35.72,81459.72,89.9,0.4984,0.00018,25.182]
[1778037866809,35.72,81475.96,89.9,0.50127,0.00018,25.1871]
[1778037867602,35.72,81475.96,89.9,0.50127,0.00018,25.1871]
[1778037867667,35.73,81488.41,89.9,0.50347,0.00018,25.19012]
[1778037868758,35.73,81488.41,89.9,0.50347,0.00018,25.19012]
[1778037868828,35.73,81488.41,89.9,0.50347,0.00018,25.19012]
[1778037868952,35.73,81488.41,89.9,0.50347,0.00018,25.19012]
[1778037869402,35.73,81491.82,89.9,0.50408,0.00018,25.19082]
[1778037870301,35.73,81491.82,89.9,0.50408,0.00018,25.19082]
[1778037870353,35.73,81491.82,89.9,0.50408,0.00018,25.19082]
[1778037870383,35.73,81491.82,89.9,0.50408,0.00018,25.19082]
[1778037870430,35.73,81491.82,89.9,0.50408,0.00018,25.19082]
[1778037870757,35.73,81491.82,89.9,0.50408,0.00018,25.19082]
[1778037870803,35.73,81495.57,89.9,0.50474,0.00018,25.19151]
[1778037875100,35.73,81498.55,89.9,0.50527,0.00018,25.18803]
[1778037875354,35.73,81498.55,89.9,0.50527,0.00018,25.18803]
[1778037876167,35.73,81494.63,89.9,0.50457,0.00018,25.18735]
[1778037876180,35.73,81494.63,89.9,0.50457,0.00018,25.18735]
[1778037876188,35.73,81494.63,89.9,0.50457,0.00018,25.18735]
[1778037876209,35.73,81494.63,89.9,0.50457,0.00018,25.18735]
[1778037876329,35.73,81494.63,89.9,0.50457,0.00018,25.18735]
[1778037877961,35.73,81494.97,89.9,0.50463,0.00018,25.18741]
[1778037877975,35.73,81494.97,89.9,0.50463,0.00018,25.18741]
[1778037878007,35.73,81494.97,89.9,0.50463,0.00018,25.18741]
[1778037877927,35.74,81506.46,89.9,0.50666,0.00018,25.18915]
[1778037878263,35.74,81506.46,89.9,0.50666,0.00018,25.18915]
[1778037878413,35.74,81506.46,89.9,0.50666,0.00018,25.18915]
[1778037878518,35.74,81506.46,89.9,0.50666,0.00018,25.18915]
[1778037878603,35.74,81506.46,89.9,0.50666,0.00018,25.18915]
[1778037878670,35.74,81506.46,89.9,0.50666,0.00018,25.18915]
[1778037878807,35.74,81506.46,89.9,0.50666,0.00018,25.18915]
[1778037878855,35.74,81506.46,89.9,0.50666,0.00018,25.18915]
[1778037878951,35.74,81506.46,89.9,0.50666,0.00018,25.18915]
[1778037878952,35.74,81544.51,89.9,0.51339,0.00018,25.19023]
[1778037879325,35.74,81544.51,89.9,0.51339,0.00018,25.19023]
[1778037879530,35.74,81544.51,89.9,0.51339,0.00018,25.19023]
[1778037879637,35.74,81544.51,89.9,0.51339,0.00018,25.19023]
[1778037879984,35.74,81544.51,89.9,0.51339,0.00018,25.19023]
[1778037879916,35.74,81560.66,89.9,0.51624,0.00018,25.18853]
[1778037880250,35.74,81560.66,89.9,0.51624,0.00018,25.18853]
[1778037880578,35.74,81560.66,89.9,0.51624,0.00018,25.18853]
[1778037880659,35.74,81570.47,89.9,0.51797,0.00018,25.18687]
[1778037881266,35.74,81570.47,89.9,0.51797,0.00018,25.18687]
[1778037881549,35.74,81570.47,89.9,0.51797,0.00018,25.18687]
[1778037881826,35.74,81570.47,89.9,0.51797,0.00018,25.18687]
[1778037881929,35.74,81583.2,89.9,0.52022,0.00018,25.184]
[1778037882168,35.74,81583.2,89.9,0.52022,0.00018,25.184]
[1778037882410,35.74,81583.2,89.9,0.52022,0.00018,25.184]
[1778037882439,35.74,81583.2,89.9,0.52022,0.00018,25.184]
[1778037882473,35.74,81583.2,89.9,0.52022,0.00018,25.184]
[1778037882997,35.74,81584.15,89.9,0.52038,0.00018,25.18376]
[1778037883044,35.74,81584.15,89.9,0.52038,0.00018,25.18376]
[1778037883414,35.74,81584.15,89.9,0.52038,0.00018,25.18376]
[1778037884130,35.74,81582.55,89.9,0.5201,0.00018,25.18417]
[1778037884452,35.74,81582.55,89.9,0.5201,0.00018,25.18417]
[1778037885006,35.74,81582.55,89.9,0.5201,0.00018,25.18417]
[1778037885322,35.74,81582.32,89.9,0.52006,0.00018,25.18423]
[1778037885480,35.74,81582.32,89.9,0.52006,0.00018,25.18423]
[1778037885562,35.74,81582.32,89.9,0.52006,0.00018,25.18423]
[1778037885577,35.74,81582.32,89.9,0.52006,0.00018,25.18423]
[1778037885724,35.74,81582.32,89.9,0.52006,0.00018,25.18423]
[1778037885810,35.74,81588.21,89.9,0.5211,0.00018,25.18265]
[1778037886094,35.74,81588.21,89.9,0.5211,0.00018,25.18265]
[1778037886879,35.74,81611.55,89.9,0.52521,0.00018,25.17475]
[1778037887156,35.74,81611.55,89.9,0.52521,0.00018,25.17475]
[1778037887420,35.74,81611.55,89.9,0.52521,0.00018,25.17475]
[1778037887762,35.74,81611.55,89.9,0.52521,0.00018,25.17475]
[1778037887841,35.74,81594.21,89.9,0.52216,0.00018,25.18088]
[1778037888076,35.74,81594.21,89.9,0.52216,0.00018,25.18088]
[1778037888099,35.74,81594.21,89.9,0.52216,0.00018,25.18088]
[1778037888363,35.74,81594.21,89.9,0.52216,0.00018,25.18088]
[1778037888470,35.74,81594.21,89.9,0.52216,0.00018,25.18088]
[1778037888814,35.74,81594.21,89.9,0.52216,0.00018,25.18088]
[1778037888871,35.74,81594.21,89.9,0.52216,0.00018,25.18088]
[1778037888903,35.74,81580.77,89.9,0.51979,0.00018,25.18461]
[1778037889177,35.74,81580.77,89.9,0.51979,0.00018,25.18461]
[1778037889431,35.74,81580.77,89.9,0.51979,0.00018,25.18461]
[1778037889582,35.74,81580.77,89.9,0.51979,0.00018,25.18461]
[1778037889628,35.76,81592.28,89.9,0.52181,0.00018,25.18149]
[1778037890057,35.76,81592.28,89.9,0.52181,0.00018,25.18149]
[1778037890307,35.76,81592.28,89.9,0.52181,0.00018,25.18149]
[1778037890561,35.76,81592.28,89.9,0.52181,0.00018,25.18149]
[1778037890606,35.76,81592.28,89.9,0.52181,0.00018,25.18149]
[1778037890658,35.76,81592.28,89.9,0.52181,0.00018,25.18149]
[1778037890735,35.76,81592.28,89.9,0.52181,0.00018,25.18149]
[1778037890910,35.76,81592.28,89.9,0.52181,0.00018,25.18149]
[1778037891018,35.76,81592.28,89.9,0.52181,0.00018,25.18149]
[1778037890930,35.76,81598.44,89.9,0.5229,0.00018,25.17954]
[1778037892569,35.76,81614.32,89.9,0.52569,0.00018,25.17367]
[1778037894497,35.76,81618.18,89.9,0.52637,0.00018,25.17206]
[1778037894585,35.76,81618.14,89.9,0.52636,0.00018,25.17208]
[1778037895783,35.76,81618.14,89.9,0.52636,0.00018,25.17208]
[1778037896041,35.76,81614.26,89.9,0.52568,0.00018,25.1737]
[1778037896666,35.76,81614.26,89.9,0.52568,0.00018,25.1737]
[1778037896675,35.76,81614.26,89.9,0.52568,0.00018,25.1737]
[1778037896751,35.76,81614.26,89.9,0.52568,0.00018,25.1737]
[1778037896819,35.76,81605.47,89.9,0.52413,0.00018,25.1771]
[1778037897251,35.76,81605.47,89.9,0.52413,0.00018,25.1771]
[1778037897266,35.76,81605.47,89.9,0.52413,0.00018,25.1771]
[1778037897607,35.76,81605.0,89.9,0.52405,0.00018,25.17727]
[1778037898514,35.76,81605.0,89.9,0.52405,0.00018,25.17727]
[1778037898537,35.76,81605.0,89.9,0.52405,0.00018,25.17727]
[1778037898987,35.76,81596.69,89.9,0.52259,0.00018,25.18012]
[1778037900490,35.76,81599.5,89.9,0.52308,0.00018,25.1792]
[1778037900738,35.76,81599.5,89.9,0.52308,0.00018,25.1792]
[1778037900977,35.76,81599.5,89.9,0.52308,0.00018,25.1792]
[1778037900834,35.76,81603.67,89.9,0.52382,0.00018,25.17775]
[1778037901225,35.76,81603.67,89.9,0.52382,0.00018,25.17775]
[1778037901317,35.76,81603.67,89.9,0.52382,0.00018,25.17775]
[1778037901345,35.76,81603.67,89.9,0.52382,0.00018,25.17775]
[1778037903463,35.76,81608.23,89.9,0.52462,0.00018,25.17608]
[1778037903649,35.76,81617.87,89.9,0.52632,0.00018,25.1722]
[1778037904140,35.76,81617.87,89.9,0.52632,0.00018,25.1722]
[1778037904171,35.76,81617.87,89.9,0.52632,0.00018,25.1722]
[1778037904656,35.76,81618.03,89.9,0.52634,0.00018,25.17213]
[1778037905374,35.76,81618.03,89.9,0.52634,0.00018,25.17213]
[1778037905663,35.77,81612.88,89.9,0.52544,0.00018,25.17427]
[1778037907577,35.77,81608.98,89.9,0.52475,0.00018,25.1758]
[1778037907781,35.77,81598.7,89.9,0.52294,0.00018,25.17947]
[1778037909327,35.77,81599.98,89.9,0.52316,0.00018,25.17904]
[1778037909477,35.77,81599.98,89.9,0.52316,0.00018,25.17904]
[1778037909567,35.77,81599.98,89.9,0.52316,0.00018,25.17904]
[1778037909584,35.77,81599.98,89.9,0.52316,0.00018,25.17904]
[1778037909725,35.77,81599.98,89.9,0.52316,0.00018,25.17904]
[1778037909872,35.77,81599.98,89.9,0.52316,0.00018,25.17904]
[1778037910044,35.77,81624.13,89.9,0.52742,0.00018,25.16944]
[1778037910277,35.77,81624.13,89.9,0.52742,0.00018,25.16944]
[1778037910363,35.77,81624.13,89.9,0.52742,0.00018,25.16944]
[1778037910571,35.77,81624.13,89.9,0.52742,0.00018,25.16944]
[1778037910599,35.77,81624.13,89.9,0.52742,0.00018,25.16944]
[1778037910939,35.77,81624.13,89.9,0.52742,0.00018,25.16944]
[1778037910944,35.77,81646.19,89.9,0.53129,0.00018,25.15818]
[1778037911135,35.77,81646.19,89.9,0.53129,0.00018,25.15818]
[1778037911528,35.77,81646.19,89.9,0.53129,0.00018,25.15818]
[1778037911538,35.77,81646.19,89.9,0.53129,0.00018,25.15818]
[1778037912028,35.77,81646.19,89.9,0.53129,0.00018,25.15818]
[1778037911718,35.77,81646.92,89.9,0.53142,0.00018,25.15776]
[1778037912554,35.77,81646.92,89.9,0.53142,0.00018,25.15776]
[1778037912607,35.77,81646.92,89.9,0.53142,0.00018,25.15776]
[1778037912866,35.77,81657.03,89.9,0.5332,0.00018,25.15177]
[1778037913518,35.77,81657.03,89.9,0.5332,0.00018,25.15177]
[1778037913524,35.77,81657.03,89.9,0.5332,0.00018,25.15177]
[1778037913830,35.77,81657.03,89.9,0.5332,0.00018,25.15177]
[1778037913980,35.77,81657.03,89.9,0.5332,0.00018,25.15177]
[1778037913975,35.77,81667.12,89.9,0.53497,0.00018,25.14529]
[1778037914550,35.77,81667.12,89.9,0.53497,0.00018,25.14529]
[1778037914826,35.77,81667.12,89.9,0.53497,0.00018,25.14529]
[1778037914927,35.77,81667.12,89.9,0.53497,0.00018,25.14529]
[1778037914998,35.77,81674.49,89.9,0.53626,0.00018,25.14024]
[1778037916051,35.77,81688.97,89.9,0.5388,0.00018,25.12954]
[1778037916493,35.77,81688.97,89.9,0.5388,0.00018,25.12954]
[1778037916753,35.77,81689.23,89.9,0.53885,0.00018,25.12934]
[1778037917869,35.77,81689.23,89.9,0.53885,0.00018,25.12934]
[1778037918031,35.77,81689.23,89.9,0.53885,0.00018,25.12934]
[1778037917942,35.77,81679.72,89.9,0.53718,0.00018,25.13649]
[1778037918112,35.77,81679.72,89.9,0.53718,0.00018,25.13649]
[1778037918249,35.77,81679.72,89.9,0.53718,0.00018,25.13649]
[1778037919857,35.79,81679.45,89.9,0.53712,0.00018,25.13678]
[1778037919871,35.79,81679.45,89.9,0.53712,0.00018,25.13678]
[1778037920009,35.79,81679.45,89.9,0.53712,0.00018,25.13678]
[1778037919892,35.81,81674.92,89.9,0.53631,0.00018,25.14008]
[1778037920816,35.81,81688.37,89.9,0.53867,0.00018,25.13019]
[1778037921135,35.81,81688.37,89.9,0.53867,0.00018,25.13019]
[1778037921272,35.81,81688.37,89.9,0.53867,0.00018,25.13019]
[1778037922284,35.81,81689.4,89.9,0.53885,0.00018,25.12939]
[1778037922322,35.81,81689.4,89.9,0.53885,0.00018,25.12939]
[1778037922442,35.81,81689.4,89.9,0.53885,0.00018,25.12939]
[1778037922979,35.81,81697.29,89.9,0.54023,0.00018,25.12315]
[1778037923847,35.81,81690.47,89.9,0.53903,0.00018,25.12858]
[1778037925715,35.81,81690.64,89.9,0.53906,0.00018,25.12845]
[1778037925816,35.82,81699.37,89.9,0.54059,0.00018,25.12146]
[1778037926823,35.82,81704.71,89.9,0.54153,0.00018,25.11701]
[1778037927566,35.82,81704.71,89.9,0.54153,0.00018,25.11701]
[1778037927606,35.82,81704.71,89.9,0.54153,0.00018,25.11701]
[1778037927639,35.82,81704.71,89.9,0.54153,0.00018,25.11701]
[1778037927973,35.82,81704.71,89.9,0.54153,0.00018,25.11701]
[1778037928061,35.82,81704.71,89.9,0.54153,0.00018,25.11701]
[1778037928067,35.82,81704.71,89.9,0.54153,0.00018,25.11701]
[1778037928021,35.82,81713.24,89.9,0.54302,0.00017,25.1096]
[1778037928089,35.82,81713.24,89.9,0.54302,0.00017,25.1096]
[1778037928096,35.82,81713.24,89.9,0.54302,0.00017,25.1096]
[1778037928589,35.82,81713.24,89.9,0.54302,0.00017,25.1096]
[1778037928975,35.82,81713.24,89.9,0.54302,0.00017,25.1096]
[1778037929915,35.82,81712.87,89.9,0.54295,0.00017,25.10994]
[1778037930029,35.82,81709.17,89.9,0.5423,0.00017,25.11319]
[1778037930110,35.82,81709.17,89.9,0.5423,0.00017,25.11319]
[1778037930389,35.82,81709.17,89.9,0.5423,0.00017,25.11319]
[1778037930898,35.82,81689.61,89.9,0.53888,0.00018,25.12928]
[1778037931137,35.82,81689.61,89.9,0.53888,0.00018,25.12928]
[1778037932002,35.84,81682.78,89.9,0.53767,0.00018,25.13054]
[1778037932701,35.84,81682.78,89.9,0.53767,0.00018,25.13054]
[1778037932707,35.84,81682.78,89.9,0.53767,0.00018,25.13054]
[1778037932888,35.84,81685.37,89.9,0.53812,0.00018,25.12862]
[1778037933304,35.84,81685.37,89.9,0.53812,0.00018,25.12862]
[1778037933470,35.84,81685.37,89.9,0.53812,0.00018,25.12862]
[1778037933939,35.84,81698.32,89.9,0.54039,0.00017,25.11847]
[1778037935013,35.85,81703.11,89.9,0.54123,0.00017,25.11451]
[1778037937904,35.85,81704.34,89.9,0.54144,0.00017,25.11348]
[1778037940586,35.85,81700.98,89.9,0.54085,0.00017,25.1163]
[1778037940669,35.85,81700.98,89.9,0.54085,0.00017,25.1163]
[1778037940925,35.85,81700.3,89.9,0.54073,0.00017,25.11687]
[1778037941197,35.85,81700.3,89.9,0.54073,0.00017,25.11687]
[1778037941932,35.85,81693.33,89.9,0.53951,0.00017,25.1225]
[1778037942513,35.85,81693.33,89.9,0.53951,0.00017,25.1225]
[1778037943043,35.85,81693.33,89.9,0.53951,0.00017,25.1225]
[1778037943044,35.85,81677.76,89.9,0.53678,0.00018,25.13424]
[1778037943467,35.85,81677.76,89.9,0.53678,0.00018,25.13424]
[1778037944054,35.85,81677.76,89.9,0.53678,0.00018,25.13424]
[1778037944016,35.85,81669.42,89.9,0.53532,0.00018,25.14004]
[1778037945237,35.85,81669.13,89.9,0.53527,0.00018,25.14024]
[1778037945304,35.85,81669.13,89.9,0.53527,0.00018,25.14024]
[1778037945467,35.85,81669.13,89.9,0.53527,0.00018,25.14024]
[1778037945960,35.85,81664.47,89.9,0.53445,0.00018,25.14333]
[1778037946966,35.86,81670.28,89.9,0.53547,0.00018,25.13946]
[1778037949094,35.86,81672.41,89.9,0.53584,0.00018,25.13801]
[1778037949254,35.86,81672.44,89.9,0.53585,0.00018,25.13799]
[1778037949433,35.86,81672.44,89.9,0.53585,0.00018,25.13799]
[1778037950024,35.86,81687.12,89.9,0.53842,0.00018,25.12735]
[1778037950705,35.86,81687.12,89.9,0.53842,0.00018,25.12735]
[1778037952046,35.86,81687.16,89.9,0.53843,0.00018,25.12731]
[1778037953015,35.86,81690.08,89.9,0.53894,0.00017,25.12507]
[1778037958052,35.86,81690.56,89.9,0.53902,0.00017,25.12471]
[1778037959703,35.86,81688.53,89.9,0.53866,0.00017,25.12629]
[1778037959715,35.86,81688.53,89.9,0.53866,0.00017,25.12629]
[1778037959871,35.86,81688.53,89.9,0.53866,0.00017,25.12629]
[1778037960188,35.86,81688.03,89.9,0.53858,0.00017,25.12667]
[1778037960905,35.86,81688.03,89.9,0.53858,0.00017,25.12667]
[1778037961073,35.86,81682.62,89.9,0.53763,0.00018,25.13074]
[1778037961303,35.86,81682.62,89.9,0.53763,0.00018,25.13074]
[1778037961409,35.86,81682.62,89.9,0.53763,0.00018,25.13074]
[1778037962092,35.86,81681.17,89.9,0.53737,0.00018,25.13181]
[1778037962471,35.86,81681.17,89.9,0.53737,0.00018,25.13181]
[1778037962663,35.86,81681.17,89.9,0.53737,0.00018,25.13181]
[1778037963098,35.88,81664.69,89.9,0.53448,0.00018,25.14327]
[1778037963155,35.88,81664.69,89.9,0.53448,0.00018,25.14327]
[1778037963424,35.88,81664.69,89.9,0.53448,0.00018,25.14327]
[1778037964105,35.88,81651.87,89.9,0.53223,0.00018,25.15122]
[1778037965112,35.88,81645.82,89.9,0.53117,0.00018,25.15469]
[1778037965584,35.88,81645.82,89.9,0.53117,0.00018,25.15469]
[1778037966674,35.89,81643.99,89.9,0.53085,0.00018,25.15571]
[1778037966682,35.89,81643.99,89.9,0.53085,0.00018,25.15571]
[1778037966703,35.89,81643.99,89.9,0.53085,0.00018,25.15571]
[1778037966772,35.89,81643.99,89.9,0.53085,0.00018,25.15571]
[1778037966872,35.89,81643.99,89.9,0.53085,0.00018,25.15571]
[1778037967865,35.89,81641.54,89.9,0.53042,0.00018,25.15704]
[1778037967938,35.89,81641.54,89.9,0.53042,0.00018,25.15704]
[1778037968171,35.89,81641.94,89.9,0.53049,0.00018,25.15684]
[1778037971376,35.89,81638.96,89.9,0.52996,0.00018,25.15843]
[1778037971511,35.89,81638.96,89.9,0.52996,0.00018,25.15843]
[1778037973168,35.9,81644.88,89.9,0.531,0.00018,25.15525]
[1778037977734,35.9,81641.91,89.9,0.53047,0.00018,25.15689]
[1778037977796,35.9,81641.91,89.9,0.53047,0.00018,25.15689]
[1778037978549,35.9,81642.73,89.9,0.53062,0.00018,25.15645]
[1778037979018,35.9,81642.73,89.9,0.53062,0.00018,25.15645]
[1778037979800,35.91,81639.2,89.9,0.53,0.00018,25.15834]
[1778037979826,35.91,81639.2,89.9,0.53,0.00018,25.15834]
[1778037979886,35.91,81639.2,89.9,0.53,0.00018,25.15834]
[1778037980085,35.91,81639.2,89.9,0.53,0.00018,25.15834]
[1778037980339,35.91,81636.66,89.9,0.52955,0.00018,25.15966]
[1778037980998,35.91,81614.96,89.9,0.52575,0.00018,25.16966]
[1778037981140,35.91,81614.96,89.9,0.52575,0.00018,25.16966]
[1778037981705,35.91,81614.96,89.9,0.52575,0.00018,25.16966]
[1778037981832,35.91,81614.96,89.9,0.52575,0.00018,25.16966]
[1778037981841,35.91,81614.96,89.9,0.52575,0.00018,25.16966]
[1778037981933,35.91,81604.65,89.9,0.52394,0.00018,25.1736]
[1778037982297,35.91,81604.65,89.9,0.52394,0.00018,25.1736]
[1778037982471,35.91,81604.65,89.9,0.52394,0.00018,25.1736]
[1778037982610,35.91,81607.35,89.9,0.52441,0.00018,25.17262]
[1778037984934,35.91,81607.59,89.9,0.52445,0.00018,25.17253]
[1778037984971,35.91,81617.7,89.9,0.52623,0.00018,25.16853]
[1778037986075,35.91,81617.7,89.9,0.52623,0.00018,25.16853]
[1778037986811,35.91,81617.7,89.9,0.52623,0.00018,25.16853]
[1778037986816,35.91,81622.96,89.9,0.52715,0.00018,25.16624]
[1778037987175,35.91,81622.96,89.9,0.52715,0.00018,25.16624]
[1778037987178,35.91,81622.96,89.9,0.52715,0.00018,25.16624]
[1778037987190,35.91,81622.96,89.9,0.52715,0.00018,25.16624]
[1778037987587,35.91,81622.96,89.9,0.52715,0.00018,25.16624]
[1778037987674,35.91,81629.14,89.9,0.52823,0.00018,25.16339]
[1778037988434,35.91,81629.14,89.9,0.52823,0.00018,25.16339]
[1778037991509,35.91,81633.87,89.9,0.52906,0.00018,25.16109]
[1778037991527,35.91,81633.87,89.9,0.52906,0.00018,25.16109]
[1778037991552,35.91,81633.87,89.9,0.52906,0.00018,25.16109]
[1778037991645,35.91,81635.58,89.9,0.52936,0.00018,25.15623]
[1778037993307,35.91,81623.81,89.9,0.5273,0.00018,25.16187]
[1778037994315,35.91,81618.93,89.9,0.52644,0.00018,25.16401]
[1778037996329,35.91,81616.14,89.9,0.52595,0.00018,25.16518]
[1778038000320,35.91,81617.02,89.9,0.52611,0.00018,25.16482]
[1778038001133,35.91,81617.02,89.9,0.52611,0.00018,25.16482]
[1778038005722,35.91,81612.82,89.9,0.52537,0.00018,25.16653]
[1778038009510,35.92,81614.9,89.9,0.52574,0.00018,25.1657]
[1778038012674,35.92,81614.32,89.9,0.52563,0.00018,25.16593]
[1778038013475,35.92,81614.02,89.9,0.52558,0.00018,25.16605]
[1778038013530,35.92,81622.55,89.9,0.52708,0.00018,25.16244]
[1778038019491,35.92,81627.8,89.9,0.528,0.00018,25.16004]
[1778038023160,35.92,81616.56,89.9,0.52603,0.00018,25.16501]
[1778038023996,35.92,81616.56,89.9,0.52603,0.00018,25.16501]
[1778038024661,35.92,81613.63,89.9,0.52551,0.00018,25.16621]
[1778038028783,35.92,81608.63,89.9,0.52464,0.00018,25.16815]
[1778038029032,35.92,81608.63,89.9,0.52464,0.00018,25.16815]
[1778038029134,35.92,81607.33,89.9,0.52441,0.00018,25.16864]
[1778038031718,35.92,81604.89,89.9,0.52398,0.00018,25.16953]
[1778038034281,35.92,81598.21,89.9,0.52281,0.00018,25.17182]
[1778038036298,35.92,81599.7,89.9,0.52307,0.00018,25.17133]
[1778038036755,35.92,81599.7,89.9,0.52307,0.00018,25.17133]
[1778038036787,35.92,81599.7,89.9,0.52307,0.00018,25.17133]
[1778038036859,35.92,81593.23,89.9,0.52193,0.00018,25.17338]
[1778038039632,35.92,81586.73,89.9,0.52079,0.00018,25.17523]
[1778038042844,35.92,81587.01,89.9,0.52084,0.00018,25.17516]
[1778038042908,35.92,81587.01,89.9,0.52084,0.00018,25.17516]
[1778038043053,35.92,81587.01,89.9,0.52084,0.00018,25.17516]
[1778038043472,35.92,81583.13,89.9,0.52016,0.00018,25.17617]
[1778038043568,35.92,81583.13,89.9,0.52016,0.00018,25.17617]
[1778038044175,35.92,81572.67,89.9,0.51832,0.00018,25.17854]
[1778038045861,35.92,81572.61,89.9,0.51831,0.00018,25.17856]
[1778038045875,35.92,81572.61,89.9,0.51831,0.00018,25.17856]
[1778038045922,35.92,81572.61,89.9,0.51831,0.00018,25.17856]
[1778038045927,35.92,81572.61,89.9,0.51831,0.00018,25.17856]
[1778038046024,35.92,81572.61,89.9,0.51831,0.00018,25.17856]
[1778038046080,35.92,81572.61,89.9,0.51831,0.00018,25.17856]
[1778038046438,35.92,81568.78,89.9,0.51764,0.00018,25.17929]
[1778038046473,35.92,81568.78,89.9,0.51764,0.00018,25.17929]
[1778038049121,35.92,81573.75,89.9,0.51851,0.00018,25.17833]
[1778038051419,35.92,81570.7,89.9,0.51798,0.00018,25.17493]
[1778038055433,35.92,81568.66,89.9,0.51762,0.00018,25.17532]
[1778038055472,35.92,81568.66,89.9,0.51762,0.00018,25.17532]
[1778038055658,35.92,81568.66,89.9,0.51762,0.00018,25.17532]
[1778038060781,35.92,81564.83,89.9,0.51695,0.00018,25.17598]
[1778038063062,35.92,81567.42,89.9,0.5174,0.00018,25.17554]
[1778038063145,35.92,81567.42,89.9,0.5174,0.00018,25.17554]
[1778038063449,35.92,81566.56,89.9,0.51725,0.00018,25.17569]
[1778038063453,35.92,81566.56,89.9,0.51725,0.00018,25.17569]
[1778038063822,35.92,81566.56,89.9,0.51725,0.00018,25.17569]
[1778038064002,35.92,81572.55,89.9,0.5183,0.00018,25.17457]
[1778038064464,35.92,81572.55,89.9,0.5183,0.00018,25.17457]
[1778038066001,35.92,81572.22,89.9,0.51825,0.00018,25.17464]
[1778038067108,35.92,81567.33,89.9,0.51739,0.00018,25.17555]
[1778038067708,35.92,81563.25,89.9,0.51667,0.00018,25.17623]
[1778038068012,35.92,81563.25,89.9,0.51667,0.00018,25.17623]
[1778038068118,35.92,81563.25,89.9,0.51667,0.00018,25.17623]
[1778038069443,35.92,81558.68,89.9,0.51587,0.00018,25.17689]
[1778038071891,35.93,81554.99,89.9,0.51522,0.00018,25.17734]
[1778038072806,35.93,81555.49,89.9,0.51531,0.00018,25.17729]
[1778038072901,35.93,81555.49,89.9,0.51531,0.00018,25.17729]
[1778038073305,35.93,81555.6,89.9,0.51532,0.00018,25.17727]
[1778038074026,35.93,81555.6,89.9,0.51532,0.00018,25.17727]
[1778038074177,35.93,81555.6,89.9,0.51532,0.00018,25.17727]
[1778038074183,35.93,81555.6,89.9,0.51532,0.00018,25.17727]
[1778038074238,35.93,81555.6,89.9,0.51532,0.00018,25.17727]
[1778038074271,35.93,81555.42,89.9,0.51529,0.00018,25.17729]
[1778038074377,35.93,81555.42,89.9,0.51529,0.00018,25.17729]
[1778038074437,35.93,81555.42,89.9,0.51529,0.00018,25.17729]
[1778038074465,35.93,81555.42,89.9,0.51529,0.00018,25.17729]
[1778038074490,35.93,81555.42,89.9,0.51529,0.00018,25.17729]
[1778038074656,35.93,81555.42,89.9,0.51529,0.00018,25.17729]
[1778038074848,35.93,81555.42,89.9,0.51529,0.00018,25.17729]
[1778038075351,35.93,81556.14,89.9,0.51542,0.00018,25.17721]
[1778038075886,35.93,81571.99,89.9,0.5182,0.00018,25.17469]
[1778038077901,35.93,81579.71,89.9,0.51956,0.00018,25.17302]
[1778038082936,35.93,81575.06,89.9,0.51874,0.00018,25.17406]
[1778038087971,35.92,81575.71,89.9,0.51886,0.00018,25.17392]
[1778038091133,35.92,81574.61,89.9,0.51866,0.00018,25.17415]
[1778038097034,35.92,81573.08,89.9,0.5184,0.00018,25.17447]
[1778038097560,35.92,81573.08,89.9,0.5184,0.00018,25.17447]
[1778038097808,35.92,81573.08,89.9,0.5184,0.00018,25.17447]
[1778038099048,35.92,81580.52,89.9,0.5197,0.00018,25.17282]
[1778038100055,35.92,81587.45,89.9,0.52092,0.00018,25.17104]
[1778038104372,35.92,81587.1,89.9,0.52086,0.00018,25.17114]
[1778038104470,35.92,81587.1,89.9,0.52086,0.00018,25.17114]
[1778038106097,35.92,81575.75,89.9,0.51887,0.00018,25.1739]
[1778038110401,35.92,81571.66,89.9,0.51815,0.00018,25.17475]
[1778038111787,35.92,81570.61,89.9,0.51796,0.00018,25.17095]
[1778038111829,35.92,81570.61,89.9,0.51796,0.00018,25.17095]
[1778038116168,35.92,81561.38,89.9,0.51634,0.00018,25.17251]
[1778038118642,35.92,81558.67,89.9,0.51587,0.00018,25.17289]
[1778038118645,35.92,81558.67,89.9,0.51587,0.00018,25.17289]
[1778038118747,35.92,81558.67,89.9,0.51587,0.00018,25.17289]
[1778038118791,35.92,81558.67,89.9,0.51587,0.00018,25.17289]
[1778038118850,35.92,81558.67,89.9,0.51587,0.00018,25.17289]
[1778038118857,35.92,81558.67,89.9,0.51587,0.00018,25.17289]
[1778038118958,35.92,81558.67,89.9,0.51587,0.00018,25.17289]
[1778038119044,35.92,81558.67,89.9,0.51587,0.00018,25.17289]
[1778038119088,35.92,81558.67,89.9,0.51587,0.00018,25.17289]
[1778038119316,35.92,81558.5,89.9,0.51584,0.00018,25.17291]
[1778038119857,35.92,81558.5,89.9,0.51584,0.00018,25.17291]
[1778038119880,35.92,81558.5,89.9,0.51584,0.00018,25.17291]
[1778038120196,35.92,81568.38,89.9,0.51757,0.00018,25.17137]
[1778038121203,35.92,81578.13,89.9,0.51929,0.00018,25.16938]
[1778038123218,35.92,81576.22,89.9,0.51895,0.00018,25.1698]
[1778038128051,35.91,81576.91,89.9,0.51907,0.00018,25.16965]
[1778038128099,35.91,81576.91,89.9,0.51907,0.00018,25.16965]
[1778038130575,35.91,81578.19,89.9,0.5193,0.00018,25.16936]
[1778038136309,35.91,81575.7,89.9,0.51886,0.00018,25.16991]
[1778038140823,35.91,81575.4,89.9,0.51881,0.00018,25.16998]
[1778038146378,35.91,81574.15,89.9,0.51859,0.00018,25.17024]
[1778038150686,35.9,81573.42,89.9,0.51846,0.00018,25.17039]
[1778038150751,35.9,81573.42,89.9,0.51846,0.00018,25.17039]
[1778038150763,35.9,81573.42,89.9,0.51846,0.00018,25.17039]
[1778038156449,35.9,81581.43,89.9,0.51987,0.00018,25.16859]
[1778038161484,35.9,81579.82,89.9,0.51959,0.00018,25.16897]
[1778038162601,35.9,81579.82,89.9,0.51959,0.00018,25.16897]
[1778038162640,35.9,81579.82,89.9,0.51959,0.00018,25.16897]
[1778038163036,35.9,81579.82,89.9,0.51959,0.00018,25.16897]
[1778038164505,35.9,81585.0,89.9,0.5205,0.00018,25.16768]
[1778038166960,35.9,81584.94,89.9,0.52049,0.00018,25.16769]
[1778038168389,35.89,81584.69,89.9,0.52044,0.00018,25.16776]
[1778038173568,35.89,81586.34,89.9,0.52074,0.00018,25.16332]
[1778038176716,35.89,81586.51,89.9,0.52077,0.00018,25.16327]
[1778038177244,35.89,81586.51,89.9,0.52077,0.00018,25.16327]
[1778038177298,35.89,81581.32,89.9,0.51985,0.00018,25.16461]
[1778038177471,35.89,81581.32,89.9,0.51985,0.00018,25.16461]
[1778038179142,35.89,81573.72,89.9,0.51852,0.00018,25.16632]
[1778038184718,35.89,81572.53,89.9,0.51831,0.00018,25.16656]
[1778038190687,35.88,81573.26,89.9,0.51844,0.00018,25.16641]
[1778038195823,35.88,81573.87,89.9,0.51855,0.00018,25.16629]
[1778038197868,35.88,81570.91,89.9,0.51803,0.00018,25.16688]
[1778038200916,35.88,81571.32,89.9,0.5181,0.00018,25.1668]
[1778038203357,35.88,81571.7,89.9,0.51816,0.00018,25.16673]
[1778038202772,35.89,81565.45,89.9,0.51706,0.00018,25.16787]
[1778038204126,35.89,81565.45,89.9,0.51706,0.00018,25.16787]
[1778038204288,35.89,81565.45,89.9,0.51706,0.00018,25.16787]
[1778038204335,35.89,81565.45,89.9,0.51706,0.00018,25.16787]
[1778038204403,35.89,81567.58,89.9,0.51744,0.00018,25.1675]
[1778038204406,35.89,81567.58,89.9,0.51744,0.00018,25.1675]
[1778038205379,35.89,81559.89,89.9,0.51609,0.00018,25.16872]
[1778038207252,35.89,81559.06,89.9,0.51594,0.00018,25.16883]
[1778038207519,35.89,81559.26,89.9,0.51597,0.00018,25.1688]
[1778038207554,35.89,81559.26,89.9,0.51597,0.00018,25.1688]
[1778038213851,35.89,81555.71,89.9,0.51535,0.00018,25.16926]
[1778038216969,35.9,81550.74,89.9,0.51447,0.00018,25.16979]
[1778038216972,35.9,81550.74,89.9,0.51447,0.00018,25.16979]
[1778038222914,35.9,81546.67,89.9,0.51376,0.00018,25.17013]
[1778038225926,35.9,81545.9,89.9,0.51362,0.00018,25.17019]
[1778038226477,35.9,81548.38,89.9,0.51406,0.00018,25.17]
[1778038226503,35.9,81548.38,89.9,0.51406,0.00018,25.17]
[1778038226658,35.9,81548.38,89.9,0.51406,0.00018,25.17]
[1778038227342,35.9,81565.4,89.9,0.51705,0.00018,25.16788]
[1778038228431,35.9,81565.54,89.9,0.51708,0.00018,25.16786]
[1778038230306,35.9,81566.07,89.9,0.51717,0.00018,25.16777]
[1778038230408,35.9,81569.95,89.9,0.51785,0.00018,25.16708]
[1778038230746,35.9,81569.95,89.9,0.51785,0.00018,25.16708]
[1778038231932,35.9,81569.95,89.9,0.51785,0.00018,25.16708]
[1778038232374,35.9,81569.95,89.9,0.51785,0.00018,25.16708]
[1778038232893,35.9,81569.53,89.9,0.51778,0.00018,25.16316]
[1778038232935,35.9,81569.53,89.9,0.51778,0.00018,25.16316]
[1778038232941,35.9,81569.53,89.9,0.51778,0.00018,25.16316]
[1778038233146,35.9,81569.53,89.9,0.51778,0.00018,25.16316]
[1778038234217,35.9,81567.91,89.9,0.51749,0.00018,25.16345]
[1778038234319,35.9,81559.89,89.9,0.51608,0.00018,25.16473]
[1778038239033,35.91,81562.72,89.9,0.51658,0.00018,25.16431]
[1778038239561,35.91,81562.99,89.9,0.51663,0.00018,25.16427]
[1778038239570,35.91,81562.99,89.9,0.51663,0.00018,25.16427]
[1778038241964,35.91,81562.07,89.9,0.51647,0.00018,25.16441]
[1778038242035,35.91,81562.07,89.9,0.51647,0.00018,25.16441]
[1778038243223,35.91,81561.73,89.9,0.51641,0.00018,25.16446]
[1778038243572,35.91,81560.13,89.9,0.51613,0.00018,25.16469]
[1778038248099,35.92,81554.57,89.9,0.51515,0.00018,25.1654]
[1778038250199,35.92,81554.96,89.9,0.51522,0.00018,25.16536]
[1778038251432,35.92,81552.02,89.9,0.5147,0.00018,25.16567]
[1778038252106,35.92,81552.02,89.9,0.5147,0.00018,25.16567]
[1778038257162,35.93,81554.27,89.9,0.51509,0.00018,25.16544]
[1778038262197,35.94,81554.15,89.9,0.51507,0.00018,25.16545]
[1778038267232,35.94,81555.68,89.9,0.51534,0.00018,25.16528]
[1778038270544,35.94,81559.86,89.9,0.51607,0.00018,25.16474]
[1778038275662,35.94,81564.03,89.9,0.51681,0.00018,25.16412]
[1778038276288,35.94,81564.03,89.9,0.51681,0.00018,25.16412]
[1778038281330,35.95,81567.42,89.9,0.5174,0.00018,25.16356]
[1778038286367,35.96,81564.78,89.9,0.51693,0.00018,25.16401]
[1778038288329,35.96,81564.81,89.9,0.51694,0.00018,25.16401]
[1778038290452,35.97,81565.45,89.9,0.51705,0.00018,25.1639]
[1778038290546,35.97,81567.54,89.9,0.51742,0.00018,25.16355]
[1778038291129,35.97,81567.54,89.9,0.51742,0.00018,25.16355]
[1778038296436,35.97,81570.93,89.9,0.51801,0.00018,25.15893]
[1778038301471,35.98,81570.65,89.9,0.51796,0.00018,25.15899]
[1778038304470,35.98,81570.36,89.9,0.51791,0.00018,25.15904]
[1778038314168,35.99,81572.64,89.9,0.51831,0.00018,25.1586]
[1778038315534,35.99,81572.88,89.9,0.51835,0.00018,25.15856]
[1778038315561,35.99,81572.88,89.9,0.51835,0.00018,25.15856]
[1778038315577,35.99,81572.88,89.9,0.51835,0.00018,25.15856]
[1778038315815,35.99,81572.88,89.9,0.51835,0.00018,25.15856]
[1778038318591,35.99,81581.57,89.9,0.51988,0.00018,25.15663]
[1778038321435,35.99,81589.12,89.9,0.5212,0.00018,25.15465]
[1778038325341,35.99,81593.68,89.9,0.522,0.00018,25.15332]
[1778038325949,35.99,81595.32,89.9,0.52229,0.00018,25.15281]
[1778038326061,35.99,81595.32,89.9,0.52229,0.00018,25.15281]
[1778038326130,35.99,81595.32,89.9,0.52229,0.00018,25.15281]
[1778038327070,35.99,81596.03,89.9,0.52241,0.00018,25.15259]
[1778038327074,35.99,81596.03,89.9,0.52241,0.00018,25.15259]
[1778038329237,35.99,81597.63,89.9,0.52269,0.00018,25.15208]
[1778038331074,35.99,81597.83,89.9,0.52273,0.00018,25.15202]
[1778038331193,35.99,81597.83,89.9,0.52273,0.00018,25.15202]
[1778038331217,35.99,81597.83,89.9,0.52273,0.00018,25.15202]
[1778038331345,35.99,81597.83,89.9,0.52273,0.00018,25.15202]
[1778038331368,35.99,81599.38,89.9,0.523,0.00018,25.15151]
[1778038331968,35.99,81599.38,89.9,0.523,0.00018,25.15151]
[1778038332069,35.99,81608.54,89.9,0.5246,0.00018,25.14828]
[1778038333358,35.99,81613.75,89.9,0.52552,0.00018,25.14627]
[1778038334429,35.99,81613.75,89.9,0.52552,0.00018,25.14627]
[1778038334442,35.99,81619.91,89.9,0.52659,0.00018,25.14371]
[1778038337656,35.99,81624.11,89.9,0.52733,0.00018,25.14187]
[1778038337705,35.99,81624.11,89.9,0.52733,0.00018,25.14187]
[1778038338419,35.99,81624.11,89.9,0.52733,0.00018,25.14187]
[1778038338437,35.99,81624.11,89.9,0.52733,0.00018,25.14187]
[1778038340145,35.99,81628.75,89.9,0.52814,0.00018,25.13974]
[1778038340156,35.99,81628.75,89.9,0.52814,0.00018,25.13974]
[1778038340233,35.99,81628.75,89.9,0.52814,0.00018,25.13974]
[1778038340276,35.99,81637.94,89.9,0.52975,0.00017,25.13519]
[1778038341752,36.0,81631.57,89.9,0.52863,0.00017,25.13839]
[1778038342530,36.0,81631.57,89.9,0.52863,0.00017,25.13839]
[1778038343943,36.0,81628.86,89.9,0.52816,0.00017,25.13969]
[1778038345518,36.0,81627.55,89.9,0.52793,0.00017,25.14031]
[1778038345588,36.0,81627.55,89.9,0.52793,0.00017,25.14031]
[1778038345921,36.0,81627.55,89.9,0.52793,0.00017,25.14031]
[1778038345986,36.0,81627.55,89.9,0.52793,0.00017,25.14031]
[1778038346272,36.0,81618.56,89.9,0.52635,0.00018,25.14431]
[1778038347794,36.0,81610.14,89.9,0.52488,0.00018,25.1477]
[1778038351129,36.0,81613.59,89.9,0.52548,0.00018,25.14636]
[1778038356359,36.0,81619.3,89.9,0.52648,0.00018,25.14]
[1778038361128,36.01,81619.5,89.9,0.52652,0.00018,25.13992]
[1778038362985,36.01,81619.62,89.9,0.52654,0.00018,25.13987]
[1778038363011,36.01,81619.62,89.9,0.52654,0.00018,25.13987]
[1778038363471,36.01,81619.62,89.9,0.52654,0.00018,25.13987]
[1778038363499,36.01,81619.99,89.9,0.5266,0.00018,25.13971]
[1778038364536,36.01,81619.99,89.9,0.5266,0.00018,25.13971]
[1778038364913,36.01,81622.58,89.9,0.52706,0.00018,25.13858]
[1778038368807,36.01,81622.05,89.9,0.52696,0.00018,25.13882]
[1778038371128,36.01,81621.05,89.9,0.52679,0.00018,25.13926]
[1778038371132,36.01,81614.71,89.9,0.52568,0.00018,25.14192]
[1778038372253,36.01,81614.71,89.9,0.52568,0.00018,25.14192]
[1778038372471,36.01,81614.71,89.9,0.52568,0.00018,25.14192]
[1778038372473,36.01,81615.81,89.9,0.52587,0.00018,25.14147]
[1778038374164,36.01,81615.81,89.9,0.52587,0.00018,25.14148]
[1778038374262,36.02,81619.46,89.9,0.52651,0.00018,25.13995]
[1778038376963,36.02,81618.08,89.9,0.52626,0.00018,25.14054]
[1778038381128,36.02,81618.25,89.9,0.52629,0.00017,25.14047]
[1778038387072,36.02,81615.54,89.9,0.52582,0.00017,25.1416]
[1778038392107,36.03,81616.75,89.9,0.52603,0.00017,25.14111]
[1778038397142,36.03,81617.07,89.9,0.52608,0.00017,25.14099]
[1778038399471,36.04,81617.65,89.9,0.52618,0.00017,25.14076]
[1778038399918,36.05,81617.78,89.9,0.5262,0.00017,25.14072]
[1778038405047,36.05,81618.85,89.9,0.52638,0.00017,25.14028]
[1778038406262,36.05,81619.12,89.9,0.52643,0.00017,25.14017]
[1778038406344,36.05,81619.12,89.9,0.52643,0.00017,25.14017]
[1778038406381,36.05,81619.12,89.9,0.52643,0.00017,25.14017]
[1778038408219,36.06,81613.01,89.9,0.52536,0.00017,25.14267]
[1778038410233,36.06,81607.92,89.9,0.52447,0.00017,25.14462]
[1778038415270,36.06,81607.89,89.9,0.52447,0.00017,25.14062]
[1778038420305,36.06,81607.24,89.9,0.52435,0.00017,25.14086]
[1778038424055,36.06,81604.01,89.9,0.52379,0.00017,25.14202]
[1778038424145,36.06,81604.01,89.9,0.52379,0.00017,25.14202]
[1778038424505,36.06,81604.01,89.9,0.52379,0.00017,25.14202]
[1778038424576,36.06,81594.88,89.9,0.52219,0.00017,25.14502]
[1778038426198,36.06,81594.24,89.9,0.52208,0.00017,25.14522]
[1778038426346,36.06,81581.78,89.9,0.5199,0.00018,25.14863]
[1778038427471,36.06,81581.78,89.9,0.5199,0.00018,25.14863]
[1778038427498,36.06,81575.27,89.9,0.51876,0.00018,25.1501]
[1778038429178,36.06,81575.4,89.9,0.51878,0.00018,25.15008]
[1778038433520,36.06,81571.59,89.9,0.51812,0.00018,25.15085]
[1778038438168,36.05,81572.45,89.9,0.51827,0.00018,25.15068]
[1778038438514,36.05,81572.45,89.9,0.51827,0.00018,25.15068]
[1778038441570,36.05,81568.46,89.9,0.51757,0.00018,25.15143]
[1778038443483,36.05,81569.43,89.9,0.51774,0.00018,25.15126]
[1778038443487,36.05,81569.43,89.9,0.51774,0.00018,25.15126]
[1778038443733,36.06,81573.81,89.9,0.5185,0.00018,25.15041]
[1778038444800,36.05,81574.24,89.9,0.51858,0.00018,25.15032]
[1778038445480,36.05,81582.76,89.9,0.52007,0.00018,25.14838]
[1778038446486,36.05,81589.07,89.9,0.52118,0.00018,25.14672]
[1778038447192,36.05,81589.07,89.9,0.52118,0.00018,25.14672]
[1778038452533,36.05,81595.41,89.9,0.52229,0.00018,25.14485]
[1778038457282,36.05,81594.9,89.9,0.5222,0.00018,25.14501]
[1778038457600,36.05,81594.6,89.9,0.52215,0.00018,25.1451]
[1778038457661,36.05,81594.6,89.9,0.52215,0.00018,25.1451]
[1778038458575,36.05,81594.47,89.9,0.52212,0.00018,25.14514]
[1778038461596,36.05,81588.93,89.9,0.52115,0.00018,25.14675]
[1778038466630,36.04,81584.17,89.9,0.52032,0.00018,25.14802]
[1778038469233,36.04,81583.69,89.9,0.52024,0.00018,25.14814]
[1778038469236,36.04,81583.69,89.9,0.52024,0.00018,25.14814]
[1778038469442,36.04,81583.69,89.9,0.52024,0.00018,25.14814]
[1778038469454,36.04,81583.69,89.9,0.52024,0.00018,25.14814]
[1778038469507,36.04,81583.69,89.9,0.52024,0.00018,25.14814]
[1778038469652,36.04,81584.03,89.9,0.5203,0.00018,25.14805]
[1778038470689,36.04,81593.26,89.9,0.52191,0.00018,25.1455]
[1778038472041,36.04,81593.26,89.9,0.52191,0.00018,25.1455]
[1778038475251,36.04,81592.52,89.9,0.52179,0.00018,25.14171]
[1778038478757,36.04,81594.22,89.9,0.52208,0.00018,25.1412]
[1778038482015,36.03,81591.38,89.9,0.52159,0.00018,25.14204]
[1778038482041,36.03,81590.72,89.9,0.52147,0.00018,25.14223]
[1778038482672,36.03,81590.72,89.9,0.52147,0.00018,25.14223]
[1778038483750,36.03,81582.89,89.9,0.5201,0.00018,25.14433]
[1778038489243,36.03,81581.27,89.9,0.51982,0.00018,25.14472]
[1778038489315,36.03,81587.83,89.9,0.52097,0.00018,25.14304]
[1778038492814,36.03,81592.57,89.9,0.5218,0.00018,25.14168]
[1778038498855,36.02,81589.45,89.9,0.52125,0.00018,25.14258]
[1778038501926,36.02,81590.26,89.9,0.5214,0.00018,25.14235]
[1778038505765,36.02,81592.31,89.9,0.52176,0.00018,25.14175]
[1778038507077,36.02,81591.3,89.9,0.52158,0.00018,25.14205]
[1778038508250,36.02,81587.23,89.9,0.52087,0.00018,25.14319]
[1778038508270,36.02,81587.23,89.9,0.52087,0.00018,25.14319]
[1778038508339,36.02,81582.41,89.9,0.52002,0.00018,25.14444]
[1778038509240,36.02,81582.41,89.9,0.52002,0.00018,25.14444]
[1778038513959,36.02,81589.79,89.9,0.52131,0.00018,25.14248]
[1778038518995,36.01,81590.07,89.9,0.52136,0.00018,25.1424]
[1778038523329,36.01,81589.98,89.9,0.52135,0.00018,25.14242]
[1778038523346,36.01,81589.98,89.9,0.52135,0.00018,25.14242]
[1778038523478,36.01,81589.98,89.9,0.52135,0.00018,25.14242]
[1778038523495,36.01,81589.99,89.9,0.52135,0.00018,25.14242]
[1778038526045,36.01,81583.87,89.9,0.52028,0.00018,25.14406]
[1778038531080,36.01,81582.13,89.9,0.51998,0.00018,25.14049]
[1778038536115,36.0,81578.61,89.9,0.51936,0.00018,25.14133]
[1778038539551,36.0,81578.72,89.9,0.51938,0.00018,25.1413]
[1778038542156,36.0,81572.09,89.9,0.51822,0.00018,25.14272]
[1778038547192,36.0,81575.31,89.9,0.51878,0.00018,25.14205]
[1778038552226,35.99,81576.74,89.9,0.51903,0.00018,25.14174]
[1778038554624,35.99,81577.32,89.9,0.51913,0.00018,25.14161]
[1778038554639,35.99,81577.32,89.9,0.51913,0.00018,25.14161]
[1778038554673,35.99,81577.32,89.9,0.51913,0.00018,25.14161]
[1778038554715,35.99,81577.32,89.9,0.51913,0.00018,25.14161]
[1778038554702,35.99,81583.26,89.9,0.52018,0.00018,25.1402]
[1778038554845,35.99,81583.26,89.9,0.52018,0.00018,25.1402]
[1778038554874,35.99,81583.26,89.9,0.52018,0.00018,25.1402]
[1778038555717,35.99,81583.26,89.9,0.52018,0.00018,25.1402]
[1778038555719,35.99,81583.26,89.9,0.52018,0.00018,25.1402]
[1778038555248,35.99,81583.67,89.9,0.52025,0.00018,25.1401]
[1778038555752,35.99,81583.67,89.9,0.52025,0.00018,25.1401]
[1778038556255,35.99,81599.95,89.9,0.5231,0.00018,25.13532]
[1778038557269,35.99,81599.95,89.9,0.5231,0.00018,25.13532]
[1778038557278,35.99,81599.95,89.9,0.5231,0.00018,25.13532]
[1778038557331,35.99,81599.95,89.9,0.5231,0.00018,25.13532]
[1778038557336,35.99,81599.95,89.9,0.5231,0.00018,25.13532]
[1778038557398,35.99,81599.95,89.9,0.5231,0.00018,25.13532]
[1778038557524,35.99,81599.95,89.9,0.5231,0.00018,25.13532]
[1778038557717,35.99,81599.95,89.9,0.5231,0.00018,25.13532]
[1778038557550,35.99,81602.64,89.9,0.52358,0.00018,25.1344]
[1778038558697,35.99,81602.64,89.9,0.52358,0.00018,25.1344]
[1778038558684,35.99,81619.01,89.9,0.52644,0.00018,25.12809]
[1778038559302,35.99,81619.01,89.9,0.52644,0.00018,25.12809]
[1778038559457,35.99,81619.01,89.9,0.52644,0.00018,25.12809]
[1778038559692,36.0,81625.0,89.9,0.52749,0.00018,25.12545]
[1778038561232,36.0,81625.0,89.9,0.52749,0.00018,25.12546]
[1778038561465,36.0,81627.15,89.9,0.52787,0.00018,25.12447]
[1778038567590,36.0,81627.16,89.9,0.52787,0.00018,25.12448]
[1778038567651,36.0,81624.93,89.9,0.52748,0.00018,25.1255]
[1778038568118,36.0,81624.93,89.9,0.52748,0.00018,25.1255]
[1778038568123,36.0,81624.93,89.9,0.52748,0.00018,25.1255]
[1778038568512,36.01,81618.27,89.9,0.52631,0.00018,25.12842]
[1778038570369,36.01,81611.89,89.9,0.52519,0.00018,25.13101]
[1778038571126,36.01,81611.89,89.9,0.52519,0.00018,25.13101]
[1778038572701,36.01,81610.77,89.9,0.525,0.00018,25.13145]
[1778038572782,36.01,81612.37,89.9,0.52528,0.00018,25.13083]
[1778038575448,36.01,81614.41,89.9,0.52563,0.00018,25.13002]
[1778038575468,36.01,81614.41,89.9,0.52563,0.00018,25.13002]
[1778038575480,36.01,81614.41,89.9,0.52563,0.00018,25.13002]
[1778038575597,36.01,81614.41,89.9,0.52563,0.00018,25.13002]
[1778038579362,36.01,81608.24,89.9,0.52455,0.00018,25.13242]
[1778038581320,36.01,81601.55,89.9,0.52338,0.00018,25.13481]
[1778038581474,36.01,81601.55,89.9,0.52338,0.00018,25.13481]
[1778038582471,36.01,81603.6,89.9,0.52374,0.00018,25.1341]
[1778038582561,36.01,81617.88,89.9,0.52624,0.00018,25.1286]
[1778038588494,36.02,81620.27,89.9,0.52665,0.00018,25.12759]
[1778038592930,36.02,81618.59,89.9,0.52636,0.00018,25.12431]
[1778038596132,36.03,81614.96,89.9,0.52572,0.00018,25.12582]
[1778038596480,36.03,81614.96,89.9,0.52572,0.00018,25.12582]
[1778038600579,36.03,81608.75,89.9,0.52464,0.00018,25.12825]
[1778038601968,36.03,81612.39,89.9,0.52527,0.00018,25.12685]
[1778038603195,36.03,81611.42,89.9,0.5251,0.00018,25.12723]
[1778038608636,36.04,81614.01,89.9,0.52555,0.00018,25.12622]
[1778038611125,36.04,81614.75,89.9,0.52568,0.00018,25.12592]
[1778038613412,36.04,81616.38,89.9,0.52597,0.00018,25.12526]
[1778038616963,36.04,81616.4,89.9,0.52597,0.00018,25.12526]
[1778038622734,36.05,81616.07,89.9,0.52591,0.00017,25.1254]
[1778038624080,36.05,81616.57,89.9,0.526,0.00017,25.1252]
[1778038624114,36.05,81616.57,89.9,0.526,0.00017,25.1252]
[1778038624116,36.05,81616.57,89.9,0.526,0.00017,25.1252]
[1778038624175,36.05,81616.57,89.9,0.526,0.00017,25.1252]
[1778038624473,36.05,81616.57,89.9,0.526,0.00017,25.1252]
[1778038624749,36.05,81617.17,89.9,0.5261,0.00017,25.12495]
[1778038625756,36.05,81623.7,89.9,0.52724,0.00017,25.12214]
[1778038630791,36.06,81626.65,89.9,0.52776,0.00017,25.12081]
[1778038635826,36.06,81626.71,89.9,0.52777,0.00017,25.12079]
[1778038638780,36.06,81627.47,89.9,0.5279,0.00017,25.12044]
[1778038643882,36.07,81630.33,89.9,0.5284,0.00017,25.11911]
[1778038648917,36.07,81631.07,89.9,0.52852,0.00017,25.11876]
[1778038654550,36.08,81631.36,89.9,0.52857,0.00017,25.11462]
[1778038654593,36.08,81631.36,89.9,0.52857,0.00017,25.11462]
[1778038654660,36.08,81631.36,89.9,0.52857,0.00017,25.11462]
[1778038656097,36.08,81631.69,89.9,0.52863,0.00017,25.11447]
[1778038656104,36.08,81631.69,89.9,0.52863,0.00017,25.11447]
[1778038662016,36.09,81632.23,89.9,0.52872,0.00017,25.11423]
[1778038663404,36.09,81632.23,89.9,0.52872,0.00017,25.11423]
[1778038664517,36.09,81629.84,89.9,0.5283,0.00017,25.11538]
[1778038670073,36.09,81628.41,89.9,0.52805,0.00017,25.11607]
[1778038675108,36.1,81628.87,89.9,0.52813,0.00017,25.11586]
[1778038677844,36.1,81628.8,89.9,0.52811,0.00017,25.11589]
[1778038677849,36.1,81628.8,89.9,0.52811,0.00017,25.11589]
[1778038679136,36.1,81635.28,89.9,0.52924,0.00017,25.11276]
[1778038683164,36.11,81641.9,89.9,0.5304,0.00017,25.10935]
[1778038685374,36.11,81644.01,89.9,0.53077,0.00017,25.10821]
[1778038685557,36.11,81644.01,89.9,0.53077,0.00017,25.10821]
[1778038685564,36.11,81644.01,89.9,0.53077,0.00017,25.10821]
[1778038685637,36.11,81644.01,89.9,0.53077,0.00017,25.10821]
[1778038685748,36.11,81644.01,89.9,0.53077,0.00017,25.10821]
[1778038686353,36.11,81644.34,89.9,0.53082,0.00017,25.10804]
[1778038686744,36.11,81644.34,89.9,0.53082,0.00017,25.10804]
[1778038686752,36.11,81644.34,89.9,0.53082,0.00017,25.10804]
[1778038686845,36.11,81655.78,89.9,0.53282,0.00017,25.1015]
[1778038689765,36.11,81659.49,89.9,0.53346,0.00017,25.09925]
[1778038689843,36.11,81659.49,89.9,0.53346,0.00017,25.09925]
[1778038689918,36.12,81658.47,89.9,0.53328,0.00017,25.09988]
[1778038690834,36.12,81658.47,89.9,0.53328,0.00017,25.09988]
[1778038690873,36.12,81649.45,89.9,0.53171,0.00017,25.10522]
[1778038691276,36.12,81649.45,89.9,0.53171,0.00017,25.10522]
[1778038692694,36.12,81647.78,89.9,0.53142,0.00017,25.10616]
[1778038698293,36.13,81652.19,89.9,0.53218,0.00017,25.10367]
[1778038701688,36.13,81649.35,89.9,0.53168,0.00017,25.10532]
[1778038707414,36.14,81650.03,89.9,0.5318,0.00017,25.10495]
[1778038708653,36.14,81649.76,89.9,0.53175,0.00017,25.10511]
[1778038714382,36.15,81649.54,89.9,0.53171,0.00017,25.10126]
[1778038717560,36.16,81649.94,89.9,0.53178,0.00017,25.10104]
[1778038717672,36.16,81649.94,89.9,0.53178,0.00017,25.10104]
[1778038719418,36.16,81638.41,89.9,0.52976,0.00017,25.1073]
[1778038722440,36.16,81633.08,89.9,0.52883,0.00017,25.10997]
[1778038723546,36.16,81633.08,89.9,0.52883,0.00017,25.10997]
[1778038723783,36.16,81633.08,89.9,0.52883,0.00017,25.10997]
[1778038723895,36.16,81633.08,89.9,0.52883,0.00017,25.10997]
[1778038725460,36.17,81626.94,89.9,0.52776,0.00017,25.11289]
[1778038730494,36.17,81625.66,89.9,0.52754,0.00017,25.11348]
[1778038731123,36.17,81625.66,89.9,0.52754,0.00017,25.11348]
[1778038731166,36.17,81625.66,89.9,0.52754,0.00017,25.11348]
[1778038731502,36.17,81624.28,89.9,0.5273,0.00017,25.1141]
[1778038734523,36.17,81618.59,89.9,0.5263,0.00017,25.11655]
[1778038739558,36.17,81616.89,89.9,0.52601,0.00017,25.11726]
[1778038743802,36.17,81616.97,89.9,0.52602,0.00017,25.11723]
[1778038743890,36.17,81616.97,89.9,0.52602,0.00017,25.11723]
[1778038743971,36.17,81616.88,89.9,0.52601,0.00017,25.11727]
[1778038744593,36.17,81616.88,89.9,0.52601,0.00017,25.11727]
[1778038747616,36.17,81611.6,89.9,0.52508,0.00017,25.11937]
[1778038750145,36.17,81609.1,89.9,0.52465,0.00017,25.12031]
[1778038750171,36.17,81609.1,89.9,0.52465,0.00017,25.12031]
[1778038750638,36.17,81609.32,89.9,0.52469,0.00017,25.12023]
[1778038755180,36.17,81610.88,89.9,0.52496,0.00017,25.11964]
[1778038759085,36.17,81607.7,89.9,0.5244,0.00017,25.12083]
[1778038759470,36.17,81607.7,89.9,0.5244,0.00017,25.12083]
[1778038761824,36.17,81617.14,89.9,0.52605,0.00017,25.11716]
[1778038767757,36.18,81618.32,89.9,0.52625,0.00017,25.11668]
[1778038771123,36.18,81617.12,89.9,0.52605,0.00017,25.11717]
[1778038774127,36.17,81612.94,89.9,0.52532,0.00017,25.11484]
[1778038779841,36.17,81610.73,89.9,0.52493,0.00017,25.11569]
[1778038784882,36.17,81610.49,89.9,0.52489,0.00017,25.11578]
[1778038786054,36.17,81610.95,89.9,0.52497,0.00017,25.11561]
[1778038786601,36.17,81610.95,89.9,0.52497,0.00017,25.11561]
[1778038786625,36.17,81610.95,89.9,0.52497,0.00017,25.11561]
[1778038786958,36.17,81597.71,89.9,0.52266,0.00017,25.12024]
[1778038787656,36.17,81597.71,89.9,0.52266,0.00017,25.12024]
[1778038789950,36.17,81592.69,89.9,0.52178,0.00017,25.12178]
[1778038794952,36.17,81587.92,89.9,0.52095,0.00017,25.12312]
[1778038799987,36.16,81584.86,89.9,0.52042,0.00017,25.12392]
[1778038802314,36.16,81584.58,89.9,0.52037,0.00017,25.12399]
[1778038803653,36.16,81580.33,89.9,0.51963,0.00017,25.12503]
[1778038809055,36.15,81583.51,89.9,0.52019,0.00017,25.12425]
[1778038814091,36.15,81584.22,89.9,0.52031,0.00017,25.12407]
[1778038819126,36.14,81584.48,89.9,0.52036,0.00017,25.124]
[1778038824161,36.14,81582.9,89.9,0.52008,0.00017,25.12439]
[1778038825444,36.14,81582.9,89.9,0.52008,0.00017,25.12439]
[1778038826471,36.14,81581.84,89.9,0.5199,0.00017,25.12465]
[1778038827118,36.14,81578.76,89.9,0.51936,0.00017,25.12537]
[1778038831210,36.13,81573.02,89.9,0.51836,0.00017,25.12259]
[1778038832096,36.13,81573.02,89.9,0.51836,0.00017,25.12259]
[1778038832142,36.13,81573.02,89.9,0.51836,0.00017,25.12259]
[1778038832548,36.13,81573.02,89.9,0.51836,0.00017,25.12259]
[1778038832943,36.13,81573.02,89.9,0.51836,0.00017,25.12259]
[1778038832959,36.13,81573.02,89.9,0.51836,0.00017,25.12259]
[1778038832962,36.13,81573.02,89.9,0.51836,0.00017,25.12259]
[1778038833120,36.13,81570.93,89.9,0.51799,0.00017,25.123]
[1778038833584,36.13,81570.93,89.9,0.51799,0.00017,25.123]
[1778038833593,36.13,81563.62,89.9,0.51671,0.00018,25.12425]
[1778038837976,36.13,81562.65,89.9,0.51654,0.00018,25.1244]
[1778038840272,36.13,81556.53,89.9,0.51547,0.00018,25.12523]
[1778038842824,36.13,81556.68,89.9,0.5155,0.00018,25.12521]
[1778038846561,36.13,81552.72,89.9,0.51481,0.00018,25.12565]
[1778038846573,36.13,81552.72,89.9,0.51481,0.00018,25.12565]
[1778038846593,36.13,81552.72,89.9,0.51481,0.00018,25.12565]
[1778038849471,36.13,81548.65,89.9,0.51409,0.00018,25.12602]
[1778038849849,36.13,81540.47,89.9,0.51266,0.00018,25.12653]
[1778038851121,36.13,81540.47,89.9,0.51266,0.00018,25.12653]
[1778038851350,36.13,81538.94,89.9,0.51239,0.00018,25.12659]
[1778038855491,36.12,81536.88,89.9,0.51203,0.00018,25.12665]
[1778038855584,36.12,81535.2,89.9,0.51174,0.00018,25.12668]
[1778038856060,36.12,81535.2,89.9,0.51174,0.00018,25.12668]
[1778038856389,36.12,81535.2,89.9,0.51174,0.00018,25.12668]
[1778038858515,36.12,81529.79,89.9,0.51079,0.00018,25.1267]
[1778038861122,36.12,81529.13,89.9,0.51067,0.00018,25.12669]
[1778038861424,36.12,81528.6,89.9,0.51058,0.00018,25.12669]
[1778038863628,36.12,81528.71,89.9,0.5106,0.00018,25.12669]
[1778038863904,36.12,81528.71,89.9,0.5106,0.00018,25.12669]
[1778038864116,36.12,81524.15,89.9,0.5098,0.00018,25.12657]
[1778038865122,36.12,81521.21,89.9,0.50929,0.00018,25.12644]
[1778038868455,36.12,81519.26,89.9,0.50894,0.00018,25.12633]
[1778038873432,36.12,81517.27,89.9,0.5086,0.00018,25.1262]
[1778038873469,36.12,81517.27,89.9,0.5086,0.00018,25.1262]
[1778038873507,36.12,81517.27,89.9,0.5086,0.00018,25.1262]
[1778038873512,36.12,81517.27,89.9,0.5086,0.00018,25.1262]
[1778038874439,36.12,81514.57,89.9,0.50812,0.00018,25.126]
[1778038875884,36.12,81512.79,89.9,0.50781,0.00018,25.12584]
[1778038881566,36.11,81510.51,89.9,0.50741,0.00018,25.12562]
[1778038884500,36.11,81510.12,89.9,0.50734,0.00018,25.12558]
[1778038884593,36.1,81504.1,89.9,0.50628,0.00018,25.12486]
[1778038889621,36.1,81503.42,89.9,0.50616,0.00018,25.12477]
[1778038891499,36.1,81504.09,89.9,0.50628,0.00018,25.12486]
[1778038893650,36.1,81510.23,89.9,0.50736,0.00018,25.12159]
[1778038898685,36.09,81511.29,89.9,0.50754,0.00018,25.1217]
[1778038899853,36.09,81511.29,89.9,0.50754,0.00018,25.1217]
[1778038900956,36.09,81511.4,89.9,0.50756,0.00018,25.12171]
[1778038901110,36.09,81514.42,89.9,0.50809,0.00018,25.12198]
[1778038902320,36.09,81514.42,89.9,0.50809,0.00018,25.12198]
[1778038902904,36.09,81514.42,89.9,0.50809,0.00018,25.12198]
[1778038903005,36.09,81514.42,89.9,0.50809,0.00018,25.12198]
[1778038903048,36.08,81523.68,89.9,0.50972,0.00018,25.12255]
[1778038905798,36.09,81532.76,89.9,0.51131,0.00018,25.12271]
[1778038907288,36.09,81532.76,89.9,0.51131,0.00018,25.12271]
[1778038907306,36.09,81532.76,89.9,0.51131,0.00018,25.12271]
[1778038908261,36.09,81533.0,89.9,0.51135,0.00018,25.1227]
[1778038908322,36.09,81533.0,89.9,0.51135,0.00018,25.1227]
[1778038909407,36.09,81533.57,89.9,0.51145,0.00018,25.1227]
[1778038909763,36.08,81524.86,89.9,0.50992,0.00018,25.1226]
[1778038910327,36.08,81524.86,89.9,0.50992,0.00018,25.1226]
[1778038915805,36.08,81522.33,89.9,0.50948,0.00018,25.1225]
[1778038920840,36.07,81522.94,89.9,0.50959,0.00018,25.12252]
[1778038925874,36.07,81524.82,89.9,0.50992,0.00018,25.1226]
[1778038930910,36.06,81523.51,89.9,0.50969,0.00018,25.12255]
[1778038935945,36.06,81523.03,89.9,0.5096,0.00018,25.12253]
[1778038940981,36.05,81520.96,89.9,0.50924,0.00018,25.12243]
[1778038946016,36.05,81521.78,89.9,0.50938,0.00018,25.12247]
[1778038948215,36.05,81521.42,89.9,0.50932,0.00018,25.12246]
[1778038948308,36.05,81521.42,89.9,0.50932,0.00018,25.12246]
[1778038948373,36.05,81521.42,89.9,0.50932,0.00018,25.12246]
[1778038948904,36.05,81521.42,89.9,0.50932,0.00018,25.12246]
[1778038948990,36.05,81521.42,89.9,0.50932,0.00018,25.12246]
[1778038949016,36.05,81521.42,89.9,0.50932,0.00018,25.12246]
[1778038949057,36.05,81507.72,89.9,0.50691,0.00018,25.12132]
[1778038949183,36.05,81507.72,89.9,0.50691,0.00018,25.12132]
[1778038949294,36.05,81507.72,89.9,0.50691,0.00018,25.12132]
[1778038949672,36.05,81507.72,89.9,0.50691,0.00018,25.12132]
[1778038951082,36.05,81507.5,89.9,0.50687,0.00018,25.12129]
[1778038953065,36.05,81506.49,89.9,0.5067,0.00018,25.11717]
[1778038958100,36.04,81509.74,89.9,0.50727,0.00018,25.11754]
[1778038963135,36.04,81509.29,89.9,0.50719,0.00018,25.11749]
[1778038968170,36.03,81509.28,89.9,0.50718,0.00018,25.11749]
[1778038973204,36.03,81511.07,89.9,0.5075,0.00018,25.11768]
[1778038978263,36.02,81509.5,89.9,0.50722,0.00018,25.11752]
[1778038980921,36.02,81510.06,89.9,0.50732,0.00018,25.11758]
[1778038981591,36.02,81509.61,89.9,0.50724,0.00018,25.11753]
[1778038981927,36.02,81509.61,89.9,0.50724,0.00018,25.11753]
[1778038981963,36.02,81509.61,89.9,0.50724,0.00018,25.11753]
[1778038982411,36.02,81506.31,89.9,0.50666,0.00018,25.11715]
[1778038982471,36.02,81506.31,89.9,0.50666,0.00018,25.11715]
[1778038982894,36.02,81497.26,89.9,0.50507,0.00018,25.11583]
[1778038983327,36.02,81497.26,89.9,0.50507,0.00018,25.11583]
[1778038983589,36.02,81497.26,89.9,0.50507,0.00018,25.11583]
[1778038985498,36.02,81496.62,89.9,0.50496,0.00018,25.11573]
[1778038985684,36.02,81496.62,89.9,0.50496,0.00018,25.11573]
[1778038991353,36.01,81494.32,89.9,0.50455,0.00018,25.11532]
[1778038996389,36.01,81493.16,89.9,0.50435,0.00018,25.11511]
[1778039001424,36.01,81492.35,89.9,0.5042,0.00018,25.11495]
[1778039004747,36.01,81491.92,89.9,0.50413,0.00018,25.11487]
[1778039004806,36.01,81491.92,89.9,0.50413,0.00018,25.11487]
[1778039004961,36.01,81491.92,89.9,0.50413,0.00018,25.11487]
[1778039006865,36.0,81492.06,89.9,0.50415,0.00018,25.1149]
[1778039009457,36.01,81489.48,89.9,0.5037,0.00018,25.11438]
[1778039014464,36.01,81491.11,89.9,0.50398,0.00018,25.11071]
[1778039014480,36.01,81491.11,89.9,0.50398,0.00018,25.11071]
[1778039016531,36.01,81501.34,89.9,0.50578,0.00018,25.11247]
[1778039022573,36.01,81501.87,89.9,0.50588,0.00018,25.11255]
[1778039026900,36.01,81500.92,89.9,0.50571,0.00018,25.11241]
[1778039027238,36.01,81500.21,89.9,0.50559,0.00018,25.11231]
[1778039028030,36.01,81500.21,89.9,0.50559,0.00018,25.11231]
[1778039028110,36.01,81494.43,89.9,0.50457,0.00018,25.11134]
[1778039033650,36.01,81497.35,89.9,0.50508,0.00018,25.11185]
[1778039038685,36.0,81493.16,89.9,0.50434,0.00018,25.11111]
[1778039043720,36.0,81493.22,89.9,0.50435,0.00018,25.11112]
[1778039047370,36.0,81493.24,89.9,0.50436,0.00018,25.11112]
[1778039051338,35.99,81492.99,89.9,0.50431,0.00018,25.11107]
[1778039052265,35.99,81493.45,89.9,0.50439,0.00018,25.11116]
[1778039052384,35.99,81493.45,89.9,0.50439,0.00018,25.11116]
[1778039052712,35.99,81493.45,89.9,0.50439,0.00018,25.11116]
[1778039052736,35.99,81493.45,89.9,0.50439,0.00018,25.11116]
[1778039052810,35.99,81493.45,89.9,0.50439,0.00018,25.11116]
[1778039052892,35.99,81493.45,89.9,0.50439,0.00018,25.11116]
[1778039053148,35.99,81493.45,89.9,0.50439,0.00018,25.11116]
[1778039054797,35.99,81486.85,89.9,0.50323,0.00018,25.10983]
[1778039058978,35.99,81483.71,89.9,0.50268,0.00018,25.10912]
[1778039064286,36.0,81481.58,89.9,0.5023,0.00018,25.10861]
[1778039065226,36.0,81482.07,89.9,0.50239,0.00018,25.10873]
[1778039070317,36.0,81481.92,89.9,0.50236,0.00018,25.10869]
[1778039074571,36.0,81480.93,89.9,0.50219,0.00018,25.10444]
[1778039079972,36.0,81484.64,89.9,0.50284,0.00018,25.10533]
[1778039085007,36.0,81482.6,89.9,0.50248,0.00018,25.10485]
[1778039089035,36.0,81490.83,89.9,0.50393,0.00018,25.10665]
[1778039090563,36.0,81490.77,89.9,0.50392,0.00018,25.10664]
[1778039097091,35.99,81492.33,89.9,0.50419,0.00018,25.10695]
[1778039098319,35.99,81492.55,89.9,0.50423,0.00018,25.10699]
[1778039098602,35.99,81492.55,89.9,0.50423,0.00018,25.10699]
[1778039098700,35.99,81492.55,89.9,0.50423,0.00018,25.10699]
[1778039098709,35.99,81492.55,89.9,0.50423,0.00018,25.10699]
[1778039098818,35.99,81492.55,89.9,0.50423,0.00018,25.10699]
[1778039099106,35.99,81492.85,89.9,0.50429,0.00018,25.10705]
[1778039100113,35.99,81499.03,89.9,0.50537,0.00018,25.10812]
[1778039102056,35.99,81500.11,89.9,0.50556,0.00018,25.10829]
[1778039102311,35.99,81503.6,89.9,0.50618,0.00018,25.10879]
[1778039104901,35.99,81507.12,89.9,0.5068,0.00018,25.10925]
[1778039110183,35.98,81507.6,89.9,0.50688,0.00018,25.1093]
[1778039115218,35.98,81508.13,89.9,0.50697,0.00018,25.10936]
[1778039115582,35.98,81508.13,89.9,0.50697,0.00018,25.10936]
[1778039115584,35.98,81508.13,89.9,0.50697,0.00018,25.10936]
[1778039122267,35.97,81513.43,89.9,0.50791,0.00018,25.1099]
[1778039127301,35.97,81509.44,89.9,0.5072,0.00018,25.10951]
[1778039132337,35.96,81509.55,89.9,0.50722,0.00018,25.10552]
[1778039136683,35.96,81509.55,89.9,0.50722,0.00018,25.10552]
[1778039137780,35.96,81507.36,89.9,0.50684,0.00018,25.10527]
[1778039137880,35.96,81501.07,89.9,0.50573,0.00018,25.10443]
[1778039144421,35.95,81499.41,89.9,0.50543,0.00018,25.10418]
[1778039149456,35.95,81498.73,89.9,0.50531,0.00018,25.10407]
[1778039154491,35.95,81497.2,89.9,0.50504,0.00018,25.10382]
[1778039160533,35.95,81499.9,89.9,0.50552,0.00018,25.10426]
[1778039161558,35.95,81499.9,89.9,0.50552,0.00018,25.10426]
[1778039162280,35.95,81499.9,89.9,0.50552,0.00018,25.10426]
[1778039162432,35.95,81498.27,89.9,0.50523,0.00018,25.104]
[1778039162472,35.95,81498.27,89.9,0.50523,0.00018,25.104]
[1778039162493,35.95,81498.27,89.9,0.50523,0.00018,25.104]
[1778039162499,35.95,81498.27,89.9,0.50523,0.00018,25.104]
[1778039162576,35.95,81498.27,89.9,0.50523,0.00018,25.104]
[1778039162634,35.95,81498.27,89.9,0.50523,0.00018,25.104]
[1778039162951,35.95,81498.27,89.9,0.50523,0.00018,25.104]
[1778039163046,35.95,81496.84,89.9,0.50498,0.00018,25.10376]
[1778039163692,35.95,81485.63,89.9,0.503,0.00018,25.10155]
[1778039169600,35.95,81482.68,89.9,0.50248,0.00018,25.10087]
[1778039175642,35.95,81482.23,89.9,0.5024,0.00018,25.10076]
[1778039180677,35.95,81480.3,89.9,0.50206,0.00018,25.10029]
[1778039185712,35.96,81481.88,89.9,0.50234,0.00018,25.10068]
[1778039191354,35.96,81481.23,89.9,0.50223,0.00018,25.10052]
[1778039195823,35.96,81478.82,89.9,0.5018,0.00018,25.09591]
[1778039200916,35.96,81478.76,89.9,0.50179,0.00018,25.09589]
[1778039200963,35.96,81478.76,89.9,0.50179,0.00018,25.09589]
[1778039202609,35.96,81481.03,89.9,0.50219,0.00018,25.09646]
[1778039202621,35.96,81481.03,89.9,0.50219,0.00018,25.09646]
[1778039202959,35.96,81481.03,89.9,0.50219,0.00018,25.09646]
[1778039203047,35.96,81475.29,89.9,0.50118,0.00018,25.09497]
[1778039206998,35.96,81473.49,89.9,0.50086,0.00018,25.09446]
[1778039213029,35.96,81470.63,89.9,0.50036,0.00018,25.09363]
[1778039219719,35.95,81466.89,89.9,0.4997,0.00018,25.09248]
[1778039219760,35.95,81466.89,89.9,0.4997,0.00018,25.09248]
[1778039219887,35.95,81466.89,89.9,0.4997,0.00018,25.09248]
[1778039220015,35.95,81461.16,89.9,0.49869,0.00018,25.09059]
[1778039221445,35.95,81459.24,89.9,0.49835,0.00018,25.08992]
[1778039221704,35.95,81459.24,89.9,0.49835,0.00018,25.08992]
[1778039221985,35.95,81459.24,89.9,0.49835,0.00018,25.08992]
[1778039222088,35.95,81459.24,89.9,0.49835,0.00018,25.08992]
[1778039222374,35.95,81459.24,89.9,0.49835,0.00018,25.08992]
[1778039222155,35.95,81451.87,89.9,0.49705,0.00018,25.08717]
[1778039223487,35.95,81451.87,89.9,0.49705,0.00018,25.08717]
[1778039223650,35.95,81451.87,89.9,0.49705,0.00018,25.08717]
[1778039223757,35.95,81451.87,89.9,0.49705,0.00018,25.08717]
[1778039223780,35.95,81451.87,89.9,0.49705,0.00018,25.08717]
[1778039223805,35.95,81451.87,89.9,0.49705,0.00018,25.08717]
[1778039226005,35.95,81445.9,89.9,0.49599,0.00018,25.08476]
[1778039226251,35.95,81445.9,89.9,0.49599,0.00018,25.08476]
[1778039227777,35.95,81448.91,89.9,0.49652,0.00018,25.086]
[1778039231028,35.94,81454.49,89.9,0.4975,0.00018,25.08818]
[1778039233376,35.93,81455.12,89.9,0.49761,0.00018,25.08841]
[1778039233471,35.93,81456.36,89.9,0.49783,0.00018,25.08887]
[1778039234401,35.93,81462.91,89.9,0.49899,0.00018,25.09118]
[1778039238434,35.93,81464.47,89.9,0.49926,0.00018,25.0917]
[1778039238632,35.93,81464.47,89.9,0.49926,0.00018,25.0917]
[1778039238835,35.93,81464.47,89.9,0.49926,0.00018,25.0917]
[1778039240092,35.92,81470.57,89.9,0.50034,0.00018,25.09361]
[1778039241099,35.92,81476.36,89.9,0.50136,0.00018,25.09526]
[1778039243013,35.92,81476.95,89.9,0.50146,0.00018,25.09542]
[1778039245979,35.92,81476.43,89.9,0.50137,0.00018,25.09528]
[1778039248615,35.92,81478.68,89.9,0.50177,0.00018,25.09587]
[1778039249782,35.92,81477.49,89.9,0.50156,0.00018,25.09556]
[1778039253505,35.91,81474.97,89.9,0.50111,0.00018,25.09087]
[1778039253515,35.91,81474.97,89.9,0.50111,0.00018,25.09087]
[1778039253520,35.91,81474.97,89.9,0.50111,0.00018,25.09087]
[1778039253575,35.91,81474.97,89.9,0.50111,0.00018,25.09087]
[1778039253696,35.91,81474.97,89.9,0.50111,0.00018,25.09087]
[1778039253795,35.91,81474.97,89.9,0.50111,0.00018,25.09087]
[1778039253836,35.91,81474.97,89.9,0.50111,0.00018,25.09087]
[1778039253855,35.91,81474.97,89.9,0.50111,0.00018,25.09087]
[1778039253919,35.91,81474.97,89.9,0.50111,0.00018,25.09087]
[1778039253948,35.91,81474.97,89.9,0.50111,0.00018,25.09087]
[1778039254189,35.91,81475.6,89.9,0.50122,0.00018,25.09105]
[1778039254632,35.91,81475.6,89.9,0.50122,0.00018,25.09105]
[1778039255198,35.91,81487.26,89.9,0.50328,0.00018,25.09391]
[1778039256205,35.91,81492.83,89.9,0.50426,0.00018,25.09504]
[1778039257240,35.91,81492.83,89.9,0.50426,0.00018,25.09504]
[1778039264260,35.91,81496.04,89.9,0.50483,0.00018,25.09562]
[1778039273326,35.91,81496.16,89.9,0.50485,0.00018,25.09564]
[1778039275854,35.91,81495.2,89.9,0.50468,0.00018,25.09547]
[1778039278130,35.91,81494.59,89.9,0.50457,0.00018,25.09536]
[1778039278472,35.91,81497.17,89.9,0.50503,0.00018,25.09581]
[1778039280881,35.9,81493.81,89.9,0.50444,0.00018,25.09522]
[1778039281982,35.9,81492.84,89.9,0.50426,0.00018,25.09504]
[1778039286955,35.9,81490.01,89.9,0.50376,0.00018,25.09449]
[1778039287423,35.9,81488.91,89.9,0.50357,0.00018,25.09426]
[1778039287502,35.9,81488.91,89.9,0.50357,0.00018,25.09426]
[1778039292928,35.9,81485.53,89.9,0.50297,0.00018,25.09353]
[1778039298502,35.89,81478.25,89.9,0.50168,0.00018,25.09176]
[1778039300423,35.89,81478.25,89.9,0.50168,0.00018,25.09176]
[1778039302530,35.88,81483.43,89.9,0.5026,0.00018,25.09304]
[1778039307566,35.88,81484.87,89.9,0.50285,0.00018,25.09338]
[1778039312603,35.87,81483.9,89.9,0.50268,0.00018,25.08915]
[1778039316260,35.87,81484.67,89.9,0.50281,0.00018,25.08933]
[1778039316347,35.87,81484.67,89.9,0.50281,0.00018,25.08933]
[1778039316352,35.87,81484.67,89.9,0.50281,0.00018,25.08933]
[1778039316447,35.87,81484.67,89.9,0.50281,0.00018,25.08933]
[1778039316649,35.87,81495.22,89.9,0.50468,0.00018,25.09148]
[1778039317582,35.87,81495.22,89.9,0.50468,0.00018,25.09148]
[1778039317676,35.87,81500.82,89.9,0.50567,0.00018,25.09239]
[1778039324689,35.86,81498.63,89.9,0.50528,0.00018,25.09205]
[1778039329724,35.86,81499.5,89.9,0.50543,0.00018,25.09219]
[1778039330530,35.86,81499.5,89.9,0.50543,0.00018,25.09219]
[1778039339794,35.85,81498.77,89.9,0.5053,0.00018,25.09208]
[1778039344829,35.84,81499.19,89.9,0.50537,0.00018,25.09215]
[1778039349864,35.84,81500.83,89.9,0.50566,0.00018,25.0924]
[1778039354898,35.83,81501.12,89.9,0.50571,0.00018,25.09244]
[1778039359934,35.83,81500.33,89.9,0.50557,0.00018,25.09232]
[1778039366982,35.82,81501.71,89.9,0.50582,0.00018,25.09253]
[1778039373025,35.82,81502.23,89.9,0.50591,0.00018,25.0886]
[1778039378060,35.81,81502.09,89.9,0.50588,0.00018,25.08858]
[1778039383132,35.81,81500.37,89.9,0.50558,0.00018,25.08833]
[1778039383357,35.81,81500.37,89.9,0.50558,0.00018,25.08833]
[1778039384566,35.81,81500.67,89.9,0.50563,0.00018,25.08837]
[1778039384272,35.81,81507.42,89.9,0.50683,0.00018,25.08928]
[1778039385080,35.81,81507.42,89.9,0.50683,0.00018,25.08928]
[1778039385111,35.81,81507.42,89.9,0.50683,0.00018,25.08928]
[1778039385181,35.81,81510.48,89.9,0.50737,0.00018,25.08961]
[1778039386854,35.81,81510.48,89.9,0.50737,0.00018,25.08961]
[1778039392158,35.81,81509.18,89.9,0.50714,0.00018,25.08947]
[1778039394471,35.8,81508.66,89.9,0.50705,0.00018,25.08942]
[1778039394486,35.8,81508.66,89.9,0.50705,0.00018,25.08942]
[1778039394566,35.8,81508.66,89.9,0.50705,0.00018,25.08942]
[1778039394591,35.8,81508.66,89.9,0.50705,0.00018,25.08942]
[1778039394606,35.8,81508.88,89.9,0.50708,0.00018,25.08944]
[1778039395754,35.8,81508.51,89.9,0.50702,0.00018,25.0894]
[1778039395942,35.8,81508.51,89.9,0.50702,0.00018,25.0894]
[1778039395963,35.8,81508.51,89.9,0.50702,0.00018,25.0894]
[1778039395973,35.8,81508.51,89.9,0.50702,0.00018,25.0894]
[1778039396059,35.8,81508.51,89.9,0.50702,0.00018,25.0894]
[1778039396253,35.8,81508.51,89.9,0.50702,0.00018,25.0894]
[1778039396274,35.8,81508.51,89.9,0.50702,0.00018,25.0894]
[1778039396471,35.8,81508.51,89.9,0.50702,0.00018,25.0894]
[1778039396569,35.8,81499.66,89.9,0.50545,0.00018,25.08822]
[1778039397505,35.8,81490.83,89.9,0.50389,0.00018,25.08665]
[1778039400214,35.8,81491.95,89.9,0.50408,0.00018,25.08687]
[1778039401240,35.8,81491.95,89.9,0.50408,0.00018,25.08687]
[1778039401292,35.8,81491.98,89.9,0.50409,0.00018,25.08688]
[1778039405227,35.8,81491.62,89.9,0.50403,0.00018,25.08681]
[1778039406087,35.8,81489.11,89.9,0.50358,0.00018,25.0863]
[1778039406227,35.8,81489.11,89.9,0.50358,0.00018,25.0863]
[1778039406258,35.8,81489.11,89.9,0.50358,0.00018,25.0863]
[1778039407153,35.8,81489.73,89.9,0.50369,0.00018,25.08643]
[1778039407520,35.8,81483.51,89.9,0.50259,0.00018,25.08506]
[1778039412842,35.8,81480.91,89.9,0.50213,0.00018,25.08443]
[1778039413635,35.8,81480.4,89.9,0.50204,0.00018,25.0843]
[1778039414542,35.8,81480.4,89.9,0.50204,0.00018,25.0843]
[1778039415320,35.79,81472.27,89.9,0.50059,0.00018,25.0821]
[1778039415758,35.79,81472.27,89.9,0.50059,0.00018,25.0821]
[1778039415766,35.79,81472.27,89.9,0.50059,0.00018,25.0821]
[1778039415835,35.79,81472.27,89.9,0.50059,0.00018,25.0821]
[1778039416016,35.79,81472.27,89.9,0.50059,0.00018,25.0821]
[1778039416023,35.79,81472.27,89.9,0.50059,0.00018,25.0821]
[1778039416108,35.79,81472.27,89.9,0.50059,0.00018,25.0821]
[1778039416159,35.79,81472.27,89.9,0.50059,0.00018,25.0821]
[1778039416241,35.79,81472.27,89.9,0.50059,0.00018,25.0821]
[1778039416442,35.79,81451.65,89.9,0.49694,0.00018,25.07504]
[1778039416851,35.79,81451.65,89.9,0.49694,0.00018,25.07504]
[1778039418760,35.79,81449.15,89.9,0.4965,0.00018,25.07404]
[1778039425390,35.79,81451.28,89.9,0.49687,0.00018,25.07489]
[1778039426100,35.79,81451.28,89.9,0.49687,0.00018,25.07489]
[1778039426332,35.79,81451.28,89.9,0.49687,0.00018,25.07489]
[1778039429700,35.79,81449.3,89.9,0.49652,0.00018,25.0741]
[1778039435462,35.78,81448.71,89.9,0.49641,0.00018,25.06985]
[1778039439357,35.78,81448.91,89.9,0.49645,0.00018,25.06994]
[1778039444549,35.78,81449.62,89.9,0.49657,0.00018,25.07022]
[1778039444785,35.78,81453.56,89.9,0.49727,0.00018,25.07177]
[1778039451577,35.78,81453.33,89.9,0.49723,0.00018,25.07169]
[1778039453660,35.78,81451.27,89.9,0.49686,0.00018,25.07088]
[1778039459633,35.77,81450.45,89.9,0.49672,0.00018,25.07055]
[1778039460649,35.77,81450.45,89.9,0.49672,0.00018,25.07055]
[1778039461128,35.77,81450.57,89.9,0.49674,0.00018,25.0706]
[1778039461473,35.77,81450.57,89.9,0.49674,0.00018,25.0706]
[1778039461647,35.77,81451.17,89.9,0.49684,0.00018,25.07084]
[1778039462654,35.77,81458.49,89.9,0.49814,0.00018,25.07361]
[1778039463661,35.77,81464.93,89.9,0.49928,0.00018,25.07582]
[1778039466682,35.77,81467.96,89.9,0.49982,0.00018,25.07679]
[1778039469703,35.77,81461.81,89.9,0.49873,0.00018,25.07477]
[1778039471600,35.77,81461.81,89.9,0.49873,0.00018,25.07477]
[1778039475767,35.77,81460.72,89.9,0.49854,0.00018,25.0744]
[1778039475782,35.77,81460.72,89.9,0.49854,0.00018,25.0744]
[1778039481788,35.77,81461.34,89.9,0.49865,0.00018,25.07461]
[1778039482686,35.77,81461.34,89.9,0.49865,0.00018,25.07461]
[1778039487830,35.77,81465.8,89.9,0.49944,0.00018,25.0761]
[1778039492865,35.77,81468.84,89.9,0.49998,0.00018,25.07306]
[1778039498110,35.77,81467.58,89.9,0.49975,0.00018,25.07266]
[1778039503944,35.76,81468.57,89.9,0.49993,0.00018,25.07297]
[1778039508979,35.76,81465.76,89.9,0.49943,0.00018,25.07208]
[1778039515025,35.76,81466.5,89.9,0.49956,0.00018,25.07232]
[1778039520115,35.76,81466.51,89.9,0.49956,0.00018,25.07232]
[1778039523708,35.76,81468.66,89.9,0.49994,0.00018,25.073]
[1778039523764,35.76,81468.47,89.9,0.49991,0.00018,25.07294]
[1778039527109,35.76,81476.58,89.9,0.50135,0.00018,25.0753]
[1778039529062,35.76,81476.67,89.9,0.50136,0.00018,25.07532]
[1778039529112,35.76,81476.67,89.9,0.50136,0.00018,25.07532]
[1778039531683,35.76,81484.59,89.9,0.50277,0.00018,25.0773]
[1778039537180,35.75,81487.41,89.9,0.50327,0.00018,25.07793]
[1778039545604,35.75,81484.01,89.9,0.50266,0.00018,25.07717]
[1778039551284,35.75,81484.09,89.9,0.50268,0.00018,25.07318]
[1778039557327,35.75,81484.77,89.9,0.5028,0.00018,25.07334]
[1778039559693,35.75,81484.84,89.9,0.50281,0.00018,25.07335]
[1778039559754,35.75,81484.84,89.9,0.50281,0.00018,25.07335]
[1778039559924,35.75,81485.51,89.9,0.50293,0.00018,25.0735]
[1778039560012,35.75,81485.51,89.9,0.50293,0.00018,25.0735]
[1778039560348,35.75,81486.13,89.9,0.50304,0.00018,25.07364]
[1778039561630,35.75,81486.13,89.9,0.50304,0.00018,25.07364]
[1778039561717,35.75,81486.13,89.9,0.50304,0.00018,25.07364]
[1778039561741,35.75,81486.13,89.9,0.50304,0.00018,25.07364]
[1778039561657,35.75,81496.42,89.9,0.50486,0.00018,25.07567]
[1778039561970,35.75,81496.42,89.9,0.50486,0.00018,25.07567]
[1778039563369,35.75,81506.47,89.9,0.50665,0.00018,25.07715]
[1778039565383,35.75,81511.84,89.9,0.5076,0.00018,25.07773]
[1778039567544,35.75,81511.84,89.9,0.5076,0.00018,25.07773]
[1778039568500,35.74,81511.79,89.9,0.50759,0.00018,25.07772]
[1778039568644,35.74,81511.79,89.9,0.50759,0.00018,25.07772]
[1778039570173,35.74,81513.97,89.9,0.50798,0.00018,25.07792]
[1778039575454,35.74,81520.7,89.9,0.50917,0.00018,25.07838]
[1778039577059,35.74,81518.36,89.9,0.50876,0.00018,25.07824]
[1778039579702,35.74,81518.73,89.9,0.50882,0.00018,25.07827]
[1778039579837,35.74,81519.12,89.9,0.50889,0.00018,25.07829]
[1778039580552,35.74,81519.12,89.9,0.50889,0.00018,25.07829]
[1778039586531,35.74,81522.35,89.9,0.50947,0.00018,25.07845]
[1778039588221,35.74,81522.02,89.9,0.50941,0.00018,25.07844]
[1778039589776,35.74,81522.77,89.9,0.50954,0.00018,25.07847]
[1778039593338,35.73,81525.49,89.9,0.51002,0.00018,25.07856]
[1778039597130,35.74,81525.62,89.9,0.51005,0.00018,25.07857]
[1778039599266,35.74,81526.93,89.9,0.51028,0.00018,25.0786]
[1778039599450,35.74,81526.93,89.9,0.51028,0.00018,25.0786]
[1778039599668,35.74,81526.93,89.9,0.51028,0.00018,25.0786]
[1778039599765,35.74,81521.88,89.9,0.50938,0.00018,25.07843]
[1778039605664,35.74,81521.1,89.9,0.50924,0.00018,25.0784]
[1778039610699,35.75,81520.82,89.9,0.50919,0.00018,25.07838]
[1778039614185,35.75,81518.41,89.9,0.50877,0.00018,25.07424]
[1778039614200,35.75,81518.41,89.9,0.50877,0.00018,25.07424]
[1778039614215,35.75,81518.41,89.9,0.50877,0.00018,25.07424]
[1778039614222,35.75,81518.41,89.9,0.50877,0.00018,25.07424]
[1778039614565,35.75,81518.41,89.9,0.50877,0.00018,25.07424]
[1778039615229,35.75,81520.36,89.9,0.50911,0.00018,25.07435]
[1778039615736,35.75,81530.07,89.9,0.51084,0.00018,25.07463]
[1778039619557,35.75,81531.92,89.9,0.51116,0.00018,25.07462]
[1778039619597,35.75,81531.92,89.9,0.51116,0.00018,25.07462]
[1778039619607,35.75,81531.92,89.9,0.51116,0.00018,25.07462]
[1778039619657,35.75,81531.92,89.9,0.51116,0.00018,25.07462]
[1778039619718,35.75,81531.92,89.9,0.51116,0.00018,25.07462]
[1778039620807,35.75,81533.2,89.9,0.51139,0.00018,25.07461]
[1778039621602,35.75,81534.79,89.9,0.51167,0.00018,25.07459]
[1778039621696,35.75,81534.79,89.9,0.51167,0.00018,25.07459]
[1778039621846,35.75,81537.44,89.9,0.51214,0.00018,25.07452]
[1778039622471,35.75,81537.44,89.9,0.51214,0.00018,25.07452]
[1778039622785,35.76,81540.65,89.9,0.51271,0.00018,25.0744]
[1778039627820,35.76,81546.81,89.9,0.5138,0.00018,25.07401]
[1778039632484,35.75,81547.32,89.9,0.5139,0.00018,25.07397]
[1778039632520,35.75,81547.32,89.9,0.5139,0.00018,25.07397]
[1778039632533,35.75,81547.32,89.9,0.5139,0.00018,25.07397]
[1778039632547,35.75,81547.32,89.9,0.5139,0.00018,25.07397]
[1778039632778,35.75,81547.32,89.9,0.5139,0.00018,25.07397]
[1778039635817,35.75,81547.22,89.9,0.51388,0.00018,25.07397]
[1778039635827,35.75,81545.81,89.9,0.51363,0.00018,25.07408]
[1778039640911,35.76,81546.41,89.9,0.51373,0.00018,25.07404]
[1778039642925,35.76,81536.15,89.9,0.51191,0.00018,25.07456]
[1778039644939,35.76,81531.11,89.9,0.51102,0.00018,25.07463]
[1778039646221,35.76,81531.11,89.9,0.51102,0.00018,25.07463]
[1778039647137,35.77,81529.17,89.9,0.51068,0.00018,25.07462]
[1778039647285,35.77,81529.17,89.9,0.51068,0.00018,25.07462]
[1778039652996,35.77,81524.91,89.9,0.50992,0.00018,25.07453]
[1778039659038,35.78,81525.13,89.9,0.50996,0.00018,25.07454]
[1778039661822,35.78,81525.13,89.9,0.50996,0.00018,25.07454]
[1778039661834,35.78,81525.13,89.9,0.50996,0.00018,25.07454]
[1778039661840,35.78,81525.13,89.9,0.50996,0.00018,25.07454]
[1778039661842,35.78,81525.13,89.9,0.50996,0.00018,25.07454]
[1778039661849,35.78,81525.13,89.9,0.50996,0.00018,25.07454]
[1778039662136,35.78,81525.0,89.9,0.50994,0.00018,25.07454]
[1778039662185,35.78,81516.22,89.9,0.50838,0.00018,25.07408]
[1778039664072,35.78,81510.98,89.9,0.50745,0.00018,25.07363]
[1778039671122,35.78,81510.07,89.9,0.50729,0.00018,25.06953]
[1778039676157,35.78,81510.73,89.9,0.50741,0.00018,25.0696]
[1778039677554,35.78,81510.73,89.9,0.50741,0.00018,25.0696]
[1778039677568,35.78,81510.73,89.9,0.50741,0.00018,25.0696]
[1778039678599,35.78,81510.02,89.9,0.50728,0.00018,25.06952]
[1778039681471,35.79,81507.92,89.9,0.50691,0.00018,25.06929]
[1778039682670,35.79,81502.28,89.9,0.50591,0.00018,25.06857]
[1778039685502,35.79,81500.17,89.9,0.50553,0.00018,25.06826]
[1778039685507,35.79,81500.17,89.9,0.50553,0.00018,25.06826]
[1778039685573,35.79,81500.17,89.9,0.50553,0.00018,25.06826]
[1778039686612,35.79,81502.32,89.9,0.50592,0.00018,25.06857]
[1778039686664,35.79,81502.32,89.9,0.50592,0.00018,25.06857]
[1778039687518,35.79,81501.41,89.9,0.50575,0.00018,25.06844]
[1778039688628,35.79,81500.61,89.9,0.50561,0.00018,25.06832]
[1778039688804,35.79,81500.61,89.9,0.50561,0.00018,25.06832]
[1778039689696,35.78,81501.02,89.9,0.50568,0.00018,25.06838]
[1778039691781,35.78,81495.03,89.9,0.50462,0.00018,25.0674]
[1778039698313,35.78,81495.17,89.9,0.50465,0.00018,25.06743]
[1778039698902,35.78,81495.17,89.9,0.50465,0.00018,25.06743]
[1778039704356,35.78,81494.95,89.9,0.50461,0.00018,25.06739]
[1778039707072,35.78,81492.42,89.9,0.50416,0.00018,25.06692]
[1778039707188,35.78,81492.42,89.9,0.50416,0.00018,25.06692]
[1778039708846,35.78,81493.12,89.9,0.50428,0.00018,25.06705]
[1778039710635,35.78,81498.74,89.9,0.50528,0.00018,25.06803]
[1778039716440,35.78,81501.26,89.9,0.50573,0.00018,25.06842]
[1778039718452,35.78,81500.71,89.9,0.50563,0.00018,25.06834]
[1778039721476,35.78,81509.74,89.9,0.50723,0.00018,25.06949]
[1778039725843,35.78,81510.28,89.9,0.50733,0.00018,25.06955]
[1778039735574,35.78,81514.6,89.9,0.50809,0.00018,25.06594]
[1778039736002,35.78,81514.6,89.9,0.50809,0.00018,25.06594]
[1778039736044,35.78,81514.6,89.9,0.50809,0.00018,25.06594]
[1778039736071,35.78,81514.6,89.9,0.50809,0.00018,25.06594]
[1778039736296,35.78,81514.6,89.9,0.50809,0.00018,25.06594]
[1778039738595,35.78,81521.48,89.9,0.50931,0.00018,25.06638]
[1778039742396,35.78,81524.05,89.9,0.50977,0.00018,25.06648]
[1778039743988,35.78,81525.2,89.9,0.50997,0.00018,25.06652]
[1778039744536,35.78,81525.2,89.9,0.50997,0.00018,25.06652]
[1778039749672,35.77,81527.55,89.9,0.51039,0.00018,25.06658]
[1778039755714,35.77,81527.48,89.9,0.51038,0.00018,25.06657]
[1778039761756,35.77,81526.9,89.9,0.51027,0.00018,25.06656]
[1778039766791,35.78,81528.25,89.9,0.51051,0.00018,25.06659]
[1778039771886,35.78,81527.55,89.9,0.51039,0.00018,25.06657]
[1778039773409,35.78,81529.88,89.9,0.5108,0.00018,25.0666]
[1778039773486,35.78,81529.88,89.9,0.5108,0.00018,25.0666]
[1778039773581,35.78,81529.88,89.9,0.5108,0.00018,25.0666]
[1778039776531,35.78,81532.77,89.9,0.51131,0.00018,25.0666]
[1778039776564,35.78,81532.77,89.9,0.51131,0.00018,25.0666]
[1778039776879,35.78,81538.0,89.9,0.51224,0.00018,25.06648]
[1778039776998,35.78,81538.0,89.9,0.51224,0.00018,25.06648]
[1778039778429,35.78,81538.01,89.9,0.51224,0.00018,25.06648]
[1778039778471,35.78,81538.01,89.9,0.51224,0.00018,25.06648]
[1778039778559,35.78,81538.01,89.9,0.51224,0.00018,25.06648]
[1778039778631,35.78,81538.01,89.9,0.51224,0.00018,25.06648]
[1778039778876,35.78,81539.35,89.9,0.51248,0.00018,25.06643]
[1778039780890,35.78,81544.43,89.9,0.51338,0.00018,25.06616]
[1778039782328,35.78,81547.61,89.9,0.51395,0.00018,25.06592]
[1778039782339,35.78,81547.61,89.9,0.51395,0.00018,25.06592]
[1778039782903,35.78,81548.33,89.9,0.51407,0.00018,25.06586]
[1778039784604,35.78,81549.49,89.9,0.51428,0.00018,25.06576]
[1778039784918,35.78,81551.13,89.9,0.51457,0.00018,25.0656]
[1778039786702,35.79,81552.37,89.9,0.51479,0.00018,25.06548]
[1778039791519,35.79,81552.19,89.9,0.51476,0.00018,25.0655]
[1778039791537,35.79,81552.19,89.9,0.51476,0.00018,25.0655]
[1778039791570,35.79,81552.19,89.9,0.51476,0.00018,25.0655]
[1778039791990,35.79,81552.19,89.9,0.51476,0.00018,25.0655]
[1778039791992,35.79,81557.63,89.9,0.51572,0.00018,25.06084]
[1778039792019,35.79,81557.63,89.9,0.51572,0.00018,25.06084]
[1778039792172,35.79,81557.63,89.9,0.51572,0.00018,25.06084]
[1778039792974,35.79,81557.59,89.9,0.51571,0.00018,25.06085]
[1778039794716,35.79,81556.37,89.9,0.5155,0.00018,25.061]
[1778039800026,35.8,81559.21,89.9,0.516,0.00018,25.06063]
[1778039802719,35.8,81559.21,89.9,0.516,0.00018,25.06063]
[1778039802724,35.8,81559.21,89.9,0.516,0.00018,25.06063]
[1778039802819,35.8,81559.21,89.9,0.516,0.00018,25.06063]
[1778039802840,35.8,81559.21,89.9,0.516,0.00018,25.06063]
[1778039804793,35.8,81548.73,89.9,0.51414,0.00018,25.06182]
[1778039810093,35.8,81547.87,89.9,0.51399,0.00018,25.06189]
[1778039811108,35.8,81547.87,89.9,0.51399,0.00018,25.06189]
[1778039818150,35.81,81545.76,89.9,0.51362,0.00018,25.06206]
[1778039819238,35.81,81545.76,89.9,0.51362,0.00018,25.06206]
[1778039819471,35.81,81545.76,89.9,0.51362,0.00018,25.06206]
[1778039826855,35.81,81549.38,89.9,0.51426,0.00018,25.06176]
[1778039832248,35.81,81547.88,89.9,0.51399,0.00018,25.06189]
[1778039836874,35.81,81547.11,89.9,0.51386,0.00018,25.06195]
[1778039842318,35.81,81550.12,89.9,0.51439,0.00018,25.06169]
[1778039844855,35.81,81550.02,89.9,0.51437,0.00018,25.0617]
[1778039844866,35.81,81550.02,89.9,0.51437,0.00018,25.0617]
[1778039844895,35.81,81550.02,89.9,0.51437,0.00018,25.0617]
[1778039844989,35.81,81548.37,89.9,0.51408,0.00018,25.06185]
[1778039845231,35.81,81548.37,89.9,0.51408,0.00018,25.06185]
[1778039845859,35.81,81551.68,89.9,0.51466,0.00018,25.06154]
[1778039848383,35.81,81554.33,89.9,0.51513,0.00018,25.06125]
[1778039848405,35.81,81554.33,89.9,0.51513,0.00018,25.06125]
[1778039848643,35.81,81554.33,89.9,0.51513,0.00018,25.06125]
[1778039848706,35.81,81556.18,89.9,0.51546,0.00018,25.06103]
[1778039850711,35.81,81556.18,89.9,0.51546,0.00018,25.06103]
[1778039850835,35.81,81556.18,89.9,0.51546,0.00018,25.06103]
[1778039850987,35.81,81556.18,89.9,0.51546,0.00018,25.06103]
[1778039851003,35.81,81563.41,89.9,0.51674,0.00018,25.05599]
[1778039851155,35.81,81563.41,89.9,0.51674,0.00018,25.05599]
[1778039851539,35.81,81563.41,89.9,0.51674,0.00018,25.05599]
[1778039851939,35.81,81569.36,89.9,0.5178,0.00018,25.05495]
[1778039853344,35.81,81569.36,89.9,0.5178,0.00018,25.05495]
[1778039855308,35.81,81574.19,89.9,0.51865,0.00018,25.05398]
[1778039856713,35.81,81574.21,89.9,0.51865,0.00018,25.05397]
[1778039857087,35.81,81575.45,89.9,0.51887,0.00018,25.05371]
[1778039858342,35.81,81578.28,89.9,0.51937,0.00018,25.05306]
[1778039861023,35.81,81581.58,89.9,0.51996,0.00018,25.05227]
[1778039861107,35.81,81584.37,89.9,0.52045,0.00018,25.05155]
[1778039861816,35.81,81584.37,89.9,0.52045,0.00018,25.05155]
[1778039864702,35.81,81588.42,89.9,0.52117,0.00018,25.05044]
[1778039866055,35.81,81588.42,89.9,0.52117,0.00018,25.05044]
[1778039868459,35.81,81591.29,89.9,0.52168,0.00018,25.04961]
[1778039868471,35.81,81591.29,89.9,0.52168,0.00018,25.04961]
[1778039868550,35.81,81585.32,89.9,0.52062,0.00018,25.0513]
[1778039872757,35.81,81583.07,89.9,0.52022,0.00018,25.05189]
[1778039875462,35.81,81580.44,89.9,0.51976,0.00018,25.05255]
[1778039877860,35.81,81586.94,89.9,0.52091,0.00018,25.05086]
[1778039881108,35.81,81588.82,89.9,0.52124,0.00018,25.05033]
[1778039882779,35.81,81587.88,89.9,0.52107,0.00018,25.0506]
[1778039886445,35.81,81590.29,89.9,0.5215,0.00018,25.0499]
[1778039886471,35.81,81590.29,89.9,0.5215,0.00018,25.0499]
[1778039887204,35.81,81590.02,89.9,0.52145,0.00018,25.04998]
[1778039887892,35.81,81590.02,89.9,0.52145,0.00018,25.04998]
[1778039887908,35.81,81590.02,89.9,0.52145,0.00018,25.04998]
[1778039887975,35.81,81590.02,89.9,0.52145,0.00018,25.04998]
[1778039888079,35.81,81590.02,89.9,0.52145,0.00018,25.04998]
[1778039888083,35.81,81582.01,89.9,0.52003,0.00018,25.05216]
[1778039888229,35.81,81582.01,89.9,0.52003,0.00018,25.05216]
[1778039888748,35.81,81568.12,89.9,0.51758,0.00018,25.05518]
[1778039889919,35.81,81568.12,89.9,0.51758,0.00018,25.05518]
[1778039890941,35.81,81567.01,89.9,0.51738,0.00018,25.05538]
[1778039896699,35.82,81565.59,89.9,0.51713,0.00018,25.05563]
[1778039901735,35.82,81567.06,89.9,0.51739,0.00018,25.05538]
[1778039904755,35.82,81574.64,89.9,0.51873,0.00018,25.05389]
[1778039907160,35.82,81575.27,89.9,0.51884,0.00018,25.05375]
[1778039913083,35.82,81576.76,89.9,0.5191,0.00018,25.0494]
[1778039913177,35.82,81576.96,89.9,0.51914,0.00018,25.04936]
[1778039915485,35.82,81579.86,89.9,0.51965,0.00018,25.04868]
[1778039920900,35.82,81580.68,89.9,0.5198,0.00018,25.04848]
[1778039923066,35.82,81580.36,89.9,0.51974,0.00018,25.04856]
[1778039923146,35.82,81580.92,89.9,0.51984,0.00018,25.04842]
[1778039923921,35.82,81580.37,89.9,0.51974,0.00018,25.04855]
[1778039924928,35.82,81573.23,89.9,0.51848,0.00018,25.05017]
[1778039927949,35.82,81568.19,89.9,0.51759,0.00018,25.05116]
[1778039931287,35.82,81568.25,89.9,0.5176,0.00018,25.05114]
[1778039931471,35.82,81568.25,89.9,0.5176,0.00018,25.05114]
[1778039932985,35.82,81554.04,89.9,0.51508,0.00018,25.05326]
[1778039933220,35.82,81554.04,89.9,0.51508,0.00018,25.05326]
[1778039937015,35.82,81550.23,89.9,0.51441,0.00018,25.05366]
[1778039942050,35.82,81553.09,89.9,0.51491,0.00018,25.05337]
[1778039947045,35.83,81553.14,89.9,0.51492,0.00018,25.05336]
[1778039951675,35.83,81552.6,89.9,0.51483,0.00018,25.05342]
[1778039951713,35.83,81552.6,89.9,0.51483,0.00018,25.05342]
[1778039953318,35.83,81550.77,89.9,0.5145,0.00018,25.05361]
[1778039953569,35.83,81550.77,89.9,0.5145,0.00018,25.05361]
[1778039954134,35.83,81546.87,89.9,0.51381,0.00018,25.05395]
[1778039955520,35.83,81543.97,89.9,0.5133,0.00018,25.05415]
[1778039955541,35.83,81543.97,89.9,0.5133,0.00018,25.05415]
[1778039955609,35.83,81543.97,89.9,0.5133,0.00018,25.05415]
[1778039955921,35.83,81543.97,89.9,0.5133,0.00018,25.05415]
[1778039957155,35.83,81530.87,89.9,0.51098,0.00018,25.05457]
[1778039960177,35.83,81525.82,89.9,0.51008,0.00018,25.0545]
[1778039965212,35.82,81525.59,89.9,0.51004,0.00018,25.05449]
[1778039970247,35.82,81525.75,89.9,0.51007,0.00018,25.0545]
[1778039975282,35.82,81525.92,89.9,0.5101,0.00018,25.05049]
[1778039980316,35.81,81529.89,89.9,0.5108,0.00018,25.05055]
[1778039981957,35.81,81529.89,89.9,0.5108,0.00018,25.05055]
[1778039984345,35.81,81535.48,89.9,0.5118,0.00018,25.0505]
[1778039989380,35.81,81539.24,89.9,0.51246,0.00018,25.05038]
[1778039995422,35.81,81538.34,89.9,0.5123,0.00018,25.05042]
[1778040000651,35.81,81538.92,89.9,0.5124,0.00018,25.0504]
[1778040001181,35.81,81538.92,89.9,0.5124,0.00018,25.0504]
[1778040001472,35.81,81539.44,89.9,0.5125,0.00018,25.05038]
[1778040001532,35.81,81539.44,89.9,0.5125,0.00018,25.05038]
[1778040001634,35.81,81545.12,89.9,0.5135,0.00018,25.05006]
[1778040003287,35.81,81549.11,89.9,0.51421,0.00018,25.04974]
[1778040011534,35.81,81546.97,89.9,0.51383,0.00018,25.04992]
[1778040015550,35.81,81546.72,89.9,0.51379,0.00018,25.04994]
[1778040015674,35.81,81546.72,89.9,0.51379,0.00018,25.04994]
[1778040015690,35.81,81546.72,89.9,0.51379,0.00018,25.04994]
[1778040016186,35.81,81546.72,89.9,0.51379,0.00018,25.04994]
[1778040016693,35.81,81546.96,89.9,0.51383,0.00018,25.04992]
[1778040019207,35.81,81547.05,89.9,0.51385,0.00018,25.04992]
[1778040024867,35.82,81545.21,89.9,0.51352,0.00018,25.05005]
[1778040026690,35.82,81544.36,89.9,0.51337,0.00018,25.05011]
[1778040027270,35.82,81544.64,89.9,0.51342,0.00018,25.05009]
[1778040029392,35.82,81545.95,89.9,0.51365,0.00018,25.05]
[1778040029401,35.82,81545.95,89.9,0.51365,0.00018,25.05]
[1778040030625,35.82,81545.95,89.9,0.51365,0.00018,25.05]
[1778040030670,35.82,81545.95,89.9,0.51365,0.00018,25.05]
[1778040031106,35.82,81545.95,89.9,0.51365,0.00018,25.05]
[1778040031159,35.82,81545.95,89.9,0.51365,0.00018,25.05]
[1778040032689,35.82,81554.5,89.9,0.51517,0.00018,25.04518]
[1778040037723,35.82,81554.35,89.9,0.51514,0.00018,25.04519]
[1778040042758,35.82,81556.02,89.9,0.51543,0.00018,25.04499]
[1778040046917,35.82,81556.01,89.9,0.51543,0.00018,25.04499]
[1778040047413,35.82,81556.58,89.9,0.51553,0.00018,25.04492]
[1778040049901,35.82,81554.28,89.9,0.51513,0.00018,25.0452]
[1778040049909,35.82,81554.28,89.9,0.51513,0.00018,25.0452]
[1778040051105,35.82,81552.3,89.9,0.51478,0.00018,25.04542]
[1778040057252,35.81,81553.82,89.9,0.51505,0.00018,25.04525]
[1778040057618,35.81,81554.11,89.9,0.5151,0.00018,25.04522]
[1778040057940,35.81,81554.11,89.9,0.5151,0.00018,25.04522]
[1778040058191,35.81,81548.97,89.9,0.51419,0.00018,25.04574]
[1778040059879,35.81,81542.67,89.9,0.51307,0.00018,25.0462]
[1778040061892,35.81,81535.23,89.9,0.51175,0.00018,25.04649]
[1778040066927,35.81,81533.08,89.9,0.51137,0.00018,25.04653]
[1778040072969,35.81,81530.08,89.9,0.51084,0.00018,25.04653]
[1778040078004,35.82,81530.26,89.9,0.51087,0.00018,25.04654]
[1778040083040,35.82,81529.94,89.9,0.51081,0.00018,25.04653]
[1778040090233,35.82,81529.94,89.9,0.51081,0.00018,25.04653]
[1778040090343,35.82,81529.94,89.9,0.51081,0.00018,25.04653]
[1778040090460,35.82,81529.94,89.9,0.51081,0.00018,25.04653]
[1778040090679,35.82,81529.94,89.9,0.51081,0.00018,25.04653]
[1778040090729,35.82,81529.94,89.9,0.51081,0.00018,25.04653]
[1778040090894,35.82,81529.94,89.9,0.51081,0.00018,25.04653]
[1778040091096,35.82,81529.48,89.9,0.51073,0.00018,25.04252]
[1778040091328,35.82,81529.48,89.9,0.51073,0.00018,25.04252]
[1778040091491,35.82,81529.48,89.9,0.51073,0.00018,25.04252]
[1778040092019,35.82,81529.48,89.9,0.51073,0.00018,25.04252]
[1778040092112,35.82,81521.52,89.9,0.50932,0.00018,25.0423]
[1778040093326,35.82,81517.39,89.9,0.50859,0.00018,25.04206]
[1778040097004,35.82,81516.35,89.9,0.5084,0.00018,25.04199]
[1778040098191,35.83,81514.38,89.9,0.50805,0.00018,25.04184]
[1778040100540,35.83,81513.42,89.9,0.50788,0.00018,25.04175]
[1778040100558,35.83,81513.42,89.9,0.50788,0.00018,25.04175]
[1778040103183,35.83,81521.51,89.9,0.50932,0.00018,25.0423]
[1778040106921,35.83,81521.66,89.9,0.50935,0.00018,25.0423]
[1778040113257,35.83,81524.61,89.9,0.50987,0.00018,25.04242]
[1778040118292,35.84,81525.04,89.9,0.50994,0.00018,25.04243]
[1778040123328,35.84,81522.8,89.9,0.50955,0.00018,25.04235]
[1778040127169,35.84,81520.84,89.9,0.5092,0.00018,25.04226]
[1778040128990,35.84,81521.54,89.9,0.50932,0.00018,25.0423]
[1778040129996,35.85,81517.08,89.9,0.50853,0.00018,25.04204]
[1778040130171,35.85,81517.08,89.9,0.50853,0.00018,25.04204]
[1778040130189,35.85,81517.08,89.9,0.50853,0.00018,25.04204]
[1778040130356,35.85,81518.25,89.9,0.50874,0.00018,25.04212]
[1778040131384,35.85,81524.11,89.9,0.50978,0.00018,25.0424]
[1778040133565,35.85,81526.22,89.9,0.51015,0.00018,25.04246]
[1778040140447,35.85,81528.16,89.9,0.5105,0.00018,25.0425]
[1778040145482,35.86,81526.85,89.9,0.51027,0.00018,25.04248]
[1778040147281,35.86,81526.85,89.9,0.51027,0.00018,25.04248]
[1778040147466,35.86,81527.83,89.9,0.51044,0.00018,25.0425]
[1778040147631,35.86,81527.83,89.9,0.51044,0.00018,25.0425]
[1778040147981,35.86,81527.83,89.9,0.51044,0.00018,25.0425]
[1778040148832,35.86,81528.27,89.9,0.51052,0.00018,25.0425]
[1778040150891,35.86,81530.26,89.9,0.51087,0.00018,25.04252]
[1778040150914,35.86,81530.26,89.9,0.51087,0.00018,25.04252]
[1778040150959,35.86,81530.26,89.9,0.51087,0.00018,25.04252]
[1778040152248,35.86,81536.96,89.9,0.51206,0.00018,25.03842]
[1778040155712,35.87,81537.66,89.9,0.51218,0.00018,25.0384]
[1778040156840,35.87,81536.17,89.9,0.51192,0.00018,25.03844]
[1778040162601,35.87,81532.22,89.9,0.51122,0.00018,25.0385]
[1778040168643,35.88,81532.15,89.9,0.5112,0.00018,25.0385]
[1778040173946,35.88,81534.0,89.9,0.51153,0.00018,25.03848]
[1778040179001,35.89,81536.72,89.9,0.51201,0.00018,25.03843]
[1778040185101,35.9,81531.38,89.9,0.51107,0.00018,25.03851]
[1778040190129,35.9,81536.58,89.9,0.51199,0.00018,25.03843]
[1778040195832,35.91,81535.62,89.9,0.51182,0.00018,25.03846]
[1778040200867,35.91,81536.13,89.9,0.51191,0.00018,25.03844]
[1778040206361,35.92,81536.3,89.9,0.51194,0.00018,25.03844]
[1778040206625,35.92,81536.3,89.9,0.51194,0.00018,25.03844]
[1778040206687,35.92,81536.3,89.9,0.51194,0.00018,25.03844]
[1778040207916,35.92,81529.23,89.9,0.51069,0.00018,25.0385]
[1778040209040,35.92,81523.19,89.9,0.50962,0.00018,25.03835]
[1778040211637,35.92,81522.69,89.9,0.50953,0.00018,25.03833]
[1778040212145,35.92,81522.69,89.9,0.50953,0.00018,25.03833]
[1778040212155,35.92,81522.69,89.9,0.50953,0.00018,25.03833]
[1778040213472,35.92,81518.45,89.9,0.50878,0.00018,25.03409]
[1778040213753,35.92,81518.45,89.9,0.50878,0.00018,25.03409]
[1778040213855,35.92,81518.45,89.9,0.50878,0.00018,25.03409]
[1778040213975,35.92,81518.45,89.9,0.50878,0.00018,25.03409]
[1778040214339,35.92,81518.45,89.9,0.50878,0.00018,25.03409]
[1778040214368,35.93,81508.52,89.9,0.50702,0.00018,25.03322]
[1778040215750,35.93,81508.52,89.9,0.50702,0.00018,25.03322]
[1778040217891,35.93,81504.65,89.9,0.50634,0.00018,25.03275]
[1778040219879,35.93,81505.04,89.9,0.50641,0.00018,25.03281]
[1778040219926,35.93,81505.04,89.9,0.50641,0.00018,25.03281]
[1778040219935,35.93,81505.04,89.9,0.50641,0.00018,25.03281]
[1778040220512,35.93,81501.69,89.9,0.50582,0.00018,25.03235]
[1778040220874,35.93,81501.69,89.9,0.50582,0.00018,25.03235]
[1778040222014,35.92,81493.84,89.9,0.50443,0.00018,25.03105]
[1778040222582,35.92,81493.84,89.9,0.50443,0.00018,25.03105]
[1778040222969,35.92,81493.84,89.9,0.50443,0.00018,25.03105]
[1778040228056,35.92,81494.44,89.9,0.50453,0.00018,25.03116]
[1778040233091,35.92,81497.56,89.9,0.50509,0.00018,25.03171]
[1778040238126,35.92,81499.33,89.9,0.5054,0.00018,25.03199]
[1778040241137,35.92,81501.09,89.9,0.50571,0.00018,25.03226]
[1778040242808,35.92,81500.71,89.9,0.50564,0.00018,25.0322]
[1778040242818,35.92,81500.71,89.9,0.50564,0.00018,25.0322]
[1778040248197,35.92,81501.96,89.9,0.50586,0.00018,25.03239]
[1778040253234,35.92,81503.16,89.9,0.50608,0.00018,25.03256]
[1778040254047,35.92,81503.16,89.9,0.50608,0.00018,25.03256]
[1778040256432,35.92,81505.91,89.9,0.50656,0.00018,25.03292]
[1778040256564,35.92,81505.31,89.9,0.50646,0.00018,25.03284]
[1778040258366,35.92,81504.9,89.9,0.50638,0.00018,25.03279]
[1778040258375,35.92,81504.9,89.9,0.50638,0.00018,25.03279]
[1778040258410,35.92,81504.9,89.9,0.50638,0.00018,25.03279]
[1778040258783,35.92,81507.57,89.9,0.50686,0.00018,25.03312]
[1778040258849,35.92,81507.57,89.9,0.50686,0.00018,25.03312]
[1778040259387,35.92,81507.57,89.9,0.50686,0.00018,25.03312]
[1778040259430,35.92,81519.4,89.9,0.50895,0.00018,25.03415]
[1778040259712,35.92,81519.4,89.9,0.50895,0.00018,25.03415]
[1778040259725,35.92,81519.4,89.9,0.50895,0.00018,25.03415]
[1778040260340,35.92,81519.4,89.9,0.50895,0.00018,25.03415]
[1778040260484,35.92,81524.33,89.9,0.50982,0.00018,25.03437]
[1778040262452,35.91,81524.28,89.9,0.50981,0.00018,25.03437]
[1778040262297,35.91,81518.47,89.9,0.50878,0.00018,25.03409]
[1778040267332,35.91,81517.22,89.9,0.50856,0.00018,25.03401]
[1778040268965,35.91,81519.69,89.9,0.509,0.00018,25.03416]
[1778040273657,35.9,81525.05,89.9,0.50995,0.00018,25.03038]
[1778040280423,35.9,81523.87,89.9,0.50974,0.00018,25.03034]
[1778040282126,35.9,81524.53,89.9,0.50986,0.00018,25.03036]
[1778040282130,35.9,81524.53,89.9,0.50986,0.00018,25.03036]
[1778040282173,35.9,81524.53,89.9,0.50986,0.00018,25.03036]
[1778040284151,35.9,81521.01,89.9,0.50923,0.00018,25.03022]
[1778040284765,35.9,81520.31,89.9,0.50911,0.00018,25.03018]
[1778040287472,35.9,81512.09,89.9,0.50765,0.00018,25.02958]
[1778040292507,35.89,81513.86,89.9,0.50797,0.00018,25.02974]
[1778040298549,35.89,81510.18,89.9,0.50731,0.00018,25.02939]
[1778040301633,35.89,81511.13,89.9,0.50748,0.00018,25.02949]
[1778040304477,35.89,81510.74,89.9,0.50741,0.00018,25.02945]
[1778040305682,35.89,81513.75,89.9,0.50795,0.00018,25.02973]
[1778040307147,35.89,81517.08,89.9,0.50854,0.00018,25.02999]
[1778040307616,35.89,81517.51,89.9,0.50861,0.00018,25.03001]
[1778040309048,35.89,81518.77,89.9,0.50884,0.00018,25.0301]
[1778040309564,35.89,81519.62,89.9,0.50899,0.00018,25.03015]
[1778040309914,35.89,81519.62,89.9,0.50899,0.00018,25.03015]
[1778040310068,35.89,81519.62,89.9,0.50899,0.00018,25.03015]
[1778040310600,35.89,81523.13,89.9,0.50961,0.00018,25.03031]
[1778040316091,35.88,81529.17,89.9,0.51068,0.00018,25.03046]
[1778040321008,35.88,81531.32,89.9,0.51106,0.00018,25.03047]
[1778040321059,35.88,81531.32,89.9,0.51106,0.00018,25.03047]
[1778040322547,35.88,81531.54,89.9,0.5111,0.00018,25.03047]
[1778040327752,35.89,81533.92,89.9,0.51152,0.00018,25.03045]
[1778040329475,35.89,81533.92,89.9,0.51152,0.00018,25.03045]
[1778040329486,35.89,81533.92,89.9,0.51152,0.00018,25.03045]
[1778040331779,35.89,81529.15,89.9,0.51067,0.00018,25.02644]
[1778040336815,35.88,81528.84,89.9,0.51062,0.00018,25.02644]
[1778040341850,35.88,81529.63,89.9,0.51076,0.00018,25.02645]
[1778040346885,35.88,81529.08,89.9,0.51066,0.00018,25.02644]
[1778040350798,35.88,81531.45,89.9,0.51108,0.00018,25.02645]
[1778040350979,35.88,81531.45,89.9,0.51108,0.00018,25.02645]
[1778040356955,35.88,81530.49,89.9,0.51091,0.00018,25.02645]
[1778040361990,35.88,81530.19,89.9,0.51086,0.00018,25.02645]
[1778040367025,35.87,81530.94,89.9,0.51099,0.00018,25.02645]
[1778040372060,35.87,81531.73,89.9,0.51113,0.00018,25.02645]
[1778040374267,35.87,81531.79,89.9,0.51114,0.00018,25.02645]
[1778040375414,35.88,81535.39,89.9,0.51178,0.00018,25.02641]
[1778040375694,35.88,81535.85,89.9,0.51186,0.00018,25.0264]
[1778040376280,35.88,81535.85,89.9,0.51186,0.00018,25.0264]
[1778040376472,35.88,81535.85,89.9,0.51186,0.00018,25.0264]
[1778040376552,35.88,81540.88,89.9,0.51275,0.00018,25.02622]
[1778040377392,35.88,81540.88,89.9,0.51275,0.00018,25.02622]
[1778040381126,35.88,81548.44,89.9,0.51409,0.00018,25.02571]
[1778040386162,35.88,81546.56,89.9,0.51376,0.00018,25.02586]
[1778040391196,35.88,81545.55,89.9,0.51358,0.00018,25.02192]
[1778040394480,35.87,81547.11,89.9,0.51385,0.00018,25.0218]
[1778040394519,35.87,81547.11,89.9,0.51385,0.00018,25.0218]
[1778040394546,35.87,81547.11,89.9,0.51385,0.00018,25.0218]
[1778040394578,35.87,81547.11,89.9,0.51385,0.00018,25.0218]
[1778040394547,35.87,81548.95,89.9,0.51418,0.00018,25.02164]
[1778040394744,35.87,81548.95,89.9,0.51418,0.00018,25.02164]
[1778040396566,35.87,81556.38,89.9,0.5155,0.00018,25.02085]
[1778040397335,35.87,81556.38,89.9,0.5155,0.00018,25.02085]
[1778040397346,35.87,81556.38,89.9,0.5155,0.00018,25.02085]
[1778040397379,35.87,81556.38,89.9,0.5155,0.00018,25.02085]
[1778040397484,35.87,81556.38,89.9,0.5155,0.00018,25.02085]
[1778040397513,35.87,81556.38,89.9,0.5155,0.00018,25.02085]
[1778040398079,35.87,81556.65,89.9,0.51554,0.00018,25.02082]
[1778040398157,35.87,81556.65,89.9,0.51554,0.00018,25.02082]
[1778040399342,35.87,81572.56,89.9,0.51836,0.00018,25.01818]
[1778040401789,35.87,81573.89,89.9,0.5186,0.00018,25.0179]
[1778040402274,35.86,81575.53,89.9,0.51889,0.00018,25.01755]
[1778040406695,35.86,81575.85,89.9,0.51894,0.00018,25.01748]
[1778040406846,35.86,81575.85,89.9,0.51894,0.00018,25.01748]
[1778040406850,35.86,81575.85,89.9,0.51894,0.00018,25.01748]
[1778040406879,35.86,81575.85,89.9,0.51894,0.00018,25.01748]
[1778040407540,35.86,81575.85,89.9,0.51894,0.00018,25.01748]
[1778040407627,35.86,81585.3,89.9,0.52062,0.00018,25.01517]
[1778040408413,35.86,81585.3,89.9,0.52062,0.00018,25.01517]
[1778040410313,35.86,81589.83,89.9,0.52142,0.00018,25.0139]
[1778040414359,35.86,81597.94,89.9,0.52285,0.00018,25.01139]
[1778040419394,35.87,81597.41,89.9,0.52276,0.00018,25.01157]
[1778040423656,35.87,81594.19,89.9,0.52219,0.00018,25.0126]
[1778040423849,35.87,81594.19,89.9,0.52219,0.00018,25.0126]
[1778040425621,35.87,81598.45,89.9,0.52294,0.00018,25.01123]
[1778040425651,35.87,81607.15,89.9,0.52448,0.00018,25.00815]
[1778040426393,35.87,81607.15,89.9,0.52448,0.00018,25.00815]
[1778040432485,35.87,81598.97,89.9,0.52303,0.00018,25.01106]
[1778040432783,35.87,81598.97,89.9,0.52303,0.00018,25.01106]
[1778040434025,35.87,81598.82,89.9,0.523,0.00018,25.01111]
[1778040434114,35.87,81598.82,89.9,0.523,0.00018,25.01111]
[1778040434499,35.87,81593.07,89.9,0.52199,0.00018,25.01295]
[1778040434707,35.87,81593.07,89.9,0.52199,0.00018,25.01295]
[1778040435505,35.88,81586.17,89.9,0.52077,0.00018,25.01494]
[1778040437520,35.88,81577.26,89.9,0.51919,0.00018,25.01717]
[1778040442555,35.88,81576.74,89.9,0.5191,0.00018,25.01729]
[1778040446587,35.88,81570.07,89.9,0.51792,0.00018,25.01868]
[1778040451622,35.88,81566.34,89.9,0.51726,0.00018,25.01534]
[1778040456657,35.88,81565.6,89.9,0.51713,0.00018,25.01547]
[1778040457654,35.88,81565.6,89.9,0.51713,0.00018,25.01547]
[1778040458671,35.88,81565.64,89.9,0.51714,0.00018,25.01547]
[1778040463706,35.88,81563.31,89.9,0.51672,0.00018,25.01585]
[1778040467409,35.88,81563.35,89.9,0.51673,0.00018,25.01584]
[1778040467427,35.88,81563.35,89.9,0.51673,0.00018,25.01584]
[1778040467441,35.88,81563.35,89.9,0.51673,0.00018,25.01584]
[1778040467529,35.88,81563.35,89.9,0.51673,0.00018,25.01584]
[1778040467542,35.88,81561.65,89.9,0.51643,0.00018,25.01611]
[1778040468936,35.88,81561.65,89.9,0.51643,0.00018,25.01611]
[1778040468961,35.88,81553.51,89.9,0.51499,0.00018,25.01717]
[1778040471491,35.88,81552.86,89.9,0.51487,0.00018,25.01724]
[1778040471503,35.88,81552.86,89.9,0.51487,0.00018,25.01724]
[1778040471542,35.88,81540.87,89.9,0.51275,0.00018,25.01818]
[1778040477054,35.87,81541.34,89.9,0.51283,0.00018,25.01815]
[1778040481085,35.87,81541.33,89.9,0.51283,0.00018,25.01815]
[1778040486870,35.85,81541.0,89.9,0.51277,0.00018,25.01817]
[1778040491905,35.84,81541.39,89.9,0.51284,0.00018,25.01815]
[1778040498954,35.83,81541.49,89.9,0.51286,0.00018,25.01814]
[1778040504346,35.84,81541.11,89.9,0.51279,0.00018,25.01816]
[1778040504505,35.84,81541.11,89.9,0.51279,0.00018,25.01816]
[1778040504625,35.84,81541.11,89.9,0.51279,0.00018,25.01816]
[1778040506002,35.84,81530.13,89.9,0.51085,0.00018,25.01841]
[1778040510659,35.85,81526.29,89.9,0.51017,0.00018,25.01836]
[1778040510672,35.85,81526.29,89.9,0.51017,0.00018,25.01836]
[1778040512046,35.85,81516.54,89.9,0.50844,0.00018,25.01388]
[1778040512753,35.85,81516.54,89.9,0.50844,0.00018,25.01388]
[1778040517198,35.85,81515.45,89.9,0.50824,0.00018,25.0138]
[1778040517201,35.85,81515.45,89.9,0.50824,0.00018,25.0138]
[1778040523123,35.84,81510.87,89.9,0.50743,0.00018,25.01339]
[1778040528158,35.84,81511.26,89.9,0.5075,0.00018,25.01343]
[1778040533193,35.84,81511.82,89.9,0.5076,0.00018,25.01349]
[1778040533775,35.84,81511.82,89.9,0.5076,0.00018,25.01349]
[1778040539234,35.84,81514.56,89.9,0.50808,0.00018,25.01373]
[1778040544270,35.84,81514.0,89.9,0.50798,0.00018,25.01368]
[1778040550531,35.84,81512.27,89.9,0.50768,0.00018,25.01353]
[1778040550544,35.84,81512.27,89.9,0.50768,0.00018,25.01353]
[1778040550588,35.83,81512.7,89.9,0.50775,0.00018,25.01357]
[1778040556355,35.83,81516.99,89.9,0.50851,0.00018,25.01391]
[1778040561389,35.83,81517.38,89.9,0.50858,0.00018,25.01394]
[1778040563736,35.83,81526.42,89.9,0.51019,0.00018,25.01434]
[1778040567432,35.82,81531.94,89.9,0.51117,0.00018,25.01439]
[1778040568039,35.82,81531.94,89.9,0.51117,0.00018,25.01439]
[1778040568066,35.82,81531.94,89.9,0.51117,0.00018,25.01439]
[1778040568073,35.82,81531.94,89.9,0.51117,0.00018,25.01439]
[1778040568085,35.82,81531.94,89.9,0.51117,0.00018,25.01439]
[1778040568087,35.82,81531.94,89.9,0.51117,0.00018,25.01439]
[1778040568439,35.82,81533.07,89.9,0.51137,0.00018,25.01438]
[1778040570139,35.82,81534.04,89.9,0.51154,0.00018,25.01437]
[1778040570169,35.82,81534.04,89.9,0.51154,0.00018,25.01437]
[1778040572572,35.83,81542.37,89.9,0.51302,0.00018,25.01005]
[1778040578509,35.84,81544.53,89.9,0.5134,0.00018,25.00992]
[1778040583713,35.84,81545.12,89.9,0.51351,0.00018,25.00988]
[1778040586267,35.85,81547.72,89.9,0.51397,0.00018,25.00968]
[1778040586564,35.85,81548.29,89.9,0.51407,0.00018,25.00963]
[1778040591685,35.86,81547.22,89.9,0.51388,0.00018,25.00972]
[1778040594742,35.86,81547.84,89.9,0.51399,0.00018,25.00967]
[1778040594769,35.86,81547.84,89.9,0.51399,0.00018,25.00967]
[1778040594793,35.86,81547.84,89.9,0.51399,0.00018,25.00967]
[1778040594952,35.86,81547.44,89.9,0.51392,0.00018,25.00971]
[1778040595255,35.86,81547.44,89.9,0.51392,0.00018,25.00971]
[1778040595477,35.86,81547.44,89.9,0.51392,0.00018,25.00971]
[1778040595841,35.86,81545.84,89.9,0.51363,0.00018,25.00983]
[1778040596635,35.86,81510.91,89.9,0.50744,0.00018,25.00937]
[1778040596847,35.86,81510.91,89.9,0.50744,0.00018,25.00937]
[1778040597372,35.86,81510.91,89.9,0.50744,0.00018,25.00937]
[1778040597763,35.86,81502.6,89.9,0.50596,0.00018,25.00838]
[1778040598649,35.86,81502.52,89.9,0.50595,0.00018,25.00837]
[1778040600075,35.86,81502.77,89.9,0.50599,0.00018,25.0084]
[1778040600356,35.86,81502.77,89.9,0.50599,0.00018,25.0084]
[1778040600622,35.86,81502.77,89.9,0.50599,0.00018,25.0084]
[1778040600812,35.86,81502.77,89.9,0.50599,0.00018,25.0084]
[1778040601552,35.86,81502.87,89.9,0.50601,0.00018,25.00842]
[1778040601679,35.86,81510.62,89.9,0.50739,0.00018,25.00935]
[1778040602309,35.86,81510.62,89.9,0.50739,0.00018,25.00935]
[1778040602391,35.86,81510.62,89.9,0.50739,0.00018,25.00935]
[1778040602686,35.86,81522.09,89.9,0.50942,0.00018,25.01018]
[1778040604699,35.86,81528.22,89.9,0.51051,0.00018,25.01035]
[1778040605279,35.86,81528.22,89.9,0.51051,0.00018,25.01035]
[1778040605304,35.86,81528.22,89.9,0.51051,0.00018,25.01035]
[1778040610743,35.86,81520.58,89.9,0.50915,0.00018,25.01011]
[1778040616786,35.86,81521.2,89.9,0.50926,0.00018,25.01014]
[1778040616974,35.86,81521.2,89.9,0.50926,0.00018,25.01014]
[1778040616987,35.86,81521.2,89.9,0.50926,0.00018,25.01014]
[1778040617793,35.86,81519.23,89.9,0.50891,0.00018,25.01003]
[1778040618800,35.86,81513.75,89.9,0.50794,0.00018,25.00964]
[1778040623835,35.85,81512.12,89.9,0.50765,0.00018,25.00949]
[1778040626387,35.85,81513.05,89.9,0.50782,0.00018,25.00958]
[1778040626856,35.85,81513.45,89.9,0.50789,0.00018,25.00961]
[1778040628139,35.85,81512.38,89.9,0.5077,0.00018,25.00952]
[1778040628353,35.85,81512.38,89.9,0.5077,0.00018,25.00952]
[1778040628870,35.85,81510.49,89.9,0.50736,0.00018,25.00933]
[1778040629886,35.85,81510.49,89.9,0.50736,0.00018,25.00933]
[1778040632548,35.85,81507.1,89.9,0.50676,0.00018,25.00896]
[1778040634916,35.85,81506.71,89.9,0.50669,0.00018,25.00489]
[1778040636315,35.85,81506.72,89.9,0.50669,0.00018,25.0049]
[1778040641961,35.85,81509.96,89.9,0.50727,0.00018,25.00526]
[1778040643384,35.85,81509.96,89.9,0.50727,0.00018,25.00526]
[1778040643486,35.85,81510.24,89.9,0.50732,0.00018,25.00529]
[1778040647666,35.85,81510.25,89.9,0.50732,0.00018,25.00529]
[1778040650611,35.85,81510.37,89.9,0.50734,0.00018,25.0053]
[1778040651803,35.85,81510.52,89.9,0.50737,0.00018,25.00532]
[1778040651967,35.86,81510.16,89.9,0.5073,0.00018,25.00528]
[1778040652165,35.86,81510.16,89.9,0.5073,0.00018,25.00528]
[1778040652399,35.86,81510.16,89.9,0.5073,0.00018,25.00528]
[1778040658077,35.86,81505.99,89.9,0.50656,0.00018,25.00481]
[1778040662339,35.86,81506.09,89.9,0.50658,0.00018,25.00482]
[1778040662360,35.86,81506.09,89.9,0.50658,0.00018,25.00482]
[1778040662368,35.86,81506.09,89.9,0.50658,0.00018,25.00482]
[1778040663937,35.86,81505.74,89.9,0.50652,0.00018,25.00477]
[1778040664385,35.86,81505.74,89.9,0.50652,0.00018,25.00477]
[1778040664421,35.86,81505.74,89.9,0.50652,0.00018,25.00477]
[1778040664788,35.86,81505.74,89.9,0.50652,0.00018,25.00477]
[1778040666133,35.86,81516.17,89.9,0.50837,0.00018,25.00581]
[1778040667140,35.86,81523.82,89.9,0.50973,0.00018,25.00623]
[1778040672175,35.86,81523.05,89.9,0.50959,0.00018,25.0062]
[1778040675175,35.86,81524.51,89.9,0.50985,0.00018,25.00625]
[1778040680811,35.86,81524.45,89.9,0.50984,0.00018,25.00625]
[1778040685158,35.85,81527.56,89.9,0.51039,0.00018,25.00632]
[1778040688791,35.85,81531.97,89.9,0.51117,0.00018,25.00635]
[1778040693446,35.85,81531.18,89.9,0.51103,0.00018,25.00233]
[1778040695336,35.85,81525.0,89.9,0.50994,0.00018,25.00224]
[1778040697349,35.85,81519.64,89.9,0.50898,0.00018,25.00201]
[1778040702386,35.85,81520.75,89.9,0.50918,0.00018,25.00207]
[1778040707422,35.84,81520.16,89.9,0.50908,0.00018,25.00204]
[1778040712457,35.84,81521.78,89.9,0.50936,0.00018,25.00212]
[1778040718499,35.84,81521.04,89.9,0.50923,0.00018,25.00209]
[1778040719280,35.84,81521.04,89.9,0.50923,0.00018,25.00209]
[1778040724541,35.84,81525.0,89.9,0.50994,0.00018,25.00224]
[1778040729576,35.84,81525.43,89.9,0.51001,0.00018,25.00226]
[1778040739645,35.83,81525.63,89.9,0.51005,0.00018,25.00226]
[1778040745688,35.83,81527.66,89.9,0.51041,0.00018,25.0023]
[1778040750723,35.83,81527.42,89.9,0.51037,0.00018,25.0023]
[1778040755758,35.83,81528.15,89.9,0.51049,0.00018,24.99829]
[1778040760794,35.83,81526.88,89.9,0.51027,0.00018,24.99827]
[1778040765836,35.82,81526.68,89.9,0.51023,0.00018,24.99826]
[1778040774899,35.82,81527.33,89.9,0.51035,0.00018,24.99828]
[1778040779372,35.82,81525.92,89.9,0.5101,0.00018,24.99825]
[1778040784971,35.82,81521.77,89.9,0.50936,0.00018,24.9981]
[1778040790007,35.82,81521.66,89.9,0.50934,0.00018,24.9981]
[1778040795041,35.81,81519.62,89.9,0.50898,0.00018,24.99799]
[1778040797218,35.81,81519.07,89.9,0.50888,0.00018,24.99796]
[1778040802990,35.81,81521.91,89.9,0.50939,0.00018,24.99811]
[1778040808132,35.81,81520.47,89.9,0.50913,0.00018,24.99804]
[1778040813169,35.81,81518.67,89.9,0.50881,0.00018,24.99391]
[1778040819211,35.81,81518.11,89.9,0.50871,0.00018,24.99388]
[1778040824246,35.81,81514.51,89.9,0.50807,0.00018,24.99362]
[1778040829281,35.81,81514.23,89.9,0.50802,0.00018,24.9936]
[1778040834618,35.81,81514.26,89.9,0.50803,0.00018,24.9936]
[1778040838773,35.82,81513.88,89.9,0.50796,0.00018,24.99357]
[1778040838813,35.82,81513.88,89.9,0.50796,0.00018,24.99357]
[1778040838859,35.82,81512.84,89.9,0.50777,0.00018,24.99348]
[1778040840358,35.82,81507.42,89.9,0.50681,0.00018,24.99292]
[1778040841470,35.82,81507.42,89.9,0.50681,0.00018,24.99292]
[1778040841657,35.82,81507.42,89.9,0.50681,0.00018,24.99292]
[1778040841660,35.82,81507.42,89.9,0.50681,0.00018,24.99292]
[1778040843684,35.82,81504.97,89.9,0.50638,0.00018,24.99262]
[1778040846034,35.82,81506.47,89.9,0.50664,0.00018,24.99281]
[1778040846818,35.81,81504.9,89.9,0.50636,0.00018,24.99261]
[1778040846948,35.81,81504.9,89.9,0.50636,0.00018,24.99261]
[1778040848761,35.82,81503.96,89.9,0.5062,0.00018,24.99249]
[1778040848863,35.82,81498.51,89.9,0.50523,0.00018,24.99168]
[1778040849484,35.82,81492.96,89.9,0.50424,0.00018,24.99071]
[1778040851376,35.82,81492.84,89.9,0.50422,0.00018,24.99069]
[1778040852967,35.82,81491.95,89.9,0.50406,0.00018,24.99052]
[1778040853398,35.82,81490.92,89.9,0.50388,0.00018,24.99032]
[1778040859493,35.82,81489.51,89.9,0.50363,0.00018,24.99004]
[1778040861284,35.82,81489.51,89.9,0.50363,0.00018,24.99004]
[1778040861285,35.82,81489.51,89.9,0.50363,0.00018,24.99004]
[1778040861309,35.82,81489.51,89.9,0.50363,0.00018,24.99004]
[1778040861979,35.82,81489.51,89.9,0.50363,0.00018,24.99004]
[1778040862069,35.82,81489.51,89.9,0.50363,0.00018,24.99004]
[1778040862068,35.82,81483.07,89.9,0.50248,0.00018,24.98861]
[1778040863113,35.82,81483.07,89.9,0.50248,0.00018,24.98861]
[1778040863185,35.82,81483.07,89.9,0.50248,0.00018,24.98861]
[1778040868466,35.82,81485.16,89.9,0.50285,0.00018,24.98909]
[1778040869245,35.82,81485.3,89.9,0.50288,0.00018,24.98913]
[1778040869496,35.82,81485.3,89.9,0.50288,0.00018,24.98913]
[1778040872673,35.82,81493.41,89.9,0.50432,0.00018,24.98678]
[1778040879633,35.82,81495.07,89.9,0.50461,0.00018,24.98708]
[1778040883188,35.82,81498.8,89.9,0.50528,0.00018,24.98771]
[1778040885438,35.82,81503.67,89.9,0.50614,0.00018,24.98842]
[1778040885464,35.82,81503.67,89.9,0.50614,0.00018,24.98842]
[1778040885466,35.82,81503.67,89.9,0.50614,0.00018,24.98842]
[1778040885494,35.82,81503.67,89.9,0.50614,0.00018,24.98842]
[1778040885606,35.82,81503.67,89.9,0.50614,0.00018,24.98842]
[1778040885739,35.82,81503.67,89.9,0.50614,0.00018,24.98842]
[1778040885758,35.82,81510.4,89.9,0.50734,0.00018,24.98922]
[1778040887023,35.82,81518.14,89.9,0.50872,0.00018,24.98986]
[1778040887143,35.82,81518.14,89.9,0.50872,0.00018,24.98986]
[1778040887178,35.82,81518.14,89.9,0.50872,0.00018,24.98986]
[1778040887186,35.82,81518.14,89.9,0.50872,0.00018,24.98986]
[1778040887190,35.82,81518.14,89.9,0.50872,0.00018,24.98986]
[1778040887220,35.82,81518.14,89.9,0.50872,0.00018,24.98986]
[1778040887243,35.82,81518.14,89.9,0.50872,0.00018,24.98986]
[1778040888085,35.82,81518.14,89.9,0.50872,0.00018,24.98986]
[1778040888091,35.82,81518.14,89.9,0.50872,0.00018,24.98986]
[1778040888984,35.82,81525.9,89.9,0.51009,0.00018,24.9902]
[1778040889548,35.82,81525.9,89.9,0.51009,0.00018,24.9902]
[1778040890128,35.82,81525.9,89.9,0.51009,0.00018,24.9902]
[1778040889754,35.82,81538.69,89.9,0.51237,0.00018,24.99011]
[1778040890290,35.82,81538.69,89.9,0.51237,0.00018,24.99011]
[1778040890931,35.82,81538.69,89.9,0.51237,0.00018,24.99011]
[1778040891032,35.82,81546.35,89.9,0.51373,0.00018,24.98967]
[1778040892726,35.82,81548.27,89.9,0.51407,0.00018,24.98951]
[1778040898768,35.83,81548.85,89.9,0.51417,0.00018,24.98946]
[1778040900409,35.83,81547.27,89.9,0.51389,0.00018,24.9896]
[1778040900532,35.83,81547.27,89.9,0.51389,0.00018,24.9896]
[1778040901094,35.83,81547.27,89.9,0.51389,0.00018,24.9896]
[1778040901127,35.83,81547.83,89.9,0.51399,0.00018,24.98955]
[1778040901644,35.83,81547.83,89.9,0.51399,0.00018,24.98955]
[1778040901657,35.83,81547.83,89.9,0.51399,0.00018,24.98955]
[1778040901688,35.83,81547.83,89.9,0.51399,0.00018,24.98955]
[1778040903936,35.84,81545.61,89.9,0.51359,0.00018,24.98973]
[1778040909845,35.84,81545.21,89.9,0.51352,0.00018,24.98976]
[1778040910726,35.84,81545.21,89.9,0.51352,0.00018,24.98976]
[1778040911094,35.84,81545.21,89.9,0.51352,0.00018,24.98976]
[1778040912794,35.85,81544.58,89.9,0.51341,0.00018,24.9898]
[1778040915074,35.85,81542.4,89.9,0.51302,0.00018,24.98994]
[1778040915089,35.85,81542.4,89.9,0.51302,0.00018,24.98994]
[1778040915151,35.85,81542.38,89.9,0.51302,0.00018,24.98994]
[1778040915471,35.85,81542.38,89.9,0.51302,0.00018,24.98994]
[1778040916500,35.85,81546.22,89.9,0.5137,0.00018,24.98968]
[1778040921929,35.86,81549.32,89.9,0.51425,0.00018,24.98943]
[1778040926244,35.86,81549.74,89.9,0.51433,0.00018,24.98939]
[1778040926964,35.86,81549.78,89.9,0.51433,0.00018,24.98939]
[1778040927562,35.86,81549.78,89.9,0.51433,0.00018,24.98939]
[1778040928978,35.86,81539.25,89.9,0.51246,0.00018,24.99009]
[1778040931120,35.87,81536.69,89.9,0.51201,0.00018,24.99018]
[1778040933024,35.87,81538.88,89.9,0.5124,0.00018,24.98608]
[1778040933062,35.87,81538.88,89.9,0.5124,0.00018,24.98608]
[1778040937034,35.87,81533.25,89.9,0.5114,0.00018,24.98622]
[1778040938710,35.87,81532.64,89.9,0.51129,0.00018,24.98623]
[1778040938747,35.87,81532.64,89.9,0.51129,0.00018,24.98623]
[1778040938751,35.87,81532.64,89.9,0.51129,0.00018,24.98623]
[1778040938805,35.87,81532.64,89.9,0.51129,0.00018,24.98623]
[1778040938920,35.87,81532.64,89.9,0.51129,0.00018,24.98623]
[1778040939076,35.87,81532.64,89.9,0.51129,0.00018,24.98623]
[1778040939077,35.87,81528.31,89.9,0.51052,0.00018,24.98622]
[1778040939399,35.87,81528.31,89.9,0.51052,0.00018,24.98622]
[1778040944969,35.87,81523.99,89.9,0.50976,0.00018,24.98612]
[1778040944973,35.87,81523.99,89.9,0.50976,0.00018,24.98612]
[1778040945091,35.87,81523.46,89.9,0.50966,0.00018,24.9861]
[1778040945802,35.87,81523.46,89.9,0.50966,0.00018,24.9861]
[1778040945824,35.87,81523.46,89.9,0.50966,0.00018,24.9861]
[1778040945849,35.87,81523.46,89.9,0.50966,0.00018,24.9861]
[1778040945854,35.87,81523.46,89.9,0.50966,0.00018,24.9861]
[1778040945937,35.87,81523.46,89.9,0.50966,0.00018,24.9861]
[1778040946098,35.87,81522.72,89.9,0.50953,0.00018,24.98607]
[1778040946209,35.87,81522.72,89.9,0.50953,0.00018,24.98607]
[1778040947105,35.87,81512.76,89.9,0.50776,0.00018,24.98542]
[1778040948312,35.87,81508.1,89.9,0.50694,0.00018,24.98494]
[1778040948329,35.87,81508.1,89.9,0.50694,0.00018,24.98494]
[1778040948883,35.87,81508.1,89.9,0.50694,0.00018,24.98494]
[1778040951560,35.87,81508.78,89.9,0.50706,0.00018,24.98502]
[1778040953723,35.87,81505.96,89.9,0.50656,0.00018,24.98469]
[1778040953814,35.87,81505.96,89.9,0.50656,0.00018,24.98469]
[1778040957471,35.87,81504.98,89.9,0.50638,0.00018,24.98457]
[1778040957476,35.87,81504.98,89.9,0.50638,0.00018,24.98457]
[1778040959785,35.87,81504.9,89.9,0.50637,0.00018,24.98456]
[1778040959789,35.87,81504.9,89.9,0.50637,0.00018,24.98456]
[1778040963629,35.87,81503.85,89.9,0.50618,0.00018,24.98442]
[1778040963690,35.87,81504.07,89.9,0.50622,0.00018,24.98445]
[1778040966238,35.87,81509.16,89.9,0.50712,0.00018,24.98506]
[1778040967897,35.87,81509.16,89.9,0.50712,0.00018,24.98506]
[1778040975157,35.86,81518.07,89.9,0.50871,0.00018,24.98583]
[1778040981809,35.86,81521.68,89.9,0.50935,0.00018,24.98602]
[1778040982136,35.86,81521.68,89.9,0.50935,0.00018,24.98602]
[1778040983357,35.86,81529.0,89.9,0.51065,0.00018,24.98623]
[1778040986298,35.86,81533.36,89.9,0.51142,0.00018,24.98622]
[1778040986343,35.86,81533.36,89.9,0.51142,0.00018,24.98622]
[1778040986371,35.86,81533.36,89.9,0.51142,0.00018,24.98622]
[1778040986379,35.86,81533.36,89.9,0.51142,0.00018,24.98622]
[1778040986453,35.86,81533.36,89.9,0.51142,0.00018,24.98622]
[1778040986471,35.86,81533.36,89.9,0.51142,0.00018,24.98622]
[1778040987120,35.86,81533.36,89.9,0.51142,0.00018,24.98622]
[1778040987227,35.86,81533.36,89.9,0.51142,0.00018,24.98622]
[1778040987137,35.86,81536.88,89.9,0.51204,0.00018,24.98615]
[1778040987568,35.86,81536.88,89.9,0.51204,0.00018,24.98615]
[1778040987669,35.86,81545.22,89.9,0.51352,0.00018,24.98573]
[1778040989411,35.86,81552.22,89.9,0.51477,0.00018,24.98512]
[1778040990935,35.86,81552.22,89.9,0.51477,0.00018,24.98512]
[1778040993746,35.87,81559.41,89.9,0.51604,0.00018,24.98021]
[1778040998552,35.87,81559.23,89.9,0.51601,0.00018,24.98024]
[1778040998563,35.87,81559.23,89.9,0.51601,0.00018,24.98024]
[1778040999232,35.88,81552.63,89.9,0.51484,0.00018,24.98105]
[1778041004504,35.88,81548.55,89.9,0.51411,0.00018,24.98145]
[1778041009539,35.89,81547.07,89.9,0.51385,0.00018,24.98157]
[1778041014717,35.89,81546.3,89.9,0.51371,0.00018,24.98163]
[1778041016667,35.9,81545.61,89.9,0.51359,0.00018,24.98168]
[1778041016685,35.9,81545.61,89.9,0.51359,0.00018,24.98168]
[1778041018114,35.9,81545.26,89.9,0.51353,0.00018,24.98171]
[1778041018167,35.9,81545.26,89.9,0.51353,0.00018,24.98171]
[1778041018239,35.9,81545.26,89.9,0.51353,0.00018,24.98171]
[1778041018269,35.9,81544.35,89.9,0.51337,0.00018,24.98177]
[1778041022141,35.9,81541.87,89.9,0.51293,0.00018,24.98192]
[1778041027237,35.91,81539.23,89.9,0.51246,0.00018,24.98205]
[1778041028061,35.91,81539.47,89.9,0.5125,0.00018,24.98204]
[1778041028192,35.91,81539.47,89.9,0.5125,0.00018,24.98204]
[1778041028297,35.91,81539.07,89.9,0.51243,0.00018,24.98205]
[1778041029678,35.91,81532.15,89.9,0.5112,0.00018,24.98221]
[1778041034714,35.92,81531.16,89.9,0.51103,0.00018,24.98221]
[1778041040756,35.93,81531.72,89.9,0.51113,0.00018,24.98221]
[1778041046846,35.93,81531.35,89.9,0.51106,0.00018,24.98221]
[1778041052840,35.94,81535.59,89.9,0.51181,0.00018,24.97814]
[1778041057153,35.94,81535.36,89.9,0.51177,0.00018,24.97814]
[1778041062911,35.95,81534.77,89.9,0.51167,0.00018,24.97815]
[1778041067947,35.96,81533.61,89.9,0.51146,0.00018,24.97817]
[1778041072982,35.96,81533.14,89.9,0.51138,0.00018,24.97818]
[1778041078017,35.97,81532.44,89.9,0.51126,0.00018,24.97818]
[1778041083052,35.97,81529.85,89.9,0.5108,0.00018,24.97818]
[1778041083590,35.97,81529.85,89.9,0.5108,0.00018,24.97818]
[1778041091109,35.96,81525.97,89.9,0.51011,0.00018,24.97812]
[1778041096144,35.96,81523.05,89.9,0.50959,0.00018,24.97803]
[1778041101179,35.96,81522.87,89.9,0.50956,0.00018,24.97802]
[1778041106214,35.95,81522.31,89.9,0.50946,0.00018,24.978]
[1778041106935,35.95,81522.31,89.9,0.50946,0.00018,24.978]
[1778041107110,35.95,81522.31,89.9,0.50946,0.00018,24.978]
[1778041107127,35.95,81522.31,89.9,0.50946,0.00018,24.978]
[1778041107221,35.95,81522.39,89.9,0.50948,0.00018,24.978]
[1778041107401,35.95,81522.39,89.9,0.50948,0.00018,24.978]
[1778041107404,35.95,81522.39,89.9,0.50948,0.00018,24.978]
[1778041107407,35.95,81522.39,89.9,0.50948,0.00018,24.978]
[1778041107471,35.95,81522.39,89.9,0.50948,0.00018,24.978]
[1778041107963,35.95,81522.39,89.9,0.50948,0.00018,24.978]
[1778041108228,35.95,81512.63,89.9,0.50775,0.00018,24.97735]
[1778041108452,35.95,81512.63,89.9,0.50775,0.00018,24.97735]
[1778041109242,35.95,81502.28,89.9,0.50591,0.00018,24.97614]
[1778041111256,35.95,81501.16,89.9,0.50571,0.00018,24.97195]
[1778041116291,35.95,81500.34,89.9,0.50557,0.00018,24.97183]
[1778041121326,35.95,81501.39,89.9,0.50575,0.00018,24.97199]
[1778041126361,35.95,81499.39,89.9,0.5054,0.00018,24.97169]
[1778041131396,35.95,81500.13,89.9,0.50553,0.00018,24.9718]
[1778041134206,35.95,81499.91,89.9,0.50549,0.00018,24.97177]
[1778041134302,35.95,81499.91,89.9,0.50549,0.00018,24.97177]
[1778041134452,35.95,81499.69,89.9,0.50545,0.00018,24.97173]
[1778041134986,35.95,81499.69,89.9,0.50545,0.00018,24.97173]
[1778041135096,35.95,81499.69,89.9,0.50545,0.00018,24.97173]
[1778041135166,35.95,81494.28,89.9,0.50449,0.00018,24.97082]
[1778041136007,35.95,81494.28,89.9,0.50449,0.00018,24.97082]
[1778041136134,35.95,81494.28,89.9,0.50449,0.00018,24.97082]
[1778041136159,35.95,81494.28,89.9,0.50449,0.00018,24.97082]
[1778041136231,35.95,81494.28,89.9,0.50449,0.00018,24.97082]
[1778041136329,35.95,81486.7,89.9,0.50315,0.00018,24.96931]
[1778041138839,35.94,81485.17,89.9,0.50288,0.00018,24.96897]
[1778041139918,35.94,81485.4,89.9,0.50292,0.00018,24.96902]
[1778041139935,35.94,81485.4,89.9,0.50292,0.00018,24.96902]
[1778041140830,35.94,81482.01,89.9,0.50232,0.00018,24.96823]
[1778041140874,35.94,81482.01,89.9,0.50232,0.00018,24.96823]
[1778041143747,35.94,81477.81,89.9,0.50157,0.00018,24.96717]
[1778041143752,35.94,81477.81,89.9,0.50157,0.00018,24.96717]
[1778041147293,35.94,81473.69,89.9,0.50084,0.00018,24.96604]
[1778041148039,35.94,81475.51,89.9,0.50116,0.00018,24.96655]
[1778041149524,35.94,81485.49,89.9,0.50293,0.00018,24.96904]
[1778041154559,35.94,81489.28,89.9,0.50361,0.00018,24.96985]
[1778041159168,35.94,81488.82,89.9,0.50352,0.00018,24.96976]
[1778041159332,35.94,81488.82,89.9,0.50352,0.00018,24.96976]
[1778041160600,35.94,81496.29,89.9,0.50485,0.00018,24.97118]
[1778041163341,35.94,81497.82,89.9,0.50512,0.00018,24.97144]
[1778041163687,35.94,81498.57,89.9,0.50525,0.00018,24.97156]
[1778041163695,35.94,81498.57,89.9,0.50525,0.00018,24.97156]
[1778041164006,35.94,81506.53,89.9,0.50666,0.00018,24.97268]
[1778041165272,35.94,81514.45,89.9,0.50807,0.00018,24.97348]
[1778041166279,35.94,81514.45,89.9,0.50807,0.00018,24.97348]
[1778041171678,35.94,81512.17,89.9,0.50766,0.00018,24.96925]
[1778041173222,35.94,81512.17,89.9,0.50766,0.00018,24.96925]
[1778041178345,35.94,81516.39,89.9,0.50841,0.00018,24.9696]
[1778041185776,35.93,81515.67,89.9,0.50828,0.00018,24.96955]
[1778041190812,35.93,81515.73,89.9,0.50829,0.00018,24.96955]
[1778041195846,35.93,81515.97,89.9,0.50834,0.00018,24.96957]
[1778041201888,35.92,81518.45,89.9,0.50878,0.00018,24.96974]
[1778041206923,35.92,81518.12,89.9,0.50872,0.00018,24.96972]
[1778041210137,35.92,81523.92,89.9,0.50975,0.00018,24.97001]
[1778041215989,35.91,81523.05,89.9,0.50959,0.00018,24.96998]
[1778041221024,35.91,81520.31,89.9,0.5091,0.00018,24.96985]
[1778041226059,35.9,81516.68,89.9,0.50846,0.00018,24.96963]
[1778041231095,35.9,81514.62,89.9,0.50809,0.00018,24.96544]
[1778041235753,35.9,81513.57,89.9,0.50791,0.00018,24.96536]
[1778041237472,35.9,81513.32,89.9,0.50786,0.00018,24.96533]
[1778041237136,35.9,81507.63,89.9,0.50685,0.00018,24.96476]
[1778041239150,35.9,81501.43,89.9,0.50575,0.00018,24.96395]
[1778041244185,35.9,81506.15,89.9,0.50659,0.00018,24.96458]
[1778041250226,35.9,81506.83,89.9,0.50671,0.00018,24.96466]
[1778041255262,35.9,81508.46,89.9,0.507,0.00018,24.96485]
[1778041258878,35.9,81508.99,89.9,0.50709,0.00018,24.96491]
[1778041261310,35.89,81512.34,89.9,0.50769,0.00018,24.96525]
[1778041261358,35.89,81512.34,89.9,0.50769,0.00018,24.96525]
[1778041261400,35.89,81512.34,89.9,0.50769,0.00018,24.96525]
[1778041261516,35.89,81517.56,89.9,0.50862,0.00018,24.96566]
[1778041269360,35.89,81522.04,89.9,0.50941,0.00018,24.96591]
[1778041274397,35.89,81520.54,89.9,0.50914,0.00018,24.96584]
[1778041277307,35.89,81520.52,89.9,0.50914,0.00018,24.96583]
[1778041277399,35.89,81520.52,89.9,0.50914,0.00018,24.96583]
[1778041277407,35.89,81520.52,89.9,0.50914,0.00018,24.96583]
[1778041277417,35.89,81520.52,89.9,0.50914,0.00018,24.96583]
[1778041277443,35.89,81520.52,89.9,0.50914,0.00018,24.96583]
[1778041277471,35.89,81520.52,89.9,0.50914,0.00018,24.96583]
[1778041277462,35.89,81519.29,89.9,0.50892,0.00018,24.96577]
[1778041279438,35.89,81512.63,89.9,0.50774,0.00018,24.96527]
[1778041284474,35.89,81510.45,89.9,0.50735,0.00018,24.96506]
[1778041290516,35.89,81512.53,89.9,0.50772,0.00018,24.96526]
[1778041297565,35.89,81512.19,89.9,0.50766,0.00018,24.96121]
[1778041302600,35.89,81510.17,89.9,0.5073,0.00018,24.96101]
[1778041307635,35.89,81510.75,89.9,0.50741,0.00018,24.96107]
[1778041312670,35.89,81509.97,89.9,0.50727,0.00018,24.96099]
[1778041319719,35.88,81512.13,89.9,0.50765,0.00018,24.9612]
[1778041324754,35.88,81513.78,89.9,0.50794,0.00018,24.96135]
[1778041326459,35.88,81513.78,89.9,0.50794,0.00018,24.96135]
[1778041326518,35.88,81512.57,89.9,0.50773,0.00018,24.96124]
[1778041327175,35.88,81512.57,89.9,0.50773,0.00018,24.96124]
[1778041328009,35.88,81516.52,89.9,0.50843,0.00018,24.96156]
[1778041329789,35.88,81523.67,89.9,0.5097,0.00018,24.96195]
[1778041334824,35.88,81522.6,89.9,0.50951,0.00018,24.9619]
[1778041339537,35.88,81522.62,89.9,0.50951,0.00018,24.96191]
[1778041339570,35.88,81515.39,89.9,0.50823,0.00018,24.96148]
[1778041340147,35.88,81515.39,89.9,0.50823,0.00018,24.96148]
[1778041345904,35.87,81513.28,89.9,0.50785,0.00018,24.96131]
[1778041350257,35.87,81513.19,89.9,0.50784,0.00018,24.9613]
[1778041350260,35.87,81513.19,89.9,0.50784,0.00018,24.9613]
[1778041350471,35.87,81513.19,89.9,0.50784,0.00018,24.9613]
[1778041350572,35.87,81512.94,89.9,0.50779,0.00018,24.96128]
[1778041351793,35.87,81512.94,89.9,0.50779,0.00018,24.96128]
[1778041351808,35.87,81512.94,89.9,0.50779,0.00018,24.96128]
[1778041356981,35.87,81507.44,89.9,0.50681,0.00018,24.95668]
[1778041362010,35.87,81507.53,89.9,0.50683,0.00018,24.95669]
[1778041362893,35.87,81506.51,89.9,0.50665,0.00018,24.95657]
[1778041363392,35.87,81489.08,89.9,0.50355,0.00018,24.95371]
[1778041363837,35.87,81489.08,89.9,0.50355,0.00018,24.95371]
[1778041363847,35.87,81489.08,89.9,0.50355,0.00018,24.95371]
[1778041366137,35.87,81487.74,89.9,0.50331,0.00018,24.95343]
[1778041366826,35.87,81487.74,89.9,0.50331,0.00018,24.95343]
[1778041373060,35.87,81486.16,89.9,0.50303,0.00018,24.95309]
[1778041373728,35.87,81485.32,89.9,0.50288,0.00018,24.9529]
[1778041373766,35.87,81485.32,89.9,0.50288,0.00018,24.9529]
[1778041373875,35.87,81485.32,89.9,0.50288,0.00018,24.9529]
[1778041373882,35.87,81485.32,89.9,0.50288,0.00018,24.9529]
[1778041373890,35.87,81485.32,89.9,0.50288,0.00018,24.9529]
[1778041373972,35.87,81485.32,89.9,0.50288,0.00018,24.9529]
[1778041373976,35.87,81485.32,89.9,0.50288,0.00018,24.9529]
[1778041373980,35.87,81485.32,89.9,0.50288,0.00018,24.9529]
[1778041374103,35.87,81485.32,89.9,0.50288,0.00018,24.9529]
[1778041375110,35.87,81475.59,89.9,0.50115,0.00018,24.95047]
[1778041376477,35.87,81469.69,89.9,0.5001,0.00018,24.94876]
[1778041376726,35.87,81469.69,89.9,0.5001,0.00018,24.94876]
[1778041383166,35.88,81470.91,89.9,0.50032,0.00018,24.94913]
[1778041386683,35.88,81468.83,89.9,0.49995,0.00018,24.9485]
[1778041387195,35.88,81469.11,89.9,0.5,0.00018,24.94859]
[1778041390825,35.89,81473.87,89.9,0.50085,0.00018,24.94999]
[1778041396094,35.89,81473.02,89.9,0.5007,0.00018,24.94975]
[1778041401543,35.89,81470.26,89.9,0.50021,0.00018,24.94894]
[1778041402014,35.89,81470.76,89.9,0.5003,0.00018,24.94909]
[1778041402301,35.89,81470.76,89.9,0.5003,0.00018,24.94909]
[1778041403358,35.89,81470.76,89.9,0.5003,0.00018,24.94909]
[1778041403403,35.89,81464.01,89.9,0.4991,0.00018,24.94696]
[1778041410358,35.89,81462.07,89.9,0.49875,0.00018,24.94631]
[1778041415393,35.89,81464.15,89.9,0.49912,0.00018,24.94298]
[1778041415743,35.89,81464.15,89.9,0.49912,0.00018,24.94298]
[1778041420239,35.89,81468.32,89.9,0.49986,0.00018,24.94432]
[1778041422161,35.89,81467.2,89.9,0.49966,0.00018,24.94397]
[1778041422471,35.89,81467.2,89.9,0.49966,0.00018,24.94397]
[1778041422664,35.89,81472.61,89.9,0.50063,0.00018,24.9456]
[1778041424696,35.89,81476.4,89.9,0.5013,0.00018,24.94666]
[1778041424773,35.89,81476.4,89.9,0.5013,0.00018,24.94666]
[1778041424784,35.89,81476.4,89.9,0.5013,0.00018,24.94666]
[1778041425463,35.88,81476.66,89.9,0.50134,0.00018,24.94673]
[1778041426825,35.89,81480.2,89.9,0.50197,0.00018,24.94765]
[1778041432512,35.89,81480.22,89.9,0.50198,0.00018,24.94765]
[1778041437022,35.89,81479.29,89.9,0.50181,0.00018,24.94742]
[1778041442582,35.89,81476.9,89.9,0.50139,0.00018,24.94679]
[1778041447617,35.89,81476.81,89.9,0.50137,0.00018,24.94677]
[1778041452652,35.89,81475.08,89.9,0.50107,0.00018,24.9463]
[1778041453300,35.89,81475.08,89.9,0.50107,0.00018,24.9463]
[1778041453307,35.89,81475.08,89.9,0.50107,0.00018,24.9463]
[1778041453659,35.89,81474.85,89.9,0.50102,0.00018,24.94623]
[1778041455025,35.89,81471.81,89.9,0.50048,0.00018,24.94537]
[1778041461955,35.9,81471.8,89.9,0.50048,0.00018,24.94536]
[1778041463249,35.9,81470.03,89.9,0.50017,0.00018,24.94484]
[1778041468764,35.9,81471.36,89.9,0.50041,0.00018,24.94524]
[1778041472581,35.9,81472.75,89.9,0.50066,0.00018,24.94564]
[1778041472585,35.9,81472.75,89.9,0.50066,0.00018,24.94564]
[1778041472595,35.9,81473.7,89.9,0.50082,0.00018,24.94188]
[1778041479399,35.91,81476.9,89.9,0.50139,0.00018,24.94276]
[1778041484876,35.92,81475.5,89.9,0.50115,0.00018,24.94238]
[1778041488516,35.92,81472.45,89.9,0.5006,0.00018,24.94152]
[1778041488523,35.92,81472.45,89.9,0.5006,0.00018,24.94152]
[1778041488553,35.92,81472.61,89.9,0.50063,0.00018,24.94157]
[1778041493572,35.92,81474.41,89.9,0.50095,0.00018,24.94208]
[1778041496250,35.92,81474.41,89.9,0.50095,0.00018,24.94208]
[1778041501500,35.92,81474.09,89.9,0.5009,0.00018,24.94199]
[1778041504086,35.92,81475.73,89.9,0.50119,0.00018,24.94245]
[1778041504096,35.92,81475.73,89.9,0.50119,0.00018,24.94245]
[1778041504277,35.92,81475.73,89.9,0.50119,0.00018,24.94245]
[1778041504344,35.92,81475.73,89.9,0.50119,0.00018,24.94245]
[1778041504524,35.92,81475.73,89.9,0.50119,0.00018,24.94245]
[1778041504531,35.92,81475.73,89.9,0.50119,0.00018,24.94245]
[1778041504539,35.92,81475.73,89.9,0.50119,0.00018,24.94245]
[1778041504559,35.92,81475.73,89.9,0.50119,0.00018,24.94245]
[1778041504583,35.92,81474.47,89.9,0.50096,0.00018,24.9421]
[1778041505441,35.92,81474.47,89.9,0.50096,0.00018,24.9421]
[1778041507772,35.93,81483.62,89.9,0.50259,0.00018,24.94445]
[1778041507775,35.93,81483.62,89.9,0.50259,0.00018,24.94445]
[1778041508293,35.93,81483.62,89.9,0.50259,0.00018,24.94445]
[1778041513072,35.93,81475.16,89.9,0.50109,0.00018,24.94229]
[1778041519114,35.94,81473.35,89.9,0.50077,0.00018,24.94178]
[1778041523607,35.94,81469.61,89.9,0.50011,0.00018,24.94068]
[1778041523623,35.94,81469.61,89.9,0.50011,0.00018,24.94068]
[1778041523698,35.94,81468.54,89.9,0.49992,0.00018,24.94036]
[1778041529309,35.94,81467.31,89.9,0.4997,0.00018,24.93997]
[1778041535226,35.95,81466.52,89.9,0.49956,0.00018,24.93569]
[1778041539650,35.95,81466.16,89.9,0.4995,0.00018,24.93558]
[1778041540252,35.95,81465.66,89.9,0.49941,0.00018,24.93542]
[1778041546304,35.96,81460.63,89.9,0.49852,0.00018,24.93373]
[1778041551339,35.96,81462.24,89.9,0.4988,0.00018,24.93429]
[1778041556601,35.97,81462.33,89.9,0.49882,0.00018,24.93432]
[1778041556609,35.97,81462.33,89.9,0.49882,0.00018,24.93432]
[1778041560290,35.97,81467.61,89.9,0.49976,0.00018,24.93604]
[1778041560309,35.97,81467.61,89.9,0.49976,0.00018,24.93604]
[1778041560471,35.97,81467.61,89.9,0.49976,0.00018,24.93604]
[1778041561372,35.97,81470.13,89.9,0.50021,0.00018,24.93681]
[1778041561468,35.97,81478.24,89.9,0.50165,0.00018,24.93908]
[1778041563140,35.97,81478.24,89.9,0.50165,0.00018,24.93908]
[1778041563265,35.97,81478.24,89.9,0.50165,0.00018,24.93908]
[1778041563364,35.97,81478.24,89.9,0.50165,0.00018,24.93908]
[1778041563423,35.97,81480.14,89.9,0.50198,0.00018,24.93957]
[1778041564831,35.97,81481.0,89.9,0.50214,0.00018,24.93978]
[1778041564865,35.97,81481.0,89.9,0.50214,0.00018,24.93978]
[1778041569865,35.98,81482.55,89.9,0.50241,0.00018,24.94016]
[1778041574872,35.98,81483.0,89.9,0.50249,0.00018,24.94027]
[1778041575089,35.98,81483.0,89.9,0.50249,0.00018,24.94027]
[1778041575507,35.98,81482.71,89.9,0.50244,0.00018,24.9402]
[1778041577520,35.98,81472.24,89.9,0.50058,0.00018,24.93743]
[1778041583563,35.98,81473.26,89.9,0.50076,0.00018,24.93773]
[1778041585977,35.98,81473.19,89.9,0.50075,0.00018,24.93771]
[1778041591619,35.99,81469.68,89.9,0.50013,0.00018,24.93264]
[1778041596798,35.99,81469.83,89.9,0.50016,0.00018,24.93269]
[1778041597039,35.99,81468.47,89.9,0.49991,0.00018,24.93227]
[1778041597149,35.99,81468.47,89.9,0.49991,0.00018,24.93227]
[1778041597194,35.99,81468.47,89.9,0.49991,0.00018,24.93227]
[1778041597326,35.99,81468.47,89.9,0.49991,0.00018,24.93227]
[1778041599588,35.99,81463.59,89.9,0.49905,0.00018,24.93071]
[1778041601838,35.99,81460.3,89.9,0.49847,0.00018,24.92959]
[1778041603606,35.99,81459.31,89.9,0.49829,0.00018,24.92924]
[1778041603640,35.99,81459.31,89.9,0.49829,0.00018,24.92924]
[1778041605718,35.99,81452.2,89.9,0.49703,0.00018,24.9266]
[1778041608738,35.99,81446.23,89.9,0.49597,0.00018,24.9242]
[1778041611470,35.99,81445.32,89.9,0.49581,0.00018,24.92381]
[1778041611486,35.99,81445.32,89.9,0.49581,0.00018,24.92381]
[1778041611854,35.99,81445.32,89.9,0.49581,0.00018,24.92381]
[1778041611858,35.98,81445.13,89.9,0.49577,0.00018,24.92373]
[1778041616239,35.99,81443.82,89.9,0.49554,0.00018,24.92317]
[1778041616826,35.99,81443.82,89.9,0.49554,0.00018,24.92317]
[1778041616800,35.99,81443.81,89.9,0.49554,0.00018,24.92317]
[1778041618026,35.99,81443.42,89.9,0.49547,0.00018,24.923]
[1778041623848,35.99,81447.21,89.9,0.49615,0.00018,24.92461]
[1778041624023,35.99,81447.21,89.9,0.49615,0.00018,24.92461]
[1778041624036,35.99,81447.21,89.9,0.49615,0.00018,24.92461]
[1778041625838,35.99,81447.54,89.9,0.4962,0.00018,24.92474]
[1778041630898,36.0,81447.42,89.9,0.49618,0.00018,24.92469]
[1778041635932,36.0,81446.83,89.9,0.49608,0.00018,24.92445]
[1778041640968,36.0,81451.54,89.9,0.49692,0.00018,24.92635]
[1778041646388,36.0,81451.98,89.9,0.497,0.00018,24.92652]
[1778041646420,36.0,81451.98,89.9,0.497,0.00018,24.92652]
[1778041646430,36.0,81451.98,89.9,0.497,0.00018,24.92652]
[1778041646443,36.0,81451.98,89.9,0.497,0.00018,24.92652]
[1778041646673,36.0,81451.98,89.9,0.497,0.00018,24.92652]
[1778041646761,36.0,81451.98,89.9,0.497,0.00018,24.92652]
[1778041646860,36.0,81451.13,89.9,0.49684,0.00018,24.92619]
[1778041647471,36.0,81451.13,89.9,0.49684,0.00018,24.92619]
[1778041647661,36.0,81451.13,89.9,0.49684,0.00018,24.92619]
[1778041647732,36.0,81457.96,89.9,0.49806,0.00018,24.92876]
[1778041649024,36.0,81466.34,89.9,0.49954,0.00018,24.93161]
[1778041654059,36.01,81466.22,89.9,0.49952,0.00018,24.92754]
[1778041659468,36.01,81467.09,89.9,0.49968,0.00018,24.92781]
[1778041661707,36.02,81469.91,89.9,0.50018,0.00018,24.92868]
[1778041661721,36.02,81469.91,89.9,0.50018,0.00018,24.92868]
[1778041664429,36.02,81471.26,89.9,0.50042,0.00018,24.92908]
[1778041664454,36.02,81471.26,89.9,0.50042,0.00018,24.92908]
[1778041670171,36.03,81476.39,89.9,0.50133,0.00018,24.93053]
[1778041671036,36.03,81476.39,89.9,0.50133,0.00018,24.93053]
[1778041671158,36.03,81476.39,89.9,0.50133,0.00018,24.93053]
[1778041671159,36.03,81476.39,89.9,0.50133,0.00018,24.93053]
[1778041671179,36.03,81476.39,89.9,0.50133,0.00018,24.93053]
[1778041671193,36.03,81483.44,89.9,0.50258,0.00018,24.9323]
[1778041672290,36.03,81489.62,89.9,0.50367,0.00018,24.93366]
[1778041675168,36.03,81490.06,89.9,0.50375,0.00018,24.93375]
[1778041676328,36.03,81490.26,89.9,0.50379,0.00018,24.93379]
[1778041682255,36.03,81490.67,89.9,0.50386,0.00018,24.93387]
[1778041684991,36.03,81490.67,89.9,0.50386,0.00018,24.93387]
[1778041685004,36.03,81490.67,89.9,0.50386,0.00018,24.93387]
[1778041690311,36.04,81489.02,89.9,0.50357,0.00018,24.93353]
[1778041696151,36.04,81488.13,89.9,0.50341,0.00018,24.93335]
[1778041697360,36.04,81481.27,89.9,0.5022,0.00018,24.93178]
[1778041698367,36.04,81474.07,89.9,0.50092,0.00018,24.92989]
[1778041703532,36.04,81470.95,89.9,0.50037,0.00018,24.92899]
[1778041703668,36.04,81470.95,89.9,0.50037,0.00018,24.92899]
[1778041704312,36.04,81469.21,89.9,0.50006,0.00018,24.92847]
[1778041704482,36.04,81469.21,89.9,0.50006,0.00018,24.92847]
[1778041704527,36.04,81469.21,89.9,0.50006,0.00018,24.92847]
[1778041704731,36.04,81469.21,89.9,0.50006,0.00018,24.92847]
[1778041705529,36.04,81467.09,89.9,0.49969,0.00018,24.92781]
[1778041706113,36.05,81465.93,89.9,0.49948,0.00018,24.92745]
[1778041706531,36.05,81465.93,89.9,0.49948,0.00018,24.92745]
[1778041706632,36.05,81463.54,89.9,0.49906,0.00018,24.92667]
[1778041707158,36.05,81463.54,89.9,0.49906,0.00018,24.92667]
[1778041707161,36.05,81463.54,89.9,0.49906,0.00018,24.92667]
[1778041712465,36.05,81460.03,89.9,0.49844,0.00018,24.92144]
[1778041717500,36.06,81456.01,89.9,0.49773,0.00018,24.92]
[1778041719514,36.06,81450.61,89.9,0.49677,0.00018,24.91793]
[1778041724779,36.06,81447.39,89.9,0.4962,0.00018,24.91663]
[1778041729182,36.06,81444.01,89.9,0.4956,0.00018,24.91522]
[1778041730516,36.06,81444.19,89.9,0.49563,0.00018,24.91529]
[1778041730535,36.06,81444.19,89.9,0.49563,0.00018,24.91529]
[1778041730660,36.06,81444.19,89.9,0.49563,0.00018,24.91529]
[1778041730666,36.06,81444.19,89.9,0.49563,0.00018,24.91529]
[1778041730669,36.06,81444.19,89.9,0.49563,0.00018,24.91529]
[1778041730685,36.06,81444.19,89.9,0.49563,0.00018,24.91529]
[1778041730700,36.06,81444.19,89.9,0.49563,0.00018,24.91529]
[1778041730898,36.06,81444.19,89.9,0.49563,0.00018,24.91529]
[1778041730989,36.06,81442.8,89.9,0.49539,0.00018,24.9147]
[1778041732471,36.06,81442.8,89.9,0.49539,0.00018,24.9147]
[1778041732674,36.06,81442.8,89.9,0.49539,0.00018,24.9147]
[1778041732764,36.07,81437.54,89.9,0.49446,0.00018,24.91235]
[1778041733107,36.07,81437.54,89.9,0.49446,0.00018,24.91235]
[1778041733824,36.07,81437.54,89.9,0.49446,0.00018,24.91235]
[1778041733902,36.07,81430.66,89.9,0.49324,0.00018,24.90907]
[1778041734012,36.07,81430.66,89.9,0.49324,0.00018,24.90907]
[1778041734998,36.07,81430.63,89.9,0.49323,0.00018,24.90905]
[1778041735039,36.07,81430.63,89.9,0.49323,0.00018,24.90905]
[1778041735099,36.07,81430.63,89.9,0.49323,0.00018,24.90905]
[1778041735672,36.07,81423.7,89.9,0.49201,0.00018,24.90552]
[1778041736240,36.07,81423.7,89.9,0.49201,0.00018,24.90552]
[1778041737159,36.07,81423.55,89.9,0.49198,0.00018,24.90544]
[1778041742322,36.06,81421.94,89.9,0.49169,0.00018,24.90458]
[1778041744455,36.06,81422.17,89.9,0.49173,0.00018,24.9047]
[1778041749724,36.06,81420.98,89.9,0.49152,0.00018,24.90406]
[1778041751163,36.06,81421.54,89.9,0.49162,0.00018,24.90436]
[1778041751739,36.06,81421.68,89.9,0.49165,0.00018,24.90444]
[1778041752431,36.06,81421.68,89.9,0.49165,0.00018,24.90444]
[1778041752521,36.06,81421.68,89.9,0.49165,0.00018,24.90444]
[1778041754843,36.06,81427.1,89.9,0.49261,0.00018,24.90728]
[1778041754848,36.06,81431.0,89.9,0.4933,0.00018,24.90923]
[1778041759760,36.06,81427.85,89.9,0.49274,0.00018,24.90766]
[1778041762874,36.06,81424.65,89.9,0.49217,0.00018,24.90601]
[1778041764882,36.06,81421.4,89.9,0.4916,0.00018,24.90428]
[1778041765477,36.06,81421.31,89.9,0.49158,0.00018,24.90424]
[1778041765553,36.06,81421.31,89.9,0.49158,0.00018,24.90424]
[1778041765649,36.06,81421.31,89.9,0.49158,0.00018,24.90424]
[1778041765745,36.06,81421.31,89.9,0.49158,0.00018,24.90424]
[1778041766527,36.06,81421.13,89.9,0.49155,0.00018,24.90414]
[1778041767508,36.06,81416.8,89.9,0.49078,0.00018,24.90175]
[1778041768399,36.06,81414.53,89.9,0.49038,0.00018,24.90047]
[1778041769892,36.06,81406.25,89.9,0.48891,0.00018,24.89555]
[1778041770157,36.06,81406.25,89.9,0.48891,0.00018,24.89555]
[1778041770207,36.06,81406.25,89.9,0.48891,0.00018,24.89555]
[1778041770369,36.06,81406.25,89.9,0.48891,0.00018,24.89555]
[1778041770490,36.06,81406.25,89.9,0.48891,0.00018,24.89555]
[1778041770558,36.06,81406.25,89.9,0.48891,0.00018,24.89555]
[1778041772214,36.06,81401.31,89.9,0.48803,0.00018,24.88843]
[1778041777845,36.06,81398.37,89.9,0.48751,0.00018,24.88654]
[1778041782859,36.06,81399.98,89.9,0.4878,0.00018,24.88758]
[1778041786900,36.06,81397.65,89.9,0.48739,0.00018,24.88607]
[1778041786923,36.06,81397.65,89.9,0.48739,0.00018,24.88607]
[1778041787061,36.06,81397.65,89.9,0.48739,0.00018,24.88607]
[1778041787028,36.06,81391.58,89.9,0.48631,0.00018,24.882]
[1778041787158,36.06,81391.58,89.9,0.48631,0.00018,24.882]
[1778041789014,36.06,81391.65,89.9,0.48632,0.00018,24.88205]
[1778041788997,36.06,81386.1,89.9,0.48534,0.00018,24.87817]
[1778041790575,36.06,81385.78,89.9,0.48528,0.00018,24.87795]
[1778041790671,36.06,81385.78,89.9,0.48528,0.00018,24.87795]
[1778041792128,36.07,81393.06,89.9,0.48658,0.00018,24.88302]
[1778041798061,36.07,81392.12,89.9,0.48641,0.00018,24.88239]
[1778041799784,36.07,81391.95,89.9,0.48639,0.00018,24.88227]
[1778041800470,36.08,81392.05,89.9,0.4864,0.00018,24.88235]
[1778041803096,36.08,81399.49,89.9,0.48772,0.00018,24.88729]
[1778041804169,36.08,81399.49,89.9,0.48772,0.00018,24.88729]
[1778041806431,36.08,81399.35,89.9,0.4877,0.00018,24.8872]
[1778041808132,36.08,81390.84,89.9,0.48619,0.00018,24.88153]
[1778041810190,36.08,81388.13,89.9,0.48572,0.00018,24.87965]
[1778041810266,36.08,81388.13,89.9,0.48572,0.00018,24.87965]
[1778041813494,36.09,81386.24,89.9,0.48538,0.00018,24.87832]
[1778041813598,36.09,81386.24,89.9,0.48538,0.00018,24.87832]
[1778041813807,36.09,81386.24,89.9,0.48538,0.00018,24.87832]
[1778041813814,36.09,81386.24,89.9,0.48538,0.00018,24.87832]
[1778041813981,36.09,81385.49,89.9,0.48525,0.00018,24.87778]
[1778041814463,36.09,81385.49,89.9,0.48525,0.00018,24.87778]
[1778041814468,36.09,81385.49,89.9,0.48525,0.00018,24.87778]
[1778041814523,36.09,81379.24,89.9,0.48415,0.00018,24.87323]
[1778041815849,36.09,81379.24,89.9,0.48415,0.00018,24.87323]
[1778041817956,36.09,81374.47,89.9,0.4833,0.00018,24.86962]
[1778041817996,36.09,81374.47,89.9,0.4833,0.00018,24.86962]
[1778041818021,36.09,81374.47,89.9,0.4833,0.00018,24.86962]
[1778041818799,36.09,81367.09,89.9,0.482,0.00018,24.86382]
[1778041819955,36.09,81367.09,89.9,0.482,0.00018,24.86382]
[1778041820010,36.09,81367.09,89.9,0.482,0.00018,24.86382]
[1778041820018,36.09,81367.09,89.9,0.482,0.00018,24.86382]
[1778041820405,36.09,81363.4,89.9,0.48134,0.00018,24.86082]
[1778041820472,36.09,81363.4,89.9,0.48134,0.00018,24.86082]
[1778041820642,36.09,81363.4,89.9,0.48134,0.00018,24.86082]
[1778041820738,36.09,81363.4,89.9,0.48134,0.00018,24.86082]
[1778041820843,36.09,81363.4,89.9,0.48134,0.00018,24.86082]
[1778041820942,36.09,81358.13,89.9,0.48041,0.00018,24.85643]
[1778041821683,36.09,81358.13,89.9,0.48041,0.00018,24.85643]
[1778041822011,36.09,81358.13,89.9,0.48041,0.00018,24.85643]
[1778041822026,36.09,81358.13,89.9,0.48041,0.00018,24.85643]
[1778041822057,36.09,81349.74,89.9,0.47893,0.00018,24.84914]
[1778041822680,36.09,81349.74,89.9,0.47893,0.00018,24.84914]
[1778041822909,36.09,81349.74,89.9,0.47893,0.00018,24.84914]
[1778041825219,36.09,81346.55,89.9,0.47836,0.00018,24.84628]
[1778041825872,36.09,81346.55,89.9,0.47836,0.00018,24.84628]
[1778041825879,36.09,81346.55,89.9,0.47836,0.00018,24.84628]
[1778041827893,36.09,81345.71,89.9,0.47822,0.00018,24.84552]
[1778041827935,36.09,81345.71,89.9,0.47822,0.00018,24.84552]
[1778041828125,36.09,81343.55,89.9,0.47783,0.00018,24.84355]
[1778041828192,36.09,81343.55,89.9,0.47783,0.00018,24.84355]
[1778041828207,36.09,81343.55,89.9,0.47783,0.00018,24.84355]
[1778041829191,36.09,81343.55,89.9,0.47783,0.00018,24.84355]
[1778041829223,36.09,81343.55,89.9,0.47783,0.00018,24.84355]
[1778041829445,36.09,81343.55,89.9,0.47783,0.00018,24.84355]
[1778041830140,36.09,81339.35,89.9,0.47709,0.00018,24.83965]
[1778041830204,36.09,81339.35,89.9,0.47709,0.00018,24.83965]
[1778041830224,36.09,81339.35,89.9,0.47709,0.00018,24.83965]
[1778041830603,36.09,81339.35,89.9,0.47709,0.00018,24.83965]
[1778041834903,36.09,81335.99,89.9,0.47649,0.00018,24.83241]
[1778041837404,36.09,81335.55,89.9,0.47641,0.00018,24.83199]
[1778041838980,36.09,81333.72,89.9,0.47608,0.00018,24.83022]
[1778041839055,36.09,81333.72,89.9,0.47608,0.00018,24.83022]
[1778041840854,36.09,81333.9,89.9,0.47611,0.00018,24.8304]
[1778041840912,36.09,81333.9,89.9,0.47611,0.00018,24.8304]
[1778041840993,36.09,81333.9,89.9,0.47611,0.00018,24.8304]
[1778041841900,36.09,81332.28,89.9,0.47583,0.00018,24.82882]
[1778041841930,36.09,81323.58,89.9,0.47429,0.00018,24.82016]
[1778041843851,36.09,81317.29,89.9,0.47317,0.00018,24.81366]
[1778041844704,36.09,81317.29,89.9,0.47317,0.00018,24.81366]
[1778041845020,36.09,81317.29,89.9,0.47317,0.00018,24.81366]
[1778041845097,36.09,81315.47,89.9,0.47285,0.00018,24.81175]
[1778041845293,36.09,81315.47,89.9,0.47285,0.00018,24.81175]
[1778041845309,36.09,81315.47,89.9,0.47285,0.00018,24.81175]
[1778041845354,36.09,81315.47,89.9,0.47285,0.00018,24.81175]
[1778041845487,36.09,81315.47,89.9,0.47285,0.00018,24.81175]
[1778041845626,36.09,81315.47,89.9,0.47285,0.00018,24.81175]
[1778041845937,36.09,81315.47,89.9,0.47285,0.00018,24.81175]
[1778041846837,36.09,81300.93,89.9,0.47028,0.00018,24.79588]
[1778041849702,36.09,81297.98,89.9,0.46976,0.00018,24.79254]
[1778041849768,36.09,81309.33,89.9,0.47177,0.00018,24.80518]
[1778041852668,36.09,81305.57,89.9,0.4711,0.00018,24.80107]
[1778041854295,36.09,81306.68,89.9,0.4713,0.00018,24.80229]
[1778041854315,36.09,81306.68,89.9,0.4713,0.00018,24.80229]
[1778041854338,36.09,81306.68,89.9,0.4713,0.00018,24.80229]
[1778041854377,36.09,81306.68,89.9,0.4713,0.00018,24.80229]
[1778041854458,36.09,81310.29,89.9,0.47194,0.00018,24.80623]
[1778041856734,36.09,81310.57,89.9,0.47199,0.00018,24.80654]
[1778041856746,36.09,81310.57,89.9,0.47199,0.00018,24.80654]
[1778041856818,36.09,81310.57,89.9,0.47199,0.00018,24.80654]
[1778041857003,36.09,81310.57,89.9,0.47199,0.00018,24.80654]
[1778041857080,36.09,81320.23,89.9,0.4737,0.00018,24.81675]
[1778041857861,36.09,81320.23,89.9,0.4737,0.00018,24.81675]
[1778041857915,36.09,81325.82,89.9,0.47469,0.00018,24.82245]
[1778041861505,36.09,81333.13,89.9,0.47598,0.00018,24.82967]
[1778041864138,36.09,81333.24,89.9,0.476,0.00018,24.82977]
[1778041865826,36.09,81326.24,89.9,0.47476,0.00018,24.82286]
[1778041873589,36.09,81327.97,89.9,0.47507,0.00018,24.82459]
[1778041877874,36.09,81321.97,89.9,0.47401,0.00018,24.81853]
[1778041881931,36.09,81330.38,89.9,0.47549,0.00018,24.82697]
[1778041882824,36.09,81330.38,89.9,0.47549,0.00018,24.82697]
[1778041884045,36.09,81331.5,89.9,0.47569,0.00018,24.82807]
[1778041886126,36.09,81332.91,89.9,0.47594,0.00018,24.82944]
[1778041891486,36.09,81336.64,89.9,0.4766,0.00018,24.83302]
[1778041891868,36.09,81336.64,89.9,0.4766,0.00018,24.83302]
[1778041891881,36.09,81336.64,89.9,0.4766,0.00018,24.83302]
[1778041891906,36.09,81336.64,89.9,0.4766,0.00018,24.83302]
[1778041891916,36.09,81336.64,89.9,0.4766,0.00018,24.83302]
[1778041891986,36.09,81336.64,89.9,0.4766,0.00018,24.83302]
[1778041892005,36.09,81336.64,89.9,0.4766,0.00018,24.83302]
[1778041892115,36.09,81336.64,89.9,0.4766,0.00018,24.83302]
[1778041892137,36.09,81336.64,89.9,0.4766,0.00018,24.83302]
[1778041892185,36.09,81336.64,89.9,0.4766,0.00018,24.83302]
[1778041892141,36.09,81338.16,89.9,0.47686,0.00018,24.83042]
[1778041892299,36.09,81338.16,89.9,0.47686,0.00018,24.83042]
[1778041892770,36.09,81338.16,89.9,0.47686,0.00018,24.83042]
[1778041892996,36.09,81338.16,89.9,0.47686,0.00018,24.83042]
[1778041893002,36.09,81334.2,89.9,0.47616,0.00018,24.82664]
[1778041893257,36.09,81334.2,89.9,0.47616,0.00018,24.82664]
[1778041893298,36.09,81334.2,89.9,0.47616,0.00018,24.82664]
[1778041893468,36.09,81334.2,89.9,0.47616,0.00018,24.82664]
[1778041894379,36.09,81334.89,89.9,0.47628,0.00018,24.8273]
[1778041895827,36.09,81334.89,89.9,0.47628,0.00018,24.8273]
[1778041896128,36.09,81334.89,89.9,0.47628,0.00018,24.8273]
[1778041897417,36.08,81337.34,89.9,0.47671,0.00018,24.82964]
[1778041899518,36.08,81337.6,89.9,0.47676,0.00018,24.82988]
[1778041899609,36.08,81337.6,89.9,0.47676,0.00018,24.82988]
[1778041899698,36.08,81337.6,89.9,0.47676,0.00018,24.82988]
[1778041899791,36.08,81337.6,89.9,0.47676,0.00018,24.82988]
[1778041900151,36.08,81337.6,89.9,0.47676,0.00018,24.82988]
[1778041899866,36.08,81331.31,89.9,0.47565,0.00018,24.82382]
[1778041900581,36.08,81331.31,89.9,0.47565,0.00018,24.82382]
[1778041900791,36.08,81331.31,89.9,0.47565,0.00018,24.82382]
[1778041900853,36.08,81318.45,89.9,0.47337,0.00018,24.81082]
[1778041902144,36.08,81318.45,89.9,0.47337,0.00018,24.81082]
[1778041902206,36.08,81318.96,89.9,0.47346,0.00018,24.81135]
[1778041902574,36.08,81318.96,89.9,0.47346,0.00018,24.81135]
[1778041902793,36.08,81328.35,89.9,0.47512,0.00018,24.82089]
[1778041903800,36.08,81337.59,89.9,0.47676,0.00018,24.82987]
[1778041905814,36.08,81338.07,89.9,0.47684,0.00018,24.83032]
[1778041908981,36.08,81339.01,89.9,0.47701,0.00018,24.83121]
[1778041910733,36.08,81338.99,89.9,0.477,0.00018,24.83118]
[1778041911848,36.08,81338.98,89.9,0.477,0.00018,24.83117]
[1778041913637,36.08,81341.72,89.9,0.47748,0.00018,24.83373]
[1778041915640,36.08,81343.64,89.9,0.47782,0.00018,24.8355]
[1778041915710,36.08,81343.64,89.9,0.47782,0.00018,24.8355]
[1778041916152,36.08,81343.64,89.9,0.47782,0.00018,24.8355]
[1778041916157,36.08,81343.64,89.9,0.47782,0.00018,24.8355]
[1778041917823,36.08,81345.17,89.9,0.47809,0.00018,24.8369]
[1778041918072,36.08,81345.17,89.9,0.47809,0.00018,24.8369]
[1778041918075,36.08,81355.17,89.9,0.47986,0.00018,24.84578]
[1778041918910,36.08,81355.17,89.9,0.47986,0.00018,24.84578]
[1778041918942,36.08,81355.17,89.9,0.47986,0.00018,24.84578]
[1778041919041,36.08,81359.97,89.9,0.48071,0.00018,24.84986]
[1778041920920,36.08,81365.56,89.9,0.48171,0.00018,24.85448]
[1778041922293,36.08,81366.32,89.9,0.48184,0.00018,24.85509]
[1778041923658,36.08,81369.27,89.9,0.48236,0.00018,24.85746]
[1778041923719,36.08,81369.27,89.9,0.48236,0.00018,24.85746]
[1778041923835,36.08,81369.27,89.9,0.48236,0.00018,24.85746]
[1778041924380,36.08,81370.41,89.9,0.48256,0.00018,24.85836]
[1778041924594,36.08,81370.41,89.9,0.48256,0.00018,24.85836]
[1778041925120,36.08,81382.52,89.9,0.48471,0.00018,24.86755]
[1778041925672,36.08,81382.52,89.9,0.48471,0.00018,24.86755]
[1778041925692,36.08,81382.52,89.9,0.48471,0.00018,24.86755]
[1778041925697,36.08,81382.52,89.9,0.48471,0.00018,24.86755]
[1778041927212,36.08,81380.96,89.9,0.48443,0.00018,24.8664]
[1778041927246,36.08,81380.68,89.9,0.48438,0.00018,24.8662]
[1778041927304,36.08,81380.68,89.9,0.48438,0.00018,24.8662]
[1778041929016,36.07,81388.5,89.9,0.48577,0.00018,24.87182]
[1778041929471,36.07,81388.5,89.9,0.48577,0.00018,24.87182]
[1778041930100,36.07,81393.2,89.9,0.4866,0.00018,24.87505]
[1778041930471,36.07,81393.2,89.9,0.4866,0.00018,24.87505]
[1778041935231,36.08,81394.94,89.9,0.48691,0.00018,24.87624]
[1778041935243,36.08,81394.94,89.9,0.48691,0.00018,24.87624]
[1778041935247,36.08,81394.94,89.9,0.48691,0.00018,24.87624]
[1778041935276,36.08,81394.94,89.9,0.48691,0.00018,24.87624]
[1778041935320,36.08,81394.94,89.9,0.48691,0.00018,24.87624]
[1778041936025,36.08,81395.63,89.9,0.48704,0.00018,24.8767]
[1778041936225,36.08,81395.63,89.9,0.48704,0.00018,24.8767]
[1778041937032,36.09,81386.15,89.9,0.48536,0.00018,24.87018]
[1778041940940,36.09,81382.26,89.9,0.48467,0.00018,24.86738]
[1778041940962,36.09,81382.26,89.9,0.48467,0.00018,24.86738]
[1778041946094,36.09,81383.78,89.9,0.48494,0.00018,24.86849]
[1778041951130,36.09,81384.86,89.9,0.48513,0.00018,24.86523]
[1778041952240,36.09,81384.95,89.9,0.48515,0.00018,24.8653]
[1778041952664,36.09,81384.95,89.9,0.48515,0.00018,24.8653]
[1778041953144,36.09,81385.45,89.9,0.48524,0.00018,24.86566]
[1778041955158,36.1,81392.77,89.9,0.48653,0.00018,24.87076]
[1778041955586,36.1,81392.77,89.9,0.48653,0.00018,24.87076]
[1778041955629,36.1,81392.77,89.9,0.48653,0.00018,24.87076]
[1778041956165,36.1,81390.57,89.9,0.48615,0.00018,24.86926]
[1778041957171,36.1,81384.88,89.9,0.48514,0.00018,24.86525]
[1778041962207,36.1,81379.65,89.9,0.48421,0.00018,24.86144]
[1778041967246,36.1,81377.39,89.9,0.48382,0.00018,24.85976]
[1778041972277,36.11,81376.07,89.9,0.48359,0.00018,24.85877]
[1778041976429,36.11,81376.04,89.9,0.48358,0.00018,24.85875]
[1778041976439,36.11,81376.04,89.9,0.48358,0.00018,24.85875]
[1778041976457,36.11,81376.04,89.9,0.48358,0.00018,24.85875]
[1778041977276,36.11,81376.96,89.9,0.48375,0.00018,24.85945]
[1778041982347,36.11,81373.47,89.9,0.48313,0.00018,24.85678]
[1778041983678,36.11,81373.47,89.9,0.48313,0.00018,24.85678]
[1778041990593,36.11,81372.48,89.9,0.48295,0.00018,24.85601]
[1778041990692,36.11,81372.48,89.9,0.48295,0.00018,24.85601]
[1778041992320,36.11,81376.17,89.9,0.4836,0.00018,24.85884]
[1778041992484,36.11,81385.9,89.9,0.48533,0.00018,24.866]
[1778041995097,36.11,81387.91,89.9,0.48568,0.00018,24.86742]
[1778041995204,36.11,81390.26,89.9,0.4861,0.00018,24.86906]
[1778041996471,36.11,81390.65,89.9,0.48617,0.00018,24.86933]
[1778042002487,36.12,81393.04,89.9,0.4866,0.00018,24.87097]
[1778042003982,36.12,81393.04,89.9,0.4866,0.00018,24.87097]
[1778042004033,36.12,81391.49,89.9,0.48632,0.00018,24.86992]
[1778042007432,36.12,81386.4,89.9,0.48542,0.00018,24.86637]
[1778042007572,36.12,81386.4,89.9,0.48542,0.00018,24.86637]
[1778042007585,36.12,81386.4,89.9,0.48542,0.00018,24.86637]
[1778042009536,36.12,81379.72,89.9,0.48424,0.00018,24.86153]
[1778042010471,36.12,81379.72,89.9,0.48424,0.00018,24.86153]
[1778042013697,36.12,81378.7,89.9,0.48405,0.00018,24.85673]
[1778042020287,36.12,81377.23,89.9,0.48379,0.00018,24.85562]
[1778042020391,36.12,81378.05,89.9,0.48394,0.00018,24.85624]
[1778042020427,36.12,81378.05,89.9,0.48394,0.00018,24.85624]
[1778042020890,36.12,81383.11,89.9,0.48483,0.00018,24.85997]
[1778042021471,36.12,81383.11,89.9,0.48483,0.00018,24.85997]
[1778042022875,36.12,81383.11,89.9,0.48483,0.00018,24.85997]
[1778042022925,36.12,81391.39,89.9,0.4863,0.00018,24.86581]
[1778042028315,36.13,81393.73,89.9,0.48672,0.00018,24.86741]
[1778042033704,36.13,81394.05,89.9,0.48678,0.00018,24.86764]
[1778042036725,36.13,81399.88,89.9,0.48781,0.00018,24.87147]
[1778042040874,36.14,81399.67,89.9,0.48778,0.00018,24.87133]
[1778042040882,36.14,81399.67,89.9,0.48778,0.00018,24.87133]
[1778042042768,36.14,81393.33,89.9,0.48666,0.00018,24.86716]
[1778042047802,36.14,81394.55,89.9,0.48687,0.00018,24.86798]
[1778042051189,36.14,81392.82,89.9,0.48657,0.00018,24.86682]
[1778042051203,36.14,81392.82,89.9,0.48657,0.00018,24.86682]
[1778042051244,36.14,81392.82,89.9,0.48657,0.00018,24.86682]
[1778042051299,36.14,81393.14,89.9,0.48663,0.00018,24.86703]
[1778042051780,36.14,81393.14,89.9,0.48663,0.00018,24.86703]
[1778042052838,36.14,81382.78,89.9,0.48479,0.00018,24.85978]
[1778042054092,36.14,81382.78,89.9,0.48479,0.00018,24.85978]
[1778042054154,36.14,81374.61,89.9,0.48335,0.00018,24.85368]
[1778042054401,36.14,81374.61,89.9,0.48335,0.00018,24.85368]
[1778042060895,36.14,81369.57,89.9,0.48246,0.00018,24.84976]
[1778042065930,36.14,81369.53,89.9,0.48245,0.00018,24.84973]
[1778042070965,36.15,81368.11,89.9,0.4822,0.00018,24.84861]
[1778042076000,36.15,81364.65,89.9,0.48159,0.00018,24.84179]
[1778042079124,36.15,81364.52,89.9,0.48156,0.00018,24.84168]
[1778042082874,36.15,81355.95,89.9,0.48005,0.00018,24.83452]
[1778042088029,36.15,81353.67,89.9,0.47965,0.00018,24.83256]
[1778042093858,36.15,81351.88,89.9,0.47933,0.00018,24.831]
[1778042094131,36.15,81351.88,89.9,0.47933,0.00018,24.831]
[1778042094471,36.15,81354.13,89.9,0.47973,0.00018,24.83296]
[1778042097643,36.15,81349.18,89.9,0.47885,0.00018,24.82862]
[1778042097721,36.15,81349.18,89.9,0.47885,0.00018,24.82862]
[1778042097863,36.15,81349.18,89.9,0.47885,0.00018,24.82862]
[1778042098157,36.15,81349.02,89.9,0.47883,0.00018,24.82848]
[1778042099164,36.15,81342.75,89.9,0.47772,0.00018,24.8228]
[1778042099732,36.15,81342.75,89.9,0.47772,0.00018,24.8228]
[1778042099937,36.15,81342.75,89.9,0.47772,0.00018,24.8228]
[1778042100828,36.15,81340.78,89.9,0.47737,0.00018,24.82097]
[1778042101944,36.15,81341.34,89.9,0.47747,0.00018,24.82149]
[1778042103277,36.15,81343.94,89.9,0.47793,0.00018,24.82389]
[1778042104948,36.15,81343.75,89.9,0.47789,0.00018,24.82371]
[1778042104975,36.15,81343.75,89.9,0.47789,0.00018,24.82371]
[1778042105315,36.15,81348.81,89.9,0.47879,0.00018,24.82828]
[1778042105687,36.15,81348.81,89.9,0.47879,0.00018,24.82828]
[1778042107806,36.15,81348.14,89.9,0.47867,0.00018,24.82768]
[1778042110241,36.15,81355.81,89.9,0.48002,0.00018,24.83439]
[1778042116268,36.14,81357.49,89.9,0.48032,0.00018,24.83582]
[1778042116318,36.14,81357.49,89.9,0.48032,0.00018,24.83582]
[1778042119075,36.14,81358.79,89.9,0.48054,0.00018,24.8369]
[1778042119088,36.14,81358.79,89.9,0.48054,0.00018,24.8369]
[1778042124339,36.13,81356.63,89.9,0.48016,0.00018,24.83506]
[1778042125657,36.13,81356.51,89.9,0.48013,0.00018,24.83496]
[1778042127739,36.13,81356.3,89.9,0.4801,0.00018,24.83477]
[1778042128653,36.13,81355.43,89.9,0.47994,0.00018,24.83403]
[1778042129375,36.13,81355.02,89.9,0.47987,0.00018,24.83367]
[1778042129971,36.13,81355.02,89.9,0.47987,0.00018,24.83367]
[1778042130381,36.13,81352.89,89.9,0.47949,0.00018,24.83183]
[1778042137432,36.13,81352.65,89.9,0.47944,0.00018,24.82756]
[1778042139922,36.13,81352.4,89.9,0.4794,0.00018,24.82734]
[1778042144741,36.12,81350.71,89.9,0.47909,0.00018,24.82585]
[1778042147431,36.12,81354.56,89.9,0.47977,0.00018,24.82921]
[1778042147487,36.12,81358.15,89.9,0.48041,0.00018,24.83228]
[1778042148354,36.12,81358.15,89.9,0.48041,0.00018,24.83228]
[1778042148395,36.12,81358.15,89.9,0.48041,0.00018,24.83228]
[1778042148432,36.12,81357.58,89.9,0.48031,0.00018,24.83179]
[1778042148472,36.12,81357.58,89.9,0.48031,0.00018,24.83179]
[1778042148533,36.12,81348.87,89.9,0.47877,0.00018,24.82421]
[1778042150523,36.12,81340.62,89.9,0.47731,0.00018,24.81668]
[1778042153545,36.12,81339.11,89.9,0.47704,0.00018,24.81527]
[1778042158583,36.12,81338.38,89.9,0.47691,0.00018,24.81457]
[1778042164625,36.12,81338.49,89.9,0.47692,0.00018,24.81466]
[1778042166623,36.11,81338.82,89.9,0.47698,0.00018,24.81497]
[1778042167281,36.11,81338.82,89.9,0.47698,0.00018,24.81497]
[1778042172641,36.11,81335.12,89.9,0.47632,0.00018,24.81144]
[1778042172843,36.11,81335.12,89.9,0.47632,0.00018,24.81144]
[1778042172859,36.11,81335.12,89.9,0.47632,0.00018,24.81144]
[1778042174855,36.11,81342.41,89.9,0.47761,0.00018,24.81831]
[1778042176538,36.11,81342.44,89.9,0.47762,0.00018,24.81833]
[1778042179731,36.11,81334.97,89.9,0.4763,0.00018,24.81129]
[1778042181625,36.11,81333.78,89.9,0.47608,0.00018,24.81014]
[1778042181656,36.11,81333.78,89.9,0.47608,0.00018,24.81014]
[1778042181674,36.11,81333.78,89.9,0.47608,0.00018,24.81014]
[1778042182074,36.11,81333.78,89.9,0.47608,0.00018,24.81014]
[1778042184117,36.11,81328.69,89.9,0.47518,0.00018,24.80515]
[1778042184423,36.11,81322.98,89.9,0.47417,0.00018,24.79941]
[1778042189801,36.11,81325.97,89.9,0.4747,0.00018,24.80244]
[1778042194836,36.11,81327.57,89.9,0.47498,0.00018,24.79999]
[1778042200877,36.11,81328.5,89.9,0.47514,0.00018,24.80092]
[1778042205914,36.11,81331.33,89.9,0.47564,0.00018,24.8037]
[1778042210949,36.1,81334.52,89.9,0.47621,0.00018,24.80679]
[1778042215984,36.1,81334.21,89.9,0.47615,0.00018,24.80649]
[1778042217080,36.1,81334.21,89.9,0.47615,0.00018,24.80649]
[1778042217308,36.1,81334.21,89.9,0.47615,0.00018,24.80649]
[1778042217539,36.1,81333.42,89.9,0.47601,0.00018,24.80572]
[1778042219004,36.1,81343.46,89.9,0.47779,0.00018,24.8152]
[1778042223106,36.1,81347.83,89.9,0.47856,0.00018,24.81917]
[1778042229077,36.1,81344.12,89.9,0.4779,0.00018,24.81581]
[1778042234112,36.1,81344.12,89.9,0.4779,0.00018,24.8158]
[1778042239147,36.1,81342.54,89.9,0.47762,0.00018,24.81435]
[1778042240775,36.1,81342.61,89.9,0.47763,0.00018,24.81441]
[1778042240793,36.1,81342.61,89.9,0.47763,0.00018,24.81441]
[1778042241269,36.1,81342.61,89.9,0.47763,0.00018,24.81441]
[1778042241300,36.1,81347.44,89.9,0.47849,0.00018,24.81882]
[1778042241620,36.1,81347.44,89.9,0.47849,0.00018,24.81882]
[1778042244408,36.1,81351.13,89.9,0.47914,0.00018,24.8221]
[1778042244421,36.1,81351.13,89.9,0.47914,0.00018,24.8221]
[1778042244854,36.1,81350.61,89.9,0.47905,0.00018,24.82164]
[1778042246196,36.09,81357.21,89.9,0.48022,0.00018,24.82737]
[1778042251231,36.09,81361.47,89.9,0.48096,0.00018,24.8269]
[1778042254991,36.09,81361.42,89.9,0.48095,0.00018,24.82685]
[1778042256627,36.08,81362.26,89.9,0.4811,0.00018,24.82755]
[1778042262307,36.08,81362.21,89.9,0.48108,0.00018,24.82749]
[1778042267205,36.08,81362.21,89.9,0.48108,0.00018,24.82749]
[1778042267235,36.08,81362.21,89.9,0.48108,0.00018,24.82749]
[1778042268596,36.07,81364.0,89.9,0.48139,0.00018,24.82895]
[1778042268606,36.07,81364.0,89.9,0.48139,0.00018,24.82895]
[1778042274915,36.06,81357.46,89.9,0.48023,0.00018,24.82346]
[1778042280436,36.06,81358.76,89.9,0.48045,0.00018,24.82455]
[1778042282306,36.06,81359.91,89.9,0.48066,0.00018,24.82552]
[1778042283020,36.06,81360.26,89.9,0.48072,0.00018,24.82581]
[1778042284119,36.05,81363.15,89.9,0.48123,0.00018,24.82821]
[1778042284633,36.05,81366.14,89.9,0.48176,0.00018,24.83065]
[1778042285469,36.05,81366.14,89.9,0.48176,0.00018,24.83065]
[1778042285499,36.05,81366.14,89.9,0.48176,0.00018,24.83065]
[1778042285501,36.05,81366.14,89.9,0.48176,0.00018,24.83065]
[1778042285520,36.05,81373.61,89.9,0.48308,0.00018,24.83657]
[1778042291513,36.05,81374.64,89.9,0.48327,0.00018,24.83736]
[1778042294276,36.05,81374.51,89.9,0.48324,0.00018,24.83726]
[1778042299572,36.05,81378.33,89.9,0.48392,0.00018,24.84017]
[1778042304920,36.05,81377.23,89.9,0.48372,0.00018,24.83933]
[1778042310649,36.05,81377.93,89.9,0.48385,0.00018,24.83986]
[1778042315684,36.04,81374.26,89.9,0.48319,0.00018,24.83302]
[1778042317948,36.04,81374.38,89.9,0.48321,0.00018,24.83311]
[1778042322253,36.04,81372.37,89.9,0.48285,0.00018,24.83155]
[1778042322347,36.04,81372.37,89.9,0.48285,0.00018,24.83155]
[1778042323192,36.04,81373.01,89.9,0.48297,0.00018,24.83205]
[1778042323561,36.04,81373.01,89.9,0.48297,0.00018,24.83205]
[1778042323570,36.04,81365.88,89.9,0.4817,0.00018,24.82638]
[1778042324529,36.04,81365.88,89.9,0.4817,0.00018,24.82638]
[1778042324537,36.04,81365.88,89.9,0.4817,0.00018,24.82638]
[1778042327280,36.04,81368.85,89.9,0.48223,0.00018,24.82876]
[1778042327335,36.04,81375.31,89.9,0.48337,0.00018,24.83381]
[1778042331081,36.04,81376.94,89.9,0.48366,0.00018,24.83505]
[1778042331150,36.04,81378.37,89.9,0.48391,0.00018,24.83613]
[1778042334244,36.04,81379.74,89.9,0.48416,0.00018,24.83716]
[1778042334413,36.04,81379.74,89.9,0.48416,0.00018,24.83716]
[1778042334481,36.04,81380.28,89.9,0.48426,0.00018,24.83757]
[1778042334819,36.04,81380.28,89.9,0.48426,0.00018,24.83757]
[1778042334849,36.04,81378.12,89.9,0.48387,0.00018,24.83595]
[1778042337026,36.04,81377.43,89.9,0.48375,0.00018,24.83544]
[1778042337175,36.04,81377.43,89.9,0.48375,0.00018,24.83544]
[1778042338174,36.05,81374.44,89.9,0.48322,0.00018,24.83316]
[1778042345135,36.05,81373.75,89.9,0.48311,0.00018,24.83264]
[1778042345236,36.06,81374.37,89.9,0.48322,0.00018,24.83313]
[1778042350932,36.06,81375.28,89.9,0.48338,0.00018,24.83384]
[1778042355967,36.07,81375.57,89.9,0.48344,0.00018,24.83407]
[1778042362009,36.07,81375.43,89.9,0.48342,0.00018,24.83397]
[1778042367044,36.08,81375.1,89.9,0.48336,0.00018,24.83373]
[1778042372079,36.08,81373.08,89.9,0.48301,0.00018,24.82814]
[1778042377114,36.09,81376.97,89.9,0.4837,0.00018,24.83113]
[1778042383156,36.09,81375.51,89.9,0.48344,0.00018,24.83003]
[1778042388191,36.1,81377.32,89.9,0.48377,0.00018,24.83142]
[1778042392869,36.1,81377.56,89.9,0.48381,0.00018,24.8316]
[1778042392874,36.1,81377.56,89.9,0.48381,0.00018,24.8316]
[1778042394301,36.1,81377.25,89.9,0.48376,0.00018,24.83137]
[1778042394309,36.1,81377.25,89.9,0.48376,0.00018,24.83137]
[1778042394364,36.1,81377.25,89.9,0.48376,0.00018,24.83137]
[1778042394475,36.1,81377.25,89.9,0.48376,0.00018,24.83137]
[1778042394537,36.1,81377.25,89.9,0.48376,0.00018,24.83137]
[1778042394612,36.1,81377.25,89.9,0.48376,0.00018,24.83137]
[1778042394647,36.1,81377.25,89.9,0.48376,0.00018,24.83137]
[1778042394657,36.1,81377.25,89.9,0.48376,0.00018,24.83137]
[1778042394785,36.1,81375.9,89.9,0.48352,0.00018,24.83035]
[1778042394798,36.1,81375.9,89.9,0.48352,0.00018,24.83035]
[1778042395326,36.1,81375.9,89.9,0.48352,0.00018,24.83035]
[1778042395379,36.1,81375.9,89.9,0.48352,0.00018,24.83035]
[1778042395562,36.1,81347.56,89.9,0.4785,0.00018,24.80681]
[1778042395718,36.1,81347.56,89.9,0.4785,0.00018,24.80681]
[1778042395759,36.1,81347.56,89.9,0.4785,0.00018,24.80681]
[1778042395955,36.1,81347.56,89.9,0.4785,0.00018,24.80681]
[1778042396342,36.1,81347.56,89.9,0.4785,0.00018,24.80681]
[1778042396410,36.1,81330.92,89.9,0.47555,0.00018,24.79115]
[1778042396859,36.1,81330.92,89.9,0.47555,0.00018,24.79115]
[1778042397271,36.1,81330.92,89.9,0.47555,0.00018,24.79115]
[1778042398563,36.1,81327.85,89.9,0.475,0.00018,24.78811]
[1778042398639,36.1,81328.35,89.9,0.47509,0.00018,24.78861]
[1778042398700,36.1,81328.35,89.9,0.47509,0.00018,24.78861]
[1778042398706,36.1,81328.35,89.9,0.47509,0.00018,24.78861]
[1778042398723,36.1,81328.35,89.9,0.47509,0.00018,24.78861]
[1778042398775,36.1,81328.35,89.9,0.47509,0.00018,24.78861]
[1778042400739,36.1,81329.97,89.9,0.47538,0.00018,24.79021]
[1778042406317,36.1,81329.27,89.9,0.47525,0.00018,24.78952]
[1778042406871,36.1,81329.27,89.9,0.47525,0.00018,24.78952]
[1778042408802,36.1,81330.84,89.9,0.47553,0.00018,24.79106]
[1778042409361,36.1,81330.84,89.9,0.47553,0.00018,24.79106]
[1778042415380,36.1,81331.92,89.9,0.47572,0.00018,24.79211]
[1778042421475,36.1,81332.61,89.9,0.47584,0.00018,24.79278]
[1778042421491,36.1,81332.61,89.9,0.47584,0.00018,24.79278]
[1778042424628,36.1,81330.99,89.9,0.47556,0.00018,24.7912]
[1778042434513,36.09,81335.91,89.9,0.47642,0.00018,24.79191]
[1778042439548,36.09,81335.51,89.9,0.47635,0.00018,24.79152]
[1778042444583,36.09,81335.3,89.9,0.47631,0.00018,24.79131]
[1778042447151,36.09,81335.3,89.9,0.47631,0.00018,24.79131]
[1778042454653,36.09,81334.47,89.9,0.47616,0.00018,24.7905]
[1778042459689,36.09,81332.8,89.9,0.47586,0.00018,24.78888]
[1778042459976,36.09,81332.8,89.9,0.47586,0.00018,24.78888]
[1778042460082,36.09,81332.8,89.9,0.47586,0.00018,24.78888]
[1778042461961,36.08,81327.63,89.9,0.47494,0.00018,24.78378]
[1778042467746,36.08,81330.22,89.9,0.4754,0.00018,24.78635]
[1778042468816,36.08,81331.76,89.9,0.47567,0.00018,24.78786]
[1778042471497,36.08,81331.69,89.9,0.47566,0.00018,24.78779]
[1778042473508,36.08,81333.41,89.9,0.47597,0.00018,24.78947]
[1778042480523,36.08,81329.12,89.9,0.4752,0.00018,24.78526]
[1778042480604,36.08,81329.12,89.9,0.4752,0.00018,24.78526]
[1778042482649,36.08,81320.31,89.9,0.47364,0.00018,24.77634]
[1778042487886,36.09,81322.95,89.9,0.47412,0.00018,24.77907]
[1778042492921,36.09,81321.62,89.9,0.47388,0.00018,24.77367]
[1778042497956,36.09,81325.06,89.9,0.47449,0.00018,24.77717]
[1778042501984,36.09,81330.42,89.9,0.47544,0.00018,24.78252]
[1778042507019,36.09,81328.87,89.9,0.47516,0.00018,24.78099]
[1778042514072,36.09,81327.57,89.9,0.47493,0.00018,24.77969]
[1778042519169,36.09,81326.93,89.9,0.47482,0.00018,24.77905]
[1778042525149,36.09,81326.14,89.9,0.47468,0.00018,24.77826]
[1778042530184,36.09,81325.82,89.9,0.47462,0.00018,24.77794]
[1778042535219,36.09,81326.03,89.9,0.47466,0.00018,24.77815]
[1778042538210,36.09,81326.41,89.9,0.47473,0.00018,24.77854]
[1778042538248,36.09,81326.41,89.9,0.47473,0.00018,24.77854]
[1778042541261,36.09,81334.78,89.9,0.47621,0.00018,24.78677]
[1778042543588,36.09,81335.0,89.9,0.47625,0.00018,24.78698]
[1778042543689,36.09,81342.94,89.9,0.47766,0.00018,24.79446]
[1778042544686,36.09,81342.94,89.9,0.47766,0.00018,24.79446]
[1778042545399,36.09,81343.03,89.9,0.47767,0.00018,24.79455]
[1778042545760,36.09,81343.03,89.9,0.47767,0.00018,24.79455]
[1778042547410,36.09,81347.05,89.9,0.47839,0.00018,24.79822]
[1778042549826,36.09,81350.6,89.9,0.47901,0.00018,24.80139]
[1778042550324,36.09,81352.75,89.9,0.4794,0.00018,24.80328]
[1778042552549,36.09,81359.07,89.9,0.48051,0.00018,24.80467]
[1778042553563,36.09,81359.07,89.9,0.48051,0.00018,24.80467]
[1778042553575,36.09,81359.07,89.9,0.48051,0.00018,24.80467]
[1778042553614,36.09,81359.07,89.9,0.48051,0.00018,24.80467]
[1778042553715,36.09,81359.26,89.9,0.48054,0.00018,24.80483]
[1778042555829,36.09,81359.26,89.9,0.48054,0.00018,24.80483]
[1778042556555,36.09,81355.65,89.9,0.47991,0.00018,24.80176]
[1778042556636,36.09,81354.28,89.9,0.47966,0.00018,24.80057]
[1778042560033,36.09,81358.6,89.9,0.48043,0.00018,24.80427]
[1778042560533,36.09,81358.6,89.9,0.48043,0.00018,24.80427]
[1778042566437,36.08,81360.68,89.9,0.48079,0.00018,24.80601]
[1778042568141,36.08,81360.55,89.9,0.48077,0.00018,24.8059]
[1778042569397,36.08,81360.53,89.9,0.48076,0.00018,24.80588]
[1778042574605,36.08,81361.82,89.9,0.48099,0.00018,24.80695]
[1778042580535,36.07,81361.45,89.9,0.48092,0.00018,24.80662]
[1778042584047,36.07,81361.02,89.9,0.48084,0.00018,24.80626]
[1778042584563,36.07,81360.75,89.9,0.48079,0.00018,24.80603]
[1778042585401,36.07,81360.75,89.9,0.48079,0.00018,24.80603]
[1778042585407,36.07,81360.75,89.9,0.48079,0.00018,24.80603]
[1778042585411,36.07,81360.75,89.9,0.48079,0.00018,24.80603]
[1778042585423,36.07,81360.75,89.9,0.48079,0.00018,24.80603]
[1778042585473,36.07,81360.75,89.9,0.48079,0.00018,24.80603]
[1778042585656,36.07,81360.75,89.9,0.48079,0.00018,24.80603]
[1778042585758,36.07,81354.26,89.9,0.47964,0.00018,24.8005]
[1778042587328,36.07,81354.11,89.9,0.47961,0.00018,24.80037]
[1778042590048,36.07,81349.3,89.9,0.47876,0.00018,24.79613]
[1778042591742,36.07,81347.72,89.9,0.47848,0.00018,24.79472]
[1778042597654,36.07,81339.7,89.9,0.47706,0.00018,24.78733]
[1778042602689,36.07,81339.06,89.9,0.47694,0.00018,24.78673]
[1778042604252,36.07,81339.06,89.9,0.47694,0.00018,24.78673]
[1778042604262,36.07,81339.06,89.9,0.47694,0.00018,24.78673]
[1778042604512,36.07,81339.06,89.9,0.47694,0.00018,24.78673]
[1778042609738,36.07,81342.6,89.9,0.47757,0.00018,24.79003]
[1778042614773,36.07,81345.4,89.9,0.47806,0.00018,24.78856]
[1778042619808,36.07,81344.53,89.9,0.47791,0.00018,24.78776]
[1778042620979,36.07,81344.63,89.9,0.47793,0.00018,24.78785]
[1778042626857,36.07,81345.14,89.9,0.47802,0.00018,24.78832]
[1778042631503,36.07,81343.25,89.9,0.47768,0.00018,24.78658]
[1778042631507,36.07,81343.25,89.9,0.47768,0.00018,24.78658]
[1778042633907,36.07,81351.95,89.9,0.47922,0.00018,24.79443]
[1778042639949,36.07,81353.75,89.9,0.47955,0.00018,24.79601]
[1778042644583,36.07,81355.81,89.9,0.47991,0.00018,24.7978]
[1778042644805,36.07,81355.98,89.9,0.47994,0.00018,24.79795]
[1778042647924,36.07,81356.61,89.9,0.48005,0.00018,24.79849]
[1778042650083,36.07,81358.81,89.9,0.48044,0.00018,24.80036]
[1778042656061,36.07,81360.99,89.9,0.48083,0.00018,24.80219]
[1778042659426,36.07,81363.82,89.9,0.48133,0.00018,24.80453]
[1778042665336,36.06,81363.22,89.9,0.48122,0.00018,24.80403]
[1778042677134,36.06,81363.29,89.9,0.48123,0.00018,24.80408]
[1778042682601,36.06,81366.71,89.9,0.48183,0.00018,24.80282]
[1778042691694,36.05,81368.56,89.9,0.48216,0.00018,24.80429]
[1778042691765,36.05,81368.56,89.9,0.48216,0.00018,24.80429]
[1778042693321,36.05,81358.75,89.9,0.48041,0.00018,24.7962]
[1778042698355,36.04,81358.26,89.9,0.48032,0.00018,24.79577]
[1778042703390,36.04,81357.84,89.9,0.48024,0.00018,24.79541]
[1778042709433,36.03,81356.82,89.9,0.48006,0.00018,24.79452]
[1778042714468,36.03,81353.01,89.9,0.47937,0.00018,24.79121]
[1778042719562,36.03,81353.67,89.9,0.47949,0.00018,24.79177]
[1778042724597,36.02,81354.49,89.9,0.47963,0.00018,24.79248]
[1778042729632,36.02,81356.57,89.9,0.48,0.00018,24.79427]
[1778042734666,36.02,81356.2,89.9,0.47992,0.00018,24.78989]
[1778042739702,36.01,81356.88,89.9,0.48004,0.00018,24.79047]
[1778042746865,36.01,81357.87,89.9,0.48022,0.00018,24.79131]
[1778042746880,36.01,81357.87,89.9,0.48022,0.00018,24.79131]
[1778042749409,36.01,81353.88,89.9,0.4795,0.00018,24.78785]
[1778042754806,36.01,81354.29,89.9,0.47958,0.00018,24.78821]
[1778042756649,36.01,81354.55,89.9,0.47962,0.00018,24.78843]
[1778042757618,36.01,81354.25,89.9,0.47957,0.00018,24.78817]
[1778042757828,36.01,81350.34,89.9,0.47887,0.00018,24.78473]
[1778042759842,36.01,81342.17,89.9,0.47742,0.00018,24.77729]
[1778042760669,36.01,81342.17,89.9,0.47742,0.00018,24.77729]
[1778042762863,36.01,81336.14,89.9,0.47635,0.00018,24.77158]
[1778042767899,36.01,81334.83,89.9,0.47612,0.00018,24.77032]
[1778042772933,36.01,81334.21,89.9,0.47601,0.00018,24.76972]
[1778042777875,36.01,81333.28,89.9,0.47584,0.00018,24.76881]
[1778042783015,36.01,81333.77,89.9,0.47593,0.00018,24.76929]
[1778042783040,36.01,81333.77,89.9,0.47593,0.00018,24.76929]
[1778042788029,36.01,81334.2,89.9,0.476,0.00018,24.76971]
[1778042788827,36.01,81334.21,89.9,0.476,0.00018,24.76972]
[1778042792529,36.01,81333.97,89.9,0.47596,0.00018,24.76543]
[1778042794548,36.01,81330.52,89.9,0.47534,0.00018,24.76205]
[1778042800636,36.01,81329.86,89.9,0.47523,0.00018,24.7614]
[1778042802399,36.01,81330.26,89.9,0.4753,0.00018,24.7618]
[1778042802416,36.01,81330.26,89.9,0.4753,0.00018,24.7618]
[1778042802473,36.01,81330.26,89.9,0.4753,0.00018,24.7618]
[1778042802576,36.01,81330.26,89.9,0.4753,0.00018,24.7618]
[1778042802601,36.01,81330.26,89.9,0.4753,0.00018,24.7618]
[1778042803472,36.01,81330.35,89.9,0.47531,0.00018,24.76189]
[1778042803498,36.01,81330.35,89.9,0.47531,0.00018,24.76189]
[1778042803669,36.01,81330.35,89.9,0.47531,0.00018,24.76189]
[1778042803734,36.01,81318.03,89.9,0.47312,0.00018,24.74934]
[1778042806164,36.01,81328.6,89.9,0.47501,0.00018,24.76016]
[1778042811751,36.01,81326.42,89.9,0.47462,0.00018,24.75798]
[1778042817241,36.01,81327.94,89.9,0.47489,0.00018,24.75951]
[1778042818620,36.01,81327.94,89.9,0.47489,0.00018,24.75951]
[1778042818936,36.01,81327.94,89.9,0.47489,0.00018,24.75951]
[1778042818946,36.01,81327.94,89.9,0.47489,0.00018,24.75951]
[1778042819910,36.01,81328.68,89.9,0.47502,0.00018,24.76025]
[1778042820117,36.01,81338.86,89.9,0.47683,0.00018,24.77015]
[1778042820128,36.01,81338.86,89.9,0.47683,0.00018,24.77015]
[1778042821269,36.01,81347.64,89.9,0.47839,0.00018,24.77828]
[1778042823283,36.01,81348.63,89.9,0.47857,0.00018,24.77917]
[1778042828169,36.01,81346.93,89.9,0.47827,0.00018,24.77764]
[1778042828581,36.01,81346.93,89.9,0.47827,0.00018,24.77764]
[1778042829244,36.01,81350.43,89.9,0.47889,0.00018,24.78078]
[1778042833073,36.02,81356.92,89.9,0.48005,0.00018,24.78646]
[1778042833112,36.02,81356.92,89.9,0.48005,0.00018,24.78646]
[1778042833129,36.02,81356.92,89.9,0.48005,0.00018,24.78646]
[1778042833143,36.02,81359.0,89.9,0.48042,0.00018,24.78824]
[1778042833252,36.02,81359.0,89.9,0.48042,0.00018,24.78824]
[1778042833377,36.02,81359.36,89.9,0.48048,0.00018,24.78854]
[1778042838388,36.01,81363.12,89.9,0.48115,0.00018,24.79169]
[1778042839875,36.01,81363.12,89.9,0.48115,0.00018,24.79169]
[1778042841329,36.01,81363.54,89.9,0.48122,0.00018,24.79203]
[1778042845441,36.01,81369.59,89.9,0.4823,0.00018,24.79693]
[1778042849176,36.0,81366.69,89.9,0.48178,0.00018,24.79459]
[1778042849190,36.0,81366.69,89.9,0.48178,0.00018,24.79459]
[1778042850206,36.0,81366.66,89.9,0.48177,0.00018,24.79456]
[1778042850578,36.0,81366.66,89.9,0.48177,0.00018,24.79456]
[1778042850598,36.0,81366.66,89.9,0.48177,0.00018,24.79456]
[1778042850630,36.0,81366.66,89.9,0.48177,0.00018,24.79456]
[1778042850644,36.0,81366.66,89.9,0.48177,0.00018,24.79456]
[1778042850686,36.0,81366.66,89.9,0.48177,0.00018,24.79456]
[1778042850772,36.0,81366.66,89.9,0.48177,0.00018,24.79456]
[1778042850885,36.0,81366.66,89.9,0.48177,0.00018,24.79456]
[1778042851100,36.0,81366.66,89.9,0.48177,0.00018,24.79456]
[1778042850983,36.0,81369.51,89.9,0.48228,0.00018,24.79685]
[1778042851222,36.0,81369.51,89.9,0.48228,0.00018,24.79685]
[1778042851666,36.0,81369.51,89.9,0.48228,0.00018,24.79685]
[1778042851684,36.0,81369.51,89.9,0.48228,0.00018,24.79685]
[1778042851712,36.0,81380.44,89.9,0.48422,0.00018,24.80122]
[1778042852167,36.0,81380.44,89.9,0.48422,0.00018,24.80122]
[1778042852261,36.0,81380.44,89.9,0.48422,0.00018,24.80122]
[1778042852269,36.0,81380.44,89.9,0.48422,0.00018,24.80122]
[1778042852722,36.0,81380.44,89.9,0.48422,0.00018,24.80122]
[1778042853158,36.0,81381.06,89.9,0.48433,0.00018,24.80168]
[1778042853630,36.0,81381.06,89.9,0.48433,0.00018,24.80168]
[1778042860544,36.02,81380.66,89.9,0.48427,0.00018,24.80141]
[1778042861165,36.02,81380.66,89.9,0.48427,0.00018,24.80141]
[1778042864572,36.02,81386.33,89.9,0.48528,0.00018,24.80554]
[1778042865471,36.02,81386.33,89.9,0.48528,0.00018,24.80554]
[1778042869888,36.03,81389.6,89.9,0.48587,0.00018,24.80786]
[1778042871894,36.03,81389.8,89.9,0.4859,0.00018,24.808]
[1778042871919,36.03,81389.8,89.9,0.4859,0.00018,24.808]
[1778042873784,36.04,81390.75,89.9,0.48607,0.00018,24.80866]
[1778042873851,36.04,81390.75,89.9,0.48607,0.00018,24.80866]
[1778042873879,36.04,81390.75,89.9,0.48607,0.00018,24.80866]
[1778042877664,36.04,81398.44,89.9,0.48744,0.00018,24.81384]
[1778042880536,36.04,81398.68,89.9,0.48749,0.00018,24.814]
[1778042880597,36.04,81398.68,89.9,0.48749,0.00018,24.814]
[1778042880608,36.04,81398.68,89.9,0.48749,0.00018,24.814]
[1778042880815,36.04,81398.68,89.9,0.48749,0.00018,24.814]
[1778042880853,36.04,81406.86,89.9,0.48894,0.00018,24.81916]
[1778042882699,36.04,81415.49,89.9,0.49048,0.00018,24.82426]
[1778042883739,36.04,81415.49,89.9,0.49048,0.00018,24.82426]
[1778042883809,36.05,81421.39,89.9,0.49153,0.00018,24.82753]
[1778042884329,36.05,81421.39,89.9,0.49153,0.00018,24.82753]
[1778042884561,36.05,81421.39,89.9,0.49153,0.00018,24.82753]
[1778042884566,36.05,81421.39,89.9,0.49153,0.00018,24.82753]
[1778042887523,36.05,81426.01,89.9,0.49235,0.00018,24.82997]
[1778042889513,36.05,81426.59,89.9,0.49245,0.00018,24.83027]
[1778042889559,36.05,81426.59,89.9,0.49245,0.00018,24.83027]
[1778042891485,36.05,81426.16,89.9,0.49237,0.00018,24.83005]
[1778042896796,36.04,81429.93,89.9,0.49304,0.00018,24.83196]
[1778042900798,36.04,81428.42,89.9,0.49278,0.00018,24.8312]
[1778042902026,36.04,81428.04,89.9,0.49271,0.00018,24.83101]
[1778042902540,36.05,81428.23,89.9,0.49274,0.00018,24.83111]
[1778042902586,36.05,81428.23,89.9,0.49274,0.00018,24.83111]
[1778042902865,36.05,81428.26,89.9,0.49275,0.00018,24.83112]
[1778042905977,36.05,81433.94,89.9,0.49376,0.00018,24.83392]
[1778042911931,36.05,81430.96,89.9,0.49323,0.00018,24.82843]
[1778042918980,36.05,81426.74,89.9,0.49248,0.00018,24.82631]
[1778042919797,36.05,81426.74,89.9,0.49248,0.00018,24.82631]
[1778042919805,36.05,81426.74,89.9,0.49248,0.00018,24.82631]
[1778042919987,36.05,81425.57,89.9,0.49227,0.00018,24.8257]
[1778042923007,36.05,81420.41,89.9,0.49135,0.00018,24.82296]
[1778042928043,36.05,81425.1,89.9,0.49219,0.00018,24.82546]
[1778042933078,36.05,81421.83,89.9,0.4916,0.00018,24.82373]
[1778042934964,36.05,81421.7,89.9,0.49158,0.00018,24.82365]
[1778042934999,36.05,81421.7,89.9,0.49158,0.00018,24.82365]
[1778042935046,36.05,81421.7,89.9,0.49158,0.00018,24.82365]
[1778042935104,36.05,81421.7,89.9,0.49158,0.00018,24.82365]
[1778042935148,36.05,81429.34,89.9,0.49294,0.00018,24.82762]
[1778042936947,36.05,81429.65,89.9,0.49299,0.00018,24.82778]
[1778042936962,36.05,81429.65,89.9,0.49299,0.00018,24.82778]
[1778042937106,36.05,81436.36,89.9,0.49419,0.00018,24.83102]
[1778042939000,36.05,81435.17,89.9,0.49398,0.00018,24.83046]
[1778042939754,36.05,81434.43,89.9,0.49384,0.00018,24.83011]
[1778042940887,36.05,81432.31,89.9,0.49347,0.00018,24.82909]
[1778042941061,36.05,81432.31,89.9,0.49347,0.00018,24.82909]
[1778042941484,36.05,81427.94,89.9,0.49269,0.00018,24.82692]
[1778042943453,36.05,81427.17,89.9,0.49255,0.00018,24.82653]
[1778042944110,36.05,81427.17,89.9,0.49255,0.00018,24.82653]
[1778042945524,36.05,81432.66,89.9,0.49353,0.00018,24.82926]
[1778042951372,36.06,81430.76,89.9,0.49319,0.00018,24.82833]
[1778042957246,36.06,81431.66,89.9,0.49336,0.00018,24.82878]
[1778042960874,36.06,81432.07,89.9,0.49343,0.00018,24.82898]
[1778042960889,36.06,81432.07,89.9,0.49343,0.00018,24.82898]
[1778042966309,36.07,81430.85,89.9,0.49322,0.00018,24.82839]
[1778042970885,36.07,81431.69,89.9,0.49337,0.00018,24.8288]
[1778042976380,36.08,81433.09,89.9,0.49362,0.00018,24.82544]
[1778042981415,36.08,81433.23,89.9,0.49364,0.00018,24.8255]
[1778042987457,36.08,81435.19,89.9,0.49399,0.00018,24.82644]
[1778042992491,36.09,81435.72,89.9,0.49409,0.00018,24.82669]
[1778042994703,36.09,81435.76,89.9,0.4941,0.00018,24.82671]
[1778042996362,36.09,81436.05,89.9,0.49415,0.00018,24.82685]
[1778042996387,36.09,81436.05,89.9,0.49415,0.00018,24.82685]
[1778042996402,36.09,81436.05,89.9,0.49415,0.00018,24.82685]
[1778042996450,36.09,81436.05,89.9,0.49415,0.00018,24.82685]
[1778042998535,36.09,81441.95,89.9,0.4952,0.00018,24.82952]
[1778042999861,36.09,81441.95,89.9,0.4952,0.00018,24.82952]
[1778042999899,36.09,81447.7,89.9,0.49622,0.00018,24.83195]
[1778043000330,36.09,81447.7,89.9,0.49622,0.00018,24.83195]
[1778043000452,36.09,81447.7,89.9,0.49622,0.00018,24.83195]
[1778043000889,36.09,81447.7,89.9,0.49622,0.00018,24.83195]
[1778043007230,36.09,81451.1,89.9,0.49682,0.00018,24.83332]
[1778043014028,36.09,81448.07,89.9,0.49628,0.00018,24.8321]
[1778043018373,36.09,81448.45,89.9,0.49635,0.00018,24.83226]
[1778043019116,36.09,81448.45,89.9,0.49635,0.00018,24.83226]
[1778043020865,36.1,81449.38,89.9,0.49652,0.00018,24.83264]
[1778043020879,36.1,81449.38,89.9,0.49652,0.00018,24.83264]
[1778043021009,36.1,81449.38,89.9,0.49652,0.00018,24.83264]
[1778043021240,36.1,81449.38,89.9,0.49652,0.00018,24.83264]
[1778043021471,36.1,81449.86,89.9,0.4966,0.00018,24.83283]
[1778043021818,36.1,81429.16,89.9,0.49293,0.00018,24.82352]
[1778043024731,36.1,81422.6,89.9,0.49176,0.00018,24.82012]
[1778043029754,36.1,81423.02,89.9,0.49184,0.00018,24.82035]
[1778043030905,36.1,81423.02,89.9,0.49184,0.00018,24.82035]
[1778043033651,36.1,81422.87,89.9,0.49181,0.00018,24.81622]
[1778043033721,36.1,81422.48,89.9,0.49174,0.00018,24.81602]
[1778043034643,36.1,81422.48,89.9,0.49174,0.00018,24.81602]
[1778043036770,36.1,81420.28,89.9,0.49135,0.00018,24.81483]
[1778043036879,36.1,81422.51,89.9,0.49175,0.00018,24.81603]
[1778043038905,36.1,81422.51,89.9,0.49175,0.00018,24.81603]
[1778043038993,36.1,81428.37,89.9,0.49279,0.00018,24.81907]
[1778043040832,36.1,81434.83,89.9,0.49393,0.00018,24.82223]
[1778043043060,36.1,81437.63,89.9,0.49443,0.00018,24.82354]
[1778043048888,36.11,81442.74,89.9,0.49534,0.00018,24.82582]
[1778043049438,36.11,81442.74,89.9,0.49534,0.00018,24.82582]
[1778043049471,36.11,81442.74,89.9,0.49534,0.00018,24.82582]
[1778043055939,36.11,81446.52,89.9,0.49601,0.00018,24.82743]
[1778043058665,36.11,81448.8,89.9,0.49642,0.00018,24.82836]
[1778043059224,36.11,81448.8,89.9,0.49642,0.00018,24.82836]
[1778043059471,36.11,81446.67,89.9,0.49604,0.00018,24.82749]
[1778043060906,36.11,81446.67,89.9,0.49604,0.00018,24.82749]
[1778043060973,36.11,81441.25,89.9,0.49508,0.00018,24.82517]
[1778043061366,36.11,81441.25,89.9,0.49508,0.00018,24.82517]
[1778043067016,36.12,81442.18,89.9,0.49525,0.00018,24.82558]
[1778043072051,36.12,81441.09,89.9,0.49505,0.00018,24.8251]
[1778043072380,36.12,81441.09,89.9,0.49505,0.00018,24.8251]
[1778043072736,36.12,81441.09,89.9,0.49505,0.00018,24.8251]
[1778043074486,36.12,81433.59,89.9,0.49372,0.00018,24.82165]
[1778043074511,36.12,81433.59,89.9,0.49372,0.00018,24.82165]
[1778043074954,36.12,81433.59,89.9,0.49372,0.00018,24.82165]
[1778043075072,36.12,81430.86,89.9,0.49324,0.00018,24.82033]
[1778043075650,36.12,81430.86,89.9,0.49324,0.00018,24.82033]
[1778043078845,36.12,81424.84,89.9,0.49217,0.00018,24.81727]
[1778043079865,36.12,81422.35,89.9,0.49173,0.00018,24.81596]
[1778043081280,36.12,81420.89,89.9,0.49147,0.00018,24.81518]
[1778043087155,36.12,81420.4,89.9,0.49138,0.00018,24.81491]
[1778043091241,36.12,81418.48,89.9,0.49104,0.00018,24.81386]
[1778043091266,36.12,81418.48,89.9,0.49104,0.00018,24.81386]
[1778043091269,36.12,81418.48,89.9,0.49104,0.00018,24.81386]
[1778043091302,36.12,81418.48,89.9,0.49104,0.00018,24.81386]
[1778043091310,36.12,81418.48,89.9,0.49104,0.00018,24.81386]
[1778043091324,36.12,81418.48,89.9,0.49104,0.00018,24.81386]
[1778043091325,36.12,81418.48,89.9,0.49104,0.00018,24.81386]
[1778043091333,36.12,81418.48,89.9,0.49104,0.00018,24.81386]
[1778043091414,36.12,81418.48,89.9,0.49104,0.00018,24.81386]
[1778043091456,36.12,81417.63,89.9,0.49089,0.00018,24.80934]
[1778043091605,36.12,81417.63,89.9,0.49089,0.00018,24.80934]
[1778043091705,36.12,81417.63,89.9,0.49089,0.00018,24.80934]
[1778043091756,36.12,81417.63,89.9,0.49089,0.00018,24.80934]
[1778043092014,36.12,81417.63,89.9,0.49089,0.00018,24.80934]
[1778043092028,36.12,81417.63,89.9,0.49089,0.00018,24.80934]
[1778043092074,36.12,81417.63,89.9,0.49089,0.00018,24.80934]
[1778043092165,36.12,81417.63,89.9,0.49089,0.00018,24.80934]
[1778043092273,36.12,81417.63,89.9,0.49089,0.00018,24.80934]
[1778043092365,36.12,81417.63,89.9,0.49089,0.00018,24.80934]
[1778043092389,36.12,81392.98,89.9,0.48651,0.00018,24.79411]
[1778043093076,36.12,81392.98,89.9,0.48651,0.00018,24.79411]
[1778043093091,36.12,81392.98,89.9,0.48651,0.00018,24.79411]
[1778043093376,36.12,81386.74,89.9,0.4854,0.00018,24.78979]
[1778043093796,36.12,81386.74,89.9,0.4854,0.00018,24.78979]
[1778043094234,36.12,81386.61,89.9,0.48538,0.00018,24.7897]
[1778043094954,36.12,81386.61,89.9,0.48538,0.00018,24.7897]
[1778043095239,36.12,81386.61,89.9,0.48538,0.00018,24.7897]
[1778043095397,36.12,81386.61,89.9,0.48538,0.00018,24.7897]
[1778043095768,36.12,81381.99,89.9,0.48456,0.00018,24.78637]
[1778043100386,36.13,81377.3,89.9,0.48373,0.00018,24.7829]
[1778043100387,36.13,81377.3,89.9,0.48373,0.00018,24.7829]
[1778043104462,36.13,81379.36,89.9,0.4841,0.00018,24.78446]
[1778043104543,36.13,81379.36,89.9,0.4841,0.00018,24.78446]
[1778043104555,36.13,81379.36,89.9,0.4841,0.00018,24.78446]
[1778043104590,36.13,81379.36,89.9,0.4841,0.00018,24.78446]
[1778043104669,36.13,81379.36,89.9,0.4841,0.00018,24.78446]
[1778043104969,36.13,81379.36,89.9,0.4841,0.00018,24.78446]
[1778043106063,36.14,81379.1,89.9,0.48406,0.00018,24.78427]
[1778043106078,36.14,81379.1,89.9,0.48406,0.00018,24.78427]
[1778043106084,36.14,81379.1,89.9,0.48406,0.00018,24.78427]
[1778043106372,36.14,81366.23,89.9,0.48178,0.00018,24.77427]
[1778043106562,36.14,81366.23,89.9,0.48178,0.00018,24.77427]
[1778043106622,36.14,81366.23,89.9,0.48178,0.00018,24.77427]
[1778043107004,36.14,81366.23,89.9,0.48178,0.00018,24.77427]
[1778043107701,36.14,81366.23,89.9,0.48178,0.00018,24.77427]
[1778043108325,36.14,81366.23,89.9,0.48178,0.00018,24.77427]
[1778043108338,36.14,81366.23,89.9,0.48178,0.00018,24.77427]
[1778043108342,36.14,81366.23,89.9,0.48178,0.00018,24.77427]
[1778043108431,36.14,81366.23,89.9,0.48178,0.00018,24.77427]
[1778043108465,36.14,81366.23,89.9,0.48178,0.00018,24.77427]
[1778043108571,36.14,81366.06,89.9,0.48175,0.00018,24.77414]
[1778043108656,36.14,81366.06,89.9,0.48175,0.00018,24.77414]
[1778043108811,36.14,81366.06,89.9,0.48175,0.00018,24.77414]
[1778043108976,36.14,81366.06,89.9,0.48175,0.00018,24.77414]
[1778043109299,36.14,81366.06,89.9,0.48175,0.00018,24.77414]
[1778043109313,36.14,81366.06,89.9,0.48175,0.00018,24.77414]
[1778043109380,36.14,81343.45,89.9,0.47774,0.00018,24.75459]
[1778043109535,36.14,81343.45,89.9,0.47774,0.00018,24.75459]
[1778043109580,36.14,81343.45,89.9,0.47774,0.00018,24.75459]
[1778043109696,36.14,81343.45,89.9,0.47774,0.00018,24.75459]
[1778043109841,36.14,81343.45,89.9,0.47774,0.00018,24.75459]
[1778043110062,36.14,81343.45,89.9,0.47774,0.00018,24.75459]
[1778043110423,36.14,81335.01,89.9,0.47624,0.00018,24.74666]
[1778043110789,36.14,81335.01,89.9,0.47624,0.00018,24.74666]
[1778043111486,36.14,81335.14,89.9,0.47627,0.00018,24.74679]
[1778043111494,36.14,81335.14,89.9,0.47627,0.00018,24.74679]
[1778043112476,36.14,81342.54,89.9,0.47758,0.00018,24.75376]
[1778043113355,36.14,81342.54,89.9,0.47758,0.00018,24.75376]
[1778043114209,36.14,81342.77,89.9,0.47762,0.00018,24.75397]
[1778043114645,36.14,81346.04,89.9,0.4782,0.00018,24.75696]
[1778043114765,36.14,81346.04,89.9,0.4782,0.00018,24.75696]
[1778043114778,36.14,81346.04,89.9,0.4782,0.00018,24.75696]
[1778043114804,36.14,81346.04,89.9,0.4782,0.00018,24.75696]
[1778043114817,36.14,81346.04,89.9,0.4782,0.00018,24.75696]
[1778043114931,36.14,81346.04,89.9,0.4782,0.00018,24.75696]
[1778043114935,36.14,81346.04,89.9,0.4782,0.00018,24.75696]
[1778043115085,36.14,81346.04,89.9,0.4782,0.00018,24.75696]
[1778043115698,36.14,81346.59,89.9,0.4783,0.00018,24.75746]
[1778043116349,36.14,81346.59,89.9,0.4783,0.00018,24.75746]
[1778043116399,36.14,81326.13,89.9,0.47467,0.00018,24.73794]
[1778043116589,36.14,81326.13,89.9,0.47467,0.00018,24.73794]
[1778043117406,36.14,81304.75,89.9,0.47088,0.00018,24.71537]
[1778043118461,36.14,81304.75,89.9,0.47088,0.00018,24.71537]
[1778043118471,36.14,81304.75,89.9,0.47088,0.00018,24.71537]
[1778043118456,36.15,81303.16,89.9,0.4706,0.00018,24.71362]
[1778043118498,36.15,81303.16,89.9,0.4706,0.00018,24.71362]
[1778043119063,36.15,81303.16,89.9,0.4706,0.00018,24.71362]
[1778043119299,36.15,81303.16,89.9,0.4706,0.00018,24.71362]
[1778043119420,36.15,81303.03,89.9,0.47058,0.00018,24.71347]
[1778043120222,36.15,81303.03,89.9,0.47058,0.00018,24.71347]
[1778043120859,36.15,81300.1,89.9,0.47006,0.00018,24.71017]
[1778043120908,36.15,81300.1,89.9,0.47006,0.00018,24.71017]
[1778043120916,36.15,81300.1,89.9,0.47006,0.00018,24.71017]
[1778043121029,36.15,81300.1,89.9,0.47006,0.00018,24.71017]
[1778043121248,36.15,81300.1,89.9,0.47006,0.00018,24.71017]
[1778043121297,36.15,81300.1,89.9,0.47006,0.00018,24.71017]
[1778043121434,36.15,81297.72,89.9,0.46964,0.00018,24.70748]
[1778043121502,36.15,81297.72,89.9,0.46964,0.00018,24.70748]
[1778043122035,36.15,81297.72,89.9,0.46964,0.00018,24.70748]
[1778043122365,36.15,81297.72,89.9,0.46964,0.00018,24.70748]
[1778043122443,36.15,81274.88,89.9,0.4656,0.00018,24.68013]
[1778043122603,36.15,81274.88,89.9,0.4656,0.00018,24.68013]
[1778043123151,36.15,81274.88,89.9,0.4656,0.00018,24.68013]
[1778043123303,36.15,81274.88,89.9,0.4656,0.00018,24.68013]
[1778043123475,36.15,81274.88,89.9,0.4656,0.00018,24.68013]
[1778043123449,36.15,81265.36,89.9,0.46391,0.00018,24.66798]
[1778043123500,36.15,81265.36,89.9,0.46391,0.00018,24.66798]
[1778043123812,36.15,81265.36,89.9,0.46391,0.00018,24.66798]
[1778043123879,36.15,81265.36,89.9,0.46391,0.00018,24.66798]
[1778043126018,36.15,81264.96,89.9,0.46384,0.00018,24.66746]
[1778043126125,36.15,81264.96,89.9,0.46384,0.00018,24.66746]
[1778043127603,36.15,81261.61,89.9,0.46324,0.00018,24.66307]
[1778043128420,36.15,81261.61,89.9,0.46324,0.00018,24.66307]
[1778043128471,36.15,81261.61,89.9,0.46324,0.00018,24.66307]
[1778043128548,36.15,81261.68,89.9,0.46326,0.00018,24.66316]
[1778043128794,36.15,81261.68,89.9,0.46326,0.00018,24.66316]
[1778043129087,36.15,81261.68,89.9,0.46326,0.00018,24.66316]
[1778043130665,36.15,81260.63,89.9,0.46307,0.00018,24.66177]
[1778043131049,36.15,81260.63,89.9,0.46307,0.00018,24.66177]
[1778043131308,36.15,81260.63,89.9,0.46307,0.00018,24.66177]
[1778043132111,36.15,81261.68,89.9,0.46326,0.00018,24.66315]
[1778043133940,36.14,81271.04,89.9,0.46491,0.00018,24.67526]
[1778043134686,36.14,81275.18,89.9,0.46564,0.00018,24.68048]
[1778043134781,36.14,81278.1,89.9,0.46616,0.00018,24.68412]
[1778043135836,36.14,81278.1,89.9,0.46616,0.00018,24.68412]
[1778043135847,36.14,81285.2,89.9,0.46742,0.00018,24.69278]
[1778043137548,36.14,81291.41,89.9,0.46852,0.00018,24.70015]
[1778043140472,36.14,81289.71,89.9,0.46821,0.00018,24.69814]
[1778043140478,36.14,81289.71,89.9,0.46821,0.00018,24.69814]
[1778043141302,36.14,81289.85,89.9,0.46824,0.00018,24.6983]
[1778043146577,36.14,81291.68,89.9,0.46856,0.00018,24.70044]
[1778043151646,36.14,81286.24,89.9,0.46759,0.00018,24.68992]
[1778043152579,36.14,81286.24,89.9,0.46759,0.00018,24.68992]
[1778043152874,36.14,81286.24,89.9,0.46759,0.00018,24.68992]
[1778043152887,36.14,81286.24,89.9,0.46759,0.00018,24.68992]
[1778043152905,36.14,81286.24,89.9,0.46759,0.00018,24.68992]
[1778043152930,36.14,81286.67,89.9,0.46766,0.00018,24.69043]
[1778043155356,36.14,81286.29,89.9,0.4676,0.00018,24.68998]
[1778043156440,36.14,81282.89,89.9,0.46699,0.00018,24.68588]
[1778043156482,36.14,81282.89,89.9,0.46699,0.00018,24.68588]
[1778043156620,36.14,81282.89,89.9,0.46699,0.00018,24.68588]
[1778043156636,36.14,81282.89,89.9,0.46699,0.00018,24.68588]
[1778043156704,36.14,81282.89,89.9,0.46699,0.00018,24.68588]
[1778043156860,36.14,81282.89,89.9,0.46699,0.00018,24.68589]
[1778043156949,36.14,81282.89,89.9,0.46699,0.00018,24.68589]
[1778043157099,36.14,81282.89,89.9,0.46699,0.00018,24.68589]
[1778043157166,36.14,81273.9,89.9,0.4654,0.00018,24.67477]
[1778043157680,36.14,81273.9,89.9,0.4654,0.00018,24.67477]
[1778043158210,36.14,81273.9,89.9,0.4654,0.00018,24.67477]
[1778043158270,36.14,81254.51,89.9,0.46197,0.00018,24.64944]
[1778043158589,36.14,81254.51,89.9,0.46197,0.00018,24.64944]
[1778043158833,36.14,81254.51,89.9,0.46197,0.00018,24.64944]
[1778043159094,36.14,81254.51,89.9,0.46197,0.00018,24.64944]
[1778043159613,36.14,81249.81,89.9,0.46113,0.00018,24.64302]
[1778043160997,36.13,81249.81,89.9,0.46113,0.00018,24.64301]
[1778043161294,36.13,81251.27,89.9,0.46139,0.00018,24.64501]
[1778043161623,36.13,81251.27,89.9,0.46139,0.00018,24.64501]
[1778043161951,36.13,81251.27,89.9,0.46139,0.00018,24.64501]
[1778043163363,36.13,81251.37,89.9,0.46141,0.00018,24.64514]
[1778043163390,36.13,81251.37,89.9,0.46141,0.00018,24.64514]
[1778043163442,36.13,81251.37,89.9,0.46141,0.00018,24.64514]
[1778043164844,36.13,81254.1,89.9,0.46189,0.00018,24.64885]
[1778043165386,36.13,81254.1,89.9,0.46189,0.00018,24.64885]
[1778043166800,36.13,81254.52,89.9,0.46196,0.00018,24.64942]
[1778043166837,36.13,81254.52,89.9,0.46196,0.00018,24.64942]
[1778043166861,36.13,81254.52,89.9,0.46196,0.00018,24.64942]
[1778043166902,36.13,81254.52,89.9,0.46196,0.00018,24.64942]
[1778043168283,36.13,81259.84,89.9,0.4629,0.00018,24.65654]
[1778043168385,36.13,81250.64,89.9,0.46127,0.00018,24.64412]
[1778043168943,36.13,81250.64,89.9,0.46127,0.00018,24.64412]
[1778043169883,36.13,81248.63,89.9,0.46092,0.00018,24.64135]
[1778043170090,36.13,81248.63,89.9,0.46092,0.00018,24.64135]
[1778043171736,36.13,81248.15,89.9,0.46083,0.00018,24.64068]
[1778043171789,36.13,81248.15,89.9,0.46083,0.00018,24.64068]
[1778043171789,36.13,81248.15,89.9,0.46083,0.00018,24.64068]
[1778043171807,36.13,81248.15,89.9,0.46083,0.00018,24.64068]
[1778043171811,36.13,81248.15,89.9,0.46083,0.00018,24.64068]
[1778043171922,36.13,81248.15,89.9,0.46083,0.00018,24.64068]
[1778043172206,36.13,81248.15,89.9,0.46083,0.00018,24.64068]
[1778043172283,36.13,81248.15,89.9,0.46083,0.00018,24.64068]
[1778043172473,36.13,81248.15,89.9,0.46083,0.00018,24.64068]
[1778043172787,36.13,81246.56,89.9,0.46055,0.00018,24.63847]
[1778043172860,36.13,81246.56,89.9,0.46055,0.00018,24.63847]
[1778043173131,36.13,81246.56,89.9,0.46055,0.00018,24.63847]
[1778043173339,36.13,81246.56,89.9,0.46055,0.00018,24.63847]
[1778043173466,36.13,81230.88,89.9,0.45778,0.00018,24.6161]
[1778043173706,36.13,81230.88,89.9,0.45778,0.00018,24.6161]
[1778043173763,36.13,81230.88,89.9,0.45778,0.00018,24.6161]
[1778043173913,36.13,81230.88,89.9,0.45778,0.00018,24.6161]
[1778043173968,36.13,81230.88,89.9,0.45778,0.00018,24.6161]
[1778043175378,36.13,81229.41,89.9,0.45752,0.00018,24.61394]
[1778043175501,36.13,81229.41,89.9,0.45752,0.00018,24.61394]
[1778043175575,36.14,81230.19,89.9,0.45766,0.00018,24.61512]
[1778043176266,36.14,81230.19,89.9,0.45766,0.00018,24.61512]
[1778043176720,36.14,81234.83,89.9,0.45848,0.00018,24.62188]
[1778043179195,36.14,81234.93,89.9,0.45851,0.00018,24.62206]
[1778043181869,36.14,81236.79,89.9,0.45884,0.00018,24.62479]
[1778043181907,36.14,81236.79,89.9,0.45884,0.00018,24.62479]
[1778043181992,36.14,81236.79,89.9,0.45884,0.00018,24.62479]
[1778043182040,36.14,81236.79,89.9,0.45884,0.00018,24.62479]
[1778043182286,36.14,81236.79,89.9,0.45884,0.00018,24.62479]
[1778043182289,36.14,81236.79,89.9,0.45884,0.00018,24.62479]
[1778043182361,36.14,81243.06,89.9,0.45995,0.00018,24.63371]
[1778043182738,36.14,81243.06,89.9,0.45995,0.00018,24.63371]
[1778043183009,36.14,81243.06,89.9,0.45995,0.00018,24.63371]
[1778043183404,36.14,81243.06,89.9,0.45995,0.00018,24.63371]
[1778043183496,36.14,81259.28,89.9,0.46282,0.00018,24.65589]
[1778043185901,36.14,81267.06,89.9,0.4642,0.00018,24.66607]
[1778043190936,36.14,81263.29,89.9,0.46353,0.00018,24.66116]
[1778043192927,36.14,81263.54,89.9,0.46357,0.00018,24.66149]
[1778043193180,36.14,81263.54,89.9,0.46357,0.00018,24.66149]
[1778043194878,36.14,81267.16,89.9,0.46421,0.00018,24.66619]
[1778043194932,36.14,81267.16,89.9,0.46421,0.00018,24.66619]
[1778043194999,36.14,81267.16,89.9,0.46421,0.00018,24.66619]
[1778043195059,36.14,81267.16,89.9,0.46421,0.00018,24.66619]
[1778043195105,36.14,81267.16,89.9,0.46421,0.00018,24.66619]
[1778043195121,36.14,81267.16,89.9,0.46421,0.00018,24.66619]
[1778043195279,36.14,81267.16,89.9,0.46421,0.00018,24.66619]
[1778043195326,36.14,81267.16,89.9,0.46421,0.00018,24.66619]
[1778043195387,36.14,81273.53,89.9,0.46534,0.00018,24.67431]
[1778043196081,36.14,81273.53,89.9,0.46534,0.00018,24.67431]
[1778043196163,36.14,81283.97,89.9,0.46719,0.00018,24.6872]
[1778043202016,36.13,81284.49,89.9,0.46727,0.00018,24.6878]
[1778043203826,36.13,81285.52,89.9,0.46745,0.00018,24.68903]
[1778043207392,36.13,81285.47,89.9,0.46744,0.00018,24.68895]
[1778043208620,36.13,81283.78,89.9,0.46714,0.00018,24.6869]
[1778043208650,36.13,81283.78,89.9,0.46714,0.00018,24.6869]
[1778043209290,36.13,81293.48,89.9,0.46886,0.00018,24.69842]
[1778043215107,36.12,81294.89,89.9,0.46909,0.00018,24.69595]
[1778043217675,36.12,81295.29,89.9,0.46916,0.00018,24.6964]
[1778043223162,36.11,81296.52,89.9,0.46937,0.00018,24.69779]
[1778043225673,36.11,81297.08,89.9,0.46947,0.00018,24.69843]
[1778043225831,36.11,81297.08,89.9,0.46947,0.00018,24.69843]
[1778043225842,36.11,81297.08,89.9,0.46947,0.00018,24.69843]
[1778043225855,36.11,81297.08,89.9,0.46947,0.00018,24.69843]
[1778043225905,36.11,81297.08,89.9,0.46947,0.00018,24.69843]
[1778043226184,36.11,81298.04,89.9,0.46964,0.00018,24.69952]
[1778043226997,36.11,81298.04,89.9,0.46964,0.00018,24.69952]
[1778043227271,36.11,81306.74,89.9,0.47119,0.00018,24.70929]
[1778043233233,36.12,81302.46,89.9,0.47043,0.00018,24.70457]
[1778043238271,36.12,81297.83,89.9,0.46962,0.00018,24.69935]
[1778043242047,36.13,81298.98,89.9,0.46983,0.00018,24.70069]
[1778043247332,36.13,81298.8,89.9,0.4698,0.00018,24.70052]
[1778043253373,36.14,81298.9,89.9,0.46983,0.00018,24.70067]
[1778043259415,36.15,81298.49,89.9,0.46976,0.00018,24.70024]
[1778043264529,36.15,81298.2,89.9,0.46972,0.00018,24.69993]
[1778043269564,36.16,81297.05,89.9,0.46952,0.00018,24.69865]
[1778043274601,36.16,81297.53,89.9,0.4696,0.00018,24.69517]
[1778043279636,36.17,81297.25,89.9,0.46956,0.00018,24.69488]
[1778043284542,36.17,81296.08,89.9,0.46936,0.00018,24.69355]
[1778043284696,36.17,81295.53,89.9,0.46926,0.00018,24.69293]
[1778043284705,36.17,81295.53,89.9,0.46926,0.00018,24.69293]
[1778043284748,36.17,81297.45,89.9,0.4696,0.00018,24.69513]
[1778043287875,36.17,81299.58,89.9,0.46998,0.00018,24.69756]
[1778043287973,36.18,81301.37,89.9,0.4703,0.00018,24.69959]
[1778043290619,36.18,81301.46,89.9,0.47031,0.00018,24.69969]
[1778043292148,36.18,81301.87,89.9,0.47039,0.00018,24.70015]
[1778043292149,36.18,81301.87,89.9,0.47039,0.00018,24.70015]
[1778043292315,36.18,81301.87,89.9,0.47039,0.00018,24.70015]
[1778043292342,36.18,81301.87,89.9,0.47039,0.00018,24.70015]
[1778043292470,36.18,81301.87,89.9,0.47039,0.00018,24.70015]
[1778043292550,36.18,81303.34,89.9,0.47065,0.00018,24.70179]
[1778043292712,36.18,81303.34,89.9,0.47065,0.00018,24.70179]
[1778043294557,36.18,81308.1,89.9,0.47149,0.00018,24.70704]
[1778043295449,36.18,81311.03,89.9,0.47201,0.00018,24.71023]
[1778043295458,36.18,81311.03,89.9,0.47201,0.00018,24.71023]
[1778043295523,36.18,81311.03,89.9,0.47201,0.00018,24.71023]
[1778043296970,36.18,81313.25,89.9,0.47241,0.00018,24.71261]
[1778043297093,36.18,81313.25,89.9,0.47241,0.00018,24.71261]
[1778043297722,36.18,81317.68,89.9,0.47319,0.00018,24.71728]
[1778043300314,36.18,81318.3,89.9,0.4733,0.00018,24.71793]
[1778043300364,36.18,81318.3,89.9,0.4733,0.00018,24.71793]
[1778043300490,36.18,81318.3,89.9,0.4733,0.00018,24.71793]
[1778043300524,36.18,81317.69,89.9,0.4732,0.00018,24.7173]
[1778043301556,36.18,81317.69,89.9,0.4732,0.00018,24.7173]
[1778043301649,36.18,81312.21,89.9,0.47223,0.00018,24.71151]
[1778043302732,36.18,81312.21,89.9,0.47223,0.00018,24.71151]
[1778043308839,36.19,81309.03,89.9,0.47168,0.00018,24.70813]
[1778043313416,36.2,81307.06,89.9,0.47133,0.00018,24.70601]
[1778043313503,36.2,81307.06,89.9,0.47133,0.00018,24.70601]
[1778043313514,36.2,81307.06,89.9,0.47133,0.00018,24.70601]
[1778043313527,36.2,81307.06,89.9,0.47133,0.00018,24.70601]
[1778043316416,36.2,81300.8,89.9,0.47023,0.00018,24.69908]
[1778043316456,36.2,81300.8,89.9,0.47023,0.00018,24.69908]
[1778043317599,36.2,81297.64,89.9,0.46967,0.00018,24.69551]
[1778043319150,36.2,81301.32,89.9,0.47032,0.00018,24.69968]
[1778043322586,36.21,81303.84,89.9,0.47077,0.00018,24.7025]
[1778043323635,36.21,81302.75,89.9,0.47058,0.00018,24.7013]
[1778043329506,36.21,81298.06,89.9,0.46975,0.00018,24.69602]
[1778043335022,36.21,81296.81,89.9,0.46952,0.00018,24.69054]
[1778043338017,36.21,81296.8,89.9,0.46952,0.00018,24.69053]
[1778043341033,36.21,81295.19,89.9,0.46924,0.00018,24.68868]
[1778043341132,36.21,81288.57,89.9,0.46807,0.00018,24.68095]
[1778043342474,36.21,81288.57,89.9,0.46807,0.00018,24.68095]
[1778043348113,36.21,81284.9,89.9,0.46742,0.00018,24.6766]
[1778043353148,36.22,81284.79,89.9,0.4674,0.00018,24.67648]
[1778043359189,36.22,81285.95,89.9,0.46761,0.00018,24.67789]
[1778043361948,36.22,81284.97,89.9,0.46744,0.00018,24.67673]
[1778043366271,36.22,81280.67,89.9,0.46668,0.00018,24.67153]
[1778043366337,36.22,81279.17,89.9,0.46642,0.00018,24.6697]
[1778043371328,36.22,81277.08,89.9,0.46605,0.00018,24.66713]
[1778043372008,36.23,81273.92,89.9,0.46549,0.00018,24.66319]
[1778043374480,36.23,81274.82,89.9,0.46565,0.00018,24.66432]
[1778043374503,36.23,81274.82,89.9,0.46565,0.00018,24.66432]
[1778043374559,36.23,81274.82,89.9,0.46565,0.00018,24.66432]
[1778043374566,36.23,81274.82,89.9,0.46565,0.00018,24.66432]
[1778043374568,36.23,81274.82,89.9,0.46565,0.00018,24.66432]
[1778043374707,36.23,81274.82,89.9,0.46565,0.00018,24.66432]
[1778043374718,36.23,81274.82,89.9,0.46565,0.00018,24.66432]
[1778043374728,36.23,81274.82,89.9,0.46565,0.00018,24.66432]
[1778043374752,36.23,81274.82,89.9,0.46565,0.00018,24.66432]
[1778043374728,36.23,81273.78,89.9,0.46547,0.00018,24.66302]
[1778043375955,36.23,81273.78,89.9,0.46547,0.00018,24.66302]
[1778043376035,36.23,81273.78,89.9,0.46547,0.00018,24.66302]
[1778043376441,36.23,81294.1,89.9,0.46906,0.00018,24.68751]
[1778043379331,36.23,81296.6,89.9,0.46951,0.00018,24.69039]
[1778043380185,36.23,81296.6,89.9,0.46951,0.00018,24.69039]
[1778043380606,36.23,81296.6,89.9,0.46951,0.00018,24.69039]
[1778043380611,36.23,81296.6,89.9,0.46951,0.00018,24.69039]
[1778043381090,36.23,81297.83,89.9,0.46973,0.00018,24.6918]
[1778043381834,36.23,81297.83,89.9,0.46973,0.00018,24.6918]
[1778043381855,36.23,81297.83,89.9,0.46973,0.00018,24.6918]
[1778043381881,36.23,81297.83,89.9,0.46973,0.00018,24.6918]
[1778043382352,36.23,81303.75,89.9,0.47077,0.00018,24.69846]
[1778043383610,36.23,81303.75,89.9,0.47077,0.00018,24.69846]
[1778043384471,36.23,81308.38,89.9,0.4716,0.00018,24.70355]
[1778043389766,36.23,81313.22,89.9,0.47245,0.00018,24.70876]
[1778043391569,36.23,81311.98,89.9,0.47224,0.00018,24.70745]
[1778043397128,36.24,81309.57,89.9,0.47181,0.00018,24.70083]
[1778043397137,36.24,81309.57,89.9,0.47181,0.00018,24.70083]
[1778043397471,36.24,81309.57,89.9,0.47181,0.00018,24.70083]
[1778043398413,36.25,81311.43,89.9,0.47214,0.00018,24.70285]
[1778043404506,36.25,81314.8,89.9,0.47275,0.00018,24.70645]
[1778043406918,36.25,81313.17,89.9,0.47246,0.00018,24.70473]
[1778043406957,36.25,81313.17,89.9,0.47246,0.00018,24.70473]
[1778043407004,36.25,81313.17,89.9,0.47246,0.00018,24.70473]
[1778043407005,36.25,81313.17,89.9,0.47246,0.00018,24.70473]
[1778043407045,36.25,81313.17,89.9,0.47246,0.00018,24.70473]
[1778043407144,36.25,81313.17,89.9,0.47246,0.00018,24.70473]
[1778043407527,36.25,81312.6,89.9,0.47236,0.00018,24.70413]
[1778043408762,36.25,81295.65,89.9,0.46936,0.00018,24.68538]
[1778043409127,36.25,81295.65,89.9,0.46936,0.00018,24.68538]
[1778043412562,36.25,81294.08,89.9,0.46908,0.00018,24.68358]
[1778043416646,36.26,81293.76,89.9,0.46903,0.00018,24.68322]
[1778043416735,36.26,81293.76,89.9,0.46903,0.00018,24.68322]
[1778043416759,36.26,81293.76,89.9,0.46903,0.00018,24.68322]
[1778043416812,36.26,81295.32,89.9,0.46931,0.00018,24.68502]
[1778043416823,36.26,81295.32,89.9,0.46931,0.00018,24.68502]
[1778043416909,36.26,81295.32,89.9,0.46931,0.00018,24.68502]
[1778043416915,36.26,81295.32,89.9,0.46931,0.00018,24.68502]
[1778043416922,36.26,81295.32,89.9,0.46931,0.00018,24.68502]
[1778043417026,36.26,81295.32,89.9,0.46931,0.00018,24.68502]
[1778043417376,36.26,81295.32,89.9,0.46931,0.00018,24.68502]
[1778043422632,36.26,81291.32,89.9,0.4686,0.00018,24.68041]
[1778043427667,36.26,81292.63,89.9,0.46884,0.00018,24.68196]
[1778043432701,36.27,81292.36,89.9,0.4688,0.00018,24.68167]
[1778043436189,36.27,81292.7,89.9,0.46886,0.00018,24.68208]
[1778043436195,36.27,81292.7,89.9,0.46886,0.00018,24.68208]
[1778043436214,36.27,81292.7,89.9,0.46886,0.00018,24.68208]
[1778043436730,36.27,81293.35,89.9,0.46898,0.00018,24.68283]
[1778043438744,36.27,81301.67,89.9,0.47045,0.00018,24.6923]
[1778043439057,36.27,81301.67,89.9,0.47045,0.00018,24.6923]
[1778043439751,36.27,81303.01,89.9,0.47068,0.00018,24.6938]
[1778043444788,36.28,81301.06,89.9,0.47034,0.00018,24.69164]
[1778043446841,36.28,81300.04,89.9,0.47016,0.00018,24.6905]
[1778043452844,36.28,81296.76,89.9,0.46958,0.00018,24.68274]
[1778043459383,36.28,81296.77,89.9,0.46959,0.00018,24.68277]
[1778043459408,36.28,81296.77,89.9,0.46959,0.00018,24.68277]
[1778043459409,36.28,81296.77,89.9,0.46959,0.00018,24.68277]
[1778043459426,36.28,81296.77,89.9,0.46959,0.00018,24.68277]
[1778043459506,36.28,81296.77,89.9,0.46959,0.00018,24.68277]
[1778043459643,36.28,81296.77,89.9,0.46959,0.00018,24.68277]
[1778043459771,36.28,81296.77,89.9,0.46959,0.00018,24.68277]
[1778043460104,36.29,81296.64,89.9,0.46957,0.00018,24.68263]
[1778043460171,36.29,81296.64,89.9,0.46957,0.00018,24.68263]
[1778043460412,36.29,81296.64,89.9,0.46957,0.00018,24.68263]
[1778043460458,36.29,81296.64,89.9,0.46957,0.00018,24.68263]
[1778043460738,36.29,81296.64,89.9,0.46957,0.00018,24.68263]
[1778043460812,36.29,81281.38,89.9,0.46687,0.00018,24.66467]
[1778043460938,36.29,81281.38,89.9,0.46687,0.00018,24.66467]
[1778043460956,36.29,81281.38,89.9,0.46687,0.00018,24.66467]
[1778043461443,36.29,81281.38,89.9,0.46687,0.00018,24.66467]
[1778043461618,36.29,81281.38,89.9,0.46687,0.00018,24.66467]
[1778043461658,36.29,81266.99,89.9,0.46433,0.00018,24.6467]
[1778043462791,36.29,81266.99,89.9,0.46433,0.00018,24.6467]
[1778043462941,36.29,81262.12,89.9,0.46347,0.00018,24.6404]
[1778043463987,36.29,81261.43,89.9,0.46335,0.00018,24.6395]
[1778043465674,36.29,81258.3,89.9,0.4628,0.00018,24.63537]
[1778043465866,36.29,81258.13,89.9,0.46277,0.00018,24.63514]
[1778043470838,36.28,81256.99,89.9,0.46256,0.00018,24.6336]
[1778043472473,36.28,81253.91,89.9,0.46202,0.00018,24.62946]
[1778043475242,36.28,81251.19,89.9,0.46153,0.00018,24.62576]
[1778043476785,36.28,81254.12,89.9,0.46205,0.00018,24.62972]
[1778043477520,36.28,81256.31,89.9,0.46244,0.00018,24.63265]
[1778043478452,36.28,81256.03,89.9,0.46239,0.00018,24.63227]
[1778043478566,36.28,81256.03,89.9,0.46239,0.00018,24.63227]
[1778043486834,36.27,81258.17,89.9,0.46275,0.00018,24.63507]
[1778043490103,36.27,81264.01,89.9,0.46378,0.00018,24.64271]
[1778043495138,36.27,81266.62,89.9,0.46424,0.00018,24.64607]
[1778043497153,36.27,81272.13,89.9,0.46521,0.00018,24.65308]
[1778043502187,36.26,81272.12,89.9,0.46521,0.00018,24.65307]
[1778043503236,36.26,81272.12,89.9,0.46521,0.00018,24.65307]
[1778043510243,36.26,81269.98,89.9,0.46483,0.00018,24.65035]
[1778043511828,36.26,81269.98,89.9,0.46483,0.00018,24.65035]
[1778043511955,36.26,81269.27,89.9,0.4647,0.00018,24.64538]
[1778043512258,36.26,81269.94,89.9,0.46481,0.00018,24.64623]
[1778043514562,36.26,81280.88,89.9,0.46675,0.00018,24.65983]
[1778043519587,36.25,81281.42,89.9,0.46683,0.00018,24.66045]
[1778043525349,36.24,81281.77,89.9,0.46688,0.00018,24.66081]
[1778043530384,36.24,81285.04,89.9,0.46745,0.00018,24.66471]
[1778043537433,36.23,81282.93,89.9,0.46706,0.00018,24.6621]
[1778043542830,36.22,81282.89,89.9,0.46705,0.00018,24.66201]
[1778043542838,36.22,81282.89,89.9,0.46705,0.00018,24.66201]
[1778043547593,36.21,81281.99,89.9,0.46688,0.00018,24.66087]
[1778043547615,36.21,81281.99,89.9,0.46688,0.00018,24.66087]
[1778043551250,36.21,81287.03,89.9,0.46777,0.00018,24.6669]
[1778043556568,36.2,81290.14,89.9,0.46831,0.00018,24.67053]
[1778043561603,36.19,81293.28,89.9,0.46885,0.00018,24.67415]
[1778043564676,36.18,81292.69,89.9,0.46874,0.00018,24.67345]
[1778043570666,36.17,81290.59,89.9,0.46836,0.00018,24.67093]
[1778043576708,36.17,81291.36,89.9,0.46848,0.00018,24.66772]
[1778043581699,36.16,81290.78,89.9,0.46837,0.00018,24.66702]
[1778043587785,36.15,81289.89,89.9,0.4682,0.00018,24.66591]
[1778043592821,36.14,81289.46,89.9,0.46812,0.00018,24.66536]
[1778043598862,36.14,81289.22,89.9,0.46807,0.00018,24.66504]
[1778043600077,36.14,81289.19,89.9,0.46806,0.00018,24.66499]
[1778043600273,36.14,81289.19,89.9,0.46806,0.00018,24.66499]
[1778043600465,36.14,81289.19,89.9,0.46806,0.00018,24.66499]
[1778043600812,36.14,81289.19,89.9,0.46806,0.00018,24.66499]
[1778043600890,36.14,81289.19,89.9,0.46806,0.00018,24.66499]
[1778043600887,36.13,81280.0,89.9,0.46643,0.00018,24.65388]
[1778043602342,36.14,81280.0,89.9,0.46643,0.00018,24.65389]
[1778043603039,36.14,81279.21,89.9,0.46629,0.00018,24.65292]
[1778043609940,36.14,81280.1,89.9,0.46645,0.00018,24.65404]
[1778043614975,36.14,81276.54,89.9,0.46582,0.00018,24.64965]
[1778043615545,36.14,81276.54,89.9,0.46582,0.00018,24.64965]
[1778043615555,36.14,81276.54,89.9,0.46582,0.00018,24.64965]
[1778043617612,36.14,81279.34,89.9,0.46632,0.00018,24.65313]
[1778043617997,36.14,81280.84,89.9,0.46659,0.00018,24.65496]
[1778043618657,36.14,81280.84,89.9,0.46659,0.00018,24.65496]
[1778043618721,36.14,81280.84,89.9,0.46659,0.00018,24.65496]
[1778043619145,36.14,81281.1,89.9,0.46663,0.00018,24.65528]
[1778043621263,36.14,81295.25,89.9,0.46914,0.00018,24.6721]
[1778043623811,36.14,81295.25,89.9,0.46914,0.00018,24.67209]
[1778043623825,36.14,81295.25,89.9,0.46914,0.00018,24.67209]
[1778043629075,36.14,81294.87,89.9,0.46907,0.00018,24.67167]
[1778043631995,36.14,81291.86,89.9,0.46854,0.00018,24.66817]
[1778043636124,36.14,81286.49,89.9,0.46758,0.00018,24.65775]
[1778043638223,36.14,81285.37,89.9,0.46738,0.00018,24.65641]
[1778043638264,36.14,81278.39,89.9,0.46615,0.00018,24.64789]
[1778043639875,36.14,81278.39,89.9,0.46615,0.00018,24.64789]
[1778043639882,36.14,81278.39,89.9,0.46615,0.00018,24.64789]
[1778043639972,36.14,81275.39,89.9,0.46561,0.00018,24.64415]
[1778043640347,36.14,81275.39,89.9,0.46561,0.00018,24.64415]
[1778043640530,36.14,81275.39,89.9,0.46561,0.00018,24.64415]
[1778043650222,36.14,81271.77,89.9,0.46497,0.00018,24.6396]
[1778043655287,36.15,81273.64,89.9,0.46531,0.00018,24.64197]
[1778043658080,36.15,81271.24,89.9,0.46488,0.00018,24.63893]
[1778043658088,36.15,81271.24,89.9,0.46488,0.00018,24.63893]
[1778043658308,36.15,81271.08,89.9,0.46485,0.00018,24.63873]
[1778043659357,36.15,81271.08,89.9,0.46485,0.00018,24.63873]
[1778043659361,36.15,81271.08,89.9,0.46485,0.00018,24.63873]
[1778043659462,36.15,81282.9,89.9,0.46695,0.00018,24.65343]
[1778043662336,36.14,81290.59,89.9,0.46831,0.00018,24.66263]
[1778043667375,36.14,81289.41,89.9,0.4681,0.00018,24.66121]
[1778043668119,36.14,81289.41,89.9,0.4681,0.00018,24.66121]
[1778043668143,36.14,81289.41,89.9,0.4681,0.00018,24.66121]
[1778043673940,36.13,81293.95,89.9,0.4689,0.00018,24.66651]
[1778043676438,36.13,81284.41,89.9,0.4672,0.00018,24.65516]
[1778043679574,36.13,81282.94,89.9,0.46693,0.00018,24.65336]
[1778043685501,36.12,81280.02,89.9,0.4664,0.00018,24.64973]
[1778043690742,36.11,81280.91,89.9,0.46655,0.00018,24.65079]
[1778043696577,36.1,81281.55,89.9,0.46665,0.00018,24.64745]
[1778043701042,36.1,81282.5,89.9,0.46681,0.00018,24.64859]
[1778043701059,36.1,81282.5,89.9,0.46681,0.00018,24.64859]
[1778043701072,36.1,81282.5,89.9,0.46681,0.00018,24.64859]
[1778043701077,36.1,81282.5,89.9,0.46681,0.00018,24.64859]
[1778043702620,36.1,81293.11,89.9,0.4687,0.00018,24.66125]
[1778043707390,36.09,81290.03,89.9,0.46815,0.00018,24.65761]
[1778043709286,36.09,81285.41,89.9,0.46732,0.00018,24.65208]
[1778043709293,36.09,81285.41,89.9,0.46732,0.00018,24.65208]
[1778043709669,36.09,81282.27,89.9,0.46676,0.00018,24.64826]
[1778043713095,36.09,81282.33,89.9,0.46678,0.00018,24.64834]
[1778043715170,36.09,81276.63,89.9,0.46577,0.00018,24.64131]
[1778043720745,36.1,81272.76,89.9,0.46508,0.00018,24.63646]
[1778043725781,36.1,81273.36,89.9,0.46519,0.00018,24.63723]
[1778043730816,36.1,81272.79,89.9,0.46509,0.00018,24.63652]
[1778043735851,36.1,81269.0,89.9,0.46442,0.00018,24.63168]
[1778043736131,36.1,81269.0,89.9,0.46442,0.00018,24.63168]
[1778043741893,36.1,81272.99,89.9,0.46513,0.00018,24.63678]
[1778043744031,36.1,81273.25,89.9,0.46518,0.00018,24.63712]
[1778043746181,36.1,81273.75,89.9,0.46527,0.00018,24.63776]
[1778043751962,36.11,81272.72,89.9,0.46508,0.00018,24.6324]
[1778043756998,36.11,81272.17,89.9,0.46498,0.00018,24.63171]
[1778043759893,36.11,81272.09,89.9,0.46497,0.00018,24.63161]
[1778043760057,36.11,81272.09,89.9,0.46497,0.00018,24.63161]
[1778043760174,36.11,81269.65,89.9,0.46454,0.00018,24.6285]
[1778043760471,36.11,81269.65,89.9,0.46454,0.00018,24.6285]
[1778043761025,36.11,81269.65,89.9,0.46454,0.00018,24.6285]
[1778043761145,36.11,81261.76,89.9,0.46314,0.00018,24.61823]
[1778043762080,36.11,81261.76,89.9,0.46314,0.00018,24.61823]
[1778043762533,36.11,81260.12,89.9,0.46284,0.00018,24.61606]
[1778043762578,36.11,81260.12,89.9,0.46284,0.00018,24.61606]
[1778043764314,36.11,81257.36,89.9,0.46235,0.00018,24.61237]
[1778043764447,36.11,81257.36,89.9,0.46235,0.00018,24.61237]
[1778043764638,36.11,81257.36,89.9,0.46235,0.00018,24.61237]
[1778043765343,36.11,81256.83,89.9,0.46226,0.00018,24.61166]
[1778043766139,36.11,81256.83,89.9,0.46226,0.00018,24.61166]
[1778043766143,36.11,81256.83,89.9,0.46226,0.00018,24.61166]
[1778043766164,36.11,81256.88,89.9,0.46227,0.00018,24.61172]
[1778043766175,36.11,81256.88,89.9,0.46227,0.00018,24.61172]
[1778043766235,36.11,81256.88,89.9,0.46227,0.00018,24.61172]
[1778043766572,36.11,81256.88,89.9,0.46227,0.00018,24.61172]
[1778043766604,36.11,81256.88,89.9,0.46227,0.00018,24.61172]
[1778043767945,36.11,81255.54,89.9,0.46203,0.00018,24.60991]
[1778043768077,36.11,81244.26,89.9,0.46003,0.00018,24.59435]
[1778043768180,36.11,81244.26,89.9,0.46003,0.00018,24.59435]
[1778043768890,36.11,81244.26,89.9,0.46003,0.00018,24.59435]
[1778043770017,36.11,81240.71,89.9,0.4594,0.00018,24.58933]
[1778043770024,36.11,81240.71,89.9,0.4594,0.00018,24.58933]
[1778043770117,36.11,81239.99,89.9,0.45927,0.00018,24.58829]
[1778043770906,36.11,81239.99,89.9,0.45927,0.00018,24.58829]
[1778043771222,36.11,81239.99,89.9,0.45927,0.00018,24.58829]
[1778043773238,36.11,81239.66,89.9,0.45921,0.00018,24.58782]
[1778043773629,36.11,81239.66,89.9,0.45921,0.00018,24.58782]
[1778043773910,36.11,81239.66,89.9,0.45921,0.00018,24.58782]
[1778043773957,36.11,81239.66,89.9,0.45921,0.00018,24.58782]
[1778043774055,36.11,81239.66,89.9,0.45921,0.00018,24.58782]
[1778043774143,36.11,81239.66,89.9,0.45921,0.00018,24.58782]
[1778043774152,36.11,81239.66,89.9,0.45921,0.00018,24.58782]
[1778043775126,36.11,81233.26,89.9,0.45807,0.00018,24.57858]
[1778043775648,36.11,81233.26,89.9,0.45807,0.00018,24.57858]
[1778043780249,36.1,81234.77,89.9,0.45834,0.00018,24.58075]
[1778043781838,36.1,81235.03,89.9,0.45838,0.00018,24.58113]
[1778043781919,36.1,81235.03,89.9,0.45838,0.00018,24.58113]
[1778043781928,36.1,81235.03,89.9,0.45838,0.00018,24.58113]
[1778043782233,36.1,81234.69,89.9,0.45832,0.00018,24.58062]
[1778043782562,36.1,81234.69,89.9,0.45832,0.00018,24.58062]
[1778043783508,36.1,81229.54,89.9,0.45741,0.00018,24.57307]
[1778043787239,36.1,81220.08,89.9,0.45573,0.00018,24.55885]
[1778043787316,36.1,81220.08,89.9,0.45573,0.00018,24.55885]
[1778043788354,36.1,81220.25,89.9,0.45576,0.00018,24.55911]
[1778043789111,36.1,81220.25,89.9,0.45576,0.00018,24.55911]
[1778043789260,36.1,81217.27,89.9,0.45523,0.00018,24.55454]
[1778043793532,36.1,81213.23,89.9,0.45451,0.00018,24.54829]
[1778043793547,36.1,81213.23,89.9,0.45451,0.00018,24.54829]
[1778043796729,36.1,81216.24,89.9,0.45504,0.00018,24.55295]
[1778043796739,36.1,81216.24,89.9,0.45504,0.00018,24.55295]
[1778043796749,36.1,81216.24,89.9,0.45504,0.00018,24.55295]
[1778043798364,36.1,81218.49,89.9,0.45544,0.00018,24.55639]
[1778043798390,36.1,81218.49,89.9,0.45544,0.00018,24.55639]
[1778043798529,36.1,81218.49,89.9,0.45544,0.00018,24.55639]
[1778043799826,36.1,81224.33,89.9,0.45647,0.00018,24.56525]
[1778043800794,36.1,81224.33,89.9,0.45647,0.00018,24.56525]
[1778043800798,36.1,81224.33,89.9,0.45647,0.00018,24.56525]
[1778043801156,36.1,81230.12,89.9,0.4575,0.00018,24.57389]
[1778043806345,36.1,81228.28,89.9,0.45719,0.00018,24.57123]
[1778043811380,36.11,81228.85,89.9,0.45729,0.00018,24.56807]
[1778043813740,36.11,81229.08,89.9,0.45733,0.00018,24.56843]
[1778043813823,36.11,81229.39,89.9,0.45739,0.00018,24.56891]
[1778043818613,36.12,81226.16,89.9,0.45682,0.00018,24.56412]
[1778043818720,36.12,81226.16,89.9,0.45682,0.00018,24.56412]
[1778043820435,36.12,81226.0,89.9,0.45679,0.00018,24.56388]
[1778043822490,36.12,81223.88,89.9,0.45642,0.00018,24.5607]
[1778043824204,36.11,81224.21,89.9,0.45647,0.00018,24.56119]
[1778043829209,36.11,81228.99,89.9,0.45732,0.00018,24.5683]
[1778043834464,36.11,81228.84,89.9,0.45729,0.00018,24.56806]
[1778043839235,36.11,81226.53,89.9,0.45688,0.00018,24.56461]
[1778043839750,36.11,81226.85,89.9,0.45693,0.00018,24.56508]
[1778043839808,36.11,81227.45,89.9,0.45704,0.00018,24.56597]
[1778043844271,36.11,81229.78,89.9,0.45746,0.00018,24.56949]
[1778043844827,36.11,81229.78,89.9,0.45746,0.00018,24.56949]
[1778043850118,36.12,81229.79,89.9,0.45748,0.00018,24.5696]
[1778043851230,36.13,81230.04,89.9,0.45752,0.00018,24.56998]
[1778043851496,36.13,81230.1,89.9,0.45754,0.00018,24.57007]
[1778043851550,36.13,81230.1,89.9,0.45754,0.00018,24.57007]
[1778043851676,36.13,81230.1,89.9,0.45754,0.00018,24.57007]
[1778043851684,36.13,81230.1,89.9,0.45754,0.00018,24.57007]
[1778043851958,36.13,81230.1,89.9,0.45754,0.00018,24.57007]
[1778043852110,36.13,81230.1,89.9,0.45754,0.00018,24.57007]
[1778043852192,36.13,81236.34,89.9,0.45864,0.00018,24.57918]
[1778043852842,36.13,81236.34,89.9,0.45864,0.00018,24.57918]
[1778043852996,36.13,81236.34,89.9,0.45864,0.00018,24.57918]
[1778043853079,36.13,81236.34,89.9,0.45864,0.00018,24.57918]
[1778043853249,36.13,81236.34,89.9,0.45864,0.00018,24.57918]
[1778043854782,36.13,81235.74,89.9,0.45854,0.00018,24.57832]
[1778043860623,36.13,81240.77,89.9,0.45943,0.00018,24.58555]
[1778043860678,36.13,81240.77,89.9,0.45943,0.00018,24.58555]
[1778043862738,36.13,81249.62,89.9,0.461,0.00018,24.59794]
[1778043867773,36.13,81246.91,89.9,0.46052,0.00018,24.59418]
[1778043868465,36.13,81246.91,89.9,0.46052,0.00018,24.59418]
[1778043868985,36.13,81246.91,89.9,0.46052,0.00018,24.59418]
[1778043869908,36.13,81251.17,89.9,0.46128,0.00018,24.60007]
[1778043869927,36.13,81251.17,89.9,0.46128,0.00018,24.60007]
[1778043871127,36.13,81252.16,89.9,0.46145,0.00018,24.60142]
[1778043871248,36.13,81252.16,89.9,0.46145,0.00018,24.60142]
[1778043876836,36.13,81260.22,89.9,0.46287,0.00018,24.60819]
[1778043881871,36.13,81263.15,89.9,0.46339,0.00018,24.61205]
[1778043887913,36.12,81263.26,89.9,0.46341,0.00018,24.61219]
[1778043890935,36.12,81262.72,89.9,0.46331,0.00018,24.61147]
[1778043890956,36.12,81262.72,89.9,0.46331,0.00018,24.61147]
[1778043891214,36.12,81262.72,89.9,0.46331,0.00018,24.61147]
[1778043892181,36.12,81278.27,89.9,0.46607,0.00018,24.63134]
[1778043892979,36.12,81278.27,89.9,0.46607,0.00018,24.63134]
[1778043893296,36.12,81278.27,89.9,0.46607,0.00018,24.63134]
[1778043893319,36.12,81278.61,89.9,0.46613,0.00018,24.63176]
[1778043893330,36.12,81278.61,89.9,0.46613,0.00018,24.63176]
[1778043893476,36.12,81278.61,89.9,0.46613,0.00018,24.63176]
[1778043893955,36.12,81278.61,89.9,0.46613,0.00018,24.63176]
[1778043895341,36.12,81281.4,89.9,0.46663,0.00018,24.63519]
[1778043896000,36.12,81281.4,89.9,0.46663,0.00018,24.63519]
[1778043896021,36.12,81281.4,89.9,0.46663,0.00018,24.63519]
[1778043896046,36.12,81281.4,89.9,0.46663,0.00018,24.63519]
[1778043896071,36.12,81281.4,89.9,0.46663,0.00018,24.63519]
[1778043896127,36.12,81281.4,89.9,0.46663,0.00018,24.63519]
[1778043896824,36.12,81284.12,89.9,0.46711,0.00018,24.6385]
[1778043897249,36.12,81291.9,89.9,0.46849,0.00018,24.64778]
[1778043897371,36.12,81291.9,89.9,0.46849,0.00018,24.64778]
[1778043898783,36.12,81293.33,89.9,0.46874,0.00018,24.64945]
[1778043901716,36.12,81294.5,89.9,0.46895,0.00018,24.65079]
[1778043901745,36.12,81294.5,89.9,0.46895,0.00018,24.65079]
[1778043901785,36.12,81294.5,89.9,0.46895,0.00018,24.65079]
[1778043901798,36.12,81294.5,89.9,0.46895,0.00018,24.65079]
[1778043902011,36.12,81292.93,89.9,0.46867,0.00018,24.64895]
[1778043902783,36.12,81292.93,89.9,0.46867,0.00018,24.64895]
[1778043903018,36.12,81282.52,89.9,0.46682,0.00018,24.63653]
[1778043903788,36.12,81282.52,89.9,0.46682,0.00018,24.63653]
[1778043904025,36.12,81274.07,89.9,0.46532,0.00018,24.62605]
[1778043905617,36.12,81271.9,89.9,0.46493,0.00018,24.62331]
[1778043906149,36.12,81275.93,89.9,0.46565,0.00018,24.6284]
[1778043909280,36.12,81280.46,89.9,0.46645,0.00018,24.63401]
[1778043909295,36.12,81280.46,89.9,0.46645,0.00018,24.63401]
[1778043909512,36.12,81283.9,89.9,0.46706,0.00018,24.6382]
[1778043909867,36.12,81283.9,89.9,0.46706,0.00018,24.6382]
[1778043910067,36.12,81279.26,89.9,0.46624,0.00018,24.63251]
[1778043910531,36.12,81279.26,89.9,0.46624,0.00018,24.63251]
[1778043911308,36.12,81279.26,89.9,0.46624,0.00018,24.63251]
[1778043911312,36.12,81263.37,89.9,0.46341,0.00018,24.61226]
[1778043914229,36.12,81266.59,89.9,0.46399,0.00018,24.61646]
[1778043917035,36.12,81265.58,89.9,0.46381,0.00018,24.61515]
[1778043917115,36.12,81265.58,89.9,0.46381,0.00018,24.61515]
[1778043917148,36.12,81265.58,89.9,0.46381,0.00018,24.61515]
[1778043919350,36.12,81261.53,89.9,0.46309,0.00018,24.60983]
[1778043921613,36.11,81259.76,89.9,0.46277,0.00018,24.60748]
[1778043926838,36.11,81259.74,89.9,0.46277,0.00018,24.60745]
[1778043932230,36.11,81255.5,89.9,0.462,0.00018,24.59767]
[1778043937108,36.11,81256.8,89.9,0.46223,0.00018,24.59941]
[1778043940285,36.11,81265.19,89.9,0.46372,0.00018,24.61052]
[1778043943312,36.11,81271.52,89.9,0.46485,0.00018,24.61868]
[1778043947454,36.11,81276.13,89.9,0.46567,0.00018,24.62451]
[1778043947470,36.11,81276.13,89.9,0.46567,0.00018,24.62451]
[1778043947762,36.11,81276.13,89.9,0.46567,0.00018,24.62451]
[1778043948347,36.11,81278.3,89.9,0.46605,0.00018,24.62721]
[1778043949128,36.11,81278.3,89.9,0.46605,0.00018,24.62721]
[1778043949158,36.11,81278.3,89.9,0.46605,0.00018,24.62721]
[1778043950361,36.11,81291.21,89.9,0.46834,0.00018,24.64281]
[1778043955397,36.1,81289.37,89.9,0.46801,0.00018,24.64059]
[1778043960430,36.09,81289.02,89.9,0.46794,0.00018,24.64014]
[1778043962843,36.09,81289.43,89.9,0.46801,0.00018,24.64062]
[1778043962850,36.09,81289.43,89.9,0.46801,0.00018,24.64062]
[1778043968963,36.08,81285.73,89.9,0.46734,0.00018,24.63614]
[1778043969816,36.08,81285.62,89.9,0.46732,0.00018,24.636]
[1778043969817,36.08,81285.62,89.9,0.46732,0.00018,24.636]
[1778043969835,36.08,81285.62,89.9,0.46732,0.00018,24.636]
[1778043969971,36.08,81285.62,89.9,0.46732,0.00018,24.636]
[1778043969977,36.08,81285.62,89.9,0.46732,0.00018,24.636]
[1778043969994,36.08,81285.62,89.9,0.46732,0.00018,24.636]
[1778043970006,36.08,81285.62,89.9,0.46732,0.00018,24.636]
[1778043970146,36.08,81285.62,89.9,0.46732,0.00018,24.636]
[1778043970221,36.08,81286.67,89.9,0.46751,0.00018,24.63726]
[1778043971982,36.08,81286.67,89.9,0.46751,0.00018,24.63727]
[1778043972351,36.08,81286.67,89.9,0.46751,0.00018,24.63727]
[1778043972003,36.08,81300.4,89.9,0.46995,0.00018,24.65331]
[1778043977347,36.09,81302.21,89.9,0.47028,0.00018,24.65538]
[1778043977550,36.09,81302.25,89.9,0.47029,0.00018,24.65545]
[1778043980235,36.09,81300.01,89.9,0.46989,0.00018,24.65291]
[1778043980336,36.09,81297.53,89.9,0.46945,0.00018,24.65007]
[1778043983326,36.09,81301.06,89.9,0.47008,0.00018,24.6541]
[1778043985783,36.1,81304.49,89.9,0.47069,0.00018,24.65798]
[1778043986221,36.1,81304.49,89.9,0.47069,0.00018,24.65798]
[1778043986294,36.1,81305.81,89.9,0.47093,0.00018,24.65945]
[1778043986742,36.1,81296.94,89.9,0.46935,0.00018,24.64945]
[1778043988111,36.1,81290.34,89.9,0.46818,0.00018,24.64174]
[1778043991550,36.1,81292.86,89.9,0.46862,0.00018,24.6447]
[1778043992585,36.1,81293.91,89.9,0.4688,0.00018,24.64185]
[1778043993153,36.1,81293.91,89.9,0.4688,0.00018,24.64185]
[1778043995676,36.09,81287.12,89.9,0.46759,0.00018,24.63379]
[1778044000711,36.08,81290.36,89.9,0.46816,0.00018,24.63761]
[1778044005746,36.08,81286.36,89.9,0.46744,0.00018,24.63279]
[1778044010781,36.07,81284.82,89.9,0.46716,0.00018,24.6309]
[1778044013328,36.07,81284.92,89.9,0.46717,0.00018,24.63101]
[1778044014902,36.07,81283.95,89.9,0.467,0.00018,24.62982]
[1778044018698,36.06,81280.31,89.9,0.46634,0.00018,24.62533]
[1778044018836,36.06,81279.24,89.9,0.46615,0.00018,24.624]
[1778044021471,36.06,81277.64,89.9,0.46587,0.00018,24.62202]
[1778044022591,36.06,81275.54,89.9,0.4655,0.00018,24.61939]
[1778044023216,36.06,81275.54,89.9,0.4655,0.00018,24.61939]
[1778044023264,36.07,81269.93,89.9,0.4645,0.00018,24.61227]
[1778044027029,36.07,81266.41,89.9,0.46388,0.00018,24.60773]
[1778044032046,36.07,81266.47,89.9,0.46389,0.00018,24.60781]
[1778044032066,36.07,81266.47,89.9,0.46389,0.00018,24.60781]
[1778044032104,36.07,81266.47,89.9,0.46389,0.00018,24.60781]
[1778044034929,36.07,81262.38,89.9,0.46316,0.00018,24.60245]
[1778044040752,36.07,81260.12,89.9,0.46276,0.00018,24.59945]
[1778044040852,36.07,81260.12,89.9,0.46276,0.00018,24.59945]
[1778044041541,36.07,81258.81,89.9,0.46252,0.00018,24.5977]
[1778044042052,36.07,81258.81,89.9,0.46252,0.00018,24.5977]
[1778044042250,36.07,81258.81,89.9,0.46252,0.00018,24.5977]
[1778044042297,36.07,81248.12,89.9,0.46062,0.00018,24.58311]
[1778044044017,36.07,81240.14,89.9,0.4592,0.00018,24.57185]
[1778044045843,36.07,81236.74,89.9,0.4586,0.00018,24.56696]
[1778044052072,36.07,81239.18,89.9,0.45903,0.00018,24.56642]
[1778044057107,36.07,81239.42,89.9,0.45907,0.00018,24.56677]
[1778044062142,36.07,81240.59,89.9,0.45928,0.00018,24.56846]
[1778044065878,36.07,81238.54,89.9,0.45892,0.00018,24.56553]
[1778044067366,36.07,81238.79,89.9,0.45897,0.00018,24.5659]
[1778044067419,36.07,81254.05,89.9,0.46168,0.00018,24.58725]
[1778044068255,36.07,81254.05,89.9,0.46168,0.00018,24.58725]
[1778044071161,36.07,81261.74,89.9,0.46305,0.00018,24.59757]
[1778044077248,36.07,81262.64,89.9,0.46321,0.00018,24.59876]
[1778044082283,36.07,81263.23,89.9,0.46331,0.00018,24.59954]
[1778044087318,36.07,81263.16,89.9,0.4633,0.00018,24.59944]
[1778044092203,36.07,81261.2,89.9,0.46295,0.00018,24.59685]
[1778044092215,36.07,81261.2,89.9,0.46295,0.00018,24.59685]
[1778044097389,36.07,81261.28,89.9,0.46296,0.00018,24.59695]
[1778044099869,36.07,81261.0,89.9,0.46291,0.00018,24.59658]
[1778044101163,36.07,81260.44,89.9,0.46281,0.00018,24.59584]
[1778044106453,36.07,81257.6,89.9,0.46231,0.00018,24.59203]
[1778044109247,36.07,81256.94,89.9,0.46219,0.00018,24.59113]
[1778044109750,36.07,81256.79,89.9,0.46216,0.00018,24.59093]
[1778044115079,36.07,81265.23,89.9,0.46365,0.00018,24.59806]
[1778044121561,36.07,81267.12,89.9,0.46399,0.00018,24.60053]
[1778044122647,36.07,81267.12,89.9,0.46399,0.00018,24.60053]
[1778044122939,36.07,81267.12,89.9,0.46399,0.00018,24.60053]
[1778044125081,36.07,81265.15,89.9,0.46364,0.00018,24.59797]
[1778044125182,36.07,81258.08,89.9,0.46238,0.00018,24.5886]
[1778044130624,36.07,81258.92,89.9,0.46253,0.00018,24.58972]
[1778044135659,36.07,81258.86,89.9,0.46252,0.00018,24.58963]
[1778044140694,36.07,81259.38,89.9,0.46261,0.00018,24.59032]
[1778044141851,36.07,81259.38,89.9,0.46261,0.00018,24.59032]
[1778044141868,36.07,81259.38,89.9,0.46261,0.00018,24.59032]
[1778044144721,36.07,81252.55,89.9,0.4614,0.00018,24.58108]
[1778044149757,36.07,81251.65,89.9,0.46124,0.00018,24.57984]
[1778044154792,36.07,81251.4,89.9,0.46119,0.00018,24.57949]
[1778044157042,36.07,81249.98,89.9,0.46094,0.00018,24.57753]
[1778044157064,36.07,81249.98,89.9,0.46094,0.00018,24.57753]
[1778044158189,36.07,81249.64,89.9,0.46088,0.00018,24.57706]
[1778044158282,36.07,81257.54,89.9,0.46228,0.00018,24.58784]
[1778044159078,36.07,81257.54,89.9,0.46228,0.00018,24.58784]
[1778044161184,36.07,81259.87,89.9,0.4627,0.00018,24.59096]
[1778044168097,36.07,81262.77,89.9,0.46321,0.00018,24.5948]
[1778044170536,36.07,81259.77,89.9,0.46268,0.00018,24.59082]
[1778044181981,36.06,81257.52,89.9,0.46227,0.00018,24.58371]
[1778044188023,36.06,81257.87,89.9,0.46233,0.00018,24.58417]
[1778044189978,36.06,81256.87,89.9,0.46215,0.00018,24.58282]
[1778044196079,36.06,81258.7,89.9,0.46247,0.00018,24.58527]
[1778044200368,36.06,81258.39,89.9,0.46242,0.00018,24.58485]
[1778044206149,36.06,81259.07,89.9,0.46254,0.00018,24.58575]
[1778044211244,36.06,81259.77,89.9,0.46266,0.00018,24.58668]
[1778044213416,36.06,81256.39,89.9,0.46206,0.00018,24.58214]
[1778044213470,36.06,81256.39,89.9,0.46206,0.00018,24.58214]
[1778044214072,36.06,81257.96,89.9,0.46234,0.00018,24.58425]
[1778044214784,36.06,81257.96,89.9,0.46234,0.00018,24.58425]
[1778044215035,36.06,81257.96,89.9,0.46234,0.00018,24.58425]
[1778044215212,36.05,81266.02,89.9,0.46377,0.00018,24.5949]
[1778044216034,36.05,81266.02,89.9,0.46377,0.00018,24.5949]
[1778044216219,36.05,81274.53,89.9,0.46528,0.00018,24.60582]
[1778044216805,36.05,81274.53,89.9,0.46528,0.00018,24.60582]
[1778044220391,36.05,81280.02,89.9,0.46626,0.00018,24.61269]
[1778044225253,36.06,81275.85,89.9,0.46552,0.00018,24.60752]
[1778044228234,36.06,81277.16,89.9,0.46576,0.00018,24.60917]
[1778044231187,36.06,81275.93,89.9,0.46554,0.00018,24.60764]
[1778044231216,36.06,81275.93,89.9,0.46554,0.00018,24.60764]
[1778044231471,36.06,81275.93,89.9,0.46554,0.00018,24.60764]
[1778044239386,36.07,81269.41,89.9,0.46438,0.00018,24.59531]
[1778044244538,36.07,81266.39,89.9,0.46384,0.00018,24.5914]
[1778044244894,36.07,81266.48,89.9,0.46386,0.00018,24.59152]
[1778044246921,36.07,81262.35,89.9,0.46312,0.00018,24.5861]
[1778044250728,36.06,81256.75,89.9,0.46212,0.00018,24.57861]
[1778044257512,36.06,81258.48,89.9,0.46243,0.00018,24.58092]
[1778044260477,36.06,81258.01,89.9,0.46234,0.00018,24.58028]
[1778044260589,36.06,81258.01,89.9,0.46234,0.00018,24.58028]
[1778044260606,36.06,81258.01,89.9,0.46234,0.00018,24.58028]
[1778044261684,36.06,81256.68,89.9,0.46211,0.00018,24.57849]
[1778044261711,36.06,81256.68,89.9,0.46211,0.00018,24.57849]
[1778044261730,36.06,81256.68,89.9,0.46211,0.00018,24.57849]
[1778044262168,36.06,81256.68,89.9,0.46211,0.00018,24.57849]
[1778044262263,36.06,81256.68,89.9,0.46211,0.00018,24.57849]
[1778044262630,36.06,81256.68,89.9,0.46211,0.00018,24.57849]
[1778044262587,36.06,81245.97,89.9,0.4602,0.00018,24.56374]
[1778044262719,36.06,81245.97,89.9,0.4602,0.00018,24.56374]
[1778044263507,36.06,81245.97,89.9,0.4602,0.00018,24.56374]
[1778044264010,36.06,81245.82,89.9,0.46017,0.00018,24.56353]
[1778044269595,36.06,81241.16,89.9,0.45935,0.00018,24.55695]
[1778044272575,36.06,81239.96,89.9,0.45913,0.00018,24.55524]
[1778044272638,36.06,81239.96,89.9,0.45913,0.00018,24.55524]
[1778044274375,36.06,81240.07,89.9,0.45915,0.00018,24.55541]
[1778044274378,36.06,81240.07,89.9,0.45915,0.00018,24.55541]
[1778044279666,36.07,81240.64,89.9,0.45926,0.00018,24.55624]
[1778044280929,36.07,81240.29,89.9,0.4592,0.00018,24.55574]
[1778044281024,36.07,81240.29,89.9,0.4592,0.00018,24.55574]
[1778044281057,36.07,81240.29,89.9,0.4592,0.00018,24.55574]
[1778044281060,36.07,81240.29,89.9,0.4592,0.00018,24.55574]
[1778044281389,36.07,81240.29,89.9,0.4592,0.00018,24.55574]
[1778044281680,36.08,81239.17,89.9,0.45901,0.00018,24.55423]
[1778044282219,36.08,81239.17,89.9,0.45901,0.00018,24.55423]
[1778044282256,36.08,81239.17,89.9,0.45901,0.00018,24.55423]
[1778044282259,36.08,81239.17,89.9,0.45901,0.00018,24.55423]
[1778044282334,36.08,81239.17,89.9,0.45901,0.00018,24.55423]
[1778044283694,36.07,81227.6,89.9,0.45695,0.00018,24.53729]
[1778044284401,36.07,81227.6,89.9,0.45695,0.00018,24.53729]
[1778044287952,36.08,81224.29,89.9,0.45637,0.00018,24.53235]
[1778044293764,36.06,81222.83,89.9,0.45608,0.00018,24.52593]
[1778044296470,36.06,81222.87,89.9,0.45609,0.00018,24.52599]
[1778044298900,36.06,81221.92,89.9,0.45592,0.00018,24.52454]
[1778044300814,36.06,81212.06,89.9,0.45417,0.00018,24.50933]
[1778044305849,36.07,81208.72,89.9,0.45358,0.00018,24.50414]
[1778044308273,36.07,81209.18,89.9,0.45366,0.00018,24.50487]
[1778044308307,36.07,81209.18,89.9,0.45366,0.00018,24.50487]
[1778044308337,36.07,81209.18,89.9,0.45366,0.00018,24.50487]
[1778044308474,36.07,81209.18,89.9,0.45366,0.00018,24.50487]
[1778044311052,36.07,81213.99,89.9,0.45452,0.00018,24.51244]
[1778044312393,36.07,81217.22,89.9,0.4551,0.00018,24.51745]
[1778044316484,36.07,81221.91,89.9,0.45593,0.00018,24.52465]
[1778044318940,36.08,81230.22,89.9,0.45741,0.00018,24.53711]
[1778044322544,36.08,81230.33,89.9,0.45743,0.00018,24.53727]
[1778044323040,36.08,81230.74,89.9,0.4575,0.00018,24.53787]
[1778044323071,36.08,81230.74,89.9,0.4575,0.00018,24.53787]
[1778044326633,36.07,81226.42,89.9,0.45674,0.00018,24.53145]
[1778044332031,36.08,81227.26,89.9,0.45689,0.00018,24.53271]
[1778044333143,36.08,81227.26,89.9,0.45689,0.00018,24.53271]
[1778044333158,36.08,81227.26,89.9,0.45689,0.00018,24.53271]
[1778044335414,36.08,81226.7,89.9,0.45679,0.00018,24.53188]
[1778044341096,36.08,81219.87,89.9,0.45557,0.00018,24.52156]
[1778044343551,36.08,81219.43,89.9,0.4555,0.00018,24.52089]
[1778044344322,36.08,81220.41,89.9,0.45567,0.00018,24.5224]
[1778044346504,36.08,81216.56,89.9,0.45499,0.00018,24.51649]
[1778044353179,36.08,81212.53,89.9,0.45427,0.00018,24.50619]
[1778044358215,36.09,81213.17,89.9,0.45439,0.00018,24.50722]
[1778044363249,36.09,81215.63,89.9,0.45483,0.00018,24.51107]
[1778044368285,36.09,81215.78,89.9,0.45486,0.00018,24.51133]
[1778044373745,36.09,81221.15,89.9,0.45582,0.00018,24.51959]
[1778044377367,36.09,81215.23,89.9,0.45476,0.00018,24.5105]
[1778044379992,36.09,81214.45,89.9,0.45462,0.00018,24.50928]
[1778044382511,36.09,81220.54,89.9,0.45571,0.00018,24.51866]
[1778044383927,36.09,81220.27,89.9,0.45566,0.00018,24.51825]
[1778044384174,36.09,81220.27,89.9,0.45566,0.00018,24.51825]
[1778044384471,36.09,81220.27,89.9,0.45566,0.00018,24.51825]
[1778044384788,36.09,81220.27,89.9,0.45566,0.00018,24.51825]
[1778044384789,36.09,81228.82,89.9,0.45718,0.00018,24.53112]
[1778044384836,36.09,81228.82,89.9,0.45718,0.00018,24.53112]
[1778044386470,36.09,81229.26,89.9,0.45726,0.00018,24.53178]
[1778044386473,36.09,81242.26,89.9,0.45957,0.00018,24.55063]
[1778044388426,36.09,81242.34,89.9,0.45958,0.00018,24.55075]
[1778044389830,36.09,81242.45,89.9,0.4596,0.00018,24.55091]
[1778044389841,36.09,81242.45,89.9,0.4596,0.00018,24.55091]
[1778044390075,36.09,81242.45,89.9,0.4596,0.00018,24.55091]
[1778044395475,36.1,81240.59,89.9,0.45928,0.00018,24.54828]
[1778044400510,36.1,81240.27,89.9,0.45922,0.00018,24.54783]
[1778044401929,36.1,81240.45,89.9,0.45925,0.00018,24.54809]
[1778044401951,36.1,81240.45,89.9,0.45925,0.00018,24.54809]
[1778044402275,36.1,81240.45,89.9,0.45925,0.00018,24.54809]
[1778044404344,36.1,81234.16,89.9,0.45814,0.00018,24.53903]
[1778044404355,36.1,81234.16,89.9,0.45814,0.00018,24.53903]
[1778044404438,36.1,81234.16,89.9,0.45814,0.00018,24.53903]
[1778044407014,36.1,81239.23,89.9,0.45904,0.00018,24.54637]
[1778044412594,36.1,81241.9,89.9,0.45951,0.00018,24.54611]
[1778044414782,36.1,81241.97,89.9,0.45952,0.00018,24.54621]
[1778044415503,36.1,81242.39,89.9,0.4596,0.00018,24.54681]
[1778044415511,36.1,81242.39,89.9,0.4596,0.00018,24.54681]
[1778044415739,36.1,81242.39,89.9,0.4596,0.00018,24.54681]
[1778044415750,36.1,81242.39,89.9,0.4596,0.00018,24.54681]
[1778044416093,36.1,81245.35,89.9,0.46012,0.00018,24.55098]
[1778044416581,36.1,81245.35,89.9,0.46012,0.00018,24.55098]
[1778044417031,36.1,81245.51,89.9,0.46015,0.00018,24.55121]
[1778044418238,36.1,81247.79,89.9,0.46056,0.00018,24.5544]
[1778044423673,36.1,81249.16,89.9,0.4608,0.00018,24.5563]
[1778044428707,36.1,81249.5,89.9,0.46086,0.00018,24.55677]
[1778044429728,36.1,81249.5,89.9,0.46086,0.00018,24.55677]
[1778044429942,36.1,81249.82,89.9,0.46092,0.00018,24.55721]
[1778044430741,36.1,81249.82,89.9,0.46092,0.00018,24.55721]
[1778044436764,36.1,81241.05,89.9,0.45936,0.00018,24.54491]
[1778044441799,36.1,81241.12,89.9,0.45937,0.00018,24.54503]
[1778044446835,36.11,81241.29,89.9,0.45941,0.00018,24.54528]
[1778044448839,36.11,81240.61,89.9,0.45929,0.00018,24.54431]
[1778044454846,36.11,81240.99,89.9,0.45935,0.00018,24.54487]
[1778044454988,36.11,81241.14,89.9,0.45938,0.00018,24.54508]
[1778044454998,36.11,81241.14,89.9,0.45938,0.00018,24.54508]
[1778044455364,36.11,81241.14,89.9,0.45938,0.00018,24.54508]
[1778044456905,36.11,81235.02,89.9,0.45829,0.00018,24.53629]
[1778044462947,36.11,81233.16,89.9,0.45797,0.00018,24.5336]
[1778044468989,36.11,81233.83,89.9,0.45809,0.00018,24.53461]
[1778044474026,36.12,81232.4,89.9,0.45784,0.00018,24.5285]
[1778044479061,36.13,81233.96,89.9,0.45813,0.00018,24.53086]
[1778044484098,36.13,81233.79,89.9,0.45811,0.00018,24.53066]
[1778044489134,36.14,81232.77,89.9,0.45793,0.00018,24.5292]
[1778044493454,36.14,81234.14,89.9,0.45818,0.00018,24.53122]
[1778044498609,36.15,81233.72,89.9,0.45811,0.00018,24.53069]
[1778044501635,36.15,81233.68,89.9,0.45811,0.00018,24.53068]
[1778044502847,36.16,81230.31,89.9,0.45752,0.00018,24.52577]
[1778044503427,36.16,81228.33,89.9,0.45717,0.00018,24.52288]
[1778044504822,36.16,81222.93,89.9,0.45621,0.00018,24.5148]
[1778044507741,36.16,81224.0,89.9,0.45641,0.00018,24.51646]
[1778044507902,36.17,81221.1,89.9,0.4559,0.00018,24.51211]
[1778044510468,36.17,81220.87,89.9,0.45586,0.00018,24.51176]
[1778044510474,36.17,81220.87,89.9,0.45586,0.00018,24.51176]
[1778044510575,36.17,81220.87,89.9,0.45586,0.00018,24.51176]
[1778044511835,36.17,81221.7,89.9,0.45601,0.00018,24.51302]
[1778044517330,36.17,81221.53,89.9,0.45598,0.00018,24.51276]
[1778044523372,36.17,81221.4,89.9,0.45595,0.00018,24.51257]
[1778044528406,36.17,81221.23,89.9,0.45592,0.00018,24.51231]
[1778044533442,36.17,81220.16,89.9,0.45573,0.00018,24.5066]
[1778044536531,36.17,81220.23,89.9,0.45574,0.00018,24.50671]
[1778044536548,36.17,81220.23,89.9,0.45574,0.00018,24.50671]
[1778044536549,36.17,81220.23,89.9,0.45574,0.00018,24.50671]
[1778044536624,36.17,81220.23,89.9,0.45574,0.00018,24.50671]
[1778044537039,36.17,81219.93,89.9,0.45569,0.00018,24.50625]
[1778044539666,36.16,81213.5,89.9,0.45454,0.00018,24.49635]
[1778044545526,36.16,81213.19,89.9,0.45448,0.00018,24.49583]
[1778044550562,36.16,81212.17,89.9,0.4543,0.00018,24.49422]
[1778044555599,36.16,81216.92,89.9,0.45514,0.00018,24.50155]
[1778044557610,36.16,81216.93,89.9,0.45514,0.00018,24.50155]
[1778044560911,36.16,81220.68,89.9,0.4558,0.00018,24.50728]
[1778044566683,36.15,81218.46,89.9,0.4554,0.00018,24.50387]
[1778044571208,36.15,81214.8,89.9,0.45475,0.00018,24.49821]
[1778044576743,36.15,81209.96,89.9,0.45389,0.00018,24.49062]
[1778044581793,36.15,81208.7,89.9,0.45366,0.00018,24.48863]
[1778044587820,36.14,81208.98,89.9,0.45371,0.00018,24.48904]
[1778044589523,36.14,81209.67,89.9,0.45383,0.00018,24.49013]
[1778044592026,36.14,81212.57,89.9,0.45434,0.00018,24.49467]
[1778044592218,36.14,81215.55,89.9,0.45487,0.00018,24.49521]
[1778044592432,36.14,81215.55,89.9,0.45487,0.00018,24.49521]
[1778044592856,36.14,81217.77,89.9,0.45526,0.00018,24.49863]
[1778044594003,36.15,81227.5,89.9,0.45699,0.00018,24.51335]
[1778044596776,36.15,81228.76,89.9,0.45722,0.00018,24.51523]
[1778044598470,36.15,81230.48,89.9,0.45753,0.00018,24.5178]
[1778044598782,36.15,81230.48,89.9,0.45753,0.00018,24.5178]
[1778044598893,36.15,81230.48,89.9,0.45753,0.00018,24.5178]
[1778044601233,36.16,81231.81,89.9,0.45777,0.00018,24.5198]
[1778044601424,36.16,81231.81,89.9,0.45777,0.00018,24.5198]
[1778044603933,36.16,81239.14,89.9,0.45907,0.00018,24.53044]
[1778044609214,36.16,81240.02,89.9,0.45923,0.00018,24.5317]
[1778044611258,36.16,81235.21,89.9,0.45838,0.00018,24.52479]
[1778044614416,36.16,81235.02,89.9,0.45835,0.00018,24.52453]
[1778044620759,36.16,81233.74,89.9,0.45812,0.00018,24.52269]
[1778044626091,36.17,81238.22,89.9,0.45892,0.00018,24.52919]
[1778044631126,36.17,81239.66,89.9,0.45918,0.00018,24.53126]
[1778044637088,36.17,81240.48,89.9,0.45932,0.00018,24.53244]
[1778044642203,36.17,81244.12,89.9,0.45997,0.00018,24.53759]
[1778044643080,36.17,81244.12,89.9,0.45997,0.00018,24.53759]
[1778044646570,36.17,81245.66,89.9,0.46025,0.00018,24.53975]
[1778044647079,36.17,81247.79,89.9,0.46063,0.00018,24.54272]
[1778044648977,36.17,81247.79,89.9,0.46063,0.00018,24.54272]
[1778044649480,36.17,81247.43,89.9,0.46056,0.00018,24.54222]
[1778044650092,36.17,81248.66,89.9,0.46078,0.00018,24.54392]
[1778044650137,36.17,81248.66,89.9,0.46078,0.00018,24.54392]
[1778044650148,36.17,81248.66,89.9,0.46078,0.00018,24.54392]
[1778044650298,36.17,81248.66,89.9,0.46078,0.00018,24.54392]
[1778044650405,36.17,81248.66,89.9,0.46078,0.00018,24.54392]
[1778044650412,36.17,81248.66,89.9,0.46078,0.00018,24.54392]
[1778044650534,36.17,81248.66,89.9,0.46078,0.00018,24.54392]
[1778044650564,36.17,81248.66,89.9,0.46078,0.00018,24.54392]
[1778044650625,36.17,81248.66,89.9,0.46078,0.00018,24.54392]
[1778044650714,36.17,81254.82,89.9,0.46187,0.00018,24.55235]
[1778044651379,36.17,81254.82,89.9,0.46187,0.00018,24.55235]
[1778044651817,36.17,81254.82,89.9,0.46187,0.00018,24.55235]
[1778044651973,36.17,81254.82,89.9,0.46187,0.00018,24.55235]
[1778044652063,36.17,81254.82,89.9,0.46187,0.00018,24.55235]
[1778044652583,36.17,81260.06,89.9,0.4628,0.00018,24.55529]
[1778044652938,36.17,81260.06,89.9,0.4628,0.00018,24.55529]
[1778044652988,36.17,81260.06,89.9,0.4628,0.00018,24.55529]
[1778044654967,36.17,81256.97,89.9,0.46225,0.00018,24.55116]
[1778044657045,36.17,81256.25,89.9,0.46212,0.00018,24.55019]
[1778044657048,36.17,81263.7,89.9,0.46344,0.00018,24.56008]
[1778044662344,36.17,81267.8,89.9,0.46417,0.00018,24.56541]
[1778044667379,36.17,81267.37,89.9,0.46409,0.00018,24.56486]
[1778044672414,36.17,81266.53,89.9,0.46394,0.00018,24.56378]
[1778044675074,36.17,81267.58,89.9,0.46413,0.00018,24.56514]
[1778044675178,36.17,81267.61,89.9,0.46414,0.00018,24.56518]
[1778044679554,36.17,81273.2,89.9,0.46513,0.00018,24.57232]
[1778044679790,36.17,81273.2,89.9,0.46513,0.00018,24.57232]
[1778044681246,36.17,81271.65,89.9,0.46486,0.00018,24.57036]
[1778044681253,36.17,81271.65,89.9,0.46486,0.00018,24.57036]
[1778044681825,36.17,81271.65,89.9,0.46486,0.00018,24.57036]
[1778044681874,36.17,81263.81,89.9,0.46346,0.00018,24.56025]
[1778044682186,36.17,81263.81,89.9,0.46346,0.00018,24.56025]
[1778044682243,36.17,81263.81,89.9,0.46346,0.00018,24.56025]
[1778044682295,36.17,81263.81,89.9,0.46346,0.00018,24.56025]
[1778044683190,36.17,81263.81,89.9,0.46346,0.00018,24.56025]
[1778044683331,36.17,81263.81,89.9,0.46346,0.00018,24.56025]
[1778044688528,36.17,81260.43,89.9,0.46286,0.00018,24.55579]
[1778044693563,36.17,81259.67,89.9,0.46273,0.00018,24.55477]
[1778044698598,36.17,81258.7,89.9,0.46255,0.00018,24.55347]
[1778044703632,36.17,81256.95,89.9,0.46224,0.00018,24.55111]
[1778044706803,36.17,81255.74,89.9,0.46202,0.00018,24.54948]
[1778044706986,36.17,81255.74,89.9,0.46202,0.00018,24.54948]
[1778044708840,36.16,81256.63,89.9,0.46218,0.00018,24.55067]
[1778044708878,36.16,81263.28,89.9,0.46336,0.00018,24.5595]
[1778044714873,36.16,81266.45,89.9,0.46392,0.00018,24.55956]
[1778044716166,36.16,81267.29,89.9,0.46407,0.00018,24.56064]
[1778044718291,36.16,81259.86,89.9,0.46275,0.00018,24.5509]
[1778044724051,36.16,81262.62,89.9,0.46323,0.00018,24.55455]
[1778044726087,36.16,81262.62,89.9,0.46323,0.00018,24.55455]
[1778044727807,36.16,81262.54,89.9,0.46322,0.00018,24.55444]
[1778044729833,36.16,81262.97,89.9,0.4633,0.00018,24.555]
[1778044731578,36.16,81262.5,89.9,0.46321,0.00018,24.55438]
[1778044733401,36.16,81262.49,89.9,0.46321,0.00018,24.55437]
[1778044733585,36.16,81262.49,89.9,0.46321,0.00018,24.55437]
[1778044734615,36.16,81262.24,89.9,0.46317,0.00018,24.55404]
[1778044735926,36.16,81262.38,89.9,0.46319,0.00018,24.55422]
[1778044735946,36.16,81262.38,89.9,0.46319,0.00018,24.55422]
[1778044737938,36.16,81260.69,89.9,0.46289,0.00018,24.55199]
[1778044737953,36.16,81260.69,89.9,0.46289,0.00018,24.55199]
[1778044738979,36.16,81255.84,89.9,0.46203,0.00018,24.5455]
[1778044740941,36.16,81255.18,89.9,0.46191,0.00018,24.54461]
[1778044742949,36.16,81255.51,89.9,0.46197,0.00018,24.54505]
[1778044747135,36.16,81253.12,89.9,0.46154,0.00018,24.5418]
[1778044754785,36.16,81252.47,89.9,0.46142,0.00018,24.5409]
[1778044756840,36.16,81252.26,89.9,0.46139,0.00018,24.5406]
[1778044762015,36.16,81251.54,89.9,0.46126,0.00018,24.53961]
[1778044764053,36.16,81250.32,89.9,0.46104,0.00018,24.53793]
[1778044771103,36.15,81250.62,89.9,0.46108,0.00018,24.53425]
[1778044776138,36.15,81249.54,89.9,0.46089,0.00018,24.53276]
[1778044781174,36.15,81248.07,89.9,0.46063,0.00018,24.53072]
[1778044786209,36.15,81247.91,89.9,0.4606,0.00018,24.5305]
[1778044791243,36.15,81246.89,89.9,0.46042,0.00018,24.52908]
[1778044798293,36.15,81246.79,89.9,0.4604,0.00018,24.52894]
[1778044803329,36.15,81248.17,89.9,0.46065,0.00018,24.53086]
[1778044809371,36.15,81248.12,89.9,0.46064,0.00018,24.53079]
[1778044814889,36.15,81248.26,89.9,0.46066,0.00018,24.53098]
[1778044814909,36.15,81248.26,89.9,0.46066,0.00018,24.53098]
[1778044820737,36.15,81251.52,89.9,0.46124,0.00018,24.53547]
[1778044822024,36.15,81251.41,89.9,0.46122,0.00018,24.53532]
[1778044823615,36.15,81250.02,89.9,0.46097,0.00018,24.53341]
[1778044823666,36.15,81250.02,89.9,0.46097,0.00018,24.53341]
[1778044823701,36.15,81250.02,89.9,0.46097,0.00018,24.53341]
[1778044824169,36.15,81250.02,89.9,0.46097,0.00018,24.53341]
[1778044824324,36.15,81248.76,89.9,0.46075,0.00018,24.53166]
[1778044824720,36.15,81248.76,89.9,0.46075,0.00018,24.53166]
[1778044824920,36.15,81237.33,89.9,0.45872,0.00018,24.51553]
[1778044825389,36.15,81237.33,89.9,0.45872,0.00018,24.51553]
[1778044826123,36.15,81237.33,89.9,0.45872,0.00018,24.51553]
[1778044826224,36.15,81231.65,89.9,0.45771,0.00018,24.50727]
[1778044827292,36.15,81231.65,89.9,0.45771,0.00018,24.50727]
[1778044828498,36.15,81231.64,89.9,0.45771,0.00018,24.50726]
[1778044834546,36.16,81230.68,89.9,0.45755,0.00018,24.50188]
[1778044839982,36.17,81233.74,89.9,0.4581,0.00018,24.50642]
[1778044846118,36.18,81234.95,89.9,0.45832,0.00018,24.50822]
[1778044846144,36.18,81234.95,89.9,0.45832,0.00018,24.50822]
[1778044851839,36.18,81234.37,89.9,0.45822,0.00018,24.50741]
[1778044857712,36.18,81234.85,89.9,0.45831,0.00018,24.50813]
[1778044860442,36.18,81235.21,89.9,0.45838,0.00018,24.50866]
[1778044860515,36.18,81235.21,89.9,0.45838,0.00018,24.50866]
[1778044860538,36.18,81235.21,89.9,0.45838,0.00018,24.50866]
[1778044860577,36.18,81235.21,89.9,0.45838,0.00018,24.50866]
[1778044861131,36.18,81226.48,89.9,0.45683,0.00018,24.49584]
[1778044861832,36.18,81226.48,89.9,0.45683,0.00018,24.49584]
[1778044862980,36.19,81214.44,89.9,0.4547,0.00018,24.47759]
[1778044863825,36.19,81214.44,89.9,0.4547,0.00018,24.47759]
[1778044865287,36.19,81214.4,89.9,0.45469,0.00018,24.47754]
[1778044866941,36.19,81213.44,89.9,0.45453,0.00018,24.47608]
[1778044867186,36.19,81212.63,89.9,0.45438,0.00018,24.47484]
[1778044869827,36.19,81211.65,89.9,0.45421,0.00018,24.47332]
[1778044875840,36.2,81211.18,89.9,0.45414,0.00018,24.47264]
[1778044876301,36.2,81211.18,89.9,0.45414,0.00018,24.47264]
[1778044881882,36.2,81210.43,89.9,0.45401,0.00018,24.47152]
[1778044886917,36.21,81214.2,89.9,0.45468,0.00018,24.47743]
[1778044892959,36.21,81213.34,89.9,0.45453,0.00018,24.47205]
[1778044899001,36.21,81213.23,89.9,0.45452,0.00018,24.47192]
[1778044904038,36.22,81213.21,89.9,0.45452,0.00018,24.47193]
[1778044909073,36.22,81211.73,89.9,0.45426,0.00018,24.46966]
[1778044914108,36.22,81209.7,89.9,0.45391,0.00018,24.46653]
[1778044915559,36.22,81209.12,89.9,0.4538,0.00018,24.46563]
[1778044915673,36.22,81209.12,89.9,0.4538,0.00018,24.46563]
[1778044917388,36.23,81209.84,89.9,0.45393,0.00018,24.46677]
[1778044917415,36.23,81209.84,89.9,0.45393,0.00018,24.46677]
[1778044919142,36.23,81198.05,89.9,0.45185,0.00018,24.44797]
[1778044923910,36.23,81196.56,89.9,0.45158,0.00018,24.44555]
[1778044923917,36.23,81196.56,89.9,0.45158,0.00018,24.44555]
[1778044924473,36.23,81195.38,89.9,0.45138,0.00018,24.44363]
[1778044926428,36.23,81187.2,89.9,0.44993,0.00018,24.43009]
[1778044935131,36.23,81186.73,89.9,0.44985,0.00018,24.42934]
[1778044940290,36.23,81187.32,89.9,0.44996,0.00018,24.43036]
[1778044941744,36.23,81187.32,89.9,0.44996,0.00018,24.43036]
[1778044941779,36.23,81187.32,89.9,0.44996,0.00018,24.43036]
[1778044941922,36.23,81187.32,89.9,0.44996,0.00018,24.43036]
[1778044943310,36.24,81196.89,89.9,0.45166,0.00018,24.44619]
[1778044944318,36.24,81205.92,89.9,0.45326,0.00018,24.46071]
[1778044949355,36.24,81207.88,89.9,0.4536,0.00018,24.4638]
[1778044951635,36.24,81208.93,89.9,0.45378,0.00018,24.46136]
[1778044952410,36.24,81211.81,89.9,0.45429,0.00018,24.46586]
[1778044956259,36.24,81210.93,89.9,0.45413,0.00018,24.46449]
[1778044956299,36.24,81210.93,89.9,0.45413,0.00018,24.46449]
[1778044956490,36.24,81210.74,89.9,0.4541,0.00018,24.46419]
[1778044957015,36.24,81210.74,89.9,0.4541,0.00018,24.46419]
[1778044958280,36.24,81217.86,89.9,0.45536,0.00018,24.4752]
[1778044963454,36.24,81221.5,89.9,0.45601,0.00018,24.48076]
[1778044968193,36.24,81221.94,89.9,0.45609,0.00018,24.48144]
[1778044972596,36.24,81214.86,89.9,0.45484,0.00018,24.47066]
[1778044972758,36.24,81214.86,89.9,0.45484,0.00018,24.47066]
[1778044972907,36.24,81214.86,89.9,0.45484,0.00018,24.47066]
[1778044974208,36.24,81212.82,89.9,0.45448,0.00018,24.46751]
[1778044974309,36.24,81201.13,89.9,0.45241,0.00018,24.44904]
[1778044978980,36.24,81196.69,89.9,0.45162,0.00018,24.44186]
[1778044985287,36.25,81199.18,89.9,0.45207,0.00018,24.44594]
[1778044985308,36.25,81199.18,89.9,0.45207,0.00018,24.44594]
[1778044985334,36.25,81199.18,89.9,0.45207,0.00018,24.44594]
[1778044985351,36.25,81199.18,89.9,0.45207,0.00018,24.44594]
[1778044985357,36.25,81199.18,89.9,0.45207,0.00018,24.44594]
[1778044985367,36.25,81199.18,89.9,0.45207,0.00018,24.44594]
[1778044985383,36.25,81199.18,89.9,0.45207,0.00018,24.44594]
[1778044985755,36.25,81200.02,89.9,0.45222,0.00018,24.44731]
[1778044986304,36.25,81200.02,89.9,0.45222,0.00018,24.44731]
[1778044991650,36.25,81203.72,89.9,0.45288,0.00018,24.45326]
[1778044993241,36.25,81203.72,89.9,0.45288,0.00018,24.45326]
[1778044995677,36.25,81197.03,89.9,0.45169,0.00018,24.44249]
[1778045000713,36.25,81198.16,89.9,0.45189,0.00018,24.44433]
[1778045005748,36.25,81197.72,89.9,0.45182,0.00018,24.44363]
[1778045010782,36.25,81197.04,89.9,0.4517,0.00018,24.44253]
[1778045015818,36.25,81197.52,89.9,0.45178,0.00018,24.43923]
[1778045017372,36.25,81197.52,89.9,0.45178,0.00018,24.43923]
[1778045026895,36.25,81193.97,89.9,0.45114,0.00018,24.43341]
[1778045031930,36.25,81193.71,89.9,0.4511,0.00018,24.43297]
[1778045032706,36.25,81193.71,89.9,0.4511,0.00018,24.43297]
[1778045032723,36.25,81193.71,89.9,0.4511,0.00018,24.43297]
[1778045032857,36.25,81193.71,89.9,0.4511,0.00018,24.43297]
[1778045035959,36.25,81200.04,89.9,0.45222,0.00018,24.44326]
[1778045040994,36.25,81201.5,89.9,0.45247,0.00018,24.44558]
[1778045044303,36.24,81203.13,89.9,0.45276,0.00018,24.44818]
[1778045044340,36.24,81203.13,89.9,0.45276,0.00018,24.44818]
[1778045046028,36.24,81212.1,89.9,0.45434,0.00018,24.46232]
[1778045048043,36.25,81217.59,89.9,0.45532,0.00018,24.4708]
[1778045053242,36.25,81219.08,89.9,0.45559,0.00018,24.47309]
[1778045059120,36.25,81220.55,89.9,0.45585,0.00018,24.47535]
[1778045065162,36.25,81218.39,89.9,0.45547,0.00018,24.47209]
[1778045070211,36.25,81215.43,89.9,0.45495,0.00018,24.46757]
[1778045076322,36.26,81214.92,89.9,0.45485,0.00018,24.46273]
[1778045079386,36.26,81215.42,89.9,0.45495,0.00018,24.46351]
[1778045081442,36.26,81214.25,89.9,0.45474,0.00018,24.46172]
[1778045081274,36.26,81206.0,89.9,0.45328,0.00018,24.44881]
[1778045084020,36.26,81203.55,89.9,0.45284,0.00018,24.44491]
[1778045084035,36.26,81203.55,89.9,0.45284,0.00018,24.44491]
[1778045089330,36.26,81209.33,89.9,0.45387,0.00018,24.45406]
[1778045094032,36.26,81211.05,89.9,0.45417,0.00018,24.45676]
[1778045099991,36.26,81212.88,89.9,0.4545,0.00018,24.45961]
[1778045100486,36.26,81212.88,89.9,0.4545,0.00018,24.45961]
[1778045100528,36.26,81212.88,89.9,0.4545,0.00018,24.45961]
[1778045100804,36.26,81214.69,89.9,0.45482,0.00018,24.46242]
[1778045101048,36.26,81214.69,89.9,0.45482,0.00018,24.46242]
[1778045102420,36.26,81228.32,89.9,0.45724,0.00018,24.48299]
[1778045105442,36.26,81233.71,89.9,0.45819,0.00018,24.4909]
[1778045108313,36.27,81233.43,89.9,0.45815,0.00018,24.49051]
[1778045108320,36.27,81233.43,89.9,0.45815,0.00018,24.49051]
[1778045108414,36.27,81234.02,89.9,0.45825,0.00018,24.49138]
[1778045112441,36.27,81234.02,89.9,0.45825,0.00018,24.49138]
[1778045114235,36.27,81234.19,89.9,0.45829,0.00018,24.49169]
[1778045116272,36.28,81233.42,89.9,0.45816,0.00018,24.4906]
[1778045121555,36.29,81237.31,89.9,0.45886,0.00018,24.49628]
[1778045124786,36.29,81237.1,89.9,0.45883,0.00018,24.496]
[1778045124967,36.29,81237.1,89.9,0.45883,0.00018,24.496]
[1778045130969,36.29,81234.78,89.9,0.45843,0.00018,24.49273]
[1778045137795,36.3,81233.23,89.9,0.45816,0.00018,24.48647]
[1778045138202,36.3,81233.23,89.9,0.45816,0.00018,24.48647]
[1778045143710,36.31,81228.63,89.9,0.45735,0.00018,24.47983]
[1778045146114,36.31,81228.58,89.9,0.45735,0.00018,24.47977]
[1778045151767,36.32,81230.54,89.9,0.4577,0.00018,24.4827]
[1778045156801,36.32,81231.48,89.9,0.45788,0.00018,24.48412]
[1778045160979,36.33,81232.56,89.9,0.45807,0.00018,24.48572]
[1778045163107,36.33,81233.2,89.9,0.45819,0.00018,24.48666]
[1778045163183,36.33,81233.2,89.9,0.45819,0.00018,24.48666]
[1778045163471,36.33,81233.2,89.9,0.45819,0.00018,24.48666]
[1778045163771,36.33,81234.18,89.9,0.45836,0.00018,24.4881]
[1778045168886,36.34,81238.74,89.9,0.45918,0.00018,24.49469]
[1778045174056,36.34,81239.36,89.9,0.4593,0.00018,24.49561]
[1778045174104,36.34,81239.36,89.9,0.4593,0.00018,24.49561]
[1778045174123,36.34,81239.36,89.9,0.4593,0.00018,24.49561]
[1778045175236,36.34,81230.5,89.9,0.45773,0.00018,24.48289]
[1778045176121,36.34,81230.5,89.9,0.45773,0.00018,24.48289]
[1778045180264,36.35,81230.15,89.9,0.45768,0.00018,24.48242]
[1778045180379,36.35,81230.15,89.9,0.45768,0.00018,24.48242]
[1778045180471,36.35,81230.15,89.9,0.45768,0.00018,24.48242]
[1778045180877,36.35,81232.42,89.9,0.45808,0.00018,24.48574]
[1778045186005,36.35,81237.4,89.9,0.45896,0.00018,24.49291]
[1778045191509,36.35,81237.74,89.9,0.45902,0.00018,24.4934]
[1778045197082,36.35,81238.71,89.9,0.45919,0.00018,24.49069]
[1778045200037,36.35,81238.72,89.9,0.45919,0.00018,24.49071]
[1778045200099,36.35,81238.72,89.9,0.45919,0.00018,24.49071]
[1778045200128,36.35,81238.72,89.9,0.45919,0.00018,24.49071]
[1778045200285,36.35,81238.72,89.9,0.45919,0.00018,24.49071]
[1778045200334,36.35,81238.72,89.9,0.45919,0.00018,24.49071]
[1778045200411,36.35,81238.72,89.9,0.45919,0.00018,24.49071]
[1778045200492,36.35,81238.72,89.9,0.45919,0.00018,24.49071]
[1778045201380,36.35,81230.86,89.9,0.4578,0.00018,24.47939]
[1778045205169,36.35,81227.46,89.9,0.4572,0.00018,24.47444]
[1778045205262,36.36,81226.63,89.9,0.45706,0.00018,24.47323]
[1778045207367,36.36,81226.63,89.9,0.45706,0.00018,24.47324]
[1778045207421,36.36,81225.01,89.9,0.45677,0.00018,24.47084]
[1778045209423,36.36,81225.01,89.9,0.45677,0.00018,24.47085]
[1778045209528,36.36,81225.69,89.9,0.4569,0.00018,24.47187]
[1778045215023,36.36,81223.75,89.9,0.45655,0.00018,24.469]
[1778045215620,36.36,81223.75,89.9,0.45655,0.00018,24.469]
[1778045216614,36.36,81223.66,89.9,0.45654,0.00018,24.46886]
[1778045217566,36.36,81210.32,89.9,0.45418,0.00018,24.44854]
[1778045219836,36.36,81208.86,89.9,0.45393,0.00018,24.44627]
[1778045226449,36.37,81206.97,89.9,0.4536,0.00018,24.44335]
[1778045226517,36.37,81206.97,89.9,0.4536,0.00018,24.44335]
[1778045232327,36.37,81203.6,89.9,0.453,0.00018,24.43805]
[1778045237363,36.37,81204.08,89.9,0.45309,0.00018,24.43881]
[1778045242398,36.37,81203.03,89.9,0.4529,0.00018,24.43714]
[1778045247432,36.37,81202.34,89.9,0.45278,0.00018,24.43605]
[1778045250706,36.37,81202.2,89.9,0.45276,0.00018,24.43583]
[1778045257503,36.37,81201.8,89.9,0.45268,0.00018,24.4311]
[1778045260642,36.37,81202.72,89.9,0.45284,0.00018,24.43256]
[1778045269988,36.37,81201.98,89.9,0.45271,0.00018,24.43139]
[1778045275629,36.37,81201.45,89.9,0.45262,0.00018,24.43055]
[1778045276504,36.37,81201.45,89.9,0.45262,0.00018,24.43055]
[1778045281670,36.37,81202.51,89.9,0.45281,0.00018,24.43225]
[1778045281834,36.37,81202.51,89.9,0.45281,0.00018,24.43225]
[1778045287712,36.37,81204.81,89.9,0.45321,0.00018,24.43589]
[1778045292747,36.37,81204.39,89.9,0.45314,0.00018,24.43521]
[1778045297783,36.37,81204.19,89.9,0.4531,0.00018,24.43489]
[1778045302817,36.37,81204.13,89.9,0.45309,0.00018,24.43478]
[1778045304832,36.37,81198.26,89.9,0.45205,0.00018,24.42539]
[1778045306525,36.37,81198.26,89.9,0.45205,0.00018,24.42539]
[1778045308457,36.37,81200.28,89.9,0.45241,0.00018,24.42864]
[1778045311880,36.37,81194.72,89.9,0.45142,0.00018,24.41555]
[1778045316915,36.37,81196.48,89.9,0.45173,0.00018,24.41842]
[1778045321951,36.37,81197.22,89.9,0.45186,0.00018,24.41963]
[1778045324017,36.37,81197.32,89.9,0.45188,0.00018,24.41979]
[1778045327993,36.37,81207.08,89.9,0.4536,0.00018,24.43536]
[1778045333029,36.37,81206.71,89.9,0.45353,0.00018,24.43477]
[1778045338063,36.37,81205.12,89.9,0.45325,0.00018,24.43225]
[1778045341885,36.36,81205.67,89.9,0.45335,0.00018,24.43311]
[1778045347126,36.36,81205.09,89.9,0.45325,0.00018,24.43219]
[1778045352161,36.36,81204.49,89.9,0.45314,0.00018,24.43124]
[1778045357196,36.36,81203.1,89.9,0.45289,0.00018,24.42903]
[1778045362231,36.36,81203.17,89.9,0.45291,0.00018,24.42915]
[1778045367266,36.37,81204.96,89.9,0.45322,0.00018,24.43199]
[1778045372302,36.37,81206.02,89.9,0.4534,0.00018,24.42956]
[1778045377336,36.37,81204.33,89.9,0.4531,0.00018,24.42689]
[1778045382372,36.37,81202.91,89.9,0.45285,0.00018,24.42464]
[1778045387407,36.37,81203.06,89.9,0.45288,0.00018,24.42488]
[1778045392442,36.37,81201.74,89.9,0.45265,0.00018,24.42278]
[1778045396658,36.37,81201.67,89.9,0.45263,0.00018,24.42267]
[1778045396690,36.37,81201.67,89.9,0.45263,0.00018,24.42267]
[1778045399491,36.37,81212.62,89.9,0.45457,0.00018,24.4399]
[1778045404527,36.37,81211.68,89.9,0.45441,0.00018,24.43847]
[1778045409562,36.37,81207.26,89.9,0.45363,0.00018,24.43161]
[1778045411733,36.37,81206.71,89.9,0.45354,0.00018,24.43075]
[1778045411739,36.37,81206.71,89.9,0.45354,0.00018,24.43075]
[1778045411827,36.37,81206.71,89.9,0.45354,0.00018,24.43075]
[1778045411829,36.37,81206.71,89.9,0.45354,0.00018,24.43075]
[1778045412558,36.37,81207.06,89.9,0.4536,0.00018,24.43131]
[1778045412579,36.37,81207.06,89.9,0.4536,0.00018,24.43131]
[1778045412674,36.38,81198.3,89.9,0.45205,0.00018,24.41738]
[1778045414654,36.38,81197.93,89.9,0.45199,0.00018,24.41679]
[1778045414857,36.38,81193.29,89.9,0.45117,0.00018,24.40925]
[1778045415083,36.38,81193.29,89.9,0.45117,0.00018,24.40925]
[1778045420653,36.38,81193.63,89.9,0.45123,0.00018,24.40979]
[1778045421119,36.38,81193.63,89.9,0.45123,0.00018,24.40979]
[1778045421660,36.38,81193.12,89.9,0.45114,0.00018,24.40896]
[1778045426630,36.37,81195.35,89.9,0.45152,0.00018,24.41252]
[1778045431735,36.37,81193.08,89.9,0.45111,0.00018,24.40467]
[1778045434500,36.37,81193.34,89.9,0.45115,0.00018,24.40509]
[1778045436756,36.36,81193.56,89.9,0.45119,0.00018,24.40542]
[1778045442812,36.35,81193.83,89.9,0.45122,0.00018,24.40574]
[1778045447847,36.35,81193.72,89.9,0.45119,0.00018,24.40547]
[1778045447871,36.35,81193.72,89.9,0.45119,0.00018,24.40547]
[1778045450869,36.34,81201.45,89.9,0.45255,0.00018,24.41793]
[1778045455904,36.33,81204.66,89.9,0.4531,0.00018,24.42292]
[1778045460939,36.32,81202.01,89.9,0.45261,0.00018,24.41859]
[1778045465974,36.31,81202.0,89.9,0.4526,0.00018,24.41847]
[1778045471009,36.3,81201.96,89.9,0.45258,0.00018,24.41831]
[1778045476043,36.3,81199.84,89.9,0.45219,0.00018,24.41481]
[1778045481905,36.29,81196.5,89.9,0.45158,0.00018,24.4093]
[1778045482273,36.29,81196.5,89.9,0.45158,0.00018,24.4093]
[1778045482478,36.29,81196.5,89.9,0.45158,0.00018,24.4093]
[1778045482579,36.29,81196.19,89.9,0.45153,0.00018,24.40878]
[1778045483418,36.29,81196.19,89.9,0.45153,0.00018,24.40878]
[1778045489134,36.29,81191.32,89.9,0.45067,0.00018,24.40079]
[1778045492821,36.29,81191.31,89.9,0.45065,0.00018,24.39667]
[1778045497007,36.29,81192.62,89.9,0.45088,0.00018,24.39882]
[1778045497015,36.29,81192.62,89.9,0.45088,0.00018,24.39882]
[1778045497768,36.29,81195.54,89.9,0.4514,0.00018,24.40361]
[1778045500833,36.29,81197.09,89.9,0.45167,0.00018,24.40612]
[1778045508619,36.28,81200.78,89.9,0.45232,0.00018,24.41202]
[1778045508673,36.28,81201.33,89.9,0.45241,0.00018,24.41289]
[1778045509078,36.28,81201.33,89.9,0.45241,0.00018,24.41289]
[1778045509085,36.28,81201.33,89.9,0.45241,0.00018,24.41289]
[1778045509188,36.28,81201.33,89.9,0.45241,0.00018,24.41289]
[1778045510114,36.28,81198.28,89.9,0.45187,0.00018,24.40798]
[1778045510303,36.28,81198.28,89.9,0.45187,0.00018,24.40798]
[1778045510307,36.28,81198.28,89.9,0.45187,0.00018,24.40798]
[1778045510472,36.28,81198.28,89.9,0.45187,0.00018,24.40798]
[1778045512320,36.28,81194.17,89.9,0.45115,0.00018,24.40129]
[1778045512593,36.28,81194.17,89.9,0.45115,0.00018,24.40129]
[1778045514280,36.28,81189.23,89.9,0.45027,0.00018,24.39313]
[1778045514324,36.28,81189.23,89.9,0.45027,0.00018,24.39313]
[1778045516086,36.28,81190.84,89.9,0.45056,0.00018,24.3958]
[1778045522372,36.28,81191.68,89.9,0.45071,0.00018,24.39718]
[1778045527407,36.28,81191.87,89.9,0.45074,0.00018,24.39749]
[1778045528872,36.28,81191.87,89.9,0.45074,0.00018,24.39749]
[1778045536137,36.28,81189.87,89.9,0.45038,0.00018,24.39417]
[1778045536447,36.28,81189.87,89.9,0.45038,0.00018,24.39417]
[1778045536787,36.28,81189.87,89.9,0.45038,0.00018,24.39417]
[1778045537818,36.28,81196.53,89.9,0.45156,0.00018,24.40512]
[1778045543519,36.28,81195.99,89.9,0.45147,0.00018,24.40424]
[1778045548554,36.28,81196.11,89.9,0.45149,0.00018,24.40445]
[1778045553589,36.28,81190.75,89.9,0.45053,0.00018,24.39154]
[1778045558624,36.28,81189.44,89.9,0.4503,0.00018,24.38936]
[1778045558981,36.28,81189.44,89.9,0.4503,0.00018,24.38936]
[1778045559276,36.28,81189.44,89.9,0.4503,0.00018,24.38936]
[1778045559281,36.28,81189.44,89.9,0.4503,0.00018,24.38936]
[1778045559284,36.28,81189.44,90.7,0.4503,0.00018,24.38936]
[1778045559305,36.28,81189.44,90.7,0.4503,0.00018,24.38936]
[1778045559315,36.28,81189.44,90.7,0.4503,0.00018,24.38936]
[1778045559354,36.28,81189.44,90.7,0.4503,0.00018,24.38936]
[1778045559458,36.28,81189.44,90.7,0.4503,0.00018,24.38936]
[1778045559492,36.28,81189.44,90.7,0.4503,0.00018,24.38936]
[1778045559507,36.28,81189.44,90.7,0.4503,0.00018,24.38936]
[1778045560382,36.28,81188.32,90.7,0.4501,0.00018,24.38749]
[1778045560629,36.28,81188.32,90.7,0.4501,0.00018,24.38749]
[1778045560638,36.28,81183.01,90.7,0.44916,0.00018,24.37856]
[1778045561644,36.28,81173.44,90.7,0.44746,0.00018,24.3621]
[1778045562291,36.28,81173.44,90.7,0.44746,0.00018,24.3621]
[1778045562302,36.28,81173.44,90.7,0.44746,0.00018,24.3621]
[1778045562652,36.27,81166.71,90.7,0.44627,0.00018,24.35026]
[1778045564388,36.26,81166.5,90.7,0.44621,0.00018,24.3497]
[1778045564820,36.26,81166.5,90.7,0.44621,0.00018,24.3497]
[1778045566884,36.24,81168.61,90.7,0.44655,0.00018,24.35313]
[1778045568413,36.22,81172.31,90.7,0.44717,0.00018,24.35933]
[1778045568467,36.22,81172.31,90.7,0.44717,0.00018,24.35933]
[1778045568552,36.22,81172.31,90.7,0.44717,0.00018,24.35933]
[1778045569399,36.22,81171.63,90.7,0.44704,0.00018,24.35812]
[1778045570420,36.22,81170.24,90.7,0.44679,0.00018,24.35567]
[1778045570835,36.22,81170.24,90.7,0.44679,0.00018,24.35567]
[1778045576751,36.2,81169.39,90.7,0.44662,0.00018,24.35393]
[1778045581786,36.2,81168.04,90.7,0.44637,0.00018,24.35147]
[1778045582184,36.2,81168.04,90.7,0.44637,0.00018,24.35147]
[1778045582218,36.2,81168.04,90.7,0.44637,0.00018,24.35147]
[1778045582230,36.2,81168.04,90.7,0.44637,0.00018,24.35147]
[1778045582295,36.2,81168.04,90.7,0.44637,0.00018,24.35147]
[1778045582305,36.2,81168.04,90.7,0.44637,0.00018,24.35147]
[1778045584753,36.2,81160.54,90.7,0.44503,0.00018,24.33801]
[1778045586444,36.19,81160.03,90.7,0.44494,0.00018,24.33706]
[1778045591856,36.19,81163.31,90.7,0.44551,0.00018,24.34291]
[1778045596890,36.19,81166.68,90.7,0.4461,0.00018,24.34888]
[1778045600828,36.18,81167.03,90.7,0.44616,0.00018,24.34946]
[1778045602196,36.18,81169.71,90.7,0.44663,0.00018,24.35419]
[1778045602207,36.18,81169.71,90.7,0.44663,0.00018,24.35419]
[1778045602222,36.18,81169.71,90.7,0.44663,0.00018,24.35419]
[1778045602283,36.18,81169.71,90.7,0.44663,0.00018,24.35419]
[1778045602325,36.18,81169.71,90.7,0.44663,0.00018,24.35419]
[1778045603007,36.18,81169.71,90.7,0.44663,0.00018,24.35419]
[1778045602933,36.18,81170.88,90.7,0.44684,0.00018,24.35624]
[1778045603920,36.18,81170.88,90.7,0.44684,0.00018,24.35624]
[1778045603978,36.18,81184.07,90.7,0.44918,0.00018,24.37904]
[1778045609982,36.18,81185.2,90.7,0.44938,0.00018,24.38093]
[1778045613587,36.18,81182.68,90.7,0.44892,0.00018,24.37253]
[1778045613608,36.18,81182.68,90.7,0.44892,0.00018,24.37253]
[1778045615124,36.18,81181.69,90.7,0.44874,0.00018,24.37084]
[1778045615592,36.18,81181.69,90.7,0.44874,0.00018,24.37084]
[1778045616029,36.17,81178.97,90.7,0.44826,0.00018,24.36615]
[1778045618042,36.17,81173.32,90.7,0.44725,0.00018,24.35629]
[1778045623078,36.16,81172.78,90.7,0.44714,0.00018,24.35524]
[1778045628113,36.16,81174.55,90.7,0.44744,0.00018,24.35824]
[1778045633981,36.15,81174.28,90.7,0.44738,0.00018,24.35768]
[1778045634028,36.15,81174.28,90.7,0.44738,0.00018,24.35768]
[1778045636447,36.15,81175.08,90.7,0.44752,0.00018,24.35902]
[1778045642152,36.14,81178.2,90.7,0.44806,0.00018,24.36431]
[1778045642222,36.14,81178.2,90.7,0.44806,0.00018,24.36431]
[1778045642356,36.14,81178.2,90.7,0.44806,0.00018,24.36431]
[1778045642376,36.14,81178.2,90.7,0.44806,0.00018,24.36431]
[1778045642620,36.14,81178.2,90.7,0.44806,0.00018,24.36431]
[1778045642785,36.14,81179.36,90.7,0.44826,0.00018,24.36629]
[1778045644225,36.14,81186.51,90.7,0.44953,0.00018,24.37848]
[1778045645188,36.14,81186.51,90.7,0.44953,0.00018,24.37848]
[1778045645289,36.14,81189.37,90.7,0.45004,0.00018,24.38329]
[1778045651275,36.13,81188.92,90.7,0.44994,0.00018,24.38243]
[1778045653850,36.13,81188.46,90.7,0.44986,0.00018,24.38164]
[1778045655273,36.12,81188.52,90.7,0.44987,0.00018,24.3817]
[1778045660689,36.12,81189.75,90.7,0.45007,0.00018,24.38368]
[1778045662673,36.11,81177.03,90.7,0.4478,0.00018,24.36192]
[1778045665495,36.11,81176.27,90.7,0.44766,0.00018,24.36056]
[1778045671416,36.1,81175.17,90.7,0.44745,0.00018,24.35445]
[1778045676450,36.1,81171.98,90.7,0.44687,0.00018,24.34879]
[1778045681486,36.1,81172.44,90.7,0.44695,0.00018,24.34955]
[1778045686521,36.09,81170.92,90.7,0.44667,0.00018,24.34682]
[1778045691556,36.09,81171.03,90.7,0.44669,0.00018,24.34696]
[1778045696590,36.09,81174.89,90.7,0.44737,0.00018,24.3537]
[1778045699441,36.08,81173.05,90.7,0.44704,0.00018,24.35045]
[1778045699447,36.08,81173.05,90.7,0.44704,0.00018,24.35045]
[1778045702698,36.08,81171.6,90.7,0.44677,0.00018,24.34786]
[1778045702935,36.08,81171.6,90.7,0.44677,0.00018,24.34786]
[1778045703043,36.08,81171.6,90.7,0.44677,0.00018,24.34786]
[1778045705222,36.08,81164.51,90.7,0.44551,0.00018,24.33519]
[1778045705664,36.08,81164.51,90.7,0.44551,0.00018,24.33519]
[1778045705898,36.08,81164.51,90.7,0.44551,0.00018,24.33519]
[1778045707743,36.08,81164.22,90.7,0.44546,0.00018,24.33465]
[1778045712845,36.08,81162.88,90.7,0.44521,0.00018,24.3322]
[1778045713414,36.08,81162.37,90.7,0.44512,0.00018,24.33127]
[1778045715792,36.08,81161.91,90.7,0.44504,0.00018,24.33043]
[1778045721202,36.07,81161.78,90.7,0.44501,0.00018,24.33016]
[1778045723679,36.07,81161.56,90.7,0.44497,0.00018,24.32975]
[1778045724979,36.07,81160.46,90.7,0.44478,0.00018,24.32775]
[1778045727258,36.07,81161.5,90.7,0.44496,0.00018,24.32963]
[1778045729035,36.07,81159.5,90.7,0.4446,0.00018,24.32598]
[1778045729043,36.07,81159.5,90.7,0.4446,0.00018,24.32598]
[1778045729065,36.07,81159.5,90.7,0.4446,0.00018,24.32598]
[1778045729135,36.07,81159.5,90.7,0.4446,0.00018,24.32598]
[1778045729140,36.07,81159.5,90.7,0.4446,0.00018,24.32598]
[1778045729694,36.07,81154.17,90.7,0.44366,0.00018,24.31618]
[1778045729697,36.07,81154.17,90.7,0.44366,0.00018,24.31618]
[1778045730048,36.07,81154.17,90.7,0.44366,0.00018,24.31618]
[1778045730075,36.07,81154.17,90.7,0.44366,0.00018,24.31618]
[1778045730101,36.07,81154.17,90.7,0.44366,0.00018,24.31618]
[1778045730108,36.07,81154.17,90.7,0.44366,0.00018,24.31618]
[1778045730069,36.07,81146.92,90.7,0.44237,0.00018,24.30263]
[1778045730580,36.07,81146.92,90.7,0.44237,0.00018,24.30263]
[1778045730603,36.07,81146.92,90.7,0.44237,0.00018,24.30263]
[1778045730812,36.07,81146.92,90.7,0.44237,0.00018,24.30263]
[1778045731030,36.07,81146.92,90.7,0.44237,0.00018,24.30263]
[1778045731053,36.07,81146.92,90.7,0.44237,0.00018,24.30263]
[1778045731078,36.07,81146.92,90.7,0.44237,0.00018,24.30263]
[1778045731150,36.07,81137.07,90.7,0.4406,0.00018,24.27968]
[1778045731227,36.07,81137.07,90.7,0.4406,0.00018,24.27968]
[1778045732235,36.07,81135.42,90.7,0.44031,0.00018,24.27648]
[1778045732431,36.07,81135.42,90.7,0.44031,0.00018,24.27648]
[1778045732697,36.07,81135.42,90.7,0.44031,0.00018,24.27648]
[1778045732740,36.07,81135.42,90.7,0.44031,0.00018,24.27648]
[1778045733016,36.07,81085.65,90.7,0.43148,0.00018,24.17392]
[1778045733925,36.07,81085.65,90.7,0.43148,0.00018,24.17392]
[1778045733978,36.07,81085.65,90.7,0.43148,0.00018,24.17392]
[1778045734055,36.07,81085.65,90.7,0.43148,0.00018,24.17392]
[1778045734175,36.07,81089.92,90.7,0.43223,0.00018,24.18313]
[1778045734522,36.07,81089.92,90.7,0.43223,0.00018,24.18313]
[1778045734624,36.07,81089.92,90.7,0.43223,0.00018,24.18313]
[1778045734782,36.07,81089.92,90.7,0.43223,0.00018,24.18313]
[1778045734839,36.07,81089.92,90.7,0.43223,0.00018,24.18313]
[1778045734917,36.07,81097.01,90.7,0.43349,0.00018,24.19832]
[1778045735343,36.07,81097.01,90.7,0.43349,0.00018,24.19832]
[1778045735344,36.07,81097.01,90.7,0.43349,0.00018,24.19832]
[1778045735388,36.07,81097.01,90.7,0.43349,0.00018,24.19832]
[1778045735907,36.07,81097.01,90.7,0.43349,0.00018,24.19832]
[1778045736420,36.06,81094.59,90.7,0.43305,0.00018,24.19305]
[1778045737192,36.06,81094.81,90.7,0.43307,0.00018,24.19337]
[1778045737201,36.06,81094.81,90.7,0.43307,0.00018,24.19337]
[1778045737473,36.06,81094.81,90.7,0.43307,0.00018,24.19337]
[1778045739694,36.05,81099.64,90.7,0.43391,0.00018,24.20345]
[1778045741008,36.04,81099.98,90.7,0.43396,0.00018,24.20403]
[1778045742206,36.03,81099.91,90.7,0.43392,0.00018,24.20367]
[1778045744912,36.03,81100.77,90.7,0.43406,0.00018,24.20538]
[1778045744914,36.03,81100.77,90.7,0.43406,0.00018,24.20538]
[1778045745094,36.03,81100.77,90.7,0.43406,0.00018,24.20538]
[1778045745251,36.02,81101.26,90.7,0.43414,0.00018,24.20631]
[1778045745267,36.02,81101.26,90.7,0.43414,0.00018,24.20631]
[1778045745493,36.02,81101.26,90.7,0.43414,0.00018,24.20631]
[1778045746257,36.02,81100.55,90.7,0.43401,0.00018,24.20471]
[1778045746419,36.02,81100.55,90.7,0.43401,0.00018,24.20471]
[1778045746461,36.02,81100.55,90.7,0.43401,0.00018,24.20471]
[1778045746969,36.02,81084.69,90.7,0.43119,0.00018,24.17058]
[1778045747280,36.02,81084.69,90.7,0.43119,0.00018,24.17058]
[1778045747323,36.02,81084.69,90.7,0.43119,0.00018,24.17058]
[1778045748304,36.02,81081.17,90.7,0.43056,0.00018,24.16283]
[1778045748826,36.02,81081.17,90.7,0.43056,0.00018,24.16283]
[1778045748926,36.02,81081.17,90.7,0.43056,0.00018,24.16283]
[1778045748936,36.02,81081.17,90.7,0.43056,0.00018,24.16283]
[1778045749339,36.02,81080.11,90.7,0.43038,0.00018,24.16048]
[1778045749469,36.02,81080.11,90.7,0.43038,0.00018,24.16048]
[1778045749786,36.02,81080.11,90.7,0.43038,0.00018,24.16048]
[1778045750834,36.02,81081.24,90.7,0.43058,0.00018,24.16297]
[1778045750878,36.02,81081.24,90.7,0.43058,0.00018,24.16297]
[1778045750997,36.01,81092.4,90.7,0.43255,0.00018,24.18725]
[1778045753011,36.0,81101.52,90.7,0.43415,0.00018,24.2065]
[1778045753462,36.0,81101.52,90.7,0.43415,0.00018,24.2065]
[1778045756978,36.0,81103.77,90.7,0.43453,0.00018,24.21104]
[1778045757254,36.0,81103.86,90.7,0.43455,0.00018,24.21122]
[1778045758328,35.99,81105.28,90.7,0.4348,0.00018,24.21419]
[1778045758378,35.99,81105.28,90.7,0.4348,0.00018,24.21419]
[1778045760349,35.99,81105.23,90.7,0.43479,0.00018,24.21408]
[1778045760962,35.99,81105.23,90.7,0.43479,0.00018,24.21408]
[1778045761098,35.99,81105.23,90.7,0.43479,0.00018,24.21408]
[1778045761146,35.99,81105.23,90.7,0.43479,0.00018,24.21408]
[1778045761155,35.99,81105.23,90.7,0.43479,0.00018,24.21408]
[1778045761172,35.99,81105.23,90.7,0.43479,0.00018,24.21408]
[1778045761218,35.99,81105.07,90.7,0.43476,0.00018,24.21374]
[1778045761347,35.99,81105.07,90.7,0.43476,0.00018,24.21374]
[1778045761513,35.99,81105.07,90.7,0.43476,0.00018,24.21374]
[1778045763081,35.99,81090.28,90.7,0.43213,0.00018,24.18223]
[1778045763229,35.99,81090.28,90.7,0.43213,0.00018,24.18223]
[1778045763436,35.99,81090.28,90.7,0.43213,0.00018,24.18223]
[1778045767019,35.99,81089.71,90.7,0.43203,0.00018,24.18096]
[1778045768807,35.99,81090.35,90.7,0.43214,0.00018,24.18233]
[1778045770722,35.99,81090.09,90.7,0.43208,0.00018,24.18163]
[1778045771591,35.98,81091.44,90.7,0.43231,0.00018,24.18444]
[1778045772032,35.98,81091.44,90.7,0.43231,0.00018,24.18444]
[1778045774158,35.97,81098.35,90.7,0.43351,0.00018,24.19893]
[1778045777050,35.96,81102.48,90.7,0.43423,0.00018,24.20756]
[1778045779975,35.96,81103.61,90.7,0.43443,0.00018,24.20992]
[1778045785897,35.96,81104.41,90.7,0.43457,0.00018,24.21159]
[1778045785934,35.96,81104.41,90.7,0.43457,0.00018,24.21159]
[1778045785950,35.96,81104.41,90.7,0.43457,0.00018,24.21159]
[1778045786147,35.96,81104.41,90.7,0.43457,0.00018,24.21159]
[1778045786956,35.96,81104.47,90.7,0.43458,0.00018,24.21171]
[1778045792888,35.96,81103.58,90.7,0.43441,0.00018,24.20569]
[1778045793131,35.96,81103.58,90.7,0.43441,0.00018,24.20569]
[1778045795304,35.95,81110.13,90.7,0.43556,0.00018,24.21932]
[1778045796302,35.95,81110.13,90.7,0.43556,0.00018,24.21932]
[1778045797470,35.95,81108.26,90.7,0.43523,0.00018,24.21543]
[1778045798207,35.95,81108.26,90.7,0.43523,0.00018,24.21543]
[1778045798443,35.95,81105.23,90.7,0.43469,0.00018,24.2091]
[1778045799739,35.95,81100.57,90.7,0.43386,0.00018,24.19927]
[1778045800111,35.95,81100.57,90.7,0.43386,0.00018,24.19927]
[1778045800165,35.95,81100.57,90.7,0.43386,0.00018,24.19927]
[1778045800185,35.95,81100.57,90.7,0.43386,0.00018,24.19927]
[1778045800225,35.95,81100.57,90.7,0.43386,0.00018,24.19927]
[1778045800210,35.96,81092.55,90.7,0.43244,0.00018,24.18212]
[1778045800301,35.96,81092.55,90.7,0.43244,0.00018,24.18212]
[1778045800311,35.96,81092.55,90.7,0.43244,0.00018,24.18212]
[1778045800507,35.96,81092.55,90.7,0.43244,0.00018,24.18212]
[1778045800628,35.96,81092.55,90.7,0.43244,0.00018,24.18212]
[1778045800833,35.96,81085.16,90.7,0.43112,0.00018,24.16603]
[1778045801280,35.96,81085.16,90.7,0.43112,0.00018,24.16603]
[1778045801695,35.96,81085.16,90.7,0.43112,0.00018,24.16603]
[1778045801792,35.96,81085.16,90.7,0.43112,0.00018,24.16603]
[1778045802125,35.95,81079.27,90.7,0.43007,0.00018,24.15299]
[1778045802547,35.95,81079.27,90.7,0.43007,0.00018,24.15299]
[1778045804992,35.95,81076.34,90.7,0.42955,0.00018,24.14641]
[1778045805006,35.95,81076.34,90.7,0.42955,0.00018,24.14641]
[1778045805328,35.95,81071.38,90.7,0.42867,0.00018,24.13523]
[1778045805363,35.95,81071.38,90.7,0.42867,0.00018,24.13523]
[1778045805424,35.95,81071.38,90.7,0.42867,0.00018,24.13523]
[1778045805577,35.95,81071.38,90.7,0.42867,0.00018,24.13523]
[1778045806873,35.95,81061.93,90.7,0.42699,0.00018,24.11365]
[1778045807858,35.95,81061.93,90.7,0.42699,0.00018,24.11365]
[1778045810038,35.95,81058.91,90.7,0.42645,0.00018,24.10668]
[1778045811959,35.94,81060.56,90.7,0.42673,0.00018,24.11027]
[1778045811961,35.94,81060.56,90.7,0.42673,0.00018,24.11027]
[1778045812107,35.94,81060.56,90.7,0.42673,0.00018,24.11027]
[1778045812276,35.94,81065.73,90.7,0.42763,0.00018,24.12204]
[1778045812285,35.94,81065.73,90.7,0.42763,0.00018,24.12204]
[1778045812333,35.94,81065.73,90.7,0.42763,0.00018,24.12204]
[1778045812396,35.94,81065.73,90.7,0.42763,0.00018,24.12204]
[1778045812490,35.94,81065.73,90.7,0.42763,0.00018,24.12204]
[1778045813110,35.94,81075.34,90.7,0.42934,0.00018,24.14385]
[1778045814438,35.94,81086.29,90.7,0.4313,0.00018,24.16827]
[1778045815774,35.94,81086.29,90.7,0.4313,0.00018,24.16827]
[1778045816021,35.94,81086.29,90.7,0.4313,0.00018,24.16827]
[1778045819473,35.94,81097.47,90.7,0.43329,0.00018,24.19243]
[1778045820611,35.94,81097.47,90.7,0.43329,0.00018,24.19243]
[1778045820882,35.94,81097.47,90.7,0.43329,0.00018,24.19243]
[1778045820967,35.94,81097.47,90.7,0.43329,0.00018,24.19243]
[1778045821037,35.94,81097.47,90.7,0.43329,0.00018,24.19243]
[1778045821099,35.94,81097.47,90.7,0.43329,0.00018,24.19243]
[1778045823121,35.94,81096.73,90.7,0.43315,0.00018,24.19082]
[1778045823158,35.94,81096.73,90.7,0.43315,0.00018,24.19082]
[1778045823141,35.94,81081.29,90.7,0.43041,0.00018,24.15719]
[1778045823810,35.94,81081.29,90.7,0.43041,0.00018,24.15719]
[1778045827477,35.94,81078.62,90.7,0.42993,0.00018,24.15124]
[1778045827540,35.94,81078.62,90.7,0.42993,0.00018,24.15124]
[1778045827564,35.94,81078.62,90.7,0.42993,0.00018,24.15124]
[1778045828151,35.94,81078.62,90.7,0.42993,0.00018,24.15124]
[1778045835255,35.94,81085.97,90.7,0.43124,0.00018,24.16747]
[1778045836545,35.94,81085.9,90.7,0.43122,0.00018,24.1673]
[1778045836674,35.94,81085.9,90.7,0.43122,0.00018,24.1673]
[1778045836678,35.94,81085.9,90.7,0.43122,0.00018,24.1673]
[1778045836845,35.94,81085.9,90.7,0.43122,0.00018,24.1673]
[1778045837224,35.94,81084.21,90.7,0.43092,0.00018,24.16358]
[1778045838230,35.94,81072.17,90.7,0.42878,0.00018,24.13672]
[1778045839029,35.94,81072.17,90.7,0.42878,0.00018,24.13672]
[1778045839130,35.94,81066.15,90.7,0.42771,0.00018,24.12302]
[1778045840529,35.94,81066.27,90.7,0.42773,0.00018,24.12328]
[1778045842559,35.94,81064.01,90.7,0.42733,0.00018,24.11809]
[1778045844046,35.94,81064.24,90.7,0.42737,0.00018,24.11862]
[1778045846062,35.94,81066.91,90.7,0.42784,0.00018,24.12474]
[1778045847996,35.94,81064.63,90.7,0.42744,0.00018,24.11952]
[1778045850002,35.94,81066.17,90.7,0.42771,0.00018,24.12307]
[1778045850103,35.94,81059.94,90.7,0.42661,0.00018,24.10875]
[1778045852194,35.94,81058.31,90.7,0.42632,0.00018,24.105]
[1778045854488,35.94,81064.01,90.7,0.42732,0.00018,24.11403]
[1778045855311,35.94,81063.89,90.7,0.4273,0.00018,24.11376]
[1778045855901,35.94,81063.89,90.7,0.4273,0.00018,24.11376]
[1778045855943,35.94,81063.89,90.7,0.4273,0.00018,24.11376]
[1778045856043,35.94,81063.89,90.7,0.4273,0.00018,24.11376]
[1778045856974,35.94,81066.64,90.7,0.42779,0.00018,24.12007]
[1778045858961,35.94,81062.35,90.7,0.42703,0.00018,24.11023]
[1778045864795,35.94,81063.81,90.7,0.42729,0.00018,24.11362]
[1778045866804,35.94,81066.99,90.7,0.42785,0.00018,24.12091]
[1778045867357,35.94,81067.93,90.7,0.42802,0.00018,24.12305]
[1778045869784,35.94,81068.88,90.7,0.42819,0.00018,24.12521]
[1778045870054,35.94,81068.88,90.7,0.42819,0.00018,24.12521]
[1778045870299,35.94,81068.88,90.7,0.42819,0.00018,24.12521]
[1778045870353,35.94,81070.83,90.7,0.42854,0.00018,24.12964]
[1778045870837,35.94,81070.83,90.7,0.42854,0.00018,24.12963]
[1778045872183,35.94,81081.13,90.7,0.43037,0.00018,24.15271]
[1778045872484,35.94,81081.13,90.7,0.43037,0.00018,24.15271]
[1778045873613,35.94,81081.13,90.7,0.43037,0.00018,24.15272]
[1778045877987,35.94,81087.47,90.7,0.43149,0.00018,24.16659]
[1778045878265,35.94,81087.47,90.7,0.43149,0.00018,24.16659]
[1778045878324,35.94,81089.88,90.7,0.43192,0.00018,24.17184]
[1778045878335,35.94,81089.88,90.7,0.43192,0.00018,24.17184]
[1778045878377,35.94,81089.88,90.7,0.43192,0.00018,24.17184]
[1778045878627,35.94,81089.88,90.7,0.43192,0.00018,24.17184]
[1778045879899,35.94,81097.08,90.7,0.4332,0.00018,24.18735]
[1778045883928,35.94,81091.28,90.7,0.43216,0.00018,24.17484]
[1778045888963,35.94,81092.74,90.7,0.43242,0.00018,24.17795]
[1778045893960,35.93,81088.78,90.7,0.43171,0.00018,24.16931]
[1778045897040,35.93,81085.95,90.7,0.4312,0.00018,24.1631]
[1778045897918,35.93,81082.24,90.7,0.43054,0.00018,24.15492]
[1778045897934,35.93,81082.24,90.7,0.43054,0.00018,24.15492]
[1778045898142,35.93,81082.01,90.7,0.4305,0.00018,24.15441]
[1778045898437,35.93,81082.01,90.7,0.4305,0.00018,24.15441]
[1778045904127,35.93,81082.19,90.7,0.43052,0.00018,24.15472]
[1778045905513,35.93,81081.05,90.7,0.43032,0.00018,24.15218]
[1778045910947,35.92,81074.87,90.7,0.42922,0.00018,24.13832]
[1778045910982,35.92,81074.87,90.7,0.42922,0.00018,24.13832]
[1778045913243,35.92,81064.05,90.7,0.42728,0.00018,24.10955]
[1778045913365,35.92,81064.05,90.7,0.42728,0.00018,24.10955]
[1778045918924,35.92,81062.84,90.7,0.42706,0.00018,24.10677]
[1778045921833,35.92,81063.2,90.7,0.42713,0.00018,24.10761]
[1778045921920,35.92,81063.2,90.7,0.42713,0.00018,24.10761]
[1778045921997,35.92,81063.2,90.7,0.42713,0.00018,24.10761]
[1778045922116,35.92,81063.2,90.7,0.42713,0.00018,24.10761]
[1778045923261,35.92,81071.37,90.7,0.42858,0.00018,24.12627]
[1778045924005,35.92,81071.37,90.7,0.42858,0.00018,24.12627]
[1778045928714,35.92,81075.32,90.7,0.42928,0.00018,24.13515]
[1778045928876,35.92,81075.32,90.7,0.42928,0.00018,24.13515]
[1778045930996,35.92,81070.06,90.7,0.42834,0.00018,24.12325]
[1778045931163,35.92,81070.06,90.7,0.42834,0.00018,24.12325]
[1778045931317,35.92,81069.65,90.7,0.42827,0.00018,24.12231]
[1778045931943,35.92,81069.65,90.7,0.42827,0.00018,24.12231]
[1778045932324,35.92,81076.3,90.7,0.42945,0.00018,24.13733]
[1778045933665,35.92,81079.06,90.7,0.42994,0.00018,24.14349]
[1778045933680,35.92,81079.06,90.7,0.42994,0.00018,24.14349]
[1778045935687,35.92,81070.34,90.7,0.42839,0.00018,24.12386]
[1778045935768,35.92,81070.34,90.7,0.42839,0.00018,24.12386]
[1778045937324,35.92,81066.15,90.7,0.42764,0.00018,24.1143]
[1778045937779,35.92,81065.64,90.7,0.42755,0.00018,24.11313]
[1778045939581,35.92,81065.63,90.7,0.42755,0.00018,24.11311]
[1778045941978,35.92,81066.39,90.7,0.42769,0.00018,24.11485]
[1778045942296,35.92,81066.39,90.7,0.42769,0.00018,24.11485]
[1778045943802,35.92,81072.22,90.7,0.42872,0.00018,24.12811]
[1778045944546,35.92,81072.8,90.7,0.42883,0.00018,24.12942]
[1778045949377,35.92,81075.96,90.7,0.42939,0.00018,24.13651]
[1778045950258,35.92,81076.6,90.7,0.4295,0.00018,24.13793]
[1778045952273,35.92,81076.54,90.7,0.42949,0.00018,24.13778]
[1778045957499,35.92,81076.32,90.7,0.42944,0.00018,24.13723]
[1778045960983,35.92,81075.53,90.7,0.4293,0.00018,24.13544]
[1778045961001,35.92,81075.53,90.7,0.4293,0.00018,24.13544]
[1778045961005,35.92,81075.53,90.7,0.4293,0.00018,24.13544]
[1778045961079,35.92,81075.53,90.7,0.4293,0.00018,24.13544]
[1778045961251,35.92,81075.53,90.7,0.4293,0.00018,24.13544]
[1778045961275,35.92,81075.53,90.7,0.4293,0.00018,24.13544]
[1778045961352,35.92,81075.67,90.7,0.42932,0.00018,24.13575]
[1778045962097,35.92,81075.67,90.7,0.42932,0.00018,24.13575]
[1778045963999,35.92,81079.78,90.7,0.43006,0.00018,24.14494]
[1778045964039,35.92,81083.68,90.7,0.43075,0.00018,24.15359]
[1778045968507,35.91,81080.07,90.7,0.4301,0.00018,24.14554]
[1778045968512,35.91,81080.07,90.7,0.4301,0.00018,24.14554]
[1778045968528,35.91,81080.07,90.7,0.4301,0.00018,24.14554]
[1778045968548,35.91,81080.07,90.7,0.4301,0.00018,24.14554]
[1778045968605,35.91,81080.07,90.7,0.4301,0.00018,24.14554]
[1778045968681,35.91,81080.07,90.7,0.4301,0.00018,24.14554]
[1778045968684,35.91,81080.07,90.7,0.4301,0.00018,24.14554]
[1778045968759,35.91,81080.07,90.7,0.4301,0.00018,24.14554]
[1778045968864,35.91,81080.07,90.7,0.4301,0.00018,24.14554]
[1778045968889,35.91,81080.07,90.7,0.4301,0.00018,24.14554]
[1778045968985,35.91,81080.07,90.7,0.4301,0.00018,24.14554]
[1778045969173,35.91,81080.07,90.7,0.4301,0.00018,24.14554]
[1778045969183,35.91,81080.07,90.7,0.4301,0.00018,24.14554]
[1778045969550,35.91,81081.45,90.7,0.43035,0.00018,24.1486]
[1778045969561,35.91,81081.45,90.7,0.43035,0.00018,24.1486]
[1778045969616,35.91,81081.45,90.7,0.43035,0.00018,24.1486]
[1778045969674,35.91,81081.45,90.7,0.43035,0.00018,24.1486]
[1778045969803,35.91,81081.45,90.7,0.43035,0.00018,24.1486]
[1778045969874,35.91,81081.45,90.7,0.43035,0.00018,24.1486]
[1778045970376,35.91,81056.05,90.7,0.42583,0.00018,24.0907]
[1778045971371,35.91,81056.05,90.7,0.42583,0.00018,24.0907]
[1778045971379,35.91,81056.05,90.7,0.42583,0.00018,24.0907]
[1778045971121,35.9,81047.58,90.7,0.42429,0.00018,24.06628]
[1778045971577,35.9,81047.58,90.7,0.42429,0.00018,24.06628]
[1778045971581,35.9,81047.58,90.7,0.42429,0.00018,24.06628]
[1778045973211,35.9,81047.48,90.7,0.42427,0.00018,24.06601]
[1778045973303,35.9,81047.48,90.7,0.42427,0.00018,24.06601]
[1778045973367,35.9,81047.48,90.7,0.42427,0.00018,24.06601]
[1778045973298,35.9,81049.1,90.7,0.42455,0.00018,24.06985]
[1778045973653,35.9,81049.1,90.7,0.42455,0.00018,24.06985]
[1778045973751,35.9,81049.1,90.7,0.42455,0.00018,24.06985]
[1778045973760,35.9,81049.1,90.7,0.42455,0.00018,24.06985]
[1778045973819,35.9,81049.1,90.7,0.42455,0.00018,24.06985]
[1778045973971,35.9,81049.1,90.7,0.42455,0.00018,24.06985]
[1778045974226,35.9,81049.1,90.7,0.42455,0.00018,24.06985]
[1778045977724,35.89,81038.53,90.7,0.42266,0.00018,24.04427]
[1778045981043,35.89,81039.05,90.7,0.42274,0.00018,24.04538]
[1778045981316,35.89,81039.05,90.7,0.42274,0.00018,24.04538]
[1778045981421,35.89,81039.05,90.7,0.42274,0.00018,24.04538]
[1778045981598,35.89,81039.89,90.7,0.42288,0.00018,24.04736]
[1778045981631,35.89,81039.89,90.7,0.42288,0.00018,24.04736]
[1778045982154,35.89,81039.89,90.7,0.42288,0.00018,24.04736]
[1778045982160,35.89,81027.45,90.7,0.42067,0.00018,24.0169]
[1778045982523,35.89,81027.45,90.7,0.42067,0.00018,24.0169]
[1778045982579,35.89,81027.45,90.7,0.42067,0.00018,24.0169]
[1778045982582,35.89,81027.45,90.7,0.42067,0.00018,24.0169]
[1778045982750,35.89,81027.45,90.7,0.42067,0.00018,24.0169]
[1778045982982,35.89,81027.45,90.7,0.42067,0.00018,24.0169]
[1778045983185,35.89,81027.45,90.7,0.42067,0.00018,24.0169]
[1778045983512,35.88,81022.23,90.7,0.41974,0.00018,24.00384]
[1778045983516,35.88,81022.23,90.7,0.41974,0.00018,24.00384]
[1778045984610,35.88,81016.48,90.7,0.41872,0.00018,23.98932]
[1778045984621,35.88,81016.48,90.7,0.41872,0.00018,23.98932]
[1778045984668,35.88,81016.48,90.7,0.41872,0.00018,23.98932]
[1778045984750,35.88,81016.48,90.7,0.41872,0.00018,23.98932]
[1778045985404,35.88,81016.48,90.7,0.41872,0.00018,23.98932]
[1778045984932,35.88,81019.76,90.7,0.4193,0.00018,23.99755]
[1778045986410,35.88,81019.76,90.7,0.4193,0.00018,23.99755]
[1778045987801,35.88,81026.8,90.7,0.42054,0.00018,24.01509]
[1778045992433,35.87,81028.94,90.7,0.42091,0.00018,24.02025]
[1778045994056,35.87,81030.43,90.7,0.42117,0.00018,24.02385]
[1778045994209,35.87,81030.43,90.7,0.42117,0.00018,24.02385]
[1778045995651,35.87,81034.68,90.7,0.42192,0.00018,24.03421]
[1778045996429,35.87,81026.22,90.7,0.42041,0.00018,24.0133]
[1778046002331,35.86,81027.88,90.7,0.42069,0.00018,24.01723]
[1778046003844,35.86,81021.43,90.7,0.41953,0.00018,24.00103]
[1778046008878,35.85,81023.49,90.7,0.41989,0.00018,24.00602]
[1778046010333,35.85,81023.49,90.7,0.41989,0.00018,24.00602]
[1778046010400,35.85,81023.49,90.7,0.41989,0.00018,24.00602]
[1778046013590,35.85,81025.91,90.7,0.42031,0.00018,24.01193]
[1778046013600,35.85,81025.91,90.7,0.42031,0.00018,24.01193]
[1778046013678,35.85,81025.91,90.7,0.42031,0.00018,24.01193]
[1778046013914,35.85,81035.97,90.7,0.42209,0.00018,24.0367]
[1778046015928,35.85,81042.45,90.7,0.42324,0.00018,24.05244]
[1778046017698,35.85,81043.51,90.7,0.42343,0.00018,24.05499]
[1778046017805,35.85,81043.51,90.7,0.42343,0.00018,24.05499]
[1778046018009,35.85,81043.51,90.7,0.42343,0.00018,24.05499]
[1778046018083,35.85,81043.51,90.7,0.42343,0.00018,24.05499]
[1778046018160,35.85,81043.51,90.7,0.42343,0.00018,24.05499]
[1778046018210,35.85,81043.51,90.7,0.42343,0.00018,24.05499]
[1778046018357,35.85,81043.51,90.7,0.42343,0.00018,24.05499]
[1778046022122,35.85,81050.44,90.7,0.42467,0.00018,24.07157]
[1778046025976,35.85,81054.36,90.7,0.42537,0.00018,24.08088]
[1778046027693,35.85,81055.26,90.7,0.42553,0.00018,24.08301]
[1778046029471,35.85,81055.24,90.7,0.42552,0.00018,24.08296]
[1778046030500,35.85,81056.32,90.7,0.42572,0.00018,24.08551]
[1778046037079,35.85,81059.74,90.7,0.42631,0.00018,24.08936]
[1778046042036,35.85,81062.03,90.7,0.42672,0.00018,24.09469]
[1778046042068,35.85,81062.03,90.7,0.42672,0.00018,24.09469]
[1778046042113,35.85,81062.03,90.7,0.42672,0.00018,24.09469]
[1778046042139,35.85,81062.03,90.7,0.42672,0.00018,24.09469]
[1778046042483,35.85,81063.48,90.7,0.42698,0.00018,24.09804]
[1778046043150,35.85,81071.52,90.7,0.42841,0.00018,24.11649]
[1778046043570,35.85,81071.52,90.7,0.42841,0.00018,24.11649]
[1778046044242,35.85,81071.52,90.7,0.42841,0.00018,24.11649]
[1778046044977,35.85,81072.95,90.7,0.42867,0.00018,24.11976]
[1778046046002,35.85,81072.95,90.7,0.42867,0.00018,24.11978]
[1778046046035,35.85,81072.95,90.7,0.42867,0.00018,24.11978]
[1778046046141,35.85,81072.95,90.7,0.42867,0.00018,24.11978]
[1778046046255,35.85,81072.95,90.7,0.42867,0.00018,24.11978]
[1778046046286,35.85,81072.95,90.7,0.42867,0.00018,24.11978]
[1778046046391,35.85,81072.95,90.7,0.42867,0.00018,24.11978]
[1778046046431,35.85,81076.02,90.7,0.42922,0.00018,24.12672]
[1778046047335,35.85,81076.02,90.7,0.42922,0.00018,24.12672]
[1778046047400,35.85,81076.02,90.7,0.42922,0.00018,24.12672]
[1778046047487,35.85,81067.64,90.7,0.42773,0.00018,24.10769]
[1778046049087,35.85,81067.64,90.7,0.42773,0.00018,24.10769]
[1778046049706,35.85,81064.21,90.7,0.42711,0.00018,24.0998]
[1778046050470,35.85,81064.21,90.7,0.42711,0.00018,24.0998]
[1778046050488,35.85,81068.27,90.7,0.42784,0.00018,24.10913]
[1778046051829,35.85,81068.27,90.7,0.42784,0.00018,24.10915]
[1778046057220,35.86,81067.14,90.7,0.42765,0.00018,24.10666]
[1778046061548,35.86,81068.09,90.7,0.42782,0.00018,24.1089]
[1778046061555,35.86,81068.09,90.7,0.42782,0.00018,24.1089]
[1778046062393,35.86,81068.09,90.7,0.42782,0.00018,24.1089]
[1778046062472,35.86,81073.86,90.7,0.42885,0.00018,24.12203]
[1778046062531,35.86,81073.86,90.7,0.42885,0.00018,24.12203]
[1778046063265,35.86,81073.86,90.7,0.42885,0.00018,24.12203]
[1778046065307,35.86,81074.61,90.7,0.42899,0.00018,24.12376]
[1778046065831,35.86,81076.87,90.7,0.42939,0.00018,24.12885]
[1778046067361,35.86,81076.87,90.7,0.42939,0.00018,24.12886]
[1778046071097,35.86,81082.42,90.7,0.43038,0.00018,24.14128]
[1778046072933,35.86,81085.33,90.7,0.4309,0.00018,24.14771]
[1778046078367,35.86,81091.13,90.7,0.43194,0.00018,24.16041]
[1778046078555,35.86,81091.13,90.7,0.43194,0.00018,24.16041]
[1778046078566,35.86,81091.13,90.7,0.43194,0.00018,24.16041]
[1778046078570,35.86,81091.13,90.7,0.43194,0.00018,24.16041]
[1778046078608,35.86,81091.13,90.7,0.43194,0.00018,24.16041]
[1778046080520,35.86,81092.87,90.7,0.43225,0.00018,24.16419]
[1778046086423,35.86,81097.95,90.7,0.43315,0.00018,24.1751]
[1778046088168,35.86,81098.01,90.7,0.43316,0.00018,24.17523]
[1778046088828,35.86,81098.62,90.7,0.43327,0.00018,24.17653]
[1778046092503,35.86,81100.47,90.7,0.43358,0.00018,24.17634]
[1778046092511,35.86,81100.47,90.7,0.43358,0.00018,24.17634]
[1778046094984,35.86,81106.62,90.7,0.43468,0.00018,24.18936]
[1778046096966,35.86,81110.28,90.7,0.43533,0.00018,24.19703]
[1778046096975,35.86,81110.28,90.7,0.43533,0.00018,24.19703]
[1778046097216,35.86,81110.28,90.7,0.43533,0.00018,24.19703]
[1778046097472,35.86,81110.28,90.7,0.43533,0.00018,24.19703]
[1778046097635,35.86,81110.54,90.7,0.43538,0.00018,24.19758]
[1778046097679,35.86,81110.54,90.7,0.43538,0.00018,24.19758]
[1778046098512,35.86,81118.75,90.7,0.43685,0.00018,24.21454]
[1778046098577,35.86,81118.75,90.7,0.43685,0.00018,24.21454]
[1778046099338,35.86,81118.75,90.7,0.43685,0.00018,24.21454]
[1778046099519,35.86,81126.49,90.7,0.43823,0.00018,24.23023]
[1778046099722,35.86,81126.49,90.7,0.43823,0.00018,24.23023]
[1778046100261,35.86,81126.49,90.7,0.43823,0.00018,24.23023]
[1778046100526,35.86,81129.33,90.7,0.43874,0.00018,24.23591]
[1778046100741,35.86,81129.33,90.7,0.43874,0.00018,24.23591]
[1778046102486,35.86,81128.69,90.7,0.43863,0.00018,24.23465]
[1778046102512,35.86,81128.69,90.7,0.43863,0.00018,24.23465]
[1778046102540,35.86,81122.55,90.7,0.43753,0.00018,24.22233]
[1778046102726,35.86,81122.55,90.7,0.43753,0.00018,24.22233]
[1778046103737,35.87,81117.38,90.7,0.43661,0.00018,24.21181]
[1778046109589,35.87,81117.71,90.7,0.43668,0.00018,24.21259]
[1778046112135,35.87,81118.51,90.7,0.43683,0.00018,24.21426]
[1778046112236,35.87,81121.93,90.7,0.43744,0.00018,24.22123]
[1778046114454,35.87,81121.93,90.7,0.43744,0.00018,24.22122]
[1778046115598,35.87,81122.26,90.7,0.43749,0.00018,24.22185]
[1778046115657,35.87,81122.96,90.7,0.43762,0.00018,24.22324]
[1778046117147,35.87,81122.96,90.7,0.43762,0.00018,24.22324]
[1778046117151,35.87,81122.96,90.7,0.43762,0.00018,24.22324]
[1778046117152,35.87,81122.96,90.7,0.43762,0.00018,24.22324]
[1778046117472,35.87,81122.96,90.7,0.43762,0.00018,24.22324]
[1778046118777,35.87,81122.37,90.7,0.43751,0.00018,24.22209]
[1778046118879,35.87,81110.99,90.7,0.43548,0.00018,24.19873]
[1778046121129,35.87,81110.99,90.7,0.43549,0.00018,24.19875]
[1778046124694,35.87,81103.12,90.7,0.43409,0.00018,24.18227]
[1778046129729,35.87,81102.21,90.7,0.43392,0.00018,24.18035]
[1778046133250,35.87,81104.45,90.7,0.43432,0.00018,24.18509]
[1778046137635,35.88,81109.24,90.7,0.43518,0.00018,24.19517]
[1778046139097,35.88,81109.33,90.7,0.4352,0.00018,24.19536]
[1778046144835,35.88,81109.7,90.7,0.43527,0.00018,24.19619]
[1778046146528,35.88,81109.7,90.7,0.43527,0.00018,24.19619]
[1778046146667,35.88,81109.68,90.7,0.43526,0.00018,24.19615]
[1778046146720,35.88,81109.68,90.7,0.43526,0.00018,24.19615]
[1778046146759,35.88,81109.68,90.7,0.43526,0.00018,24.19615]
[1778046146802,35.88,81109.68,90.7,0.43526,0.00018,24.19615]
[1778046148064,35.88,81111.68,90.7,0.43562,0.00018,24.20032]
[1778046151586,35.88,81115.61,90.7,0.43633,0.00018,24.20847]
[1778046154471,35.88,81113.02,90.7,0.43586,0.00018,24.19903]
[1778046155076,35.88,81111.38,90.7,0.43556,0.00018,24.19564]
[1778046159799,35.88,81107.9,90.7,0.43495,0.00018,24.18842]
[1778046164975,35.89,81107.88,90.7,0.43495,0.00018,24.18842]
[1778046170011,35.89,81108.63,90.7,0.43508,0.00018,24.19001]
[1778046175046,35.89,81110.14,90.7,0.43536,0.00018,24.1932]
[1778046176744,35.89,81111.06,90.7,0.43552,0.00018,24.19512]
[1778046180840,35.89,81119.14,90.7,0.43697,0.00018,24.2118]
[1778046181088,35.89,81120.67,90.7,0.43724,0.00018,24.21493]
[1778046182553,35.89,81120.67,90.7,0.43724,0.00018,24.21493]
[1778046182561,35.89,81120.67,90.7,0.43724,0.00018,24.21493]
[1778046182590,35.89,81120.67,90.7,0.43724,0.00018,24.21493]
[1778046185116,35.89,81131.11,90.7,0.4391,0.00018,24.23581]
[1778046186478,35.89,81131.11,90.7,0.4391,0.00018,24.23581]
[1778046187728,35.89,81132.2,90.7,0.43929,0.00018,24.23794]
[1778046191322,35.88,81132.49,90.7,0.43934,0.00018,24.23846]
[1778046193688,35.88,81133.38,90.7,0.43949,0.00018,24.24014]
[1778046196932,35.87,81131.57,90.7,0.43916,0.00018,24.23648]
[1778046196969,35.87,81131.57,90.7,0.43916,0.00018,24.23648]
[1778046197684,35.87,81131.43,90.7,0.43913,0.00018,24.23617]
[1778046197768,35.87,81131.43,90.7,0.43913,0.00018,24.23617]
[1778046199863,35.87,81129.89,90.7,0.43885,0.00018,24.23306]
[1778046204769,35.86,81131.54,90.7,0.43913,0.00018,24.2362]
[1778046209254,35.86,81132.61,90.7,0.43931,0.00018,24.23821]
[1778046215329,35.85,81132.61,90.7,0.43928,0.00018,24.23389]
[1778046215667,35.85,81132.61,90.7,0.43928,0.00018,24.23389]
[1778046221371,35.84,81132.45,90.7,0.43923,0.00018,24.23341]
[1778046221746,35.84,81132.45,90.7,0.43923,0.00018,24.23341]
[1778046222378,35.84,81134.58,90.7,0.43961,0.00018,24.2376]
[1778046223662,35.84,81134.58,90.7,0.43961,0.00018,24.2376]
[1778046223671,35.84,81134.58,90.7,0.43961,0.00018,24.2376]
[1778046223385,35.84,81123.89,90.7,0.4377,0.00018,24.21628]
[1778046228420,35.84,81121.88,90.7,0.43735,0.00018,24.21227]
[1778046231743,35.85,81122.53,90.7,0.43747,0.00018,24.21365]
[1778046231888,35.85,81122.53,90.7,0.43747,0.00018,24.21365]
[1778046232448,35.85,81123.41,90.7,0.43763,0.00018,24.21546]
[1778046236476,35.85,81129.76,90.7,0.43877,0.00018,24.22829]
[1778046236957,35.85,81129.76,90.7,0.43877,0.00018,24.22829]
[1778046242625,35.86,81132.73,90.7,0.43932,0.00018,24.2343]
[1778046242626,35.86,81132.73,90.7,0.43932,0.00018,24.2343]
[1778046242672,35.86,81132.73,90.7,0.43932,0.00018,24.2343]
[1778046245639,35.86,81138.59,90.7,0.44037,0.00018,24.24591]
[1778046248829,35.87,81138.68,90.7,0.4404,0.00018,24.24616]
[1778046256616,35.86,81139.73,90.7,0.44057,0.00018,24.24802]
[1778046261651,35.85,81140.63,90.7,0.44071,0.00018,24.24962]
[1778046266686,35.84,81139.16,90.7,0.44043,0.00018,24.24661]
[1778046271731,35.83,81141.46,90.7,0.44082,0.00018,24.2468]
[1778046276767,35.82,81137.53,90.7,0.4401,0.00018,24.23899]
[1778046278681,35.82,81130.52,90.7,0.43883,0.00018,24.22507]
[1778046283437,35.81,81128.34,90.7,0.43843,0.00018,24.22063]
[1778046283444,35.81,81128.34,90.7,0.43843,0.00018,24.22063]
[1778046283463,35.81,81128.34,90.7,0.43843,0.00018,24.22063]
[1778046283480,35.81,81128.34,90.7,0.43843,0.00018,24.22063]
[1778046283570,35.81,81127.54,90.7,0.43828,0.00018,24.21898]
[1778046284708,35.81,81127.54,90.7,0.43828,0.00018,24.21898]
[1778046284935,35.81,81124.91,90.7,0.43782,0.00018,24.21371]
[1778046284983,35.81,81124.91,90.7,0.43782,0.00018,24.21371]
[1778046291184,35.82,81120.44,90.7,0.43703,0.00018,24.20478]
[1778046291778,35.82,81121.17,90.7,0.43716,0.00018,24.20629]
[1778046291798,35.82,81121.17,90.7,0.43716,0.00018,24.20629]
[1778046296908,35.82,81123.83,90.7,0.43763,0.00018,24.21159]
[1778046301943,35.81,81123.68,90.7,0.43759,0.00018,24.21116]
[1778046306978,35.8,81124.54,90.7,0.43773,0.00018,24.21279]
[1778046312014,35.8,81125.92,90.7,0.43797,0.00018,24.21546]
[1778046313002,35.8,81125.92,90.7,0.43797,0.00018,24.21546]
[1778046313049,35.8,81127.68,90.7,0.43828,0.00018,24.21898]
[1778046317450,35.79,81127.76,90.7,0.43829,0.00018,24.21907]
[1778046318690,35.79,81137.16,90.7,0.43997,0.00018,24.2377]
[1778046319703,35.79,81137.16,90.7,0.43997,0.00018,24.2377]
[1778046322884,35.79,81145.38,90.7,0.44144,0.00018,24.25361]
[1778046328076,35.78,81148.66,90.7,0.44201,0.00018,24.2598]
[1778046331108,35.78,81148.35,90.7,0.44195,0.00018,24.25917]
[1778046335713,35.78,81144.96,90.7,0.44133,0.00018,24.24848]
[1778046336524,35.77,81143.33,90.7,0.44103,0.00018,24.24532]
[1778046342225,35.77,81143.18,90.7,0.44099,0.00018,24.24491]
[1778046343880,35.77,81143.84,90.7,0.44111,0.00018,24.24617]
[1778046346461,35.77,81144.84,90.7,0.44128,0.00018,24.24806]
[1778046352298,35.75,81148.56,90.7,0.44193,0.00018,24.25501]
[1778046353291,35.75,81148.56,90.7,0.44193,0.00018,24.25501]
[1778046355710,35.75,81143.81,90.7,0.44107,0.00018,24.24581]
[1778046361722,35.74,81144.53,90.7,0.44119,0.00018,24.24709]
[1778046365092,35.74,81143.66,90.7,0.44102,0.00018,24.24534]
[1778046370424,35.73,81146.09,90.7,0.44145,0.00018,24.24993]
[1778046375459,35.73,81146.47,90.7,0.44151,0.00018,24.25058]
[1778046378683,35.73,81146.53,90.7,0.44152,0.00018,24.25066]
[1778046379123,35.73,81146.37,90.7,0.44149,0.00018,24.25033]
[1778046384034,35.72,81143.17,90.7,0.44089,0.00018,24.244]
[1778046387842,35.71,81144.9,90.7,0.4412,0.00018,24.24729]
[1778046387892,35.71,81145.8,90.7,0.44136,0.00018,24.24902]
[1778046388476,35.71,81145.8,90.7,0.44136,0.00018,24.24902]
[1778046390563,35.71,81152.64,90.7,0.44259,0.00018,24.26207]
[1778046395602,35.71,81154.91,90.7,0.44298,0.00018,24.26221]
[1778046399982,35.71,81152.1,90.7,0.44247,0.00018,24.25687]
[1778046400231,35.71,81152.1,90.7,0.44247,0.00018,24.25687]
[1778046401645,35.71,81144.73,90.7,0.44114,0.00018,24.24271]
[1778046406680,35.7,81141.45,90.7,0.44054,0.00018,24.23626]
[1778046409781,35.7,81141.71,90.7,0.44059,0.00018,24.23674]
[1778046410617,35.7,81142.61,90.7,0.44075,0.00018,24.23848]
[1778046410658,35.7,81142.61,90.7,0.44075,0.00018,24.23848]
[1778046410673,35.7,81142.61,90.7,0.44075,0.00018,24.23848]
[1778046410674,35.7,81142.61,90.7,0.44075,0.00018,24.23848]
[1778046411472,35.7,81145.72,90.7,0.44131,0.00018,24.24449]
[1778046413729,35.7,81153.72,90.7,0.44275,0.00018,24.25978]
[1778046414842,35.7,81153.72,90.7,0.44275,0.00018,24.25978]
[1778046415959,35.7,81153.98,90.7,0.44279,0.00018,24.26026]
[1778046416717,35.7,81153.98,90.7,0.44279,0.00018,24.26026]
[1778046416750,35.7,81153.98,90.7,0.44279,0.00018,24.26026]
[1778046420842,35.7,81154.54,90.7,0.44289,0.00018,24.2613]
[1778046426978,35.7,81154.71,90.7,0.44292,0.00018,24.2616]
[1778046430235,35.7,81156.32,90.7,0.44321,0.00018,24.26462]
[1778046436889,35.69,81153.44,90.7,0.44268,0.00018,24.25915]
[1778046441471,35.69,81154.22,90.7,0.44282,0.00018,24.26062]
[1778046441481,35.69,81154.22,90.7,0.44282,0.00018,24.26062]
[1778046446959,35.69,81156.65,90.7,0.44326,0.00018,24.26517]
[1778046451995,35.69,81161.95,90.7,0.4442,0.00018,24.27089]
[1778046454771,35.69,81162.92,90.7,0.44437,0.00018,24.27268]
[1778046454788,35.69,81162.92,90.7,0.44437,0.00018,24.27268]
[1778046455116,35.69,81165.82,90.7,0.44489,0.00018,24.27801]
[1778046455169,35.69,81165.82,90.7,0.44489,0.00018,24.27801]
[1778046455173,35.69,81165.82,90.7,0.44489,0.00018,24.27801]
[1778046455315,35.69,81165.82,90.7,0.44489,0.00018,24.27801]
[1778046455382,35.69,81165.82,90.7,0.44489,0.00018,24.27801]
[1778046455472,35.69,81168.67,90.7,0.44541,0.00018,24.28321]
[1778046455950,35.69,81168.67,90.7,0.44541,0.00018,24.28321]
[1778046457013,35.69,81172.26,90.7,0.44605,0.00018,24.28973]
[1778046459886,35.69,81177.17,90.7,0.44694,0.00018,24.29853]
[1778046460096,35.69,81179.44,90.7,0.44735,0.00018,24.30257]
[1778046465751,35.69,81179.44,90.7,0.44736,0.00018,24.30261]
[1778046471128,35.7,81177.65,90.7,0.44705,0.00018,24.29952]
[1778046473634,35.7,81177.88,90.7,0.44709,0.00018,24.29994]
[1778046476533,35.7,81176.93,90.7,0.44692,0.00018,24.29828]
[1778046480678,35.71,81177.04,90.7,0.44694,0.00018,24.29851]
[1778046485053,35.71,81179.66,90.7,0.44742,0.00018,24.30319]
[1778046485932,35.71,81179.66,90.7,0.44742,0.00018,24.30319]
[1778046485998,35.71,81180.87,90.7,0.44764,0.00018,24.30533]
[1778046486041,35.71,81180.87,90.7,0.44764,0.00018,24.30533]
[1778046486075,35.71,81180.87,90.7,0.44764,0.00018,24.30533]
[1778046486087,35.71,81180.87,90.7,0.44764,0.00018,24.30533]
[1778046486240,35.71,81180.87,90.7,0.44764,0.00018,24.30533]
[1778046486267,35.71,81180.87,90.7,0.44764,0.00018,24.30533]
[1778046486330,35.71,81180.87,90.7,0.44764,0.00018,24.30533]
[1778046487616,35.71,81184.98,90.7,0.44838,0.00018,24.31253]
[1778046487702,35.71,81194.31,90.7,0.45007,0.00018,24.32852]
[1778046488203,35.71,81194.31,90.7,0.45007,0.00018,24.32852]
[1778046488268,35.71,81194.31,90.7,0.45007,0.00018,24.32852]
[1778046488271,35.71,81194.31,90.7,0.45007,0.00018,24.32852]
[1778046488333,35.71,81194.31,90.7,0.45007,0.00018,24.32852]
[1778046488345,35.71,81194.31,90.7,0.45007,0.00018,24.32852]
[1778046488372,35.71,81194.31,90.7,0.45007,0.00018,24.32852]
[1778046488450,35.71,81194.31,90.7,0.45007,0.00018,24.32852]
[1778046488491,35.71,81194.31,90.7,0.45007,0.00018,24.32852]
[1778046488533,35.71,81194.31,90.7,0.45007,0.00018,24.32852]
[1778046488556,35.71,81194.31,90.7,0.45007,0.00018,24.32852]
[1778046488569,35.71,81194.31,90.7,0.45007,0.00018,24.32852]
[1778046489855,35.71,81199.31,90.7,0.45097,0.00018,24.33693]
[1778046489910,35.71,81208.82,90.7,0.45269,0.00018,24.35255]
[1778046490250,35.71,81208.82,90.7,0.45269,0.00018,24.35255]
[1778046490889,35.71,81208.82,90.7,0.45269,0.00018,24.35255]
[1778046491168,35.71,81203.94,90.7,0.45181,0.00018,24.34461]
[1778046491537,35.72,81197.06,90.7,0.45057,0.00018,24.33322]
[1778046493622,35.72,81197.06,90.7,0.45057,0.00018,24.33324]
[1778046493726,35.72,81197.06,90.7,0.45057,0.00018,24.33324]
[1778046493807,35.72,81191.06,90.7,0.4495,0.00018,24.32312]
[1778046494144,35.72,81191.06,90.7,0.4495,0.00018,24.32312]
[1778046500316,35.75,81185.86,90.7,0.44861,0.00018,24.31461]
[1778046506373,35.76,81184.7,90.7,0.44842,0.00018,24.31269]
[1778046509733,35.76,81184.14,90.7,0.44832,0.00018,24.31174]
[1778046509876,35.76,81184.14,90.7,0.44832,0.00018,24.31174]
[1778046513844,35.76,81186.56,90.7,0.44875,0.00018,24.31186]
[1778046519464,35.77,81186.69,90.7,0.44878,0.00018,24.31217]
[1778046524499,35.77,81183.76,90.7,0.44826,0.00018,24.30717]
[1778046529533,35.78,81186.27,90.7,0.44872,0.00018,24.31157]
[1778046530917,35.78,81186.27,90.7,0.44872,0.00018,24.31157]
[1778046536284,35.78,81188.25,90.7,0.44909,0.00018,24.31505]
[1778046536293,35.78,81188.25,90.7,0.44909,0.00018,24.31505]
[1778046538675,35.78,81188.79,90.7,0.44919,0.00018,24.316]
[1778046544639,35.79,81188.98,90.7,0.44924,0.00018,24.31642]
[1778046549734,35.8,81187.87,90.7,0.44904,0.00018,24.31457]
[1778046550067,35.8,81189.56,90.7,0.44935,0.00018,24.31748]
[1778046550251,35.8,81189.56,90.7,0.44935,0.00018,24.31748]
[1778046552695,35.8,81196.14,90.7,0.45054,0.00018,24.32864]
[1778046553621,35.8,81196.14,90.7,0.45054,0.00018,24.32864]
[1778046558737,35.81,81197.39,90.7,0.45077,0.00018,24.33083]
[1778046559566,35.81,81197.39,90.7,0.45077,0.00018,24.33083]
[1778046559596,35.81,81197.39,90.7,0.45077,0.00018,24.33083]
[1778046559624,35.81,81197.39,90.7,0.45077,0.00018,24.33083]
[1778046559744,35.81,81197.39,90.7,0.45077,0.00018,24.33083]
[1778046562088,35.81,81205.15,90.7,0.45218,0.00018,24.34367]
[1778046567799,35.82,81208.58,90.7,0.45281,0.00018,24.34935]
[1778046571872,35.83,81212.89,90.7,0.4536,0.00018,24.35631]
[1778046571936,35.83,81212.89,90.7,0.4536,0.00018,24.35631]
[1778046571951,35.83,81212.89,90.7,0.4536,0.00018,24.35631]
[1778046571970,35.83,81214.44,90.7,0.45387,0.00018,24.35467]
[1778046572109,35.83,81214.44,90.7,0.45387,0.00018,24.35467]
[1778046572124,35.83,81214.44,90.7,0.45387,0.00018,24.35467]
[1778046572721,35.83,81214.44,90.7,0.45387,0.00018,24.35467]
[1778046573842,35.83,81220.52,90.7,0.45496,0.00018,24.36418]
[1778046577847,35.82,81221.48,90.7,0.45512,0.00018,24.36558]
[1778046577862,35.82,81221.48,90.7,0.45512,0.00018,24.36558]
[1778046579643,35.82,81220.59,90.7,0.45496,0.00018,24.36418]
[1778046579783,35.82,81220.59,90.7,0.45496,0.00018,24.36418]
[1778046579790,35.82,81220.59,90.7,0.45496,0.00018,24.36418]
[1778046579884,35.82,81216.03,90.7,0.45413,0.00018,24.35704]
[1778046580246,35.82,81216.03,90.7,0.45413,0.00018,24.35704]
[1778046580790,35.82,81216.03,90.7,0.45413,0.00018,24.35704]
[1778046581898,35.82,81203.15,90.7,0.45182,0.00018,24.3364]
[1778046584967,35.82,81203.93,90.7,0.45197,0.00018,24.33772]
[1778046585242,35.83,81204.52,90.7,0.45208,0.00018,24.3387]
[1778046585513,35.83,81204.52,90.7,0.45208,0.00018,24.3387]
[1778046587264,35.83,81204.55,90.7,0.45209,0.00018,24.33879]
[1778046588888,35.83,81202.23,90.7,0.45167,0.00018,24.33501]
[1778046591086,35.84,81202.09,90.7,0.45166,0.00018,24.33484]
[1778046596653,35.84,81201.55,90.7,0.45157,0.00018,24.33405]
[1778046598666,35.85,81201.65,90.7,0.4516,0.00018,24.33425]
[1778046601817,35.85,81201.35,90.7,0.45155,0.00018,24.33381]
[1778046601829,35.85,81201.35,90.7,0.45155,0.00018,24.33381]
[1778046602059,35.85,81201.35,90.7,0.45155,0.00018,24.33381]
[1778046602093,35.85,81201.35,90.7,0.45155,0.00018,24.33381]
[1778046604054,35.86,81208.85,90.7,0.4529,0.00018,24.34605]
[1778046606653,35.86,81210.97,90.7,0.45329,0.00018,24.34949]
[1778046606711,35.86,81210.97,90.7,0.45329,0.00018,24.34949]
[1778046607075,35.86,81211.39,90.7,0.45337,0.00018,24.35018]
[1778046607545,35.86,81211.39,90.7,0.45337,0.00018,24.35018]
[1778046610361,35.86,81217.28,90.7,0.45443,0.00018,24.35948]
[1778046612691,35.86,81218.09,90.7,0.45457,0.00018,24.36074]
[1778046614089,35.86,81217.75,90.7,0.45451,0.00018,24.3602]
[1778046619481,35.86,81214.52,90.7,0.45393,0.00018,24.3551]
[1778046620944,35.86,81213.23,90.7,0.45369,0.00018,24.35305]
[1778046621015,35.85,81210.75,90.7,0.45324,0.00018,24.34909]
[1778046621793,35.85,81210.75,90.7,0.45324,0.00018,24.34909]
[1778046623214,35.86,81211.21,90.7,0.45333,0.00018,24.34985]
[1778046625230,35.86,81211.08,90.7,0.45332,0.00018,24.34971]
[1778046631243,35.88,81214.57,90.7,0.45396,0.00018,24.35129]
[1778046632392,35.88,81214.57,90.7,0.45396,0.00018,24.35129]
[1778046632399,35.88,81214.57,90.7,0.45396,0.00018,24.35129]
[1778046632421,35.88,81214.57,90.7,0.45396,0.00018,24.35129]
[1778046632465,35.88,81214.97,90.7,0.45403,0.00018,24.35194]
[1778046638294,35.87,81219.36,90.7,0.45481,0.00018,24.35877]
[1778046643657,35.87,81219.33,90.7,0.45481,0.00018,24.35871]
[1778046646097,35.87,81217.27,90.7,0.45443,0.00018,24.35548]
[1778046646113,35.87,81217.27,90.7,0.45443,0.00018,24.35548]
[1778046646188,35.87,81218.06,90.7,0.45458,0.00018,24.35671]
[1778046646216,35.87,81218.06,90.7,0.45458,0.00018,24.35671]
[1778046646828,35.87,81218.06,90.7,0.45458,0.00018,24.35671]
[1778046646873,35.87,81224.08,90.7,0.45566,0.00018,24.36602]
[1778046649849,35.87,81229.15,90.7,0.45657,0.00018,24.37372]
[1778046649856,35.87,81229.15,90.7,0.45657,0.00018,24.37372]
[1778046649950,35.87,81232.7,90.7,0.45721,0.00018,24.37903]
[1778046655415,35.87,81234.61,90.7,0.45755,0.00018,24.38183]
[1778046658441,35.87,81235.0,90.7,0.45762,0.00018,24.3824]
[1778046658543,35.87,81235.72,90.7,0.45775,0.00018,24.38346]
[1778046664478,35.87,81237.43,90.7,0.45806,0.00018,24.38599]
[1778046665164,35.87,81237.43,90.7,0.45806,0.00018,24.38599]
[1778046665167,35.87,81237.43,90.7,0.45806,0.00018,24.38599]
[1778046667188,35.87,81234.31,90.7,0.4575,0.00018,24.3814]
[1778046672778,35.87,81235.44,90.7,0.4577,0.00018,24.38311]
[1778046672801,35.87,81235.44,90.7,0.4577,0.00018,24.38311]
[1778046672804,35.87,81235.44,90.7,0.4577,0.00018,24.38311]
[1778046673164,35.87,81235.44,90.7,0.4577,0.00018,24.38311]
[1778046673739,35.87,81230.51,90.7,0.45682,0.00018,24.37578]
[1778046673785,35.87,81221.91,90.7,0.45527,0.00018,24.36271]
[1778046674615,35.87,81221.91,90.7,0.45527,0.00018,24.36271]
[1778046676242,35.87,81217.77,90.7,0.45453,0.00018,24.3563]
[1778046676262,35.87,81217.77,90.7,0.45453,0.00018,24.3563]
[1778046677076,35.87,81217.77,90.7,0.45453,0.00018,24.3563]
[1778046676562,35.87,81217.44,90.7,0.45447,0.00018,24.35578]
[1778046679584,35.9,81210.85,90.7,0.45332,0.00018,24.34564]
[1778046682611,35.9,81211.11,90.7,0.45337,0.00018,24.34609]
[1778046683246,35.9,81210.78,90.7,0.45332,0.00018,24.34558]
[1778046683247,35.9,81210.78,90.7,0.45332,0.00018,24.34558]
[1778046683270,35.9,81210.78,90.7,0.45332,0.00018,24.34558]
[1778046683417,35.9,81210.78,90.7,0.45332,0.00018,24.34558]
[1778046683470,35.9,81210.78,90.7,0.45332,0.00018,24.34558]
[1778046683668,35.9,81210.78,90.7,0.45332,0.00018,24.34558]
[1778046683769,35.9,81203.15,90.7,0.45195,0.00018,24.3333]
[1778046685763,35.91,81202.76,90.7,0.45188,0.00018,24.33268]
[1778046686166,35.91,81202.76,90.7,0.45188,0.00018,24.33268]
[1778046686818,35.91,81197.67,90.7,0.45097,0.00018,24.32433]
[1778046686930,35.91,81197.67,90.7,0.45097,0.00018,24.32433]
[1778046689328,35.91,81199.17,90.7,0.45125,0.00018,24.32686]
[1778046694689,35.92,81201.0,90.7,0.45158,0.00018,24.32585]
[1778046699724,35.93,81200.57,90.7,0.45151,0.00018,24.32522]
[1778046700248,35.93,81200.57,90.7,0.45151,0.00018,24.32522]
[1778046705765,35.93,81200.35,90.7,0.45149,0.00018,24.32496]
[1778046707116,35.93,81200.35,90.7,0.45149,0.00018,24.32496]
[1778046709122,35.94,81200.07,90.7,0.45144,0.00018,24.32453]
[1778046710891,35.94,81200.35,90.7,0.45149,0.00018,24.325]
[1778046712899,35.94,81200.87,90.7,0.45159,0.00018,24.32589]
[1778046713023,35.94,81200.87,90.7,0.45159,0.00018,24.32589]
[1778046719123,35.95,81201.78,90.7,0.45177,0.00018,24.32748]
[1778046720471,35.95,81201.98,90.7,0.45181,0.00018,24.32784]
[1778046720674,35.95,81201.98,90.7,0.45181,0.00018,24.32784]
[1778046721195,35.95,81201.98,90.7,0.45181,0.00018,24.32784]
[1778046721295,35.95,81200.39,90.7,0.45152,0.00018,24.32526]
[1778046721643,35.95,81200.39,90.7,0.45152,0.00018,24.32526]
[1778046721661,35.95,81200.39,90.7,0.45152,0.00018,24.32526]
[1778046723276,35.96,81194.9,90.7,0.45054,0.00018,24.3162]
[1778046723723,35.96,81194.9,90.7,0.45054,0.00018,24.3162]
[1778046728929,35.96,81190.54,90.7,0.44977,0.00018,24.30896]
[1778046733967,35.96,81190.2,90.7,0.44972,0.00018,24.30843]
[1778046737751,35.97,81190.16,90.7,0.44971,0.00018,24.30839]
[1778046743033,35.97,81184.79,90.7,0.44876,0.00018,24.2993]
[1778046747175,35.97,81183.79,90.7,0.44858,0.00018,24.2976]
[1778046757131,35.98,81183.86,90.7,0.44859,0.00018,24.29367]
[1778046757515,35.98,81183.86,90.7,0.44859,0.00018,24.29367]
[1778046759549,35.98,81185.02,90.7,0.4488,0.00018,24.29568]
[1778046765103,35.98,81184.65,90.7,0.44874,0.00018,24.29507]
[1778046767648,35.98,81182.91,90.7,0.44843,0.00018,24.2921]
[1778046768895,35.98,81181.46,90.7,0.44817,0.00018,24.2896]
[1778046774252,35.98,81182.96,90.7,0.44844,0.00018,24.29222]
[1778046779287,35.99,81184.68,90.7,0.44876,0.00018,24.2952]
[1778046784321,35.99,81183.58,90.7,0.44856,0.00018,24.29334]
[1778046788041,35.99,81184.72,90.7,0.44877,0.00018,24.29532]
[1778046788129,35.99,81184.72,90.7,0.44877,0.00018,24.29532]
[1778046791371,35.99,81192.61,90.7,0.45019,0.00018,24.30873]
[1778046796406,36.0,81193.82,90.7,0.45041,0.00018,24.31081]
[1778046801440,36.0,81191.39,90.7,0.44998,0.00018,24.30679]
[1778046806476,36.0,81194.61,90.7,0.45056,0.00018,24.31223]
[1778046807884,36.0,81194.61,90.7,0.45056,0.00018,24.31223]
[1778046814531,36.01,81189.01,90.7,0.44956,0.00018,24.29879]
[1778046819566,36.01,81185.61,90.7,0.44896,0.00018,24.29305]
[1778046824602,36.02,81185.63,90.7,0.44897,0.00018,24.29311]
[1778046830455,36.02,81184.57,90.7,0.44878,0.00018,24.29131]
[1778046835679,36.02,81185.74,90.7,0.44899,0.00018,24.29336]
[1778046840715,36.02,81188.94,90.7,0.44957,0.00018,24.29883]
[1778046841677,36.02,81188.94,90.7,0.44957,0.00018,24.29883]
[1778046841709,36.02,81188.94,90.7,0.44957,0.00018,24.29883]
[1778046842438,36.02,81191.46,90.7,0.45002,0.00018,24.30308]
[1778046842503,36.02,81191.46,90.7,0.45002,0.00018,24.30308]
[1778046842943,36.02,81191.46,90.7,0.45002,0.00018,24.30308]
[1778046842954,36.02,81191.46,90.7,0.45002,0.00018,24.30308]
[1778046845153,36.03,81195.45,90.7,0.45074,0.00018,24.30976]
[1778046845276,36.03,81195.45,90.7,0.45074,0.00018,24.30976]
[1778046845302,36.03,81201.97,90.7,0.45191,0.00018,24.32049]
[1778046845778,36.03,81201.97,90.7,0.45191,0.00018,24.32049]
[1778046845879,36.03,81203.5,90.7,0.45218,0.00018,24.32298]
[1778046847057,36.03,81203.5,90.7,0.45218,0.00018,24.32298]
[1778046850470,36.03,81208.38,90.7,0.45306,0.00018,24.33083]
[1778046851333,36.03,81208.38,90.7,0.45306,0.00018,24.33083]
[1778046857834,36.02,81207.27,90.7,0.45285,0.00018,24.32903]
[1778046862869,36.02,81206.73,90.7,0.45276,0.00018,24.32816]
[1778046866743,36.02,81205.75,90.7,0.45258,0.00018,24.32657]
[1778046871318,36.02,81202.49,90.7,0.45199,0.00018,24.3213]
[1778046880081,36.02,81206.75,90.7,0.45274,0.00018,24.324]
[1778046888344,36.01,81207.22,90.7,0.45282,0.00018,24.3247]
[1778046888632,36.01,81207.22,90.7,0.45282,0.00018,24.3247]
[1778046888689,36.01,81207.22,90.7,0.45282,0.00018,24.3247]
[1778046888700,36.01,81207.22,90.7,0.45282,0.00018,24.3247]
[1778046889053,36.01,81207.14,90.7,0.4528,0.00018,24.32453]
[1778046889881,36.01,81207.14,90.7,0.4528,0.00018,24.32453]
[1778046891816,36.01,81197.23,90.7,0.45103,0.00018,24.30843]
[1778046896798,36.02,81195.99,90.7,0.45081,0.00018,24.30644]
[1778046896871,36.02,81195.99,90.7,0.45081,0.00018,24.30644]
[1778046896926,36.02,81195.99,90.7,0.45081,0.00018,24.30644]
[1778046897066,36.02,81195.99,90.7,0.45081,0.00018,24.30644]
[1778046897470,36.02,81195.5,90.7,0.45073,0.00018,24.30564]
[1778046900130,36.02,81185.14,90.7,0.44888,0.00018,24.28821]
[1778046901632,36.02,81185.4,90.7,0.44892,0.00018,24.28867]
[1778046907178,36.02,81189.44,90.7,0.44965,0.00018,24.29558]
[1778046912214,36.03,81193.14,90.7,0.45032,0.00018,24.30184]
[1778046914889,36.03,81193.54,90.7,0.45039,0.00018,24.30253]
[1778046920270,36.03,81196.78,90.7,0.45098,0.00018,24.30797]
[1778046920725,36.03,81196.78,90.7,0.45098,0.00018,24.30797]
[1778046920737,36.03,81196.78,90.7,0.45098,0.00018,24.30797]
[1778046920769,36.03,81196.78,90.7,0.45098,0.00018,24.30797]
[1778046923290,36.04,81202.95,90.7,0.45209,0.00018,24.3181]
[1778046926983,36.04,81202.0,90.7,0.45193,0.00018,24.3166]
[1778046927324,36.04,81202.0,90.7,0.45193,0.00018,24.3166]
[1778046932353,36.05,81203.55,90.7,0.45221,0.00018,24.31509]
[1778046933312,36.05,81203.55,90.7,0.45221,0.00018,24.31509]
[1778046933369,36.05,81203.55,90.7,0.45221,0.00018,24.31509]
[1778046938399,36.06,81206.99,90.7,0.45283,0.00018,24.32072]
[1778046940267,36.06,81208.06,90.7,0.45303,0.00018,24.32244]
[1778046945448,36.07,81208.83,90.7,0.45318,0.00018,24.32377]
[1778046950483,36.07,81209.63,90.7,0.45333,0.00018,24.32512]
[1778046955518,36.08,81212.5,90.7,0.45386,0.00018,24.32976]
[1778046958194,36.08,81212.42,90.7,0.45385,0.00018,24.32965]
[1778046958295,36.09,81211.39,90.7,0.45367,0.00018,24.32805]
[1778046963398,36.08,81211.71,90.7,0.45372,0.00018,24.32851]
[1778046966377,36.08,81211.9,90.7,0.45375,0.00018,24.32875]
[1778046971793,36.07,81212.94,90.7,0.45392,0.00018,24.3303]
[1778046972827,36.07,81213.54,90.7,0.45402,0.00018,24.33123]
[1778046973682,36.07,81217.92,90.7,0.45481,0.00018,24.33804]
[1778046973828,36.07,81217.92,90.7,0.45481,0.00018,24.33804]
[1778046976151,36.06,81220.42,90.7,0.45525,0.00018,24.34186]
[1778046976158,36.06,81220.42,90.7,0.45525,0.00018,24.34186]
[1778046976185,36.06,81220.42,90.7,0.45525,0.00018,24.34186]
[1778046976195,36.06,81220.42,90.7,0.45525,0.00018,24.34186]
[1778046976230,36.06,81220.42,90.7,0.45525,0.00018,24.34186]
[1778046976337,36.06,81230.7,90.7,0.45709,0.00018,24.35738]
[1778046977324,36.06,81230.7,90.7,0.45709,0.00018,24.35738]
[1778046977897,36.06,81231.16,90.7,0.45717,0.00018,24.35806]
[1778046977906,36.06,81233.22,90.7,0.45754,0.00018,24.36111]
[1778046979425,36.06,81233.22,90.7,0.45754,0.00018,24.36111]
[1778046984702,36.07,81236.85,90.7,0.4582,0.00018,24.36649]
[1778046990467,36.07,81238.27,90.7,0.45846,0.00018,24.36859]
[1778046990774,36.08,81239.96,90.7,0.45877,0.00018,24.37104]
[1778046993656,36.08,81242.13,90.7,0.45915,0.00018,24.37006]
[1778046998818,36.08,81240.49,90.7,0.45886,0.00018,24.36775]
[1778047000272,36.08,81240.49,90.7,0.45886,0.00018,24.36775]
[1778047005868,36.09,81245.71,90.7,0.45981,0.00018,24.37523]
[1778047010903,36.09,81247.74,90.7,0.46017,0.00018,24.37811]
[1778047015654,36.09,81249.72,90.7,0.46053,0.00018,24.38089]
[1778047015672,36.09,81249.72,90.7,0.46053,0.00018,24.38089]
[1778047015938,36.09,81250.42,90.7,0.46066,0.00018,24.38187]
[1778047016965,36.09,81250.42,90.7,0.46066,0.00018,24.38187]
[1778047017009,36.09,81248.23,90.7,0.46027,0.00018,24.37882]
[1778047023747,36.1,81249.96,90.7,0.46058,0.00018,24.38125]
[1778047024071,36.1,81249.96,90.7,0.46058,0.00018,24.38125]
[1778047028376,36.1,81253.22,90.7,0.46117,0.00018,24.38577]
[1778047028438,36.1,81253.75,90.7,0.46126,0.00018,24.3865]
[1778047033200,36.1,81251.85,90.7,0.46092,0.00018,24.38388]
[1778047033278,36.1,81249.86,90.7,0.46056,0.00018,24.38112]
[1778047038556,36.1,81253.82,90.7,0.46127,0.00018,24.3866]
[1778047039043,36.1,81253.82,90.7,0.46127,0.00018,24.3866]
[1778047039094,36.1,81253.82,90.7,0.46127,0.00018,24.3866]
[1778047039161,36.1,81253.82,90.7,0.46127,0.00018,24.3866]
[1778047039235,36.1,81253.82,90.7,0.46127,0.00018,24.3866]
[1778047039332,36.1,81253.82,90.7,0.46127,0.00018,24.3866]
[1778047041214,36.1,81260.71,90.7,0.46251,0.00018,24.39593]
[1778047042089,36.1,81260.71,90.7,0.46251,0.00018,24.39593]
[1778047048162,36.1,81258.92,90.7,0.46219,0.00018,24.39355]
[1778047049904,36.1,81258.83,90.7,0.46218,0.00018,24.39343]
[1778047054983,36.1,81256.72,90.7,0.46179,0.00018,24.38648]
[1778047059067,36.11,81255.97,90.7,0.46166,0.00018,24.38547]
[1778047059239,36.11,81255.53,90.7,0.46158,0.00018,24.38488]
[1778047061941,36.11,81250.51,90.7,0.46068,0.00018,24.37798]
[1778047062260,36.11,81249.3,90.7,0.46047,0.00018,24.3763]
[1778047067295,36.11,81249.2,90.7,0.46045,0.00018,24.37618]
[1778047072333,36.11,81249.76,90.7,0.46055,0.00018,24.37698]
[1778047074852,36.11,81252.42,90.7,0.46103,0.00018,24.38067]
[1778047074858,36.11,81252.42,90.7,0.46103,0.00018,24.38067]
[1778047074974,36.11,81252.42,90.7,0.46103,0.00018,24.38067]
[1778047075710,36.11,81253.21,90.7,0.46117,0.00018,24.38175]
[1778047076747,36.11,81257.03,90.7,0.46186,0.00018,24.38696]
[1778047078027,36.11,81259.52,90.7,0.4623,0.00018,24.39032]
[1778047083407,36.11,81262.69,90.7,0.46288,0.00018,24.39456]
[1778047083792,36.11,81262.69,90.7,0.46288,0.00018,24.39456]
[1778047085941,36.12,81259.35,90.7,0.46228,0.00018,24.39012]
[1778047085977,36.12,81259.35,90.7,0.46228,0.00018,24.39012]
[1778047087760,36.12,81257.81,90.7,0.462,0.00018,24.38805]
[1778047093478,36.12,81254.78,90.7,0.46146,0.00018,24.38395]
[1778047098513,36.12,81255.92,90.7,0.46167,0.00018,24.38551]
[1778047101223,36.12,81257.12,90.7,0.46188,0.00018,24.38714]
[1778047105582,36.12,81259.28,90.7,0.46227,0.00018,24.39006]
[1778047109032,36.12,81261.31,90.7,0.46264,0.00018,24.39278]
[1778047109039,36.12,81261.31,90.7,0.46264,0.00018,24.39278]
[1778047114625,36.12,81263.09,90.7,0.46295,0.00018,24.39105]
[1778047119660,36.13,81261.95,90.7,0.46275,0.00018,24.38956]
[1778047123627,36.13,81261.33,90.7,0.46264,0.00018,24.38875]
[1778047123845,36.13,81261.33,90.7,0.46264,0.00018,24.38875]
[1778047123888,36.13,81267.94,90.7,0.46383,0.00018,24.39744]
[1778047125497,36.13,81267.94,90.7,0.46383,0.00018,24.39744]
[1778047127231,36.13,81271.73,90.7,0.46451,0.00018,24.40234]
[1778047128384,36.13,81275.17,90.7,0.46512,0.00018,24.40672]
[1778047128499,36.13,81275.17,90.7,0.46512,0.00018,24.40672]
[1778047129257,36.13,81276.41,90.7,0.46535,0.00018,24.40829]
[1778047129287,36.13,81277.57,90.7,0.46556,0.00018,24.40975]
[1778047134764,36.13,81279.46,90.7,0.46589,0.00018,24.4121]
[1778047138809,36.13,81278.83,90.7,0.46578,0.00018,24.41131]
[1778047138817,36.13,81278.83,90.7,0.46578,0.00018,24.41131]
[1778047138911,36.13,81278.01,90.7,0.46563,0.00018,24.41028]
[1778047144346,36.13,81278.72,90.7,0.46576,0.00018,24.4112]
[1778047145066,36.14,81281.94,90.7,0.46634,0.00018,24.41519]
[1778047148078,36.14,81282.65,90.7,0.46647,0.00018,24.41609]
[1778047148238,36.14,81282.65,90.7,0.46647,0.00018,24.41609]
[1778047148318,36.14,81283.01,90.7,0.46654,0.00018,24.41654]
[1778047149268,36.14,81283.01,90.7,0.46654,0.00018,24.41654]
[1778047149396,36.14,81283.01,90.7,0.46654,0.00018,24.41654]
[1778047151191,36.14,81287.87,90.7,0.46741,0.00018,24.42242]
[1778047151290,36.14,81288.07,90.7,0.46745,0.00018,24.42266]
[1778047158471,36.15,81288.32,90.7,0.4675,0.00018,24.423]
[1778047163968,36.16,81281.84,90.7,0.46635,0.00018,24.41523]
[1778047169003,36.17,81281.05,90.7,0.46622,0.00018,24.4143]
[1778047174038,36.17,81281.54,90.7,0.46631,0.00018,24.41083]
[1778047178353,36.18,81281.74,90.7,0.46635,0.00018,24.4111]
[1778047180080,36.18,81274.33,90.7,0.46503,0.00018,24.40189]
[1778047185115,36.18,81272.37,90.7,0.46468,0.00018,24.39943]
[1778047187659,36.19,81271.62,90.7,0.46455,0.00018,24.39848]
[1778047188385,36.19,81271.2,90.7,0.46448,0.00018,24.39795]
[1778047192573,36.19,81265.96,90.7,0.46354,0.00018,24.3912]
[1778047192585,36.19,81265.96,90.7,0.46354,0.00018,24.3912]
[1778047193213,36.19,81266.51,90.7,0.46364,0.00018,24.39192]
[1778047193252,36.19,81266.51,90.7,0.46364,0.00018,24.39192]
[1778047193275,36.19,81266.51,90.7,0.46364,0.00018,24.39192]
[1778047193834,36.19,81271.1,90.7,0.46446,0.00018,24.39785]
[1778047195369,36.19,81271.1,90.7,0.46446,0.00018,24.39786]
[1778047195647,36.19,81271.1,90.7,0.46446,0.00018,24.39786]
[1778047195459,36.19,81278.55,90.7,0.4658,0.00018,24.40726]
[1778047200412,36.2,81283.61,90.7,0.46671,0.00018,24.41351]
[1778047200486,36.2,81283.61,90.7,0.46671,0.00018,24.41351]
[1778047202519,36.2,81282.89,90.7,0.46658,0.00018,24.41264]
[1778047202607,36.2,81276.54,90.7,0.46545,0.00018,24.4048]
[1778047202782,36.2,81276.54,90.7,0.46545,0.00018,24.4048]
[1778047203126,36.2,81276.54,90.7,0.46545,0.00018,24.4048]
[1778047203143,36.2,81276.54,90.7,0.46545,0.00018,24.4048]
[1778047203149,36.2,81276.54,90.7,0.46545,0.00018,24.4048]
[1778047205140,36.2,81278.48,90.7,0.4658,0.00018,24.40723]
[1778047205501,36.2,81278.48,90.7,0.4658,0.00018,24.40723]
[1778047205582,36.2,81284.77,90.7,0.46692,0.00018,24.41496]
[1778047206586,36.2,81284.77,90.7,0.46692,0.00018,24.41496]
[1778047206725,36.2,81284.63,90.7,0.4669,0.00018,24.4148]
[1778047207571,36.2,81284.63,90.7,0.4669,0.00018,24.4148]
[1778047207591,36.2,81284.63,90.7,0.4669,0.00018,24.4148]
[1778047207603,36.2,81284.63,90.7,0.4669,0.00018,24.4148]
[1778047207656,36.2,81284.63,90.7,0.4669,0.00018,24.4148]
[1778047207671,36.2,81285.95,90.7,0.46714,0.00018,24.4164]
[1778047208235,36.2,81285.95,90.7,0.46714,0.00018,24.4164]
[1778047208269,36.2,81285.95,90.7,0.46714,0.00018,24.4164]
[1778047209164,36.2,81288.75,90.7,0.46764,0.00018,24.41976]
[1778047209212,36.2,81288.75,90.7,0.46764,0.00018,24.41976]
[1778047209302,36.2,81288.75,90.7,0.46764,0.00018,24.41976]
[1778047209341,36.2,81288.75,90.7,0.46764,0.00018,24.41976]
[1778047209346,36.2,81288.75,90.7,0.46764,0.00018,24.41976]
[1778047209385,36.2,81288.75,90.7,0.46764,0.00018,24.41976]
[1778047209427,36.2,81288.75,90.7,0.46764,0.00018,24.41976]
[1778047209531,36.2,81288.75,90.7,0.46764,0.00018,24.41976]
[1778047209677,36.2,81298.03,90.7,0.4693,0.00018,24.43061]
[1778047210708,36.2,81307.3,90.7,0.47096,0.00018,24.44103]
[1778047212053,36.2,81310.29,90.7,0.47149,0.00018,24.4443]
[1778047212462,36.2,81310.29,90.7,0.47149,0.00018,24.4443]
[1778047217375,36.2,81303.36,90.7,0.47025,0.00018,24.43664]
[1778047221035,36.2,81304.18,90.7,0.47039,0.00018,24.43756]
[1778047221480,36.2,81304.18,90.7,0.47039,0.00018,24.43756]
[1778047223759,36.2,81313.71,90.7,0.4721,0.00018,24.44798]
[1778047229459,36.2,81312.54,90.7,0.47189,0.00018,24.4467]
[1778047232343,36.2,81311.9,90.7,0.47176,0.00018,24.44191]
[1778047232729,36.2,81311.9,90.7,0.47176,0.00018,24.44191]
[1778047233114,36.2,81311.9,90.7,0.47176,0.00018,24.4419]
[1778047233323,36.2,81311.9,90.7,0.47176,0.00018,24.4419]
[1778047238282,36.19,81311.06,90.7,0.47161,0.00018,24.44099]
[1778047243557,36.19,81312.54,90.7,0.47187,0.00018,24.44258]
[1778047248592,36.19,81311.16,90.7,0.47162,0.00018,24.44108]
[1778047253627,36.19,81307.75,90.7,0.47101,0.00018,24.43735]
[1778047253760,36.19,81307.75,90.7,0.47101,0.00018,24.43735]
[1778047259574,36.19,81303.34,90.7,0.47022,0.00018,24.43245]
[1778047259679,36.19,81309.38,90.7,0.4713,0.00018,24.43913]
[1778047264704,36.19,81314.22,90.7,0.47217,0.00018,24.44435]
[1778047267531,36.19,81312.51,90.7,0.47186,0.00018,24.44251]
[1778047269740,36.18,81306.01,90.7,0.4707,0.00018,24.4354]
[1778047274505,36.18,81303.49,90.7,0.47024,0.00018,24.43258]
[1778047280680,36.18,81300.62,90.7,0.46972,0.00018,24.42932]
[1778047285855,36.17,81299.78,90.7,0.46957,0.00018,24.42834]
[1778047287220,36.17,81299.78,90.7,0.46957,0.00018,24.42834]
[1778047287233,36.17,81299.78,90.7,0.46957,0.00018,24.42834]
[1778047287260,36.17,81299.78,90.7,0.46957,0.00018,24.42834]
[1778047287293,36.17,81298.62,90.7,0.46936,0.00018,24.427]
[1778047289295,36.17,81297.05,90.7,0.46908,0.00018,24.4252]
[1778047289330,36.17,81297.05,90.7,0.46908,0.00018,24.4252]
[1778047289505,36.17,81297.05,90.7,0.46908,0.00018,24.4252]
[1778047289640,36.17,81297.05,90.7,0.46908,0.00018,24.4252]
[1778047289749,36.17,81297.05,90.7,0.46908,0.00018,24.4252]
[1778047289774,36.17,81296.5,90.7,0.46898,0.00018,24.42457]
[1778047289833,36.17,81296.5,90.7,0.46898,0.00018,24.42457]
[1778047289945,36.17,81296.5,90.7,0.46898,0.00018,24.42457]
[1778047290202,36.17,81296.5,90.7,0.46898,0.00018,24.42457]
[1778047290232,36.17,81296.5,90.7,0.46898,0.00018,24.42457]
[1778047290315,36.17,81296.5,90.7,0.46898,0.00018,24.42457]
[1778047290385,36.17,81296.5,90.7,0.46898,0.00018,24.42457]
[1778047290556,36.17,81296.5,90.7,0.46898,0.00018,24.42457]
[1778047290633,36.17,81296.5,90.7,0.46898,0.00018,24.42457]
[1778047290682,36.17,81296.5,90.7,0.46898,0.00018,24.42457]
[1778047290704,36.17,81310.89,90.7,0.47156,0.00018,24.4407]
[1778047290872,36.17,81310.89,90.7,0.47156,0.00018,24.4407]
[1778047290920,36.17,81310.89,90.7,0.47156,0.00018,24.4407]
[1778047291090,36.17,81310.89,90.7,0.47156,0.00018,24.4407]
[1778047291652,36.17,81338.79,90.7,0.47655,0.00018,24.46497]
[1778047291889,36.17,81338.79,90.7,0.47655,0.00018,24.46497]
[1778047292054,36.17,81338.79,90.7,0.47655,0.00018,24.46497]
[1778047292580,36.17,81338.79,90.7,0.47655,0.00018,24.46497]
[1778047292681,36.18,81347.92,90.7,0.47819,0.00018,24.47343]
[1778047293286,36.18,81347.92,90.7,0.47819,0.00018,24.47343]
[1778047293475,36.18,81347.92,90.7,0.47819,0.00018,24.47343]
[1778047293568,36.18,81350.43,90.7,0.47864,0.00018,24.47569]
[1778047295845,36.18,81350.83,90.7,0.47871,0.00018,24.47605]
[1778047296230,36.18,81350.83,90.7,0.47871,0.00018,24.47605]
[1778047298806,36.18,81350.47,90.7,0.47865,0.00018,24.47573]
[1778047299318,36.18,81347.36,90.7,0.47809,0.00018,24.47294]
[1778047301081,36.18,81345.33,90.7,0.47773,0.00018,24.4711]
[1778047301226,36.18,81345.33,90.7,0.47773,0.00018,24.4711]
[1778047301234,36.18,81345.33,90.7,0.47773,0.00018,24.4711]
[1778047301263,36.18,81345.33,90.7,0.47773,0.00018,24.4711]
[1778047301520,36.18,81337.31,90.7,0.47629,0.00018,24.4636]
[1778047302974,36.18,81328.65,90.7,0.47474,0.00018,24.45514]
[1778047304779,36.18,81328.65,90.7,0.47474,0.00018,24.45514]
[1778047305968,36.18,81325.92,90.7,0.47425,0.00018,24.4524]
[1778047305985,36.18,81325.92,90.7,0.47425,0.00018,24.4524]
[1778047305988,36.18,81325.92,90.7,0.47425,0.00018,24.4524]
[1778047306090,36.18,81325.92,90.7,0.47425,0.00018,24.4524]
[1778047306567,36.18,81325.92,90.7,0.47425,0.00018,24.4524]
[1778047306603,36.18,81325.92,90.7,0.47425,0.00018,24.4524]
[1778047306634,36.18,81325.92,90.7,0.47425,0.00018,24.4524]
[1778047308009,36.18,81310.89,90.7,0.47156,0.00018,24.43663]
[1778047309198,36.18,81310.89,90.7,0.47156,0.00018,24.43663]
[1778047311031,36.18,81307.67,90.7,0.47098,0.00018,24.43309]
[1778047313180,36.18,81307.74,90.7,0.47099,0.00018,24.43317]
[1778047313192,36.18,81307.74,90.7,0.47099,0.00018,24.43317]
[1778047313206,36.18,81307.74,90.7,0.47099,0.00018,24.43317]
[1778047313213,36.18,81307.74,90.7,0.47099,0.00018,24.43317]
[1778047313281,36.18,81306.02,90.7,0.47068,0.00018,24.43126]
[1778047313862,36.18,81306.02,90.7,0.47068,0.00018,24.43126]
[1778047314229,36.18,81306.02,90.7,0.47068,0.00018,24.43126]
[1778047314342,36.18,81306.02,90.7,0.47068,0.00018,24.43126]
[1778047314473,36.18,81315.18,90.7,0.47232,0.00018,24.44123]
[1778047315877,36.18,81315.18,90.7,0.47232,0.00018,24.44123]
[1778047316248,36.18,81315.18,90.7,0.47232,0.00018,24.44123]
[1778047316796,36.18,81315.18,90.7,0.47232,0.00018,24.44123]
[1778047316817,36.18,81321.72,90.7,0.4735,0.00018,24.4481]
[1778047319948,36.18,81321.95,90.7,0.47354,0.00018,24.44833]
[1778047322069,36.18,81323.69,90.7,0.47385,0.00018,24.45011]
[1778047325129,36.17,81314.69,90.7,0.47223,0.00018,24.44069]
[1778047326253,36.17,81314.69,90.7,0.47223,0.00018,24.44069]
[1778047326346,36.17,81314.69,90.7,0.47223,0.00018,24.44069]
[1778047327402,36.17,81313.01,90.7,0.47193,0.00018,24.43889]
[1778047328682,36.17,81309.06,90.7,0.47122,0.00018,24.4346]
[1778047334193,36.17,81303.95,90.7,0.4703,0.00018,24.42893]
[1778047336503,36.17,81304.67,90.7,0.47043,0.00018,24.42974]
[1778047337719,36.17,81303.31,90.7,0.47019,0.00018,24.42821]
[1778047339077,36.17,81301.62,90.7,0.46989,0.00018,24.4263]
[1778047341127,36.17,81296.23,90.7,0.46892,0.00018,24.42013]
[1778047341135,36.17,81296.23,90.7,0.46892,0.00018,24.42013]
[1778047341242,36.17,81290.58,90.7,0.46791,0.00018,24.41351]
[1778047346276,36.16,81287.2,90.7,0.4673,0.00018,24.40944]
[1778047347524,36.16,81287.2,90.7,0.4673,0.00018,24.40944]
[1778047352841,36.16,81287.54,90.7,0.46734,0.00018,24.40571]
[1778047353372,36.16,81288.28,90.7,0.46747,0.00018,24.40659]
[1778047353414,36.16,81288.28,90.7,0.46747,0.00018,24.40659]
[1778047354703,36.16,81290.51,90.7,0.46787,0.00018,24.40924]
[1778047354743,36.15,81296.4,90.7,0.46893,0.00018,24.41614]
[1778047357868,36.15,81294.56,90.7,0.46859,0.00018,24.41398]
[1778047358179,36.15,81294.56,90.7,0.46859,0.00018,24.41398]
[1778047358215,36.15,81294.56,90.7,0.46859,0.00018,24.41398]
[1778047363396,36.14,81298.55,90.7,0.4693,0.00018,24.41856]
[1778047368431,36.14,81297.59,90.7,0.46912,0.00018,24.41742]
[1778047369611,36.14,81297.59,90.7,0.46912,0.00018,24.41742]
[1778047369634,36.14,81297.59,90.7,0.46912,0.00018,24.41742]
[1778047371394,36.13,81297.6,90.7,0.46912,0.00018,24.41742]
[1778047377494,36.13,81297.78,90.7,0.46914,0.00018,24.41758]
[1778047378725,36.13,81297.78,90.7,0.46914,0.00018,24.41758]
[1778047384542,36.12,81294.09,90.7,0.46847,0.00018,24.41324]
[1778047384920,36.12,81294.09,90.7,0.46847,0.00018,24.41324]
[1778047384936,36.12,81294.09,90.7,0.46847,0.00018,24.41324]
[1778047388571,36.11,81300.5,90.7,0.46961,0.00018,24.42062]
[1778047392097,36.11,81299.59,90.7,0.46945,0.00018,24.41957]
[1778047397634,36.1,81302.03,90.7,0.46988,0.00018,24.42231]
[1778047398531,36.1,81302.03,90.7,0.46988,0.00018,24.42231]
[1778047403677,36.1,81302.42,90.7,0.46994,0.00018,24.42272]
[1778047408712,36.09,81301.51,90.7,0.46977,0.00018,24.42166]
[1778047412657,36.09,81302.07,90.7,0.46986,0.00018,24.41818]
[1778047412666,36.09,81302.07,90.7,0.46986,0.00018,24.41818]
[1778047412685,36.09,81302.07,90.7,0.46986,0.00018,24.41818]
[1778047412723,36.09,81302.07,90.7,0.46986,0.00018,24.41818]
[1778047412750,36.09,81302.07,90.7,0.46986,0.00018,24.41818]
[1778047412859,36.09,81306.89,90.7,0.47073,0.00018,24.42358]
[1778047412975,36.09,81306.89,90.7,0.47073,0.00018,24.42358]
[1778047413305,36.09,81306.89,90.7,0.47073,0.00018,24.42358]
[1778047413476,36.09,81306.89,90.7,0.47073,0.00018,24.42358]
[1778047413522,36.09,81306.89,90.7,0.47073,0.00018,24.42358]
[1778047413540,36.09,81306.89,90.7,0.47073,0.00018,24.42358]
[1778047413548,36.09,81306.89,90.7,0.47073,0.00018,24.42358]
[1778047413739,36.09,81306.89,90.7,0.47073,0.00018,24.42358]
[1778047413791,36.09,81306.89,90.7,0.47073,0.00018,24.42358]
[1778047413821,36.09,81333.8,90.7,0.47556,0.00018,24.45166]
[1778047414095,36.09,81333.8,90.7,0.47556,0.00018,24.45166]
[1778047414163,36.09,81333.8,90.7,0.47556,0.00018,24.45166]
[1778047414389,36.09,81333.8,90.7,0.47556,0.00018,24.45166]
[1778047414708,36.09,81333.8,90.7,0.47556,0.00018,24.45166]
[1778047414866,36.09,81333.8,90.7,0.47556,0.00018,24.45166]
[1778047414869,36.09,81340.56,90.7,0.47678,0.00018,24.45816]
[1778047415254,36.09,81340.56,90.7,0.47678,0.00018,24.45816]
[1778047415531,36.09,81340.56,90.7,0.47678,0.00018,24.45816]
[1778047416462,36.09,81340.58,90.7,0.47678,0.00018,24.45818]
[1778047416682,36.09,81340.58,90.7,0.47678,0.00018,24.45818]
[1778047416782,36.09,81338.06,90.7,0.47633,0.00018,24.45579]
[1778047416981,36.09,81338.06,90.7,0.47633,0.00018,24.45579]
[1778047417691,36.09,81338.06,90.7,0.47633,0.00018,24.45579]
[1778047418237,36.09,81338.34,90.7,0.47638,0.00018,24.45606]
[1778047419870,36.09,81335.75,90.7,0.47591,0.00018,24.45357]
[1778047420684,36.09,81332.54,90.7,0.47534,0.00018,24.45044]
[1778047421034,36.09,81332.27,90.7,0.47529,0.00018,24.45017]
[1778047426844,36.09,81324.81,90.7,0.47395,0.00018,24.44269]
[1778047431879,36.09,81329.53,90.7,0.4748,0.00018,24.44746]
[1778047436459,36.09,81329.4,90.7,0.47477,0.00018,24.44733]
[1778047441949,36.09,81327.18,90.7,0.47438,0.00018,24.4451]
[1778047446986,36.09,81327.54,90.7,0.47444,0.00018,24.44547]
[1778047452021,36.09,81326.3,90.7,0.47422,0.00018,24.44422]
[1778047455719,36.09,81326.36,90.7,0.47423,0.00018,24.44428]
[1778047460793,36.1,81325.79,90.7,0.47413,0.00018,24.44371]
[1778047466663,36.1,81324.91,90.7,0.47397,0.00018,24.44282]
[1778047467473,36.1,81324.9,90.7,0.47397,0.00018,24.44281]
[1778047468578,36.1,81327.81,90.7,0.47449,0.00018,24.44576]
[1778047468670,36.1,81327.81,90.7,0.47449,0.00018,24.44576]
[1778047470927,36.1,81332.45,90.7,0.47533,0.00018,24.45038]
[1778047478239,36.1,81329.13,90.7,0.47473,0.00018,24.44298]
[1778047479186,36.1,81328.78,90.7,0.47466,0.00018,24.44263]
[1778047479263,36.1,81328.78,90.7,0.47466,0.00018,24.44263]
[1778047483718,36.1,81328.34,90.7,0.47458,0.00018,24.4422]
[1778047489448,36.1,81328.88,90.7,0.47468,0.00018,24.44275]
[1778047489471,36.1,81328.88,90.7,0.47468,0.00018,24.44275]
[1778047489743,36.1,81328.88,90.7,0.47468,0.00018,24.44275]
[1778047495325,36.11,81327.08,90.7,0.47437,0.00018,24.44096]
[1778047500361,36.11,81329.49,90.7,0.4748,0.00018,24.44339]
[1778047505666,36.11,81333.75,90.7,0.47557,0.00018,24.4476]
[1778047505765,36.11,81337.05,90.7,0.47616,0.00018,24.4508]
[1778047506133,36.11,81337.05,90.7,0.47616,0.00018,24.4508]
[1778047506198,36.11,81337.05,90.7,0.47616,0.00018,24.4508]
[1778047506402,36.11,81337.08,90.7,0.47617,0.00018,24.45083]
[1778047508238,36.11,81333.78,90.7,0.47558,0.00018,24.44764]
[1778047510430,36.11,81326.54,90.7,0.47428,0.00018,24.44044]
[1778047515651,36.12,81328.93,90.7,0.47471,0.00018,24.44286]
[1778047521507,36.12,81331.78,90.7,0.47522,0.00018,24.4457]
[1778047526269,36.12,81333.32,90.7,0.4755,0.00018,24.44722]
[1778047532585,36.13,81336.87,90.7,0.47614,0.00018,24.44657]
[1778047533471,36.13,81336.87,90.7,0.47614,0.00018,24.44657]
[1778047538627,36.13,81333.97,90.7,0.47562,0.00018,24.44377]
[1778047543138,36.13,81335.0,90.7,0.47581,0.00018,24.44478]
[1778047543318,36.13,81335.0,90.7,0.47581,0.00018,24.44478]
[1778047543334,36.13,81335.0,90.7,0.47581,0.00018,24.44478]
[1778047543344,36.13,81335.0,90.7,0.47581,0.00018,24.44478]
[1778047543544,36.13,81335.0,90.7,0.47581,0.00018,24.44478]
[1778047543593,36.13,81335.0,90.7,0.47581,0.00018,24.44478]
[1778047543611,36.13,81335.0,90.7,0.47581,0.00018,24.44478]
[1778047543776,36.13,81335.0,90.7,0.47581,0.00018,24.44478]
[1778047543878,36.13,81341.16,90.7,0.47691,0.00018,24.45066]
[1778047544234,36.13,81341.16,90.7,0.47691,0.00018,24.45066]
[1778047545773,36.13,81348.89,90.7,0.4783,0.00018,24.45777]
[1778047546226,36.13,81348.89,90.7,0.4783,0.00018,24.45777]
[1778047547965,36.13,81348.89,90.7,0.4783,0.00018,24.45777]
[1778047548972,36.13,81349.61,90.7,0.47843,0.00018,24.45842]
[1778047548982,36.13,81349.61,90.7,0.47843,0.00018,24.45842]
[1778047555140,36.14,81345.4,90.7,0.47768,0.00018,24.45462]
[1778047560099,36.14,81341.58,90.7,0.477,0.00018,24.4511]
[1778047560125,36.14,81341.58,90.7,0.477,0.00018,24.4511]
[1778047560210,36.14,81341.58,90.7,0.477,0.00018,24.4511]
[1778047560422,36.14,81341.58,90.7,0.477,0.00018,24.4511]
[1778047560466,36.14,81341.58,90.7,0.477,0.00018,24.4511]
[1778047560493,36.14,81341.58,90.7,0.477,0.00018,24.4511]
[1778047560506,36.14,81341.58,90.7,0.477,0.00018,24.4511]
[1778047560521,36.14,81341.58,90.7,0.477,0.00018,24.4511]
[1778047560655,36.14,81341.58,90.7,0.477,0.00018,24.4511]
[1778047560972,36.14,81326.2,90.7,0.47424,0.00018,24.43612]
[1778047562691,36.15,81322.12,90.7,0.47351,0.00018,24.43195]
[1778047562704,36.15,81322.12,90.7,0.47351,0.00018,24.43195]
[1778047562761,36.15,81322.12,90.7,0.47351,0.00018,24.43195]
[1778047564110,36.15,81318.59,90.7,0.47288,0.00018,24.42827]
[1778047564138,36.15,81318.59,90.7,0.47288,0.00018,24.42827]
[1778047564175,36.15,81318.59,90.7,0.47288,0.00018,24.42827]
[1778047567141,36.14,81316.01,90.7,0.47241,0.00018,24.42554]
[1778047572867,36.14,81315.61,90.7,0.47233,0.00018,24.42509]
[1778047574944,36.14,81317.06,90.7,0.47259,0.00018,24.42662]
[1778047576895,36.13,81323.61,90.7,0.47377,0.00018,24.43344]
[1778047577924,36.13,81323.61,90.7,0.47377,0.00018,24.43344]
[1778047582373,36.13,81329.25,90.7,0.47478,0.00018,24.43913]
[1778047587380,36.13,81330.82,90.7,0.47505,0.00018,24.44067]
[1778047592755,36.12,81330.62,90.7,0.47501,0.00018,24.43635]
[1778047593222,36.12,81329.98,90.7,0.47489,0.00018,24.43571]
[1778047593230,36.12,81329.98,90.7,0.47489,0.00018,24.43571]
[1778047593231,36.12,81329.98,90.7,0.47489,0.00018,24.43571]
[1778047594014,36.12,81325.93,90.7,0.47416,0.00018,24.43164]
[1778047595021,36.12,81315.51,90.7,0.47229,0.00018,24.4208]
[1778047599049,36.12,81308.72,90.7,0.47107,0.00018,24.41344]
[1778047599764,36.12,81308.72,90.7,0.47107,0.00018,24.41344]
[1778047599780,36.12,81308.72,90.7,0.47107,0.00018,24.41344]
[1778047599800,36.12,81308.72,90.7,0.47107,0.00018,24.41344]
[1778047599868,36.12,81308.72,90.7,0.47107,0.00018,24.41344]
[1778047600056,36.12,81308.71,90.7,0.47107,0.00018,24.41343]
[1778047604610,36.11,81308.42,90.7,0.47101,0.00018,24.41308]
[1778047604633,36.11,81308.42,90.7,0.47101,0.00018,24.41308]
[1778047604664,36.11,81308.42,90.7,0.47101,0.00018,24.41308]
[1778047605093,36.11,81307.73,90.7,0.47088,0.00018,24.41231]
[1778047607119,36.11,81307.69,90.7,0.47088,0.00018,24.41227]
[1778047607166,36.11,81307.68,90.7,0.47087,0.00018,24.41225]
[1778047613148,36.11,81307.39,90.7,0.47082,0.00018,24.41191]
[1778047618185,36.1,81309.64,90.7,0.47122,0.00018,24.41437]
[1778047620217,36.1,81309.79,90.7,0.47124,0.00018,24.41453]
[1778047620236,36.1,81309.79,90.7,0.47124,0.00018,24.41453]
[1778047620247,36.1,81309.79,90.7,0.47124,0.00018,24.41453]
[1778047620728,36.1,81309.79,90.7,0.47124,0.00018,24.41453]
[1778047620743,36.1,81309.79,90.7,0.47124,0.00018,24.41453]
[1778047620791,36.1,81309.79,90.7,0.47124,0.00018,24.41453]
[1778047620845,36.1,81309.79,90.7,0.47124,0.00018,24.41453]
[1778047620923,36.1,81309.79,90.7,0.47124,0.00018,24.41453]
[1778047620957,36.1,81309.79,90.7,0.47124,0.00018,24.41453]
[1778047621034,36.1,81309.79,90.7,0.47124,0.00018,24.41453]
[1778047621247,36.1,81308.61,90.7,0.47103,0.00018,24.41323]
[1778047621726,36.1,81308.61,90.7,0.47103,0.00018,24.41323]
[1778047621748,36.1,81308.61,90.7,0.47103,0.00018,24.41323]
[1778047621821,36.1,81308.61,90.7,0.47103,0.00018,24.41323]
[1778047621922,36.1,81300.16,90.7,0.46951,0.00018,24.40375]
[1778047622817,36.1,81293.23,90.7,0.46827,0.00018,24.39572]
[1778047623258,36.1,81293.23,90.7,0.46827,0.00018,24.39572]
[1778047628247,36.11,81292.41,90.7,0.46813,0.00018,24.39476]
[1778047633464,36.1,81289.12,90.7,0.46753,0.00018,24.39085]
[1778047633994,36.1,81289.12,90.7,0.46753,0.00018,24.39085]
[1778047636041,36.11,81287.75,90.7,0.46729,0.00018,24.3892]
[1778047639844,36.11,81283.65,90.7,0.46655,0.00018,24.38422]
[1778047640419,36.1,81283.25,90.7,0.46648,0.00018,24.38373]
[1778047640431,36.1,81283.25,90.7,0.46648,0.00018,24.38373]
[1778047640445,36.1,81283.25,90.7,0.46648,0.00018,24.38373]
[1778047640526,36.1,81283.25,90.7,0.46648,0.00018,24.38373]
[1778047640590,36.1,81283.25,90.7,0.46648,0.00018,24.38373]
[1778047640731,36.1,81283.25,90.7,0.46648,0.00018,24.38373]
[1778047642333,36.11,81278.18,90.7,0.46557,0.00018,24.37746]
[1778047642857,36.11,81278.18,90.7,0.46557,0.00018,24.37746]
[1778047642930,36.11,81264.97,90.7,0.4632,0.00018,24.36052]
[1778047643825,36.11,81264.97,90.7,0.4632,0.00018,24.36052]
[1778047645357,36.11,81265.48,90.7,0.4633,0.00018,24.3612]
[1778047645427,36.11,81265.48,90.7,0.4633,0.00018,24.3612]
[1778047647434,36.11,81264.49,90.7,0.46312,0.00018,24.35991]
[1778047648324,36.11,81262.19,90.7,0.46271,0.00018,24.35687]
[1778047652583,36.11,81262.73,90.7,0.46281,0.00018,24.3576]
[1778047654341,36.12,81262.68,90.7,0.4628,0.00018,24.35344]
[1778047654356,36.12,81262.68,90.7,0.4628,0.00018,24.35344]
[1778047654590,36.12,81262.68,90.7,0.4628,0.00018,24.35344]
[1778047656450,36.12,81268.61,90.7,0.46386,0.00018,24.36123]
[1778047657197,36.12,81268.61,90.7,0.46386,0.00018,24.36123]
[1778047659699,36.12,81268.46,90.7,0.46384,0.00018,24.36105]
[1778047665515,36.13,81264.25,90.7,0.46309,0.00018,24.35558]
[1778047669495,36.13,81263.88,90.7,0.46303,0.00018,24.35511]
[1778047669662,36.13,81263.88,90.7,0.46303,0.00018,24.35511]
[1778047670586,36.13,81262.53,90.7,0.46278,0.00018,24.35333]
[1778047670853,36.13,81262.53,90.7,0.46278,0.00018,24.35333]
[1778047670915,36.13,81262.53,90.7,0.46278,0.00018,24.35333]
[1778047673475,36.13,81257.24,90.7,0.46184,0.00018,24.34626]
[1778047673814,36.13,81257.24,90.7,0.46184,0.00018,24.34626]
[1778047673826,36.13,81256.19,90.7,0.46165,0.00018,24.34484]
[1778047675537,36.13,81256.12,90.7,0.46164,0.00018,24.34474]
[1778047680621,36.13,81255.08,90.7,0.46145,0.00018,24.34333]
[1778047685656,36.13,81256.22,90.7,0.46166,0.00018,24.34488]
[1778047689956,36.13,81257.18,90.7,0.46183,0.00018,24.34618]
[1778047690030,36.13,81257.18,90.7,0.46183,0.00018,24.34618]
[1778047690039,36.13,81257.18,90.7,0.46183,0.00018,24.34618]
[1778047690059,36.13,81257.18,90.7,0.46183,0.00018,24.34618]
[1778047690183,36.13,81257.18,90.7,0.46183,0.00018,24.34618]
[1778047690208,36.13,81257.18,90.7,0.46183,0.00018,24.34618]
[1778047690150,36.13,81258.0,90.7,0.46198,0.00018,24.34729]
[1778047690246,36.13,81258.0,90.7,0.46198,0.00018,24.34729]
[1778047690535,36.13,81258.0,90.7,0.46198,0.00018,24.34729]
[1778047690568,36.13,81258.0,90.7,0.46198,0.00018,24.34729]
[1778047690691,36.13,81258.0,90.7,0.46198,0.00018,24.34729]
[1778047690784,36.13,81258.0,90.7,0.46198,0.00018,24.34729]
[1778047690836,36.13,81258.0,90.7,0.46198,0.00018,24.34729]
[1778047690968,36.13,81258.0,90.7,0.46198,0.00018,24.34729]
[1778047690998,36.13,81266.02,90.7,0.46341,0.00018,24.35795]
[1778047692703,36.13,81272.89,90.7,0.46465,0.00018,24.36684]
[1778047694412,36.13,81277.79,90.7,0.46553,0.00018,24.37303]
[1778047695048,36.13,81277.79,90.7,0.46553,0.00018,24.37303]
[1778047695053,36.13,81277.79,90.7,0.46553,0.00018,24.37303]
[1778047699609,36.13,81277.62,90.7,0.46549,0.00018,24.3728]
[1778047704790,36.13,81277.1,90.7,0.4654,0.00018,24.37217]
[1778047707811,36.14,81271.73,90.7,0.46444,0.00018,24.36538]
[1778047712846,36.14,81269.38,90.7,0.46402,0.00018,24.35827]
[1778047718887,36.14,81269.62,90.7,0.46407,0.00018,24.35861]
[1778047723923,36.15,81270.16,90.7,0.46417,0.00018,24.35933]
[1778047728959,36.15,81271.02,90.7,0.46433,0.00018,24.36047]
[1778047730650,36.15,81274.45,90.7,0.46494,0.00018,24.36485]
[1778047735584,36.15,81273.06,90.7,0.4647,0.00018,24.3631]
[1778047736117,36.15,81273.06,90.7,0.4647,0.00018,24.3631]
[1778047736932,36.16,81268.84,90.7,0.46395,0.00018,24.3577]
[1778047737080,36.16,81268.84,90.7,0.46395,0.00018,24.3577]
[1778047737140,36.16,81262.51,90.7,0.46281,0.00018,24.34941]
[1778047739739,36.16,81261.05,90.7,0.46255,0.00018,24.34746]
[1778047740715,36.16,81260.22,90.7,0.4624,0.00018,24.34635]
[1778047740721,36.16,81260.22,90.7,0.4624,0.00018,24.34635]
[1778047740723,36.16,81260.22,90.7,0.4624,0.00018,24.34635]
[1778047740826,36.16,81260.22,90.7,0.4624,0.00018,24.34635]
[1778047740831,36.16,81260.22,90.7,0.4624,0.00018,24.34635]
[1778047742002,36.15,81259.81,90.7,0.46232,0.00018,24.34579]
[1778047742054,36.15,81259.81,90.7,0.46232,0.00018,24.34579]
[1778047742155,36.15,81254.03,90.7,0.46129,0.00018,24.33796]
[1778047743012,36.15,81254.03,90.7,0.46129,0.00018,24.33796]
[1778047743758,36.15,81253.59,90.7,0.46121,0.00018,24.33735]
[1778047743818,36.15,81253.59,90.7,0.46121,0.00018,24.33735]
[1778047743829,36.15,81253.59,90.7,0.46121,0.00018,24.33735]
[1778047743833,36.15,81253.59,90.7,0.46121,0.00018,24.33735]
[1778047746078,36.15,81242.96,90.7,0.4593,0.00018,24.32248]
[1778047748263,36.15,81239.77,90.7,0.45872,0.00018,24.31791]
[1778047753373,36.14,81239.73,90.7,0.45871,0.00018,24.31782]
[1778047754822,36.14,81239.2,90.7,0.45861,0.00018,24.31705]
[1778047760176,36.14,81241.36,90.7,0.459,0.00018,24.32012]
[1778047760751,36.14,81241.36,90.7,0.459,0.00018,24.32012]
[1778047766218,36.13,81241.7,90.7,0.45905,0.00018,24.32057]
[1778047771252,36.13,81241.53,90.7,0.45901,0.00018,24.31617]
[1778047774812,36.13,81241.56,90.7,0.45901,0.00018,24.31621]
[1778047781323,36.12,81239.38,90.7,0.45861,0.00018,24.31303]
[1778047786358,36.12,81239.89,90.7,0.4587,0.00018,24.31374]
[1778047791392,36.12,81242.48,90.7,0.45916,0.00018,24.31742]
[1778047796428,36.12,81242.39,90.7,0.45914,0.00018,24.31726]
[1778047801463,36.11,81241.68,90.7,0.45901,0.00018,24.31622]
[1778047806498,36.11,81236.01,90.7,0.45799,0.00018,24.308]
[1778047807590,36.11,81226.85,90.7,0.45634,0.00018,24.29443]
[1778047808634,36.11,81226.85,90.7,0.45634,0.00018,24.29443]
[1778047808648,36.11,81226.85,90.7,0.45634,0.00018,24.29443]
[1778047808678,36.11,81226.85,90.7,0.45634,0.00018,24.29443]
[1778047808684,36.11,81226.85,90.7,0.45634,0.00018,24.29443]
[1778047808689,36.11,81226.85,90.7,0.45634,0.00018,24.29443]
[1778047808755,36.11,81226.85,90.7,0.45634,0.00018,24.29443]
[1778047808819,36.11,81226.97,90.7,0.45636,0.00018,24.29461]
[1778047810409,36.11,81226.97,90.7,0.45636,0.00018,24.2946]
[1778047810433,36.11,81226.97,90.7,0.45636,0.00018,24.2946]
[1778047810459,36.11,81226.97,90.7,0.45636,0.00018,24.2946]
[1778047810501,36.11,81226.97,90.7,0.45636,0.00018,24.2946]
[1778047810508,36.11,81226.97,90.7,0.45636,0.00018,24.2946]
[1778047810654,36.11,81226.97,90.7,0.45636,0.00018,24.2946]
[1778047810656,36.11,81226.97,90.7,0.45636,0.00018,24.2946]
[1778047810711,36.11,81226.97,90.7,0.45636,0.00018,24.2946]
[1778047810720,36.11,81226.97,90.7,0.45636,0.00018,24.2946]
[1778047811047,36.11,81226.97,90.7,0.45636,0.00018,24.2946]
[1778047811054,36.11,81226.97,90.7,0.45636,0.00018,24.2946]
[1778047811162,36.11,81226.97,90.7,0.45636,0.00018,24.2946]
[1778047811201,36.11,81215.45,90.7,0.4543,0.00018,24.27695]
[1778047811459,36.11,81215.45,90.7,0.4543,0.00018,24.27695]
[1778047811510,36.11,81215.45,90.7,0.4543,0.00018,24.27695]
[1778047811763,36.11,81215.45,90.7,0.4543,0.00018,24.27695]
[1778047811877,36.11,81215.45,90.7,0.4543,0.00018,24.27695]
[1778047811903,36.11,81215.45,90.7,0.4543,0.00018,24.27695]
[1778047812045,36.11,81215.45,90.7,0.4543,0.00018,24.27695]
[1778047812319,36.11,81215.45,90.7,0.4543,0.00018,24.27695]
[1778047812324,36.11,81199.08,90.7,0.45137,0.00018,24.25079]
[1778047812410,36.11,81199.08,90.7,0.45137,0.00018,24.25079]
[1778047812765,36.11,81199.08,90.7,0.45137,0.00018,24.25079]
[1778047812794,36.11,81189.46,90.7,0.44965,0.00018,24.23482]
[1778047813780,36.11,81189.46,90.7,0.44965,0.00018,24.23482]
[1778047813849,36.11,81189.46,90.7,0.44965,0.00018,24.23482]
[1778047814217,36.11,81188.28,90.7,0.44944,0.00018,24.23284]
[1778047815182,36.11,81188.28,90.7,0.44944,0.00018,24.23284]
[1778047815571,36.11,81188.68,90.7,0.44951,0.00018,24.2335]
[1778047815775,36.11,81188.68,90.7,0.44951,0.00018,24.2335]
[1778047815901,36.11,81188.68,90.7,0.44951,0.00018,24.2335]
[1778047816235,36.11,81188.68,90.7,0.44951,0.00018,24.2335]
[1778047816337,36.11,81189.26,90.7,0.44961,0.00018,24.23446]
[1778047818332,36.11,81189.26,90.7,0.44961,0.00018,24.23446]
[1778047818335,36.11,81189.26,90.7,0.44961,0.00018,24.23446]
[1778047818718,36.11,81189.47,90.7,0.44965,0.00018,24.23483]
[1778047819073,36.11,81189.47,90.7,0.44965,0.00018,24.23483]
[1778047819266,36.11,81188.55,90.7,0.44948,0.00018,24.23329]
[1778047820036,36.11,81188.55,90.7,0.44948,0.00018,24.23329]
[1778047821246,36.11,81187.05,90.7,0.44921,0.00018,24.23073]
[1778047822114,36.11,81186.29,90.7,0.44907,0.00018,24.22942]
[1778047823774,36.1,81185.65,90.7,0.44896,0.00018,24.22829]
[1778047825140,36.1,81185.19,90.7,0.44887,0.00018,24.22749]
[1778047826218,36.1,81189.4,90.7,0.44962,0.00018,24.23461]
[1778047828514,36.1,81186.13,90.7,0.44903,0.00018,24.22902]
[1778047830371,36.09,81181.54,90.7,0.4482,0.00018,24.22111]
[1778047830781,36.09,81181.54,90.7,0.4482,0.00018,24.22111]
[1778047832782,36.09,81180.16,90.7,0.44794,0.00018,24.21456]
[1778047833156,36.09,81180.16,90.7,0.44794,0.00018,24.21456]
[1778047834878,36.09,81178.33,90.7,0.44761,0.00018,24.21135]
[1778047834882,36.09,81178.33,90.7,0.44761,0.00018,24.21135]
[1778047834943,36.09,81178.33,90.7,0.44761,0.00018,24.21135]
[1778047835199,36.09,81178.33,90.7,0.44761,0.00018,24.21135]
[1778047835213,36.09,81178.33,90.7,0.44761,0.00018,24.21135]
[1778047835225,36.09,81178.33,90.7,0.44761,0.00018,24.21135]
[1778047835358,36.09,81184.83,90.7,0.44877,0.00018,24.22256]
[1778047835555,36.09,81184.83,90.7,0.44877,0.00018,24.22256]
[1778047836711,36.09,81193.61,90.7,0.45035,0.00018,24.23739]
[1778047838274,36.09,81193.61,90.7,0.45035,0.00018,24.23739]
[1778047840085,36.09,81198.76,90.7,0.45127,0.00018,24.24592]
[1778047843589,36.09,81197.79,90.7,0.4511,0.00018,24.24437]
[1778047847723,36.1,81200.67,90.7,0.45162,0.00018,24.24914]
[1778047847729,36.1,81200.67,90.7,0.45162,0.00018,24.24914]
[1778047847803,36.1,81200.67,90.7,0.45162,0.00018,24.24914]
[1778047847894,36.1,81200.67,90.7,0.45162,0.00018,24.24914]
[1778047850946,36.1,81207.22,90.7,0.4528,0.00018,24.25972]
[1778047851156,36.1,81207.22,90.7,0.4528,0.00018,24.25972]
[1778047851180,36.1,81212.75,90.7,0.45379,0.00018,24.26849]
[1778047856228,36.09,81215.4,90.7,0.45426,0.00018,24.27259]
[1778047856942,36.09,81214.76,90.7,0.45414,0.00018,24.27157]
[1778047856969,36.09,81214.76,90.7,0.45414,0.00018,24.27157]
[1778047856978,36.09,81214.76,90.7,0.45414,0.00018,24.27157]
[1778047857527,36.09,81214.19,90.7,0.45403,0.00018,24.27067]
[1778047859332,36.09,81214.19,90.7,0.45403,0.00018,24.27065]
[1778047858867,36.09,81207.9,90.7,0.4529,0.00018,24.2607]
[1778047862685,36.09,81204.08,90.7,0.45222,0.00018,24.25456]
[1778047865614,36.08,81202.87,90.7,0.45199,0.00018,24.25252]
[1778047867623,36.08,81203.3,90.7,0.45206,0.00018,24.25318]
[1778047872080,36.08,81203.9,90.7,0.45217,0.00018,24.25414]
[1778047872099,36.08,81203.9,90.7,0.45217,0.00018,24.25414]
[1778047873394,36.08,81205.8,90.7,0.45251,0.00018,24.2572]
[1778047875547,36.08,81208.06,90.7,0.45291,0.00018,24.26081]
[1778047877602,36.08,81205.31,90.7,0.45242,0.00018,24.2564]
[1778047877749,36.08,81205.31,90.7,0.45242,0.00018,24.2564]
[1778047884046,36.07,81203.73,90.7,0.45213,0.00018,24.25383]
[1778047884535,36.07,81203.73,90.7,0.45213,0.00018,24.25383]
[1778047885748,36.07,81203.67,90.7,0.45212,0.00018,24.25373]
[1778047887142,36.07,81203.37,90.7,0.45207,0.00018,24.25324]
[1778047887233,36.07,81203.37,90.7,0.45207,0.00018,24.25324]
[1778047887245,36.07,81203.37,90.7,0.45207,0.00018,24.25324]
[1778047889080,36.07,81208.95,90.7,0.45307,0.00018,24.2622]
[1778047894116,36.07,81211.93,90.7,0.45359,0.00018,24.26275]
[1778047899150,36.06,81211.83,90.7,0.45356,0.00018,24.26252]
[1778047904186,36.06,81214.95,90.7,0.45411,0.00018,24.26736]
[1778047905995,36.05,81215.52,90.7,0.45421,0.00018,24.26824]
[1778047908018,36.05,81211.02,90.7,0.4534,0.00018,24.26112]
[1778047913251,36.04,81213.96,90.7,0.45391,0.00018,24.26568]
[1778047918288,36.04,81216.69,90.7,0.45439,0.00018,24.26988]
[1778047924396,36.03,81216.67,90.7,0.45438,0.00018,24.26979]
[1778047931379,36.02,81217.91,90.7,0.45459,0.00018,24.2716]
[1778047936415,36.02,81216.78,90.7,0.45437,0.00018,24.26978]
[1778047938744,36.01,81217.21,90.7,0.45445,0.00018,24.27042]
[1778047941803,36.01,81214.09,90.7,0.45388,0.00018,24.2655]
[1778047947491,36.0,81213.58,90.7,0.45378,0.00018,24.26463]
[1778047951519,36.0,81207.73,90.7,0.45272,0.00018,24.25117]
[1778047956554,36.0,81212.31,90.7,0.45354,0.00018,24.25848]
[1778047961589,36.0,81213.29,90.7,0.45372,0.00018,24.26003]
[1778047965617,36.0,81219.01,90.7,0.45474,0.00018,24.26893]
[1778047970652,35.99,81221.24,90.7,0.45513,0.00018,24.27232]
[1778047975688,35.99,81225.27,90.7,0.45585,0.00018,24.27844]
[1778047980723,35.98,81223.17,90.7,0.45547,0.00018,24.27519]
[1778047982737,35.99,81214.52,90.7,0.45391,0.00018,24.26178]
[1778047985469,35.99,81213.0,90.7,0.45364,0.00018,24.25939]
[1778047987570,35.99,81209.58,90.7,0.45303,0.00018,24.25397]
[1778047992807,35.99,81208.94,90.7,0.45291,0.00018,24.25296]
[1778047995402,35.99,81216.04,90.7,0.45419,0.00018,24.26419]
[1778048000863,35.98,81219.22,90.7,0.45475,0.00018,24.26908]
[1778048005897,35.98,81220.82,90.7,0.45503,0.00018,24.27149]
[1778048010933,35.97,81223.13,90.7,0.45544,0.00018,24.275]
[1778048015968,35.97,81225.33,90.7,0.45582,0.00018,24.27419]
[1778048021003,35.96,81222.17,90.7,0.45525,0.00018,24.26932]
[1778048024518,35.96,81222.1,90.7,0.45523,0.00018,24.26919]
[1778048026904,35.96,81224.02,90.7,0.45557,0.00018,24.27211]
[1778048026906,35.96,81224.02,90.7,0.45557,0.00018,24.27211]
[1778048030338,35.96,81229.18,90.7,0.4565,0.00018,24.27991]
[1778048036108,35.95,81231.5,90.7,0.45691,0.00018,24.28335]
[1778048041144,35.95,81230.13,90.7,0.45666,0.00018,24.28128]
[1778048043490,35.95,81230.16,90.7,0.45667,0.00018,24.28132]
[1778048043496,35.95,81230.16,90.7,0.45667,0.00018,24.28132]
[1778048047848,35.95,81226.04,90.7,0.45592,0.00018,24.27508]
[1778048053229,35.95,81228.13,90.7,0.45629,0.00018,24.27821]
[1778048059271,35.94,81228.29,90.7,0.45631,0.00018,24.27841]
[1778048065313,35.94,81229.23,90.7,0.45648,0.00018,24.2798]
[1778048070349,35.94,81229.3,90.7,0.45649,0.00018,24.27988]
[1778048075384,35.93,81229.86,90.7,0.45658,0.00018,24.27657]
[1778048077058,35.93,81229.63,90.7,0.45653,0.00018,24.27622]
[1778048082433,35.93,81229.93,90.7,0.45658,0.00018,24.27665]
[1778048083369,35.93,81229.93,90.7,0.45658,0.00018,24.27665]
[1778048083398,35.93,81229.93,90.7,0.45658,0.00018,24.27665]
[1778048085454,35.93,81218.42,90.7,0.45451,0.00018,24.25901]
[1778048085883,35.93,81218.42,90.7,0.45451,0.00018,24.25901]
[1778048088217,35.93,81215.37,90.7,0.45395,0.00018,24.25421]
[1778048093511,35.92,81216.31,90.7,0.45411,0.00018,24.25562]
[1778048094462,35.92,81216.31,90.7,0.45411,0.00018,24.25562]
[1778048100559,35.91,81214.33,90.7,0.45375,0.00018,24.25242]
[1778048105594,35.92,81213.68,90.7,0.45363,0.00018,24.25141]
[1778048110629,35.92,81214.59,90.7,0.4538,0.00018,24.25288]
[1778048112964,35.92,81214.05,90.7,0.4537,0.00018,24.25202]
[1778048114347,35.92,81212.5,90.7,0.45342,0.00018,24.24957]
[1778048115805,35.92,81212.49,90.7,0.45342,0.00018,24.24956]
[1778048116308,35.92,81212.49,90.7,0.45342,0.00018,24.24956]
[1778048116355,35.92,81212.49,90.7,0.45342,0.00018,24.24956]
[1778048118265,35.92,81209.55,90.7,0.45289,0.00018,24.24487]
[1778048120269,35.92,81209.64,90.7,0.45291,0.00018,24.24503]
[1778048125736,35.92,81214.66,90.7,0.45381,0.00018,24.25297]
[1778048130772,35.92,81212.37,90.7,0.4534,0.00018,24.24934]
[1778048135806,35.92,81212.62,90.7,0.45344,0.00018,24.24563]
[1778048137482,35.92,81212.62,90.7,0.45344,0.00018,24.24563]
[1778048137488,35.92,81212.62,90.7,0.45344,0.00018,24.24563]
[1778048137499,35.92,81212.62,90.7,0.45344,0.00018,24.24563]
[1778048137574,35.92,81212.62,90.7,0.45344,0.00018,24.24563]
[1778048137588,35.92,81212.62,90.7,0.45344,0.00018,24.24563]
[1778048138060,35.92,81213.09,90.7,0.45352,0.00018,24.24638]
[1778048138477,35.92,81213.09,90.7,0.45352,0.00018,24.24638]
[1778048138869,35.92,81208.93,90.7,0.45277,0.00018,24.23975]
[1778048138878,35.92,81208.93,90.7,0.45277,0.00018,24.23975]
[1778048138931,35.92,81208.93,90.7,0.45277,0.00018,24.23975]
[1778048139030,35.92,81208.93,90.7,0.45277,0.00018,24.23975]
[1778048139978,35.92,81204.81,90.7,0.45203,0.00018,24.23309]
[1778048140149,35.92,81204.81,90.7,0.45203,0.00018,24.23309]
[1778048140239,35.92,81193.29,90.7,0.44996,0.00018,24.21404]
[1778048141364,35.92,81193.29,90.7,0.44996,0.00018,24.21404]
[1778048141456,35.92,81193.29,90.7,0.44996,0.00018,24.21404]
[1778048142855,35.92,81191.47,90.7,0.44962,0.00018,24.21091]
[1778048147767,35.91,81190.43,90.7,0.44943,0.00018,24.20908]
[1778048149039,35.91,81190.38,90.7,0.44942,0.00018,24.20898]
[1778048149045,35.91,81190.38,90.7,0.44942,0.00018,24.20898]
[1778048151539,35.91,81190.58,90.7,0.44945,0.00018,24.20928]
[1778048151601,35.91,81190.58,90.7,0.44945,0.00018,24.20928]
[1778048151605,35.91,81190.58,90.7,0.44945,0.00018,24.20928]
[1778048151713,35.91,81187.94,90.7,0.44897,0.00018,24.20475]
[1778048153469,35.91,81191.73,90.7,0.44965,0.00018,24.21119]
[1778048153632,35.91,81191.73,90.7,0.44965,0.00018,24.21119]
[1778048153684,35.91,81191.73,90.7,0.44965,0.00018,24.21119]
[1778048154575,35.9,81195.2,90.7,0.45027,0.00018,24.21702]
[1778048154590,35.9,81195.2,90.7,0.45027,0.00018,24.21702]
[1778048154642,35.9,81201.84,90.7,0.45147,0.00018,24.22803]
[1778048156630,35.9,81201.84,90.7,0.45147,0.00018,24.22804]
[1778048156635,35.9,81201.84,91.2,0.45147,0.00018,24.22804]
[1778048156655,35.9,81201.84,91.2,0.45147,0.00018,24.22804]
[1778048156830,35.91,81204.45,91.2,0.45194,0.00018,24.23233]
[1778048157330,35.91,81204.45,91.2,0.45194,0.00018,24.23233]
[1778048158194,35.91,81204.7,91.2,0.45199,0.00018,24.23275]
[1778048159801,35.91,81203.41,91.2,0.45176,0.00018,24.23069]
[1778048162703,35.91,81202.9,91.2,0.45168,0.00018,24.22989]
[1778048162707,35.91,81202.9,91.2,0.45168,0.00018,24.22989]
[1778048162720,35.92,81201.64,91.2,0.45145,0.00018,24.22784]
[1778048162732,35.92,81201.64,91.2,0.45145,0.00018,24.22784]
[1778048163471,35.92,81201.64,91.2,0.45145,0.00018,24.22784]
[1778048163719,35.92,81199.32,91.2,0.45104,0.00018,24.22404]
[1778048169102,35.92,81194.29,91.2,0.45014,0.00018,24.21574]
[1778048170640,35.93,81193.92,91.2,0.45008,0.00018,24.21513]
[1778048176087,35.93,81194.44,91.2,0.45018,0.00018,24.21611]
[1778048177774,35.93,81193.85,91.2,0.45008,0.00018,24.21513]
[1778048183209,35.94,81194.49,91.2,0.4502,0.00018,24.21628]
[1778048183478,35.94,81196.54,91.2,0.45057,0.00018,24.21972]
[1778048187164,35.94,81188.83,91.2,0.44918,0.00018,24.20667]
[1778048192199,35.93,81188.28,91.2,0.44906,0.00018,24.20155]
[1778048197237,35.93,81192.77,91.2,0.44987,0.00018,24.20913]
[1778048199132,35.93,81191.76,91.2,0.44968,0.00018,24.20741]
[1778048204571,35.93,81191.96,91.2,0.44971,0.00018,24.2077]
[1778048207047,35.92,81189.17,91.2,0.44921,0.00018,24.20295]
[1778048209877,35.92,81187.14,91.2,0.44884,0.00018,24.19944]
[1778048215365,35.92,81186.8,91.2,0.44877,0.00018,24.19877]
[1778048217664,35.91,81186.52,91.2,0.44871,0.00018,24.19828]
[1778048219740,35.91,81186.95,91.2,0.44879,0.00018,24.19898]
[1778048219747,35.91,81186.95,91.2,0.44879,0.00018,24.19898]
[1778048219764,35.91,81186.95,91.2,0.44879,0.00018,24.19898]
[1778048221768,35.91,81183.94,91.2,0.44824,0.00018,24.19377]
[1778048222082,35.91,81182.61,91.2,0.448,0.00018,24.19144]
[1778048223459,35.91,81180.96,91.2,0.4477,0.00018,24.18855]
[1778048223598,35.91,81180.96,91.2,0.4477,0.00018,24.18855]
[1778048223655,35.91,81180.96,91.2,0.4477,0.00018,24.18855]
[1778048223682,35.91,81180.96,91.2,0.4477,0.00018,24.18855]
[1778048223816,35.91,81177.61,91.2,0.4471,0.00018,24.18266]
[1778048225465,35.91,81177.61,91.2,0.44709,0.00018,24.18265]
[1778048225486,35.9,81165.95,91.2,0.44499,0.00018,24.16175]
[1778048230931,35.9,81165.72,91.2,0.44495,0.00018,24.1613]
[1778048231376,35.9,81165.72,91.2,0.44495,0.00018,24.1613]
[1778048231386,35.9,81165.72,91.2,0.44495,0.00018,24.1613]
[1778048233491,35.9,81174.9,91.2,0.4466,0.00018,24.17781]
[1778048238731,35.9,81176.66,91.2,0.44692,0.00018,24.18093]
[1778048238906,35.9,81174.9,91.2,0.4466,0.00018,24.1778]
[1778048240357,35.9,81174.9,91.2,0.4466,0.00018,24.1778]
[1778048240646,35.9,81168.81,91.2,0.4455,0.00018,24.16688]
[1778048246582,35.9,81168.5,91.2,0.44544,0.00018,24.16624]
[1778048250491,35.89,81167.41,91.2,0.44524,0.00018,24.16423]
[1778048250506,35.89,81167.41,91.2,0.44524,0.00018,24.16423]
[1778048250581,35.89,81167.41,91.2,0.44524,0.00018,24.16423]
[1778048250586,35.89,81167.41,91.2,0.44524,0.00018,24.16423]
[1778048252729,35.89,81175.79,91.2,0.44673,0.00018,24.17511]
[1778048252850,35.89,81175.79,91.2,0.44673,0.00018,24.17511]
[1778048258666,35.89,81177.46,91.2,0.44703,0.00018,24.178]
[1778048263701,35.88,81175.52,91.2,0.44667,0.00018,24.1745]
[1778048268736,35.88,81176.34,91.2,0.44681,0.00018,24.17588]
[1778048271107,35.88,81176.09,91.2,0.44676,0.00018,24.17542]
[1778048271156,35.88,81176.09,91.2,0.44676,0.00018,24.17542]
[1778048274778,35.88,81183.73,91.2,0.44814,0.00018,24.1888]
[1778048279813,35.87,81183.39,91.2,0.44807,0.00018,24.18818]
[1778048284851,35.87,81182.86,91.2,0.44797,0.00018,24.18724]
[1778048289886,35.87,81183.05,91.2,0.448,0.00018,24.18754]
[1778048291739,35.87,81183.05,91.2,0.448,0.00018,24.18754]
[1778048291787,35.87,81183.05,91.2,0.448,0.00018,24.18754]
[1778048291979,35.87,81185.68,91.2,0.44848,0.00018,24.1921]
[1778048293192,35.87,81189.09,91.2,0.44909,0.00018,24.19795]
[1778048293541,35.87,81189.09,91.2,0.44909,0.00018,24.19795]
[1778048296519,35.87,81189.88,91.2,0.44923,0.00018,24.19928]
[1778048296544,35.87,81189.88,91.2,0.44923,0.00018,24.19928]
[1778048296602,35.87,81189.88,91.2,0.44923,0.00018,24.19928]
[1778048296626,35.87,81189.88,91.2,0.44923,0.00018,24.19928]
[1778048299081,35.87,81184.28,91.2,0.44822,0.00018,24.18963]
[1778048302431,35.87,81181.19,91.2,0.44766,0.00018,24.18424]
[1778048308015,35.86,81183.09,91.2,0.44799,0.00018,24.18746]
[1778048313050,35.85,81182.4,91.2,0.44785,0.00018,24.18205]
[1778048319092,35.85,81180.37,91.2,0.44747,0.00018,24.17841]
[1778048324127,35.84,81180.16,91.2,0.44743,0.00018,24.17798]
[1778048329594,35.84,81179.91,91.2,0.44737,0.00018,24.17749]
[1778048329639,35.84,81179.91,91.2,0.44737,0.00018,24.17749]
[1778048331633,35.84,81180.05,91.2,0.4474,0.00018,24.17771]
[1778048336989,35.83,81181.19,91.2,0.44759,0.00018,24.17963]
[1778048337024,35.83,81181.19,91.2,0.44759,0.00018,24.17963]
[1778048344266,35.83,81180.27,91.2,0.44742,0.00018,24.17799]
[1778048346359,35.83,81180.52,91.2,0.44747,0.00018,24.17843]
[1778048348169,35.83,81177.85,91.2,0.44698,0.00018,24.17371]
[1778048353332,35.82,81178.58,91.2,0.4471,0.00018,24.17491]
[1778048357444,35.82,81178.63,91.2,0.44711,0.00018,24.17497]
[1778048357500,35.82,81178.63,91.2,0.44711,0.00018,24.17497]
[1778048358689,35.82,81180.0,91.2,0.44735,0.00018,24.17736]
[1778048364406,35.82,81187.16,91.2,0.44865,0.00018,24.18981]
[1778048369536,35.82,81186.41,91.2,0.44851,0.00018,24.1885]
[1778048369576,35.82,81186.41,91.2,0.44851,0.00018,24.1885]
[1778048369587,35.82,81186.41,91.2,0.44851,0.00018,24.1885]
[1778048375488,35.81,81189.38,91.2,0.44903,0.00018,24.18943]
[1778048378204,35.81,81189.92,91.2,0.44913,0.00018,24.19035]
[1778048378241,35.81,81189.92,91.2,0.44913,0.00018,24.19035]
[1778048378674,35.81,81189.92,91.2,0.44913,0.00018,24.19035]
[1778048378713,35.81,81189.92,91.2,0.44913,0.00018,24.19035]
[1778048378736,35.81,81189.92,91.2,0.44913,0.00018,24.19035]
[1778048378835,35.81,81194.76,91.2,0.45,0.00018,24.19856]
[1778048379397,35.81,81194.76,91.2,0.45,0.00018,24.19856]
[1778048385562,35.82,81198.74,91.2,0.45074,0.00018,24.20537]
[1778048390596,35.83,81192.68,91.2,0.44965,0.00018,24.19528]
[1778048395632,35.84,81192.47,91.2,0.44963,0.00018,24.195]
[1778048396768,35.84,81192.47,91.2,0.44963,0.00018,24.195]
[1778048396781,35.84,81192.47,91.2,0.44963,0.00018,24.195]
[1778048396802,35.84,81192.47,91.2,0.44963,0.00018,24.195]
[1778048396859,35.84,81192.47,91.2,0.44963,0.00018,24.195]
[1778048396863,35.84,81192.47,91.2,0.44963,0.00018,24.195]
[1778048396925,35.84,81192.47,91.2,0.44963,0.00018,24.195]
[1778048397020,35.84,81192.47,91.2,0.44963,0.00018,24.195]
[1778048397071,35.84,81192.22,91.2,0.44958,0.00018,24.1946]
[1778048397092,35.84,81192.22,91.2,0.44958,0.00018,24.1946]
[1778048397274,35.84,81192.22,91.2,0.44958,0.00018,24.1946]
[1778048397286,35.84,81192.22,91.2,0.44958,0.00018,24.1946]
[1778048397412,35.84,81192.22,91.2,0.44958,0.00018,24.1946]
[1778048397824,35.84,81192.22,91.2,0.44958,0.00018,24.1946]
[1778048397891,35.84,81215.99,91.2,0.45388,0.00018,24.23354]
[1778048398056,35.84,81215.99,91.2,0.45388,0.00018,24.23354]
[1778048398294,35.84,81215.99,91.2,0.45388,0.00018,24.23354]
[1778048398514,35.84,81215.99,91.2,0.45388,0.00018,24.23354]
[1778048398832,35.84,81215.99,91.2,0.45388,0.00018,24.23354]
[1778048398914,35.84,81215.99,91.2,0.45388,0.00018,24.23354]
[1778048398964,35.84,81225.17,91.2,0.45554,0.00018,24.24783]
[1778048399279,35.84,81225.17,91.2,0.45554,0.00018,24.24783]
[1778048399400,35.84,81225.17,91.2,0.45554,0.00018,24.24783]
[1778048400119,35.84,81224.72,91.2,0.45546,0.00018,24.24714]
[1778048400319,35.84,81224.72,91.2,0.45546,0.00018,24.24714]
[1778048400540,35.84,81224.72,91.2,0.45546,0.00018,24.24714]
[1778048400581,35.84,81224.72,91.2,0.45546,0.00018,24.24714]
[1778048400729,35.84,81224.72,91.2,0.45546,0.00018,24.24714]
[1778048400764,35.84,81224.72,91.2,0.45546,0.00018,24.24714]
[1778048400798,35.84,81224.72,91.2,0.45546,0.00018,24.24714]
[1778048400903,35.84,81224.72,91.2,0.45546,0.00018,24.24714]
[1778048400922,35.84,81224.72,91.2,0.45546,0.00018,24.24714]
[1778048400927,35.84,81219.55,91.2,0.45452,0.00018,24.23912]
[1778048401067,35.84,81219.55,91.2,0.45452,0.00018,24.23912]
[1778048401472,35.84,81219.55,91.2,0.45452,0.00018,24.23912]
[1778048401484,35.84,81219.55,91.2,0.45452,0.00018,24.23912]
[1778048401937,35.84,81208.51,91.2,0.45253,0.00018,24.22157]
[1778048402864,35.84,81208.51,91.2,0.45253,0.00018,24.22157]
[1778048403179,35.84,81205.02,91.2,0.4519,0.00018,24.21592]
[1778048406215,35.84,81203.24,91.2,0.45158,0.00018,24.21302]
[1778048406957,35.84,81203.24,91.2,0.45158,0.00018,24.21302]
[1778048407651,35.84,81202.12,91.2,0.45138,0.00018,24.21118]
[1778048407657,35.84,81202.12,91.2,0.45138,0.00018,24.21118]
[1778048407664,35.84,81202.12,91.2,0.45138,0.00018,24.21118]
[1778048407676,35.84,81202.12,91.2,0.45138,0.00018,24.21118]
[1778048407720,35.84,81202.12,91.2,0.45138,0.00018,24.21118]
[1778048407966,35.84,81202.12,91.2,0.45138,0.00018,24.21118]
[1778048408022,35.84,81204.03,91.2,0.45172,0.00018,24.21433]
[1778048408415,35.84,81204.03,91.2,0.45172,0.00018,24.21433]
[1778048409730,35.84,81213.03,91.2,0.45335,0.00018,24.22886]
[1778048412985,35.84,81215.67,91.2,0.45382,0.00018,24.23303]
[1778048415702,35.84,81215.63,91.2,0.45381,0.00018,24.23295]
[1778048416490,35.84,81215.58,91.2,0.4538,0.00018,24.23286]
[1778048416506,35.84,81215.58,91.2,0.4538,0.00018,24.23286]
[1778048417093,35.84,81217.21,91.2,0.45409,0.00018,24.23543]
[1778048417869,35.83,81229.81,91.2,0.45637,0.00018,24.25485]
[1778048423829,35.83,81226.92,91.2,0.45585,0.00018,24.25045]
[1778048428864,35.83,81229.31,91.2,0.45628,0.00018,24.25407]
[1778048430743,35.83,81229.09,91.2,0.45624,0.00018,24.25373]
[1778048430764,35.83,81229.09,91.2,0.45624,0.00018,24.25373]
[1778048432894,35.83,81220.81,91.2,0.45473,0.00018,24.23688]
[1778048439945,35.83,81217.36,91.2,0.4541,0.00018,24.23143]
[1778048440460,35.83,81217.36,91.2,0.4541,0.00018,24.23143]
[1778048444980,35.82,81224.64,91.2,0.45541,0.00018,24.24272]
[1778048445438,35.82,81224.64,91.2,0.45541,0.00018,24.24272]
[1778048451022,35.82,81229.67,91.2,0.45632,0.00018,24.25037]
[1778048456058,35.82,81229.16,91.2,0.45622,0.00018,24.24959]
[1778048461093,35.82,81229.38,91.2,0.45626,0.00018,24.24991]
[1778048466128,35.82,81229.34,91.2,0.45625,0.00018,24.24984]
[1778048471163,35.82,81231.88,91.2,0.45671,0.00018,24.25367]
[1778048475263,35.82,81232.02,91.2,0.45674,0.00018,24.25388]
[1778048475602,35.82,81232.02,91.2,0.45674,0.00018,24.25388]
[1778048475664,35.82,81232.02,91.2,0.45674,0.00018,24.25388]
[1778048477205,35.82,81224.76,91.2,0.45542,0.00018,24.24284]
[1778048478212,35.82,81216.5,91.2,0.45393,0.00018,24.22997]
[1778048480232,35.82,81216.68,91.2,0.45396,0.00018,24.23025]
[1778048482240,35.81,81226.96,91.2,0.45582,0.00018,24.24619]
[1778048487345,35.81,81227.64,91.2,0.45594,0.00018,24.24721]
[1778048493317,35.81,81225.46,91.2,0.45553,0.00018,24.23973]
[1778048497265,35.81,81225.21,91.2,0.45548,0.00018,24.23933]
[1778048502380,35.81,81229.99,91.2,0.45635,0.00018,24.2466]
[1778048507415,35.81,81230.58,91.2,0.45645,0.00018,24.24749]
[1778048512450,35.81,81230.98,91.2,0.45653,0.00018,24.24809]
[1778048518492,35.81,81232.63,91.2,0.45683,0.00018,24.25057]
[1778048523527,35.81,81234.05,91.2,0.45708,0.00018,24.2527]
[1778048526517,35.81,81233.02,91.2,0.4569,0.00018,24.25116]
[1778048532589,35.81,81235.02,91.2,0.45726,0.00018,24.25415]
[1778048535795,35.81,81234.57,91.2,0.45718,0.00018,24.25348]
[1778048535850,35.81,81234.57,91.2,0.45718,0.00018,24.25348]
[1778048536324,35.81,81232.15,91.2,0.45674,0.00018,24.24987]
[1778048537479,35.81,81232.15,91.2,0.45674,0.00018,24.24987]
[1778048537977,35.81,81232.15,91.2,0.45674,0.00018,24.24987]
[1778048538069,35.81,81222.17,91.2,0.45493,0.00018,24.23463]
[1778048541639,35.81,81225.16,91.2,0.45547,0.00018,24.23924]
[1778048541683,35.81,81225.16,91.2,0.45547,0.00018,24.23924]
[1778048545681,35.81,81232.74,91.2,0.45684,0.00018,24.25073]
[1778048549226,35.81,81236.18,91.2,0.45747,0.00018,24.25586]
[1778048549240,35.81,81236.18,91.2,0.45747,0.00018,24.25586]
[1778048554745,35.81,81231.94,91.2,0.45669,0.00018,24.2454]
[1778048559780,35.81,81231.39,91.2,0.45659,0.00018,24.24458]
[1778048564815,35.81,81230.76,91.2,0.45648,0.00018,24.24363]
[1778048569850,35.81,81230.07,91.2,0.45635,0.00018,24.24258]
[1778048574885,35.81,81228.58,91.2,0.45608,0.00018,24.24032]
[1778048580927,35.81,81224.44,91.2,0.45533,0.00018,24.23397]
[1778048585014,35.81,81224.32,91.2,0.45531,0.00018,24.23377]
[1778048585061,35.81,81224.32,91.2,0.45531,0.00018,24.23377]
[1778048585071,35.81,81224.32,91.2,0.45531,0.00018,24.23377]
[1778048586970,35.8,81232.47,91.2,0.45678,0.00018,24.24616]
[1778048587240,35.8,81232.47,91.2,0.45678,0.00018,24.24616]
[1778048593012,35.8,81233.86,91.2,0.45703,0.00018,24.24824]
[1778048598047,35.81,81235.49,91.2,0.45733,0.00018,24.25068]
[1778048603082,35.81,81238.2,91.2,0.45782,0.00018,24.2547]
[1778048609124,35.81,81238.66,91.2,0.45791,0.00018,24.25539]
[1778048614159,35.81,81238.77,91.2,0.45792,0.00018,24.25144]
[1778048618335,35.81,81240.13,91.2,0.45817,0.00018,24.25344]
[1778048624231,35.81,81242.33,91.2,0.45857,0.00018,24.25667]
[1778048629267,35.82,81240.94,91.2,0.45832,0.00018,24.25468]
[1778048631644,35.82,81241.04,91.2,0.45834,0.00018,24.25483]
[1778048631660,35.82,81241.04,91.2,0.45834,0.00018,24.25483]
[1778048636285,35.82,81241.09,91.2,0.45836,0.00018,24.25492]
[1778048636509,35.82,81241.09,91.2,0.45836,0.00018,24.25492]
[1778048636983,35.82,81241.09,91.2,0.45836,0.00018,24.25492]
[1778048637263,35.82,81242.31,91.2,0.45858,0.00018,24.2567]
[1778048637532,35.82,81242.31,91.2,0.45858,0.00018,24.2567]
[1778048638471,35.82,81245.02,91.2,0.45907,0.00018,24.26061]
[1778048638572,35.82,81249.76,91.2,0.45993,0.00018,24.26737]
[1778048639787,35.82,81249.76,91.2,0.45993,0.00018,24.26737]
[1778048641610,35.82,81249.06,91.2,0.4598,0.00018,24.26638]
[1778048642894,35.82,81249.43,91.2,0.45987,0.00018,24.2669]
[1778048642907,35.82,81249.43,91.2,0.45987,0.00018,24.2669]
[1778048643072,35.82,81249.43,91.2,0.45987,0.00018,24.2669]
[1778048644426,35.82,81260.21,91.2,0.46182,0.00018,24.28186]
[1778048650693,35.82,81263.98,91.2,0.4625,0.00018,24.28693]
[1778048650806,35.82,81263.98,91.2,0.4625,0.00018,24.28693]
[1778048651644,35.82,81268.79,91.2,0.46337,0.00018,24.29333]
[1778048651702,35.82,81268.79,91.2,0.46337,0.00018,24.29333]
[1778048651715,35.82,81268.79,91.2,0.46337,0.00018,24.29333]
[1778048651809,35.82,81268.79,91.2,0.46337,0.00018,24.29333]
[1778048651819,35.82,81268.79,91.2,0.46337,0.00018,24.29333]
[1778048651970,35.82,81268.79,91.2,0.46337,0.00018,24.29333]
[1778048652241,35.81,81273.5,91.2,0.46423,0.00018,24.29948]
[1778048653857,35.81,81273.5,91.2,0.46423,0.00018,24.29948]
[1778048655150,35.82,81276.44,91.2,0.46476,0.00018,24.30328]
[1778048655287,35.82,81276.28,91.2,0.46473,0.00018,24.30308]
[1778048656216,35.82,81276.28,91.2,0.46473,0.00018,24.30308]
[1778048657912,35.82,81276.15,91.2,0.46471,0.00018,24.30292]
[1778048658007,35.82,81276.15,91.2,0.46471,0.00018,24.30292]
[1778048658296,35.82,81276.84,91.2,0.46484,0.00018,24.3038]
[1778048659432,35.82,81276.84,91.2,0.46484,0.00018,24.30381]
[1778048660843,35.82,81276.75,91.2,0.46482,0.00018,24.30371]
[1778048661088,35.82,81276.75,91.2,0.46482,0.00018,24.30371]
[1778048661188,35.82,81276.36,91.2,0.46476,0.00018,24.30323]
[1778048667536,35.82,81275.43,91.2,0.46459,0.00018,24.30204]
[1778048672571,35.82,81277.53,91.2,0.46496,0.00018,24.3006]
[1778048678613,35.83,81277.75,91.2,0.465,0.00018,24.30089]
[1778048683866,35.83,81276.56,91.2,0.46479,0.00018,24.29937]
[1778048683929,35.83,81276.56,91.2,0.46479,0.00018,24.29937]
[1778048684022,35.83,81276.75,91.2,0.46482,0.00018,24.29961]
[1778048689691,35.84,81282.25,91.2,0.46583,0.00018,24.30664]
[1778048693267,35.84,81280.96,91.2,0.4656,0.00018,24.30504]
[1778048693280,35.84,81280.96,91.2,0.4656,0.00018,24.30504]
[1778048693355,35.84,81280.65,91.2,0.46555,0.00018,24.30465]
[1778048693366,35.84,81280.65,91.2,0.46555,0.00018,24.30465]
[1778048693719,35.84,81280.13,91.2,0.46545,0.00018,24.304]
[1778048695733,35.84,81274.22,91.2,0.46438,0.00018,24.29646]
[1778048700768,35.84,81273.32,91.2,0.46422,0.00018,24.2953]
[1778048701443,35.84,81273.32,91.2,0.46422,0.00018,24.2953]
[1778048705160,35.84,81270.73,91.2,0.46375,0.00018,24.29194]
[1778048706810,35.84,81262.82,91.2,0.46232,0.00018,24.28144]
[1778048707411,35.84,81262.82,91.2,0.46232,0.00018,24.28144]
[1778048711797,35.84,81260.4,91.2,0.46188,0.00018,24.27818]
[1778048716095,35.84,81260.26,91.2,0.46185,0.00018,24.27799]
[1778048721915,35.84,81261.54,91.2,0.46209,0.00018,24.27974]
[1778048726950,35.84,81259.86,91.2,0.46178,0.00018,24.27746]
[1778048732992,35.85,81261.12,91.2,0.46201,0.00018,24.27505]
[1778048735838,35.85,81261.38,91.2,0.46205,0.00018,24.2754]
[1778048737239,35.85,81251.75,91.2,0.46031,0.00018,24.26213]
[1778048741795,35.85,81251.1,91.2,0.46019,0.00018,24.26123]
[1778048743406,35.85,81250.77,91.2,0.46013,0.00018,24.26078]
[1778048743410,35.85,81250.77,91.2,0.46013,0.00018,24.26078]
[1778048743474,35.85,81250.77,91.2,0.46013,0.00018,24.26078]
[1778048743826,35.85,81250.77,91.2,0.46013,0.00018,24.26078]
[1778048745077,35.85,81241.21,91.2,0.4584,0.00018,24.2471]
[1778048750112,35.85,81240.62,91.2,0.4583,0.00018,24.24624]
[1778048755147,35.85,81242.19,91.2,0.45858,0.00018,24.24852]
[1778048755349,35.85,81242.19,91.2,0.45858,0.00018,24.24852]
[1778048761193,35.85,81241.48,91.2,0.45845,0.00018,24.24749]
[1778048767233,35.85,81240.74,91.2,0.45832,0.00018,24.24641]
[1778048772272,35.85,81241.36,91.2,0.45843,0.00018,24.24731]
[1778048777308,35.85,81243.37,91.2,0.45879,0.00018,24.25022]
[1778048777370,35.85,81243.37,91.2,0.45879,0.00018,24.25022]
[1778048783349,35.85,81244.93,91.2,0.45907,0.00018,24.25246]
[1778048783829,35.85,81244.93,91.2,0.45907,0.00018,24.25246]
[1778048784263,35.85,81244.93,91.2,0.45907,0.00018,24.25246]
[1778048784357,35.85,81245.42,91.2,0.45916,0.00018,24.25316]
[1778048789392,35.85,81242.48,91.2,0.45863,0.00018,24.24895]
[1778048791889,35.85,81242.91,91.2,0.45871,0.00018,24.24958]
[1778048791929,35.85,81242.91,91.2,0.45871,0.00018,24.24958]
[1778048791989,35.85,81243.99,91.2,0.4589,0.00018,24.24701]
[1778048796324,35.85,81246.82,91.2,0.45941,0.00018,24.25108]
[1778048796470,35.85,81246.82,91.2,0.45942,0.00018,24.25109]
[1778048800469,35.86,81256.8,91.2,0.46123,0.00018,24.2651]
[1778048803133,35.86,81258.66,91.2,0.46157,0.00018,24.26766]
[1778048808525,35.86,81264.16,91.2,0.46256,0.00018,24.27511]
[1778048810556,35.86,81264.02,91.2,0.46254,0.00018,24.27492]
[1778048815370,35.86,81263.71,91.2,0.46248,0.00018,24.27451]
[1778048815375,35.86,81263.71,91.2,0.46248,0.00018,24.27451]
[1778048815608,35.86,81264.61,91.2,0.46265,0.00018,24.27571]
[1778048816498,35.86,81266.98,91.2,0.46308,0.00018,24.27887]
[1778048816582,35.86,81267.2,91.2,0.46312,0.00018,24.27916]
[1778048817627,35.86,81267.2,91.2,0.46312,0.00018,24.27916]
[1778048818826,35.86,81272.33,91.2,0.46405,0.00018,24.2859]
[1778048824040,35.87,81272.64,91.2,0.46411,0.00018,24.28635]
[1778048824056,35.87,81272.64,91.2,0.46411,0.00018,24.28635]
[1778048824159,35.87,81272.64,91.2,0.46411,0.00018,24.28635]
[1778048828341,35.87,81276.04,91.2,0.46474,0.00018,24.29078]
[1778048833702,35.88,81276.67,91.2,0.46487,0.00018,24.29166]
[1778048838737,35.89,81281.28,91.2,0.46571,0.00018,24.29755]
[1778048840483,35.89,81281.57,91.2,0.46577,0.00018,24.29792]
[1778048840553,35.89,81281.57,91.2,0.46577,0.00018,24.29792]
[1778048840633,35.89,81281.57,91.2,0.46577,0.00018,24.29792]
[1778048845786,35.9,81288.11,91.2,0.46695,0.00018,24.306]
[1778048849812,35.9,81290.6,91.2,0.4674,0.00018,24.30902]
[1778048852472,35.89,81292.26,91.2,0.4677,0.00018,24.30688]
[1778048853236,35.89,81292.26,91.2,0.4677,0.00018,24.30688]
[1778048856224,35.89,81294.71,91.2,0.46814,0.00018,24.30979]
[1778048856299,35.89,81294.71,91.2,0.46814,0.00018,24.30979]
[1778048856313,35.89,81294.71,91.2,0.46814,0.00018,24.30979]
[1778048856371,35.89,81294.71,91.2,0.46814,0.00018,24.30979]
[1778048856389,35.89,81294.71,91.2,0.46814,0.00018,24.30979]
[1778048856417,35.89,81294.71,91.2,0.46814,0.00018,24.30979]
[1778048856460,35.89,81294.97,91.2,0.46819,0.00018,24.31009]
[1778048856502,35.89,81294.97,91.2,0.46819,0.00018,24.31009]
[1778048857508,35.89,81294.97,91.2,0.46819,0.00018,24.31009]
[1778048857767,35.89,81294.97,91.2,0.46819,0.00018,24.31009]
[1778048857783,35.89,81294.97,91.2,0.46819,0.00018,24.31009]
[1778048860849,35.89,81300.91,91.2,0.46926,0.00018,24.31703]
[1778048864369,35.89,81303.82,91.2,0.46979,0.00018,24.32036]
[1778048865480,35.89,81305.8,91.2,0.47015,0.00018,24.3226]
[1778048870961,35.89,81308.84,91.2,0.4707,0.00018,24.32601]
[1778048875995,35.89,81309.07,91.2,0.47074,0.00018,24.32627]
[1778048880248,35.89,81316.83,91.2,0.47215,0.00018,24.33475]
[1778048880851,35.89,81316.83,91.2,0.47215,0.00018,24.33475]
[1778048886066,35.89,81317.01,91.2,0.47218,0.00018,24.33496]
[1778048891101,35.89,81314.84,91.2,0.47179,0.00018,24.33262]
[1778048896412,35.89,81314.14,91.2,0.47166,0.00018,24.33187]
[1778048897283,35.9,81313.97,91.2,0.47163,0.00018,24.33168]
[1778048903187,35.9,81314.28,91.2,0.47169,0.00018,24.33204]
[1778048905201,35.9,81309.01,91.2,0.47074,0.00018,24.32624]
[1778048910236,35.9,81312.22,91.2,0.47132,0.00018,24.32979]
[1778048915271,35.9,81312.8,91.2,0.47142,0.00018,24.32631]
[1778048920306,35.9,81312.68,91.2,0.4714,0.00018,24.32618]
[1778048925340,35.9,81313.97,91.2,0.47163,0.00018,24.32759]
[1778048926022,35.9,81313.97,91.2,0.47163,0.00018,24.32759]
[1778048926039,35.9,81313.97,91.2,0.47163,0.00018,24.32759]
[1778048926173,35.9,81313.97,91.2,0.47163,0.00018,24.32759]
[1778048926320,35.9,81313.97,91.2,0.47163,0.00018,24.32759]
[1778048926330,35.9,81313.97,91.2,0.47163,0.00018,24.32759]
[1778048926414,35.9,81322.34,91.2,0.47315,0.00018,24.33652]
[1778048926886,35.9,81322.34,91.2,0.47315,0.00018,24.33652]
[1778048927005,35.9,81322.34,91.2,0.47315,0.00018,24.33652]
[1778048927071,35.9,81322.34,91.2,0.47315,0.00018,24.33652]
[1778048928362,35.9,81329.45,91.2,0.47444,0.00018,24.34383]
[1778048931434,35.9,81329.16,91.2,0.47438,0.00018,24.34352]
[1778048935930,35.89,81331.2,91.2,0.47475,0.00018,24.34556]
[1778048935946,35.89,81331.2,91.2,0.47475,0.00018,24.34556]
[1778048935962,35.89,81331.2,91.2,0.47475,0.00018,24.34556]
[1778048936040,35.89,81331.2,91.2,0.47475,0.00018,24.34556]
[1778048941281,35.89,81332.51,91.2,0.47498,0.00018,24.34685]
[1778048941292,35.89,81332.51,91.2,0.47498,0.00018,24.34685]
[1778048941453,35.89,81332.19,91.2,0.47492,0.00018,24.34653]
[1778048944725,35.89,81328.57,91.2,0.47427,0.00018,24.3429]
[1778048945481,35.89,81329.13,91.2,0.47437,0.00018,24.34347]
[1778048948073,35.89,81330.3,91.2,0.47458,0.00018,24.34464]
[1778048948222,35.89,81330.3,91.2,0.47458,0.00018,24.34464]
[1778048948242,35.89,81330.3,91.2,0.47458,0.00018,24.34464]
[1778048948839,35.89,81330.24,91.2,0.47457,0.00018,24.34458]
[1778048954545,35.88,81339.24,91.2,0.47619,0.00018,24.35341]
[1778048958133,35.88,81339.64,91.2,0.47626,0.00018,24.35378]
[1778048958471,35.88,81339.64,91.2,0.47626,0.00018,24.35378]
[1778048963608,35.87,81341.19,91.2,0.47654,0.00018,24.35525]
[1778048967406,35.87,81340.81,91.2,0.47647,0.00018,24.35488]
[1778048967547,35.87,81340.81,91.2,0.47647,0.00018,24.35488]
[1778048967554,35.87,81340.81,91.2,0.47647,0.00018,24.35488]
[1778048967560,35.87,81340.66,91.2,0.47644,0.00018,24.35473]
[1778048967738,35.87,81340.66,91.2,0.47644,0.00018,24.35473]
[1778048967769,35.87,81340.66,91.2,0.47644,0.00018,24.35473]
[1778048971535,35.87,81338.53,91.2,0.47605,0.00018,24.35268]
[1778048973244,35.87,81337.17,91.2,0.4758,0.00018,24.34724]
[1778048975397,35.87,81337.92,91.2,0.47594,0.00018,24.34797]
[1778048975470,35.87,81337.92,91.2,0.47594,0.00018,24.34797]
[1778048976573,35.87,81338.8,91.2,0.4761,0.00018,24.34882]
[1778048976575,35.87,81338.8,91.2,0.4761,0.00018,24.34882]
[1778048976952,35.87,81338.8,91.2,0.4761,0.00018,24.34882]
[1778048976960,35.87,81338.8,91.2,0.4761,0.00018,24.34882]
[1778048976979,35.87,81338.8,91.2,0.4761,0.00018,24.34882]
[1778048977030,35.87,81341.86,91.2,0.47665,0.00018,24.35174]
[1778048978963,35.87,81342.06,91.2,0.47669,0.00018,24.35194]
[1778048979054,35.87,81342.06,91.2,0.47669,0.00018,24.35194]
[1778048980827,35.87,81346.45,91.2,0.47749,0.00018,24.35606]
[1778048985824,35.88,81351.56,91.2,0.47842,0.00018,24.36075]
[1778048985834,35.88,81351.56,91.2,0.47842,0.00018,24.36075]
[1778048987257,35.88,81351.99,91.2,0.4785,0.00018,24.36114]
[1778048987358,35.88,81351.95,91.2,0.4785,0.00018,24.36111]
[1778048987701,35.88,81351.95,91.2,0.4785,0.00018,24.36111]
[1778048987725,35.88,81351.95,91.2,0.4785,0.00018,24.36111]
[1778048987842,35.88,81351.95,91.2,0.4785,0.00018,24.36111]
[1778048987932,35.88,81351.95,91.2,0.4785,0.00018,24.36111]
[1778048987952,35.88,81351.95,91.2,0.4785,0.00018,24.36111]
[1778048988777,35.88,81349.23,91.2,0.478,0.00018,24.35865]
[1778048988818,35.88,81342.41,91.2,0.47677,0.00018,24.35232]
[1778048990463,35.88,81342.41,91.2,0.47677,0.00018,24.35232]
[1778048990701,35.88,81338.15,91.2,0.47599,0.00018,24.34824]
[1778048993818,35.88,81327.77,91.2,0.47411,0.00018,24.33794]
[1778048998853,35.89,81327.12,91.2,0.474,0.00018,24.3373]
[1778048999828,35.89,81327.12,91.2,0.474,0.00018,24.3373]
[1778049002243,35.89,81327.12,91.2,0.474,0.00018,24.33731]
[1778049002260,35.89,81327.12,91.2,0.474,0.00018,24.33731]
[1778049002488,35.89,81327.12,91.2,0.474,0.00018,24.33731]
[1778049005965,35.9,81324.38,91.2,0.47351,0.00018,24.33451]
[1778049005978,35.9,81324.38,91.2,0.47351,0.00018,24.33451]
[1778049005993,35.9,81324.52,91.2,0.47354,0.00018,24.33466]
[1778049010205,35.9,81324.87,91.2,0.4736,0.00018,24.33503]
[1778049010904,35.9,81323.04,91.2,0.47327,0.00018,24.33313]
[1778049012801,35.9,81320.18,91.2,0.47275,0.00018,24.33014]
[1778049013401,35.9,81320.18,91.2,0.47275,0.00018,24.33014]
[1778049016931,35.91,81319.16,91.2,0.47257,0.00018,24.32906]
[1778049020142,35.91,81318.95,91.2,0.47253,0.00018,24.32885]
[1778049020226,35.91,81318.95,91.2,0.47253,0.00018,24.32885]
[1778049020230,35.91,81318.95,91.2,0.47253,0.00018,24.32885]
[1778049022532,35.91,81318.56,91.2,0.47247,0.00018,24.32844]
[1778049022014,35.91,81309.68,91.2,0.47086,0.00018,24.31879]
[1778049024161,35.91,81306.97,91.2,0.47036,0.00018,24.31576]
[1778049024320,35.91,81306.97,91.2,0.47036,0.00018,24.31576]
[1778049025198,35.91,81302.94,91.2,0.46963,0.00018,24.3112]
[1778049025280,35.91,81297.42,91.2,0.46863,0.00018,24.30481]
[1778049031241,35.91,81301.34,91.2,0.46934,0.00018,24.30935]
[1778049031243,35.91,81301.34,91.2,0.46934,0.00018,24.30935]
[1778049033966,35.91,81299.87,91.2,0.46907,0.00018,24.30352]
[1778049039133,35.9,81298.07,91.2,0.46874,0.00018,24.30142]
[1778049043524,35.9,81297.7,91.2,0.46867,0.00018,24.30098]
[1778049045708,35.9,81299.45,91.2,0.46899,0.00018,24.30301]
[1778049051217,35.9,81302.93,91.2,0.46961,0.00018,24.30701]
[1778049052798,35.9,81302.7,91.2,0.46957,0.00018,24.30675]
[1778049052942,35.9,81302.7,91.2,0.46957,0.00018,24.30675]
[1778049053062,35.9,81302.7,91.2,0.46957,0.00018,24.30675]
[1778049053133,35.9,81302.7,91.2,0.46957,0.00018,24.30675]
[1778049053515,35.9,81302.7,91.2,0.46957,0.00018,24.30675]
[1778049053639,35.9,81308.32,91.2,0.47059,0.00018,24.3131]
[1778049055246,35.9,81318.14,91.2,0.47237,0.00018,24.32382]
[1778049056097,35.9,81318.14,91.2,0.47237,0.00018,24.32382]
[1778049061288,35.9,81327.18,91.2,0.47402,0.00018,24.33328]
[1778049063888,35.9,81328.04,91.2,0.47417,0.00018,24.33417]
[1778049064308,35.9,81326.75,91.2,0.47394,0.00018,24.33285]
[1778049069344,35.9,81331.0,91.2,0.47471,0.00018,24.33714]
[1778049072588,35.9,81329.67,91.2,0.47446,0.00018,24.33579]
[1778049084449,35.88,81329.11,91.2,0.47434,0.00018,24.33516]
[1778049085383,35.88,81329.11,91.2,0.47434,0.00018,24.33516]
[1778049085392,35.88,81329.11,91.2,0.47434,0.00018,24.33516]
[1778049090491,35.87,81328.49,91.2,0.47422,0.00018,24.3345]
[1778049095526,35.86,81329.29,91.2,0.47435,0.00018,24.33116]
[1778049097943,35.86,81329.47,91.2,0.47438,0.00018,24.33133]
[1778049104667,35.85,81328.54,91.2,0.47421,0.00018,24.33036]
[1778049106605,35.85,81321.07,91.2,0.47285,0.00018,24.32259]
[1778049109170,35.85,81320.68,91.2,0.47277,0.00018,24.32217]
[1778049111231,35.84,81325.25,91.2,0.4736,0.00018,24.32694]
[1778049111283,35.84,81325.25,91.2,0.4736,0.00018,24.32694]
[1778049116675,35.84,81325.59,91.2,0.47366,0.00018,24.32726]
[1778049121710,35.83,81326.69,91.2,0.47385,0.00018,24.32837]
[1778049126747,35.83,81326.02,91.2,0.47372,0.00018,24.32766]
[1778049131781,35.82,81329.77,91.2,0.4744,0.00018,24.33147]
[1778049136817,35.81,81328.89,91.2,0.47423,0.00018,24.33054]
[1778049141700,35.81,81329.29,91.2,0.4743,0.00018,24.33093]
[1778049141706,35.81,81329.29,91.2,0.4743,0.00018,24.33093]
[1778049141819,35.81,81329.29,91.2,0.4743,0.00018,24.33093]
[1778049142471,35.81,81329.19,91.2,0.47428,0.00018,24.33082]
[1778049143868,35.81,81335.87,91.2,0.47549,0.00018,24.3375]
[1778049146799,35.81,81338.11,91.2,0.4759,0.00018,24.33969]
[1778049146888,35.81,81339.08,91.2,0.47608,0.00018,24.34063]
[1778049151924,35.81,81341.44,91.2,0.47651,0.00018,24.3388]
[1778049156959,35.82,81342.42,91.2,0.47669,0.00018,24.33976]
[1778049161454,35.82,81343.11,91.2,0.47682,0.00018,24.34042]
[1778049161478,35.82,81343.11,91.2,0.47682,0.00018,24.34042]
[1778049161497,35.82,81343.11,91.2,0.47682,0.00018,24.34042]
[1778049162863,35.83,81349.09,91.2,0.47791,0.00018,24.346]
[1778049163515,35.83,81349.09,91.2,0.47791,0.00018,24.346]
[1778049168775,35.83,81352.19,91.2,0.47848,0.00018,24.34883]
[1778049171919,35.84,81352.52,91.2,0.47855,0.00018,24.34915]
[1778049172709,35.84,81352.77,91.2,0.4786,0.00018,24.34938]
[1778049172783,35.84,81352.77,91.2,0.4786,0.00018,24.34938]
[1778049176606,35.85,81352.49,91.2,0.47855,0.00018,24.34915]
[1778049179326,35.86,81355.19,91.2,0.47905,0.00018,24.35157]
[1778049185679,35.87,81354.99,91.2,0.47902,0.00018,24.35143]
[1778049185696,35.87,81354.99,91.2,0.47902,0.00018,24.35143]
[1778049185763,35.87,81354.99,91.2,0.47902,0.00018,24.35143]
[1778049185857,35.87,81354.99,91.2,0.47902,0.00018,24.35143]
[1778049187966,35.87,81361.14,91.2,0.48014,0.00018,24.35677]
[1778049188228,35.87,81361.14,91.2,0.48014,0.00018,24.35677]
[1778049188513,35.87,81361.14,91.2,0.48014,0.00018,24.35677]
[1778049188646,35.87,81360.77,91.2,0.48008,0.00018,24.35646]
[1778049189437,35.87,81355.31,91.2,0.47909,0.00018,24.35172]
[1778049190993,35.88,81354.85,91.2,0.479,0.00018,24.35132]
[1778049196232,35.89,81354.05,91.2,0.47887,0.00018,24.35065]
[1778049200237,35.89,81354.76,91.2,0.479,0.00018,24.35129]
[1778049200266,35.89,81354.76,91.2,0.479,0.00018,24.35129]
[1778049206303,35.91,81348.71,91.2,0.47792,0.00018,24.34589]
[1778049210524,35.91,81347.98,91.2,0.47779,0.00018,24.34524]
[1778049217379,35.92,81348.74,91.2,0.47793,0.00018,24.34186]
[1778049230471,35.94,81345.5,91.2,0.47736,0.00018,24.33894]
[1778049235507,35.95,81345.62,91.2,0.47739,0.00018,24.33907]
[1778049237771,35.95,81345.56,91.2,0.47738,0.00018,24.33902]
[1778049237774,35.95,81345.56,91.2,0.47738,0.00018,24.33902]
[1778049237780,35.95,81345.56,91.2,0.47738,0.00018,24.33902]
[1778049237866,35.95,81345.56,91.2,0.47738,0.00018,24.33902]
[1778049237871,35.95,81345.56,91.2,0.47738,0.00018,24.33902]
[1778049237972,35.95,81345.56,91.2,0.47738,0.00018,24.33902]
[1778049237995,35.95,81345.56,91.2,0.47738,0.00018,24.33902]
[1778049238081,35.95,81344.84,91.2,0.47725,0.00018,24.33835]
[1778049239533,35.96,81327.48,91.2,0.47411,0.00018,24.32145]
[1778049240638,35.96,81321.2,91.2,0.47297,0.00018,24.31496]
[1778049241655,35.96,81321.2,91.2,0.47297,0.00018,24.31496]
[1778049249603,35.95,81319.64,91.2,0.47268,0.00018,24.31329]
[1778049254639,35.95,81319.76,91.2,0.4727,0.00018,24.3134]
[1778049259673,35.95,81320.26,91.2,0.47279,0.00018,24.31391]
[1778049264709,35.94,81324.16,91.2,0.47349,0.00018,24.31797]
[1778049269644,35.94,81324.05,91.2,0.47347,0.00018,24.31784]
[1778049273778,35.94,81330.05,91.2,0.47455,0.00018,24.31984]
[1778049278813,35.94,81328.88,91.2,0.47434,0.00018,24.31866]
[1778049283848,35.94,81326.63,91.2,0.47393,0.00018,24.31637]
[1778049285324,35.94,81325.53,91.2,0.47373,0.00018,24.31524]
[1778049290238,35.94,81325.22,91.2,0.47367,0.00018,24.31492]
[1778049297714,35.93,81322.65,91.2,0.4732,0.00018,24.31223]
[1778049298762,35.93,81323.13,91.2,0.47329,0.00018,24.31272]
[1778049298876,35.93,81323.13,91.2,0.47329,0.00018,24.31272]
[1778049298999,35.93,81323.09,91.2,0.47328,0.00018,24.31268]
[1778049300972,35.93,81317.62,91.2,0.47229,0.00018,24.30691]
[1778049301318,35.93,81317.62,91.2,0.47229,0.00018,24.30691]
[1778049307016,35.93,81318.61,91.2,0.47247,0.00018,24.30798]
[1778049310901,35.93,81318.23,91.2,0.4724,0.00018,24.30758]
[1778049316079,35.94,81320.47,91.2,0.47281,0.00018,24.30997]
[1778049322562,35.94,81320.2,91.2,0.47276,0.00018,24.30969]
[1778049322690,35.94,81320.2,91.2,0.47276,0.00018,24.30969]
[1778049329170,35.94,81320.48,91.2,0.47282,0.00018,24.31001]
[1778049334723,35.95,81320.37,91.2,0.4728,0.00018,24.30578]
[1778049334745,35.95,81320.37,91.2,0.4728,0.00018,24.30578]
[1778049334764,35.95,81320.37,91.2,0.4728,0.00018,24.30578]
[1778049335581,35.95,81320.31,91.2,0.47278,0.00018,24.30571]
[1778049335660,35.95,81320.31,91.2,0.47278,0.00018,24.30571]
[1778049335759,35.95,81320.31,91.2,0.47278,0.00018,24.30571]
[1778049335836,35.95,81320.31,91.2,0.47278,0.00018,24.30571]
[1778049336008,35.95,81320.31,91.2,0.47278,0.00018,24.30571]
[1778049336028,35.95,81320.31,91.2,0.47278,0.00018,24.30571]
[1778049336087,35.95,81323.09,91.2,0.47329,0.00018,24.30863]
[1778049336316,35.95,81323.09,91.2,0.47329,0.00018,24.30863]
[1778049336473,35.95,81323.09,91.2,0.47329,0.00018,24.30863]
[1778049336740,35.95,81323.09,91.2,0.47329,0.00018,24.30863]
[1778049336792,35.95,81323.09,91.2,0.47329,0.00018,24.30863]
[1778049336996,35.95,81335.68,91.2,0.47557,0.00018,24.32134]
[1778049337548,35.95,81347.49,91.2,0.47771,0.00018,24.33254]
[1778049338324,35.95,81347.49,91.2,0.47771,0.00018,24.33254]
[1778049338945,35.95,81347.49,91.2,0.47771,0.00018,24.33254]
[1778049344275,35.96,81345.48,91.2,0.47736,0.00018,24.33071]
[1778049346738,35.96,81345.27,91.2,0.47732,0.00018,24.33051]
[1778049346747,35.96,81345.27,91.2,0.47732,0.00018,24.33051]
[1778049346766,35.96,81346.65,91.2,0.47757,0.00018,24.3318]
[1778049352331,35.96,81345.89,91.2,0.47744,0.00018,24.3311]
[1778049357365,35.96,81345.51,91.2,0.47737,0.00018,24.33075]
[1778049361159,35.96,81345.39,91.2,0.47735,0.00018,24.33064]
[1778049366535,35.96,81346.2,91.2,0.47749,0.00018,24.33139]
[1778049366748,35.96,81346.2,91.2,0.47749,0.00018,24.33139]
[1778049372970,35.96,81347.2,91.2,0.47768,0.00018,24.33231]
[1778049378462,35.96,81348.42,91.2,0.4779,0.00018,24.33343]
[1778049378470,35.96,81348.42,91.2,0.4779,0.00018,24.33343]
[1778049378543,35.96,81352.78,91.2,0.47869,0.00018,24.33737]
[1778049380906,35.96,81352.78,91.2,0.47869,0.00018,24.33737]
[1778049380917,35.96,81352.78,91.2,0.47869,0.00018,24.33737]
[1778049381050,35.96,81352.78,91.2,0.47869,0.00018,24.33737]
[1778049381074,35.96,81352.78,91.2,0.47869,0.00018,24.33737]
[1778049381151,35.96,81358.98,91.2,0.47981,0.00018,24.3428]
[1778049386278,35.97,81363.65,91.2,0.48066,0.00018,24.34677]
[1778049391604,35.97,81363.97,91.2,0.48072,0.00018,24.34292]
[1778049396743,35.97,81362.97,91.2,0.48054,0.00018,24.34208]
[1778049402681,35.97,81363.36,91.2,0.48061,0.00018,24.34241]
[1778049407718,35.97,81360.96,91.2,0.48017,0.00018,24.34039]
[1778049410900,35.97,81361.91,91.2,0.48035,0.00018,24.3412]
[1778049413828,35.97,81362.77,91.2,0.4805,0.00018,24.34192]
[1778049415822,35.97,81360.12,91.2,0.48002,0.00018,24.33968]
[1778049421816,35.98,81359.82,91.2,0.47997,0.00018,24.33943]
[1778049426406,35.98,81359.83,91.2,0.47997,0.00018,24.33944]
[1778049426743,35.98,81359.83,91.2,0.47997,0.00018,24.33944]
[1778049427728,35.98,81360.12,91.2,0.48003,0.00018,24.33969]
[1778049428123,35.98,81360.12,91.2,0.48003,0.00018,24.33969]
[1778049428135,35.98,81360.12,91.2,0.48003,0.00018,24.33969]
[1778049430078,35.98,81369.74,91.2,0.48177,0.00018,24.34768]
[1778049431276,35.98,81369.74,91.2,0.48177,0.00018,24.34768]
[1778049431283,35.98,81369.74,91.2,0.48177,0.00018,24.34768]
[1778049431424,35.98,81369.74,91.2,0.48177,0.00018,24.34768]
[1778049431534,35.98,81369.74,91.2,0.48177,0.00018,24.34768]
[1778049431566,35.98,81369.74,91.2,0.48177,0.00018,24.34768]
[1778049431736,35.98,81369.74,91.2,0.48177,0.00018,24.34768]
[1778049431745,35.98,81369.74,91.2,0.48177,0.00018,24.34768]
[1778049432450,35.98,81370.64,91.2,0.48194,0.00018,24.3484]
[1778049434907,35.98,81380.69,91.2,0.48376,0.00018,24.35619]
[1778049435273,35.98,81380.69,91.2,0.48376,0.00018,24.35619]
[1778049437317,35.98,81384.37,91.2,0.48442,0.00018,24.35892]
[1778049439415,35.98,81385.94,91.2,0.48471,0.00018,24.36006]
[1778049443041,35.98,81384.72,91.2,0.48449,0.00018,24.35918]
[1778049443059,35.98,81384.72,91.2,0.48449,0.00018,24.35918]
[1778049443119,35.98,81385.27,91.2,0.48459,0.00018,24.35958]
[1778049444326,35.98,81385.27,91.2,0.48459,0.00018,24.35958]
[1778049444933,35.98,81385.27,91.2,0.48459,0.00018,24.35958]
[1778049445014,35.98,81396.78,91.2,0.48667,0.00018,24.36762]
[1778049445971,35.98,81396.78,91.2,0.48667,0.00018,24.36762]
[1778049452028,35.98,81401.95,91.2,0.48761,0.00018,24.36689]
[1778049452387,35.98,81401.95,91.2,0.48761,0.00018,24.36689]
[1778049454520,35.98,81404.49,91.2,0.48807,0.00018,24.36851]
[1778049454915,35.98,81404.49,91.2,0.48807,0.00018,24.36851]
[1778049456651,35.98,81403.79,91.2,0.48794,0.00018,24.36807]
[1778049462099,35.98,81396.91,91.2,0.48669,0.00018,24.36358]
[1778049463612,35.98,81397.26,91.2,0.48676,0.00018,24.36382]
[1778049463620,35.98,81397.26,91.2,0.48676,0.00018,24.36382]
[1778049463637,35.98,81397.26,91.2,0.48676,0.00018,24.36382]
[1778049464113,35.98,81396.98,91.2,0.48671,0.00018,24.36363]
[1778049465121,35.98,81391.8,91.2,0.48577,0.00018,24.3601]
[1778049466128,35.98,81386.29,91.2,0.48477,0.00018,24.3562]
[1778049468471,35.98,81385.65,91.2,0.48465,0.00018,24.35573]
[1778049468556,35.98,81385.65,91.2,0.48465,0.00018,24.35573]
[1778049473513,35.98,81384.68,91.2,0.48448,0.00018,24.35503]
[1778049474855,35.98,81383.62,91.2,0.48428,0.00018,24.35425]
[1778049480226,35.98,81382.95,91.2,0.48416,0.00018,24.35375]
[1778049481067,35.98,81382.95,91.2,0.48416,0.00018,24.35375]
[1778049481156,35.98,81382.95,91.2,0.48416,0.00018,24.35375]
[1778049481413,35.98,81383.07,91.2,0.48418,0.00018,24.35384]
[1778049481879,35.98,81383.07,91.2,0.48418,0.00018,24.35384]
[1778049482376,35.98,81386.51,91.2,0.48481,0.00018,24.35635]
[1778049484929,35.98,81392.35,91.2,0.48587,0.00018,24.36048]
[1778049484992,35.98,81392.75,91.2,0.48594,0.00018,24.36076]
[1778049488321,35.98,81397.93,91.2,0.48688,0.00018,24.36426]
[1778049492363,35.97,81398.45,91.2,0.48697,0.00018,24.3646]
[1778049492384,35.97,81398.45,91.2,0.48697,0.00018,24.3646]
[1778049498352,35.97,81400.71,91.2,0.48738,0.00018,24.36608]
[1778049503387,35.97,81400.23,91.2,0.48729,0.00018,24.36577]
[1778049508421,35.97,81402.53,91.2,0.48771,0.00018,24.36725]
[1778049510175,35.97,81402.53,91.2,0.48771,0.00018,24.36725]
[1778049511825,35.97,81406.04,91.2,0.48834,0.00018,24.36947]
[1778049517485,35.96,81409.78,91.2,0.48901,0.00018,24.36764]
[1778049521788,35.96,81408.09,91.2,0.48871,0.00018,24.36661]
[1778049525337,35.96,81407.91,91.2,0.48867,0.00018,24.3665]
[1778049530576,35.95,81408.11,91.2,0.48871,0.00018,24.36661]
[1778049535610,35.95,81408.7,91.2,0.48881,0.00018,24.36697]
[1778049537468,35.95,81408.79,91.2,0.48883,0.00018,24.36703]
[1778049540180,35.95,81409.55,91.2,0.48896,0.00018,24.36749]
[1778049540224,35.95,81417.61,91.2,0.49043,0.00018,24.37221]
[1778049540570,35.95,81417.61,91.2,0.49043,0.00018,24.37221]
[1778049540843,35.95,81417.61,91.2,0.49043,0.00018,24.37221]
[1778049541294,35.95,81417.61,91.2,0.49043,0.00018,24.37221]
[1778049547169,35.93,81425.97,91.2,0.49194,0.00018,24.37675]
[1778049547182,35.93,81425.97,91.2,0.49194,0.00018,24.37675]
[1778049548353,35.92,81425.46,91.2,0.49184,0.00018,24.37647]
[1778049548355,35.92,81425.46,91.2,0.49184,0.00018,24.37647]
[1778049551617,35.91,81426.13,91.2,0.49195,0.00018,24.37682]
[1778049553760,35.9,81420.2,91.2,0.49087,0.00018,24.37362]
[1778049553796,35.9,81420.2,91.2,0.49087,0.00018,24.37362]
[1778049553878,35.9,81412.99,91.2,0.48956,0.00018,24.3695]
[1778049554570,35.9,81412.99,91.2,0.48956,0.00018,24.3695]
[1778049557518,35.93,81409.82,91.2,0.489,0.00018,24.36764]
[1778049560422,35.93,81402.6,91.2,0.48769,0.00018,24.36313]
[1778049562470,35.92,81402.76,91.2,0.48772,0.00018,24.36322]
[1778049563668,35.92,81402.31,91.2,0.48763,0.00018,24.36293]
[1778049565588,35.91,81396.45,91.2,0.48656,0.00018,24.35906]
[1778049565654,35.91,81396.45,91.2,0.48656,0.00018,24.35906]
[1778049565749,35.91,81396.45,91.2,0.48656,0.00018,24.35906]
[1778049565804,35.91,81396.45,91.2,0.48656,0.00018,24.35906]
[1778049567676,35.91,81393.35,91.2,0.48599,0.00018,24.35694]
[1778049567682,35.91,81393.35,91.2,0.48599,0.00018,24.35694]
[1778049567710,35.91,81393.35,91.2,0.48599,0.00018,24.35694]
[1778049567841,35.9,81388.93,91.2,0.48519,0.00018,24.35385]
[1778049568848,35.91,81383.77,91.2,0.48426,0.00018,24.35012]
[1778049569672,35.91,81383.77,91.2,0.48426,0.00018,24.35012]
[1778049569848,35.91,81383.77,91.2,0.48426,0.00018,24.35012]
[1778049572263,35.91,81381.83,91.2,0.48391,0.00018,24.34868]
[1778049572834,35.91,81382.67,91.2,0.48405,0.00018,24.34519]
[1778049578660,35.92,81386.69,91.2,0.48479,0.00018,24.34814]
[1778049578690,35.92,81386.69,91.2,0.48479,0.00018,24.34814]
[1778049583953,35.93,81389.33,91.2,0.48528,0.00018,24.35005]
[1778049588987,35.94,81385.98,91.2,0.48467,0.00018,24.34766]
[1778049593367,35.94,81384.35,91.2,0.48438,0.00018,24.34647]
[1778049593374,35.94,81384.37,91.2,0.48438,0.00018,24.34649]
[1778049593397,35.94,81384.37,91.2,0.48438,0.00018,24.34649]
[1778049593402,35.94,81384.37,91.2,0.48438,0.00018,24.34649]
[1778049593726,35.94,81384.37,91.2,0.48438,0.00018,24.34649]
[1778049595030,35.94,81378.69,91.2,0.48335,0.00018,24.34224]
[1778049595504,35.94,81378.69,91.2,0.48335,0.00018,24.34224]
[1778049596798,35.94,81376.16,91.2,0.48289,0.00018,24.34029]
[1778049597464,35.94,81375.27,91.2,0.48273,0.00018,24.3396]
[1778049600839,35.94,81372.98,91.2,0.48231,0.00018,24.3378]
[1778049606108,35.94,81371.32,91.2,0.48201,0.00018,24.33648]
[1778049609720,35.94,81371.71,91.2,0.48208,0.00018,24.33679]
[1778049609832,35.94,81371.71,91.2,0.48208,0.00018,24.33679]
[1778049609865,35.94,81371.71,91.2,0.48208,0.00018,24.33679]
[1778049609906,35.94,81371.71,91.2,0.48208,0.00018,24.33679]
[1778049610425,35.94,81372.36,91.2,0.4822,0.00018,24.33731]
[1778049611145,35.94,81378.12,91.2,0.48325,0.00018,24.3418]
[1778049612152,35.94,81385.64,91.2,0.48461,0.00018,24.34741]
[1778049612997,35.94,81385.64,91.2,0.48461,0.00018,24.34741]
[1778049613160,35.94,81388.04,91.2,0.48505,0.00018,24.34914]
[1778049616182,35.94,81393.28,91.2,0.486,0.00018,24.35282]
[1778049616800,35.94,81393.28,91.2,0.486,0.00018,24.35282]
[1778049618825,35.94,81393.76,91.2,0.48609,0.00018,24.35315]
[1778049623413,35.94,81394.21,91.2,0.48617,0.00018,24.35345]
[1778049629273,35.93,81394.15,91.2,0.48615,0.00018,24.35341]
[1778049629527,35.93,81394.15,91.2,0.48615,0.00018,24.35341]
[1778049635316,35.93,81392.03,91.2,0.48576,0.00018,24.34782]
[1778049640351,35.93,81393.16,91.2,0.48597,0.00018,24.3486]
[1778049645386,35.93,81393.32,91.2,0.486,0.00018,24.34871]
[1778049647475,35.93,81393.05,91.2,0.48595,0.00018,24.34852]
[1778049653413,35.93,81391.19,91.2,0.48561,0.00018,24.34723]
[1778049655544,35.93,81391.33,91.2,0.48563,0.00018,24.34733]
[1778049658115,35.93,81378.4,91.2,0.48328,0.00018,24.33787]
[1778049663512,35.93,81382.67,91.2,0.48406,0.00018,24.34109]
[1778049669555,35.93,81382.94,91.2,0.48411,0.00018,24.34129]
[1778049670803,35.93,81382.94,91.2,0.48411,0.00018,24.34129]
[1778049670903,35.93,81392.92,91.2,0.48592,0.00018,24.34843]
[1778049674056,35.93,81401.19,91.2,0.48743,0.00018,24.35397]
[1778049679625,35.91,81404.34,91.2,0.48799,0.00018,24.35597]
[1778049684660,35.91,81402.8,91.2,0.48771,0.00018,24.35499]
[1778049689528,35.91,81401.93,91.2,0.48755,0.00018,24.35443]
[1778049689546,35.91,81401.93,91.2,0.48755,0.00018,24.35443]
[1778049690910,35.9,81401.9,91.2,0.48754,0.00018,24.35441]
[1778049690971,35.9,81401.9,91.2,0.48754,0.00018,24.35441]
[1778049690994,35.9,81401.9,91.2,0.48754,0.00018,24.35441]
[1778049691255,35.9,81401.9,91.2,0.48754,0.00018,24.35441]
[1778049691361,35.9,81401.9,91.2,0.48754,0.00018,24.35441]
[1778049696744,35.9,81401.68,91.2,0.48749,0.00018,24.35014]
[1778049701060,35.9,81400.78,91.2,0.48733,0.00018,24.34955]
[1778049701134,35.9,81400.78,91.2,0.48733,0.00018,24.34955]
[1778049702485,35.9,81401.3,91.2,0.48742,0.00018,24.34989]
[1778049703395,35.9,81401.3,91.2,0.48742,0.00018,24.34989]
[1778049703471,35.9,81401.3,91.2,0.48742,0.00018,24.34989]
[1778049703710,35.9,81404.02,91.2,0.48792,0.00018,24.35163]
[1778049703802,35.9,81404.02,91.2,0.48792,0.00018,24.35163]
[1778049703809,35.9,81404.02,91.2,0.48792,0.00018,24.35163]
[1778049703869,35.9,81395.79,91.2,0.48642,0.00018,24.34623]
[1778049705776,35.9,81395.79,91.2,0.48642,0.00018,24.34623]
[1778049705865,35.9,81395.79,91.2,0.48642,0.00018,24.34623]
[1778049705893,35.9,81395.79,91.2,0.48642,0.00018,24.34623]
[1778049706031,35.9,81395.79,91.2,0.48642,0.00018,24.34623]
[1778049706043,35.9,81395.79,91.2,0.48642,0.00018,24.34623]
[1778049706122,35.9,81395.79,91.2,0.48642,0.00018,24.34623]
[1778049706453,35.9,81395.79,91.2,0.48642,0.00018,24.34623]
[1778049706454,35.9,81395.79,91.2,0.48642,0.00018,24.34623]
[1778049706496,35.9,81386.68,91.2,0.48477,0.00018,24.33986]
[1778049706583,35.9,81386.68,91.2,0.48477,0.00018,24.33986]
[1778049706814,35.9,81386.68,91.2,0.48477,0.00018,24.33986]
[1778049709836,35.9,81394.94,91.2,0.48627,0.00018,24.34566]
[1778049714873,35.91,81397.57,91.2,0.48675,0.00018,24.34744]
[1778049716526,35.91,81396.34,91.2,0.48653,0.00018,24.34661]
[1778049719522,35.91,81395.68,91.2,0.48641,0.00018,24.34617]
[1778049720204,35.91,81395.68,91.2,0.48641,0.00018,24.34617]
[1778049720219,35.91,81395.68,91.2,0.48641,0.00018,24.34617]
[1778049720515,35.91,81395.68,91.2,0.48641,0.00018,24.34617]
[1778049720615,35.91,81396.59,91.2,0.48657,0.00018,24.34679]
[1778049720633,35.91,81396.59,91.2,0.48657,0.00018,24.34679]
[1778049720670,35.91,81396.59,91.2,0.48657,0.00018,24.34679]
[1778049720813,35.91,81396.59,91.2,0.48657,0.00018,24.34679]
[1778049721045,35.91,81396.59,91.2,0.48657,0.00018,24.34679]
[1778049721235,35.91,81396.59,91.2,0.48657,0.00018,24.34679]
[1778049721280,35.91,81396.59,91.2,0.48657,0.00018,24.34679]
[1778049721471,35.91,81396.59,91.2,0.48657,0.00018,24.34679]
[1778049721312,35.91,81368.76,91.2,0.48151,0.00018,24.3261]
[1778049722088,35.91,81368.76,91.2,0.48151,0.00018,24.3261]
[1778049722384,35.91,81368.76,91.2,0.48151,0.00018,24.3261]
[1778049722397,35.91,81368.76,91.2,0.48151,0.00018,24.3261]
[1778049722470,35.93,81360.3,91.2,0.48,0.00018,24.31911]
[1778049723214,35.93,81360.3,91.2,0.48,0.00018,24.31911]
[1778049723551,35.96,81360.65,91.2,0.48008,0.00018,24.31947]
[1778049724062,35.96,81360.65,91.2,0.48008,0.00018,24.31947]
[1778049724264,35.96,81360.18,91.2,0.48,0.00018,24.31907]
[1778049727962,35.96,81369.71,91.2,0.48173,0.00018,24.327]
[1778049728794,35.96,81369.71,91.2,0.48173,0.00018,24.327]
[1778049728861,35.96,81369.71,91.2,0.48173,0.00018,24.327]
[1778049728933,35.96,81369.71,91.2,0.48173,0.00018,24.327]
[1778049729005,35.96,81369.71,91.2,0.48173,0.00018,24.327]
[1778049729184,35.96,81369.71,91.2,0.48173,0.00018,24.327]
[1778049729198,35.96,81369.71,91.2,0.48173,0.00018,24.327]
[1778049729285,35.96,81361.54,91.2,0.48025,0.00018,24.32024]
[1778049730233,35.96,81349.03,91.2,0.47798,0.00018,24.30924]
[1778049730672,35.96,81349.03,91.2,0.47798,0.00018,24.30924]
[1778049731472,35.96,81349.03,91.2,0.47798,0.00018,24.30924]
[1778049731457,35.97,81354.98,91.2,0.47906,0.00018,24.31458]
[1778049732997,35.97,81360.68,91.2,0.48009,0.00018,24.31952]
[1778049738033,35.97,81362.02,91.2,0.48034,0.00018,24.32066]
[1778049742038,35.97,81358.64,91.2,0.47973,0.00018,24.31778]
[1778049745184,35.97,81362.21,91.2,0.48038,0.00018,24.32083]
[1778049751124,35.98,81361.26,91.2,0.4802,0.00018,24.31591]
[1778049757165,35.98,81360.83,91.2,0.48013,0.00018,24.31555]
[1778049757872,35.98,81360.83,91.2,0.48013,0.00018,24.31555]
[1778049757971,35.98,81360.83,91.2,0.48013,0.00018,24.31555]
[1778049758003,35.98,81360.83,91.2,0.48013,0.00018,24.31555]
[1778049758219,35.98,81360.83,91.2,0.48013,0.00018,24.31555]
[1778049758228,35.98,81360.83,91.2,0.48013,0.00018,24.31555]
[1778049758307,35.98,81367.68,91.2,0.48137,0.00018,24.32126]
[1778049758729,35.98,81367.68,91.2,0.48137,0.00018,24.32126]
[1778049759162,35.98,81367.68,91.2,0.48137,0.00018,24.32126]
[1778049759503,35.98,81367.68,91.2,0.48137,0.00018,24.32126]
[1778049759505,35.98,81374.4,91.2,0.48259,0.00018,24.32663]
[1778049759745,35.98,81374.4,91.2,0.48259,0.00018,24.32663]
[1778049760523,35.98,81374.4,91.2,0.48259,0.00018,24.32663]
[1778049760262,35.98,81369.22,91.2,0.48165,0.00018,24.32251]
[1778049761323,35.98,81369.22,91.2,0.48165,0.00018,24.32251]
[1778049761464,35.98,81369.22,91.2,0.48165,0.00018,24.32251]
[1778049764357,35.98,81371.1,91.2,0.48199,0.00018,24.32402]
[1778049769251,35.98,81376.25,91.2,0.48292,0.00018,24.32807]
[1778049775293,35.98,81377.53,91.2,0.48316,0.00018,24.32905]
[1778049776593,35.98,81377.89,91.2,0.48322,0.00018,24.32933]
[1778049780066,35.98,81379.33,91.2,0.48348,0.00018,24.33042]
[1778049780070,35.98,81379.33,91.2,0.48348,0.00018,24.33042]
[1778049780623,35.98,81378.67,91.2,0.48336,0.00018,24.32992]
[1778049783296,35.97,81374.95,91.2,0.48269,0.00018,24.32705]
[1778049788387,35.97,81375.95,91.2,0.48287,0.00018,24.32783]
[1778049790875,35.97,81376.11,91.2,0.48289,0.00018,24.32795]
[1778049793390,35.97,81378.01,91.2,0.48324,0.00018,24.32941]
[1778049798714,35.97,81380.03,91.2,0.4836,0.00018,24.33094]
[1778049798731,35.97,81380.03,91.2,0.4836,0.00018,24.33094]
[1778049798902,35.97,81380.03,91.2,0.4836,0.00018,24.33094]
[1778049799707,35.97,81380.12,91.2,0.48362,0.00018,24.33101]
[1778049800470,35.97,81386.12,91.2,0.48471,0.00018,24.33544]
[1778049804941,35.97,81388.48,91.2,0.48514,0.00018,24.33714]
[1778049805506,35.97,81389.58,91.2,0.48534,0.00018,24.33792]
[1778049809525,35.97,81390.41,91.2,0.48549,0.00018,24.3385]
[1778049811128,35.97,81393.92,91.2,0.48613,0.00018,24.34094]
[1778049813183,35.97,81393.57,91.2,0.48606,0.00018,24.33657]
[1778049815248,35.97,81394.46,91.2,0.48622,0.00018,24.33718]
[1778049817309,35.97,81394.95,91.2,0.48631,0.00018,24.33751]
[1778049819371,35.97,81395.29,91.2,0.48637,0.00018,24.33774]
[1778049824639,35.96,81397.48,91.2,0.48676,0.00018,24.33921]
[1778049826271,35.96,81397.48,91.2,0.48676,0.00018,24.33921]
[1778049826286,35.96,81397.48,91.2,0.48676,0.00018,24.33921]
[1778049828040,35.96,81404.98,91.2,0.48812,0.00018,24.34406]
[1778049833702,35.96,81403.01,91.2,0.48776,0.00018,24.34281]
[1778049839525,35.95,81400.61,91.2,0.48733,0.00018,24.34126]
[1778049841601,35.95,81400.8,91.2,0.48736,0.00018,24.34138]
[1778049844137,35.95,81396.04,91.2,0.48649,0.00018,24.33822]
[1778049848274,35.95,81392.99,91.2,0.48594,0.00018,24.33614]
[1778049849488,35.95,81393.14,91.2,0.48596,0.00018,24.33624]
[1778049850102,35.95,81393.2,91.2,0.48598,0.00018,24.33628]
[1778049853176,35.95,81393.68,91.2,0.48606,0.00018,24.33661]
[1778049855857,35.94,81401.35,91.2,0.48745,0.00018,24.34173]
[1778049856757,35.94,81401.35,91.2,0.48745,0.00018,24.34173]
[1778049861899,35.94,81401.64,91.2,0.4875,0.00018,24.34191]
[1778049867204,35.94,81404.25,91.2,0.48798,0.00018,24.34358]
[1778049869542,35.94,81403.14,91.2,0.48777,0.00018,24.34287]
[1778049874320,35.93,81403.05,91.2,0.48775,0.00018,24.33868]
[1778049876813,35.93,81402.77,91.2,0.4877,0.00018,24.3385]
[1778049876903,35.93,81402.77,91.2,0.4877,0.00018,24.3385]
[1778049877127,35.93,81408.45,91.2,0.48873,0.00018,24.34206]
[1778049883046,35.92,81410.69,91.2,0.48914,0.00018,24.34341]
[1778049886872,35.92,81409.89,91.2,0.48899,0.00018,24.34293]
[1778049890458,35.92,81409.02,91.2,0.48883,0.00018,24.3424]
[1778049896137,35.91,81403.29,91.2,0.48778,0.00018,24.33881]
[1778049899695,35.91,81403.02,91.2,0.48773,0.00018,24.33864]
[1778049899700,35.91,81403.02,91.2,0.48773,0.00018,24.33864]
[1778049899791,35.91,81403.02,91.2,0.48773,0.00018,24.33864]
[1778049899866,35.91,81403.02,91.2,0.48773,0.00018,24.33864]
[1778049899927,35.91,81403.02,91.2,0.48773,0.00018,24.33864]
[1778049900342,35.91,81403.02,91.2,0.48773,0.00018,24.33864]
[1778049900415,35.91,81403.02,91.2,0.48773,0.00018,24.33864]
[1778049900477,35.91,81403.02,91.2,0.48773,0.00018,24.33864]
[1778049900556,35.91,81422.9,91.2,0.49135,0.00018,24.35037]
[1778049900738,35.91,81422.9,91.2,0.49135,0.00018,24.35037]
[1778049901307,35.91,81435.98,91.2,0.49373,0.00018,24.357]
[1778049903290,35.91,81440.34,91.2,0.49452,0.00018,24.35902]
[1778049903648,35.91,81438.51,91.2,0.49419,0.00018,24.35818]
[1778049905362,35.91,81438.69,91.2,0.49422,0.00018,24.35826]
[1778049908774,35.91,81438.86,91.2,0.49425,0.00018,24.35834]
[1778049909118,35.91,81438.86,91.2,0.49425,0.00018,24.35834]
[1778049910685,35.92,81439.02,91.2,0.49428,0.00018,24.35842]
[1778049910755,35.92,81439.02,91.2,0.49428,0.00018,24.35842]
[1778049911186,35.92,81439.02,91.2,0.49428,0.00018,24.35842]
[1778049911271,35.92,81439.02,91.2,0.49428,0.00018,24.35842]
[1778049911396,35.92,81439.02,91.2,0.49428,0.00018,24.35842]
[1778049911521,35.92,81439.02,91.2,0.49428,0.00018,24.35842]
[1778049911589,35.92,81439.02,91.2,0.49428,0.00018,24.35842]
[1778049911663,35.92,81448.94,91.2,0.49609,0.00018,24.36272]
[1778049911771,35.92,81448.94,91.2,0.49609,0.00018,24.36272]
[1778049911959,35.92,81448.94,91.2,0.49609,0.00018,24.36272]
[1778049913142,35.92,81449.18,91.2,0.49613,0.00018,24.36281]
[1778049914264,35.92,81459.26,91.2,0.49797,0.00018,24.36666]
[1778049915503,35.92,81459.26,91.2,0.49797,0.00018,24.36666]
[1778049915610,35.92,81459.26,91.2,0.49797,0.00018,24.36666]
[1778049916340,35.92,81459.95,91.2,0.49809,0.00018,24.3669]
[1778049916517,35.92,81459.95,91.2,0.49809,0.00018,24.3669]
[1778049916666,35.92,81459.95,91.2,0.49809,0.00018,24.3669]
[1778049916560,35.92,81459.64,91.2,0.49803,0.00018,24.36679]
[1778049918337,35.92,81451.4,91.2,0.49654,0.00018,24.3637]
[1778049920784,35.92,81450.14,91.2,0.49631,0.00018,24.3632]
[1778049922699,35.92,81449.62,91.2,0.49621,0.00018,24.36299]
[1778049922701,35.92,81449.62,91.2,0.49621,0.00018,24.36299]
[1778049923293,35.92,81449.62,91.2,0.49621,0.00018,24.36299]
[1778049923337,35.92,81448.61,91.2,0.49603,0.00018,24.36258]
[1778049927069,35.92,81448.0,91.2,0.49592,0.00018,24.36233]
[1778049928363,35.92,81442.97,91.2,0.49501,0.00018,24.36019]
[1778049930486,35.92,81441.37,91.2,0.49472,0.00018,24.35948]
[1778049934122,35.93,81441.27,91.2,0.4947,0.00018,24.35532]
[1778049935959,35.93,81439.88,91.2,0.49444,0.00018,24.35469]
[1778049941454,35.94,81437.31,91.2,0.49398,0.00018,24.35351]
[1778049946489,35.95,81437.51,91.2,0.49402,0.00018,24.35361]
[1778049948853,35.96,81437.24,91.2,0.49398,0.00018,24.35349]
[1778049954544,35.97,81435.42,91.2,0.49365,0.00018,24.35264]
[1778049959580,35.98,81433.91,91.2,0.49338,0.00018,24.35192]
[1778049960626,35.98,81433.91,91.2,0.49338,0.00018,24.35192]
[1778049961297,35.98,81433.48,91.2,0.4933,0.00018,24.35171]
[1778049962658,35.98,81433.48,91.2,0.49331,0.00018,24.35171]
[1778049962990,35.98,81434.9,91.2,0.49356,0.00018,24.3524]
[1778049968657,35.99,81433.79,91.2,0.49337,0.00018,24.35187]
[1778049969555,36.0,81433.69,91.2,0.49335,0.00018,24.35182]
[1778049970658,36.0,81439.46,91.2,0.4944,0.00018,24.35453]
[1778049971059,36.0,81439.46,91.2,0.4944,0.00018,24.35453]
[1778049971664,36.0,81444.61,91.2,0.49533,0.00018,24.3568]
[1778049976699,36.01,81441.45,91.2,0.49477,0.00018,24.35543]
[1778049981734,36.03,81440.57,91.2,0.49461,0.00018,24.35504]
[1778049986773,36.04,81439.98,91.2,0.49451,0.00018,24.35478]
[1778049991803,36.05,81438.17,91.2,0.49418,0.00018,24.34983]
[1778049994763,36.05,81438.17,91.2,0.49418,0.00018,24.34983]
[1778049995594,36.05,81438.17,91.2,0.49418,0.00018,24.34983]
[1778049999050,36.06,81435.09,91.2,0.49363,0.00018,24.3484]
[1778050004895,36.07,81432.29,91.2,0.49313,0.00018,24.34705]
[1778050008643,36.08,81431.84,91.2,0.49305,0.00018,24.34683]
[1778050012344,36.08,81429.86,91.2,0.4927,0.00018,24.34585]
[1778050012458,36.08,81429.86,91.2,0.4927,0.00018,24.34585]
[1778050012471,36.08,81429.86,91.2,0.4927,0.00018,24.34585]
[1778050012518,36.08,81429.86,91.2,0.4927,0.00018,24.34585]
[1778050013809,36.09,81430.07,91.2,0.49274,0.00018,24.34596]
[1778050013958,36.09,81438.55,91.2,0.49427,0.00018,24.35002]
[1778050014965,36.09,81445.4,91.2,0.49551,0.00018,24.35304]
[1778050017986,36.09,81447.73,91.2,0.49593,0.00018,24.35401]
[1778050023021,36.09,81448.69,91.2,0.49611,0.00018,24.35441]
[1778050028056,36.09,81449.09,91.2,0.49618,0.00018,24.35457]
[1778050030078,36.09,81448.83,91.2,0.49613,0.00018,24.35446]
[1778050031525,36.09,81446.53,91.2,0.49572,0.00018,24.35352]
[1778050037120,36.09,81441.24,91.2,0.49476,0.00018,24.35124]
[1778050042154,36.1,81441.85,91.2,0.49487,0.00018,24.35151]
[1778050047189,36.1,81441.85,91.2,0.49487,0.00018,24.35151]
[1778050052223,36.1,81444.59,91.2,0.49537,0.00018,24.34857]
[1778050057259,36.1,81445.46,91.2,0.49553,0.00018,24.34894]
[1778050063301,36.1,81445.2,91.2,0.49548,0.00018,24.34883]
[1778050068338,36.1,81447.34,91.2,0.49587,0.00018,24.34973]
[1778050075386,36.1,81446.99,91.2,0.4958,0.00018,24.34959]
[1778050080421,36.11,81446.01,91.2,0.49563,0.00018,24.34918]
[1778050082849,36.11,81446.0,91.2,0.49563,0.00018,24.34917]
[1778050083461,36.11,81440.1,91.2,0.49456,0.00018,24.34661]
[1778050085331,36.11,81440.11,91.2,0.49456,0.00018,24.34661]
[1778050085965,36.11,81439.02,91.2,0.49436,0.00018,24.34612]
[1778050087992,36.11,81436.64,91.2,0.49393,0.00018,24.34502]
[1778050092840,36.11,81433.37,91.2,0.49334,0.00018,24.34347]
[1778050094835,36.11,81433.59,91.2,0.49338,0.00018,24.34358]
[1778050100565,36.12,81438.01,91.2,0.49418,0.00018,24.34566]
[1778050105739,36.12,81439.14,91.2,0.49439,0.00018,24.34618]
[1778050111005,36.12,81438.41,91.2,0.49426,0.00018,24.34585]
[1778050116676,36.12,81441.38,91.2,0.49479,0.00018,24.34306]
[1778050120967,36.12,81441.16,91.2,0.49475,0.00018,24.34296]
[1778050121440,36.12,81441.16,91.2,0.49475,0.00018,24.34296]
[1778050121502,36.12,81441.16,91.2,0.49475,0.00018,24.34296]
[1778050122719,36.12,81454.81,91.2,0.49723,0.00018,24.34856]
[1778050123423,36.12,81454.81,91.2,0.49723,0.00018,24.34856]
[1778050126639,36.12,81462.13,91.2,0.49855,0.00018,24.35117]
[1778050132790,36.12,81462.23,91.2,0.49857,0.00018,24.35121]
[1778050133607,36.12,81462.23,91.2,0.49857,0.00018,24.35121]
[1778050133796,36.12,81462.4,91.2,0.4986,0.00018,24.35126]
[1778050137414,36.12,81462.58,91.2,0.49863,0.00018,24.35132]
[1778050137416,36.12,81462.58,91.2,0.49863,0.00018,24.35132]
[1778050137457,36.12,81462.58,91.2,0.49863,0.00018,24.35132]
[1778050137470,36.12,81462.58,91.2,0.49863,0.00018,24.35132]
[1778050137533,36.12,81462.58,91.2,0.49863,0.00018,24.35132]
[1778050137648,36.12,81462.58,91.2,0.49863,0.00018,24.35132]
[1778050138320,36.12,81463.07,91.2,0.49872,0.00018,24.35149]
[1778050138819,36.12,81463.07,91.2,0.49872,0.00018,24.35149]
[1778050138913,36.12,81469.84,91.2,0.49994,0.00018,24.35364]
[1778050139958,36.12,81469.57,91.2,0.49989,0.00018,24.35356]
[1778050140138,36.12,81469.57,91.2,0.49989,0.00018,24.35356]
[1778050141853,36.12,81457.57,91.2,0.49772,0.00018,24.34957]
[1778050145579,36.12,81457.83,91.2,0.49777,0.00018,24.34967]
[1778050145880,36.12,81456.55,91.2,0.49754,0.00018,24.3492]
[1778050150922,36.12,81457.08,91.2,0.49763,0.00018,24.3494]
[1778050156423,36.12,81459.55,91.2,0.49808,0.00018,24.35028]
[1778050156494,36.12,81458.76,91.2,0.49794,0.00018,24.35]
[1778050162162,36.12,81458.41,91.2,0.49787,0.00018,24.34988]
[1778050167243,36.12,81460.06,91.2,0.49817,0.00018,24.35046]
[1778050167464,36.12,81460.06,91.2,0.49817,0.00018,24.35046]
[1778050169050,36.12,81466.6,91.2,0.49936,0.00018,24.35264]
[1778050173078,36.12,81472.67,91.2,0.50045,0.00018,24.35034]
[1778050174068,36.12,81472.67,91.2,0.50045,0.00018,24.35034]
[1778050174872,36.12,81472.67,91.2,0.50045,0.00018,24.35034]
[1778050180127,36.12,81476.62,91.2,0.50117,0.00018,24.35143]
[1778050181157,36.12,81476.62,91.2,0.50117,0.00018,24.35143]
[1778050184748,36.12,81480.11,91.2,0.5018,0.00018,24.35233]
[1778050185476,36.12,81479.44,91.2,0.50168,0.00018,24.35217]
[1778050187521,36.11,81475.39,91.2,0.50094,0.00018,24.3511]
[1778050192709,36.11,81477.94,91.2,0.50141,0.00018,24.35178]
[1778050196336,36.11,81478.78,91.2,0.50156,0.00018,24.352]
[1778050197463,36.11,81478.15,91.2,0.50144,0.00018,24.35184]
[1778050202282,36.11,81472.59,91.2,0.50044,0.00018,24.35032]
[1778050202989,36.11,81472.59,91.2,0.50044,0.00018,24.35032]
[1778050205303,36.11,81466.67,91.2,0.49936,0.00018,24.34853]
[1778050210339,36.11,81464.71,91.2,0.49901,0.00018,24.3479]
[1778050215083,36.11,81459.73,91.2,0.49811,0.00018,24.34622]
[1778050216812,36.11,81459.6,91.2,0.49808,0.00018,24.34617]
[1778050216823,36.11,81459.6,91.2,0.49808,0.00018,24.34617]
[1778050216876,36.11,81454.09,91.2,0.49709,0.00018,24.34416]
[1778050220501,36.11,81453.21,91.2,0.49693,0.00018,24.34382]
[1778050226325,36.11,81452.46,91.2,0.49679,0.00018,24.34353]
[1778050227469,36.11,81451.53,91.2,0.49662,0.00018,24.34317]
[1778050232494,36.11,81454.03,91.2,0.49707,0.00018,24.34]
[1778050237529,36.11,81456.89,91.2,0.49759,0.00018,24.34107]
[1778050239543,36.11,81450.93,91.2,0.49651,0.00018,24.3388]
[1778050244577,36.11,81448.15,91.2,0.49601,0.00018,24.33768]
[1778050249613,36.1,81448.15,91.2,0.49601,0.00018,24.33768]
[1778050251472,36.1,81448.0,91.2,0.49598,0.00018,24.33762]
[1778050251785,36.1,81448.0,91.2,0.49598,0.00018,24.33762]
[1778050254648,36.1,81455.06,91.2,0.49726,0.00018,24.34039]
[1778050257467,36.1,81455.14,91.2,0.49727,0.00018,24.34042]
[1778050259974,36.1,81454.12,91.2,0.49709,0.00018,24.34004]
[1778050263540,36.1,81453.42,91.2,0.49696,0.00018,24.33977]
[1778050263970,36.1,81453.42,91.2,0.49696,0.00018,24.33977]
[1778050265534,36.1,81452.33,91.2,0.49676,0.00018,24.33935]
[1778050270760,36.1,81451.77,91.2,0.49666,0.00018,24.33913]
[1778050271873,36.1,81451.77,91.2,0.49666,0.00018,24.33913]
[1778050277809,36.1,81451.48,91.2,0.49661,0.00018,24.33902]
[1778050282844,36.1,81448.35,91.2,0.49604,0.00018,24.33776]
[1778050287879,36.1,81448.92,91.2,0.49614,0.00018,24.338]
[1778050292914,36.1,81447.23,91.2,0.49584,0.00018,24.33318]
[1778050294472,36.1,81446.59,91.2,0.49572,0.00018,24.33291]
[1778050299488,36.1,81446.9,91.2,0.49578,0.00018,24.33304]
[1778050300808,36.1,81447.4,91.2,0.49587,0.00018,24.33325]
[1778050300812,36.1,81447.4,91.2,0.49587,0.00018,24.33325]
[1778050302358,36.1,81446.86,91.2,0.49577,0.00018,24.33302]
[1778050302497,36.1,81446.86,91.2,0.49577,0.00018,24.33302]
[1778050304643,36.1,81444.62,91.2,0.49536,0.00018,24.33208]
[1778050306208,36.1,81443.63,91.2,0.49518,0.00018,24.33165]
[1778050306369,36.1,81443.63,91.2,0.49518,0.00018,24.33165]
[1778050306989,36.1,81443.63,91.2,0.49518,0.00018,24.33165]
[1778050313055,36.11,81442.74,91.2,0.49502,0.00018,24.33127]
[1778050317512,36.11,81441.85,91.2,0.49486,0.00018,24.33088]
[1778050322621,36.11,81442.73,91.2,0.49502,0.00018,24.33126]
[1778050330174,36.11,81439.85,91.2,0.4945,0.00018,24.32999]
[1778050340077,36.12,81439.68,91.2,0.49447,0.00018,24.32991]
[1778050341611,36.12,81439.85,91.2,0.49451,0.00018,24.32999]
[1778050345173,36.12,81445.09,91.2,0.49546,0.00018,24.33228]
[1778050352327,36.12,81447.72,91.2,0.49593,0.00018,24.32925]
[1778050357363,36.12,81447.12,91.2,0.49582,0.00018,24.32901]
[1778050362398,36.12,81441.51,91.2,0.49481,0.00018,24.3266]
[1778050366714,36.13,81441.31,91.2,0.49477,0.00018,24.32652]
[1778050366763,36.13,81441.31,91.2,0.49477,0.00018,24.32652]
[1778050366778,36.13,81441.31,91.2,0.49477,0.00018,24.32652]
[1778050366814,36.13,81441.31,91.2,0.49477,0.00018,24.32652]
[1778050367019,36.13,81441.31,91.2,0.49477,0.00018,24.32652]
[1778050367021,36.13,81441.31,91.2,0.49477,0.00018,24.32652]
[1778050367057,36.13,81441.31,91.2,0.49477,0.00018,24.32652]
[1778050367107,36.13,81441.31,91.2,0.49477,0.00018,24.32652]
[1778050367130,36.13,81441.31,91.2,0.49477,0.00018,24.32652]
[1778050367197,36.13,81440.94,91.2,0.4947,0.00018,24.32635]
[1778050367268,36.13,81440.94,91.2,0.4947,0.00018,24.32635]
[1778050367280,36.13,81440.94,91.2,0.4947,0.00018,24.32635]
[1778050367326,36.13,81440.94,91.2,0.4947,0.00018,24.32635]
[1778050367835,36.13,81440.94,91.2,0.4947,0.00018,24.32635]
[1778050367881,36.13,81440.94,91.2,0.4947,0.00018,24.32635]
[1778050367974,36.13,81423.57,91.2,0.49156,0.00018,24.31786]
[1778050368586,36.13,81423.57,91.2,0.49156,0.00018,24.31786]
[1778050368875,36.13,81416.38,91.2,0.49026,0.00018,24.31391]
[1778050369554,36.13,81416.38,91.2,0.49026,0.00018,24.31391]
[1778050369812,36.13,81416.74,91.2,0.49033,0.00018,24.31411]
[1778050375489,36.14,81419.74,91.2,0.49087,0.00018,24.31579]
[1778050378192,36.14,81419.72,91.2,0.49087,0.00018,24.31579]
[1778050378245,36.14,81419.72,91.2,0.49087,0.00018,24.31579]
[1778050378578,36.14,81419.72,91.2,0.49087,0.00018,24.31579]
[1778050378914,36.14,81425.35,91.2,0.49189,0.00018,24.31881]
[1778050384552,36.15,81427.24,91.2,0.49224,0.00018,24.3198]
[1778050390594,36.16,81427.0,91.2,0.4922,0.00018,24.31968]
[1778050395630,36.17,81427.9,91.2,0.49236,0.00018,24.32014]
[1778050397637,36.17,81427.48,91.2,0.49229,0.00018,24.31993]
[1778050401284,36.17,81425.47,91.2,0.49193,0.00018,24.31889]
[1778050401317,36.17,81425.47,91.2,0.49193,0.00018,24.31889]
[1778050401665,36.17,81425.47,91.2,0.49193,0.00018,24.31889]
[1778050406330,36.18,81422.61,91.2,0.49141,0.00018,24.31739]
[1778050410327,36.18,81425.56,91.2,0.49195,0.00018,24.31895]
[1778050415468,36.19,81425.83,91.2,0.492,0.00018,24.31496]
[1778050416364,36.19,81425.85,91.2,0.492,0.00018,24.31497]
[1778050416396,36.19,81425.85,91.2,0.492,0.00018,24.31497]
[1778050416505,36.19,81425.85,91.2,0.492,0.00018,24.31497]
[1778050418791,36.19,81432.76,91.2,0.49325,0.00018,24.31845]
[1778050420804,36.2,81437.93,91.2,0.49419,0.00018,24.32089]
[1778050425794,36.2,81438.4,91.2,0.49427,0.00018,24.3211]
[1778050430875,36.2,81446.76,91.2,0.49579,0.00018,24.32475]
[1778050432163,36.2,81446.76,91.2,0.49579,0.00018,24.32475]
[1778050432552,36.2,81447.77,91.2,0.49597,0.00018,24.32516]
[1778050435910,36.2,81442.1,91.2,0.49494,0.00018,24.32276]
[1778050440945,36.2,81441.89,91.2,0.49491,0.00018,24.32267]
[1778050444673,36.2,81439.31,91.2,0.49444,0.00018,24.32152]
[1778050444684,36.2,81439.31,91.2,0.49444,0.00018,24.32152]
[1778050444934,36.2,81439.31,91.2,0.49444,0.00018,24.32152]
[1778050446987,36.2,81431.3,91.2,0.49299,0.00018,24.31774]
[1778050452022,36.21,81432.97,91.2,0.4933,0.00018,24.31855]
[1778050457060,36.21,81430.55,91.2,0.49286,0.00018,24.31737]
[1778050462166,36.21,81429.59,91.2,0.49269,0.00018,24.31689]
[1778050462178,36.21,81429.59,91.2,0.49269,0.00018,24.31689]
[1778050462366,36.21,81429.35,91.2,0.49265,0.00018,24.31677]
[1778050467748,36.22,81424.57,91.2,0.49179,0.00018,24.31432]
[1778050473183,36.22,81426.21,91.2,0.49208,0.00018,24.31105]
[1778050477875,36.23,81427.31,91.2,0.49228,0.00018,24.31162]
[1778050477957,36.23,81427.31,91.2,0.49228,0.00018,24.31162]
[1778050480220,36.23,81433.01,91.2,0.49332,0.00018,24.31446]
[1778050481358,36.24,81434.36,91.2,0.49356,0.00018,24.3151]
[1778050485473,36.24,81435.32,91.2,0.49374,0.00018,24.31556]
[1778050486860,36.24,81435.45,91.2,0.49376,0.00018,24.31562]
[1778050487271,36.24,81442.92,91.2,0.49511,0.00018,24.319]
[1778050492307,36.24,81447.74,91.2,0.49598,0.00018,24.32103]
[1778050495337,36.24,81445.34,91.2,0.49555,0.00018,24.32004]
[1778050500363,36.24,81443.12,91.2,0.49515,0.00018,24.31909]
[1778050505369,36.25,81444.06,91.2,0.49532,0.00018,24.31949]
[1778050507503,36.25,81444.77,91.2,0.49544,0.00018,24.3198]
[1778050513454,36.25,81448.43,91.2,0.4961,0.00018,24.32131]
[1778050516854,36.24,81449.03,91.2,0.49621,0.00018,24.32156]
[1778050522519,36.24,81449.06,91.2,0.49622,0.00018,24.32157]
[1778050527554,36.24,81450.63,91.2,0.4965,0.00018,24.3222]
[1778050528524,36.24,81450.63,91.2,0.4965,0.00018,24.3222]
[1778050528573,36.24,81450.63,91.2,0.4965,0.00018,24.3222]
[1778050528775,36.24,81450.63,91.2,0.4965,0.00018,24.3222]
[1778050529768,36.24,81435.82,91.2,0.49383,0.00018,24.3158]
[1778050533596,36.24,81433.84,91.2,0.49347,0.00018,24.31073]
[1778050538630,36.25,81435.33,91.2,0.49374,0.00018,24.31144]
[1778050543666,36.25,81435.55,91.2,0.49378,0.00018,24.31154]
[1778050549708,36.25,81435.59,91.2,0.49379,0.00018,24.31156]
[1778050553746,36.25,81434.74,91.2,0.49363,0.00018,24.31116]
[1778050553768,36.25,81434.74,91.2,0.49363,0.00018,24.31116]
[1778050553803,36.25,81434.74,91.2,0.49363,0.00018,24.31116]
[1778050554147,36.25,81434.74,91.2,0.49363,0.00018,24.31116]
[1778050554164,36.25,81434.74,91.2,0.49363,0.00018,24.31116]
[1778050554199,36.25,81434.74,91.2,0.49363,0.00018,24.31116]
[1778050555338,36.25,81434.68,91.2,0.49362,0.00018,24.31113]
[1778050555780,36.25,81434.68,91.2,0.49362,0.00018,24.31113]
[1778050555879,36.26,81427.58,91.2,0.49234,0.00018,24.30764]
[1778050556383,36.26,81427.58,91.2,0.49234,0.00018,24.30764]
[1778050560294,36.26,81424.58,91.2,0.4918,0.00018,24.30609]
[1778050561134,36.26,81423.74,91.2,0.49165,0.00018,24.30565]
[1778050562765,36.26,81422.96,91.2,0.49151,0.00018,24.30524]
[1778050562821,36.26,81422.96,91.2,0.49151,0.00018,24.30524]
[1778050563290,36.26,81422.96,91.2,0.49151,0.00018,24.30524]
[1778050564062,36.26,81422.03,91.2,0.49135,0.00018,24.30474]
[1778050564189,36.27,81419.77,91.2,0.49094,0.00018,24.30352]
[1778050575319,36.27,81420.48,91.2,0.49107,0.00018,24.30391]
[1778050575367,36.27,81420.48,91.2,0.49107,0.00018,24.30391]
[1778050575519,36.27,81419.12,91.2,0.49083,0.00018,24.30317]
[1778050575899,36.28,81419.12,91.2,0.49083,0.00018,24.30317]
[1778050576906,36.28,81426.06,91.2,0.49208,0.00018,24.30687]
[1778050579192,36.28,81428.19,91.2,0.49246,0.00018,24.30796]
[1778050583601,36.28,81432.17,91.2,0.49318,0.00018,24.30994]
[1778050588990,36.29,81434.04,91.2,0.49352,0.00018,24.31085]
[1778050594025,36.3,81433.12,91.2,0.49336,0.00018,24.30628]
[1778050599060,36.3,81431.85,91.2,0.49313,0.00018,24.30566]
[1778050604095,36.31,81432.96,91.2,0.49334,0.00018,24.30621]
[1778050609130,36.32,81432.65,91.2,0.49328,0.00018,24.30606]
[1778050614165,36.32,81433.29,91.2,0.4934,0.00018,24.30637]
[1778050615484,36.32,81433.28,91.2,0.4934,0.00018,24.30637]
[1778050615542,36.32,81433.28,91.2,0.4934,0.00018,24.30637]
[1778050617185,36.33,81441.3,91.2,0.49485,0.00018,24.31006]
[1778050622221,36.33,81444.59,91.2,0.49544,0.00018,24.31148]
[1778050625057,36.33,81444.62,91.2,0.49545,0.00018,24.31149]
[1778050625072,36.33,81444.62,91.2,0.49545,0.00018,24.31149]
[1778050626081,36.33,81443.93,91.2,0.49532,0.00018,24.3112]
[1778050632296,36.33,81446.88,91.2,0.49586,0.00018,24.31244]
[1778050637330,36.33,81444.66,91.2,0.49545,0.00018,24.31151]
[1778050642366,36.33,81442.31,91.2,0.49503,0.00018,24.3105]
[1778050647400,36.33,81443.95,91.2,0.49533,0.00018,24.31121]
[1778050652436,36.33,81447.42,91.2,0.49595,0.00018,24.30853]
[1778050657471,36.33,81449.53,91.2,0.49633,0.00018,24.30938]
[1778050662506,36.33,81447.52,91.2,0.49597,0.00018,24.30857]
[1778050664302,36.33,81447.52,91.2,0.49597,0.00018,24.30857]
[1778050669743,36.33,81445.95,91.2,0.49568,0.00018,24.30792]
[1778050670280,36.33,81445.95,91.2,0.49568,0.00018,24.30792]
[1778050670324,36.33,81445.95,91.2,0.49568,0.00018,24.30792]
[1778050675597,36.33,81448.76,91.2,0.49619,0.00018,24.30907]
[1778050680632,36.32,81447.5,91.2,0.49596,0.00018,24.30856]
[1778050685668,36.32,81448.42,91.2,0.49613,0.00018,24.30893]
[1778050690703,36.32,81449.34,91.2,0.49629,0.00018,24.3093]
[1778050695737,36.32,81453.82,91.2,0.4971,0.00018,24.31105]
[1778050700773,36.32,81451.04,91.2,0.4966,0.00018,24.30998]
[1778050704801,36.32,81445.93,91.2,0.49568,0.00018,24.30791]
[1778050706956,36.32,81445.27,91.2,0.49556,0.00018,24.30763]
[1778050706997,36.32,81438.92,91.2,0.49441,0.00018,24.30486]
[1778050709200,36.32,81438.92,91.2,0.49441,0.00018,24.30486]
[1778050716885,36.32,81445.82,91.2,0.49565,0.00018,24.30373]
[1778050721921,36.32,81449.05,91.2,0.49624,0.00018,24.30505]
[1778050726956,36.32,81448.54,91.2,0.49614,0.00018,24.30485]
[1778050731992,36.32,81449.24,91.2,0.49627,0.00018,24.30513]
[1778050738034,36.31,81449.33,91.2,0.49628,0.00018,24.30517]
[1778050740531,36.31,81449.22,91.2,0.49626,0.00018,24.30512]
[1778050740682,36.31,81449.25,91.2,0.49627,0.00018,24.30513]
[1778050743329,36.31,81451.57,91.2,0.49669,0.00018,24.30605]
[1778050743451,36.31,81451.57,91.2,0.49669,0.00018,24.30605]
[1778050743506,36.31,81453.0,91.2,0.49695,0.00018,24.3066]
[1778050744815,36.31,81453.0,91.2,0.49695,0.00018,24.3066]
[1778050748457,36.31,81458.39,91.2,0.49792,0.00018,24.30859]
[1778050755153,36.31,81462.51,91.2,0.49866,0.00018,24.31002]
[1778050760188,36.31,81455.53,91.2,0.4974,0.00018,24.30755]
[1778050765224,36.31,81455.17,91.2,0.49733,0.00018,24.30742]
[1778050769570,36.31,81456.89,91.2,0.49765,0.00018,24.30805]
[1778050772468,36.31,81461.57,91.2,0.49849,0.00018,24.30556]
[1778050772488,36.31,81461.57,91.2,0.49849,0.00018,24.30556]
[1778050772529,36.31,81461.57,91.2,0.49849,0.00018,24.30556]
[1778050773285,36.31,81459.08,91.2,0.49804,0.00018,24.3047]
[1778050773697,36.31,81459.08,91.2,0.49804,0.00018,24.3047]
[1778050777051,36.3,81462.06,91.2,0.49857,0.00018,24.30573]
[1778050777081,36.3,81462.06,91.2,0.49857,0.00018,24.30573]
[1778050779435,36.3,81463.39,91.2,0.49881,0.00018,24.30617]
[1778050779532,36.3,81457.44,91.2,0.49774,0.00018,24.30412]
[1778050783798,36.3,81458.21,91.2,0.49788,0.00018,24.30439]
[1778050783831,36.3,81458.21,91.2,0.49788,0.00018,24.30439]
[1778050783857,36.3,81458.21,91.2,0.49788,0.00018,24.30439]
[1778050783981,36.3,81458.21,91.2,0.49788,0.00018,24.30439]
[1778050784023,36.3,81458.21,91.2,0.49788,0.00018,24.30439]
[1778050785369,36.3,81450.96,91.2,0.49657,0.00018,24.30167]
[1778050786044,36.3,81450.96,91.2,0.49657,0.00018,24.30167]
[1778050786311,36.3,81450.96,91.2,0.49657,0.00018,24.30167]
[1778050786443,36.3,81450.96,91.2,0.49657,0.00018,24.30167]
[1778050787085,36.3,81447.29,91.2,0.49591,0.00018,24.3002]
[1778050788402,36.3,81447.18,91.2,0.49589,0.00018,24.30015]
[1778050788620,36.3,81445.97,91.2,0.49567,0.00018,24.29965]
[1778050788733,36.3,81445.97,91.2,0.49567,0.00018,24.29965]
[1778050788951,36.3,81445.97,91.2,0.49567,0.00018,24.29965]
[1778050791137,36.3,81443.46,91.2,0.49522,0.00018,24.29859]
[1778050793297,36.3,81438.97,91.2,0.49441,0.00018,24.29661]
[1778050795342,36.3,81437.86,91.2,0.49421,0.00018,24.2961]
[1778050795611,36.3,81436.16,91.2,0.4939,0.00018,24.29532]
[1778050797951,36.3,81433.49,91.2,0.49342,0.00018,24.29405]
[1778050798139,36.3,81433.49,91.2,0.49342,0.00018,24.29405]
[1778050800865,36.3,81432.65,91.2,0.49327,0.00018,24.29365]
[1778050800890,36.3,81432.65,91.2,0.49327,0.00018,24.29365]
[1778050800913,36.3,81432.65,91.2,0.49327,0.00018,24.29365]
[1778050801085,36.3,81432.65,91.2,0.49327,0.00018,24.29365]
[1778050801111,36.3,81432.65,91.2,0.49327,0.00018,24.29365]
[1778050801471,36.3,81432.65,91.2,0.49327,0.00018,24.29365]
[1778050801492,36.3,81449.18,91.2,0.49625,0.00018,24.30097]
[1778050802059,36.3,81449.18,91.2,0.49625,0.00018,24.30097]
[1778050802425,36.3,81449.18,91.2,0.49625,0.00018,24.30097]
[1778050805509,36.3,81450.41,91.2,0.49647,0.00018,24.30146]
[1778050810544,36.3,81453.39,91.2,0.49701,0.00018,24.30261]
[1778050811060,36.3,81453.39,91.2,0.49701,0.00018,24.30261]
[1778050811127,36.3,81453.39,91.2,0.49701,0.00018,24.30261]
[1778050811166,36.3,81453.39,91.2,0.49701,0.00018,24.30261]
[1778050812258,36.3,81453.2,91.2,0.49697,0.00018,24.30254]
[1778050813907,36.29,81454.72,91.2,0.49725,0.00018,24.30312]
[1778050815041,36.29,81452.5,91.2,0.49685,0.00018,24.30227]
[1778050818404,36.29,81450.22,91.2,0.49643,0.00018,24.30138]
[1778050820614,36.29,81444.45,91.2,0.49539,0.00018,24.29901]
[1778050820916,36.29,81444.45,91.2,0.49539,0.00018,24.29901]
[1778050822470,36.29,81444.56,91.2,0.49541,0.00018,24.29906]
[1778050827662,36.29,81445.28,91.2,0.49554,0.00018,24.29936]
[1778050829970,36.29,81446.32,91.2,0.49573,0.00018,24.2998]
[1778050831070,36.29,81446.42,91.2,0.49575,0.00018,24.29984]
[1778050831284,36.29,81446.42,91.2,0.49575,0.00018,24.29984]
[1778050832513,36.29,81450.86,91.2,0.49655,0.00018,24.2975]
[1778050832544,36.29,81450.86,91.2,0.49655,0.00018,24.2975]
[1778050832664,36.29,81453.24,91.2,0.49698,0.00018,24.29842]
[1778050834898,36.29,81453.44,91.2,0.49701,0.00018,24.2985]
[1778050834966,36.29,81448.2,91.2,0.49607,0.00018,24.29644]
[1778050840754,36.29,81449.85,91.2,0.49636,0.00018,24.2971]
[1778050845789,36.29,81450.2,91.2,0.49643,0.00018,24.29724]
[1778050850824,36.29,81447.32,91.2,0.49591,0.00018,24.29607]
[1778050855859,36.29,81448.6,91.2,0.49614,0.00018,24.2966]
[1778050859198,36.29,81447.17,91.2,0.49588,0.00018,24.29601]
[1778050859256,36.29,81447.17,91.2,0.49588,0.00018,24.29601]
[1778050859452,36.29,81447.17,91.2,0.49588,0.00018,24.29601]
[1778050861112,36.29,81447.74,91.2,0.49598,0.00018,24.29625]
[1778050861214,36.29,81437.84,91.2,0.4942,0.00018,24.29195]
[1778050862171,36.29,81437.84,91.2,0.4942,0.00018,24.29195]
[1778050862470,36.29,81437.84,91.2,0.4942,0.00018,24.29195]
[1778050863273,36.29,81443.08,91.2,0.49514,0.00018,24.29429]
[1778050866321,36.29,81445.56,91.2,0.49559,0.00018,24.29534]
[1778050871970,36.29,81445.29,91.2,0.49554,0.00018,24.29523]
[1778050877006,36.29,81444.07,91.2,0.49532,0.00018,24.29471]
[1778050883049,36.29,81446.8,91.2,0.49581,0.00018,24.29586]
[1778050885058,36.29,81446.54,91.2,0.49577,0.00018,24.29575]
[1778050891105,36.29,81443.65,91.2,0.49524,0.00018,24.2904]
[1778050896140,36.29,81442.73,91.2,0.49508,0.00018,24.29]
[1778050901174,36.29,81445.27,91.2,0.49553,0.00018,24.29109]
[1778050902342,36.29,81445.27,91.2,0.49553,0.00018,24.29109]
[1778050902699,36.29,81445.27,91.2,0.49553,0.00018,24.29109]
[1778050905203,36.29,81451.96,91.2,0.49674,0.00018,24.29379]
[1778050906634,36.29,81451.96,91.2,0.49674,0.00018,24.29379]
[1778050907023,36.29,81456.21,91.2,0.49751,0.00018,24.2954]
[1778050907059,36.29,81456.21,91.2,0.49751,0.00018,24.2954]
[1778050907082,36.29,81456.21,91.2,0.49751,0.00018,24.2954]
[1778050907167,36.29,81456.21,91.2,0.49751,0.00018,24.2954]
[1778050907328,36.29,81456.21,91.2,0.49751,0.00018,24.2954]
[1778050907421,36.29,81456.21,91.2,0.49751,0.00018,24.2954]
[1778050907469,36.29,81465.22,91.2,0.49914,0.00018,24.2985]
[1778050907811,36.29,81465.22,91.2,0.49914,0.00018,24.2985]
[1778050907829,36.29,81465.22,91.2,0.49914,0.00018,24.2985]
[1778050907936,36.29,81465.22,91.2,0.49914,0.00018,24.2985]
[1778050908224,36.29,81465.22,91.2,0.49914,0.00018,24.2985]
[1778050909231,36.29,81471.2,91.2,0.50022,0.00018,24.30034]
[1778050912252,36.29,81472.14,91.2,0.50038,0.00018,24.30061]
[1778050917287,36.29,81470.43,91.2,0.50008,0.00018,24.30011]
[1778050922322,36.29,81471.83,91.2,0.50033,0.00018,24.30052]
[1778050924568,36.29,81472.58,91.2,0.50046,0.00018,24.30074]
[1778050925691,36.28,81472.66,91.2,0.50048,0.00018,24.30076]
[1778050926387,36.28,81472.66,91.2,0.50048,0.00018,24.30076]
[1778050926547,36.28,81457.52,91.2,0.49774,0.00018,24.29587]
[1778050927990,36.28,81457.52,91.2,0.49774,0.00018,24.29587]
[1778050933399,36.28,81456.16,91.2,0.4975,0.00018,24.29538]
[1778050938434,36.28,81456.16,91.2,0.4975,0.00018,24.29538]
[1778050942025,36.28,81455.33,91.2,0.49735,0.00018,24.29507]
[1778050944373,36.28,81455.4,91.2,0.49736,0.00018,24.2951]
[1778050944427,36.28,81455.4,91.2,0.49736,0.00018,24.2951]
[1778050944471,36.28,81455.4,91.2,0.49736,0.00018,24.2951]
[1778050944575,36.28,81455.4,91.2,0.49736,0.00018,24.2951]
[1778050944598,36.28,81455.4,91.2,0.49736,0.00018,24.2951]
[1778050944651,36.28,81455.4,91.2,0.49736,0.00018,24.2951]
[1778050946494,36.28,81443.98,91.2,0.4953,0.00018,24.29053]
[1778050946918,36.28,81443.98,91.2,0.4953,0.00018,24.29053]
[1778050952536,36.28,81445.42,91.2,0.49555,0.00018,24.28701]
[1778050954776,36.28,81445.7,91.2,0.4956,0.00018,24.28713]
[1778050954806,36.28,81445.7,91.2,0.4956,0.00018,24.28713]
[1778050955031,36.28,81445.7,91.2,0.4956,0.00018,24.28713]
[1778050955202,36.28,81445.7,91.2,0.4956,0.00018,24.28713]
[1778050955203,36.28,81445.7,91.2,0.4956,0.00018,24.28713]
[1778050956564,36.28,81460.18,91.2,0.49822,0.00018,24.29268]
[1778050961599,36.27,81462.51,91.2,0.49864,0.00018,24.29347]
[1778050962659,36.27,81462.51,91.2,0.49864,0.00018,24.29347]
[1778050967135,36.27,81458.97,91.2,0.498,0.00018,24.29225]
[1778050972678,36.27,81459.67,91.2,0.49812,0.00018,24.2925]
[1778050977314,36.27,81459.76,91.2,0.49814,0.00018,24.29253]
[1778050977420,36.27,81459.76,91.2,0.49814,0.00018,24.29253]
[1778050977433,36.27,81459.76,91.2,0.49814,0.00018,24.29253]
[1778050979435,36.27,81456.54,91.2,0.49756,0.00018,24.29138]
[1778050980488,36.27,81453.88,91.2,0.49708,0.00018,24.29039]
[1778050980528,36.27,81453.88,91.2,0.49708,0.00018,24.29039]
[1778050985769,36.26,81456.71,91.2,0.49759,0.00018,24.29144]
[1778050990804,36.26,81457.27,91.2,0.49769,0.00018,24.29164]
[1778050992394,36.26,81457.99,91.2,0.49782,0.00018,24.2919]
[1778050994832,36.26,81466.21,91.2,0.4993,0.00018,24.29468]
[1778050997205,36.26,81466.74,91.2,0.4994,0.00018,24.29485]
[1778051000427,36.26,81464.47,91.2,0.49899,0.00018,24.29412]
[1778051000456,36.26,81464.47,91.2,0.49899,0.00018,24.29412]
[1778051000494,36.26,81465.2,91.2,0.49912,0.00018,24.29436]
[1778051001704,36.26,81465.2,91.2,0.49912,0.00018,24.29436]
[1778051002665,36.26,81468.7,91.2,0.49975,0.00018,24.29546]
[1778051002675,36.26,81468.7,91.2,0.49975,0.00018,24.29546]
[1778051003722,36.26,81468.86,91.2,0.49978,0.00018,24.29551]
[1778051003740,36.26,81468.86,91.2,0.49978,0.00018,24.29551]
[1778051003808,36.26,81468.86,91.2,0.49978,0.00018,24.29551]
[1778051004502,36.26,81473.8,91.2,0.50067,0.00018,24.29695]
[1778051004505,36.26,81473.8,91.2,0.50067,0.00018,24.29695]
[1778051004519,36.26,81473.8,91.2,0.50067,0.00018,24.29695]
[1778051004590,36.26,81473.8,91.2,0.50067,0.00018,24.29695]
[1778051004822,36.26,81479.03,91.2,0.50162,0.00018,24.29834]
[1778051005642,36.26,81485.24,91.2,0.50274,0.00018,24.29982]
[1778051006329,36.26,81485.24,91.2,0.50274,0.00018,24.29982]
[1778051006418,36.26,81490.71,91.2,0.50373,0.00018,24.30096]
[1778051011951,36.25,81492.47,91.2,0.50404,0.00018,24.29716]
[1778051013954,36.25,81493.23,91.2,0.50418,0.00018,24.2973]
[1778051020009,36.25,81494.74,91.2,0.50445,0.00018,24.29757]
[1778051025756,36.25,81492.98,91.2,0.50414,0.00018,24.29726]
[1778051025804,36.25,81492.98,91.2,0.50414,0.00018,24.29726]
[1778051028065,36.24,81485.46,91.2,0.50278,0.00018,24.29573]
[1778051033099,36.24,81483.45,91.2,0.50241,0.00018,24.29528]
[1778051038134,36.24,81483.62,91.2,0.50244,0.00018,24.29532]
[1778051038915,36.24,81483.62,91.2,0.50244,0.00018,24.29532]
[1778051039471,36.24,81483.62,91.2,0.50244,0.00018,24.29532]
[1778051040894,36.23,81481.36,91.2,0.50203,0.00018,24.29478]
[1778051046191,36.23,81482.24,91.2,0.50219,0.00018,24.295]
[1778051047146,36.23,81482.24,91.2,0.50219,0.00018,24.295]
[1778051048582,36.23,81481.3,91.2,0.50202,0.00018,24.29477]
[1778051052268,36.23,81487.42,91.2,0.50313,0.00018,24.29616]
[1778051058801,36.23,81491.31,91.2,0.50383,0.00018,24.29695]
[1778051058911,36.23,81495.09,91.2,0.50451,0.00018,24.29764]
[1778051058941,36.23,81495.09,91.2,0.50451,0.00018,24.29764]
[1778051058968,36.23,81495.09,91.2,0.50451,0.00018,24.29764]
[1778051059330,36.23,81495.09,91.2,0.50451,0.00018,24.29764]
[1778051059369,36.23,81497.82,91.2,0.50501,0.00018,24.29809]
[1778051060809,36.23,81497.82,91.2,0.50501,0.00018,24.29809]
[1778051061722,36.23,81500.48,91.2,0.50549,0.00018,24.2985]
[1778051065919,36.23,81500.7,91.2,0.50553,0.00018,24.29853]
[1778051066194,36.23,81500.7,91.2,0.50553,0.00018,24.29853]
[1778051068347,36.23,81490.68,91.2,0.50372,0.00018,24.29682]
[1778051073089,36.23,81489.8,91.2,0.50356,0.00018,24.29251]
[1778051073753,36.23,81496.55,91.2,0.50478,0.00018,24.29375]
[1778051074585,36.23,81496.55,91.2,0.50478,0.00018,24.29375]
[1778051074742,36.23,81496.55,91.2,0.50478,0.00018,24.29375]
[1778051075467,36.23,81487.2,91.2,0.50309,0.00018,24.29198]
[1778051081461,36.23,81484.62,91.2,0.50262,0.00018,24.29141]
[1778051086471,36.22,81485.77,91.2,0.50283,0.00018,24.29167]
[1778051088562,36.22,81483.36,91.2,0.50239,0.00018,24.29112]
[1778051088644,36.22,81477.6,91.2,0.50135,0.00018,24.2897]
[1778051089101,36.22,81477.6,91.2,0.50135,0.00018,24.2897]
[1778051089266,36.22,81477.6,91.2,0.50135,0.00018,24.2897]
[1778051090741,36.22,81477.6,91.2,0.50135,0.00018,24.2897]
[1778051090831,36.22,81471.07,91.2,0.50017,0.00018,24.28789]
[1778051091334,36.22,81471.07,91.2,0.50017,0.00018,24.28789]
[1778051092175,36.22,81470.81,91.2,0.50012,0.00018,24.28782]
[1778051092188,36.22,81470.81,91.2,0.50012,0.00018,24.28782]
[1778051092291,36.22,81470.81,91.2,0.50012,0.00018,24.28782]
[1778051092659,36.22,81470.9,91.2,0.50013,0.00018,24.28784]
[1778051093310,36.22,81470.9,91.2,0.50013,0.00018,24.28784]
[1778051093387,36.22,81470.9,91.2,0.50013,0.00018,24.28784]
[1778051096328,36.22,81470.84,91.2,0.50012,0.00018,24.28782]
[1778051096894,36.22,81470.84,91.2,0.50012,0.00018,24.28782]
[1778051096927,36.22,81470.84,91.2,0.50012,0.00018,24.28782]
[1778051096965,36.22,81470.84,91.2,0.50012,0.00018,24.28782]
[1778051096978,36.22,81470.84,91.2,0.50012,0.00018,24.28782]
[1778051097042,36.22,81470.84,91.2,0.50012,0.00018,24.28782]
[1778051097061,36.22,81470.84,91.2,0.50012,0.00018,24.28782]
[1778051097111,36.22,81470.61,91.2,0.50008,0.00018,24.28776]
[1778051097186,36.22,81470.61,91.2,0.50008,0.00018,24.28776]
[1778051097241,36.22,81470.61,91.2,0.50008,0.00018,24.28776]
[1778051097331,36.22,81470.61,91.2,0.50008,0.00018,24.28776]
[1778051097416,36.22,81470.61,91.2,0.50008,0.00018,24.28776]
[1778051097482,36.22,81470.61,91.2,0.50008,0.00018,24.28776]
[1778051097490,36.22,81470.61,91.2,0.50008,0.00018,24.28776]
[1778051097578,36.22,81470.61,91.2,0.50008,0.00018,24.28776]
[1778051097627,36.22,81470.61,91.2,0.50008,0.00018,24.28776]
[1778051097729,36.22,81470.61,91.2,0.50008,0.00018,24.28776]
[1778051097910,36.22,81431.26,91.2,0.49296,0.00018,24.27225]
[1778051097942,36.22,81431.26,91.2,0.49296,0.00018,24.27225]
[1778051098847,36.2,81417.83,91.2,0.49052,0.00018,24.26517]
[1778051100445,36.22,81417.97,91.2,0.49056,0.00018,24.26526]
[1778051100476,36.22,81417.97,91.2,0.49056,0.00018,24.26526]
[1778051100527,36.22,81417.97,91.2,0.49056,0.00018,24.26526]
[1778051100680,36.22,81417.97,91.2,0.49056,0.00018,24.26526]
[1778051100910,36.22,81417.97,91.2,0.49056,0.00018,24.26526]
[1778051100916,36.22,81420.93,91.2,0.49109,0.00018,24.2669]
[1778051100955,36.22,81420.93,91.2,0.49109,0.00018,24.2669]
[1778051101213,36.22,81420.93,91.2,0.49109,0.00018,24.2669]
[1778051102575,36.22,81421.47,91.2,0.49119,0.00018,24.26719]
[1778051102644,36.22,81431.19,91.2,0.49295,0.00018,24.27222]
[1778051103602,36.22,81431.19,91.2,0.49295,0.00018,24.27222]
[1778051103731,36.22,81431.19,91.2,0.49295,0.00018,24.27222]
[1778051103748,36.22,81431.19,91.2,0.49295,0.00018,24.27222]
[1778051104492,36.23,81431.46,91.2,0.493,0.00018,24.27235]
[1778051105969,36.23,81430.83,91.2,0.49289,0.00018,24.27204]
[1778051106787,36.23,81430.83,91.2,0.49289,0.00018,24.27204]
[1778051112337,36.23,81432.5,91.2,0.49319,0.00018,24.27286]
[1778051118701,36.23,81433.71,91.2,0.49341,0.00018,24.27345]
[1778051118949,36.23,81433.71,91.2,0.49341,0.00018,24.27345]
[1778051119470,36.23,81433.71,91.2,0.49341,0.00018,24.27345]
[1778051119510,36.23,81433.71,91.2,0.49341,0.00018,24.27345]
[1778051119546,36.23,81433.71,91.2,0.49341,0.00018,24.27345]
[1778051120629,36.23,81433.93,91.2,0.49345,0.00018,24.27355]
[1778051120783,36.23,81433.93,91.2,0.49345,0.00018,24.27355]
[1778051120802,36.23,81433.93,91.2,0.49345,0.00018,24.27355]
[1778051120804,36.23,81433.93,91.2,0.49345,0.00018,24.27355]
[1778051120837,36.23,81433.93,91.2,0.49345,0.00018,24.27355]
[1778051120878,36.23,81441.68,91.2,0.49485,0.00018,24.27711]
[1778051122733,36.23,81449.4,91.2,0.49625,0.00018,24.28036]
[1778051123599,36.23,81449.4,91.2,0.49625,0.00018,24.28036]
[1778051125776,36.23,81451.28,91.2,0.49659,0.00018,24.28111]
[1778051126106,36.23,81454.03,91.2,0.49709,0.00018,24.28217]
[1778051128028,36.23,81454.24,91.2,0.49713,0.00018,24.28225]
[1778051128058,36.23,81454.24,91.2,0.49713,0.00018,24.28225]
[1778051130431,36.23,81450.04,91.2,0.49637,0.00018,24.28062]
[1778051133804,36.23,81446.9,91.2,0.49579,0.00018,24.2752]
[1778051133820,36.23,81446.9,91.2,0.49579,0.00018,24.2752]
[1778051134149,36.23,81446.17,91.2,0.49566,0.00018,24.2749]
[1778051135949,36.23,81453.2,91.2,0.49693,0.00018,24.27771]
[1778051136311,36.23,81453.2,91.2,0.49693,0.00018,24.27771]
[1778051136333,36.23,81453.2,91.2,0.49693,0.00018,24.27771]
[1778051136397,36.23,81453.2,91.2,0.49693,0.00018,24.27771]
[1778051136408,36.23,81453.2,91.2,0.49693,0.00018,24.27771]
[1778051136502,36.23,81453.2,91.2,0.49693,0.00018,24.27771]
[1778051137955,36.23,81459.36,91.2,0.49805,0.00018,24.27998]
[1778051143893,36.23,81462.59,91.2,0.49863,0.00018,24.28109]
[1778051148928,36.23,81462.84,91.2,0.49868,0.00018,24.28117]
[1778051153963,36.22,81463.04,91.2,0.49871,0.00018,24.28124]
[1778051159239,36.22,81462.57,91.2,0.49863,0.00018,24.28108]
[1778051160888,36.22,81465.02,91.2,0.49907,0.00018,24.28189]
[1778051160897,36.22,81465.02,91.2,0.49907,0.00018,24.28189]
[1778051161222,36.22,81464.49,91.2,0.49897,0.00018,24.28171]
[1778051163524,36.22,81465.9,91.2,0.49923,0.00018,24.28217]
[1778051164863,36.22,81469.29,91.2,0.49984,0.00018,24.28322]
[1778051164871,36.22,81469.29,91.2,0.49984,0.00018,24.28322]
[1778051165218,36.22,81469.39,91.2,0.49986,0.00018,24.28325]
[1778051165285,36.22,81469.39,91.2,0.49986,0.00018,24.28325]
[1778051165461,36.22,81469.39,91.2,0.49986,0.00018,24.28325]
[1778051165577,36.22,81469.39,91.2,0.49986,0.00018,24.28325]
[1778051166476,36.22,81473.49,91.2,0.5006,0.00018,24.28445]
[1778051172089,36.19,81475.15,91.2,0.5009,0.00018,24.28491]
[1778051174120,36.19,81474.67,91.2,0.50081,0.00018,24.28478]
[1778051174134,36.19,81474.67,91.2,0.50081,0.00018,24.28478]
[1778051176118,36.19,81469.12,91.2,0.4998,0.00018,24.28317]
[1778051183326,36.19,81469.9,91.2,0.49994,0.00018,24.28341]
[1778051184506,36.19,81470.04,91.2,0.49997,0.00018,24.28345]
[1778051185028,36.19,81470.37,91.2,0.50003,0.00018,24.28355]
[1778051185112,36.19,81470.37,91.2,0.50003,0.00018,24.28355]
[1778051185505,36.19,81470.37,91.2,0.50003,0.00018,24.28355]
[1778051185802,36.19,81470.37,91.2,0.50003,0.00018,24.28355]
[1778051187821,36.19,81467.81,91.2,0.49956,0.00018,24.28277]
[1778051187883,36.19,81458.85,91.2,0.49794,0.00018,24.27979]
[1778051188600,36.19,81458.85,91.2,0.49794,0.00018,24.27979]
[1778051188850,36.19,81458.85,91.2,0.49794,0.00018,24.27979]
[1778051190083,36.19,81457.42,91.2,0.49768,0.00018,24.27928]
[1778051195555,36.19,81452.38,91.2,0.49677,0.00018,24.27325]
[1778051195583,36.19,81452.38,91.2,0.49677,0.00018,24.27325]
[1778051196114,36.18,81453.12,91.2,0.4969,0.00018,24.27354]
[1778051196226,36.18,81453.12,91.2,0.4969,0.00018,24.27354]
[1778051197116,36.18,81453.12,91.2,0.4969,0.00018,24.27354]
[1778051197270,36.18,81453.12,91.2,0.4969,0.00018,24.27354]
[1778051197334,36.18,81461.31,91.2,0.49838,0.00018,24.27651]
[1778051198811,36.18,81461.31,91.2,0.49838,0.00018,24.27651]
[1778051199291,36.18,81461.97,91.2,0.4985,0.00018,24.27673]
[1778051199471,36.18,81461.97,91.2,0.4985,0.00018,24.27673]
[1778051205321,36.18,81465.98,91.2,0.49923,0.00018,24.27806]
[1778051210356,36.18,81465.48,91.2,0.49914,0.00018,24.27789]
[1778051211650,36.18,81465.48,91.2,0.49914,0.00018,24.27789]
[1778051214213,36.18,81464.34,91.2,0.49893,0.00018,24.27752]
[1778051216398,36.18,81456.79,91.2,0.49756,0.00018,24.27491]
[1778051219469,36.18,81455.39,91.2,0.49731,0.00018,24.27439]
[1778051226468,36.18,81454.81,91.2,0.4972,0.00018,24.27418]
[1778051229695,36.18,81454.67,91.2,0.49718,0.00018,24.27412]
[1778051229703,36.18,81454.67,91.2,0.49718,0.00018,24.27412]
[1778051229959,36.18,81454.67,91.2,0.49718,0.00018,24.27412]
[1778051229996,36.18,81454.42,91.2,0.49713,0.00018,24.27403]
[1778051231503,36.18,81449.38,91.2,0.49622,0.00018,24.27206]
[1778051236539,36.18,81447.34,91.2,0.49585,0.00018,24.27123]
[1778051239864,36.17,81446.64,91.2,0.49572,0.00018,24.27094]
[1778051239931,36.17,81446.64,91.2,0.49572,0.00018,24.27094]
[1778051240000,36.17,81446.53,91.2,0.4957,0.00018,24.2709]
[1778051242581,36.17,81453.48,91.2,0.49696,0.00018,24.27367]
[1778051247615,36.17,81451.98,91.2,0.49669,0.00018,24.27309]
[1778051252651,36.17,81452.66,91.2,0.49681,0.00018,24.26922]
[1778051257686,36.17,81453.3,91.2,0.49693,0.00018,24.26946]
[1778051263727,36.17,81456.28,91.2,0.49747,0.00018,24.27058]
[1778051264093,36.17,81456.28,91.2,0.49747,0.00018,24.27058]
[1778051264095,36.17,81456.28,91.2,0.49747,0.00018,24.27058]
[1778051269769,36.17,81454.08,91.2,0.49707,0.00018,24.26976]
[1778051273373,36.17,81454.91,91.2,0.49722,0.00018,24.27007]
[1778051273472,36.17,81454.91,91.2,0.49722,0.00018,24.27007]
[1778051273482,36.17,81454.91,91.2,0.49722,0.00018,24.27007]
[1778051273572,36.17,81454.91,91.2,0.49722,0.00018,24.27007]
[1778051274806,36.17,81463.61,91.2,0.49879,0.00018,24.27314]
[1778051275728,36.17,81463.61,91.2,0.49879,0.00018,24.27314]
[1778051276081,36.17,81463.61,91.2,0.49879,0.00018,24.27314]
[1778051276437,36.17,81467.1,91.2,0.49943,0.00018,24.27427]
[1778051276451,36.17,81467.1,91.2,0.49943,0.00018,24.27427]
[1778051279840,36.17,81475.72,91.2,0.50099,0.00018,24.27679]
[1778051280792,36.17,81475.72,91.2,0.50099,0.00018,24.27679]
[1778051280829,36.17,81475.72,91.2,0.50099,0.00018,24.27679]
[1778051283387,36.17,81472.9,91.2,0.50048,0.00018,24.27601]
[1778051283601,36.17,81472.9,91.2,0.50048,0.00018,24.27601]
[1778051284878,36.17,81464.95,91.2,0.49904,0.00018,24.27358]
[1778051289204,36.17,81461.27,91.2,0.49837,0.00018,24.27235]
[1778051293134,36.17,81461.31,91.2,0.49838,0.00018,24.27237]
[1778051293187,36.17,81461.31,91.2,0.49838,0.00018,24.27237]
[1778051293344,36.17,81461.31,91.2,0.49838,0.00018,24.27237]
[1778051293363,36.17,81461.31,91.2,0.49838,0.00018,24.27237]
[1778051293388,36.17,81461.31,91.2,0.49838,0.00018,24.27237]
[1778051295955,36.17,81469.96,91.2,0.49994,0.00018,24.27515]
[1778051300991,36.16,81471.73,91.2,0.50026,0.00018,24.27567]
[1778051306027,36.16,81473.61,91.2,0.5006,0.00018,24.27621]
[1778051306496,36.16,81473.61,91.2,0.5006,0.00018,24.27621]
[1778051306675,36.16,81473.61,91.2,0.5006,0.00018,24.27621]
[1778051307034,36.16,81475.51,91.2,0.50095,0.00018,24.27673]
[1778051307551,36.16,81475.51,91.2,0.50095,0.00018,24.27673]
[1778051309922,36.16,81478.51,91.2,0.50149,0.00018,24.27753]
[1778051315090,36.16,81480.4,91.2,0.50183,0.00018,24.27386]
[1778051317183,36.16,81481.05,91.2,0.50195,0.00018,24.27402]
[1778051319548,36.16,81490.53,91.2,0.50367,0.00018,24.27611]
[1778051325220,36.15,81492.2,91.2,0.50397,0.00018,24.27643]
[1778051330255,36.15,81496.66,91.2,0.50478,0.00018,24.27722]
[1778051331376,36.15,81496.66,91.2,0.50478,0.00018,24.27722]
[1778051331918,36.15,81496.66,91.2,0.50478,0.00018,24.27722]
[1778051336330,36.15,81499.01,91.2,0.5052,0.00018,24.2776]
[1778051337675,36.15,81499.85,91.2,0.50536,0.00018,24.27772]
[1778051339483,36.15,81500.4,91.2,0.50546,0.00018,24.2778]
[1778051345635,36.16,81502.16,91.2,0.50578,0.00018,24.27805]
[1778051345668,36.16,81502.16,91.2,0.50578,0.00018,24.27805]
[1778051347336,36.16,81504.11,91.2,0.50613,0.00018,24.27831]
[1778051347389,36.16,81504.11,91.2,0.50613,0.00018,24.27831]
[1778051347406,36.16,81504.11,91.2,0.50613,0.00018,24.27831]
[1778051347854,36.16,81504.11,91.2,0.50613,0.00018,24.27831]
[1778051348290,36.15,81506.12,91.2,0.50649,0.00018,24.27856]
[1778051348325,36.15,81506.12,91.2,0.50649,0.00018,24.27856]
[1778051348404,36.15,81506.12,91.2,0.50649,0.00018,24.27856]
[1778051348575,36.15,81506.12,91.2,0.50649,0.00018,24.27856]
[1778051348775,36.15,81506.12,91.2,0.50649,0.00018,24.27856]
[1778051348869,36.15,81511.44,91.2,0.50746,0.00018,24.27912]
[1778051350014,36.15,81505.97,91.2,0.50647,0.00018,24.27854]
[1778051354463,36.17,81504.91,91.2,0.50628,0.00018,24.27841]
[1778051356075,36.17,81507.62,91.2,0.50677,0.00018,24.27873]
[1778051358461,36.17,81515.02,91.2,0.50811,0.00018,24.27941]
[1778051358741,36.17,81515.02,91.2,0.50811,0.00018,24.27941]
[1778051364496,36.16,81516.77,91.2,0.50843,0.00018,24.27954]
[1778051367998,36.16,81516.83,91.2,0.50844,0.00018,24.27954]
[1778051373277,36.15,81516.0,91.2,0.50828,0.00018,24.27534]
[1778051375158,36.15,81516.0,91.2,0.50828,0.00018,24.27534]
[1778051376859,36.15,81511.15,91.2,0.50741,0.00018,24.27495]
[1778051376879,36.15,81511.15,91.2,0.50741,0.00018,24.27495]
[1778051377158,36.15,81511.15,91.2,0.50741,0.00018,24.27495]
[1778051378594,36.15,81516.31,91.2,0.50834,0.00018,24.27537]
[1778051383628,36.15,81519.42,91.2,0.5089,0.00018,24.27555]
[1778051388664,36.14,81519.63,91.2,0.50894,0.00018,24.27556]
[1778051393699,36.14,81518.84,91.2,0.5088,0.00018,24.27552]
[1778051395067,36.14,81518.84,91.2,0.5088,0.00018,24.27552]
[1778051395130,36.14,81519.99,91.2,0.50901,0.00018,24.27558]
[1778051395528,36.14,81519.99,91.2,0.50901,0.00018,24.27558]
[1778051395558,36.14,81519.99,91.2,0.50901,0.00018,24.27558]
[1778051395752,36.14,81526.32,91.2,0.51016,0.00018,24.27579]
[1778051396561,36.14,81526.32,91.2,0.51016,0.00018,24.27579]
[1778051396695,36.14,81526.32,91.2,0.51016,0.00018,24.27579]
[1778051396773,36.14,81526.32,91.2,0.51016,0.00018,24.27579]
[1778051398024,36.14,81527.67,91.2,0.5104,0.00018,24.2758]
[1778051398043,36.14,81527.67,91.2,0.5104,0.00018,24.2758]
[1778051398106,36.14,81527.67,91.2,0.5104,0.00018,24.2758]
[1778051398679,36.14,81528.26,91.2,0.51051,0.00018,24.27581]
[1778051399045,36.14,81528.26,91.2,0.51051,0.00018,24.27581]
[1778051404413,36.17,81522.53,91.2,0.50947,0.00018,24.27568]
[1778051407487,36.18,81524.49,91.2,0.50982,0.00018,24.27575]
[1778051411558,36.18,81522.57,91.2,0.50948,0.00018,24.27569]
[1778051411762,36.18,81522.57,91.2,0.50948,0.00018,24.27569]
[1778051412111,36.18,81522.57,91.2,0.50948,0.00018,24.27569]
[1778051412127,36.19,81521.62,91.2,0.5093,0.00018,24.27565]
[1778051417874,36.19,81522.3,91.2,0.50943,0.00018,24.27568]
[1778051419801,36.19,81522.31,91.2,0.50943,0.00018,24.27568]
[1778051420566,36.19,81519.57,91.2,0.50893,0.00018,24.27555]
[1778051425931,36.19,81514.23,91.2,0.50797,0.00018,24.27521]
[1778051430979,36.19,81514.38,91.2,0.50799,0.00018,24.27522]
[1778051437007,36.19,81513.39,91.2,0.50781,0.00018,24.271]
[1778051440280,36.19,81513.23,91.2,0.50779,0.00018,24.27099]
[1778051446273,36.19,81512.77,91.2,0.5077,0.00018,24.27095]
[1778051456142,36.2,81508.54,91.2,0.50694,0.00018,24.27055]
[1778051457663,36.2,81509.83,91.2,0.50717,0.00018,24.27068]
[1778051459913,36.2,81510.99,91.2,0.50738,0.00018,24.27079]
[1778051465205,36.2,81508.21,91.2,0.50688,0.00018,24.27051]
[1778051467660,36.2,81508.1,91.2,0.50686,0.00018,24.2705]
[1778051468248,36.2,81508.1,91.2,0.50686,0.00018,24.2705]
[1778051472063,36.2,81508.29,91.2,0.50689,0.00018,24.27052]
[1778051472077,36.2,81508.29,91.2,0.50689,0.00018,24.27052]
[1778051472085,36.2,81508.29,91.2,0.50689,0.00018,24.27052]
[1778051472114,36.2,81508.29,91.2,0.50689,0.00018,24.27052]
[1778051472276,36.2,81514.34,91.2,0.50799,0.00018,24.27108]
[1778051472391,36.2,81514.34,91.2,0.50799,0.00018,24.27108]
[1778051473073,36.2,81514.34,91.2,0.50799,0.00018,24.27108]
[1778051473202,36.2,81514.34,91.2,0.50799,0.00018,24.27108]
[1778051473468,36.21,81518.06,91.2,0.50866,0.00018,24.27133]
[1778051474211,36.21,81518.06,91.2,0.50866,0.00018,24.27133]
[1778051474283,36.21,81524.27,91.2,0.50979,0.00018,24.2716]
[1778051474367,36.21,81524.27,91.2,0.50979,0.00018,24.2716]
[1778051474600,36.21,81524.27,91.2,0.50979,0.00018,24.2716]
[1778051474908,36.21,81524.27,91.2,0.50979,0.00018,24.2716]
[1778051475141,36.21,81524.27,91.2,0.50979,0.00018,24.2716]
[1778051476353,36.21,81524.52,91.2,0.50983,0.00018,24.2716]
[1778051476929,36.21,81524.52,91.2,0.50983,0.00018,24.2716]
[1778051476958,36.21,81524.52,91.2,0.50983,0.00018,24.2716]
[1778051476979,36.21,81524.52,91.2,0.50983,0.00018,24.2716]
[1778051477244,36.21,81524.52,91.2,0.50983,0.00018,24.2716]
[1778051477479,36.21,81524.46,91.2,0.50982,0.00018,24.2716]
[1778051477530,36.21,81524.46,91.2,0.50982,0.00018,24.2716]
[1778051477600,36.21,81524.46,91.2,0.50982,0.00018,24.2716]
[1778051477649,36.21,81524.46,91.2,0.50982,0.00018,24.2716]
[1778051477655,36.21,81524.46,91.2,0.50982,0.00018,24.2716]
[1778051477786,36.21,81524.46,91.2,0.50982,0.00018,24.2716]
[1778051477787,36.21,81524.46,91.2,0.50982,0.00018,24.2716]
[1778051478296,36.21,81531.16,91.2,0.51103,0.00018,24.27167]
[1778051478336,36.21,81531.16,91.2,0.51103,0.00018,24.27167]
[1778051478730,36.21,81531.16,91.2,0.51103,0.00018,24.27167]
[1778051478986,36.21,81531.16,91.2,0.51103,0.00018,24.27167]
[1778051479303,36.21,81540.73,91.2,0.51276,0.00018,24.27137]
[1778051479317,36.21,81540.73,91.2,0.51276,0.00018,24.27137]
[1778051479431,36.21,81540.73,91.2,0.51276,0.00018,24.27137]
[1778051480310,36.21,81542.36,91.2,0.51306,0.00018,24.27128]
[1778051481046,36.21,81542.36,91.2,0.51306,0.00018,24.27128]
[1778051481344,36.21,81542.54,91.2,0.51309,0.00018,24.27126]
[1778051481367,36.21,81542.54,91.2,0.51309,0.00018,24.27126]
[1778051481509,36.21,81542.54,91.2,0.51309,0.00018,24.27126]
[1778051482324,36.21,81551.03,91.2,0.51463,0.00018,24.27054]
[1778051482604,36.21,81558.78,91.2,0.51603,0.00018,24.26957]
[1778051483466,36.21,81558.78,91.2,0.51603,0.00018,24.26957]
[1778051489373,36.21,81559.6,91.2,0.51618,0.00018,24.26945]
[1778051494407,36.2,81557.71,91.2,0.51584,0.00018,24.26557]
[1778051497087,36.2,81558.15,91.2,0.51592,0.00018,24.26551]
[1778051497166,36.2,81558.15,91.2,0.51592,0.00018,24.26551]
[1778051497203,36.2,81558.15,91.2,0.51592,0.00018,24.26551]
[1778051497925,36.2,81557.4,91.2,0.51578,0.00018,24.26562]
[1778051497928,36.2,81557.4,91.2,0.51578,0.00018,24.26562]
[1778051497936,36.19,81555.47,91.2,0.51543,0.00018,24.26587]
[1778051498614,36.19,81555.47,91.2,0.51543,0.00018,24.26587]
[1778051498683,36.18,81550.5,91.2,0.51453,0.00018,24.26645]
[1778051500452,36.19,81541.43,91.2,0.51289,0.00018,24.26719]
[1778051505488,36.18,81540.23,91.2,0.51267,0.00018,24.26725]
[1778051506682,36.18,81540.23,91.2,0.51267,0.00018,24.26725]
[1778051506887,36.18,81540.23,91.2,0.51267,0.00018,24.26725]
[1778051510193,36.18,81538.61,91.2,0.51238,0.00018,24.26733]
[1778051510236,36.18,81538.61,91.2,0.51238,0.00018,24.26733]
[1778051513544,36.18,81546.32,91.2,0.51378,0.00018,24.26684]
[1778051516697,36.18,81546.23,91.2,0.51376,0.00018,24.26685]
[1778051517112,36.18,81546.23,91.2,0.51376,0.00018,24.26685]
[1778051523614,36.18,81550.89,91.2,0.51461,0.00018,24.26641]
[1778051528650,36.18,81552.18,91.2,0.51484,0.00018,24.26627]
[1778051530414,36.18,81552.21,91.2,0.51484,0.00018,24.26626]
[1778051530551,36.18,81552.21,91.2,0.51484,0.00018,24.26626]
[1778051531216,36.18,81552.21,91.2,0.51484,0.00018,24.26626]
[1778051531303,36.18,81556.31,91.2,0.51559,0.00018,24.26576]
[1778051534358,36.18,81559.04,91.2,0.51608,0.00018,24.26538]
[1778051539728,36.18,81563.04,91.2,0.5168,0.00018,24.26475]
[1778051544763,36.18,81564.5,91.2,0.51707,0.00018,24.2645]
[1778051546187,36.18,81564.5,91.2,0.51707,0.00018,24.2645]
[1778051546916,36.18,81560.47,91.2,0.51634,0.00018,24.26516]
[1778051547278,36.18,81560.47,91.2,0.51634,0.00018,24.26516]
[1778051548790,36.17,81554.72,91.2,0.5153,0.00018,24.26596]
[1778051553825,36.17,81558.11,91.2,0.51591,0.00018,24.26136]
[1778051558861,36.17,81558.87,91.2,0.51605,0.00018,24.26125]
[1778051563896,36.17,81555.0,91.2,0.51535,0.00018,24.26178]
[1778051564550,36.17,81555.0,91.2,0.51535,0.00018,24.26178]
[1778051564903,36.17,81554.31,91.2,0.51523,0.00018,24.26187]
[1778051565466,36.17,81554.31,91.2,0.51523,0.00018,24.26187]
[1778051565811,36.17,81554.31,91.2,0.51523,0.00018,24.26187]
[1778051566017,36.17,81547.37,91.2,0.51397,0.00018,24.2626]
[1778051567767,36.17,81547.37,91.2,0.51397,0.00018,24.2626]
[1778051567863,36.17,81547.37,91.2,0.51397,0.00018,24.2626]
[1778051567924,36.17,81542.27,91.2,0.51305,0.00018,24.26299]
[1778051568615,36.17,81542.27,91.2,0.51305,0.00018,24.26299]
[1778051574371,36.17,81541.76,91.2,0.51295,0.00018,24.26302]
[1778051577994,36.17,81532.92,91.2,0.51135,0.00018,24.26336]
[1778051579472,36.17,81531.77,91.2,0.51114,0.00018,24.26337]
[1778051583250,36.17,81528.26,91.2,0.51051,0.00018,24.26338]
[1778051583278,36.17,81528.26,91.2,0.51051,0.00018,24.26338]
[1778051583290,36.17,81528.26,91.2,0.51051,0.00018,24.26338]
[1778051583347,36.17,81528.26,91.2,0.51051,0.00018,24.26338]
[1778051583743,36.17,81530.62,91.2,0.51093,0.00018,24.26338]
[1778051583836,36.17,81530.62,91.2,0.51093,0.00018,24.26338]
[1778051583841,36.17,81530.62,91.2,0.51093,0.00018,24.26338]
[1778051585043,36.17,81525.21,91.2,0.50995,0.00018,24.26333]
[1778051589467,36.17,81522.38,91.2,0.50944,0.00018,24.26325]
[1778051593865,36.17,81521.77,91.2,0.50933,0.00018,24.26323]
[1778051594345,36.17,81521.77,91.2,0.50933,0.00018,24.26323]
[1778051595410,36.17,81525.02,91.2,0.50992,0.00018,24.26333]
[1778051595133,36.17,81531.14,91.2,0.51103,0.00018,24.26338]
[1778051598320,36.17,81531.74,91.2,0.51114,0.00018,24.26337]
[1778051599464,36.17,81530.31,91.2,0.51088,0.00018,24.26338]
[1778051605073,36.17,81523.63,91.2,0.50967,0.00018,24.26329]
[1778051608529,36.17,81518.09,91.2,0.50866,0.00018,24.26305]
[1778051609212,36.17,81517.38,91.2,0.50854,0.00018,24.263]
[1778051609818,36.17,81517.38,91.2,0.50854,0.00018,24.263]
[1778051610010,36.17,81517.38,91.2,0.50854,0.00018,24.263]
[1778051610227,36.17,81517.38,91.2,0.50854,0.00018,24.263]
[1778051612362,36.17,81508.89,91.2,0.507,0.00018,24.25815]
[1778051612669,36.17,81508.89,91.2,0.507,0.00018,24.25815]
[1778051613315,36.17,81508.89,91.2,0.507,0.00018,24.25815]
[1778051614303,36.17,81500.07,91.2,0.5054,0.00018,24.25704]
[1778051615022,36.17,81500.07,91.2,0.5054,0.00018,24.25704]
[1778051615121,36.17,81500.07,91.2,0.5054,0.00018,24.25704]
[1778051616268,36.17,81500.1,91.2,0.5054,0.00018,24.25704]
[1778051616364,36.17,81496.33,91.2,0.50472,0.00018,24.25645]
[1778051616665,36.17,81496.33,91.2,0.50472,0.00018,24.25645]
[1778051617348,36.17,81496.33,91.2,0.50472,0.00018,24.25645]
[1778051617471,36.17,81495.86,91.2,0.50463,0.00018,24.25637]
[1778051617871,36.17,81495.86,91.2,0.50463,0.00018,24.25637]
[1778051620402,36.16,81494.02,91.2,0.5043,0.00018,24.25605]
[1778051621346,36.16,81494.46,91.2,0.50438,0.00018,24.25613]
[1778051621402,36.16,81495.48,91.2,0.50456,0.00018,24.25631]
[1778051622474,36.16,81495.48,91.2,0.50456,0.00018,24.25631]
[1778051623313,36.16,81496.64,91.2,0.50477,0.00018,24.2565]
[1778051624528,36.16,81496.92,91.2,0.50482,0.00018,24.25655]
[1778051625328,36.15,81496.74,91.2,0.50479,0.00018,24.25652]
[1778051630364,36.15,81495.41,91.2,0.50455,0.00018,24.2563]
[1778051635399,36.14,81497.37,91.2,0.5049,0.00018,24.25662]
[1778051640435,36.14,81495.66,91.2,0.50459,0.00018,24.25634]
[1778051645469,36.13,81494.89,91.2,0.50445,0.00018,24.25621]
[1778051647242,36.13,81493.82,91.2,0.50425,0.00018,24.25602]
[1778051647246,36.13,81493.82,91.2,0.50425,0.00018,24.25602]
[1778051647483,36.13,81494.74,91.2,0.50442,0.00018,24.25618]
[1778051652518,36.12,81496.61,91.2,0.50476,0.00018,24.2565]
[1778051657553,36.11,81494.23,91.2,0.50433,0.00018,24.25609]
[1778051659773,36.11,81493.97,91.2,0.50428,0.00018,24.25605]
[1778051665609,36.1,81496.98,91.2,0.50482,0.00018,24.25657]
[1778051670644,36.09,81497.34,91.2,0.50489,0.00018,24.25663]
[1778051675679,36.08,81495.6,91.2,0.50457,0.00018,24.25219]
[1778051680713,36.08,81493.81,91.2,0.50424,0.00018,24.25188]
[1778051685749,36.07,81493.28,91.2,0.50414,0.00018,24.25178]
[1778051688308,36.07,81493.52,91.2,0.50419,0.00018,24.25183]
[1778051688328,36.07,81493.52,91.2,0.50419,0.00018,24.25183]
[1778051688328,36.07,81493.52,91.2,0.50419,0.00018,24.25183]
[1778051688388,36.07,81493.52,91.2,0.50419,0.00018,24.25183]
[1778051688414,36.07,81493.52,91.2,0.50419,0.00018,24.25183]
[1778051688524,36.07,81493.52,91.2,0.50419,0.00018,24.25183]
[1778051688681,36.07,81493.54,91.2,0.50419,0.00018,24.25183]
[1778051688731,36.07,81493.54,91.2,0.50419,0.00018,24.25183]
[1778051688854,36.07,81493.54,91.2,0.50419,0.00018,24.25183]
[1778051689471,36.07,81493.54,91.2,0.50419,0.00018,24.25183]
[1778051688935,36.07,81487.54,91.2,0.5031,0.00018,24.25065]
[1778051689594,36.07,81487.54,91.2,0.5031,0.00018,24.25065]
[1778051689861,36.07,81487.54,91.2,0.5031,0.00018,24.25065]
[1778051689905,36.07,81487.54,91.2,0.5031,0.00018,24.25065]
[1778051689972,36.07,81481.67,91.2,0.50203,0.00018,24.24932]
[1778051690567,36.07,81481.67,91.2,0.50203,0.00018,24.24932]
[1778051690910,36.07,81481.67,91.2,0.50203,0.00018,24.24932]
[1778051690972,36.07,81481.67,91.2,0.50203,0.00018,24.24932]
[1778051691378,36.07,81481.67,91.2,0.50203,0.00018,24.24932]
[1778051691484,36.06,81476.19,91.2,0.50103,0.00018,24.24793]
[1778051692043,36.06,81476.19,91.2,0.50103,0.00018,24.24793]
[1778051692113,36.06,81476.19,91.2,0.50103,0.00018,24.24793]
[1778051692153,36.06,81476.19,91.2,0.50103,0.00018,24.24793]
[1778051692180,36.06,81476.19,91.2,0.50103,0.00018,24.24793]
[1778051692191,36.06,81476.19,91.2,0.50103,0.00018,24.24793]
[1778051692194,36.06,81476.19,91.2,0.50103,0.00018,24.24793]
[1778051692356,36.06,81476.19,91.2,0.50103,0.00018,24.24793]
[1778051692360,36.06,81476.19,91.2,0.50103,0.00018,24.24793]
[1778051692447,36.06,81476.19,91.2,0.50103,0.00018,24.24793]
[1778051692464,36.06,81476.19,91.2,0.50103,0.00018,24.24793]
[1778051692501,36.06,81476.19,91.2,0.50103,0.00018,24.24793]
[1778051692509,36.06,81476.19,91.2,0.50103,0.00018,24.24793]
[1778051692538,36.07,81473.53,91.2,0.50055,0.00018,24.24719]
[1778051692779,36.07,81473.53,91.2,0.50055,0.00018,24.24719]
[1778051692789,36.07,81473.53,91.2,0.50055,0.00018,24.24719]
[1778051692855,36.07,81473.53,91.2,0.50055,0.00018,24.24719]
[1778051692939,36.07,81473.53,91.2,0.50055,0.00018,24.24719]
[1778051693126,36.07,81473.53,91.2,0.50055,0.00018,24.24719]
[1778051693326,36.07,81473.53,91.2,0.50055,0.00018,24.24719]
[1778051693333,36.07,81473.53,91.2,0.50055,0.00018,24.24719]
[1778051693524,36.07,81473.53,91.2,0.50055,0.00018,24.24719]
[1778051693519,36.07,81427.97,91.2,0.49226,0.00018,24.22909]
[1778051693893,36.07,81427.97,91.2,0.49226,0.00018,24.22909]
[1778051693907,36.07,81427.97,91.2,0.49226,0.00018,24.22909]
[1778051694217,36.07,81427.97,91.2,0.49226,0.00018,24.22909]
[1778051694380,36.07,81427.97,91.2,0.49226,0.00018,24.22909]
[1778051694578,36.07,81427.97,91.2,0.49226,0.00018,24.22909]
[1778051694495,36.04,81420.06,91.2,0.4908,0.00018,24.22486]
[1778051694721,36.04,81420.06,91.2,0.4908,0.00018,24.22486]
[1778051695241,36.04,81412.3,91.2,0.48939,0.00018,24.22042]
[1778051696320,36.04,81412.3,91.2,0.48939,0.00018,24.22042]
[1778051696333,36.04,81412.3,91.2,0.48939,0.00018,24.22042]
[1778051696755,36.04,81412.24,91.2,0.48938,0.00018,24.22038]
[1778051698294,36.04,81412.6,91.2,0.48944,0.00018,24.22059]
[1778051699112,36.04,81411.34,91.2,0.48921,0.00018,24.21985]
[1778051699198,36.04,81411.34,91.2,0.48921,0.00018,24.21985]
[1778051699223,36.04,81411.34,91.2,0.48921,0.00018,24.21985]
[1778051699540,36.03,81412.21,91.2,0.48937,0.00018,24.22036]
[1778051699575,36.03,81412.21,91.2,0.48937,0.00018,24.22036]
[1778051700349,36.03,81412.21,91.2,0.48937,0.00018,24.22036]
[1778051700365,36.03,81412.21,91.2,0.48937,0.00018,24.22036]
[1778051700419,36.03,81412.21,91.2,0.48937,0.00018,24.22036]
[1778051700424,36.03,81412.21,91.2,0.48937,0.00018,24.22036]
[1778051700481,36.03,81412.21,91.2,0.48937,0.00018,24.22036]
[1778051700527,36.03,81412.35,91.2,0.48939,0.00018,24.22044]
[1778051700593,36.03,81412.35,91.2,0.48939,0.00018,24.22044]
[1778051701394,36.03,81420.14,91.2,0.49081,0.00018,24.2249]
[1778051703415,36.03,81427.93,91.2,0.49223,0.00018,24.22905]
[1778051706438,36.02,81434.22,91.2,0.49337,0.00018,24.23217]
[1778051707411,36.02,81434.22,91.2,0.49337,0.00018,24.23217]
[1778051708634,36.02,81434.54,91.2,0.49343,0.00018,24.23233]
[1778051708655,36.02,81434.54,91.2,0.49343,0.00018,24.23233]
[1778051708720,36.02,81434.54,91.2,0.49343,0.00018,24.23233]
[1778051708764,36.02,81434.54,91.2,0.49343,0.00018,24.23233]
[1778051708944,36.02,81435.52,91.2,0.49361,0.00018,24.23279]
[1778051709827,36.02,81435.52,91.2,0.49361,0.00018,24.23279]
[1778051710717,36.02,81438.99,91.2,0.49424,0.00018,24.23441]
[1778051710731,36.02,81438.99,91.2,0.49424,0.00018,24.23441]
[1778051710775,36.02,81438.99,91.2,0.49424,0.00018,24.23441]
[1778051711175,36.02,81444.73,91.2,0.49529,0.00018,24.23695]
[1778051712775,36.02,81445.33,91.2,0.4954,0.00018,24.23721]
[1778051713267,36.02,81445.33,91.2,0.4954,0.00018,24.23721]
[1778051715109,36.02,81449.38,91.2,0.49614,0.00018,24.23889]
[1778051715471,36.02,81449.38,91.2,0.49614,0.00018,24.23889]
[1778051717000,36.02,81461.27,91.2,0.4983,0.00018,24.24335]
[1778051722035,36.02,81462.03,91.2,0.49844,0.00018,24.24361]
[1778051727071,36.02,81464.47,91.2,0.49889,0.00018,24.24442]
[1778051731523,36.02,81465.04,91.2,0.49899,0.00018,24.24461]
[1778051731542,36.02,81465.04,91.2,0.49899,0.00018,24.24461]
[1778051735129,36.03,81458.52,91.2,0.4978,0.00018,24.23823]
[1778051740164,36.03,81458.8,91.2,0.49785,0.00018,24.23834]
[1778051745199,36.03,81458.53,91.2,0.4978,0.00018,24.23824]
[1778051750233,36.03,81458.12,91.2,0.49773,0.00018,24.23809]
[1778051752271,36.03,81458.21,91.2,0.49775,0.00018,24.23812]
[1778051758290,36.03,81461.4,91.2,0.49833,0.00018,24.23925]
[1778051760480,36.03,81461.68,91.2,0.49838,0.00018,24.23934]
[1778051766051,36.03,81468.84,91.2,0.49968,0.00018,24.24167]
[1778051769528,36.03,81465.02,91.2,0.49899,0.00018,24.24046]
[1778051769584,36.03,81465.02,91.2,0.49899,0.00018,24.24046]
[1778051769666,36.03,81465.19,91.2,0.49902,0.00018,24.24051]
[1778051772388,36.03,81471.63,91.2,0.50019,0.00018,24.2425]
[1778051773663,36.03,81470.85,91.2,0.50005,0.00018,24.24227]
[1778051773702,36.03,81470.85,91.2,0.50005,0.00018,24.24227]
[1778051777423,36.03,81463.05,91.2,0.49863,0.00018,24.23981]
[1778051782255,36.03,81461.72,91.2,0.49839,0.00018,24.23936]
[1778051784351,36.03,81461.64,91.2,0.49837,0.00018,24.23933]
[1778051784471,36.03,81461.64,91.2,0.49837,0.00018,24.23933]
[1778051786039,36.03,81462.87,91.2,0.4986,0.00018,24.23975]
[1778051790204,36.03,81467.06,91.2,0.49936,0.00018,24.24111]
[1778051795553,36.03,81461.91,91.2,0.49842,0.00018,24.23528]
[1778051797039,36.03,81461.88,91.2,0.49841,0.00018,24.23527]
[1778051799939,36.03,81459.18,91.2,0.49792,0.00018,24.23433]
[1778051800287,36.03,81459.18,91.2,0.49792,0.00018,24.23433]
[1778051803414,36.04,81457.37,91.2,0.49759,0.00018,24.23367]
[1778051803763,36.04,81456.98,91.2,0.49752,0.00018,24.23353]
[1778051805896,36.04,81456.37,91.2,0.49741,0.00018,24.23331]
[1778051806188,36.04,81456.37,91.2,0.49741,0.00018,24.23331]
[1778051810060,36.04,81452.4,91.2,0.49669,0.00018,24.2318]
[1778051810271,36.04,81452.4,91.2,0.49669,0.00018,24.2318]
[1778051810658,36.04,81451.07,91.2,0.49645,0.00018,24.23128]
[1778051815366,36.04,81448.78,91.2,0.49603,0.00018,24.23036]
[1778051815846,36.04,81447.95,91.2,0.49588,0.00018,24.23002]
[1778051815886,36.04,81447.95,91.2,0.49588,0.00018,24.23002]
[1778051816018,36.04,81447.95,91.2,0.49588,0.00018,24.23002]
[1778051817887,36.04,81447.38,91.2,0.49577,0.00018,24.22978]
[1778051820302,36.04,81447.58,91.2,0.49581,0.00018,24.22987]
[1778051820309,36.04,81447.58,91.2,0.49581,0.00018,24.22987]
[1778051822473,36.03,81438.24,91.2,0.49411,0.00018,24.22578]
[1778051823571,36.03,81438.24,91.2,0.49411,0.00018,24.22578]
[1778051823826,36.03,81440.3,91.2,0.49448,0.00018,24.22672]
[1778051826466,36.03,81442.89,91.2,0.49495,0.00018,24.22787]
[1778051832813,36.02,81438.02,91.2,0.49406,0.00018,24.22567]
[1778051836476,36.02,81440.52,91.2,0.49452,0.00018,24.22681]
[1778051838422,36.02,81441.54,91.2,0.4947,0.00018,24.22727]
[1778051840083,36.02,81449.98,91.2,0.49624,0.00018,24.23084]
[1778051845637,36.01,81450.87,91.2,0.4964,0.00018,24.2312]
[1778051845693,36.01,81450.87,91.2,0.4964,0.00018,24.2312]
[1778051845757,36.01,81451.37,91.2,0.49649,0.00018,24.23139]
[1778051845770,36.01,81451.37,91.2,0.49649,0.00018,24.23139]
[1778051845808,36.01,81451.37,91.2,0.49649,0.00018,24.23139]
[1778051845839,36.01,81451.37,91.2,0.49649,0.00018,24.23139]
[1778051845977,36.01,81451.37,91.2,0.49649,0.00018,24.23139]
[1778051847198,36.01,81451.0,91.2,0.49642,0.00018,24.23125]
[1778051847652,36.0,81442.97,91.2,0.49496,0.00018,24.22789]
[1778051849414,36.0,81442.97,91.2,0.49496,0.00018,24.22789]
[1778051850729,36.0,81442.39,91.2,0.49485,0.00018,24.22764]
[1778051850748,36.0,81442.39,91.2,0.49485,0.00018,24.22764]
[1778051851377,36.0,81442.39,91.2,0.49485,0.00018,24.22764]
[1778051851642,36.0,81442.39,91.2,0.49485,0.00018,24.22764]
[1778051851681,36.0,81440.5,91.2,0.4945,0.00018,24.22265]
[1778051852724,36.0,81440.5,91.2,0.4945,0.00018,24.22265]
[1778051853524,36.0,81440.5,91.2,0.4945,0.00018,24.22265]
[1778051853635,36.0,81440.5,91.2,0.4945,0.00018,24.22265]
[1778051853624,36.0,81430.16,91.2,0.49261,0.00018,24.21772]
[1778051853896,36.0,81430.16,91.2,0.49261,0.00018,24.21772]
[1778051854826,35.97,81430.59,91.2,0.49268,0.00018,24.21792]
[1778051855346,35.97,81430.59,91.2,0.49268,0.00018,24.21792]
[1778051856104,35.97,81430.05,91.2,0.49258,0.00018,24.21765]
[1778051856602,35.97,81430.05,91.2,0.49258,0.00018,24.21765]
[1778051857341,35.97,81428.11,91.2,0.49222,0.00018,24.21666]
[1778051859163,35.96,81424.49,91.2,0.49156,0.00018,24.21477]
[1778051861161,35.94,81421.5,91.2,0.491,0.00018,24.21314]
[1778051862972,35.94,81422.36,91.2,0.49116,0.00018,24.2136]
[1778051864212,35.94,81421.66,91.2,0.49103,0.00018,24.21322]
[1778051864223,35.94,81421.66,91.2,0.49103,0.00018,24.21322]
[1778051864229,35.94,81421.66,91.2,0.49103,0.00018,24.21322]
[1778051864247,35.94,81421.66,91.2,0.49103,0.00018,24.21322]
[1778051864302,35.94,81421.66,91.2,0.49103,0.00018,24.21322]
[1778051864470,35.94,81421.66,91.2,0.49103,0.00018,24.21322]
[1778051866214,35.93,81421.99,91.2,0.49109,0.00018,24.2134]
[1778051866597,35.93,81421.99,91.2,0.49109,0.00018,24.2134]
[1778051866746,35.93,81417.96,91.2,0.49035,0.00018,24.21116]
[1778051867668,35.93,81417.96,91.2,0.49035,0.00018,24.21116]
[1778051868766,35.93,81417.71,91.2,0.4903,0.00018,24.21102]
[1778051870735,35.93,81417.06,91.2,0.49018,0.00018,24.21064]
[1778051872264,35.93,81415.76,91.2,0.48994,0.00018,24.2099]
[1778051872951,35.92,81416.29,91.2,0.49004,0.00018,24.2102]
[1778051877471,35.92,81418.39,91.2,0.49042,0.00018,24.21139]
[1778051877862,35.92,81418.52,91.2,0.49044,0.00018,24.21146]
[1778051877883,35.92,81418.52,91.2,0.49044,0.00018,24.21146]
[1778051877884,35.92,81418.52,91.2,0.49044,0.00018,24.21146]
[1778051877974,35.92,81418.52,91.2,0.49044,0.00018,24.21146]
[1778051878048,35.92,81418.52,91.2,0.49044,0.00018,24.21146]
[1778051878066,35.92,81418.52,91.2,0.49044,0.00018,24.21146]
[1778051878319,35.92,81418.52,91.2,0.49044,0.00018,24.21146]
[1778051878458,35.92,81418.52,91.2,0.49044,0.00018,24.21146]
[1778051880142,35.91,81426.81,91.2,0.49196,0.00018,24.21596]
[1778051884283,35.89,81426.96,91.2,0.49197,0.00018,24.21602]
[1778051884302,35.89,81426.96,91.2,0.49197,0.00018,24.21602]
[1778051884331,35.89,81426.96,91.2,0.49197,0.00018,24.21602]
[1778051884535,35.89,81426.96,91.2,0.49197,0.00018,24.21602]
[1778051886769,35.89,81432.15,91.2,0.49292,0.00018,24.21866]
[1778051890519,35.89,81433.05,91.2,0.49309,0.00018,24.2191]
[1778051890521,35.89,81433.05,91.2,0.49309,0.00018,24.2191]
[1778051890548,35.89,81434.28,91.2,0.49331,0.00018,24.2197]
[1778051891429,35.88,81440.58,91.2,0.49446,0.00018,24.22264]
[1778051894665,35.88,81446.22,91.2,0.49549,0.00018,24.22511]
[1778051897772,35.88,81446.36,91.2,0.49552,0.00018,24.22517]
[1778051897783,35.88,81446.36,91.2,0.49552,0.00018,24.22517]
[1778051897809,35.88,81446.36,91.2,0.49552,0.00018,24.22517]
[1778051897817,35.88,81446.36,91.2,0.49552,0.00018,24.22517]
[1778051898663,35.88,81446.36,91.2,0.49552,0.00018,24.22517]
[1778051898708,35.88,81454.94,91.2,0.49709,0.00018,24.2286]
[1778051899680,35.88,81454.94,91.2,0.49709,0.00018,24.2286]
[1778051905317,35.87,81458.3,91.2,0.4977,0.00018,24.22984]
[1778051907100,35.87,81457.7,91.2,0.49759,0.00018,24.22963]
[1778051919696,35.87,81456.84,91.2,0.49743,0.00018,24.22931]
[1778051927722,35.85,81457.51,91.2,0.49755,0.00018,24.22541]
[1778051935527,35.84,81457.46,91.2,0.49753,0.00018,24.22539]
[1778051940582,35.83,81456.63,91.2,0.49738,0.00018,24.22508]
[1778051940819,35.83,81455.73,91.2,0.49721,0.00018,24.22475]
[1778051940973,35.83,81455.73,91.2,0.49721,0.00018,24.22475]
[1778051941581,35.83,81455.73,91.2,0.49721,0.00018,24.22475]
[1778051947613,35.83,81460.61,91.2,0.49811,0.00018,24.22651]
[1778051947981,35.83,81460.61,91.2,0.49811,0.00018,24.22651]
[1778051952470,35.82,81459.57,91.2,0.49791,0.00018,24.22615]
[1778051957683,35.82,81459.49,91.2,0.4979,0.00018,24.22612]
[1778051962264,35.81,81459.5,91.2,0.4979,0.00018,24.22612]
[1778051967753,35.8,81452.91,91.2,0.49669,0.00018,24.22366]
[1778051972787,35.8,81453.13,91.2,0.49672,0.00018,24.2196]
[1778051973471,35.8,81453.13,91.2,0.49672,0.00018,24.2196]
[1778051974802,35.8,81461.3,91.2,0.49822,0.00018,24.2226]
[1778051975922,35.8,81463.13,91.2,0.49856,0.00018,24.22323]
[1778051976816,35.8,81465.06,91.2,0.49891,0.00018,24.22387]
[1778051977864,35.8,81466.34,91.2,0.49915,0.00018,24.22429]
[1778051978609,35.8,81466.34,91.2,0.49915,0.00018,24.22429]
[1778051982858,35.8,81460.97,91.2,0.49816,0.00018,24.22249]
[1778051987894,35.8,81460.08,91.2,0.498,0.00018,24.22218]
[1778051992287,35.8,81460.36,91.2,0.49805,0.00018,24.22228]
[1778051994068,35.81,81460.37,91.2,0.49805,0.00018,24.22228]
[1778051995470,35.81,81460.26,91.2,0.49803,0.00018,24.22224]
[1778051999978,35.81,81466.31,91.2,0.49914,0.00018,24.22428]
[1778052005013,35.82,81468.46,91.2,0.49954,0.00018,24.22496]
[1778052010048,35.82,81470.46,91.2,0.49991,0.00018,24.22557]
[1778052015921,35.82,81467.81,91.2,0.49942,0.00018,24.22476]
[1778052016160,35.82,81462.77,91.2,0.4985,0.00018,24.22311]
[1778052022273,35.83,81461.07,91.2,0.49819,0.00018,24.22253]
[1778052028173,35.83,81463.03,91.2,0.49855,0.00018,24.2232]
[1778052033209,35.83,81462.05,91.2,0.49837,0.00018,24.21872]
[1778052038244,35.84,81463.56,91.2,0.49865,0.00018,24.21923]
[1778052043279,35.84,81462.17,91.2,0.49839,0.00018,24.21876]
[1778052048314,35.84,81462.31,91.2,0.49842,0.00018,24.21881]
[1778052048910,35.84,81462.31,91.2,0.49842,0.00018,24.21881]
[1778052054356,35.85,81462.42,91.2,0.49844,0.00018,24.21884]
[1778052059817,35.85,81461.65,91.2,0.4983,0.00018,24.21858]
[1778052059889,35.85,81461.65,91.2,0.4983,0.00018,24.21858]
[1778052059974,35.85,81462.11,91.2,0.49839,0.00018,24.21874]
[1778052060101,35.85,81462.11,91.2,0.49839,0.00018,24.21874]
[1778052060399,35.85,81462.11,91.2,0.49839,0.00018,24.21874]
[1778052061003,35.85,81462.11,91.2,0.49839,0.00018,24.21874]
[1778052061827,35.85,81462.11,91.2,0.49839,0.00018,24.21874]
[1778052061837,35.85,81462.11,91.2,0.49839,0.00018,24.21874]
[1778052061406,35.85,81455.49,91.2,0.49717,0.00018,24.21636]
[1778052064427,35.85,81450.37,91.2,0.49623,0.00018,24.21437]
[1778052065950,35.85,81449.71,91.2,0.49611,0.00018,24.2141]
[1778052070095,35.85,81451.32,91.2,0.49641,0.00018,24.21475]
[1778052075504,35.86,81451.06,91.2,0.49636,0.00018,24.21465]
[1778052080539,35.86,81447.53,91.2,0.49572,0.00018,24.21321]
[1778052084537,35.86,81447.45,91.2,0.4957,0.00018,24.21317]
[1778052086599,35.86,81446.71,91.2,0.49557,0.00018,24.21286]
[1778052091675,35.86,81446.36,91.2,0.4955,0.00018,24.21272]
[1778052093681,35.86,81454.15,91.2,0.49693,0.00018,24.21171]
[1778052097252,35.86,81453.04,91.2,0.49673,0.00018,24.21128]
[1778052102694,35.87,81453.2,91.2,0.49676,0.00018,24.21134]
[1778052107729,35.87,81453.41,91.2,0.49679,0.00018,24.21142]
[1778052110813,35.87,81456.86,91.2,0.49743,0.00018,24.21272]
[1778052110823,35.87,81456.86,91.2,0.49743,0.00018,24.21272]
[1778052110867,35.87,81456.92,91.2,0.49744,0.00018,24.21275]
[1778052111471,35.87,81456.92,91.2,0.49744,0.00018,24.21275]
[1778052112764,35.87,81462.69,91.2,0.4985,0.00018,24.21479]
[1778052120722,35.87,81463.66,91.2,0.49867,0.00018,24.21512]
[1778052120774,35.87,81463.66,91.2,0.49867,0.00018,24.21512]
[1778052120869,35.87,81463.66,91.2,0.49867,0.00018,24.21512]
[1778052120874,35.87,81463.66,91.2,0.49867,0.00018,24.21512]
[1778052120884,35.87,81463.66,91.2,0.49867,0.00018,24.21512]
[1778052121096,35.87,81464.56,91.2,0.49884,0.00018,24.21541]
[1778052121161,35.87,81464.56,91.2,0.49884,0.00018,24.21541]
[1778052121192,35.87,81464.56,91.2,0.49884,0.00018,24.21541]
[1778052121390,35.87,81464.56,91.2,0.49884,0.00018,24.21541]
[1778052121834,35.87,81464.56,91.2,0.49884,0.00018,24.21541]
[1778052121896,35.87,81464.56,91.2,0.49884,0.00018,24.21541]
[1778052121878,35.87,81478.4,91.2,0.50138,0.00018,24.21949]
[1778052122433,35.87,81478.4,91.2,0.50138,0.00018,24.21949]
[1778052122536,35.87,81478.4,91.2,0.50138,0.00018,24.21949]
[1778052123617,35.87,81478.4,91.2,0.50138,0.00018,24.21949]
[1778052123849,35.87,81488.21,91.2,0.50317,0.00018,24.22178]
[1778052125863,35.87,81489.63,91.2,0.50343,0.00018,24.22207]
[1778052126371,35.87,81489.63,91.2,0.50343,0.00018,24.22207]
[1778052129517,35.87,81492.14,91.2,0.50389,0.00018,24.22256]
[1778052130241,35.87,81492.81,91.2,0.50401,0.00018,24.22269]
[1778052135236,35.87,81495.37,91.2,0.50448,0.00018,24.22315]
[1778052140969,35.86,81498.26,91.2,0.50501,0.00018,24.22362]
[1778052142283,35.86,81499.08,91.2,0.50516,0.00018,24.22375]
[1778052142381,35.86,81499.08,91.2,0.50516,0.00018,24.22375]
[1778052142430,35.86,81499.08,91.2,0.50516,0.00018,24.22375]
[1778052142721,35.86,81499.08,91.2,0.50516,0.00018,24.22375]
[1778052142812,35.86,81499.08,91.2,0.50516,0.00018,24.22375]
[1778052143992,35.86,81508.19,91.2,0.50683,0.00018,24.22494]
[1778052144245,35.86,81508.19,91.2,0.50683,0.00018,24.22494]
[1778052144412,35.86,81508.19,91.2,0.50683,0.00018,24.22494]
[1778052144416,35.86,81508.19,91.2,0.50683,0.00018,24.22494]
[1778052144583,35.86,81508.19,91.2,0.50683,0.00018,24.22494]
[1778052144605,35.86,81508.19,91.2,0.50683,0.00018,24.22494]
[1778052144644,35.86,81508.19,91.2,0.50683,0.00018,24.22494]
[1778052144715,35.86,81508.19,91.2,0.50683,0.00018,24.22494]
[1778052144958,35.86,81508.19,91.2,0.50683,0.00018,24.22494]
[1778052144978,35.86,81514.68,91.2,0.50802,0.00018,24.22552]
[1778052145067,35.86,81514.68,91.2,0.50802,0.00018,24.22552]
[1778052145324,35.86,81514.68,91.2,0.50802,0.00018,24.22552]
[1778052145377,35.86,81514.68,91.2,0.50802,0.00018,24.22552]
[1778052145406,35.86,81514.68,91.2,0.50802,0.00018,24.22552]
[1778052145445,35.86,81514.68,91.2,0.50802,0.00018,24.22552]
[1778052145448,35.86,81514.68,91.2,0.50802,0.00018,24.22552]
[1778052145607,35.86,81514.68,91.2,0.50802,0.00018,24.22552]
[1778052145697,35.86,81514.68,91.2,0.50802,0.00018,24.22552]
[1778052146007,35.86,81520.78,91.2,0.50914,0.00018,24.22588]
[1778052146025,35.86,81520.78,91.2,0.50914,0.00018,24.22588]
[1778052146491,35.86,81520.78,91.2,0.50914,0.00018,24.22588]
[1778052146997,35.86,81536.38,91.2,0.51199,0.00018,24.22592]
[1778052147349,35.86,81536.38,91.2,0.51199,0.00018,24.22592]
[1778052148255,35.86,81539.3,91.2,0.51253,0.00018,24.22579]
[1778052148480,35.86,81539.3,91.2,0.51253,0.00018,24.22579]
[1778052148700,35.86,81539.3,91.2,0.51253,0.00018,24.22579]
[1778052148705,35.86,81539.3,91.2,0.51253,0.00018,24.22579]
[1778052149217,35.86,81548.97,91.2,0.5143,0.00018,24.22504]
[1778052154291,35.86,81547.84,91.2,0.51409,0.00018,24.221]
[1778052156942,35.86,81548.56,91.2,0.51422,0.00018,24.22093]
[1778052157520,35.86,81548.52,91.2,0.51421,0.00018,24.22094]
[1778052158079,35.87,81548.14,91.2,0.51414,0.00018,24.22097]
[1778052158822,35.87,81548.14,91.2,0.51414,0.00018,24.22097]
[1778052158889,35.87,81548.14,91.2,0.51414,0.00018,24.22097]
[1778052159471,35.87,81547.12,91.2,0.51396,0.00018,24.22107]
[1778052165141,35.87,81549.7,91.2,0.51443,0.00018,24.22082]
[1778052166744,35.87,81549.7,91.2,0.51443,0.00018,24.22082]
[1778052166900,35.87,81549.7,91.2,0.51443,0.00018,24.22082]
[1778052167383,35.87,81549.7,91.2,0.51443,0.00018,24.22082]
[1778052167404,35.87,81549.7,91.2,0.51443,0.00018,24.22082]
[1778052173196,35.88,81553.0,91.2,0.51503,0.00018,24.22045]
[1778052175974,35.88,81553.62,91.2,0.51514,0.00018,24.22037]
[1778052177324,35.88,81553.93,91.2,0.5152,0.00018,24.22033]
[1778052179277,35.88,81554.18,91.2,0.51525,0.00018,24.2203]
[1778052185281,35.88,81552.94,91.2,0.51502,0.00018,24.22045]
[1778052186438,35.88,81552.94,91.2,0.51502,0.00018,24.22045]
[1778052186517,35.88,81552.94,91.2,0.51502,0.00018,24.22045]
[1778052186818,35.88,81552.94,91.2,0.51502,0.00018,24.22045]
[1778052188534,35.89,81554.8,91.2,0.51536,0.00018,24.22022]
[1778052188702,35.89,81554.8,91.2,0.51536,0.00018,24.22022]
[1778052188734,35.89,81554.8,91.2,0.51536,0.00018,24.22022]
[1778052188973,35.89,81547.89,91.2,0.5141,0.00018,24.221]
[1778052190316,35.89,81542.99,91.2,0.5132,0.00018,24.22141]
[1778052194913,35.89,81540.09,91.2,0.51267,0.00018,24.22159]
[1778052198371,35.89,81535.24,91.2,0.51178,0.00018,24.22181]
[1778052200842,35.89,81526.26,91.2,0.51014,0.00018,24.22188]
[1778052204757,35.89,81525.29,91.2,0.50996,0.00018,24.22186]
[1778052205695,35.89,81525.59,91.2,0.51002,0.00018,24.22187]
[1778052209076,35.89,81519.73,91.2,0.50894,0.00018,24.22167]
[1778052209788,35.89,81519.73,91.2,0.50894,0.00018,24.22167]
[1778052210246,35.89,81515.75,91.2,0.50822,0.00018,24.22144]
[1778052210471,35.89,81515.75,91.2,0.50822,0.00018,24.22144]
[1778052210630,35.89,81515.75,91.2,0.50822,0.00018,24.22144]
[1778052210798,35.89,81510.39,91.2,0.50724,0.00018,24.221]
[1778052211401,35.89,81510.39,91.2,0.50724,0.00018,24.221]
[1778052211643,35.89,81510.39,91.2,0.50724,0.00018,24.221]
[1778052211652,35.89,81510.39,91.2,0.50724,0.00018,24.221]
[1778052211731,35.89,81505.56,91.2,0.50635,0.00018,24.21633]
[1778052213526,35.89,81502.53,91.2,0.5058,0.00018,24.21594]
[1778052213689,35.89,81502.53,91.2,0.5058,0.00018,24.21594]
[1778052215424,35.89,81498.96,91.2,0.50514,0.00018,24.21543]
[1778052216565,35.89,81498.82,91.2,0.50512,0.00018,24.21541]
[1778052217436,35.89,81499.26,91.2,0.5052,0.00018,24.21547]
[1778052219242,35.89,81501.81,91.2,0.50566,0.00018,24.21585]
[1778052221336,35.89,81501.7,91.2,0.50564,0.00018,24.21583]
[1778052223765,35.88,81502.72,91.2,0.50583,0.00018,24.21597]
[1778052224785,35.88,81501.95,91.2,0.50569,0.00018,24.21587]
[1778052225783,35.88,81502.65,91.2,0.50582,0.00018,24.21596]
[1778052229722,35.88,81501.62,91.2,0.50563,0.00018,24.21582]
[1778052229730,35.88,81501.62,91.2,0.50563,0.00018,24.21582]
[1778052230127,35.88,81499.06,91.2,0.50516,0.00018,24.21544]
[1778052230174,35.88,81499.06,91.2,0.50516,0.00018,24.21544]
[1778052231746,35.88,81499.06,91.2,0.50516,0.00018,24.21544]
[1778052237491,35.87,81496.48,91.2,0.50468,0.00018,24.21503]
[1778052238336,35.87,81495.46,91.2,0.5045,0.00018,24.21486]
[1778052239518,35.87,81495.29,91.2,0.50447,0.00018,24.21483]
[1778052244029,35.87,81493.2,91.2,0.50408,0.00018,24.21446]
[1778052245827,35.87,81495.02,91.2,0.50442,0.00018,24.21478]
[1778052247874,35.87,81494.45,91.2,0.50431,0.00018,24.21468]
[1778052249727,35.87,81490.68,91.2,0.50362,0.00018,24.21398]
[1778052251165,35.87,81490.94,91.2,0.50367,0.00018,24.21403]
[1778052251578,35.87,81490.94,91.2,0.50367,0.00018,24.21403]
[1778052251608,35.87,81490.94,91.2,0.50367,0.00018,24.21403]
[1778052251619,35.87,81490.94,91.2,0.50367,0.00018,24.21403]
[1778052252944,35.87,81490.39,91.2,0.50357,0.00018,24.21392]
[1778052252981,35.87,81490.39,91.2,0.50357,0.00018,24.21392]
[1778052253047,35.87,81490.39,91.2,0.50357,0.00018,24.21392]
[1778052253093,35.86,81481.38,91.2,0.50192,0.00018,24.21194]
[1778052254781,35.86,81481.38,91.2,0.50192,0.00018,24.21194]
[1778052254817,35.87,81471.35,91.2,0.50008,0.00018,24.20923]
[1778052255307,35.87,81471.35,91.2,0.50008,0.00018,24.20923]
[1778052255479,35.87,81471.35,91.2,0.50008,0.00018,24.20923]
[1778052255632,35.87,81471.35,91.2,0.50008,0.00018,24.20923]
[1778052256799,35.87,81471.35,91.2,0.50008,0.00018,24.20923]
[1778052260544,35.87,81467.43,91.2,0.49936,0.00018,24.20804]
[1778052263828,35.87,81477.22,91.2,0.50116,0.00018,24.21088]
[1778052264715,35.87,81477.22,91.2,0.50116,0.00018,24.21088]
[1778052269870,35.88,81478.42,91.2,0.50138,0.00018,24.21119]
[1778052274031,35.88,81480.12,91.2,0.50169,0.00018,24.20747]
[1778052279940,35.88,81483.17,91.2,0.50225,0.00018,24.20821]
[1778052284974,35.88,81482.59,91.2,0.50214,0.00018,24.20807]
[1778052288859,35.87,81483.31,91.2,0.50227,0.00018,24.20824]
[1778052294038,35.87,81482.52,91.2,0.50213,0.00018,24.20806]
[1778052299073,35.87,81482.39,91.2,0.5021,0.00018,24.20803]
[1778052300942,35.87,81482.32,91.2,0.50209,0.00018,24.20801]
[1778052301190,35.87,81482.55,91.2,0.50213,0.00018,24.20807]
[1778052301275,35.87,81482.55,91.2,0.50213,0.00018,24.20807]
[1778052304108,35.86,81489.18,91.2,0.50334,0.00018,24.20953]
[1778052306775,35.86,81486.04,91.2,0.50277,0.00018,24.20886]
[1778052306780,35.86,81486.04,91.2,0.50277,0.00018,24.20886]
[1778052306894,35.86,81486.04,91.2,0.50277,0.00018,24.20886]
[1778052309055,35.86,81491.97,91.2,0.50386,0.00018,24.21008]
[1778052314178,35.85,81496.85,91.2,0.50475,0.00018,24.21094]
[1778052319213,35.85,81496.63,91.2,0.50471,0.00018,24.21091]
[1778052324248,35.84,81497.73,91.2,0.50491,0.00018,24.21109]
[1778052329282,35.84,81500.81,91.2,0.50547,0.00018,24.21156]
[1778052330641,35.84,81500.81,91.2,0.50547,0.00018,24.21156]
[1778052330666,35.84,81500.81,91.2,0.50547,0.00018,24.21156]
[1778052330733,35.84,81500.81,91.2,0.50547,0.00018,24.21156]
[1778052330930,35.84,81500.81,91.2,0.50547,0.00018,24.21156]
[1778052333338,35.84,81507.13,91.2,0.50663,0.00018,24.20822]
[1778052333419,35.84,81509.26,91.2,0.50702,0.00018,24.20844]
[1778052339357,35.83,81512.2,91.2,0.50756,0.00018,24.20872]
[1778052344489,35.82,81512.48,91.2,0.50761,0.00018,24.20874]
[1778052350434,35.81,81511.25,91.2,0.50738,0.00018,24.20864]
[1778052353361,35.81,81512.11,91.2,0.50754,0.00018,24.20871]
[1778052358208,35.8,81515.7,91.2,0.5082,0.00018,24.20899]
[1778052358294,35.8,81516.13,91.2,0.50828,0.00018,24.20902]
[1778052358824,35.8,81516.13,91.2,0.50828,0.00018,24.20902]
[1778052358886,35.8,81516.13,91.2,0.50828,0.00018,24.20902]
[1778052358923,35.8,81516.13,91.2,0.50828,0.00018,24.20902]
[1778052358965,35.8,81516.13,91.2,0.50828,0.00018,24.20902]
[1778052358975,35.8,81516.13,91.2,0.50828,0.00018,24.20902]
[1778052359008,35.8,81519.62,91.2,0.50892,0.00018,24.20922]
[1778052359871,35.8,81529.77,91.2,0.51078,0.00018,24.20944]
[1778052361516,35.8,81534.96,91.2,0.51173,0.00018,24.20935]
[1778052362940,35.8,81534.96,91.2,0.51173,0.00018,24.20935]
[1778052368565,35.81,81536.98,91.2,0.5121,0.00018,24.20928]
[1778052369244,35.81,81536.98,91.2,0.5121,0.00018,24.20928]
[1778052369714,35.81,81536.98,91.2,0.5121,0.00018,24.20928]
[1778052371333,35.81,81539.69,91.2,0.5126,0.00018,24.20915]
[1778052372040,35.81,81539.69,91.2,0.5126,0.00018,24.20915]
[1778052372460,35.81,81543.65,91.2,0.51333,0.00018,24.20889]
[1778052377628,35.81,81542.73,91.2,0.51316,0.00018,24.20896]
[1778052383670,35.82,81543.01,91.2,0.51321,0.00018,24.20894]
[1778052389712,35.82,81542.65,91.2,0.51314,0.00018,24.20896]
[1778052394381,35.82,81542.8,91.2,0.51317,0.00018,24.2048]
[1778052395008,35.82,81542.8,91.2,0.51317,0.00018,24.2048]
[1778052395348,35.83,81542.54,91.2,0.51312,0.00018,24.20482]
[1778052395498,35.83,81542.54,91.2,0.51312,0.00018,24.20482]
[1778052395627,35.83,81542.54,91.2,0.51312,0.00018,24.20482]
[1778052395754,35.83,81542.54,91.2,0.51312,0.00018,24.20482]
[1778052396761,35.83,81533.95,91.2,0.51155,0.00018,24.20522]
[1778052397475,35.83,81533.95,91.2,0.51155,0.00018,24.20522]
[1778052397767,35.83,81531.0,91.2,0.51101,0.00018,24.20528]
[1778052402410,35.83,81535.58,91.2,0.51185,0.00018,24.20518]
[1778052402641,35.83,81535.58,91.2,0.51185,0.00018,24.20518]
[1778052403012,35.83,81535.58,91.2,0.51185,0.00018,24.20518]
[1778052403129,35.83,81535.58,91.2,0.51185,0.00018,24.20518]
[1778052404030,35.83,81538.52,91.2,0.51239,0.00018,24.20506]
[1778052406303,35.83,81542.42,91.2,0.5131,0.00018,24.20483]
[1778052407244,35.83,81542.42,91.2,0.5131,0.00018,24.20483]
[1778052407525,35.83,81544.69,91.2,0.51352,0.00018,24.20466]
[1778052409543,35.83,81545.26,91.2,0.51362,0.00018,24.20461]
[1778052411866,35.84,81552.02,91.2,0.51486,0.00018,24.20393]
[1778052417035,35.84,81555.28,91.2,0.51546,0.00018,24.20352]
[1778052422173,35.85,81555.13,91.2,0.51543,0.00018,24.20355]
[1778052427388,35.85,81557.08,91.2,0.51578,0.00018,24.20328]
[1778052429995,35.85,81551.04,91.2,0.51468,0.00018,24.20405]
[1778052430938,35.85,81551.04,91.2,0.51468,0.00018,24.20405]
[1778052435729,35.86,81544.52,91.2,0.51348,0.00018,24.20468]
[1778052437037,35.86,81541.99,91.2,0.51302,0.00018,24.20486]
[1778052437747,35.86,81539.77,91.2,0.51261,0.00018,24.20499]
[1778052439610,35.86,81536.16,91.2,0.51195,0.00018,24.20516]
[1778052442419,35.86,81532.54,91.2,0.51129,0.00018,24.20526]
[1778052448124,35.87,81533.75,91.2,0.51151,0.00018,24.20523]
[1778052453159,35.87,81533.06,91.2,0.51138,0.00018,24.20109]
[1778052456762,35.87,81532.39,91.2,0.51126,0.00018,24.2011]
[1778052462225,35.88,81527.87,91.2,0.51043,0.00018,24.20113]
[1778052468267,35.88,81528.32,91.2,0.51052,0.00018,24.20113]
[1778052473302,35.89,81528.97,91.2,0.51063,0.00018,24.20113]
[1778052473490,35.89,81528.97,91.2,0.51063,0.00018,24.20113]
[1778052476323,35.89,81533.9,91.2,0.51154,0.00018,24.20107]
[1778052481358,35.89,81530.67,91.2,0.51095,0.00018,24.20113]
[1778052483007,35.89,81530.67,91.2,0.51095,0.00018,24.20113]
[1778052483603,35.89,81530.31,91.2,0.51088,0.00018,24.20113]
[1778052483615,35.89,81530.31,91.2,0.51088,0.00018,24.20113]
[1778052484114,35.89,81530.31,91.2,0.51088,0.00018,24.20113]
[1778052484170,35.9,81529.63,91.2,0.51076,0.00018,24.20113]
[1778052484993,35.9,81529.63,91.2,0.51076,0.00018,24.20113]
[1778052485040,35.9,81519.43,91.2,0.50889,0.00018,24.20089]
[1778052491427,35.9,81519.01,91.2,0.50881,0.00018,24.20087]
[1778052496463,35.91,81518.86,91.2,0.50878,0.00018,24.20086]
[1778052497518,35.91,81518.86,91.2,0.50878,0.00018,24.20086]
[1778052499888,35.91,81518.73,91.2,0.50876,0.00018,24.20086]
[1778052500298,35.91,81512.54,91.2,0.50763,0.00018,24.20043]
[1778052502595,35.9,81512.75,91.2,0.50767,0.00018,24.20045]
[1778052502597,35.9,81512.75,91.2,0.50767,0.00018,24.20045]
[1778052502941,35.9,81512.75,91.2,0.50767,0.00018,24.20045]
[1778052502981,35.9,81512.75,91.2,0.50767,0.00018,24.20045]
[1778052503250,35.9,81514.08,91.2,0.50791,0.00018,24.20056]
[1778052503797,35.9,81514.08,91.2,0.50791,0.00018,24.20056]
[1778052503932,35.9,81524.56,91.2,0.50983,0.00018,24.20108]
[1778052506395,35.9,81528.24,91.2,0.5105,0.00018,24.20113]
[1778052511568,35.9,81525.56,91.2,0.51001,0.00018,24.19694]
[1778052515018,35.9,81525.24,91.2,0.50995,0.00018,24.19694]
[1778052519175,35.9,81524.54,91.2,0.50982,0.00018,24.19692]
[1778052519276,35.9,81522.18,91.2,0.50939,0.00018,24.19685]
[1778052519554,35.9,81522.18,91.2,0.50939,0.00018,24.19685]
[1778052519577,35.9,81522.18,91.2,0.50939,0.00018,24.19685]
[1778052519585,35.9,81522.18,91.2,0.50939,0.00018,24.19685]
[1778052519734,35.9,81522.18,91.2,0.50939,0.00018,24.19685]
[1778052520161,35.9,81522.18,91.2,0.50939,0.00018,24.19685]
[1778052520599,35.9,81519.23,91.2,0.50885,0.00018,24.19673]
[1778052520648,35.9,81519.23,91.2,0.50885,0.00018,24.19673]
[1778052521141,35.9,81512.54,91.2,0.50763,0.00018,24.19628]
[1778052522087,35.9,81512.54,91.2,0.50763,0.00018,24.19628]
[1778052522183,35.9,81507.41,91.2,0.50669,0.00018,24.19578]
[1778052522702,35.9,81507.41,91.2,0.50669,0.00018,24.19578]
[1778052523770,35.9,81506.64,91.2,0.50654,0.00018,24.19569]
[1778052524713,35.89,81506.89,91.2,0.50659,0.00018,24.19572]
[1778052524802,35.89,81506.89,91.2,0.50659,0.00018,24.19572]
[1778052525781,35.89,81506.89,91.2,0.50659,0.00018,24.19572]
[1778052527264,35.89,81507.0,91.2,0.50661,0.00018,24.19573]
[1778052527575,35.89,81505.55,91.2,0.50634,0.00018,24.19556]
[1778052530396,35.89,81501.03,91.2,0.50552,0.00018,24.19497]
[1778052534445,35.88,81500.18,91.2,0.50536,0.00018,24.19485]
[1778052537684,35.88,81500.3,91.2,0.50538,0.00018,24.19486]
[1778052540955,35.88,81502.75,91.2,0.50583,0.00018,24.19521]
[1778052541055,35.88,81502.97,91.2,0.50587,0.00018,24.19524]
[1778052542064,35.88,81502.97,91.2,0.50587,0.00018,24.19524]
[1778052542153,35.87,81504.72,91.2,0.50619,0.00018,24.19546]
[1778052545965,35.87,81505.27,91.2,0.50629,0.00018,24.19553]
[1778052546196,35.87,81505.27,91.2,0.50629,0.00018,24.19553]
[1778052548018,35.87,81507.06,91.2,0.50662,0.00018,24.19574]
[1778052549671,35.87,81503.26,91.2,0.50592,0.00018,24.19528]
[1778052549728,35.87,81503.26,91.2,0.50592,0.00018,24.19528]
[1778052549839,35.87,81503.26,91.2,0.50592,0.00018,24.19528]
[1778052552220,35.87,81499.5,91.2,0.50523,0.00018,24.19475]
[1778052552316,35.86,81493.17,91.2,0.50407,0.00018,24.19369]
[1778052555919,35.86,81493.92,91.2,0.50421,0.00018,24.19382]
[1778052558172,35.86,81496.33,91.2,0.50465,0.00018,24.19424]
[1778052560539,35.86,81493.17,91.2,0.50407,0.00018,24.19369]
[1778052560591,35.86,81493.17,91.2,0.50407,0.00018,24.19369]
[1778052560620,35.86,81493.17,91.2,0.50407,0.00018,24.19369]
[1778052560643,35.86,81493.17,91.2,0.50407,0.00018,24.19369]
[1778052562567,35.86,81491.11,91.2,0.50369,0.00018,24.1933]
[1778052564290,35.85,81491.79,91.2,0.50382,0.00018,24.19343]
[1778052564295,35.85,81491.79,91.2,0.50382,0.00018,24.19343]
[1778052564300,35.85,81491.79,91.2,0.50382,0.00018,24.19343]
[1778052566372,35.85,81490.4,91.2,0.50356,0.00018,24.19316]
[1778052571989,35.85,81492.27,91.2,0.5039,0.00018,24.18937]
[1778052576676,35.84,81491.63,91.2,0.50378,0.00018,24.18925]
[1778052578565,35.84,81490.19,91.2,0.50352,0.00018,24.18897]
[1778052579324,35.84,81490.19,91.2,0.50352,0.00018,24.18897]
[1778052579330,35.84,81490.19,91.2,0.50352,0.00018,24.18897]
[1778052579345,35.84,81490.19,91.2,0.50352,0.00018,24.18897]
[1778052579477,35.84,81489.45,91.2,0.50338,0.00018,24.18882]
[1778052581345,35.84,81489.45,91.2,0.50338,0.00018,24.18882]
[1778052583485,35.84,81488.36,91.2,0.50318,0.00018,24.18859]
[1778052583495,35.84,81488.36,91.2,0.50318,0.00018,24.18859]
[1778052583538,35.84,81488.36,91.2,0.50318,0.00018,24.18859]
[1778052583555,35.84,81488.36,91.2,0.50318,0.00018,24.18859]
[1778052583694,35.84,81488.36,91.2,0.50318,0.00018,24.18859]
[1778052583701,35.84,81488.36,91.2,0.50318,0.00018,24.18859]
[1778052583755,35.84,81488.36,91.2,0.50318,0.00018,24.18859]
[1778052583790,35.84,81488.36,91.2,0.50318,0.00018,24.18859]
[1778052583795,35.84,81488.36,91.2,0.50318,0.00018,24.18859]
[1778052583875,35.84,81488.36,91.2,0.50318,0.00018,24.18859]
[1778052584075,35.84,81488.23,91.2,0.50316,0.00018,24.18857]
[1778052585434,35.84,81512.23,91.2,0.50756,0.00018,24.1921]
[1778052588102,35.84,81512.77,91.2,0.50766,0.00018,24.19215]
[1778052590033,35.83,81513.37,91.2,0.50777,0.00018,24.1922]
[1778052590402,35.83,81513.37,91.2,0.50777,0.00018,24.1922]
[1778052590402,35.83,81513.37,91.2,0.50777,0.00018,24.1922]
[1778052590472,35.83,81510.11,91.2,0.50717,0.00018,24.19191]
[1778052592126,35.83,81510.11,91.2,0.50717,0.00018,24.19191]
[1778052594907,35.83,81512.08,91.2,0.50754,0.00018,24.19209]
[1778052595152,35.83,81510.31,91.2,0.50721,0.00018,24.19193]
[1778052596182,35.83,81510.31,91.2,0.50721,0.00018,24.19193]
[1778052598591,35.82,81508.21,91.2,0.50682,0.00018,24.19172]
[1778052599472,35.82,81508.21,91.2,0.50682,0.00018,24.19172]
[1778052602201,35.82,81502.48,91.2,0.50577,0.00018,24.19102]
[1778052605520,35.82,81501.81,91.2,0.50565,0.00018,24.19093]
[1778052605580,35.82,81501.81,91.2,0.50565,0.00018,24.19093]
[1778052605849,35.82,81501.81,91.2,0.50565,0.00018,24.19093]
[1778052609435,35.81,81500.44,91.2,0.5054,0.00018,24.19074]
[1778052609471,35.81,81500.44,91.2,0.5054,0.00018,24.19074]
[1778052609490,35.81,81502.39,91.2,0.50575,0.00018,24.19101]
[1778052610207,35.81,81502.39,91.2,0.50575,0.00018,24.19101]
[1778052610442,35.81,81502.39,91.2,0.50575,0.00018,24.19101]
[1778052610289,35.81,81497.44,91.2,0.50484,0.00018,24.19028]
[1778052611485,35.81,81497.44,91.2,0.50484,0.00018,24.19028]
[1778052615549,35.81,81494.46,91.2,0.5043,0.00018,24.18977]
[1778052617015,35.81,81490.71,91.2,0.50361,0.00018,24.18907]
[1778052622341,35.8,81488.94,91.2,0.50328,0.00018,24.18872]
[1778052624119,35.8,81489.62,91.2,0.50341,0.00018,24.18886]
[1778052629391,35.8,81486.56,91.2,0.50284,0.00018,24.18822]
[1778052630579,35.8,81485.64,91.2,0.50267,0.00018,24.18801]
[1778052630614,35.8,81485.64,91.2,0.50267,0.00018,24.18801]
[1778052630662,35.8,81485.64,91.2,0.50267,0.00018,24.18801]
[1778052630673,35.8,81485.64,91.2,0.50267,0.00018,24.18801]
[1778052630822,35.8,81485.64,91.2,0.50267,0.00018,24.18801]
[1778052630848,35.8,81485.64,91.2,0.50267,0.00018,24.18801]
[1778052631156,35.8,81485.64,91.2,0.50267,0.00018,24.18801]
[1778052631273,35.8,81485.64,91.2,0.50267,0.00018,24.18801]
[1778052632346,35.79,81485.88,91.2,0.50272,0.00018,24.18391]
[1778052632459,35.79,81485.88,91.2,0.50272,0.00018,24.18391]
[1778052632447,35.79,81477.89,91.2,0.50125,0.00018,24.18198]
[1778052632592,35.79,81477.89,91.2,0.50125,0.00018,24.18198]
[1778052633129,35.79,81477.89,91.2,0.50125,0.00018,24.18198]
[1778052638454,35.79,81477.35,91.2,0.50115,0.00018,24.18184]
[1778052643489,35.79,81477.63,91.2,0.5012,0.00018,24.18191]
[1778052645085,35.79,81477.28,91.2,0.50113,0.00018,24.18182]
[1778052646232,35.79,81473.9,91.2,0.50051,0.00018,24.1809]
[1778052648524,35.79,81483.35,91.2,0.50225,0.00018,24.18334]
[1778052651626,35.79,81484.06,91.2,0.50238,0.00018,24.1835]
[1778052651667,35.79,81484.06,91.2,0.50238,0.00018,24.1835]
[1778052652834,35.79,81485.21,91.2,0.50259,0.00018,24.18376]
[1778052653018,35.79,81493.37,91.2,0.50409,0.00018,24.18542]
[1778052658594,35.79,81493.09,91.2,0.50404,0.00018,24.18537]
[1778052662424,35.79,81492.09,91.2,0.50386,0.00018,24.18518]
[1778052662452,35.79,81492.09,91.2,0.50386,0.00018,24.18518]
[1778052663643,35.79,81489.93,91.2,0.50346,0.00018,24.18476]
[1778052663736,35.79,81482.85,91.2,0.50216,0.00018,24.18322]
[1778052669246,35.79,81485.41,91.2,0.50263,0.00018,24.18381]
[1778052669254,35.79,81485.41,91.2,0.50263,0.00018,24.18381]
[1778052671322,35.79,81485.84,91.2,0.50271,0.00018,24.1839]
[1778052675496,35.79,81475.55,91.2,0.50081,0.00018,24.18136]
[1778052676456,35.79,81475.55,91.2,0.50081,0.00018,24.18136]
[1778052676460,35.79,81475.55,91.2,0.50081,0.00018,24.18136]
[1778052676614,35.79,81476.13,91.2,0.50092,0.00018,24.18151]
[1778052677247,35.79,81476.13,91.2,0.50092,0.00018,24.18151]
[1778052678342,35.79,81474.9,91.2,0.5007,0.00018,24.18118]
[1778052678855,35.79,81474.79,91.2,0.50068,0.00018,24.18115]
[1778052680470,35.79,81474.38,91.2,0.5006,0.00018,24.18103]
[1778052684905,35.8,81473.94,91.2,0.50052,0.00018,24.18091]
[1778052686326,35.8,81473.08,91.2,0.50036,0.00018,24.18066]
[1778052687209,35.8,81472.79,91.2,0.50031,0.00018,24.18058]
[1778052687216,35.8,81472.79,91.2,0.50031,0.00018,24.18058]
[1778052687258,35.8,81472.79,91.2,0.50031,0.00018,24.18058]
[1778052687283,35.8,81472.79,91.2,0.50031,0.00018,24.18058]
[1778052687305,35.8,81472.79,91.2,0.50031,0.00018,24.18058]
[1778052687333,35.8,81472.79,91.2,0.50031,0.00018,24.18058]
[1778052687375,35.8,81472.79,91.2,0.50031,0.00018,24.18058]
[1778052687465,35.8,81472.79,91.2,0.50031,0.00018,24.18058]
[1778052687600,35.8,81469.04,91.2,0.49962,0.00018,24.17946]
[1778052687721,35.8,81469.04,91.2,0.49962,0.00018,24.17946]
[1778052687816,35.8,81461.15,91.2,0.49817,0.00018,24.17688]
[1778052689417,35.8,81461.15,91.2,0.49817,0.00018,24.17688]
[1778052692591,35.81,81455.68,91.2,0.49717,0.00018,24.17074]
[1778052692641,35.81,81455.68,91.2,0.49717,0.00018,24.17074]
[1778052692707,35.81,81455.68,91.2,0.49717,0.00018,24.17074]
[1778052693090,35.81,81455.68,91.2,0.49717,0.00018,24.17074]
[1778052697684,35.81,81460.99,91.2,0.49814,0.00018,24.17267]
[1778052700088,35.81,81459.93,91.2,0.49795,0.00018,24.17229]
[1778052702118,35.81,81459.71,91.2,0.49791,0.00018,24.17222]
[1778052703268,35.82,81457.56,91.2,0.49751,0.00018,24.17144]
[1778052703371,35.82,81457.56,91.2,0.49751,0.00018,24.17144]
[1778052703449,35.82,81457.56,91.2,0.49751,0.00018,24.17144]
[1778052703462,35.82,81457.56,91.2,0.49751,0.00018,24.17144]
[1778052703491,35.82,81457.49,91.2,0.4975,0.00018,24.17142]
[1778052704532,35.82,81451.65,91.2,0.49643,0.00018,24.16919]
[1778052705360,35.82,81451.65,91.2,0.49643,0.00018,24.16919]
[1778052705790,35.82,81450.42,91.2,0.4962,0.00018,24.1687]
[1778052707140,35.82,81450.31,91.2,0.49618,0.00018,24.16865]
[1778052708763,35.81,81449.92,91.2,0.49611,0.00018,24.16849]
[1778052714994,35.8,81446.51,91.2,0.49548,0.00018,24.16708]
[1778052717263,35.8,81447.28,91.2,0.49562,0.00018,24.1674]
[1778052717280,35.8,81447.28,91.2,0.49562,0.00018,24.1674]
[1778052722306,35.79,81449.83,91.2,0.49608,0.00018,24.16845]
[1778052723299,35.79,81452.46,91.2,0.49657,0.00018,24.1695]
[1778052723661,35.79,81453.41,91.2,0.49674,0.00018,24.16987]
[1778052725183,35.79,81453.41,91.2,0.49674,0.00018,24.16987]
[1778052725272,35.79,81453.41,91.2,0.49674,0.00018,24.16987]
[1778052725369,35.79,81453.41,91.2,0.49674,0.00018,24.16987]
[1778052725452,35.79,81453.41,91.2,0.49674,0.00018,24.16987]
[1778052725491,35.79,81453.41,91.2,0.49674,0.00018,24.16987]
[1778052725592,35.78,81454.03,91.2,0.49685,0.00018,24.17011]
[1778052726221,35.78,81454.03,91.2,0.49685,0.00018,24.17011]
[1778052726330,35.78,81454.03,91.2,0.49685,0.00018,24.17011]
[1778052726339,35.78,81454.03,91.2,0.49685,0.00018,24.17011]
[1778052726410,35.78,81467.74,91.2,0.49938,0.00018,24.1749]
[1778052728385,35.78,81467.74,91.2,0.49938,0.00018,24.1749]
[1778052728393,35.78,81467.74,91.2,0.49938,0.00018,24.1749]
[1778052730452,35.79,81471.19,91.2,0.50001,0.00018,24.17596]
[1778052732520,35.79,81472.27,91.2,0.50021,0.00018,24.17627]
[1778052733902,35.79,81470.2,91.2,0.49983,0.00018,24.17566]
[1778052737260,35.79,81465.85,91.2,0.49903,0.00018,24.1743]
[1778052738873,35.8,81463.94,91.2,0.49868,0.00018,24.17367]
[1778052739511,35.8,81464.5,91.2,0.49878,0.00018,24.17386]
[1778052740932,35.8,81464.5,91.2,0.49878,0.00018,24.17386]
[1778052741176,35.8,81465.38,91.2,0.49895,0.00018,24.17415]
[1778052742470,35.8,81465.38,91.2,0.49895,0.00018,24.17415]
[1778052748224,35.8,81472.87,91.2,0.50032,0.00018,24.17645]
[1778052749540,35.8,81472.87,91.2,0.50032,0.00018,24.17645]
[1778052749567,35.8,81472.55,91.2,0.50027,0.00018,24.17635]
[1778052752440,35.81,81469.77,91.2,0.49975,0.00018,24.17137]
[1778052752575,35.81,81467.75,91.2,0.49938,0.00018,24.17075]
[1778052757932,35.81,81467.16,91.2,0.49928,0.00018,24.17056]
[1778052760854,35.82,81464.79,91.2,0.49884,0.00018,24.1698]
[1778052766262,35.82,81461.64,91.2,0.49826,0.00018,24.16874]
[1778052766297,35.82,81461.64,91.2,0.49826,0.00018,24.16874]
[1778052767271,35.82,81462.89,91.2,0.49849,0.00018,24.16916]
[1778052772393,35.82,81467.03,91.2,0.49926,0.00018,24.17052]
[1778052777549,35.83,81467.17,91.2,0.49928,0.00018,24.17057]
[1778052777960,35.83,81467.36,91.2,0.49932,0.00018,24.17063]
[1778052778499,35.83,81466.67,91.2,0.49919,0.00018,24.17041]
[1778052784140,35.83,81465.59,91.2,0.49899,0.00018,24.17006]
[1778052789511,35.84,81464.89,91.2,0.49887,0.00018,24.16983]
[1778052794549,35.84,81465.35,91.2,0.49895,0.00018,24.16998]
[1778052799587,35.85,81462.77,91.2,0.49848,0.00018,24.16912]
[1778052799681,35.85,81462.77,91.2,0.49848,0.00018,24.16912]
[1778052801741,35.85,81462.5,91.2,0.49843,0.00018,24.16903]
[1778052804621,35.85,81457.35,91.2,0.49748,0.00018,24.16721]
[1778052807458,35.84,81457.23,91.2,0.49746,0.00018,24.16717]
[1778052807490,35.84,81457.23,91.2,0.49746,0.00018,24.16717]
[1778052809565,35.84,81457.0,91.2,0.49742,0.00018,24.16708]
[1778052810529,35.84,81454.29,91.2,0.49692,0.00018,24.16606]
[1778052810639,35.84,81454.29,91.2,0.49692,0.00018,24.16606]
[1778052810661,35.84,81454.29,91.2,0.49692,0.00018,24.16606]
[1778052810664,35.84,81453.07,91.2,0.4967,0.00018,24.16559]
[1778052811196,35.84,81453.07,91.2,0.4967,0.00018,24.16559]
[1778052811904,35.84,81453.09,91.2,0.4967,0.00018,24.16144]
[1778052813207,35.84,81449.85,91.2,0.4961,0.00018,24.16016]
[1778052813997,35.84,81449.3,91.2,0.496,0.00018,24.15993]
[1778052814421,35.84,81449.3,91.2,0.496,0.00018,24.15993]
[1778052814447,35.84,81449.3,91.2,0.496,0.00018,24.15993]
[1778052814479,35.84,81449.3,91.2,0.496,0.00018,24.15993]
[1778052814592,35.84,81449.3,91.2,0.496,0.00018,24.15993]
[1778052814602,35.84,81449.3,91.2,0.496,0.00018,24.15993]
[1778052814631,35.84,81449.3,91.2,0.496,0.00018,24.15993]
[1778052816985,35.84,81446.45,91.2,0.49548,0.00018,24.15875]
[1778052817091,35.84,81446.45,91.2,0.49548,0.00018,24.15875]
[1778052817262,35.84,81446.45,91.2,0.49548,0.00018,24.15875]
[1778052817359,35.84,81441.31,91.2,0.49453,0.00018,24.15651]
[1778052819687,35.84,81441.31,91.2,0.49453,0.00018,24.15651]
[1778052819715,35.84,81440.34,91.2,0.49435,0.00018,24.15607]
[1778052819806,35.84,81440.34,91.2,0.49435,0.00018,24.15607]
[1778052819938,35.84,81440.34,91.2,0.49435,0.00018,24.15607]
[1778052822284,35.84,81440.52,91.2,0.49439,0.00018,24.15615]
[1778052827784,35.84,81437.48,91.2,0.49383,0.00018,24.15475]
[1778052832819,35.84,81436.5,91.2,0.49365,0.00018,24.15429]
[1778052837854,35.84,81432.45,91.2,0.4929,0.00018,24.15232]
[1778052841353,35.83,81428.08,91.2,0.4921,0.00018,24.15011]
[1778052841367,35.83,81428.08,91.2,0.4921,0.00018,24.15011]
[1778052842889,35.83,81434.62,91.2,0.4933,0.00018,24.15338]
[1778052847923,35.83,81438.2,91.2,0.49396,0.00018,24.15508]
[1778052849516,35.83,81438.2,91.2,0.49396,0.00018,24.15508]
[1778052849539,35.83,81438.2,91.2,0.49396,0.00018,24.15508]
[1778052849601,35.83,81438.2,91.2,0.49396,0.00018,24.15508]
[1778052849720,35.83,81438.19,91.2,0.49395,0.00018,24.15508]
[1778052850117,35.83,81438.19,91.2,0.49395,0.00018,24.15508]
[1778052855980,35.82,81439.06,91.2,0.49411,0.00018,24.15547]
[1778052861017,35.81,81439.34,91.2,0.49416,0.00018,24.1556]
[1778052865497,35.81,81438.64,91.2,0.49403,0.00018,24.15528]
[1778052865532,35.81,81438.64,91.2,0.49403,0.00018,24.15528]
[1778052865580,35.81,81438.64,91.2,0.49403,0.00018,24.15528]
[1778052865678,35.8,81438.58,91.2,0.49401,0.00018,24.15525]
[1778052867059,35.8,81432.82,91.2,0.49295,0.00018,24.15249]
[1778052868017,35.8,81432.82,91.2,0.49295,0.00018,24.15249]
[1778052874861,35.8,81429.64,91.2,0.49236,0.00018,24.14673]
[1778052874903,35.8,81429.64,91.2,0.49236,0.00018,24.14673]
[1778052877397,35.8,81429.15,91.2,0.49227,0.00018,24.14648]
[1778052879471,35.8,81426.17,91.2,0.49172,0.00018,24.14493]
[1778052881509,35.79,81426.4,91.2,0.49176,0.00018,24.14505]
[1778052881516,35.79,81426.4,91.2,0.49176,0.00018,24.14505]
[1778052881652,35.79,81426.4,91.2,0.49176,0.00018,24.14505]
[1778052881811,35.79,81425.48,91.2,0.49159,0.00018,24.14456]
[1778052883742,35.79,81425.48,91.2,0.49159,0.00018,24.14456]
[1778052889213,35.79,81424.04,91.2,0.49133,0.00018,24.14379]
[1778052894248,35.78,81422.39,91.2,0.49102,0.00018,24.14289]
[1778052894888,35.78,81422.39,91.2,0.49102,0.00018,24.14289]
[1778052894889,35.78,81422.39,91.2,0.49102,0.00018,24.14289]
[1778052894894,35.78,81422.39,91.2,0.49102,0.00018,24.14289]
[1778052894900,35.78,81422.39,91.2,0.49102,0.00018,24.14289]
[1778052894912,35.78,81422.39,91.2,0.49102,0.00018,24.14289]
[1778052894917,35.78,81422.39,91.2,0.49102,0.00018,24.14289]
[1778052894967,35.78,81422.39,91.2,0.49102,0.00018,24.14289]
[1778052895462,35.78,81422.39,91.2,0.49102,0.00018,24.14289]
[1778052895530,35.78,81422.39,91.2,0.49102,0.00018,24.14289]
[1778052897347,35.78,81419.02,91.2,0.4904,0.00018,24.14102]
[1778052897474,35.78,81419.02,91.2,0.4904,0.00018,24.14102]
[1778052900290,35.78,81409.48,91.2,0.48864,0.00018,24.13539]
[1778052900892,35.78,81409.48,91.2,0.48864,0.00018,24.13539]
[1778052901242,35.78,81409.48,91.2,0.48864,0.00018,24.13539]
[1778052908587,35.77,81410.74,91.2,0.48887,0.00018,24.13615]
[1778052908922,35.77,81410.78,91.2,0.48888,0.00018,24.13618]
[1778052910427,35.77,81414.94,91.2,0.48964,0.00018,24.13866]
[1778052910454,35.77,81414.94,91.2,0.48964,0.00018,24.13866]
[1778052916402,35.77,81420.05,91.2,0.49058,0.00018,24.14158]
[1778052921077,35.76,81421.39,91.2,0.49082,0.00018,24.14232]
[1778052924680,35.76,81420.8,91.2,0.49071,0.00018,24.142]
[1778052925023,35.76,81421.01,91.2,0.49075,0.00018,24.14211]
[1778052930500,35.76,81419.47,91.2,0.49047,0.00018,24.14125]
[1778052935535,35.75,81417.55,91.2,0.49011,0.00018,24.13599]
[1778052940570,35.75,81416.28,91.2,0.48987,0.00018,24.13526]
[1778052945606,35.74,81415.03,91.2,0.48964,0.00018,24.13453]
[1778052950641,35.74,81415.79,91.2,0.48978,0.00018,24.13497]
[1778052952526,35.74,81415.08,91.2,0.48965,0.00018,24.13455]
[1778052952550,35.74,81415.08,91.2,0.48965,0.00018,24.13455]
[1778052957689,35.74,81407.54,91.2,0.48825,0.00018,24.12998]
[1778052963731,35.74,81407.43,91.2,0.48823,0.00018,24.12991]
[1778052964368,35.74,81407.43,91.2,0.48823,0.00018,24.12991]
[1778052964370,35.74,81407.43,91.2,0.48823,0.00018,24.12991]
[1778052964394,35.74,81407.43,91.2,0.48823,0.00018,24.12991]
[1778052964739,35.74,81407.29,91.2,0.48821,0.00018,24.12982]
[1778052966836,35.73,81404.04,91.2,0.48761,0.00018,24.12776]
[1778052967237,35.73,81403.56,91.2,0.48752,0.00018,24.12745]
[1778052972795,35.73,81401.94,91.2,0.48721,0.00018,24.12639]
[1778052977831,35.72,81402.31,91.2,0.48728,0.00018,24.12663]
[1778052978228,35.72,81402.31,91.2,0.48728,0.00018,24.12663]
[1778052978258,35.72,81402.31,91.2,0.48728,0.00018,24.12663]
[1778052984558,35.72,81401.12,91.2,0.48706,0.00018,24.12584]
[1778052984687,35.72,81401.12,91.2,0.48706,0.00018,24.12584]
[1778052989849,35.71,81401.04,91.2,0.48704,0.00018,24.12578]
[1778053000995,35.7,81405.06,91.2,0.48777,0.00018,24.12421]
[1778053007037,35.7,81402.74,91.2,0.48734,0.00018,24.12271]
[1778053014086,35.69,81403.39,91.2,0.48745,0.00018,24.12312]
[1778053019121,35.69,81404.4,91.2,0.48764,0.00018,24.12377]
[1778053024007,35.68,81403.01,91.2,0.48738,0.00018,24.12287]
[1778053026860,35.68,81401.36,91.2,0.48707,0.00018,24.12179]
[1778053036240,35.68,81397.63,91.2,0.48638,0.00018,24.11929]
[1778053046310,35.68,81399.21,91.2,0.48667,0.00018,24.12036]
[1778053049197,35.68,81399.32,91.2,0.4867,0.00018,24.12043]
[1778053049281,35.68,81399.32,91.2,0.4867,0.00018,24.12043]
[1778053049435,35.68,81394.01,91.2,0.48571,0.00018,24.11681]
[1778053050767,35.68,81394.01,91.2,0.48571,0.00018,24.11681]
[1778053055449,35.68,81388.2,91.2,0.48464,0.00018,24.10851]
[1778053058547,35.68,81387.78,91.2,0.48456,0.00018,24.1082]
[1778053059472,35.68,81388.16,91.2,0.48463,0.00018,24.10848]
[1778053065462,35.68,81389.44,91.2,0.48486,0.00018,24.1094]
[1778053067411,35.68,81389.01,91.2,0.48478,0.00018,24.10909]
[1778053072644,35.68,81392.84,91.2,0.48549,0.00018,24.11182]
[1778053074742,35.68,81393.35,91.2,0.48559,0.00018,24.11217]
[1778053080462,35.68,81391.9,91.2,0.48532,0.00018,24.11115]
[1778053080787,35.68,81391.9,91.2,0.48532,0.00018,24.11115]
[1778053080991,35.68,81390.67,91.2,0.48509,0.00018,24.11028]
[1778053086591,35.68,81387.63,91.2,0.48453,0.00018,24.10808]
[1778053087707,35.68,81387.63,91.2,0.48453,0.00018,24.10808]
[1778053088471,35.68,81388.15,91.2,0.48462,0.00018,24.10846]
[1778053093642,35.67,81391.87,91.2,0.48531,0.00018,24.11113]
[1778053093972,35.67,81391.87,91.2,0.48531,0.00018,24.11113]
[1778053099683,35.67,81393.4,91.2,0.48559,0.00018,24.1122]
[1778053104718,35.67,81393.48,91.2,0.48561,0.00018,24.11226]
[1778053104982,35.67,81393.48,91.2,0.48561,0.00018,24.11226]
[1778053110760,35.67,81393.06,91.2,0.48553,0.00018,24.11196]
[1778053115794,35.67,81396.05,91.2,0.48608,0.00018,24.10987]
[1778053115993,35.67,81396.05,91.2,0.48608,0.00018,24.10987]
[1778053121837,35.67,81397.91,91.2,0.48642,0.00018,24.11114]
[1778053125656,35.67,81399.12,91.4,0.48664,0.00018,24.11196]
[1778053126307,35.67,81399.87,91.4,0.48678,0.00018,24.11246]
[1778053126877,35.67,81405.64,91.4,0.48785,0.00018,24.11622]
[1778053127597,35.67,81405.64,91.4,0.48785,0.00018,24.11622]
[1778053130263,35.67,81408.45,91.4,0.48837,0.00018,24.11799]
[1778053130270,35.67,81408.45,91.4,0.48837,0.00018,24.11799]
[1778053130906,35.67,81408.95,91.4,0.48846,0.00018,24.1183]
[1778053131335,35.67,81408.95,91.4,0.48846,0.00018,24.1183]
[1778053131448,35.67,81408.95,91.4,0.48846,0.00018,24.1183]
[1778053132120,35.67,81409.28,91.4,0.48852,0.00018,24.1185]
[1778053132124,35.67,81409.28,91.4,0.48852,0.00018,24.1185]
[1778053132132,35.67,81409.28,91.4,0.48852,0.00018,24.1185]
[1778053132145,35.67,81409.28,91.4,0.48852,0.00018,24.1185]
[1778053132222,35.67,81409.28,91.4,0.48852,0.00018,24.1185]
[1778053134268,35.67,81413.36,91.4,0.48927,0.00018,24.12098]
[1778053134541,35.67,81413.36,91.4,0.48927,0.00018,24.12098]
[1778053134823,35.67,81413.36,91.4,0.48927,0.00018,24.12098]
[1778053134953,35.67,81413.36,91.4,0.48927,0.00018,24.12098]
[1778053134962,35.67,81413.36,91.4,0.48927,0.00018,24.12098]
[1778053134978,35.67,81413.36,91.4,0.48927,0.00018,24.12098]
[1778053136956,35.67,81414.58,91.4,0.4895,0.00018,24.1217]
[1778053137128,35.67,81416.86,91.4,0.48992,0.00018,24.12303]
[1778053142989,35.66,81417.39,91.4,0.49002,0.00018,24.12334]
[1778053145069,35.66,81414.43,91.6,0.48947,0.00018,24.12161]
[1778053146030,35.66,81413.17,91.6,0.48923,0.00018,24.12086]
[1778053148028,35.66,81406.67,91.6,0.48803,0.00018,24.11686]
[1778053153059,35.66,81409.1,91.6,0.48848,0.00018,24.11838]
[1778053158094,35.66,81409.14,91.6,0.48849,0.00018,24.1184]
[1778053163130,35.66,81409.32,91.6,0.48852,0.00018,24.11851]
[1778053164821,35.66,81409.32,91.6,0.48852,0.00018,24.11851]
[1778053164832,35.66,81409.32,91.6,0.48852,0.00018,24.11851]
[1778053170178,35.66,81410.13,91.6,0.48867,0.00018,24.11901]
[1778053172310,35.66,81410.56,91.6,0.48874,0.00018,24.11511]
[1778053175223,35.65,81410.9,91.6,0.48881,0.00018,24.11532]
[1778053177573,35.65,81410.63,91.6,0.48876,0.00018,24.11515]
[1778053178747,35.65,81415.61,91.6,0.48968,0.00018,24.11813]
[1778053184276,35.65,81414.0,91.6,0.48938,0.00018,24.11718]
[1778053186328,35.65,81422.62,91.6,0.49097,0.00018,24.12211]
[1778053191314,35.65,81422.91,91.6,0.49103,0.00018,24.12227]
[1778053191332,35.65,81422.91,91.6,0.49103,0.00018,24.12227]
[1778053191391,35.65,81422.91,91.6,0.49103,0.00018,24.12227]
[1778053193151,35.65,81425.72,91.6,0.49154,0.00018,24.12378]
[1778053193378,35.65,81425.72,91.6,0.49154,0.00018,24.12378]
[1778053193386,35.65,81425.72,91.6,0.49154,0.00018,24.12378]
[1778053194835,35.65,81426.6,91.6,0.49171,0.00018,24.12425]
[1778053195353,35.65,81424.35,91.6,0.49129,0.00018,24.12305]
[1778053201399,35.64,81424.7,91.6,0.49135,0.00019,24.12323]
[1778053203746,35.64,81424.74,91.6,0.49136,0.00019,24.12325]
[1778053207751,35.64,81426.28,91.6,0.49164,0.00019,24.12408]
[1778053207767,35.64,81426.28,91.6,0.49164,0.00019,24.12408]
[1778053207856,35.64,81426.28,91.6,0.49164,0.00019,24.12408]
[1778053208471,35.64,81425.97,91.6,0.49159,0.00019,24.12391]
[1778053214490,35.64,81414.81,91.6,0.48952,0.00019,24.11764]
[1778053215338,35.64,81414.81,91.6,0.48952,0.00019,24.11764]
[1778053216563,35.63,81410.89,91.6,0.48879,0.00019,24.11529]
[1778053222546,35.63,81410.03,91.6,0.48863,0.00019,24.11476]
[1778053224101,35.63,81408.62,91.6,0.48837,0.00019,24.11389]
[1778053226165,35.63,81408.64,91.6,0.48838,0.00019,24.1139]
[1778053231479,35.63,81407.63,91.6,0.48819,0.00019,24.11327]
[1778053236644,35.63,81404.96,91.6,0.48769,0.00019,24.10741]
[1778053238089,35.63,81404.96,91.6,0.48769,0.00019,24.10741]
[1778053241597,35.63,81406.48,91.6,0.48797,0.00019,24.10838]
[1778053246714,35.63,81406.97,91.6,0.48806,0.00019,24.10869]
[1778053251749,35.63,81409.09,91.6,0.48846,0.00019,24.11002]
[1778053256783,35.63,81408.26,91.6,0.4883,0.00019,24.1095]
[1778053260325,35.63,81407.05,91.6,0.48808,0.00019,24.10874]
[1778053260371,35.63,81407.05,91.6,0.48808,0.00019,24.10874]
[1778053263300,35.63,81403.45,91.6,0.48741,0.00019,24.10644]
[1778053263306,35.63,81403.45,91.6,0.48741,0.00019,24.10644]
[1778053263833,35.63,81402.73,91.6,0.48728,0.00019,24.10597]
[1778053268868,35.63,81400.15,91.6,0.4868,0.00019,24.10426]
[1778053273903,35.63,81399.54,91.6,0.48669,0.00019,24.10385]
[1778053278938,35.63,81400.35,91.6,0.48684,0.00019,24.10439]
[1778053283973,35.63,81400.54,91.6,0.48687,0.00019,24.10452]
[1778053289008,35.63,81404.75,91.6,0.48765,0.00019,24.10727]
[1778053294047,35.63,81405.34,91.6,0.48775,0.00019,24.10348]
[1778053299084,35.62,81404.79,91.6,0.48765,0.00019,24.10313]
[1778053304118,35.62,81404.8,91.6,0.48765,0.00019,24.10313]
[1778053309153,35.62,81404.35,91.6,0.48757,0.00019,24.10284]
[1778053314188,35.62,81404.54,91.6,0.4876,0.00019,24.10296]
[1778053319222,35.62,81405.41,91.6,0.48776,0.00019,24.10352]
[1778053324258,35.62,81404.86,91.6,0.48766,0.00019,24.10316]
[1778053329293,35.62,81405.65,91.6,0.4878,0.00019,24.10367]
[1778053331138,35.62,81405.65,91.6,0.4878,0.00019,24.10367]
[1778053340817,35.61,81405.38,91.6,0.48775,0.00019,24.10349]
[1778053347419,35.61,81405.39,91.6,0.48775,0.00019,24.10349]
[1778053351750,35.61,81405.74,91.6,0.48782,0.00019,24.10372]
[1778053352073,35.61,81405.74,91.6,0.48782,0.00019,24.10372]
[1778053352174,35.61,81405.12,91.6,0.4877,0.00019,24.09915]
[1778053357490,35.61,81405.63,91.6,0.48779,0.00019,24.09948]
[1778053363532,35.61,81404.97,91.6,0.48767,0.00019,24.09905]
[1778053366484,35.61,81405.84,91.6,0.48783,0.00019,24.09961]
[1778053366499,35.61,81405.84,91.6,0.48783,0.00019,24.09961]
[1778053366524,35.61,81405.84,91.6,0.48783,0.00019,24.09961]
[1778053366563,35.61,81405.84,91.6,0.48783,0.00019,24.09961]
[1778053366622,35.61,81405.84,91.6,0.48783,0.00019,24.09961]
[1778053367052,35.61,81405.84,91.6,0.48783,0.00019,24.09961]
[1778053367092,35.61,81405.84,91.6,0.48783,0.00019,24.09961]
[1778053367168,35.61,81403.71,91.6,0.48744,0.00019,24.09824]
[1778053368585,35.61,81403.71,91.6,0.48743,0.00019,24.09824]
[1778053368633,35.61,81393.78,91.6,0.48559,0.00019,24.09154]
[1778053374075,35.61,81389.81,91.6,0.48486,0.00019,24.08872]
[1778053379649,35.61,81387.08,91.6,0.48435,0.00019,24.08673]
[1778053385292,35.61,81385.61,91.6,0.48408,0.00019,24.08565]
[1778053386335,35.61,81385.2,91.6,0.484,0.00019,24.08534]
[1778053392327,35.61,81378.12,91.6,0.48269,0.00019,24.07993]
[1778053392434,35.61,81378.12,91.6,0.48269,0.00019,24.07993]
[1778053392449,35.61,81378.12,91.6,0.48269,0.00019,24.07993]
[1778053392639,35.61,81378.12,91.6,0.48269,0.00019,24.07993]
[1778053392793,35.61,81378.12,91.6,0.48269,0.00019,24.07993]
[1778053392857,35.6,81371.62,91.6,0.48149,0.00019,24.07474]
[1778053395762,35.6,81365.57,91.6,0.48036,0.00019,24.0697]
[1778053397154,35.6,81365.57,91.6,0.48036,0.00019,24.0697]
[1778053397783,35.6,81368.59,91.6,0.48092,0.00019,24.07223]
[1778053403819,35.59,81373.37,91.6,0.4818,0.00019,24.07614]
[1778053408853,35.59,81373.91,91.6,0.4819,0.00019,24.07657]
[1778053413888,35.59,81371.99,91.6,0.48154,0.00019,24.07084]
[1778053418924,35.59,81373.41,91.6,0.4818,0.00019,24.072]
[1778053422470,35.59,81372.61,91.6,0.48166,0.00019,24.07135]
[1778053427987,35.59,81375.74,91.6,0.48224,0.00019,24.07386]
[1778053430601,35.59,81376.41,91.6,0.48236,0.00019,24.0744]
[1778053436045,35.6,81374.93,91.6,0.48209,0.00019,24.07322]
[1778053441079,35.6,81372.71,91.6,0.48168,0.00019,24.07144]
[1778053446114,35.6,81372.46,91.6,0.48163,0.00019,24.07124]
[1778053451148,35.6,81375.5,91.6,0.48219,0.00019,24.07368]
[1778053457191,35.6,81376.37,91.6,0.48236,0.00019,24.07437]
[1778053462225,35.6,81379.96,91.6,0.48302,0.00019,24.07718]
[1778053463593,35.6,81379.96,91.6,0.48302,0.00019,24.07718]
[1778053463638,35.6,81379.96,91.6,0.48302,0.00019,24.07718]
[1778053463739,35.6,81379.96,91.6,0.48302,0.00019,24.07718]
[1778053463763,35.6,81379.96,91.6,0.48302,0.00019,24.07718]
[1778053464103,35.6,81379.96,91.6,0.48302,0.00019,24.07718]
[1778053465985,35.6,81382.91,91.6,0.48357,0.00019,24.07944]
[1778053466080,35.6,81382.91,91.6,0.48357,0.00019,24.07944]
[1778053469275,35.6,81391.54,91.6,0.48517,0.00019,24.08578]
[1778053475317,35.59,81392.51,91.6,0.48534,0.00019,24.08229]
[1778053477331,35.59,81383.58,91.6,0.48368,0.00019,24.07576]
[1778053477872,35.59,81383.58,91.6,0.48368,0.00019,24.07576]
[1778053483373,35.59,81382.86,91.6,0.48355,0.00019,24.07521]
[1778053486784,35.58,81382.99,91.6,0.48357,0.00019,24.0753]
[1778053493410,35.58,81383.63,91.6,0.48369,0.00019,24.07578]
[1778053493778,35.58,81383.63,91.6,0.48369,0.00019,24.07578]
[1778053493788,35.58,81383.63,91.6,0.48369,0.00019,24.07578]
[1778053494076,35.58,81383.63,91.6,0.48369,0.00019,24.07578]
[1778053498203,35.58,81386.24,91.6,0.48417,0.00019,24.07773]
[1778053500739,35.58,81383.88,91.6,0.48373,0.00019,24.07596]
[1778053500756,35.58,81383.88,91.6,0.48373,0.00019,24.07596]
[1778053500776,35.58,81383.88,91.6,0.48373,0.00019,24.07596]
[1778053500791,35.58,81383.88,91.6,0.48373,0.00019,24.07596]
[1778053501992,35.58,81385.19,91.6,0.48397,0.00019,24.07694]
[1778053502122,35.58,81385.19,91.6,0.48397,0.00019,24.07694]
[1778053502175,35.58,81385.19,91.6,0.48397,0.00019,24.07694]
[1778053502223,35.58,81390.38,91.6,0.48493,0.00019,24.08074]
[1778053502525,35.58,81390.38,91.6,0.48493,0.00019,24.08074]
[1778053504471,35.58,81391.87,91.6,0.48521,0.00019,24.08181]
[1778053504613,35.58,81391.87,91.6,0.48521,0.00019,24.08181]
[1778053504678,35.58,81391.87,91.6,0.48521,0.00019,24.08181]
[1778053505218,35.58,81391.87,91.6,0.48521,0.00019,24.08181]
[1778053506871,35.58,81392.54,91.6,0.48534,0.00019,24.08229]
[1778053506880,35.58,81392.54,91.6,0.48534,0.00019,24.08229]
[1778053506976,35.58,81402.21,91.6,0.48713,0.00019,24.08889]
[1778053507797,35.58,81402.21,91.6,0.48713,0.00019,24.08889]
[1778053507819,35.58,81402.21,91.6,0.48713,0.00019,24.08889]
[1778053510316,35.58,81402.99,91.6,0.48728,0.00019,24.0894]
[1778053510388,35.58,81401.5,91.6,0.487,0.00019,24.08842]
[1778053513033,35.58,81399.39,91.6,0.48661,0.00019,24.08702]
[1778053513866,35.58,81397.45,91.6,0.48625,0.00019,24.0857]
[1778053515596,35.58,81389.55,91.6,0.48478,0.00019,24.08015]
[1778053520632,35.58,81389.18,91.6,0.48471,0.00019,24.07988]
[1778053522883,35.58,81389.02,91.6,0.48468,0.00019,24.07976]
[1778053525564,35.58,81393.83,91.6,0.48557,0.00019,24.08319]
[1778053530507,35.57,81395.85,91.6,0.48595,0.00019,24.0846]
[1778053530919,35.57,81395.85,91.6,0.48595,0.00019,24.0846]
[1778053531362,35.57,81395.85,91.6,0.48595,0.00019,24.0846]
[1778053533407,35.57,81391.47,91.6,0.48513,0.00019,24.07735]
[1778053532716,35.57,81386.19,91.6,0.48415,0.00019,24.07351]
[1778053535084,35.57,81383.0,91.6,0.48356,0.00019,24.07111]
[1778053535600,35.57,81382.11,91.6,0.48339,0.00019,24.07044]
[1778053536056,35.57,81382.11,91.6,0.48339,0.00019,24.07044]
[1778053536167,35.57,81382.11,91.6,0.48339,0.00019,24.07044]
[1778053536207,35.57,81382.11,91.6,0.48339,0.00019,24.07044]
[1778053536244,35.57,81382.11,91.6,0.48339,0.00019,24.07044]
[1778053536245,35.57,81382.11,91.6,0.48339,0.00019,24.07044]
[1778053536316,35.57,81382.11,91.6,0.48339,0.00019,24.07044]
[1778053538826,35.57,81374.68,91.6,0.48201,0.00019,24.06462]
[1778053544801,35.57,81370.5,91.6,0.48123,0.00019,24.06123]
[1778053549836,35.57,81368.8,91.6,0.48092,0.00019,24.05982]
[1778053555079,35.57,81367.88,91.6,0.48075,0.00019,24.05905]
[1778053561112,35.57,81367.16,91.6,0.48061,0.00019,24.05845]
[1778053561125,35.57,81367.16,91.6,0.48061,0.00019,24.05845]
[1778053561189,35.57,81367.16,91.6,0.48061,0.00019,24.05845]
[1778053561326,35.57,81367.16,91.6,0.48061,0.00019,24.05845]
[1778053561404,35.57,81367.16,91.6,0.48061,0.00019,24.05845]
[1778053563078,35.57,81368.21,91.6,0.48081,0.00019,24.05933]
[1778053563179,35.57,81378.22,91.6,0.48267,0.00019,24.06742]
[1778053565149,35.57,81378.22,91.6,0.48267,0.00019,24.06742]
[1778053570074,35.57,81379.27,91.6,0.48286,0.00019,24.06825]
[1778053570402,35.57,81379.27,91.6,0.48286,0.00019,24.06825]
[1778053570471,35.57,81379.27,91.6,0.48286,0.00019,24.06825]
[1778053570997,35.57,81381.02,91.6,0.48319,0.00019,24.0696]
[1778053571022,35.57,81381.02,91.6,0.48319,0.00019,24.0696]
[1778053571026,35.57,81381.02,91.6,0.48319,0.00019,24.0696]
[1778053571029,35.57,81381.02,91.6,0.48319,0.00019,24.0696]
[1778053571106,35.57,81381.02,91.6,0.48319,0.00019,24.0696]
[1778053571220,35.57,81381.02,91.6,0.48319,0.00019,24.0696]
[1778053571438,35.57,81381.02,91.6,0.48319,0.00019,24.0696]
[1778053571308,35.57,81384.26,91.6,0.48379,0.00019,24.07207]
[1778053572857,35.57,81384.26,91.6,0.48379,0.00019,24.07207]
[1778053573001,35.57,81397.14,91.6,0.48618,0.00019,24.08131]
[1778053576023,35.58,81398.31,91.6,0.4864,0.00019,24.08211]
[1778053579138,35.58,81398.66,91.6,0.48647,0.00019,24.08235]
[1778053579139,35.58,81398.66,91.6,0.48647,0.00019,24.08235]
[1778053581478,35.58,81399.98,91.6,0.48671,0.00019,24.08324]
[1778053581631,35.58,81403.17,91.6,0.4873,0.00019,24.08535]
[1778053582105,35.58,81403.17,91.6,0.4873,0.00019,24.08535]
[1778053584255,35.58,81404.33,91.6,0.48752,0.00019,24.0861]
[1778053584285,35.58,81404.33,91.6,0.48752,0.00019,24.0861]
[1778053584527,35.58,81404.34,91.6,0.48752,0.00019,24.08611]
[1778053584591,35.58,81404.34,91.6,0.48752,0.00019,24.08611]
[1778053584599,35.58,81404.34,91.6,0.48752,0.00019,24.08611]
[1778053584610,35.58,81404.34,91.6,0.48752,0.00019,24.08611]
[1778053584705,35.58,81404.34,91.6,0.48752,0.00019,24.08611]
[1778053586270,35.58,81404.34,91.6,0.48752,0.00019,24.08611]
[1778053586340,35.58,81413.95,91.6,0.4893,0.00019,24.09208]
[1778053586985,35.58,81413.95,91.6,0.4893,0.00019,24.09208]
[1778053587279,35.58,81413.95,91.6,0.4893,0.00019,24.09208]
[1778053593146,35.58,81416.17,91.6,0.48971,0.00019,24.08923]
[1778053596409,35.58,81415.66,91.6,0.48962,0.00019,24.08893]
[1778053596426,35.58,81415.66,91.6,0.48962,0.00019,24.08893]
[1778053596494,35.58,81415.66,91.6,0.48962,0.00019,24.08893]
[1778053596549,35.58,81415.29,91.6,0.48955,0.00019,24.08871]
[1778053596697,35.58,81415.29,91.6,0.48955,0.00019,24.08871]
[1778053597373,35.58,81403.4,91.6,0.48734,0.00019,24.08133]
[1778053597532,35.58,81403.4,91.6,0.48734,0.00019,24.08133]
[1778053598079,35.58,81403.4,91.6,0.48734,0.00019,24.08133]
[1778053598304,35.58,81403.4,91.6,0.48734,0.00019,24.08133]
[1778053598395,35.58,81396.02,91.6,0.48597,0.00019,24.07638]
[1778053599799,35.58,81396.02,91.6,0.48597,0.00019,24.07638]
[1778053599911,35.58,81396.02,91.6,0.48597,0.00019,24.07638]
[1778053601770,35.58,81391.16,91.6,0.48507,0.00019,24.07297]
[1778053602210,35.58,81390.81,91.6,0.48501,0.00019,24.07272]
[1778053602550,35.58,81390.81,91.6,0.48501,0.00019,24.07272]
[1778053602988,35.58,81390.81,91.6,0.48501,0.00019,24.07272]
[1778053605670,35.58,81385.94,91.6,0.4841,0.00019,24.06916]
[1778053611273,35.58,81391.15,91.6,0.48507,0.00019,24.07296]
[1778053611878,35.58,81391.15,91.6,0.48507,0.00019,24.07296]
[1778053614772,35.58,81393.4,91.6,0.48549,0.00019,24.07456]
[1778053619773,35.58,81397.84,91.6,0.48631,0.00019,24.07763]
[1778053620835,35.58,81397.0,91.6,0.48616,0.00019,24.07706]
[1778053623357,35.58,81403.18,91.6,0.4873,0.00019,24.08119]
[1778053628391,35.58,81403.35,91.6,0.48733,0.00019,24.0813]
[1778053628532,35.58,81403.35,91.6,0.48733,0.00019,24.0813]
[1778053628535,35.58,81403.35,91.6,0.48733,0.00019,24.0813]
[1778053634435,35.58,81400.4,91.6,0.48679,0.00019,24.07936]
[1778053639471,35.58,81399.4,91.6,0.4866,0.00019,24.07869]
[1778053644553,35.58,81398.06,91.6,0.48635,0.00019,24.07778]
[1778053644569,35.58,81398.06,91.6,0.48635,0.00019,24.07778]
[1778053644743,35.58,81398.06,91.6,0.48635,0.00019,24.07778]
[1778053647526,35.58,81390.62,91.6,0.48497,0.00019,24.07258]
[1778053649543,35.58,81391.65,91.6,0.48516,0.00019,24.07332]
[1778053654576,35.58,81386.49,91.6,0.4842,0.00019,24.0654]
[1778053659611,35.58,81385.0,91.6,0.48392,0.00019,24.06429]
[1778053664646,35.58,81383.82,91.6,0.48371,0.00019,24.06341]
[1778053666888,35.58,81382.71,91.6,0.4835,0.00019,24.06257]
[1778053670201,35.58,81381.74,91.6,0.48332,0.00019,24.06183]
[1778053670208,35.58,81381.74,91.6,0.48332,0.00019,24.06183]
[1778053670452,35.58,81381.74,91.6,0.48332,0.00019,24.06183]
[1778053670554,35.58,81381.33,91.6,0.48324,0.00019,24.06152]
[1778053671454,35.58,81381.33,91.6,0.48324,0.00019,24.06152]
[1778053671552,35.58,81380.05,91.6,0.48301,0.00019,24.06053]
[1778053672079,35.58,81380.05,91.6,0.48301,0.00019,24.06053]
[1778053678082,35.58,81376.57,91.6,0.48236,0.00019,24.05781]
[1778053679536,35.58,81376.29,91.6,0.48231,0.00019,24.05759]
[1778053682082,35.58,81374.25,91.6,0.48193,0.00019,24.05596]
[1778053684081,35.58,81373.94,91.6,0.48187,0.00019,24.05571]
[1778053687843,35.58,81374.63,91.6,0.482,0.00019,24.05627]
[1778053688014,35.58,81374.63,91.6,0.482,0.00019,24.05627]
[1778053689834,35.58,81374.15,91.6,0.48191,0.00019,24.05588]
[1778053691779,35.58,81376.14,91.6,0.48228,0.00019,24.05747]
[1778053695274,35.58,81378.13,91.6,0.48265,0.00019,24.05903]
[1778053700899,35.58,81378.79,91.6,0.48277,0.00019,24.05954]
[1778053705934,35.57,81379.07,91.6,0.48282,0.00019,24.05976]
[1778053707977,35.57,81378.88,91.6,0.48278,0.00019,24.05961]
[1778053710970,35.57,81373.09,91.6,0.48171,0.00019,24.05501]
[1778053716006,35.57,81373.52,91.6,0.48178,0.00019,24.05118]
[1778053716642,35.57,81373.52,91.6,0.48178,0.00019,24.05118]
[1778053722050,35.57,81373.74,91.6,0.48182,0.00019,24.05136]
[1778053728092,35.57,81372.11,91.6,0.48152,0.00019,24.05003]
[1778053732370,35.57,81370.83,91.6,0.48128,0.00019,24.04898]
[1778053736730,35.57,81371.81,91.6,0.48146,0.00019,24.04979]
[1778053737034,35.57,81371.81,91.6,0.48146,0.00019,24.04979]
[1778053738552,35.57,81371.35,91.6,0.48138,0.00019,24.04942]
[1778053738637,35.57,81357.35,91.6,0.47878,0.00019,24.03744]
[1778053739182,35.57,81357.35,91.6,0.47878,0.00019,24.03744]
[1778053739194,35.57,81357.48,91.6,0.4788,0.00019,24.03756]
[1778053744203,35.57,81357.62,91.6,0.47883,0.00019,24.03769]
[1778053747995,35.57,81357.48,91.6,0.47881,0.00019,24.03757]
[1778053748002,35.57,81357.48,91.6,0.47881,0.00019,24.03757]
[1778053750017,35.58,81357.88,91.6,0.47888,0.00019,24.03793]
[1778053750020,35.58,81357.88,91.6,0.47888,0.00019,24.03793]
[1778053751835,35.58,81356.36,91.6,0.4786,0.00019,24.03658]
[1778053757329,35.58,81355.08,91.6,0.47837,0.00019,24.03543]
[1778053762365,35.58,81355.34,91.6,0.47841,0.00019,24.03567]
[1778053767400,35.58,81355.41,91.6,0.47843,0.00019,24.03573]
[1778053772435,35.58,81355.22,91.6,0.47839,0.00019,24.03139]
[1778053777470,35.58,81355.68,91.6,0.47847,0.00019,24.03181]
[1778053778332,35.58,81355.68,91.6,0.47847,0.00019,24.03181]
[1778053783512,35.58,81354.73,91.6,0.4783,0.00019,24.03095]
[1778053788547,35.58,81354.98,91.6,0.47835,0.00019,24.03118]
[1778053793153,35.58,81355.2,91.6,0.47839,0.00019,24.03138]
[1778053793286,35.58,81355.2,91.6,0.47839,0.00019,24.03138]
[1778053793328,35.58,81355.2,91.6,0.47839,0.00019,24.03138]
[1778053793337,35.58,81355.2,91.6,0.47839,0.00019,24.03138]
[1778053793404,35.58,81355.2,91.6,0.47839,0.00019,24.03138]
[1778053793582,35.58,81356.48,91.6,0.47863,0.00019,24.03253]
[1778053794202,35.58,81356.48,91.6,0.47863,0.00019,24.03253]
[1778053794654,35.58,81356.48,91.6,0.47863,0.00019,24.03253]
[1778053794685,35.58,81356.48,91.6,0.47863,0.00019,24.03253]
[1778053794589,35.58,81363.56,91.6,0.47994,0.00019,24.03874]
[1778053795576,35.58,81363.56,91.6,0.47994,0.00019,24.03874]
[1778053795688,35.58,81363.56,91.6,0.47994,0.00019,24.03874]
[1778053795678,35.58,81385.24,91.6,0.48396,0.00019,24.05613]
[1778053795719,35.58,81385.24,91.6,0.48396,0.00019,24.05613]
[1778053796471,35.58,81385.24,91.6,0.48396,0.00019,24.05613]
[1778053796596,35.58,81385.24,91.6,0.48396,0.00019,24.05613]
[1778053796693,35.58,81391.64,91.6,0.48515,0.00019,24.0608]
[1778053797357,35.58,81391.64,91.6,0.48515,0.00019,24.0608]
[1778053797962,35.58,81391.86,91.6,0.48519,0.00019,24.06096]
[1778053797971,35.58,81391.86,91.6,0.48519,0.00019,24.06096]
[1778053800300,35.59,81392.42,91.6,0.4853,0.00019,24.06136]
[1778053800604,35.59,81392.42,91.6,0.4853,0.00019,24.06136]
[1778053800897,35.59,81389.65,91.6,0.48479,0.00019,24.05938]
[1778053800898,35.59,81389.65,91.6,0.48479,0.00019,24.05938]
[1778053801056,35.59,81389.65,91.6,0.48479,0.00019,24.05938]
[1778053801638,35.59,81389.17,91.6,0.4847,0.00019,24.05904]
[1778053802645,35.59,81382.72,91.6,0.4835,0.00019,24.05425]
[1778053807680,35.59,81380.44,91.6,0.48308,0.00019,24.05251]
[1778053813385,35.59,81378.33,91.6,0.48269,0.00019,24.05087]
[1778053813673,35.59,81378.33,91.6,0.48269,0.00019,24.05087]
[1778053819273,35.59,81380.09,91.6,0.48301,0.00019,24.05224]
[1778053822935,35.59,81378.44,91.6,0.48271,0.00019,24.05096]
[1778053822939,35.59,81378.44,91.6,0.48271,0.00019,24.05096]
[1778053822949,35.59,81378.44,91.6,0.48271,0.00019,24.05096]
[1778053823038,35.59,81378.44,91.6,0.48271,0.00019,24.05096]
[1778053823195,35.59,81378.44,91.6,0.48271,0.00019,24.05096]
[1778053824306,35.59,81372.29,91.6,0.48157,0.00019,24.04606]
[1778053825343,35.59,81372.29,91.6,0.48157,0.00019,24.04606]
[1778053825361,35.59,81372.29,91.6,0.48157,0.00019,24.04606]
[1778053825466,35.59,81372.29,91.6,0.48157,0.00019,24.04606]
[1778053827823,35.59,81364.25,91.6,0.48007,0.00019,24.03935]
[1778053832447,35.59,81361.93,91.6,0.47964,0.00019,24.03736]
[1778053832544,35.59,81361.93,91.6,0.47964,0.00019,24.03736]
[1778053832566,35.59,81361.34,91.6,0.47953,0.00019,24.03267]
[1778053833746,35.59,81361.34,91.6,0.47953,0.00019,24.03267]
[1778053834330,35.59,81361.34,91.6,0.47953,0.00019,24.03267]
[1778053835134,35.59,81358.77,91.6,0.47905,0.00019,24.03042]
[1778053835352,35.59,81358.77,91.6,0.47905,0.00019,24.03042]
[1778053840914,35.6,81355.29,91.6,0.47841,0.00019,24.02732]
[1778053842679,35.6,81355.29,91.6,0.47841,0.00019,24.02732]
[1778053842711,35.6,81355.29,91.6,0.47841,0.00019,24.02732]
[1778053842721,35.6,81355.29,91.6,0.47841,0.00019,24.02732]
[1778053842797,35.6,81353.56,91.6,0.47809,0.00019,24.02575]
[1778053842896,35.6,81353.56,91.6,0.47809,0.00019,24.02575]
[1778053843066,35.6,81353.56,91.6,0.47809,0.00019,24.02575]
[1778053843148,35.6,81353.56,91.6,0.47809,0.00019,24.02575]
[1778053843216,35.6,81353.56,91.6,0.47809,0.00019,24.02575]
[1778053843393,35.6,81353.56,91.6,0.47809,0.00019,24.02575]
[1778053843471,35.6,81353.56,91.6,0.47809,0.00019,24.02575]
[1778053843531,35.6,81345.1,91.6,0.47652,0.00019,24.01787]
[1778053843936,35.6,81345.1,91.6,0.47652,0.00019,24.01787]
[1778053844115,35.6,81331.35,91.6,0.47397,0.00019,24.00426]
[1778053845981,35.6,81331.42,91.6,0.47398,0.00019,24.00433]
[1778053851918,35.6,81331.52,91.6,0.474,0.00019,24.00443]
[1778053857034,35.59,81329.01,91.6,0.47353,0.00019,24.00184]
[1778053862003,35.59,81329.77,91.6,0.47367,0.00019,24.00262]
[1778053862041,35.59,81329.77,91.6,0.47367,0.00019,24.00262]
[1778053868111,35.59,81333.22,91.6,0.47431,0.00019,24.00613]
[1778053872645,35.59,81332.68,91.6,0.4742,0.00019,24.00558]
[1778053873186,35.58,81339.31,91.6,0.47543,0.00019,24.01221]
[1778053876177,35.58,81344.48,91.6,0.47639,0.00019,24.01723]
[1778053881201,35.58,81346.84,91.6,0.47683,0.00019,24.01948]
[1778053886240,35.58,81346.04,91.6,0.47668,0.00019,24.01872]
[1778053891504,35.58,81345.93,91.6,0.47666,0.00019,24.01861]
[1778053891568,35.58,81345.93,91.6,0.47666,0.00019,24.01861]
[1778053893381,35.58,81346.78,91.6,0.47681,0.00019,24.01524]
[1778053893395,35.58,81352.83,91.6,0.47794,0.00019,24.02087]
[1778053899331,35.58,81353.94,91.6,0.47814,0.00019,24.02189]
[1778053902693,35.58,81353.34,91.6,0.47803,0.00019,24.02134]
[1778053908394,35.58,81354.37,91.6,0.47822,0.00019,24.02228]
[1778053913429,35.58,81355.77,91.6,0.47848,0.00019,24.02354]
[1778053914113,35.58,81355.77,91.6,0.47848,0.00019,24.02354]
[1778053919470,35.58,81354.96,91.6,0.47833,0.00019,24.02281]
[1778053929541,35.58,81356.07,91.6,0.47854,0.00019,24.02381]
[1778053934577,35.58,81355.25,91.6,0.47838,0.00019,24.02307]
[1778053936390,35.58,81354.49,91.6,0.47824,0.00019,24.02238]
[1778053936408,35.58,81354.49,91.6,0.47824,0.00019,24.02238]
[1778053936477,35.58,81354.49,91.6,0.47824,0.00019,24.02238]
[1778053936488,35.58,81354.49,91.6,0.47824,0.00019,24.02238]
[1778053936826,35.58,81354.49,91.6,0.47824,0.00019,24.02238]
[1778053938604,35.58,81347.92,91.6,0.47702,0.00019,24.01632]
[1778053943151,35.58,81346.2,91.6,0.4767,0.00019,24.01469]
[1778053946990,35.58,81345.94,91.6,0.47666,0.00019,24.01444]
[1778053947047,35.58,81345.94,91.6,0.47666,0.00019,24.01444]
[1778053951935,35.58,81345.07,91.6,0.47649,0.00019,24.01361]
[1778053952023,35.58,81345.07,91.6,0.47649,0.00019,24.01361]
[1778053952112,35.58,81345.07,91.6,0.47649,0.00019,24.01361]
[1778053952206,35.58,81345.07,91.6,0.47649,0.00019,24.01361]
[1778053952737,35.58,81345.07,91.6,0.47649,0.00019,24.01361]
[1778053952764,35.58,81333.49,91.6,0.47434,0.00019,23.99802]
[1778053954410,35.58,81333.1,91.6,0.47426,0.00019,23.99762]
[1778053954460,35.58,81333.1,91.6,0.47426,0.00019,23.99762]
[1778053954591,35.58,81333.1,91.6,0.47426,0.00019,23.99762]
[1778053954809,35.58,81325.1,91.6,0.47278,0.00019,23.98932]
[1778053954938,35.58,81325.1,91.6,0.47278,0.00019,23.98932]
[1778053957741,35.58,81319.47,91.6,0.47173,0.00019,23.98326]
[1778053959044,35.58,81319.4,91.6,0.47172,0.00019,23.98318]
[1778053960826,35.58,81320.5,91.6,0.47192,0.00019,23.98438]
[1778053965833,35.57,81325.5,91.6,0.47285,0.00019,23.98971]
[1778053971835,35.57,81325.17,91.7,0.47278,0.00019,23.98934]
[1778053971975,35.57,81324.78,91.7,0.47271,0.00019,23.98892]
[1778053977881,35.56,81323.88,91.7,0.47254,0.00019,23.98795]
[1778053977998,35.56,81323.88,91.7,0.47254,0.00019,23.98795]
[1778053979583,35.56,81324.28,91.7,0.47261,0.00019,23.98837]
[1778053980875,35.56,81321.87,91.7,0.47216,0.00019,23.98578]
[1778053980952,35.56,81319.46,91.7,0.47171,0.00019,23.98317]
[1778053982614,35.56,81318.97,91.7,0.47162,0.00019,23.98264]
[1778053982616,35.56,81318.97,91.7,0.47162,0.00019,23.98264]
[1778053982622,35.56,81318.97,91.7,0.47162,0.00019,23.98264]
[1778053982643,35.56,81318.97,91.7,0.47162,0.00019,23.98264]
[1778053982652,35.56,81318.97,91.7,0.47162,0.00019,23.98264]
[1778053982654,35.56,81318.97,91.7,0.47162,0.00019,23.98264]
[1778053982657,35.56,81318.97,91.7,0.47162,0.00019,23.98264]
[1778053982660,35.56,81318.97,91.7,0.47162,0.00019,23.98264]
[1778053982668,35.56,81318.97,91.7,0.47162,0.00019,23.98264]
[1778053982676,35.56,81318.97,91.7,0.47162,0.00019,23.98264]
[1778053983106,35.56,81313.78,91.7,0.47066,0.00019,23.9769]
[1778053983139,35.56,81313.78,91.7,0.47066,0.00019,23.9769]
[1778053984426,35.56,81309.11,91.7,0.46979,0.00019,23.97161]
[1778053984437,35.56,81309.11,91.7,0.46979,0.00019,23.97161]
[1778053986527,35.56,81311.55,91.7,0.47024,0.00019,23.97437]
[1778053986528,35.56,81311.55,91.7,0.47024,0.00019,23.97437]
[1778053986834,35.55,81316.9,91.7,0.47123,0.00019,23.98034]
[1778053991979,35.55,81317.94,91.7,0.47142,0.00019,23.98147]
[1778053993721,35.55,81317.94,91.7,0.47142,0.00019,23.98147]
[1778053997681,35.55,81312.89,91.7,0.47048,0.00019,23.97586]
[1778054004063,35.55,81311.05,91.7,0.47014,0.00019,23.97378]
[1778054009099,35.55,81312.96,91.7,0.4705,0.00019,23.97594]
[1778054010816,35.55,81312.96,91.7,0.4705,0.00019,23.97594]
[1778054013127,35.55,81304.32,91.7,0.46889,0.00019,23.96187]
[1778054018162,35.56,81304.44,91.7,0.46891,0.00019,23.96201]
[1778054019731,35.56,81304.44,91.7,0.46891,0.00019,23.96201]
[1778054019732,35.56,81304.44,91.7,0.46891,0.00019,23.96201]
[1778054022966,35.56,81304.46,91.7,0.46891,0.00019,23.96204]
[1778054025471,35.56,81305.18,91.7,0.46905,0.00019,23.96288]
[1778054025952,35.56,81305.18,91.7,0.46905,0.00019,23.96288]
[1778054026313,35.56,81318.42,91.7,0.47151,0.00019,23.97784]
[1778054029402,35.56,81323.31,91.7,0.47242,0.00019,23.98313]
[1778054035284,35.55,81323.16,91.7,0.47238,0.00019,23.98295]
[1778054040319,35.55,81322.83,91.7,0.47232,0.00019,23.98258]
[1778054042040,35.55,81320.33,91.7,0.47185,0.00019,23.97988]
[1778054048242,35.55,81316.94,91.7,0.47122,0.00019,23.97616]
[1778054052969,35.54,81318.07,91.7,0.47143,0.00019,23.97738]
[1778054061087,35.53,81318.0,91.7,0.4714,0.00019,23.97727]
[1778054065272,35.53,81317.87,91.7,0.47138,0.00019,23.97712]
[1778054070533,35.53,81317.31,91.7,0.47127,0.00019,23.97648]
[1778054075567,35.53,81318.85,91.7,0.47155,0.00019,23.97397]
[1778054080603,35.52,81319.35,91.7,0.47164,0.00019,23.97451]
[1778054085637,35.52,81320.28,91.7,0.47181,0.00019,23.97551]
[1778054090673,35.52,81320.84,91.7,0.47191,0.00019,23.97611]
[1778054095708,35.51,81320.94,91.7,0.47192,0.00019,23.9762]
[1778054100743,35.51,81320.38,91.7,0.47182,0.00019,23.97558]
[1778054105804,35.51,81321.1,91.7,0.47195,0.00019,23.97635]
[1778054110839,35.51,81321.21,91.7,0.47197,0.00019,23.97646]
[1778054115874,35.5,81320.33,91.7,0.4718,0.00019,23.97549]
[1778054120909,35.5,81320.56,91.7,0.47184,0.00019,23.97573]
[1778054125237,35.5,81319.46,91.7,0.47163,0.00019,23.97452]
[1778054128098,35.5,81318.6,91.7,0.47147,0.00019,23.97357]
[1778054128116,35.5,81318.6,91.7,0.47147,0.00019,23.97357]
[1778054128214,35.5,81318.6,91.7,0.47147,0.00019,23.97357]
[1778054130913,35.5,81313.38,91.7,0.4705,0.00019,23.96778]
[1778054130928,35.5,81313.38,91.7,0.4705,0.00019,23.96778]
[1778054136014,35.5,81305.94,91.7,0.46911,0.00019,23.9551]
[1778054139362,35.5,81306.07,91.7,0.46914,0.00019,23.95526]
[1778054145077,35.51,81304.8,91.7,0.46891,0.00019,23.95379]
[1778054150112,35.51,81303.85,91.7,0.46873,0.00019,23.95269]
[1778054155805,35.51,81306.37,91.7,0.4692,0.00019,23.95564]
[1778054161441,35.51,81306.33,91.7,0.4692,0.00019,23.95561]
[1778054167231,35.51,81306.6,91.7,0.46925,0.00019,23.95593]
[1778054170028,35.52,81306.44,91.7,0.46922,0.00019,23.95575]
[1778054172718,35.52,81305.49,91.7,0.46904,0.00019,23.95465]
[1778054172835,35.52,81305.49,91.7,0.46904,0.00019,23.95465]
[1778054172909,35.52,81305.49,91.7,0.46904,0.00019,23.95465]
[1778054172949,35.52,81305.49,91.7,0.46904,0.00019,23.95465]
[1778054172952,35.51,81303.28,91.7,0.46863,0.00019,23.95206]
[1778054173154,35.51,81303.28,91.7,0.46863,0.00019,23.95206]
[1778054173292,35.51,81303.28,91.7,0.46863,0.00019,23.95206]
[1778054173406,35.51,81303.28,91.7,0.46863,0.00019,23.95206]
[1778054173844,35.51,81292.56,91.7,0.46664,0.00019,23.93915]
[1778054174550,35.51,81292.56,91.7,0.46664,0.00019,23.93915]
[1778054174567,35.51,81292.56,91.7,0.46664,0.00019,23.93915]
[1778054176223,35.51,81288.9,91.7,0.46596,0.00019,23.93461]
[1778054176365,35.51,81288.9,91.7,0.46596,0.00019,23.93461]
[1778054180824,35.51,81287.65,91.7,0.46572,0.00019,23.93303]
[1778054186160,35.51,81287.01,91.7,0.4656,0.00019,23.93221]
[1778054189751,35.51,81285.0,91.7,0.46523,0.00019,23.92967]
[1778054192842,35.51,81284.42,91.7,0.46512,0.00019,23.92475]
[1778054193886,35.51,81284.02,91.7,0.46504,0.00019,23.92425]
[1778054193934,35.51,81289.69,91.7,0.4661,0.00019,23.9314]
[1778054199455,35.52,81292.67,91.7,0.46666,0.00019,23.93512]
[1778054204490,35.52,81292.73,91.7,0.46667,0.00019,23.93522]
[1778054210533,35.53,81293.53,91.7,0.46683,0.00019,23.93624]
[1778054214561,35.53,81287.27,91.7,0.46567,0.00019,23.92848]
[1778054218784,35.53,81285.39,91.7,0.46532,0.00019,23.92612]
[1778054220159,35.53,81282.83,91.7,0.46485,0.00019,23.92287]
[1778054223386,35.54,81281.8,91.7,0.46466,0.00019,23.92155]
[1778054228659,35.54,81280.52,91.7,0.46442,0.00019,23.91992]
[1778054229458,35.54,81280.52,91.7,0.46442,0.00019,23.91992]
[1778054229496,35.54,81280.52,91.7,0.46442,0.00019,23.91992]
[1778054230426,35.54,81281.39,91.7,0.46459,0.00019,23.92105]
[1778054232419,35.54,81289.14,91.7,0.46603,0.00019,23.93087]
[1778054232544,35.54,81289.14,91.7,0.46603,0.00019,23.93087]
[1778054232625,35.54,81289.14,91.7,0.46603,0.00019,23.93087]
[1778054232642,35.54,81289.14,91.7,0.46603,0.00019,23.93087]
[1778054232736,35.54,81295.45,91.7,0.4672,0.00019,23.93865]
[1778054234146,35.54,81295.45,91.7,0.4672,0.00019,23.93865]
[1778054235014,35.54,81295.7,91.7,0.46724,0.00019,23.93895]
[1778054235139,35.54,81295.7,91.7,0.46724,0.00019,23.93895]
[1778054236833,35.54,81299.02,91.7,0.46786,0.00019,23.94296]
[1778054242758,35.54,81298.25,91.7,0.46772,0.00019,23.94205]
[1778054246296,35.54,81298.04,91.7,0.46769,0.00019,23.94181]
[1778054246311,35.54,81298.04,91.7,0.46769,0.00019,23.94181]
[1778054246319,35.54,81298.04,91.7,0.46769,0.00019,23.94181]
[1778054246786,35.54,81297.25,91.7,0.46754,0.00019,23.94086]
[1778054248872,35.55,81300.26,91.7,0.4681,0.00019,23.94447]
[1778054248890,35.55,81300.26,91.7,0.4681,0.00019,23.94447]
[1778054248924,35.55,81300.26,91.7,0.4681,0.00019,23.94447]
[1778054248947,35.55,81300.26,91.7,0.4681,0.00019,23.94447]
[1778054249010,35.55,81300.26,91.7,0.4681,0.00019,23.94447]
[1778054249470,35.55,81302.04,91.7,0.46843,0.00019,23.94658]
[1778054250814,35.54,81308.02,91.7,0.46954,0.00019,23.95355]
[1778054251614,35.54,81308.02,91.7,0.46954,0.00019,23.95355]
[1778054251633,35.54,81308.02,91.7,0.46954,0.00019,23.95355]
[1778054251657,35.54,81308.02,91.7,0.46954,0.00019,23.95355]
[1778054251671,35.54,81308.02,91.7,0.46954,0.00019,23.95355]
[1778054251720,35.54,81308.02,91.7,0.46954,0.00019,23.95355]
[1778054251729,35.54,81308.02,91.7,0.46954,0.00019,23.95355]
[1778054252495,35.54,81308.45,91.7,0.46961,0.00019,23.94985]
[1778054257863,35.54,81306.46,91.7,0.46924,0.00019,23.94756]
[1778054262897,35.54,81310.42,91.7,0.46998,0.00019,23.9521]
[1778054264407,35.54,81311.09,91.7,0.4701,0.00019,23.95286]
[1778054265144,35.54,81311.09,91.7,0.4701,0.00019,23.95286]
[1778054270954,35.55,81315.31,91.7,0.47089,0.00019,23.95762]
[1778054276594,35.55,81317.09,91.7,0.47122,0.00019,23.95958]
[1778054279043,35.54,81315.31,91.7,0.47089,0.00019,23.9576]
[1778054284803,35.54,81315.88,91.7,0.47099,0.00019,23.95822]
[1778054287066,35.54,81323.18,91.7,0.47235,0.00019,23.96618]
[1778054289309,35.54,81326.09,91.7,0.47289,0.00019,23.96927]
[1778054295046,35.54,81326.84,91.7,0.47302,0.00019,23.97005]
[1778054300158,35.53,81327.55,91.7,0.47315,0.00019,23.97079]
[1778054303430,35.53,81324.97,91.7,0.47267,0.00019,23.96806]
[1778054304186,35.53,81324.94,91.7,0.47267,0.00019,23.96803]
[1778054309053,35.54,81328.57,91.7,0.47334,0.00019,23.97186]
[1778054309079,35.54,81328.57,91.7,0.47334,0.00019,23.97186]
[1778054310526,35.54,81327.94,91.7,0.47323,0.00019,23.9712]
[1778054310957,35.54,81328.28,91.7,0.47329,0.00019,23.97156]
[1778054311898,35.54,81328.28,91.7,0.47329,0.00019,23.97156]
[1778054311930,35.54,81328.28,91.7,0.47329,0.00019,23.97156]
[1778054311982,35.54,81328.28,91.7,0.47329,0.00019,23.97156]
[1778054312020,35.54,81328.28,91.7,0.47329,0.00019,23.97156]
[1778054312031,35.54,81328.28,91.7,0.47329,0.00019,23.97156]
[1778054312046,35.54,81328.28,91.7,0.47329,0.00019,23.97156]
[1778054314291,35.53,81317.47,91.7,0.47127,0.00019,23.95574]
[1778054316083,35.53,81317.47,91.7,0.47127,0.00019,23.95574]
[1778054322020,35.52,81320.39,91.7,0.4718,0.00019,23.95891]
[1778054328027,35.52,81319.52,91.7,0.47164,0.00019,23.95794]
[1778054330371,35.52,81318.73,91.7,0.47149,0.00019,23.95706]
[1778054334878,35.51,81318.99,91.7,0.47153,0.00019,23.95733]
[1778054339152,35.51,81319.04,91.7,0.47154,0.00019,23.95737]
[1778054342133,35.51,81318.86,91.7,0.4715,0.00019,23.95716]
[1778054343739,35.51,81318.71,91.7,0.47147,0.00019,23.95699]
[1778054349535,35.5,81318.67,91.7,0.47146,0.00019,23.95692]
[1778054351970,35.5,81318.15,91.7,0.47136,0.00019,23.95635]
[1778054354571,35.5,81308.32,91.7,0.46953,0.00019,23.94527]
[1778054359606,35.5,81307.49,91.7,0.46937,0.00019,23.9443]
[1778054361959,35.5,81307.49,91.7,0.46937,0.00019,23.9443]
[1778054368669,35.49,81305.4,91.7,0.46898,0.00019,23.94186]
[1778054371518,35.49,81304.58,91.7,0.46883,0.00019,23.9409]
[1778054371567,35.49,81304.58,91.7,0.46883,0.00019,23.9409]
[1778054371690,35.49,81304.84,91.7,0.46887,0.00019,23.93702]
[1778054376728,35.5,81308.63,91.7,0.46958,0.00019,23.94146]
[1778054380043,35.51,81309.4,91.7,0.46973,0.00019,23.94236]
[1778054384470,35.5,81308.85,91.7,0.46963,0.00019,23.94172]
[1778054384783,35.5,81309.45,91.7,0.46974,0.00019,23.94239]
[1778054385763,35.5,81309.45,91.7,0.46974,0.00019,23.94239]
[1778054385768,35.5,81309.45,91.7,0.46974,0.00019,23.94239]
[1778054385864,35.5,81310.15,91.7,0.46987,0.00019,23.94319]
[1778054386913,35.5,81310.15,91.7,0.46987,0.00019,23.94319]
[1778054386978,35.5,81310.33,91.7,0.4699,0.00019,23.9434]
[1778054387832,35.5,81310.33,91.7,0.4699,0.00019,23.9434]
[1778054387930,35.5,81309.95,91.7,0.46983,0.00019,23.94297]
[1778054389899,35.5,81309.95,91.7,0.46983,0.00019,23.94298]
[1778054390000,35.5,81308.95,91.7,0.46965,0.00019,23.94184]
[1778054391724,35.5,81308.95,91.7,0.46965,0.00019,23.94184]
[1778054391774,35.5,81308.95,91.7,0.46965,0.00019,23.94184]
[1778054391983,35.5,81308.95,91.7,0.46965,0.00019,23.94184]
[1778054392065,35.5,81308.95,91.7,0.46965,0.00019,23.94184]
[1778054392100,35.5,81314.39,91.7,0.47066,0.00019,23.94801]
[1778054393079,35.5,81314.39,91.7,0.47066,0.00019,23.94801]
[1778054393225,35.5,81314.39,91.7,0.47066,0.00019,23.94801]
[1778054393230,35.51,81327.38,91.7,0.47308,0.00019,23.96211]
[1778054393441,35.51,81327.38,91.7,0.47308,0.00019,23.96211]
[1778054394012,35.51,81327.38,91.7,0.47308,0.00019,23.96211]
[1778054394384,35.51,81330.54,91.7,0.47367,0.00019,23.96541]
[1778054395525,35.51,81330.57,91.7,0.47368,0.00019,23.96545]
[1778054395563,35.51,81330.57,91.7,0.47368,0.00019,23.96545]
[1778054399193,35.51,81330.93,91.7,0.47374,0.00019,23.96582]
[1778054399276,35.51,81331.25,91.7,0.4738,0.00019,23.96615]
[1778054400625,35.51,81331.25,91.7,0.4738,0.00019,23.96615]
[1778054400061,35.51,81331.25,91.7,0.4738,0.00019,23.96615]
[1778054410514,35.51,81331.25,91.7,0.4738,0.00019,23.96615]
[1778054410973,35.51,81319.93,91.7,0.47169,0.00019,23.95414]
[1778054412997,35.51,81322.29,91.7,0.47213,0.00019,23.9567]
[1778054412999,35.51,81322.29,91.7,0.47213,0.00019,23.9567]
[1778054413037,35.51,81330.99,91.7,0.47375,0.00019,23.96588]
[1778054414457,35.51,81332.05,91.7,0.47395,0.00019,23.96698]
[1778054415012,35.51,81336.69,91.7,0.47482,0.00019,23.97169]
[1778054415581,35.51,81336.69,91.7,0.47482,0.00019,23.97169]
[1778054415674,35.51,81336.69,91.7,0.47482,0.00019,23.97169]
[1778054415687,35.51,81336.69,91.7,0.47482,0.00019,23.97169]
[1778054422060,35.51,81339.85,91.7,0.4754,0.00019,23.97483]
[1778054427097,35.51,81340.98,91.7,0.47561,0.00019,23.97594]
[1778054428781,35.51,81340.71,91.7,0.47556,0.00019,23.97568]
[1778054434748,35.51,81336.35,91.7,0.47475,0.00019,23.96716]
[1778054441210,35.51,81340.11,91.7,0.47545,0.00019,23.9709]
[1778054446247,35.51,81342.81,91.7,0.47595,0.00019,23.97354]
[1778054451281,35.51,81340.43,91.7,0.47551,0.00019,23.97122]
[1778054451828,35.51,81341.74,91.7,0.47575,0.00019,23.9725]
[1778054453832,35.51,81341.55,91.7,0.47571,0.00019,23.97231]
[1778054459373,35.51,81344.31,91.7,0.47623,0.00019,23.975]
[1778054462233,35.51,81344.38,91.7,0.47624,0.00019,23.97506]
[1778054462360,35.51,81343.84,91.7,0.47614,0.00019,23.97454]
[1778054463367,35.51,81335.82,91.7,0.47465,0.00019,23.96663]
[1778054464374,35.51,81329.2,91.7,0.47341,0.00019,23.95984]
[1778054466833,35.51,81327.99,91.7,0.47319,0.00019,23.95857]
[1778054472430,35.51,81320.84,91.7,0.47186,0.00019,23.95095]
[1778054473435,35.51,81320.84,91.7,0.47186,0.00019,23.95095]
[1778054473534,35.51,81320.39,91.7,0.47177,0.00019,23.95046]
[1778054475450,35.51,81314.78,91.7,0.47073,0.00019,23.94428]
[1778054476457,35.51,81307.46,91.7,0.46937,0.00019,23.93598]
[1778054481493,35.52,81305.54,91.7,0.46903,0.00019,23.93381]
[1778054485830,35.53,81305.5,91.7,0.46902,0.00019,23.93379]
[1778054485904,35.53,81312.88,91.7,0.4704,0.00019,23.94226]
[1778054486472,35.53,81312.88,91.7,0.4704,0.00019,23.94226]
[1778054486573,35.53,81316.18,91.7,0.47101,0.00019,23.94594]
[1778054491279,35.53,81318.22,91.7,0.4714,0.00019,23.9482]
[1778054491298,35.53,81318.22,91.7,0.4714,0.00019,23.9482]
[1778054493577,35.53,81325.91,91.7,0.47282,0.00019,23.9523]
[1778054496598,35.53,81332.32,91.7,0.47402,0.00019,23.95898]
[1778054499249,35.53,81333.02,91.7,0.47415,0.00019,23.9597]
[1778054500842,35.53,81333.95,91.7,0.47432,0.00019,23.96065]
[1778054501908,35.53,81335.11,91.7,0.47453,0.00019,23.96182]
[1778054501910,35.53,81335.11,91.7,0.47453,0.00019,23.96182]
[1778054502167,35.53,81335.11,91.7,0.47453,0.00019,23.96182]
[1778054502269,35.53,81342.16,91.7,0.47585,0.00019,23.96882]
[1778054503647,35.53,81351.57,91.7,0.4776,0.00019,23.97775]
[1778054506669,35.53,81352.69,91.7,0.47781,0.00019,23.97878]
[1778054507676,35.54,81357.94,91.7,0.47879,0.00019,23.98353]
[1778054509920,35.54,81359.61,91.7,0.4791,0.00019,23.98502]
[1778054510911,35.54,81359.92,91.7,0.47916,0.00019,23.98529]
[1778054510915,35.54,81365.68,91.7,0.48023,0.00019,23.99028]
[1778054515917,35.54,81368.73,91.7,0.4808,0.00019,23.99286]
[1778054515928,35.54,81368.73,91.7,0.4808,0.00019,23.99286]
[1778054516028,35.54,81368.73,91.7,0.4808,0.00019,23.99286]
[1778054516167,35.54,81368.73,91.7,0.4808,0.00019,23.99286]
[1778054517177,35.54,81367.0,91.7,0.48048,0.00019,23.99141]
[1778054517261,35.54,81376.14,91.7,0.48218,0.00019,23.99891]
[1778054520826,35.55,81378.07,91.7,0.48255,0.00019,24.00044]
[1778054520885,35.55,81378.07,91.7,0.48255,0.00019,24.00044]
[1778054522176,35.55,81376.94,91.7,0.48234,0.00019,23.99955]
[1778054522195,35.55,81382.11,91.7,0.4833,0.00019,24.00358]
[1778054525770,35.55,81385.38,91.7,0.48391,0.00019,24.00605]
[1778054526925,35.55,81389.91,91.7,0.48475,0.00019,24.00938]
[1778054527229,35.55,81393.38,91.7,0.4854,0.00019,24.01186]
[1778054528276,35.55,81399.94,91.7,0.48662,0.00019,24.01638]
[1778054529281,35.55,81399.94,91.7,0.48662,0.00019,24.01638]
[1778054529350,35.55,81399.94,91.7,0.48662,0.00019,24.01638]
[1778054529404,35.55,81398.96,91.7,0.48644,0.00019,24.01571]
[1778054531605,35.55,81394.45,91.7,0.4856,0.00019,24.01261]
[1778054531684,35.55,81394.45,91.7,0.4856,0.00019,24.01261]
[1778054532108,35.55,81394.45,91.7,0.4856,0.00019,24.01261]
[1778054532116,35.55,81394.3,91.7,0.48557,0.00019,24.0125]
[1778054535872,35.55,81401.51,91.7,0.48691,0.00019,24.01742]
[1778054539585,35.55,81401.68,91.7,0.48694,0.00019,24.01754]
[1778054540939,35.55,81401.74,91.7,0.48696,0.00019,24.01758]
[1778054546949,35.56,81401.43,91.7,0.4869,0.00019,24.01738]
[1778054551984,35.56,81400.37,91.7,0.4867,0.00019,24.0125]
[1778054552938,35.56,81400.37,91.7,0.4867,0.00019,24.0125]
[1778054552970,35.56,81400.37,91.7,0.4867,0.00019,24.0125]
[1778054552978,35.56,81400.37,91.7,0.4867,0.00019,24.0125]
[1778054553011,35.56,81400.23,91.7,0.48668,0.00019,24.0124]
[1778054556213,35.56,81397.34,91.7,0.48614,0.00019,24.01045]
[1778054556296,35.56,81398.65,91.7,0.48638,0.00019,24.01134]
[1778054557158,35.56,81398.65,91.7,0.48638,0.00019,24.01134]
[1778054562442,35.56,81402.62,91.7,0.48712,0.00019,24.01399]
[1778054562473,35.56,81408.89,91.7,0.48829,0.00019,24.01801]
[1778054563391,35.56,81408.89,91.7,0.48829,0.00019,24.01801]
[1778054563827,35.57,81413.59,91.7,0.48917,0.00019,24.02089]
[1778054566590,35.57,81414.39,91.7,0.48932,0.00019,24.02137]
[1778054571919,35.57,81412.54,91.7,0.48897,0.00019,24.02026]
[1778054576980,35.57,81411.54,91.7,0.48879,0.00019,24.01965]
[1778054583201,35.57,81408.16,91.7,0.48816,0.00019,24.01756]
[1778054585121,35.57,81408.61,91.7,0.48824,0.00019,24.01784]
[1778054590250,35.57,81414.04,91.7,0.48925,0.00019,24.02116]
[1778054591430,35.57,81414.04,91.7,0.48925,0.00019,24.02116]
[1778054591522,35.57,81431.67,91.7,0.49254,0.00019,24.03088]
[1778054594401,35.57,81434.04,91.7,0.49298,0.00019,24.03206]
[1778054594597,35.57,81433.18,91.7,0.49282,0.00019,24.03163]
[1778054600389,35.57,81431.29,91.7,0.49247,0.00019,24.03069]
[1778054600650,35.57,81432.67,91.7,0.49272,0.00019,24.03138]
[1778054601183,35.57,81432.67,91.7,0.49272,0.00019,24.03138]
[1778054601277,35.57,81432.67,91.7,0.49272,0.00019,24.03138]
[1778054601400,35.57,81432.67,91.7,0.49272,0.00019,24.03138]
[1778054601411,35.57,81432.67,91.7,0.49272,0.00019,24.03138]
[1778054601435,35.57,81432.67,91.7,0.49272,0.00019,24.03138]
[1778054601537,35.57,81444.88,91.7,0.49499,0.00019,24.03709]
[1778054602761,35.57,81444.99,91.7,0.49502,0.00019,24.03714]
[1778054605525,35.57,81450.56,91.7,0.49605,0.00019,24.03948]
[1778054605550,35.57,81450.56,91.7,0.49605,0.00019,24.03948]
[1778054605568,35.57,81450.56,91.7,0.49605,0.00019,24.03948]
[1778054605599,35.57,81450.56,91.7,0.49605,0.00019,24.03948]
[1778054605745,35.58,81448.7,91.7,0.49571,0.00019,24.03872]
[1778054605963,35.58,81448.7,91.7,0.49571,0.00019,24.03872]
[1778054606363,35.58,81450.77,91.7,0.49609,0.00019,24.03957]
[1778054607038,35.58,81450.77,91.7,0.49609,0.00019,24.03957]
[1778054607132,35.58,81450.77,91.7,0.49609,0.00019,24.03957]
[1778054607411,35.58,81450.77,91.7,0.49609,0.00019,24.03957]
[1778054607506,35.58,81464.56,91.7,0.49866,0.00019,24.04466]
[1778054609927,35.58,81465.25,91.7,0.49879,0.00019,24.04489]
[1778054609932,35.58,81465.25,91.7,0.49879,0.00019,24.04489]
[1778054610073,35.58,81465.25,91.7,0.49879,0.00019,24.04489]
[1778054612593,35.58,81462.2,91.7,0.49822,0.00019,24.03968]
[1778054613765,35.58,81461.32,91.7,0.49805,0.00019,24.03937]
[1778054614483,35.58,81461.32,91.7,0.49805,0.00019,24.03937]
[1778054614520,35.58,81461.32,91.7,0.49805,0.00019,24.03937]
[1778054614562,35.58,81461.32,91.7,0.49805,0.00019,24.03937]
[1778054614857,35.58,81458.05,91.7,0.49745,0.00019,24.0382]
[1778054616328,35.58,81457.8,91.7,0.4974,0.00019,24.03811]
[1778054616494,35.58,81457.8,91.7,0.4974,0.00019,24.03811]
[1778054616536,35.58,81460.06,91.7,0.49782,0.00019,24.03893]
[1778054617016,35.58,81460.06,91.7,0.49782,0.00019,24.03893]
[1778054623181,35.59,81468.16,91.7,0.49933,0.00019,24.04164]
[1778054623471,35.59,81468.16,91.7,0.49933,0.00019,24.04164]
[1778054623559,35.59,81475.84,91.7,0.50076,0.00019,24.0439]
[1778054625498,35.6,81481.84,91.7,0.50188,0.00019,24.04545]
[1778054628097,35.59,81482.95,91.7,0.50208,0.00019,24.04571]
[1778054628137,35.59,81482.95,91.7,0.50208,0.00019,24.04571]
[1778054628520,35.59,81481.03,91.7,0.50172,0.00019,24.04525]
[1778054629527,35.59,81471.92,91.7,0.50003,0.00019,24.04279]
[1778054630534,35.6,81465.97,91.7,0.49892,0.00019,24.04094]
[1778054630614,35.6,81465.97,91.7,0.49892,0.00019,24.04094]
[1778054635719,35.61,81457.91,91.7,0.49743,0.00019,24.03815]
[1778054635730,35.61,81457.91,91.7,0.49743,0.00019,24.03815]
[1778054635737,35.61,81457.91,91.7,0.49743,0.00019,24.03815]
[1778054637582,35.62,81450.74,91.7,0.4961,0.00019,24.03539]
[1778054642598,35.62,81446.05,91.7,0.49523,0.00019,24.03343]
[1778054642614,35.62,81446.05,91.7,0.49523,0.00019,24.03343]
[1778054642618,35.62,81447.64,91.7,0.49553,0.00019,24.03411]
[1778054643345,35.62,81447.64,91.7,0.49553,0.00019,24.03411]
[1778054643398,35.62,81447.64,91.7,0.49553,0.00019,24.03411]
[1778054643470,35.62,81447.64,91.7,0.49553,0.00019,24.03411]
[1778054643605,35.62,81447.64,91.7,0.49553,0.00019,24.03411]
[1778054643953,35.62,81446.68,91.7,0.49535,0.00019,24.0337]
[1778054644683,35.62,81442.68,91.7,0.4946,0.00019,24.03196]
[1778054644790,35.62,81442.68,91.7,0.4946,0.00019,24.03196]
[1778054650674,35.63,81440.57,91.7,0.49421,0.00019,24.03101]
[1778054651836,35.63,81440.57,91.7,0.49421,0.00019,24.03101]
[1778054652448,35.63,81440.57,91.7,0.49421,0.00019,24.03101]
[1778054652503,35.63,81440.99,91.7,0.49429,0.00019,24.0312]
[1778054654549,35.63,81440.99,91.7,0.49429,0.00019,24.0312]
[1778054654554,35.63,81443.11,91.7,0.49469,0.00019,24.03215]
[1778054658604,35.63,81441.84,91.7,0.49445,0.00019,24.03158]
[1778054658626,35.63,81440.77,91.7,0.49425,0.00019,24.0311]
[1778054660636,35.63,81440.77,91.7,0.49425,0.00019,24.0311]
[1778054669158,35.62,81446.49,91.7,0.49531,0.00019,24.03362]
[1778054669638,35.62,81446.49,91.7,0.49531,0.00019,24.03362]
[1778054674846,35.62,81451.56,91.7,0.49625,0.00019,24.03154]
[1778054675769,35.62,81451.56,91.7,0.49625,0.00019,24.03154]
[1778054675826,35.62,81451.56,91.7,0.49625,0.00019,24.03154]
[1778054675882,35.62,81451.56,91.7,0.49625,0.00019,24.03154]
[1778054675910,35.62,81451.56,91.7,0.49625,0.00019,24.03154]
[1778054676369,35.62,81451.56,91.7,0.49625,0.00019,24.03154]
[1778054676410,35.62,81455.15,91.7,0.49692,0.00019,24.03294]
[1778054677215,35.62,81455.15,91.7,0.49692,0.00019,24.03294]
[1778054677609,35.62,81468.1,91.7,0.49933,0.00019,24.03744]
[1778054679378,35.62,81468.54,91.7,0.49941,0.00019,24.03758]
[1778054679479,35.62,81479.1,91.7,0.50137,0.00019,24.04058]
[1778054680888,35.63,81478.87,91.7,0.50133,0.00019,24.04052]
[1778054685924,35.65,81476.09,91.7,0.50082,0.00019,24.03978]
[1778054690959,35.68,81474.38,91.7,0.50051,0.00019,24.03931]
[1778054696328,35.69,81471.23,91.7,0.49993,0.00019,24.0384]
[1778054696455,35.69,81471.23,91.7,0.49993,0.00019,24.0384]
[1778054696663,35.69,81471.16,91.7,0.49992,0.00019,24.03838]
[1778054701069,35.69,81477.18,91.7,0.50103,0.00019,24.04008]
[1778054706078,35.7,81477.35,91.7,0.50107,0.00019,24.04012]
[1778054706945,35.7,81478.44,91.7,0.50127,0.00019,24.04041]
[1778054707071,35.7,81478.44,91.7,0.50127,0.00019,24.04041]
[1778054711342,35.7,81477.09,91.7,0.50102,0.00019,24.04005]
[1778054711485,35.7,81476.57,91.7,0.50092,0.00019,24.03991]
[1778054711920,35.7,81476.57,91.7,0.50092,0.00019,24.03991]
[1778054712106,35.7,81476.57,91.7,0.50092,0.00019,24.03991]
[1778054713471,35.7,81482.75,91.7,0.50207,0.00019,24.04148]
[1778054717188,35.71,81484.01,91.7,0.5023,0.00019,24.04177]
[1778054717193,35.71,81484.01,91.7,0.5023,0.00019,24.04177]
[1778054717217,35.71,81484.01,91.7,0.5023,0.00019,24.04177]
[1778054717338,35.71,81484.01,91.7,0.5023,0.00019,24.04177]
[1778054717478,35.71,81483.79,91.7,0.50226,0.00019,24.04172]
[1778054718244,35.71,81483.79,91.7,0.50226,0.00019,24.04172]
[1778054721400,35.71,81489.74,91.7,0.50337,0.00019,24.04301]
[1778054723709,35.71,81490.14,91.7,0.50344,0.00019,24.04309]
[1778054724498,35.71,81488.81,91.7,0.50319,0.00019,24.04282]
[1778054725521,35.71,81492.96,91.7,0.50396,0.00019,24.04363]
[1778054725841,35.71,81494.97,91.7,0.50434,0.00019,24.04399]
[1778054728113,35.71,81495.57,91.7,0.50445,0.00019,24.04409]
[1778054733252,35.7,81498.61,91.7,0.50501,0.00019,24.0404]
[1778054738288,35.7,81501.27,91.7,0.5055,0.00019,24.0408]
[1778054740526,35.7,81501.58,91.7,0.50556,0.00019,24.04084]
[1778054742239,35.7,81501.8,91.7,0.5056,0.00019,24.04087]
[1778054742254,35.7,81501.8,91.7,0.5056,0.00019,24.04087]
[1778054742333,35.7,81501.8,91.7,0.5056,0.00019,24.04087]
[1778054742418,35.7,81501.8,91.7,0.5056,0.00019,24.04087]
[1778054743527,35.7,81504.77,91.7,0.50615,0.00019,24.04126]
[1778054743626,35.7,81516.48,91.7,0.50832,0.00019,24.04234]
[1778054744666,35.7,81516.48,91.7,0.50832,0.00019,24.04234]
[1778054744867,35.7,81519.8,91.7,0.50894,0.00019,24.04252]
[1778054745337,35.7,81520.41,91.7,0.50905,0.00019,24.04254]
[1778054745892,35.7,81520.41,91.7,0.50905,0.00019,24.04254]
[1778054746344,35.7,81527.19,91.7,0.51031,0.00019,24.0427]
[1778054747770,35.7,81530.27,91.7,0.51088,0.00019,24.0427]
[1778054747810,35.7,81530.27,91.7,0.51088,0.00019,24.0427]
[1778054747824,35.7,81530.27,91.7,0.51088,0.00019,24.0427]
[1778054748595,35.7,81536.96,91.7,0.51212,0.00019,24.04252]
[1778054753111,35.69,81540.1,91.7,0.5127,0.00019,24.04235]
[1778054753125,35.69,81540.1,91.7,0.5127,0.00019,24.04235]
[1778054753148,35.69,81540.1,91.7,0.5127,0.00019,24.04235]
[1778054753393,35.68,81540.48,91.7,0.51277,0.00019,24.04233]
[1778054754498,35.68,81540.48,91.7,0.51277,0.00019,24.04233]
[1778054754638,35.68,81550.68,91.7,0.51466,0.00019,24.04142]
[1778054756440,35.68,81550.61,91.7,0.51465,0.00019,24.04142]
[1778054758828,35.68,81552.16,91.7,0.51493,0.00019,24.04124]
[1778054759435,35.68,81550.97,91.7,0.51471,0.00019,24.04138]
[1778054761449,35.68,81543.89,91.7,0.5134,0.00019,24.04208]
[1778054762598,35.68,81543.89,91.7,0.5134,0.00019,24.04208]
[1778054762700,35.68,81544.58,91.7,0.51353,0.00019,24.04203]
[1778054762924,35.68,81544.58,91.7,0.51353,0.00019,24.04203]
[1778054763467,35.68,81544.58,91.7,0.51353,0.00019,24.04203]
[1778054763523,35.68,81544.58,91.7,0.51353,0.00019,24.04203]
[1778054763529,35.68,81544.58,91.7,0.51353,0.00019,24.04203]
[1778054763544,35.68,81544.58,91.7,0.51353,0.00019,24.04203]
[1778054763547,35.68,81544.58,91.7,0.51353,0.00019,24.04203]
[1778054764666,35.69,81549.78,91.7,0.51449,0.00019,24.04152]
[1778054765591,35.69,81549.78,91.7,0.51449,0.00019,24.04152]
[1778054768823,35.69,81550.52,91.7,0.51463,0.00019,24.04144]
[1778054769706,35.69,81550.39,91.7,0.5146,0.00019,24.04145]
[1778054769959,35.69,81550.39,91.7,0.5146,0.00019,24.04145]
[1778054770512,35.69,81550.17,91.7,0.51456,0.00019,24.04148]
[1778054772662,35.69,81550.36,91.7,0.5146,0.00019,24.04146]
[1778054773828,35.7,81549.67,91.7,0.51447,0.00019,24.04153]
[1778054774540,35.7,81555.48,91.7,0.51555,0.00019,24.0408]
[1778054779578,35.7,81554.33,91.7,0.51533,0.00019,24.04096]
[1778054784613,35.7,81551.81,91.7,0.51487,0.00019,24.04129]
[1778054789648,35.71,81555.11,91.7,0.51548,0.00019,24.04086]
[1778054791877,35.71,81554.26,91.7,0.51532,0.00019,24.03679]
[1778054792364,35.71,81554.26,91.7,0.51532,0.00019,24.03679]
[1778054793677,35.71,81546.79,91.7,0.51394,0.00019,24.03765]
[1778054798711,35.72,81545.2,91.7,0.51364,0.00019,24.0378]
[1778054799976,35.72,81545.19,91.7,0.51364,0.00019,24.0378]
[1778054800725,35.72,81545.48,91.7,0.51369,0.00019,24.03777]
[1778054801732,35.72,81535.0,91.7,0.51175,0.00019,24.03841]
[1778054806768,35.73,81532.46,91.7,0.51128,0.00019,24.03848]
[1778054807151,35.73,81532.46,91.7,0.51128,0.00019,24.03848]
[1778054808913,35.73,81530.4,91.7,0.5109,0.00019,24.03851]
[1778054808925,35.73,81530.4,91.7,0.5109,0.00019,24.03851]
[1778054809471,35.73,81530.4,91.7,0.5109,0.00019,24.03851]
[1778054810567,35.73,81529.12,91.7,0.51066,0.00019,24.03852]
[1778054810581,35.73,81529.12,91.7,0.51066,0.00019,24.03852]
[1778054810797,35.73,81518.29,91.7,0.50866,0.00019,24.03826]
[1778054811783,35.73,81518.29,91.7,0.50866,0.00019,24.03826]
[1778054811807,35.72,81516.85,91.7,0.50839,0.00019,24.03818]
[1778054812287,35.72,81516.85,91.7,0.50839,0.00019,24.03818]
[1778054812810,35.71,81516.98,91.7,0.50841,0.00019,24.03819]
[1778054814054,35.71,81516.98,91.7,0.50841,0.00019,24.03819]
[1778054814060,35.7,81516.32,91.7,0.50829,0.00019,24.03815]
[1778054819094,35.7,81518.17,91.7,0.50863,0.00019,24.03825]
[1778054822738,35.7,81518.26,91.7,0.50865,0.00019,24.03826]
[1778054822763,35.7,81518.26,91.7,0.50865,0.00019,24.03826]
[1778054822778,35.7,81518.26,91.7,0.50865,0.00019,24.03826]
[1778054822799,35.7,81518.26,91.7,0.50865,0.00019,24.03826]
[1778054822843,35.69,81518.63,91.7,0.50872,0.00019,24.03828]
[1778054822881,35.69,81518.63,91.7,0.50872,0.00019,24.03828]
[1778054822891,35.69,81518.63,91.7,0.50872,0.00019,24.03828]
[1778054822908,35.69,81518.63,91.7,0.50872,0.00019,24.03828]
[1778054823229,35.69,81518.63,91.7,0.50872,0.00019,24.03828]
[1778054823825,35.69,81523.71,91.7,0.50966,0.00019,24.03847]
[1778054824686,35.7,81529.47,91.7,0.51073,0.00019,24.03852]
[1778054826555,35.7,81534.65,91.7,0.51169,0.00019,24.03842]
[1778054827079,35.7,81534.65,91.7,0.51169,0.00019,24.03842]
[1778054827085,35.7,81534.65,91.7,0.51169,0.00019,24.03842]
[1778054827102,35.7,81534.98,91.7,0.51175,0.00019,24.03841]
[1778054831166,35.71,81535.23,91.7,0.5118,0.00019,24.0384]
[1778054831214,35.71,81535.18,91.7,0.51179,0.00019,24.03841]
[1778054833279,35.71,81535.18,91.7,0.51179,0.00019,24.03841]
[1778054835150,35.71,81534.33,91.7,0.51163,0.00019,24.03843]
[1778054835181,35.71,81534.33,91.7,0.51163,0.00019,24.03843]
[1778054835513,35.71,81534.03,91.7,0.51157,0.00019,24.03844]
[1778054837050,35.71,81543.9,91.7,0.5134,0.00019,24.0379]
[1778054838770,35.71,81543.9,91.7,0.5134,0.00019,24.0379]
[1778054839424,35.71,81540.96,91.7,0.51286,0.00019,24.03812]
[1778054843291,35.72,81541.03,91.7,0.51287,0.00019,24.03811]
[1778054843315,35.72,81541.03,91.7,0.51287,0.00019,24.03811]
[1778054843349,35.72,81541.03,91.7,0.51287,0.00019,24.03811]
[1778054843354,35.72,81541.03,91.7,0.51287,0.00019,24.03811]
[1778054843361,35.72,81541.03,91.7,0.51287,0.00019,24.03811]
[1778054843376,35.72,81541.03,91.7,0.51287,0.00019,24.03811]
[1778054843478,35.72,81540.6,91.7,0.51279,0.00019,24.03814]
[1778054844696,35.72,81540.6,91.7,0.51279,0.00019,24.03814]
[1778054844727,35.72,81535.47,91.7,0.51184,0.00019,24.0384]
[1778054845267,35.72,81535.47,91.7,0.51184,0.00019,24.0384]
[1778054845273,35.72,81535.47,91.7,0.51184,0.00019,24.0384]
[1778054845471,35.72,81535.47,91.7,0.51184,0.00019,24.0384]
[1778054845503,35.72,81535.47,91.7,0.51184,0.00019,24.0384]
[1778054845603,35.72,81528.27,91.7,0.51051,0.00019,24.03852]
[1778054847044,35.72,81528.27,91.7,0.51051,0.00019,24.03852]
[1778054847127,35.72,81528.27,91.7,0.51051,0.00019,24.03852]
[1778054847665,35.72,81528.27,91.7,0.51051,0.00019,24.03852]
[1778054847760,35.72,81522.86,91.7,0.5095,0.00019,24.03844]
[1778054848097,35.72,81522.86,91.7,0.5095,0.00019,24.03844]
[1778054848100,35.72,81522.86,91.7,0.5095,0.00019,24.03844]
[1778054850960,35.72,81520.15,91.7,0.509,0.00019,24.03835]
[1778054855365,35.71,81518.06,91.7,0.50861,0.00019,24.03406]
[1778054855387,35.71,81518.06,91.7,0.50861,0.00019,24.03406]
[1778054855397,35.71,81518.06,91.7,0.50861,0.00019,24.03406]
[1778054855422,35.71,81518.06,91.7,0.50861,0.00019,24.03406]
[1778054855449,35.71,81518.06,91.7,0.50861,0.00019,24.03406]
[1778054855692,35.71,81518.14,91.7,0.50863,0.00019,24.03407]
[1778054856218,35.71,81518.14,91.7,0.50863,0.00019,24.03407]
[1778054856611,35.71,81518.14,91.7,0.50863,0.00019,24.03407]
[1778054856616,35.71,81524.0,91.7,0.50971,0.00019,24.03429]
[1778054856962,35.71,81524.0,91.7,0.50971,0.00019,24.03429]
[1778054857484,35.71,81524.0,91.7,0.50971,0.00019,24.03429]
[1778054857530,35.71,81530.65,91.7,0.51095,0.00019,24.03433]
[1778054858796,35.71,81540.14,91.7,0.5127,0.00019,24.03398]
[1778054860341,35.71,81540.14,91.7,0.5127,0.00019,24.03398]
[1778054864165,35.71,81542.23,91.7,0.51309,0.00019,24.03384]
[1778054868525,35.71,81540.37,91.7,0.51275,0.00019,24.03397]
[1778054868539,35.71,81540.37,91.7,0.51275,0.00019,24.03397]
[1778054869480,35.71,81540.16,91.7,0.51271,0.00019,24.03398]
[1778054869798,35.71,81540.16,91.7,0.51271,0.00019,24.03398]
[1778054869837,35.71,81539.91,91.7,0.51266,0.00019,24.034]
[1778054871229,35.71,81545.35,91.7,0.51367,0.00019,24.0336]
[1778054873506,35.71,81549.55,91.7,0.51445,0.00019,24.03318]
[1778054873668,35.71,81549.55,91.7,0.51445,0.00019,24.03318]
[1778054873719,35.7,81559.89,91.7,0.51636,0.00019,24.03177]
[1778054877272,35.7,81561.01,91.7,0.51657,0.00019,24.03158]
[1778054882471,35.7,81559.58,91.7,0.51631,0.00019,24.03181]
[1778054883563,35.69,81560.11,91.7,0.51641,0.00019,24.03173]
[1778054883623,35.69,81560.11,91.7,0.51641,0.00019,24.03173]
[1778054883667,35.69,81560.11,91.7,0.51641,0.00019,24.03173]
[1778054883796,35.69,81560.11,91.7,0.51641,0.00019,24.03173]
[1778054884099,35.69,81562.62,91.7,0.51687,0.00019,24.0313]
[1778054884704,35.69,81562.62,91.7,0.51687,0.00019,24.0313]
[1778054884775,35.69,81562.62,91.7,0.51687,0.00019,24.0313]
[1778054884877,35.69,81578.68,91.7,0.51984,0.00019,24.02777]
[1778054884949,35.69,81578.68,91.7,0.51984,0.00019,24.02777]
[1778054885158,35.69,81578.68,91.7,0.51984,0.00019,24.02777]
[1778054886038,35.69,81580.97,91.7,0.52027,0.00019,24.02716]
[1778054886159,35.69,81580.97,91.7,0.52027,0.00019,24.02716]
[1778054886194,35.69,81580.97,91.7,0.52027,0.00019,24.02716]
[1778054888349,35.69,81578.79,91.7,0.51987,0.00019,24.02774]
[1778054890812,35.69,81580.22,91.7,0.52013,0.00019,24.02736]
[1778054892532,35.69,81579.12,91.7,0.51993,0.00019,24.02766]
[1778054893442,35.69,81579.34,91.7,0.51997,0.00019,24.0276]
[1778054893452,35.69,81579.34,91.7,0.51997,0.00019,24.0276]
[1778054893497,35.69,81579.34,91.7,0.51997,0.00019,24.0276]
[1778054893670,35.69,81579.34,91.7,0.51997,0.00019,24.0276]
[1778054893700,35.69,81579.34,91.7,0.51997,0.00019,24.0276]
[1778054893715,35.69,81579.34,91.7,0.51997,0.00019,24.0276]
[1778054895164,35.69,81583.91,91.7,0.52081,0.00019,24.02634]
[1778054895398,35.69,81588.63,91.7,0.52169,0.00019,24.02492]
[1778054897534,35.69,81590.84,91.7,0.5221,0.00019,24.02422]
[1778054897598,35.69,81590.84,91.7,0.5221,0.00019,24.02422]
[1778054903454,35.69,81587.92,91.7,0.52156,0.00019,24.02514]
[1778054904049,35.69,81587.92,91.7,0.52156,0.00019,24.02514]
[1778054908378,35.69,81589.58,91.7,0.52186,0.00019,24.02462]
[1778054911987,35.69,81591.25,91.7,0.52217,0.00019,24.01989]
[1778054912023,35.69,81591.25,91.7,0.52217,0.00019,24.01989]
[1778054912760,35.69,81591.25,91.7,0.52217,0.00019,24.01989]
[1778054913605,35.69,81588.55,91.7,0.52167,0.00019,24.02076]
[1778054914025,35.69,81586.82,91.7,0.52135,0.00019,24.02129]
[1778054919645,35.69,81586.18,91.7,0.52123,0.00019,24.02148]
[1778054919693,35.69,81586.18,91.7,0.52123,0.00019,24.02148]
[1778054919750,35.69,81586.18,91.7,0.52123,0.00019,24.02148]
[1778054920098,35.69,81583.02,91.7,0.52065,0.00019,24.0224]
[1778054920380,35.69,81583.02,91.7,0.52065,0.00019,24.0224]
[1778054920403,35.69,81583.02,91.7,0.52065,0.00019,24.0224]
[1778054920423,35.69,81583.02,91.7,0.52065,0.00019,24.0224]
[1778054921628,35.69,81583.09,91.7,0.52066,0.00019,24.02238]
[1778054921729,35.69,81576.32,91.7,0.51941,0.00019,24.02419]
[1778054927622,35.69,81575.94,91.7,0.51934,0.00019,24.02428]
[1778054930315,35.69,81575.67,91.7,0.51929,0.00019,24.02435]
[1778054930321,35.69,81575.67,91.7,0.51929,0.00019,24.02435]
[1778054930322,35.69,81575.67,91.7,0.51929,0.00019,24.02435]
[1778054932146,35.69,81572.11,91.7,0.51863,0.00019,24.02519]
[1778054937693,35.69,81568.37,91.7,0.51794,0.00019,24.026]
[1778054940709,35.7,81568.1,91.7,0.51789,0.00019,24.02606]
[1778054940743,35.7,81568.1,91.7,0.51789,0.00019,24.02606]
[1778054941712,35.7,81567.86,91.7,0.51784,0.00019,24.02611]
[1778054941725,35.7,81573.82,91.7,0.51895,0.00019,24.02479]
[1778054946757,35.7,81575.13,91.7,0.51919,0.00019,24.02448]
[1778054949329,35.7,81575.68,91.7,0.51929,0.00019,24.02435]
[1778054950895,35.7,81569.15,91.7,0.51808,0.00019,24.02584]
[1778054953682,35.7,81566.38,91.7,0.51757,0.00019,24.02641]
[1778054956868,35.7,81561.45,91.7,0.51665,0.00019,24.02732]
[1778054959049,35.7,81561.66,91.7,0.51669,0.00019,24.02728]
[1778054961157,35.7,81565.82,91.7,0.51746,0.00019,24.02652]
[1778054961442,35.7,81565.82,91.7,0.51746,0.00019,24.02652]
[1778054966654,35.7,81565.01,91.7,0.51731,0.00019,24.02667]
[1778054967702,35.7,81565.44,91.7,0.51739,0.00019,24.02659]
[1778054968911,35.7,81555.63,91.7,0.51558,0.00019,24.02823]
[1778054969053,35.7,81555.63,91.7,0.51558,0.00019,24.02823]
[1778054969059,35.7,81555.63,91.7,0.51558,0.00019,24.02823]
[1778054969918,35.7,81549.2,91.7,0.51438,0.00019,24.02903]
[1778054970925,35.7,81539.93,91.7,0.51267,0.00019,24.02981]
[1778054971382,35.7,81539.93,91.7,0.51267,0.00019,24.02981]
[1778054971395,35.7,81539.93,91.7,0.51267,0.00019,24.02981]
[1778054971435,35.7,81539.93,91.7,0.51267,0.00019,24.02981]
[1778054973116,35.7,81533.61,91.7,0.5115,0.00019,24.0259]
[1778054974549,35.7,81533.42,91.7,0.51146,0.00019,24.0259]
[1778054974688,35.7,81533.42,91.7,0.51146,0.00019,24.0259]
[1778054974953,35.7,81533.41,91.7,0.51146,0.00019,24.0259]
[1778054975393,35.7,81533.41,91.7,0.51146,0.00019,24.0259]
[1778054975582,35.7,81533.41,91.7,0.51146,0.00019,24.0259]
[1778054975960,35.7,81526.48,91.7,0.51017,0.00019,24.02596]
[1778054976967,35.7,81520.16,91.7,0.509,0.00019,24.0258]
[1778054982003,35.7,81519.4,91.7,0.50886,0.00019,24.02576]
[1778054984285,35.7,81519.63,91.7,0.5089,0.00019,24.02577]
[1778054984287,35.7,81519.63,91.7,0.5089,0.00019,24.02577]
[1778054984407,35.7,81519.63,91.7,0.5089,0.00019,24.02577]
[1778054984789,35.7,81519.63,91.7,0.5089,0.00019,24.02577]
[1778054985366,35.71,81519.55,91.7,0.50889,0.00019,24.02577]
[1778054987711,35.71,81519.35,91.7,0.50885,0.00019,24.02576]
[1778054993425,35.71,81516.77,91.7,0.50837,0.00019,24.02562]
[1778054999702,35.71,81516.08,91.7,0.50825,0.00019,24.02558]
[1778055003098,35.71,81514.85,91.7,0.50802,0.00019,24.0255]
[1778055003264,35.71,81514.85,91.7,0.50802,0.00019,24.0255]
[1778055003363,35.71,81514.85,91.7,0.50802,0.00019,24.0255]
[1778055005171,35.71,81520.81,91.7,0.50912,0.00019,24.02582]
[1778055010206,35.71,81522.51,91.7,0.50944,0.00019,24.02588]
[1778055011141,35.71,81522.51,91.7,0.50944,0.00019,24.02588]
[1778055011649,35.71,81522.51,91.7,0.50944,0.00019,24.02588]
[1778055011956,35.71,81522.51,91.7,0.50944,0.00019,24.02588]
[1778055011989,35.71,81522.51,91.7,0.50944,0.00019,24.02588]
[1778055013228,35.7,81528.62,91.7,0.51057,0.00019,24.02597]
[1778055014977,35.7,81528.62,91.7,0.51057,0.00019,24.02597]
[1778055015242,35.7,81532.43,91.7,0.51128,0.00019,24.02593]
[1778055016248,35.7,81532.43,91.7,0.51128,0.00019,24.02593]
[1778055016266,35.7,81532.43,91.7,0.51128,0.00019,24.02593]
[1778055016389,35.7,81536.31,91.7,0.512,0.00019,24.02581]
[1778055018263,35.69,81541.39,91.7,0.51294,0.00019,24.02553]
[1778055019127,35.69,81541.39,91.7,0.51294,0.00019,24.02553]
[1778055021057,35.69,81548.17,91.7,0.5142,0.00019,24.02495]
[1778055021284,35.69,81548.03,91.7,0.51417,0.00019,24.02496]
[1778055026319,35.68,81548.18,91.7,0.5142,0.00019,24.02495]
[1778055028911,35.68,81548.77,91.7,0.51431,0.00019,24.02489]
[1778055028946,35.68,81549.9,91.7,0.51452,0.00019,24.02476]
[1778055030906,35.68,81565.95,91.7,0.51749,0.00019,24.02229]
[1778055033825,35.68,81561.2,91.7,0.51661,0.00019,24.01897]
[1778055035052,35.68,81561.2,91.7,0.51661,0.00019,24.01897]
[1778055036035,35.68,81553.56,91.7,0.5152,0.00019,24.02013]
[1778055036318,35.68,81553.56,91.7,0.5152,0.00019,24.02013]
[1778055036440,35.68,81553.56,91.7,0.5152,0.00019,24.02013]
[1778055036637,35.68,81553.56,91.7,0.5152,0.00019,24.02013]
[1778055036925,35.68,81553.56,91.7,0.5152,0.00019,24.02013]
[1778055036943,35.68,81555.24,91.7,0.51551,0.00019,24.0199]
[1778055037854,35.68,81555.24,91.7,0.51551,0.00019,24.0199]
[1778055037905,35.67,81562.54,91.7,0.51686,0.00019,24.01874]
[1778055038397,35.67,81562.54,91.7,0.51686,0.00019,24.01874]
[1778055038874,35.67,81564.53,91.7,0.51723,0.00019,24.01837]
[1778055040616,35.67,81547.14,91.7,0.51401,0.00019,24.02086]
[1778055044445,35.67,81551.92,91.7,0.51489,0.00019,24.02033]
[1778055049479,35.67,81550.67,91.7,0.51466,0.00019,24.02048]
[1778055054001,35.66,81544.39,91.7,0.5135,0.00019,24.02111]
[1778055054824,35.66,81544.39,91.7,0.5135,0.00019,24.02111]
[1778055054925,35.66,81532.43,91.7,0.51128,0.00019,24.02174]
[1778055055143,35.66,81532.43,91.7,0.51128,0.00019,24.02174]
[1778055055523,35.66,81532.43,91.7,0.51128,0.00019,24.02174]
[1778055061066,35.65,81530.91,91.7,0.511,0.00019,24.02177]
[1778055062058,35.65,81532.67,91.7,0.51132,0.00019,24.02173]
[1778055062074,35.65,81540.03,91.7,0.51269,0.00019,24.02142]
[1778055063981,35.65,81547.29,91.7,0.51404,0.00019,24.02084]
[1778055069172,35.64,81544.92,91.7,0.5136,0.00019,24.02106]
[1778055069913,35.64,81544.92,91.7,0.5136,0.00019,24.02106]
[1778055070009,35.64,81548.47,91.7,0.51426,0.00019,24.02072]
[1778055072642,35.64,81543.01,91.7,0.51324,0.00019,24.02122]
[1778055075941,35.63,81540.76,91.7,0.51283,0.00019,24.02138]
[1778055076016,35.63,81533.03,91.7,0.51139,0.00019,24.02173]
[1778055076152,35.63,81533.03,91.7,0.51139,0.00019,24.02173]
[1778055077324,35.63,81532.8,91.7,0.51135,0.00019,24.02173]
[1778055079557,35.63,81526.23,91.7,0.51013,0.00019,24.02177]
[1778055081528,35.63,81523.54,91.7,0.50963,0.00019,24.02173]
[1778055086740,35.62,81522.54,91.7,0.50944,0.00019,24.0217]
[1778055088478,35.62,81521.91,91.7,0.50932,0.00019,24.02168]
[1778055093010,35.62,81520.89,91.7,0.50913,0.00019,24.01746]
[1778055093045,35.62,81520.89,91.7,0.50913,0.00019,24.01746]
[1778055097818,35.62,81528.24,91.7,0.5105,0.00019,24.0176]
[1778055102853,35.63,81525.22,91.7,0.50994,0.00019,24.01757]
[1778055105969,35.63,81525.47,91.7,0.50999,0.00019,24.01758]
[1778055107105,35.63,81528.76,91.7,0.5106,0.00019,24.0176]
[1778055107113,35.63,81536.48,91.7,0.51203,0.00019,24.01742]
[1778055107826,35.63,81536.48,91.7,0.51203,0.00019,24.01742]
[1778055107910,35.63,81544.95,91.7,0.51361,0.00019,24.01687]
[1778055110908,35.62,81543.43,91.7,0.51332,0.00019,24.01699]
[1778055111746,35.62,81543.43,91.7,0.51332,0.00019,24.01699]
[1778055112025,35.62,81536.03,91.7,0.51195,0.00019,24.01744]
[1778055112740,35.62,81536.03,91.7,0.51195,0.00019,24.01744]
[1778055113842,35.62,81535.57,91.7,0.51186,0.00019,24.01746]
[1778055113930,35.62,81527.69,91.7,0.5104,0.00019,24.0176]
[1778055119972,35.61,81526.5,91.7,0.51018,0.00019,24.01759]
[1778055120605,35.61,81526.5,91.7,0.51018,0.00019,24.01759]
[1778055120655,35.61,81526.5,91.7,0.51018,0.00019,24.01759]
[1778055122232,35.61,81523.76,91.7,0.50967,0.00019,24.01755]
[1778055122268,35.61,81523.76,91.7,0.50967,0.00019,24.01755]
[1778055128028,35.61,81519.69,91.7,0.50891,0.00019,24.01741]
[1778055133066,35.61,81520.79,91.7,0.50911,0.00019,24.01745]
[1778055138101,35.61,81519.25,91.7,0.50883,0.00019,24.01739]
[1778055140680,35.61,81518.99,91.7,0.50878,0.00019,24.01738]
[1778055140707,35.61,81518.99,91.7,0.50878,0.00019,24.01738]
[1778055140761,35.61,81518.99,91.7,0.50878,0.00019,24.01738]
[1778055140877,35.61,81518.99,91.7,0.50878,0.00019,24.01738]
[1778055141164,35.61,81518.99,91.7,0.50878,0.00019,24.01738]
[1778055143136,35.6,81513.98,91.7,0.50785,0.00019,24.01707]
[1778055145229,35.6,81513.47,91.7,0.50775,0.00019,24.01703]
[1778055149519,35.6,81515.37,91.7,0.50811,0.00019,24.01717]
[1778055150408,35.6,81515.43,91.7,0.50812,0.00019,24.01717]
[1778055150417,35.6,81515.43,91.7,0.50812,0.00019,24.01717]
[1778055152570,35.6,81513.85,91.7,0.50782,0.00019,24.01287]
[1778055152932,35.6,81513.85,91.7,0.50782,0.00019,24.01287]
[1778055153033,35.6,81506.63,91.7,0.50648,0.00019,24.0122]
[1778055153325,35.6,81506.63,91.7,0.50648,0.00019,24.0122]
[1778055154652,35.6,81504.0,91.7,0.50599,0.00019,24.01188]
[1778055154985,35.6,81504.0,91.7,0.50599,0.00019,24.01188]
[1778055155157,35.6,81504.0,91.7,0.50599,0.00019,24.01188]
[1778055155602,35.6,81502.33,91.7,0.50568,0.00019,24.01166]
[1778055155693,35.6,81496.88,91.7,0.50466,0.00019,24.01085]
[1778055156238,35.6,81496.88,91.7,0.50466,0.00019,24.01085]
[1778055159917,35.6,81492.25,91.7,0.5038,0.00019,24.01004]
[1778055162114,35.6,81486.78,91.7,0.50278,0.00019,24.00893]
[1778055164775,35.6,81483.83,91.7,0.50223,0.00019,24.00827]
[1778055172422,35.59,81489.15,91.7,0.50322,0.00019,24.00943]
[1778055174212,35.58,81483.07,91.7,0.50209,0.00019,24.00809]
[1778055179394,35.59,81482.25,91.7,0.50194,0.00019,24.0079]
[1778055180865,35.59,81482.25,91.7,0.50194,0.00019,24.0079]
[1778055180995,35.59,81482.25,91.7,0.50194,0.00019,24.0079]
[1778055181841,35.59,81486.08,91.7,0.50265,0.00019,24.00878]
[1778055181996,35.59,81486.08,91.7,0.50265,0.00019,24.00878]
[1778055184232,35.58,81492.59,91.7,0.50386,0.00019,24.0101]
[1778055190498,35.58,81491.4,91.7,0.50364,0.00019,24.00988]
[1778055190794,35.58,81491.4,91.7,0.50364,0.00019,24.00988]
[1778055193495,35.59,81501.56,91.7,0.50553,0.00019,24.01156]
[1778055194524,35.59,81501.56,91.7,0.50553,0.00019,24.01156]
[1778055200543,35.59,81502.71,91.7,0.50575,0.00019,24.01172]
[1778055205578,35.59,81501.73,91.7,0.50556,0.00019,24.01158]
[1778055210710,35.59,81503.11,91.7,0.50582,0.00019,24.01177]
[1778055216034,35.59,81504.5,91.7,0.50608,0.00019,24.00776]
[1778055221690,35.59,81507.03,91.7,0.50655,0.00019,24.00806]
[1778055226725,35.59,81506.39,91.7,0.50643,0.00019,24.00798]
[1778055229215,35.59,81506.63,91.7,0.50648,0.00019,24.00801]
[1778055231006,35.59,81504.83,91.7,0.50614,0.00019,24.0078]
[1778055231900,35.59,81506.95,91.7,0.50654,0.00019,24.00805]
[1778055232457,35.59,81508.2,91.7,0.50677,0.00019,24.00818]
[1778055232576,35.59,81508.2,91.7,0.50677,0.00019,24.00818]
[1778055233774,35.59,81514.19,91.7,0.50788,0.00019,24.00871]
[1778055237128,35.59,81515.79,91.7,0.50818,0.00019,24.00882]
[1778055242837,35.58,81519.53,91.7,0.50888,0.00019,24.00903]
[1778055245594,35.57,81519.06,91.7,0.50879,0.00019,24.00901]
[1778055251232,35.57,81518.77,91.7,0.50874,0.00019,24.00899]
[1778055255797,35.57,81515.34,91.7,0.5081,0.00019,24.00879]
[1778055256022,35.57,81515.34,91.7,0.5081,0.00019,24.00879]
[1778055257890,35.57,81517.87,91.7,0.50857,0.00019,24.00895]
[1778055262977,35.57,81520.81,91.7,0.50912,0.00019,24.00908]
[1778055268013,35.56,81521.03,91.7,0.50916,0.00019,24.00909]
[1778055275062,35.56,81522.18,91.7,0.50937,0.00019,24.00494]
[1778055280100,35.56,81523.93,91.7,0.5097,0.00019,24.00499]
[1778055282910,35.56,81523.99,91.7,0.50971,0.00019,24.00499]
[1778055288155,35.56,81524.28,91.7,0.50976,0.00019,24.005]
[1778055291233,35.56,81523.75,91.7,0.50966,0.00019,24.00498]
[1778055298226,35.56,81520.37,91.7,0.50903,0.00019,24.00488]
[1778055299453,35.56,81520.19,91.7,0.509,0.00019,24.00487]
[1778055300499,35.56,81518.93,91.7,0.50877,0.00019,24.00481]
[1778055300774,35.56,81518.93,91.7,0.50877,0.00019,24.00481]
[1778055300880,35.56,81518.93,91.7,0.50877,0.00019,24.00481]
[1778055301175,35.56,81518.93,91.7,0.50877,0.00019,24.00481]
[1778055302255,35.56,81502.45,91.7,0.50569,0.00019,24.00331]
[1778055303096,35.56,81502.45,91.7,0.50569,0.00019,24.00331]
[1778055303130,35.56,81502.45,91.7,0.50569,0.00019,24.00331]
[1778055303262,35.56,81496.73,91.7,0.50463,0.00019,24.00246]
[1778055304287,35.56,81496.73,91.7,0.50463,0.00019,24.00246]
[1778055305295,35.56,81499.67,91.7,0.50517,0.00019,24.00292]
[1778055307588,35.56,81508.5,91.7,0.50682,0.00019,24.00403]
[1778055307695,35.56,81508.5,91.7,0.50682,0.00019,24.00403]
[1778055313332,35.56,81512.53,91.7,0.50757,0.00019,24.0044]
[1778055317223,35.56,81508.25,91.7,0.50677,0.00019,24.004]
[1778055317274,35.56,81508.25,91.7,0.50677,0.00019,24.004]
[1778055322395,35.56,81506.97,91.7,0.50654,0.00019,24.00386]
[1778055327515,35.56,81506.67,91.7,0.50648,0.00019,24.00383]
[1778055328773,35.56,81506.71,91.7,0.50649,0.00019,24.00384]
[1778055331473,35.56,81507.27,91.7,0.50659,0.00019,24.0039]
[1778055337290,35.56,81507.28,91.7,0.50659,0.00019,23.99971]
[1778055341734,35.56,81506.33,91.7,0.50642,0.00019,23.9996]
[1778055347570,35.56,81508.72,91.7,0.50686,0.00019,23.99986]
[1778055352605,35.56,81509.58,91.7,0.50702,0.00019,23.99995]
[1778055354079,35.56,81509.58,91.7,0.50702,0.00019,23.99995]
[1778055358600,35.56,81505.88,91.7,0.50633,0.00019,23.99955]
[1778055358651,35.56,81505.88,91.7,0.50633,0.00019,23.99955]
[1778055358854,35.56,81505.88,91.7,0.50633,0.00019,23.99955]
[1778055361668,35.56,81500.28,91.7,0.50529,0.00019,23.99882]
[1778055363684,35.56,81497.68,91.7,0.5048,0.00019,23.99842]
[1778055369724,35.58,81493.63,91.7,0.50405,0.00019,23.99773]
[1778055371463,35.58,81493.62,91.7,0.50405,0.00019,23.99773]
[1778055377780,35.59,81495.63,91.7,0.50443,0.00019,23.99808]
[1778055379233,35.59,81495.63,91.7,0.50443,0.00019,23.99808]
[1778055383832,35.59,81499.91,91.7,0.50522,0.00019,23.99876]
[1778055389807,35.58,81501.35,91.7,0.50549,0.00019,23.99897]
[1778055390103,35.58,81501.35,91.7,0.50549,0.00019,23.99897]
[1778055392549,35.56,81501.85,91.7,0.50558,0.00019,23.99485]
[1778055397920,35.56,81501.19,91.7,0.50546,0.00019,23.99476]
[1778055402955,35.55,81502.88,91.7,0.50577,0.00019,23.99499]
[1778055403433,35.55,81502.88,91.7,0.50577,0.00019,23.99499]
[1778055404773,35.55,81500.87,91.7,0.5054,0.00019,23.99471]
[1778055406360,35.55,81501.13,91.7,0.50544,0.00019,23.99475]
[1778055406369,35.55,81496.1,91.7,0.50451,0.00019,23.99397]
[1778055406690,35.55,81496.1,91.7,0.50451,0.00019,23.99397]
[1778055409629,35.54,81487.75,91.7,0.50295,0.00019,23.99239]
[1778055411608,35.52,81487.31,91.7,0.50286,0.00019,23.9923]
[1778055412052,35.5,81486.49,91.7,0.5027,0.00019,23.99212]
[1778055415064,35.48,81485.94,91.7,0.5026,0.00019,23.99201]
[1778055415331,35.48,81485.94,91.7,0.5026,0.00019,23.99201]
[1778055415425,35.47,81484.15,91.7,0.50226,0.00019,23.9916]
[1778055415996,35.47,81484.15,91.7,0.50226,0.00019,23.9916]
[1778055416123,35.47,81484.15,91.7,0.50226,0.00019,23.9916]
[1778055418020,35.45,81481.78,91.7,0.50181,0.00019,23.99104]
[1778055418529,35.44,81482.18,91.7,0.50188,0.00019,23.99114]
[1778055421232,35.41,81482.49,91.7,0.50193,0.00019,23.99122]
[1778055421308,35.4,81485.56,91.7,0.50251,0.00019,23.99193]
[1778055426780,35.39,81485.79,91.7,0.50255,0.00019,23.99198]
[1778055432756,35.36,81486.91,91.7,0.50275,0.00019,23.99223]
[1778055438200,35.33,81483.82,91.7,0.50216,0.00019,23.99154]
[1778055441967,35.32,81484.43,91.7,0.50228,0.00019,23.99168]
[1778055442227,35.32,81485.11,91.7,0.5024,0.00019,23.99183]
[1778055448270,35.3,81484.16,91.7,0.50222,0.00019,23.99162]
[1778055453305,35.29,81485.04,91.7,0.50238,0.00019,23.98763]
[1778055458340,35.29,81484.88,91.7,0.50235,0.00019,23.98759]
[1778055463375,35.28,81485.85,91.7,0.50253,0.00019,23.98781]
[1778055465955,35.28,81485.48,91.7,0.50246,0.00019,23.98773]
[1778055465974,35.28,81485.48,91.7,0.50246,0.00019,23.98773]
[1778055466304,35.28,81485.48,91.7,0.50246,0.00019,23.98773]
[1778055466404,35.28,81491.35,91.7,0.50357,0.00019,23.98896]
[1778055468410,35.28,81496.59,91.7,0.50455,0.00019,23.9899]
[1778055472444,35.28,81499.15,91.7,0.50503,0.00019,23.9903]
[1778055477473,35.27,81503.54,91.7,0.50586,0.00019,23.99092]
[1778055478681,35.27,81502.91,91.7,0.50574,0.00019,23.99084]
[1778055484366,35.27,81499.21,91.7,0.50504,0.00019,23.99031]
[1778055484549,35.27,81498.37,91.7,0.50488,0.00019,23.99018]
[1778055487737,35.27,81499.41,91.7,0.50508,0.00019,23.99034]
[1778055490767,35.26,81499.37,91.7,0.50507,0.00019,23.99034]
[1778055491768,35.26,81499.47,91.7,0.50509,0.00019,23.99035]
[1778055492584,35.26,81495.36,91.7,0.50432,0.00019,23.98969]
[1778055492687,35.26,81493.28,91.7,0.50393,0.00019,23.98932]
[1778055498057,35.26,81492.48,91.7,0.50378,0.00019,23.98917]
[1778055500033,35.26,81494.29,91.7,0.50412,0.00019,23.9895]
[1778055501604,35.26,81493.23,91.7,0.50392,0.00019,23.98931]
[1778055501700,35.26,81493.71,91.7,0.50401,0.00019,23.9894]
[1778055507685,35.26,81494.89,91.7,0.50423,0.00019,23.98961]
[1778055512720,35.26,81495.64,91.7,0.50437,0.00019,23.98555]
[1778055516608,35.25,81493.95,91.7,0.50405,0.00019,23.98525]
[1778055517755,35.25,81493.95,91.7,0.50405,0.00019,23.98525]
[1778055517795,35.25,81493.95,91.7,0.50405,0.00019,23.98525]
[1778055517801,35.25,81493.47,91.7,0.50396,0.00019,23.98517]
[1778055523797,35.25,81487.8,91.7,0.50289,0.00019,23.98405]
[1778055524558,35.25,81487.8,91.7,0.50289,0.00019,23.98405]
[1778055527432,35.24,81486.81,91.7,0.5027,0.00019,23.98384]
[1778055528254,35.23,81486.75,91.7,0.50269,0.00019,23.98382]
[1778055529232,35.22,81486.47,91.7,0.50264,0.00019,23.98376]
[1778055529334,35.22,81489.01,91.7,0.50311,0.00019,23.98431]
[1778055532498,35.22,81495.55,91.7,0.50434,0.00019,23.98554]
[1778055538481,35.22,81494.77,91.7,0.5042,0.00019,23.9854]
[1778055543406,35.21,81500.84,91.7,0.50534,0.00019,23.98637]
[1778055543948,35.21,81500.84,91.7,0.50534,0.00019,23.98637]
[1778055545961,35.21,81498.42,91.7,0.50488,0.00019,23.98601]
[1778055546307,35.21,81498.42,91.7,0.50488,0.00019,23.98601]
[1778055546672,35.21,81497.89,91.7,0.50478,0.00019,23.98592]
[1778055546959,35.21,81497.89,91.7,0.50478,0.00019,23.98592]
[1778055550527,35.21,81495.18,91.7,0.50427,0.00019,23.98548]
[1778055559519,35.21,81495.11,91.7,0.50426,0.00019,23.98546]
[1778055560481,35.21,81495.11,91.7,0.50426,0.00019,23.98546]
[1778055561232,35.21,81495.53,91.7,0.50434,0.00019,23.98554]
[1778055561242,35.21,81499.53,91.7,0.50509,0.00019,23.98618]
[1778055561933,35.21,81499.53,91.7,0.50509,0.00019,23.98618]
[1778055564322,35.21,81500.51,91.7,0.50528,0.00019,23.98632]
[1778055564555,35.21,81500.51,91.7,0.50528,0.00019,23.98632]
[1778055566092,35.2,81492.53,91.7,0.50377,0.00019,23.985]
[1778055567112,35.2,81492.53,91.7,0.50377,0.00019,23.985]
[1778055567174,35.2,81487.19,91.7,0.50277,0.00019,23.98392]
[1778055571426,35.2,81486.26,91.7,0.50259,0.00019,23.98372]
[1778055571565,35.2,81486.26,91.7,0.50259,0.00019,23.98372]
[1778055571816,35.2,81485.26,91.7,0.5024,0.00019,23.97931]
[1778055572134,35.19,81485.26,91.7,0.5024,0.00019,23.97931]
[1778055574636,35.18,81483.98,91.7,0.50216,0.00019,23.97901]
[1778055574756,35.18,81483.98,91.7,0.50216,0.00019,23.97901]
[1778055574762,35.18,81483.98,91.7,0.50216,0.00019,23.97901]
[1778055580189,35.15,81483.62,91.7,0.50208,0.00019,23.97893]
[1778055587239,35.14,81485.65,91.7,0.50246,0.00019,23.9794]
[1778055592274,35.14,81487.27,91.7,0.50277,0.00019,23.97975]
[1778055597309,35.14,81486.23,91.7,0.50257,0.00019,23.97953]
[1778055602344,35.13,81482.88,91.7,0.50194,0.00019,23.97876]
[1778055605982,35.13,81482.78,91.7,0.50192,0.00019,23.97873]
[1778055606017,35.13,81482.78,91.7,0.50192,0.00019,23.97873]
[1778055606044,35.13,81482.78,91.7,0.50192,0.00019,23.97873]
[1778055606381,35.13,81482.78,91.7,0.50192,0.00019,23.97873]
[1778055606499,35.13,81482.78,91.7,0.50192,0.00019,23.97873]
[1778055607290,35.13,81478.57,91.7,0.50112,0.00019,23.97768]
[1778055607585,35.13,81478.57,91.7,0.50112,0.00019,23.97768]
[1778055607609,35.13,81466.4,91.7,0.49882,0.00019,23.97408]
[1778055608524,35.13,81466.4,91.7,0.49882,0.00019,23.97408]
[1778055609007,35.13,81462.78,91.7,0.49814,0.00019,23.97286]
[1778055609422,35.13,81462.78,91.7,0.49814,0.00019,23.97286]
[1778055614438,35.12,81462.95,91.7,0.49817,0.00019,23.97292]
[1778055619476,35.1,81464.71,91.7,0.49849,0.00019,23.97352]
[1778055624511,35.06,81466.4,91.7,0.4988,0.00019,23.97408]
[1778055626336,35.06,81466.41,91.7,0.4988,0.00019,23.97408]
[1778055631561,35.06,81467.63,91.7,0.49903,0.00019,23.97029]
[1778055635765,35.05,81469.04,91.7,0.49929,0.00019,23.97074]
[1778055635767,35.05,81469.04,91.7,0.49929,0.00019,23.97074]
[1778055635811,35.05,81469.04,91.7,0.49929,0.00019,23.97074]
[1778055635822,35.05,81469.04,91.7,0.49929,0.00019,23.97074]
[1778055636519,35.05,81469.04,91.7,0.49929,0.00019,23.97074]
[1778055636530,35.05,81469.04,91.7,0.49929,0.00019,23.97074]
[1778055636596,35.05,81468.88,91.7,0.49926,0.00019,23.97069]
[1778055637620,35.06,81491.14,91.7,0.50348,0.00019,23.97636]
[1778055640624,35.06,81493.43,91.7,0.50391,0.00019,23.9768]
[1778055640918,35.06,81493.43,91.7,0.50391,0.00019,23.9768]
[1778055643356,35.06,81493.55,91.7,0.50394,0.00019,23.97682]
[1778055643391,35.06,81493.55,91.7,0.50394,0.00019,23.97682]
[1778055643435,35.06,81493.55,91.7,0.50394,0.00019,23.97682]
[1778055643580,35.06,81493.55,91.7,0.50394,0.00019,23.97682]
[1778055643645,35.06,81494.94,91.7,0.5042,0.00019,23.97707]
[1778055644839,35.06,81494.42,91.7,0.5041,0.00019,23.97698]
[1778055645118,35.06,81494.42,91.7,0.5041,0.00019,23.97698]
[1778055645659,35.06,81494.17,91.7,0.50405,0.00019,23.97693]
[1778055646362,35.06,81494.17,91.7,0.50405,0.00019,23.97693]
[1778055646665,35.06,81486.84,91.7,0.50267,0.00019,23.97548]
[1778055648927,35.06,81484.48,91.7,0.50222,0.00019,23.97495]
[1778055649141,35.06,81484.48,91.7,0.50222,0.00019,23.97495]
[1778055651571,35.06,81484.14,91.7,0.50215,0.00019,23.97487]
[1778055651641,35.06,81483.99,91.7,0.50213,0.00019,23.97483]
[1778055652084,35.06,81483.99,91.7,0.50213,0.00019,23.97483]
[1778055655309,35.05,81484.55,91.7,0.50223,0.00019,23.97496]
[1778055656334,35.05,81485.47,91.7,0.50241,0.00019,23.97517]
[1778055656350,35.05,81485.47,91.7,0.50241,0.00019,23.97517]
[1778055659085,35.05,81485.47,91.7,0.5024,0.00019,23.97517]
[1778055663587,35.05,81484.54,91.7,0.50223,0.00019,23.97496]
[1778055663622,35.05,81484.54,91.7,0.50223,0.00019,23.97496]
[1778055668823,35.05,81489.04,91.7,0.50308,0.00019,23.97594]
[1778055675873,35.03,81488.79,91.7,0.50303,0.00019,23.97589]
[1778055679680,35.03,81489.16,91.7,0.5031,0.00019,23.97597]
[1778055679701,35.03,81489.95,91.7,0.50325,0.00019,23.97613]
[1778055680428,35.03,81489.95,91.7,0.50325,0.00019,23.97613]
[1778055680465,35.03,81489.95,91.7,0.50325,0.00019,23.97613]
[1778055680586,35.03,81489.95,91.7,0.50325,0.00019,23.97613]
[1778055682015,35.03,81498.29,91.7,0.50483,0.00019,23.97762]
[1778055684448,35.03,81499.03,91.7,0.50497,0.00019,23.97774]
[1778055687963,35.03,81499.71,91.7,0.5051,0.00019,23.97784]
[1778055692021,35.03,81496.29,91.7,0.50445,0.00019,23.9773]
[1778055699034,35.03,81496.34,91.7,0.50446,0.00019,23.97312]
[1778055700884,35.03,81496.8,91.7,0.50455,0.00019,23.97319]
[1778055704356,35.03,81497.47,91.7,0.50467,0.00019,23.9733]
[1778055706033,35.03,81499.28,91.7,0.50502,0.00019,23.97358]
[1778055707070,35.03,81499.65,91.7,0.50509,0.00019,23.97364]
[1778055714140,35.03,81498.91,91.7,0.50495,0.00019,23.97353]
[1778055717166,35.03,81500.05,91.7,0.50516,0.00019,23.9737]
[1778055717243,35.03,81500.05,91.7,0.50516,0.00019,23.9737]
[1778055718175,35.03,81499.53,91.7,0.50506,0.00019,23.97362]
[1778055719197,35.03,81500.37,91.7,0.50522,0.00019,23.97374]
[1778055725218,35.03,81503.28,91.7,0.50577,0.00019,23.97414]
[1778055725764,35.03,81503.28,91.7,0.50577,0.00019,23.97414]
[1778055727617,35.03,81502.13,91.7,0.50556,0.00019,23.97399]
[1778055731019,35.03,81502.45,91.7,0.50562,0.00019,23.97403]
[1778055731064,35.03,81502.45,91.7,0.50562,0.00019,23.97403]
[1778055731368,35.03,81496.4,91.7,0.50447,0.00019,23.97313]
[1778055732279,35.03,81496.4,91.7,0.50447,0.00019,23.97313]
[1778055732355,35.02,81489.8,91.7,0.50322,0.00019,23.97191]
[1778055735198,35.03,81488.99,91.7,0.50307,0.00019,23.97174]
[1778055740324,35.03,81489.32,91.7,0.50313,0.00019,23.97181]
[1778055742338,35.03,81489.32,91.7,0.50313,0.00019,23.97181]
[1778055743471,35.03,81487.34,91.7,0.50275,0.00019,23.97139]
[1778055749386,35.03,81487.7,91.7,0.50282,0.00019,23.97147]
[1778055754422,35.03,81487.42,91.7,0.50277,0.00019,23.96722]
[1778055758805,35.03,81484.44,91.7,0.5022,0.00019,23.96655]
[1778055761472,35.03,81490.96,91.7,0.50344,0.00019,23.96795]
[1778055764770,35.03,81492.03,91.7,0.50364,0.00019,23.96815]
[1778055767859,35.03,81493.1,91.7,0.50384,0.00019,23.96835]
[1778055768726,35.03,81493.1,91.7,0.50384,0.00019,23.96835]
[1778055770098,35.03,81493.25,91.7,0.50387,0.00019,23.96838]
[1778055771611,35.04,81493.86,91.7,0.50399,0.00019,23.96849]
[1778055771712,35.04,81492.94,91.7,0.50381,0.00019,23.96832]
[1778055777584,35.04,81493.63,91.7,0.50395,0.00019,23.96845]
[1778055782622,35.03,81494.14,91.7,0.50404,0.00019,23.96854]
[1778055786592,35.03,81493.02,91.7,0.50383,0.00019,23.96834]
[1778055786694,35.03,81493.28,91.7,0.50388,0.00019,23.96839]
[1778055786827,35.03,81493.28,91.7,0.50388,0.00019,23.96839]
[1778055791757,35.04,81493.45,91.7,0.50391,0.00019,23.96842]
[1778055797156,35.04,81494.1,91.7,0.50403,0.00019,23.96853]
[1778055797257,35.04,81494.37,91.7,0.50409,0.00019,23.96858]
[1778055806295,35.04,81494.66,91.7,0.50414,0.00019,23.96863]
[1778055806792,35.04,81494.98,91.7,0.5042,0.00019,23.96869]
[1778055811237,35.04,81494.98,91.7,0.5042,0.00019,23.96869]
[1778055811827,35.04,81495.35,91.7,0.50427,0.00019,23.96456]
[1778055814299,35.04,81496.58,91.7,0.5045,0.00019,23.96477]
[1778055817403,35.04,81498.94,91.7,0.50495,0.00019,23.96514]
[1778055817875,35.04,81502.06,91.7,0.50554,0.00019,23.96559]
[1778055819097,35.03,81502.89,91.7,0.5057,0.00019,23.9657]
[1778055821727,35.03,81511.97,91.7,0.50742,0.00019,23.96667]
[1778055822683,35.03,81511.97,91.7,0.50742,0.00019,23.96667]
[1778055822864,35.03,81511.97,91.7,0.50742,0.00019,23.96667]
[1778055824748,35.03,81512.37,91.7,0.5075,0.00019,23.96671]
[1778055824813,35.04,81505.31,91.7,0.50616,0.00019,23.96601]
[1778055825517,35.04,81505.31,91.7,0.50616,0.00019,23.96601]
[1778055832973,35.04,81511.16,91.7,0.50727,0.00019,23.9666]
[1778055839017,35.04,81511.65,91.7,0.50736,0.00019,23.96665]
[1778055840910,35.04,81511.56,91.7,0.50734,0.00019,23.96664]
[1778055840918,35.04,81511.56,91.7,0.50734,0.00019,23.96664]
[1778055843831,35.04,81520.2,91.7,0.50898,0.00019,23.96717]
[1778055843985,35.04,81520.2,91.7,0.50898,0.00019,23.96717]
[1778055844055,35.04,81520.2,91.7,0.50898,0.00019,23.96717]
[1778055845110,35.04,81520.2,91.7,0.50898,0.00019,23.96717]
[1778055845138,35.04,81520.2,91.7,0.50898,0.00019,23.96717]
[1778055846185,35.04,81522.06,91.7,0.50933,0.00019,23.96723]
[1778055846297,35.04,81522.06,91.7,0.50933,0.00019,23.96723]
[1778055846304,35.04,81522.06,91.7,0.50933,0.00019,23.96723]
[1778055846566,35.04,81522.06,91.7,0.50933,0.00019,23.96723]
[1778055847390,35.04,81529.19,91.7,0.51068,0.00019,23.96729]
[1778055849055,35.04,81529.19,91.7,0.51068,0.00019,23.96729]
[1778055849518,35.04,81529.19,91.7,0.51068,0.00019,23.96729]
[1778055852237,35.04,81531.33,91.7,0.51109,0.00019,23.96725]
[1778055858338,35.04,81529.03,91.7,0.51065,0.00019,23.96729]
[1778055864197,35.03,81531.77,91.7,0.51117,0.00019,23.96724]
[1778055869237,35.03,81531.56,91.7,0.51113,0.00019,23.96725]
[1778055870958,35.03,81532.21,91.7,0.51125,0.00019,23.96723]
[1778055870981,35.03,81532.21,91.7,0.51125,0.00019,23.96723]
[1778055871106,35.03,81532.21,91.7,0.51125,0.00019,23.96723]
[1778055871412,35.03,81532.21,91.7,0.51125,0.00019,23.96723]
[1778055871504,35.03,81544.78,91.7,0.51363,0.00019,23.96226]
[1778055876967,35.03,81545.56,91.7,0.51378,0.00019,23.96219]
[1778055878727,35.03,81546.22,91.7,0.51391,0.00019,23.96212]
[1778055884242,35.03,81542.68,91.7,0.51324,0.00019,23.96245]
[1778055885589,35.03,81541.48,91.7,0.51301,0.00019,23.96255]
[1778055886567,35.03,81537.28,91.7,0.51221,0.00019,23.96283]
[1778055886609,35.03,81534.63,91.7,0.51171,0.00019,23.96295]
[1778055892393,35.02,81532.19,91.7,0.51125,0.00019,23.96303]
[1778055897427,35.02,81528.71,91.7,0.51059,0.00019,23.9631]
[1778055902462,35.02,81528.88,91.7,0.51062,0.00019,23.96309]
[1778055904020,35.02,81528.63,91.7,0.51058,0.00019,23.9631]
[1778055905221,35.02,81527.0,91.7,0.51027,0.00019,23.9631]
[1778055906491,35.02,81517.81,91.7,0.50852,0.00019,23.96287]
[1778055911526,35.0,81517.03,91.7,0.50838,0.00019,23.96283]
[1778055916561,34.99,81515.3,91.7,0.50805,0.00019,23.96272]
[1778055918887,34.99,81515.08,91.7,0.50801,0.00019,23.96271]
[1778055921349,34.99,81514.39,91.7,0.50787,0.00019,23.96266]
[1778055923326,34.99,81514.8,91.7,0.50795,0.00019,23.96269]
[1778055928645,34.99,81511.72,91.7,0.50737,0.00019,23.96246]
[1778055929143,34.99,81511.72,91.7,0.50737,0.00019,23.96246]
[1778055934690,34.99,81512.84,91.7,0.50758,0.00019,23.95835]
[1778055941354,34.99,81512.03,91.7,0.50743,0.00019,23.95829]
[1778055946772,34.99,81512.4,91.7,0.5075,0.00019,23.95832]
[1778055950684,34.99,81511.98,91.7,0.50742,0.00019,23.95829]
[1778055953359,34.98,81510.15,91.7,0.50707,0.00019,23.95813]
[1778055960871,34.98,81510.79,91.7,0.50719,0.00019,23.95819]
[1778055964585,34.98,81510.49,91.7,0.50713,0.00019,23.95816]
[1778055964870,34.98,81510.49,91.7,0.50713,0.00019,23.95816]
[1778055968398,34.97,81512.0,91.7,0.50742,0.00019,23.95829]
[1778055973833,34.94,81512.25,91.7,0.50746,0.00019,23.95831]
[1778055978997,34.94,81512.51,91.7,0.50751,0.00019,23.95833]
[1778055984032,34.94,81511.92,91.7,0.5074,0.00019,23.95829]
[1778055989067,34.93,81513.68,91.7,0.50774,0.00019,23.95842]
[1778055994102,34.93,81513.07,91.7,0.50762,0.00019,23.95418]
[1778055999137,34.93,81512.06,91.7,0.50743,0.00019,23.9541]
[1778056004172,34.92,81511.76,91.7,0.50737,0.00019,23.95408]
[1778056009207,34.92,81512.25,91.7,0.50746,0.00019,23.95412]
[1778056013461,34.92,81512.44,91.7,0.5075,0.00019,23.95413]
[1778056015520,34.92,81512.97,91.7,0.5076,0.00019,23.95417]
[1778056016870,34.92,81517.3,91.7,0.50842,0.00019,23.95445]
[1778056020647,34.92,81516.63,91.7,0.50829,0.00019,23.95442]
[1778056027334,34.91,81516.24,91.7,0.50822,0.00019,23.95439]
[1778056032700,34.91,81516.26,91.7,0.50822,0.00019,23.9544]
[1778056033358,34.91,81516.39,91.7,0.50825,0.00019,23.9544]
[1778056039814,34.9,81518.21,91.7,0.50859,0.00019,23.9545]
[1778056045461,34.9,81515.96,91.7,0.50817,0.00019,23.95438]
[1778056050495,34.89,81520.45,91.7,0.50902,0.00019,23.95459]
[1778056053210,34.89,81523.18,91.7,0.50954,0.00019,23.95047]
[1778056053225,34.89,81523.18,91.7,0.50954,0.00019,23.95047]
[1778056056537,34.89,81529.23,91.7,0.51069,0.00019,23.95049]
[1778056062578,34.88,81531.33,91.7,0.51109,0.00019,23.95046]
[1778056067613,34.88,81530.79,91.7,0.51099,0.00019,23.95047]
[1778056071602,34.88,81531.23,91.7,0.51107,0.00019,23.95046]
[1778056073046,34.88,81521.8,91.7,0.50928,0.00019,23.95044]
[1778056074892,34.88,81519.82,91.7,0.5089,0.00019,23.95037]
[1778056076976,34.87,81519.82,91.7,0.5089,0.00019,23.95037]
[1778056081414,34.87,81518.69,91.7,0.50868,0.00019,23.95033]
[1778056082723,34.87,81518.53,91.7,0.50865,0.00019,23.95032]
[1778056082780,34.87,81518.53,91.7,0.50865,0.00019,23.95032]
[1778056085752,34.86,81529.41,91.7,0.51073,0.00019,23.95049]
[1778056090786,34.86,81530.8,91.7,0.51099,0.00019,23.95047]
[1778056095822,34.85,81530.69,91.7,0.51097,0.00019,23.95047]
[1778056098249,34.85,81529.96,91.7,0.51083,0.00019,23.95048]
[1778056098352,34.85,81529.96,91.7,0.51083,0.00019,23.95048]
[1778056099140,34.85,81523.76,91.7,0.50965,0.00019,23.95048]
[1778056100881,34.85,81516.55,91.7,0.50828,0.00019,23.95022]
[1778056105891,34.85,81516.93,91.7,0.50835,0.00019,23.95024]
[1778056106160,34.85,81516.93,91.7,0.50835,0.00019,23.95024]
[1778056107128,34.85,81516.93,91.7,0.50835,0.00019,23.95024]
[1778056107620,34.85,81516.81,91.7,0.50832,0.00019,23.95023]
[1778056110169,34.84,81519.85,91.7,0.5089,0.00019,23.95038]
[1778056115964,34.84,81519.26,91.7,0.50879,0.00019,23.94615]
[1778056118413,34.84,81517.8,91.7,0.50851,0.00019,23.94609]
[1778056119347,34.84,81519.01,91.7,0.50874,0.00019,23.94614]
[1778056119803,34.84,81519.01,91.7,0.50874,0.00019,23.94614]
[1778056120153,34.84,81519.01,91.7,0.50874,0.00019,23.94614]
[1778056125975,34.83,81519.5,91.7,0.50884,0.00019,23.94616]
[1778056128179,34.83,81515.44,91.7,0.50806,0.00019,23.94596]
[1778056131515,34.83,81518.49,91.7,0.50864,0.00019,23.94612]
[1778056132946,34.83,81518.35,91.7,0.50862,0.00019,23.94611]
[1778056140137,34.82,81522.44,91.7,0.5094,0.00019,23.94626]
[1778056143261,34.82,81522.17,91.7,0.50935,0.00019,23.94625]
[1778056147186,34.82,81527.93,91.7,0.51044,0.00019,23.94631]
[1778056148959,34.82,81527.93,91.7,0.51044,0.00019,23.94631]
[1778056154236,34.81,81524.61,91.7,0.50981,0.00019,23.9463]
[1778056159274,34.81,81523.97,91.7,0.50969,0.00019,23.94629]
[1778056163133,34.8,81525.33,91.7,0.50995,0.00019,23.9463]
[1778056163482,34.8,81525.2,91.7,0.50992,0.00019,23.9463]
[1778056163832,34.8,81525.2,91.7,0.50992,0.00019,23.9463]
[1778056164243,34.8,81525.63,91.7,0.51001,0.00019,23.94631]
[1778056169343,34.8,81527.78,91.7,0.51042,0.00019,23.94631]
[1778056174379,34.79,81528.53,91.7,0.51056,0.00019,23.9421]
[1778056181256,34.79,81528.49,91.7,0.51055,0.00019,23.9421]
[1778056181324,34.79,81528.49,91.7,0.51055,0.00019,23.9421]
[1778056188264,34.78,81530.94,91.7,0.51102,0.00019,23.94206]
[1778056194252,34.78,81531.87,91.7,0.5112,0.00019,23.94204]
[1778056199554,34.78,81530.72,91.7,0.51098,0.00019,23.94207]
[1778056204153,34.77,81531.51,91.7,0.51113,0.00019,23.94205]
[1778056206244,34.77,81540.88,91.7,0.51292,0.00019,23.94156]
[1778056207517,34.77,81541.87,91.7,0.51311,0.00019,23.94148]
[1778056209624,34.77,81548.73,91.7,0.51442,0.00019,23.94078]
[1778056210578,34.77,81548.73,91.7,0.51442,0.00019,23.94078]
[1778056213087,34.77,81553.31,91.7,0.51529,0.00019,23.94017]
[1778056215178,34.76,81552.96,91.7,0.51523,0.00019,23.94022]
[1778056215197,34.76,81545.58,91.7,0.51382,0.00019,23.94113]
[1778056215538,34.76,81545.58,91.7,0.51382,0.00019,23.94113]
[1778056216673,34.76,81539.56,91.7,0.51267,0.00019,23.94166]
[1778056220701,34.76,81535.94,91.7,0.51198,0.00019,23.94188]
[1778056225736,34.76,81537.47,91.7,0.51227,0.00019,23.94179]
[1778056227934,34.75,81538.45,91.7,0.51246,0.00019,23.94173]
[1778056233354,34.75,81535.46,91.7,0.51188,0.00019,23.9377]
[1778056233402,34.75,81535.46,91.7,0.51188,0.00019,23.9377]
[1778056235871,34.75,81536.26,91.7,0.51204,0.00019,23.93766]
[1778056235947,34.75,81543.91,91.7,0.5135,0.00019,23.93709]
[1778056236551,34.75,81543.91,91.7,0.5135,0.00019,23.93709]
[1778056238775,34.75,81548.27,91.7,0.51433,0.00019,23.93663]
[1778056239166,34.75,81548.27,91.7,0.51433,0.00019,23.93663]
[1778056239243,34.75,81556.09,91.7,0.51583,0.00019,23.93553]
[1778056244869,34.74,81558.61,91.7,0.51631,0.00019,23.9351]
[1778056247891,34.74,81563.7,91.7,0.51728,0.00019,23.93414]
[1778056253933,34.74,81564.34,91.7,0.51741,0.00019,23.934]
[1778056256954,34.74,81570.03,91.7,0.51849,0.00019,23.93273]
[1778056261990,34.74,81576.43,91.7,0.51972,0.00019,23.93109]
[1778056263825,34.74,81578.95,91.7,0.5202,0.00019,23.93039]
[1778056264007,34.74,81577.92,91.7,0.52,0.00019,23.93068]
[1778056269042,34.74,81577.72,91.7,0.51996,0.00019,23.93074]
[1778056274079,34.74,81578.0,91.7,0.52001,0.00019,23.93066]
[1778056276424,34.74,81579.04,91.7,0.52021,0.00019,23.93036]
[1778056276448,34.74,81579.04,91.7,0.52021,0.00019,23.93036]
[1778056281585,34.74,81582.64,91.7,0.5209,0.00019,23.92929]
[1778056282135,34.74,81583.72,91.7,0.52111,0.00019,23.92896]
[1778056283156,34.74,81583.72,91.7,0.52111,0.00019,23.92896]
[1778056284727,34.74,81584.24,91.7,0.52121,0.00019,23.92879]
[1778056286997,34.74,81579.53,91.7,0.52031,0.00019,23.93022]
[1778056287170,34.74,81576.33,91.7,0.51969,0.00019,23.93112]
[1778056288354,34.74,81576.34,91.7,0.5197,0.00019,23.93112]
[1778056288356,34.74,81576.34,91.7,0.5197,0.00019,23.93112]
[1778056288671,34.74,81576.34,91.7,0.5197,0.00019,23.93112]
[1778056295227,34.74,81571.46,91.7,0.51877,0.00019,23.92819]
[1778056297206,34.74,81570.44,91.7,0.51857,0.00019,23.92843]
[1778056298255,34.74,81568.92,91.7,0.51828,0.00019,23.92879]
[1778056299411,34.74,81568.27,91.7,0.51816,0.00019,23.92894]
[1778056301477,34.74,81568.45,91.7,0.51819,0.00019,23.9289]
[1778056302231,34.74,81568.45,91.7,0.51819,0.00019,23.9289]
[1778056302431,34.74,81566.08,91.7,0.51774,0.00019,23.92943]
[1778056308318,34.73,81567.65,91.7,0.51804,0.00019,23.92908]
[1778056313353,34.73,81568.35,91.7,0.51817,0.00019,23.92892]
[1778056316374,34.73,81568.6,91.7,0.51822,0.00019,23.92886]
[1778056320402,34.73,81568.72,91.7,0.51825,0.00019,23.92883]
[1778056323462,34.73,81570.54,91.7,0.51859,0.00019,23.9284]
[1778056331481,34.73,81574.57,91.7,0.51936,0.00019,23.92738]
[1778056336516,34.73,81574.4,91.7,0.51933,0.00019,23.92743]
[1778056341551,34.73,81580.07,91.7,0.52041,0.00019,23.92585]
[1778056346591,34.72,81584.56,91.7,0.52127,0.00019,23.92447]
[1778056347576,34.72,81584.56,91.7,0.52127,0.00019,23.92447]
[1778056347604,34.72,81584.56,91.7,0.52127,0.00019,23.92447]
[1778056347632,34.72,81585.44,91.7,0.52144,0.00019,23.92418]
[1778056351626,34.72,81590.66,91.7,0.52244,0.00019,23.91821]
[1778056355813,34.72,81588.98,91.7,0.52212,0.00019,23.91879]
[1778056361696,34.72,81590.86,91.7,0.52248,0.00019,23.91814]
[1778056364517,34.72,81590.65,91.7,0.52244,0.00019,23.91821]
[1778056364538,34.72,81590.65,91.7,0.52244,0.00019,23.91821]
[1778056364645,34.72,81590.65,91.7,0.52244,0.00019,23.91821]
[1778056364684,34.72,81590.65,91.7,0.52244,0.00019,23.91821]
[1778056364704,34.72,81590.65,91.7,0.52244,0.00019,23.91821]
[1778056364824,34.72,81590.65,91.7,0.52244,0.00019,23.91821]
[1778056364960,34.72,81590.65,91.7,0.52244,0.00019,23.91821]
[1778056364960,34.72,81590.65,91.7,0.52244,0.00019,23.91821]
[1778056365003,34.72,81590.65,91.7,0.52244,0.00019,23.91821]
[1778056365047,34.72,81590.65,91.7,0.52244,0.00019,23.91821]
[1778056365434,34.72,81590.65,91.7,0.52244,0.00019,23.91821]
[1778056365112,34.72,81603.75,91.7,0.52494,0.00019,23.91312]
[1778056365592,34.72,81603.75,91.7,0.52494,0.00019,23.91312]
[1778056366138,34.72,81603.75,91.7,0.52494,0.00019,23.91312]
[1778056366221,34.72,81603.75,91.7,0.52494,0.00019,23.91312]
[1778056366402,34.72,81615.32,91.7,0.52715,0.00019,23.90784]
[1778056366674,34.72,81615.32,91.7,0.52715,0.00019,23.90784]
[1778056367126,34.72,81615.32,91.7,0.52715,0.00019,23.90784]
[1778056367469,34.72,81615.32,91.7,0.52715,0.00019,23.90784]
[1778056367209,34.72,81622.34,91.7,0.52849,0.00019,23.90428]
[1778056368126,34.72,81622.34,91.7,0.52849,0.00019,23.90428]
[1778056368305,34.72,81634.17,91.7,0.53075,0.00019,23.89767]
[1778056368595,34.72,81634.17,91.7,0.53075,0.00019,23.89767]
[1778056369147,34.72,81634.17,91.7,0.53075,0.00019,23.89767]
[1778056369296,34.72,81638.43,91.7,0.53156,0.00019,23.8951]
[1778056369776,34.72,81638.43,91.7,0.53156,0.00019,23.8951]
[1778056369844,34.72,81638.43,91.7,0.53156,0.00019,23.8951]
[1778056370495,34.72,81638.43,91.7,0.53156,0.00019,23.8951]
[1778056370954,34.72,81638.69,91.7,0.53161,0.00019,23.89494]
[1778056371588,34.72,81638.69,91.7,0.53161,0.00019,23.89494]
[1778056371616,34.72,81638.69,91.7,0.53161,0.00019,23.89494]
[1778056372072,34.72,81638.69,91.7,0.53161,0.00019,23.89494]
[1778056372076,34.72,81647.93,91.7,0.53337,0.00019,23.88902]
[1778056373148,34.72,81647.93,91.7,0.53337,0.00019,23.88902]
[1778056373217,34.72,81647.93,91.7,0.53337,0.00019,23.88902]
[1778056373234,34.72,81647.93,91.7,0.53337,0.00019,23.88902]
[1778056376229,34.72,81644.24,91.7,0.53267,0.00019,23.89145]
[1778056376239,34.72,81639.42,91.7,0.53175,0.00019,23.8945]
[1778056376506,34.72,81639.42,91.7,0.53175,0.00019,23.8945]
[1778056379010,34.72,81644.7,91.7,0.53275,0.00019,23.89116]
[1778056381106,34.72,81644.07,91.7,0.53263,0.00019,23.89157]
[1778056381257,34.72,81644.07,91.7,0.53263,0.00019,23.89157]
[1778056381615,34.72,81648.57,91.7,0.53349,0.00019,23.88861]
[1778056382843,34.73,81648.57,91.7,0.53349,0.00019,23.88863]
[1778056383040,34.73,81653.33,91.7,0.53439,0.00019,23.88539]
[1778056388076,34.73,81650.53,91.7,0.53386,0.00019,23.88733]
[1778056389640,34.74,81651.07,91.7,0.53396,0.00019,23.88696]
[1778056389698,34.74,81651.07,91.7,0.53396,0.00019,23.88696]
[1778056389725,34.74,81651.07,91.7,0.53396,0.00019,23.88696]
[1778056390232,34.74,81651.07,91.7,0.53396,0.00019,23.88696]
[1778056390315,34.74,81644.44,91.7,0.53269,0.00019,23.89137]
[1778056394118,34.74,81638.71,91.7,0.5316,0.00019,23.89499]
[1778056397305,34.74,81636.31,91.7,0.53114,0.00019,23.89645]
[1778056397954,34.74,81634.68,91.7,0.53083,0.00019,23.89743]
[1778056397985,34.74,81634.68,91.7,0.53083,0.00019,23.89743]
[1778056400162,34.74,81627.89,91.7,0.52954,0.00019,23.90133]
[1778056401709,34.74,81627.55,91.7,0.52947,0.00019,23.90152]
[1778056401747,34.74,81627.55,91.7,0.52947,0.00019,23.90152]
[1778056403181,34.74,81633.66,91.7,0.53064,0.00019,23.89804]
[1778056404188,34.74,81638.51,91.7,0.53156,0.00019,23.89513]
[1778056409225,34.75,81640.57,91.7,0.53195,0.00019,23.89386]
[1778056409605,34.75,81640.57,91.7,0.53195,0.00019,23.89386]
[1778056409616,34.75,81640.57,91.7,0.53195,0.00019,23.89386]
[1778056409632,34.75,81640.57,91.7,0.53195,0.00019,23.89386]
[1778056409663,34.75,81640.57,91.7,0.53195,0.00019,23.89386]
[1778056409840,34.75,81640.57,91.7,0.53195,0.00019,23.89386]
[1778056409990,34.75,81640.57,91.7,0.53195,0.00019,23.89386]
[1778056410018,34.75,81640.57,91.7,0.53195,0.00019,23.89386]
[1778056410055,34.75,81640.57,91.7,0.53195,0.00019,23.89386]
[1778056410348,34.75,81640.57,91.7,0.53195,0.00019,23.89386]
[1778056410394,34.75,81647.65,91.7,0.5333,0.00019,23.8893]
[1778056411424,34.75,81656.33,91.7,0.53495,0.00019,23.87912]
[1778056412778,34.75,81656.47,91.7,0.53498,0.00019,23.87903]
[1778056413253,34.75,81656.96,91.7,0.53507,0.00019,23.87868]
[1778056414000,34.75,81656.96,91.7,0.53507,0.00019,23.87868]
[1778056414259,34.75,81657.07,91.7,0.53509,0.00019,23.8786]
[1778056416628,34.75,81658.64,91.7,0.53539,0.00019,23.87749]
[1778056420120,34.76,81659.63,91.7,0.53558,0.00019,23.87679]
[1778056420195,34.76,81659.63,91.7,0.53558,0.00019,23.87679]
[1778056420254,34.76,81659.63,91.7,0.53558,0.00019,23.87679]
[1778056420395,34.76,81659.63,91.7,0.53558,0.00019,23.87679]
[1778056420402,34.76,81668.78,91.7,0.53731,0.00019,23.8699]
[1778056420580,34.76,81668.78,91.7,0.53731,0.00019,23.8699]
[1778056420594,34.76,81668.78,91.7,0.53731,0.00019,23.8699]
[1778056420621,34.76,81668.78,91.7,0.53731,0.00019,23.8699]
[1778056421219,34.76,81668.78,91.7,0.53731,0.00019,23.8699]
[1778056421315,34.76,81668.78,91.7,0.53731,0.00019,23.8699]
[1778056421464,34.76,81683.01,91.7,0.54002,0.00019,23.85828]
[1778056421524,34.76,81683.01,91.7,0.54002,0.00019,23.85828]
[1778056422122,34.76,81683.01,91.7,0.54002,0.00019,23.85828]
[1778056422427,34.76,81690.46,91.7,0.54143,0.00019,23.85176]
[1778056422963,34.76,81690.46,91.7,0.54143,0.00019,23.85176]
[1778056423603,34.76,81690.62,91.7,0.54146,0.00019,23.85162]
[1778056423683,34.76,81690.62,91.7,0.54146,0.00019,23.85162]
[1778056423831,34.76,81690.62,91.7,0.54146,0.00019,23.85162]
[1778056424335,34.76,81696.74,91.7,0.54262,0.00019,23.84604]
[1778056425342,34.76,81702.51,91.7,0.54372,0.00019,23.84059]
[1778056425830,34.76,81702.51,91.7,0.54372,0.00019,23.84059]
[1778056426691,34.76,81703.77,91.7,0.54396,0.00019,23.83937]
[1778056426699,34.76,81703.77,91.7,0.54396,0.00019,23.83937]
[1778056427911,34.76,81704.6,91.7,0.54412,0.00019,23.83857]
[1778056428430,34.76,81704.6,91.7,0.54412,0.00019,23.83857]
[1778056430753,34.76,81702.61,91.7,0.54374,0.00019,23.8405]
[1778056432728,34.76,81704.36,91.7,0.54407,0.00019,23.83881]
[1778056432729,34.76,81704.36,91.7,0.54407,0.00019,23.83881]
[1778056432906,34.76,81704.36,91.7,0.54407,0.00019,23.83881]
[1778056433432,34.76,81704.36,91.7,0.54407,0.00019,23.83881]
[1778056433441,34.76,81702.41,91.7,0.5437,0.00019,23.8407]
[1778056433505,34.76,81702.41,91.7,0.5437,0.00019,23.8407]
[1778056433604,34.76,81702.41,91.7,0.5437,0.00019,23.8407]
[1778056433908,34.76,81702.41,91.7,0.5437,0.00019,23.8407]
[1778056434046,34.76,81702.41,91.7,0.5437,0.00019,23.8407]
[1778056434223,34.76,81702.41,91.7,0.5437,0.00019,23.8407]
[1778056435120,34.76,81701.56,91.7,0.54354,0.00019,23.84151]
[1778056435352,34.76,81701.56,91.7,0.54354,0.00019,23.84151]
[1778056435369,34.76,81701.56,91.7,0.54354,0.00019,23.84151]
[1778056435454,34.76,81699.59,91.7,0.54316,0.00019,23.84338]
[1778056435893,34.76,81699.59,91.7,0.54316,0.00019,23.84338]
[1778056436298,34.76,81699.59,91.7,0.54316,0.00019,23.84338]
[1778056436493,34.76,81713.89,91.7,0.54588,0.00019,23.82931]
[1778056436814,34.76,81713.89,91.7,0.54588,0.00019,23.82931]
[1778056437508,34.76,81713.87,91.7,0.54587,0.00019,23.82934]
[1778056438436,34.76,81720.44,91.7,0.54712,0.00019,23.82251]
[1778056438852,34.76,81720.44,91.7,0.54712,0.00019,23.82251]
[1778056440827,34.77,81720.9,91.7,0.5472,0.00019,23.82203]
[1778056441455,34.77,81720.9,91.7,0.5472,0.00019,23.82203]
[1778056441658,34.77,81720.07,91.7,0.54705,0.00019,23.82291]
[1778056441866,34.77,81720.07,91.7,0.54705,0.00019,23.82291]
[1778056442279,34.77,81720.07,91.7,0.54705,0.00019,23.82291]
[1778056442401,34.77,81720.07,91.7,0.54705,0.00019,23.82291]
[1778056442485,34.77,81719.81,91.7,0.547,0.00019,23.82318]
[1778056442661,34.77,81719.81,91.7,0.547,0.00019,23.82318]
[1778056442904,34.77,81719.81,91.7,0.547,0.00019,23.82318]
[1778056443162,34.77,81719.81,91.7,0.547,0.00019,23.82318]
[1778056443244,34.77,81719.81,91.7,0.547,0.00019,23.82318]
[1778056443501,34.77,81719.81,91.7,0.547,0.00019,23.82318]
[1778056443497,34.77,81748.43,91.7,0.55241,0.00019,23.79082]
[1778056443628,34.77,81748.43,91.7,0.55241,0.00019,23.79082]
[1778056443982,34.77,81748.43,91.7,0.55241,0.00019,23.79082]
[1778056444200,34.77,81748.43,91.7,0.55241,0.00019,23.79082]
[1778056444365,34.77,81748.43,91.7,0.55241,0.00019,23.79082]
[1778056444498,34.77,81812.5,91.7,0.5645,0.00019,23.7025]
[1778056444711,34.77,81812.5,91.7,0.5645,0.00019,23.7025]
[1778056445079,34.77,81812.5,91.7,0.5645,0.00019,23.7025]
[1778056445265,34.77,81812.5,91.7,0.5645,0.00019,23.7025]
[1778056445379,34.77,81812.5,91.7,0.5645,0.00019,23.7025]
[1778056445529,34.77,81837.13,91.7,0.56913,0.00019,23.66271]
[1778056446077,34.77,81837.13,91.7,0.56913,0.00019,23.66271]
[1778056446201,34.77,81837.13,91.7,0.56913,0.00019,23.66271]
[1778056446392,34.77,81837.13,91.7,0.56913,0.00019,23.66271]
[1778056446554,34.77,81825.53,91.7,0.56694,0.00019,23.68196]
[1778056446597,34.77,81825.53,91.7,0.56694,0.00019,23.68196]
[1778056446710,34.77,81825.53,91.7,0.56694,0.00019,23.68196]
[1778056447537,34.76,81821.87,91.7,0.56627,0.00019,23.68766]
[1778056447769,34.76,81821.87,91.7,0.56627,0.00019,23.68766]
[1778056448544,34.79,81835.35,91.7,0.56876,0.00019,23.66603]
[1778056451189,34.82,81831.5,91.7,0.56799,0.00019,23.67293]
[1778056452661,34.85,81836.28,91.7,0.56883,0.00019,23.66552]
[1778056454378,34.85,81836.28,91.7,0.56883,0.00019,23.66552]
[1778056454663,34.86,81837.49,91.7,0.56904,0.00019,23.66372]
[1778056454837,34.86,81837.49,91.7,0.56904,0.00019,23.66372]
[1778056455464,34.86,81837.49,91.7,0.56904,0.00019,23.66372]
[1778056455524,34.86,81837.49,91.7,0.56904,0.00019,23.66372]
[1778056455490,34.87,81836.02,91.7,0.56874,0.00019,23.66642]
[1778056456666,34.87,81836.02,91.7,0.56874,0.00019,23.66642]
[1778056457006,34.87,81836.02,91.7,0.56874,0.00019,23.66642]
[1778056457172,34.89,81814.49,91.7,0.56467,0.00019,23.70133]
[1778056457751,34.89,81814.49,91.7,0.56467,0.00019,23.70133]
[1778056458327,34.92,81822.55,91.7,0.56615,0.00019,23.68903]
[1778056458599,34.92,81822.55,91.7,0.56615,0.00019,23.68903]
[1778056458621,34.92,81822.55,91.7,0.56615,0.00019,23.68903]
[1778056458684,34.92,81822.55,91.7,0.56615,0.00019,23.68903]
[1778056459116,34.92,81822.01,91.7,0.56605,0.00019,23.68991]
[1778056460459,34.92,81828.58,91.7,0.56727,0.00019,23.6794]
[1778056460748,34.92,81828.58,91.7,0.56727,0.00019,23.6794]
[1778056461365,34.92,81828.58,91.7,0.56727,0.00019,23.6794]
[1778056461458,34.92,81828.58,91.7,0.56727,0.00019,23.6794]
[1778056461615,34.92,81829.46,91.7,0.56744,0.00019,23.67799]
[1778056461643,34.92,81829.46,91.7,0.56744,0.00019,23.67799]
[1778056461661,34.92,81829.46,91.7,0.56744,0.00019,23.67799]
[1778056461692,34.92,81829.46,91.7,0.56744,0.00019,23.67799]
[1778056461802,34.92,81829.46,91.7,0.56744,0.00019,23.67799]
[1778056462173,34.92,81825.03,91.7,0.56661,0.00019,23.68514]
[1778056462664,34.92,81825.03,91.7,0.56661,0.00019,23.68514]
[1778056462668,34.92,81825.03,91.7,0.56661,0.00019,23.68514]
[1778056462694,34.9,81787.07,91.7,0.55951,0.00019,23.74191]
[1778056463670,34.9,81787.07,91.7,0.55951,0.00019,23.74191]
[1778056463673,34.9,81787.07,91.7,0.55951,0.00019,23.74191]
[1778056464025,34.91,81772.15,91.7,0.55671,0.00019,23.76227]
[1778056465523,34.91,81772.15,91.7,0.55671,0.00019,23.76227]
[1778056466310,34.92,81769.2,91.7,0.55614,0.00019,23.7663]
[1778056466898,34.92,81769.2,91.7,0.55614,0.00019,23.7663]
[1778056466904,34.92,81769.2,91.7,0.55614,0.00019,23.7663]
[1778056466955,34.92,81769.2,91.7,0.55614,0.00019,23.7663]
[1778056467132,34.92,81769.2,91.7,0.55614,0.00019,23.7663]
[1778056467250,34.92,81762.02,91.7,0.55479,0.00019,23.77554]
[1778056469247,34.92,81760.63,91.7,0.55452,0.00019,23.7773]
[1778056469289,34.92,81760.63,91.7,0.55452,0.00019,23.7773]
[1778056469963,34.92,81759.03,91.7,0.55422,0.00019,23.77931]
[1778056470052,34.92,81759.03,91.7,0.55422,0.00019,23.77931]
[1778056470060,34.92,81759.03,91.7,0.55422,0.00019,23.77931]
[1778056470147,34.92,81759.03,91.7,0.55422,0.00019,23.77931]
[1778056470159,34.92,81759.03,91.7,0.55422,0.00019,23.77931]
[1778056470457,34.92,81759.03,91.7,0.55422,0.00019,23.77931]
[1778056470526,34.92,81759.47,91.7,0.55431,0.00019,23.77876]
[1778056470711,34.92,81759.47,91.7,0.55431,0.00019,23.77876]
[1778056470842,34.92,81759.47,91.7,0.55431,0.00019,23.77876]
[1778056471158,34.92,81759.47,91.7,0.55431,0.00019,23.77876]
[1778056471158,34.92,81759.47,91.7,0.55431,0.00019,23.77876]
[1778056471268,34.92,81759.47,91.7,0.55431,0.00019,23.77876]
[1778056471318,34.92,81754.11,91.7,0.5533,0.00019,23.78117]
[1778056472263,34.92,81754.11,91.7,0.5533,0.00019,23.78117]
[1778056472470,34.92,81750.67,91.7,0.55265,0.00019,23.78538]
[1778056472835,34.92,81750.67,91.8,0.55265,0.00019,23.78538]
[1778056472884,34.92,81750.67,91.8,0.55265,0.00019,23.78538]
[1778056473342,34.92,81750.67,91.8,0.55265,0.00019,23.78538]
[1778056473357,34.92,81750.67,91.8,0.55265,0.00019,23.78538]
[1778056473802,34.92,81747.96,91.8,0.55214,0.00019,23.78865]
[1778056476819,34.93,81744.7,91.8,0.55152,0.00019,23.79255]
[1778056476957,34.93,81744.7,91.8,0.55152,0.00019,23.79255]
[1778056477987,34.93,81731.27,91.8,0.54899,0.00019,23.80785]
[1778056479490,34.93,81726.64,91.8,0.54812,0.00019,23.81289]
[1778056479775,34.93,81726.64,91.8,0.54812,0.00019,23.81289]
[1778056480399,34.93,81726.64,91.8,0.54812,0.00019,23.81289]
[1778056480574,34.92,81721.84,91.8,0.54722,0.00019,23.818]
[1778056481210,34.92,81721.84,91.8,0.54722,0.00019,23.818]
[1778056481604,34.92,81721.2,91.8,0.5471,0.00019,23.81867]
[1778056482209,34.92,81721.2,91.8,0.5471,0.00019,23.81867]
[1778056482356,34.93,81709.02,91.8,0.5448,0.00019,23.83108]
[1778056483074,34.93,81699.65,91.8,0.54303,0.00019,23.84008]
[1778056484805,34.93,81697.55,91.8,0.54263,0.00019,23.84204]
[1778056486170,34.93,81697.55,91.8,0.54263,0.00019,23.84204]
[1778056486426,34.93,81697.55,91.8,0.54263,0.00019,23.84204]
[1778056486496,34.93,81688.83,91.8,0.54098,0.00019,23.84989]
[1778056486988,34.93,81688.83,91.8,0.54098,0.00019,23.84989]
[1778056487073,34.93,81688.83,91.8,0.54098,0.00019,23.84989]
[1778056487897,34.93,81686.61,91.8,0.54056,0.00019,23.85183]
[1778056488659,34.93,81687.31,91.8,0.5407,0.00019,23.85122]
[1778056489160,34.93,81687.31,91.8,0.5407,0.00019,23.85122]
[1778056490311,34.93,81689.97,91.8,0.5412,0.00019,23.84889]
[1778056494406,34.93,81695.13,91.8,0.54217,0.00019,23.84427]
[1778056494651,34.93,81694.73,91.8,0.5421,0.00019,23.84464]
[1778056495486,34.93,81694.73,91.8,0.5421,0.00019,23.84464]
[1778056496385,34.93,81693.92,91.8,0.54194,0.00019,23.84538]
[1778056496965,34.93,81690.69,91.8,0.54133,0.00019,23.84827]
[1778056497057,34.93,81690.69,91.8,0.54133,0.00019,23.84827]
[1778056497191,34.93,81690.69,91.8,0.54133,0.00019,23.84827]
[1778056497566,34.93,81690.69,91.8,0.54133,0.00019,23.84827]
[1778056498656,34.93,81689.61,91.8,0.54113,0.00019,23.84923]
[1778056502384,34.93,81700.19,91.8,0.54313,0.00019,23.83961]
[1778056503194,34.93,81700.19,91.8,0.54313,0.00019,23.83961]
[1778056503295,34.93,81705.41,91.8,0.54411,0.00019,23.83464]
[1778056504927,34.93,81705.41,91.8,0.54411,0.00019,23.83465]
[1778056505577,34.93,81712.79,91.8,0.5455,0.00019,23.82737]
[1778056506596,34.93,81712.79,91.8,0.5455,0.00019,23.82737]
[1778056509308,34.93,81717.69,91.8,0.54643,0.00019,23.82238]
[1778056510457,34.93,81727.96,91.8,0.54837,0.00019,23.8115]
[1778056511191,34.93,81727.96,91.8,0.54837,0.00019,23.8115]
[1778056511693,34.93,81731.9,91.8,0.54911,0.00019,23.80719]
[1778056512233,34.93,81731.9,91.8,0.54911,0.00019,23.80719]
[1778056512616,34.93,81722.19,91.8,0.54728,0.00019,23.81769]
[1778056514487,34.93,81717.75,91.8,0.54644,0.00019,23.82233]
[1778056520059,34.94,81719.1,91.8,0.54669,0.00019,23.82095]
[1778056521586,34.94,81719.1,91.8,0.54669,0.00019,23.82095]
[1778056525233,34.94,81722.94,91.8,0.54741,0.00019,23.81693]
[1778056525320,34.94,81709.41,91.8,0.54486,0.00019,23.83078]
[1778056526257,34.94,81701.18,91.8,0.54331,0.00019,23.83872]
[1778056529098,34.94,81700.37,91.8,0.54315,0.00019,23.83948]
[1778056529166,34.94,81700.37,91.8,0.54315,0.00019,23.83948]
[1778056529312,34.94,81700.37,91.8,0.54315,0.00019,23.83948]
[1778056530234,34.94,81700.64,91.8,0.5432,0.00019,23.83923]
[1778056530349,34.94,81700.64,91.8,0.5432,0.00019,23.83923]
[1778056530358,34.94,81709.92,91.8,0.54496,0.00019,23.83027]
[1778056531614,34.94,81709.92,91.8,0.54496,0.00019,23.83027]
[1778056532898,34.94,81713.48,91.8,0.54563,0.00019,23.82249]
[1778056534001,34.94,81715.17,91.8,0.54595,0.00019,23.82077]
[1778056536603,34.94,81717.51,91.8,0.5464,0.00019,23.81838]
[1778056541501,34.94,81722.83,91.8,0.5474,0.00019,23.81283]
[1778056541526,34.94,81722.83,91.8,0.5474,0.00019,23.81283]
[1778056541603,34.94,81722.83,91.8,0.5474,0.00019,23.81283]
[1778056541578,34.94,81731.68,91.8,0.54907,0.00019,23.80325]
[1778056542856,34.94,81731.81,91.8,0.54909,0.00019,23.80312]
[1778056543324,34.94,81731.81,91.8,0.54909,0.00019,23.80312]
[1778056543381,34.94,81731.81,91.8,0.54909,0.00019,23.80312]
[1778056543561,34.94,81741.28,91.8,0.55087,0.00019,23.7924]
[1778056544172,34.94,81741.28,91.8,0.55087,0.00019,23.7924]
[1778056544236,34.94,81741.28,91.8,0.55087,0.00019,23.7924]
[1778056544334,34.94,81747.77,91.8,0.55209,0.00019,23.78479]
[1778056544719,34.94,81747.77,91.8,0.55209,0.00019,23.78479]
[1778056546066,34.94,81747.77,91.8,0.55209,0.00019,23.78479]
[1778056548257,34.94,81742.11,91.8,0.55103,0.00019,23.79146]
[1778056550518,34.94,81742.54,91.8,0.55111,0.00019,23.79097]
[1778056551652,34.94,81736.96,91.8,0.55005,0.00019,23.79739]
[1778056553301,34.94,81736.96,91.8,0.55005,0.00019,23.79739]
[1778056553577,34.95,81739.37,91.8,0.55051,0.00019,23.79465]
[1778056553944,34.95,81739.37,91.8,0.55051,0.00019,23.79465]
[1778056554408,34.95,81743.38,91.8,0.55126,0.00019,23.79001]
[1778056555057,34.95,81743.38,91.8,0.55126,0.00019,23.79001]
[1778056555126,34.95,81743.38,91.8,0.55126,0.00019,23.79001]
[1778056556251,34.95,81743.97,91.8,0.55137,0.00019,23.78932]
[1778056561510,34.95,81742.69,91.8,0.55113,0.00019,23.79081]
[1778056561615,34.95,81742.69,91.8,0.55113,0.00019,23.79081]
[1778056563803,34.94,81742.11,91.8,0.55103,0.00019,23.79147]
[1778056563824,34.94,81742.11,91.8,0.55103,0.00019,23.79147]
[1778056563840,34.94,81742.11,91.8,0.55103,0.00019,23.79147]
[1778056563880,34.94,81742.11,91.8,0.55103,0.00019,23.79147]
[1778056563885,34.94,81742.11,91.8,0.55103,0.00019,23.79147]
[1778056564284,34.94,81742.11,91.8,0.55103,0.00019,23.79147]
[1778056564558,34.94,81754.27,91.8,0.55331,0.00019,23.77695]
[1778056564994,34.94,81754.27,91.8,0.55331,0.00019,23.77695]
[1778056565176,34.94,81754.27,91.8,0.55331,0.00019,23.77695]
[1778056565665,34.94,81769.66,91.8,0.55621,0.00019,23.75743]
[1778056567392,34.94,81766.53,91.8,0.55563,0.00019,23.76146]
[1778056569368,34.94,81765.98,91.8,0.55553,0.00019,23.76216]
[1778056569481,34.94,81765.98,91.8,0.55553,0.00019,23.76216]
[1778056569526,34.94,81764.24,91.8,0.5552,0.00019,23.76438]
[1778056569681,34.94,81764.24,91.8,0.5552,0.00019,23.76438]
[1778056571423,34.93,81757.52,91.8,0.55394,0.00019,23.77284]
[1778056572669,34.93,81757.52,91.8,0.55394,0.00019,23.77284]
[1778056574688,34.93,81748.1,91.8,0.55217,0.00019,23.78431]
[1778056575686,34.93,81744.85,91.8,0.55155,0.00019,23.78816]
[1778056578474,34.93,81736.02,91.8,0.54989,0.00019,23.79834]
[1778056579272,34.93,81736.02,91.8,0.54989,0.00019,23.79834]
[1778056581505,34.93,81735.6,91.8,0.54981,0.00019,23.7988]
[1778056581579,34.93,81735.9,91.8,0.54987,0.00019,23.79845]
[1778056583328,34.93,81735.9,91.8,0.54987,0.00019,23.79845]
[1778056583349,34.93,81735.9,91.8,0.54987,0.00019,23.79845]
[1778056583376,34.93,81735.9,91.8,0.54987,0.00019,23.79845]
[1778056583975,34.93,81738.37,91.8,0.55034,0.00019,23.79564]
[1778056584516,34.93,81741.67,91.8,0.55096,0.00019,23.79183]
[1778056585221,34.93,81741.67,91.8,0.55096,0.00019,23.79183]
[1778056585741,34.93,81744.6,91.8,0.55151,0.00019,23.7884]
[1778056586531,34.93,81744.6,91.8,0.55151,0.00019,23.7884]
[1778056586590,34.93,81755.45,91.8,0.55356,0.00019,23.77533]
[1778056588634,34.92,81766.54,91.8,0.55565,0.00019,23.7613]
[1778056588863,34.92,81766.54,91.8,0.55565,0.00019,23.7613]
[1778056589200,34.92,81766.54,91.8,0.55565,0.00019,23.7613]
[1778056589249,34.92,81766.54,91.8,0.55565,0.00019,23.7613]
[1778056590562,34.92,81774.66,91.8,0.55718,0.00019,23.7506]
[1778056591431,34.92,81774.66,91.8,0.55718,0.00019,23.7506]
[1778056591568,34.92,81784.67,91.8,0.55907,0.00019,23.7327]
[1778056592576,34.92,81790.79,91.8,0.56022,0.00019,23.7241]
[1778056593583,34.92,81795.97,91.8,0.56119,0.00019,23.71666]
[1778056594440,34.92,81795.97,91.8,0.56119,0.00019,23.71666]
[1778056594666,34.92,81795.97,91.8,0.56119,0.00019,23.71666]
[1778056597615,34.92,81784.64,91.8,0.55906,0.00019,23.73273]
[1778056599624,34.92,81779.23,91.8,0.55805,0.00019,23.74016]
[1778056601212,34.92,81778.3,91.8,0.55787,0.00019,23.74142]
[1778056601213,34.92,81778.3,91.8,0.55787,0.00019,23.74142]
[1778056601349,34.92,81778.3,91.8,0.55787,0.00019,23.74142]
[1778056601639,34.92,81772.77,91.8,0.55683,0.00019,23.74884]
[1778056603653,34.92,81766.64,91.8,0.55568,0.00019,23.75688]
[1778056604660,34.92,81761.63,91.8,0.55474,0.00019,23.7633]
[1778056605957,34.92,81760.13,91.8,0.55445,0.00019,23.7652]
[1778056606674,34.92,81760.92,91.8,0.5546,0.00019,23.76421]
[1778056611711,34.91,81761.58,91.8,0.55473,0.00019,23.76331]
[1778056611723,34.91,81761.58,91.8,0.55473,0.00019,23.76331]
[1778056616882,34.91,81762.11,91.8,0.55484,0.00019,23.76255]
[1778056617280,34.9,81768.75,91.8,0.5561,0.00019,23.75398]
[1778056618831,34.9,81768.75,91.8,0.5561,0.00019,23.75395]
[1778056618889,34.9,81772.26,91.8,0.55676,0.00019,23.74932]
[1778056621606,34.9,81766.45,91.8,0.55567,0.00019,23.7569]
[1778056622832,34.9,81766.45,91.8,0.55567,0.00019,23.75689]
[1778056623305,34.9,81773.53,91.8,0.55701,0.00019,23.74758]
[1778056628796,34.89,81777.43,91.8,0.55775,0.00019,23.74229]
[1778056630612,34.89,81774.46,91.8,0.55719,0.00019,23.74627]
[1778056630623,34.89,81774.46,91.8,0.55719,0.00019,23.74627]
[1778056633864,34.89,81769.01,91.8,0.55617,0.00019,23.75344]
[1778056636425,34.89,81768.5,91.8,0.55607,0.00019,23.75409]
[1778056636558,34.88,81769.4,91.8,0.55624,0.00019,23.7529]
[1778056638135,34.88,81761.06,91.8,0.55468,0.00019,23.76363]
[1778056640410,34.88,81760.76,91.8,0.55462,0.00019,23.76399]
[1778056641375,34.88,81756.97,91.8,0.55391,0.00019,23.76874]
[1778056641388,34.88,81756.97,91.8,0.55391,0.00019,23.76874]
[1778056641427,34.88,81756.97,91.8,0.55391,0.00019,23.76874]
[1778056642316,34.88,81754.95,91.8,0.55353,0.00019,23.77122]
[1778056642595,34.88,81757.24,91.8,0.55397,0.00019,23.76836]
[1778056644942,34.87,81764.37,91.8,0.55531,0.00019,23.75928]
[1778056649976,34.86,81764.84,91.8,0.55541,0.00019,23.75861]
[1778056655028,34.86,81765.75,91.8,0.5556,0.00019,23.75314]
[1778056655060,34.86,81763.22,91.8,0.55512,0.00019,23.75638]
[1778056656255,34.86,81757.75,91.8,0.55409,0.00019,23.76329]
[1778056659819,34.85,81756.64,91.8,0.55389,0.00019,23.76464]
[1778056660813,34.85,81758.02,91.8,0.55415,0.00019,23.7629]
[1778056660967,34.85,81758.02,91.8,0.55415,0.00019,23.7629]
[1778056662574,34.85,81749.57,91.8,0.55256,0.00019,23.77326]
[1778056664444,34.85,81740.15,91.8,0.55078,0.00019,23.78439]
[1778056665090,34.85,81740.15,91.8,0.55078,0.00019,23.78439]
[1778056665161,34.85,81739.92,91.8,0.55074,0.00019,23.78466]
[1778056667635,34.85,81739.92,91.8,0.55074,0.00019,23.78466]
[1778056667739,34.85,81739.92,91.8,0.55074,0.00019,23.78466]
[1778056669377,34.84,81734.02,91.8,0.54963,0.00019,23.79138]
[1778056670759,34.84,81734.02,91.8,0.54963,0.00019,23.79138]
[1778056671967,34.84,81731.92,91.8,0.54923,0.00019,23.79373]
[1778056673489,34.84,81730.19,91.8,0.5489,0.00019,23.79565]
[1778056679181,34.84,81732.13,91.8,0.54927,0.00019,23.79347]
[1778056680313,34.84,81732.13,91.8,0.54927,0.00019,23.79347]
[1778056686229,34.84,81731.73,91.8,0.5492,0.00019,23.79391]
[1778056690493,34.84,81728.76,91.8,0.54864,0.00019,23.7972]
[1778056690645,34.84,81728.76,91.8,0.54864,0.00019,23.7972]
[1778056691611,34.84,81725.39,91.8,0.548,0.00019,23.80087]
[1778056691713,34.84,81716.12,91.8,0.54624,0.00019,23.81065]
[1778056692304,34.84,81716.12,91.8,0.54624,0.00019,23.81065]
[1778056692328,34.85,81711.41,91.8,0.54534,0.00019,23.8155]
[1778056694185,34.86,81711.41,91.8,0.54534,0.00019,23.81555]
[1778056698277,34.86,81710.39,91.8,0.54514,0.00019,23.81658]
[1778056698355,34.86,81721.41,91.8,0.54723,0.00019,23.80525]
[1778056704356,34.86,81716.89,91.8,0.54637,0.00019,23.80997]
[1778056705086,34.86,81716.89,91.8,0.54637,0.00019,23.80997]
[1778056710274,34.86,81714.63,91.8,0.54595,0.00019,23.81228]
[1778056714861,34.86,81710.17,91.8,0.54511,0.00019,23.81256]
[1778056718079,34.86,81709.3,91.8,0.54494,0.00019,23.81343]
[1778056718264,34.86,81709.3,91.8,0.54494,0.00019,23.81343]
[1778056718477,34.86,81709.3,91.8,0.54494,0.00019,23.81343]
[1778056718560,34.86,81703.43,91.8,0.54383,0.00019,23.81916]
[1778056720750,34.86,81694.01,91.8,0.54205,0.00019,23.82797]
[1778056722759,34.86,81694.01,91.8,0.54205,0.00019,23.82797]
[1778056722808,34.86,81692.17,91.8,0.5417,0.00019,23.82964]
[1778056723938,34.86,81692.0,91.8,0.54167,0.00019,23.8298]
[1778056723960,34.86,81692.0,91.8,0.54167,0.00019,23.8298]
[1778056723986,34.86,81692.0,91.8,0.54167,0.00019,23.8298]
[1778056723991,34.86,81692.0,91.8,0.54167,0.00019,23.8298]
[1778056724056,34.86,81692.0,91.8,0.54167,0.00019,23.8298]
[1778056724709,34.86,81679.59,91.8,0.53931,0.00019,23.84053]
[1778056725571,34.85,81672.86,91.8,0.53804,0.00019,23.846]
[1778056727167,34.85,81672.86,91.8,0.53804,0.00019,23.84599]
[1778056729224,34.85,81670.98,91.8,0.53769,0.00019,23.84746]
[1778056731547,34.84,81653.68,91.8,0.5344,0.00019,23.86024]
[1778056732594,34.84,81653.68,91.8,0.5344,0.00019,23.86024]
[1778056732676,34.83,81652.04,91.8,0.5341,0.00019,23.86133]
[1778056734055,34.82,81652.04,91.8,0.53411,0.00019,23.86128]
[1778056739602,34.75,81649.74,91.8,0.53372,0.00019,23.86262]
[1778056742128,34.74,81648.84,91.8,0.53356,0.00019,23.86316]
[1778056742158,34.74,81648.84,91.8,0.53356,0.00019,23.86316]
[1778056742247,34.74,81648.84,91.8,0.53356,0.00019,23.86316]
[1778056743639,34.73,81641.07,91.8,0.53208,0.00019,23.86819]
[1778056744647,34.73,81635.76,91.8,0.53107,0.00019,23.87145]
[1778056745258,34.73,81635.76,91.8,0.53107,0.00019,23.87145]
[1778056745270,34.73,81635.76,91.8,0.53107,0.00019,23.87145]
[1778056745304,34.73,81635.76,91.8,0.53107,0.00019,23.87145]
[1778056745797,34.73,81628.59,91.8,0.5297,0.00019,23.87562]
[1778056746503,34.73,81628.59,91.8,0.5297,0.00019,23.87562]
[1778056746899,34.73,81629.72,91.8,0.52992,0.00019,23.87498]
[1778056746991,34.73,81629.72,91.8,0.52992,0.00019,23.87498]
[1778056747014,34.73,81629.72,91.8,0.52992,0.00019,23.87498]
[1778056747388,34.73,81629.72,91.8,0.52992,0.00019,23.87498]
[1778056747854,34.73,81629.72,91.8,0.52992,0.00019,23.87498]
[1778056747860,34.73,81629.72,91.8,0.52992,0.00019,23.87498]
[1778056747817,34.72,81623.87,91.8,0.5288,0.00019,23.8782]
[1778056748826,34.72,81616.67,91.8,0.52743,0.00019,23.88191]
[1778056749190,34.72,81616.67,91.8,0.52743,0.00019,23.88191]
[1778056750560,34.72,81616.56,91.8,0.52741,0.00019,23.88196]
[1778056750788,34.72,81597.4,91.8,0.52374,0.00019,23.89044]
[1778056751864,34.72,81590.05,91.8,0.52234,0.00019,23.89316]
[1778056753709,34.7,81587.38,91.8,0.52184,0.00019,23.89405]
[1778056757748,34.66,81585.1,91.8,0.52141,0.00019,23.89476]
[1778056757755,34.64,81585.26,91.8,0.52145,0.00019,23.89469]
[1778056758730,34.64,81585.26,91.8,0.52145,0.00019,23.89469]
[1778056759264,34.63,81585.65,91.8,0.52153,0.00019,23.89455]
[1778056759554,34.63,81585.65,91.8,0.52153,0.00019,23.89455]
[1778056759568,34.63,81585.65,91.8,0.52153,0.00019,23.89455]
[1778056759600,34.63,81585.65,91.8,0.52153,0.00019,23.89455]
[1778056759605,34.63,81585.65,91.8,0.52153,0.00019,23.89455]
[1778056759829,34.62,81594.26,91.8,0.52318,0.00019,23.89151]
[1778056760248,34.62,81594.26,91.8,0.52318,0.00019,23.89151]
[1778056760263,34.62,81594.26,91.8,0.52318,0.00019,23.89151]
[1778056760296,34.62,81594.26,91.8,0.52318,0.00019,23.89151]
[1778056760318,34.62,81594.26,91.8,0.52318,0.00019,23.89151]
[1778056760454,34.62,81594.26,91.8,0.52318,0.00019,23.89151]
[1778056760763,34.63,81595.37,91.8,0.52339,0.00019,23.8911]
[1778056761481,34.63,81595.37,91.8,0.52339,0.00019,23.8911]
[1778056761770,34.65,81606.56,91.8,0.52553,0.00019,23.88651]
[1778056762777,34.65,81612.23,91.8,0.52661,0.00019,23.88391]
[1778056763192,34.65,81612.23,91.8,0.52661,0.00019,23.88391]
[1778056763212,34.65,81612.23,91.8,0.52661,0.00019,23.88391]
[1778056763235,34.65,81612.23,91.8,0.52661,0.00019,23.88391]
[1778056763783,34.65,81613.54,91.8,0.52686,0.00019,23.88329]
[1778056764237,34.65,81613.54,91.8,0.52686,0.00019,23.88329]
[1778056764791,34.65,81608.89,91.8,0.52597,0.00019,23.88547]
[1778056766805,34.64,81604.11,91.8,0.52506,0.00019,23.88757]
[1778056771626,34.63,81605.81,91.8,0.52539,0.00019,23.88681]
[1778056772657,34.62,81605.32,91.8,0.5253,0.00019,23.8828]
[1778056773233,34.62,81605.04,91.8,0.52525,0.00019,23.88292]
[1778056778889,34.62,81610.14,91.8,0.52623,0.00019,23.88062]
[1778056784051,34.62,81610.56,91.8,0.52631,0.00019,23.88042]
[1778056786206,34.61,81612.59,91.8,0.5267,0.00019,23.87946]
[1778056786211,34.61,81612.59,91.8,0.5267,0.00019,23.87946]
[1778056786306,34.61,81612.02,91.8,0.52659,0.00019,23.87973]
[1778056788257,34.62,81612.25,91.8,0.52664,0.00019,23.87963]
[1778056788388,34.62,81612.25,91.8,0.52664,0.00019,23.87963]
[1778056793994,34.62,81618.71,91.8,0.52787,0.00019,23.87645]
[1778056797016,34.62,81624.13,91.8,0.52891,0.00019,23.8736]
[1778056799029,34.62,81631.85,91.8,0.53039,0.00019,23.86925]
[1778056800674,34.62,81631.85,91.8,0.53039,0.00019,23.86925]
[1778056801624,34.62,81630.39,91.8,0.53011,0.00019,23.8701]
[1778056806573,34.62,81629.63,91.8,0.52996,0.00019,23.87054]
[1778056812120,34.62,81633.43,91.8,0.53069,0.00019,23.86833]
[1778056817155,34.62,81633.46,91.8,0.53069,0.00019,23.86832]
[1778056822190,34.63,81633.36,91.8,0.53067,0.00019,23.86839]
[1778056824204,34.63,81625.88,91.8,0.52924,0.00019,23.87266]
[1778056828122,34.63,81624.48,91.8,0.52897,0.00019,23.87343]
[1778056828232,34.63,81621.1,91.8,0.52832,0.00019,23.87524]
[1778056829284,34.63,81621.1,91.8,0.52832,0.00019,23.87524]
[1778056829293,34.63,81619.74,91.8,0.52806,0.00019,23.87594]
[1778056830157,34.63,81619.74,91.8,0.52806,0.00019,23.87594]
[1778056830516,34.63,81619.74,91.8,0.52806,0.00019,23.87594]
[1778056831581,34.63,81622.0,91.8,0.5285,0.00019,23.87476]
[1778056837295,34.64,81623.09,91.8,0.5287,0.00019,23.86998]
[1778056839089,34.64,81620.52,91.8,0.52821,0.00019,23.87133]
[1778056839700,34.64,81620.52,91.8,0.52821,0.00019,23.87133]
[1778056839729,34.64,81618.31,91.8,0.52779,0.00019,23.87247]
[1778056845351,34.63,81617.95,91.8,0.52772,0.00019,23.87264]
[1778056850386,34.63,81615.12,91.8,0.52718,0.00019,23.87405]
[1778056852602,34.63,81613.35,91.8,0.52684,0.00019,23.8749]
[1778056858444,34.62,81614.25,91.8,0.52702,0.00019,23.87446]
[1778056863479,34.62,81615.99,91.8,0.52735,0.00019,23.8736]
[1778056869521,34.61,81616.79,91.8,0.52751,0.00019,23.87319]
[1778056872695,34.61,81616.75,91.8,0.5275,0.00019,23.8732]
[1778056873966,34.61,81616.67,91.8,0.52749,0.00019,23.87324]
[1778056873988,34.61,81616.67,91.8,0.52749,0.00019,23.87324]
[1778056874557,34.61,81618.69,91.8,0.52787,0.00019,23.87222]
[1778056876571,34.61,81624.4,91.8,0.52897,0.00019,23.86922]
[1778056880599,34.61,81632.91,91.8,0.5306,0.00019,23.8644]
[1778056881609,34.61,81632.91,91.8,0.5306,0.00019,23.8644]
[1778056881643,34.61,81632.91,91.8,0.5306,0.00019,23.8644]
[1778056886020,34.61,81633.2,91.8,0.53065,0.00019,23.86423]
[1778056888451,34.61,81634.05,91.8,0.53082,0.00019,23.86372]
[1778056888672,34.61,81634.05,91.8,0.53082,0.00019,23.86372]
[1778056889474,34.61,81635.78,91.8,0.53115,0.00019,23.86268]
[1778056891610,34.62,81636.52,91.8,0.53129,0.00019,23.86224]
[1778056893233,34.62,81639.42,91.8,0.53185,0.00019,23.85623]
[1778056898726,34.62,81636.5,91.8,0.53128,0.00019,23.85805]
[1778056903761,34.63,81636.9,91.8,0.53136,0.00019,23.85781]
[1778056909118,34.63,81637.58,91.8,0.53149,0.00019,23.85741]
[1778056909143,34.63,81637.58,91.8,0.53149,0.00019,23.85741]
[1778056909210,34.63,81637.58,91.8,0.53149,0.00019,23.85741]
[1778056909235,34.63,81637.58,91.8,0.53149,0.00019,23.85741]
[1778056909251,34.63,81637.58,91.8,0.53149,0.00019,23.85741]
[1778056909254,34.63,81637.58,91.8,0.53149,0.00019,23.85741]
[1778056909270,34.63,81637.58,91.8,0.53149,0.00019,23.85741]
[1778056910810,34.63,81644.24,91.8,0.53276,0.00019,23.8532]
[1778056912646,34.63,81644.86,91.8,0.53288,0.00019,23.85279]
[1778056917859,34.64,81640.65,91.8,0.53207,0.00019,23.85552]
[1778056920577,34.64,81641.17,91.8,0.53217,0.00019,23.85519]
[1778056921152,34.64,81641.24,91.8,0.53218,0.00019,23.85515]
[1778056921401,34.64,81641.24,91.8,0.53218,0.00019,23.85515]
[1778056921504,34.64,81641.24,91.8,0.53218,0.00019,23.85515]
[1778056921751,34.64,81641.24,91.8,0.53218,0.00019,23.85515]
[1778056921760,34.64,81641.24,91.8,0.53218,0.00019,23.85515]
[1778056921845,34.64,81641.24,91.8,0.53218,0.00019,23.85515]
[1778056921921,34.64,81641.24,91.8,0.53218,0.00019,23.85515]
[1778056922001,34.64,81654.7,91.8,0.53475,0.00019,23.84611]
[1778056922382,34.64,81654.7,91.8,0.53475,0.00019,23.84611]
[1778056922525,34.64,81654.7,91.8,0.53475,0.00019,23.84611]
[1778056923904,34.64,81667.97,91.8,0.53729,0.00019,23.83622]
[1778056924925,34.64,81667.97,91.8,0.53729,0.00019,23.83622]
[1778056925027,34.64,81670.83,91.8,0.53784,0.00019,23.83396]
[1778056926925,34.64,81669.97,91.8,0.53768,0.00019,23.83464]
[1778056928655,34.64,81670.46,91.8,0.53777,0.00019,23.83424]
[1778056932845,34.63,81667.82,91.8,0.53727,0.00019,23.8363]
[1778056932871,34.63,81667.82,91.8,0.53727,0.00019,23.8363]
[1778056932909,34.63,81667.82,91.8,0.53727,0.00019,23.8363]
[1778056932938,34.63,81667.82,91.8,0.53727,0.00019,23.8363]
[1778056935026,34.63,81674.76,91.8,0.5386,0.00019,23.83072]
[1778056940062,34.62,81676.4,91.8,0.53892,0.00019,23.82934]
[1778056940796,34.62,81676.4,91.8,0.53892,0.00019,23.82934]
[1778056946105,34.61,81680.97,91.8,0.5398,0.00019,23.82543]
[1778056951139,34.6,81675.11,91.8,0.53869,0.00019,23.82607]
[1778056956173,34.59,81674.75,91.8,0.53863,0.00019,23.82633]
[1778056959003,34.59,81676.39,91.8,0.53895,0.00019,23.82497]
[1778056959121,34.59,81678.21,91.8,0.5393,0.00019,23.82344]
[1778056960072,34.59,81678.21,91.8,0.5393,0.00019,23.82344]
[1778056961619,34.58,81680.97,91.8,0.53983,0.00019,23.82108]
[1778056961651,34.58,81680.97,91.8,0.53983,0.00019,23.82108]
[1778056967055,34.58,81682.3,91.8,0.54008,0.00019,23.81993]
[1778056973293,34.58,81684.06,91.8,0.54042,0.00019,23.81839]
[1778056974510,34.58,81684.06,91.8,0.54042,0.00019,23.81839]
[1778056974564,34.58,81684.06,91.8,0.54042,0.00019,23.81839]
[1778056974725,34.58,81684.06,91.8,0.54042,0.00019,23.81839]
[1778056975962,34.58,81684.58,91.8,0.54052,0.00019,23.81793]
[1778056976093,34.58,81684.58,91.8,0.54052,0.00019,23.81793]
[1778056980167,34.58,81683.39,91.8,0.54029,0.00019,23.81898]
[1778056983104,34.58,81675.69,91.8,0.53882,0.00019,23.82549]
[1778056983232,34.58,81675.69,91.8,0.53882,0.00019,23.82549]
[1778056985387,34.58,81682.95,91.8,0.54021,0.00019,23.81933]
[1778056990419,34.57,81684.81,91.8,0.54057,0.00019,23.8177]
[1778056992082,34.57,81684.81,91.8,0.54057,0.00019,23.8177]
[1778056992090,34.57,81684.81,91.8,0.54057,0.00019,23.8177]
[1778056994438,34.58,81689.01,91.8,0.54137,0.00019,23.81397]
[1778056994467,34.58,81689.01,91.8,0.54137,0.00019,23.81397]
[1778056994766,34.58,81689.01,91.8,0.54137,0.00019,23.81397]
[1778056996464,34.57,81683.89,91.8,0.5404,0.00019,23.8185]
[1778056998112,34.57,81683.89,91.8,0.5404,0.00019,23.8185]
[1778056998235,34.57,81680.55,91.8,0.53976,0.00019,23.82137]
[1778056998479,34.57,81680.55,91.8,0.53976,0.00019,23.82137]
[1778057000492,34.57,81686.8,91.8,0.54096,0.00019,23.81591]
[1778057005876,34.57,81686.42,91.8,0.54088,0.00019,23.81624]
[1778057013583,34.56,81688.07,91.8,0.54121,0.00019,23.81052]
[1778057018618,34.56,81687.6,91.8,0.54112,0.00019,23.81093]
[1778057020859,34.56,81687.71,91.8,0.54114,0.00019,23.81083]
[1778057027681,34.57,81690.34,91.8,0.54164,0.00019,23.8085]
[1778057030045,34.57,81690.34,91.8,0.54164,0.00019,23.8085]
[1778057030100,34.57,81690.34,91.8,0.54164,0.00019,23.8085]
[1778057032716,34.57,81685.75,91.8,0.54076,0.00019,23.81263]
[1778057034121,34.57,81685.75,91.8,0.54076,0.00019,23.81263]
[1778057039765,34.57,81687.19,91.8,0.54104,0.00019,23.81134]
[1778057042690,34.57,81687.48,91.8,0.54109,0.00019,23.81107]
[1778057044799,34.57,81693.11,91.8,0.54217,0.00019,23.80597]
[1778057046143,34.57,81700.19,91.8,0.54352,0.00019,23.7993]
[1778057051849,34.58,81698.87,91.8,0.54326,0.00019,23.80059]
[1778057053863,34.58,81693.86,91.8,0.5423,0.00019,23.80532]
[1778057055062,34.58,81693.86,91.8,0.5423,0.00019,23.80532]
[1778057057863,34.58,81690.85,91.8,0.54173,0.00019,23.80809]
[1778057059613,34.58,81688.2,91.8,0.54122,0.00019,23.81049]
[1778057060295,34.58,81687.46,91.8,0.54108,0.00019,23.81116]
[1778057061566,34.58,81684.23,91.8,0.54046,0.00019,23.81401]
[1778057062935,34.58,81673.59,91.8,0.53843,0.00019,23.82299]
[1778057067781,34.57,81672.97,91.8,0.53831,0.00019,23.82347]
[1778057069037,34.57,81674.64,91.8,0.53863,0.00019,23.8221]
[1778057074619,34.56,81676.02,91.8,0.53891,0.00019,23.81668]
[1778057076021,34.56,81664.38,91.8,0.53668,0.00019,23.82597]
[1778057077064,34.56,81664.38,91.8,0.53668,0.00019,23.82597]
[1778057077166,34.56,81658.95,91.8,0.53564,0.00019,23.83004]
[1778057079739,34.55,81660.49,91.8,0.53594,0.00019,23.82889]
[1778057084842,34.55,81658.99,91.8,0.53565,0.00019,23.82999]
[1778057089092,34.55,81660.86,91.8,0.53602,0.00019,23.82859]
[1778057095154,34.54,81663.57,91.8,0.53654,0.00019,23.82651]
[1778057096892,34.54,81662.98,91.8,0.53643,0.00019,23.82696]
[1778057100193,34.54,81667.3,91.8,0.53726,0.00019,23.82361]
[1778057101195,34.54,81666.41,91.8,0.53709,0.00019,23.8243]
[1778057106231,34.53,81672.59,91.8,0.53828,0.00019,23.81935]
[1778057111268,34.52,81672.12,91.8,0.53819,0.00019,23.8197]
[1778057113943,34.52,81672.79,91.8,0.53832,0.00019,23.81915]
[1778057114056,34.52,81672.79,91.8,0.53832,0.00019,23.81915]
[1778057114072,34.52,81672.79,91.8,0.53832,0.00019,23.81915]
[1778057114084,34.52,81672.79,91.8,0.53832,0.00019,23.81915]
[1778057114234,34.52,81672.79,91.8,0.53832,0.00019,23.81915]
[1778057116302,34.52,81683.03,91.8,0.54029,0.00019,23.8105]
[1778057117498,34.52,81683.03,91.8,0.54029,0.00019,23.8105]
[1778057121577,34.52,81679.09,91.8,0.53953,0.00019,23.8139]
[1778057126371,34.51,81673.32,91.8,0.53843,0.00019,23.81867]
[1778057132079,34.51,81673.66,91.8,0.5385,0.00019,23.81837]
[1778057135060,34.5,81674.55,91.8,0.53868,0.00019,23.81339]
[1778057135123,34.5,81674.55,91.8,0.53868,0.00019,23.81339]
[1778057137855,34.5,81675.93,91.8,0.53895,0.00019,23.81223]
[1778057143490,34.49,81675.13,91.8,0.5388,0.00019,23.81285]
[1778057146139,34.49,81675.1,91.8,0.5388,0.00019,23.81286]
[1778057146170,34.49,81675.1,91.8,0.5388,0.00019,23.81286]
[1778057148116,34.49,81675.19,91.8,0.53882,0.00019,23.81278]
[1778057148140,34.49,81675.19,91.8,0.53882,0.00019,23.81278]
[1778057148190,34.49,81675.19,91.8,0.53882,0.00019,23.81278]
[1778057148233,34.49,81675.19,91.8,0.53882,0.00019,23.81278]
[1778057148271,34.49,81675.19,91.8,0.53882,0.00019,23.81278]
[1778057149637,34.49,81690.82,91.8,0.54182,0.00019,23.79912]
[1778057150357,34.49,81690.82,91.8,0.54182,0.00019,23.79912]
[1778057150380,34.49,81690.82,91.8,0.54182,0.00019,23.79912]
[1778057150483,34.49,81690.82,91.8,0.54182,0.00019,23.79912]
[1778057151270,34.49,81675.93,91.8,0.53896,0.00019,23.81217]
[1778057151445,34.49,81675.93,91.8,0.53896,0.00019,23.81217]
[1778057152042,34.49,81669.36,91.8,0.5377,0.00019,23.81752]
[1778057152737,34.48,81664.13,91.8,0.5367,0.00019,23.82161]
[1778057153308,34.48,81664.13,91.8,0.5367,0.00019,23.82161]
[1778057153368,34.48,81664.13,91.8,0.5367,0.00019,23.82161]
[1778057153528,34.48,81664.13,91.8,0.5367,0.00019,23.82161]
[1778057153630,34.48,81664.13,91.8,0.5367,0.00019,23.82161]
[1778057153730,34.48,81660.72,91.8,0.53604,0.00019,23.8242]
[1778057154315,34.48,81660.72,91.8,0.53604,0.00019,23.8242]
[1778057155233,34.48,81660.72,91.8,0.53604,0.00019,23.8242]
[1778057159977,34.48,81661.16,91.8,0.53613,0.00019,23.82386]
[1778057160168,34.48,81661.16,91.8,0.53613,0.00019,23.82386]
[1778057161183,34.48,81658.46,91.8,0.53561,0.00019,23.82587]
[1778057161367,34.48,81659.31,91.8,0.53577,0.00019,23.82523]
[1778057161486,34.48,81659.31,91.8,0.53577,0.00019,23.82523]
[1778057161491,34.48,81659.31,91.8,0.53577,0.00019,23.82523]
[1778057161505,34.48,81659.31,91.8,0.53577,0.00019,23.82523]
[1778057161538,34.48,81659.31,91.8,0.53577,0.00019,23.82523]
[1778057161614,34.48,81659.31,91.8,0.53577,0.00019,23.82523]
[1778057161715,34.48,81666.84,91.8,0.53722,0.00019,23.81948]
[1778057162499,34.48,81666.84,91.8,0.53722,0.00019,23.81948]
[1778057162660,34.48,81666.84,91.8,0.53722,0.00019,23.81948]
[1778057162697,34.48,81666.84,91.8,0.53722,0.00019,23.81948]
[1778057162729,34.48,81666.84,91.8,0.53722,0.00019,23.81948]
[1778057162799,34.48,81675.62,91.8,0.53891,0.00019,23.81238]
[1778057165266,34.49,81679.84,91.8,0.53971,0.00019,23.80887]
[1778057166411,34.49,81680.62,91.8,0.53986,0.00019,23.8082]
[1778057169205,34.49,81676.46,91.8,0.53906,0.00019,23.81173]
[1778057174711,34.48,81674.42,91.8,0.53868,0.00019,23.81338]
[1778057178613,34.47,81676.03,91.8,0.53899,0.00019,23.81202]
[1778057178624,34.47,81676.03,91.8,0.53899,0.00019,23.81202]
[1778057183774,34.47,81678.51,91.8,0.53947,0.00019,23.80989]
[1778057188941,34.46,81678.81,91.8,0.53953,0.00019,23.80961]
[1778057189234,34.46,81678.81,91.8,0.53953,0.00019,23.80961]
[1778057190823,34.46,81685.67,91.8,0.54085,0.00019,23.80362]
[1778057191605,34.46,81685.67,91.8,0.54085,0.00019,23.80362]
[1778057194059,34.46,81687.93,91.8,0.54129,0.00019,23.79735]
[1778057195858,34.45,81682.51,91.8,0.54026,0.00019,23.80213]
[1778057196760,34.45,81682.51,91.8,0.54026,0.00019,23.80213]
[1778057196784,34.45,81682.51,91.8,0.54026,0.00019,23.80213]
[1778057197570,34.45,81678.91,91.8,0.53957,0.00019,23.80523]
[1778057197872,34.45,81673.45,91.8,0.53852,0.00019,23.8098]
[1778057198523,34.45,81673.45,91.8,0.53852,0.00019,23.8098]
[1778057200349,34.45,81668.1,91.8,0.53749,0.00019,23.81412]
[1778057201343,34.44,81668.29,91.8,0.53753,0.00019,23.81396]
[1778057201424,34.44,81668.29,91.8,0.53753,0.00019,23.81396]
[1778057201447,34.44,81668.29,91.8,0.53753,0.00019,23.81396]
[1778057201462,34.44,81668.29,91.8,0.53753,0.00019,23.81396]
[1778057201478,34.44,81668.29,91.8,0.53753,0.00019,23.81396]
[1778057201484,34.44,81668.29,91.8,0.53753,0.00019,23.81396]
[1778057201502,34.44,81668.29,91.8,0.53753,0.00019,23.81396]
[1778057201509,34.44,81668.29,91.8,0.53753,0.00019,23.81396]
[1778057202203,34.44,81668.29,91.8,0.53753,0.00019,23.81396]
[1778057202217,34.44,81668.29,91.8,0.53753,0.00019,23.81396]
[1778057206268,34.44,81670.85,91.8,0.53803,0.00019,23.81189]
[1778057206941,34.44,81670.69,91.8,0.538,0.00019,23.81202]
[1778057209974,34.44,81666.31,91.8,0.53716,0.00019,23.81549]
[1778057210275,34.44,81667.24,91.8,0.53734,0.00019,23.81476]
[1778057210981,34.44,81667.24,91.8,0.53734,0.00019,23.81476]
[1778057211086,34.44,81667.45,91.8,0.53738,0.00019,23.81459]
[1778057214834,34.43,81666.96,91.8,0.53728,0.00019,23.81496]
[1778057215238,34.43,81666.96,91.8,0.53728,0.00019,23.81496]
[1778057215338,34.43,81658.55,91.8,0.53567,0.00019,23.82139]
[1778057216037,34.43,81658.55,91.8,0.53567,0.00019,23.82139]
[1778057216039,34.43,81658.55,91.8,0.53567,0.00019,23.82139]
[1778057216057,34.43,81651.02,91.8,0.53422,0.00019,23.82681]
[1778057216929,34.43,81651.02,91.8,0.53422,0.00019,23.82681]
[1778057216983,34.43,81651.02,91.8,0.53422,0.00019,23.82681]
[1778057217004,34.43,81651.02,91.8,0.53422,0.00019,23.82681]
[1778057217263,34.43,81651.02,91.8,0.53422,0.00019,23.82681]
[1778057217272,34.43,81640.89,91.8,0.53227,0.00019,23.83361]
[1778057218090,34.43,81640.89,91.8,0.53227,0.00019,23.83361]
[1778057218112,34.43,81634.77,91.8,0.53109,0.00019,23.83745]
[1778057219036,34.43,81634.77,91.8,0.53109,0.00019,23.83745]
[1778057221273,34.43,81633.01,91.8,0.53075,0.00019,23.83851]
[1778057221344,34.43,81628.94,91.8,0.52996,0.00019,23.8409]
[1778057221890,34.43,81628.94,91.8,0.52996,0.00019,23.8409]
[1778057222165,34.43,81621.63,91.8,0.52855,0.00019,23.84497]
[1778057222738,34.43,81621.63,91.8,0.52855,0.00019,23.84497]
[1778057223628,34.43,81621.1,91.8,0.52845,0.00019,23.84525]
[1778057224072,34.43,81613.96,91.8,0.52707,0.00019,23.84891]
[1778057225079,34.43,81606.79,91.8,0.52569,0.00019,23.85229]
[1778057229287,34.42,81603.17,91.8,0.525,0.00019,23.85389]
[1778057234201,34.42,81607.24,91.8,0.52578,0.00019,23.85207]
[1778057238135,34.41,81607.94,91.8,0.52592,0.00019,23.85174]
[1778057238143,34.41,81607.94,91.8,0.52592,0.00019,23.85174]
[1778057238194,34.41,81607.94,91.8,0.52592,0.00019,23.85174]
[1778057238238,34.41,81607.94,91.8,0.52592,0.00019,23.85174]
[1778057238274,34.41,81607.94,91.8,0.52592,0.00019,23.85174]
[1778057238355,34.41,81607.94,91.8,0.52592,0.00019,23.85174]
[1778057238362,34.41,81607.24,91.8,0.52579,0.00019,23.85205]
[1778057238609,34.41,81607.24,91.8,0.52579,0.00019,23.85205]
[1778057240188,34.41,81617.89,91.8,0.52784,0.00019,23.84687]
[1778057242718,34.41,81622.15,91.8,0.52867,0.00019,23.84463]
[1778057242845,34.41,81622.15,91.8,0.52867,0.00019,23.84463]
[1778057245777,34.41,81621.66,91.8,0.52857,0.00019,23.84489]
[1778057251265,34.41,81625.39,91.8,0.52929,0.00019,23.83864]
[1778057252658,34.41,81625.39,91.8,0.52929,0.00019,23.83864]
[1778057256837,34.41,81628.49,91.8,0.52989,0.00019,23.83689]
[1778057259034,34.41,81630.53,91.8,0.53028,0.00019,23.83571]
[1778057260028,34.42,81631.89,91.8,0.53054,0.00019,23.83491]
[1778057264646,34.42,81635.2,91.8,0.53118,0.00019,23.83292]
[1778057270514,34.43,81633.46,91.8,0.53084,0.00019,23.83399]
[1778057273509,34.43,81634.37,91.8,0.53102,0.00019,23.83345]
[1778057278348,34.43,81637.06,91.8,0.53153,0.00019,23.83181]
[1778057281333,34.43,81638.19,91.8,0.53175,0.00019,23.83111]
[1778057286515,34.44,81636.86,91.8,0.53149,0.00019,23.83196]
[1778057288085,34.44,81636.86,91.8,0.53149,0.00019,23.83196]
[1778057288128,34.44,81636.86,91.8,0.53149,0.00019,23.83196]
[1778057288196,34.44,81636.86,91.8,0.53149,0.00019,23.83196]
[1778057289536,34.45,81625.12,91.8,0.52922,0.00019,23.83887]
[1778057290583,34.45,81625.12,91.8,0.52922,0.00019,23.83887]
[1778057290643,34.45,81619.3,91.8,0.5281,0.00019,23.84201]
[1778057291615,34.45,81619.3,91.8,0.5281,0.00019,23.84201]
[1778057293309,34.45,81619.3,91.8,0.5281,0.00019,23.84201]
[1778057293873,34.45,81618.09,91.8,0.52786,0.00019,23.84264]
[1778057296585,34.45,81612.96,91.8,0.52688,0.00019,23.84521]
[1778057301620,34.45,81611.59,91.8,0.52661,0.00019,23.84587]
[1778057303622,34.45,81611.86,91.8,0.52666,0.00019,23.84574]
[1778057305942,34.45,81612.13,91.8,0.52672,0.00019,23.84561]
[1778057309993,34.45,81610.49,91.8,0.5264,0.00019,23.84639]
[1778057312374,34.45,81609.54,91.8,0.52622,0.00019,23.84684]
[1778057317736,34.44,81606.69,91.8,0.52567,0.00019,23.84391]
[1778057322047,34.43,81606.22,91.8,0.52559,0.00019,23.84412]
[1778057327806,34.42,81607.08,91.8,0.52576,0.00019,23.84371]
[1778057332840,34.41,81606.95,91.8,0.52573,0.00019,23.84375]
[1778057337876,34.41,81604.4,91.8,0.52524,0.00019,23.84488]
[1778057342911,34.4,81603.72,91.8,0.52512,0.00019,23.84517]
[1778057345306,34.4,81604.07,91.8,0.52518,0.00019,23.84501]
[1778057350451,34.39,81603.31,91.8,0.52504,0.00019,23.84534]
[1778057350476,34.39,81603.31,91.8,0.52504,0.00019,23.84534]
[1778057350507,34.39,81603.31,91.8,0.52504,0.00019,23.84534]
[1778057350538,34.39,81603.31,91.8,0.52504,0.00019,23.84534]
[1778057350627,34.39,81603.31,91.8,0.52504,0.00019,23.84534]
[1778057353988,34.39,81608.83,91.8,0.52611,0.00019,23.84285]
[1778057359022,34.39,81608.52,91.8,0.52605,0.00019,23.84299]
[1778057364063,34.39,81607.56,91.8,0.52586,0.00019,23.84344]
[1778057369098,34.4,81604.37,91.8,0.52524,0.00019,23.84488]
[1778057374132,34.4,81602.95,91.8,0.52497,0.00019,23.84128]
[1778057379167,34.39,81602.74,91.8,0.52493,0.00019,23.84136]
[1778057384202,34.39,81602.51,91.8,0.52489,0.00019,23.84146]
[1778057390394,34.39,81602.06,91.8,0.5248,0.00019,23.84165]
[1778057396287,34.39,81603.47,91.8,0.52508,0.00019,23.84104]
[1778057401430,34.39,81604.28,91.8,0.52523,0.00019,23.84068]
[1778057405003,34.39,81602.3,91.8,0.52485,0.00019,23.84154]
[1778057405116,34.39,81602.3,91.8,0.52485,0.00019,23.84154]
[1778057405381,34.39,81594.23,91.8,0.52329,0.00019,23.84483]
[1778057406663,34.39,81593.85,91.8,0.52322,0.00019,23.84497]
[1778057406816,34.39,81593.85,91.8,0.52322,0.00019,23.84497]
[1778057407393,34.39,81593.85,91.8,0.52322,0.00019,23.84497]
[1778057407399,34.39,81593.85,91.8,0.52322,0.00019,23.84497]
[1778057407416,34.39,81593.85,91.8,0.52322,0.00019,23.84497]
[1778057407470,34.39,81582.6,91.8,0.52104,0.00019,23.84891]
[1778057407581,34.39,81582.6,91.8,0.52104,0.00019,23.84891]
[1778057407822,34.39,81582.6,91.8,0.52104,0.00019,23.84891]
[1778057407974,34.39,81582.6,91.8,0.52104,0.00019,23.84891]
[1778057408219,34.39,81582.6,91.8,0.52104,0.00019,23.84891]
[1778057408227,34.39,81582.6,91.8,0.52104,0.00019,23.84891]
[1778057408293,34.39,81582.6,91.8,0.52104,0.00019,23.84891]
[1778057408378,34.39,81582.6,91.8,0.52104,0.00019,23.84891]
[1778057408544,34.39,81582.6,91.8,0.52104,0.00019,23.84891]
[1778057408421,34.38,81615.11,91.8,0.52733,0.00019,23.83558]
[1778057408668,34.38,81615.11,91.8,0.52733,0.00019,23.83558]
[1778057408831,34.38,81615.11,91.8,0.52733,0.00019,23.83558]
[1778057408885,34.38,81615.11,91.8,0.52733,0.00019,23.83558]
[1778057409063,34.38,81615.11,91.8,0.52733,0.00019,23.83558]
[1778057409142,34.38,81615.11,91.8,0.52733,0.00019,23.83558]
[1778057409386,34.38,81615.11,91.8,0.52733,0.00019,23.83558]
[1778057409452,34.38,81615.11,91.8,0.52733,0.00019,23.83558]
[1778057409503,34.38,81650.01,91.8,0.53407,0.00019,23.81463]
[1778057409850,34.38,81650.01,91.8,0.53407,0.00019,23.81463]
[1778057409967,34.38,81650.01,91.8,0.53407,0.00019,23.81463]
[1778057410225,34.38,81650.01,91.8,0.53407,0.00019,23.81463]
[1778057410362,34.38,81650.01,91.8,0.53407,0.00019,23.81463]
[1778057410436,34.38,81664.86,91.8,0.53694,0.00019,23.80367]
[1778057410654,34.38,81664.86,91.8,0.53694,0.00019,23.80367]
[1778057410957,34.38,81664.86,91.8,0.53694,0.00019,23.80367]
[1778057411041,34.38,81664.86,91.8,0.53694,0.00019,23.80367]
[1778057411328,34.38,81664.86,91.8,0.53694,0.00019,23.80367]
[1778057411442,34.38,81664.86,91.8,0.53694,0.00019,23.80367]
[1778057411493,34.39,81674.6,91.8,0.53881,0.00019,23.79586]
[1778057411820,34.39,81674.6,91.8,0.53881,0.00019,23.79586]
[1778057411872,34.39,81674.6,91.8,0.53881,0.00019,23.79586]
[1778057412081,34.39,81674.6,91.8,0.53881,0.00019,23.79586]
[1778057412132,34.39,81674.6,91.8,0.53881,0.00019,23.79586]
[1778057412464,34.39,81674.6,91.8,0.53881,0.00019,23.79586]
[1778057412479,34.39,81667.63,91.8,0.53746,0.00019,23.80153]
[1778057413267,34.39,81667.63,91.8,0.53746,0.00019,23.80153]
[1778057413537,34.39,81661.54,91.8,0.53629,0.00019,23.80627]
[1778057414315,34.39,81661.54,91.8,0.53629,0.00019,23.80627]
[1778057414447,34.39,81661.5,91.8,0.53628,0.00019,23.8063]
[1778057415494,34.39,81661.5,91.8,0.53628,0.00019,23.8063]
[1778057415546,34.39,81661.5,91.8,0.53628,0.00019,23.8063]
[1778057415516,34.39,81656.34,91.8,0.53529,0.00019,23.81016]
[1778057415669,34.39,81656.34,91.8,0.53529,0.00019,23.81016]
[1778057415896,34.39,81656.34,91.8,0.53529,0.00019,23.81016]
[1778057416250,34.39,81656.34,91.8,0.53529,0.00019,23.81016]
[1778057416395,34.39,81656.34,91.8,0.53529,0.00019,23.81016]
[1778057416479,34.39,81656.34,91.8,0.53529,0.00019,23.81016]
[1778057416532,34.39,81656.34,91.8,0.53529,0.00019,23.81016]
[1778057416567,34.39,81656.34,91.8,0.53529,0.00019,23.81016]
[1778057416612,34.39,81656.34,91.8,0.53529,0.00019,23.81016]
[1778057416659,34.39,81656.34,91.8,0.53529,0.00019,23.81016]
[1778057416686,34.39,81656.34,91.8,0.53529,0.00019,23.81016]
[1778057416739,34.39,81656.34,91.8,0.53529,0.00019,23.81016]
[1778057416473,34.39,81649.25,91.8,0.53392,0.00019,23.8152]
[1778057416902,34.39,81649.25,91.8,0.53392,0.00019,23.8152]
[1778057416958,34.39,81649.25,91.8,0.53392,0.00019,23.8152]
[1778057417076,34.39,81649.25,91.8,0.53392,0.00019,23.8152]
[1778057417299,34.39,81649.25,91.8,0.53392,0.00019,23.8152]
[1778057417351,34.39,81649.25,91.8,0.53392,0.00019,23.8152]
[1778057417618,34.39,81649.25,91.8,0.53392,0.00019,23.8152]
[1778057417724,34.39,81650.75,91.8,0.53421,0.00019,23.81416]
[1778057418020,34.39,81650.75,91.8,0.53421,0.00019,23.81416]
[1778057418099,34.39,81650.75,91.8,0.53421,0.00019,23.81416]
[1778057418261,34.39,81650.75,91.8,0.53421,0.00019,23.81416]
[1778057418350,34.39,81650.75,91.8,0.53421,0.00019,23.81416]
[1778057418498,34.39,81691.44,91.8,0.54205,0.00019,23.78103]
[1778057419237,34.39,81691.44,91.8,0.54205,0.00019,23.78103]
[1778057419383,34.39,81691.44,91.8,0.54205,0.00019,23.78103]
[1778057419562,34.39,81758.68,91.8,0.55496,0.00019,23.70618]
[1778057419672,34.39,81758.68,91.8,0.55496,0.00019,23.70618]
[1778057419746,34.39,81758.68,91.8,0.55496,0.00019,23.70618]
[1778057419816,34.39,81758.68,91.8,0.55496,0.00019,23.70618]
[1778057420125,34.39,81758.68,91.8,0.55496,0.00019,23.70618]
[1778057420133,34.39,81758.68,91.8,0.55496,0.00019,23.70618]
[1778057420174,34.39,81758.68,91.8,0.55496,0.00019,23.70618]
[1778057420333,34.39,81758.68,91.8,0.55496,0.00019,23.70618]
[1778057420415,34.39,81758.68,91.8,0.55496,0.00019,23.70618]
[1778057420528,34.39,81744.02,91.8,0.55215,0.00019,23.72467]
[1778057420790,34.39,81744.02,91.7,0.55215,0.00019,23.72467]
[1778057420895,34.39,81744.02,91.7,0.55215,0.00019,23.72467]
[1778057421080,34.39,81744.02,91.7,0.55215,0.00019,23.72467]
[1778057421385,34.39,81744.02,91.7,0.55215,0.00019,23.72467]
[1778057421534,34.39,81727.28,91.7,0.54893,0.00019,23.74428]
[1778057421645,34.39,81727.28,91.7,0.54893,0.00019,23.74428]
[1778057422373,34.39,81727.28,91.7,0.54893,0.00019,23.74428]
[1778057422536,34.39,81727.73,91.7,0.54903,0.00019,23.74374]
[1778057422951,34.39,81727.73,91.7,0.54903,0.00019,23.74374]
[1778057423180,34.39,81727.73,91.7,0.54903,0.00019,23.74374]
[1778057423261,34.39,81727.73,91.7,0.54903,0.00019,23.74374]
[1778057423563,34.39,81736.79,91.7,0.55076,0.00019,23.73331]
[1778057423675,34.39,81736.79,91.7,0.55076,0.00019,23.73331]
[1778057424451,34.39,81736.79,91.7,0.55076,0.00019,23.73331]
[1778057424548,34.39,81737.11,91.7,0.55082,0.00019,23.73293]
[1778057425582,34.39,81737.11,91.7,0.55082,0.00019,23.73293]
[1778057425587,34.39,81737.11,91.7,0.55082,0.00019,23.73293]
[1778057425608,34.39,81755.01,91.7,0.55426,0.00019,23.71094]
[1778057425697,34.39,81755.01,91.7,0.55426,0.00019,23.71094]
[1778057425868,34.39,81755.01,91.7,0.55426,0.00019,23.71094]
[1778057425888,34.39,81755.01,91.7,0.55426,0.00019,23.71094]
[1778057426007,34.39,81755.01,91.7,0.55426,0.00019,23.71094]
[1778057426246,34.39,81755.01,91.7,0.55426,0.00019,23.71094]
[1778057426373,34.39,81755.01,91.7,0.55426,0.00019,23.71094]
[1778057426513,34.39,81755.01,91.7,0.55426,0.00019,23.71094]
[1778057426560,34.39,81755.01,91.7,0.55426,0.00019,23.71094]
[1778057426575,34.39,81755.01,91.7,0.55426,0.00019,23.71094]
[1778057426574,34.39,81771.15,91.7,0.55735,0.00019,23.68961]
[1778057426693,34.39,81771.15,91.7,0.55735,0.00019,23.68961]
[1778057427204,34.39,81771.15,91.7,0.55735,0.00019,23.68961]
[1778057427263,34.39,81771.15,91.7,0.55735,0.00019,23.68961]
[1778057427378,34.39,81771.15,91.7,0.55735,0.00019,23.68961]
[1778057428237,34.39,81771.04,91.7,0.55732,0.00019,23.68975]
[1778057428575,34.39,81777.89,91.7,0.55864,0.00019,23.68026]
[1778057428908,34.39,81777.89,91.7,0.55864,0.00019,23.68026]
[1778057428916,34.39,81777.89,91.7,0.55864,0.00019,23.68026]
[1778057429385,34.39,81777.89,91.7,0.55864,0.00019,23.68026]
[1778057429582,34.39,81784.37,91.7,0.55987,0.00019,23.67107]
[1778057430425,34.39,81784.37,91.7,0.55987,0.00019,23.67107]
[1778057430535,34.39,81784.37,91.7,0.55987,0.00019,23.67107]
[1778057430608,34.39,81782.64,91.7,0.55954,0.00019,23.67356]
[1778057430674,34.39,81782.64,91.7,0.55954,0.00019,23.67356]
[1778057433610,34.39,81775.22,91.7,0.55813,0.00019,23.67979]
[1778057433803,34.39,81775.22,91.7,0.55813,0.00019,23.67979]
[1778057433803,34.39,81775.22,91.7,0.55813,0.00019,23.67979]
[1778057433805,34.39,81775.22,91.7,0.55813,0.00019,23.67979]
[1778057434013,34.39,81775.22,91.7,0.55813,0.00019,23.67979]
[1778057434066,34.39,81775.22,91.7,0.55813,0.00019,23.67979]
[1778057434201,34.39,81775.22,91.7,0.55813,0.00019,23.67979]
[1778057434321,34.39,81775.22,91.7,0.55813,0.00019,23.67979]
[1778057434618,34.39,81778.5,91.7,0.55875,0.00019,23.67521]
[1778057434925,34.39,81778.5,91.7,0.55875,0.00019,23.67521]
[1778057435125,34.39,81778.5,91.7,0.55875,0.00019,23.67521]
[1778057435235,34.39,81778.5,91.7,0.55875,0.00019,23.67521]
[1778057436558,34.39,81782.13,91.7,0.55945,0.00019,23.67007]
[1778057436590,34.39,81782.13,91.7,0.55945,0.00019,23.67007]
[1778057436574,34.4,81790.35,91.7,0.56102,0.00019,23.65818]
[1778057438952,34.4,81781.93,91.7,0.5594,0.00019,23.6704]
[1778057440277,34.4,81781.93,91.7,0.5594,0.00019,23.6704]
[1778057440292,34.4,81781.93,91.7,0.5594,0.00019,23.6704]
[1778057441307,34.4,81778.8,91.7,0.5588,0.00019,23.67484]
[1778057441517,34.4,81778.8,91.7,0.5588,0.00019,23.67484]
[1778057441619,34.4,81778.8,91.7,0.5588,0.00019,23.67484]
[1778057441657,34.4,81778.8,91.7,0.5588,0.00019,23.67484]
[1778057441666,34.4,81778.8,91.7,0.5588,0.00019,23.67484]
[1778057441544,34.4,81791.6,91.7,0.56125,0.00019,23.65639]
[1778057441901,34.4,81791.6,91.7,0.56125,0.00019,23.65639]
[1778057442406,34.4,81791.6,91.7,0.56125,0.00019,23.65639]
[1778057442456,34.4,81791.6,91.7,0.56125,0.00019,23.65639]
[1778057442575,34.4,81791.6,91.7,0.56125,0.00019,23.65639]
[1778057442587,34.4,81791.6,91.7,0.56125,0.00019,23.65639]
[1778057442584,34.4,81799.02,91.7,0.56267,0.00019,23.64529]
[1778057442704,34.4,81799.02,91.7,0.56267,0.00019,23.64529]
[1778057442738,34.4,81799.02,91.7,0.56267,0.00019,23.64529]
[1778057442758,34.4,81799.02,91.7,0.56267,0.00019,23.64529]
[1778057442828,34.4,81799.02,91.7,0.56267,0.00019,23.64529]
[1778057443173,34.4,81799.02,91.7,0.56267,0.00019,23.64529]
[1778057443534,34.4,81810.85,91.7,0.56492,0.00019,23.62695]
[1778057444122,34.41,81808.09,91.7,0.56438,0.00019,23.63148]
[1778057444822,34.41,81808.09,91.7,0.56438,0.00019,23.63148]
[1778057444938,34.41,81808.09,91.7,0.56438,0.00019,23.63148]
[1778057445070,34.41,81808.09,91.7,0.56438,0.00019,23.63148]
[1778057445879,34.42,81803.92,91.7,0.56356,0.00019,23.63813]
[1778057445918,34.42,81812.57,91.7,0.56521,0.00019,23.62461]
[1778057447430,34.42,81812.57,91.7,0.56521,0.00019,23.62461]
[1778057447749,34.43,81816.45,91.7,0.56595,0.00019,23.61842]
[1778057448840,34.44,81812.39,91.7,0.56515,0.00019,23.62512]
[1778057448936,34.44,81812.39,91.7,0.56515,0.00019,23.62512]
[1778057449031,34.44,81812.39,91.7,0.56515,0.00019,23.62512]
[1778057449325,34.44,81812.39,91.7,0.56515,0.00019,23.62512]
[1778057449533,34.44,81804.75,91.7,0.5637,0.00019,23.6371]
[1778057450423,34.44,81791.49,91.7,0.56117,0.00019,23.65713]
[1778057451323,34.44,81791.49,91.7,0.56117,0.00019,23.65713]
[1778057451371,34.44,81791.49,91.7,0.56117,0.00019,23.65713]
[1778057451465,34.46,81775.78,91.7,0.55814,0.00019,23.67979]
[1778057452095,34.46,81775.78,91.7,0.55814,0.00019,23.67979]
[1778057452217,34.46,81775.78,91.7,0.55814,0.00019,23.67979]
[1778057452242,34.46,81775.78,91.7,0.55814,0.00019,23.67979]
[1778057452551,34.46,81767.73,91.7,0.55661,0.00019,23.69079]
[1778057453004,34.46,81767.73,91.7,0.55661,0.00019,23.69079]
[1778057453548,34.46,81760.91,91.7,0.5553,0.00019,23.69981]
[1778057454029,34.46,81760.91,91.7,0.5553,0.00019,23.69981]
[1778057454379,34.46,81760.91,91.7,0.5553,0.00019,23.69981]
[1778057454479,34.46,81757.81,91.7,0.55471,0.00019,23.70383]
[1778057456443,34.46,81756.89,91.7,0.55453,0.00019,23.70502]
[1778057457036,34.46,81754.01,91.7,0.55398,0.00019,23.70868]
[1778057457045,34.46,81754.01,91.7,0.55398,0.00019,23.70868]
[1778057457612,34.46,81754.01,91.7,0.55398,0.00019,23.70868]
[1778057457644,34.46,81745.97,91.7,0.55244,0.00019,23.7187]
[1778057458035,34.46,81745.97,91.7,0.55244,0.00019,23.7187]
[1778057458645,34.46,81736.71,91.7,0.55067,0.00019,23.7298]
[1778057458667,34.46,81736.71,91.7,0.55067,0.00019,23.7298]
[1778057458708,34.46,81736.71,91.7,0.55067,0.00019,23.7298]
[1778057458765,34.46,81736.71,91.7,0.55067,0.00019,23.7298]
[1778057458821,34.46,81736.71,91.7,0.55067,0.00019,23.7298]
[1778057459270,34.46,81736.71,91.7,0.55067,0.00019,23.7298]
[1778057459364,34.46,81736.71,91.7,0.55067,0.00019,23.7298]
[1778057459374,34.46,81736.71,91.7,0.55067,0.00019,23.7298]
[1778057459460,34.46,81723.8,91.7,0.5482,0.00019,23.74449]
[1778057459690,34.46,81723.8,91.7,0.5482,0.00019,23.74449]
[1778057459807,34.46,81723.8,91.7,0.5482,0.00019,23.74449]
[1778057459913,34.46,81723.8,91.7,0.5482,0.00019,23.74449]
[1778057459919,34.46,81723.8,91.7,0.5482,0.00019,23.74449]
[1778057460258,34.46,81723.8,91.7,0.5482,0.00019,23.74449]
[1778057460518,34.46,81723.8,91.7,0.5482,0.00019,23.74449]
[1778057460530,34.46,81723.8,91.7,0.5482,0.00019,23.74449]
[1778057460614,34.46,81713.27,91.7,0.54618,0.00019,23.75578]
[1778057460796,34.46,81713.27,91.7,0.54618,0.00019,23.75578]
[1778057460859,34.46,81713.27,91.7,0.54618,0.00019,23.75578]
[1778057460979,34.46,81713.27,91.7,0.54618,0.00019,23.75578]
[1778057461195,34.46,81698.48,91.7,0.54334,0.00019,23.7706]
[1778057462281,34.46,81698.48,91.7,0.54334,0.00019,23.7706]
[1778057462462,34.46,81695.77,91.7,0.54282,0.00019,23.77318]
[1778057463355,34.46,81695.77,91.7,0.54282,0.00019,23.77318]
[1778057463421,34.46,81703.34,91.7,0.54427,0.00019,23.76586]
[1778057465179,34.46,81697.68,91.7,0.54319,0.00019,23.77135]
[1778057466010,34.46,81697.68,91.7,0.54319,0.00019,23.77135]
[1778057466574,34.46,81697.68,91.7,0.54319,0.00019,23.77135]
[1778057466594,34.46,81697.68,91.7,0.54319,0.00019,23.77135]
[1778057466591,34.46,81699.93,91.7,0.54362,0.00019,23.76918]
[1778057467512,34.46,81699.93,91.7,0.54362,0.00019,23.76918]
[1778057467529,34.46,81699.93,91.7,0.54362,0.00019,23.76918]
[1778057467550,34.46,81699.93,91.7,0.54362,0.00019,23.76918]
[1778057467601,34.46,81699.93,91.7,0.54362,0.00019,23.76918]
[1778057467852,34.46,81703.86,91.7,0.54438,0.00019,23.76532]
[1778057468606,34.46,81703.86,91.7,0.54438,0.00019,23.76532]
[1778057468669,34.46,81724.65,91.7,0.54836,0.00019,23.7435]
[1778057469165,34.46,81724.65,91.7,0.54836,0.00019,23.7435]
[1778057469242,34.45,81734.23,91.7,0.5502,0.00019,23.73263]
[1778057470461,34.45,81734.23,91.7,0.5502,0.00019,23.73263]
[1778057471158,34.45,81738.34,91.7,0.55099,0.00019,23.7278]
[1778057471553,34.45,81738.34,91.7,0.55099,0.00019,23.7278]
[1778057471643,34.45,81739.16,91.7,0.55115,0.00019,23.72682]
[1778057471894,34.45,81739.16,91.7,0.55115,0.00019,23.72682]
[1778057472518,34.45,81739.16,91.7,0.55115,0.00019,23.72682]
[1778057472671,34.45,81743.83,91.7,0.55205,0.00019,23.72121]
[1778057473320,34.45,81748.92,91.7,0.55302,0.00019,23.71496]
[1778057473739,34.45,81748.92,91.7,0.55302,0.00019,23.71496]
[1778057473749,34.45,81748.92,91.7,0.55302,0.00019,23.71496]
[1778057473756,34.45,81748.92,91.7,0.55302,0.00019,23.71496]
[1778057473809,34.45,81748.92,91.7,0.55302,0.00019,23.71496]
[1778057473969,34.45,81748.92,91.7,0.55302,0.00019,23.71496]
[1778057474017,34.45,81748.92,91.7,0.55302,0.00019,23.71496]
[1778057474485,34.45,81748.92,91.7,0.55302,0.00019,23.71496]
[1778057474649,34.45,81757.13,91.7,0.55459,0.00019,23.70459]
[1778057475369,34.45,81757.13,91.7,0.55459,0.00019,23.70459]
[1778057475572,34.45,81757.13,91.7,0.55459,0.00019,23.70459]
[1778057475633,34.45,81764.79,91.7,0.55606,0.00019,23.69458]
[1778057477291,34.45,81764.79,91.7,0.55606,0.00019,23.69457]
[1778057477361,34.45,81774.89,91.7,0.55799,0.00019,23.68088]
[1778057478784,34.45,81774.84,91.7,0.55798,0.00019,23.68095]
[1778057478823,34.45,81774.84,91.7,0.55798,0.00019,23.68095]
[1778057478904,34.45,81774.84,91.7,0.55798,0.00019,23.68095]
[1778057479107,34.45,81774.84,91.7,0.55798,0.00019,23.68095]
[1778057479524,34.45,81774.84,91.7,0.55798,0.00019,23.68095]
[1778057479620,34.45,81770.75,91.7,0.5572,0.00019,23.68656]
[1778057480684,34.45,81761.16,91.7,0.55537,0.00019,23.69935]
[1778057480914,34.45,81761.16,91.7,0.55537,0.00019,23.69935]
[1778057481235,34.45,81761.16,91.7,0.55537,0.00019,23.69935]
[1778057482661,34.45,81759.69,91.7,0.55508,0.00019,23.70127]
[1778057482695,34.45,81759.69,91.7,0.55508,0.00019,23.70127]
[1778057482716,34.45,81759.69,91.7,0.55508,0.00019,23.70127]
[1778057482652,34.45,81749.69,91.7,0.55317,0.00019,23.714]
[1778057483184,34.45,81749.69,91.7,0.55317,0.00019,23.714]
[1778057483520,34.45,81749.69,91.7,0.55317,0.00019,23.714]
[1778057483601,34.45,81761.12,91.7,0.55536,0.00019,23.69942]
[1778057485325,34.45,81761.12,91.7,0.55536,0.00019,23.69941]
[1778057485363,34.45,81765.02,91.7,0.5561,0.00019,23.69428]
[1778057486691,34.45,81765.02,91.7,0.5561,0.00019,23.69428]
[1778057489470,34.45,81761.85,91.7,0.55549,0.00019,23.69848]
[1778057491701,34.45,81758.21,91.7,0.5548,0.00019,23.70322]
[1778057491773,34.45,81759.05,91.7,0.55497,0.00019,23.69789]
[1778057492053,34.45,81759.05,91.7,0.55496,0.00019,23.69789]
[1778057493068,34.45,81765.75,91.7,0.55625,0.00019,23.68909]
[1778057493845,34.45,81765.75,91.7,0.55625,0.00019,23.68909]
[1778057494361,34.45,81765.75,91.7,0.55625,0.00019,23.68909]
[1778057494392,34.45,81765.75,91.7,0.55625,0.00019,23.68909]
[1778057494429,34.45,81774.41,91.7,0.5579,0.00019,23.67733]
[1778057496394,34.45,81774.5,91.7,0.55792,0.00019,23.67721]
[1778057496408,34.45,81774.5,91.7,0.55792,0.00019,23.67721]
[1778057496586,34.45,81774.5,91.7,0.55792,0.00019,23.67721]
[1778057496736,34.45,81774.5,91.7,0.55792,0.00019,23.67721]
[1778057496855,34.45,81775.53,91.7,0.55812,0.00019,23.67579]
[1778057496991,34.45,81775.53,91.7,0.55812,0.00019,23.67579]
[1778057497096,34.45,81775.53,91.7,0.55812,0.00019,23.67579]
[1778057497170,34.45,81775.53,91.7,0.55812,0.00019,23.67579]
[1778057497320,34.45,81766.4,91.7,0.55637,0.00019,23.68821]
[1778057498311,34.45,81766.4,91.7,0.55637,0.00019,23.68821]
[1778057498327,34.45,81766.4,91.7,0.55637,0.00019,23.68821]
[1778057498681,34.45,81753.9,91.7,0.55398,0.00019,23.70449]
[1778057499272,34.45,81753.9,91.7,0.55398,0.00019,23.70449]
[1778057499483,34.45,81737.22,91.7,0.55078,0.00019,23.72488]
[1778057500146,34.45,81737.22,91.7,0.55078,0.00019,23.72488]
[1778057502126,34.45,81731.78,91.7,0.54974,0.00019,23.73121]
[1778057503052,34.45,81731.78,91.7,0.54974,0.00019,23.73121]
[1778057503245,34.45,81731.78,91.7,0.54974,0.00019,23.73121]
[1778057503264,34.45,81731.78,91.7,0.54974,0.00019,23.73121]
[1778057503297,34.45,81731.78,91.7,0.54974,0.00019,23.73121]
[1778057503355,34.45,81731.78,91.7,0.54974,0.00019,23.73121]
[1778057503428,34.45,81731.78,91.7,0.54974,0.00019,23.73121]
[1778057503441,34.45,81731.78,91.7,0.54974,0.00019,23.73121]
[1778057503475,34.45,81731.78,91.7,0.54974,0.00019,23.73121]
[1778057503591,34.45,81731.78,91.7,0.54974,0.00019,23.73121]
[1778057503682,34.45,81731.78,91.7,0.54974,0.00019,23.73121]
[1778057503709,34.45,81731.78,91.7,0.54974,0.00019,23.73121]
[1778057503677,34.46,81732.0,91.7,0.54978,0.00019,23.73096]
[1778057503765,34.46,81732.0,91.7,0.54978,0.00019,23.73096]
[1778057504058,34.46,81732.0,91.7,0.54978,0.00019,23.73096]
[1778057504160,34.46,81732.0,91.7,0.54978,0.00019,23.73096]
[1778057504354,34.46,81732.0,91.7,0.54978,0.00019,23.73096]
[1778057504478,34.46,81732.0,91.7,0.54978,0.00019,23.73096]
[1778057504507,34.46,81732.0,91.7,0.54978,0.00019,23.73096]
[1778057504574,34.46,81732.0,91.7,0.54978,0.00019,23.73096]
[1778057504735,34.46,81732.0,91.7,0.54978,0.00019,23.73096]
[1778057504747,34.46,81732.0,91.7,0.54978,0.00019,23.73096]
[1778057504673,34.45,81746.93,91.7,0.55264,0.00019,23.71321]
[1778057504865,34.45,81746.93,91.7,0.55264,0.00019,23.71321]
[1778057504932,34.45,81746.93,91.7,0.55264,0.00019,23.71321]
[1778057505167,34.45,81746.93,91.7,0.55264,0.00019,23.71321]
[1778057505627,34.45,81746.93,91.7,0.55264,0.00019,23.71321]
[1778057505633,34.45,81746.93,91.7,0.55264,0.00019,23.71321]
[1778057506064,34.45,81749.82,91.7,0.5532,0.00019,23.70963]
[1778057506170,34.45,81749.82,91.7,0.5532,0.00019,23.70963]
[1778057506649,34.45,81749.82,91.7,0.5532,0.00019,23.70963]
[1778057506687,34.45,81749.82,91.7,0.5532,0.00019,23.70963]
[1778057508043,34.45,81750.87,91.7,0.5534,0.00019,23.70831]
[1778057508169,34.45,81760.9,91.7,0.55532,0.00019,23.69548]
[1778057508840,34.45,81760.9,91.7,0.55532,0.00019,23.69548]
[1778057508861,34.45,81760.9,91.7,0.55532,0.00019,23.69548]
[1778057509255,34.45,81760.9,91.7,0.55532,0.00019,23.69548]
[1778057509326,34.45,81760.9,91.7,0.55532,0.00019,23.69548]
[1778057509643,34.45,81760.9,91.7,0.55532,0.00019,23.69548]
[1778057509729,34.45,81769.28,91.7,0.55692,0.00019,23.68435]
[1778057510136,34.45,81769.28,91.7,0.55692,0.00019,23.68435]
[1778057510628,34.45,81769.28,91.7,0.55692,0.00019,23.68435]
[1778057510729,34.45,81777.19,91.7,0.55843,0.00019,23.67348]
[1778057512395,34.45,81777.19,91.7,0.55843,0.00019,23.67348]
[1778057512489,34.45,81780.84,91.7,0.55913,0.00019,23.66835]
[1778057514211,34.45,81773.99,91.7,0.55782,0.00019,23.67793]
[1778057515814,34.45,81770.57,91.7,0.55717,0.00019,23.68261]
[1778057516224,34.45,81772.0,91.7,0.55744,0.00019,23.68066]
[1778057517145,34.45,81772.0,91.7,0.55744,0.00019,23.68066]
[1778057517446,34.45,81772.0,91.7,0.55744,0.00019,23.68066]
[1778057517459,34.45,81772.0,91.7,0.55744,0.00019,23.68066]
[1778057517471,34.45,81767.22,91.7,0.55653,0.00019,23.68713]
[1778057519582,34.45,81772.82,91.7,0.5576,0.00019,23.67954]
[1778057520919,34.45,81768.71,91.7,0.55681,0.00019,23.68513]
[1778057521058,34.45,81768.71,91.7,0.55681,0.00019,23.68513]
[1778057521165,34.45,81768.71,91.7,0.55681,0.00019,23.68513]
[1778057521579,34.45,81768.71,91.7,0.55681,0.00019,23.68513]
[1778057522677,34.45,81764.99,91.7,0.5561,0.00019,23.6901]
[1778057522709,34.45,81758.2,91.7,0.5548,0.00019,23.699]
[1778057522806,34.45,81758.2,91.7,0.5548,0.00019,23.699]
[1778057522845,34.45,81758.2,91.7,0.5548,0.00019,23.699]
[1778057522985,34.45,81758.2,91.7,0.5548,0.00019,23.699]
[1778057523568,34.45,81758.2,91.7,0.5548,0.00019,23.699]
[1778057523605,34.45,81762.64,91.7,0.55565,0.00019,23.69321]
[1778057524090,34.45,81762.64,91.7,0.55565,0.00019,23.69321]
[1778057526049,34.45,81766.3,91.7,0.55635,0.00019,23.68835]
[1778057526295,34.45,81766.3,91.7,0.55635,0.00019,23.68835]
[1778057530444,34.45,81766.91,91.7,0.55647,0.00019,23.68753]
[1778057530511,34.45,81774.76,91.7,0.55797,0.00019,23.67685]
[1778057531512,34.45,81774.76,91.7,0.55797,0.00019,23.67685]
[1778057531516,34.45,81774.76,91.7,0.55797,0.00019,23.67685]
[1778057531697,34.45,81774.76,91.7,0.55797,0.00019,23.67685]
[1778057531702,34.45,81774.76,91.7,0.55797,0.00019,23.67685]
[1778057531703,34.45,81780.4,91.7,0.55905,0.00019,23.66898]
[1778057532763,34.45,81780.4,91.7,0.55905,0.00019,23.66898]
[1778057532782,34.45,81780.4,91.7,0.55905,0.00019,23.66898]
[1778057532793,34.45,81785.66,91.7,0.56005,0.00019,23.66147]
[1778057533130,34.45,81785.66,91.7,0.56005,0.00019,23.66147]
[1778057533243,34.45,81785.66,91.7,0.56005,0.00019,23.66147]
[1778057533264,34.45,81785.66,91.7,0.56005,0.00019,23.66147]
[1778057533424,34.45,81796.14,91.7,0.56205,0.00019,23.64608]
[1778057534090,34.45,81796.14,91.7,0.56205,0.00019,23.64608]
[1778057534194,34.45,81796.14,91.7,0.56205,0.00019,23.64608]
[1778057534496,34.45,81796.14,91.7,0.56205,0.00019,23.64608]
[1778057534801,34.45,81796.14,91.7,0.56205,0.00019,23.64608]
[1778057534628,34.45,81806.12,91.7,0.56395,0.00019,23.63088]
[1778057535698,34.45,81806.12,91.7,0.56395,0.00019,23.63088]
[1778057535702,34.45,81806.12,91.7,0.56395,0.00019,23.63088]
[1778057535777,34.45,81806.12,91.7,0.56395,0.00019,23.63088]
[1778057535725,34.45,81816.64,91.7,0.56595,0.00019,23.61427]
[1778057536216,34.45,81816.64,91.7,0.56595,0.00019,23.61427]
[1778057536237,34.45,81816.64,91.7,0.56595,0.00019,23.61427]
[1778057536610,34.45,81816.64,91.7,0.56595,0.00019,23.61427]
[1778057536712,34.47,81817.04,91.7,0.56601,0.00019,23.61385]
[1778057540378,34.47,81819.23,91.7,0.56641,0.00019,23.61039]
[1778057540490,34.47,81819.23,91.7,0.56641,0.00019,23.61039]
[1778057541022,34.47,81816.75,91.7,0.56594,0.00019,23.61442]
[1778057541069,34.47,81816.75,91.7,0.56594,0.00019,23.61442]
[1778057541124,34.47,81816.75,91.7,0.56594,0.00019,23.61442]
[1778057541173,34.47,81816.75,91.7,0.56594,0.00019,23.61442]
[1778057541402,34.47,81816.75,91.7,0.56594,0.00019,23.61443]
[1778057541949,34.47,81816.75,91.7,0.56594,0.00019,23.61443]
[1778057542058,34.47,81816.75,91.7,0.56594,0.00019,23.61443]
[1778057542106,34.47,81816.75,91.7,0.56594,0.00019,23.61443]
[1778057542541,34.47,81816.75,91.7,0.56594,0.00019,23.61443]
[1778057542732,34.47,81816.75,91.7,0.56594,0.00019,23.61443]
[1778057542734,34.47,81825.52,91.7,0.5676,0.00019,23.60016]
[1778057543612,34.47,81825.52,91.7,0.5676,0.00019,23.60016]
[1778057543682,34.48,81829.11,91.7,0.56828,0.00019,23.59422]
[1778057543908,34.48,81829.11,91.7,0.56828,0.00019,23.59422]
[1778057544412,34.48,81829.11,91.7,0.56828,0.00019,23.59422]
[1778057545072,34.48,81828.8,91.7,0.56822,0.00019,23.59477]
[1778057545651,34.48,81828.8,91.7,0.56822,0.00019,23.59477]
[1778057545661,34.48,81828.8,91.7,0.56822,0.00019,23.59477]
[1778057545717,34.48,81828.8,91.7,0.56822,0.00019,23.59477]
[1778057545746,34.48,81827.44,91.7,0.56796,0.00019,23.59704]
[1778057548662,34.48,81831.28,91.7,0.56869,0.00019,23.59063]
[1778057550745,34.48,81835.38,91.7,0.56947,0.00019,23.5837]
[1778057550776,34.48,81835.71,91.7,0.56953,0.00019,23.58315]
[1778057552499,34.48,81835.71,91.7,0.56954,0.00019,23.57888]
[1778057552821,34.48,81846.13,91.7,0.57151,0.00019,23.5608]
[1778057553208,34.48,81846.13,91.7,0.57151,0.00019,23.5608]
[1778057553522,34.48,81846.13,91.7,0.57151,0.00019,23.5608]
[1778057553783,34.48,81838.16,91.7,0.57,0.00019,23.5747]
[1778057555500,34.48,81846.14,91.7,0.57151,0.00019,23.56083]
[1778057556822,34.49,81852.81,91.7,0.57277,0.00019,23.54899]
[1778057558376,34.49,81854.43,91.7,0.57308,0.00019,23.54607]
[1778057558778,34.49,81854.43,91.7,0.57308,0.00019,23.54607]
[1778057559282,34.49,81856.99,91.7,0.57356,0.00019,23.54145]
[1778057559448,34.49,81856.99,91.7,0.57356,0.00019,23.54145]
[1778057559526,34.49,81856.99,91.7,0.57356,0.00019,23.54145]
[1778057559759,34.49,81856.99,91.7,0.57356,0.00019,23.54145]
[1778057559733,34.49,81844.41,91.7,0.57117,0.00019,23.56396]
[1778057559980,34.49,81844.41,91.7,0.57117,0.00019,23.56396]
[1778057560654,34.49,81844.41,91.7,0.57117,0.00019,23.56396]
[1778057560755,34.49,81837.61,91.7,0.56988,0.00019,23.57578]
[1778057561291,34.49,81837.61,91.7,0.56988,0.00019,23.57578]
[1778057561713,34.49,81851.87,91.7,0.57259,0.00019,23.55074]
[1778057562782,34.49,81852.71,91.7,0.57275,0.00019,23.54921]
[1778057563292,34.49,81852.71,91.7,0.57275,0.00019,23.54921]
[1778057564021,34.49,81852.71,91.7,0.57275,0.00019,23.54923]
[1778057565259,34.49,81851.97,91.7,0.57261,0.00019,23.55057]
[1778057565282,34.49,81851.97,91.7,0.57261,0.00019,23.55057]
[1778057568000,34.49,81851.6,91.7,0.57253,0.00019,23.55129]
[1778057568824,34.49,81860.68,91.7,0.57425,0.00019,23.53482]
[1778057570331,34.49,81860.68,91.7,0.57425,0.00019,23.53483]
[1778057570715,34.49,81860.68,91.7,0.57425,0.00019,23.53483]
[1778057571125,34.5,81860.72,91.7,0.57425,0.00019,23.53478]
[1778057571615,34.5,81861.0,91.7,0.5743,0.00019,23.53429]
[1778057572053,34.5,81861.0,91.7,0.5743,0.00019,23.53429]
[1778057572623,34.5,81865.52,91.7,0.57516,0.00019,23.52592]
[1778057577452,34.5,81862.43,91.7,0.57457,0.00019,23.53166]
[1778057582693,34.5,81865.3,91.7,0.57512,0.00019,23.52633]
[1778057583758,34.5,81865.3,91.7,0.57512,0.00019,23.52633]
[1778057583761,34.5,81865.14,91.7,0.57509,0.00019,23.52663]
[1778057586729,34.5,81868.64,91.7,0.57575,0.00019,23.52008]
[1778057586761,34.5,81868.64,91.7,0.57575,0.00019,23.52008]
[1778057586814,34.5,81868.64,91.7,0.57575,0.00019,23.52008]
[1778057586887,34.5,81868.23,91.7,0.57567,0.00019,23.52086]
[1778057587060,34.5,81868.23,91.7,0.57567,0.00019,23.52086]
[1778057588006,34.5,81868.27,91.7,0.57568,0.00019,23.52079]
[1778057589900,34.5,81870.42,91.7,0.57608,0.00019,23.51674]
[1778057589913,34.5,81870.42,91.7,0.57608,0.00019,23.51674]
[1778057589977,34.5,81870.42,91.7,0.57608,0.00019,23.51674]
[1778057590557,34.5,81870.42,91.7,0.57608,0.00019,23.51674]
[1778057590806,34.5,81870.42,91.7,0.57608,0.00019,23.51674]
[1778057590825,34.5,81905.59,91.7,0.58272,0.00019,23.44696]
[1778057591658,34.5,81905.59,91.7,0.58272,0.00019,23.44696]
[1778057591791,34.5,81905.59,91.7,0.58272,0.00019,23.44696]
[1778057591834,34.5,81905.59,91.7,0.58272,0.00019,23.44696]
[1778057591926,34.5,81905.39,91.7,0.58268,0.00019,23.44738]
[1778057591988,34.5,81905.39,91.7,0.58268,0.00019,23.44738]
[1778057592046,34.5,81905.39,91.7,0.58268,0.00019,23.44738]
[1778057592112,34.5,81905.39,91.7,0.58268,0.00019,23.44738]
[1778057592384,34.5,81905.39,91.7,0.58268,0.00019,23.44738]
[1778057592598,34.5,81905.39,91.7,0.58268,0.00019,23.44738]
[1778057593321,34.5,81906.08,91.7,0.58281,0.00019,23.44595]
[1778057593384,34.5,81906.08,91.7,0.58281,0.00019,23.44595]
[1778057593416,34.5,81906.08,91.7,0.58281,0.00019,23.44595]
[1778057593541,34.5,81906.08,91.7,0.58281,0.00019,23.44595]
[1778057593773,34.5,81881.41,91.7,0.57816,0.00019,23.49568]
[1778057593942,34.5,81881.41,91.7,0.57816,0.00019,23.49568]
[1778057594319,34.5,81881.41,91.7,0.57816,0.00019,23.49568]
[1778057594381,34.5,81881.41,91.7,0.57816,0.00019,23.49568]
[1778057594391,34.5,81881.41,91.7,0.57816,0.00019,23.49568]
[1778057594623,34.5,81881.41,91.7,0.57816,0.00019,23.49568]
[1778057594786,34.5,81881.41,91.7,0.57816,0.00019,23.49568]
[1778057594789,34.5,81881.41,91.7,0.57816,0.00019,23.49568]
[1778057594843,34.52,81887.61,91.7,0.5793,0.00019,23.48385]
[1778057595357,34.52,81887.61,91.7,0.5793,0.00019,23.48385]
[1778057595497,34.52,81887.61,91.7,0.5793,0.00019,23.48385]
[1778057595797,34.52,81887.61,91.7,0.5793,0.00019,23.48385]
[1778057595787,34.52,81888.06,91.7,0.57938,0.00019,23.48298]
[1778057596270,34.52,81888.06,91.7,0.57938,0.00019,23.48298]
[1778057596279,34.52,81888.06,91.7,0.57938,0.00019,23.48298]
[1778057596312,34.52,81888.06,91.7,0.57938,0.00019,23.48298]
[1778057596367,34.52,81888.06,91.7,0.57938,0.00019,23.48298]
[1778057596389,34.52,81888.06,91.7,0.57938,0.00019,23.48298]
[1778057596777,34.52,81888.06,91.7,0.57938,0.00019,23.48298]
[1778057596880,34.52,81879.07,91.7,0.57768,0.00019,23.5006]
[1778057598070,34.52,81878.63,91.7,0.5776,0.00019,23.50147]
[1778057598119,34.52,81878.63,91.7,0.5776,0.00019,23.50147]
[1778057598126,34.52,81878.63,91.7,0.5776,0.00019,23.50147]
[1778057598615,34.52,81878.63,91.7,0.5776,0.00019,23.50147]
[1778057598810,34.53,81871.41,91.7,0.57621,0.00019,23.51554]
[1778057599236,34.53,81871.41,91.7,0.57621,0.00019,23.51554]
[1778057599817,34.53,81877.92,91.7,0.57743,0.00019,23.5032]
[1778057600290,34.53,81877.92,91.7,0.57743,0.00019,23.5032]
[1778057600824,34.53,81882.44,91.7,0.57829,0.00019,23.49444]
[1778057601030,34.53,81882.44,91.7,0.57829,0.00019,23.49444]
[1778057601054,34.53,81882.44,91.7,0.57829,0.00019,23.49444]
[1778057601756,34.53,81882.44,91.7,0.57829,0.00019,23.49444]
[1778057601779,34.53,81882.44,91.7,0.57829,0.00019,23.49444]
[1778057602838,34.53,81874.3,91.7,0.57675,0.00019,23.51017]
[1778057603076,34.53,81874.3,91.7,0.57675,0.00019,23.51017]
[1778057603122,34.53,81874.3,91.7,0.57675,0.00019,23.51017]
[1778057603844,34.54,81875.94,91.7,0.57706,0.00019,23.50705]
[1778057604901,34.54,81865.47,91.7,0.57508,0.00019,23.52682]
[1778057604937,34.54,81865.47,91.7,0.57508,0.00019,23.52682]
[1778057605859,34.54,81865.47,91.7,0.57508,0.00019,23.52682]
[1778057605905,34.54,81859.08,91.7,0.57387,0.00019,23.53862]
[1778057606473,34.54,81859.08,91.7,0.57387,0.00019,23.53862]
[1778057606645,34.54,81859.08,91.7,0.57387,0.00019,23.53862]
[1778057606702,34.54,81859.08,91.7,0.57387,0.00019,23.53862]
[1778057606832,34.54,81859.08,91.7,0.57387,0.00019,23.53862]
[1778057606898,34.54,81846.75,91.7,0.57154,0.00019,23.56074]
[1778057606951,34.54,81846.75,91.7,0.57154,0.00019,23.56074]
[1778057607007,34.54,81846.75,91.7,0.57154,0.00019,23.56074]
[1778057607402,34.54,81846.75,91.7,0.57154,0.00019,23.56074]
[1778057607522,34.54,81846.75,91.7,0.57154,0.00019,23.56074]
[1778057607884,34.54,81846.09,91.7,0.57141,0.00019,23.5619]
[1778057607931,34.54,81846.09,91.7,0.57141,0.00019,23.5619]
[1778057608430,34.54,81846.09,91.7,0.57141,0.00019,23.5619]
[1778057608892,34.53,81829.28,91.7,0.56823,0.00019,23.59067]
[1778057609460,34.53,81829.28,91.7,0.56823,0.00019,23.59067]
[1778057609595,34.53,81829.28,91.7,0.56823,0.00019,23.59067]
[1778057609898,34.53,81821.27,91.7,0.56671,0.00019,23.60385]
[1778057610044,34.53,81821.27,91.7,0.56671,0.00019,23.60385]
[1778057610184,34.53,81821.27,91.7,0.56671,0.00019,23.60385]
[1778057610457,34.53,81821.27,91.7,0.56671,0.00019,23.60385]
[1778057611145,34.53,81818.78,91.7,0.56624,0.00019,23.60786]
[1778057611399,34.53,81818.78,91.7,0.56624,0.00019,23.60786]
[1778057611641,34.53,81818.78,91.7,0.56624,0.00019,23.60786]
[1778057611647,34.53,81818.78,91.7,0.56624,0.00019,23.60786]
[1778057611912,34.53,81825.59,91.7,0.56754,0.00019,23.59247]
[1778057612036,34.53,81825.59,91.7,0.56754,0.00019,23.59247]
[1778057612054,34.53,81825.59,91.7,0.56754,0.00019,23.59247]
[1778057612919,34.53,81824.69,91.7,0.56737,0.00019,23.59392]
[1778057613340,34.53,81824.69,91.7,0.56737,0.00019,23.59392]
[1778057613370,34.53,81830.83,91.7,0.56854,0.00019,23.58373]
[1778057614019,34.53,81830.83,91.7,0.56854,0.00019,23.58373]
[1778057614886,34.53,81830.83,91.7,0.56854,0.00019,23.58373]
[1778057615633,34.53,81829.88,91.7,0.56836,0.00019,23.58527]
[1778057615759,34.53,81829.88,91.7,0.56836,0.00019,23.58527]
[1778057615841,34.53,81829.88,91.7,0.56836,0.00019,23.58527]
[1778057615899,34.53,81824.59,91.7,0.56736,0.00019,23.59404]
[1778057616157,34.53,81824.59,91.7,0.56736,0.00019,23.59404]
[1778057616243,34.53,81824.59,91.7,0.56736,0.00019,23.59404]
[1778057616454,34.53,81824.59,91.7,0.56736,0.00019,23.59404]
[1778057616540,34.53,81812.33,91.7,0.56503,0.00019,23.6138]
[1778057616979,34.53,81812.33,91.7,0.56503,0.00019,23.6138]
[1778057616990,34.53,81812.33,91.7,0.56503,0.00019,23.6138]
[1778057617253,34.53,81812.33,91.7,0.56503,0.00019,23.6138]
[1778057618017,34.53,81808.14,91.7,0.56423,0.00019,23.62034]
[1778057618915,34.53,81808.14,91.7,0.56423,0.00019,23.62034]
[1778057618923,34.53,81808.14,91.7,0.56423,0.00019,23.62034]
[1778057618930,34.53,81806.62,91.7,0.56395,0.00019,23.62269]
[1778057619007,34.53,81806.62,91.7,0.56395,0.00019,23.62269]
[1778057619745,34.53,81806.62,91.7,0.56395,0.00019,23.62269]
[1778057619881,34.53,81806.62,91.7,0.56395,0.00019,23.62269]
[1778057619914,34.53,81806.62,91.7,0.56395,0.00019,23.62269]
[1778057619910,34.53,81818.63,91.7,0.56623,0.00019,23.6037]
[1778057619942,34.53,81818.63,91.7,0.56623,0.00019,23.6037]
[1778057619984,34.53,81818.63,91.7,0.56623,0.00019,23.6037]
[1778057620184,34.53,81818.63,91.7,0.56623,0.00019,23.6037]
[1778057620472,34.53,81818.63,91.7,0.56623,0.00019,23.6037]
[1778057620484,34.52,81847.74,91.7,0.57176,0.00019,23.5544]
[1778057621895,34.52,81847.74,91.7,0.57176,0.00019,23.5544]
[1778057621927,34.52,81859.62,91.7,0.57402,0.00019,23.53294]
[1778057622600,34.52,81859.62,91.7,0.57402,0.00019,23.53294]
[1778057623111,34.52,81857.77,91.7,0.57367,0.00019,23.53632]
[1778057623114,34.52,81860.36,91.7,0.57416,0.00019,23.53157]
[1778057624866,34.52,81860.36,91.7,0.57416,0.00019,23.53157]
[1778057624179,34.52,81869.59,91.7,0.5759,0.00019,23.51439]
[1778057625930,34.52,81872.36,91.7,0.57643,0.00019,23.50916]
[1778057626341,34.52,81872.36,91.7,0.57643,0.00019,23.50916]
[1778057626399,34.52,81871.92,91.7,0.57634,0.00019,23.50999]
[1778057627018,34.52,81871.92,91.7,0.57634,0.00019,23.50999]
[1778057628683,34.52,81860.74,91.7,0.57423,0.00019,23.53089]
[1778057629814,34.52,81860.74,91.7,0.57423,0.00019,23.53089]
[1778057632153,34.52,81863.37,91.7,0.57473,0.00019,23.52603]
[1778057632234,34.52,81863.37,91.7,0.57473,0.00019,23.52603]
[1778057632234,34.52,81863.37,91.7,0.57473,0.00019,23.52603]
[1778057632240,34.52,81863.37,91.7,0.57473,0.00019,23.52603]
[1778057632433,34.52,81863.37,91.7,0.57473,0.00019,23.52603]
[1778057632636,34.52,81863.37,91.7,0.57473,0.00019,23.52603]
[1778057632783,34.52,81863.37,91.7,0.57473,0.00019,23.52603]
[1778057632799,34.52,81861.33,91.7,0.57434,0.00019,23.5298]
[1778057633178,34.52,81861.33,91.7,0.57434,0.00019,23.5298]
[1778057633867,34.52,81861.33,91.7,0.57434,0.00019,23.5298]
[1778057633872,34.52,81837.73,91.7,0.56987,0.00019,23.57177]
[1778057635045,34.52,81837.73,91.7,0.56987,0.00019,23.57177]
[1778057635970,34.52,81821.61,91.7,0.56681,0.00019,23.59872]
[1778057636043,34.52,81821.61,91.7,0.56681,0.00019,23.59872]
[1778057636514,34.52,81821.61,91.7,0.56681,0.00019,23.59872]
[1778057636700,34.52,81824.26,91.7,0.56732,0.00019,23.59437]
[1778057637126,34.52,81824.26,91.7,0.56732,0.00019,23.59437]
[1778057637349,34.52,81824.26,91.7,0.56732,0.00019,23.59437]
[1778057637688,34.52,81824.26,91.7,0.56732,0.00019,23.59437]
[1778057638042,34.51,81823.19,91.7,0.56712,0.00019,23.5961]
[1778057638117,34.51,81823.19,91.7,0.56712,0.00019,23.5961]
[1778057639268,34.51,81826.25,91.7,0.5677,0.00019,23.59105]
[1778057639841,34.51,81830.87,91.7,0.56858,0.00019,23.58333]
[1778057640329,34.51,81830.87,91.7,0.56858,0.00019,23.58333]
[1778057640381,34.51,81830.87,91.7,0.56858,0.00019,23.58333]
[1778057640732,34.51,81830.87,91.7,0.56858,0.00019,23.58333]
[1778057641155,34.51,81828.77,91.7,0.56818,0.00019,23.58682]
[1778057641247,34.51,81828.77,91.7,0.56818,0.00019,23.58682]
[1778057643139,34.51,81830.13,91.7,0.56844,0.00019,23.5845]
[1778057643838,34.51,81837.91,91.7,0.56992,0.00019,23.57128]
[1778057644563,34.51,81847.83,91.7,0.57181,0.00019,23.55395]
[1778057647158,34.5,81850.82,91.7,0.57238,0.00019,23.54858]
[1778057649087,34.5,81853.11,91.7,0.57281,0.00019,23.54446]
[1778057649101,34.5,81853.11,91.7,0.57281,0.00019,23.54446]
[1778057649201,34.5,81859.7,91.7,0.57406,0.00019,23.53248]
[1778057654207,34.5,81864.55,91.7,0.57498,0.00019,23.52349]
[1778057654994,34.5,81864.55,91.7,0.57498,0.00019,23.52349]
[1778057655028,34.5,81864.55,91.7,0.57498,0.00019,23.52349]
[1778057655220,34.5,81864.55,91.7,0.57498,0.00019,23.52349]
[1778057655601,34.5,81864.55,91.7,0.57498,0.00019,23.52349]
[1778057655603,34.5,81876.01,91.7,0.57715,0.00019,23.50183]
[1778057658335,34.5,81878.9,91.7,0.57769,0.00019,23.49626]
[1778057658399,34.5,81878.9,91.7,0.57769,0.00019,23.49626]
[1778057658460,34.5,81878.9,91.7,0.57769,0.00019,23.49626]
[1778057658511,34.5,81878.9,91.7,0.57769,0.00019,23.49626]
[1778057659385,34.5,81881.39,91.7,0.57816,0.00019,23.49143]
[1778057659471,34.5,81881.39,91.7,0.57816,0.00019,23.49143]
[1778057659573,34.5,81892.69,91.7,0.5803,0.00019,23.46908]
[1778057660260,34.5,81892.69,91.7,0.5803,0.00019,23.46908]
[1778057663603,34.5,81887.86,91.7,0.57938,0.00019,23.47877]
[1778057663701,34.5,81892.48,91.7,0.58025,0.00019,23.46958]
[1778057666599,34.51,81894.28,91.7,0.58059,0.00019,23.466]
[1778057670404,34.51,81892.43,91.7,0.58023,0.00019,23.46982]
[1778057672796,34.51,81899.98,91.7,0.58166,0.00019,23.4503]
[1778057676143,34.52,81896.33,91.7,0.58096,0.00019,23.45782]
[1778057676264,34.52,81896.33,91.7,0.58096,0.00019,23.45782]
[1778057676326,34.52,81896.33,91.7,0.58096,0.00019,23.45782]
[1778057676354,34.52,81896.33,91.7,0.58096,0.00019,23.45782]
[1778057677211,34.53,81896.35,91.7,0.58094,0.00019,23.4581]
[1778057680508,34.53,81897.88,91.7,0.58122,0.00019,23.45508]
[1778057681493,34.53,81898.0,91.7,0.58124,0.00019,23.45486]
[1778057681735,34.53,81898.0,91.7,0.58124,0.00019,23.45486]
[1778057682813,34.54,81903.99,91.7,0.58237,0.00019,23.44265]
[1778057684677,34.54,81903.99,91.7,0.58236,0.00019,23.44268]
[1778057685305,34.54,81904.51,91.7,0.58246,0.00019,23.44163]
[1778057685883,34.54,81904.51,91.7,0.58246,0.00019,23.44163]
[1778057685906,34.54,81904.51,91.7,0.58246,0.00019,23.44163]
[1778057685950,34.54,81899.52,91.7,0.58152,0.00019,23.45192]
[1778057686328,34.54,81899.52,91.7,0.58152,0.00019,23.45192]
[1778057686967,34.54,81899.52,91.7,0.58152,0.00019,23.45192]
[1778057686574,34.54,81894.15,91.7,0.5805,0.00019,23.46283]
[1778057687881,34.54,81894.15,91.7,0.5805,0.00019,23.46283]
[1778057687908,34.54,81880.34,91.7,0.57789,0.00019,23.49015]
[1778057688425,34.54,81880.34,91.7,0.57789,0.00019,23.49015]
[1778057688443,34.54,81880.34,91.7,0.57789,0.00019,23.49015]
[1778057688457,34.54,81880.34,91.7,0.57789,0.00019,23.49015]
[1778057690490,34.55,81877.14,91.7,0.57729,0.00019,23.49638]
[1778057690563,34.55,81886.84,91.7,0.57912,0.00019,23.4775]
[1778057691244,34.55,81886.84,91.7,0.57912,0.00019,23.4775]
[1778057691715,34.55,81886.84,91.7,0.57912,0.00019,23.4775]
[1778057691816,34.55,81880.81,91.7,0.57798,0.00019,23.48931]
[1778057692069,34.55,81880.81,91.7,0.57798,0.00019,23.48931]
[1778057692071,34.55,81880.81,91.7,0.57798,0.00019,23.48931]
[1778057692088,34.55,81880.81,91.7,0.57798,0.00019,23.48931]
[1778057692155,34.55,81880.81,91.7,0.57798,0.00019,23.48931]
[1778057692737,34.55,81880.81,91.7,0.57798,0.00019,23.48931]
[1778057693046,34.55,81881.53,91.7,0.57811,0.00019,23.48793]
[1778057693632,34.55,81881.53,91.7,0.57811,0.00019,23.48793]
[1778057693893,34.55,81881.53,91.7,0.57811,0.00019,23.48793]
[1778057693909,34.55,81887.1,91.7,0.57916,0.00019,23.47703]
[1778057694507,34.55,81887.1,91.7,0.57916,0.00019,23.47703]
[1778057694562,34.55,81892.97,91.7,0.58027,0.00019,23.46536]
[1778057695135,34.55,81892.97,91.7,0.58027,0.00019,23.46536]
[1778057695142,34.55,81892.97,91.7,0.58027,0.00019,23.46536]
[1778057695151,34.55,81892.97,91.7,0.58027,0.00019,23.46536]
[1778057695231,34.55,81892.97,91.7,0.58027,0.00019,23.46536]
[1778057695298,34.55,81892.97,91.7,0.58027,0.00019,23.46536]
[1778057695364,34.55,81892.97,91.7,0.58027,0.00019,23.46536]
[1778057696216,34.55,81893.11,91.7,0.58029,0.00019,23.46509]
[1778057696505,34.55,81883.43,91.7,0.57847,0.00019,23.48428]
[1778057697794,34.55,81883.43,91.7,0.57847,0.00019,23.48428]
[1778057698010,34.55,81878.24,91.7,0.57748,0.00019,23.49439]
[1778057698306,34.55,81878.24,91.7,0.57748,0.00019,23.49439]
[1778057698732,34.55,81878.24,91.7,0.57748,0.00019,23.49439]
[1778057699558,34.55,81880.55,91.7,0.57792,0.00019,23.48992]
[1778057699561,34.55,81880.55,91.7,0.57792,0.00019,23.48992]
[1778057700040,34.55,81877.63,91.7,0.57737,0.00019,23.49558]
[1778057700231,34.55,81877.63,91.7,0.57737,0.00019,23.49558]
[1778057700237,34.55,81877.63,91.7,0.57737,0.00019,23.49558]
[1778057700284,34.55,81877.63,91.7,0.57737,0.00019,23.49558]
[1778057701820,34.55,81878.49,91.7,0.57753,0.00019,23.49393]
[1778057701911,34.55,81891.04,91.7,0.57989,0.00019,23.46932]
[1778057702465,34.55,81891.04,91.7,0.57989,0.00019,23.46932]
[1778057702483,34.55,81891.04,91.7,0.57989,0.00019,23.46932]
[1778057702558,34.55,81891.04,91.7,0.57989,0.00019,23.46932]
[1778057702599,34.55,81891.04,91.7,0.57989,0.00019,23.46932]
[1778057704615,34.55,81890.72,91.7,0.57983,0.00019,23.46998]
[1778057706098,34.55,81887.53,91.7,0.57923,0.00019,23.47635]
[1778057706114,34.55,81887.53,91.7,0.57923,0.00019,23.47635]
[1778057706137,34.55,81887.53,91.7,0.57923,0.00019,23.47635]
[1778057706894,34.56,81866.58,91.7,0.57527,0.00019,23.5166]
[1778057707566,34.56,81866.58,91.7,0.57527,0.00019,23.5166]
[1778057707690,34.56,81866.58,91.7,0.57527,0.00019,23.5166]
[1778057707943,34.56,81866.58,91.7,0.57527,0.00019,23.5166]
[1778057708010,34.56,81857.01,91.7,0.57345,0.00019,23.53435]
[1778057708428,34.56,81857.01,91.7,0.57345,0.00019,23.53435]
[1778057708524,34.56,81857.01,91.7,0.57345,0.00019,23.53435]
[1778057709138,34.56,81857.01,91.7,0.57345,0.00019,23.53435]
[1778057709563,34.56,81857.01,91.7,0.57345,0.00019,23.53435]
[1778057709809,34.56,81857.01,91.7,0.57345,0.00019,23.53435]
[1778057709872,34.56,81854.53,91.7,0.57298,0.00019,23.53883]
[1778057711610,34.56,81854.53,91.7,0.57298,0.00019,23.53882]
[1778057711636,34.56,81854.53,91.7,0.57298,0.00019,23.53882]
[1778057711650,34.56,81854.53,91.7,0.57298,0.00019,23.53882]
[1778057711703,34.56,81854.53,91.7,0.57298,0.00019,23.53882]
[1778057712613,34.56,81855.66,91.7,0.5732,0.00019,23.53677]
[1778057712809,34.56,81855.66,91.7,0.5732,0.00019,23.53677]
[1778057712833,34.56,81861.83,91.7,0.57437,0.00019,23.52551]
[1778057713851,34.56,81861.83,91.7,0.57437,0.00019,23.52551]
[1778057715063,34.56,81862.48,91.7,0.57449,0.00019,23.52429]
[1778057715647,34.56,81869.36,91.7,0.57579,0.00019,23.51148]
[1778057718893,34.56,81873.4,91.7,0.57655,0.00019,23.50384]
[1778057718959,34.56,81873.4,91.7,0.57655,0.00019,23.50384]
[1778057719001,34.56,81873.4,91.7,0.57655,0.00019,23.50384]
[1778057719019,34.56,81878.06,91.7,0.57743,0.00019,23.49493]
[1778057721007,34.56,81878.06,91.7,0.57743,0.00019,23.49493]
[1778057720682,34.56,81894.78,91.7,0.58058,0.00019,23.46201]
[1778057721290,34.56,81894.78,91.7,0.58058,0.00019,23.46201]
[1778057721747,34.56,81907.04,91.7,0.58289,0.00019,23.43692]
[1778057722434,34.56,81907.04,91.7,0.58289,0.00019,23.43692]
[1778057722461,34.56,81907.04,91.7,0.58289,0.00019,23.43692]
[1778057722705,34.56,81907.04,91.7,0.58289,0.00019,23.43692]
[1778057725031,34.56,81913.12,91.7,0.58404,0.00019,23.42414]
[1778057725923,34.56,81917.26,91.7,0.58482,0.00019,23.41537]
[1778057728839,34.56,81915.49,91.7,0.58449,0.00019,23.41912]
[1778057728951,34.56,81915.49,91.7,0.58449,0.00019,23.41912]
[1778057728974,34.56,81921.06,91.7,0.58553,0.00019,23.40722]
[1778057730026,34.56,81925.32,91.7,0.58633,0.00019,23.39801]
[1778057731775,34.56,81921.17,91.7,0.58556,0.00019,23.40268]
[1778057734882,34.56,81918.23,91.7,0.58501,0.00019,23.409]
[1778057734954,34.56,81924.28,91.7,0.58615,0.00019,23.39599]
[1778057735084,34.56,81924.28,91.7,0.58615,0.00019,23.39599]
[1778057735564,34.56,81924.28,91.7,0.58615,0.00019,23.39599]
[1778057736216,34.56,81925.45,91.7,0.58637,0.00019,23.39346]
[1778057736865,34.56,81925.45,91.7,0.58637,0.00019,23.39346]
[1778057738694,34.56,81928.4,91.7,0.58692,0.00019,23.38703]
[1778057738768,34.56,81928.4,91.7,0.58692,0.00019,23.38703]
[1778057738822,34.56,81928.4,91.7,0.58692,0.00019,23.38703]
[1778057738926,34.56,81928.4,91.7,0.58692,0.00019,23.38703]
[1778057738989,34.56,81937.14,91.7,0.58856,0.00019,23.36771]
[1778057739164,34.56,81937.14,91.7,0.58856,0.00019,23.36771]
[1778057739560,34.56,81937.14,91.7,0.58856,0.00019,23.36771]
[1778057739717,34.56,81937.14,91.7,0.58856,0.00019,23.36771]
[1778057739790,34.56,81937.14,91.7,0.58856,0.00019,23.36771]
[1778057740069,34.56,81946.87,91.7,0.59038,0.00019,23.34574]
[1778057741965,34.56,81950.38,91.7,0.59104,0.00019,23.33768]
[1778057742235,34.56,81947.43,91.7,0.59048,0.00019,23.34446]
[1778057743541,34.56,81947.43,91.7,0.59048,0.00019,23.34448]
[1778057743556,34.56,81947.43,91.7,0.59048,0.00019,23.34448]
[1778057743733,34.56,81947.43,91.7,0.59048,0.00019,23.34448]
[1778057743755,34.56,81947.43,91.7,0.59048,0.00019,23.34448]
[1778057743782,34.56,81947.43,91.7,0.59048,0.00019,23.34448]
[1778057743860,34.56,81947.43,91.7,0.59048,0.00019,23.34448]
[1778057743882,34.56,81947.43,91.7,0.59048,0.00019,23.34448]
[1778057744013,34.56,81946.77,91.7,0.59036,0.00019,23.34601]
[1778057744361,34.56,81946.77,91.7,0.59036,0.00019,23.34601]
[1778057744851,34.56,81946.77,91.7,0.59036,0.00019,23.34601]
[1778057745015,34.56,81944.85,91.7,0.59,0.00019,23.3504]
[1778057750406,34.56,81945.77,91.7,0.59016,0.00019,23.34835]
[1778057750429,34.56,81945.77,91.7,0.59016,0.00019,23.34835]
[1778057750498,34.56,81945.77,91.7,0.59016,0.00019,23.34835]
[1778057750616,34.56,81945.77,91.7,0.59016,0.00019,23.34835]
[1778057750905,34.56,81945.61,91.7,0.59013,0.00019,23.34873]
[1778057751538,34.56,81945.61,91.7,0.59013,0.00019,23.34873]
[1778057751886,34.56,81945.61,91.7,0.59013,0.00019,23.34873]
[1778057751911,34.56,81945.61,91.7,0.59013,0.00019,23.34873]
[1778057751986,34.57,81923.81,91.7,0.58604,0.00019,23.39722]
[1778057752219,34.57,81923.81,91.7,0.58604,0.00019,23.39722]
[1778057752266,34.57,81923.81,91.7,0.58604,0.00019,23.39722]
[1778057752728,34.57,81923.81,91.7,0.58604,0.00019,23.39722]
[1778057752921,34.57,81923.81,91.7,0.58604,0.00019,23.39722]
[1778057753129,34.58,81927.01,91.7,0.58662,0.00019,23.39057]
[1778057753364,34.58,81927.01,91.7,0.58662,0.00019,23.39057]
[1778057753494,34.58,81927.01,91.7,0.58662,0.00019,23.39057]
[1778057753597,34.58,81927.01,91.7,0.58662,0.00019,23.39057]
[1778057753707,34.58,81927.01,91.7,0.58662,0.00019,23.39057]
[1778057753926,34.58,81927.01,91.7,0.58662,0.00019,23.39054]
[1778057754896,34.58,81927.01,91.7,0.58662,0.00019,23.39054]
[1778057754938,34.58,81929.39,91.7,0.58707,0.00019,23.38535]
[1778057755784,34.58,81929.39,91.7,0.58707,0.00019,23.38535]
[1778057756085,34.58,81924.3,91.7,0.58611,0.00019,23.39647]
[1778057756504,34.58,81924.3,91.7,0.58611,0.00019,23.39647]
[1778057756796,34.58,81924.3,91.7,0.58611,0.00019,23.39647]
[1778057760100,34.58,81921.75,91.7,0.58563,0.00019,23.402]
[1778057760938,34.58,81921.86,91.7,0.58565,0.00019,23.40177]
[1778057761040,34.58,81921.86,91.7,0.58565,0.00019,23.40177]
[1778057761057,34.58,81921.86,91.7,0.58565,0.00019,23.40177]
[1778057761017,34.58,81915.79,91.7,0.58451,0.00019,23.41475]
[1778057763557,34.58,81912.79,91.7,0.58394,0.00019,23.4211]
[1778057763996,34.58,81912.56,91.7,0.5839,0.00019,23.42159]
[1778057764512,34.58,81912.56,91.7,0.5839,0.00019,23.42159]
[1778057764998,34.58,81912.56,91.7,0.5839,0.00019,23.42159]
[1778057765040,34.58,81912.56,91.7,0.5839,0.00019,23.42159]
[1778057765106,34.58,81915.67,91.7,0.58449,0.00019,23.41501]
[1778057765252,34.58,81915.67,91.7,0.58449,0.00019,23.41501]
[1778057765330,34.58,81915.67,91.7,0.58449,0.00019,23.41501]
[1778057765679,34.58,81915.67,91.7,0.58449,0.00019,23.41501]
[1778057766225,34.58,81916.01,91.7,0.58455,0.00019,23.41429]
[1778057766241,34.58,81916.01,91.7,0.58455,0.00019,23.41429]
[1778057766243,34.58,81916.01,91.7,0.58455,0.00019,23.41429]
[1778057766259,34.58,81916.01,91.7,0.58455,0.00019,23.41429]
[1778057766319,34.58,81916.01,91.7,0.58455,0.00019,23.41429]
[1778057766323,34.58,81916.01,91.7,0.58455,0.00019,23.41429]
[1778057766792,34.58,81916.01,91.7,0.58455,0.00019,23.41429]
[1778057766878,34.58,81916.01,91.7,0.58455,0.00019,23.41429]
[1778057767017,34.58,81929.32,91.7,0.58705,0.00019,23.38557]
[1778057767167,34.58,81929.32,91.7,0.58705,0.00019,23.38557]
[1778057767593,34.58,81929.32,91.7,0.58705,0.00019,23.38557]
[1778057767673,34.58,81929.32,91.7,0.58705,0.00019,23.38557]
[1778057768024,34.58,81917.49,91.7,0.58482,0.00019,23.41119]
[1778057769031,34.58,81912.47,91.7,0.58388,0.00019,23.42182]
[1778057769243,34.58,81912.47,91.7,0.58388,0.00019,23.42182]
[1778057770021,34.58,81912.47,91.7,0.58388,0.00019,23.42182]
[1778057770080,34.58,81912.47,91.7,0.58388,0.00019,23.42182]
[1778057770132,34.58,81915.46,91.7,0.58445,0.00019,23.41547]
[1778057770281,34.58,81915.46,91.7,0.58445,0.00019,23.41547]
[1778057771115,34.58,81919.95,91.7,0.58529,0.00019,23.40589]
[1778057772122,34.58,81914.39,91.7,0.58425,0.00019,23.41772]
[1778057774830,34.58,81916.45,91.7,0.58463,0.00019,23.41336]
[1778057774881,34.58,81916.45,91.7,0.58463,0.00019,23.41336]
[1778057775078,34.58,81922.13,91.7,0.5857,0.00019,23.40121]
[1778057775886,34.58,81922.13,91.7,0.5857,0.00019,23.40121]
[1778057776080,34.58,81935.95,91.7,0.58829,0.00019,23.37092]
[1778057776142,34.58,81935.95,91.7,0.58829,0.00019,23.37092]
[1778057776471,34.58,81935.95,91.7,0.58829,0.00019,23.37092]
[1778057777103,34.58,81935.95,91.7,0.58829,0.00019,23.37092]
[1778057777088,34.59,81938.16,91.7,0.58867,0.00019,23.36644]
[1778057778095,34.61,81939.34,91.7,0.58886,0.00019,23.36426]
[1778057778275,34.61,81939.34,91.7,0.58886,0.00019,23.36426]
[1778057779102,34.62,81940.33,91.7,0.58901,0.00019,23.36252]
[1778057780109,34.64,81935.01,91.7,0.58798,0.00019,23.37483]
[1778057781348,34.64,81935.31,91.7,0.58803,0.00019,23.37421]
[1778057781465,34.64,81935.31,91.7,0.58803,0.00019,23.37421]
[1778057781525,34.64,81935.31,91.7,0.58803,0.00019,23.37421]
[1778057781571,34.64,81935.31,91.7,0.58803,0.00019,23.37421]
[1778057781585,34.64,81935.31,91.7,0.58803,0.00019,23.37421]
[1778057782055,34.64,81935.31,91.7,0.58803,0.00019,23.37421]
[1778057782064,34.64,81935.31,91.7,0.58803,0.00019,23.37421]
[1778057782123,34.64,81939.92,91.7,0.58889,0.00019,23.36399]
[1778057782263,34.64,81939.92,91.7,0.58889,0.00019,23.36399]
[1778057782671,34.64,81939.92,91.7,0.58889,0.00019,23.36399]
[1778057782767,34.64,81939.92,91.7,0.58889,0.00019,23.36399]
[1778057783197,34.64,81942.62,91.7,0.58939,0.00019,23.35797]
[1778057783218,34.64,81942.62,91.7,0.58939,0.00019,23.35797]
[1778057783318,34.64,81942.62,91.7,0.58939,0.00019,23.35797]
[1778057783416,34.64,81942.62,91.7,0.58939,0.00019,23.35797]
[1778057783823,34.64,81942.62,91.7,0.58939,0.00019,23.35797]
[1778057784042,34.64,81945.4,91.7,0.58991,0.00019,23.35169]
[1778057784415,34.64,81945.4,91.7,0.58991,0.00019,23.35169]
[1778057784591,34.64,81945.4,91.7,0.58991,0.00019,23.35169]
[1778057784672,34.64,81945.4,91.7,0.58991,0.00019,23.35169]
[1778057784773,34.67,81921.32,91.7,0.58535,0.00019,23.40547]
[1778057785209,34.67,81921.32,91.7,0.58535,0.00019,23.40547]
[1778057785519,34.67,81921.32,91.7,0.58535,0.00019,23.40547]
[1778057785536,34.7,81915.56,91.7,0.58422,0.00019,23.41841]
[1778057786236,34.7,81915.56,91.7,0.58422,0.00019,23.41841]
[1778057786728,34.7,81915.56,91.7,0.58422,0.00019,23.41841]
[1778057786873,34.7,81915.56,91.7,0.58422,0.00019,23.41841]
[1778057787105,34.7,81916.62,91.7,0.58441,0.00019,23.41627]
[1778057787221,34.7,81916.62,91.7,0.58441,0.00019,23.41627]
[1778057787982,34.7,81916.62,91.7,0.58441,0.00019,23.41627]
[1778057788062,34.7,81916.47,91.7,0.58438,0.00019,23.41658]
[1778057788406,34.7,81916.47,91.7,0.58438,0.00019,23.41658]
[1778057788466,34.7,81916.47,91.7,0.58438,0.00019,23.41658]
[1778057789060,34.7,81916.47,91.7,0.58438,0.00019,23.41658]
[1778057789139,34.7,81916.47,91.7,0.58438,0.00019,23.41658]
[1778057789141,34.7,81913.62,91.7,0.58384,0.00019,23.42266]
[1778057789325,34.7,81913.62,91.7,0.58384,0.00019,23.42266]
[1778057789929,34.7,81913.62,91.7,0.58384,0.00019,23.42266]
[1778057790013,34.7,81913.62,91.7,0.58384,0.00019,23.42266]
[1778057790028,34.7,81907.05,91.7,0.58261,0.00019,23.4363]
[1778057793376,34.71,81903.91,91.7,0.58201,0.00019,23.43869]
[1778057796412,34.72,81900.3,91.7,0.58133,0.00019,23.44611]
[1778057798598,34.71,81903.04,91.7,0.58185,0.00019,23.44051]
[1778057798899,34.71,81903.04,91.7,0.58185,0.00019,23.44051]
[1778057804638,34.71,81902.46,91.7,0.58175,0.00019,23.44158]
[1778057804716,34.71,81902.46,91.7,0.58175,0.00019,23.44158]
[1778057805432,34.71,81901.97,91.7,0.58166,0.00019,23.44256]
[1778057806038,34.71,81901.97,91.7,0.58166,0.00019,23.44256]
[1778057806062,34.71,81906.37,91.7,0.58248,0.00019,23.43354]
[1778057806799,34.71,81911.05,91.7,0.58336,0.00019,23.42384]
[1778057807391,34.71,81911.05,91.7,0.58336,0.00019,23.42384]
[1778057807494,34.71,81912.03,91.7,0.58355,0.00019,23.42178]
[1778057809214,34.71,81911.81,91.7,0.58351,0.00019,23.42223]
[1778057809318,34.71,81908.72,91.7,0.58293,0.00019,23.42868]
[1778057810324,34.72,81902.24,91.7,0.58168,0.00019,23.44231]
[1778057812373,34.73,81902.37,91.7,0.58168,0.00019,23.44235]
[1778057812427,34.73,81902.37,91.7,0.58168,0.00019,23.44235]
[1778057812673,34.73,81902.37,91.7,0.58168,0.00019,23.44235]
[1778057813374,34.73,81903.6,91.7,0.58191,0.00019,23.43987]
[1778057813707,34.73,81903.6,91.7,0.58191,0.00019,23.43987]
[1778057815653,34.74,81901.16,91.7,0.58145,0.00019,23.44488]
[1778057815740,34.74,81901.16,91.7,0.58145,0.00019,23.44488]
[1778057815798,34.74,81898.0,91.7,0.58086,0.00019,23.45128]
[1778057816654,34.74,81898.0,91.7,0.58086,0.00019,23.45128]
[1778057816735,34.74,81897.11,91.7,0.58069,0.00019,23.45308]
[1778057820394,34.74,81902.63,91.7,0.58172,0.00019,23.44202]
[1778057824153,34.74,81900.6,91.7,0.58133,0.00019,23.44618]
[1778057824170,34.74,81900.6,91.7,0.58133,0.00019,23.44618]
[1778057824214,34.74,81900.06,91.7,0.58123,0.00019,23.44729]
[1778057824254,34.74,81900.06,91.7,0.58123,0.00019,23.44729]
[1778057824260,34.74,81900.06,91.7,0.58123,0.00019,23.44729]
[1778057824522,34.74,81900.06,91.7,0.58123,0.00019,23.44729]
[1778057824558,34.74,81900.06,91.7,0.58123,0.00019,23.44729]
[1778057825106,34.74,81900.06,91.7,0.58123,0.00019,23.44729]
[1778057825183,34.74,81900.06,91.7,0.58123,0.00019,23.44729]
[1778057825265,34.74,81898.41,91.7,0.58092,0.00019,23.45064]
[1778057825302,34.74,81898.41,91.7,0.58092,0.00019,23.45064]
[1778057826124,34.74,81898.41,91.7,0.58092,0.00019,23.45064]
[1778057826162,34.74,81898.41,91.7,0.58092,0.00019,23.45064]
[1778057825625,34.75,81899.24,91.7,0.58106,0.00019,23.44918]
[1778057827133,34.75,81899.24,91.6,0.58106,0.00019,23.44918]
[1778057827298,34.76,81899.48,91.6,0.58109,0.00019,23.44889]
[1778057828130,34.76,81899.48,91.6,0.58109,0.00019,23.44889]
[1778057830421,34.81,81903.38,91.6,0.58172,0.00019,23.4422]
[1778057830462,34.81,81903.38,91.6,0.58172,0.00019,23.4422]
[1778057832478,34.84,81906.97,91.6,0.58234,0.00019,23.43558]
[1778057832784,34.84,81906.97,91.6,0.58234,0.00019,23.43558]
[1778057832802,34.84,81906.97,91.6,0.58234,0.00019,23.43558]
[1778057832834,34.84,81909.95,91.6,0.58289,0.00019,23.4295]
[1778057833298,34.84,81909.95,91.6,0.58289,0.00019,23.4295]
[1778057833876,34.84,81909.95,91.6,0.58289,0.00019,23.4295]
[1778057833913,34.84,81899.43,91.6,0.58092,0.00019,23.45089]
[1778057834437,34.84,81899.43,91.6,0.58092,0.00019,23.45089]
[1778057835125,34.84,81899.43,91.6,0.58092,0.00019,23.45089]
[1778057835180,34.86,81881.93,91.6,0.57761,0.00019,23.4856]
[1778057836511,34.86,81881.93,91.6,0.57761,0.00019,23.4856]
[1778057836545,34.86,81881.93,91.6,0.57761,0.00019,23.4856]
[1778057836778,34.86,81881.93,91.6,0.57761,0.00019,23.4856]
[1778057836889,34.86,81881.93,91.6,0.57761,0.00019,23.4856]
[1778057836918,34.86,81881.93,91.6,0.57761,0.00019,23.4856]
[1778057837651,34.86,81873.21,91.6,0.57598,0.00019,23.50211]
[1778057840702,34.86,81870.58,91.6,0.57548,0.00019,23.50705]
[1778057840804,34.86,81871.14,91.6,0.57558,0.00019,23.50603]
[1778057842851,34.86,81869.52,91.6,0.57528,0.00019,23.50905]
[1778057842943,34.86,81869.52,91.6,0.57528,0.00019,23.50905]
[1778057843189,34.86,81869.52,91.6,0.57528,0.00019,23.50905]
[1778057843253,34.86,81866.96,91.6,0.5748,0.00019,23.51378]
[1778057843313,34.86,81866.96,91.6,0.5748,0.00019,23.51378]
[1778057843378,34.86,81866.96,91.6,0.5748,0.00019,23.51378]
[1778057843508,34.86,81866.96,91.6,0.5748,0.00019,23.51378]
[1778057843541,34.86,81866.96,91.6,0.5748,0.00019,23.51378]
[1778057843755,34.86,81866.96,91.6,0.5748,0.00019,23.51378]
[1778057844062,34.86,81866.96,91.6,0.5748,0.00019,23.51378]
[1778057844176,34.86,81866.96,91.6,0.5748,0.00019,23.51378]
[1778057844144,34.86,81849.47,91.6,0.57152,0.00019,23.54505]
[1778057844299,34.86,81849.47,91.6,0.57152,0.00019,23.54505]
[1778057844640,34.86,81849.47,91.6,0.57152,0.00019,23.54505]
[1778057844644,34.86,81849.47,91.6,0.57152,0.00019,23.54505]
[1778057844927,34.86,81849.47,91.6,0.57152,0.00019,23.54505]
[1778057845031,34.88,81838.69,91.6,0.56947,0.00019,23.56372]
[1778057845872,34.88,81839.13,91.6,0.56955,0.00019,23.56306]
[1778057847129,34.88,81839.13,91.6,0.56955,0.00019,23.56306]
[1778057847175,34.88,81839.13,91.6,0.56955,0.00019,23.56306]
[1778057847173,34.88,81844.89,91.6,0.57062,0.00019,23.55334]
[1778057847277,34.88,81844.89,91.6,0.57062,0.00019,23.55334]
[1778057847356,34.88,81844.89,91.6,0.57062,0.00019,23.55334]
[1778057847671,34.88,81844.89,91.6,0.57062,0.00019,23.55334]
[1778057847687,34.88,81844.89,91.6,0.57062,0.00019,23.55334]
[1778057847802,34.88,81844.89,91.6,0.57062,0.00019,23.55334]
[1778057847907,34.88,81851.9,91.6,0.57194,0.00019,23.54118]
[1778057848300,34.88,81851.9,91.6,0.57194,0.00019,23.54118]
[1778057848698,34.89,81856.55,91.6,0.5728,0.00019,23.53314]
[1778057851711,34.9,81862.52,91.6,0.57391,0.00019,23.51829]
[1778057852477,34.9,81862.52,91.6,0.57391,0.00019,23.51829]
[1778057853032,34.9,81862.52,91.6,0.57391,0.00019,23.51829]
[1778057853175,34.9,81862.52,91.6,0.57391,0.00019,23.51829]
[1778057854238,34.9,81861.26,91.6,0.57367,0.00019,23.52059]
[1778057854479,34.9,81861.26,91.6,0.57367,0.00019,23.52059]
[1778057855097,34.9,81861.26,91.6,0.57367,0.00019,23.52059]
[1778057855108,34.9,81861.26,91.6,0.57367,0.00019,23.52059]
[1778057856062,34.9,81862.83,91.6,0.57397,0.00019,23.51778]
[1778057856124,34.9,81858.65,91.6,0.57318,0.00019,23.5253]
[1778057856835,34.9,81858.65,91.6,0.57318,0.00019,23.5253]
[1778057857179,34.9,81858.65,91.6,0.57318,0.00019,23.5253]
[1778057858682,34.91,81856.32,91.6,0.57274,0.00019,23.52955]
[1778057858774,34.91,81851.39,91.6,0.57181,0.00019,23.53827]
[1778057859488,34.91,81851.39,91.6,0.57181,0.00019,23.53827]
[1778057860356,34.91,81851.51,91.6,0.57183,0.00019,23.53806]
[1778057861176,34.91,81851.51,91.6,0.57183,0.00019,23.53806]
[1778057861645,34.91,81851.89,91.6,0.5719,0.00019,23.5374]
[1778057862870,34.91,81854.39,91.6,0.57237,0.00019,23.53302]
[1778057862906,34.91,81854.39,91.6,0.57237,0.00019,23.53302]
[1778057865443,34.91,81859.8,91.6,0.57338,0.00019,23.52341]
[1778057865463,34.91,81859.8,91.6,0.57338,0.00019,23.52341]
[1778057865933,34.91,81859.8,91.6,0.57338,0.00019,23.52341]
[1778057866292,34.91,81856.93,91.6,0.57284,0.00019,23.52853]
[1778057868276,34.91,81854.2,91.6,0.57233,0.00019,23.53338]
[1778057868370,34.91,81854.2,91.6,0.57233,0.00019,23.53338]
[1778057870205,34.91,81850.45,91.6,0.57163,0.00019,23.53996]
[1778057871411,34.91,81851.74,91.6,0.57187,0.00019,23.53772]
[1778057873552,34.91,81854.15,91.6,0.57232,0.00019,23.53349]
[1778057875602,34.91,81857.59,91.6,0.57296,0.00019,23.52741]
[1778057875826,34.91,81866.64,91.6,0.57466,0.00019,23.5111]
[1778057880862,34.92,81870.52,91.6,0.57538,0.00019,23.50403]
[1778057881869,34.92,81863.52,91.6,0.57407,0.00019,23.51684]
[1778057882308,34.92,81863.52,91.6,0.57407,0.00019,23.51684]
[1778057883523,34.92,81861.0,91.6,0.57359,0.00019,23.5214]
[1778057883888,34.92,81867.97,91.6,0.5749,0.00019,23.50876]
[1778057885117,34.92,81875.78,91.6,0.57636,0.00019,23.4943]
[1778057885613,34.92,81875.78,91.6,0.57636,0.00019,23.4943]
[1778057885690,34.92,81875.78,91.6,0.57636,0.00019,23.4943]
[1778057886198,34.92,81875.78,91.6,0.57636,0.00019,23.4943]
[1778057886904,34.92,81883.9,91.6,0.57787,0.00019,23.47894]
[1778057887389,34.92,81883.9,91.6,0.57787,0.00019,23.47894]
[1778057892946,34.93,81889.36,91.6,0.57888,0.00019,23.46856]
[1778057893964,34.93,81889.36,91.6,0.57888,0.00019,23.46856]
[1778057895849,34.93,81888.87,91.6,0.57878,0.00019,23.46958]
[1778057899638,34.93,81890.38,91.6,0.57906,0.00019,23.46676]
[1778057899895,34.93,81890.38,91.6,0.57906,0.00019,23.46676]
[1778057899996,34.93,81890.03,91.6,0.57899,0.00019,23.46747]
[1778057902771,34.94,81891.75,91.6,0.5793,0.00019,23.46417]
[1778057903016,34.94,81889.07,91.6,0.5788,0.00019,23.46941]
[1778057906176,34.94,81887.23,91.6,0.57845,0.00019,23.47303]
[1778057906617,34.94,81887.41,91.6,0.57849,0.00019,23.4727]
[1778057907939,34.94,81887.44,91.6,0.57849,0.00019,23.47267]
[1778057908352,34.94,81887.89,91.6,0.57857,0.00019,23.47182]
[1778057909058,34.94,81889.36,91.6,0.57884,0.00019,23.469]
[1778057910542,34.95,81890.18,91.6,0.57899,0.00019,23.46743]
[1778057912202,34.95,81890.96,91.6,0.57915,0.00019,23.46164]
[1778057917343,34.95,81892.4,91.6,0.5794,0.00019,23.459]
[1778057917842,34.95,81892.4,91.6,0.5794,0.00019,23.459]
[1778057920569,34.96,81897.36,91.6,0.58032,0.00019,23.44934]
[1778057922314,34.96,81894.44,91.6,0.57977,0.00019,23.45515]
[1778057922566,34.96,81894.44,91.6,0.57977,0.00019,23.45515]
[1778057922961,34.96,81894.44,91.6,0.57977,0.00019,23.45515]
[1778057927183,34.99,81899.06,91.6,0.58057,0.00019,23.44679]
[1778057931404,35.0,81902.14,91.6,0.58112,0.00019,23.4409]
[1778057931455,35.0,81902.14,91.6,0.58112,0.00019,23.4409]
[1778057932571,35.01,81903.21,91.6,0.58132,0.00019,23.43882]
[1778057932573,35.01,81903.21,91.6,0.58132,0.00019,23.43882]
[1778057935240,35.04,81897.89,91.6,0.58027,0.00019,23.45016]
[1778057935539,35.04,81897.89,91.6,0.58027,0.00019,23.45016]
[1778057939213,35.08,81897.41,91.6,0.58009,0.00019,23.45213]
[1778057944303,35.09,81900.41,91.6,0.58063,0.00019,23.44646]
[1778057949221,35.09,81894.79,91.6,0.57958,0.00019,23.45761]
[1778057954374,35.1,81896.29,91.6,0.57984,0.00019,23.45484]
[1778057956753,35.1,81896.84,91.6,0.57994,0.00019,23.45379]
[1778057957433,35.1,81892.83,91.6,0.5792,0.00019,23.46163]
[1778057957465,35.1,81892.83,91.6,0.5792,0.00019,23.46163]
[1778057958809,35.1,81892.73,91.6,0.57917,0.00019,23.46185]
[1778057958836,35.1,81892.73,91.6,0.57917,0.00019,23.46185]
[1778057958838,35.1,81892.73,91.6,0.57917,0.00019,23.46185]
[1778057959056,35.1,81892.73,91.6,0.57917,0.00019,23.46185]
[1778057959062,35.11,81887.91,91.6,0.57828,0.00019,23.47117]
[1778057959912,35.11,81887.91,91.6,0.57828,0.00019,23.47117]
[1778057962513,35.11,81887.58,91.6,0.57821,0.00019,23.4719]
[1778057962913,35.11,81887.58,91.6,0.57821,0.00019,23.4719]
[1778057963250,35.11,81887.58,91.6,0.57821,0.00019,23.4719]
[1778057964115,35.11,81887.42,91.6,0.57817,0.00019,23.47228]
[1778057966015,35.11,81885.78,91.6,0.57786,0.00019,23.47544]
[1778057969486,35.12,81890.24,91.6,0.57868,0.00019,23.46705]
[1778057973662,35.13,81887.72,91.6,0.57821,0.00019,23.46771]
[1778057973719,35.13,81887.72,91.6,0.57821,0.00019,23.46771]
[1778057973761,35.13,81887.72,91.6,0.57821,0.00019,23.46771]
[1778057973854,35.13,81887.72,91.6,0.57821,0.00019,23.46771]
[1778057973979,35.13,81887.72,91.6,0.57821,0.00019,23.46771]
[1778057974887,35.13,81888.69,91.6,0.57839,0.00019,23.46589]
[1778057974966,35.13,81897.68,91.6,0.58006,0.00019,23.44847]
[1778057978112,35.13,81901.51,91.6,0.58076,0.00019,23.44098]
[1778057983577,35.14,81905.69,91.6,0.58151,0.00019,23.43298]
[1778057988612,35.15,81909.4,91.6,0.58218,0.00019,23.42572]
[1778057990898,35.15,81908.64,91.6,0.58204,0.00019,23.42726]
[1778057992060,35.15,81908.31,91.6,0.58198,0.00019,23.42794]
[1778057996492,35.16,81914.84,91.6,0.58318,0.00019,23.41475]
[1778058000810,35.16,81915.89,91.6,0.58337,0.00018,23.41266]
[1778058001809,35.16,81918.4,91.6,0.58383,0.00018,23.40751]
[1778058001842,35.16,81918.4,91.6,0.58383,0.00018,23.40751]
[1778058002019,35.16,81934.21,91.6,0.58675,0.00018,23.37428]
[1778058002569,35.16,81934.21,91.6,0.58675,0.00018,23.37428]
[1778058002745,35.16,81934.21,91.6,0.58675,0.00018,23.37428]
[1778058004789,35.16,81960.8,91.6,0.59165,0.00018,23.31559]
[1778058008919,35.16,81944.11,91.6,0.58857,0.00018,23.35293]
[1778058013524,35.16,81933.02,91.6,0.58653,0.00018,23.37682]
[1778058018597,35.15,81933.32,91.6,0.5866,0.00018,23.376]
[1778059631001,40.82,81722.58,91.6,0.54242,0.00016,23.63173]
[1778059672289,40.95,81734.56,91.6,0.54428,0.00016,23.61889]
[1778059699363,41.01,81746.0,91.6,0.54608,0.00016,23.61001]
[1778059699393,41.01,81746.0,91.6,0.54608,0.00016,23.61001]
[1778059699514,41.02,81314.03,91.6,0.47549,0.00016,23.59853]
[1778059700485,41.02,81314.03,91.6,0.47549,0.00016,23.59853]
[1778059702499,41.02,81320.42,91.6,0.47654,0.00016,23.60412]
[1778059703507,41.02,81334.83,91.6,0.4789,0.00016,23.61612]
[1778059704513,41.02,81346.8,91.6,0.48086,0.00016,23.62547]
[1778059705520,41.02,81359.27,91.6,0.4829,0.00016,23.63459]
[1778059706527,41.02,81371.21,91.6,0.48486,0.00016,23.64275]
[1778059707534,41.02,81400.38,91.6,0.48964,0.00016,23.66029]
[1778059708541,41.02,81413.74,91.6,0.49183,0.00016,23.66719]
[1778059710555,41.02,81423.13,91.6,0.49337,0.00016,23.67162]
[1778059711562,41.02,81433.2,91.6,0.49502,0.00016,23.67173]
[1778059712569,41.02,81445.21,91.6,0.49699,0.00016,23.67639]
[1778059713576,41.02,81457.26,91.6,0.49896,0.00016,23.68049]
[1778059714583,41.02,81469.04,91.6,0.50089,0.00016,23.68393]
[1778059715590,41.02,81480.02,91.6,0.50269,0.00016,23.68665]
[1778059716597,41.02,81498.38,91.6,0.5057,0.00016,23.69011]
[1778059717604,41.02,81498.32,91.6,0.50569,0.00016,23.6901]
[1778059718611,41.02,81514.8,91.6,0.50838,0.00016,23.69206]
[1778059719618,41.02,81523.22,91.6,0.50976,0.00016,23.69265]
[1778059720625,41.02,81531.15,91.6,0.51106,0.00016,23.69294]
[1778059721632,41.02,81537.84,91.6,0.51216,0.00016,23.69299]
[1778059722342,41.02,81537.84,91.6,0.51216,0.00016,23.69299]
[1778059722362,41.02,81537.84,91.6,0.51216,0.00016,23.69299]
[1778059722639,41.02,81545.04,91.6,0.51333,0.00016,23.69284]
[1778059724653,41.02,81552.54,91.6,0.51456,0.00016,23.69247]
[1778059725308,41.02,81552.54,91.6,0.51456,0.00016,23.69247]
[1778059725660,41.02,81567.56,91.6,0.51702,0.00016,23.69106]
[1778059727674,41.02,81581.29,91.6,0.51926,0.00016,23.68898]
[1778059728681,41.02,81587.94,91.6,0.52035,0.00016,23.6877]
[1778059729353,41.02,81587.94,91.6,0.52035,0.00016,23.6877]
[1778059729688,41.02,81595.39,91.6,0.52156,0.00016,23.68606]
[1778059731702,41.02,81611.56,91.6,0.52421,0.00016,23.68174]
[1778059732232,41.02,81611.56,91.6,0.52421,0.00016,23.68174]
[1778059732709,41.02,81618.27,91.6,0.5253,0.00016,23.67964]
[1778059733716,41.02,81622.91,91.6,0.52606,0.00016,23.67809]
[1778059734752,41.02,81622.91,91.6,0.52606,0.00016,23.67809]
[1778059734796,41.02,81627.88,91.6,0.52687,0.00016,23.67633]
[1778059736737,41.02,81637.74,91.6,0.52848,0.00016,23.67255]
[1778059738907,41.02,81637.78,91.6,0.52848,0.00016,23.67253]
[1778059739008,41.02,81648.29,91.6,0.5302,0.00016,23.66807]
[1778059740765,41.02,81655.03,91.6,0.5313,0.00016,23.66498]
[1778059742956,41.02,81655.03,91.6,0.5313,0.00016,23.66498]
[1778059743035,41.02,81660.7,91.6,0.53222,0.00016,23.66224]
[1778059744793,41.02,81668.99,91.6,0.53357,0.00016,23.65801]
[1778059746807,41.02,81673.71,91.6,0.53434,0.00016,23.65548]
[1778059749829,41.02,81682.05,91.6,0.5357,0.00016,23.6508]
[1778059750836,41.02,81689.33,91.6,0.53688,0.00016,23.64648]
[1778059752851,41.02,81696.43,91.6,0.53804,0.00016,23.64207]
[1778059753389,41.02,81696.43,91.6,0.53804,0.00016,23.64207]
[1778059756879,41.02,81704.41,91.6,0.53933,0.00016,23.63688]
[1778059760907,41.02,81710.71,91.6,0.54036,0.00016,23.6326]
[1778059762921,41.02,81715.33,91.6,0.54111,0.00016,23.62936]
[1778059766949,41.02,81721.15,91.6,0.54205,0.00016,23.62517]
[1778059769970,41.02,81727.67,91.6,0.54311,0.00016,23.62031]
[1778059773998,41.02,81732.75,91.6,0.54394,0.00016,23.61214]
[1778059777019,41.02,81737.83,91.6,0.54477,0.00016,23.60813]
[1778059782054,41.02,81738.62,91.6,0.5449,0.00016,23.6075]
[1778059787089,41.02,81738.22,91.6,0.54483,0.00016,23.60782]
[1778059793131,41.02,81739.56,91.6,0.54505,0.00016,23.60675]
[1778059798166,41.02,81741.49,91.6,0.54536,0.00016,23.60519]
[1778059803201,41.02,81742.38,91.6,0.54551,0.00016,23.60446]
[1778059808236,41.02,81741.06,91.6,0.54529,0.00016,23.60554]
[1778059814279,41.02,81741.08,91.6,0.5453,0.00016,23.60552]
[1778059819314,41.02,81742.01,91.6,0.54545,0.00016,23.60476]
[1778059821501,41.02,81741.03,91.6,0.54529,0.00016,23.60556]
[1778059821574,41.02,81741.03,91.6,0.54529,0.00016,23.60556]
[1778059821646,41.02,81738.29,91.6,0.54484,0.00016,23.60777]
[1778059827372,41.02,81741.83,91.6,0.54542,0.00016,23.60491]
[1778059832409,41.02,81743.11,91.6,0.54563,0.00016,23.59959]
[1778059839111,41.02,81742.48,91.6,0.54553,0.00016,23.60011]
[1778059844493,41.02,81743.74,91.6,0.54573,0.00016,23.59908]
[1778059849528,41.02,81743.5,91.6,0.54569,0.00016,23.59927]
[1778059854562,41.02,81738.99,91.6,0.54496,0.00016,23.60293]
[1778059859599,41.02,81738.11,91.6,0.54482,0.00016,23.60364]
[1778059862620,41.02,81743.24,91.6,0.54565,0.00016,23.59949]
[1778059867655,41.02,81744.36,91.6,0.54583,0.00016,23.59857]
[1778059872690,41.02,81745.87,91.6,0.54608,0.00016,23.59732]
[1778059877879,41.02,81745.7,91.6,0.54605,0.00016,23.59746]
[1778059883404,41.02,81745.47,91.6,0.54601,0.00016,23.59765]
[1778059888300,41.02,81745.6,91.6,0.54603,0.00016,23.59754]
[1778059894356,41.02,81745.71,91.6,0.54606,0.00016,23.59318]
[1778059899388,41.02,81745.75,91.6,0.54606,0.00016,23.59315]
[1778059904914,41.02,81746.47,91.6,0.54618,0.00016,23.59255]
[1778059909949,41.02,81744.36,91.6,0.54584,0.00016,23.59429]
[1778059914487,41.02,81746.58,91.6,0.5462,0.00016,23.59246]
[1778059915991,41.01,81756.83,91.6,0.54787,0.00016,23.58368]
[1778059916998,41.01,81764.23,91.6,0.54907,0.00016,23.57711]
[1778059922033,41.01,81770.05,91.6,0.55001,0.00016,23.57179]
[1778059923040,41.01,81780.38,91.6,0.55168,0.00016,23.56203]
[1778059924047,41.01,81792.35,91.6,0.55362,0.00016,23.5502]
[1778059925054,41.01,81804.03,91.6,0.55551,0.00016,23.53812]
[1778059925396,41.01,81804.03,91.6,0.55551,0.00016,23.53812]
[1778059926061,40.95,81816.63,91.6,0.55761,0.00016,23.52392]
[1778059928075,40.83,81825.41,91.6,0.55917,0.00016,23.51282]
[1778059929082,40.77,81818.78,91.6,0.55816,0.00016,23.51978]
[1778059931684,40.71,81821.09,91.6,0.55861,0.00016,23.51651]
[1778059932103,40.7,81826.75,91.6,0.55954,0.00016,23.50992]
[1778059933111,40.69,81833.18,91.6,0.56059,0.00016,23.50229]
[1778059934118,40.69,81841.42,91.6,0.56194,0.00016,23.49228]
[1778059936132,40.68,81859.98,91.6,0.56496,0.00016,23.46883]
[1778059937139,40.68,81896.04,91.6,0.57081,0.00016,23.41955]
[1778059938146,40.68,81920.82,91.6,0.57482,0.00016,23.38273]
[1778059939153,40.67,81937.55,91.6,0.57752,0.00016,23.35649]
[1778059940160,40.67,81950.79,91.6,0.57966,0.00016,23.33492]
[1778059942951,40.56,81948.61,91.6,0.57948,0.00016,23.33643]
[1778059943181,40.51,81949.79,91.6,0.57976,0.00016,23.33349]
[1778059948216,40.48,81949.94,91.6,0.57983,0.00016,23.33264]
[1778059949223,40.48,81942.23,91.6,0.57859,0.00016,23.34522]
[1778059950230,40.42,81931.9,91.6,0.57701,0.00016,23.36077]
[1778059952244,40.41,81936.38,91.6,0.57777,0.00016,23.34902]
[1778059954258,40.34,81928.43,91.6,0.57659,0.00016,23.36055]
[1778059956275,40.22,81927.19,91.6,0.57657,0.00016,23.36034]
[1778059958173,40.22,81927.92,91.6,0.5767,0.00016,23.35906]
[1778059958289,40.21,81929.18,91.6,0.57692,0.00016,23.35694]
[1778059959296,40.21,81945.05,91.6,0.57951,0.00016,23.33087]
[1778059960303,40.2,81960.18,91.6,0.58199,0.00016,23.30508]
[1778059961817,40.13,81944.55,91.6,0.57955,0.00016,23.33028]
[1778059964482,40.01,81949.15,91.6,0.5805,0.00016,23.32011]
[1778059966345,39.95,81927.97,91.6,0.57714,0.00016,23.354]
[1778059967352,39.89,81909.89,91.6,0.57426,0.00016,23.38164]
[1778059968359,39.88,81903.22,91.6,0.57317,0.00016,23.39182]
[1778059969368,39.82,81899.45,91.6,0.57264,0.00017,23.39657]
[1778059971633,39.77,81899.55,91.6,0.57275,0.00017,23.39543]
[1778059972027,39.75,81904.39,91.6,0.57356,0.00017,23.3878]
[1778059972732,39.75,81904.39,91.6,0.57356,0.00017,23.3878]
[1778059972767,39.75,81867.83,91.6,0.56751,0.00017,23.44152]
[1778059975233,39.75,81867.83,91.6,0.56751,0.00017,23.44152]
[1778059975314,39.75,81822.47,91.6,0.55997,0.00017,23.50062]
[1778059976415,39.75,81816.99,91.6,0.55906,0.00017,23.50719]
[1778059977422,39.75,81829.37,91.6,0.56112,0.00017,23.49218]
[1778059978429,39.75,81840.56,91.6,0.56298,0.00017,23.47806]
[1778059980561,39.75,81827.16,91.6,0.56075,0.00017,23.4949]
[1778059981535,39.75,81822.63,91.6,0.56,0.00017,23.50043]
[1778059983464,39.75,81828.02,91.6,0.56089,0.00017,23.49384]
[1778059984471,39.75,81844.26,91.6,0.5636,0.00017,23.47328]
[1778059985478,39.75,81856.32,91.6,0.5656,0.00017,23.45731]
[1778059986485,39.75,81860.84,91.6,0.56635,0.00017,23.45118]
[1778059987492,39.75,81855.66,91.6,0.56549,0.00017,23.4582]
[1778059991520,39.75,81869.56,91.6,0.5678,0.00017,23.4391]
[1778059992527,39.75,81876.65,91.6,0.56897,0.00017,23.42905]
[1778059994541,39.75,81880.93,91.6,0.56968,0.00017,23.42289]
[1778059996675,39.75,81879.69,91.6,0.56948,0.00017,23.42468]
[1778059996694,39.75,81879.69,91.6,0.56948,0.00017,23.42468]
[1778059996748,39.75,81881.19,91.6,0.56973,0.00017,23.42251]
[1778060002597,39.45,81883.31,91.6,0.57051,0.00017,23.41481]
[1778060005430,39.28,81887.35,91.6,0.57146,0.00017,23.40591]
[1778060006324,39.28,81887.35,91.6,0.57146,0.00017,23.40591]
[1778060013864,38.87,81886.91,91.6,0.57202,0.00017,23.3955]
[1778060017982,38.66,81888.37,91.6,0.5726,0.00017,23.38965]
[1778060019716,38.64,81893.01,91.6,0.57341,0.00017,23.3821]
[1778060020723,38.64,81900.55,91.6,0.5747,0.00017,23.36991]
[1778060023744,38.63,81907.08,91.6,0.57583,0.00017,23.35897]
[1778060026765,38.61,81901.27,91.6,0.57486,0.00017,23.36827]
[1778060029786,38.6,81896.6,91.6,0.57408,0.00017,23.37562]
[1778060031800,38.59,81901.87,91.6,0.57499,0.00017,23.36693]
[1778060034821,38.58,81906.78,91.6,0.57585,0.00017,23.35862]
[1778060039856,38.56,81906.61,91.6,0.57586,0.00017,23.3585]
[1778060043884,38.39,81901.98,91.6,0.57535,0.00017,23.36289]
[1778060048919,38.22,81907.49,91.6,0.57658,0.00017,23.35045]
[1778060051940,38.2,81917.18,91.6,0.57827,0.00017,23.33351]
[1778060053301,38.2,81922.23,91.6,0.57915,0.00017,23.32458]
[1778060054358,38.19,81931.7,91.6,0.58078,0.00017,23.30761]
[1778060058989,38.13,81922.16,91.6,0.57925,0.00017,23.32329]
[1778060064024,38.07,81913.89,91.6,0.57794,0.00017,23.33645]
[1778060067049,38.05,81909.57,91.6,0.57722,0.00017,23.34362]
[1778060067900,38.05,81909.57,91.6,0.57722,0.00017,23.34362]
[1778060068652,38.05,81908.57,91.6,0.57706,0.00017,23.34525]
[1778060070076,37.95,81900.04,91.6,0.57575,0.00017,23.35787]
[1778060073096,37.94,81905.78,91.6,0.57678,0.00017,23.34351]
[1778060078412,37.92,81902.71,91.6,0.57628,0.00017,23.34838]
[1778060080146,37.83,81897.4,91.6,0.5755,0.00017,23.35575]
[1778060081153,37.8,81886.24,91.6,0.57362,0.00017,23.37361]
[1778060081584,37.8,81886.24,91.6,0.57362,0.00017,23.37361]
[1778060082020,37.8,81886.24,91.6,0.57362,0.00017,23.37361]
[1778060083167,37.72,81883.96,91.6,0.57336,0.00017,23.37587]
[1778060088202,37.55,81886.39,91.6,0.57405,0.00018,23.36891]
[1778060093237,37.54,81891.43,91.6,0.57496,0.00018,23.36012]
[1778060098274,37.52,81888.96,91.6,0.57456,0.00018,23.36391]
[1778060101032,37.51,81891.87,91.6,0.57508,0.00018,23.35885]
[1778060102302,37.5,81896.13,91.6,0.57584,0.00018,23.35145]
[1778060103309,37.5,81902.57,91.6,0.57698,0.00018,23.34025]
[1778060108345,37.48,81903.24,91.6,0.57713,0.00018,23.33872]
[1778060110359,37.47,81907.37,91.6,0.57787,0.00018,23.3313]
[1778060113380,37.43,81903.29,91.6,0.57723,0.00018,23.33755]
[1778060115169,37.42,81903.77,91.6,0.57732,0.00018,23.33663]
[1778060120429,37.37,81894.94,91.6,0.57586,0.00018,23.35099]
[1778060121436,37.37,81899.71,91.6,0.5767,0.00018,23.34268]
[1778060126471,37.35,81897.92,91.6,0.57641,0.00018,23.34549]
[1778060131507,37.34,81900.11,91.6,0.57683,0.00018,23.33705]
[1778060134528,37.33,81894.77,91.6,0.57591,0.00018,23.34614]
[1778060137549,37.3,81886.28,91.6,0.57446,0.00018,23.36005]
[1778060138864,37.3,81886.28,91.6,0.57446,0.00018,23.36005]
[1778060138881,37.27,81882.38,91.6,0.57382,0.00018,23.36609]
[1778060141578,37.25,81874.88,91.6,0.57254,0.00018,23.37803]
[1778060142585,37.24,81861.39,91.6,0.57016,0.00018,23.3997]
[1778060144599,37.19,81858.76,91.6,0.56978,0.00018,23.40289]
[1778060150286,37.07,81859.18,91.6,0.57005,0.00018,23.40025]
[1778060155676,36.93,81868.47,91.6,0.57193,0.00018,23.38282]
[1778060157690,36.92,81877.43,91.6,0.57354,0.00018,23.36783]
[1778060162728,36.91,81871.97,91.6,0.57258,0.00018,23.37675]
[1778060167763,36.9,81867.81,91.6,0.57186,0.00018,23.38342]
[1778060169777,36.89,81873.39,91.6,0.57286,0.00018,23.3741]
[1778060171791,36.87,81868.33,91.6,0.57199,0.00018,23.38208]
[1778060176826,36.86,81869.49,91.6,0.57222,0.00018,23.37993]
[1778060179233,36.86,81871.5,91.6,0.57259,0.00018,23.37656]
[1778060179321,36.86,81871.5,91.6,0.57259,0.00018,23.37656]
[1778060179416,36.85,81870.8,91.6,0.57247,0.00018,23.37768]
[1778060180434,36.85,81870.8,91.6,0.57247,0.00018,23.37768]
[1778060180449,36.85,81878.85,91.6,0.57391,0.00018,23.36413]
[1778060181861,36.83,81890.15,91.6,0.57597,0.00018,23.34414]
[1778060183907,36.82,81892.97,91.6,0.57647,0.00018,23.33915]
[1778060183913,36.82,81892.97,91.6,0.57647,0.00018,23.33915]
[1778060185903,36.82,81904.53,91.6,0.57854,0.00018,23.31833]
[1778060186910,36.82,81909.07,91.6,0.57935,0.00018,23.30999]
[1778060188362,36.82,81909.07,91.6,0.57935,0.00018,23.30999]
[1778060189931,36.82,81902.39,91.6,0.57817,0.00018,23.32213]
[1778060190678,36.82,81902.39,91.6,0.57817,0.00018,23.32213]
[1778060192541,36.81,81903.53,91.6,0.57837,0.00018,23.32004]
[1778060193959,36.81,81898.95,91.6,0.57757,0.00018,23.32392]
[1778060196980,36.81,81891.43,91.6,0.57624,0.00018,23.33721]
[1778060200207,36.8,81891.27,91.6,0.57622,0.00018,23.33743]
[1778060201596,36.8,81891.9,91.6,0.57633,0.00018,23.33626]
[1778060202015,36.8,81899.18,91.6,0.57764,0.00018,23.32326]
[1778060203194,36.8,81908.69,91.6,0.57933,0.00018,23.30593]
[1778060206801,36.8,81906.26,91.6,0.57891,0.00018,23.31033]
[1778060208215,36.8,81906.26,91.6,0.57891,0.00018,23.31031]
[1778060208287,36.79,81922.51,91.6,0.58181,0.00018,23.27991]
[1778060209326,36.79,81922.51,91.6,0.58181,0.00018,23.27991]
[1778060209345,36.79,81914.26,91.6,0.58034,0.00018,23.29547]
[1778060211078,36.79,81905.84,91.6,0.57884,0.00018,23.31102]
[1778060214013,36.79,81906.72,91.6,0.579,0.00018,23.30937]
[1778060216113,36.79,81900.83,91.6,0.57795,0.00018,23.32004]
[1778060216738,36.79,81900.83,91.6,0.57795,0.00018,23.32004]
[1778060217265,36.79,81900.83,91.6,0.57795,0.00018,23.32004]
[1778060221148,36.78,81908.7,91.6,0.57937,0.00018,23.30556]
[1778060225176,36.78,81913.3,91.6,0.58019,0.00018,23.29695]
[1778060228835,36.78,81912.3,91.6,0.58002,0.00018,23.29877]
[1778060230211,36.78,81904.76,91.6,0.57868,0.00018,23.31264]
[1778060232225,36.77,81900.61,91.6,0.57794,0.00018,23.32014]
[1778060232620,36.77,81900.61,91.6,0.57794,0.00018,23.32014]
[1778060235293,36.77,81911.29,91.6,0.57985,0.00018,23.30049]
[1778060237451,36.77,81911.24,91.6,0.57984,0.00018,23.30056]
[1778060237452,36.77,81908.79,91.6,0.57941,0.00018,23.30508]
[1778060242297,36.76,81913.48,91.6,0.58025,0.00018,23.29626]
[1778060245544,36.76,81918.96,91.6,0.58124,0.00018,23.2859]
[1778060250832,36.76,81917.67,91.6,0.58101,0.00018,23.28827]
[1778060256395,36.76,81920.72,91.6,0.58157,0.00018,23.27807]
[1778060261430,36.75,81919.19,91.6,0.58131,0.00018,23.28092]
[1778060261820,36.75,81919.19,91.6,0.58131,0.00018,23.28092]
[1778060262817,36.75,81922.53,91.6,0.5819,0.00018,23.27455]
[1778060262909,36.75,81922.53,91.6,0.5819,0.00018,23.27455]
[1778060263015,36.75,81922.53,91.6,0.5819,0.00018,23.27455]
[1778060263204,36.75,81922.53,91.6,0.5819,0.00018,23.27455]
[1778060263253,36.75,81922.53,91.6,0.5819,0.00018,23.27455]
[1778060263444,36.75,81919.98,91.6,0.58145,0.00018,23.2794]
[1778060263760,36.75,81919.98,91.6,0.58145,0.00018,23.2794]
[1778060264030,36.75,81919.98,91.6,0.58145,0.00018,23.2794]
[1778060264451,36.75,81901.28,91.6,0.57811,0.00018,23.31413]
[1778060265459,36.75,81891.0,91.6,0.57627,0.00018,23.3325]
[1778060270084,36.75,81890.73,91.6,0.57623,0.00018,23.33288]
[1778060271500,36.74,81882.84,91.6,0.57483,0.00018,23.34661]
[1778060272271,36.74,81882.84,91.6,0.57483,0.00018,23.34661]
[1778060273514,36.74,81874.57,91.6,0.57335,0.00018,23.36068]
[1778060274040,36.74,81874.57,91.6,0.57335,0.00018,23.36068]
[1778060274093,36.74,81874.57,91.6,0.57335,0.00018,23.36068]
[1778060274169,36.74,81874.57,91.6,0.57335,0.00018,23.36068]
[1778060274184,36.74,81874.57,91.6,0.57335,0.00018,23.36068]
[1778060274405,36.74,81874.57,91.6,0.57335,0.00018,23.36068]
[1778060275064,36.74,81872.65,91.6,0.57301,0.00018,23.36388]
[1778060275528,36.72,81876.92,91.6,0.5738,0.00018,23.35635]
[1778060276535,36.71,81882.72,91.6,0.57487,0.00018,23.34611]
[1778060277611,36.71,81882.72,91.6,0.57487,0.00018,23.34611]
[1778060279263,36.71,81880.49,91.6,0.57447,0.00018,23.34991]
[1778060280521,36.7,81878.75,91.6,0.57416,0.00018,23.35287]
[1778060287841,36.68,81882.74,91.6,0.57492,0.00018,23.34555]
[1778060288913,36.68,81879.52,91.6,0.57434,0.00018,23.35109]
[1778060289626,36.68,81886.01,91.6,0.57551,0.00018,23.33981]
[1778060294661,36.67,81886.02,91.6,0.57552,0.00018,23.33968]
[1778060299697,36.67,81887.4,91.6,0.57578,0.00018,23.33714]
[1778060301711,36.66,81883.27,91.6,0.57504,0.00018,23.34431]
[1778060304131,36.66,81879.77,91.6,0.57442,0.00018,23.35034]
[1778060308300,36.66,81879.98,91.6,0.57446,0.00018,23.34987]
[1778060313583,36.65,81879.23,91.6,0.57435,0.00018,23.3467]
[1778060318830,36.64,81878.74,91.6,0.57428,0.00018,23.34736]
[1778060319857,36.64,81878.74,91.6,0.57428,0.00018,23.34736]
[1778060325880,36.63,81880.36,91.6,0.57459,0.00018,23.3444]
[1778060327894,36.63,81887.97,91.6,0.57596,0.00018,23.33107]
[1778060331330,36.63,81888.84,91.6,0.57612,0.00018,23.3295]
[1778060331418,36.63,81894.19,91.6,0.57708,0.00018,23.31993]
[1778060331823,36.63,81894.19,91.6,0.57708,0.00018,23.31993]
[1778060332929,36.62,81898.64,91.6,0.57788,0.00018,23.31188]
[1778060334177,36.62,81898.64,91.6,0.57788,0.00018,23.31188]
[1778060334216,36.62,81916.17,91.6,0.58103,0.00018,23.27929]
[1778060336974,36.62,81919.68,91.6,0.58166,0.00018,23.27259]
[1778060339246,36.62,81922.3,91.6,0.58213,0.00018,23.26754]
[1778060340498,36.62,81921.46,91.6,0.58198,0.00018,23.26915]
[1778060341681,36.62,81922.37,91.6,0.58214,0.00018,23.2674]
[1778060341708,36.62,81925.08,91.6,0.58263,0.00018,23.26212]
[1778060341744,36.62,81925.08,91.6,0.58263,0.00018,23.26212]
[1778060342578,36.62,81925.08,91.6,0.58263,0.00018,23.26212]
[1778060342679,36.62,81943.18,91.6,0.58586,0.00018,23.22626]
[1778060344015,36.62,81948.68,91.6,0.58684,0.00018,23.21507]
[1778060345198,36.62,81958.36,91.6,0.58857,0.00018,23.19494]
[1778060347151,36.6,81963.36,91.6,0.58951,0.00018,23.18379]
[1778060351504,36.58,81960.93,91.6,0.58912,0.00018,23.18837]
[1778060357101,36.55,81959.87,91.6,0.58898,0.00018,23.18984]
[1778060359009,36.55,81959.11,91.6,0.58885,0.00018,23.1914]
[1778060359117,36.55,81959.68,91.6,0.58896,0.00018,23.19015]
[1778060361203,36.55,81961.37,91.6,0.58926,0.00018,23.18653]
[1778060361321,36.55,81961.37,91.6,0.58926,0.00018,23.18653]
[1778060364232,36.54,81959.02,91.6,0.58885,0.00018,23.19136]
[1778060370205,36.53,81964.42,91.6,0.58984,0.00018,23.1796]
[1778060370927,36.53,81964.42,91.6,0.58984,0.00018,23.1796]
[1778060371019,36.53,81964.42,91.6,0.58984,0.00018,23.1796]
[1778060371029,36.53,81964.42,91.6,0.58984,0.00018,23.1796]
[1778060371035,36.53,81964.42,91.6,0.58984,0.00018,23.1796]
[1778060371242,36.53,81964.73,91.6,0.58991,0.00018,23.17454]
[1778060372124,36.53,81964.73,91.6,0.58991,0.00018,23.17454]
[1778060373302,36.53,81964.73,91.6,0.58991,0.00018,23.1745]
[1778060373620,36.53,81964.73,91.6,0.58991,0.00018,23.1745]
[1778060373721,36.53,81965.24,91.6,0.59001,0.00018,23.17337]
[1778060374189,36.53,81965.24,91.6,0.59001,0.00018,23.17337]
[1778060374236,36.52,81965.12,91.6,0.58999,0.00018,23.17358]
[1778060375813,36.52,81965.96,91.6,0.59014,0.00018,23.17174]
[1778060376249,36.52,81964.32,91.6,0.58985,0.00018,23.17521]
[1778060378253,36.52,81967.87,91.6,0.59049,0.00018,23.16756]
[1778060379430,36.52,81966.28,91.6,0.59021,0.00018,23.17094]
[1778060380210,36.52,81965.6,91.6,0.59009,0.00018,23.17236]
[1778060381855,36.51,81965.06,91.6,0.59,0.00018,23.17344]
[1778060385759,36.51,81966.39,91.6,0.59025,0.00018,23.17047]
[1778060386320,36.51,81966.88,91.6,0.59034,0.00018,23.16934]
[1778060387327,36.51,81972.4,91.6,0.59133,0.00018,23.15737]
[1778060388334,36.51,81979.11,91.6,0.59253,0.00018,23.14263]
[1778060391355,36.5,81973.35,91.6,0.59151,0.00018,23.15518]
[1778060396025,36.5,81970.83,91.6,0.59106,0.00018,23.16054]
[1778060396390,36.5,81969.63,91.6,0.59085,0.00018,23.1631]
[1778060397557,36.5,81969.63,91.6,0.59085,0.00018,23.1631]
[1778060397588,36.5,81971.1,91.6,0.59112,0.00018,23.15988]
[1778060399214,36.5,81971.4,91.6,0.59117,0.00018,23.1592]
[1778060399680,36.49,81979.52,91.6,0.59263,0.00018,23.14138]
[1778060401593,36.49,81979.6,91.6,0.59264,0.00018,23.14117]
[1778060403537,36.49,81977.51,91.6,0.59227,0.00018,23.14573]
[1778060404606,36.49,81978.56,91.6,0.59246,0.00018,23.14339]
[1778060404659,36.49,81977.85,91.6,0.59234,0.00018,23.14493]
[1778060408815,36.49,81976.1,91.6,0.59203,0.00018,23.14867]
[1778060409483,36.49,81974.72,91.6,0.59179,0.00018,23.15167]
[1778060412063,36.48,81970.89,91.6,0.59111,0.00018,23.15995]
[1778060412413,36.48,81970.89,91.6,0.59111,0.00018,23.15995]
[1778060413427,36.48,81970.97,91.6,0.59112,0.00018,23.15975]
[1778060413936,36.48,81972.18,91.6,0.59134,0.00018,23.15708]
[1778060414518,36.48,81972.28,91.6,0.59136,0.00018,23.15683]
[1778060418775,36.48,81976.99,91.6,0.59221,0.00018,23.1464]
[1778060424588,36.47,81976.28,91.6,0.5921,0.00018,23.14781]
[1778060428748,36.47,81978.56,91.6,0.59251,0.00018,23.14271]
[1778060438598,36.46,81978.39,91.6,0.59251,0.00018,23.13848]
[1778060443725,36.46,81974.37,91.6,0.5918,0.00018,23.14717]
[1778060448760,36.45,81976.1,91.6,0.59212,0.00018,23.14324]
[1778060450963,36.45,81975.35,91.6,0.59199,0.00018,23.14484]
[1778060451006,36.45,81975.35,91.6,0.59199,0.00018,23.14484]
[1778060452156,36.45,81975.42,91.6,0.59201,0.00018,23.14466]
[1778060452379,36.45,81975.42,91.6,0.59201,0.00018,23.14466]
[1778060452433,36.45,81975.42,91.6,0.59201,0.00018,23.14466]
[1778060452618,36.45,81975.42,91.6,0.59201,0.00018,23.14466]
[1778060452706,36.45,81975.42,91.6,0.59201,0.00018,23.14466]
[1778060452772,36.45,81975.42,91.6,0.59201,0.00018,23.14466]
[1778060452811,36.45,81987.35,91.6,0.59414,0.00018,23.11809]
[1778060453761,36.45,81987.35,91.6,0.59414,0.00018,23.11809]
[1778060453778,36.45,81987.35,91.6,0.59414,0.00018,23.11809]
[1778060454383,36.45,81987.41,91.6,0.59415,0.00018,23.11794]
[1778060454451,36.45,81987.41,91.6,0.59415,0.00018,23.11794]
[1778060454790,36.45,81987.41,91.6,0.59415,0.00018,23.11794]
[1778060454802,36.45,81986.02,91.6,0.5939,0.00018,23.12105]
[1778060455058,36.45,81986.02,91.6,0.5939,0.00018,23.12105]
[1778060455357,36.45,81986.02,91.6,0.5939,0.00018,23.12105]
[1778060455475,36.45,81986.02,91.6,0.5939,0.00018,23.12105]
[1778060455487,36.45,81986.02,91.6,0.5939,0.00018,23.12105]
[1778060456694,36.45,81987.82,91.6,0.59423,0.00018,23.117]
[1778060456817,36.45,82001.43,91.6,0.59665,0.00018,23.08585]
[1778060457027,36.45,82001.43,91.6,0.59665,0.00018,23.08585]
[1778060457824,36.44,82009.1,91.6,0.59802,0.00018,23.06788]
[1778060458127,36.44,82009.1,91.6,0.59802,0.00018,23.06788]
[1778060458345,36.44,82009.1,91.6,0.59802,0.00018,23.06788]
[1778060458536,36.44,82009.1,91.6,0.59802,0.00018,23.06788]
[1778060458544,36.44,82009.1,91.6,0.59802,0.00018,23.06788]
[1778060458831,36.44,82008.79,91.6,0.59797,0.00018,23.06862]
[1778060459645,36.44,82008.79,91.6,0.59797,0.00018,23.06862]
[1778060459785,36.44,82008.79,91.6,0.59797,0.00018,23.06862]
[1778060459838,36.45,82002.05,91.6,0.59677,0.00018,23.08438]
[1778060460078,36.45,82002.05,91.6,0.59677,0.00018,23.08438]
[1778060460325,36.45,82002.05,91.6,0.59677,0.00018,23.08438]
[1778060460845,36.45,81991.29,91.6,0.59485,0.00018,23.10909]
[1778060461069,36.45,81991.29,91.6,0.59485,0.00018,23.10909]
[1778060461180,36.45,81991.29,91.6,0.59485,0.00018,23.10909]
[1778060461276,36.45,81991.29,91.6,0.59485,0.00018,23.10909]
[1778060462104,36.45,81987.62,91.6,0.59419,0.00018,23.11739]
[1778060462176,36.45,81987.62,91.6,0.59419,0.00018,23.11739]
[1778060462859,36.44,81988.07,91.6,0.59428,0.00018,23.11636]
[1778060462915,36.44,81988.07,91.6,0.59428,0.00018,23.11636]
[1778060463994,36.44,81987.79,91.6,0.59423,0.00018,23.11698]
[1778060464122,36.44,81987.79,91.6,0.59423,0.00018,23.11698]
[1778060464990,36.44,81991.47,91.6,0.59488,0.00018,23.10864]
[1778060465229,36.44,81991.47,91.6,0.59488,0.00018,23.10864]
[1778060465321,36.44,81991.47,91.6,0.59488,0.00018,23.10864]
[1778060465687,36.44,81991.47,91.6,0.59488,0.00018,23.10864]
[1778060465880,36.44,81997.74,91.6,0.596,0.00018,23.09429]
[1778060466199,36.44,81997.74,91.6,0.596,0.00018,23.09429]
[1778060466685,36.44,81997.74,91.6,0.596,0.00018,23.09429]
[1778060466887,36.44,82005.93,91.6,0.59746,0.00018,23.07529]
[1778060467894,36.44,82011.15,91.6,0.59839,0.00018,23.06302]
[1778060469567,36.44,82011.15,91.6,0.59839,0.00018,23.06302]
[1778060469669,36.44,82017.95,91.6,0.5996,0.00018,23.04686]
[1778060472019,36.45,82018.02,91.6,0.59961,0.00018,23.04672]
[1778060472744,36.45,82018.02,91.6,0.59961,0.00018,23.04672]
[1778060472760,36.45,82017.74,91.6,0.59956,0.00018,23.04741]
[1778060474636,36.45,82017.74,91.6,0.59956,0.00018,23.04741]
[1778060474818,36.45,82017.74,91.6,0.59956,0.00018,23.04741]
[1778060474868,36.45,82011.54,91.6,0.59845,0.00018,23.0622]
[1778060476222,36.45,82011.54,91.6,0.59845,0.00018,23.0622]
[1778060476258,36.45,82006.54,91.6,0.59756,0.00018,23.07406]
[1778060478613,36.45,82006.54,91.6,0.59756,0.00018,23.07406]
[1778060478706,36.45,82005.66,91.6,0.5974,0.00018,23.07619]
[1778060480006,36.45,82005.66,91.6,0.5974,0.00018,23.07619]
[1778060480795,36.45,81996.61,91.6,0.59578,0.00018,23.09716]
[1778060481066,36.45,81996.61,91.6,0.59578,0.00018,23.09716]
[1778060481134,36.45,81986.07,91.6,0.5939,0.00018,23.12109]
[1778060482006,36.45,81986.07,91.6,0.5939,0.00018,23.12109]
[1778060482561,36.45,81980.9,91.6,0.59298,0.00018,23.13264]
[1778060483075,36.45,81980.9,91.6,0.59298,0.00018,23.13264]
[1778060483472,36.45,81980.9,91.6,0.59298,0.00018,23.13264]
[1778060484010,36.45,81980.69,91.6,0.59294,0.00018,23.13309]
[1778060484362,36.45,81980.69,91.6,0.59294,0.00018,23.13309]
[1778060485112,36.45,81984.12,91.6,0.59356,0.00018,23.12543]
[1778060486482,36.45,81987.53,91.6,0.59417,0.00018,23.11777]
[1778060487121,36.44,81988.53,91.6,0.59438,0.00018,23.11508]
[1778060489145,36.43,81990.05,91.6,0.59466,0.00018,23.11145]
[1778060489160,36.43,81985.37,91.6,0.59383,0.00018,23.12198]
[1778060490925,36.43,81985.37,91.6,0.59383,0.00018,23.12198]
[1778060491613,36.43,81985.42,91.6,0.59384,0.00018,23.12187]
[1778060491652,36.42,81980.76,91.6,0.59303,0.00018,23.1277]
[1778060494801,36.42,81978.86,91.6,0.59271,0.00018,23.1317]
[1778060499553,36.37,81978.47,91.6,0.59273,0.00018,23.13128]
[1778060500173,36.37,81977.47,91.6,0.59255,0.00018,23.13345]
[1778060500301,36.37,81977.47,91.6,0.59255,0.00018,23.13345]
[1778060502147,36.36,81984.41,91.6,0.59382,0.00018,23.11768]
[1778060505971,36.36,81986.86,91.6,0.59426,0.00018,23.1121]
[1778060507137,36.36,81986.25,91.6,0.59415,0.00018,23.11347]
[1778060507343,36.36,81996.19,91.6,0.59593,0.00018,23.09075]
[1778060508171,36.36,81996.19,91.6,0.59593,0.00018,23.09075]
[1778060508192,36.36,81996.19,91.6,0.59593,0.00018,23.09075]
[1778060509278,36.36,82000.21,91.6,0.59665,0.00018,23.08144]
[1778060513297,36.36,81996.93,91.6,0.59606,0.00018,23.08903]
[1778060519269,36.36,81997.8,91.6,0.59622,0.00018,23.087]
[1778060522701,36.36,81996.73,91.6,0.59603,0.00018,23.08946]
[1778060526321,36.36,82001.95,91.6,0.59696,0.00018,23.07734]
[1778060528593,36.36,82003.33,91.6,0.59721,0.00018,23.07412]
[1778060528697,36.36,81995.07,91.6,0.59573,0.00018,23.09329]
[1778060530393,36.36,81994.87,91.6,0.5957,0.00018,23.09375]
[1778060530538,36.36,81994.87,91.6,0.5957,0.00018,23.09375]
[1778060530677,36.36,81994.87,91.6,0.5957,0.00018,23.09375]
[1778060530698,36.36,81994.87,91.6,0.5957,0.00018,23.09375]
[1778060530740,36.36,82003.01,91.6,0.59715,0.00018,23.07487]
[1778060535385,36.36,82007.8,91.6,0.59801,0.00018,23.06365]
[1778060539167,36.36,82007.87,91.6,0.59802,0.00018,23.06352]
[1778060542092,36.37,82013.83,91.6,0.59907,0.00018,23.04955]
[1778060546930,36.37,82015.59,91.6,0.59936,0.00018,23.04559]
[1778060549484,36.38,82009.48,91.6,0.59826,0.00018,23.06036]
[1778060551321,36.38,82007.77,91.6,0.59795,0.00018,23.06441]
[1778060551840,36.38,82007.77,91.6,0.59795,0.00018,23.06441]
[1778060552341,36.38,82009.58,91.6,0.59829,0.00018,23.05585]
[1778060553107,36.38,82008.84,91.6,0.59815,0.00018,23.05761]
[1778060553512,36.38,82004.49,91.6,0.59738,0.00018,23.06785]
[1778060554519,36.38,81998.12,91.6,0.59624,0.00018,23.08267]
[1778060555851,36.38,81998.12,91.6,0.59624,0.00018,23.08267]
[1778060556673,36.38,81995.65,91.6,0.5958,0.00018,23.08837]
[1778060556791,36.38,81995.65,91.6,0.5958,0.00018,23.08837]
[1778060556836,36.38,81994.0,91.6,0.5955,0.00018,23.09215]
[1778060558946,36.38,81993.44,91.6,0.5954,0.00018,23.09343]
[1778060558954,36.38,81993.44,91.6,0.5954,0.00018,23.09343]
[1778060558998,36.38,81993.44,91.6,0.5954,0.00018,23.09343]
[1778060558548,36.38,81986.36,91.6,0.59414,0.00018,23.10952]
[1778060559048,36.38,81986.36,91.6,0.59414,0.00018,23.10952]
[1778060559243,36.38,81986.36,91.6,0.59414,0.00018,23.10952]
[1778060559786,36.38,81986.36,91.6,0.59414,0.00018,23.10952]
[1778060559990,36.38,81986.36,91.6,0.59414,0.00018,23.10952]
[1778060559845,36.38,81981.75,91.6,0.59331,0.00018,23.11986]
[1778060560203,36.38,81981.75,91.6,0.59331,0.00018,23.11986]
[1778060560552,36.38,81981.75,91.6,0.59331,0.00018,23.11986]
[1778060560932,36.38,81981.75,91.6,0.59331,0.00018,23.11986]
[1778060561380,36.38,81981.47,91.6,0.59327,0.00018,23.12047]
[1778060563405,36.38,81982.29,91.6,0.59341,0.00018,23.11861]
[1778060563866,36.38,81982.29,91.6,0.59341,0.00018,23.11861]
[1778060564376,36.38,81980.38,91.6,0.59307,0.00018,23.12286]
[1778060565783,36.38,81980.38,91.6,0.59307,0.00018,23.12284]
[1778060570632,36.35,81974.11,91.6,0.59202,0.00018,23.13579]
[1778060571947,36.35,81974.11,91.6,0.59202,0.00018,23.13579]
[1778060577681,36.3,81974.49,91.6,0.59219,0.00018,23.13349]
[1778060582716,36.29,81975.81,91.6,0.59246,0.00018,23.13016]
[1778060587792,36.27,81981.35,91.6,0.5935,0.00018,23.11714]
[1778060592059,36.26,81982.75,91.6,0.59376,0.00018,23.11381]
[1778060593793,36.26,81987.34,91.6,0.59459,0.00018,23.10339]
[1778060598828,36.26,81990.32,91.6,0.59512,0.00018,23.09658]
[1778060603863,36.26,81988.68,91.6,0.59483,0.00018,23.10034]
[1778060605048,36.26,81988.68,91.6,0.59483,0.00018,23.10034]
[1778060608700,36.26,81986.57,91.6,0.59445,0.00018,23.10515]
[1778060613933,36.26,81987.0,91.6,0.59454,0.00018,23.0998]
[1778060618968,36.26,81988.51,91.6,0.59481,0.00018,23.09635]
[1778060621944,36.26,81989.68,91.6,0.59502,0.00018,23.09368]
[1778060629040,36.26,81990.36,91.6,0.59514,0.00018,23.09214]
[1778060634076,36.26,81989.92,91.6,0.59506,0.00018,23.09316]
[1778060634885,36.26,81989.92,91.6,0.59506,0.00018,23.09316]
[1778060635020,36.26,81989.92,91.6,0.59506,0.00018,23.09316]
[1778060644145,36.27,81991.46,91.6,0.59533,0.00018,23.08978]
[1778060649180,36.28,81992.69,91.6,0.59553,0.00018,23.08719]
[1778060654215,36.28,81995.96,91.6,0.5961,0.00018,23.07989]
[1778060655462,36.28,81995.96,91.6,0.5961,0.00018,23.07989]
[1778060661264,36.3,81995.83,91.6,0.59605,0.00018,23.08062]
[1778060662139,36.3,81995.83,91.6,0.59605,0.00018,23.08062]
[1778060662154,36.3,81995.83,91.6,0.59605,0.00018,23.08062]
[1778060663480,36.3,81999.24,91.6,0.59666,0.00018,23.07276]
[1778060663539,36.3,81999.24,91.6,0.59666,0.00018,23.07276]
[1778060664506,36.3,82002.78,91.6,0.59728,0.00018,23.06462]
[1778060666312,36.32,81994.0,91.6,0.59566,0.00018,23.08576]
[1778060671346,36.33,81991.19,91.6,0.59515,0.00018,23.08812]
[1778060672348,36.33,81991.19,91.6,0.59515,0.00018,23.08812]
[1778060672852,36.33,81991.19,91.6,0.59515,0.00018,23.08812]
[1778060672898,36.33,81991.19,91.6,0.59515,0.00018,23.08812]
[1778060673082,36.33,81991.19,91.6,0.59515,0.00018,23.08812]
[1778060673965,36.33,81991.83,91.6,0.59526,0.00018,23.08676]
[1778060674951,36.34,81993.12,91.6,0.59548,0.00018,23.08386]
[1778060675052,36.34,81997.23,91.6,0.59622,0.00018,23.07444]
[1778060675301,36.34,81997.23,91.6,0.59622,0.00018,23.07444]
[1778060675931,36.34,81997.23,91.6,0.59622,0.00018,23.07444]
[1778060680409,36.35,81990.32,91.6,0.59496,0.00018,23.09065]
[1778060685444,36.36,81989.29,91.6,0.59475,0.00018,23.09328]
[1778060690481,36.37,81985.62,91.6,0.59408,0.00018,23.10188]
[1778060692904,36.37,81985.84,91.6,0.59411,0.00018,23.10144]
[1778060693573,36.37,81986.51,91.6,0.59423,0.00018,23.09999]
[1778060695267,36.37,81994.19,91.6,0.59559,0.00018,23.08261]
[1778060697533,36.38,81998.66,91.6,0.59638,0.00018,23.07247]
[1778060702692,36.44,81997.23,91.6,0.59597,0.00018,23.078]
[1778060704236,36.46,81995.33,91.6,0.59559,0.00018,23.08294]
[1778060704426,36.46,81995.33,91.6,0.59559,0.00018,23.08294]
[1778060704466,36.46,81995.33,91.6,0.59559,0.00018,23.08294]
[1778060704496,36.46,81995.33,91.6,0.59559,0.00018,23.08294]
[1778060704648,36.46,81995.33,91.6,0.59559,0.00018,23.08294]
[1778060704860,36.46,81986.44,91.6,0.594,0.00018,23.10316]
[1778060708461,36.47,81985.55,91.6,0.59383,0.00018,23.10531]
[1778060708579,36.47,81985.55,91.6,0.59383,0.00018,23.10531]
[1778060708739,36.47,81985.55,91.6,0.59383,0.00018,23.10531]
[1778060710614,36.47,81981.2,91.6,0.59305,0.00018,23.11513]
[1778060710660,36.47,81973.59,91.6,0.59168,0.00018,23.13196]
[1778060715665,36.49,81971.92,91.6,0.59136,0.00018,23.13595]
[1778060717544,36.49,81972.18,91.6,0.5914,0.00018,23.13545]
[1778060717667,36.49,81972.18,91.6,0.5914,0.00018,23.13545]
[1778060717766,36.49,81972.18,91.6,0.5914,0.00018,23.13545]
[1778060717874,36.49,81972.18,91.6,0.5914,0.00018,23.13545]
[1778060718132,36.49,81972.18,91.6,0.5914,0.00018,23.13545]
[1778060718160,36.49,81970.43,91.6,0.59108,0.00018,23.13932]
[1778060718586,36.49,81970.43,91.6,0.59108,0.00018,23.13932]
[1778060719699,36.57,81943.54,91.6,0.58611,0.00018,23.19807]
[1778060720606,36.57,81943.54,91.6,0.58611,0.00018,23.19807]
[1778060720697,36.57,81943.54,91.6,0.58611,0.00018,23.19807]
[1778060720918,36.57,81929.66,91.6,0.58362,0.00018,23.22593]
[1778060721857,36.57,81928.6,91.6,0.58342,0.00018,23.22808]
[1778060724688,36.58,81927.36,91.6,0.58319,0.00018,23.23063]
[1778060725956,36.58,81926.92,91.6,0.58311,0.00018,23.23154]
[1778060725963,36.58,81926.92,91.6,0.58311,0.00018,23.23154]
[1778060726054,36.58,81922.34,91.6,0.58228,0.00018,23.2405]
[1778060731292,36.59,81920.3,91.6,0.5819,0.00018,23.24469]
[1778060731612,36.59,81920.3,91.6,0.5819,0.00018,23.24469]
[1778060731617,36.59,81920.3,91.6,0.5819,0.00018,23.24469]
[1778060732489,36.6,81920.25,91.6,0.5819,0.00018,23.24048]
[1778060732987,36.6,81920.25,91.6,0.5819,0.00018,23.24048]
[1778060733173,36.6,81920.25,91.6,0.5819,0.00018,23.24048]
[1778060733087,36.6,81915.8,91.6,0.58109,0.00018,23.24904]
[1778060733816,36.6,81916.18,91.6,0.58116,0.00018,23.24836]
[1778060735830,36.6,81920.71,91.6,0.58196,0.00018,23.23978]
[1778060738225,36.61,81921.37,91.6,0.58207,0.00018,23.23861]
[1778060738330,36.61,81921.37,91.6,0.58207,0.00018,23.23861]
[1778060738851,36.61,81920.99,91.6,0.582,0.00018,23.23939]
[1778060739234,36.61,81920.99,91.6,0.582,0.00018,23.23939]
[1778060739239,36.61,81920.99,91.6,0.582,0.00018,23.23939]
[1778060739606,36.61,81920.99,91.6,0.582,0.00018,23.23939]
[1778060739615,36.61,81920.99,91.6,0.582,0.00018,23.23939]
[1778060739858,36.61,81917.51,91.6,0.58137,0.00018,23.2461]
[1778060741552,36.61,81915.18,91.6,0.58095,0.00018,23.25058]
[1778060741872,36.62,81917.67,91.6,0.5814,0.00018,23.24589]
[1778060746917,36.63,81917.63,91.6,0.58137,0.00018,23.24618]
[1778060747985,36.63,81917.63,91.6,0.58137,0.00018,23.24618]
[1778060747988,36.63,81917.63,91.6,0.58137,0.00018,23.24618]
[1778060748164,36.63,81917.63,91.6,0.58137,0.00018,23.24618]
[1778060748200,36.63,81912.88,91.6,0.58052,0.00018,23.25523]
[1778060748299,36.63,81912.88,91.6,0.58052,0.00018,23.25523]
[1778060748339,36.63,81912.88,91.6,0.58052,0.00018,23.25523]
[1778060749028,36.63,81912.88,91.6,0.58052,0.00018,23.25523]
[1778060749075,36.63,81893.17,91.6,0.57697,0.00018,23.29149]
[1778060749773,36.63,81893.17,91.6,0.57697,0.00018,23.29149]
[1778060750729,36.63,81892.9,91.6,0.57692,0.00018,23.292]
[1778060750945,36.63,81877.4,91.6,0.57413,0.00018,23.31921]
[1778060751382,36.63,81877.4,91.6,0.57413,0.00018,23.31921]
[1778060751693,36.63,81877.4,91.6,0.57413,0.00018,23.31921]
[1778060751952,36.64,81875.85,91.6,0.57385,0.00018,23.32192]
[1778060756987,36.67,81875.43,91.6,0.57371,0.00018,23.32337]
[1778060762024,36.74,81880.04,91.6,0.57442,0.00018,23.3168]
[1778060762712,36.74,81880.04,91.6,0.57442,0.00018,23.3168]
[1778060762734,36.74,81880.04,91.6,0.57442,0.00018,23.3168]
[1778060762756,36.74,81880.04,91.6,0.57442,0.00018,23.3168]
[1778060764039,36.75,81885.99,91.6,0.57548,0.00018,23.3066]
[1778060765046,36.75,81890.69,91.6,0.57631,0.00018,23.29839]
[1778060767467,36.75,81894.1,91.6,0.57692,0.00018,23.29243]
[1778060769234,36.76,81894.27,91.6,0.57694,0.00018,23.29217]
[1778060769264,36.76,81894.27,91.6,0.57694,0.00018,23.29217]
[1778060769325,36.76,81894.27,91.6,0.57694,0.00018,23.29217]
[1778060769344,36.76,81894.27,91.6,0.57694,0.00018,23.29217]
[1778060769405,36.76,81894.27,91.6,0.57694,0.00018,23.29217]
[1778060769416,36.76,81894.27,91.6,0.57694,0.00018,23.29217]
[1778060769446,36.76,81894.27,91.6,0.57694,0.00018,23.29217]
[1778060769457,36.76,81894.27,91.6,0.57694,0.00018,23.29217]
[1778060770034,36.76,81894.27,91.6,0.57694,0.00018,23.29217]
[1778060770330,36.76,81897.39,91.6,0.57749,0.00018,23.28667]
[1778060773102,36.77,81893.06,91.6,0.57671,0.00018,23.29453]
[1778060773998,36.77,81893.06,91.6,0.57671,0.00018,23.29453]
[1778060774282,36.77,81893.47,91.6,0.57678,0.00018,23.29384]
[1778060774288,36.77,81893.47,91.6,0.57678,0.00018,23.29384]
[1778060774387,36.77,81893.47,91.6,0.57678,0.00018,23.29384]
[1778060776221,36.77,81877.33,91.6,0.57388,0.00018,23.32198]
[1778060779229,36.78,81877.79,91.6,0.57396,0.00018,23.32126]
[1778060780235,36.78,81877.03,91.6,0.57382,0.00018,23.32258]
[1778060785186,36.8,81872.69,91.6,0.57301,0.00018,23.3303]
[1778060785389,36.8,81872.69,91.6,0.57301,0.00018,23.3303]
[1778060785402,36.8,81872.69,91.6,0.57301,0.00018,23.3303]
[1778060786490,36.8,81872.14,91.6,0.5729,0.00018,23.33125]
[1778060787129,36.8,81872.14,91.6,0.5729,0.00018,23.33125]
[1778060789071,36.8,81873.48,91.6,0.57314,0.00018,23.32904]
[1778060793085,36.81,81874.43,91.6,0.57332,0.00018,23.3232]
[1778060797642,36.81,81877.13,91.6,0.57379,0.00018,23.31879]
[1778060797719,36.81,81877.13,91.6,0.57379,0.00018,23.31879]
[1778060798280,36.82,81874.58,91.6,0.57333,0.00018,23.32313]
[1778060798985,36.82,81874.58,91.6,0.57333,0.00018,23.32313]
[1778060799147,36.82,81874.58,91.6,0.57333,0.00018,23.32313]
[1778060799287,36.82,81865.63,91.6,0.57172,0.00018,23.33804]
[1778060800294,36.82,81860.64,91.6,0.57082,0.00018,23.3462]
[1778060803315,36.82,81866.05,91.6,0.57179,0.00018,23.33743]
[1778060804394,36.82,81866.05,91.6,0.57179,0.00018,23.33743]
[1778060804408,36.82,81866.05,91.6,0.57179,0.00018,23.33743]
[1778060804501,36.82,81866.05,91.6,0.57179,0.00018,23.33743]
[1778060804583,36.82,81871.67,91.6,0.5728,0.00018,23.32811]
[1778060805745,36.82,81871.67,91.6,0.5728,0.00018,23.32811]
[1778060805793,36.82,81865.46,91.6,0.57168,0.00018,23.33842]
[1778060808484,36.82,81863.19,91.6,0.57127,0.00018,23.34216]
[1778060808873,36.82,81863.19,91.6,0.57127,0.00018,23.34216]
[1778060808909,36.82,81863.19,91.6,0.57127,0.00018,23.34216]
[1778060809052,36.82,81863.19,91.6,0.57127,0.00018,23.34216]
[1778060809259,36.82,81863.19,91.6,0.57127,0.00018,23.34216]
[1778060809097,36.83,81857.81,91.6,0.5703,0.00018,23.3509]
[1778060809414,36.83,81857.81,91.6,0.5703,0.00018,23.3509]
[1778060809495,36.83,81857.81,91.6,0.5703,0.00018,23.3509]
[1778060810185,36.83,81857.81,91.6,0.5703,0.00018,23.3509]
[1778060810285,36.83,81849.11,91.6,0.56874,0.00018,23.36469]
[1778060811371,36.83,81844.55,91.6,0.56792,0.00018,23.37178]
[1778060813346,36.83,81843.18,91.6,0.56767,0.00018,23.37389]
[1778060814954,36.83,81842.87,91.6,0.56761,0.00018,23.37438]
[1778060815401,36.83,81841.71,91.6,0.56741,0.00018,23.37617]
[1778060816041,36.83,81841.71,91.6,0.56741,0.00018,23.37617]
[1778060816141,36.83,81834.07,91.6,0.56603,0.00018,23.38773]
[1778060816370,36.83,81834.07,91.6,0.56603,0.00018,23.38773]
[1778060819553,36.84,81832.23,91.6,0.56569,0.00018,23.39052]
[1778060819584,36.84,81832.23,91.6,0.56569,0.00018,23.39052]
[1778060819611,36.84,81832.23,91.6,0.56569,0.00018,23.39052]
[1778060819629,36.84,81827.59,91.6,0.56485,0.00018,23.39739]
[1778060821220,36.84,81827.59,91.6,0.56485,0.00018,23.39739]
[1778060823263,36.84,81823.79,91.6,0.56417,0.00018,23.40292]
[1778060823271,36.84,81823.79,91.6,0.56417,0.00018,23.40292]
[1778060823293,36.87,81806.57,91.6,0.56104,0.00018,23.42732]
[1778060823859,36.87,81806.57,91.6,0.56104,0.00018,23.42732]
[1778060825300,36.89,81802.55,91.6,0.56028,0.00018,23.43301]
[1778060825375,36.89,81802.55,91.6,0.56028,0.00018,23.43301]
[1778060825386,36.89,81802.55,91.6,0.56028,0.00018,23.43301]
[1778060825418,36.89,81802.55,91.6,0.56028,0.00018,23.43301]
[1778060825422,36.89,81802.55,91.6,0.56028,0.00018,23.43301]
[1778060826137,36.89,81802.55,91.6,0.56028,0.00018,23.43301]
[1778060826154,36.94,81802.5,91.6,0.5602,0.00018,23.43369]
[1778060826340,36.94,81802.5,91.6,0.5602,0.00018,23.43369]
[1778060826416,36.94,81802.5,91.6,0.5602,0.00018,23.43369]
[1778060826429,36.94,81802.5,91.6,0.5602,0.00018,23.43369]
[1778060826774,36.94,81802.5,91.6,0.5602,0.00018,23.43369]
[1778060826901,36.94,81802.5,91.6,0.5602,0.00018,23.43369]
[1778060827930,36.94,81792.52,91.6,0.55841,0.00018,23.44675]
[1778060829419,36.94,81792.52,91.6,0.55841,0.00018,23.44675]
[1778060829851,36.94,81793.18,91.6,0.55853,0.00018,23.44591]
[1778060830846,36.94,81793.18,91.6,0.55853,0.00018,23.44591]
[1778060831042,36.94,81793.18,91.6,0.55853,0.00018,23.44591]
[1778060831087,36.94,81799.0,91.6,0.55957,0.00018,23.43834]
[1778060832018,36.97,81815.54,91.6,0.56251,0.00018,23.41631]
[1778060833927,36.97,81815.54,91.6,0.56251,0.00018,23.41631]
[1778060833938,36.97,81815.54,91.6,0.56251,0.00018,23.41631]
[1778060833988,37.0,81830.78,91.6,0.5652,0.00018,23.39496]
[1778060836311,37.0,81830.78,91.6,0.5652,0.00018,23.39496]
[1778060840591,37.0,81832.16,91.6,0.56543,0.00018,23.39304]
[1778060841348,37.01,81834.73,91.6,0.56589,0.00018,23.3893]
[1778060841415,37.01,81834.73,91.6,0.56589,0.00018,23.3893]
[1778060845549,37.01,81839.02,91.6,0.56665,0.00018,23.38297]
[1778060845914,37.01,81839.02,91.6,0.56665,0.00018,23.38297]
[1778060846065,37.01,81845.6,91.6,0.56783,0.00018,23.37303]
[1778060846653,37.01,81845.6,91.6,0.56783,0.00018,23.37303]
[1778060846926,37.01,81845.6,91.6,0.56783,0.00018,23.37303]
[1778060846947,37.01,81850.38,91.6,0.56868,0.00018,23.36567]
[1778060848852,37.02,81838.43,91.6,0.56654,0.00018,23.38393]
[1778060849779,37.02,81838.43,91.6,0.56654,0.00018,23.38393]
[1778060849887,37.02,81838.43,91.6,0.56654,0.00018,23.38393]
[1778060849908,37.02,81838.43,91.6,0.56654,0.00018,23.38393]
[1778060854871,37.02,81835.85,91.6,0.56608,0.00018,23.38357]
[1778060856694,37.03,81836.91,91.6,0.56626,0.00018,23.38203]
[1778060857198,37.03,81836.91,91.6,0.56626,0.00018,23.38203]
[1778060857611,37.03,81837.96,91.6,0.56645,0.00018,23.38049]
[1778060863101,37.04,81839.25,91.6,0.56667,0.00018,23.37867]
[1778060863389,37.04,81842.45,91.6,0.56724,0.00018,23.37388]
[1778060863435,37.04,81842.45,91.6,0.56724,0.00018,23.37388]
[1778060863444,37.04,81842.45,91.6,0.56724,0.00018,23.37388]
[1778060864260,37.04,81842.45,91.6,0.56724,0.00018,23.37388]
[1778060864262,37.04,81842.45,91.6,0.56724,0.00018,23.37388]
[1778060864361,37.04,81836.19,91.6,0.56611,0.00018,23.38327]
[1778060866968,37.04,81838.05,91.6,0.56644,0.00018,23.38055]
[1778060866979,37.04,81838.05,91.6,0.56644,0.00018,23.38055]
[1778060874828,37.05,81840.33,91.6,0.56683,0.00018,23.37729]
[1778060878315,37.05,81839.17,91.6,0.56662,0.00018,23.37907]
[1778060878419,37.06,81839.25,91.6,0.56664,0.00018,23.37897]
[1778060878466,37.06,81839.25,91.6,0.56664,0.00018,23.37897]
[1778060879220,37.06,81831.16,91.6,0.56519,0.00018,23.39094]
[1778060880870,37.06,81825.41,91.6,0.56416,0.00018,23.39928]
[1778060882278,37.06,81825.41,91.6,0.56416,0.00018,23.39928]
[1778060882294,37.06,81825.41,91.6,0.56416,0.00018,23.39928]
[1778060882555,37.06,81822.06,91.6,0.56355,0.00018,23.40406]
[1778060884898,37.07,81816.13,91.6,0.56249,0.00018,23.41242]
[1778060886083,37.07,81816.13,91.6,0.56249,0.00018,23.41242]
[1778060887684,37.07,81813.23,91.6,0.56196,0.00018,23.41646]
[1778060887790,37.07,81813.23,91.6,0.56196,0.00018,23.41646]
[1778060887902,37.07,81813.23,91.6,0.56196,0.00018,23.41646]
[1778060888370,37.07,81812.01,91.6,0.56175,0.00018,23.41814]
[1778060889014,37.07,81812.01,91.6,0.56175,0.00018,23.41814]
[1778060889072,37.07,81801.87,91.6,0.55993,0.00018,23.43175]
[1778060890129,37.07,81801.87,91.6,0.55993,0.00018,23.43175]
[1778060890226,37.07,81801.87,91.6,0.55993,0.00018,23.43175]
[1778060890286,37.07,81801.87,91.6,0.55993,0.00018,23.43175]
[1778060890596,37.07,81801.79,91.6,0.55991,0.00018,23.43186]
[1778060891953,37.07,81790.86,91.6,0.55796,0.00018,23.44598]
[1778060893303,37.07,81782.61,91.6,0.55648,0.00018,23.45626]
[1778060894205,37.07,81782.61,91.6,0.55648,0.00018,23.45626]
[1778060894234,37.07,81782.44,91.6,0.55645,0.00018,23.45646]
[1778060894748,37.07,81782.44,91.6,0.55645,0.00018,23.45646]
[1778060894840,37.07,81782.44,91.6,0.55645,0.00018,23.45646]
[1778060894850,37.07,81782.44,91.6,0.55645,0.00018,23.45646]
[1778060895470,37.07,81780.72,91.6,0.55614,0.00018,23.45856]
[1778060896372,37.07,81780.72,91.6,0.55614,0.00018,23.45856]
[1778060896443,37.07,81780.72,91.6,0.55614,0.00018,23.45856]
[1778060896524,37.07,81780.31,91.6,0.55607,0.00018,23.45906]
[1778060896700,37.07,81780.31,91.6,0.55607,0.00018,23.45906]
[1778060896988,37.07,81771.35,91.6,0.55446,0.00018,23.46977]
[1778060898046,37.07,81771.35,91.6,0.55446,0.00018,23.46977]
[1778060898076,37.07,81751.19,91.6,0.55083,0.00018,23.49245]
[1778060898783,37.07,81751.19,91.6,0.55083,0.00018,23.49245]
[1778060901048,37.07,81753.06,91.6,0.55117,0.00018,23.49043]
[1778060901260,37.07,81758.57,91.6,0.55216,0.00018,23.48437]
[1778060902173,37.07,81751.07,91.6,0.55081,0.00018,23.49257]
[1778060902754,37.07,81751.07,91.6,0.55081,0.00018,23.49257]
[1778060903217,37.07,81751.07,91.6,0.55081,0.00018,23.49257]
[1778060905052,37.07,81757.65,91.6,0.55199,0.00018,23.48541]
[1778060906059,37.07,81763.27,91.6,0.553,0.00018,23.47912]
[1778060907066,37.07,81771.37,91.6,0.55445,0.00018,23.46978]
[1778060908073,37.07,81777.81,91.6,0.55561,0.00018,23.46214]
[1778060908650,37.07,81777.81,91.6,0.55561,0.00018,23.46214]
[1778060909234,37.07,81777.81,91.6,0.55561,0.00018,23.46214]
[1778060909427,37.07,81774.05,91.6,0.55494,0.00018,23.46663]
[1778060910822,37.07,81774.97,91.6,0.5551,0.00018,23.46554]
[1778060910828,37.07,81774.97,91.6,0.5551,0.00018,23.46554]
[1778060912974,37.08,81777.53,91.6,0.55557,0.00018,23.45818]
[1778060918143,37.08,81773.03,91.6,0.55476,0.00018,23.46354]
[1778060923178,37.08,81773.48,91.6,0.55484,0.00018,23.46302]
[1778060925798,37.08,81774.1,91.6,0.55495,0.00018,23.46229]
[1778060925811,37.08,81774.1,91.6,0.55495,0.00018,23.46229]
[1778060925821,37.08,81774.1,91.6,0.55495,0.00018,23.46229]
[1778060925924,37.08,81774.1,91.6,0.55495,0.00018,23.46229]
[1778060930812,37.08,81772.73,91.6,0.5547,0.00018,23.46392]
[1778060931277,37.08,81777.55,91.6,0.55557,0.00018,23.45818]
[1778060933272,37.08,81777.55,91.6,0.55557,0.00018,23.45818]
[1778060933288,37.08,81790.88,91.6,0.55796,0.00018,23.44173]
[1778060933472,37.08,81790.88,91.6,0.55796,0.00018,23.44173]
[1778060934255,37.08,81791.63,91.6,0.55809,0.00018,23.44078]
[1778060935262,37.08,81797.01,91.6,0.55906,0.00018,23.43388]
[1778060936269,37.08,81803.29,91.6,0.56018,0.00018,23.42565]
[1778060936558,37.08,81803.29,91.6,0.56018,0.00018,23.42565]
[1778060937713,37.08,81805.93,91.6,0.56066,0.00018,23.42212]
[1778060939290,37.07,81812.09,91.6,0.56176,0.00018,23.41376]
[1778060942883,37.07,81811.61,91.6,0.56168,0.00018,23.41438]
[1778060943406,37.07,81811.61,91.6,0.56168,0.00018,23.41438]
[1778060943409,37.07,81815.92,91.6,0.56246,0.00018,23.40842]
[1778060945332,37.07,81822.73,91.6,0.56367,0.00018,23.3989]
[1778060946766,37.07,81826.07,91.6,0.56427,0.00018,23.39415]
[1778060946776,37.07,81826.07,91.6,0.56427,0.00018,23.39415]
[1778060946784,37.07,81826.07,91.6,0.56427,0.00018,23.39415]
[1778060946797,37.07,81826.07,91.6,0.56427,0.00018,23.39415]
[1778060947873,37.07,81828.32,91.6,0.56467,0.00018,23.39093]
[1778060949084,37.07,81826.18,91.6,0.56429,0.00018,23.39403]
[1778060949360,37.07,81830.8,91.6,0.56511,0.00018,23.38737]
[1778060950367,37.07,81825.39,91.6,0.56414,0.00018,23.39519]
[1778060955212,37.08,81827.34,91.6,0.56448,0.00018,23.39247]
[1778060957416,37.08,81834.02,91.6,0.56567,0.00018,23.38281]
[1778060958022,37.08,81834.02,91.6,0.56567,0.00018,23.38281]
[1778060958610,37.08,81834.24,91.6,0.56571,0.00018,23.3825]
[1778060958940,37.08,81834.24,91.6,0.56571,0.00018,23.3825]
[1778060959309,37.08,81834.24,91.6,0.56571,0.00018,23.3825]
[1778060962935,37.09,81837.18,91.6,0.56623,0.00018,23.37824]
[1778060963458,37.09,81842.21,91.6,0.56712,0.00018,23.37074]
[1778060964384,37.09,81842.21,91.6,0.56712,0.00018,23.37074]
[1778060965230,37.09,81842.91,91.6,0.56724,0.00018,23.36971]
[1778060966653,37.09,81844.45,91.6,0.56752,0.00018,23.3674]
[1778060967835,37.1,81847.32,91.6,0.56803,0.00018,23.36305]
[1778060968263,37.1,81847.32,91.6,0.56803,0.00018,23.36305]
[1778060968761,37.1,81850.67,91.6,0.56862,0.00018,23.35794]
[1778060968827,37.1,81857.22,91.6,0.56979,0.00018,23.34771]
[1778060970508,37.1,81863.59,91.6,0.57092,0.00018,23.33757]
[1778060972122,37.1,81871.59,91.6,0.57236,0.00018,23.32023]
[1778060973342,37.1,81871.59,91.6,0.57236,0.00018,23.32023]
[1778060975953,37.1,81875.01,91.6,0.57297,0.00018,23.31455]
[1778060975978,37.1,81875.01,91.6,0.57297,0.00018,23.31455]
[1778060976000,37.1,81875.01,91.6,0.57297,0.00018,23.31455]
[1778060976004,37.1,81875.01,91.6,0.57297,0.00018,23.31455]
[1778060976041,37.09,81881.94,91.6,0.5742,0.00018,23.3029]
[1778060978563,37.09,81876.79,91.6,0.57329,0.00018,23.31155]
[1778060983598,37.09,81878.45,91.6,0.57359,0.00018,23.30872]
[1778060985687,37.09,81879.16,91.6,0.57371,0.00018,23.30752]
[1778060985695,37.09,81879.16,91.6,0.57371,0.00018,23.30752]
[1778060986936,37.09,81877.47,91.6,0.57342,0.00018,23.31035]
[1778060986944,37.09,81877.47,91.6,0.57342,0.00018,23.31035]
[1778060988633,37.09,81881.87,91.6,0.5742,0.00018,23.30292]
[1778060993042,37.09,81882.25,91.6,0.57427,0.00018,23.30226]
[1778060993050,37.09,81882.25,91.6,0.57427,0.00018,23.30226]
[1778060994282,37.09,81879.54,91.6,0.57379,0.00018,23.30682]
[1778060995003,37.09,81878.36,91.6,0.57358,0.00018,23.30879]
[1778060997101,37.09,81877.86,91.6,0.57349,0.00018,23.30962]
[1778060997935,37.09,81877.63,91.6,0.57345,0.00018,23.30999]
[1778060997954,37.09,81877.63,91.6,0.57345,0.00018,23.30999]
[1778060998435,37.09,81877.63,91.6,0.57345,0.00018,23.30999]
[1778060998704,37.08,81881.02,91.6,0.57406,0.00018,23.30428]
[1778061001730,37.08,81885.62,91.6,0.57488,0.00018,23.29642]
[1778061003204,37.08,81885.62,91.6,0.57488,0.00018,23.29642]
[1778061007767,37.08,81892.28,91.6,0.57607,0.00018,23.28481]
[1778061012802,37.07,81891.76,91.6,0.57599,0.00018,23.28557]
[1778061018237,37.07,81888.51,91.6,0.57542,0.00018,23.29111]
[1778061018286,37.06,81882.52,91.6,0.57436,0.00018,23.30135]
[1778061020663,37.06,81880.4,91.6,0.57398,0.00018,23.3049]
[1778061024886,37.06,81884.89,91.6,0.57479,0.00018,23.29721]
[1778061029921,37.06,81883.12,91.6,0.57448,0.00018,23.30016]
[1778061033950,37.05,81878.02,91.6,0.57359,0.00018,23.3044]
[1778061037550,37.05,81875.68,91.6,0.57317,0.00018,23.30829]
[1778061037978,37.05,81875.0,91.6,0.57305,0.00018,23.30942]
[1778061040106,37.05,81865.92,91.6,0.57143,0.00018,23.32434]
[1778061043698,37.05,81864.63,91.6,0.57121,0.00018,23.32642]
[1778061043709,37.05,81864.63,91.6,0.57121,0.00018,23.32642]
[1778061045190,37.05,81863.84,91.6,0.57106,0.00018,23.32769]
[1778061045741,37.05,81860.06,91.6,0.57039,0.00018,23.33376]
[1778061046602,37.05,81860.06,91.6,0.57039,0.00018,23.33377]
[1778061046617,37.05,81860.06,91.6,0.57039,0.00018,23.33377]
[1778061046715,37.05,81860.06,91.6,0.57039,0.00018,23.33377]
[1778061047031,37.05,81860.06,91.6,0.57039,0.00018,23.33377]
[1778061047039,37.05,81860.06,91.6,0.57039,0.00018,23.33377]
[1778061047142,37.05,81860.06,91.6,0.57039,0.00018,23.33377]
[1778061047370,37.05,81860.06,91.6,0.57039,0.00018,23.33377]
[1778061047426,37.05,81853.24,91.6,0.56917,0.00018,23.34454]
[1778061048074,37.05,81853.24,91.6,0.56917,0.00018,23.34454]
[1778061048334,37.05,81833.49,91.6,0.56564,0.00018,23.37453]
[1778061048794,37.05,81833.49,91.6,0.56564,0.00018,23.37453]
[1778061049085,37.06,81823.58,91.6,0.56386,0.00018,23.38889]
[1778061050062,37.06,81823.58,91.6,0.56386,0.00018,23.38891]
[1778061054090,37.06,81818.84,91.6,0.563,0.00018,23.39568]
[1778061055195,37.06,81818.84,91.6,0.563,0.00018,23.39568]
[1778061055202,37.06,81818.84,91.6,0.563,0.00018,23.39568]
[1778061058369,37.07,81820.12,91.6,0.56323,0.00018,23.39394]
[1778061058408,37.07,81820.12,91.6,0.56323,0.00018,23.39394]
[1778061058485,37.07,81820.12,91.6,0.56323,0.00018,23.39394]
[1778061059282,37.07,81823.7,91.6,0.56387,0.00018,23.3889]
[1778061059340,37.07,81823.7,91.6,0.56387,0.00018,23.3889]
[1778061061139,37.07,81818.52,91.6,0.56293,0.00018,23.39626]
[1778061066174,37.08,81819.67,91.6,0.56313,0.00018,23.39476]
[1778061070272,37.09,81820.83,91.6,0.56333,0.00018,23.39319]
[1778061075160,37.09,81820.5,91.6,0.56326,0.00018,23.39375]
[1778061075257,37.09,81820.5,91.6,0.56326,0.00018,23.39375]
[1778061075696,37.09,81820.44,91.6,0.56325,0.00018,23.39385]
[1778061077251,37.1,81828.32,91.6,0.56465,0.00018,23.38268]
[1778061078498,37.1,81828.32,91.6,0.56465,0.00018,23.38268]
[1778061078511,37.1,81828.32,91.6,0.56465,0.00018,23.38268]
[1778061078550,37.1,81835.42,91.6,0.56592,0.00018,23.37234]
[1778061080377,37.1,81842.76,91.6,0.56723,0.00018,23.36141]
[1778061084327,37.1,81846.6,91.6,0.56791,0.00018,23.35559]
[1778061084782,37.1,81847.67,91.6,0.5681,0.00018,23.35396]
[1778061084848,37.1,81847.67,91.6,0.5681,0.00018,23.35396]
[1778061085525,37.1,81847.67,91.6,0.5681,0.00018,23.35396]
[1778061085792,37.1,81847.58,91.6,0.56808,0.00018,23.3541]
[1778061085809,37.1,81847.58,91.6,0.56808,0.00018,23.3541]
[1778061087321,37.1,81842.72,91.6,0.56722,0.00018,23.36146]
[1778061089335,37.1,81846.91,91.6,0.56797,0.00018,23.35505]
[1778061091065,37.1,81846.08,91.6,0.56783,0.00018,23.35629]
[1778061091080,37.1,81846.08,91.6,0.56783,0.00018,23.35629]
[1778061095156,37.09,81846.72,91.6,0.56795,0.00018,23.35098]
[1778061095995,37.09,81844.77,91.6,0.5676,0.00018,23.35396]
[1778061096384,37.09,81838.33,91.6,0.56645,0.00018,23.36365]
[1778061101419,37.09,81835.88,91.6,0.56602,0.00018,23.36726]
[1778061103067,37.09,81835.71,91.6,0.56599,0.00018,23.36751]
[1778061103080,37.09,81835.71,91.6,0.56599,0.00018,23.36751]
[1778061104441,37.1,81842.35,91.6,0.56716,0.00018,23.35769]
[1778061105448,37.1,81847.12,91.6,0.56801,0.00018,23.35046]
[1778061105634,37.1,81847.12,91.6,0.56801,0.00018,23.35046]
[1778061107264,37.1,81848.61,91.6,0.56828,0.00018,23.34817]
[1778061107462,37.1,81853.08,91.6,0.56908,0.00018,23.34126]
[1778061109083,37.1,81853.52,91.6,0.56916,0.00018,23.34057]
[1778061109498,37.1,81853.52,91.6,0.56916,0.00018,23.34057]
[1778061109577,37.1,81853.52,91.6,0.56916,0.00018,23.34057]
[1778061109564,37.1,81858.91,91.6,0.57012,0.00018,23.33209]
[1778061111070,37.1,81859.02,91.6,0.57014,0.00018,23.33191]
[1778061111490,37.1,81864.55,91.6,0.57112,0.00018,23.32307]
[1778061115384,37.1,81867.76,91.6,0.5717,0.00018,23.31783]
[1778061115519,37.1,81872.26,91.6,0.5725,0.00018,23.31045]
[1778061120369,37.09,81874.95,91.6,0.57298,0.00018,23.30595]
[1778061120395,37.09,81874.95,91.6,0.57298,0.00018,23.30595]
[1778061120614,37.09,81874.95,91.6,0.57298,0.00018,23.30595]
[1778061122568,37.09,81882.85,91.6,0.57439,0.00018,23.29266]
[1778061124582,37.09,81882.9,91.6,0.5744,0.00018,23.29257]
[1778061124583,37.09,81883.13,91.6,0.57444,0.00018,23.29217]
[1778061129617,37.08,81887.14,91.6,0.57517,0.00018,23.28518]
[1778061134973,37.08,81890.35,91.6,0.57575,0.00018,23.27952]
[1778061135032,37.08,81890.35,91.6,0.57575,0.00018,23.27952]
[1778061135164,37.08,81890.35,91.6,0.57575,0.00018,23.27952]
[1778061135331,37.08,81890.91,91.6,0.57585,0.00018,23.27849]
[1778061138285,37.08,81898.51,91.6,0.5772,0.00018,23.26525]
[1778061139471,37.08,81898.51,91.6,0.5772,0.00018,23.26525]
[1778061145452,37.09,81897.24,91.6,0.57696,0.00018,23.26763]
[1778061145459,37.09,81897.24,91.6,0.57696,0.00018,23.26763]
[1778061145586,37.09,81901.55,91.6,0.57772,0.00018,23.26003]
[1778061147159,37.09,81901.55,91.6,0.57772,0.00018,23.26003]
[1778061147413,37.09,81901.55,91.6,0.57772,0.00018,23.26003]
[1778061147509,37.09,81896.5,91.6,0.57682,0.00018,23.26903]
[1778061148184,37.09,81896.5,91.6,0.57682,0.00018,23.26903]
[1778061148289,37.09,81896.5,91.6,0.57682,0.00018,23.26903]
[1778061151346,37.09,81891.66,91.6,0.57596,0.00018,23.27751]
[1778061151375,37.09,81891.66,91.6,0.57596,0.00018,23.27751]
[1778061156695,37.1,81895.45,91.6,0.57663,0.00018,23.26669]
[1778061157122,37.1,81895.45,91.6,0.57663,0.00018,23.26669]
[1778061159829,37.1,81902.45,91.6,0.57786,0.00018,23.2544]
[1778061164864,37.11,81904.83,91.6,0.57828,0.00018,23.25023]
[1778061168049,37.11,81906.22,91.6,0.57852,0.00018,23.24777]
[1778061173688,37.12,81907.19,91.6,0.57868,0.00018,23.24613]
[1778061173927,37.12,81911.34,91.6,0.57942,0.00018,23.2386]
[1778061176219,37.12,81912.29,91.6,0.57958,0.00018,23.2369]
[1778061178972,37.12,81913.49,91.6,0.57979,0.00018,23.23475]
[1778061179474,37.12,81913.49,91.6,0.57979,0.00018,23.23475]
[1778061179575,37.12,81923.04,91.6,0.58148,0.00018,23.21701]
[1778061182211,37.12,81926.28,91.6,0.58205,0.00018,23.21095]
[1778061183557,37.13,81924.95,91.6,0.58181,0.00018,23.21349]
[1778061183558,37.13,81924.95,91.6,0.58181,0.00018,23.21349]
[1778061185297,37.13,81913.9,91.6,0.57985,0.00018,23.23417]
[1778061188025,37.13,81913.38,91.6,0.57975,0.00018,23.23518]
[1778061193060,37.14,81917.24,91.6,0.58043,0.00018,23.22816]
[1778061198095,37.14,81913.14,91.6,0.57969,0.00018,23.23581]
[1778061203130,37.14,81912.93,91.6,0.57965,0.00018,23.23628]
[1778061206760,37.15,81914.93,91.6,0.58,0.00018,23.23266]
[1778061206803,37.15,81914.93,91.6,0.58,0.00018,23.23266]
[1778061207148,37.15,81914.93,91.6,0.58,0.00018,23.23266]
[1778061210179,37.15,81925.2,91.6,0.58181,0.00018,23.2136]
[1778061210980,37.15,81925.2,91.6,0.58181,0.00018,23.2136]
[1778061215762,37.16,81925.12,91.6,0.5818,0.00018,23.20954]
[1778061217919,37.16,81924.37,91.6,0.58166,0.00018,23.21101]
[1778061223270,37.17,81924.59,91.6,0.58169,0.00018,23.21075]
[1778061228305,37.17,81923.17,91.6,0.58142,0.00018,23.21355]
[1778061230236,37.17,81923.15,91.6,0.58142,0.00018,23.21361]
[1778061233142,37.18,81921.16,91.6,0.58106,0.00018,23.21741]
[1778061233182,37.18,81921.16,91.6,0.58106,0.00018,23.21741]
[1778061233603,37.18,81921.16,91.6,0.58106,0.00018,23.21741]
[1778061233610,37.18,81921.16,91.6,0.58106,0.00018,23.21741]
[1778061233630,37.18,81921.16,91.6,0.58106,0.00018,23.21741]
[1778061233695,37.18,81929.97,91.6,0.58262,0.00018,23.20081]
[1778061234490,37.18,81937.98,91.6,0.58403,0.00018,23.18541]
[1778061234842,37.18,81937.98,91.6,0.58403,0.00018,23.18541]
[1778061236548,37.18,81940.11,91.6,0.5844,0.00018,23.18129]
[1778061239387,37.19,81950.33,91.6,0.58619,0.00018,23.16127]
[1778061241715,37.19,81949.82,91.6,0.5861,0.00018,23.16234]
[1778061243798,37.19,81943.16,91.6,0.58491,0.00018,23.17568]
[1778061247235,37.2,81941.66,91.6,0.58464,0.00018,23.17875]
[1778061247244,37.2,81941.66,91.6,0.58464,0.00018,23.17875]
[1778061247506,37.2,81942.96,91.6,0.58486,0.00018,23.17624]
[1778061251620,37.2,81942.34,91.6,0.58476,0.00018,23.17744]
[1778061251642,37.2,81942.34,91.6,0.58476,0.00018,23.17744]
[1778061251647,37.2,81944.11,91.6,0.58507,0.00018,23.17395]
[1778061257526,37.21,81943.54,91.6,0.58495,0.00018,23.17534]
[1778061260233,37.21,81943.07,91.6,0.58486,0.00018,23.17635]
[1778061265582,37.22,81938.62,91.6,0.58405,0.00018,23.18529]
[1778061270617,37.23,81938.73,91.6,0.58406,0.00018,23.18526]
[1778061274645,37.24,81931.13,91.6,0.58272,0.00018,23.19567]
[1778061279646,37.24,81929.07,91.6,0.58235,0.00018,23.1997]
[1778061279683,37.24,81928.48,91.6,0.58224,0.00018,23.20085]
[1778061283565,37.25,81928.44,91.6,0.58223,0.00018,23.20101]
[1778061283708,37.25,81929.18,91.6,0.58235,0.00018,23.19963]
[1778061286729,37.25,81935.46,91.6,0.58345,0.00018,23.18772]
[1778061291764,37.26,81936.03,91.6,0.58354,0.00018,23.18679]
[1778061296799,37.27,81938.08,91.6,0.58389,0.00018,23.183]
[1778061300928,37.27,81939.06,91.6,0.58405,0.00018,23.18125]
[1778061301482,37.27,81939.06,91.6,0.58405,0.00018,23.18125]
[1778061301556,37.27,81939.06,91.6,0.58405,0.00018,23.18125]
[1778061302661,37.27,81941.76,91.6,0.58452,0.00018,23.17604]
[1778061302773,37.27,81949.75,91.6,0.58593,0.00018,23.16034]
[1778061303197,37.27,81949.75,91.6,0.58593,0.00018,23.16034]
[1778061303483,37.27,81949.75,91.6,0.58593,0.00018,23.16034]
[1778061305326,37.28,81953.47,91.6,0.58658,0.00018,23.15298]
[1778061305370,37.28,81953.47,91.6,0.58658,0.00018,23.15298]
[1778061305476,37.28,81953.47,91.6,0.58658,0.00018,23.15298]
[1778061305525,37.28,81964.52,91.6,0.58851,0.00018,23.13061]
[1778061306910,37.28,81964.52,91.6,0.58851,0.00018,23.13061]
[1778061307625,37.28,81964.52,91.6,0.58851,0.00018,23.13061]
[1778061307788,37.28,81964.52,91.6,0.58851,0.00018,23.13061]
[1778061307701,37.28,81972.43,91.6,0.5899,0.00018,23.11421]
[1778061307959,37.28,81972.43,91.6,0.5899,0.00018,23.11421]
[1778061308067,37.28,81972.43,91.6,0.5899,0.00018,23.11421]
[1778061308094,37.28,81972.43,91.6,0.5899,0.00018,23.11421]
[1778061308157,37.28,81972.43,91.6,0.5899,0.00018,23.11421]
[1778061309893,37.28,81966.22,91.6,0.58881,0.00018,23.12713]
[1778061310900,37.28,81960.58,91.6,0.58782,0.00018,23.1387]
[1778061315935,37.28,81958.42,91.6,0.58743,0.00018,23.14316]
[1778061318890,37.28,81958.48,91.6,0.58744,0.00018,23.14306]
[1778061319668,37.28,81958.48,91.6,0.58744,0.00018,23.14306]
[1778061319887,37.28,81960.51,91.6,0.5878,0.00018,23.13896]
[1778061320027,37.28,81960.51,91.6,0.5878,0.00018,23.13896]
[1778061320550,37.28,81960.51,91.6,0.5878,0.00018,23.13896]
[1778061320614,37.28,81960.51,91.6,0.5878,0.00018,23.13896]
[1778061320623,37.28,81965.05,91.6,0.58859,0.00018,23.12969]
[1778061320953,37.28,81965.05,91.6,0.58859,0.00018,23.12969]
[1778061320982,37.28,81965.05,91.6,0.58859,0.00018,23.12969]
[1778061321958,37.28,81967.55,91.6,0.58903,0.00018,23.12454]
[1778061323475,37.28,81971.02,91.6,0.58964,0.00018,23.11736]
[1778061323475,37.28,81971.02,91.6,0.58964,0.00018,23.11736]
[1778061324581,37.28,81971.01,91.6,0.58964,0.00018,23.11737]
[1778061324609,37.28,81971.01,91.6,0.58964,0.00018,23.11737]
[1778061324631,37.28,81971.01,91.6,0.58964,0.00018,23.11737]
[1778061324861,37.28,81968.85,91.6,0.58926,0.00018,23.12188]
[1778061325087,37.28,81968.85,91.6,0.58926,0.00018,23.12188]
[1778061325171,37.28,81961.47,91.6,0.58796,0.00018,23.13705]
[1778061326644,37.28,81961.47,91.6,0.58796,0.00018,23.13705]
[1778061326646,37.29,81952.48,91.6,0.58638,0.00018,23.15523]
[1778061327163,37.29,81952.48,91.6,0.58638,0.00018,23.15523]
[1778061327169,37.29,81952.48,91.6,0.58638,0.00018,23.15523]
[1778061329082,37.29,81949.73,91.6,0.5859,0.00018,23.16072]
[1778061329126,37.29,81949.73,91.6,0.5859,0.00018,23.16072]
[1778061331535,37.29,81948.97,91.6,0.58576,0.00018,23.16224]
[1778061332457,37.29,81949.15,91.6,0.58581,0.00018,23.15752]
[1778061333554,37.29,81948.77,91.6,0.58574,0.00018,23.15828]
[1778061339097,37.29,81948.7,91.6,0.58573,0.00018,23.15842]
[1778061343123,37.29,81950.82,91.6,0.5861,0.00018,23.15422]
[1778061343161,37.29,81950.82,91.6,0.5861,0.00018,23.15422]
[1778061343434,37.29,81950.82,91.6,0.5861,0.00018,23.15422]
[1778061343470,37.29,81955.16,91.6,0.58686,0.00018,23.14555]
[1778061346150,37.29,81966.4,91.6,0.58884,0.00018,23.12263]
[1778061347107,37.29,81966.4,91.6,0.58884,0.00018,23.12263]
[1778061349208,37.29,81965.56,91.6,0.58869,0.00018,23.12435]
[1778061350846,37.29,81965.56,91.6,0.58869,0.00018,23.12437]
[1778061351720,37.29,81966.0,91.6,0.58877,0.00018,23.12346]
[1778061351729,37.29,81966.0,91.6,0.58877,0.00018,23.12346]
[1778061352012,37.29,81968.93,91.6,0.58928,0.00018,23.11741]
[1778061352380,37.29,81968.93,91.6,0.58928,0.00018,23.11741]
[1778061358236,37.29,81971.17,91.6,0.58967,0.00018,23.11282]
[1778061363281,37.29,81970.64,91.6,0.58957,0.00018,23.11401]
[1778061365556,37.29,81969.82,91.6,0.58942,0.00018,23.11575]
[1778061365577,37.29,81969.82,91.6,0.58942,0.00018,23.11575]
[1778061366738,37.29,81969.04,91.6,0.58929,0.00018,23.11738]
[1778061367599,37.29,81970.68,91.6,0.58957,0.00018,23.11398]
[1778061368236,37.29,81971.29,91.6,0.58968,0.00018,23.11271]
[1778061373345,37.3,81970.95,91.6,0.58961,0.00018,23.11352]
[1778061374343,37.3,81970.95,91.6,0.58961,0.00018,23.11352]
[1778061375711,37.3,81971.03,91.6,0.58963,0.00018,23.11338]
[1778061375823,37.3,81971.03,91.6,0.58963,0.00018,23.11338]
[1778061381401,37.3,81969.59,91.6,0.58936,0.00018,23.11651]
[1778061382992,37.3,81969.56,91.6,0.58936,0.00018,23.11659]
[1778061382998,37.3,81969.56,91.6,0.58936,0.00018,23.11659]
[1778061383366,37.3,81969.56,91.6,0.58936,0.00018,23.11659]
[1778061383466,37.31,81956.68,91.6,0.58709,0.00018,23.14293]
[1778061385429,37.31,81949.63,91.6,0.58585,0.00018,23.15704]
[1778061390464,37.31,81947.26,91.6,0.58544,0.00018,23.16173]
[1778061395499,37.31,81948.12,91.6,0.5856,0.00018,23.15566]
[1778061397677,37.31,81953.99,91.6,0.58663,0.00018,23.14399]
[1778061398007,37.31,81953.99,91.6,0.58663,0.00018,23.14399]
[1778061399321,37.31,81954.43,91.6,0.58671,0.00018,23.1431]
[1778061399527,37.31,81961.09,91.6,0.58788,0.00018,23.12966]
[1778061400534,37.31,81965.8,91.6,0.58871,0.00018,23.12004]
[1778061405569,37.31,81966.24,91.6,0.58878,0.00018,23.11922]
[1778061406378,37.31,81966.24,91.6,0.58878,0.00018,23.11922]
[1778061411613,37.31,81964.71,91.6,0.5885,0.00018,23.12246]
[1778061416648,37.32,81963.89,91.6,0.58835,0.00018,23.12422]
[1778061421683,37.32,81960.77,91.6,0.5878,0.00018,23.13066]
[1778061426718,37.32,81964.21,91.6,0.5884,0.00018,23.12371]
[1778061431755,37.32,81964.7,91.6,0.58848,0.00018,23.12278]
[1778061435417,37.33,81966.51,91.6,0.58879,0.00018,23.11908]
[1778061435698,37.33,81966.51,91.6,0.58879,0.00018,23.11908]
[1778061435919,37.33,81966.51,91.6,0.58879,0.00018,23.11908]
[1778061436036,37.33,81962.85,91.6,0.58815,0.00018,23.12661]
[1778061437082,37.33,81961.94,91.6,0.58798,0.00018,23.12853]
[1778061437801,37.33,81948.36,91.6,0.5856,0.00018,23.15582]
[1778061439815,37.33,81946.45,91.6,0.58525,0.00018,23.15966]
[1778061444850,37.34,81944.88,91.6,0.58497,0.00018,23.16291]
[1778061448850,37.34,81944.15,91.6,0.58483,0.00018,23.16443]
[1778061448888,37.35,81948.44,91.6,0.58558,0.00018,23.15603]
[1778061451899,37.35,81954.98,91.6,0.58674,0.00018,23.13877]
[1778061456934,37.36,81951.71,91.6,0.58615,0.00018,23.14549]
[1778061460899,37.36,81953.06,91.6,0.58637,0.00018,23.14292]
[1778061465997,37.37,81954.91,91.6,0.58668,0.00018,23.13947]
[1778061468632,37.37,81953.55,91.6,0.58644,0.00018,23.14223]
[1778061468645,37.37,81953.55,91.6,0.58644,0.00018,23.14223]
[1778061474055,37.38,81950.99,91.6,0.58597,0.00018,23.14757]
[1778061476069,37.39,81955.67,91.6,0.58678,0.00018,23.13833]
[1778061477210,37.39,81955.67,91.6,0.58678,0.00018,23.13833]
[1778061483122,37.39,81953.34,91.6,0.58637,0.00018,23.14311]
[1778061488157,37.39,81952.6,91.6,0.58623,0.00018,23.14467]
[1778061492840,37.4,81948.79,91.6,0.58556,0.00018,23.15226]
[1778061493812,37.4,81947.37,91.6,0.58531,0.00018,23.15508]
[1778061500241,37.41,81949.62,91.6,0.58568,0.00018,23.15087]
[1778061503541,37.41,81948.87,91.6,0.58555,0.00018,23.15238]
[1778061509304,37.42,81949.99,91.6,0.58572,0.00018,23.15047]
[1778061514339,37.42,81950.87,91.6,0.58588,0.00018,23.14454]
[1778061519176,37.43,81951.84,91.6,0.58604,0.00018,23.14268]
[1778061520722,37.43,81951.56,91.6,0.58599,0.00018,23.14323]
[1778061526423,37.43,81952.41,91.6,0.58613,0.00018,23.14172]
[1778061531458,37.44,81951.08,91.6,0.58588,0.00018,23.14452]
[1778061535486,37.44,81957.94,91.6,0.58708,0.00018,23.13087]
[1778061540861,37.44,81959.62,91.6,0.58738,0.00018,23.12741]
[1778061546566,37.43,81962.19,91.6,0.58785,0.00018,23.12203]
[1778061551603,37.43,81964.52,91.6,0.58826,0.00018,23.11719]
[1778061551679,37.43,81964.52,91.6,0.58826,0.00018,23.11719]
[1778061552146,37.43,81964.06,91.6,0.58819,0.00018,23.11811]
[1778061552945,37.43,81956.14,91.6,0.5868,0.00018,23.13409]
[1778061553230,37.43,81956.14,91.6,0.5868,0.00018,23.13409]
[1778061553347,37.43,81956.14,91.6,0.5868,0.00018,23.13409]
[1778061558661,37.42,81954.52,91.6,0.58652,0.00018,23.13725]
[1778061563155,37.42,81955.48,91.6,0.58669,0.00018,23.13527]
[1778061563338,37.42,81955.48,91.6,0.58669,0.00018,23.13527]
[1778061568731,37.42,81956.99,91.6,0.58696,0.00018,23.1322]
[1778061573766,37.42,81955.8,91.6,0.58677,0.00018,23.13018]
[1778061578801,37.41,81958.07,91.6,0.58717,0.00018,23.12555]
[1778061583836,37.41,81958.33,91.6,0.58723,0.00018,23.12492]
[1778061584476,37.41,81958.33,91.6,0.58723,0.00018,23.12492]
[1778061590239,37.41,81958.6,91.6,0.58728,0.00018,23.12426]
[1778061590280,37.41,81958.6,91.6,0.58728,0.00018,23.12426]
[1778061590415,37.41,81958.6,91.6,0.58728,0.00018,23.12426]
[1778061590478,37.41,81958.6,91.6,0.58728,0.00018,23.12426]
[1778061591334,37.4,81959.91,91.6,0.58752,0.00018,23.12157]
[1778061591895,37.41,81965.5,91.6,0.58849,0.00018,23.11025]
[1778061592902,37.41,81973.51,91.6,0.58989,0.00017,23.09376]
[1778061597223,37.41,81976.51,91.6,0.59041,0.00017,23.08755]
[1778061598209,37.41,81976.59,91.6,0.59043,0.00017,23.0874]
[1778061598214,37.41,81976.59,91.6,0.59043,0.00017,23.0874]
[1778061598321,37.41,81976.59,91.6,0.59043,0.00017,23.0874]
[1778061599780,37.41,81979.98,91.6,0.59102,0.00017,23.08029]
[1778061599893,37.41,81979.98,91.6,0.59102,0.00017,23.08029]
[1778061600817,37.41,81978.1,91.6,0.59069,0.00017,23.08425]
[1778061600892,37.41,81978.1,91.6,0.59069,0.00017,23.08425]
[1778061601616,37.41,81978.57,91.6,0.59077,0.00017,23.08327]
[1778061601782,37.41,81978.57,91.6,0.59077,0.00017,23.08327]
[1778061601912,37.41,81978.57,91.6,0.59077,0.00017,23.08327]
[1778061602012,37.41,81978.57,91.6,0.59077,0.00017,23.08327]
[1778061601996,37.41,81995.38,91.6,0.59371,0.00017,23.04731]
[1778061603032,37.41,81995.38,91.6,0.59371,0.00017,23.04731]
[1778061603440,37.41,81998.52,91.6,0.59425,0.00017,23.04045]
[1778061603818,37.41,81998.52,91.6,0.59425,0.00017,23.04045]
[1778061604008,37.41,81998.52,91.6,0.59425,0.00017,23.04045]
[1778061605862,37.41,81998.68,91.6,0.59428,0.00017,23.04009]
[1778061606011,37.41,81998.68,91.6,0.59428,0.00017,23.04009]
[1778061606139,37.41,81998.68,91.6,0.59428,0.00017,23.04009]
[1778061606189,37.41,81998.37,91.6,0.59423,0.00017,23.04077]
[1778061606215,37.41,81998.37,91.6,0.59423,0.00017,23.04077]
[1778061606220,37.41,81998.37,91.6,0.59423,0.00017,23.04077]
[1778061606302,37.41,81998.37,91.6,0.59423,0.00017,23.04077]
[1778061606555,37.41,81998.37,91.6,0.59423,0.00017,23.04077]
[1778061606774,37.41,81998.37,91.6,0.59423,0.00017,23.04077]
[1778061606818,37.41,81998.37,91.6,0.59423,0.00017,23.04077]
[1778061606859,37.41,81998.37,91.6,0.59423,0.00017,23.04077]
[1778061608048,37.41,81983.9,91.6,0.5917,0.00017,23.07199]
[1778061608364,37.41,81983.9,91.6,0.5917,0.00017,23.07199]
[1778061608542,37.41,81983.9,91.6,0.5917,0.00017,23.07199]
[1778061609143,37.41,81983.9,91.6,0.5917,0.00017,23.07199]
[1778061610213,37.41,81980.65,91.6,0.59113,0.00017,23.07889]
[1778061612880,37.41,81979.29,91.6,0.5909,0.00017,23.08177]
[1778061613393,37.41,81977.65,91.6,0.59061,0.00017,23.08522]
[1778061613706,37.41,81977.65,91.6,0.59061,0.00017,23.08522]
[1778061613744,37.41,81977.65,91.6,0.59061,0.00017,23.08522]
[1778061613767,37.41,81977.65,91.6,0.59061,0.00017,23.08522]
[1778061613868,37.41,81977.65,91.6,0.59061,0.00017,23.08522]
[1778061614028,37.41,81977.65,91.6,0.59061,0.00017,23.08522]
[1778061614160,37.41,81974.35,91.6,0.59003,0.00017,23.09213]
[1778061615342,37.41,81974.13,91.6,0.58999,0.00017,23.0926]
[1778061616543,37.41,81972.02,91.6,0.58962,0.00017,23.097]
[1778061617628,37.41,81970.17,91.6,0.5893,0.00018,23.10085]
[1778061618122,37.41,81962.65,91.6,0.58798,0.00018,23.11625]
[1778061618371,37.41,81962.65,91.6,0.58798,0.00018,23.11625]
[1778061620345,37.41,81964.0,91.6,0.58822,0.00018,23.1135]
[1778061620713,37.41,81964.0,91.6,0.58822,0.00018,23.1135]
[1778061627185,37.41,81963.56,91.6,0.58814,0.00018,23.11438]
[1778061630701,37.41,81961.92,91.6,0.58785,0.00018,23.1177]
[1778061630753,37.41,81961.92,91.6,0.58785,0.00018,23.1177]
[1778061630778,37.41,81961.92,91.6,0.58785,0.00018,23.1177]
[1778061630808,37.41,81961.92,91.6,0.58785,0.00018,23.1177]
[1778061630825,37.41,81961.92,91.6,0.58785,0.00018,23.1177]
[1778061630842,37.41,81961.92,91.6,0.58785,0.00018,23.1177]
[1778061630935,37.41,81961.92,91.6,0.58785,0.00018,23.1177]
[1778061631030,37.41,81961.92,91.6,0.58785,0.00018,23.1177]
[1778061631125,37.41,81961.92,91.6,0.58785,0.00018,23.1177]
[1778061631130,37.41,81961.92,91.6,0.58785,0.00018,23.1177]
[1778061631234,37.41,81961.58,91.6,0.58781,0.00018,23.11401]
[1778061631234,37.41,81961.58,91.6,0.58781,0.00018,23.11401]
[1778061631251,37.41,81961.58,91.6,0.58781,0.00018,23.11401]
[1778061631736,37.41,81961.58,91.6,0.58781,0.00018,23.11401]
[1778061631756,37.41,81961.58,91.6,0.58781,0.00018,23.11401]
[1778061631805,37.41,81961.58,91.6,0.58781,0.00018,23.11401]
[1778061631864,37.41,81967.92,91.6,0.58892,0.00018,23.10111]
[1778061633228,37.41,81974.59,91.6,0.59008,0.00017,23.08733]
[1778061634446,37.41,81974.59,91.6,0.59008,0.00017,23.08733]
[1778061634447,37.41,81974.59,91.6,0.59008,0.00017,23.08733]
[1778061634605,37.41,81974.59,91.6,0.59008,0.00017,23.08733]
[1778061634612,37.41,81974.59,91.6,0.59008,0.00017,23.08733]
[1778061635761,37.42,81967.52,91.6,0.58884,0.00018,23.10199]
[1778061637827,37.42,81967.52,91.6,0.58884,0.00018,23.10199]
[1778061637881,37.41,81961.33,91.6,0.58776,0.00018,23.11459]
[1778061640462,37.41,81960.77,91.6,0.58766,0.00018,23.1157]
[1778061643298,37.41,81966.07,91.6,0.58859,0.00018,23.10495]
[1778061647326,37.42,81965.75,91.6,0.58852,0.00018,23.10571]
[1778061648333,37.42,81965.78,91.6,0.58853,0.00018,23.10568]
[1778061651354,37.42,81961.13,91.6,0.58771,0.00018,23.11521]
[1778061652480,37.42,81961.13,91.6,0.58771,0.00018,23.11521]
[1778061655382,37.43,81968.68,91.6,0.58902,0.00017,23.09993]
[1778061656683,37.43,81968.68,91.6,0.58902,0.00017,23.09993]
[1778061656729,37.43,81973.46,91.6,0.58985,0.00017,23.09009]
[1778061658403,37.43,81969.19,91.6,0.5891,0.00017,23.09894]
[1778061660417,37.43,81965.12,91.6,0.58839,0.00018,23.10732]
[1778061664447,37.43,81960.79,91.6,0.58763,0.00018,23.11616]
[1778061666561,37.43,81960.99,91.6,0.58766,0.00018,23.11573]
[1778061667941,37.43,81962.99,91.6,0.58802,0.00018,23.11162]
[1778061667944,37.43,81968.46,91.6,0.58897,0.00017,23.10047]
[1778061669482,37.43,81974.59,91.6,0.59004,0.00017,23.08782]
[1778061671461,37.43,81977.36,91.6,0.59053,0.00017,23.08207]
[1778061671464,37.43,81977.36,91.6,0.59053,0.00017,23.08207]
[1778061671579,37.43,81977.36,91.6,0.59053,0.00017,23.08207]
[1778061671595,37.43,81977.36,91.6,0.59053,0.00017,23.08207]
[1778061671644,37.43,81977.36,91.6,0.59053,0.00017,23.08207]
[1778061671672,37.43,81977.36,91.6,0.59053,0.00017,23.08207]
[1778061671833,37.43,81977.36,91.6,0.59053,0.00017,23.08207]
[1778061672805,37.43,81990.32,91.6,0.59279,0.00017,23.05457]
[1778061673669,37.43,81990.32,91.6,0.59279,0.00017,23.05457]
[1778061673751,37.43,81998.37,91.6,0.59419,0.00017,23.03712]
[1778061674517,37.43,81998.37,91.6,0.59419,0.00017,23.03711]
[1778061677807,37.43,81996.46,91.6,0.59386,0.00017,23.04127]
[1778061678007,37.43,81996.46,91.6,0.59386,0.00017,23.04127]
[1778061679041,37.43,81992.53,91.6,0.59317,0.00017,23.0498]
[1778061679203,37.43,81992.53,91.6,0.59317,0.00017,23.0498]
[1778061680614,37.43,81987.43,91.6,0.59229,0.00017,23.06075]
[1778061680738,37.43,81987.43,91.6,0.59229,0.00017,23.06075]
[1778061680803,37.43,81987.43,91.6,0.59229,0.00017,23.06075]
[1778061680826,37.43,81981.12,91.6,0.59118,0.00017,23.07415]
[1778061682018,37.43,81981.12,91.6,0.59118,0.00017,23.07415]
[1778061687608,37.43,81980.38,91.6,0.59105,0.00017,23.07578]
[1778061690556,37.43,81979.6,91.6,0.59091,0.00017,23.07743]
[1778061690809,37.43,81979.6,91.6,0.59091,0.00017,23.07743]
[1778061690955,37.43,81979.6,91.6,0.59091,0.00017,23.07743]
[1778061691904,37.44,81978.58,91.6,0.59075,0.00017,23.07521]
[1778061691929,37.44,81978.58,91.6,0.59075,0.00017,23.07521]
[1778061692203,37.44,81978.58,91.6,0.59075,0.00017,23.07521]
[1778061693650,37.44,81983.73,91.6,0.59165,0.00017,23.06435]
[1778061694657,37.44,81990.18,91.6,0.59277,0.00017,23.05057]
[1778061695755,37.44,81990.18,91.6,0.59277,0.00017,23.05057]
[1778061696211,37.44,81990.18,91.6,0.59277,0.00017,23.05057]
[1778061696312,37.44,81992.47,91.6,0.59317,0.00017,23.04562]
[1778061696326,37.44,81992.47,91.6,0.59317,0.00017,23.04562]
[1778061696550,37.44,81992.47,91.6,0.59317,0.00017,23.04562]
[1778061697807,37.44,81992.14,91.6,0.59312,0.00017,23.04632]
[1778061697932,37.44,81992.14,91.6,0.59312,0.00017,23.04632]
[1778061697936,37.44,81992.14,91.6,0.59312,0.00017,23.04632]
[1778061698027,37.43,81985.47,91.6,0.59195,0.00017,23.06063]
[1778061698745,37.43,81985.47,91.6,0.59195,0.00017,23.06063]
[1778061700679,37.43,81984.89,91.6,0.59185,0.00017,23.06185]
[1778061700714,37.43,81992.54,91.6,0.59319,0.00017,23.04544]
[1778061705737,37.43,81990.46,91.6,0.59283,0.00017,23.04988]
[1778061708379,37.43,81991.17,91.6,0.59295,0.00017,23.04833]
[1778061708449,37.43,81991.17,91.6,0.59295,0.00017,23.04833]
[1778061709352,37.43,81991.28,91.6,0.59297,0.00017,23.04808]
[1778061709690,37.43,81991.28,91.6,0.59297,0.00017,23.04808]
[1778061714801,37.43,81990.03,91.6,0.59276,0.00017,23.05073]
[1778061719836,37.43,81990.97,91.6,0.59293,0.00017,23.04867]
[1778061721675,37.43,81992.28,91.6,0.59315,0.00017,23.04583]
[1778061721819,37.43,81992.28,91.6,0.59315,0.00017,23.04583]
[1778061722282,37.43,81994.84,91.6,0.5936,0.00017,23.04027]
[1778061723233,37.43,81994.84,91.6,0.5936,0.00017,23.04027]
[1778061722860,37.43,81995.48,91.6,0.59371,0.00017,23.03887]
[1778061723354,37.43,81995.48,91.6,0.59371,0.00017,23.03887]
[1778061723444,37.43,81995.48,91.6,0.59371,0.00017,23.03887]
[1778061724803,37.43,81997.65,91.6,0.59409,0.00017,23.03413]
[1778061724832,37.43,81997.65,91.6,0.59409,0.00017,23.03413]
[1778061724851,37.43,81997.65,91.6,0.59409,0.00017,23.03413]
[1778061724863,37.43,81997.65,91.6,0.59409,0.00017,23.03413]
[1778061725239,37.43,81997.65,91.6,0.59409,0.00017,23.03413]
[1778061725085,37.43,82013.48,91.6,0.59685,0.00017,22.99897]
[1778061725376,37.43,82013.48,91.6,0.59685,0.00017,22.99897]
[1778061725702,37.43,82013.48,91.6,0.59685,0.00017,22.99897]
[1778061725869,37.43,82013.48,91.6,0.59685,0.00017,22.99897]
[1778061726167,37.43,82013.48,91.6,0.59685,0.00017,22.99897]
[1778061725886,37.43,82013.78,91.6,0.5969,0.00017,22.99829]
[1778061726696,37.43,82013.78,91.6,0.5969,0.00017,22.99829]
[1778061726764,37.43,82013.78,91.6,0.5969,0.00017,22.99829]
[1778061726896,37.43,82019.24,91.6,0.59785,0.00017,22.98591]
[1778061727673,37.43,82019.24,91.6,0.59785,0.00017,22.98591]
[1778061728580,37.43,82020.82,91.6,0.59813,0.00017,22.98231]
[1778061731889,37.43,82021.71,91.6,0.59828,0.00017,22.98033]
[1778061731990,37.43,82021.76,91.6,0.59829,0.00017,22.98023]
[1778061733961,37.43,82021.76,91.6,0.59829,0.00017,22.98025]
[1778061734051,37.43,82024.15,91.6,0.5987,0.00017,22.97478]
[1778061735460,37.43,82024.18,91.6,0.5987,0.00017,22.97473]
[1778061735963,37.43,82024.18,91.6,0.5987,0.00017,22.97473]
[1778061735997,37.43,82024.1,91.6,0.59869,0.00017,22.97494]
[1778061736288,37.43,82024.1,91.6,0.59869,0.00017,22.97494]
[1778061739271,37.43,82026.11,91.6,0.59903,0.00017,22.97034]
[1778061739312,37.43,82026.7,91.6,0.59914,0.00017,22.969]
[1778061739987,37.44,82026.77,91.6,0.59915,0.00017,22.96887]
[1778061740853,37.44,82026.77,91.6,0.59915,0.00017,22.96887]
[1778061740893,37.44,82026.77,91.6,0.59915,0.00017,22.96887]
[1778061743894,37.44,82023.62,91.6,0.59859,0.00017,22.9762]
[1778061744017,37.44,82023.49,91.6,0.59857,0.00017,22.97655]
[1778061749057,37.45,82024.87,91.6,0.59879,0.00017,22.97363]
[1778061749915,37.45,82024.87,91.6,0.59879,0.00017,22.97363]
[1778061749951,37.45,82024.87,91.6,0.59879,0.00017,22.97363]
[1778061749962,37.45,82024.87,91.6,0.59879,0.00017,22.97363]
[1778061752078,37.45,82034.43,91.6,0.60046,0.00017,22.9471]
[1778061754247,37.45,82034.61,91.6,0.60049,0.00017,22.9467]
[1778061754256,37.45,82034.42,91.6,0.60046,0.00017,22.94717]
[1778061754383,37.45,82034.42,91.6,0.60046,0.00017,22.94717]
[1778061755099,37.45,82034.36,91.6,0.60044,0.00017,22.94733]
[1778061758954,37.45,82034.42,91.6,0.60045,0.00017,22.94727]
[1778061759127,37.45,82033.32,91.6,0.60026,0.00017,22.94987]
[1778061759564,37.45,82033.32,91.6,0.60026,0.00017,22.94987]
[1778061760020,37.45,82033.32,91.6,0.60026,0.00017,22.94987]
[1778061760377,37.45,82032.5,91.6,0.60011,0.00017,22.95181]
[1778061761141,37.46,82024.16,91.6,0.59866,0.00017,22.97118]
[1778061761849,37.46,82024.16,91.6,0.59866,0.00017,22.97118]
[1778061761878,37.46,82024.16,91.6,0.59866,0.00017,22.97118]
[1778061762847,37.46,82023.33,91.6,0.59852,0.00017,22.97311]
[1778061762857,37.46,82023.33,91.6,0.59852,0.00017,22.97311]
[1778061762873,37.46,82023.33,91.6,0.59852,0.00017,22.97311]
[1778061763281,37.46,82023.33,91.6,0.59852,0.00017,22.97311]
[1778061763273,37.46,82005.34,91.6,0.59538,0.00017,23.01373]
[1778061765169,37.46,82000.18,91.6,0.59448,0.00017,23.02513]
[1778061767233,37.46,81998.98,91.6,0.59427,0.00017,23.02776]
[1778061767301,37.46,82004.12,91.6,0.59517,0.00017,23.01644]
[1778061772287,37.46,82008.15,91.6,0.59587,0.00017,23.00751]
[1778061774232,37.46,82012.67,91.6,0.59666,0.00017,22.9974]
[1778061777670,37.46,82013.53,91.6,0.59681,0.00017,22.9955]
[1778061778263,37.46,82013.86,91.6,0.59686,0.00017,22.99477]
[1778061783298,37.46,82012.8,91.6,0.59667,0.00017,22.99722]
[1778061788333,37.46,82009.06,91.6,0.59602,0.00017,23.00566]
[1778061793368,37.46,82007.19,91.6,0.59569,0.00017,23.00987]
[1778061797268,37.47,82008.2,91.6,0.59586,0.00017,23.00763]
[1778061797436,37.47,82007.9,91.6,0.59581,0.00017,23.00831]
[1778061797653,37.47,82007.9,91.6,0.59581,0.00017,23.00831]
[1778061797768,37.47,82007.9,91.6,0.59581,0.00017,23.00831]
[1778061798269,37.47,82007.9,91.6,0.59581,0.00017,23.00831]
[1778061798566,37.47,82006.38,91.6,0.59555,0.00017,23.01169]
[1778061798667,37.47,81997.39,91.6,0.59398,0.00017,23.03148]
[1778061800418,37.47,81987.97,91.6,0.59234,0.00017,23.05183]
[1778061802274,37.47,81985.6,91.6,0.59192,0.00017,23.05687]
[1778061805098,37.47,81985.38,91.6,0.59189,0.00017,23.05734]
[1778061805208,37.47,81985.38,91.6,0.59189,0.00017,23.05734]
[1778061805252,37.47,81984.44,91.6,0.59172,0.00017,23.05933]
[1778061808474,37.46,81990.66,91.6,0.59281,0.00017,23.04598]
[1778061814289,37.46,81990.16,91.6,0.59274,0.00017,23.04261]
[1778061815513,37.46,81989.96,91.6,0.59271,0.00017,23.04302]
[1778061815792,37.46,81989.96,91.6,0.59271,0.00017,23.04302]
[1778061817293,37.46,81993.61,91.6,0.59335,0.00017,23.03512]
[1778061818797,37.46,81993.11,91.6,0.59326,0.00017,23.03619]
[1778061819297,37.46,81993.11,91.6,0.59326,0.00017,23.03619]
[1778061822298,37.46,81993.79,91.6,0.59338,0.00017,23.03469]
[1778061822299,37.46,81993.79,91.6,0.59338,0.00017,23.03469]
[1778061827021,37.46,81991.68,91.6,0.59302,0.00017,23.03921]
[1778061827244,37.46,81990.63,91.6,0.59284,0.00017,23.04145]
[1778061831435,37.46,81988.6,91.6,0.59248,0.00017,23.04579]
[1778061831704,37.46,81988.6,91.6,0.59248,0.00017,23.04579]
[1778061831734,37.45,81988.47,91.6,0.59246,0.00017,23.04605]
[1778061837676,37.45,81991.57,91.6,0.59301,0.00017,23.03931]
[1778061840930,37.45,81992.07,91.6,0.5931,0.00017,23.03821]
[1778061843001,37.45,81991.88,91.6,0.59307,0.00017,23.03859]
[1778061843086,37.45,81992.26,91.6,0.59313,0.00017,23.03776]
[1778061844642,37.45,81992.26,91.6,0.59313,0.00017,23.03775]
[1778061844827,37.45,81992.26,91.6,0.59313,0.00017,23.03775]
[1778061844860,37.45,81992.26,91.6,0.59313,0.00017,23.03775]
[1778061844876,37.45,81992.26,91.6,0.59313,0.00017,23.03775]
[1778061844934,37.45,81992.26,91.6,0.59313,0.00017,23.03775]
[1778061844940,37.45,81988.53,91.6,0.59248,0.00017,23.04576]
[1778061846741,37.45,81993.53,91.6,0.59336,0.00017,23.03496]
[1778061847748,37.45,81998.88,91.6,0.59429,0.00017,23.0233]
[1778061849763,37.45,82003.17,91.6,0.59504,0.00017,23.01386]
[1778061854797,37.45,82000.47,91.6,0.59457,0.00017,23.0198]
[1778061859832,37.45,82000.3,91.6,0.59454,0.00017,23.02017]
[1778061862154,37.45,82000.25,91.6,0.59453,0.00017,23.02028]
[1778061864867,37.45,82007.71,91.6,0.59583,0.00017,23.00377]
[1778061869902,37.45,82007.22,91.6,0.59575,0.00017,23.00489]
[1778061873374,37.45,82010.43,91.6,0.59632,0.00017,22.99334]
[1778061874644,37.45,82010.36,91.6,0.59631,0.00017,22.99352]
[1778061875365,37.45,82010.36,91.6,0.59631,0.00017,22.99352]
[1778061875382,37.45,82010.36,91.6,0.59631,0.00017,22.99352]
[1778061875442,37.45,82011.44,91.6,0.59649,0.00017,22.99111]
[1778061876876,37.45,82013.83,91.6,0.59691,0.00017,22.98574]
[1778061876951,37.45,82018.01,91.6,0.59764,0.00017,22.97628]
[1778061877958,37.45,82023.61,91.6,0.59861,0.00017,22.96349]
[1778061880814,37.45,82026.22,91.6,0.59906,0.00017,22.95752]
[1778061881561,37.45,82026.12,91.6,0.59904,0.00017,22.95777]
[1778061881816,37.45,82026.12,91.6,0.59904,0.00017,22.95777]
[1778061881986,37.45,82026.86,91.6,0.59917,0.00017,22.95608]
[1778061883026,37.45,82026.86,91.6,0.59917,0.00017,22.95608]
[1778061883068,37.45,82026.86,91.6,0.59917,0.00017,22.95608]
[1778061883159,37.45,82026.86,91.6,0.59917,0.00017,22.95608]
[1778061883200,37.45,82026.86,91.6,0.59917,0.00017,22.95608]
[1778061883284,37.45,82020.87,91.6,0.59812,0.00017,22.96988]
[1778061884190,37.45,82020.87,91.6,0.59812,0.00017,22.96988]
[1778061884400,37.45,82020.87,91.6,0.59812,0.00017,22.96988]
[1778061887310,37.46,82026.84,91.6,0.59916,0.00017,22.95622]
[1778061887351,37.46,82027.82,91.6,0.59933,0.00017,22.95397]
[1778061892077,37.46,82024.41,91.6,0.59873,0.00017,22.96194]
[1778061893216,37.46,82024.03,91.6,0.59866,0.00017,22.96284]
[1778061895077,37.46,82018.41,91.6,0.59768,0.00017,22.97577]
[1778061896212,37.46,82018.41,91.6,0.59768,0.00017,22.97577]
[1778061896222,37.46,82018.41,91.6,0.59768,0.00017,22.97577]
[1778061896250,37.46,82017.1,91.6,0.59745,0.00017,22.97877]
[1778061898723,37.46,82015.96,91.6,0.59725,0.00017,22.98138]
[1778061901542,37.47,82013.53,91.6,0.59682,0.00017,22.98691]
[1778061901903,37.47,82013.53,91.6,0.59682,0.00017,22.98691]
[1778061902677,37.47,82012.33,91.6,0.59661,0.00017,22.98963]
[1778061902699,37.47,82012.33,91.6,0.59661,0.00017,22.98963]
[1778061903133,37.47,82007.54,91.6,0.59578,0.00017,23.00035]
[1778061904140,37.47,81992.8,91.6,0.59321,0.00017,23.03266]
[1778061905260,37.47,81982.84,91.6,0.59147,0.00017,23.05396]
[1778061905917,37.47,81982.84,91.6,0.59147,0.00017,23.05396]
[1778061906173,37.47,81982.84,91.6,0.59147,0.00017,23.05396]
[1778061906951,37.47,81983.7,91.6,0.59162,0.00017,23.05214]
[1778061911512,37.47,81986.54,91.6,0.59212,0.00017,23.04613]
[1778061912243,37.47,81986.54,91.6,0.59212,0.00017,23.04613]
[1778061915251,37.47,81982.2,91.6,0.59136,0.00017,23.05535]
[1778061915305,37.47,81982.2,91.6,0.59136,0.00017,23.05535]
[1778061921259,37.47,81983.23,91.6,0.59153,0.00017,23.05323]
[1778061924725,37.47,81984.05,91.6,0.59168,0.00017,23.0515]
[1778061925148,37.47,81984.05,91.6,0.59168,0.00017,23.0515]
[1778061925792,37.47,81984.09,91.6,0.59168,0.00017,23.05143]
[1778061926296,37.47,81983.47,91.6,0.59157,0.00017,23.05275]
[1778061929664,37.47,81981.06,91.6,0.59116,0.00017,23.0578]
[1778061929788,37.47,81981.06,91.6,0.59116,0.00017,23.0578]
[1778061932418,37.47,81980.64,91.6,0.5911,0.00017,23.05427]
[1778061932512,37.47,81977.78,91.6,0.5906,0.00017,23.06026]
[1778061934101,37.47,81977.45,91.6,0.59054,0.00017,23.06093]
[1778061934133,37.47,81977.45,91.6,0.59054,0.00017,23.06093]
[1778061934341,37.47,81977.45,91.6,0.59054,0.00017,23.06093]
[1778061935080,37.46,81975.84,91.6,0.59026,0.00017,23.06428]
[1778061935082,37.46,81975.84,91.6,0.59026,0.00017,23.06428]
[1778061935097,37.46,81975.84,91.6,0.59026,0.00017,23.06428]
[1778061935228,37.46,81975.84,91.6,0.59026,0.00017,23.06428]
[1778061935327,37.46,81975.84,91.6,0.59026,0.00017,23.06428]
[1778061935359,37.46,81975.84,91.6,0.59026,0.00017,23.06428]
[1778061935429,37.47,81957.89,91.6,0.58712,0.00018,23.10103]
[1778061935625,37.47,81957.89,91.6,0.58712,0.00018,23.10103]
[1778061936150,37.47,81957.89,91.6,0.58712,0.00018,23.10103]
[1778061936798,37.47,81958.11,91.6,0.58716,0.00018,23.10063]
[1778061936985,37.47,81958.11,91.6,0.58716,0.00018,23.10063]
[1778061937320,37.47,81958.11,91.6,0.58716,0.00018,23.10063]
[1778061937394,37.47,81962.2,91.6,0.58787,0.00018,23.09242]
[1778061938080,37.47,81962.2,91.6,0.58787,0.00018,23.09242]
[1778061939503,37.47,81961.98,91.6,0.58783,0.00018,23.09289]
[1778061939802,37.47,81961.98,91.6,0.58783,0.00018,23.09289]
[1778061943422,37.47,81956.23,91.6,0.58682,0.00018,23.10446]
[1778061948457,37.47,81955.15,91.6,0.58663,0.00018,23.10663]
[1778061953492,37.47,81951.13,91.6,0.58593,0.00018,23.1146]
[1778061956508,37.47,81949.64,91.6,0.58567,0.00018,23.11754]
[1778061956610,37.47,81949.64,91.5,0.58567,0.00018,23.11754]
[1778061956644,37.47,81951.11,91.5,0.58592,0.00018,23.11464]
[1778061959151,37.47,81950.51,91.5,0.58581,0.00018,23.11591]
[1778061962481,37.48,81945.67,91.5,0.58495,0.00018,23.12562]
[1778061963411,37.48,81945.67,91.5,0.58495,0.00018,23.12562]
[1778061963413,37.48,81949.61,91.5,0.58564,0.00018,23.11792]
[1778061965538,37.48,81953.34,91.5,0.58629,0.00018,23.11057]
[1778061967139,37.48,81953.38,91.5,0.58629,0.00018,23.11051]
[1778061968311,37.49,81952.57,91.5,0.58615,0.00018,23.11216]
[1778061968336,37.49,81956.87,91.5,0.5869,0.00018,23.1036]
[1778061973642,37.49,81951.48,91.5,0.58596,0.00018,23.11431]
[1778061978677,37.49,81953.27,91.5,0.58627,0.00018,23.11076]
[1778061980311,37.49,81953.27,91.5,0.58627,0.00018,23.11076]
[1778061981288,37.49,81955.98,91.5,0.58675,0.00018,23.10537]
[1778061982090,37.49,81957.32,91.5,0.58698,0.00018,23.10269]
[1778061982279,37.49,81957.32,91.5,0.58698,0.00018,23.10269]
[1778061982380,37.49,81964.81,91.5,0.58829,0.00017,23.08758]
[1778061983067,37.49,81964.81,91.5,0.58829,0.00017,23.08758]
[1778061983162,37.48,81970.24,91.5,0.58924,0.00017,23.07642]
[1778061984031,37.48,81970.24,91.5,0.58924,0.00017,23.07642]
[1778061984061,37.48,81975.64,91.5,0.59019,0.00017,23.0652]
[1778061984617,37.48,81975.64,91.5,0.59019,0.00017,23.0652]
[1778061984806,37.48,81975.64,91.5,0.59019,0.00017,23.0652]
[1778061986723,37.48,81979.03,91.5,0.59078,0.00017,23.05815]
[1778061988027,37.48,81979.37,91.5,0.59084,0.00017,23.05744]
[1778061988050,37.48,81979.37,91.5,0.59084,0.00017,23.05744]
[1778061988098,37.48,81979.37,91.5,0.59084,0.00017,23.05744]
[1778061988171,37.48,81979.37,91.5,0.59084,0.00017,23.05744]
[1778061991040,37.48,81975.56,91.5,0.59017,0.00017,23.06542]
[1778061991116,37.48,81969.2,91.5,0.58908,0.00017,23.07418]
[1778061994135,37.48,81970.23,91.5,0.58926,0.00017,23.07201]
[1778061994144,37.48,81970.23,91.5,0.58926,0.00017,23.07201]
[1778061994894,37.48,81970.63,91.5,0.58933,0.00017,23.07115]
[1778061994918,37.48,81970.63,91.5,0.58933,0.00017,23.07115]
[1778061995414,37.48,81970.63,91.5,0.58933,0.00017,23.07115]
[1778061997056,37.48,81974.28,91.5,0.58997,0.00017,23.06357]
[1778061997079,37.48,81974.28,91.5,0.58997,0.00017,23.06357]
[1778061997088,37.48,81974.28,91.5,0.58997,0.00017,23.06357]
[1778061997100,37.48,81974.28,91.5,0.58997,0.00017,23.06357]
[1778061997136,37.48,81969.6,91.5,0.58916,0.00017,23.0732]
[1778061999824,37.48,81975.64,91.5,0.59021,0.00017,23.06074]
[1778062001162,37.48,81975.64,91.5,0.59021,0.00017,23.06074]
[1778062001687,37.48,81979.04,91.5,0.5908,0.00017,23.05365]
[1778062002422,37.48,81979.04,91.5,0.5908,0.00017,23.05365]
[1778062002504,37.48,81979.04,91.5,0.5908,0.00017,23.05365]
[1778062002485,37.48,81984.22,91.5,0.59171,0.00017,23.04272]
[1778062004510,37.48,81988.78,91.5,0.5925,0.00017,23.033]
[1778062006037,37.48,81988.78,91.5,0.59251,0.00017,23.033]
[1778062006538,37.48,81988.78,91.5,0.59251,0.00017,23.033]
[1778062008547,37.48,81992.09,91.5,0.59308,0.00017,23.02586]
[1778062009041,37.48,81993.67,91.5,0.59336,0.00017,23.02244]
[1778062011238,37.48,81992.74,91.5,0.5932,0.00017,23.02443]
[1778062011276,37.48,81991.76,91.5,0.59303,0.00017,23.02653]
[1778062017952,37.48,81994.93,91.5,0.59359,0.00017,23.01963]
[1778062019737,37.48,81994.48,91.5,0.59351,0.00017,23.02059]
[1778062019965,37.48,81994.01,91.5,0.59343,0.00017,23.0216]
[1778062024579,37.48,81991.04,91.5,0.5929,0.00017,23.02808]
[1778062025000,37.48,81995.29,91.5,0.59364,0.00017,23.01891]
[1778062025708,37.48,81995.29,91.5,0.59364,0.00017,23.01891]
[1778062027172,37.48,81993.28,91.5,0.59329,0.00017,23.02328]
[1778062027229,37.48,81993.28,91.5,0.59329,0.00017,23.02328]
[1778062027380,37.48,81993.28,91.5,0.59329,0.00017,23.02328]
[1778062027431,37.48,81985.15,91.5,0.59187,0.00017,23.04073]
[1778062027575,37.48,81985.15,91.5,0.59187,0.00017,23.04073]
[1778062028583,37.48,81984.37,91.5,0.59173,0.00017,23.04242]
[1778062029028,37.48,81976.54,91.5,0.59036,0.00017,23.05893]
[1778062030035,37.48,81971.23,91.5,0.58944,0.00017,23.06996]
[1778062031360,37.48,81971.23,91.5,0.58944,0.00017,23.06996]
[1778062032444,37.48,81971.14,91.5,0.58942,0.00017,23.07015]
[1778062035444,37.48,81969.89,91.5,0.5892,0.00017,23.07277]
[1778062038190,37.49,81969.29,91.5,0.58909,0.00017,23.07405]
[1778062038224,37.49,81969.29,91.5,0.58909,0.00017,23.07405]
[1778062038252,37.49,81969.29,91.5,0.58909,0.00017,23.07405]
[1778062038303,37.49,81969.29,91.5,0.58909,0.00017,23.07405]
[1778062039063,37.49,81966.26,91.5,0.58856,0.00017,23.08027]
[1778062041114,37.49,81975.16,91.5,0.59012,0.00017,23.06189]
[1778062046149,37.49,81975.21,91.5,0.59012,0.00017,23.06188]
[1778062046796,37.49,81975.21,91.5,0.59012,0.00017,23.06188]
[1778062046925,37.49,81975.21,91.5,0.59012,0.00017,23.06188]
[1778062046996,37.49,81975.21,91.5,0.59012,0.00017,23.06188]
[1778062047923,37.49,81975.41,91.5,0.59015,0.00017,23.06148]
[1778062049170,37.49,81967.08,91.5,0.58869,0.00017,23.07871]
[1778062049597,37.49,81967.08,91.5,0.58869,0.00017,23.07871]
[1778062056219,37.49,81967.05,91.5,0.58869,0.00017,23.07449]
[1778062061587,37.5,81965.95,91.5,0.5885,0.00017,23.07678]
[1778062061597,37.5,81965.95,91.5,0.5885,0.00017,23.07678]
[1778062061646,37.5,81965.4,91.5,0.5884,0.00017,23.07792]
[1778062062500,37.5,81965.4,91.5,0.5884,0.00017,23.07792]
[1778062063130,37.5,81967.53,91.5,0.58877,0.00017,23.07358]
[1778062065282,37.5,81971.62,91.5,0.58948,0.00017,23.06521]
[1778062065850,37.5,81971.62,91.5,0.58948,0.00017,23.06521]
[1778062065897,37.5,81971.62,91.5,0.58948,0.00017,23.06521]
[1778062067313,37.5,81974.39,91.5,0.58997,0.00017,23.0595]
[1778062067335,37.5,81974.39,91.5,0.58997,0.00017,23.0595]
[1778062067458,37.5,81974.39,91.5,0.58997,0.00017,23.0595]
[1778062067479,37.5,81980.89,91.5,0.5911,0.00017,23.04592]
[1778062070510,37.5,81982.47,91.5,0.59137,0.00017,23.04264]
[1778062070542,37.5,81987.71,91.5,0.59229,0.00017,23.03154]
[1778062076175,37.51,81988.97,91.5,0.5925,0.00017,23.02895]
[1778062076186,37.51,81988.97,91.5,0.5925,0.00017,23.02895]
[1778062077472,37.51,81989.24,91.5,0.59255,0.00017,23.02839]
[1778062082559,37.51,81985.53,91.5,0.59189,0.00017,23.03635]
[1778062083815,37.51,81985.36,91.5,0.59186,0.00017,23.03672]
[1778062089451,37.51,81986.01,91.5,0.59197,0.00017,23.03543]
[1778062092286,37.51,81984.98,91.5,0.59179,0.00017,23.03766]
[1778062093110,37.51,81985.09,91.5,0.59181,0.00017,23.03745]
[1778062093481,37.51,81985.09,91.5,0.59181,0.00017,23.03745]
[1778062097891,37.52,81983.41,91.5,0.59151,0.00017,23.04111]
[1778062099749,37.52,81984.45,91.5,0.59168,0.00017,23.03894]
[1778062099750,37.52,81984.45,91.5,0.59168,0.00017,23.03894]
[1778062100200,37.52,81984.45,91.5,0.59168,0.00017,23.03894]
[1778062105564,37.52,81988.98,91.5,0.59246,0.00017,23.02944]
[1778062107188,37.52,81988.43,91.5,0.59237,0.00017,23.03064]
[1778062112613,37.53,81990.3,91.5,0.59269,0.00017,23.02242]
[1778062115858,37.54,81989.71,91.5,0.59258,0.00017,23.02391]
[1778062117861,37.55,81989.64,91.5,0.59253,0.00017,23.02451]
[1778062117978,37.55,81989.64,91.5,0.59253,0.00017,23.02451]
[1778062118028,37.55,81989.64,91.5,0.59253,0.00017,23.02451]
[1778062118503,37.55,81989.64,91.5,0.59253,0.00017,23.02451]
[1778062119213,37.56,81987.68,91.5,0.59217,0.00017,23.02894]
[1778062119278,37.56,81987.68,91.5,0.59217,0.00017,23.02894]
[1778062119662,37.57,81978.75,91.5,0.59059,0.00017,23.04809]
[1778062120275,37.57,81978.75,91.5,0.59059,0.00017,23.04809]
[1778062120376,37.57,81966.72,91.5,0.58849,0.00017,23.07291]
[1778062120698,37.57,81961.65,91.5,0.5876,0.00017,23.08317]
[1778062123690,37.57,81960.52,91.5,0.58741,0.00017,23.08546]
[1778062126594,37.57,81962.57,91.5,0.58776,0.00017,23.08133]
[1778062130787,37.57,81965.58,91.5,0.58829,0.00017,23.07522]
[1778062130788,37.57,81965.58,91.5,0.58829,0.00017,23.07522]
[1778062136781,37.58,81961.56,91.5,0.58758,0.00017,23.08343]
[1778062140951,37.58,81960.79,91.5,0.58745,0.00017,23.08502]
[1778062144534,37.58,81961.43,91.5,0.58755,0.00017,23.08378]
[1778062146851,37.58,81968.02,91.5,0.5887,0.00017,23.07047]
[1778062151886,37.58,81966.29,91.5,0.5884,0.00017,23.07405]
[1778062152893,37.58,81961.96,91.5,0.58764,0.00017,23.08283]
[1778062155914,37.59,81957.93,91.5,0.58693,0.00017,23.09095]
[1778062159714,37.59,81961.38,91.5,0.58753,0.00017,23.08407]
[1778062161512,37.59,81961.94,91.5,0.58763,0.00017,23.08295]
[1778062163970,37.59,81969.1,91.5,0.58888,0.00017,23.06842]
[1778062165442,37.59,81969.1,91.5,0.58888,0.00017,23.06842]
[1778062171019,37.59,81974.37,91.5,0.58981,0.00017,23.05323]
[1778062176054,37.59,81976.76,91.5,0.59022,0.00017,23.04831]
[1778062181089,37.59,81977.47,91.5,0.59035,0.00017,23.04688]
[1778062183628,37.59,81979.83,91.5,0.59076,0.00017,23.04194]
[1778062183681,37.59,81979.83,91.5,0.59076,0.00017,23.04194]
[1778062184600,37.59,81980.16,91.5,0.59082,0.00017,23.04123]
[1778062184634,37.59,81982.4,91.5,0.59121,0.00017,23.03652]
[1778062186837,37.59,81985.86,91.5,0.59181,0.00017,23.0292]
[1778062190189,37.59,81986.12,91.5,0.59186,0.00017,23.02862]
[1778062195220,37.59,81989.05,91.5,0.59237,0.00017,23.02237]
[1778062195492,37.59,81989.05,91.5,0.59237,0.00017,23.02237]
[1778062196869,37.59,81988.95,91.5,0.59235,0.00017,23.02257]
[1778062198013,37.59,81991.57,91.5,0.59281,0.00017,23.01697]
[1778062198208,37.59,81994.74,91.5,0.59336,0.00017,23.01015]
[1778062199439,37.59,82002.16,91.5,0.59465,0.00017,22.99402]
[1778062201631,37.59,82001.55,91.5,0.59455,0.00017,22.99537]
[1778062202696,37.59,82003.27,91.5,0.59485,0.00017,22.99159]
[1778062203200,37.59,82006.59,91.5,0.59542,0.00017,22.98427]
[1778062203294,37.59,82011.41,91.5,0.59626,0.00017,22.97365]
[1778062209092,37.65,82008.16,91.5,0.59555,0.00017,22.9829]
[1778062209101,37.65,82008.16,91.5,0.59555,0.00017,22.9829]
[1778062211129,37.69,82010.99,91.5,0.59595,0.00017,22.97788]
[1778062213674,37.71,82011.81,91.5,0.59606,0.00017,22.97665]
[1778062217174,37.78,82017.64,91.5,0.59691,0.00017,22.96585]
[1778062217176,37.78,82017.64,91.5,0.59691,0.00017,22.96585]
[1778062217745,37.78,82017.64,91.5,0.59691,0.00017,22.96585]
[1778062217754,37.78,82017.64,91.5,0.59691,0.00017,22.96585]
[1778062219281,37.8,82021.32,91.5,0.59749,0.00017,22.95845]
[1778062219293,37.8,82021.32,91.5,0.59749,0.00017,22.95845]
[1778062219392,37.8,82033.38,91.5,0.59957,0.00017,22.93107]
[1778062220395,37.8,82033.38,91.5,0.59957,0.00017,22.93107]
[1778062220408,37.8,82033.38,91.5,0.59957,0.00017,22.93107]
[1778062226405,37.81,82035.23,91.5,0.59988,0.00017,22.92695]
[1778062230443,37.81,82031.81,91.5,0.59929,0.00017,22.93487]
[1778062230449,37.81,82031.81,91.5,0.59929,0.00017,22.93487]
[1778062231638,37.81,82032.65,91.5,0.59943,0.00017,22.93296]
[1778062239497,37.81,82039.92,91.5,0.60068,0.00017,22.91194]
[1778062243801,37.82,82039.27,91.5,0.60057,0.00017,22.91352]
[1778062245163,37.82,82040.25,91.5,0.60073,0.00017,22.91129]
[1778062245498,37.82,82040.25,91.5,0.60073,0.00017,22.91129]
[1778062245539,37.82,82044.59,91.5,0.60148,0.00017,22.90118]
[1778062245898,37.82,82044.59,91.5,0.60148,0.00017,22.90118]
[1778062246199,37.82,82044.59,91.5,0.60148,0.00017,22.90118]
[1778062253559,37.82,82046.92,91.5,0.60187,0.00017,22.8959]
[1778062255479,37.83,82045.91,91.5,0.60169,0.00017,22.89838]
[1778062257976,37.83,82045.66,91.5,0.60164,0.00017,22.89907]
[1778062261888,37.83,82045.18,91.5,0.60155,0.00017,22.90032]
[1778062262358,37.83,82045.18,91.5,0.60155,0.00017,22.90032]
[1778062266721,37.87,82044.25,91.5,0.60131,0.00017,22.9037]
[1778062268057,37.88,82041.38,91.5,0.60078,0.00017,22.9109]
[1778062271915,37.91,82040.42,91.5,0.60056,0.00017,22.91396]
[1778062277116,37.93,82039.95,91.5,0.60041,0.00017,22.91603]
[1778062277347,37.93,82039.95,91.5,0.60041,0.00017,22.91603]
[1778062282714,37.95,82044.59,91.5,0.60118,0.00017,22.90575]
[1778062282839,37.95,82044.59,91.5,0.60118,0.00017,22.90575]
[1778062285820,37.96,82051.31,91.5,0.6023,0.00017,22.89051]
[1778062286327,37.96,82051.31,91.5,0.6023,0.00017,22.89051]
[1778062286491,37.96,82051.31,91.5,0.6023,0.00017,22.89051]
[1778062286497,37.96,82051.31,91.5,0.6023,0.00017,22.89051]
[1778062286831,37.97,82051.03,91.5,0.60223,0.00017,22.89147]
[1778062287183,37.97,82051.03,91.5,0.60223,0.00017,22.89147]
[1778062287285,37.97,82051.03,91.5,0.60223,0.00017,22.89147]
[1778062287532,37.97,82051.03,91.5,0.60223,0.00017,22.89147]
[1778062288312,37.98,82051.32,91.5,0.60226,0.00017,22.89107]
[1778062288500,37.98,82051.32,91.5,0.60226,0.00017,22.89107]
[1778062288841,37.99,82055.61,91.5,0.60298,0.00017,22.88123]
[1778062289848,37.99,82059.85,91.5,0.60368,0.00017,22.87148]
[1778062294951,38.03,82060.83,91.5,0.60379,0.00017,22.86588]
[1778062295222,38.03,82060.83,91.5,0.60379,0.00017,22.86588]
[1778062295421,38.03,82060.83,91.5,0.60379,0.00017,22.86588]
[1778062295839,38.03,82060.83,91.5,0.60379,0.00017,22.86588]
[1778062295429,38.04,82055.71,91.5,0.60289,0.00017,22.87848]
[1778062296225,38.04,82055.71,91.5,0.60289,0.00017,22.87848]
[1778062296267,38.04,82055.71,91.5,0.60289,0.00017,22.87848]
[1778062301939,38.04,82056.64,91.5,0.60303,0.00017,22.87648]
[1778062304077,38.04,82057.88,91.5,0.60324,0.00017,22.87357]
[1778062304178,38.05,82059.2,91.5,0.60346,0.00017,22.8705]
[1778062309995,38.06,82064.05,91.5,0.60426,0.00017,22.85934]
[1778062312943,38.06,82064.61,91.5,0.60435,0.00017,22.85815]
[1778062313178,38.06,82064.61,91.5,0.60435,0.00017,22.85815]
[1778062313183,38.06,82064.27,91.5,0.60429,0.00017,22.85904]
[1778062315844,38.07,82059.05,91.5,0.60339,0.00017,22.87159]
[1778062315963,38.07,82059.05,91.5,0.60339,0.00017,22.87159]
[1778062316056,38.07,82059.05,91.5,0.60339,0.00017,22.87159]
[1778062317063,38.07,82054.81,91.5,0.60266,0.00017,22.88166]
[1778062319333,38.07,82050.14,91.5,0.60186,0.00017,22.89271]
[1778062321052,38.07,82048.75,91.5,0.60162,0.00017,22.89596]
[1778062321138,38.07,82048.75,91.5,0.60162,0.00017,22.89596]
[1778062323139,38.07,82045.45,91.5,0.60106,0.00017,22.90367]
[1778062323149,38.07,82037.01,91.5,0.59961,0.00017,22.9231]
[1778062325822,38.07,82036.72,91.5,0.59956,0.00017,22.92379]
[1778062326221,38.07,82035.97,91.5,0.59943,0.00017,22.9255]
[1778062326524,38.07,82035.97,91.5,0.59943,0.00017,22.9255]
[1778062328388,38.07,82035.57,91.5,0.59936,0.00017,22.92641]
[1778062328403,38.07,82030.68,91.5,0.59853,0.00017,22.9375]
[1778062334182,38.07,82030.34,91.5,0.59847,0.00017,22.93828]
[1778062339069,38.07,82031.28,91.5,0.59863,0.00017,22.93618]
[1778062340125,38.07,82031.0,91.5,0.59858,0.00017,22.93681]
[1778062340127,38.07,82031.0,91.5,0.59858,0.00017,22.93681]
[1778062342238,38.07,82041.15,91.5,0.60031,0.00017,22.9137]
[1778062343245,38.07,82047.16,91.5,0.60134,0.00017,22.89981]
[1778062346695,38.07,82046.78,91.5,0.60127,0.00017,22.90073]
[1778062349287,38.08,82054.14,91.5,0.60253,0.00017,22.88359]
[1778062349915,38.08,82054.14,91.5,0.60253,0.00017,22.88359]
[1778062352696,38.08,82053.08,91.5,0.60236,0.00017,22.88172]
[1778062352789,38.08,82047.72,91.5,0.60144,0.00017,22.89428]
[1778062354160,38.08,82044.87,91.5,0.60095,0.00017,22.90091]
[1778062356418,38.08,82045.45,91.5,0.60105,0.00017,22.8996]
[1778062357835,38.08,82044.38,91.5,0.60087,0.00017,22.90209]
[1778062357849,38.08,82044.38,91.5,0.60087,0.00017,22.90209]
[1778062357855,38.08,82044.38,91.5,0.60087,0.00017,22.90209]
[1778062357857,38.08,82041.09,91.5,0.6003,0.00017,22.90969]
[1778062359270,38.08,82041.09,91.5,0.6003,0.00017,22.9097]
[1778062359363,38.08,82050.41,91.5,0.60189,0.00017,22.88811]
[1778062361282,38.08,82050.41,91.5,0.60189,0.00017,22.88812]
[1778062361450,38.08,82050.41,91.5,0.60189,0.00017,22.88812]
[1778062361729,38.08,82052.43,91.5,0.60224,0.00017,22.88341]
[1778062362359,38.08,82052.43,91.5,0.60224,0.00017,22.88341]
[1778062366226,38.08,82054.67,91.5,0.60261,0.00017,22.87825]
[1778062366412,38.09,82054.43,91.5,0.60257,0.00017,22.87884]
[1778062368347,38.09,82052.24,91.5,0.60219,0.00017,22.88401]
[1778062368770,38.09,82051.65,91.5,0.60209,0.00017,22.88542]
[1778062372252,38.09,82051.12,91.5,0.602,0.00017,22.88673]
[1778062372454,38.09,82051.16,91.5,0.602,0.00017,22.88665]
[1778062378496,38.09,82049.99,91.5,0.6018,0.00017,22.88951]
[1778062380583,38.09,82050.03,91.5,0.6018,0.00017,22.88944]
[1778062380597,38.09,82044.61,91.5,0.60087,0.00017,22.90205]
[1778062382749,38.09,82044.31,91.5,0.60082,0.00017,22.90276]
[1778062382809,38.09,82034.11,91.5,0.59908,0.00017,22.92612]
[1778062385545,38.09,82041.37,91.5,0.60032,0.00017,22.90955]
[1778062386552,38.09,82047.51,91.5,0.60137,0.00017,22.89537]
[1778062390066,38.1,82044.49,91.5,0.60085,0.00017,22.9024]
[1778062390580,38.1,82044.86,91.5,0.60091,0.00017,22.90157]
[1778062392594,38.1,82049.92,91.5,0.60177,0.00017,22.88984]
[1778062393648,38.1,82049.92,91.5,0.60177,0.00017,22.88984]
[1778062393708,38.1,82050.35,91.5,0.60184,0.00017,22.88886]
[1778062399075,38.1,82046.51,91.5,0.60118,0.00017,22.89788]
[1778062399643,38.1,82042.39,91.5,0.60048,0.00017,22.90741]
[1778062400270,38.1,82042.39,91.5,0.60048,0.00017,22.90741]
[1778062401657,38.1,82047.94,91.5,0.60143,0.00017,22.89457]
[1778062404016,38.1,82050.16,91.5,0.6018,0.00017,22.88941]
[1778062404678,38.1,82049.94,91.5,0.60177,0.00017,22.88993]
[1778062406450,38.1,82050.25,91.5,0.60182,0.00017,22.88921]
[1778062406864,38.1,82054.41,91.5,0.60253,0.00017,22.87947]
[1778062408767,38.1,82059.36,91.5,0.60337,0.00017,22.8678]
[1778062411703,38.1,82059.81,91.5,0.60344,0.00017,22.86679]
[1778062415816,38.11,82059.98,91.5,0.60348,0.00017,22.8621]
[1778062417873,38.11,82060.87,91.5,0.60363,0.00017,22.86005]
[1778062423818,38.12,82063.36,91.5,0.60404,0.00017,22.85436]
[1778062428853,38.12,82066.42,91.5,0.60455,0.00017,22.84723]
[1778062433888,38.13,82063.79,91.5,0.60409,0.00017,22.85373]
[1778062438923,38.13,82060.28,91.5,0.60348,0.00017,22.86226]
[1778062443961,38.14,82060.56,91.5,0.60351,0.00017,22.86175]
[1778062446982,38.14,82065.95,91.5,0.60443,0.00017,22.84899]
[1778062452018,38.14,82067.14,91.5,0.60462,0.00017,22.84634]
[1778062455637,38.15,82072.11,91.5,0.60546,0.00017,22.83446]
[1778062459069,38.14,82076.23,91.5,0.60616,0.00017,22.82438]
[1778062460880,38.14,82076.23,91.5,0.60616,0.00017,22.82438]
[1778062462083,38.14,82076.6,91.5,0.60623,0.00017,22.82345]
[1778062462089,38.14,82076.6,91.5,0.60623,0.00017,22.82345]
[1778062463139,38.14,82079.25,91.5,0.60668,0.00017,22.81695]
[1778062463216,38.14,82079.25,91.5,0.60668,0.00017,22.81695]
[1778062463460,38.14,82079.25,91.5,0.60668,0.00017,22.81695]
[1778062463501,38.14,82079.25,91.5,0.60668,0.00017,22.81695]
[1778062463736,38.14,82079.25,91.5,0.60668,0.00017,22.81695]
[1778062463996,38.14,82079.25,91.5,0.60668,0.00017,22.81695]
[1778062464072,38.14,82079.25,91.5,0.60668,0.00017,22.81695]
[1778062463763,38.14,82088.18,91.5,0.6082,0.00017,22.79487]
[1778062464286,38.14,82088.18,91.5,0.6082,0.00017,22.79487]
[1778062464393,38.14,82088.18,91.5,0.6082,0.00017,22.79487]
[1778062464728,38.14,82101.56,91.5,0.61046,0.00017,22.76121]
[1778062465217,38.14,82101.56,91.5,0.61046,0.00017,22.76121]
[1778062466025,38.14,82099.25,91.5,0.61008,0.00017,22.76699]
[1778062468669,38.14,82097.46,91.5,0.60978,0.00017,22.77148]
[1778062468883,38.14,82099.79,91.5,0.61017,0.00017,22.76558]
[1778062469659,38.14,82099.79,91.5,0.61017,0.00017,22.76558]
[1778062469732,38.14,82100.72,91.5,0.61033,0.00017,22.76322]
[1778062470446,38.14,82100.72,91.5,0.61033,0.00017,22.76322]
[1778062470763,38.14,82100.72,91.5,0.61033,0.00017,22.76322]
[1778062470858,38.14,82102.78,91.5,0.61068,0.00017,22.75795]
[1778062471880,38.14,82102.78,91.5,0.61068,0.00017,22.75795]
[1778062471930,38.14,82103.69,91.5,0.61085,0.00017,22.75121]
[1778062472943,38.14,82103.69,91.5,0.61085,0.00017,22.75121]
[1778062473065,38.14,82103.69,91.5,0.61085,0.00017,22.75121]
[1778062473046,38.14,82103.16,91.5,0.61076,0.00017,22.75254]
[1778062473153,38.14,82103.16,91.5,0.61076,0.00017,22.75254]
[1778062473172,38.14,82103.16,91.5,0.61076,0.00017,22.75254]
[1778062473199,38.14,82103.91,91.5,0.61089,0.00017,22.75062]
[1778062474573,38.14,82103.91,91.5,0.61089,0.00017,22.75062]
[1778062474626,38.14,82099.34,91.5,0.61011,0.00017,22.76235]
[1778062478038,38.14,82099.01,91.5,0.61005,0.00017,22.76325]
[1778062478985,38.14,82096.71,91.5,0.60966,0.00017,22.76902]
[1778062479787,38.14,82096.71,91.5,0.60966,0.00017,22.76902]
[1778062479871,38.14,82098.18,91.5,0.60991,0.00017,22.7653]
[1778062483237,38.14,82081.45,91.5,0.60707,0.00017,22.80708]
[1778062484244,38.14,82076.47,91.5,0.60622,0.00017,22.81929]
[1778062485490,38.14,82076.47,91.5,0.60622,0.00017,22.81929]
[1778062485570,38.14,82076.47,91.5,0.60622,0.00017,22.81929]
[1778062485601,38.14,82076.47,91.5,0.60622,0.00017,22.81929]
[1778062485842,38.14,82076.47,91.5,0.60622,0.00017,22.81929]
[1778062485884,38.14,82073.72,91.5,0.60576,0.00017,22.82596]
[1778062487271,38.14,82066.54,91.5,0.60453,0.00017,22.84334]
[1778062488278,38.14,82061.57,91.5,0.60368,0.00017,22.85526]
[1778062492552,38.15,82061.37,91.5,0.60364,0.00017,22.85584]
[1778062492641,38.15,82061.0,91.5,0.60357,0.00017,22.85678]
[1778062495327,38.15,82052.87,91.5,0.60218,0.00017,22.87601]
[1778062497475,38.15,82050.1,91.5,0.60171,0.00017,22.88251]
[1778062497747,38.15,82050.1,91.5,0.60171,0.00017,22.88251]
[1778062497919,38.15,82050.1,91.5,0.60171,0.00017,22.88251]
[1778062498020,38.15,82038.24,91.5,0.59968,0.00017,22.90986]
[1778062498645,38.15,82038.24,91.5,0.59968,0.00017,22.90986]
[1778062501042,38.15,82034.95,91.5,0.59912,0.00017,22.91733]
[1778062501775,38.15,82032.79,91.5,0.59875,0.00017,22.92221]
[1778062501866,38.15,82032.79,91.5,0.59875,0.00017,22.92221]
[1778062502210,38.15,82030.82,91.5,0.59842,0.00017,22.92664]
[1778062502285,38.15,82030.82,91.5,0.59842,0.00017,22.92664]
[1778062503696,38.15,82044.55,91.5,0.60076,0.00017,22.89539]
[1778062506898,38.15,82047.28,91.5,0.60123,0.00017,22.88909]
[1778062507147,38.15,82048.1,91.5,0.60137,0.00017,22.8872]
[1778062507292,38.15,82048.1,91.5,0.60137,0.00017,22.8872]
[1778062507307,38.15,82048.1,91.5,0.60137,0.00017,22.8872]
[1778062507687,38.15,82048.1,91.5,0.60137,0.00017,22.8872]
[1778062507729,38.15,82048.1,91.5,0.60137,0.00017,22.8872]
[1778062509437,38.15,82034.18,91.5,0.59899,0.00017,22.91912]
[1778062510381,38.15,82034.18,91.5,0.59899,0.00017,22.91912]
[1778062510444,38.15,82029.89,91.5,0.59825,0.00017,22.92878]
[1778062511681,38.15,82036.17,91.5,0.59933,0.00017,22.91461]
[1778062512496,38.15,82036.17,91.5,0.59933,0.00017,22.91461]
[1778062512562,38.15,82042.86,91.5,0.60047,0.00017,22.89933]
[1778062513092,38.15,82042.86,91.5,0.60047,0.00017,22.89933]
[1778062513198,38.15,82042.86,91.5,0.60047,0.00017,22.89933]
[1778062513326,38.15,82042.86,91.5,0.60047,0.00017,22.89933]
[1778062513416,38.15,82042.86,91.5,0.60047,0.00017,22.89933]
[1778062513744,38.15,82042.86,91.5,0.60047,0.00017,22.89933]
[1778062515018,38.15,82046.34,91.5,0.60106,0.00017,22.89131]
[1778062515340,38.15,82045.61,91.5,0.60094,0.00017,22.893]
[1778062515387,38.15,82045.61,91.5,0.60094,0.00017,22.893]
[1778062515407,38.15,82045.61,91.5,0.60094,0.00017,22.893]
[1778062516486,38.15,82038.45,91.5,0.59971,0.00017,22.90945]
[1778062517306,38.15,82038.45,91.5,0.59971,0.00017,22.90945]
[1778062517325,38.15,82038.45,91.5,0.59971,0.00017,22.90945]
[1778062517587,38.15,82038.45,91.5,0.59971,0.00017,22.90945]
[1778062521318,38.15,82039.3,91.5,0.59986,0.00017,22.9075]
[1778062524543,38.15,82035.11,91.5,0.59914,0.00017,22.91705]
[1778062526721,38.15,82033.0,91.5,0.59878,0.00017,22.92181]
[1778062526782,38.15,82029.09,91.5,0.59811,0.00017,22.9306]
[1778062527278,38.15,82029.09,91.5,0.59811,0.00017,22.9306]
[1778062527318,38.15,82029.09,91.5,0.59811,0.00017,22.9306]
[1778062527922,38.15,82029.09,91.5,0.59811,0.00017,22.9306]
[1778062527926,38.15,82029.09,91.5,0.59811,0.00017,22.9306]
[1778062527960,38.15,82021.42,91.5,0.5968,0.00017,22.94765]
[1778062528813,38.15,82021.42,91.5,0.5968,0.00017,22.94765]
[1778062530585,38.16,82012.33,91.5,0.59524,0.00017,22.96758]
[1778062531432,38.16,82012.33,91.5,0.59524,0.00017,22.96758]
[1778062532543,38.16,82015.33,91.5,0.59577,0.00017,22.95669]
[1778062532553,38.16,82015.33,91.5,0.59577,0.00017,22.95669]
[1778062532560,38.16,82015.33,91.5,0.59577,0.00017,22.95669]
[1778062532705,38.16,82015.33,91.5,0.59577,0.00017,22.95669]
[1778062532740,38.16,82025.19,91.5,0.59746,0.00017,22.935]
[1778062534613,38.16,82030.51,91.5,0.59836,0.00017,22.92314]
[1778062535996,38.16,82030.51,91.5,0.59836,0.00017,22.92314]
[1778062540976,38.16,82026.99,91.5,0.59776,0.00017,22.93101]
[1778062541052,38.16,82020.91,91.5,0.59672,0.00017,22.9445]
[1778062541717,38.16,82020.91,91.5,0.59672,0.00017,22.9445]
[1778062547707,38.16,82021.3,91.5,0.59678,0.00017,22.94376]
[1778062549499,38.16,82020.44,91.5,0.59663,0.00017,22.94567]
[1778062550178,38.16,82021.52,91.5,0.59682,0.00017,22.9433]
[1778062554475,38.16,82017.79,91.5,0.59617,0.00017,22.95156]
[1778062554618,38.16,82017.79,91.5,0.59617,0.00017,22.95156]
[1778062554948,38.16,82017.79,91.5,0.59617,0.00017,22.95156]
[1778062556770,38.17,82009.64,91.5,0.59477,0.00017,22.96934]
[1778062557450,38.17,82009.64,91.5,0.59477,0.00017,22.96934]
[1778062558015,38.17,82009.64,91.5,0.59477,0.00017,22.96934]
[1778062558528,38.17,82007.35,91.5,0.59438,0.00017,22.9743]
[1778062558595,38.17,82007.35,91.5,0.59438,0.00017,22.9743]
[1778062558953,38.17,82007.35,91.5,0.59438,0.00017,22.9743]
[1778062559006,38.17,82000.34,91.5,0.59317,0.00017,22.98927]
[1778062562812,38.17,81995.92,91.5,0.5924,0.00017,22.99876]
[1778062563466,38.17,81995.92,91.5,0.5924,0.00017,22.99876]
[1778062563957,38.17,81995.92,91.5,0.5924,0.00017,22.99876]
[1778062564957,38.18,81998.21,91.5,0.59279,0.00017,22.99399]
[1778062565075,38.18,81998.21,91.5,0.59279,0.00017,22.99399]
[1778062566131,38.18,81996.12,91.5,0.59243,0.00017,22.99844]
[1778062566904,38.18,81996.12,91.5,0.59243,0.00017,22.99848]
[1778062567356,38.18,81992.86,91.5,0.59186,0.00017,23.00534]
[1778062567710,38.18,81992.86,91.5,0.59186,0.00017,23.00534]
[1778062570335,38.18,81994.93,91.5,0.59223,0.00017,23.00091]
[1778062572812,38.18,81995.45,91.5,0.59232,0.00017,22.99975]
[1778062577917,38.17,81994.61,91.5,0.59219,0.00017,23.00129]
[1778062582897,38.16,81992.42,91.5,0.59183,0.00017,23.00571]
[1778062582980,38.16,81992.42,91.5,0.59183,0.00017,23.00571]
[1778062585974,38.17,81999.98,91.5,0.59312,0.00017,22.98996]
[1778062586474,38.17,81999.98,91.5,0.59312,0.00017,22.98996]
[1778062586577,38.17,81999.98,91.5,0.59312,0.00017,22.98996]
[1778062587321,38.17,82000.77,91.5,0.59325,0.00017,22.98833]
[1778062587599,38.17,82000.77,91.5,0.59325,0.00017,22.98833]
[1778062587988,38.17,82005.61,91.5,0.59408,0.00017,22.97808]
[1778062588667,38.17,82005.61,91.5,0.59408,0.00017,22.97808]
[1778062590007,38.17,82014.93,91.5,0.59567,0.00017,22.95804]
[1778062592132,38.17,82018.27,91.5,0.59625,0.00017,22.94636]
[1778062592882,38.17,82019.59,91.5,0.59648,0.00017,22.94348]
[1778062592884,38.17,82019.59,91.5,0.59648,0.00017,22.94348]
[1778062594030,38.17,82028.24,91.5,0.59796,0.00017,22.92435]
[1778062595533,38.17,82030.68,91.5,0.59837,0.00017,22.91889]
[1778062596485,38.17,82031.51,91.5,0.59851,0.00017,22.91702]
[1778062596542,38.17,82031.51,91.5,0.59851,0.00017,22.91702]
[1778062596723,38.17,82031.51,91.5,0.59851,0.00017,22.91702]
[1778062597561,38.17,82032.22,91.5,0.59864,0.00017,22.91542]
[1778062603093,38.17,82034.58,91.5,0.59904,0.00017,22.91008]
[1778062608128,38.17,82033.23,91.5,0.59881,0.00017,22.91312]
[1778062611149,38.17,82037.54,91.5,0.59955,0.00017,22.90335]
[1778062615913,38.17,82038.06,91.5,0.59964,0.00017,22.90217]
[1778062617765,38.17,82037.65,91.5,0.59957,0.00017,22.9031]
[1778062617860,38.17,82037.65,91.5,0.59957,0.00017,22.9031]
[1778062617869,38.17,82037.65,91.5,0.59957,0.00017,22.9031]
[1778062617967,38.17,82036.29,91.5,0.59933,0.00017,22.90619]
[1778062618643,38.17,82036.29,91.5,0.59933,0.00017,22.90619]
[1778062619107,38.17,82036.29,91.5,0.59933,0.00017,22.90619]
[1778062619136,38.17,82042.53,91.5,0.6004,0.00017,22.89195]
[1778062620996,38.17,82042.53,91.5,0.6004,0.00017,22.89195]
[1778062621062,38.17,82052.08,91.5,0.60203,0.00017,22.86985]
[1778062622110,38.17,82052.08,91.5,0.60203,0.00017,22.86985]
[1778062622393,38.17,82052.74,91.5,0.60214,0.00017,22.86832]
[1778062622667,38.17,82052.74,91.5,0.60214,0.00017,22.86832]
[1778062623170,38.17,82059.69,91.5,0.60332,0.00017,22.852]
[1778062623560,38.17,82059.69,91.5,0.60332,0.00017,22.852]
[1778062625445,38.18,82064.31,91.5,0.60411,0.00017,22.84108]
[1778062627269,38.18,82068.77,91.5,0.60486,0.00017,22.83047]
[1778062628275,38.18,82075.35,91.5,0.60598,0.00017,22.8146]
[1778062630654,38.18,82073.95,91.5,0.60574,0.00017,22.81804]
[1778062633310,38.19,82064.79,91.5,0.60417,0.00017,22.84028]
[1778062638349,38.19,82064.29,91.5,0.60407,0.00017,22.84165]
[1778062643385,38.19,82064.77,91.5,0.60414,0.00017,22.84068]
[1778062647130,38.2,82061.35,91.5,0.60355,0.00017,22.84889]
[1778062647282,38.2,82061.38,91.5,0.60355,0.00017,22.84888]
[1778062648167,38.2,82061.38,91.5,0.60355,0.00017,22.84888]
[1778062648419,38.2,82067.28,91.5,0.60456,0.00017,22.83485]
[1778062649426,38.2,82072.21,91.5,0.60539,0.00017,22.82298]
[1778062650433,38.2,82076.53,91.5,0.60613,0.00017,22.8125]
[1778062651635,38.2,82076.53,91.5,0.60613,0.00017,22.8125]
[1778062651974,38.2,82076.53,91.5,0.60613,0.00017,22.8125]
[1778062652069,38.2,82077.42,91.5,0.6063,0.00017,22.80592]
[1778062652462,38.2,82077.42,91.5,0.6063,0.00017,22.80592]
[1778062652682,38.2,82077.42,91.5,0.6063,0.00017,22.80592]
[1778062653429,38.2,82079.24,91.5,0.6066,0.00017,22.80148]
[1778062653462,38.2,82091.25,91.5,0.60864,0.00017,22.77181]
[1778062655468,38.2,82099.56,91.5,0.61005,0.00017,22.75089]
[1778062657177,38.2,82099.56,91.5,0.61005,0.00017,22.75089]
[1778062656475,38.2,82104.17,91.5,0.61084,0.00017,22.73911]
[1778062657482,38.2,82103.02,91.5,0.61065,0.00017,22.74198]
[1778062659497,38.2,82098.07,91.5,0.60981,0.00017,22.75456]
[1778062660608,38.2,82098.07,91.5,0.60981,0.00017,22.75456]
[1778062660609,38.2,82098.07,91.5,0.60981,0.00017,22.75456]
[1778062660694,38.2,82088.38,91.5,0.60816,0.00017,22.77886]
[1778062662015,38.2,82088.38,91.5,0.60816,0.00017,22.77886]
[1778062662114,38.2,82084.48,91.5,0.6075,0.00017,22.78852]
[1778062662670,38.2,82084.48,91.5,0.6075,0.00017,22.78852]
[1778062663061,38.2,82084.48,91.5,0.6075,0.00017,22.78852]
[1778062666028,38.2,82084.37,91.5,0.60748,0.00017,22.78878]
[1778062666191,38.2,82084.37,91.5,0.60748,0.00017,22.78878]
[1778062666225,38.2,82090.44,91.5,0.60851,0.00017,22.77371]
[1778062666693,38.2,82090.44,91.5,0.60851,0.00017,22.77371]
[1778062666735,38.2,82096.1,91.5,0.60947,0.00017,22.75954]
[1778062672605,38.2,82095.09,91.5,0.6093,0.00017,22.76213]
[1778062674620,38.2,82089.97,91.5,0.60843,0.00017,22.77495]
[1778062676947,38.2,82089.35,91.5,0.60832,0.00017,22.77649]
[1778062676983,38.2,82089.35,91.5,0.60832,0.00017,22.77649]
[1778062677032,38.2,82089.32,91.5,0.60832,0.00017,22.77656]
[1778062678208,38.2,82089.32,91.5,0.60832,0.00017,22.77656]
[1778062677640,38.2,82089.32,91.5,0.60832,0.00017,22.77656]
[1778062678647,38.2,82094.66,91.5,0.60922,0.00017,22.76322]
[1778062679654,38.2,82101.37,91.5,0.61036,0.00017,22.7463]
[1778062680518,38.2,82101.37,91.5,0.61036,0.00017,22.7463]
[1778062681116,38.2,82108.16,91.5,0.61151,0.00017,22.72892]
[1778062685215,38.19,82110.36,91.5,0.61189,0.00017,22.72311]
[1778062686068,38.19,82110.41,91.5,0.61191,0.00017,22.72294]
[1778062687024,38.19,82108.24,91.5,0.61154,0.00017,22.72849]
[1778062687217,38.19,82108.24,91.5,0.61154,0.00017,22.72849]
[1778062687470,38.19,82107.31,91.5,0.61139,0.00017,22.73083]
[1778062688528,38.19,82107.6,91.5,0.61143,0.00017,22.73011]
[1778062689983,38.19,82108.34,91.5,0.61156,0.00017,22.72824]
[1778062690793,38.19,82108.52,91.5,0.61158,0.00017,22.72781]
[1778062693184,38.19,82109.9,91.5,0.61181,0.00017,22.72432]
[1778062693371,38.19,82110.3,91.5,0.61188,0.00017,22.72332]
[1778062693385,38.19,82110.3,91.5,0.61188,0.00017,22.72332]
[1778062693423,38.19,82110.3,91.5,0.61188,0.00017,22.72332]
[1778062694705,38.2,82110.68,91.5,0.61194,0.00017,22.72238]
[1778062695826,38.2,82111.11,91.5,0.61201,0.00017,22.7213]
[1778062699798,38.2,82118.33,91.5,0.61322,0.00017,22.70278]
[1778062701812,38.2,82123.16,91.5,0.61403,0.00017,22.69024]
[1778062702942,38.2,82127.27,91.5,0.61472,0.00017,22.67946]
[1778062706847,38.21,82122.04,91.5,0.61383,0.00017,22.69346]
[1778062708096,38.21,82116.94,91.5,0.61296,0.00017,22.70682]
[1778062710875,38.21,82121.18,91.5,0.61367,0.00017,22.69589]
[1778062715910,38.22,82120.88,91.5,0.61363,0.00017,22.69247]
[1778062720945,38.22,82120.37,91.5,0.61353,0.00017,22.69403]
[1778062723056,38.23,82127.84,91.5,0.61478,0.00017,22.6745]
[1778062726987,38.23,82123.94,91.5,0.61411,0.00017,22.685]
[1778062732022,38.24,82121.5,91.5,0.61368,0.00017,22.69164]
[1778062735043,38.24,82125.33,91.5,0.61432,0.00017,22.68175]
[1778062740078,38.25,82126.41,91.5,0.61449,0.00017,22.67918]
[1778062741634,38.25,82126.55,91.5,0.61451,0.00017,22.67886]
[1778062745114,38.25,82119.35,91.5,0.61328,0.00017,22.69793]
[1778062750149,38.26,82117.75,91.5,0.613,0.00017,22.7023]
[1778062755184,38.26,82118.03,91.5,0.61303,0.00017,22.70177]
[1778062757233,38.26,82117.22,91.5,0.6129,0.00017,22.70391]
[1778062757810,38.26,82117.71,91.5,0.61298,0.00017,22.70268]
[1778062758205,38.26,82117.3,91.5,0.6129,0.00017,22.70378]
[1778062759212,38.26,82112.41,91.5,0.61208,0.00017,22.71645]
[1778062760219,38.26,82108.5,91.5,0.61141,0.00017,22.72652]
[1778062761880,38.27,82108.02,91.5,0.61133,0.00017,22.72777]
[1778062762233,38.27,82107.87,91.5,0.61131,0.00017,22.72818]
[1778062768275,38.27,82108.82,91.5,0.61146,0.00017,22.72589]
[1778062770289,38.27,82113.34,91.5,0.61222,0.00017,22.71433]
[1778062775324,38.27,82118.18,91.5,0.61304,0.00017,22.69753]
[1778062780359,38.28,82120.48,91.5,0.61342,0.00017,22.69176]
[1778062785394,38.28,82120.83,91.5,0.61346,0.00017,22.69106]
[1778062790429,38.29,82116.97,91.5,0.6128,0.00017,22.7013]
[1778062795464,38.29,82118.95,91.5,0.61312,0.00017,22.69635]
[1778062801506,38.3,82120.41,91.5,0.61336,0.00017,22.69279]
[1778062803187,38.3,82120.41,91.5,0.61336,0.00017,22.69279]
[1778062803748,38.3,82120.07,91.5,0.61329,0.00017,22.69376]
[1778062809562,38.31,82122.36,91.5,0.61366,0.00017,22.68806]
[1778062811419,38.31,82122.36,91.5,0.61366,0.00017,22.68806]
[1778062816452,38.31,82125.75,91.5,0.61422,0.00017,22.67941]
[1778062819916,38.32,82125.57,91.5,0.61418,0.00017,22.68008]
[1778062825676,38.32,82121.96,91.5,0.61355,0.00017,22.68984]
[1778062831200,38.33,82120.23,91.5,0.61325,0.00017,22.69451]
[1778062836753,38.33,82122.98,91.5,0.61372,0.00017,22.68321]
[1778062839774,38.34,82127.28,91.5,0.61443,0.00017,22.67208]
[1778062844809,38.34,82129.15,91.5,0.61473,0.00017,22.66743]
[1778062849844,38.35,82127.97,91.5,0.61452,0.00017,22.67079]
[1778062854879,38.35,82130.7,91.5,0.61496,0.00017,22.66386]
[1778062856457,38.35,82130.82,91.5,0.61498,0.00017,22.6636]
[1778062856679,38.35,82130.82,91.5,0.61498,0.00017,22.6636]
[1778062856707,38.35,82130.82,91.5,0.61498,0.00017,22.6636]
[1778062856773,38.35,82130.82,91.5,0.61498,0.00017,22.6636]
[1778062857304,38.35,82130.82,91.5,0.61498,0.00017,22.6636]
[1778062857426,38.35,82156.4,91.5,0.61927,0.00017,22.59481]
[1778062857570,38.35,82156.4,91.5,0.61927,0.00017,22.59481]
[1778062857681,38.35,82156.4,91.5,0.61927,0.00017,22.59481]
[1778062857966,38.35,82156.4,91.5,0.61927,0.00017,22.59481]
[1778062858483,38.35,82156.4,91.5,0.61927,0.00017,22.59481]
[1778062858659,38.35,82156.4,91.5,0.61927,0.00017,22.59481]
[1778062858036,38.35,82160.35,91.5,0.61993,0.00017,22.58396]
[1778062859165,38.35,82154.67,91.5,0.61898,0.00017,22.59952]
[1778062860538,38.35,82154.67,91.5,0.61899,0.00017,22.59949]
[1778062861222,38.35,82154.67,91.5,0.61899,0.00017,22.59949]
[1778062861412,38.35,82150.69,91.5,0.61832,0.00017,22.61037]
[1778062861899,38.35,82150.69,91.5,0.61832,0.00017,22.61037]
[1778062862133,38.35,82150.69,91.5,0.61832,0.00017,22.61037]
[1778062862147,38.35,82150.69,91.5,0.61832,0.00017,22.61037]
[1778062863778,38.35,82151.51,91.5,0.61845,0.00017,22.60814]
[1778062864123,38.35,82151.51,91.5,0.61845,0.00017,22.60814]
[1778062864131,38.35,82156.16,91.5,0.61923,0.00017,22.59545]
[1778062864916,38.35,82156.16,91.5,0.61923,0.00017,22.59545]
[1778062867230,38.35,82154.34,91.5,0.61893,0.00017,22.60045]
[1778062867302,38.35,82159.9,91.5,0.61986,0.00017,22.5852]
[1778062867457,38.35,82159.9,91.5,0.61986,0.00017,22.5852]
[1778062867490,38.35,82159.9,91.5,0.61986,0.00017,22.5852]
[1778062868072,38.35,82164.6,91.5,0.62064,0.00017,22.57223]
[1778062869617,38.36,82164.73,91.5,0.62066,0.00017,22.57189]
[1778062870281,38.36,82164.73,91.5,0.62066,0.00017,22.57189]
[1778062870360,38.36,82173.25,91.5,0.62209,0.00017,22.54815]
[1778062871055,38.36,82173.25,91.5,0.62209,0.00017,22.54815]
[1778062871113,38.36,82173.25,91.5,0.62209,0.00017,22.54815]
[1778062871721,38.36,82172.66,91.5,0.62199,0.00017,22.54984]
[1778062871970,38.36,82172.66,91.5,0.62199,0.00017,22.54984]
[1778062873146,38.36,82169.32,91.5,0.62141,0.00017,22.5596]
[1778062873526,38.37,82170.43,91.5,0.62159,0.00017,22.55654]
[1778062874803,38.37,82170.09,91.5,0.62153,0.00017,22.55752]
[1778062877062,38.37,82176.07,91.5,0.62252,0.00017,22.54086]
[1778062879266,38.37,82181.82,91.5,0.62348,0.00017,22.52467]
[1778062884062,38.37,82182.18,91.5,0.62353,0.00017,22.52382]
[1778062884132,38.37,82182.18,91.5,0.62353,0.00017,22.52382]
[1778062884248,38.37,82182.18,91.5,0.62353,0.00017,22.52382]
[1778062884250,38.37,82172.41,91.5,0.6219,0.00017,22.55144]
[1778062884770,38.37,82172.41,91.5,0.6219,0.00017,22.55144]
[1778062884928,38.37,82172.41,91.5,0.6219,0.00017,22.55144]
[1778062884947,38.37,82172.41,91.5,0.6219,0.00017,22.55144]
[1778062885119,38.37,82172.41,91.5,0.62189,0.00017,22.55149]
[1778062886126,38.38,82162.51,91.5,0.62024,0.00017,22.57906]
[1778062887133,38.38,82150.41,91.5,0.61821,0.00017,22.6122]
[1778062888427,38.38,82150.41,91.5,0.61821,0.00017,22.6122]
[1778062888461,38.38,82152.19,91.5,0.61851,0.00017,22.6074]
[1778062892698,38.38,82148.9,91.5,0.61797,0.00017,22.61186]
[1778062896198,38.38,82142.95,91.5,0.61698,0.00017,22.62788]
[1778062897063,38.38,82142.95,91.5,0.61698,0.00017,22.62788]
[1778062899220,38.38,82138.07,91.5,0.61616,0.00017,22.64089]
[1778062901482,38.37,82132.79,91.5,0.61528,0.00017,22.65486]
[1778062903248,38.37,82126.7,91.5,0.61425,0.00017,22.67084]
[1778062906271,38.37,82119.18,91.5,0.613,0.00017,22.69033]
[1778062910299,38.37,82114.79,91.5,0.61226,0.00017,22.7015]
[1778062910833,38.37,82114.79,91.5,0.61226,0.00017,22.7015]
[1778062911306,38.37,82110.64,91.5,0.61157,0.00017,22.71209]
[1778062912313,38.37,82106.2,91.5,0.61082,0.00017,22.72336]
[1778062913277,38.37,82106.2,91.5,0.61082,0.00017,22.72336]
[1778062913362,38.36,82100.29,91.5,0.60983,0.00017,22.73823]
[1778062916102,38.36,82100.82,91.5,0.60992,0.00017,22.73679]
[1778062916341,38.36,82103.47,91.5,0.61037,0.00017,22.73005]
[1778062921376,38.35,82097.15,91.5,0.60932,0.00017,22.74566]
[1778062921616,38.35,82097.15,91.5,0.60932,0.00017,22.74566]
[1778062921958,38.35,82097.15,91.5,0.60932,0.00017,22.74566]
[1778062922207,38.35,82097.15,91.5,0.60932,0.00017,22.74566]
[1778062922383,38.35,82096.43,91.5,0.60921,0.00017,22.74739]
[1778062923396,38.35,82101.54,91.5,0.61007,0.00017,22.7345]
[1778062924403,38.35,82107.84,91.5,0.61114,0.00017,22.71848]
[1778062925410,38.35,82114.89,91.5,0.61233,0.00017,22.70037]
[1778062928433,38.34,82123.4,91.5,0.61378,0.00017,22.67817]
[1778062929440,38.34,82130.44,91.5,0.61496,0.00017,22.65966]
[1778062930536,38.34,82130.18,91.5,0.61492,0.00017,22.66032]
[1778062935255,38.34,82130.56,91.5,0.61499,0.00017,22.6592]
[1778062937496,38.34,82119.7,91.5,0.61317,0.00017,22.68755]
[1778062938503,38.34,82109.69,91.5,0.61148,0.00017,22.7133]
[1778062938748,38.34,82109.69,91.5,0.61148,0.00017,22.7133]
[1778062939510,38.34,82106.37,91.5,0.61092,0.00017,22.72171]
[1778062940361,38.34,82106.37,91.5,0.61092,0.00017,22.72171]
[1778062941639,38.34,82102.11,91.5,0.61021,0.00017,22.73246]
[1778062947229,38.34,82098.74,91.5,0.60964,0.00017,22.74097]
[1778062947267,38.34,82098.74,91.5,0.60964,0.00017,22.74097]
[1778062947319,38.34,82103.61,91.5,0.61046,0.00017,22.7287]
[1778062948128,38.34,82103.61,91.5,0.61046,0.00017,22.7287]
[1778062948556,38.34,82104.78,91.5,0.61065,0.00017,22.72575]
[1778062948557,38.34,82104.78,91.5,0.61065,0.00017,22.72575]
[1778062948657,38.34,82103.06,91.5,0.61036,0.00017,22.7301]
[1778062950057,38.34,82103.06,91.5,0.61036,0.00017,22.7301]
[1778062950156,38.33,82101.35,91.5,0.61008,0.00017,22.73431]
[1778062952062,38.33,82101.46,91.5,0.6101,0.00017,22.73403]
[1778062952517,38.33,82101.46,91.5,0.6101,0.00017,22.73403]
[1778062952332,38.33,82106.01,91.5,0.61089,0.00017,22.71796]
[1778062952896,38.33,82106.01,91.5,0.61089,0.00017,22.71796]
[1778062952997,38.33,82112.12,91.5,0.61193,0.00017,22.7023]
[1778062954104,38.33,82119.48,91.5,0.61317,0.00017,22.68324]
[1778062954778,38.33,82114.91,91.5,0.6124,0.00017,22.69506]
[1778062957070,38.33,82114.29,91.5,0.6123,0.00017,22.69661]
[1778062957073,38.33,82112.87,91.5,0.61207,0.00017,22.70017]
[1778062958041,38.33,82112.87,91.5,0.61207,0.00017,22.70017]
[1778062958098,38.33,82109.96,91.5,0.61158,0.00017,22.7076]
[1778062963227,38.32,82112.11,91.5,0.61195,0.00017,22.70195]
[1778062967728,38.32,82118.63,91.5,0.61307,0.00017,22.68482]
[1778062969439,38.31,82133.2,91.5,0.61553,0.00017,22.64649]
[1778062971756,38.31,82135.71,91.5,0.61595,0.00017,22.63977]
[1778062973770,38.31,82131.36,91.5,0.61522,0.00017,22.65129]
[1778062974777,38.31,82127.42,91.5,0.61456,0.00017,22.66167]
[1778062975784,38.31,82123.14,91.5,0.61384,0.00017,22.67287]
[1778062980829,38.31,82120.29,91.5,0.61337,0.00017,22.68017]
[1778062980930,38.31,82110.86,91.5,0.61178,0.00017,22.70449]
[1778062983407,38.31,82111.22,91.5,0.61184,0.00017,22.70353]
[1778062983428,38.31,82111.22,91.5,0.61184,0.00017,22.70353]
[1778062983493,38.3,82115.05,91.5,0.61249,0.00017,22.69358]
[1778062984608,38.3,82115.05,91.5,0.61249,0.00017,22.69358]
[1778062984847,38.3,82119.73,91.5,0.61328,0.00017,22.6814]
[1778062989882,38.3,82120.28,91.5,0.61339,0.00017,22.67977]
[1778062994689,38.3,82121.17,91.5,0.61355,0.00017,22.67733]
[1778062997046,38.29,82131.63,91.5,0.61532,0.00017,22.64965]
[1778063000583,38.29,82131.87,91.5,0.61536,0.00017,22.64898]
[1778063004632,38.29,82134.49,91.5,0.61581,0.00017,22.64191]
[1778063005536,38.29,82134.49,91.5,0.61581,0.00017,22.64191]
[1778063007353,38.29,82139.97,91.5,0.61673,0.00017,22.62721]
[1778063010762,38.29,82143.55,91.5,0.61734,0.00017,22.61755]
[1778063016066,38.29,82144.77,91.5,0.61756,0.00017,22.60979]
[1778063018252,38.29,82144.37,91.5,0.61749,0.00017,22.61088]
[1778063018351,38.29,82144.37,91.5,0.61749,0.00017,22.61088]
[1778063021101,38.29,82140.65,91.5,0.61687,0.00017,22.6209]
[1778063026136,38.29,82141.63,91.5,0.61703,0.00017,22.61824]
[1778063030233,38.29,82138.67,91.5,0.61654,0.00017,22.62618]
[1778063032180,38.29,82129.51,91.5,0.615,0.00017,22.65053]
[1778063033185,38.28,82124.68,91.5,0.61418,0.00017,22.66323]
[1778063037213,38.28,82128.68,91.5,0.61486,0.00017,22.65258]
[1778063039603,38.28,82135.49,91.5,0.61601,0.00017,22.63446]
[1778063042752,38.28,82137.17,91.5,0.6163,0.00017,22.62994]
[1778063047605,38.28,82138.9,91.5,0.61659,0.00017,22.62526]
[1778063056999,38.28,82144.39,91.5,0.61752,0.00017,22.61042]
[1778063060375,38.28,82148.51,91.5,0.61821,0.00017,22.59926]
[1778063061084,38.28,82148.51,91.5,0.61821,0.00017,22.59926]
[1778063061146,38.28,82148.51,91.5,0.61821,0.00017,22.59926]
[1778063061286,38.28,82148.51,91.5,0.61821,0.00017,22.59926]
[1778063061382,38.28,82153.97,91.5,0.61913,0.00017,22.58435]
[1778063063396,38.28,82161.05,91.5,0.62031,0.00017,22.56487]
[1778063064423,38.28,82161.05,91.5,0.62031,0.00017,22.56487]
[1778063064499,38.28,82165.32,91.5,0.62103,0.00017,22.55303]
[1778063065551,38.28,82165.32,91.5,0.62103,0.00017,22.55303]
[1778063065652,38.28,82162.2,91.5,0.6205,0.00017,22.56174]
[1778063065971,38.28,82162.2,91.5,0.6205,0.00017,22.56174]
[1778063066417,38.28,82162.2,91.5,0.6205,0.00017,22.56178]
[1778063067178,38.28,82162.2,91.5,0.6205,0.00017,22.56178]
[1778063067313,38.28,82162.2,91.5,0.6205,0.00017,22.56178]
[1778063067424,38.28,82158.2,91.5,0.61983,0.00017,22.57288]
[1778063068226,38.28,82158.2,91.5,0.61983,0.00017,22.57288]
[1778063071374,38.28,82159.54,91.5,0.62005,0.00017,22.56925]
[1778063071474,38.28,82156.49,91.5,0.61956,0.00017,22.57322]
[1778063075482,38.29,82151.06,91.5,0.61864,0.00017,22.5882]
[1778063077487,38.29,82150.8,91.5,0.61859,0.00017,22.58892]
[1778063080517,38.29,82144.12,91.5,0.61747,0.00017,22.6071]
[1778063085552,38.29,82144.31,91.5,0.6175,0.00017,22.60659]
[1778063090587,38.29,82144.08,91.5,0.61746,0.00017,22.60722]
[1778063090928,38.29,82144.08,91.5,0.61746,0.00017,22.60722]
[1778063093608,38.29,82149.0,91.5,0.61829,0.00017,22.59388]
[1778063098643,38.29,82149.15,91.5,0.61831,0.00017,22.59351]
[1778063100020,38.29,82149.48,91.5,0.61837,0.00017,22.59262]
[1778063100125,38.29,82149.48,91.5,0.61837,0.00017,22.59262]
[1778063100129,38.29,82149.48,91.5,0.61837,0.00017,22.59262]
[1778063100657,38.29,82152.55,91.5,0.61888,0.00017,22.58425]
[1778063101664,38.29,82164.56,91.5,0.6209,0.00017,22.55111]
[1778063102671,38.29,82173.0,91.5,0.62231,0.00017,22.5275]
[1778063107706,38.29,82170.23,91.5,0.62183,0.00017,22.53556]
[1778063112741,38.3,82176.1,91.5,0.6228,0.00017,22.51926]
[1778063113748,38.3,82181.58,91.5,0.62371,0.00017,22.50375]
[1778063116657,38.3,82182.28,91.5,0.62383,0.00017,22.50181]
[1778063117052,38.3,82181.47,91.5,0.62369,0.00017,22.50419]
[1778063117177,38.3,82181.47,91.5,0.62369,0.00017,22.50419]
[1778063117791,38.31,82182.45,91.5,0.62385,0.00017,22.50153]
[1778063121116,38.31,82182.51,91.5,0.62384,0.00017,22.50157]
[1778063123356,38.32,82183.02,91.5,0.62389,0.00017,22.50083]
[1778063123769,38.35,82184.91,91.5,0.62414,0.00017,22.49677]
[1778063124281,38.35,82184.91,91.5,0.62414,0.00017,22.49677]
[1778063125087,38.36,82185.4,91.5,0.62418,0.00017,22.49606]
[1778063125551,38.36,82185.4,91.5,0.62418,0.00017,22.49606]
[1778063125940,38.36,82184.69,91.5,0.62406,0.00017,22.49816]
[1778063127737,38.36,82185.32,91.5,0.62416,0.00017,22.49643]
[1778063132883,38.37,82187.49,91.5,0.62452,0.00017,22.48611]
[1778063133726,38.37,82187.49,91.5,0.62452,0.00017,22.48611]
[1778063133890,38.37,82188.64,91.5,0.62471,0.00017,22.48285]
[1778063138941,38.38,82188.12,91.5,0.62459,0.00017,22.48493]
[1778063141157,38.38,82188.27,91.5,0.62461,0.00017,22.48459]
[1778063141181,38.38,82188.27,91.5,0.62461,0.00017,22.48459]
[1778063141394,38.38,82188.27,91.5,0.62461,0.00017,22.48459]
[1778063141616,38.38,82188.27,91.5,0.62461,0.00017,22.48459]
[1778063141631,38.38,82189.75,91.5,0.62486,0.00017,22.48043]
[1778063142290,38.38,82189.75,91.5,0.62486,0.00017,22.48043]
[1778063142434,38.38,82189.75,91.5,0.62486,0.00017,22.48043]
[1778063142687,38.38,82189.75,91.5,0.62486,0.00017,22.48043]
[1778063142703,38.38,82207.13,91.5,0.62775,0.00017,22.42992]
[1778063143131,38.38,82207.13,91.5,0.62775,0.00017,22.42992]
[1778063143301,38.38,82207.13,91.5,0.62775,0.00017,22.42992]
[1778063143495,38.38,82207.13,91.5,0.62775,0.00017,22.42992]
[1778063143602,38.38,82217.51,91.5,0.62947,0.00017,22.39921]
[1778063143859,38.38,82217.51,91.5,0.62947,0.00017,22.39921]
[1778063144091,38.38,82217.51,91.5,0.62947,0.00017,22.39921]
[1778063144094,38.38,82217.51,91.5,0.62947,0.00017,22.39921]
[1778063144097,38.38,82217.51,91.5,0.62947,0.00017,22.39921]
[1778063144146,38.38,82218.1,91.5,0.62957,0.00017,22.39745]
[1778063145979,38.39,82208.96,91.5,0.62805,0.00017,22.42458]
[1778063147547,38.39,82208.96,91.5,0.62805,0.00017,22.42458]
[1778063147641,38.39,82205.14,91.5,0.62741,0.00017,22.43595]
[1778063150014,38.39,82217.03,91.5,0.62937,0.00017,22.40105]
[1778063152022,38.43,82214.42,91.5,0.62881,0.00017,22.41126]
[1778063153026,38.43,82214.42,91.5,0.62881,0.00017,22.41126]
[1778063155043,38.46,82208.82,91.5,0.62781,0.00017,22.42919]
[1778063155996,38.46,82208.82,91.5,0.62781,0.00017,22.42919]
[1778063156074,38.48,82203.74,91.5,0.62691,0.00017,22.44517]
[1778063161087,38.53,82198.57,91.5,0.62589,0.00017,22.46318]
[1778063165233,38.54,82197.6,91.5,0.62572,0.00017,22.46622]
[1778063165330,38.54,82202.46,91.5,0.62652,0.00017,22.45231]
[1778063169143,38.54,82196.42,91.5,0.62551,0.00017,22.46995]
[1778063174825,38.55,82194.64,91.5,0.62519,0.00017,22.47537]
[1778063176192,38.55,82190.68,91.5,0.62453,0.00017,22.48686]
[1778063177203,38.55,82190.68,91.5,0.62453,0.00017,22.48686]
[1778063178207,38.55,82188.94,91.5,0.62424,0.00017,22.49186]
[1778063178658,38.55,82188.94,91.5,0.62424,0.00017,22.49186]
[1778063178702,38.56,82188.53,91.5,0.62417,0.00017,22.49307]
[1778063180319,38.56,82185.19,91.5,0.62361,0.00017,22.50259]
[1778063186263,38.56,82186.03,91.5,0.62373,0.00017,22.50055]
[1778063191297,38.57,82184.22,91.5,0.62344,0.00017,22.50141]
[1778063192730,38.57,82184.22,91.5,0.62344,0.00017,22.50141]
[1778063192774,38.57,82184.22,91.5,0.62344,0.00017,22.50141]
[1778063195325,38.57,82171.11,91.5,0.62125,0.00017,22.53824]
[1778063198521,38.57,82171.34,91.5,0.62128,0.00017,22.53764]
[1778063198611,38.57,82163.32,91.5,0.61995,0.00017,22.55976]
[1778063199867,38.57,82163.57,91.5,0.61999,0.00017,22.55908]
[1778063200360,38.57,82160.42,91.5,0.61946,0.00017,22.5677]
[1778063201154,38.57,82160.42,91.5,0.61946,0.00017,22.5677]
[1778063201228,38.57,82160.42,91.5,0.61946,0.00017,22.5677]
[1778063201378,38.57,82160.28,91.5,0.61944,0.00017,22.56808]
[1778063202204,38.57,82160.28,91.5,0.61944,0.00017,22.56808]
[1778063202888,38.57,82163.51,91.5,0.61998,0.00017,22.55925]
[1778063203384,38.57,82168.13,91.5,0.62075,0.00017,22.54656]
[1778063204391,38.57,82172.05,91.5,0.6214,0.00017,22.53573]
[1778063205998,38.57,82172.9,91.5,0.62154,0.00017,22.53339]
[1778063207412,38.57,82177.54,91.5,0.62231,0.00017,22.52051]
[1778063208419,38.57,82183.63,91.5,0.62332,0.00017,22.50344]
[1778063209426,38.58,82187.48,91.5,0.62396,0.00017,22.4926]
[1778063210622,38.58,82187.48,91.5,0.62396,0.00017,22.4926]
[1778063210741,38.58,82187.48,91.5,0.62396,0.00017,22.4926]
[1778063211319,38.58,82185.38,91.5,0.62361,0.00017,22.4986]
[1778063211506,38.58,82194.62,91.5,0.62514,0.00017,22.47237]
[1778063212441,38.58,82194.62,91.5,0.62514,0.00017,22.47237]
[1778063212700,38.58,82209.68,91.5,0.62763,0.00017,22.42884]
[1778063214461,38.58,82209.54,91.5,0.6276,0.00017,22.42936]
[1778063216101,38.58,82212.78,91.5,0.62813,0.00017,22.41995]
[1778063219449,38.58,82211.74,91.5,0.62795,0.00017,22.42324]
[1778063222517,38.59,82204.12,91.5,0.62667,0.00017,22.44573]
[1778063227552,38.6,82205.97,91.5,0.62696,0.00017,22.44068]
[1778063232588,38.6,82208.4,91.5,0.62735,0.00017,22.43394]
[1778063237623,38.61,82208.58,91.5,0.62736,0.00017,22.43377]
[1778063242471,38.61,82207.25,91.5,0.62712,0.00017,22.43792]
[1778063244672,38.62,82199.49,91.5,0.62583,0.00017,22.46053]
[1778063249707,38.62,82195.57,91.5,0.62517,0.00017,22.47202]
[1778063253735,38.62,82201.21,91.5,0.62611,0.00017,22.4515]
[1778063256044,38.63,82200.72,91.5,0.62603,0.00017,22.45302]
[1778063257257,38.63,82199.86,91.5,0.62588,0.00017,22.45554]
[1778063257269,38.63,82199.86,91.5,0.62588,0.00017,22.45554]
[1778063257764,38.63,82205.75,91.5,0.62685,0.00017,22.43859]
[1778063258146,38.63,82205.75,91.5,0.62685,0.00017,22.43859]
[1778063258152,38.63,82205.75,91.5,0.62685,0.00017,22.43859]
[1778063258770,38.63,82208.42,91.5,0.62729,0.00017,22.4309]
[1778063261791,38.63,82201.47,91.5,0.62613,0.00017,22.45121]
[1778063265819,38.64,82194.64,91.5,0.62499,0.00017,22.471]
[1778063266183,38.64,82194.64,91.5,0.62499,0.00017,22.471]
[1778063270205,38.64,82191.45,91.5,0.62445,0.00017,22.48023]
[1778063271953,38.64,82190.76,91.5,0.62433,0.00017,22.4823]
[1778063272321,38.64,82190.76,91.5,0.62433,0.00017,22.4823]
[1778063273334,38.64,82188.88,91.5,0.62402,0.00017,22.48767]
[1778063273773,38.64,82188.88,91.5,0.62402,0.00017,22.48767]
[1778063274883,38.64,82180.65,91.5,0.62265,0.00017,22.51093]
[1778063279918,38.65,82184.0,91.5,0.6232,0.00017,22.5017]
[1778063281709,38.65,82184.0,91.5,0.6232,0.00017,22.5017]
[1778063286967,38.65,82181.74,91.5,0.62281,0.00017,22.5083]
[1778063292003,38.65,82183.97,91.5,0.62317,0.00017,22.50222]
[1778063297038,38.66,82180.9,91.5,0.62265,0.00017,22.51099]
[1778063300953,38.66,82181.45,91.5,0.62274,0.00017,22.50954]
[1778063301004,38.66,82181.45,91.5,0.62274,0.00017,22.50954]
[1778063301501,38.66,82181.45,91.5,0.62274,0.00017,22.50954]
[1778063303913,38.66,82175.38,91.5,0.62172,0.00017,22.52655]
[1778063305159,38.66,82174.41,91.5,0.62156,0.00017,22.52926]
[1778063305173,38.66,82174.41,91.5,0.62156,0.00017,22.52926]
[1778063307109,38.66,82167.45,91.5,0.6204,0.00017,22.5485]
[1778063308685,38.66,82167.45,91.5,0.6204,0.00017,22.5485]
[1778063308812,38.66,82167.45,91.5,0.6204,0.00017,22.5485]
[1778063308866,38.66,82160.46,91.5,0.61924,0.00017,22.5676]
[1778063311137,38.66,82154.62,91.5,0.61829,0.00017,22.57891]
[1778063313151,38.66,82150.34,91.5,0.61758,0.00017,22.59037]
[1778063318186,38.66,82150.65,91.5,0.61763,0.00017,22.58943]
[1778063318923,38.66,82150.65,91.5,0.61763,0.00017,22.58943]
[1778063319193,38.66,82151.89,91.5,0.61784,0.00017,22.58609]
[1778063324228,38.66,82153.83,91.5,0.61816,0.00017,22.58089]
[1778063328206,38.66,82153.39,91.5,0.61809,0.00017,22.58207]
[1778063328256,38.66,82151.46,91.5,0.61777,0.00017,22.58725]
[1778063333589,38.66,82148.64,91.5,0.61731,0.00017,22.59471]
[1778063335305,38.66,82144.77,91.5,0.61666,0.00017,22.60497]
[1778063340340,38.65,82146.31,91.5,0.61693,0.00017,22.60069]
[1778063345375,38.65,82140.52,91.5,0.61597,0.00017,22.61589]
[1778063347538,38.65,82140.08,91.5,0.6159,0.00017,22.61702]
[1778063347767,38.65,82140.08,91.5,0.6159,0.00017,22.61702]
[1778063347811,38.65,82132.23,91.5,0.61459,0.00017,22.63757]
[1778063349403,38.65,82118.89,91.5,0.61236,0.00017,22.67198]
[1778063350302,38.65,82118.89,91.5,0.61236,0.00017,22.67198]
[1778063350819,38.65,82118.89,91.5,0.61236,0.00017,22.67198]
[1778063350849,38.65,82109.83,91.5,0.61084,0.00017,22.69495]
[1778063351063,38.65,82109.83,91.5,0.61084,0.00017,22.69495]
[1778063351064,38.65,82109.83,91.5,0.61084,0.00017,22.69495]
[1778063351417,38.65,82109.83,91.5,0.61084,0.00017,22.69495]
[1778063352562,38.65,82109.83,91.5,0.61084,0.00017,22.69495]
[1778063352655,38.65,82100.26,91.5,0.60924,0.00017,22.71885]
[1778063356452,38.65,82106.78,91.5,0.61033,0.00017,22.70256]
[1778063357460,38.65,82111.27,91.5,0.61109,0.00017,22.69127]
[1778063361487,38.65,82115.37,91.5,0.61177,0.00017,22.68091]
[1778063363407,38.65,82115.91,91.5,0.61186,0.00017,22.67954]
[1778063363508,38.65,82121.05,91.5,0.61272,0.00017,22.66644]
[1778063365952,38.65,82121.26,91.5,0.61276,0.00017,22.66583]
[1778063366626,38.64,82128.4,91.5,0.61396,0.00017,22.64731]
[1778063369042,38.64,82129.57,91.5,0.61417,0.00017,22.64417]
[1778063369267,38.64,82129.57,91.5,0.61417,0.00017,22.64417]
[1778063370550,38.64,82134.21,91.5,0.61495,0.00017,22.63198]
[1778063375586,38.63,82134.66,91.5,0.61505,0.00017,22.62613]
[1778063380620,38.63,82132.94,91.5,0.61478,0.00017,22.63041]
[1778063384030,38.63,82135.48,91.5,0.61521,0.00017,22.62363]
[1778063385931,38.63,82135.32,91.5,0.61519,0.00017,22.62401]
[1778063385965,38.63,82153.4,91.5,0.61821,0.00017,22.57591]
[1778063387599,38.62,82151.74,91.5,0.61793,0.00017,22.58034]
[1778063390690,38.62,82157.07,91.5,0.61882,0.00017,22.5659]
[1778063392704,38.62,82163.77,91.5,0.61994,0.00017,22.54765]
[1778063392990,38.62,82163.77,91.5,0.61994,0.00017,22.54765]
[1778063393711,38.62,82163.77,91.5,0.61994,0.00017,22.54766]
[1778063395643,38.62,82164.12,91.5,0.62,0.00017,22.54671]
[1778063395725,38.62,82165.6,91.5,0.62024,0.00017,22.54266]
[1778063397739,38.62,82173.92,91.5,0.62163,0.00017,22.51971]
[1778063397995,38.62,82173.92,91.5,0.62163,0.00017,22.51971]
[1778063403781,38.63,82179.81,91.5,0.6226,0.00017,22.50347]
[1778063404347,38.63,82179.81,91.5,0.6226,0.00017,22.50347]
[1778063409823,38.63,82172.54,91.5,0.62138,0.00017,22.52386]
[1778063410135,38.63,82172.54,91.5,0.62138,0.00017,22.52386]
[1778063413851,38.63,82180.55,91.5,0.62271,0.00017,22.50164]
[1778063415071,38.63,82181.14,91.5,0.6228,0.00017,22.50002]
[1778063416872,38.63,82174.31,91.5,0.62166,0.00017,22.51914]
[1778063418887,38.63,82169.52,91.5,0.62087,0.00017,22.53243]
[1778063420900,38.63,82164.63,91.5,0.62005,0.00017,22.54588]
[1778063425935,38.64,82160.97,91.5,0.61944,0.00017,22.55588]
[1778063426872,38.64,82160.97,91.5,0.61944,0.00017,22.55588]
[1778063428956,38.64,82169.03,91.5,0.62078,0.00017,22.53381]
[1778063429963,38.64,82173.51,91.5,0.62153,0.00017,22.52144]
[1778063433125,38.64,82175.92,91.5,0.62194,0.00017,22.51033]
[1778063434149,38.64,82175.17,91.5,0.62182,0.00017,22.51244]
[1778063440035,38.64,82176.23,91.5,0.62198,0.00017,22.50965]
[1778063441153,38.64,82175.7,91.5,0.62189,0.00017,22.51115]
[1778063441165,38.64,82180.3,91.5,0.62266,0.00017,22.49832]
[1778063443056,38.64,82187.09,91.5,0.62378,0.00017,22.47928]
[1778063445147,38.64,82187.87,91.5,0.62391,0.00017,22.47711]
[1778063447498,38.64,82188.62,91.5,0.62403,0.00017,22.47508]
[1778063447599,38.65,82184.25,91.5,0.6233,0.00017,22.48751]
[1778063450785,38.65,82184.21,91.5,0.62329,0.00017,22.48766]
[1778063450792,38.65,82184.21,91.5,0.62329,0.00017,22.48766]
[1778063451644,38.65,82185.95,91.5,0.62358,0.00017,22.48284]
[1778063451964,38.65,82185.95,91.5,0.62358,0.00017,22.48284]
[1778063453615,38.65,82187.55,91.5,0.62384,0.00017,22.47836]
[1778063453716,38.65,82180.39,91.5,0.62265,0.00017,22.49858]
[1778063454777,38.65,82180.39,91.5,0.62265,0.00017,22.49858]
[1778063455196,38.65,82177.43,91.5,0.62215,0.00017,22.50689]
[1778063457035,38.65,82178.22,91.5,0.62228,0.00017,22.50468]
[1778063460175,38.65,82172.11,91.5,0.62126,0.00017,22.52179]
[1778063462314,38.65,82172.31,91.5,0.62129,0.00017,22.52126]
[1778063468839,38.66,82169.87,91.5,0.62088,0.00017,22.52808]
[1778063472259,38.66,82175.29,91.5,0.62178,0.00017,22.51315]
[1778063474581,38.66,82176.01,91.5,0.6219,0.00017,22.51117]
[1778063474673,38.66,82189.72,91.5,0.62417,0.00017,22.47274]
[1778063475822,38.66,82190.71,91.5,0.62433,0.00017,22.46997]
[1778063477618,38.66,82190.71,91.5,0.62433,0.00017,22.46997]
[1778063478039,38.66,82190.71,91.5,0.62433,0.00017,22.46997]
[1778063486358,38.67,82192.17,91.5,0.62455,0.00017,22.46623]
[1778063491393,38.67,82190.99,91.5,0.62437,0.00017,22.46527]
[1778063493689,38.67,82191.84,91.5,0.62451,0.00017,22.46289]
[1778063493708,38.67,82191.84,91.5,0.62451,0.00017,22.46289]
[1778063493833,38.67,82191.84,91.5,0.62451,0.00017,22.46289]
[1778063493877,38.67,82196.67,91.5,0.6253,0.00017,22.44921]
[1778063494755,38.67,82196.67,91.5,0.6253,0.00017,22.44921]
[1778063494791,38.67,82196.67,91.5,0.6253,0.00017,22.44921]
[1778063494808,38.67,82196.67,91.5,0.6253,0.00017,22.44921]
[1778063494929,38.67,82196.67,91.5,0.6253,0.00017,22.44921]
[1778063494977,38.67,82203.98,91.5,0.62651,0.00017,22.42816]
[1778063496365,38.67,82203.98,91.5,0.62651,0.00017,22.42816]
[1778063496466,38.67,82228.65,91.5,0.63059,0.00016,22.35575]
[1778063497435,38.67,82228.79,91.5,0.63061,0.00016,22.35534]
[1778063500079,38.67,82228.59,91.5,0.63058,0.00016,22.35595]
[1778063500135,38.67,82229.38,91.5,0.63071,0.00016,22.35361]
[1778063501474,38.67,82232.88,91.5,0.63128,0.00016,22.34317]
[1778063501731,38.68,82221.46,91.5,0.62938,0.00016,22.37749]
[1778063502414,38.68,82221.46,91.5,0.62938,0.00016,22.37749]
[1778063502470,38.68,82221.06,91.5,0.62932,0.00016,22.37867]
[1778063503477,38.68,82217.3,91.5,0.62869,0.00016,22.38976]
[1778063508512,38.68,82221.2,91.5,0.62934,0.00016,22.37829]
[1778063511297,38.68,82221.58,91.5,0.6294,0.00016,22.37719]
[1778063512400,38.68,82220.05,91.5,0.62915,0.00016,22.38171]
[1778063512540,38.68,82217.19,91.5,0.62867,0.00016,22.39013]
[1778063515372,38.68,82216.06,91.5,0.62849,0.00017,22.39344]
[1778063515561,38.68,82216.02,91.5,0.62848,0.00017,22.39356]
[1778063516272,38.68,82216.02,91.5,0.62848,0.00017,22.39356]
[1778063516568,38.68,82209.69,91.5,0.62744,0.00017,22.41204]
[1778063517575,38.68,82203.82,91.5,0.62647,0.00017,22.42902]
[1778063521603,38.68,82193.85,91.5,0.62482,0.00017,22.45749]
[1778063526638,38.68,82190.57,91.5,0.62427,0.00017,22.46697]
[1778063528719,38.68,82190.75,91.5,0.6243,0.00017,22.46651]
[1778063531073,38.68,82183.05,91.5,0.62301,0.00017,22.48836]
[1778063536709,38.69,82180.49,91.5,0.62258,0.00017,22.49572]
[1778063540737,38.69,82172.84,91.5,0.6213,0.00017,22.51708]
[1778063545772,38.69,82173.02,91.5,0.62133,0.00017,22.51666]
[1778063550807,38.69,82175.22,91.5,0.62169,0.00017,22.51065]
[1778063555842,38.69,82172.15,91.5,0.6212,0.00017,22.51474]
[1778063557560,38.69,82171.83,91.5,0.62114,0.00017,22.51563]
[1778063557604,38.69,82171.83,91.5,0.62114,0.00017,22.51563]
[1778063559872,38.7,82166.83,91.5,0.62031,0.00017,22.52941]
[1778063560879,38.7,82161.62,91.5,0.61944,0.00017,22.54363]
[1778063563495,38.7,82161.72,91.5,0.61946,0.00017,22.54335]
[1778063563900,38.7,82161.05,91.5,0.61935,0.00017,22.54517]
[1778063564907,38.7,82156.52,91.5,0.61859,0.00017,22.55743]
[1778063566921,38.69,82150.15,91.5,0.61753,0.00017,22.57452]
[1778063571957,38.7,82149.62,91.5,0.61744,0.00017,22.57597]
[1778063573361,38.7,82148.23,91.5,0.61721,0.00017,22.57969]
[1778063573971,38.7,82148.32,91.5,0.61723,0.00017,22.57942]
[1778063574173,38.7,82148.32,91.5,0.61723,0.00017,22.57942]
[1778063576992,38.69,82153.27,91.5,0.61806,0.00017,22.56611]
[1778063579736,38.69,82154.1,91.5,0.6182,0.00017,22.56384]
[1778063580016,38.69,82154.61,91.5,0.61828,0.00017,22.56245]
[1778063584043,38.69,82149.36,91.5,0.61741,0.00017,22.57652]
[1778063589079,38.69,82148.85,91.5,0.61732,0.00017,22.57794]
[1778063594114,38.69,82148.67,91.5,0.61729,0.00017,22.57847]
[1778063595057,38.69,82148.67,91.5,0.61729,0.00017,22.57847]
[1778063595159,38.7,82150.75,91.5,0.61763,0.00017,22.57293]
[1778063598142,38.69,82158.17,91.5,0.61887,0.00017,22.5529]
[1778063600211,38.69,82159.12,91.5,0.61903,0.00017,22.55031]
[1778063600263,38.69,82159.12,91.5,0.61903,0.00017,22.55031]
[1778063601165,38.69,82158.75,91.5,0.61897,0.00017,22.5513]
[1778063602172,38.69,82150.52,91.5,0.6176,0.00017,22.57344]
[1778063603179,38.69,82144.53,91.5,0.6166,0.00017,22.58937]
[1778063603598,38.69,82144.53,91.5,0.6166,0.00017,22.58937]
[1778063604188,38.69,82144.78,91.5,0.61665,0.00017,22.58868]
[1778063606203,38.69,82154.17,91.5,0.61822,0.00017,22.56354]
[1778063608217,38.69,82157.86,91.5,0.61883,0.00017,22.55356]
[1778063610312,38.69,82158.23,91.5,0.61889,0.00017,22.55255]
[1778063610383,38.69,82156.36,91.5,0.61858,0.00017,22.55759]
[1778063611913,38.69,82156.36,91.5,0.61858,0.00017,22.55759]
[1778063612004,38.69,82153.12,91.5,0.61806,0.00017,22.56182]
[1778063614259,38.69,82158.6,91.5,0.61898,0.00017,22.54701]
[1778063615239,38.69,82158.6,91.5,0.61898,0.00017,22.54701]
[1778063615813,38.69,82158.6,91.5,0.61898,0.00017,22.54701]
[1778063615857,38.69,82158.81,91.5,0.61901,0.00017,22.54642]
[1778063618225,38.69,82159.09,91.5,0.61906,0.00017,22.54566]
[1778063618611,38.69,82161.14,91.5,0.6194,0.00017,22.54009]
[1778063618700,38.69,82165.45,91.5,0.62012,0.00017,22.52833]
[1778063621308,38.69,82161.77,91.5,0.61951,0.00017,22.53837]
[1778063623724,38.69,82161.32,91.5,0.61943,0.00017,22.53959]
[1778063626343,38.69,82169.45,91.5,0.62079,0.00017,22.51735]
[1778063629782,38.69,82169.98,91.5,0.62087,0.00017,22.5159]
[1778063631415,38.69,82170.96,91.5,0.62103,0.00017,22.51322]
[1778063631516,38.69,82186.78,91.5,0.62366,0.00017,22.46914]
[1778063634399,38.69,82184.35,91.5,0.62325,0.00017,22.47606]
[1778063639434,38.69,82183.28,91.5,0.62306,0.00017,22.47925]
[1778063642531,38.7,82182.92,91.5,0.623,0.00017,22.48033]
[1778063644477,38.7,82192.31,91.5,0.62455,0.00017,22.45395]
[1778063645484,38.7,82197.27,91.5,0.62537,0.00017,22.43986]
[1778063647498,38.7,82198.21,91.5,0.62552,0.00017,22.43729]
[1778063650520,38.7,82193.87,91.5,0.62479,0.00017,22.44985]
[1778063655471,38.71,82195.25,91.5,0.62501,0.00017,22.44615]
[1778063655474,38.71,82195.25,91.5,0.62501,0.00017,22.44615]
[1778063655535,38.71,82195.25,91.5,0.62501,0.00017,22.44615]
[1778063655636,38.71,82199.77,91.5,0.62575,0.00017,22.43329]
[1778063656508,38.71,82199.77,91.5,0.62575,0.00017,22.43329]
[1778063656511,38.71,82199.77,91.5,0.62575,0.00017,22.43329]
[1778063656582,38.71,82207.0,91.5,0.62695,0.00017,22.41253]
[1778063658576,38.71,82212.66,91.5,0.62788,0.00017,22.39615]
[1778063660117,38.71,82212.66,91.5,0.62788,0.00017,22.39615]
[1778063661144,38.71,82218.06,91.5,0.62876,0.00016,22.38053]
[1778063662950,38.72,82219.62,91.5,0.62901,0.00016,22.37601]
[1778063664498,38.72,82220.4,91.5,0.62914,0.00016,22.37371]
[1778063664731,38.72,82220.4,91.5,0.62914,0.00016,22.37371]
[1778063664762,38.72,82216.77,91.5,0.62854,0.00016,22.38438]
[1778063666151,38.72,82216.77,91.5,0.62854,0.00016,22.38438]
[1778063666161,38.72,82216.77,91.5,0.62854,0.00016,22.38438]
[1778063666423,38.72,82219.73,91.5,0.62903,0.00016,22.37569]
[1778063667272,38.72,82219.73,91.5,0.62903,0.00016,22.37569]
[1778063667280,38.72,82236.08,91.5,0.63172,0.00016,22.32708]
[1778063668187,38.72,82236.08,91.5,0.63172,0.00016,22.32708]
[1778063668228,38.72,82236.08,91.5,0.63172,0.00016,22.32708]
[1778063668231,38.71,82253.05,91.5,0.63451,0.00016,22.27547]
[1778063669393,38.71,82253.05,91.5,0.63451,0.00016,22.27547]
[1778063669403,38.71,82253.05,91.5,0.63451,0.00016,22.27547]
[1778063669949,38.71,82253.05,91.5,0.63451,0.00016,22.27547]
[1778063670041,38.71,82272.42,91.5,0.63769,0.00016,22.21525]
[1778063670470,38.71,82272.42,91.5,0.63769,0.00016,22.21525]
[1778063670879,38.71,82272.42,91.5,0.63769,0.00016,22.21525]
[1778063670884,38.71,82271.74,91.5,0.63758,0.00016,22.21738]
[1778063672481,38.71,82272.7,91.5,0.63775,0.00016,22.20988]
[1778063673285,38.71,82267.05,91.5,0.63683,0.00016,22.22763]
[1778063673556,38.71,82267.05,91.5,0.63683,0.00016,22.22763]
[1778063674033,38.71,82267.05,91.5,0.63683,0.00016,22.22763]
[1778063674172,38.71,82267.05,91.5,0.63683,0.00016,22.22763]
[1778063674771,38.72,82268.85,91.5,0.63712,0.00016,22.22205]
[1778063674869,38.72,82258.51,91.5,0.63542,0.00016,22.25425]
[1778063675544,38.72,82258.51,91.5,0.63542,0.00016,22.25425]
[1778063679828,38.72,82253.18,91.5,0.63454,0.00016,22.27078]
[1778063682771,38.72,82257.6,91.5,0.63527,0.00016,22.2572]
[1778063687816,38.72,82260.46,91.5,0.63573,0.00016,22.24848]
[1778063692856,38.72,82259.01,91.5,0.63548,0.00016,22.25311]
[1778063695220,38.73,82244.24,91.5,0.63305,0.00016,22.29851]
[1778063695517,38.73,82244.24,91.5,0.63305,0.00016,22.29851]
[1778063695535,38.73,82244.24,91.5,0.63305,0.00016,22.29851]
[1778063695563,38.73,82244.24,91.5,0.63305,0.00016,22.29851]
[1778063696116,38.73,82244.24,91.5,0.63305,0.00016,22.29851]
[1778063696217,38.73,82237.89,91.5,0.63201,0.00016,22.31775]
[1778063697891,38.73,82233.25,91.5,0.63124,0.00016,22.33177]
[1778063698572,38.73,82233.25,91.5,0.63124,0.00016,22.33177]
[1778063699197,38.73,82233.25,91.5,0.63124,0.00016,22.33177]
[1778063699291,38.73,82233.25,91.5,0.63124,0.00016,22.33177]
[1778063699389,38.73,82232.59,91.5,0.63113,0.00016,22.33377]
[1778063699884,38.73,82232.59,91.5,0.63113,0.00016,22.33377]
[1778063699926,38.73,82222.36,91.5,0.62944,0.00016,22.36429]
[1778063700480,38.73,82222.36,91.5,0.62944,0.00016,22.36429]
[1778063702155,38.73,82221.61,91.5,0.62931,0.00016,22.36663]
[1778063702183,38.73,82221.61,91.5,0.62931,0.00016,22.36663]
[1778063702201,38.73,82209.57,91.5,0.62732,0.00017,22.40195]
[1778063703264,38.73,82209.57,91.5,0.62732,0.00017,22.40195]
[1778063703653,38.74,82211.85,91.5,0.62769,0.00016,22.39541]
[1778063704117,38.74,82211.85,91.5,0.62769,0.00016,22.39541]
[1778063704194,38.74,82216.02,91.5,0.62837,0.00016,22.38333]
[1778063704631,38.74,82216.02,91.5,0.62837,0.00016,22.38333]
[1778063704940,38.74,82216.02,91.5,0.62837,0.00016,22.38342]
[1778063706954,38.74,82225.85,91.5,0.62999,0.00016,22.35447]
[1778063708640,38.74,82226.64,91.5,0.63012,0.00016,22.35215]
[1778063711324,38.74,82227.85,91.5,0.63032,0.00016,22.34859]
[1778063711418,38.74,82227.26,91.5,0.63022,0.00016,22.35035]
[1778063711631,38.74,82227.26,91.5,0.63022,0.00016,22.35035]
[1778063712513,38.74,82228.19,91.5,0.63037,0.00016,22.34761]
[1778063712514,38.74,82228.19,91.5,0.63037,0.00016,22.34761]
[1778063712996,38.74,82232.37,91.5,0.63106,0.00016,22.33517]
[1778063714003,38.74,82236.84,91.5,0.63179,0.00016,22.32181]
[1778063718033,38.74,82240.58,91.5,0.6324,0.00016,22.3107]
[1778063722273,38.75,82243.51,91.5,0.63287,0.00016,22.30198]
[1778063722338,38.75,82243.51,91.5,0.63287,0.00016,22.30198]
[1778063722376,38.75,82246.92,91.5,0.63343,0.00016,22.29168]
[1778063722755,38.75,82246.92,91.5,0.63343,0.00016,22.29168]
[1778063723526,38.75,82246.7,91.5,0.63339,0.00016,22.2924]
[1778063723872,38.75,82246.7,91.5,0.63339,0.00016,22.2924]
[1778063725082,38.75,82239.24,91.5,0.63216,0.00016,22.31508]
[1778063726089,38.75,82243.39,91.5,0.63284,0.00016,22.30259]
[1778063728247,38.75,82249.02,91.5,0.63376,0.00016,22.28558]
[1778063729069,38.75,82249.02,91.5,0.63376,0.00016,22.28558]
[1778063729341,38.75,82252.83,91.5,0.63438,0.00016,22.274]
[1778063730511,38.75,82252.83,91.5,0.63438,0.00016,22.27406]
[1778063730745,38.75,82252.83,91.5,0.63438,0.00016,22.27406]
[1778063731013,38.75,82252.83,91.5,0.63438,0.00016,22.27406]
[1778063731115,38.75,82252.83,91.5,0.63438,0.00016,22.27406]
[1778063731276,38.75,82265.51,91.5,0.63648,0.00016,22.23038]
[1778063732190,38.75,82271.52,91.5,0.63746,0.00016,22.21161]
[1778063734013,38.75,82271.52,91.5,0.63746,0.00016,22.21164]
[1778063734955,38.75,82273.04,91.5,0.63771,0.00016,22.20686]
[1778063735142,38.75,82273.04,91.5,0.63771,0.00016,22.20686]
[1778063736614,38.76,82270.96,91.5,0.63736,0.00016,22.2135]
[1778063740442,38.76,82272.82,91.5,0.63765,0.00016,22.20789]
[1778063743423,38.76,82271.54,91.5,0.63744,0.00016,22.21209]
[1778063745117,38.76,82271.49,91.5,0.63742,0.00016,22.21231]
[1778063748676,38.77,82271.55,91.5,0.63742,0.00016,22.21237]
[1778063751127,38.77,82270.77,91.5,0.63729,0.00016,22.21493]
[1778063752577,38.77,82268.84,91.5,0.63697,0.00016,22.22106]
[1778063755966,38.77,82270.09,91.5,0.63717,0.00016,22.21732]
[1778063757130,38.77,82270.34,91.5,0.6372,0.00016,22.21659]
[1778063757151,38.77,82270.34,91.5,0.6372,0.00016,22.21659]
[1778063757588,38.77,82268.82,91.5,0.63695,0.00016,22.22139]
[1778063760328,38.78,82262.36,91.5,0.63589,0.00016,22.2416]
[1778063764356,38.78,82257.21,91.5,0.63504,0.00016,22.25763]
[1778063766370,38.78,82253.58,91.5,0.63443,0.00016,22.26918]
[1778063769391,38.79,82257.13,91.5,0.635,0.00016,22.25848]
[1778063773690,38.79,82248.62,91.5,0.63359,0.00016,22.28469]
[1778063777383,38.79,82248.63,91.5,0.63359,0.00016,22.2848]
[1778063778106,38.79,82248.74,91.5,0.63361,0.00016,22.28452]
[1778063778154,38.8,82241.8,91.5,0.63246,0.00016,22.30575]
[1778063779340,38.8,82234.44,91.5,0.63124,0.00016,22.32799]
[1778063780468,38.8,82220.62,91.5,0.62896,0.00016,22.36903]
[1778063782482,38.81,82219.71,91.5,0.6288,0.00016,22.37193]
[1778063783613,38.81,82219.71,91.5,0.6288,0.00016,22.37193]
[1778063783648,38.81,82219.71,91.5,0.6288,0.00016,22.37193]
[1778063784581,38.81,82220.38,91.5,0.62891,0.00016,22.37006]
[1778063784660,38.81,82226.88,91.5,0.62997,0.00016,22.35096]
[1778063786510,38.81,82244.05,91.5,0.63279,0.00016,22.29964]
[1778063789273,38.81,82242.49,91.5,0.63254,0.00016,22.30435]
[1778063789280,38.81,82240.9,91.5,0.63227,0.00016,22.30922]
[1778063790102,38.81,82240.9,91.5,0.63227,0.00016,22.30922]
[1778063791051,38.81,82241.24,91.5,0.63232,0.00016,22.30824]
[1778063792552,38.81,82237.5,91.5,0.63173,0.00016,22.31502]
[1778063793648,38.81,82224.53,91.5,0.62959,0.00016,22.35371]
[1778063795788,38.82,82224.11,91.5,0.62951,0.00016,22.3552]
[1778063798548,38.82,82224.29,91.5,0.62952,0.00016,22.35499]
[1778063798594,38.82,82224.29,91.5,0.62952,0.00016,22.35499]
[1778063798650,38.82,82223.84,91.5,0.62945,0.00016,22.35631]
[1778063800914,38.83,82223.39,91.5,0.62937,0.00016,22.35774]
[1778063800936,38.83,82215.89,91.5,0.62812,0.00016,22.3799]
[1778063806650,38.84,82214.82,91.5,0.62793,0.00016,22.38346]
[1778063808847,38.84,82215.76,91.5,0.62808,0.00016,22.38082]
[1778063809692,38.84,82209.51,91.5,0.62704,0.00016,22.3991]
[1778063810446,38.84,82209.51,91.5,0.62704,0.00016,22.3991]
[1778063810678,38.84,82209.51,91.5,0.62703,0.00016,22.39918]
[1778063812320,38.85,82200.57,91.5,0.62555,0.00016,22.42496]
[1778063815437,38.85,82199.79,91.5,0.62542,0.00016,22.42725]
[1778063815713,38.85,82199.07,91.5,0.6253,0.00016,22.4294]
[1778063820748,38.85,82199.96,91.5,0.62543,0.00016,22.42713]
[1778063821755,38.86,82204.82,91.5,0.62623,0.00016,22.4133]
[1778063825928,38.86,82203.77,91.5,0.62605,0.00016,22.41648]
[1778063825966,38.86,82199.04,91.5,0.62526,0.00016,22.43009]
[1778063827904,38.86,82197.8,91.5,0.62505,0.00016,22.43361]
[1778063827930,38.86,82197.8,91.5,0.62505,0.00016,22.43361]
[1778063827999,38.86,82196.97,91.5,0.62491,0.00016,22.43607]
[1778063830819,38.86,82190.17,91.5,0.62379,0.00017,22.45534]
[1778063835572,38.87,82188.62,91.5,0.62352,0.00017,22.45981]
[1778063836861,38.87,82196.69,91.5,0.62485,0.00016,22.43714]
[1778063838512,38.87,82200.05,91.5,0.6254,0.00016,22.42769]
[1778063842481,38.87,82203.98,91.5,0.62604,0.00016,22.41663]
[1778063842903,38.87,82203.19,91.5,0.62591,0.00016,22.41895]
[1778063845924,38.88,82199.1,91.5,0.62522,0.00016,22.43077]
[1778063848166,38.88,82196.93,91.5,0.62486,0.00016,22.43697]
[1778063848171,38.88,82196.27,91.5,0.62475,0.00016,22.43894]
[1778063850803,38.88,82195.12,91.5,0.62456,0.00016,22.44227]
[1778063855994,38.89,82196.2,91.5,0.62474,0.00016,22.43497]
[1778063861500,38.89,82198.64,91.5,0.62513,0.00016,22.42828]
[1778063862149,38.89,82200.78,91.5,0.62548,0.00016,22.42224]
[1778063865058,38.89,82205.84,91.5,0.62631,0.00016,22.40795]
[1778063866569,38.89,82203.95,91.5,0.62599,0.00016,22.41342]
[1778063868079,38.9,82212.2,91.5,0.62734,0.00016,22.38984]
[1778063871100,38.9,82216.14,91.5,0.62798,0.00016,22.37866]
[1778063874988,38.91,82214.13,91.5,0.62764,0.00016,22.38472]
[1778063875128,38.91,82213.67,91.5,0.62756,0.00016,22.38613]
[1778063875967,38.91,82213.67,91.5,0.62756,0.00016,22.38613]
[1778063876074,38.91,82213.67,91.5,0.62756,0.00016,22.38613]
[1778063876110,38.91,82213.67,91.5,0.62756,0.00016,22.38613]
[1778063876195,38.91,82213.67,91.5,0.62756,0.00016,22.38613]
[1778063876306,38.91,82229.17,91.5,0.6301,0.00016,22.34092]
[1778063876526,38.91,82229.17,91.5,0.6301,0.00016,22.34092]
[1778063876542,38.91,82229.17,91.5,0.6301,0.00016,22.34092]
[1778063877155,38.91,82229.17,91.5,0.6301,0.00016,22.34092]
[1778063877295,38.91,82245.92,91.5,0.63284,0.00016,22.29094]
[1778063878151,38.91,82246.39,91.5,0.63292,0.00016,22.28945]
[1778063878585,38.91,82246.39,91.5,0.63292,0.00016,22.28945]
[1778063879157,38.91,82253.06,91.5,0.63402,0.00016,22.2692]
[1778063881293,38.91,82254.47,91.5,0.63424,0.00016,22.26494]
[1778063884192,38.91,82248.51,91.5,0.63326,0.00016,22.28322]
[1778063885995,38.91,82248.8,91.5,0.63331,0.00016,22.28238]
[1778063887654,38.91,82245.16,91.5,0.6327,0.00016,22.29356]
[1778063887694,38.91,82245.16,91.5,0.6327,0.00016,22.29356]
[1778063888318,38.92,82236.71,91.5,0.63131,0.00016,22.31901]
[1778063891241,38.92,82232.44,91.5,0.63059,0.00016,22.33205]
[1778063896276,38.93,82231.04,91.5,0.63034,0.00016,22.33676]
[1778063898293,38.93,82226.19,91.5,0.62953,0.00016,22.35126]
[1778063903328,38.94,82223.27,91.5,0.62903,0.00016,22.3603]
[1778063903848,38.94,82223.27,91.5,0.62903,0.00016,22.3603]
[1778063904335,38.95,82224.17,91.5,0.62917,0.00016,22.35776]
[1778063906349,38.95,82220.14,91.5,0.6285,0.00016,22.3697]
[1778063906967,38.95,82220.14,91.5,0.6285,0.00016,22.3697]
[1778063907356,38.95,82214.91,91.5,0.62764,0.00016,22.38495]
[1778063909370,38.95,82221.1,91.5,0.62864,0.00016,22.36714]
[1778063912483,38.96,82222.9,91.5,0.62895,0.00016,22.35755]
[1778063912516,38.96,82222.9,91.5,0.62895,0.00016,22.35755]
[1778063914654,38.96,82227.23,91.5,0.62965,0.00016,22.34511]
[1778063914738,38.96,82227.23,91.5,0.62965,0.00016,22.34511]
[1778063914847,38.96,82227.23,91.5,0.62965,0.00016,22.34511]
[1778063915778,38.96,82229.5,91.5,0.63002,0.00016,22.33843]
[1778063916521,38.96,82229.5,91.5,0.63002,0.00016,22.33843]
[1778063916419,38.96,82243.2,91.5,0.63226,0.00016,22.29773]
[1778063917426,38.96,82252.73,91.5,0.63382,0.00016,22.26891]
[1778063922461,38.96,82253.51,91.5,0.63394,0.00016,22.26678]
[1778063924475,38.96,82258.02,91.5,0.63468,0.00016,22.25303]
[1778063924708,38.96,82258.02,91.5,0.63468,0.00016,22.25303]
[1778063925489,38.96,82258.02,91.5,0.63468,0.00016,22.25303]
[1778063927496,38.96,82264.69,91.5,0.63577,0.00016,22.23248]
[1778063929513,38.96,82268.63,91.5,0.63641,0.00016,22.22035]
[1778063929746,38.96,82268.63,91.5,0.63641,0.00016,22.22035]
[1778063930844,38.96,82268.69,91.5,0.63642,0.00016,22.22018]
[1778063931377,38.96,82268.69,91.5,0.63642,0.00016,22.22018]
[1778063936562,38.98,82269.05,91.5,0.63643,0.00016,22.22002]
[1778063941597,38.98,82269.83,91.5,0.63655,0.00016,22.21782]
[1778063946492,38.98,82269.83,91.5,0.63654,0.00016,22.21787]
[1778063947967,38.98,82267.58,91.5,0.63618,0.00016,22.22485]
[1778063951804,38.98,82267.21,91.5,0.63611,0.00016,22.22617]
[1778063952671,38.98,82264.96,91.5,0.63574,0.00016,22.23318]
[1778063956702,38.99,82258.37,91.5,0.63465,0.00016,22.25369]
[1778063961738,38.99,82255.24,91.5,0.63413,0.00016,22.26348]
[1778063964759,39.0,82250.04,91.5,0.63327,0.00016,22.27935]
[1778063969796,39.0,82255.48,91.5,0.63415,0.00016,22.26307]
[1778063973845,39.0,82258.54,91.5,0.63466,0.00016,22.24937]
[1778063973935,39.0,82254.79,91.5,0.63405,0.00016,22.26082]
[1778063975478,39.0,82250.12,91.5,0.63328,0.00016,22.27505]
[1778063976817,39.0,82250.12,91.5,0.63328,0.00016,22.27505]
[1778063976918,39.0,82245.05,91.5,0.63245,0.00016,22.29034]
[1778063978675,39.0,82244.97,91.5,0.63244,0.00016,22.29061]
[1778063978860,39.01,82240.47,91.5,0.6317,0.00016,22.30419]
[1778063980750,39.01,82240.83,91.5,0.63175,0.00016,22.30314]
[1778063985760,39.01,82241.49,91.5,0.63186,0.00016,22.30125]
[1778063987673,39.01,82238.12,91.5,0.63131,0.00016,22.31132]
[1778063988348,39.01,82238.12,91.5,0.63131,0.00016,22.31132]
[1778063994641,39.01,82241.42,91.5,0.63184,0.00016,22.30163]
[1778063997051,39.02,82236.86,91.5,0.63108,0.00016,22.31553]
[1778063998729,39.02,82236.72,91.5,0.63105,0.00016,22.31606]
[1778064000910,39.02,82237.38,91.5,0.63114,0.00016,22.31433]
[1778064004175,39.03,82234.57,91.5,0.63067,0.00016,22.32296]
[1778064005224,39.03,82234.95,91.5,0.63072,0.00016,22.32203]
[1778064005573,39.03,82234.95,91.5,0.63072,0.00016,22.32203]
[1778064010079,39.04,82238.81,91.5,0.63134,0.00016,22.31079]
[1778064015703,39.04,82236.97,91.5,0.63104,0.00016,22.31627]
[1778064016225,39.04,82236.97,91.5,0.63104,0.00016,22.31627]
[1778064016326,39.04,82241.03,91.5,0.6317,0.00016,22.30423]
[1778064018135,39.04,82245.59,91.5,0.63245,0.00016,22.29063]
[1778064020149,39.04,82240.52,91.5,0.63162,0.00016,22.30579]
[1778064025184,39.04,82241.34,91.5,0.63174,0.00016,22.30359]
[1778064030219,39.04,82240.91,91.5,0.63166,0.00016,22.30495]
[1778064035254,39.04,82237.94,91.5,0.6312,0.00016,22.3093]
[1778064040289,39.04,82240.43,91.5,0.6316,0.00016,22.30195]
[1778064047339,39.04,82238.92,91.5,0.63135,0.00016,22.30651]
[1778064050256,39.05,82239.54,91.5,0.63145,0.00016,22.30468]
[1778064050278,39.05,82239.54,91.5,0.63145,0.00016,22.30468]
[1778064050628,39.05,82239.54,91.5,0.63145,0.00016,22.30468]
[1778064051233,39.05,82239.79,91.5,0.63149,0.00016,22.30395]
[1778064053382,39.05,82243.8,91.5,0.63215,0.00016,22.29204]
[1778064058417,39.05,82250.89,91.5,0.6333,0.00016,22.27086]
[1778064063455,39.05,82254.33,91.5,0.63385,0.00016,22.26064]
[1778064067404,39.05,82252.31,91.5,0.63351,0.00016,22.26687]
[1778064067420,39.05,82252.31,91.5,0.63351,0.00016,22.26687]
[1778064072285,39.05,82252.65,91.5,0.63356,0.00016,22.26601]
[1778064075544,39.06,82248.72,91.5,0.63291,0.00016,22.27798]
[1778064075944,39.06,82248.72,91.5,0.63291,0.00016,22.27798]
[1778064076551,39.06,82252.61,91.5,0.63355,0.00016,22.2663]
[1778064078565,39.06,82258.93,91.5,0.63457,0.00016,22.24723]
[1778064081837,39.06,82256.21,91.5,0.63412,0.00016,22.25563]
[1778064082311,39.06,82256.21,91.5,0.63412,0.00016,22.25563]
[1778064086710,39.06,82259.17,91.5,0.6346,0.00016,22.24681]
[1778064087777,39.07,82260.2,91.5,0.63476,0.00016,22.24377]
[1778064093670,39.07,82257.8,91.5,0.63437,0.00016,22.24682]
[1778064098705,39.07,82257.78,91.5,0.63436,0.00016,22.24712]
[1778064100920,39.08,82255.38,91.5,0.63397,0.00016,22.25447]
[1778064104559,39.08,82251.98,91.5,0.63341,0.00016,22.26485]
[1778064104571,39.08,82251.98,91.5,0.63341,0.00016,22.26485]
[1778064107158,39.08,82249.28,91.5,0.63296,0.00016,22.27303]
[1778064107165,39.08,82241.73,91.5,0.63173,0.00016,22.29563]
[1778064112810,39.09,82236.86,91.5,0.63092,0.00016,22.31047]
[1778064117845,39.09,82237.42,91.5,0.63098,0.00016,22.30935]
[1778064120303,39.09,82237.42,91.5,0.63098,0.00016,22.30935]
[1778064121665,39.1,82236.66,91.5,0.63084,0.00016,22.31191]
[1778064121706,39.1,82227.16,91.5,0.62928,0.00016,22.33989]
[1778064121841,39.1,82227.16,91.5,0.62928,0.00016,22.33989]
[1778064122150,39.1,82221.1,91.5,0.62829,0.00016,22.3575]
[1778064123033,39.1,82221.1,91.5,0.62829,0.00016,22.3575]
[1778064123256,39.1,82221.1,91.5,0.62829,0.00016,22.3575]
[1778064123351,39.11,82215.55,91.5,0.62738,0.00016,22.37368]
[1778064126644,39.11,82213.38,91.5,0.62702,0.00016,22.37997]
[1778064126655,39.11,82215.55,91.5,0.62737,0.00016,22.37386]
[1778064126990,39.11,82215.55,91.5,0.62737,0.00016,22.37386]
[1778064127397,39.11,82215.55,91.5,0.62737,0.00016,22.37386]
[1778064130944,39.11,82211.94,91.5,0.62676,0.00016,22.38443]
[1778064132075,39.11,82211.94,91.5,0.62676,0.00016,22.38443]
[1778064134600,39.12,82207.77,91.5,0.62607,0.00016,22.39652]
[1778064140012,39.12,82207.98,91.5,0.62609,0.00016,22.39614]
[1778064140802,39.12,82207.98,91.5,0.62609,0.00016,22.39614]
[1778064141017,39.12,82202.65,91.5,0.62522,0.00016,22.41127]
[1778064142221,39.12,82198.69,91.5,0.62457,0.00016,22.42245]
[1778064148066,39.12,82202.73,91.5,0.62522,0.00016,22.41124]
[1778064149433,39.12,82202.73,91.5,0.62522,0.00016,22.41124]
[1778064149496,39.12,82202.73,91.5,0.62522,0.00016,22.41124]
[1778064149607,39.12,82202.73,91.5,0.62522,0.00016,22.41124]
[1778064149798,39.12,82202.73,91.5,0.62522,0.00016,22.41124]
[1778064149641,39.13,82207.32,91.5,0.62597,0.00016,22.39832]
[1778064150329,39.13,82207.32,91.5,0.62597,0.00016,22.39832]
[1778064150492,39.13,82207.32,91.5,0.62597,0.00016,22.39832]
[1778064150601,39.13,82207.32,91.5,0.62597,0.00016,22.39832]
[1778064150731,39.13,82207.32,91.5,0.62597,0.00016,22.39832]
[1778064150737,39.12,82221.42,91.5,0.62828,0.00016,22.35787]
[1778064152095,39.12,82246.49,91.5,0.6324,0.00016,22.27954]
[1778064153270,39.12,82249.25,91.5,0.63285,0.00016,22.27119]
[1778064154109,39.12,82249.43,91.5,0.63288,0.00016,22.27067]
[1778064159144,39.12,82251.24,91.5,0.63318,0.00016,22.26516]
[1778064164181,39.12,82250.44,91.5,0.63305,0.00016,22.26756]
[1778064167202,39.12,82246.68,91.5,0.63243,0.00016,22.27889]
[1778064168709,39.12,82246.68,91.5,0.63243,0.00016,22.27889]
[1778064171650,39.12,82247.64,91.5,0.63259,0.00016,22.27607]
[1778064178279,39.12,82249.28,91.5,0.63286,0.00016,22.27102]
[1778064183316,39.12,82249.07,91.5,0.63283,0.00016,22.27151]
[1778064188350,39.11,82250.01,91.5,0.63299,0.00016,22.26852]
[1778064192723,39.11,82252.18,91.5,0.63335,0.00016,22.26192]
[1778064193197,39.11,82249.74,91.5,0.63296,0.00016,22.26923]
[1778064194393,39.11,82256.53,91.5,0.63407,0.00016,22.2486]
[1778064195400,39.11,82260.76,91.5,0.63476,0.00016,22.23569]
[1778064196059,39.11,82260.76,91.5,0.63476,0.00016,22.23569]
[1778064197114,39.11,82264.12,91.5,0.63531,0.00016,22.22539]
[1778064198364,39.11,82263.99,91.5,0.63529,0.00016,22.22572]
[1778064198400,39.11,82263.99,91.5,0.63529,0.00016,22.22572]
[1778064198419,39.11,82263.99,91.5,0.63529,0.00016,22.22572]
[1778064202989,39.1,82269.61,91.5,0.63622,0.00016,22.20823]
[1778064205636,39.1,82269.75,91.5,0.63624,0.00016,22.2077]
[1778064211512,39.1,82270.36,91.5,0.63638,0.00016,22.20093]
[1778064213631,39.09,82271.26,91.5,0.63653,0.00016,22.19811]
[1778064213637,39.09,82271.26,91.5,0.63653,0.00016,22.19811]
[1778064215721,39.1,82267.75,91.5,0.63596,0.00016,22.20893]
[1778064216468,39.1,82267.75,91.5,0.63596,0.00016,22.20893]
[1778064219170,39.1,82269.56,91.5,0.63625,0.00016,22.20345]
[1778064220097,39.1,82268.52,91.5,0.63608,0.00016,22.20667]
[1778064220256,39.1,82268.52,91.5,0.63608,0.00016,22.20667]
[1778064220577,39.1,82268.52,91.5,0.63608,0.00016,22.20667]
[1778064220583,39.1,82274.19,91.5,0.637,0.00016,22.18922]
[1778064221212,39.1,82274.19,91.5,0.637,0.00016,22.18922]
[1778064221582,39.1,82274.61,91.5,0.63707,0.00016,22.18787]
[1778064222892,39.1,82274.61,91.5,0.63707,0.00016,22.18787]
[1778064222910,39.1,82274.61,91.5,0.63707,0.00016,22.18787]
[1778064223596,39.1,82284.92,91.5,0.63874,0.00016,22.1557]
[1778064223985,39.1,82284.92,91.5,0.63874,0.00016,22.1557]
[1778064227333,39.09,82281.92,91.5,0.63826,0.00016,22.16503]
[1778064230539,39.09,82278.22,91.5,0.63766,0.00016,22.17649]
[1778064230645,39.09,82273.25,91.5,0.63686,0.00016,22.19186]
[1778064231515,39.09,82273.25,91.5,0.63686,0.00016,22.19186]
[1778064232887,39.09,82274.18,91.5,0.63701,0.00016,22.18895]
[1778064234687,39.09,82270.46,91.5,0.63641,0.00016,22.20031]
[1778064236503,39.09,82272.61,91.5,0.63677,0.00016,22.19364]
[1778064237046,39.09,82271.26,91.5,0.63655,0.00016,22.19776]
[1778064237054,39.09,82271.26,91.5,0.63655,0.00016,22.19776]
[1778064237708,39.09,82265.13,91.5,0.63555,0.00016,22.21662]
[1778064237907,39.09,82265.13,91.5,0.63555,0.00016,22.21662]
[1778064238715,39.09,82249.36,91.5,0.63298,0.00016,22.26449]
[1778064238938,39.09,82249.36,91.5,0.63298,0.00016,22.26449]
[1778064239327,39.09,82249.36,91.5,0.63298,0.00016,22.26449]
[1778064239797,39.09,82240.28,91.5,0.6315,0.00016,22.29162]
[1778064242743,39.09,82244.97,91.5,0.63226,0.00016,22.27768]
[1778064243754,39.09,82249.8,91.5,0.63305,0.00016,22.26323]
[1778064245721,39.09,82249.8,91.5,0.63305,0.00016,22.26325]
[1778064248788,39.09,82257.42,91.5,0.63429,0.00016,22.24027]
[1778064249313,39.09,82257.42,91.5,0.63429,0.00016,22.24027]
[1778064249795,39.09,82250.73,91.5,0.6332,0.00016,22.26051]
[1778064251027,39.09,82250.73,91.5,0.6332,0.00016,22.26051]
[1778064252816,39.09,82246.04,91.5,0.63243,0.00016,22.27466]
[1778064254512,39.09,82247.82,91.5,0.63272,0.00016,22.26935]
[1778064254617,39.09,82247.82,91.5,0.63272,0.00016,22.26935]
[1778064254682,39.09,82247.82,91.5,0.63272,0.00016,22.26935]
[1778064255837,39.09,82255.44,91.5,0.63396,0.00016,22.24635]
[1778064256844,39.09,82263.68,91.5,0.63531,0.00016,22.22123]
[1778064257851,39.09,82267.92,91.5,0.636,0.00016,22.20818]
[1778064261019,39.09,82268.04,91.5,0.63603,0.00016,22.20767]
[1778064266914,39.08,82269.11,91.5,0.63621,0.00016,22.20408]
[1778064267699,39.08,82269.11,91.5,0.63621,0.00016,22.20408]
[1778064267944,39.08,82269.11,91.5,0.63621,0.00016,22.20408]
[1778064276984,39.08,82273.44,91.5,0.63696,0.00016,22.18575]
[1778064280388,39.08,82272.9,91.5,0.63688,0.00016,22.18735]
[1778064282699,39.07,82267.99,91.5,0.63608,0.00016,22.20236]
[1778064284857,39.07,82267.97,91.5,0.63608,0.00016,22.20242]
[1778064285938,39.07,82267.95,91.5,0.63608,0.00016,22.20242]
[1778064287054,39.07,82260.48,91.5,0.63486,0.00016,22.22534]
[1778064288355,39.08,82255.02,91.5,0.63397,0.00016,22.24198]
[1778064289500,39.08,82255.02,91.5,0.63397,0.00016,22.24198]
[1778064291082,39.08,82244.06,91.5,0.63218,0.00016,22.27506]
[1778064292123,39.08,82244.06,91.5,0.63218,0.00016,22.27506]
[1778064292224,39.08,82235.99,91.5,0.63086,0.00016,22.29907]
[1778064293920,39.08,82240.0,91.5,0.63151,0.00016,22.28721]
[1778064295653,39.08,82235.97,91.5,0.63085,0.00016,22.29916]
[1778064296457,39.08,82235.97,91.5,0.63085,0.00016,22.29916]
[1778064297290,39.08,82236.07,91.5,0.63087,0.00016,22.29887]
[1778064299536,39.08,82235.84,91.5,0.63083,0.00016,22.29955]
[1778064302813,39.08,82234.07,91.5,0.63054,0.00016,22.30478]
[1778064303019,39.08,82232.15,91.5,0.63023,0.00016,22.31043]
[1778064305009,39.08,82233.44,91.5,0.63044,0.00016,22.30662]
[1778064305212,39.08,82233.44,91.5,0.63044,0.00016,22.30662]
[1778064305309,39.08,82233.44,91.5,0.63044,0.00016,22.30662]
[1778064305390,39.08,82237.31,91.5,0.63107,0.00016,22.29519]
[1778064306324,39.08,82232.66,91.5,0.63031,0.00016,22.30891]
[1778064307269,39.08,82232.66,91.5,0.63031,0.00016,22.30891]
[1778064307350,39.08,82228.68,91.5,0.62966,0.00016,22.32059]
[1778064308075,39.08,82228.68,91.5,0.62966,0.00016,22.32059]
[1778064308178,39.08,82228.68,91.5,0.62966,0.00016,22.32059]
[1778064308232,39.08,82228.48,91.5,0.62962,0.00016,22.32128]
[1778064309238,39.08,82221.71,91.5,0.62851,0.00016,22.3411]
[1778064310247,39.08,82214.71,91.5,0.62736,0.00016,22.3614]
[1778064311592,39.09,82214.37,91.5,0.6273,0.00016,22.36251]
[1778064316289,39.09,82210.47,91.5,0.62665,0.00016,22.37392]
[1778064318303,39.09,82203.44,91.5,0.62549,0.00016,22.39401]
[1778064322019,39.1,82203.49,91.5,0.62549,0.00016,22.39399]
[1778064322331,39.1,82204.28,91.5,0.62562,0.00016,22.39179]
[1778064323551,39.1,82204.28,91.5,0.62562,0.00016,22.39179]
[1778064323586,39.1,82213.09,91.5,0.62706,0.00016,22.36674]
[1778064325352,39.1,82223.36,91.5,0.62874,0.00016,22.33715]
[1778064327870,39.1,82223.63,91.5,0.62878,0.00016,22.33641]
[1778064328220,39.1,82224.07,91.5,0.62885,0.00016,22.33526]
[1778064334217,39.11,82224.66,91.5,0.62895,0.00016,22.32927]
[1778064338505,39.11,82230.61,91.5,0.62991,0.00016,22.31206]
[1778064338603,39.11,82241.84,91.5,0.63175,0.00016,22.27883]
[1778064340459,39.11,82245.74,91.5,0.63239,0.00016,22.26715]
[1778064343480,39.1,82248.57,91.5,0.63286,0.00016,22.25859]
[1778064348515,39.1,82248.73,91.5,0.63288,0.00016,22.25808]
[1778064350772,39.1,82248.71,91.5,0.63288,0.00016,22.25816]
[1778064350872,39.1,82256.88,91.5,0.63421,0.00016,22.23359]
[1778064352543,39.11,82261.7,91.5,0.63499,0.00016,22.21897]
[1778064353633,39.1,82265.97,91.5,0.63569,0.00016,22.20579]
[1778064355932,39.1,82265.99,91.5,0.6357,0.00016,22.20567]
[1778064355964,39.1,82265.99,91.5,0.6357,0.00016,22.20567]
[1778064358585,39.1,82271.01,91.5,0.63652,0.00016,22.19003]
[1778064363620,39.1,82270.78,91.5,0.6365,0.00016,22.19052]
[1778064366182,39.09,82270.65,91.5,0.63648,0.00016,22.19084]
[1778064368096,39.09,82267.87,91.5,0.63602,0.00016,22.19945]
[1778064370669,39.1,82258.07,91.5,0.63442,0.00016,22.22956]
[1778064373690,39.1,82247.89,91.5,0.63276,0.00016,22.26038]
[1778064374714,39.1,82247.89,91.5,0.63276,0.00016,22.26038]
[1778064376711,39.1,82240.84,91.5,0.63161,0.00016,22.28147]
[1778064378725,39.1,82236.61,91.5,0.63091,0.00016,22.29402]
[1778064380087,39.1,82236.88,91.5,0.63096,0.00016,22.29322]
[1778064381964,39.1,82236.74,91.5,0.63094,0.00016,22.29364]
[1778064382222,39.1,82236.8,91.5,0.63095,0.00016,22.29346]
[1778064383296,39.1,82236.8,91.5,0.63094,0.00016,22.29351]
[1778064383824,39.1,82236.8,91.5,0.63094,0.00016,22.29351]
[1778064383912,39.1,82242.68,91.5,0.6319,0.00016,22.27607]
[1778064384245,39.1,82242.68,91.5,0.6319,0.00016,22.27607]
[1778064384594,39.1,82242.68,91.5,0.6319,0.00016,22.27607]
[1778064385151,39.1,82242.68,91.5,0.6319,0.00016,22.27607]
[1778064390809,39.1,82244.52,91.5,0.6322,0.00016,22.2707]
[1778064395844,39.11,82243.98,91.5,0.63213,0.00016,22.26787]
[1778064400376,39.11,82245.14,91.5,0.63231,0.00016,22.26446]
[1778064402321,39.11,82244.56,91.5,0.63221,0.00016,22.26624]
[1778064405053,39.11,82241.38,91.5,0.63169,0.00016,22.27575]
[1778064405062,39.11,82237.59,91.5,0.63108,0.00016,22.28699]
[1778064410950,39.11,82239.77,91.5,0.63143,0.00016,22.28057]
[1778064415985,39.11,82242.73,91.5,0.63191,0.00016,22.27182]
[1778064419006,39.11,82246.96,91.5,0.6326,0.00016,22.25924]
[1778064424047,39.11,82245.99,91.5,0.63243,0.00016,22.26226]
[1778064426065,39.11,82246.11,91.5,0.63245,0.00016,22.26192]
[1778064429082,39.11,82240.37,91.5,0.63151,0.00016,22.27908]
[1778064431096,39.11,82236.57,91.5,0.63089,0.00016,22.29034]
[1778064436131,39.11,82235.52,91.5,0.63072,0.00016,22.29343]
[1778064437848,39.11,82235.52,91.5,0.63072,0.00016,22.29343]
[1778064438200,39.11,82235.92,91.5,0.63079,0.00016,22.29224]
[1778064444188,39.11,82240.17,91.5,0.63148,0.00016,22.27969]
[1778064448216,39.11,82245.75,91.5,0.63239,0.00016,22.26312]
[1778064453869,39.12,82245.92,91.5,0.63243,0.00016,22.25815]
[1778064454214,39.12,82247.4,91.5,0.63267,0.00016,22.25376]
[1778064456272,39.12,82253.67,91.5,0.63369,0.00016,22.23496]
[1778064461307,39.12,82252.52,91.5,0.6335,0.00016,22.2386]
[1778064464330,39.12,82256.72,91.5,0.63418,0.00016,22.22601]
[1778064469365,39.12,82252.8,91.5,0.63353,0.00016,22.23805]
[1778064471379,39.13,82247.25,91.5,0.63262,0.00016,22.25478]
[1778064476414,39.13,82246.3,91.5,0.63246,0.00016,22.25773]
[1778064481232,39.13,82243.34,91.5,0.63197,0.00016,22.26663]
[1778064482192,39.13,82243.31,91.5,0.63197,0.00016,22.26673]
[1778064482834,39.13,82243.31,91.5,0.63197,0.00016,22.26673]
[1778064483182,39.13,82243.89,91.5,0.63206,0.00016,22.26503]
[1778064489506,39.13,82242.65,91.5,0.63185,0.00016,22.2688]
[1778064491520,39.13,82234.86,91.5,0.63058,0.00016,22.29187]
[1778064492527,39.13,82230.91,91.5,0.62994,0.00016,22.30348]
[1778064497562,39.13,82233.5,91.5,0.63036,0.00016,22.29584]
[1778064498580,39.13,82233.5,91.5,0.63036,0.00016,22.29584]
[1778064500690,39.13,82221.89,91.5,0.62847,0.00016,22.32969]
[1778064502597,39.13,82217.36,91.5,0.62773,0.00016,22.34274]
[1778064503834,39.13,82217.36,91.5,0.62773,0.00016,22.34274]
[1778064503924,39.13,82217.4,91.5,0.62773,0.00016,22.34276]
[1778064504686,39.13,82217.4,91.5,0.62773,0.00016,22.34276]
[1778064505035,39.13,82217.4,91.5,0.62773,0.00016,22.34276]
[1778064505668,39.13,82216.56,91.5,0.62758,0.00016,22.34524]
[1778064505761,39.13,82211.48,91.5,0.62675,0.00016,22.35986]
[1778064507909,39.13,82211.38,91.5,0.62673,0.00016,22.36014]
[1778064507981,39.14,82209.89,91.5,0.62648,0.00016,22.36451]
[1778064508605,39.14,82209.89,91.5,0.62648,0.00016,22.36451]
[1778064508692,39.14,82215.88,91.5,0.62746,0.00016,22.34737]
[1778064510650,39.14,82216.26,91.5,0.62752,0.00016,22.34631]
[1778064510751,39.14,82226.11,91.5,0.62913,0.00016,22.3179]
[1778064515382,39.14,82228.49,91.5,0.62954,0.00016,22.30653]
[1778064523744,39.14,82226.13,91.5,0.62915,0.00016,22.31344]
[1778064526057,39.14,82225.98,91.5,0.62913,0.00016,22.31385]
[1778064526421,39.14,82224.79,91.5,0.62893,0.00016,22.31729]
[1778064527743,39.14,82224.79,91.5,0.62893,0.00016,22.31731]
[1778064527788,39.14,82219.18,91.5,0.62801,0.00016,22.33357]
[1778064528825,39.14,82219.18,91.5,0.62801,0.00016,22.33357]
[1778064531634,39.14,82215.16,91.5,0.62735,0.00016,22.34515]
[1778064533642,39.14,82214.36,91.5,0.62722,0.00016,22.34744]
[1778064535324,39.14,82214.7,91.5,0.62728,0.00016,22.34646]
[1778064537026,39.14,82214.62,91.5,0.62727,0.00016,22.34669]
[1778064537072,39.14,82214.62,91.5,0.62727,0.00016,22.34669]
[1778064537152,39.14,82212.62,91.5,0.62694,0.00016,22.35242]
[1778064539569,39.14,82214.83,91.5,0.6273,0.00016,22.34608]
[1778064539606,39.14,82214.83,91.5,0.6273,0.00016,22.34608]
[1778064540222,39.14,82218.08,91.5,0.62783,0.00016,22.33674]
[1778064542716,39.14,82216.11,91.5,0.62751,0.00016,22.34241]
[1778064542877,39.14,82212.32,91.5,0.62689,0.00016,22.35327]
[1778064547912,39.14,82210.6,91.5,0.62661,0.00016,22.35814]
[1778064552319,39.14,82208.2,91.5,0.62622,0.00016,22.36494]
[1778064553282,39.14,82208.53,91.5,0.62627,0.00016,22.36398]
[1778064555491,39.14,82208.8,91.5,0.62632,0.00016,22.36319]
[1778064556599,39.14,82208.55,91.5,0.62628,0.00016,22.36389]
[1778064562014,39.14,82207.27,91.5,0.62607,0.00016,22.36745]
[1778064565804,39.14,82206.91,91.5,0.62602,0.00016,22.36843]
[1778064566330,39.14,82207.31,91.5,0.62608,0.00016,22.36727]
[1778064566360,39.14,82207.31,91.5,0.62608,0.00016,22.36727]
[1778064566979,39.14,82207.31,91.5,0.62608,0.00016,22.36727]
[1778064567063,39.14,82207.31,91.5,0.62608,0.00016,22.36727]
[1778064567094,39.14,82207.31,91.5,0.62608,0.00016,22.36727]
[1778064567153,39.14,82195.61,91.5,0.62416,0.00016,22.40029]
[1778064567396,39.14,82195.61,91.5,0.62416,0.00016,22.40029]
[1778064567547,39.14,82195.61,91.5,0.62416,0.00016,22.40029]
[1778064567572,39.14,82195.61,91.5,0.62416,0.00016,22.40029]
[1778064567896,39.14,82195.61,91.5,0.62416,0.00016,22.40029]
[1778064568066,39.14,82193.78,91.5,0.62386,0.00016,22.4054]
[1778064568268,39.14,82193.78,91.5,0.62386,0.00016,22.4054]
[1778064568377,39.14,82193.78,91.5,0.62386,0.00016,22.4054]
[1778064568423,39.14,82193.78,91.5,0.62386,0.00016,22.4054]
[1778064568847,39.14,82193.78,91.5,0.62386,0.00016,22.4054]
[1778064569076,39.14,82164.12,91.5,0.61896,0.00016,22.4868]
[1778064569314,39.14,82164.12,91.5,0.61896,0.00016,22.4868]
[1778064569770,39.14,82164.12,91.5,0.61896,0.00016,22.4868]
[1778064569936,39.14,82164.12,91.5,0.61896,0.00016,22.4868]
[1778064570046,39.14,82164.12,91.5,0.61896,0.00016,22.4868]
[1778064570141,39.14,82151.83,91.5,0.61693,0.00017,22.51934]
[1778064570260,39.14,82151.83,91.5,0.61693,0.00017,22.51934]
[1778064570304,39.14,82151.83,91.5,0.61693,0.00017,22.51934]
[1778064570536,39.14,82151.83,91.5,0.61693,0.00017,22.51934]
[1778064571090,39.14,82152.18,91.5,0.617,0.00017,22.51394]
[1778064571716,39.14,82152.18,91.5,0.617,0.00017,22.51394]
[1778064571814,39.14,82152.18,91.5,0.617,0.00017,22.51394]
[1778064572097,39.14,82156.89,91.5,0.61779,0.00017,22.50147]
[1778064572828,39.14,82156.89,91.5,0.61779,0.00017,22.50147]
[1778064572886,39.14,82156.89,91.5,0.61779,0.00017,22.50147]
[1778064573104,39.14,82165.3,91.5,0.61918,0.00016,22.47904]
[1778064575212,39.14,82164.65,91.5,0.61907,0.00017,22.48075]
[1778064575254,39.14,82164.65,91.5,0.61907,0.00017,22.48075]
[1778064575347,39.14,82164.62,91.5,0.61907,0.00017,22.4808]
[1778064575770,39.14,82164.62,91.5,0.61907,0.00017,22.4808]
[1778064576021,39.14,82164.62,91.5,0.61907,0.00017,22.4808]
[1778064576127,39.14,82162.04,91.5,0.61864,0.00017,22.48775]
[1778064576804,39.14,82162.04,91.5,0.61864,0.00017,22.48775]
[1778064577134,39.14,82147.6,91.5,0.61625,0.00017,22.5259]
[1778064578141,39.14,82139.87,91.5,0.61497,0.00017,22.54599]
[1778064579473,39.14,82140.59,91.5,0.61509,0.00017,22.54414]
[1778064580155,39.14,82142.93,91.5,0.61547,0.00017,22.53811]
[1778064580446,39.14,82142.93,91.5,0.61547,0.00017,22.53811]
[1778064581162,39.14,82145.16,91.5,0.61584,0.00017,22.53234]
[1778064581900,39.14,82145.16,91.5,0.61584,0.00017,22.53234]
[1778064582169,39.15,82146.92,91.5,0.61613,0.00017,22.52778]
[1778064582281,39.15,82146.92,91.5,0.61613,0.00017,22.52778]
[1778064583128,39.15,82146.92,91.5,0.61613,0.00017,22.52778]
[1778064583651,39.15,82149.93,91.5,0.61663,0.00017,22.51994]
[1778064584184,39.15,82149.93,91.5,0.61662,0.00017,22.51997]
[1778064586115,39.15,82149.34,91.5,0.61653,0.00017,22.52155]
[1778064586198,39.15,82149.52,91.5,0.61655,0.00017,22.5211]
[1778064586384,39.15,82149.52,91.5,0.61655,0.00017,22.5211]
[1778064586438,39.15,82149.52,91.5,0.61655,0.00017,22.5211]
[1778064586621,39.15,82149.52,91.5,0.61655,0.00017,22.5211]
[1778064587205,39.15,82150.96,91.5,0.61679,0.00017,22.51728]
[1778064587591,39.15,82150.96,91.5,0.61679,0.00017,22.51728]
[1778064588212,39.15,82157.03,91.5,0.6178,0.00017,22.50124]
[1778064589219,39.14,82164.38,91.5,0.61902,0.00016,22.48164]
[1778064589304,39.14,82164.38,91.5,0.61902,0.00016,22.48164]
[1778064592240,39.14,82158.55,91.5,0.61805,0.00017,22.49716]
[1778064593247,39.14,82154.32,91.5,0.61736,0.00017,22.50831]
[1778064598282,39.14,82157.24,91.5,0.61785,0.00017,22.50036]
[1778064599289,39.14,82161.81,91.5,0.61861,0.00017,22.48818]
[1778064601155,39.14,82161.81,91.5,0.61861,0.00017,22.48818]
[1778064602719,39.14,82167.65,91.5,0.61958,0.00016,22.47243]
[1778064604007,39.14,82167.65,91.5,0.61958,0.00016,22.47243]
[1778064605508,39.13,82168.17,91.5,0.61967,0.00016,22.47097]
[1778064605517,39.13,82160.91,91.5,0.61847,0.00017,22.49038]
[1778064606917,39.13,82160.91,91.5,0.61847,0.00017,22.49038]
[1778064607120,39.13,82160.91,91.5,0.61847,0.00017,22.49038]
[1778064607282,39.13,82155.81,91.5,0.61763,0.00017,22.50394]
[1778064607535,39.13,82155.81,91.5,0.61763,0.00017,22.50394]
[1778064607559,39.13,82150.17,91.5,0.6167,0.00017,22.51879]
[1778064609270,39.13,82150.17,91.5,0.6167,0.00017,22.51879]
[1778064609283,39.14,82146.87,91.5,0.61615,0.00017,22.52751]
[1778064610715,39.14,82144.54,91.5,0.61576,0.00017,22.53357]
[1778064610723,39.14,82142.02,91.5,0.61534,0.00017,22.54014]
[1778064613999,39.14,82141.76,91.5,0.61529,0.00017,22.54086]
[1778064614101,39.14,82147.92,91.5,0.61631,0.00017,22.52489]
[1778064619611,39.14,82145.74,91.5,0.61594,0.00017,22.53068]
[1778064619870,39.14,82145.74,91.5,0.61594,0.00017,22.53068]
[1778064620599,39.14,82143.81,91.5,0.61562,0.00017,22.53575]
[1778064620601,39.14,82143.81,91.5,0.61562,0.00017,22.53575]
[1778064620823,39.14,82143.81,91.5,0.61562,0.00017,22.53575]
[1778064621052,39.14,82143.81,91.5,0.61562,0.00017,22.53575]
[1778064621137,39.14,82143.59,91.5,0.61558,0.00017,22.53635]
[1778064622233,39.14,82143.59,91.5,0.61558,0.00017,22.53635]
[1778064622274,39.14,82151.32,91.5,0.61687,0.00017,22.51611]
[1778064623073,39.14,82151.32,91.5,0.61687,0.00017,22.51611]
[1778064623233,39.14,82156.77,91.5,0.61777,0.00017,22.50169]
[1778064623748,39.14,82156.77,91.5,0.61777,0.00017,22.50169]
[1778064626479,39.14,82159.3,91.5,0.6182,0.00017,22.49485]
[1778064628061,39.14,82159.3,91.5,0.6182,0.00017,22.49485]
[1778064628913,39.14,82158.81,91.5,0.61812,0.00017,22.49608]
[1778064632522,39.13,82153.52,91.5,0.61727,0.00017,22.50543]
[1778064637557,39.13,82156.51,91.5,0.61778,0.00017,22.49732]
[1778064642822,39.12,82157.09,91.5,0.61788,0.00017,22.49562]
[1778064644649,39.12,82173.57,91.5,0.62061,0.00016,22.45129]
[1778064647627,39.12,82174.94,91.5,0.62084,0.00016,22.44749]
[1778064650680,39.12,82172.34,91.5,0.62041,0.00016,22.45453]
[1778064654676,39.12,82168.12,91.5,0.61972,0.00017,22.46585]
[1778064659711,39.12,82164.77,91.5,0.61918,0.00017,22.47474]
[1778064662817,39.12,82164.08,91.5,0.61906,0.00017,22.47654]
[1778064665753,39.11,82173.09,91.5,0.62056,0.00016,22.45214]
[1778064667099,39.11,82173.09,91.5,0.62056,0.00016,22.45214]
[1778064669781,39.11,82167.99,91.5,0.61972,0.00017,22.46587]
[1778064671672,39.11,82165.77,91.5,0.61935,0.00017,22.47182]
[1778064673809,39.11,82173.14,91.5,0.62057,0.00016,22.45186]
[1778064678844,39.11,82172.06,91.5,0.6204,0.00016,22.45472]
[1778064680858,39.11,82167.04,91.5,0.61957,0.00017,22.46824]
[1778064685893,39.11,82167.77,91.5,0.6197,0.00017,22.46617]
[1778064688128,39.1,82171.66,91.5,0.62034,0.00017,22.4556]
[1778064689925,39.1,82178.44,91.5,0.62146,0.00016,22.43712]
[1778064690932,39.1,82183.78,91.5,0.62235,0.00016,22.42244]
[1778064695865,39.1,82183.42,91.5,0.6223,0.00016,22.41896]
[1778064697981,39.1,82190.86,91.5,0.62353,0.00016,22.39838]
[1778064703016,39.11,82191.45,91.5,0.62362,0.00016,22.39684]
[1778064708052,39.11,82197.81,91.5,0.62466,0.00016,22.37915]
[1778064709452,39.11,82196.97,91.5,0.62452,0.00016,22.38154]
[1778064712080,39.11,82192.71,91.5,0.62382,0.00016,22.39355]
[1778064717118,39.11,82190.89,91.5,0.62351,0.00016,22.39872]
[1778064718125,39.11,82183.42,91.5,0.62228,0.00016,22.41942]
[1778064722153,39.11,82179.35,91.5,0.62161,0.00016,22.4306]
[1778064724962,39.11,82179.03,91.5,0.62156,0.00016,22.43148]
[1778064725452,39.11,82179.64,91.5,0.62166,0.00016,22.42981]
[1778064726181,39.11,82175.01,91.5,0.62089,0.00016,22.44245]
[1778064731218,39.11,82173.52,91.5,0.62065,0.00016,22.44643]
[1778064737261,39.11,82173.76,91.5,0.62069,0.00016,22.44572]
[1778064740282,39.11,82180.68,91.5,0.62184,0.00016,22.4268]
[1778064741289,39.11,82186.13,91.5,0.62273,0.00016,22.41179]
[1778064743303,39.11,82190.3,91.5,0.62342,0.00016,22.40025]
[1778064743722,39.11,82190.3,91.5,0.62342,0.00016,22.40025]
[1778064743816,39.11,82190.3,91.5,0.62342,0.00016,22.40025]
[1778064746328,39.11,82195.67,91.5,0.6243,0.00016,22.38529]
[1778064746368,39.11,82200.32,91.5,0.62506,0.00016,22.37224]
[1778064750242,39.11,82200.24,91.5,0.62505,0.00016,22.37254]
[1778064750253,39.11,82200.24,91.5,0.62505,0.00016,22.37254]
[1778064750300,39.11,82200.24,91.5,0.62505,0.00016,22.37254]
[1778064750334,39.11,82200.24,91.5,0.62505,0.00016,22.37254]
[1778064750359,39.11,82202.76,91.5,0.62546,0.00016,22.36546]
[1778064752366,39.11,82207.17,91.5,0.6262,0.00016,22.3485]
[1778064753373,39.12,82211.33,91.5,0.62688,0.00016,22.33667]
[1778064757521,39.12,82211.42,91.5,0.62689,0.00016,22.33661]
[1778064759415,39.12,82217.27,91.5,0.62784,0.00016,22.31991]
[1778064760874,39.12,82220.59,91.5,0.62838,0.00016,22.31038]
[1778064761429,39.12,82220.26,91.5,0.62832,0.00016,22.3114]
[1778064762557,39.12,82217.66,91.5,0.62789,0.00016,22.31897]
[1778064763443,39.13,82215.43,91.5,0.62753,0.00016,22.32545]
[1778064767471,39.13,82219.9,91.5,0.62825,0.00016,22.3128]
[1778064773471,39.14,82221.04,91.5,0.62842,0.00016,22.30982]
[1778064773573,39.14,82220.28,91.5,0.62829,0.00016,22.31208]
[1778064778255,39.14,82219.76,91.5,0.62819,0.00016,22.31378]
[1778064780320,39.14,82218.52,91.5,0.62798,0.00016,22.31748]
[1778064783583,39.15,82210.2,91.5,0.62661,0.00016,22.34163]
[1778064785091,39.15,82210.2,91.5,0.62661,0.00016,22.34163]
[1778064785239,39.15,82210.2,91.5,0.62661,0.00016,22.34163]
[1778064785453,39.15,82210.2,91.5,0.62661,0.00016,22.34163]
[1778064785320,39.15,82211.15,91.5,0.62676,0.00016,22.33901]
[1778064785735,39.15,82211.15,91.5,0.62676,0.00016,22.33901]
[1778064786014,39.15,82211.15,91.5,0.62676,0.00016,22.33901]
[1778064786192,39.15,82211.15,91.5,0.62676,0.00016,22.33901]
[1778064786304,39.15,82211.15,91.5,0.62676,0.00016,22.33901]
[1778064786351,39.15,82211.15,91.5,0.62676,0.00016,22.33901]
[1778064786426,39.15,82224.05,91.5,0.62887,0.00016,22.30187]
[1778064786876,39.15,82224.05,91.5,0.62887,0.00016,22.30187]
[1778064787014,39.15,82252.55,91.5,0.63352,0.00016,22.21759]
[1778064787594,39.15,82252.55,91.5,0.63352,0.00016,22.21759]
[1778064787901,39.15,82252.55,91.5,0.63352,0.00016,22.21759]
[1778064788312,39.15,82263.06,91.5,0.63524,0.00016,22.18556]
[1778064789252,39.15,82263.06,91.5,0.63524,0.00016,22.18556]
[1778064789271,39.15,82263.06,91.5,0.63524,0.00016,22.18556]
[1778064789445,39.15,82263.06,91.5,0.63524,0.00016,22.18556]
[1778064789419,39.14,82254.36,91.5,0.63383,0.00016,22.21187]
[1778064789590,39.14,82254.36,91.5,0.63383,0.00016,22.21187]
[1778064790933,39.15,82254.36,91.5,0.63383,0.00016,22.2119]
[1778064791156,39.15,82254.36,91.5,0.63383,0.00016,22.2119]
[1778064791232,39.15,82239.41,91.5,0.63139,0.00016,22.25664]
[1778064791607,39.15,82239.41,91.5,0.63139,0.00016,22.25664]
[1778064793395,39.15,82230.78,91.5,0.62997,0.00016,22.28219]
[1778064793526,39.15,82230.78,91.5,0.62997,0.00016,22.28219]
[1778064794483,39.15,82230.78,91.5,0.62997,0.00016,22.28219]
[1778064797262,39.15,82234.34,91.5,0.63054,0.00016,22.27194]
[1778064797365,39.15,82244.63,91.5,0.63222,0.00016,22.24146]
[1778064801861,39.15,82246.34,91.5,0.6325,0.00016,22.23639]
[1778064803757,39.15,82252.75,91.5,0.63355,0.00016,22.21711]
[1778064804919,39.15,82265.8,91.5,0.63568,0.00016,22.17742]
[1778064808066,39.15,82268.76,91.5,0.63616,0.00016,22.16821]
[1778064808852,39.15,82266.2,91.5,0.63575,0.00016,22.176]
[1778064808855,39.15,82266.2,91.5,0.63575,0.00016,22.176]
[1778064809061,39.15,82266.2,91.5,0.63575,0.00016,22.176]
[1778064810435,39.15,82267.81,91.5,0.63601,0.00016,22.17102]
[1778064811813,39.14,82275.5,91.5,0.63729,0.00016,22.14261]
[1778064815940,39.14,82276.22,91.5,0.63741,0.00016,22.14028]
[1778064816671,39.14,82276.68,91.5,0.63749,0.00016,22.13883]
[1778064822307,39.14,82275.83,91.5,0.63736,0.00016,22.1413]
[1778064825113,39.14,82276.76,91.5,0.63752,0.00016,22.13832]
[1778064830946,39.13,82278.44,91.5,0.6378,0.00016,22.13293]
[1778064832697,39.13,82278.07,91.5,0.63774,0.00016,22.13405]
[1778064837242,39.13,82276.91,91.5,0.63755,0.00016,22.13757]
[1778064844236,39.13,82279.11,91.5,0.63791,0.00016,22.13076]
[1778064844343,39.13,82279.11,91.5,0.63791,0.00016,22.13076]
[1778064844370,39.13,82285.25,91.5,0.63891,0.00016,22.11156]
[1778064847061,39.13,82292.78,91.5,0.64013,0.00016,22.08781]
[1778064848146,39.13,82292.78,91.5,0.64013,0.00016,22.08781]
[1778064848346,39.13,82293.76,91.5,0.64029,0.00016,22.0847]
[1778064849741,39.13,82293.76,91.5,0.64029,0.00016,22.08471]
[1778064850227,39.13,82288.95,91.5,0.63951,0.00016,22.0999]
[1778064850721,39.13,82288.95,91.5,0.63951,0.00016,22.0999]
[1778064850874,39.13,82288.95,91.5,0.63951,0.00016,22.0999]
[1778064850930,39.13,82288.95,91.5,0.63951,0.00016,22.0999]
[1778064851112,39.13,82288.95,91.5,0.63951,0.00016,22.0999]
[1778064851357,39.13,82288.95,91.5,0.63951,0.00016,22.0999]
[1778064851480,39.13,82288.95,91.5,0.63951,0.00016,22.0999]
[1778064851576,39.13,82322.57,91.5,0.64494,0.00016,21.99204]
[1778064851743,39.13,82322.57,91.5,0.64494,0.00016,21.99204]
[1778064851881,39.13,82322.57,91.5,0.64494,0.00016,21.99204]
[1778064851882,39.13,82322.57,91.5,0.64494,0.00016,21.99204]
[1778064852100,39.13,82322.57,91.5,0.64494,0.00016,21.99199]
[1778064852909,39.13,82322.57,91.5,0.64494,0.00016,21.99199]
[1778064853165,39.13,82322.57,91.5,0.64494,0.00016,21.99199]
[1778064853180,39.11,82373.43,91.5,0.65317,0.00016,21.81951]
[1778064854150,39.11,82370.84,91.5,0.65276,0.00016,21.82833]
[1778064855334,39.11,82370.84,91.5,0.65276,0.00016,21.82833]
[1778064855435,39.11,82364.43,91.5,0.65173,0.00016,21.85039]
[1778064856088,39.11,82364.43,91.5,0.65173,0.00016,21.85039]
[1778064856259,39.11,82364.43,91.5,0.65173,0.00016,21.85039]
[1778064856295,39.11,82364.43,91.5,0.65173,0.00016,21.85039]
[1778064856365,39.11,82361.06,91.5,0.65119,0.00016,21.86197]
[1778064857339,39.11,82361.06,91.5,0.65119,0.00016,21.86197]
[1778064857462,39.11,82361.06,91.5,0.65119,0.00016,21.86197]
[1778064857480,39.11,82361.06,91.5,0.65119,0.00016,21.86197]
[1778064857522,39.12,82353.07,91.5,0.6499,0.00016,21.88935]
[1778064858418,39.12,82335.37,91.5,0.64705,0.00016,21.94864]
[1778064859110,39.12,82335.37,91.5,0.64705,0.00016,21.94864]
[1778064859306,39.12,82335.37,91.5,0.64705,0.00016,21.94864]
[1778064859501,39.14,82330.05,91.5,0.64611,0.00016,21.9681]
[1778064861165,39.14,82339.59,91.5,0.64764,0.00016,21.93662]
[1778064861997,39.14,82339.59,91.5,0.64764,0.00016,21.93662]
[1778064862146,39.14,82339.59,91.5,0.64764,0.00016,21.93662]
[1778064862915,39.14,82342.24,91.5,0.64806,0.00016,21.92789]
[1778064863059,39.14,82342.24,91.5,0.64806,0.00016,21.92789]
[1778064863179,39.15,82347.41,91.5,0.64889,0.00016,21.91071]
[1778064863977,39.15,82347.41,91.5,0.64889,0.00016,21.91071]
[1778064865341,39.15,82350.47,91.5,0.64937,0.00016,21.90055]
[1778064865520,39.15,82350.47,91.5,0.64937,0.00016,21.90055]
[1778064865355,39.15,82362.81,91.5,0.65135,0.00016,21.85874]
[1778064868214,39.15,82369.75,91.5,0.65245,0.00016,21.83507]
[1778064871235,39.15,82375.5,91.5,0.6534,0.00016,21.81062]
[1778064872273,39.15,82371.31,91.5,0.65273,0.00016,21.82513]
[1778064872959,39.15,82371.31,91.5,0.65273,0.00016,21.82513]
[1778064873012,39.15,82371.31,91.5,0.65273,0.00016,21.82513]
[1778064873363,39.15,82371.31,91.5,0.65273,0.00016,21.82513]
[1778064873411,39.15,82367.71,91.5,0.65215,0.00016,21.83756]
[1778064874242,39.15,82367.71,91.5,0.65215,0.00016,21.83756]
[1778064874333,39.15,82358.46,91.5,0.65067,0.00016,21.86917]
[1778064875600,39.15,82358.46,91.5,0.65067,0.00016,21.86917]
[1778064875702,39.15,82358.46,91.5,0.65066,0.00016,21.86923]
[1778064875708,39.15,82358.46,91.5,0.65066,0.00016,21.86923]
[1778064876270,39.16,82350.12,91.5,0.64931,0.00016,21.89792]
[1778064876982,39.16,82350.12,91.5,0.64931,0.00016,21.89792]
[1778064877277,39.18,82334.92,91.5,0.64679,0.00016,21.95026]
[1778064878748,39.18,82332.3,91.5,0.64637,0.00016,21.95905]
[1778064879530,39.18,82334.24,91.5,0.64667,0.00016,21.95285]
[1778064883319,39.19,82340.27,91.5,0.64762,0.00016,21.93316]
[1778064885952,39.19,82339.13,91.5,0.64743,0.00016,21.93717]
[1778064886518,39.19,82339.13,91.5,0.64743,0.00016,21.93717]
[1778064889839,39.2,82337.98,91.5,0.64723,0.00016,21.94143]
[1778064892392,39.2,82343.35,91.5,0.64807,0.00016,21.92391]
[1778064894154,39.2,82342.48,91.5,0.64793,0.00016,21.92692]
[1778064894406,39.2,82342.34,91.5,0.6479,0.00016,21.92751]
[1778064896420,39.21,82338.81,91.5,0.64732,0.00016,21.93947]
[1778064896922,39.21,82338.81,91.5,0.64732,0.00016,21.93947]
[1778064901563,39.21,82334.88,91.5,0.64667,0.00016,21.9529]
[1778064904476,39.22,82324.83,91.5,0.64504,0.00016,21.98626]
[1778064906490,39.22,82316.14,91.5,0.64364,0.00016,22.01464]
[1778064907613,39.23,82308.14,91.5,0.64232,0.00016,22.04111]
[1778064910518,39.23,82311.75,91.5,0.6429,0.00016,22.0296]
[1778064911525,39.23,82316.22,91.5,0.64361,0.00016,22.01522]
[1778064913539,39.23,82310.01,91.5,0.64261,0.00016,22.03534]
[1778064913935,39.23,82310.01,91.5,0.64261,0.00016,22.03534]
[1778064915029,39.24,82307.65,91.5,0.64223,0.00016,22.04294]
[1778064917567,39.24,82314.63,91.5,0.64335,0.00016,22.02062]
[1778064918936,39.24,82311.89,91.5,0.6429,0.00016,22.02948]
[1778064919422,39.24,82311.89,91.5,0.6429,0.00016,22.02948]
[1778064920588,39.24,82298.62,91.5,0.64076,0.00016,22.07189]
[1778064921595,39.24,82290.76,91.5,0.63949,0.00016,22.09667]
[1778064923869,39.24,82290.57,91.5,0.63946,0.00016,22.09724]
[1778064923902,39.24,82290.57,91.5,0.63946,0.00016,22.09724]
[1778064925147,39.24,82290.03,91.5,0.63937,0.00016,22.09892]
[1778064925629,39.24,82297.84,91.5,0.64064,0.00016,22.07431]
[1778064926636,39.24,82303.56,91.5,0.64156,0.00016,22.05616]
[1778064927148,39.24,82303.56,91.5,0.64156,0.00016,22.05616]
[1778064927643,39.24,82307.34,91.5,0.64217,0.00016,22.04411]
[1778064928651,39.24,82315.63,91.5,0.6435,0.00016,22.01751]
[1778064929658,39.24,82319.15,91.5,0.64407,0.00016,22.00617]
[1778064930752,39.24,82321.02,91.5,0.64436,0.00016,22.00016]
[1778064930854,39.24,82316.92,91.5,0.6437,0.00016,22.01344]
[1778064933863,39.24,82314.17,91.5,0.64328,0.00016,22.01785]
[1778064934156,39.24,82314.17,91.5,0.64328,0.00016,22.01785]
[1778064935580,39.24,82311.73,91.5,0.64288,0.00016,22.02575]
[1778064935632,39.24,82311.73,91.5,0.64288,0.00016,22.02575]
[1778064936467,39.24,82311.73,91.5,0.64288,0.00016,22.02579]
[1778064936568,39.24,82318.31,91.5,0.64394,0.00016,22.00464]
[1778064938101,39.24,82318.31,91.5,0.64394,0.00016,22.00464]
[1778064941526,39.25,82316.98,91.5,0.64372,0.00016,22.00909]
[1778064941596,39.25,82311.92,91.5,0.6429,0.00016,22.02549]
[1778064942885,39.25,82313.36,91.5,0.64313,0.00016,22.02086]
[1778064943366,39.25,82313.36,91.5,0.64313,0.00016,22.02086]
[1778064943716,39.25,82314.52,91.5,0.64332,0.00016,22.01716]
[1778064945997,39.25,82314.84,91.5,0.64336,0.00016,22.01621]
[1778064947006,39.25,82313.08,91.5,0.64308,0.00016,22.02192]
[1778064948385,39.25,82313.46,91.5,0.64314,0.00016,22.02074]
[1778064949022,39.25,82313.28,91.5,0.64311,0.00016,22.02136]
[1778064949372,39.25,82313.28,91.5,0.64311,0.00016,22.02136]
[1778064951566,39.25,82313.74,91.5,0.64318,0.00016,22.01996]
[1778064952089,39.25,82312.54,91.5,0.64298,0.00016,22.0239]
[1778064955567,39.25,82316.28,91.5,0.64358,0.00016,22.01193]
[1778064955651,39.26,82322.55,91.5,0.64458,0.00016,21.9917]
[1778064960875,39.26,82323.02,91.5,0.64464,0.00016,21.99047]
[1778064961861,39.26,82323.02,91.5,0.64464,0.00016,21.99047]
[1778064966917,39.26,82326.63,91.5,0.64521,0.00016,21.97909]
[1778064969036,39.27,82330.04,91.5,0.64575,0.00016,21.96808]
[1778064974369,39.27,82327.73,91.5,0.64536,0.00016,21.97593]
[1778064975898,39.27,82329.69,91.5,0.64567,0.00016,21.96967]
[1778064975980,39.27,82333.12,91.5,0.64622,0.00016,21.95849]
[1778064977268,39.27,82333.12,91.5,0.64622,0.00016,21.95849]
[1778064977411,39.27,82333.12,91.5,0.64622,0.00016,21.95849]
[1778064977458,39.27,82336.32,91.5,0.64673,0.00016,21.94805]
[1778064979037,39.28,82336.75,91.5,0.64679,0.00016,21.94672]
[1778064979247,39.28,82341.75,91.5,0.64759,0.00016,21.93029]
[1778064981023,39.29,82334.12,91.5,0.64632,0.00016,21.95653]
[1778064982030,39.31,82323.86,91.5,0.64463,0.00016,21.99106]
[1778064983145,39.32,82320.09,91.5,0.64399,0.00016,22.00407]
[1778064986058,39.34,82325.62,91.5,0.64481,0.00016,21.98765]
[1778064987096,39.34,82331.2,91.5,0.6457,0.00016,21.96952]
[1778064990086,39.34,82323.92,91.5,0.64452,0.00016,21.9934]
[1778064994114,39.34,82327.82,91.5,0.64516,0.00016,21.97637]
[1778064999149,39.35,82325.25,91.5,0.64473,0.00016,21.98504]
[1778065003177,39.38,82317.96,91.5,0.64347,0.00016,22.01063]
[1778065004609,39.38,82317.96,91.5,0.64347,0.00016,22.01063]
[1778065004731,39.38,82310.71,91.5,0.64229,0.00016,22.0343]
[1778065006198,39.39,82304.82,91.5,0.64134,0.00016,22.05303]
[1778065006802,39.39,82304.82,91.5,0.64134,0.00016,22.05303]
[1778065007351,39.39,82304.82,91.5,0.64134,0.00016,22.05303]
[1778065007388,39.39,82298.59,91.5,0.64034,0.00016,22.07271]
[1778065008462,39.39,82298.59,91.5,0.64034,0.00016,22.07271]
[1778065008549,39.39,82298.59,91.5,0.64034,0.00016,22.07271]
[1778065008640,39.39,82296.54,91.5,0.64001,0.00016,22.07913]
[1778065012240,39.38,82300.26,91.5,0.64061,0.00016,22.06739]
[1778065013888,39.38,82299.77,91.5,0.64053,0.00016,22.06892]
[1778065014145,39.38,82299.77,91.5,0.64053,0.00016,22.06892]
[1778065014221,39.38,82299.77,91.5,0.64053,0.00016,22.06892]
[1778065014376,39.38,82299.77,91.5,0.64053,0.00016,22.06892]
[1778065014448,39.38,82299.77,91.5,0.64053,0.00016,22.06892]
[1778065014596,39.38,82299.77,91.5,0.64053,0.00016,22.06892]
[1778065014671,39.38,82298.0,91.5,0.64025,0.00016,22.07448]
[1778065014879,39.38,82298.0,91.5,0.64025,0.00016,22.07448]
[1778065015162,39.38,82298.0,91.5,0.64025,0.00016,22.07448]
[1778065015351,39.38,82298.0,91.5,0.64025,0.00016,22.07448]
[1778065015533,39.38,82298.0,91.5,0.64025,0.00016,22.07448]
[1778065015622,39.38,82285.17,91.5,0.63818,0.00016,22.11449]
[1778065015850,39.38,82285.17,91.5,0.63818,0.00016,22.11449]
[1778065016660,39.38,82285.17,91.5,0.63818,0.00016,22.11449]
[1778065016270,39.38,82285.17,91.5,0.63818,0.00016,22.11448]
[1778065017031,39.38,82285.17,91.5,0.63818,0.00016,22.11448]
[1778065017277,39.38,82274.95,91.5,0.63653,0.00016,22.1459]
[1778065019398,39.38,82276.7,91.5,0.63682,0.00016,22.1405]
[1778065020489,39.38,82275.41,91.5,0.63661,0.00016,22.14439]
[1778065020503,39.38,82271.33,91.5,0.63595,0.00016,22.15679]
[1778065022312,39.38,82267.04,91.5,0.63526,0.00016,22.16994]
[1778065023319,39.38,82273.29,91.5,0.63626,0.00016,22.15098]
[1778065026340,39.38,82269.27,91.5,0.63562,0.00016,22.16313]
[1778065027347,39.38,82265.59,91.5,0.63502,0.00016,22.17433]
[1778065029361,39.38,82270.8,91.5,0.63586,0.00016,22.15861]
[1778065030667,39.38,82270.8,91.5,0.63586,0.00016,22.15861]
[1778065030670,39.39,82272.91,91.5,0.6362,0.00016,22.15226]
[1778065032383,39.38,82277.51,91.5,0.63694,0.00016,22.13812]
[1778065034398,39.38,82284.1,91.5,0.63801,0.00016,22.1177]
[1778065035303,39.38,82284.1,91.5,0.63801,0.00016,22.1177]
[1778065035405,39.38,82285.33,91.5,0.63821,0.00016,22.11384]
[1778065037419,39.38,82290.67,91.5,0.63908,0.00016,22.09717]
[1778065042454,39.38,82292.12,91.5,0.63932,0.00016,22.0925]
[1778065046486,39.38,82294.49,91.5,0.6397,0.00016,22.08501]
[1778065049891,39.38,82296.86,91.5,0.64009,0.00016,22.0775]
[1778065053499,39.37,82295.67,91.5,0.63992,0.00016,22.07662]
[1778065059576,39.37,82296.91,91.5,0.64013,0.00016,22.07263]
[1778065060129,39.37,82296.91,91.5,0.64013,0.00016,22.07263]
[1778065060673,39.37,82296.91,91.5,0.64013,0.00016,22.07263]
[1778065061285,39.37,82297.73,91.5,0.64026,0.00016,22.07003]
[1778065061306,39.37,82297.73,91.5,0.64026,0.00016,22.07003]
[1778065061361,39.37,82297.73,91.5,0.64026,0.00016,22.07003]
[1778065063604,39.37,82302.78,91.5,0.64107,0.00016,22.05409]
[1778065068641,39.37,82305.15,91.5,0.64145,0.00016,22.04659]
[1778065071662,39.37,82310.01,91.5,0.64223,0.00016,22.03116]
[1778065076697,39.37,82310.55,91.5,0.64232,0.00016,22.02952]
[1778065081732,39.38,82304.22,91.5,0.6413,0.00016,22.04971]
[1778065086767,39.38,82308.92,91.5,0.64205,0.00016,22.03481]
[1778065090795,39.38,82303.75,91.5,0.64122,0.00016,22.05126]
[1778065093701,39.38,82300.99,91.5,0.64077,0.00016,22.05998]
[1778065098851,39.38,82298.84,91.5,0.64043,0.00016,22.06671]
[1778065103886,39.37,82297.32,91.5,0.64019,0.00016,22.07144]
[1778065105160,39.37,82297.32,91.5,0.64019,0.00016,22.07144]
[1778065109756,39.37,82295.21,91.5,0.63985,0.00016,22.078]
[1778065119998,39.37,82293.87,91.5,0.63967,0.00016,22.07742]
[1778065123055,39.37,82293.37,91.5,0.63959,0.00016,22.07895]
[1778065123143,39.37,82293.37,91.5,0.63959,0.00016,22.07895]
[1778065123192,39.37,82292.01,91.5,0.63937,0.00016,22.08319]
[1778065124202,39.37,82292.01,91.5,0.63937,0.00016,22.08319]
[1778065124249,39.37,82284.76,91.5,0.6382,0.00016,22.10572]
[1778065126040,39.37,82280.03,91.5,0.63744,0.00016,22.12028]
[1778065131078,39.37,82279.44,91.5,0.63736,0.00016,22.12186]
[1778065133754,39.36,82279.28,91.5,0.63733,0.00016,22.1223]
[1778065139134,39.36,82278.65,91.5,0.63725,0.00016,22.1239]
[1778065141148,39.36,82282.45,91.5,0.63787,0.00016,22.11209]
[1778065143634,39.36,82282.52,91.5,0.63788,0.00016,22.11183]
[1778065143697,39.36,82280.69,91.5,0.63759,0.00016,22.11744]
[1778065145176,39.36,82276.52,91.5,0.63692,0.00016,22.13019]
[1778065146183,39.35,82271.79,91.5,0.63615,0.00016,22.14463]
[1778065147433,39.35,82267.37,91.5,0.63544,0.00016,22.15804]
[1778065151720,39.35,82267.61,91.5,0.63549,0.00016,22.15711]
[1778065151806,39.35,82267.74,91.5,0.63552,0.00016,22.15658]
[1778065153209,39.35,82267.74,91.5,0.63552,0.00016,22.15658]
[1778065153311,39.35,82274.67,91.5,0.63664,0.00016,22.13536]
[1778065159275,39.34,82272.21,91.5,0.63626,0.00016,22.14253]
[1778065162368,39.34,82272.07,91.5,0.63624,0.00016,22.1429]
[1778065162453,39.34,82272.32,91.5,0.63629,0.00016,22.14202]
[1778065164310,39.34,82276.85,91.5,0.63703,0.00016,22.12801]
[1778065165317,39.34,82283.14,91.5,0.63805,0.00016,22.10855]
[1778065170352,39.33,82283.09,91.5,0.63805,0.00016,22.1085]
[1778065175387,39.33,82282.56,91.5,0.63799,0.00016,22.1054]
[1778065178072,39.33,82279.19,91.5,0.63745,0.00016,22.11574]
[1778065178408,39.33,82278.27,91.5,0.6373,0.00016,22.11854]
[1778065183443,39.32,82277.69,91.5,0.63722,0.00016,22.1201]
[1778065188478,39.32,82276.66,91.5,0.63707,0.00016,22.12305]
[1778065190492,39.32,82273.1,91.5,0.63649,0.00016,22.13388]
[1778065191499,39.32,82268.27,91.5,0.63571,0.00016,22.14859]
[1778065196534,39.31,82267.7,91.5,0.63564,0.00016,22.15002]
[1778065200439,39.31,82267.77,91.5,0.63566,0.00016,22.14961]
[1778065200970,39.31,82265.33,91.5,0.63527,0.00016,22.15697]
[1778065201849,39.31,82254.34,91.5,0.63348,0.00016,22.19017]
[1778065203672,39.32,82246.01,91.5,0.6321,0.00016,22.2155]
[1778065205603,39.32,82248.87,91.5,0.63256,0.00016,22.20704]
[1778065208276,39.32,82248.69,91.5,0.63253,0.00016,22.20759]
[1778065208625,39.32,82252.73,91.5,0.63319,0.00016,22.19556]
[1778065209633,39.32,82256.96,91.5,0.63388,0.00016,22.18289]
[1778065210639,39.32,82261.43,91.5,0.6346,0.00016,22.16945]
[1778065215683,39.32,82261.37,91.5,0.63458,0.00016,22.16976]
[1778065215761,39.32,82268.32,91.5,0.63571,0.00016,22.14861]
[1778065216375,39.32,82268.32,91.5,0.63571,0.00016,22.14861]
[1778065216681,39.32,82268.32,91.5,0.63572,0.00016,22.14853]
[1778065217531,39.32,82268.32,91.5,0.63572,0.00016,22.14853]
[1778065217688,39.32,82272.13,91.5,0.63634,0.00016,22.13682]
[1778065219949,39.32,82272.76,91.5,0.63644,0.00016,22.13483]
[1778065220207,39.32,82274.09,91.5,0.63666,0.00016,22.1307]
[1778065220714,39.32,82274.09,91.5,0.63666,0.00016,22.1307]
[1778065223730,39.31,82268.32,91.5,0.63574,0.00016,22.14814]
[1778065225745,39.31,82272.98,91.5,0.6365,0.00016,22.13378]
[1778065228766,39.31,82268.83,91.5,0.63583,0.00016,22.1463]
[1778065233801,39.3,82271.66,91.5,0.63633,0.00016,22.1328]
[1778065238836,39.3,82270.79,91.5,0.6362,0.00016,22.13519]
[1778065239431,39.3,82270.79,91.5,0.6362,0.00016,22.13519]
[1778065239843,39.3,82273.31,91.5,0.63661,0.00016,22.12742]
[1778065240850,39.3,82277.23,91.5,0.63725,0.00016,22.11531]
[1778065241857,39.3,82282.43,91.5,0.63809,0.00016,22.09918]
[1778065242864,39.3,82286.27,91.5,0.63872,0.00016,22.0872]
[1778065243218,39.3,82286.27,91.5,0.63872,0.00016,22.0872]
[1778065243335,39.3,82286.27,91.5,0.63872,0.00016,22.0872]
[1778065243871,39.3,82285.09,91.5,0.63853,0.00016,22.09084]
[1778065244348,39.3,82285.09,91.5,0.63853,0.00016,22.09084]
[1778065244798,39.3,82285.09,91.5,0.63853,0.00016,22.09084]
[1778065244878,39.3,82294.28,91.5,0.64001,0.00016,22.06207]
[1778065245160,39.3,82294.28,91.5,0.64001,0.00016,22.06207]
[1778065245885,39.3,82295.58,91.5,0.64022,0.00016,22.05795]
[1778065247899,39.3,82297.05,91.5,0.64046,0.00016,22.05332]
[1778065248667,39.3,82297.05,91.5,0.64046,0.00016,22.05332]
[1778065248930,39.3,82297.05,91.5,0.64046,0.00016,22.05332]
[1778065248980,39.3,82301.67,91.5,0.64121,0.00016,22.0387]
[1778065249892,39.3,82301.67,91.5,0.64121,0.00016,22.0387]
[1778065252285,39.3,82306.07,91.5,0.64191,0.00016,22.02474]
[1778065252713,39.3,82306.07,91.5,0.64191,0.00016,22.02474]
[1778065253094,39.3,82306.33,91.5,0.64196,0.00016,22.02393]
[1778065253941,39.3,82302.39,91.5,0.64132,0.00016,22.03649]
[1778065254948,39.3,82296.78,91.5,0.64041,0.00016,22.05425]
[1778065255955,39.3,82288.72,91.5,0.63911,0.00016,22.07955]
[1778065256120,39.3,82288.72,91.5,0.63911,0.00016,22.07955]
[1778065261997,39.3,82287.38,91.5,0.6389,0.00016,22.08363]
[1778065264455,39.29,82286.79,91.5,0.63881,0.00016,22.08542]
[1778065264489,39.29,82283.82,91.5,0.63833,0.00016,22.09467]
[1778065266027,39.29,82276.81,91.5,0.6372,0.00016,22.11632]
[1778065267033,39.29,82269.49,91.5,0.63601,0.00016,22.13875]
[1778065268448,39.29,82269.49,91.5,0.63601,0.00016,22.13875]
[1778065268523,39.29,82271.56,91.5,0.63635,0.00016,22.13236]
[1778065271061,39.29,82280.61,91.5,0.63782,0.00016,22.10433]
[1778065272144,39.29,82280.61,91.5,0.63782,0.00016,22.10433]
[1778065272213,39.29,82282.27,91.5,0.63809,0.00016,22.09913]
[1778065274082,39.29,82277.62,91.5,0.63734,0.00016,22.11346]
[1778065275090,39.29,82273.03,91.5,0.6366,0.00016,22.12755]
[1778065278111,39.29,82268.92,91.5,0.63594,0.00016,22.13998]
[1778065281751,39.28,82268.4,91.5,0.63586,0.00016,22.14146]
[1778065281847,39.28,82271.9,91.5,0.63643,0.00016,22.13069]
[1778065285160,39.28,82276.08,91.5,0.63712,0.00016,22.11763]
[1778065290195,39.28,82274.78,91.5,0.63692,0.00016,22.12143]
[1778065293216,39.27,82281.48,91.5,0.63804,0.00016,22.09604]
[1778065295712,39.27,82281.1,91.5,0.63798,0.00016,22.09718]
[1778065295762,39.27,82283.05,91.5,0.63829,0.00016,22.0911]
[1778065297244,39.27,82288.0,91.5,0.6391,0.00016,22.07561]
[1778065299586,39.27,82288.0,91.5,0.6391,0.00016,22.07561]
[1778065299603,39.27,82292.84,91.5,0.63988,0.00016,22.0604]
[1778065301440,39.27,82292.84,91.5,0.63988,0.00016,22.06039]
[1778065301767,39.27,82292.84,91.5,0.63988,0.00016,22.06039]
[1778065301807,39.27,82302.93,91.5,0.64151,0.00016,22.02847]
[1778065304706,39.27,82302.1,91.5,0.64138,0.00016,22.03111]
[1778065304721,39.27,82302.1,91.5,0.64138,0.00016,22.03111]
[1778065305485,39.27,82305.26,91.5,0.64189,0.00016,22.02107]
[1778065305518,39.27,82313.95,91.5,0.64328,0.00016,21.99324]
[1778065308321,39.27,82318.05,91.5,0.64394,0.00016,21.98009]
[1778065310461,39.27,82318.24,91.5,0.64397,0.00016,21.97953]
[1778065311030,39.28,82326.59,91.5,0.64531,0.00016,21.9525]
[1778065311533,39.28,82326.59,91.5,0.64531,0.00016,21.9525]
[1778065317388,39.28,82327.26,91.5,0.64539,0.00016,21.95073]
[1778065322844,39.29,82328.12,91.5,0.64552,0.00016,21.94822]
[1778065327583,39.29,82325.14,91.5,0.64502,0.00016,21.95832]
[1778065327611,39.29,82325.14,91.5,0.64502,0.00016,21.95832]
[1778065327673,39.29,82323.75,91.5,0.6448,0.00016,21.96292]
[1778065329106,39.29,82324.12,91.5,0.64485,0.00016,21.96179]
[1778065329473,39.29,82327.58,91.5,0.64541,0.00016,21.95058]
[1778065330588,39.29,82334.72,91.5,0.64655,0.00016,21.92724]
[1778065333501,39.3,82338.22,91.5,0.6471,0.00016,21.91596]
[1778065334508,39.3,82343.44,91.5,0.64794,0.00016,21.89864]
[1778065337060,39.3,82343.57,91.5,0.64796,0.00016,21.89817]
[1778065336522,39.3,82348.5,91.5,0.64875,0.00016,21.88173]
[1778065337529,39.3,82351.16,91.5,0.64917,0.00016,21.87281]
[1778065338648,39.3,82351.16,91.5,0.64917,0.00016,21.87281]
[1778065338729,39.3,82351.69,91.5,0.64926,0.00016,21.87102]
[1778065341557,39.3,82347.74,91.5,0.64863,0.00016,21.88421]
[1778065342375,39.3,82347.74,91.5,0.64863,0.00016,21.88421]
[1778065342564,39.3,82347.12,91.5,0.64853,0.00016,21.88628]
[1778065343232,39.3,82347.12,91.5,0.64853,0.00016,21.88628]
[1778065343931,39.3,82347.12,91.5,0.64853,0.00016,21.88628]
[1778065344033,39.3,82349.36,91.5,0.64889,0.00016,21.87879]
[1778065344282,39.3,82349.36,91.5,0.64889,0.00016,21.87879]
[1778065344571,39.3,82349.36,91.5,0.64889,0.00016,21.87879]
[1778065344766,39.3,82339.7,91.5,0.64734,0.00016,21.91089]
[1778065345591,39.3,82318.99,91.5,0.64401,0.00016,21.97876]
[1778065347781,39.3,82311.54,91.5,0.64281,0.00016,22.00293]
[1778065349253,39.3,82311.71,91.5,0.64283,0.00016,22.00243]
[1778065350692,39.3,82313.14,91.5,0.64306,0.00016,21.99787]
[1778065354101,39.3,82309.8,91.5,0.64254,0.00016,22.00411]
[1778065356662,39.3,82318.92,91.5,0.644,0.00016,21.97489]
[1778065357669,39.31,82323.64,91.5,0.64476,0.00016,21.95964]
[1778065358647,39.31,82323.64,91.5,0.64476,0.00016,21.95964]
[1778065358770,39.31,82323.64,91.5,0.64476,0.00016,21.95964]
[1778065358790,39.31,82330.26,91.5,0.64582,0.00016,21.9381]
[1778065359240,39.31,82330.26,91.5,0.64582,0.00016,21.9381]
[1778065359266,39.31,82330.26,91.5,0.64582,0.00016,21.9381]
[1778065359315,39.31,82330.26,91.5,0.64582,0.00016,21.9381]
[1778065359321,39.31,82330.26,91.5,0.64582,0.00016,21.9381]
[1778065360039,39.31,82363.46,91.5,0.65113,0.00016,21.82754]
[1778065360273,39.31,82363.46,91.5,0.65113,0.00016,21.82754]
[1778065360304,39.31,82363.46,91.5,0.65113,0.00016,21.82754]
[1778065360773,39.31,82383.04,91.5,0.65425,0.00016,21.76043]
[1778065362046,39.28,82390.96,91.5,0.6556,0.00016,21.73078]
[1778065362827,39.28,82381.7,91.5,0.65413,0.00016,21.76298]
[1778065364076,39.28,82376.29,91.5,0.65326,0.00016,21.78182]
[1778065367041,39.28,82380.77,91.5,0.65396,0.00016,21.76652]
[1778065370458,39.29,82381.48,91.5,0.65407,0.00016,21.76428]
[1778065370501,39.29,82381.48,91.5,0.65407,0.00016,21.76428]
[1778065370524,39.29,82381.48,91.5,0.65407,0.00016,21.76428]
[1778065371680,39.29,82381.66,91.5,0.65409,0.00016,21.76373]
[1778065372033,39.29,82381.66,91.5,0.65409,0.00016,21.76373]
[1778065372050,39.29,82374.38,91.5,0.65293,0.00016,21.78888]
[1778065372403,39.29,82374.38,91.5,0.65293,0.00016,21.78888]
[1778065373946,39.29,82374.15,91.5,0.65289,0.00016,21.78975]
[1778065376943,39.29,82370.37,91.5,0.65228,0.00016,21.80285]
[1778065377063,39.29,82370.37,91.5,0.65228,0.00016,21.80285]
[1778065377702,39.29,82367.94,91.5,0.65189,0.00016,21.81124]
[1778065377816,39.29,82367.94,91.5,0.65189,0.00016,21.81124]
[1778065378823,39.29,82361.52,91.5,0.65086,0.00016,21.83309]
[1778065379830,39.29,82353.17,91.5,0.64953,0.00016,21.86126]
[1778065380506,39.29,82353.17,91.5,0.64953,0.00016,21.86126]
[1778065380692,39.29,82353.17,91.5,0.64953,0.00016,21.86126]
[1778065380837,39.29,82349.54,91.5,0.64895,0.00016,21.87345]
[1778065382851,39.29,82345.52,91.5,0.6483,0.00016,21.88685]
[1778065383858,39.29,82341.89,91.5,0.64772,0.00016,21.8989]
[1778065384865,39.29,82337.75,91.5,0.64706,0.00016,21.91259]
[1778065385653,39.29,82337.75,91.5,0.64706,0.00016,21.91259]
[1778065385846,39.29,82337.75,91.5,0.64706,0.00016,21.91259]
[1778065386134,39.29,82329.12,91.5,0.64568,0.00016,21.94093]
[1778065386683,39.29,82329.12,91.5,0.64568,0.00016,21.94093]
[1778065387070,39.29,82318.97,91.5,0.64405,0.00016,21.97392]
[1778065387964,39.29,82309.9,91.5,0.64258,0.00016,22.0032]
[1778065389971,39.3,82309.82,91.5,0.64257,0.00016,22.00354]
[1778065390404,39.3,82309.28,91.5,0.64248,0.00016,22.00532]
[1778065391710,39.3,82309.28,91.5,0.64248,0.00016,22.00535]
[1778065391917,39.3,82305.67,91.5,0.64189,0.00016,22.01691]
[1778065392667,39.3,82305.67,91.5,0.64189,0.00016,22.01691]
[1778065392682,39.3,82305.67,91.5,0.64189,0.00016,22.01691]
[1778065393138,39.3,82301.87,91.5,0.64128,0.00016,22.02904]
[1778065394071,39.3,82301.87,91.5,0.64128,0.00016,22.02904]
[1778065394153,39.3,82301.87,91.5,0.64128,0.00016,22.02904]
[1778065394264,39.3,82300.92,91.5,0.64113,0.00016,22.03207]
[1778065396189,39.3,82299.67,91.5,0.64092,0.00016,22.03604]
[1778065396549,39.3,82299.67,91.5,0.64092,0.00016,22.03604]
[1778065398065,39.3,82296.95,91.5,0.64048,0.00016,22.04464]
[1778065398069,39.3,82295.29,91.5,0.64022,0.00016,22.04988]
[1778065398955,39.3,82295.29,91.5,0.64022,0.00016,22.04988]
[1778065399007,39.3,82294.43,91.5,0.64008,0.00016,22.05259]
[1778065405008,39.3,82292.55,91.5,0.63977,0.00016,22.05848]
[1778065406794,39.3,82292.51,91.5,0.63977,0.00016,22.05859]
[1778065407022,39.3,82292.14,91.5,0.63971,0.00016,22.05975]
[1778065408029,39.3,82286.78,91.5,0.63884,0.00016,22.07651]
[1778065409336,39.3,82286.0,91.5,0.63872,0.00016,22.07893]
[1778065410287,39.3,82287.76,91.5,0.639,0.00016,22.07342]
[1778065412631,39.3,82286.85,91.5,0.63888,0.00016,22.07165]
[1778065412821,39.3,82286.85,91.5,0.63888,0.00016,22.07165]
[1778065412834,39.3,82286.85,91.5,0.63888,0.00016,22.07165]
[1778065412920,39.3,82286.85,91.5,0.63888,0.00016,22.07165]
[1778065413132,39.3,82294.63,91.5,0.64014,0.00016,22.04726]
[1778065413299,39.3,82294.63,91.5,0.64014,0.00016,22.04726]
[1778065413541,39.3,82294.63,91.5,0.64014,0.00016,22.04726]
[1778065414002,39.3,82294.63,91.5,0.64014,0.00016,22.04726]
[1778065415079,39.3,82312.38,91.5,0.643,0.00016,21.99078]
[1778065416086,39.3,82318.51,91.5,0.64399,0.00016,21.97102]
[1778065417093,39.3,82319.53,91.5,0.64415,0.00016,21.96776]
[1778065417211,39.3,82319.53,91.5,0.64415,0.00016,21.96776]
[1778065420114,39.3,82326.49,91.5,0.64526,0.00016,21.94531]
[1778065421313,39.3,82326.43,91.5,0.64525,0.00016,21.94565]
[1778065421721,39.3,82326.43,91.5,0.64525,0.00016,21.94565]
[1778065423135,39.3,82332.09,91.5,0.64615,0.00016,21.92728]
[1778065423497,39.3,82332.09,91.5,0.64615,0.00016,21.92728]
[1778065424142,39.3,82333.93,91.5,0.64644,0.00016,21.92133]
[1778065425886,39.31,82337.01,91.5,0.64693,0.00016,21.91127]
[1778065426156,39.31,82341.88,91.5,0.6477,0.00016,21.89527]
[1778065429211,39.31,82339.16,91.5,0.64725,0.00016,21.9046]
[1778065429312,39.31,82339.88,91.5,0.64737,0.00016,21.90222]
[1778065430777,39.31,82339.88,91.5,0.64737,0.00016,21.90222]
[1778065430854,39.31,82341.48,91.5,0.64762,0.00016,21.89703]
[1778065435895,39.32,82339.19,91.5,0.64724,0.00016,21.90503]
[1778065435936,39.32,82340.25,91.5,0.6474,0.00016,21.90162]
[1778065438240,39.32,82346.01,91.5,0.64832,0.00016,21.88254]
[1778065439247,39.32,82350.22,91.5,0.649,0.00016,21.86847]
[1778065440741,39.32,82350.22,91.5,0.649,0.00016,21.86847]
[1778065440762,39.32,82349.91,91.5,0.64895,0.00016,21.86949]
[1778065442934,39.32,82350.62,91.5,0.64906,0.00016,21.86711]
[1778065443088,39.32,82350.62,91.5,0.64906,0.00016,21.86711]
[1778065443155,39.32,82350.62,91.5,0.64906,0.00016,21.86711]
[1778065443144,39.32,82365.75,91.5,0.65148,0.00016,21.8161]
[1778065443774,39.32,82365.75,91.5,0.65148,0.00016,21.8161]
[1778065444122,39.32,82365.75,91.5,0.65148,0.00016,21.8161]
[1778065443875,39.32,82369.39,91.5,0.65206,0.00016,21.80371]
[1778065444282,39.32,82369.63,91.5,0.65209,0.00016,21.80292]
[1778065446018,39.32,82369.63,91.5,0.65209,0.00016,21.80292]
[1778065446499,39.32,82372.23,91.5,0.65251,0.00016,21.79408]
[1778065449116,39.32,82376.0,91.5,0.6531,0.00016,21.78129]
[1778065451013,39.32,82377.72,91.5,0.65337,0.00016,21.77543]
[1778065451055,39.32,82383.9,91.5,0.65435,0.00016,21.75417]
[1778065452338,39.32,82389.71,91.5,0.65528,0.00016,21.73383]
[1778065457379,39.32,82389.52,91.5,0.65527,0.00016,21.73423]
[1778065463415,39.32,82391.98,91.5,0.65566,0.00016,21.72565]
[1778065468450,39.32,82391.85,91.5,0.65563,0.00016,21.72631]
[1778065473485,39.33,82393.68,91.5,0.65592,0.00016,21.71581]
[1778065476437,39.33,82393.01,91.5,0.65581,0.00016,21.71836]
[1778065479473,39.33,82396.66,91.5,0.65638,0.00016,21.70576]
[1778065479561,39.33,82405.49,91.5,0.65778,0.00016,21.67471]
[1778065480944,39.33,82405.49,91.5,0.65778,0.00016,21.67471]
[1778065481085,39.33,82405.49,91.5,0.65778,0.00016,21.67471]
[1778065484563,39.33,82400.89,91.5,0.65705,0.00016,21.69084]
[1778065489598,39.33,82400.31,91.5,0.65694,0.00016,21.69324]
[1778065491449,39.34,82400.8,91.5,0.65702,0.00016,21.69164]
[1778065499669,39.35,82392.3,91.5,0.65562,0.00016,21.72249]
[1778065500676,39.35,82388.88,91.5,0.65508,0.00016,21.73449]
[1778065505719,39.35,82389.94,91.5,0.65523,0.00016,21.73117]
[1778065505898,39.35,82389.94,91.5,0.65523,0.00016,21.73117]
[1778065505924,39.35,82389.94,91.5,0.65523,0.00016,21.73117]
[1778065505989,39.35,82389.94,91.5,0.65523,0.00016,21.73117]
[1778065506483,39.36,82390.29,91.7,0.65528,0.00016,21.73005]
[1778065506598,39.36,82390.29,91.7,0.65528,0.00016,21.73005]
[1778065506730,39.36,82390.29,91.7,0.65528,0.00016,21.73005]
[1778065506784,39.36,82390.29,91.7,0.65528,0.00016,21.73005]
[1778065506806,39.36,82390.29,91.7,0.65528,0.00016,21.73005]
[1778065506904,39.36,82416.31,91.7,0.6594,0.00016,21.63844]
[1778065507348,39.36,82416.31,91.7,0.6594,0.00016,21.63844]
[1778065508043,39.36,82416.31,91.7,0.6594,0.00016,21.63844]
[1778065508083,39.36,82416.31,91.7,0.6594,0.00016,21.63844]
[1778065508259,39.36,82416.31,91.7,0.6594,0.00016,21.63844]
[1778065508247,39.35,82454.94,91.7,0.6655,0.00016,21.49762]
[1778065509259,39.35,82452.06,91.7,0.66505,0.00016,21.50825]
[1778065510161,39.35,82452.06,91.7,0.66505,0.00016,21.50825]
[1778065510197,39.35,82449.62,91.7,0.66466,0.00016,21.51735]
[1778065510751,39.35,82449.62,91.7,0.66465,0.00016,21.51747]
[1778065512155,39.35,82449.62,91.7,0.66465,0.00016,21.51747]
[1778065512162,39.35,82440.94,91.7,0.66329,0.00016,21.54937]
[1778065512684,39.35,82440.94,91.7,0.66329,0.00016,21.54937]
[1778065514779,39.36,82427.32,91.7,0.66113,0.00016,21.59901]
[1778065515786,39.36,82421.47,91.7,0.66021,0.00016,21.62009]
[1778065517800,39.36,82423.09,91.7,0.66046,0.00016,21.61434]
[1778065519814,39.36,82427.5,91.7,0.66116,0.00016,21.59853]
[1778065524849,39.38,82423.77,91.7,0.6605,0.00016,21.61361]
[1778065526863,39.38,82427.93,91.7,0.66114,0.00016,21.59914]
[1778065527870,39.39,82431.22,91.7,0.66164,0.00016,21.58755]
[1778065532906,39.4,82429.43,91.7,0.66132,0.00016,21.59094]
[1778065537940,39.41,82429.61,91.7,0.66134,0.00016,21.59048]
[1778065541968,39.41,82425.41,91.7,0.66068,0.00016,21.60573]
[1778065543982,39.41,82430.5,91.7,0.66147,0.00016,21.58748]
[1778065549017,39.41,82427.04,91.7,0.66092,0.00016,21.60012]
[1778065550726,39.41,82427.21,91.7,0.66095,0.00016,21.59954]
[1778065553045,39.41,82434.35,91.7,0.66207,0.00016,21.57389]
[1778065556316,39.42,82435.01,91.7,0.66215,0.00016,21.57203]
[1778065556066,39.42,82441.79,91.7,0.66321,0.00016,21.54747]
[1778065556594,39.42,82441.79,91.7,0.66321,0.00016,21.54747]
[1778065557073,39.42,82445.36,91.7,0.66375,0.00016,21.53496]
[1778065557407,39.42,82445.36,91.7,0.66375,0.00016,21.53496]
[1778065558080,39.42,82448.24,91.7,0.6642,0.00016,21.5245]
[1778065559281,39.42,82452.65,91.7,0.66489,0.00016,21.50841]
[1778065560582,39.43,82451.51,91.7,0.66471,0.00016,21.51268]
[1778065561101,39.43,82451.68,91.7,0.66473,0.00016,21.51216]
[1778065562057,39.43,82451.68,91.7,0.66473,0.00016,21.51216]
[1778065562108,39.43,82454.41,91.7,0.66515,0.00016,21.50223]
[1778065563189,39.43,82454.41,91.7,0.66515,0.00016,21.50223]
[1778065563286,39.43,82455.98,91.7,0.66539,0.00016,21.49655]
[1778065563741,39.43,82455.98,91.7,0.66539,0.00016,21.49655]
[1778065564122,39.43,82455.98,91.7,0.66539,0.00016,21.49667]
[1778065564885,39.43,82455.98,91.7,0.66539,0.00016,21.49667]
[1778065565129,39.43,82450.13,91.7,0.66447,0.00016,21.51828]
[1778065565840,39.43,82450.13,91.7,0.66447,0.00016,21.51828]
[1778065565877,39.43,82450.13,91.7,0.66447,0.00016,21.51828]
[1778065566320,39.43,82450.13,91.7,0.66447,0.00016,21.51828]
[1778065566334,39.43,82446.91,91.7,0.66396,0.00016,21.53027]
[1778065570167,39.44,82439.59,91.7,0.6628,0.00016,21.55718]
[1778065571174,39.44,82435.41,91.7,0.66214,0.00016,21.5724]
[1778065576209,39.44,82434.31,91.7,0.66196,0.00016,21.57662]
[1778065578223,39.44,82429.82,91.7,0.66125,0.00016,21.59289]
[1778065580237,39.44,82426.09,91.7,0.66066,0.00016,21.60635]
[1778065583061,39.44,82428.61,91.7,0.66105,0.00016,21.59735]
[1778065586028,39.44,82424.62,91.7,0.66042,0.00016,21.61173]
[1778065586279,39.44,82427.64,91.7,0.6609,0.00016,21.60093]
[1778065587201,39.44,82427.64,91.7,0.6609,0.00016,21.60093]
[1778065587286,39.44,82429.21,91.7,0.66114,0.00016,21.5953]
[1778065592321,39.45,82428.89,91.7,0.66111,0.00016,21.59194]
[1778065596343,39.45,82428.99,91.7,0.66112,0.00016,21.59167]
[1778065598363,39.45,82433.65,91.7,0.66185,0.00016,21.575]
[1778065601817,39.45,82435.42,91.7,0.66213,0.00016,21.56869]
[1778065602042,39.45,82435.42,91.7,0.66213,0.00016,21.56869]
[1778065602129,39.45,82435.28,91.7,0.6621,0.00016,21.56924]
[1778065603398,39.45,82439.27,91.7,0.66273,0.00016,21.5549]
[1778065604407,39.45,82447.57,91.7,0.66402,0.00016,21.52473]
[1778065608281,39.45,82444.62,91.7,0.66356,0.00016,21.53563]
[1778065608307,39.45,82443.68,91.7,0.66341,0.00016,21.53914]
[1778065609287,39.45,82443.68,91.7,0.66341,0.00016,21.53914]
[1778065609377,39.45,82442.98,91.7,0.66329,0.00016,21.54184]
[1778065610042,39.45,82442.98,91.7,0.66329,0.00016,21.54184]
[1778065610062,39.45,82440.68,91.7,0.66293,0.00016,21.55019]
[1778065613004,39.46,82440.95,91.7,0.66297,0.00016,21.54935]
[1778065615659,39.46,82436.79,91.7,0.66231,0.00016,21.5646]
[1778065616164,39.46,82436.79,91.7,0.66231,0.00016,21.5646]
[1778065616242,39.46,82433.71,91.7,0.66182,0.00016,21.57578]
[1778065617421,39.46,82433.71,91.7,0.66182,0.00016,21.57583]
[1778065617498,39.46,82433.39,91.7,0.66177,0.00016,21.57703]
[1778065622533,39.46,82432.36,91.7,0.6616,0.00016,21.58091]
[1778065626561,39.46,82436.23,91.7,0.6622,0.00016,21.5671]
[1778065628575,39.46,82431.43,91.7,0.66144,0.00016,21.58449]
[1778065630061,39.46,82420.29,91.7,0.65969,0.00016,21.6244]
[1778065632954,39.47,82420.28,91.7,0.65969,0.00016,21.62448]
[1778065633522,39.47,82419.91,91.7,0.65963,0.00016,21.62582]
[1778065635024,39.47,82419.59,91.7,0.65958,0.00016,21.62696]
[1778065635127,39.47,82407.65,91.7,0.65769,0.00016,21.66919]
[1778065638645,39.5,82404.38,91.7,0.65706,0.00016,21.68351]
[1778065642674,39.5,82412.96,91.7,0.65842,0.00016,21.65307]
[1778065644687,39.49,82417.06,91.7,0.6591,0.00016,21.6379]
[1778065649724,39.49,82419.33,91.7,0.65946,0.00016,21.62978]
[1778065653752,39.49,82416.15,91.7,0.65898,0.00016,21.63639]
[1778065658787,39.49,82417.55,91.7,0.65921,0.00016,21.63137]
[1778065663823,39.49,82417.52,91.7,0.6592,0.00016,21.63143]
[1778065666843,39.49,82413.14,91.7,0.65851,0.00016,21.64691]
[1778065668857,39.48,82408.14,91.7,0.65774,0.00016,21.66432]
[1778065670511,39.48,82407.43,91.7,0.65764,0.00016,21.66653]
[1778065670707,39.48,82407.43,91.7,0.65764,0.00016,21.66653]
[1778065671066,39.48,82407.43,91.7,0.65764,0.00016,21.66653]
[1778065671107,39.48,82402.04,91.7,0.6568,0.00016,21.6851]
[1778065671904,39.48,82402.04,91.7,0.6568,0.00016,21.6851]
[1778065671993,39.48,82399.99,91.7,0.65647,0.00016,21.69238]
[1778065673398,39.48,82399.99,91.7,0.65647,0.00016,21.69238]
[1778065675658,39.48,82397.76,91.7,0.6561,0.00016,21.70049]
[1778065678666,39.48,82397.12,91.7,0.65599,0.00016,21.70301]
[1778065679016,39.48,82397.12,91.7,0.65599,0.00016,21.70301]
[1778065679152,39.48,82397.12,91.7,0.65599,0.00016,21.70301]
[1778065679399,39.48,82397.12,91.7,0.65599,0.00016,21.70301]
[1778065681309,39.49,82397.03,91.7,0.65597,0.00016,21.70351]
[1778065681362,39.49,82397.03,91.7,0.65597,0.00016,21.70351]
[1778065681402,39.49,82403.35,91.7,0.65697,0.00016,21.68139]
[1778065681809,39.49,82403.35,91.7,0.65697,0.00016,21.68139]
[1778065682422,39.49,82403.35,91.7,0.65697,0.00016,21.68139]
[1778065682945,39.49,82403.35,91.7,0.65696,0.00016,21.68149]
[1778065683043,39.49,82393.64,91.7,0.65543,0.00016,21.71541]
[1778065683592,39.49,82393.64,91.7,0.65543,0.00016,21.71541]
[1778065683962,39.49,82393.52,91.7,0.6554,0.00016,21.71594]
[1778065689254,39.49,82394.09,91.7,0.65548,0.00016,21.7143]
[1778065689643,39.5,82396.04,91.7,0.65578,0.00016,21.70762]
[1778065690011,39.5,82396.0,91.7,0.65577,0.00016,21.70784]
[1778065692025,39.5,82400.16,91.7,0.65642,0.00016,21.69354]
[1778065694039,39.5,82403.82,91.7,0.65699,0.00016,21.68095]
[1778065697461,39.5,82401.36,91.7,0.65661,0.00016,21.68944]
[1778065698270,39.5,82396.98,91.7,0.65592,0.00016,21.7046]
[1778065700081,39.5,82392.79,91.7,0.65525,0.00016,21.71933]
[1778065705116,39.51,82392.92,91.7,0.65525,0.00016,21.71928]
[1778065709144,39.51,82396.23,91.7,0.65576,0.00016,21.70813]
[1778065710370,39.51,82396.23,91.7,0.65576,0.00016,21.70813]
[1778065710382,39.51,82396.88,91.7,0.65586,0.00016,21.70595]
[1778065710503,39.51,82396.88,91.7,0.65586,0.00016,21.70595]
[1778065712165,39.51,82400.98,91.7,0.65653,0.00016,21.68706]
[1778065715186,39.51,82404.87,91.7,0.65714,0.00016,21.67377]
[1778065720221,39.52,82404.42,91.7,0.65706,0.00016,21.67557]
[1778065722655,39.52,82405.34,91.7,0.65719,0.00016,21.67257]
[1778065725012,39.52,82404.54,91.7,0.65707,0.00016,21.67527]
[1778065727325,39.52,82404.67,91.7,0.65709,0.00016,21.67472]
[1778065728052,39.52,82406.68,91.7,0.65741,0.00016,21.66763]
[1778065728143,39.52,82406.68,91.7,0.65741,0.00016,21.66763]
[1778065728401,39.52,82406.68,91.7,0.65741,0.00016,21.66763]
[1778065728833,39.52,82409.75,91.7,0.6579,0.00016,21.6568]
[1778065729566,39.52,82410.08,91.7,0.65795,0.00016,21.6556]
[1778065729836,39.52,82410.08,91.7,0.65795,0.00016,21.6556]
[1778065729857,39.52,82410.08,91.7,0.65795,0.00016,21.6556]
[1778065730487,39.52,82422.66,91.7,0.65993,0.00016,21.61102]
[1778065732305,39.51,82432.89,91.7,0.66154,0.00016,21.57435]
[1778065734319,39.51,82432.14,91.7,0.66143,0.00016,21.57708]
[1778065738046,39.52,82433.3,91.7,0.6616,0.00016,21.57299]
[1778065739355,39.52,82429.32,91.7,0.66098,0.00016,21.58734]
[1778065740362,39.52,82423.48,91.7,0.66006,0.00016,21.60824]
[1778065742236,39.52,82422.87,91.7,0.65996,0.00016,21.61043]
[1778065744390,39.52,82427.45,91.7,0.66068,0.00016,21.59409]
[1778065746553,39.52,82430.18,91.7,0.66111,0.00016,21.58433]
[1778065748420,39.52,82423.86,91.7,0.66011,0.00016,21.60697]
[1778065753455,39.52,82426.49,91.7,0.66053,0.00016,21.59762]
[1778065754980,39.52,82427.92,91.7,0.66075,0.00016,21.59252]
[1778065756476,39.52,82431.67,91.7,0.66134,0.00016,21.5791]
[1778065758490,39.52,82438.33,91.7,0.66238,0.00016,21.55516]
[1778065761511,39.52,82434.5,91.7,0.66178,0.00016,21.56909]
[1778065766546,39.52,82434.44,91.7,0.66176,0.00016,21.5695]
[1778065771584,39.52,82434.39,91.7,0.66177,0.00016,21.5652]
[1778065773256,39.52,82434.39,91.7,0.66177,0.00016,21.5652]
[1778065775612,39.53,82428.18,91.7,0.66079,0.00016,21.5876]
[1778065780647,39.53,82428.41,91.7,0.66082,0.00016,21.58686]
[1778065783668,39.53,82432.91,91.7,0.66153,0.00016,21.57078]
[1778065786692,39.53,82428.98,91.7,0.66091,0.00016,21.58496]
[1778065791727,39.53,82431.81,91.7,0.66135,0.00016,21.57491]
[1778065796764,39.53,82434.01,91.7,0.66169,0.00016,21.56715]
[1778065799962,39.53,82434.49,91.7,0.66176,0.00016,21.56548]
[1778065802281,39.53,82435.54,91.7,0.66192,0.00016,21.56177]
[1778065802297,39.53,82441.23,91.7,0.66281,0.00016,21.54126]
[1778065802782,39.53,82441.23,91.7,0.66281,0.00016,21.54126]
[1778065802862,39.53,82443.55,91.7,0.66317,0.00016,21.53288]
[1778065808851,39.54,82443.47,91.7,0.66315,0.00016,21.53351]
[1778065812878,39.54,82438.77,91.7,0.6624,0.00016,21.55075]
[1778065816906,39.54,82432.33,91.7,0.66139,0.00016,21.57411]
[1778065822024,39.54,82429.84,91.7,0.66099,0.00016,21.58314]
[1778065822085,39.54,82426.29,91.7,0.66043,0.00016,21.59585]
[1778065827983,39.54,82425.0,91.7,0.66023,0.00016,21.60051]
[1778065833019,39.54,82421.53,91.7,0.65971,0.00016,21.60822]
[1778065835035,39.54,82416.09,91.7,0.65885,0.00016,21.6275]
[1778065837049,39.54,82419.5,91.7,0.65939,0.00016,21.6154]
[1778065842084,39.54,82423.35,91.7,0.66,0.00016,21.60167]
[1778065847119,39.54,82420.73,91.7,0.65959,0.00016,21.61098]
[1778065852154,39.54,82416.76,91.7,0.65896,0.00016,21.62501]
[1778065857189,39.54,82416.27,91.7,0.65889,0.00016,21.62666]
[1778065862224,39.54,82414.05,91.7,0.65853,0.00016,21.63474]
[1778065865245,39.54,82418.65,91.7,0.65926,0.00016,21.61841]
[1778065870432,39.54,82417.41,91.7,0.65906,0.00016,21.62291]
[1778065870458,39.55,82413.89,91.7,0.6585,0.00016,21.63551]
[1778065876213,39.55,82411.29,91.7,0.65806,0.00016,21.64535]
[1778065879626,39.56,82419.81,91.7,0.65939,0.00016,21.61545]
[1778065886392,39.56,82423.08,91.7,0.65991,0.00016,21.60375]
[1778065891427,39.56,82421.47,91.7,0.65968,0.00016,21.60481]
[1778065896462,39.56,82424.58,91.7,0.66017,0.00016,21.59373]
[1778065898476,39.56,82418.73,91.7,0.65925,0.00016,21.61452]
[1778065903512,39.55,82416.04,91.7,0.65883,0.00016,21.62396]
[1778065908554,39.55,82417.55,91.7,0.65907,0.00016,21.61854]
[1778065913589,39.55,82418.75,91.7,0.65926,0.00016,21.61421]
[1778065918624,39.55,82417.28,91.7,0.65904,0.00016,21.61935]
[1778065923659,39.55,82419.71,91.7,0.65942,0.00016,21.61067]
[1778065928694,39.55,82420.12,91.7,0.65949,0.00016,21.60917]
[1778065928834,39.55,82420.12,91.7,0.65949,0.00016,21.60917]
[1778065929987,39.55,82420.02,91.7,0.65947,0.00016,21.6095]
[1778065930542,39.55,82420.02,91.7,0.65947,0.00016,21.6095]
[1778065930759,39.55,82419.94,91.7,0.65945,0.00016,21.60994]
[1778065930979,39.55,82419.94,91.7,0.65945,0.00016,21.60994]
[1778065931211,39.55,82419.94,91.7,0.65945,0.00016,21.60994]
[1778065931600,39.55,82419.94,91.7,0.65945,0.00016,21.60994]
[1778065931613,39.55,82408.93,91.7,0.65772,0.00016,21.6488]
[1778065931751,39.55,82408.93,91.7,0.65772,0.00016,21.6488]
[1778065932829,39.55,82407.03,91.7,0.65741,0.00016,21.65561]
[1778065934447,39.56,82407.54,91.7,0.65749,0.00016,21.65398]
[1778065937757,39.56,82404.8,91.7,0.65703,0.00016,21.66415]
[1778065939696,39.56,82401.04,91.7,0.65643,0.00016,21.67738]
[1778065943799,39.57,82396.91,91.7,0.65576,0.00016,21.69222]
[1778065948834,39.58,82396.61,91.7,0.6557,0.00016,21.69368]
[1778065949768,39.58,82396.61,91.7,0.6557,0.00016,21.69368]
[1778065950117,39.58,82396.61,91.7,0.6557,0.00016,21.69368]
[1778065953783,39.58,82396.62,91.7,0.65571,0.00016,21.68934]
[1778065953807,39.58,82396.62,91.7,0.65571,0.00016,21.68934]
[1778065953893,39.58,82392.95,91.7,0.65513,0.00016,21.70212]
[1778065955883,39.58,82388.7,91.7,0.65445,0.00016,21.71691]
[1778065957005,39.58,82384.11,91.7,0.65372,0.00016,21.73272]
[1778065962932,39.59,82383.57,91.7,0.65362,0.00016,21.73487]
[1778065963939,39.59,82387.02,91.7,0.65416,0.00016,21.7231]
[1778065967967,39.59,82382.56,91.7,0.65345,0.00016,21.73857]
[1778065969459,39.59,82382.56,91.7,0.65345,0.00016,21.73857]
[1778065971302,39.59,82374.0,91.7,0.65209,0.00016,21.76781]
[1778065972522,39.59,82367.1,91.7,0.65099,0.00016,21.79112]
[1778065974009,39.6,82362.85,91.7,0.65031,0.00016,21.80558]
[1778065975016,39.6,82366.62,91.7,0.6509,0.00016,21.79304]
[1778065976023,39.6,82370.46,91.7,0.65151,0.00016,21.7802]
[1778065978039,39.6,82375.36,91.7,0.65228,0.00016,21.76378]
[1778065983075,39.6,82376.14,91.7,0.65238,0.00016,21.76156]
[1778065985717,39.61,82376.05,91.7,0.65237,0.00016,21.76193]
[1778065994467,39.61,82377.69,91.7,0.6526,0.00016,21.75701]
[1778065994637,39.61,82377.69,91.7,0.6526,0.00016,21.75701]
[1778065994668,39.61,82378.07,91.7,0.65266,0.00016,21.7558]
[1778065995111,39.61,82378.07,91.7,0.65266,0.00016,21.7558]
[1778065995159,39.62,82378.07,91.7,0.65265,0.00016,21.75582]
[1778065995801,39.62,82378.07,91.7,0.65265,0.00016,21.75582]
[1778065996166,39.62,82386.17,91.7,0.65393,0.00016,21.72823]
[1778065997173,39.62,82395.98,91.7,0.65548,0.00016,21.69451]
[1778065998341,39.62,82395.98,91.7,0.65548,0.00016,21.69451]
[1778065998431,39.62,82395.24,91.7,0.65536,0.00016,21.69712]
[1778066002209,39.62,82390.71,91.7,0.65464,0.00016,21.71302]
[1778066007252,39.62,82389.84,91.7,0.65449,0.00016,21.71626]
[1778066011759,39.63,82390.53,91.7,0.65459,0.00016,21.71411]
[1778066012240,39.63,82391.7,91.7,0.6548,0.00016,21.70551]
[1778066012389,39.63,82396.51,91.7,0.65555,0.00016,21.68898]
[1778066014295,39.62,82402.65,91.7,0.65653,0.00016,21.6675]
[1778066019331,39.62,82401.6,91.7,0.65637,0.00016,21.67098]
[1778066024366,39.62,82403.19,91.7,0.65663,0.00016,21.66512]
[1778066027535,39.63,82401.68,91.7,0.65636,0.00016,21.67126]
[1778066027537,39.63,82402.64,91.7,0.65651,0.00016,21.66801]
[1778066028148,39.63,82402.64,91.7,0.65651,0.00016,21.66801]
[1778066030411,39.63,82406.37,91.7,0.65708,0.00016,21.6553]
[1778066032933,39.64,82406.85,91.7,0.65715,0.00016,21.65382]
[1778066033219,39.64,82406.85,91.7,0.65715,0.00016,21.65382]
[1778066033286,39.64,82406.85,91.7,0.65715,0.00016,21.65382]
[1778066033455,39.64,82406.89,91.7,0.65715,0.00016,21.65379]
[1778066034577,39.64,82406.89,91.7,0.65715,0.00016,21.65379]
[1778066034678,39.64,82405.77,91.7,0.65697,0.00016,21.6578]
[1778066040483,39.64,82406.22,91.7,0.65705,0.00016,21.65603]
[1778066043768,39.64,82406.37,91.7,0.65708,0.00016,21.65539]
[1778066043786,39.64,82406.37,91.7,0.65708,0.00016,21.65539]
[1778066044511,39.63,82405.99,91.7,0.65702,0.00016,21.65661]
[1778066045475,39.63,82405.99,91.7,0.65702,0.00016,21.65661]
[1778066045573,39.63,82400.42,91.7,0.65615,0.00016,21.67592]
[1778066048341,39.63,82400.33,91.7,0.65614,0.00016,21.67611]
[1778066048539,39.63,82397.73,91.7,0.65573,0.00016,21.68505]
[1778066050965,39.63,82395.57,91.7,0.6554,0.00016,21.69237]
[1778066051560,39.63,82395.93,91.7,0.65546,0.00016,21.69105]
[1778066053245,39.63,82397.44,91.7,0.6557,0.00016,21.68575]
[1778066053574,39.63,82397.14,91.7,0.65566,0.00016,21.6867]
[1778066055588,39.63,82392.82,91.7,0.65497,0.00016,21.70177]
[1778066056596,39.63,82389.41,91.7,0.65443,0.00016,21.71357]
[1778066061634,39.63,82387.0,91.7,0.65403,0.00016,21.72211]
[1778066064384,39.63,82384.22,91.7,0.65359,0.00016,21.73172]
[1778066064655,39.63,82386.59,91.7,0.65396,0.00016,21.72366]
[1778066065662,39.63,82390.36,91.7,0.65456,0.00016,21.71078]
[1778066069690,39.63,82393.82,91.7,0.65511,0.00016,21.69865]
[1778066071469,39.63,82393.86,91.7,0.65512,0.00016,21.69842]
[1778066071704,39.63,82394.17,91.7,0.6552,0.00016,21.69263]
[1778066073718,39.63,82390.8,91.7,0.65467,0.00016,21.70406]
[1778066078759,39.63,82391.14,91.7,0.65472,0.00016,21.70321]
[1778066084795,39.62,82393.07,91.7,0.65504,0.00016,21.69603]
[1778066086685,39.62,82392.34,91.7,0.65493,0.00016,21.69845]
[1778066086809,39.62,82392.27,91.7,0.65492,0.00016,21.69861]
[1778066088191,39.62,82393.49,91.7,0.65512,0.00016,21.69432]
[1778066088823,39.62,82394.03,91.7,0.65521,0.00016,21.69236]
[1778066093871,39.62,82392.54,91.7,0.65498,0.00016,21.69733]
[1778066094865,39.61,82393.02,91.7,0.65508,0.00016,21.69525]
[1778066098139,39.61,82396.16,91.7,0.65558,0.00016,21.68424]
[1778066100907,39.61,82403.49,91.7,0.65675,0.00016,21.65848]
[1778066104857,39.61,82405.39,91.7,0.65705,0.00016,21.65173]
[1778066104935,39.6,82406.85,91.7,0.65729,0.00016,21.64652]
[1778066105942,39.6,82403.19,91.7,0.65671,0.00016,21.65924]
[1778066107956,39.6,82398.99,91.7,0.65605,0.00016,21.67374]
[1778066112762,39.6,82398.86,91.7,0.65604,0.00016,21.67399]
[1778066112860,39.6,82401.3,91.7,0.65643,0.00016,21.66544]
[1778066118026,39.59,82401.52,91.7,0.65648,0.00016,21.66429]
[1778066123061,39.59,82401.41,91.7,0.65648,0.00016,21.66436]
[1778066125568,39.59,82402.99,91.7,0.65673,0.00016,21.65879]
[1778066125687,39.59,82402.99,91.7,0.65673,0.00016,21.65879]
[1778066125799,39.59,82404.56,91.7,0.65698,0.00016,21.65325]
[1778066127089,39.59,82410.74,91.7,0.65796,0.00016,21.6315]
[1778066128096,39.59,82416.57,91.7,0.65888,0.00016,21.61091]
[1778066132860,39.59,82416.97,91.7,0.65894,0.00016,21.60944]
[1778066135923,39.59,82420.08,91.7,0.65946,0.00016,21.59369]
[1778066137159,39.59,82425.13,91.7,0.66026,0.00016,21.57572]
[1778066138166,39.59,82431.26,91.7,0.66122,0.00016,21.55382]
[1778066140180,39.59,82435.23,91.7,0.66184,0.00016,21.53961]
[1778066145216,39.59,82435.76,91.7,0.66192,0.00016,21.53786]
[1778066147128,39.59,82437.3,91.7,0.66216,0.00016,21.53235]
[1778066149243,39.59,82443.42,91.7,0.66311,0.00016,21.51036]
[1778066150966,39.59,82446.07,91.7,0.66352,0.00016,21.50079]
[1778066150975,39.59,82446.07,91.7,0.66352,0.00016,21.50079]
[1778066151257,39.59,82448.26,91.7,0.66386,0.00016,21.49289]
[1778066152745,39.59,82448.26,91.7,0.66386,0.00016,21.49289]
[1778066152774,39.59,82452.31,91.7,0.6645,0.00016,21.47821]
[1778066153557,39.59,82452.31,91.7,0.6645,0.00016,21.47821]
[1778066154390,39.59,82458.11,91.7,0.6654,0.00016,21.45713]
[1778066157299,39.6,82454.75,91.7,0.66486,0.00016,21.46972]
[1778066158486,39.6,82454.75,91.7,0.66486,0.00016,21.46972]
[1778066159672,39.6,82454.85,91.7,0.66487,0.00016,21.46944]
[1778066159703,39.6,82456.85,91.7,0.66518,0.00016,21.46221]
[1778066160524,39.6,82456.85,91.7,0.66518,0.00016,21.46221]
[1778066160620,39.6,82460.76,91.7,0.66579,0.00016,21.44795]
[1778066163341,39.6,82455.41,91.7,0.66494,0.00016,21.46786]
[1778066166643,39.6,82455.11,91.7,0.66489,0.00016,21.46915]
[1778066166700,39.6,82455.11,91.7,0.66489,0.00016,21.46915]
[1778066166749,39.6,82455.11,91.7,0.66489,0.00016,21.46915]
[1778066166836,39.6,82454.4,91.7,0.66477,0.00016,21.47184]
[1778066167918,39.61,82458.93,91.7,0.66548,0.00016,21.45532]
[1778066168075,39.61,82458.93,91.7,0.66548,0.00016,21.45532]
[1778066168221,39.61,82458.93,91.7,0.66548,0.00016,21.45532]
[1778066168317,39.61,82458.93,91.7,0.66548,0.00016,21.45532]
[1778066168447,39.61,82458.93,91.7,0.66548,0.00016,21.45532]
[1778066168542,39.61,82471.77,91.7,0.66747,0.00016,21.408]
[1778066169216,39.61,82471.77,91.7,0.66747,0.00016,21.408]
[1778066169555,39.61,82471.77,91.7,0.66747,0.00016,21.408]
[1778066169835,39.61,82471.77,91.7,0.66747,0.00016,21.408]
[1778066172405,39.61,82469.83,91.7,0.66716,0.00016,21.41561]
[1778066175426,39.61,82474.46,91.7,0.66786,0.00016,21.39879]
[1778066176433,39.62,82478.51,91.7,0.66849,0.00016,21.38383]
[1778066179578,39.62,82480.14,91.7,0.66873,0.00016,21.37803]
[1778066183827,39.62,82476.73,91.7,0.66818,0.00016,21.39133]
[1778066183882,39.63,82467.76,91.7,0.66677,0.00016,21.42474]
[1778066184026,39.63,82467.76,91.7,0.66677,0.00016,21.42474]
[1778066184489,39.63,82467.76,91.7,0.66677,0.00016,21.42488]
[1778066185496,39.63,82464.13,91.7,0.6662,0.00016,21.43841]
[1778066186503,39.63,82457.66,91.7,0.66519,0.00016,21.46229]
[1778066187511,39.63,82451.38,91.7,0.6642,0.00016,21.48533]
[1778066188752,39.63,82451.38,91.7,0.6642,0.00016,21.48533]
[1778066191647,39.64,82458.95,91.7,0.6654,0.00016,21.45331]
[1778066195724,39.64,82454.5,91.7,0.66469,0.00016,21.46996]
[1778066199597,39.64,82458.29,91.7,0.66526,0.00016,21.45646]
[1778066201611,39.65,82453.53,91.7,0.66451,0.00016,21.47403]
[1778066202074,39.65,82453.53,91.7,0.66451,0.00016,21.47403]
[1778066202745,39.65,82453.53,91.7,0.66451,0.00016,21.47403]
[1778066202823,39.65,82446.09,91.7,0.66335,0.00016,21.50116]
[1778066203912,39.65,82437.59,91.7,0.66202,0.00016,21.53189]
[1778066205814,39.65,82427.03,91.7,0.66036,0.00016,21.56974]
[1778066208660,39.65,82431.73,91.7,0.66109,0.00016,21.55302]
[1778066213695,39.65,82430.22,91.7,0.66085,0.00016,21.55847]
[1778066218818,39.65,82428.99,91.7,0.66066,0.00016,21.56288]
[1778066218893,39.65,82428.99,91.7,0.66066,0.00016,21.56288]
[1778066219345,39.65,82427.99,91.7,0.6605,0.00016,21.56645]
[1778066219787,39.65,82427.99,91.7,0.6605,0.00016,21.56645]
[1778066219841,39.65,82424.53,91.7,0.65996,0.00016,21.57875]
[1778066220203,39.65,82424.53,91.7,0.65996,0.00016,21.57875]
[1778066220254,39.65,82424.53,91.7,0.65996,0.00016,21.57875]
[1778066220744,39.65,82424.53,91.7,0.65996,0.00016,21.57875]
[1778066221056,39.65,82424.53,91.7,0.65996,0.00016,21.57875]
[1778066221732,39.65,82424.53,91.7,0.65996,0.00016,21.57875]
[1778066221837,39.65,82419.83,91.7,0.65922,0.00016,21.5954]
[1778066223789,39.65,82424.41,91.7,0.65994,0.00016,21.57915]
[1778066224494,39.65,82424.41,91.7,0.65994,0.00016,21.57915]
[1778066224787,39.65,82424.41,91.7,0.65994,0.00016,21.57915]
[1778066224804,39.65,82427.51,91.7,0.66043,0.00016,21.56811]
[1778066225889,39.65,82427.51,91.7,0.66043,0.00016,21.56811]
[1778066225944,39.65,82427.51,91.7,0.66043,0.00016,21.56811]
[1778066226786,39.65,82430.03,91.7,0.66083,0.00016,21.55913]
[1778066227793,39.65,82437.8,91.7,0.66204,0.00016,21.53131]
[1778066232828,39.65,82436.59,91.7,0.66185,0.00016,21.53577]
[1778066234120,39.65,82438.43,91.7,0.66214,0.00016,21.52918]
[1778066234843,39.65,82439.54,91.7,0.66231,0.00016,21.52522]
[1778066235849,39.65,82442.86,91.7,0.66283,0.00016,21.51329]
[1778066236082,39.65,82442.86,91.7,0.66283,0.00016,21.51329]
[1778066236856,39.65,82447.51,91.7,0.66355,0.00016,21.4965]
[1778066237863,39.65,82455.11,91.7,0.66474,0.00016,21.46891]
[1778066238901,39.65,82460.45,91.7,0.66557,0.00016,21.44943]
[1778066239868,39.65,82460.45,91.7,0.66557,0.00016,21.44943]
[1778066239883,39.65,82460.45,91.7,0.66557,0.00016,21.44943]
[1778066239960,39.65,82460.45,91.7,0.66557,0.00016,21.44943]
[1778066240019,39.65,82460.45,91.7,0.66557,0.00016,21.44943]
[1778066240317,39.65,82459.84,91.7,0.66547,0.00016,21.45175]
[1778066241030,39.65,82459.84,91.7,0.66547,0.00016,21.45175]
[1778066240897,39.65,82459.84,91.7,0.66546,0.00016,21.45184]
[1778066241334,39.65,82459.84,91.7,0.66546,0.00016,21.45184]
[1778066241873,39.65,82459.84,91.7,0.66546,0.00016,21.45184]
[1778066241956,39.66,82542.55,91.7,0.67821,0.00015,21.1389]
[1778066242043,39.66,82542.55,91.7,0.67821,0.00015,21.1389]
[1778066242435,39.66,82542.55,91.7,0.67821,0.00015,21.1389]
[1778066242906,39.64,82542.55,91.7,0.67832,0.00015,21.13589]
[1778066243102,39.64,82542.55,91.7,0.67832,0.00015,21.13589]
[1778066243913,39.64,82532.75,91.7,0.67682,0.00015,21.1741]
[1778066244053,39.64,82532.75,91.7,0.67682,0.00015,21.1741]
[1778066244342,39.64,82532.75,91.7,0.67682,0.00015,21.1741]
[1778066244541,39.64,82532.75,91.7,0.67682,0.00015,21.1741]
[1778066244920,39.64,82528.94,91.7,0.67624,0.00015,21.18891]
[1778066246934,39.63,82527.46,91.7,0.67601,0.00015,21.19455]
[1778066247941,39.63,82523.94,91.7,0.67547,0.00015,21.20814]
[1778066248237,39.63,82523.94,91.7,0.67547,0.00015,21.20814]
[1778066248296,39.63,82523.94,91.7,0.67547,0.00015,21.20814]
[1778066248948,39.63,82524.82,91.7,0.67561,0.00015,21.20466]
[1778066250070,39.63,82524.82,91.7,0.67561,0.00015,21.20466]
[1778066250334,39.63,82523.51,91.7,0.6754,0.00015,21.20986]
[1778066250983,39.63,82523.51,91.7,0.6754,0.00015,21.20986]
[1778066251003,39.63,82523.51,91.7,0.6754,0.00015,21.20986]
[1778066251036,39.64,82541.08,91.7,0.67813,0.00015,21.13675]
[1778066251920,39.64,82541.08,91.7,0.67813,0.00015,21.13675]
[1778066251988,39.64,82541.08,91.7,0.67813,0.00015,21.13675]
[1778066252013,39.64,82541.08,91.7,0.67813,0.00015,21.13675]
[1778066251977,39.63,82541.08,91.7,0.67813,0.00015,21.13667]
[1778066252984,39.63,82552.72,91.7,0.67992,0.00015,21.09067]
[1778066253991,39.63,82559.15,91.7,0.6809,0.00015,21.0651]
[1778066254128,39.63,82559.15,91.7,0.6809,0.00015,21.0651]
[1778066255597,39.63,82561.22,91.7,0.68122,0.00015,21.05686]
[1778066255670,39.63,82561.22,91.7,0.68122,0.00015,21.05686]
[1778066255872,39.63,82561.22,91.7,0.68122,0.00015,21.05686]
[1778066256050,39.63,82573.02,91.7,0.68302,0.00015,21.00966]
[1778066258019,39.63,82581.72,91.7,0.68434,0.00015,20.9746]
[1778066259026,39.64,82587.38,91.7,0.68519,0.00015,20.95171]
[1778066261040,39.64,82581.93,91.7,0.68436,0.00015,20.97409]
[1778066262047,39.64,82577.97,91.7,0.68375,0.00015,20.99036]
[1778066263054,39.64,82574.82,91.7,0.68327,0.00015,21.00306]
[1778066264062,39.64,82569.95,91.7,0.68252,0.00015,21.02284]
[1778066268096,39.64,82566.08,91.7,0.68192,0.00015,21.03864]
[1778066270128,39.64,82565.46,91.7,0.68182,0.00015,21.04119]
[1778066271906,39.65,82564.99,91.7,0.68175,0.00015,21.04313]
[1778066272051,39.65,82552.24,91.7,0.6798,0.00015,21.09391]
[1778066273125,39.65,82549.07,91.7,0.67931,0.00015,21.10655]
[1778066274132,39.65,82554.01,91.7,0.68006,0.00015,21.08701]
[1778066275877,39.65,82559.29,91.7,0.68087,0.00015,21.06604]
[1778066276527,39.65,82559.29,91.7,0.68087,0.00015,21.06604]
[1778066278278,39.65,82561.37,91.7,0.68119,0.00015,21.05779]
[1778066278361,39.65,82569.37,91.7,0.68241,0.00015,21.02584]
[1778066279261,39.65,82569.37,91.7,0.68241,0.00015,21.02584]
[1778066282553,39.65,82572.84,91.7,0.68293,0.00015,21.01206]
[1778066286000,39.65,82572.34,91.7,0.68284,0.00015,21.01432]
[1778066288231,39.65,82565.89,91.7,0.68185,0.00015,21.04051]
[1778066293266,39.66,82564.23,91.7,0.68158,0.00015,21.04744]
[1778066296287,39.66,82568.75,91.7,0.68227,0.00015,21.0295]
[1778066301322,39.66,82571.71,91.7,0.68271,0.00015,21.01793]
[1778066306357,39.66,82571.56,91.7,0.68267,0.00015,21.0189]
[1778066308682,39.66,82571.53,91.7,0.68267,0.00015,21.0191]
[1778066309533,39.67,82571.03,91.7,0.68259,0.00015,21.02118]
[1778066310998,39.67,82573.66,91.7,0.68298,0.00015,21.01069]
[1778066311098,39.67,82577.64,91.7,0.68362,0.00015,20.99005]
[1778066311419,39.67,82577.64,91.7,0.68362,0.00015,20.99005]
[1778066311470,39.67,82573.31,91.7,0.68296,0.00015,21.00749]
[1778066312431,39.67,82568.71,91.7,0.68225,0.00015,21.02603]
[1778066315097,39.67,82562.49,91.7,0.6813,0.00015,21.05106]
[1778066316547,39.67,82562.49,91.7,0.6813,0.00015,21.05112]
[1778066316637,39.67,82553.08,91.7,0.67986,0.00015,21.08855]
[1778066317472,39.67,82553.08,91.7,0.67986,0.00015,21.08855]
[1778066317565,39.67,82547.81,91.7,0.67905,0.00015,21.1094]
[1778066318610,39.67,82547.81,91.7,0.67905,0.00015,21.1094]
[1778066318711,39.67,82543.79,91.7,0.67843,0.00015,21.12524]
[1778066320832,39.67,82543.5,91.7,0.67839,0.00015,21.12638]
[1778066320933,39.67,82538.96,91.7,0.67769,0.00015,21.14416]
[1778066321182,39.67,82538.96,91.7,0.67769,0.00015,21.14416]
[1778066321487,39.67,82538.96,91.7,0.67769,0.00015,21.14416]
[1778066322577,39.67,82545.11,91.7,0.67864,0.00015,21.11998]
[1778066323912,39.67,82545.11,91.7,0.67864,0.00015,21.11998]
[1778066323927,39.67,82550.43,91.7,0.67945,0.00015,21.09897]
[1778066326893,39.67,82549.4,91.7,0.6793,0.00015,21.10299]
[1778066326898,39.67,82544.53,91.7,0.67855,0.00015,21.12218]
[1778066327291,39.67,82544.53,91.7,0.67855,0.00015,21.12218]
[1778066328511,39.67,82540.94,91.7,0.678,0.00015,21.13627]
[1778066329518,39.67,82537.77,91.7,0.67752,0.00015,21.14866]
[1778066332539,39.67,82533.77,91.7,0.67688,0.00015,21.16478]
[1778066333823,39.67,82533.77,91.7,0.67688,0.00015,21.16478]
[1778066333846,39.67,82533.77,91.7,0.67688,0.00015,21.16478]
[1778066333903,39.68,82525.8,91.7,0.67565,0.00015,21.1959]
[1778066335849,39.68,82525.26,91.7,0.67556,0.00015,21.19814]
[1778066335907,39.68,82513.89,91.7,0.67381,0.00015,21.24206]
[1778066336348,39.68,82513.89,91.7,0.67381,0.00015,21.24206]
[1778066336568,39.68,82513.78,91.7,0.67379,0.00015,21.24259]
[1778066339351,39.68,82512.61,91.7,0.6736,0.00015,21.24726]
[1778066339853,39.68,82512.61,91.7,0.6736,0.00015,21.24726]
[1778066340355,39.68,82515.35,91.7,0.67402,0.00015,21.23683]
[1778066340858,39.68,82515.35,91.7,0.67402,0.00015,21.23683]
[1778066343356,39.68,82513.61,91.7,0.67374,0.00015,21.24376]
[1778066343857,39.68,82513.61,91.7,0.67374,0.00015,21.24376]
[1778066345857,39.69,82510.63,91.7,0.67328,0.00015,21.25534]
[1778066345935,39.69,82511.79,91.7,0.67345,0.00015,21.25097]
[1778066346361,39.69,82511.79,91.7,0.67345,0.00015,21.25097]
[1778066346638,39.69,82511.82,91.7,0.67345,0.00015,21.25093]
[1778066350569,39.69,82511.14,91.7,0.67334,0.00015,21.25375]
[1778066350626,39.69,82511.14,91.7,0.67334,0.00015,21.25375]
[1778066350686,39.69,82511.14,91.7,0.67334,0.00015,21.25375]
[1778066350933,39.69,82511.14,91.7,0.67334,0.00015,21.25375]
[1778066350954,39.69,82511.14,91.7,0.67334,0.00015,21.25375]
[1778066351063,39.69,82511.14,91.7,0.67334,0.00015,21.25375]
[1778066351094,39.69,82509.59,91.7,0.6731,0.00015,21.25975]
[1778066352106,39.69,82509.59,91.7,0.6731,0.00015,21.25975]
[1778066352743,39.69,82509.59,91.7,0.6731,0.00015,21.25962]
[1778066352745,39.69,82509.59,91.7,0.6731,0.00015,21.25962]
[1778066353093,39.69,82509.59,91.7,0.6731,0.00015,21.25962]
[1778066352768,39.69,82546.96,91.7,0.67885,0.00015,21.11457]
[1778066353688,39.69,82547.14,91.7,0.67888,0.00015,21.11372]
[1778066354808,39.69,82548.83,91.7,0.67914,0.00015,21.10701]
[1778066355586,39.69,82548.83,91.7,0.67914,0.00015,21.10701]
[1778066356120,39.69,82548.83,91.7,0.67914,0.00015,21.10701]
[1778066355702,39.69,82548.95,91.7,0.67916,0.00015,21.10653]
[1778066357731,39.69,82551.07,91.7,0.67949,0.00015,21.09815]
[1778066358024,39.69,82551.07,91.7,0.67949,0.00015,21.09815]
[1778066362022,39.69,82554.42,91.7,0.68,0.00015,21.08491]
[1778066362065,39.69,82554.42,91.7,0.68,0.00015,21.08491]
[1778066364765,39.69,82549.65,91.7,0.67927,0.00015,21.10381]
[1778066365772,39.69,82552.69,91.7,0.67973,0.00015,21.09181]
[1778066366388,39.69,82552.69,91.7,0.67973,0.00015,21.09181]
[1778066368793,39.69,82547.51,91.7,0.67894,0.00015,21.11225]
[1778066369602,39.69,82547.51,91.7,0.67894,0.00015,21.11225]
[1778066370116,39.69,82547.51,91.7,0.67894,0.00015,21.11225]
[1778066370166,39.69,82547.51,91.7,0.67894,0.00015,21.11225]
[1778066370149,39.69,82544.62,91.7,0.6785,0.00015,21.12361]
[1778066371814,39.69,82540.87,91.7,0.67795,0.00015,21.13356]
[1778066372821,39.69,82534.35,91.7,0.67696,0.00015,21.15902]
[1778066373828,39.69,82530.06,91.7,0.6763,0.00015,21.17568]
[1778066378863,39.69,82528.05,91.7,0.67598,0.00015,21.18377]
[1778066380406,39.69,82527.52,91.7,0.67589,0.00015,21.18596]
[1778066380877,39.69,82526.34,91.7,0.67571,0.00015,21.19066]
[1778066381884,39.69,82521.73,91.7,0.67499,0.00015,21.2086]
[1778066383966,39.69,82518.84,91.7,0.67454,0.00015,21.21986]
[1778066383981,39.69,82515.74,91.7,0.67406,0.00015,21.23188]
[1778066384411,39.69,82515.74,91.7,0.67406,0.00015,21.23188]
[1778066384911,39.69,82515.74,91.7,0.67406,0.00015,21.23188]
[1778066384912,39.69,82515.74,91.7,0.67406,0.00015,21.23188]
[1778066384938,39.69,82515.72,91.7,0.67406,0.00015,21.23185]
[1778066385551,39.69,82515.72,91.7,0.67406,0.00015,21.23185]
[1778066385918,39.69,82515.72,91.7,0.67406,0.00015,21.23185]
[1778066385927,39.69,82518.73,91.7,0.67452,0.00015,21.22038]
[1778066390947,39.7,82516.4,91.7,0.67415,0.00015,21.2298]
[1778066396233,39.7,82513.82,91.7,0.67373,0.00015,21.24006]
[1778066397931,39.7,82514.54,91.7,0.67384,0.00015,21.23747]
[1778066398031,39.7,82513.91,91.7,0.67374,0.00015,21.23997]
[1778066398431,39.7,82513.91,91.7,0.67374,0.00015,21.23997]
[1778066399005,39.71,82513.84,91.7,0.67372,0.00015,21.24032]
[1778066399432,39.71,82513.84,91.7,0.67372,0.00015,21.24032]
[1778066400017,39.71,82513.66,91.7,0.67369,0.00015,21.24109]
[1778066401437,39.71,82512.37,91.7,0.67349,0.00015,21.2461]
[1778066401937,39.71,82512.37,91.7,0.67349,0.00015,21.2461]
[1778066404941,39.71,82511.45,91.7,0.67334,0.00015,21.24984]
[1778066405050,39.71,82509.15,91.7,0.67298,0.00015,21.25869]
[1778066405944,39.71,82509.15,91.7,0.67298,0.00015,21.25869]
[1778066406057,39.71,82510.12,91.7,0.67313,0.00015,21.25506]
[1778066406443,39.71,82510.12,91.7,0.67313,0.00015,21.25506]
[1778066407064,39.71,82510.14,91.7,0.67313,0.00015,21.25504]
[1778066408949,39.71,82509.43,91.7,0.67302,0.00015,21.25782]
[1778066409078,39.71,82509.95,91.7,0.6731,0.00015,21.2559]
[1778066410952,39.71,82509.95,91.7,0.6731,0.00015,21.25596]
[1778066411094,39.71,82509.4,91.7,0.67301,0.00015,21.25812]
[1778066413108,39.72,82513.61,91.7,0.67365,0.00015,21.24216]
[1778066414115,39.71,82517.85,91.7,0.67431,0.00015,21.22577]
[1778066417138,39.71,82522.9,91.7,0.67509,0.00015,21.20639]
[1778066420997,39.71,82525.85,91.7,0.67555,0.00015,21.19471]
[1778066422173,39.71,82532.93,91.7,0.67664,0.00015,21.16708]
[1778066423180,39.71,82536.81,91.7,0.67724,0.00015,21.15189]
[1778066425056,39.71,82535.93,91.7,0.67711,0.00015,21.15526]
[1778066425236,39.71,82535.93,91.7,0.67711,0.00015,21.15526]
[1778066425274,39.71,82541.77,91.7,0.67801,0.00015,21.13239]
[1778066427213,39.71,82551.02,91.7,0.67943,0.00015,21.09591]
[1778066429215,39.71,82548.74,91.7,0.67908,0.00015,21.10486]
[1778066429743,39.71,82549.87,91.7,0.67925,0.00015,21.10041]
[1778066429796,39.71,82549.87,91.7,0.67925,0.00015,21.10041]
[1778066430234,39.71,82549.87,91.7,0.67925,0.00015,21.10039]
[1778066432248,39.71,82554.99,91.7,0.68006,0.00015,21.07542]
[1778066435269,39.71,82562.96,91.7,0.68128,0.00015,21.04382]
[1778066436276,39.71,82568.2,91.7,0.68208,0.00015,21.02295]
[1778066439297,39.71,82571.76,91.7,0.68261,0.00015,21.00888]
[1778066440083,39.71,82571.76,91.7,0.68261,0.00015,21.00888]
[1778066440199,39.71,82577.58,91.7,0.6835,0.00015,20.98549]
[1778066441155,39.71,82581.3,91.7,0.68406,0.00015,20.97057]
[1778066441985,39.71,82581.3,91.7,0.68406,0.00015,20.97057]
[1778066442039,39.71,82588.32,91.7,0.68512,0.00015,20.94224]
[1778066445998,39.71,82584.63,91.7,0.68455,0.00015,20.95766]
[1778066448318,39.72,82584.64,91.7,0.68454,0.00015,20.95775]
[1778066448401,39.72,82584.64,91.7,0.68454,0.00015,20.95775]
[1778066448748,39.72,82589.47,91.7,0.68527,0.00015,20.9384]
[1778066449381,39.72,82589.47,91.7,0.68527,0.00015,20.9384]
[1778066449417,39.72,82589.47,91.7,0.68527,0.00015,20.9384]
[1778066449872,39.72,82589.47,91.7,0.68527,0.00015,20.9384]
[1778066450156,39.72,82589.47,91.7,0.68527,0.00015,20.9384]
[1778066450200,39.72,82589.47,91.7,0.68527,0.00015,20.9384]
[1778066450247,39.72,82589.47,91.7,0.68527,0.00015,20.9384]
[1778066450308,39.72,82631.2,91.7,0.69156,0.00015,20.7665]
[1778066450575,39.72,82631.2,91.7,0.69156,0.00015,20.7665]
[1778066451258,39.72,82631.2,91.7,0.69156,0.00015,20.7665]
[1778066450580,39.72,82654.67,91.7,0.69508,0.00015,20.66754]
[1778066451343,39.72,82654.67,91.7,0.69508,0.00015,20.66754]
[1778066451420,39.72,82654.67,91.7,0.69508,0.00015,20.66754]
[1778066451584,39.72,82654.67,91.7,0.69508,0.00015,20.66754]
[1778066452215,39.69,82665.27,91.7,0.69679,0.00015,20.61834]
[1778066453227,39.69,82665.27,91.7,0.69679,0.00015,20.61834]
[1778066453293,39.69,82665.27,91.7,0.69679,0.00015,20.61834]
[1778066453274,39.69,82665.46,91.7,0.69683,0.00015,20.61733]
[1778066453414,39.69,82665.46,91.7,0.69683,0.00015,20.61723]
[1778066455428,39.68,82659.8,91.7,0.69599,0.00015,20.64133]
[1778066456381,39.68,82659.8,91.7,0.69599,0.00015,20.64133]
[1778066457159,39.68,82659.8,91.7,0.69599,0.00015,20.64133]
[1778066457220,39.68,82663.94,91.7,0.69661,0.00015,20.62357]
[1778066457447,39.68,82663.94,91.7,0.69661,0.00015,20.62357]
[1778066457486,39.68,82674.15,91.7,0.69813,0.00015,20.57969]
[1778066458751,39.68,82674.15,91.7,0.69813,0.00015,20.57969]
[1778066458950,39.68,82674.15,91.7,0.69813,0.00015,20.57969]
[1778066459073,39.68,82680.71,91.7,0.69911,0.00015,20.55118]
[1778066459754,39.68,82680.71,91.7,0.69911,0.00015,20.55118]
[1778066460028,39.68,82680.71,91.7,0.69911,0.00015,20.55118]
[1778066460034,39.68,82696.26,91.7,0.70142,0.00015,20.48349]
[1778066461192,39.68,82696.26,91.7,0.70142,0.00015,20.48349]
[1778066461295,39.68,82712.94,91.7,0.70389,0.00015,20.41017]
[1778066461395,39.68,82712.94,91.7,0.70389,0.00015,20.41017]
[1778066461569,39.68,82712.94,91.7,0.70389,0.00015,20.41017]
[1778066461745,39.68,82712.94,91.7,0.70389,0.00015,20.41017]
[1778066461747,39.68,82722.25,91.7,0.70526,0.00015,20.36898]
[1778066463304,39.68,82722.25,91.7,0.70526,0.00015,20.36898]
[1778066463315,39.68,82715.74,91.7,0.7043,0.00015,20.39792]
[1778066463542,39.68,82712.21,91.7,0.70377,0.00015,20.4137]
[1778066465314,39.68,82712.21,91.7,0.70377,0.00015,20.4137]
[1778066465328,39.69,82702.98,91.7,0.7024,0.00015,20.45465]
[1778066465536,39.69,82702.98,91.7,0.7024,0.00015,20.45465]
[1778066465588,39.69,82702.98,91.7,0.7024,0.00015,20.45465]
[1778066466245,39.69,82702.98,91.7,0.7024,0.00015,20.45465]
[1778066465597,39.69,82696.08,91.7,0.70138,0.00015,20.48488]
[1778066466705,39.69,82685.56,91.7,0.69982,0.00015,20.53072]
[1778066468294,39.7,82672.62,91.7,0.69783,0.00015,20.58869]
[1778066468618,39.7,82666.87,91.7,0.69697,0.00015,20.61352]
[1778066469528,39.7,82666.26,91.7,0.69688,0.00015,20.6161]
[1778066470535,39.7,82656.85,91.7,0.69547,0.00015,20.65649]
[1778066472549,39.71,82654.18,91.7,0.69506,0.00015,20.66817]
[1778066473914,39.71,82654.18,91.7,0.69506,0.00015,20.66817]
[1778066473966,39.71,82654.18,91.7,0.69506,0.00015,20.66817]
[1778066473986,39.71,82652.63,91.7,0.69482,0.00015,20.67486]
[1778066475875,39.71,82652.29,91.7,0.69476,0.00015,20.67646]
[1778066476255,39.71,82647.83,91.7,0.69409,0.00015,20.6955]
[1778066477112,39.71,82647.83,91.7,0.69409,0.00015,20.6955]
[1778066477137,39.71,82647.83,91.7,0.69409,0.00015,20.6955]
[1778066477155,39.71,82653.82,91.7,0.69499,0.00015,20.66999]
[1778066477461,39.71,82653.82,91.7,0.69499,0.00015,20.66999]
[1778066477594,39.71,82653.82,91.7,0.69499,0.00015,20.66999]
[1778066478028,39.71,82661.08,91.7,0.69608,0.00015,20.63893]
[1778066480189,39.71,82661.04,91.7,0.69608,0.00015,20.63897]
[1778066482968,39.71,82664.66,91.7,0.69663,0.00015,20.62322]
[1778066487655,39.7,82660.37,91.7,0.696,0.00015,20.64128]
[1778066491036,39.7,82659.18,91.7,0.69582,0.00015,20.64644]
[1778066491093,39.7,82659.18,91.7,0.69582,0.00015,20.64644]
[1778066491162,39.7,82659.57,91.7,0.69591,0.00015,20.64]
[1778066491934,39.7,82659.57,91.7,0.69591,0.00015,20.64]
[1778066492042,39.7,82652.87,91.7,0.6949,0.00015,20.6686]
[1778066492684,39.7,82652.87,91.7,0.6949,0.00015,20.6686]
[1778066492785,39.71,82640.31,91.7,0.69302,0.00015,20.7219]
[1778066494788,39.71,82622.7,91.7,0.69036,0.00015,20.79589]
[1778066497725,39.71,82622.66,91.7,0.69035,0.00015,20.79623]
[1778066501753,39.71,82630.82,91.7,0.69157,0.00015,20.76229]
[1778066503767,39.71,82634.27,91.7,0.69209,0.00015,20.74793]
[1778066504774,39.71,82637.42,91.7,0.69256,0.00015,20.73477]
[1778066505781,39.71,82647.94,91.7,0.69414,0.00015,20.69022]
[1778066506788,39.71,82654.66,91.7,0.69515,0.00015,20.66154]
[1778066507795,39.71,82659.24,91.7,0.69584,0.00015,20.6419]
[1778066508802,39.71,82662.39,91.7,0.69631,0.00015,20.62835]
[1778066511823,39.71,82658.43,91.7,0.69573,0.00015,20.64501]
[1778066515712,39.7,82657.76,91.7,0.69564,0.00015,20.6476]
[1778066518638,39.7,82660.56,91.7,0.69607,0.00015,20.63538]
[1778066518986,39.7,82660.56,91.7,0.69607,0.00015,20.63538]
[1778066519088,39.7,82663.51,91.7,0.69651,0.00015,20.62267]
[1778066520886,39.7,82666.76,91.7,0.697,0.00015,20.6086]
[1778066526023,39.7,82666.96,91.7,0.69704,0.00015,20.6075]
[1778066526024,39.7,82668.72,91.7,0.6973,0.00015,20.5999]
[1778066527928,39.7,82669.22,91.7,0.69738,0.00015,20.5977]
[1778066527977,39.7,82669.22,91.7,0.69738,0.00015,20.5977]
[1778066528020,39.7,82669.22,91.7,0.69738,0.00015,20.5977]
[1778066528113,39.7,82669.22,91.7,0.69738,0.00015,20.5977]
[1778066528190,39.7,82677.41,91.7,0.6986,0.00015,20.56237]
[1778066528610,39.7,82677.41,91.7,0.6986,0.00015,20.56237]
[1778066528692,39.7,82677.41,91.7,0.6986,0.00015,20.56237]
[1778066529956,39.7,82705.11,91.7,0.70271,0.00015,20.4416]
[1778066530528,39.7,82705.11,91.7,0.70271,0.00015,20.4416]
[1778066531371,39.7,82710.0,91.7,0.70343,0.00015,20.42013]
[1778066532396,39.7,82717.37,91.7,0.70451,0.00015,20.38772]
[1778066532602,39.7,82717.37,91.7,0.70451,0.00015,20.38772]
[1778066533063,39.7,82717.37,91.7,0.70451,0.00015,20.38772]
[1778066533101,39.7,82720.48,91.7,0.70497,0.00015,20.37393]
[1778066533688,39.7,82720.48,91.7,0.70497,0.00015,20.37393]
[1778066534051,39.7,82720.48,91.7,0.70497,0.00015,20.37393]
[1778066534120,39.7,82720.96,91.7,0.70503,0.00015,20.37195]
[1778066535032,39.7,82720.96,91.7,0.70503,0.00015,20.37195]
[1778066535043,39.7,82720.96,91.7,0.70503,0.00015,20.37195]
[1778066535113,39.7,82722.35,91.7,0.70523,0.00015,20.36595]
[1778066536687,39.71,82722.92,91.7,0.70527,0.00015,20.36505]
[1778066537005,39.71,82738.44,91.7,0.70754,0.00015,20.29598]
[1778066539076,39.71,82739.46,91.7,0.70768,0.00015,20.29158]
[1778066539199,39.71,82739.95,91.7,0.70775,0.00015,20.28963]
[1778066540174,39.71,82739.95,91.7,0.70775,0.00015,20.28963]
[1778066540274,39.72,82733.83,91.7,0.70684,0.00015,20.31727]
[1778066540464,39.72,82733.83,91.7,0.70684,0.00015,20.31727]
[1778066542040,39.72,82737.87,91.7,0.70742,0.00015,20.29969]
[1778066545655,39.72,82740.22,91.7,0.70774,0.00015,20.28985]
[1778066545706,39.72,82740.22,91.7,0.70774,0.00015,20.28985]
[1778066546068,39.73,82743.43,91.7,0.7082,0.00015,20.27569]
[1778066551103,39.73,82743.09,91.7,0.70815,0.00015,20.27363]
[1778066555132,39.74,82746.78,91.7,0.70866,0.00015,20.25806]
[1778066556139,39.74,82752.5,91.7,0.70948,0.00015,20.23255]
[1778066557146,39.76,82759.4,91.7,0.71042,0.00015,20.2038]
[1778066558398,39.76,82768.84,91.7,0.71178,0.00015,20.16122]
[1778066558760,39.76,82768.84,91.7,0.71178,0.00015,20.16122]
[1778066558788,39.76,82768.84,91.7,0.71178,0.00015,20.16122]
[1778066558802,39.76,82768.84,91.7,0.71178,0.00015,20.16122]
[1778066558839,39.76,82768.84,91.7,0.71178,0.00015,20.16122]
[1778066559115,39.76,82768.84,91.7,0.71178,0.00015,20.16122]
[1778066559200,39.76,82777.88,91.7,0.71308,0.00014,20.12027]
[1778066559598,39.76,82777.88,91.7,0.71308,0.00014,20.12027]
[1778066559784,39.76,82777.88,91.7,0.71308,0.00014,20.12027]
[1778066559884,39.76,82777.88,91.7,0.71308,0.00014,20.12027]
[1778066560091,39.76,82777.88,91.7,0.71308,0.00014,20.12027]
[1778066560174,39.77,82778.31,91.7,0.71314,0.00014,20.11864]
[1778066560907,39.77,82778.31,91.7,0.71314,0.00014,20.11864]
[1778066561021,39.77,82778.31,91.7,0.71314,0.00014,20.11864]
[1778066561176,39.77,82779.29,91.7,0.71327,0.00014,20.1145]
[1778066562222,39.77,82779.29,91.7,0.71327,0.00014,20.1145]
[1778066562251,39.77,82753.26,91.7,0.70947,0.00015,20.23314]
[1778066564261,39.8,82753.26,91.7,0.70935,0.00015,20.23716]
[1778066564288,39.82,82735.82,91.7,0.7067,0.00015,20.31855]
[1778066566212,39.82,82736.17,91.7,0.70674,0.00015,20.31748]
[1778066569233,39.83,82746.61,91.7,0.70824,0.00015,20.27145]
[1778066570241,39.83,82752.96,91.7,0.70916,0.00015,20.24316]
[1778066571248,39.83,82748.87,91.7,0.70856,0.00015,20.26177]
[1778066571649,39.83,82748.87,91.7,0.70856,0.00015,20.26177]
[1778066571680,39.83,82748.87,91.7,0.70856,0.00015,20.26177]
[1778066571875,39.83,82748.87,91.7,0.70856,0.00015,20.26177]
[1778066572406,39.83,82748.87,91.7,0.70856,0.00015,20.26177]
[1778066572434,39.83,82771.92,91.7,0.7119,0.00015,20.15797]
[1778066572682,39.83,82771.92,91.7,0.7119,0.00015,20.15797]
[1778066573262,39.83,82771.92,91.7,0.7119,0.00015,20.15813]
[1778066573568,39.83,82771.92,91.7,0.7119,0.00015,20.15813]
[1778066574358,39.83,82804.86,91.7,0.71666,0.00014,20.00693]
[1778066574894,39.83,82804.86,91.7,0.71666,0.00014,20.00693]
[1778066574905,39.83,82804.86,91.7,0.71666,0.00014,20.00693]
[1778066575276,39.83,82804.86,91.7,0.71666,0.00014,20.00693]
[1778066576283,39.83,82810.41,91.7,0.71745,0.00014,19.98136]
[1778066577008,39.83,82810.41,91.7,0.71745,0.00014,19.98136]
[1778066580764,39.84,82813.27,91.7,0.71784,0.00014,19.96876]
[1778066583196,39.84,82809.64,91.7,0.71731,0.00014,19.98598]
[1778066583446,39.84,82804.3,91.7,0.71654,0.00014,20.0109]
[1778066584177,39.84,82804.3,91.7,0.71654,0.00014,20.0109]
[1778066584362,39.84,82804.3,91.7,0.71654,0.00014,20.0109]
[1778066584463,39.84,82804.13,91.7,0.71651,0.00014,20.01186]
[1778066585376,39.84,82804.13,91.7,0.71651,0.00014,20.01186]
[1778066585382,39.85,82797.33,91.7,0.71552,0.00014,20.04345]
[1778066587177,39.85,82797.33,91.7,0.71552,0.00014,20.04366]
[1778066587221,39.85,82797.33,91.7,0.71552,0.00014,20.04366]
[1778066587365,39.85,82792.62,91.7,0.71483,0.00014,20.0655]
[1778066590730,39.85,82792.31,91.7,0.71477,0.00014,20.0674]
[1778066591393,39.85,82787.83,91.7,0.71412,0.00014,20.08809]
[1778066593407,39.85,82783.13,91.7,0.71343,0.00014,20.10993]
[1778066594414,39.86,82777.76,91.7,0.71265,0.00014,20.13461]
[1778066595168,39.86,82777.76,91.7,0.71265,0.00014,20.13461]
[1778066595197,39.86,82777.76,91.7,0.71265,0.00014,20.13461]
[1778066595202,39.86,82777.76,91.7,0.71265,0.00014,20.13461]
[1778066595221,39.86,82777.76,91.7,0.71265,0.00014,20.13461]
[1778066595425,39.86,82775.98,91.7,0.71239,0.00014,20.14288]
[1778066595524,39.86,82775.98,91.7,0.71239,0.00014,20.14288]
[1778066595736,39.86,82775.98,91.7,0.71239,0.00014,20.14288]
[1778066596428,39.86,82775.98,91.7,0.71238,0.00014,20.14327]
[1778066597649,39.86,82775.68,91.7,0.71232,0.00014,20.14501]
[1778066597694,39.86,82775.68,91.7,0.71232,0.00014,20.14501]
[1778066598468,39.86,82775.68,91.7,0.71232,0.00014,20.14501]
[1778066598479,39.86,82775.68,91.7,0.71232,0.00014,20.14501]
[1778066598442,39.86,82773.04,91.7,0.71193,0.00014,20.15738]
[1778066598931,39.86,82773.04,91.7,0.71193,0.00014,20.15738]
[1778066599352,39.86,82773.04,91.7,0.71193,0.00014,20.15738]
[1778066599424,39.86,82773.04,91.7,0.71193,0.00014,20.15738]
[1778066599452,39.87,82794.13,91.7,0.71497,0.00014,20.06141]
[1778066600547,39.87,82794.56,91.7,0.71503,0.00014,20.0593]
[1778066600596,39.87,82794.56,91.7,0.71503,0.00014,20.0593]
[1778066601463,39.87,82812.67,91.7,0.71763,0.00014,19.97575]
[1778066602470,39.87,82809.58,91.7,0.71719,0.00014,19.99008]
[1778066603477,39.87,82803.36,91.7,0.71628,0.00014,20.01931]
[1778066604399,39.87,82803.36,91.7,0.71628,0.00014,20.01931]
[1778066604495,39.87,82796.44,91.7,0.71529,0.00014,20.0512]
[1778066604802,39.87,82796.44,91.7,0.71529,0.00014,20.0512]
[1778066605099,39.87,82796.44,91.7,0.71529,0.00014,20.0512]
[1778066605200,39.87,82796.44,91.7,0.71529,0.00014,20.0512]
[1778066605491,39.87,82790.25,91.7,0.71439,0.00014,20.07982]
[1778066606498,39.87,82773.49,91.7,0.71195,0.00014,20.15688]
[1778066606799,39.87,82773.49,91.7,0.71195,0.00014,20.15688]
[1778066606824,39.87,82773.49,91.7,0.71195,0.00014,20.15688]
[1778066606889,39.87,82757.88,91.7,0.70968,0.00015,20.22745]
[1778066608264,39.88,82749.0,91.7,0.70838,0.00015,20.26766]
[1778066609519,39.88,82748.42,91.7,0.70828,0.00015,20.27084]
[1778066612331,39.88,82740.0,91.7,0.70707,0.00015,20.30404]
[1778066614160,39.89,82733.74,91.7,0.70614,0.00015,20.33215]
[1778066616868,39.89,82734.23,91.7,0.70621,0.00015,20.33007]
[1778066616954,39.89,82730.48,91.7,0.70566,0.00015,20.34672]
[1778066618817,39.89,82730.54,91.7,0.70567,0.00015,20.34648]
[1778066619129,39.89,82730.54,91.7,0.70567,0.00015,20.34648]
[1778066620596,39.89,82726.51,91.7,0.70507,0.00015,20.36463]
[1778066626250,39.89,82728.62,91.7,0.70537,0.00015,20.35553]
[1778066631541,39.89,82730.41,91.7,0.70562,0.00015,20.348]
[1778066631844,39.89,82760.96,91.7,0.71008,0.00015,20.21143]
[1778066634086,39.89,82769.02,91.7,0.71126,0.00015,20.1748]
[1778066634700,39.89,82768.88,91.7,0.71124,0.00015,20.17543]
[1778066639735,39.89,82768.42,91.7,0.71116,0.00015,20.17791]
[1778066643763,39.9,82763.37,91.7,0.7104,0.00015,20.20168]
[1778066644770,39.9,82760.61,91.7,0.70999,0.00015,20.21434]
[1778066646232,39.9,82760.61,91.7,0.70999,0.00015,20.21434]
[1778066646332,39.9,82753.27,91.7,0.70891,0.00015,20.24753]
[1778066652099,39.91,82754.63,91.7,0.70908,0.00015,20.24233]
[1778066652176,39.91,82760.15,91.7,0.70988,0.00015,20.2177]
[1778066653926,39.91,82772.12,91.7,0.71161,0.00014,20.16401]
[1778066656854,39.91,82774.32,91.7,0.71192,0.00014,20.15407]
[1778066658069,39.91,82769.54,91.7,0.71123,0.00014,20.17576]
[1778066661929,39.92,82769.65,91.7,0.71124,0.00014,20.17559]
[1778066663903,39.92,82775.43,91.7,0.71207,0.00014,20.14948]
[1778066664942,39.92,82785.89,91.7,0.71358,0.00014,20.10191]
[1778066666924,39.92,82782.21,91.7,0.71305,0.00014,20.11884]
[1778066668966,39.92,82780.67,91.7,0.71282,0.00014,20.12595]
[1778066672097,39.92,82777.81,91.7,0.7124,0.00014,20.13919]
[1778066672198,39.92,82773.8,91.7,0.71185,0.00014,20.15257]
[1778066673973,39.92,82770.72,91.7,0.7114,0.00014,20.16664]
[1778066678365,39.92,82769.59,91.7,0.71124,0.00014,20.17185]
[1778066680484,39.92,82768.96,91.7,0.71114,0.00014,20.17476]
[1778066680538,39.92,82759.17,91.7,0.70972,0.00015,20.21892]
[1778066684509,39.92,82749.89,91.7,0.70837,0.00015,20.26053]
[1778066686057,39.92,82747.03,91.7,0.70796,0.00015,20.27324]
[1778066689078,39.92,82742.26,91.7,0.70727,0.00015,20.29432]
[1778066691092,39.92,82748.93,91.7,0.70824,0.00015,20.26441]
[1778066692472,39.92,82754.99,91.7,0.70913,0.00015,20.2372]
[1778066693515,39.92,82751.53,91.7,0.70863,0.00015,20.25264]
[1778066695498,39.92,82746.89,91.7,0.70795,0.00015,20.27331]
[1778066698141,39.92,82744.04,91.7,0.70754,0.00015,20.28586]
[1778066700444,39.92,82738.28,91.7,0.70671,0.00015,20.31139]
[1778066702169,39.92,82735.2,91.7,0.70626,0.00015,20.325]
[1778066706197,39.91,82741.49,91.7,0.70718,0.00015,20.29685]
[1778066708211,39.91,82744.9,91.7,0.70768,0.00015,20.28158]
[1778066711232,39.91,82741.86,91.7,0.70724,0.00015,20.29506]
[1778066713249,39.91,82746.0,91.7,0.70785,0.00015,20.27656]
[1778066715263,39.91,82751.07,91.7,0.70859,0.00015,20.25386]
[1778066716270,39.91,82748.26,91.7,0.70817,0.00015,20.26662]
[1778066717277,39.91,82744.95,91.7,0.70768,0.00015,20.2816]
[1778066718284,39.92,82739.86,91.7,0.70693,0.00015,20.30445]
[1778066723325,39.92,82749.95,91.7,0.70838,0.00015,20.26022]
[1778066724330,39.92,82753.68,91.7,0.70892,0.00015,20.24368]
[1778066725319,39.92,82753.68,91.7,0.70892,0.00015,20.24368]
[1778066725551,39.92,82774.79,91.7,0.71198,0.00014,20.1487]
[1778066727354,39.92,82792.29,91.7,0.71451,0.00014,20.06887]
[1778066728361,39.92,82791.61,91.7,0.71441,0.00014,20.07204]
[1778066729369,39.92,82790.65,91.7,0.71426,0.00014,20.07656]
[1778066731342,39.93,82791.67,91.7,0.71441,0.00014,20.07202]
[1778066731434,39.93,82782.53,91.7,0.71312,0.00014,20.10899]
[1778066733136,39.93,82782.53,91.7,0.71311,0.00014,20.10937]
[1778066733399,39.93,82760.8,91.7,0.70995,0.00015,20.20812]
[1778066734406,39.93,82748.91,91.7,0.70821,0.00015,20.26176]
[1778066735413,39.94,82742.29,91.7,0.70724,0.00015,20.29151]
[1778066736420,39.94,82739.38,91.7,0.70681,0.00015,20.30463]
[1778066740721,39.94,82737.85,91.7,0.70656,0.00015,20.312]
[1778066741752,39.94,82736.24,91.7,0.70633,0.00015,20.31928]
[1778066742638,39.94,82736.24,91.7,0.70633,0.00015,20.31928]
[1778066743471,39.94,82740.54,91.7,0.70695,0.00015,20.30046]
[1778066745485,39.95,82737.13,91.7,0.70644,0.00015,20.31587]
[1778066747499,39.95,82734.18,91.7,0.706,0.00015,20.32921]
[1778066748506,39.95,82731.05,91.7,0.70554,0.00015,20.34318]
[1778066749513,39.95,82725.68,91.7,0.70475,0.00015,20.36698]
[1778066751921,39.95,82724.89,91.7,0.70463,0.00015,20.37064]
[1778066752246,39.95,82724.89,91.7,0.70463,0.00015,20.37064]
[1778066759586,39.95,82721.72,91.7,0.70414,0.00015,20.38515]
[1778066760712,39.95,82722.62,91.7,0.70427,0.00015,20.38126]
[1778066760755,39.95,82722.62,91.7,0.70427,0.00015,20.38126]
[1778066760923,39.95,82722.62,91.7,0.70427,0.00015,20.38126]
[1778066761600,39.96,82720.13,91.7,0.70391,0.00015,20.39225]
[1778066762192,39.96,82720.13,91.7,0.70391,0.00015,20.39225]
[1778066762608,39.96,82709.88,91.7,0.7024,0.00015,20.43719]
[1778066763006,39.96,82709.88,91.7,0.7024,0.00015,20.43719]
[1778066763324,39.96,82709.88,91.7,0.7024,0.00015,20.43719]
[1778066763417,39.96,82709.88,91.7,0.7024,0.00015,20.43719]
[1778066763617,39.96,82702.79,91.7,0.70135,0.00015,20.46812]
[1778066764624,39.96,82699.87,91.7,0.70092,0.00015,20.48084]
[1778066765631,39.96,82693.0,91.7,0.69991,0.00015,20.51056]
[1778066767645,39.96,82688.78,91.7,0.69929,0.00015,20.52874]
[1778066768277,39.96,82688.78,91.7,0.69929,0.00015,20.52874]
[1778066768652,39.96,82684.6,91.7,0.69867,0.00015,20.54667]
[1778066768925,39.96,82684.6,91.7,0.69867,0.00015,20.54667]
[1778066769659,39.96,82676.06,91.7,0.69741,0.00015,20.58313]
[1778066770056,39.96,82676.06,91.7,0.69741,0.00015,20.58313]
[1778066770666,39.96,82672.4,91.7,0.69687,0.00015,20.59865]
[1778066772052,39.96,82671.55,91.7,0.69674,0.00015,20.60218]
[1778066774180,39.95,82677.36,91.7,0.69761,0.00015,20.57723]
[1778066779729,39.95,82675.13,91.7,0.6973,0.00015,20.58628]
[1778066782750,39.95,82679.49,91.7,0.69795,0.00015,20.56741]
[1778066784250,39.95,82679.49,91.7,0.69795,0.00015,20.56741]
[1778066784300,39.95,82679.49,91.7,0.69795,0.00015,20.56741]
[1778066784320,39.95,82677.81,91.7,0.6977,0.00015,20.57452]
[1778066786778,39.95,82681.64,91.7,0.69828,0.00015,20.55793]
[1778066789504,39.95,82687.85,91.7,0.6992,0.00015,20.53115]
[1778066791677,39.94,82693.03,91.7,0.7,0.00015,20.50387]
[1778066793827,39.94,82689.57,91.7,0.69949,0.00015,20.51876]
[1778066794834,39.94,82684.69,91.7,0.69877,0.00015,20.53973]
[1778066799869,39.94,82689.44,91.7,0.69948,0.00015,20.51913]
[1778066800876,39.94,82692.52,91.7,0.69993,0.00015,20.50581]
[1778066802442,39.94,82695.5,91.7,0.70037,0.00015,20.49291]
[1778066806308,39.94,82690.24,91.7,0.6996,0.00015,20.51561]
[1778066811953,39.94,82691.24,91.7,0.69975,0.00015,20.51121]
[1778066816988,39.94,82689.25,91.7,0.69946,0.00015,20.51968]
[1778066820666,39.94,82689.03,91.7,0.69943,0.00015,20.5206]
[1778066820705,39.94,82693.38,91.7,0.70007,0.00015,20.5018]
[1778066821303,39.94,82684.32,91.7,0.69873,0.00015,20.54079]
[1778066823041,39.94,82677.64,91.7,0.69774,0.00015,20.56939]
[1778066825055,39.94,82677.35,91.7,0.6977,0.00015,20.57052]
[1778066827295,39.94,82669.88,91.7,0.6966,0.00015,20.60223]
[1778066831098,39.94,82666.57,91.7,0.69612,0.00015,20.61597]
[1778066834119,39.93,82662.34,91.7,0.6955,0.00015,20.6336]
[1778066838147,39.93,82658.8,91.7,0.69498,0.00015,20.64834]
[1778066844189,39.94,82659.56,91.7,0.69507,0.00015,20.64585]
[1778066849224,39.94,82660.19,91.7,0.69515,0.00015,20.64381]
[1778066851904,39.94,82660.08,91.7,0.69515,0.00015,20.63971]
[1778066854312,39.94,82657.94,91.7,0.69483,0.00015,20.64874]
[1778066854377,39.94,82657.81,91.7,0.69481,0.00015,20.64941]
[1778066858942,39.95,82656.41,91.7,0.6946,0.00015,20.65552]
[1778066858990,39.95,82656.41,91.7,0.6946,0.00015,20.65552]
[1778066859340,39.95,82651.64,91.7,0.69388,0.00015,20.67571]
[1778066861006,39.95,82651.57,91.7,0.69387,0.00015,20.67612]
[1778066865336,39.95,82656.79,91.7,0.69465,0.00015,20.65411]
[1778066870371,39.94,82656.19,91.7,0.69458,0.00015,20.6559]
[1778066875384,39.94,82654.5,91.7,0.69435,0.00015,20.66246]
[1778066875476,39.94,82656.51,91.7,0.69465,0.00015,20.65385]
[1778066875931,39.94,82656.51,91.7,0.69465,0.00015,20.65385]
[1778066876413,39.94,82657.1,91.7,0.69475,0.00015,20.65121]
[1778066877420,39.93,82663.53,91.7,0.69571,0.00015,20.62387]
[1778066878427,39.93,82667.8,91.7,0.69635,0.00015,20.60561]
[1778066881361,39.93,82668.48,91.7,0.69645,0.00015,20.6025]
[1778066881450,39.93,82668.48,91.7,0.69645,0.00015,20.6025]
[1778066881640,39.93,82668.48,91.7,0.69645,0.00015,20.6025]
[1778066881705,39.93,82668.48,91.7,0.69645,0.00015,20.6025]
[1778066881752,39.93,82670.8,91.7,0.6968,0.00015,20.59252]
[1778066883466,39.93,82677.94,91.7,0.69787,0.00015,20.56185]
[1778066885480,39.93,82681.81,91.7,0.69845,0.00015,20.54512]
[1778066886231,39.93,82681.81,91.7,0.69845,0.00015,20.54512]
[1778066888739,39.93,82684.25,91.7,0.69881,0.00015,20.53454]
[1778066889508,39.93,82680.14,91.7,0.6982,0.00015,20.5521]
[1778066890515,39.93,82674.33,91.7,0.69734,0.00015,20.57692]
[1778066891522,39.93,82670.3,91.7,0.69675,0.00015,20.59405]
[1778066892294,39.93,82670.3,91.7,0.69675,0.00015,20.59405]
[1778066892366,39.93,82670.3,91.7,0.69675,0.00015,20.59405]
[1778066892529,39.93,82668.33,91.7,0.69646,0.00015,20.60236]
[1778066896471,39.92,82668.41,91.7,0.69648,0.00015,20.60173]
[1778066896491,39.92,82668.41,91.7,0.69648,0.00015,20.60173]
[1778066896570,39.92,82667.62,91.7,0.69637,0.00015,20.60498]
[1778066897191,39.92,82667.62,91.7,0.69637,0.00015,20.60498]
[1778066899578,39.92,82664.67,91.7,0.69594,0.00015,20.61722]
[1778066900585,39.92,82670.35,91.7,0.69678,0.00015,20.59296]
[1778066902599,39.92,82673.94,91.7,0.69732,0.00015,20.57745]
[1778066907634,39.91,82675.45,91.7,0.69756,0.00015,20.57062]
[1778066910655,39.91,82679.43,91.7,0.69816,0.00015,20.55337]
[1778066915690,39.91,82680.21,91.7,0.69831,0.00015,20.54495]
[1778066916612,39.91,82680.21,91.7,0.69831,0.00015,20.54495]
[1778066917588,39.91,82681.73,91.7,0.69854,0.00015,20.53838]
[1778066917632,39.91,82681.73,91.7,0.69854,0.00015,20.53838]
[1778066917733,39.91,82684.2,91.7,0.69891,0.00015,20.52772]
[1778066920094,39.91,82685.6,91.7,0.69912,0.00015,20.52161]
[1778066920166,39.91,82685.6,91.7,0.69912,0.00015,20.52161]
[1778066920793,39.91,82675.67,91.7,0.69765,0.00015,20.56419]
[1778066921877,39.91,82675.32,91.7,0.6976,0.00015,20.56566]
[1778066922739,39.91,82664.13,91.7,0.69593,0.00015,20.61331]
[1778066923746,39.91,82660.25,91.7,0.69536,0.00015,20.62969]
[1778066924053,39.91,82660.25,91.7,0.69536,0.00015,20.62969]
[1778066928108,39.91,82662.99,91.7,0.69578,0.00015,20.61763]
[1778066930795,39.9,82657.11,91.7,0.69492,0.00015,20.64219]
[1778066935830,39.9,82657.68,91.7,0.69502,0.00015,20.63928]
[1778066936532,39.9,82657.68,91.7,0.69502,0.00015,20.63928]
[1778066936584,39.9,82657.68,91.7,0.69502,0.00015,20.63928]
[1778066936837,39.9,82654.15,91.7,0.69449,0.00015,20.65432]
[1778066938851,39.9,82648.27,91.7,0.6936,0.00015,20.6793]
[1778066943886,39.9,82652.46,91.7,0.69422,0.00015,20.66187]
[1778066945820,39.9,82652.46,91.7,0.69422,0.00015,20.66187]
[1778066946793,39.9,82655.11,91.7,0.69461,0.00015,20.65079]
[1778066946797,39.9,82655.66,91.7,0.6947,0.00015,20.64832]
[1778066947485,39.9,82655.66,91.7,0.6947,0.00015,20.64832]
[1778066947532,39.9,82659.62,91.7,0.6953,0.00015,20.63144]
[1778066948921,39.9,82664.22,91.7,0.69599,0.00015,20.61166]
[1778066950936,39.9,82667.57,91.7,0.69649,0.00015,20.59719]
[1778066952950,39.9,82662.95,91.7,0.69581,0.00015,20.61664]
[1778066954964,39.89,82657.77,91.7,0.69505,0.00015,20.63839]
[1778066959758,39.89,82657.37,91.7,0.695,0.00015,20.63971]
[1778066959836,39.89,82663.5,91.7,0.69592,0.00015,20.6136]
[1778066959941,39.89,82663.5,91.7,0.69592,0.00015,20.6136]
[1778066960042,39.89,82669.63,91.7,0.69683,0.00015,20.58739]
[1778066962760,39.89,82670.0,91.7,0.69689,0.00015,20.5857]
[1778066962767,39.89,82679.68,91.7,0.69833,0.00015,20.54418]
[1778066963484,39.89,82679.68,91.7,0.69833,0.00015,20.54418]
[1778066963586,39.89,82678.63,91.7,0.69818,0.00015,20.5486]
[1778066964007,39.89,82678.63,91.7,0.69818,0.00015,20.5486]
[1778066964602,39.89,82678.63,91.7,0.69818,0.00015,20.5486]
[1778066966808,39.89,82677.62,91.7,0.69803,0.00015,20.55284]
[1778066966866,39.89,82678.55,91.7,0.69817,0.00015,20.54875]
[1778066972083,39.88,82677.27,91.7,0.69802,0.00015,20.54919]
[1778066977118,39.88,82676.28,91.7,0.69789,0.00015,20.55319]
[1778066981146,39.88,82672.98,91.7,0.6974,0.00015,20.56711]
[1778066987188,39.88,82671.38,91.7,0.69718,0.00015,20.57356]
[1778066989397,39.88,82671.62,91.7,0.69722,0.00015,20.57246]
[1778066989458,39.88,82671.63,91.7,0.69722,0.00015,20.57235]
[1778066993230,39.87,82665.89,91.7,0.69637,0.00015,20.59656]
[1778066998265,39.87,82664.74,91.7,0.69622,0.00015,20.60103]
[1778066999806,39.87,82664.74,91.7,0.69622,0.00015,20.60103]
[1778067001286,39.87,82660.85,91.7,0.69565,0.00015,20.61729]
[1778067002615,39.87,82660.85,91.7,0.69565,0.00015,20.61729]
[1778067002635,39.87,82660.85,91.7,0.69565,0.00015,20.61729]
[1778067005090,39.87,82663.56,91.7,0.69606,0.00015,20.60546]
[1778067005397,39.87,82663.56,91.7,0.69606,0.00015,20.60546]
[1778067005893,39.87,82663.56,91.7,0.69606,0.00015,20.60546]
[1778067005913,39.87,82670.04,91.7,0.69703,0.00015,20.57764]
[1778067005934,39.87,82670.04,91.7,0.69703,0.00015,20.57764]
[1778067007909,39.86,82684.87,91.7,0.69924,0.00015,20.51384]
[1778067008713,39.86,82684.87,91.7,0.69924,0.00015,20.51384]
[1778067009651,39.86,82685.96,91.7,0.6994,0.00015,20.50914]
[1778067009752,39.86,82677.75,91.7,0.69818,0.00015,20.54443]
[1778067011359,39.86,82671.0,91.7,0.69718,0.00015,20.57332]
[1778067013421,39.86,82672.26,91.7,0.69737,0.00015,20.56789]
[1778067015387,39.86,82677.52,91.7,0.69816,0.00015,20.54516]
[1778067017401,39.86,82682.23,91.7,0.69886,0.00015,20.52482]
[1778067020422,39.86,82689.93,91.7,0.7,0.00015,20.49151]
[1778067021779,39.86,82695.4,91.7,0.70081,0.00015,20.46779]
[1778067023817,39.86,82690.33,91.7,0.70006,0.00015,20.48979]
[1778067029098,39.86,82687.76,91.7,0.69968,0.00015,20.50096]
[1778067029810,39.86,82680.34,91.7,0.69858,0.00015,20.53294]
[1778067031499,39.86,82675.33,91.7,0.69787,0.00015,20.54962]
[1778067032937,39.86,82673.15,91.7,0.69755,0.00015,20.55888]
[1778067033575,39.86,82673.15,91.7,0.69755,0.00015,20.55888]
[1778067036535,39.86,82667.42,91.7,0.6967,0.00015,20.58318]
[1778067041569,39.86,82666.38,91.7,0.69656,0.00015,20.58723]
[1778067046604,39.85,82664.01,91.7,0.69622,0.00015,20.59694]
[1778067050634,39.85,82661.07,91.7,0.69579,0.00015,20.60909]
[1778067053655,39.85,82655.73,91.7,0.69501,0.00015,20.63144]
[1778067058691,39.84,82655.07,91.7,0.69493,0.00015,20.63366]
[1778067060710,39.84,82659.06,91.7,0.69553,0.00015,20.6165]
[1778067062724,39.84,82654.95,91.7,0.69492,0.00015,20.63371]
[1778067068766,39.83,82654.37,91.7,0.69486,0.00015,20.63546]
[1778067073801,39.83,82654.87,91.7,0.69496,0.00015,20.63275]
[1778067078836,39.82,82658.31,91.7,0.69549,0.00015,20.61758]
[1778067083871,39.82,82658.46,91.7,0.69553,0.00015,20.61643]
[1778067088906,39.82,82658.43,91.7,0.69554,0.00015,20.61605]
[1778067093941,39.81,82663.02,91.7,0.69627,0.00015,20.59121]
[1778067095955,39.81,82666.58,91.7,0.69681,0.00015,20.57585]
[1778067098976,39.81,82669.56,91.7,0.69726,0.00015,20.56284]
[1778067104012,39.81,82670.21,91.7,0.69737,0.00015,20.55978]
[1778067110054,39.81,82671.11,91.7,0.69751,0.00015,20.55562]
[1778067115090,39.8,82674.23,91.7,0.69798,0.00015,20.542]
[1778067120125,39.8,82675.54,91.7,0.69818,0.00015,20.5362]
[1778067125160,39.8,82676.63,91.7,0.69835,0.00015,20.53137]
[1778067129244,39.8,82678.85,91.7,0.69868,0.00015,20.52174]
[1778067129651,39.8,82685.03,91.7,0.6996,0.00015,20.49503]
[1778067131142,39.8,82686.48,91.7,0.69982,0.00015,20.48874]
[1778067131926,39.8,82683.5,91.7,0.69938,0.00015,20.50161]
[1778067134226,39.8,82677.07,91.7,0.69842,0.00015,20.52937]
[1778067139261,39.8,82677.08,91.7,0.69842,0.00015,20.52922]
[1778067144838,39.8,82677.88,91.7,0.69855,0.00015,20.52568]
[1778067144929,39.8,82681.5,91.7,0.69908,0.00015,20.51005]
[1778067146916,39.8,82685.43,91.7,0.69967,0.00015,20.49303]
[1778067152352,39.8,82683.88,91.7,0.69947,0.00015,20.49493]
[1778067155937,39.8,82678.31,91.7,0.69864,0.00015,20.51899]
[1778067158826,39.8,82674.01,91.7,0.698,0.00015,20.53747]
[1778067160498,39.8,82673.55,91.7,0.69794,0.00015,20.53942]
[1778067160627,39.8,82673.55,91.7,0.69794,0.00015,20.53942]
[1778067160724,39.8,82673.55,91.7,0.69794,0.00015,20.53942]
[1778067160902,39.8,82663.02,91.7,0.69637,0.00015,20.58446]
[1778067162236,39.8,82663.02,91.7,0.69637,0.00015,20.58443]
[1778067162287,39.8,82663.02,91.7,0.69637,0.00015,20.58443]
[1778067162422,39.8,82656.15,91.7,0.69535,0.00015,20.61361]
[1778067164436,39.8,82653.93,91.7,0.69502,0.00015,20.62286]
[1778067169471,39.79,82653.78,91.7,0.69501,0.00015,20.62296]
[1778067174506,39.79,82652.31,91.7,0.69481,0.00015,20.62866]
[1778067177527,39.78,82649.33,91.7,0.69438,0.00015,20.64094]
[1778067179541,39.78,82645.16,91.7,0.69376,0.00015,20.65831]
[1778067182579,39.78,82644.17,91.7,0.69361,0.00015,20.66248]
[1778067183961,39.78,82637.91,91.7,0.69267,0.00015,20.68903]
[1778067186601,39.79,82630.74,91.7,0.69158,0.00015,20.71934]
[1778067188615,39.79,82624.09,91.7,0.69058,0.00015,20.74718]
[1778067190629,39.79,82628.46,91.7,0.69123,0.00015,20.72907]
[1778067195664,39.79,82627.4,91.7,0.69106,0.00015,20.73371]
[1778067200699,39.79,82627.48,91.7,0.69109,0.00015,20.73286]
[1778067206741,39.78,82624.48,91.7,0.69067,0.00015,20.74464]
[1778067210769,39.78,82628.48,91.7,0.69126,0.00015,20.72813]
[1778067212783,39.78,82632.2,91.7,0.69185,0.00015,20.70789]
[1778067217818,39.78,82634.03,91.7,0.69213,0.00015,20.70008]
[1778067219921,39.78,82646.32,91.7,0.69399,0.00015,20.64805]
[1778067220578,39.78,82646.32,91.7,0.69399,0.00015,20.64805]
[1778067221132,39.78,82653.59,91.7,0.69508,0.00015,20.61694]
[1778067223860,39.77,82653.14,91.7,0.69503,0.00015,20.61862]
[1778067225477,39.77,82654.09,91.7,0.69517,0.00015,20.61448]
[1778067225992,39.77,82654.09,91.7,0.69517,0.00015,20.61448]
[1778067226393,39.77,82655.28,91.7,0.69535,0.00015,20.60933]
[1778067227888,39.77,82660.22,91.7,0.6961,0.00015,20.5881]
[1778067228895,39.77,82667.61,91.7,0.6972,0.00015,20.55642]
[1778067230909,39.77,82670.85,91.7,0.69769,0.00015,20.54239]
[1778067233930,39.77,82675.91,91.7,0.69845,0.00015,20.52052]
[1778067238965,39.77,82674.77,91.7,0.69828,0.00015,20.52535]
[1778067240979,39.77,82666.75,91.7,0.69709,0.00015,20.55975]
[1778067241661,39.77,82666.75,91.7,0.69709,0.00015,20.55975]
[1778067241691,39.77,82666.75,91.7,0.69709,0.00015,20.55975]
[1778067241986,39.77,82661.23,91.7,0.69626,0.00015,20.58331]
[1778067242993,39.77,82653.5,91.7,0.69511,0.00015,20.61617]
[1778067243324,39.77,82653.5,91.7,0.69511,0.00015,20.61617]
[1778067244000,39.77,82646.73,91.7,0.6941,0.00015,20.64477]
[1778067246014,39.76,82646.14,91.7,0.69402,0.00015,20.64704]
[1778067251049,39.76,82646.01,91.7,0.69402,0.00015,20.64695]
[1778067256084,39.75,82644.51,91.7,0.69382,0.00015,20.65265]
[1778067261005,39.75,82643.87,91.7,0.69374,0.00015,20.65483]
[1778067261076,39.75,82643.87,91.7,0.69374,0.00015,20.65483]
[1778067262126,39.75,82653.73,91.7,0.69522,0.00015,20.6128]
[1778067263134,39.75,82660.51,91.7,0.69624,0.00015,20.5838]
[1778067264140,39.75,82663.5,91.7,0.69669,0.00015,20.57093]
[1778067265147,39.75,82667.37,91.7,0.69727,0.00015,20.55428]
[1778067265956,39.75,82667.37,91.7,0.69727,0.00015,20.55428]
[1778067266154,39.75,82670.51,91.7,0.69774,0.00015,20.54074]
[1778067268113,39.75,82672.37,91.7,0.69802,0.00015,20.53267]
[1778067268149,39.75,82672.37,91.7,0.69802,0.00015,20.53267]
[1778067268168,39.75,82675.96,91.7,0.69856,0.00015,20.5172]
[1778067268270,39.75,82675.96,91.7,0.69856,0.00015,20.5172]
[1778067269175,39.74,82676.02,91.7,0.69857,0.00015,20.51691]
[1778067270183,39.74,82679.53,91.7,0.69909,0.00015,20.50175]
[1778067271941,39.74,82680.53,91.7,0.69927,0.00015,20.49259]
[1778067272000,39.74,82680.61,91.7,0.69928,0.00015,20.49224]
[1778067273204,39.74,82684.65,91.7,0.69988,0.00015,20.47476]
[1778067278239,39.75,82684.89,91.7,0.69991,0.00015,20.47382]
[1778067283049,39.75,82681.52,91.7,0.69941,0.00015,20.48851]
[1778067284718,39.75,82681.52,91.7,0.69941,0.00015,20.48854]
[1778067289441,39.75,82677.28,91.7,0.69878,0.00015,20.50694]
[1778067292536,39.75,82678.56,91.7,0.69897,0.00015,20.50142]
[1778067292818,39.75,82678.76,91.7,0.699,0.00015,20.50055]
[1778067293504,39.75,82678.76,91.7,0.699,0.00015,20.50055]
[1778067296365,39.75,82684.03,91.7,0.69978,0.00015,20.47775]
[1778067301401,39.75,82683.2,91.7,0.69965,0.00015,20.48145]
[1778067305429,39.75,82689.89,91.7,0.70064,0.00015,20.45249]
[1778067306436,39.75,82693.26,91.7,0.70114,0.00015,20.43783]
[1778067311471,39.75,82691.81,91.7,0.70092,0.00015,20.44443]
[1778067316669,39.75,82691.9,91.7,0.70093,0.00015,20.44426]
[1778067318520,39.75,82696.46,91.7,0.7016,0.00015,20.42454]
[1778067319576,39.75,82703.33,91.7,0.70261,0.00015,20.39452]
[1778067320775,39.75,82703.33,91.7,0.70261,0.00015,20.39452]
[1778067326576,39.76,82708.98,91.7,0.70343,0.00015,20.37015]
[1778067330325,39.76,82708.46,91.7,0.70335,0.00015,20.37269]
[1778067335639,39.76,82707.74,91.7,0.70326,0.00015,20.3715]
[1778067338660,39.76,82712.18,91.7,0.70391,0.00015,20.35217]
[1778067343695,39.77,82709.14,91.7,0.70344,0.00015,20.36601]
[1778067344702,39.77,82706.16,91.7,0.703,0.00015,20.3792]
[1778067349737,39.77,82705.97,91.7,0.70296,0.00015,20.38039]
[1778067354772,39.77,82705.91,91.7,0.70294,0.00015,20.38099]
[1778067359807,39.78,82708.64,91.7,0.70333,0.00015,20.36935]
[1778067364842,39.78,82706.5,91.7,0.703,0.00015,20.37913]
[1778067366856,39.78,82709.47,91.7,0.70344,0.00015,20.36622]
[1778067367666,39.78,82709.47,91.7,0.70344,0.00015,20.36622]
[1778067373905,39.78,82712.63,91.7,0.70389,0.00015,20.35292]
[1778067374326,39.78,82712.63,91.7,0.70389,0.00015,20.35292]
[1778067379790,39.79,82713.26,91.7,0.70396,0.00015,20.35062]
[1778067380954,39.79,82706.75,91.7,0.703,0.00015,20.37945]
[1778067381961,39.79,82698.27,91.7,0.70174,0.00015,20.41665]
[1778067382329,39.79,82698.27,91.7,0.70174,0.00015,20.41665]
[1778067388018,39.79,82699.81,91.7,0.70196,0.00015,20.41015]
[1778067389010,39.79,82703.85,91.7,0.70256,0.00015,20.39251]
[1778067390018,39.79,82706.88,91.7,0.703,0.00015,20.37926]
[1778067390755,39.79,82706.88,91.7,0.703,0.00015,20.37926]
[1778067390769,39.79,82706.88,91.7,0.703,0.00015,20.37926]
[1778067393039,39.79,82717.33,91.7,0.70457,0.00015,20.32856]
[1778067396060,39.8,82720.53,91.7,0.70503,0.00015,20.31471]
[1778067396650,39.8,82720.53,91.7,0.70503,0.00015,20.31471]
[1778067397067,39.79,82724.27,91.7,0.70559,0.00015,20.298]
[1778067398074,39.79,82727.22,91.7,0.70603,0.00015,20.28479]
[1778067399081,39.79,82734.69,91.7,0.70713,0.00015,20.25141]
[1778067400088,39.79,82741.31,91.7,0.7081,0.00015,20.2217]
[1778067400720,39.79,82741.31,91.7,0.7081,0.00015,20.2217]
[1778067400979,39.79,82741.31,91.7,0.7081,0.00015,20.2217]
[1778067401095,39.79,82740.94,91.7,0.70805,0.00015,20.2233]
[1778067401563,39.79,82740.94,91.7,0.70805,0.00015,20.2233]
[1778067402102,39.79,82743.48,91.7,0.70842,0.00015,20.21188]
[1778067402833,39.79,82743.48,91.7,0.70842,0.00015,20.21188]
[1778067402967,39.79,82743.48,91.7,0.70842,0.00015,20.21188]
[1778067403093,39.79,82743.48,91.7,0.70842,0.00015,20.21188]
[1778067403131,39.79,82743.48,91.7,0.70842,0.00015,20.21188]
[1778067403243,39.79,82743.48,91.7,0.70842,0.00015,20.21188]
[1778067403309,39.79,82743.48,91.7,0.70842,0.00015,20.21188]
[1778067403289,39.79,82741.4,91.7,0.70812,0.00015,20.22119]
[1778067403709,39.79,82741.4,91.7,0.70812,0.00015,20.22119]
[1778067404708,39.79,82741.4,91.7,0.70812,0.00015,20.22117]
[1778067405123,39.79,82729.07,91.7,0.7063,0.00015,20.27654]
[1778067406179,39.79,82729.07,91.7,0.7063,0.00015,20.27654]
[1778067406221,39.8,82726.56,91.7,0.70592,0.00015,20.28795]
[1778067407137,39.8,82726.56,91.7,0.70592,0.00015,20.28816]
[1778067409151,39.8,82723.03,91.7,0.70538,0.00015,20.30422]
[1778067414186,39.81,82724.49,91.7,0.70557,0.00015,20.29865]
[1778067418214,39.81,82729.98,91.7,0.70636,0.00015,20.27481]
[1778067421235,39.81,82735.51,91.7,0.70717,0.00015,20.25012]
[1778067423249,39.81,82738.58,91.7,0.70763,0.00015,20.23627]
[1778067428285,39.81,82734.49,91.7,0.70703,0.00015,20.25432]
[1778067429292,39.81,82730.85,91.7,0.7065,0.00015,20.2705]
[1778067431308,39.81,82735.24,91.7,0.70715,0.00015,20.25079]
[1778067433322,39.8,82739.31,91.7,0.70775,0.00015,20.23241]
[1778067438357,39.8,82740.7,91.7,0.70796,0.00015,20.22598]
[1778067441379,39.8,82736.0,91.7,0.70728,0.00015,20.24689]
[1778067442385,39.8,82733.27,91.7,0.70688,0.00015,20.25903]
[1778067443392,39.8,82729.64,91.7,0.70635,0.00015,20.27515]
[1778067444399,39.8,82725.47,91.7,0.70574,0.00015,20.29362]
[1778067446925,39.8,82722.44,91.7,0.7053,0.00015,20.30688]
[1778067450712,39.8,82720.93,91.7,0.70508,0.00015,20.31325]
[1778067450863,39.8,82720.93,91.7,0.70508,0.00015,20.31325]
[1778067450955,39.8,82720.93,91.7,0.70508,0.00015,20.31325]
[1778067451646,39.8,82720.38,91.7,0.70504,0.00015,20.31071]
[1778067451697,39.8,82720.38,91.7,0.70504,0.00015,20.31071]
[1778067451719,39.8,82715.48,91.7,0.70432,0.00015,20.33226]
[1778067453462,39.79,82705.3,91.7,0.70282,0.00015,20.37683]
[1778067454715,39.79,82705.3,91.7,0.70282,0.00015,20.37683]
[1778067456484,39.79,82695.24,91.7,0.70133,0.00015,20.42089]
[1778067458380,39.8,82683.83,91.7,0.69964,0.00015,20.47058]
[1778067460829,39.8,82685.41,91.7,0.69987,0.00015,20.46376]
[1778067460874,39.8,82690.01,91.7,0.70055,0.00015,20.44383]
[1778067466554,39.8,82694.18,91.7,0.70116,0.00015,20.42591]
[1778067468828,39.8,82696.93,91.7,0.70157,0.00015,20.41397]
[1778067474610,39.8,82696.2,91.7,0.70145,0.00015,20.41761]
[1778067478638,39.8,82700.46,91.7,0.70207,0.00015,20.39928]
[1778067481459,39.8,82698.81,91.7,0.70182,0.00015,20.40664]
[1778067483594,39.81,82701.2,91.7,0.70217,0.00015,20.39633]
[1778067483680,39.81,82704.98,91.7,0.70273,0.00015,20.37982]
[1778067487672,39.81,82705.61,91.7,0.70281,0.00015,20.37727]
[1778067489415,39.81,82704.89,91.7,0.7027,0.00015,20.38051]
[1778067491756,39.81,82701.64,91.7,0.70221,0.00015,20.39502]
[1778067495784,39.81,82707.54,91.7,0.70308,0.00015,20.3694]
[1778067500819,39.81,82709.0,91.7,0.70328,0.00015,20.3634]
[1778067505854,39.82,82710.16,91.7,0.70344,0.00015,20.35872]
[1778067509883,39.82,82706.55,91.7,0.7029,0.00015,20.37493]
[1778067510890,39.82,82702.33,91.7,0.70227,0.00015,20.39348]
[1778067511897,39.82,82699.23,91.7,0.70184,0.00015,20.40225]
[1778067513826,39.82,82699.17,91.7,0.70183,0.00015,20.40257]
[1778067518946,39.82,82702.53,91.7,0.70232,0.00015,20.38822]
[1778067519832,39.82,82702.53,91.7,0.70232,0.00015,20.38822]
[1778067524988,39.83,82702.16,91.7,0.70225,0.00015,20.3902]
[1778067527002,39.83,82698.43,91.7,0.70169,0.00015,20.40661]
[1778067528011,39.83,82689.43,91.7,0.70036,0.00015,20.44581]
[1778067529059,39.83,82682.24,91.7,0.69929,0.00015,20.47696]
[1778067529828,39.83,82682.24,91.7,0.69929,0.00015,20.47696]
[1778067534565,39.83,82683.43,91.7,0.69947,0.00015,20.47174]
[1778067540093,39.83,82682.52,91.7,0.69934,0.00015,20.47556]
[1778067545128,39.83,82680.72,91.7,0.69907,0.00015,20.48331]
[1778067550163,39.83,82684.85,91.7,0.69969,0.00015,20.46545]
[1778067551170,39.83,82691.2,91.7,0.70063,0.00015,20.43792]
[1778067553184,39.83,82693.96,91.7,0.70104,0.00015,20.42599]
[1778067553836,39.83,82693.96,91.7,0.70104,0.00015,20.42599]
[1778067556205,39.83,82699.41,91.7,0.70184,0.00015,20.40238]
[1778067560836,39.83,82699.56,91.7,0.70185,0.00015,20.40199]
[1778067563254,39.83,82705.5,91.7,0.70272,0.00015,20.37618]
[1778067565825,39.83,82703.54,91.7,0.70243,0.00015,20.38488]
[1778067566606,39.83,82703.51,91.7,0.70242,0.00015,20.38508]
[1778067572317,39.84,82705.19,91.7,0.70269,0.00015,20.37323]
[1778067577359,39.84,82704.95,91.7,0.70265,0.00015,20.37462]
[1778067577750,39.84,82704.95,91.7,0.70265,0.00015,20.37462]
[1778067578366,39.84,82712.19,91.7,0.70371,0.00015,20.34291]
[1778067578828,39.84,82712.19,91.7,0.70371,0.00015,20.34291]
[1778067584408,39.84,82707.18,91.7,0.70296,0.00015,20.36551]
[1778067585554,39.84,82708.28,91.7,0.70312,0.00015,20.36078]
[1778067587429,39.84,82702.94,91.7,0.70232,0.00015,20.38432]
[1778067589828,39.85,82700.69,91.7,0.70199,0.00015,20.39428]
[1778067595485,39.85,82699.8,91.7,0.70184,0.00015,20.39848]
[1778067600520,39.85,82697.96,91.7,0.70156,0.00015,20.40674]
[1778067605555,39.85,82697.36,91.7,0.70147,0.00015,20.40951]
[1778067611597,39.85,82695.62,91.7,0.70121,0.00015,20.41726]
[1778067616632,39.85,82696.79,91.7,0.70138,0.00015,20.4123]
[1778067621672,39.85,82697.89,91.7,0.70153,0.00015,20.40761]
[1778067627709,39.85,82705.11,91.7,0.7026,0.00015,20.37618]
[1778067628716,39.85,82710.44,91.7,0.70339,0.00015,20.35272]
[1778067629826,39.85,82710.44,91.7,0.70339,0.00015,20.35272]
[1778067629904,39.85,82710.44,91.7,0.70339,0.00015,20.35272]
[1778067630005,39.85,82713.46,91.7,0.70383,0.00015,20.33952]
[1778067633762,39.86,82714.3,91.7,0.70398,0.00015,20.33125]
[1778067633877,39.86,82714.3,91.7,0.70398,0.00015,20.33125]
[1778067635765,39.85,82723.48,91.7,0.70534,0.00015,20.29055]
[1778067637779,39.85,82727.67,91.7,0.70596,0.00015,20.27172]
[1778067640800,39.85,82724.22,91.7,0.70546,0.00015,20.28671]
[1778067645836,39.85,82725.73,91.7,0.7057,0.00015,20.27951]
[1778067648389,39.85,82726.12,91.7,0.70576,0.00015,20.27768]
[1778067648571,39.85,82726.12,91.7,0.70576,0.00015,20.27768]
[1778067648537,39.85,82722.72,91.7,0.70527,0.00015,20.29264]
[1778067649156,39.85,82722.72,91.7,0.70527,0.00015,20.29264]
[1778067649184,39.85,82707.29,91.7,0.70299,0.00015,20.36065]
[1778067651062,39.85,82706.28,91.7,0.70284,0.00015,20.36525]
[1778067651080,39.85,82676.61,91.7,0.69843,0.00015,20.49418]
[1778067652269,39.85,82672.28,91.7,0.69779,0.00015,20.51286]
[1778067652690,39.85,82672.28,91.7,0.69779,0.00015,20.51286]
[1778067653439,39.85,82670.26,91.7,0.69749,0.00015,20.5215]
[1778067656785,39.85,82670.31,91.7,0.6975,0.00015,20.52117]
[1778067657149,39.85,82670.31,91.7,0.6975,0.00015,20.52117]
[1778067659936,39.85,82663.78,91.7,0.69653,0.00015,20.54888]
[1778067660778,39.85,82663.78,91.7,0.69653,0.00015,20.54888]
[1778067660903,39.85,82663.78,91.7,0.69653,0.00015,20.54888]
[1778067661329,39.85,82663.78,91.7,0.69653,0.00015,20.54888]
[1778067661430,39.85,82657.89,91.7,0.69565,0.00015,20.57389]
[1778067662496,39.85,82657.89,91.7,0.69565,0.00015,20.57389]
[1778067662548,39.85,82657.89,91.7,0.69565,0.00015,20.57389]
[1778067662524,39.85,82647.21,91.7,0.69406,0.00015,20.61902]
[1778067663616,39.85,82647.71,91.7,0.69413,0.00015,20.61684]
[1778067664971,39.84,82655.24,91.7,0.69527,0.00015,20.58477]
[1778067665978,39.84,82660.83,91.7,0.69611,0.00015,20.56089]
[1778067667992,39.84,82661.4,91.7,0.6962,0.00015,20.55829]
[1778067673027,39.84,82661.33,91.7,0.6962,0.00015,20.5582]
[1778067678062,39.83,82659.71,91.7,0.69597,0.00015,20.56469]
[1778067679069,39.83,82663.15,91.7,0.69649,0.00015,20.54996]
[1778067681083,39.83,82660.3,91.7,0.69607,0.00015,20.56195]
[1778067681902,39.83,82660.3,91.7,0.69607,0.00015,20.56195]
[1778067682625,39.83,82660.3,91.7,0.69607,0.00015,20.56195]
[1778067683097,39.83,82655.85,91.7,0.69541,0.00015,20.58071]
[1778067683957,39.83,82655.85,91.7,0.69541,0.00015,20.58071]
[1778067684104,39.83,82649.58,91.7,0.69447,0.00015,20.60719]
[1778067685585,39.83,82649.58,91.7,0.69447,0.00015,20.60719]
[1778067685111,39.83,82639.93,91.7,0.69303,0.00015,20.64775]
[1778067686118,39.83,82635.29,91.7,0.69234,0.00015,20.66709]
[1778067687125,39.83,82631.63,91.7,0.69179,0.00015,20.68222]
[1778067688132,39.83,82627.23,91.7,0.69114,0.00015,20.7004]
[1778067692160,39.82,82624.1,91.7,0.69072,0.00015,20.70785]
[1778067697196,39.81,82625.23,91.7,0.69093,0.00015,20.70215]
[1778067701155,39.81,82627.18,91.7,0.69124,0.00015,20.69343]
[1778067701404,39.81,82627.18,91.7,0.69124,0.00015,20.69343]
[1778067701422,39.81,82627.18,91.7,0.69124,0.00015,20.69343]
[1778067701475,39.81,82627.18,91.7,0.69124,0.00015,20.69343]
[1778067701477,39.81,82627.18,91.7,0.69124,0.00015,20.69343]
[1778067701621,39.81,82613.07,91.7,0.68912,0.00015,20.75176]
[1778067701790,39.81,82613.07,91.7,0.68912,0.00015,20.75176]
[1778067701937,39.81,82613.07,91.7,0.68912,0.00015,20.75176]
[1778067701991,39.81,82613.07,91.7,0.68912,0.00015,20.75176]
[1778067702847,39.81,82613.07,91.7,0.68912,0.00015,20.75181]
[1778067703550,39.81,82613.07,91.7,0.68912,0.00015,20.75181]
[1778067703580,39.81,82555.26,91.7,0.68033,0.00015,20.98542]
[1778067704321,39.81,82555.26,91.7,0.68033,0.00015,20.98542]
[1778067704373,39.81,82555.26,91.7,0.68033,0.00015,20.98542]
[1778067704473,39.81,82551.88,91.7,0.6798,0.00015,20.99899]
[1778067704851,39.81,82551.88,91.7,0.6798,0.00015,20.99899]
[1778067705617,39.81,82551.88,91.7,0.6798,0.00015,20.99899]
[1778067705441,39.81,82555.53,91.7,0.68036,0.00015,20.9846]
[1778067705892,39.81,82555.53,91.7,0.68036,0.00015,20.9846]
[1778067706271,39.81,82555.56,91.7,0.68037,0.00015,20.98429]
[1778067706813,39.81,82555.56,91.7,0.68037,0.00015,20.98429]
[1778067706850,39.81,82555.56,91.7,0.68037,0.00015,20.98429]
[1778067707101,39.81,82555.56,91.7,0.68037,0.00015,20.98429]
[1778067707336,39.81,82555.56,91.7,0.68037,0.00015,20.98429]
[1778067707635,39.81,82555.56,91.7,0.68037,0.00015,20.98429]
[1778067707413,39.8,82544.39,91.7,0.67867,0.00015,21.02808]
[1778067707904,39.8,82544.39,91.7,0.67867,0.00015,21.02808]
[1778067708079,39.8,82544.39,91.7,0.67867,0.00015,21.02808]
[1778067708410,39.8,82544.39,91.7,0.67867,0.00015,21.02808]
[1778067708623,39.8,82544.39,91.7,0.67867,0.00015,21.02808]
[1778067708489,39.8,82516.7,91.7,0.67442,0.00015,21.13529]
[1778067709558,39.8,82494.13,91.7,0.67093,0.00015,21.22104]
[1778067709753,39.8,82494.13,91.7,0.67093,0.00015,21.22104]
[1778067709886,39.8,82494.13,91.7,0.67093,0.00015,21.22104]
[1778067710066,39.8,82494.13,91.7,0.67093,0.00015,21.22104]
[1778067710533,39.8,82495.26,91.7,0.67111,0.00015,21.21669]
[1778067710906,39.8,82495.26,91.7,0.67111,0.00015,21.21669]
[1778067711746,39.8,82495.26,91.7,0.67111,0.00015,21.2166]
[1778067712117,39.8,82495.26,91.7,0.67111,0.00015,21.2166]
[1778067712646,39.77,82518.59,91.7,0.67485,0.00015,21.12437]
[1778067714379,39.74,82518.59,91.7,0.67496,0.00015,21.12136]
[1778067714385,39.71,82525.89,91.7,0.6762,0.00015,21.09019]
[1778067716348,39.68,82527.43,91.7,0.67654,0.00015,21.0815]
[1778067717441,39.68,82527.43,91.7,0.67654,0.00015,21.0815]
[1778067719654,39.68,82529.48,91.7,0.67686,0.00015,21.07319]
[1778067720140,39.66,82528.76,91.7,0.67684,0.00015,21.07363]
[1778067720926,39.64,82531.31,91.7,0.67732,0.00015,21.06135]
[1778067722506,39.59,82543.87,91.7,0.67943,0.00015,21.00725]
[1778067723171,39.59,82543.87,91.7,0.67943,0.00015,21.00725]
[1778067723314,39.59,82543.87,91.7,0.67943,0.00015,21.00725]
[1778067724348,39.57,82543.87,91.7,0.6795,0.00015,21.0053]
[1778067724423,39.57,82530.98,91.7,0.67752,0.00015,21.05592]
[1778067725604,39.57,82530.98,91.7,0.67752,0.00015,21.05592]
[1778067727051,39.57,82527.97,91.7,0.67706,0.00015,21.06745]
[1778067727121,39.57,82527.97,91.7,0.67706,0.00015,21.06745]
[1778067728433,39.55,82532.14,91.7,0.67779,0.00015,21.04874]
[1778067729098,39.55,82532.14,91.7,0.67779,0.00015,21.04874]
[1778067729439,39.54,82546.19,91.7,0.68001,0.00015,20.99195]
[1778067730446,39.54,82549.96,91.7,0.68059,0.00015,20.97684]
[1778067730912,39.54,82549.96,91.7,0.68059,0.00015,20.97684]
[1778067731453,39.53,82549.86,91.7,0.68058,0.00015,20.97719]
[1778067733473,39.52,82558.45,91.7,0.68196,0.00015,20.94128]
[1778067734717,39.51,82558.68,91.7,0.68204,0.00015,20.93896]
[1778067736488,39.5,82564.03,91.7,0.68291,0.00015,20.91605]
[1778067737495,39.49,82567.96,91.7,0.68356,0.00015,20.89905]
[1778067738172,39.49,82567.96,91.7,0.68356,0.00015,20.89905]
[1778067738669,39.49,82567.96,91.7,0.68356,0.00015,20.89905]
[1778067738502,39.49,82563.51,91.7,0.68287,0.00015,20.91696]
[1778067740516,39.48,82556.95,91.7,0.68187,0.00015,20.94322]
[1778067742489,39.48,82558.89,91.7,0.68217,0.00015,20.93532]
[1778067742605,39.48,82558.89,91.7,0.68217,0.00015,20.93532]
[1778067742684,39.48,82559.56,91.7,0.68228,0.00015,20.93251]
[1778067743317,39.48,82559.56,91.7,0.68228,0.00015,20.93251]
[1778067743569,39.48,82546.2,91.7,0.68023,0.00015,20.98593]
[1778067745559,39.48,82539.0,91.7,0.67912,0.00015,21.01447]
[1778067746566,39.48,82536.94,91.7,0.6788,0.00015,21.02259]
[1778067747389,39.48,82536.94,91.7,0.6788,0.00015,21.02259]
[1778067747573,39.46,82541.39,91.7,0.67955,0.00015,21.00324]
[1778067748580,39.45,82548.58,91.7,0.68073,0.00015,20.97283]
[1778067750474,39.43,82549.24,91.7,0.68088,0.00015,20.96861]
[1778067751601,39.42,82544.12,91.7,0.68018,0.00015,20.9829]
[1778067753332,39.42,82543.86,91.7,0.68014,0.00015,20.9838]
[1778067754360,39.42,82543.6,91.7,0.6801,0.00015,20.9847]
[1778067757643,39.41,82532.88,91.7,0.67847,0.00015,21.02674]
[1778067758384,39.41,82532.88,91.7,0.67847,0.00015,21.02674]
[1778067760664,39.41,82521.6,91.7,0.67672,0.00016,21.071]
[1778067761673,39.4,82517.02,91.7,0.67604,0.00016,21.08814]
[1778067764693,39.4,82521.33,91.7,0.67672,0.00016,21.07093]
[1778067765700,39.4,82515.1,91.7,0.67576,0.00016,21.09521]
[1778067766130,39.4,82515.1,91.7,0.67576,0.00016,21.09521]
[1778067766634,39.4,82515.1,91.7,0.67576,0.00016,21.09521]
[1778067767632,39.4,82513.13,91.7,0.67546,0.00016,21.10279]
[1778067767684,39.4,82513.13,91.7,0.67546,0.00016,21.10279]
[1778067767714,39.4,82510.94,91.7,0.67512,0.00016,21.1113]
[1778067768633,39.4,82510.94,91.7,0.67512,0.00016,21.1113]
[1778067769132,39.4,82508.53,91.7,0.67474,0.00016,21.12061]
[1778067769658,39.4,82508.53,91.7,0.67474,0.00016,21.12061]
[1778067769233,39.4,82505.12,91.7,0.67421,0.00016,21.13384]
[1778067770652,39.4,82505.12,91.7,0.67421,0.00016,21.13384]
[1778067771007,39.4,82505.23,91.7,0.67423,0.00016,21.13337]
[1778067771018,39.4,82505.23,91.7,0.67423,0.00016,21.13337]
[1778067775623,39.4,82500.04,91.7,0.67343,0.00016,21.15317]
[1778067776423,39.4,82500.04,91.7,0.67343,0.00016,21.15317]
[1778067777070,39.4,82499.17,91.7,0.6733,0.00016,21.15647]
[1778067777408,39.4,82499.17,91.7,0.6733,0.00016,21.15647]
[1778067777433,39.4,82499.17,91.7,0.6733,0.00016,21.15647]
[1778067777483,39.39,82494.83,91.7,0.67262,0.00016,21.17311]
[1778067777784,39.39,82494.83,91.7,0.67262,0.00016,21.17311]
[1778067778068,39.39,82494.83,91.7,0.67262,0.00016,21.17311]
[1778067778221,39.39,82494.83,91.7,0.67262,0.00016,21.17311]
[1778067778258,39.39,82492.88,91.7,0.67232,0.00016,21.18052]
[1778067779799,39.39,82488.82,91.7,0.67169,0.00016,21.19592]
[1778067782653,39.39,82490.67,91.7,0.67198,0.00016,21.18875]
[1778067782698,39.39,82492.78,91.7,0.67232,0.00016,21.18057]
[1778067783652,39.39,82492.78,91.7,0.67232,0.00016,21.18057]
[1778067783664,39.39,82496.56,91.7,0.67291,0.00016,21.16595]
[1778067784401,39.39,82496.56,91.7,0.67291,0.00016,21.16595]
[1778067785087,39.39,82498.36,91.7,0.6732,0.00016,21.15892]
[1778067785149,39.39,82492.92,91.7,0.67235,0.00016,21.17975]
[1778067786609,39.39,82492.92,91.7,0.67235,0.00016,21.17975]
[1778067786631,39.39,82488.35,91.7,0.67163,0.00016,21.19737]
[1778067787587,39.39,82488.35,91.7,0.67163,0.00016,21.19737]
[1778067787642,39.39,82485.37,91.7,0.67116,0.00016,21.20886]
[1778067788645,39.39,82485.37,91.7,0.67116,0.00016,21.20886]
[1778067788680,39.39,82485.37,91.7,0.67116,0.00016,21.20886]
[1778067788936,39.39,82485.37,91.7,0.67116,0.00016,21.20897]
[1778067788966,39.39,82484.04,91.7,0.67094,0.00016,21.21413]
[1778067791268,39.39,82484.04,91.7,0.67094,0.00016,21.21421]
[1778067791278,39.39,82483.95,91.7,0.67092,0.00016,21.21464]
[1778067793897,39.4,82478.65,91.7,0.67008,0.00016,21.23499]
[1778067798932,39.4,82480.58,91.7,0.67039,0.00016,21.22761]
[1778067800461,39.4,82480.58,91.7,0.67039,0.00016,21.22761]
[1778067800562,39.39,82480.91,91.7,0.67045,0.00016,21.22623]
[1778067803967,39.39,82484.41,91.7,0.67101,0.00016,21.21244]
[1778067805571,39.39,82484.41,91.7,0.67101,0.00016,21.21244]
[1778067805664,39.39,82488.41,91.7,0.67164,0.00016,21.19706]
[1778067806696,39.39,82488.41,91.7,0.67164,0.00016,21.19706]
[1778067806988,39.39,82490.49,91.7,0.67198,0.00016,21.1889]
[1778067809003,39.38,82486.92,91.7,0.67143,0.00016,21.20235]
[1778067810520,39.38,82491.85,91.7,0.6722,0.00016,21.1834]
[1778067813030,39.38,82488.59,91.7,0.67173,0.00016,21.19087]
[1778067817358,39.38,82487.4,91.7,0.67155,0.00016,21.19514]
[1778067817424,39.38,82487.19,91.7,0.67152,0.00016,21.19584]
[1778067818160,39.38,82487.19,91.7,0.67152,0.00016,21.19584]
[1778067818205,39.38,82486.89,91.7,0.67148,0.00016,21.19689]
[1778067822982,39.37,82486.58,91.7,0.67145,0.00016,21.19767]
[1778067823072,39.37,82486.8,91.7,0.67149,0.00016,21.19673]
[1778067825114,39.37,82482.17,91.7,0.67077,0.00016,21.21418]
[1778067827178,39.37,82478.46,91.7,0.6702,0.00016,21.22806]
[1778067833170,39.36,82480.69,91.7,0.67057,0.00016,21.21889]
[1778067833801,39.36,82480.69,91.7,0.67057,0.00016,21.21889]
[1778067834273,39.36,82482.92,91.7,0.67093,0.00016,21.21028]
[1778067837918,39.35,82485.91,91.7,0.67141,0.00016,21.19854]
[1778067838205,39.35,82485.84,91.7,0.6714,0.00016,21.1987]
[1778067842233,39.35,82480.2,91.7,0.67053,0.00016,21.21979]
[1778067847268,39.34,82481.25,91.7,0.67072,0.00016,21.21522]
[1778067850427,39.34,82481.68,91.7,0.6708,0.00016,21.21335]
[1778067856331,39.33,82481.7,91.7,0.67083,0.00016,21.21249]
[1778067861344,39.33,82481.7,91.7,0.67085,0.00016,21.21206]
[1778067862153,39.33,82481.35,91.7,0.6708,0.00016,21.21328]
[1778067862377,39.33,82481.87,91.7,0.67088,0.00016,21.2112]
[1778067865436,39.32,82485.76,91.7,0.6715,0.00016,21.19602]
[1778067866431,39.32,82489.45,91.7,0.67209,0.00016,21.18179]
[1778067867260,39.32,82489.45,91.7,0.67209,0.00016,21.18179]
[1778067867760,39.32,82489.45,91.7,0.67209,0.00016,21.18179]
[1778067867783,39.32,82494.87,91.7,0.67294,0.00016,21.16084]
[1778067873455,39.32,82493.2,91.7,0.67272,0.00016,21.16213]
[1778067878490,39.31,82489.36,91.7,0.67213,0.00016,21.17655]
[1778067879361,39.31,82489.36,91.7,0.67213,0.00016,21.17655]
[1778067879499,39.31,82485.98,91.7,0.67161,0.00016,21.18944]
[1778067880552,39.31,82485.98,91.7,0.67161,0.00016,21.18944]
[1778067880566,39.31,82483.02,91.7,0.67114,0.00016,21.20068]
[1778067881872,39.31,82483.06,91.7,0.67115,0.00016,21.20043]
[1778067885413,39.31,82480.85,91.7,0.67082,0.00016,21.20857]
[1778067889388,39.3,82482.5,91.7,0.67109,0.00016,21.20186]
[1778067889512,39.3,82482.5,91.7,0.67109,0.00016,21.20186]
[1778067895612,39.3,82483.63,91.7,0.6713,0.00016,21.19689]
[1778067896308,39.3,82483.63,91.7,0.6713,0.00016,21.19689]
[1778067896619,39.3,82483.07,91.7,0.67121,0.00016,21.19894]
[1778067901655,39.29,82480.61,91.7,0.67084,0.00016,21.20785]
[1778067904143,39.29,82481.11,91.7,0.67093,0.00016,21.20574]
[1778067904676,39.29,82480.86,91.7,0.6709,0.00016,21.20659]
[1778067909711,39.28,82483.43,91.7,0.67132,0.00016,21.19629]
[1778067910878,39.28,82484.35,91.7,0.67147,0.00016,21.19267]
[1778067911182,39.28,82484.35,91.7,0.67147,0.00016,21.19267]
[1778067912016,39.28,82484.46,91.7,0.67149,0.00016,21.19216]
[1778067912337,39.28,82484.46,91.7,0.67149,0.00016,21.19216]
[1778067912732,39.28,82489.36,91.7,0.67226,0.00016,21.17327]
[1778067916413,39.28,82489.4,91.7,0.67227,0.00016,21.17288]
[1778067916761,39.28,82486.51,91.7,0.67182,0.00016,21.18391]
[1778067918775,39.28,82482.39,91.7,0.67118,0.00016,21.19954]
[1778067920789,39.27,82478.62,91.7,0.6706,0.00016,21.21375]
[1778067923726,39.27,82479.16,91.7,0.67069,0.00016,21.21149]
[1778067923825,39.27,82479.16,91.7,0.67069,0.00016,21.21149]
[1778067924888,39.27,82480.83,91.7,0.67096,0.00016,21.20491]
[1778067928718,39.27,82478.64,91.7,0.67063,0.00016,21.21296]
[1778067928845,39.27,82479.81,91.7,0.67082,0.00016,21.2084]
[1778067929355,39.27,82479.81,91.7,0.67082,0.00016,21.2084]
[1778067929852,39.27,82474.61,91.7,0.67,0.00016,21.2281]
[1778067930859,39.26,82470.85,91.7,0.66941,0.00016,21.24227]
[1778067932873,39.27,82466.71,91.7,0.66878,0.00016,21.25334]
[1778067933880,39.27,82463.44,91.7,0.66826,0.00016,21.26578]
[1778067934059,39.27,82463.44,91.7,0.66826,0.00016,21.26578]
[1778067934321,39.27,82463.44,91.7,0.66826,0.00016,21.26578]
[1778067934423,39.27,82463.66,91.7,0.6683,0.00016,21.26496]
[1778067937126,39.27,82461.45,91.7,0.66795,0.00016,21.27335]
[1778067942587,39.27,82465.38,91.7,0.66856,0.00016,21.25875]
[1778067942637,39.27,82466.16,91.7,0.66868,0.00016,21.25585]
[1778067942920,39.27,82466.16,91.7,0.66868,0.00016,21.25585]
[1778067943125,39.27,82469.04,91.7,0.66913,0.00016,21.24502]
[1778067944957,39.27,82475.51,91.7,0.67016,0.00016,21.22021]
[1778067945968,39.27,82479.58,91.7,0.67081,0.00016,21.20457]
[1778067947515,39.27,82479.58,91.7,0.67081,0.00016,21.20457]
[1778067947616,39.27,82482.06,91.7,0.6712,0.00016,21.19498]
[1778067948718,39.27,82482.06,91.7,0.6712,0.00016,21.19498]
[1778067948757,39.26,82483.17,91.7,0.67138,0.00016,21.19063]
[1778067949125,39.26,82483.17,91.7,0.67138,0.00016,21.19063]
[1778067949389,39.26,82483.17,91.7,0.67138,0.00016,21.19063]
[1778067951002,39.26,82479.93,91.7,0.67088,0.00016,21.20275]
[1778067954320,39.26,82479.41,91.7,0.67081,0.00016,21.20454]
[1778067954877,39.26,82479.41,91.7,0.67081,0.00016,21.20454]
[1778067955030,39.26,82481.18,91.7,0.67109,0.00016,21.19758]
[1778067956037,39.26,82490.33,91.7,0.67253,0.00016,21.16237]
[1778067957044,39.26,82501.43,91.7,0.67428,0.00016,21.1193]
[1778067958170,39.26,82501.43,91.7,0.67428,0.00016,21.1193]
[1778067959679,39.25,82512.25,91.7,0.67597,0.00016,21.07683]
[1778067959971,39.25,82512.25,91.7,0.67597,0.00016,21.07683]
[1778067960318,39.25,82512.25,91.7,0.67597,0.00016,21.07683]
[1778067960320,39.25,82524.23,91.7,0.67785,0.00016,21.02945]
[1778067963778,39.25,82521.68,91.7,0.67746,0.00016,21.03935]
[1778067963896,39.25,82517.52,91.7,0.67681,0.00016,21.05572]
[1778067966107,39.25,82513.3,91.7,0.67616,0.00016,21.07212]
[1778067969845,39.25,82510.29,91.7,0.6757,0.00016,21.08375]
[1778067969895,39.25,82510.29,91.7,0.6757,0.00016,21.08375]
[1778067970394,39.25,82510.26,91.7,0.6757,0.00016,21.08377]
[1778067974041,39.24,82510.15,91.7,0.67569,0.00016,21.08389]
[1778067974398,39.24,82510.15,91.7,0.67569,0.00016,21.08389]
[1778067975631,39.24,82508.24,91.7,0.6754,0.00016,21.09127]
[1778067975772,39.24,82508.24,91.7,0.6754,0.00016,21.09127]
[1778067975773,39.24,82508.24,91.7,0.6754,0.00016,21.09127]
[1778067975782,39.24,82508.24,91.7,0.6754,0.00016,21.09127]
[1778067975885,39.24,82501.71,91.7,0.67437,0.00016,21.11676]
[1778067977671,39.24,82501.71,91.7,0.67437,0.00016,21.11676]
[1778067977743,39.24,82484.1,91.7,0.67161,0.00016,21.18481]
[1778067979302,39.24,82471.57,91.7,0.66964,0.00016,21.23254]
[1778067981214,39.24,82471.57,91.7,0.66965,0.00016,21.23246]
[1778067981315,39.24,82471.87,91.7,0.6697,0.00016,21.23121]
[1778067986329,39.24,82469.51,91.7,0.66934,0.00016,21.23989]
[1778067988328,39.23,82472.46,91.7,0.66981,0.00016,21.22845]
[1778067988428,39.23,82476.74,91.7,0.67049,0.00016,21.21204]
[1778067990384,39.23,82482.26,91.7,0.67136,0.00016,21.191]
[1778067995342,39.23,82480.22,91.7,0.67107,0.00016,21.19403]
[1778067995418,39.23,82479.72,91.7,0.67099,0.00016,21.19593]
[1778067998335,39.23,82476.12,91.7,0.67043,0.00016,21.20941]
[1778068004329,39.23,82476.08,91.7,0.67044,0.00016,21.20916]
[1778068004504,39.23,82476.08,91.7,0.67044,0.00016,21.20916]
[1778068004582,39.22,82478.86,91.7,0.67089,0.00016,21.19835]
[1778068007387,39.22,82479.57,91.7,0.671,0.00016,21.19566]
[1778068007407,39.22,82480.89,91.7,0.6712,0.00016,21.19061]
[1778068010420,39.22,82477.41,91.7,0.67067,0.00016,21.20366]
[1778068014305,39.22,82480.05,91.7,0.67109,0.00016,21.19329]
[1778068014448,39.22,82480.05,91.7,0.6711,0.00016,21.1932]
[1778068015640,39.22,82480.05,91.7,0.6711,0.00016,21.1932]
[1778068015641,39.22,82480.05,91.7,0.6711,0.00016,21.1932]
[1778068015734,39.22,82482.09,91.7,0.67142,0.00016,21.18538]
[1778068020955,39.22,82482.1,91.7,0.67142,0.00016,21.18532]
[1778068020967,39.22,82482.1,91.7,0.67142,0.00016,21.18532]
[1778068021464,39.22,82482.81,91.7,0.67153,0.00016,21.18259]
[1778068021473,39.22,82482.81,91.7,0.67153,0.00016,21.18259]
[1778068021594,39.22,82490.45,91.7,0.67273,0.00016,21.15317]
[1778068022600,39.22,82490.45,91.7,0.67273,0.00016,21.15317]
[1778068022967,39.22,82490.45,91.7,0.67273,0.00016,21.15317]
[1778068022621,39.22,82495.8,91.7,0.67357,0.00016,21.13244]
[1778068023968,39.22,82495.8,91.7,0.67357,0.00016,21.13244]
[1778068024518,39.21,82504.23,91.7,0.67491,0.00016,21.09929]
[1778068025469,39.21,82504.23,91.7,0.67491,0.00016,21.09929]
[1778068026901,39.21,82507.04,91.7,0.67535,0.00016,21.08816]
[1778068027367,39.21,82506.02,91.7,0.6752,0.00016,21.09204]
[1778068027753,39.21,82511.69,91.7,0.67609,0.00016,21.06969]
[1778068028012,39.21,82511.69,91.7,0.67609,0.00016,21.06969]
[1778068028582,39.21,82511.69,91.7,0.67609,0.00016,21.06969]
[1778068028734,39.21,82518.26,91.7,0.67712,0.00016,21.04369]
[1778068029791,39.21,82518.26,91.7,0.67712,0.00016,21.04369]
[1778068029836,39.21,82522.59,91.7,0.6778,0.00016,21.02644]
[1778068030521,39.21,82522.59,91.7,0.6778,0.00016,21.02644]
[1778068030911,39.21,82522.59,91.7,0.6778,0.00016,21.02644]
[1778068031567,39.21,82523.55,91.7,0.67795,0.00016,21.02249]
[1778068032574,39.21,82532.77,91.7,0.67939,0.00016,20.9857]
[1778068033941,39.21,82532.77,91.7,0.67939,0.00016,20.9857]
[1778068033950,39.21,82532.77,91.7,0.67939,0.00016,20.9857]
[1778068033882,39.21,82536.15,91.7,0.67992,0.00016,20.97211]
[1778068034227,39.21,82536.15,91.7,0.67992,0.00016,20.97211]
[1778068034281,39.21,82536.15,91.7,0.67992,0.00016,20.97211]
[1778068034589,39.21,82536.15,91.7,0.67992,0.00016,20.97209]
[1778068035596,39.21,82548.65,91.7,0.68186,0.00016,20.92171]
[1778068036962,39.21,82548.65,91.7,0.68186,0.00016,20.92171]
[1778068036964,39.21,82548.65,91.7,0.68186,0.00016,20.92171]
[1778068036966,39.21,82548.65,91.7,0.68186,0.00016,20.92171]
[1778068036967,39.21,82555.67,91.7,0.68295,0.00015,20.8932]
[1778068037585,39.21,82555.67,91.7,0.68295,0.00015,20.8932]
[1778068037982,39.21,82555.67,91.7,0.68295,0.00015,20.8932]
[1778068037686,39.21,82555.67,91.7,0.68295,0.00015,20.89324]
[1778068040493,39.21,82555.94,91.7,0.68299,0.00015,20.89226]
[1778068040631,39.21,82555.64,91.7,0.68294,0.00015,20.89354]
[1778068041970,39.21,82555.64,91.7,0.68294,0.00015,20.89354]
[1778068041832,39.21,82558.77,91.7,0.68342,0.00015,20.88073]
[1778068042609,39.21,82558.77,91.7,0.68342,0.00015,20.88073]
[1778068042905,39.21,82558.77,91.7,0.68342,0.00015,20.88073]
[1778068042678,39.21,82562.01,91.7,0.68393,0.00015,20.86745]
[1778068043110,39.21,82562.01,91.7,0.68393,0.00015,20.86745]
[1778068043147,39.21,82562.01,91.7,0.68393,0.00015,20.86745]
[1778068043653,39.21,82562.03,91.7,0.68393,0.00015,20.86743]
[1778068045006,39.21,82539.07,91.7,0.68036,0.00016,20.9606]
[1778068046674,39.21,82532.19,91.7,0.67929,0.00016,20.98831]
[1778068047917,39.21,82525.79,91.7,0.67829,0.00016,21.01383]
[1778068048459,39.21,82525.79,91.7,0.67829,0.00016,21.01383]
[1778068049695,39.21,82529.82,91.7,0.67892,0.00016,20.99772]
[1778068050505,39.21,82529.82,91.7,0.67892,0.00016,20.99772]
[1778068052227,39.21,82529.38,91.7,0.67889,0.00016,20.99464]
[1778068052259,39.21,82529.38,91.7,0.67889,0.00016,20.99464]
[1778068052499,39.21,82529.38,91.7,0.67889,0.00016,20.99464]
[1778068052813,39.21,82529.38,91.7,0.67889,0.00016,20.99464]
[1778068052856,39.21,82514.21,91.7,0.67652,0.00016,21.05477]
[1778068053522,39.21,82514.21,91.7,0.67652,0.00016,21.05477]
[1778068053991,39.21,82504.56,91.7,0.67501,0.00016,21.09272]
[1778068054030,39.21,82504.56,91.7,0.67501,0.00016,21.09272]
[1778068054733,39.21,82504.56,91.7,0.67501,0.00016,21.09275]
[1778068055175,39.21,82504.56,91.7,0.67501,0.00016,21.09275]
[1778068055740,39.21,82509.87,91.7,0.67584,0.00016,21.07193]
[1778068056747,39.21,82514.97,91.7,0.67664,0.00016,21.05186]
[1778068059679,39.21,82515.14,91.7,0.67666,0.00016,21.05122]
[1778068059688,39.21,82515.14,91.7,0.67666,0.00016,21.05122]
[1778068059711,39.21,82515.14,91.7,0.67666,0.00016,21.05122]
[1778068061782,39.21,82518.5,91.7,0.67718,0.00016,21.03804]
[1778068063797,39.21,82522.38,91.7,0.67779,0.00016,21.02274]
[1778068068833,39.21,82523.77,91.7,0.67799,0.00016,21.01747]
[1778068071789,39.21,82526.16,91.7,0.67836,0.00016,21.00809]
[1778068072023,39.21,82526.16,91.7,0.67836,0.00016,21.00809]
[1778068078801,39.22,82525.96,91.7,0.67832,0.00016,21.00924]
[1778068085110,39.22,82524.84,91.7,0.67813,0.00016,21.01401]
[1778068086479,39.22,82523.83,91.7,0.67797,0.00016,21.01807]
[1778068089544,39.22,82528.25,91.7,0.67865,0.00016,21.00067]
[1778068090987,39.22,82533.72,91.7,0.6795,0.00016,20.97887]
[1778068091994,39.22,82539.54,91.7,0.68041,0.00016,20.9555]
[1778068093001,39.22,82545.64,91.7,0.68136,0.00016,20.93091]
[1778068096022,39.22,82542.34,91.7,0.68085,0.00016,20.94426]
[1778068100302,39.22,82545.26,91.7,0.6813,0.00016,20.93254]
[1778068101057,39.22,82544.23,91.7,0.68114,0.00016,20.93673]
[1778068106092,39.22,82541.63,91.7,0.68074,0.00016,20.94697]
[1778068109190,39.22,82536.69,91.7,0.67998,0.00016,20.96652]
[1778068110167,39.22,82536.69,91.7,0.67998,0.00016,20.96652]
[1778068111179,39.22,82533.88,91.7,0.67955,0.00016,20.97768]
[1778068111259,39.22,82531.47,91.7,0.67921,0.00016,20.98244]
[1778068114148,39.21,82528.12,91.7,0.6787,0.00016,20.99544]
[1778068116806,39.21,82526.07,91.7,0.67838,0.00016,21.00347]
[1778068117055,39.21,82526.07,91.7,0.67838,0.00016,21.00347]
[1778068117085,39.21,82526.07,91.7,0.67838,0.00016,21.00347]
[1778068117162,39.21,82523.14,91.7,0.67793,0.00016,21.01498]
[1778068117182,39.21,82511.08,91.7,0.67605,0.00016,21.06262]
[1778068118559,39.21,82496.06,91.7,0.6737,0.00016,21.12113]
[1778068119692,39.21,82495.09,91.7,0.67355,0.00016,21.12481]
[1778068121198,39.21,82492.6,91.7,0.67317,0.00016,21.13425]
[1778068126233,39.2,82493.51,91.7,0.67334,0.00016,21.13002]
[1778068130238,39.2,82492.86,91.7,0.67325,0.00016,21.13212]
[1778068132095,39.19,82492.33,91.7,0.67318,0.00016,21.13404]
[1778068133097,39.19,82492.41,91.7,0.67319,0.00016,21.13359]
[1778068133282,39.19,82498.77,91.7,0.6742,0.00016,21.1086]
[1778068136303,39.19,82495.46,91.7,0.6737,0.00016,21.12111]
[1778068141815,39.18,82494.48,91.7,0.67356,0.00016,21.12441]
[1778068141863,39.18,82498.2,91.7,0.67415,0.00016,21.10981]
[1778068142112,39.18,82498.2,91.7,0.67415,0.00016,21.10981]
[1778068142112,39.18,82498.2,91.7,0.67415,0.00016,21.10981]
[1778068142721,39.18,82498.2,91.7,0.67415,0.00016,21.10981]
[1778068142727,39.18,82498.2,91.7,0.67415,0.00016,21.10981]
[1778068143278,39.18,82500.76,91.7,0.67456,0.00016,21.0997]
[1778068144359,39.18,82506.23,91.7,0.67542,0.00016,21.07805]
[1778068146762,39.17,82513.82,91.7,0.67662,0.00016,21.04798]
[1778068147646,39.17,82523.93,91.7,0.6782,0.00016,21.00782]
[1778068148928,39.17,82535.3,91.7,0.67998,0.00016,20.9623]
[1778068149823,39.17,82535.3,91.7,0.67998,0.00016,20.9623]
[1778068149925,39.17,82543.2,91.7,0.68121,0.00016,20.93045]
[1778068152415,39.17,82543.18,91.7,0.68121,0.00016,20.93052]
[1778068154382,39.17,82542.59,91.7,0.68112,0.00016,20.93293]
[1778068154404,39.17,82542.59,91.7,0.68112,0.00016,20.93293]
[1778068154500,39.17,82542.59,91.7,0.68112,0.00016,20.93293]
[1778068154870,39.17,82542.59,91.7,0.68112,0.00016,20.93293]
[1778068155635,39.17,82541.22,91.7,0.6809,0.00016,20.93849]
[1778068155654,39.18,82526.42,91.7,0.67859,0.00016,20.99809]
[1778068156841,39.18,82519.36,91.7,0.67747,0.00016,21.02641]
[1778068158531,39.18,82519.91,91.7,0.67756,0.00016,21.02436]
[1778068164499,39.18,82517.5,91.7,0.67719,0.00016,21.03358]
[1778068165133,39.18,82517.5,91.7,0.67719,0.00016,21.03358]
[1778068166570,39.18,82517.3,91.7,0.67716,0.00016,21.03431]
[1778068169825,39.17,82516.51,91.7,0.67705,0.00016,21.03726]
[1778068170353,39.17,82516.56,91.7,0.67705,0.00016,21.03701]
[1778068171548,39.17,82512.26,91.7,0.67642,0.00016,21.04912]
[1778068176907,39.17,82513.6,91.7,0.67664,0.00016,21.04356]
[1778068183909,39.17,82510.9,91.7,0.67623,0.00016,21.05379]
[1778068183935,39.16,82512.82,91.7,0.67654,0.00016,21.04606]
[1778068189675,39.16,82513.08,91.7,0.67659,0.00016,21.04463]
[1778068193703,39.16,82516.66,91.7,0.67716,0.00016,21.0302]
[1778068198738,39.16,82518.8,91.7,0.67751,0.00016,21.02144]
[1778068200861,39.15,82521.95,91.7,0.678,0.00016,21.00883]
[1778068205170,39.15,82522.8,91.7,0.67814,0.00016,21.00532]
[1778068206145,39.15,82532.78,91.7,0.6797,0.00016,20.96537]
[1778068207801,39.15,82536.85,91.7,0.68034,0.00016,20.94895]
[1778068208927,39.15,82544.76,91.7,0.68157,0.00016,20.91702]
[1778068211505,39.15,82545.56,91.7,0.68169,0.00016,20.91383]
[1778068211830,39.15,82545.71,91.7,0.68171,0.00016,20.91326]
[1778068213587,39.15,82546.77,91.7,0.68188,0.00016,20.909]
[1778068218880,39.15,82550.22,91.7,0.68242,0.00016,20.89475]
[1778068220521,39.15,82550.05,91.7,0.6824,0.00016,20.89539]
[1778068220871,39.15,82550.05,91.7,0.6824,0.00016,20.89539]
[1778068221723,39.15,82550.25,91.7,0.68243,0.00016,20.89452]
[1778068222073,39.15,82550.25,91.7,0.68243,0.00016,20.89452]
[1778068228950,39.15,82550.3,91.7,0.68245,0.00016,20.89389]
[1778068233985,39.14,82552.53,91.7,0.68284,0.00016,20.87979]
[1778068234719,39.14,82552.53,91.7,0.68284,0.00016,20.87979]
[1778068237009,39.14,82556.8,91.7,0.6835,0.00016,20.86224]
[1778068238172,39.14,82560.06,91.7,0.68401,0.00016,20.84886]
[1778068242041,39.14,82556.8,91.7,0.68351,0.00016,20.86212]
[1778068247076,39.14,82553.53,91.7,0.68301,0.00016,20.87535]
[1778068252111,39.14,82555.89,91.7,0.68338,0.00016,20.86555]
[1778068253118,39.14,82561.4,91.7,0.68423,0.00016,20.84294]
[1778068254700,39.14,82560.52,91.7,0.6841,0.00016,20.84653]
[1778068255134,39.14,82567.35,91.7,0.68516,0.00015,20.81843]
[1778068260169,39.14,82566.35,91.7,0.685,0.00015,20.82259]
[1778068265204,39.14,82566.79,91.7,0.68507,0.00015,20.82085]
[1778068266963,39.14,82565.14,91.7,0.68481,0.00015,20.82766]
[1778068271246,39.14,82560.11,91.7,0.68403,0.00016,20.84833]
[1778068274267,39.14,82556.58,91.7,0.68348,0.00016,20.86273]
[1778068279302,39.14,82553.68,91.7,0.68304,0.00016,20.87444]
[1778068284337,39.14,82552.61,91.7,0.68288,0.00016,20.87863]
[1778068288537,39.14,82551.92,91.7,0.68278,0.00016,20.88133]
[1778068288589,39.14,82547.66,91.7,0.68212,0.00016,20.89863]
[1778068289702,39.13,82543.11,91.7,0.68141,0.00016,20.91704]
[1778068293477,39.13,82543.47,91.7,0.6815,0.00016,20.91063]
[1778068293483,39.13,82543.47,91.7,0.6815,0.00016,20.91063]
[1778068293634,39.13,82541.99,91.7,0.68127,0.00016,20.91655]
[1778068295414,39.13,82536.05,91.7,0.68035,0.00016,20.94061]
[1778068297108,39.13,82527.07,91.7,0.67894,0.00016,20.97668]
[1778068299442,39.13,82526.12,91.7,0.6788,0.00016,20.98046]
[1778068301456,39.13,82530.56,91.7,0.67949,0.00016,20.96265]
[1778068302463,39.13,82534.26,91.7,0.68007,0.00016,20.94767]
[1778068307969,39.13,82534.57,91.7,0.68013,0.00016,20.94603]
[1778068308040,39.13,82536.45,91.7,0.68043,0.00016,20.93836]
[1778068308323,39.13,82536.45,91.7,0.68043,0.00016,20.93836]
[1778068308716,39.13,82536.45,91.7,0.68043,0.00016,20.93836]
[1778068308787,39.13,82536.45,91.7,0.68043,0.00016,20.93836]
[1778068308826,39.13,82536.45,91.7,0.68043,0.00016,20.93836]
[1778068309293,39.13,82541.07,91.7,0.68115,0.00016,20.91961]
[1778068309954,39.13,82541.07,91.7,0.68115,0.00016,20.91961]
[1778068310054,39.13,82546.57,91.7,0.68201,0.00016,20.89723]
[1778068311526,39.12,82550.66,91.7,0.68265,0.00016,20.88046]
[1778068316562,39.12,82548.01,91.7,0.68225,0.00016,20.89102]
[1778068320324,39.12,82550.18,91.7,0.68259,0.00016,20.88204]
[1778068320369,39.12,82550.18,91.7,0.68259,0.00016,20.88204]
[1778068320590,39.12,82549.36,91.7,0.68247,0.00016,20.88533]
[1778068321664,39.12,82549.36,91.7,0.68247,0.00016,20.88533]
[1778068321720,39.12,82542.16,91.7,0.68135,0.00016,20.91452]
[1778068322952,39.12,82542.16,91.7,0.68135,0.00016,20.91452]
[1778068323003,39.12,82537.36,91.7,0.6806,0.00016,20.93388]
[1778068323382,39.12,82537.36,91.7,0.6806,0.00016,20.93388]
[1778068323611,39.12,82537.33,91.7,0.6806,0.00016,20.93405]
[1778068326916,39.12,82529.38,91.7,0.67935,0.00016,20.9661]
[1778068332685,39.12,82528.37,91.7,0.67919,0.00016,20.97014]
[1778068334513,39.12,82528.17,91.7,0.67916,0.00016,20.97093]
[1778068337483,39.12,82528.94,91.7,0.67929,0.00016,20.96783]
[1778068342756,39.12,82526.84,91.7,0.67896,0.00016,20.97619]
[1778068345818,39.12,82529.38,91.7,0.67936,0.00016,20.96599]
[1778068345859,39.12,82530.79,91.7,0.67958,0.00016,20.96033]
[1778068349805,39.12,82537.61,91.7,0.68064,0.00016,20.93288]
[1778068350812,39.12,82543.2,91.7,0.68151,0.00016,20.91029]
[1778068355847,39.12,82542.5,91.7,0.68143,0.00016,20.90854]
[1778068360882,39.12,82541.76,91.7,0.6813,0.00016,20.91175]
[1778068364551,39.13,82541.71,91.7,0.68129,0.00016,20.91207]
[1778068364910,39.13,82541.72,91.7,0.68129,0.00016,20.91207]
[1778068370028,39.13,82541.02,91.7,0.68118,0.00016,20.91506]
[1778068374980,39.13,82535.68,91.7,0.68034,0.00016,20.93681]
[1778068376840,39.13,82534.37,91.7,0.68013,0.00016,20.94211]
[1778068380531,39.13,82534.03,91.7,0.68008,0.00016,20.94355]
[1778068382090,39.13,82533.22,91.7,0.67995,0.00016,20.94682]
[1778068385054,39.13,82537.7,91.7,0.68065,0.00016,20.92882]
[1778068386122,39.13,82537.7,91.7,0.68065,0.00016,20.92882]
[1778068386897,39.13,82540.46,91.7,0.68108,0.00016,20.91768]
[1778068392105,39.13,82539.01,91.7,0.68084,0.00016,20.92373]
[1778068392853,39.13,82539.01,91.7,0.68084,0.00016,20.92373]
[1778068393145,39.13,82539.01,91.7,0.68084,0.00016,20.92373]
[1778068393155,39.13,82535.5,91.7,0.68029,0.00016,20.93791]
[1778068395127,39.13,82529.48,91.7,0.67935,0.00016,20.96215]
[1778068400162,39.13,82533.0,91.7,0.6799,0.00016,20.94803]
[1778068405197,39.13,82533.58,91.7,0.67999,0.00016,20.94574]
[1778068407305,39.13,82537.16,91.7,0.68055,0.00016,20.93135]
[1778068412849,39.13,82537.99,91.7,0.68071,0.00016,20.92331]
[1778068418288,39.14,82536.76,91.7,0.68051,0.00016,20.92843]
[1778068419295,39.14,82533.51,91.7,0.68,0.00016,20.94153]
[1778068424330,39.14,82530.92,91.7,0.67959,0.00016,20.95198]
[1778068429365,39.14,82530.56,91.7,0.67954,0.00016,20.95343]
[1778068434400,39.14,82529.97,91.7,0.67945,0.00016,20.9558]
[1778068437421,39.14,82533.31,91.7,0.67997,0.00016,20.94239]
[1778068438428,39.14,82536.67,91.7,0.68049,0.00016,20.92887]
[1778068443508,39.13,82535.05,91.7,0.68025,0.00016,20.93509]
[1778068447673,39.13,82532.91,91.7,0.67991,0.00016,20.94375]
[1778068448067,39.13,82532.91,91.7,0.67991,0.00016,20.94375]
[1778068448130,39.13,82534.95,91.7,0.68023,0.00016,20.93555]
[1778068449551,39.13,82527.82,91.7,0.67912,0.00016,20.96409]
[1778068451692,39.13,82526.97,91.7,0.67899,0.00016,20.9675]
[1778068451862,39.13,82526.97,91.7,0.67899,0.00016,20.9675]
[1778068452029,39.13,82534.08,91.7,0.6801,0.00016,20.93887]
[1778068454586,39.13,82529.48,91.7,0.6794,0.00016,20.95703]
[1778068456054,39.13,82529.48,91.7,0.6794,0.00016,20.95703]
[1778068458050,39.13,82521.6,91.7,0.67818,0.00016,20.9882]
[1778068460628,39.12,82528.55,91.7,0.67927,0.00016,20.96008]
[1778068461996,39.12,82528.55,91.7,0.67927,0.00016,20.96008]
[1778068464656,39.12,82522.36,91.7,0.67832,0.00016,20.98458]
[1778068465999,39.12,82522.36,91.7,0.67832,0.00016,20.98458]
[1778068468140,39.12,82518.32,91.7,0.67768,0.00016,21.00063]
[1778068476744,39.12,82520.54,91.7,0.67807,0.00016,20.98673]
[1778068481783,39.12,82522.66,91.7,0.67841,0.00016,20.97817]
[1778068481866,39.12,82526.18,91.7,0.67896,0.00016,20.96408]
[1778068487817,39.12,82528.04,91.7,0.67925,0.00016,20.95658]
[1778068489110,39.12,82528.04,91.7,0.67925,0.00016,20.95658]
[1778068492075,39.12,82530.39,91.7,0.67962,0.00016,20.94715]
[1778068500909,39.12,82534.37,91.7,0.68024,0.00016,20.93129]
[1778068505944,39.12,82534.47,91.7,0.68026,0.00016,20.93066]
[1778068510980,39.11,82536.17,91.7,0.68054,0.00016,20.92336]
[1778068512076,39.11,82536.17,91.7,0.68054,0.00016,20.92336]
[1778068518029,39.11,82537.9,91.7,0.68083,0.00016,20.91583]
[1778068520076,39.11,82537.28,91.7,0.68074,0.00016,20.91825]
[1778068525078,39.1,82540.68,91.7,0.68129,0.00016,20.90405]
[1778068530113,39.1,82540.2,91.7,0.68122,0.00016,20.90566]
[1778068532074,39.1,82540.45,91.7,0.68129,0.00016,20.89981]
[1778068532679,39.1,82539.18,91.7,0.6811,0.00016,20.90488]
[1778068538170,39.09,82539.65,91.7,0.68119,0.00016,20.90259]
[1778068543205,39.09,82536.78,91.7,0.68075,0.00016,20.91387]
[1778068548240,39.09,82542.21,91.7,0.68161,0.00016,20.89153]
[1778068552074,39.09,82542.62,91.7,0.68168,0.00016,20.88971]
[1778068557303,39.08,82546.23,91.7,0.68225,0.00016,20.87473]
[1778068558086,39.08,82546.23,91.7,0.68225,0.00016,20.87473]
[1778068561331,39.08,82541.98,91.7,0.6816,0.00016,20.89184]
[1778068562075,39.08,82541.98,91.7,0.6816,0.00016,20.89184]
[1778068564078,39.08,82541.34,91.7,0.6815,0.00016,20.89433]
[1778068565826,39.08,82541.11,91.7,0.68146,0.00016,20.89526]
[1778068566366,39.08,82534.24,91.7,0.68039,0.00016,20.9231]
[1778068567373,39.08,82523.77,91.7,0.67875,0.00016,20.96522]
[1778068569387,39.08,82524.49,91.7,0.67886,0.00016,20.96235]
[1778068572408,39.08,82521.3,91.7,0.67836,0.00016,20.97508]
[1778068577461,39.08,82521.15,91.7,0.67834,0.00016,20.97561]
[1778068582496,39.08,82515.23,91.7,0.67742,0.00016,20.99912]
[1778068587531,39.08,82512.34,91.7,0.67697,0.00016,21.0104]
[1778068592569,39.08,82510.6,91.7,0.67673,0.00016,21.01235]
[1778068592566,39.08,82507.4,91.7,0.67623,0.00016,21.02496]
[1778068592682,39.08,82507.4,91.7,0.67623,0.00016,21.02496]
[1778068592828,39.08,82507.4,91.7,0.67623,0.00016,21.02496]
[1778068593573,39.08,82505.94,91.7,0.67601,0.00016,21.03067]
[1778068595587,39.07,82501.52,91.7,0.67532,0.00016,21.04789]
[1778068600622,39.07,82501.61,91.7,0.67534,0.00016,21.04727]
[1778068604419,39.07,82499.02,91.7,0.67493,0.00016,21.05749]
[1778068604693,39.07,82499.63,91.7,0.67503,0.00016,21.05512]
[1778068606200,39.07,82499.69,91.7,0.67504,0.00016,21.0549]
[1778068607699,39.07,82500.75,91.7,0.6752,0.00016,21.05077]
[1778068607722,39.07,82500.75,91.7,0.6752,0.00016,21.05077]
[1778068608071,39.07,82500.75,91.7,0.6752,0.00016,21.05077]
[1778068614639,39.07,82502.15,91.7,0.67542,0.00016,21.04542]
[1778068615217,39.07,82502.15,91.7,0.67542,0.00016,21.04542]
[1778068615224,39.07,82502.15,91.7,0.67542,0.00016,21.04542]
[1778068616212,39.08,82502.27,91.7,0.67543,0.00016,21.04498]
[1778068616292,39.08,82497.59,91.7,0.6747,0.00016,21.06338]
[1778068618750,39.08,82504.1,91.7,0.67572,0.00016,21.03787]
[1778068620790,39.08,82504.62,91.7,0.6758,0.00016,21.03583]
[1778068623578,39.08,82505.8,91.7,0.67598,0.00016,21.03125]
[1778068622779,39.08,82509.9,91.7,0.67663,0.00016,21.01508]
[1778068623786,39.08,82512.99,91.7,0.67711,0.00016,21.00288]
[1778068624793,39.08,82508.48,91.7,0.6764,0.00016,21.02079]
[1778068628229,39.08,82506.07,91.7,0.67602,0.00016,21.03042]
[1778068629831,39.08,82500.53,91.7,0.67514,0.00016,21.05234]
[1778068631202,39.08,82500.53,91.7,0.67514,0.00016,21.05234]
[1778068631266,39.08,82500.53,91.7,0.67514,0.00016,21.05234]
[1778068631320,39.08,82492.09,91.7,0.67381,0.00016,21.0854]
[1778068631665,39.08,82492.09,91.7,0.67381,0.00016,21.0854]
[1778068631731,39.08,82492.09,91.7,0.67381,0.00016,21.0854]
[1778068632104,39.08,82492.09,91.7,0.67381,0.00016,21.0854]
[1778068632446,39.08,82492.09,91.7,0.67381,0.00016,21.0854]
[1778068632545,39.08,82497.92,91.7,0.67473,0.00016,21.06263]
[1778068633234,39.08,82497.92,91.7,0.67473,0.00016,21.06263]
[1778068633802,39.08,82499.37,91.7,0.67496,0.00016,21.05694]
[1778068636149,39.12,82492.28,91.7,0.67368,0.00016,21.0889]
[1778068637963,39.12,82491.26,91.7,0.67351,0.00016,21.09308]
[1778068638389,39.12,82491.26,91.7,0.67351,0.00016,21.09308]
[1778068638738,39.13,82492.19,91.7,0.67365,0.00016,21.08965]
[1778068638740,39.13,82492.19,91.7,0.67365,0.00016,21.08965]
[1778068639088,39.13,82492.19,91.7,0.67365,0.00016,21.08965]
[1778068640908,39.13,82499.42,91.7,0.67478,0.00016,21.06158]
[1778068642654,39.13,82500.05,91.7,0.67488,0.00016,21.05911]
[1778068642746,39.13,82500.05,91.7,0.67488,0.00016,21.05911]
[1778068644108,39.13,82500.05,91.7,0.67488,0.00016,21.05912]
[1778068644457,39.13,82500.05,91.7,0.67488,0.00016,21.05912]
[1778068644558,39.13,82496.19,91.7,0.67426,0.00016,21.07442]
[1778068647937,39.14,82495.22,91.7,0.67409,0.00016,21.07882]
[1778068648252,39.14,82495.22,91.7,0.67409,0.00016,21.07882]
[1778068649252,39.14,82495.66,91.7,0.67415,0.00016,21.07729]
[1778068649753,39.14,82497.52,91.7,0.67444,0.00016,21.07003]
[1778068651176,39.14,82497.52,91.7,0.67444,0.00016,21.07002]
[1778068651270,39.14,82499.46,91.7,0.67478,0.00016,21.05767]
[1778068653760,39.14,82499.22,91.7,0.67474,0.00016,21.05862]
[1778068656020,39.14,82495.93,91.7,0.67421,0.00016,21.0719]
[1778068660343,39.15,82495.84,91.7,0.67417,0.00016,21.07285]
[1778068661432,39.15,82496.01,91.7,0.67419,0.00016,21.07238]
[1778068664697,39.19,82495.94,91.7,0.67403,0.00016,21.07669]
[1778068664701,39.19,82495.94,91.7,0.67403,0.00016,21.07669]
[1778068664879,39.19,82495.93,91.7,0.67402,0.00016,21.07692]
[1778068669482,39.2,82496.88,91.7,0.67414,0.00016,21.07378]
[1778068669784,39.2,82498.69,91.7,0.67442,0.00016,21.06691]
[1778068671243,39.22,82504.57,91.7,0.67527,0.00016,21.04602]
[1778068673150,39.26,82507.87,91.7,0.67563,0.00016,21.03706]
[1778068677367,39.31,82508.95,91.7,0.67557,0.00016,21.03902]
[1778068677446,39.33,82510.72,91.7,0.67577,0.00016,21.03416]
[1778068681208,39.39,82515.45,91.7,0.67628,0.00016,21.0218]
[1778068682215,39.41,82521.07,91.7,0.67708,0.00016,21.00179]
[1778068683222,39.43,82525.83,91.7,0.67774,0.00016,20.98514]
[1778068687250,39.52,82526.23,91.7,0.67746,0.00016,20.99283]
[1778068692285,39.62,82525.82,91.7,0.677,0.00015,21.00504]
[1778068694299,39.66,82520.16,91.7,0.67598,0.00015,21.03099]
[1778068695411,39.68,82515.06,91.7,0.67512,0.00016,21.05256]
[1778068701348,39.68,82514.57,91.7,0.67501,0.00016,21.05537]
[1778068706383,39.69,82515.2,91.7,0.67508,0.00015,21.05367]
[1778068711418,39.7,82514.49,91.7,0.67497,0.00016,21.05237]
[1778068716453,39.7,82511.6,91.7,0.6745,0.00016,21.0642]
[1778068721488,39.71,82511.04,91.7,0.67439,0.00016,21.06701]
[1778068722849,39.71,82509.7,91.7,0.67417,0.00016,21.07229]
[1778068724512,39.72,82505.56,91.7,0.67352,0.00016,21.08841]
[1778068725273,39.72,82505.56,91.7,0.67352,0.00016,21.08841]
[1778068725531,39.72,82505.56,91.7,0.67352,0.00016,21.08841]
[1778068725859,39.72,82503.42,91.7,0.67319,0.00016,21.09672]
[1778068728540,39.72,82507.86,91.7,0.67386,0.00016,21.08003]
[1778068733575,39.73,82507.75,91.7,0.67382,0.00016,21.08102]
[1778068734361,39.73,82507.75,91.7,0.67382,0.00016,21.08102]
[1778068735861,39.73,82505.93,91.7,0.67353,0.00016,21.08822]
[1778068736361,39.73,82505.93,91.7,0.67353,0.00016,21.08822]
[1778068738327,39.73,82506.13,91.7,0.67356,0.00016,21.08767]
[1778068743647,39.74,82505.01,91.7,0.67336,0.00016,21.09258]
[1778068748572,39.74,82504.51,91.7,0.67326,0.00016,21.09491]
[1778068748578,39.74,82504.51,91.7,0.67326,0.00016,21.09491]
[1778068748682,39.74,82503.75,91.7,0.67314,0.00016,21.09791]
[1778068748755,39.74,82503.75,91.7,0.67314,0.00016,21.09791]
[1778068748768,39.74,82503.75,91.7,0.67314,0.00016,21.09791]
[1778068749253,39.74,82503.75,91.7,0.67314,0.00016,21.09791]
[1778068749690,39.74,82503.35,91.7,0.67308,0.00016,21.09953]
[1778068752711,39.74,82500.14,91.7,0.67257,0.00016,21.11205]
[1778068757133,39.75,82499.94,91.7,0.67252,0.00016,21.11315]
[1778068757389,39.75,82499.94,91.7,0.67252,0.00016,21.11315]
[1778068762781,39.75,82500.25,91.7,0.67255,0.00016,21.11257]
[1778068767816,39.76,82499.74,91.7,0.67245,0.00016,21.11492]
[1778068771585,39.76,82499.92,91.7,0.67248,0.00016,21.1144]
[1778068771908,39.76,82500.74,91.7,0.67263,0.00016,21.10662]
[1778068774865,39.76,82505.2,91.7,0.67331,0.00016,21.08996]
[1778068779900,39.77,82505.04,91.7,0.67326,0.00016,21.09106]
[1778068782624,39.77,82504.39,91.7,0.67316,0.00016,21.09363]
[1778068789362,39.78,82501.42,91.7,0.67267,0.00016,21.10561]
[1778068789928,39.78,82501.29,91.7,0.67265,0.00016,21.10619]
[1778068789984,39.78,82505.6,91.7,0.67332,0.00016,21.08985]
[1778068791984,39.78,82510.31,91.7,0.67404,0.00015,21.07201]
[1778068797019,39.79,82512.14,91.7,0.6743,0.00015,21.06556]
[1778068802419,39.79,82510.52,91.7,0.67403,0.00015,21.07224]
[1778068802811,39.79,82510.52,91.7,0.67403,0.00015,21.07224]
[1778068803623,39.79,82510.12,91.7,0.67397,0.00015,21.07389]
[1778068803948,39.79,82508.72,91.7,0.67375,0.00015,21.07935]
[1778068805838,39.79,82506.16,91.7,0.67334,0.00015,21.08935]
[1778068806186,39.79,82506.16,91.7,0.67334,0.00015,21.08935]
[1778068806261,39.8,82511.06,91.7,0.6741,0.00015,21.07072]
[1778068812125,39.8,82511.49,91.7,0.67414,0.00015,21.06972]
[1778068817160,39.81,82508.55,91.7,0.67366,0.00015,21.08152]
[1778068822195,39.81,82509.4,91.7,0.67377,0.00015,21.07878]
[1778068827230,39.82,82511.19,91.7,0.67403,0.00015,21.07245]
[1778068830118,39.82,82510.59,82.7,0.67393,0.00015,21.07497]
[1778068834247,39.82,82508.93,82.7,0.67369,0.00015,21.07687]
[1778068835772,39.83,82506.62,82.7,0.67332,0.00015,21.08589]
[1778068838589,39.83,82504.37,82.7,0.67296,0.00015,21.09475]
[1778068840994,39.83,82504.43,82.7,0.67296,0.00015,21.09478]
[1778068842952,39.83,82504.07,82.7,0.6729,0.00015,21.09632]
[1778068843957,39.83,82504.15,82.7,0.67291,0.00015,21.0961]
[1778068848132,39.84,82502.93,82.7,0.67271,0.00015,21.10106]
[1778068849194,39.84,82502.56,82.7,0.67265,0.00015,21.10255]
[1778068849244,39.84,82502.56,82.7,0.67265,0.00015,21.10255]
[1778068849507,39.84,82502.56,82.7,0.67265,0.00015,21.10255]
[1778068850567,39.84,82503.86,82.7,0.67285,0.00015,21.09769]
[1778068850612,39.84,82511.8,82.7,0.67407,0.00015,21.06749]
[1778068851129,39.84,82511.8,82.7,0.67407,0.00015,21.06749]
[1778068852406,39.84,82519.93,82.7,0.67533,0.00015,21.03624]
[1778068853413,39.84,82523.51,82.7,0.67589,0.00015,21.02234]
[1778068858460,39.84,82525.01,82.7,0.67613,0.00015,21.01631]
[1778068864491,39.83,82528.0,82.7,0.6766,0.00015,21.0044]
[1778068867517,39.83,82528.87,82.7,0.67674,0.00015,21.00094]
[1778068867520,39.83,82528.87,82.7,0.67674,0.00015,21.00094]
[1778068867524,39.83,82528.87,82.7,0.67674,0.00015,21.00094]
[1778068867616,39.83,82527.52,82.7,0.67653,0.00015,21.00614]
[1778068868612,39.83,82527.52,82.7,0.67653,0.00015,21.00614]
[1778068870656,39.83,82527.36,82.7,0.67651,0.00015,21.00668]
[1778068870827,39.83,82527.36,82.7,0.67651,0.00015,21.00668]
[1778068870778,39.83,82522.4,82.7,0.67575,0.00015,21.02583]
[1778068871551,39.83,82522.4,82.7,0.67575,0.00015,21.02583]
[1778068871644,39.83,82518.82,82.7,0.6752,0.00015,21.03959]
[1778068873555,39.83,82512.83,82.7,0.67426,0.00015,21.06289]
[1778068874824,39.83,82512.83,82.7,0.67426,0.00015,21.06289]
[1778068879028,39.84,82511.44,82.7,0.67402,0.00015,21.06878]
[1778068879043,39.84,82511.44,82.7,0.67402,0.00015,21.06878]
[1778068879080,39.84,82511.44,82.7,0.67402,0.00015,21.06878]
[1778068879391,39.84,82511.44,82.7,0.67402,0.00015,21.06878]
[1778068879829,39.84,82511.44,82.7,0.67402,0.00015,21.06878]
[1778068879597,39.84,82509.75,82.7,0.67376,0.00015,21.07534]
[1778068881611,39.84,82506.31,82.7,0.67322,0.00015,21.08866]
[1778068882042,39.84,82506.31,82.7,0.67322,0.00015,21.08866]
[1778068883324,39.84,82507.17,82.7,0.67335,0.00015,21.08548]
[1778068884045,39.84,82507.67,82.7,0.67342,0.00015,21.08367]
[1778068885046,39.84,82506.64,82.7,0.67326,0.00015,21.08768]
[1778068886549,39.84,82506.64,82.7,0.67325,0.00015,21.08777]
[1778068887153,39.85,82506.69,82.7,0.67326,0.00015,21.08767]
[1778068887207,39.85,82506.69,82.7,0.67326,0.00015,21.08767]
[1778068887655,39.85,82506.46,82.7,0.67322,0.00015,21.08864]
[1778068888662,39.85,82502.76,82.7,0.67264,0.00015,21.10279]
[1778068889329,39.85,82502.76,82.7,0.67264,0.00015,21.10279]
[1778068890676,39.85,82497.94,82.7,0.67189,0.00016,21.12121]
[1778068895711,39.85,82495.84,82.7,0.67158,0.00016,21.1247]
[1778068896553,39.85,82495.84,82.7,0.67158,0.00016,21.1247]
[1778068896695,39.85,82495.84,82.7,0.67158,0.00016,21.1247]
[1778068896770,39.85,82495.84,82.7,0.67158,0.00016,21.1247]
[1778068896832,39.85,82495.39,82.7,0.67151,0.00016,21.12645]
[1778068897576,39.85,82495.39,82.7,0.67151,0.00016,21.12645]
[1778068897814,39.85,82492.14,82.7,0.671,0.00016,21.13874]
[1778068899932,39.85,82490.96,82.7,0.67081,0.00016,21.14328]
[1778068899974,39.85,82490.96,82.7,0.67081,0.00016,21.14328]
[1778068900911,39.85,82489.06,82.7,0.67052,0.00016,21.15045]
[1778068901426,39.85,82489.06,82.7,0.67052,0.00016,21.15045]
[1778068901753,39.85,82486.88,82.7,0.67018,0.00016,21.15865]
[1778068902760,39.86,82468.3,82.7,0.66728,0.00016,21.2277]
[1778068903769,39.86,82454.49,82.7,0.66512,0.00016,21.27848]
[1778068904077,39.86,82454.49,82.7,0.66512,0.00016,21.27848]
[1778068904817,39.86,82451.7,82.7,0.66467,0.00016,21.28876]
[1778068904967,39.86,82451.7,82.7,0.66467,0.00016,21.28876]
[1778068905783,39.86,82451.7,82.7,0.66467,0.00016,21.28886]
[1778068910818,39.86,82451.2,82.7,0.66458,0.00016,21.29094]
[1778068910921,39.86,82451.2,82.7,0.66458,0.00016,21.29094]
[1778068911625,39.86,82451.2,82.7,0.66458,0.00016,21.29094]
[1778068911630,39.86,82451.2,82.7,0.66458,0.00016,21.29094]
[1778068911827,39.86,82451.69,82.7,0.66466,0.00016,21.28918]
[1778068912610,39.86,82451.69,82.7,0.66466,0.00016,21.28918]
[1778068914519,39.86,82450.08,82.7,0.6644,0.00016,21.29507]
[1778068914848,39.86,82450.12,82.7,0.66441,0.00016,21.29495]
[1778068916863,39.86,82450.91,82.7,0.66453,0.00016,21.2921]
[1778068917327,39.86,82452.39,82.7,0.66476,0.00016,21.28675]
[1778068918242,39.86,82452.62,82.7,0.6648,0.00016,21.28594]
[1778068918844,39.86,82452.62,82.7,0.6648,0.00016,21.28594]
[1778068918876,39.86,82455.9,82.7,0.66531,0.00016,21.27403]
[1778068919883,39.87,82461.29,82.7,0.66615,0.00016,21.25438]
[1778068920308,39.87,82461.29,82.7,0.66615,0.00016,21.25438]
[1778068920325,39.87,82461.29,82.7,0.66615,0.00016,21.25438]
[1778068920891,39.87,82464.91,82.7,0.66671,0.00016,21.24114]
[1778068921898,39.87,82471.78,82.7,0.66779,0.00016,21.21579]
[1778068923205,39.86,82473.64,82.7,0.66808,0.00016,21.20887]
[1778068924584,39.86,82475.53,82.7,0.66838,0.00016,21.20185]
[1778068926091,39.86,82475.33,82.7,0.66835,0.00016,21.20256]
[1778068926441,39.86,82475.33,82.7,0.66835,0.00016,21.20256]
[1778068926840,39.86,82475.33,82.7,0.66835,0.00016,21.20256]
[1778068927277,39.86,82473.65,82.7,0.66808,0.00016,21.20878]
[1778068927666,39.86,82473.65,82.7,0.66808,0.00016,21.20878]
[1778068929428,39.86,82469.08,82.7,0.66737,0.00016,21.22572]
[1778068930800,39.86,82469.08,82.7,0.66737,0.00016,21.22572]
[1778068930885,39.86,82469.08,82.7,0.66737,0.00016,21.22572]
[1778068930897,39.87,82462.93,82.7,0.66641,0.00016,21.24841]
[1778068933544,39.87,82461.66,82.7,0.6662,0.00016,21.25322]
[1778068933596,39.87,82458.24,82.7,0.66566,0.00016,21.26578]
[1778068936658,39.87,82458.31,82.7,0.66567,0.00016,21.26562]
[1778068938771,39.87,82457.31,82.7,0.66551,0.00016,21.26936]
[1778068943557,39.87,82458.59,82.7,0.6657,0.00016,21.26485]
[1778068943613,39.87,82458.67,82.7,0.66571,0.00016,21.26464]
[1778068945093,39.87,82458.8,82.7,0.66573,0.00016,21.26421]
[1778068945194,39.87,82453.82,82.7,0.66495,0.00016,21.2824]
[1778068947030,39.87,82453.37,82.7,0.66488,0.00016,21.28408]
[1778068947321,39.87,82453.37,82.7,0.66488,0.00016,21.28408]
[1778068947494,39.87,82446.5,82.7,0.6638,0.00016,21.30899]
[1778068948680,39.87,82446.5,82.7,0.6638,0.00016,21.30899]
[1778068948870,39.87,82446.5,82.7,0.6638,0.00016,21.30899]
[1778068948937,39.87,82437.43,82.7,0.66238,0.00016,21.34163]
[1778068951110,39.87,82439.83,82.7,0.66278,0.00016,21.32832]
[1778068953846,39.87,82439.87,82.7,0.66279,0.00016,21.32816]
[1778068953882,39.87,82446.34,82.7,0.66381,0.00016,21.30486]
[1778068955193,39.87,82446.34,82.7,0.66381,0.00016,21.30485]
[1778068955752,39.87,82452.75,82.7,0.66481,0.00016,21.28163]
[1778068956128,39.87,82452.75,82.7,0.66481,0.00016,21.28163]
[1778068956821,39.87,82456.42,82.7,0.66538,0.00016,21.26829]
[1778068957377,39.87,82465.01,82.7,0.66673,0.00016,21.23681]
[1778068959021,39.87,82467.41,82.7,0.66713,0.00016,21.22739]
[1778068959952,39.87,82467.41,82.7,0.66713,0.00016,21.22739]
[1778068960192,39.87,82467.5,82.7,0.66714,0.00016,21.22701]
[1778068960285,39.87,82467.5,82.7,0.66714,0.00016,21.22701]
[1778068960394,39.87,82462.69,82.7,0.66639,0.00016,21.24475]
[1778068962600,39.87,82455.92,82.7,0.66532,0.00016,21.26962]
[1778068967791,39.87,82455.97,82.7,0.66533,0.00016,21.26962]
[1778068967849,39.87,82452.09,82.7,0.66472,0.00016,21.28376]
[1778068970369,39.87,82451.44,82.7,0.66461,0.00016,21.28619]
[1778068970451,39.87,82451.44,82.7,0.66461,0.00016,21.28619]
[1778068970705,39.87,82451.44,82.7,0.66461,0.00016,21.28619]
[1778068970825,39.87,82451.44,82.7,0.66461,0.00016,21.28619]
[1778068970928,39.87,82451.44,82.7,0.66461,0.00016,21.28619]
[1778068970942,39.87,82450.97,82.7,0.66454,0.00016,21.28792]
[1778068972061,39.87,82448.29,82.7,0.66412,0.00016,21.29765]
[1778068973202,39.87,82448.29,82.7,0.66412,0.00016,21.29768]
[1778068973745,39.87,82448.29,82.7,0.66412,0.00016,21.29768]
[1778068973753,39.87,82448.29,82.7,0.66412,0.00016,21.29768]
[1778068973768,39.87,82448.29,82.7,0.66412,0.00016,21.29768]
[1778068973872,39.87,82448.29,82.7,0.66412,0.00016,21.29768]
[1778068973952,39.87,82451.21,82.7,0.66457,0.00016,21.28711]
[1778068974406,39.87,82451.21,82.7,0.66457,0.00016,21.28711]
[1778068974507,39.87,82443.69,82.7,0.66339,0.00016,21.31431]
[1778068975161,39.87,82443.69,82.7,0.66339,0.00016,21.31431]
[1778068975291,39.87,82431.15,82.7,0.66143,0.00016,21.35923]
[1778068977291,39.87,82427.41,82.7,0.66084,0.00016,21.37255]
[1778068979306,39.87,82426.79,82.7,0.66074,0.00016,21.37467]
[1778068981419,39.87,82426.13,82.7,0.66064,0.00016,21.37703]
[1778068981670,39.87,82415.03,82.7,0.65889,0.00016,21.41618]
[1778068984341,39.87,82408.34,82.7,0.65783,0.00016,21.43957]
[1778068985426,39.87,82408.34,82.7,0.65783,0.00016,21.43957]
[1778068986677,39.87,82406.47,82.7,0.65754,0.00016,21.44606]
[1778068988719,39.87,82405.44,82.7,0.65738,0.00016,21.44958]
[1778068988802,39.87,82404.34,82.7,0.65721,0.00016,21.45336]
[1778068993451,39.87,82403.4,82.7,0.65706,0.00016,21.45652]
[1778068993468,39.87,82405.06,82.7,0.65733,0.00016,21.45073]
[1778068994477,39.87,82405.06,82.7,0.65733,0.00016,21.45073]
[1778068994568,39.87,82409.41,82.7,0.65802,0.00016,21.43554]
[1778069000454,39.87,82406.69,82.7,0.65759,0.00016,21.44487]
[1778069001764,39.87,82406.69,82.7,0.65759,0.00016,21.44487]
[1778069002743,39.87,82405.11,82.7,0.65734,0.00016,21.45033]
[1778069008712,39.87,82401.68,82.7,0.65681,0.00016,21.46208]
[1778069008813,39.87,82396.53,82.7,0.656,0.00016,21.47986]
[1778069014552,39.87,82399.51,82.7,0.65649,0.00016,21.46495]
[1778069016566,39.87,82405.31,82.7,0.65741,0.00016,21.44485]
[1778069021833,39.87,82405.02,82.7,0.65736,0.00016,21.44577]
[1778069023057,39.86,82401.57,82.7,0.65682,0.00016,21.45769]
[1778069024675,39.86,82396.86,82.7,0.65608,0.00016,21.47394]
[1778069030012,39.86,82396.47,82.7,0.65602,0.00016,21.47532]
[1778069030085,39.86,82395.75,82.7,0.6559,0.00016,21.47781]
[1778069030892,39.86,82395.75,82.7,0.6559,0.00016,21.47781]
[1778069030925,39.87,82391.71,82.7,0.65526,0.00016,21.49172]
[1778069032437,39.87,82390.81,82.7,0.65512,0.00016,21.49482]
[1778069032581,39.87,82390.81,82.7,0.65512,0.00016,21.49482]
[1778069032680,39.87,82390.68,82.7,0.6551,0.00016,21.4953]
[1778069033965,39.87,82383.27,82.7,0.65392,0.00016,21.52068]
[1778069034145,39.87,82383.27,82.7,0.65392,0.00016,21.52068]
[1778069034694,39.87,82383.27,82.7,0.65391,0.00016,21.52076]
[1778069035421,39.87,82383.27,82.7,0.65391,0.00016,21.52076]
[1778069035701,39.87,82378.87,82.7,0.65321,0.00016,21.53576]
[1778069036145,39.87,82378.87,82.7,0.65321,0.00016,21.53576]
[1778069038526,39.87,82380.64,82.7,0.65349,0.00016,21.52992]
[1778069038722,39.87,82380.87,82.7,0.65352,0.00016,21.52919]
[1778069040736,39.87,82376.62,82.7,0.65284,0.00016,21.54369]
[1778069045771,39.88,82375.37,82.7,0.65263,0.00016,21.54811]
[1778069049636,39.88,82374.2,82.7,0.65244,0.00016,21.55217]
[1778069049799,39.88,82372.85,82.7,0.65223,0.00016,21.55675]
[1778069054834,39.88,82376.28,82.7,0.65277,0.00016,21.54535]
[1778069059869,39.88,82377.41,82.7,0.65294,0.00016,21.54174]
[1778069064904,39.88,82378.76,82.7,0.65314,0.00016,21.53739]
[1778069069939,39.89,82380.95,82.7,0.65348,0.00016,21.5302]
[1778069074975,39.89,82380.94,82.7,0.65349,0.00016,21.52582]
[1778069078955,39.89,82380.85,82.7,0.65347,0.00016,21.52628]
[1778069080575,39.89,82381.3,82.7,0.65354,0.00016,21.52486]
[1778069085672,39.9,82382.24,82.7,0.65367,0.00016,21.52193]
[1778069086972,39.9,82382.74,82.7,0.65375,0.00016,21.52028]
[1778069087119,39.9,82383.08,82.7,0.6538,0.00016,21.51918]
[1778069087199,39.9,82383.08,82.7,0.6538,0.00016,21.51918]
[1778069087205,39.9,82383.08,82.7,0.6538,0.00016,21.51918]
[1778069088013,39.9,82383.08,82.7,0.6538,0.00016,21.51918]
[1778069088075,39.9,82383.08,82.7,0.6538,0.00016,21.51924]
[1778069089082,39.9,82363.96,82.7,0.65076,0.00016,21.58361]
[1778069090089,39.9,82358.19,82.7,0.64984,0.00016,21.60283]
[1778069091096,39.9,82354.6,82.7,0.64927,0.00016,21.6147]
[1778069096318,39.9,82353.29,82.7,0.64906,0.00016,21.61896]
[1778069097364,39.9,82351.05,82.7,0.64871,0.00016,21.62629]
[1778069097393,39.9,82356.24,82.7,0.64954,0.00016,21.60916]
[1778069100618,39.9,82356.65,82.7,0.6496,0.00016,21.60776]
[1778069101566,39.9,82364.48,82.7,0.65085,0.00016,21.58175]
[1778069103180,39.9,82368.51,82.7,0.65149,0.00016,21.56826]
[1778069107208,39.9,82369.95,82.7,0.65172,0.00016,21.56351]
[1778069108913,39.9,82369.95,82.7,0.65172,0.00016,21.56351]
[1778069113251,39.9,82366.34,82.7,0.65114,0.00016,21.5757]
[1778069116272,39.9,82358.04,82.7,0.64982,0.00016,21.60333]
[1778069117279,39.9,82351.02,82.7,0.6487,0.00016,21.62649]
[1778069120610,39.9,82348.95,82.7,0.64837,0.00016,21.63326]
[1778069120623,39.9,82348.95,82.7,0.64837,0.00016,21.63326]
[1778069120635,39.9,82349.26,82.7,0.64842,0.00016,21.63222]
[1778069121275,39.9,82349.26,82.7,0.64842,0.00016,21.63222]
[1778069121655,39.9,82349.26,82.7,0.64842,0.00016,21.63222]
[1778069126196,39.9,82351.92,82.7,0.64885,0.00016,21.62333]
[1778069131378,39.9,82354.58,82.7,0.64931,0.00016,21.6098]
[1778069132153,39.9,82354.58,82.7,0.64931,0.00016,21.6098]
[1778069132385,39.9,82354.81,82.7,0.64934,0.00016,21.60902]
[1778069134149,39.9,82354.81,82.7,0.64934,0.00016,21.60902]
[1778069134192,39.9,82354.81,82.7,0.64934,0.00016,21.60902]
[1778069134197,39.9,82354.81,82.7,0.64934,0.00016,21.60902]
[1778069135036,39.9,82353.87,82.7,0.64919,0.00016,21.61211]
[1778069135102,39.9,82344.05,82.7,0.64763,0.00016,21.64431]
[1778069135302,39.9,82344.05,82.7,0.64763,0.00016,21.64431]
[1778069135620,39.9,82333.97,82.7,0.64601,0.00016,21.67715]
[1778069136203,39.9,82333.97,82.7,0.64601,0.00016,21.67715]
[1778069136409,39.9,82333.97,82.7,0.64601,0.00016,21.67715]
[1778069136468,39.9,82328.43,82.7,0.64512,0.00016,21.69508]
[1778069137232,39.9,82328.43,82.7,0.64512,0.00016,21.69508]
[1778069138905,39.9,82329.22,82.7,0.64524,0.00016,21.69261]
[1778069138958,39.9,82344.7,82.7,0.64772,0.00016,21.64255]
[1778069141742,39.9,82340.78,82.7,0.64708,0.00016,21.65558]
[1778069147500,39.91,82344.18,82.7,0.6476,0.00016,21.64506]
[1778069149667,39.91,82343.4,82.7,0.64747,0.00016,21.64769]
[1778069149731,39.91,82343.4,82.7,0.64747,0.00016,21.64769]
[1778069150069,39.92,82348.2,82.7,0.64823,0.00016,21.63211]
[1778069151127,39.92,82357.91,82.7,0.64977,0.00016,21.60018]
[1778069153007,39.92,82357.91,82.7,0.64978,0.00016,21.60015]
[1778069153103,39.92,82371.12,82.7,0.65188,0.00016,21.55613]
[1778069154549,39.92,82371.7,82.7,0.65197,0.00016,21.5542]
[1778069155706,39.92,82371.7,82.7,0.65197,0.00016,21.5542]
[1778069155711,39.92,82371.7,82.7,0.65197,0.00016,21.5542]
[1778069155723,39.92,82371.7,82.7,0.65197,0.00016,21.5542]
[1778069155740,39.92,82377.66,82.7,0.65291,0.00016,21.53418]
[1778069156963,39.92,82377.66,82.7,0.65291,0.00016,21.53418]
[1778069158287,39.92,82379.21,82.7,0.65315,0.00016,21.52904]
[1778069159006,39.92,82379.21,82.7,0.65315,0.00016,21.52904]
[1778069159410,39.92,82379.45,82.7,0.65319,0.00016,21.52829]
[1778069159702,39.92,82379.45,82.7,0.65319,0.00016,21.52829]
[1778069159722,39.92,82379.45,82.7,0.65319,0.00016,21.52829]
[1778069159796,39.92,82379.45,82.7,0.65319,0.00016,21.52829]
[1778069159837,39.92,82379.45,82.7,0.65319,0.00016,21.52829]
[1778069159899,39.92,82379.45,82.7,0.65319,0.00016,21.52829]
[1778069160805,39.92,82378.09,82.7,0.65297,0.00016,21.53294]
[1778069160926,39.92,82378.09,82.7,0.65297,0.00016,21.53294]
[1778069160979,39.92,82361.02,82.7,0.65025,0.00016,21.59027]
[1778069162218,39.95,82360.0,82.7,0.65001,0.00016,21.59547]
[1778069162568,39.95,82360.0,82.7,0.65001,0.00016,21.59547]
[1778069162917,39.95,82360.0,82.7,0.65001,0.00016,21.59547]
[1778069163150,39.97,82333.83,82.7,0.64576,0.00016,21.68259]
[1778069163282,39.97,82333.83,82.7,0.64576,0.00016,21.68259]
[1778069163849,39.97,82335.98,82.7,0.6461,0.00016,21.67578]
[1778069164619,39.97,82335.81,82.7,0.64607,0.00016,21.6764]
[1778069169654,39.98,82338.53,82.7,0.64649,0.00016,21.66794]
[1778069170948,39.98,82338.53,82.7,0.64649,0.00016,21.66794]
[1778069170999,39.98,82338.53,82.7,0.64649,0.00016,21.66794]
[1778069171439,39.98,82336.97,82.7,0.64624,0.00016,21.67305]
[1778069174450,39.98,82339.54,82.7,0.64664,0.00016,21.66495]
[1778069176528,39.98,82339.25,82.7,0.64658,0.00016,21.66603]
[1778069177107,39.98,82339.25,82.7,0.64658,0.00016,21.66603]
[1778069180092,39.99,82334.9,82.7,0.64588,0.00016,21.68027]
[1778069182179,39.99,82335.38,82.7,0.64595,0.00016,21.67886]
[1778069183129,39.99,82335.58,82.7,0.64598,0.00016,21.67827]
[1778069182745,39.99,82335.95,82.7,0.64604,0.00016,21.67714]
[1778069185257,39.99,82336.89,82.7,0.64618,0.00016,21.67424]
[1778069185325,39.99,82336.89,82.7,0.64618,0.00016,21.67424]
[1778069185376,39.99,82336.89,82.7,0.64618,0.00016,21.67424]
[1778069185684,39.99,82336.89,82.7,0.64618,0.00016,21.67424]
[1778069185766,39.99,82337.81,82.7,0.64632,0.00016,21.67133]
[1778069186244,39.99,82337.81,82.7,0.64632,0.00016,21.67133]
[1778069186595,39.99,82337.81,82.7,0.64632,0.00016,21.67133]
[1778069186949,39.99,82337.81,82.7,0.64632,0.00016,21.67133]
[1778069192815,40.0,82338.01,82.7,0.64636,0.00016,21.66652]
[1778069194848,40.0,82337.92,82.7,0.64634,0.00016,21.66688]
[1778069197523,40.0,82337.28,82.7,0.64623,0.00016,21.66914]
[1778069199320,40.0,82338.09,82.7,0.64635,0.00016,21.66666]
[1778069200021,40.0,82338.09,82.7,0.64635,0.00016,21.66666]
[1778069200072,40.0,82338.09,82.7,0.64635,0.00016,21.66666]
[1778069200203,40.0,82338.09,82.7,0.64635,0.00016,21.66666]
[1778069201461,40.01,82336.09,82.7,0.64603,0.00016,21.67323]
[1778069201903,40.01,82336.09,82.7,0.64603,0.00016,21.67323]
[1778069202077,40.01,82336.09,82.7,0.64603,0.00016,21.67323]
[1778069202123,40.01,82319.37,82.7,0.64335,0.00016,21.72664]
[1778069204039,40.01,82319.37,82.7,0.64335,0.00016,21.7267]
[1778069204140,40.01,82320.97,82.7,0.64361,0.00016,21.72166]
[1778069206588,40.01,82321.72,82.7,0.64372,0.00016,21.71933]
[1778069207220,40.01,82328.68,82.7,0.64484,0.00016,21.69721]
[1778069209936,40.01,82333.95,82.7,0.64567,0.00016,21.68044]
[1778069210400,40.01,82333.95,82.7,0.64567,0.00016,21.68044]
[1778069212957,40.01,82338.41,82.7,0.64638,0.00016,21.66625]
[1778069213488,40.01,82338.41,82.7,0.64638,0.00016,21.66625]
[1778069214123,40.01,82338.41,82.7,0.64638,0.00016,21.66625]
[1778069214450,40.01,82336.78,82.7,0.64611,0.00016,21.67156]
[1778069215073,40.01,82336.78,82.7,0.64611,0.00016,21.67156]
[1778069215125,40.01,82336.78,82.7,0.64611,0.00016,21.67156]
[1778069216570,40.02,82334.03,82.7,0.64567,0.00016,21.68054]
[1778069216985,40.02,82330.56,82.7,0.64511,0.00016,21.69172]
[1778069220163,40.02,82329.25,82.7,0.6449,0.00016,21.69601]
[1778069220504,40.02,82330.02,82.7,0.64502,0.00016,21.69359]
[1778069222229,40.02,82330.0,82.7,0.64501,0.00016,21.69369]
[1778069222021,40.02,82326.39,82.7,0.64444,0.00016,21.70525]
[1778069224339,40.02,82324.99,82.7,0.64421,0.00016,21.70978]
[1778069224377,40.02,82324.99,82.7,0.64421,0.00016,21.70978]
[1778069227056,40.02,82320.81,82.7,0.64354,0.00016,21.72313]
[1778069227518,40.02,82320.81,82.7,0.64354,0.00016,21.72313]
[1778069228063,40.02,82319.77,82.7,0.64337,0.00016,21.72645]
[1778069230077,40.02,82312.49,82.7,0.6422,0.00016,21.7494]
[1778069231205,40.02,82312.49,82.7,0.6422,0.00016,21.7494]
[1778069231216,40.02,82307.82,82.7,0.64145,0.00016,21.76401]
[1778069233098,40.02,82311.56,82.7,0.64205,0.00016,21.75232]
[1778069233818,40.02,82311.56,82.7,0.64205,0.00016,21.75232]
[1778069234105,40.02,82312.53,82.7,0.64221,0.00016,21.74928]
[1778069235020,40.02,82312.53,82.7,0.64221,0.00016,21.74928]
[1778069235112,40.02,82311.21,82.7,0.642,0.00016,21.75341]
[1778069235617,40.02,82311.21,82.7,0.642,0.00016,21.75341]
[1778069236119,40.02,82311.11,82.7,0.64198,0.00016,21.75373]
[1778069240147,40.03,82314.7,82.7,0.64254,0.00016,21.74272]
[1778069243107,40.03,82314.85,82.6,0.64256,0.00016,21.74236]
[1778069243118,40.03,82314.85,82.6,0.64256,0.00016,21.74236]
[1778069243125,40.03,82314.85,82.6,0.64256,0.00016,21.74236]
[1778069243208,40.03,82315.9,82.6,0.64273,0.00016,21.73911]
[1778069247278,40.03,82317.57,82.6,0.64299,0.00016,21.73403]
[1778069248141,40.03,82318.03,82.6,0.64306,0.00016,21.73262]
[1778069248211,40.03,82325.31,82.6,0.64422,0.00016,21.70963]
[1778069249254,40.03,82325.31,82.6,0.64422,0.00016,21.70963]
[1778069250221,40.03,82332.59,82.6,0.64538,0.00016,21.68644]
[1778069250877,40.03,82332.59,82.6,0.64538,0.00016,21.68644]
[1778069253217,40.03,82335.43,82.6,0.64586,0.00016,21.6727]
[1778069254249,40.03,82339.29,82.6,0.64647,0.00016,21.66027]
[1778069256658,40.03,82338.69,82.6,0.64638,0.00016,21.66221]
[1778069260303,40.04,82342.29,82.6,0.64695,0.00016,21.65066]
[1778069264960,40.04,82344.26,82.6,0.64725,0.00016,21.64457]
[1778069266333,40.04,82352.69,82.6,0.64858,0.00016,21.61725]
[1778069268130,40.04,82356.08,82.6,0.64912,0.00016,21.60621]
[1778069273678,40.05,82356.57,82.6,0.64918,0.00016,21.60489]
[1778069273712,40.05,82356.57,82.6,0.64918,0.00016,21.60489]
[1778069274147,40.05,82356.57,82.6,0.64918,0.00016,21.60489]
[1778069274244,40.05,82356.21,82.6,0.64912,0.00016,21.60613]
[1778069274692,40.05,82356.21,82.6,0.64912,0.00016,21.60613]
[1778069274968,40.05,82356.21,82.6,0.64912,0.00016,21.60613]
[1778069274996,40.05,82361.51,82.6,0.64996,0.00016,21.58867]
[1778069276325,40.05,82362.11,82.6,0.65006,0.00016,21.58667]
[1778069277048,40.05,82362.11,82.6,0.65006,0.00016,21.58667]
[1778069277138,40.05,82377.41,82.6,0.65248,0.00016,21.53573]
[1778069278861,40.05,82377.41,82.6,0.65248,0.00016,21.53573]
[1778069278919,40.05,82382.49,82.6,0.65329,0.00016,21.51865]
[1778069281056,40.05,82382.55,82.6,0.6533,0.00016,21.51847]
[1778069281084,40.05,82382.55,82.6,0.6533,0.00016,21.51847]
[1778069281093,40.05,82382.55,82.6,0.6533,0.00016,21.51847]
[1778069281149,40.05,82382.42,82.6,0.65327,0.00016,21.51895]
[1778069283078,40.05,82382.42,82.6,0.65327,0.00016,21.519]
[1778069283925,40.05,82379.32,82.6,0.65278,0.00016,21.52948]
[1778069284012,40.05,82379.32,82.6,0.65278,0.00016,21.52948]
[1778069284117,40.05,82380.28,82.6,0.65293,0.00016,21.52631]
[1778069287090,40.05,82380.91,82.6,0.65302,0.00016,21.52427]
[1778069287829,40.05,82381.85,82.6,0.65317,0.00016,21.52115]
[1778069293522,40.06,82386.13,82.6,0.65383,0.00016,21.50702]
[1778069295692,40.06,82390.47,82.6,0.65451,0.00016,21.49242]
[1778069298557,40.06,82394.63,82.6,0.65516,0.00016,21.47846]
[1778069303592,40.06,82392.99,82.6,0.65489,0.00016,21.48444]
[1778069308627,40.07,82392.57,82.6,0.65481,0.00016,21.48621]
[1778069313664,40.07,82394.47,82.6,0.65512,0.00016,21.47535]
[1778069318699,40.08,82390.1,82.6,0.65442,0.00016,21.49054]
[1778069322556,40.08,82389.84,82.6,0.65437,0.00016,21.49157]
[1778069324741,40.08,82393.64,82.6,0.65496,0.00016,21.47881]
[1778069326322,40.08,82393.64,82.6,0.65496,0.00016,21.47881]
[1778069326755,40.08,82395.32,82.6,0.65522,0.00016,21.47321]
[1778069327433,40.08,82395.32,82.6,0.65522,0.00016,21.47321]
[1778069327506,40.08,82395.32,82.6,0.65522,0.00016,21.47321]
[1778069330305,40.08,82392.66,82.6,0.65479,0.00016,21.4824]
[1778069331609,40.08,82388.78,82.6,0.65418,0.00016,21.49568]
[1778069334771,40.09,82387.94,82.6,0.65404,0.00016,21.49867]
[1778069339846,40.09,82388.06,82.6,0.65405,0.00016,21.49853]
[1778069344263,40.09,82388.06,82.6,0.65405,0.00016,21.49853]
[1778069344366,40.09,82388.06,82.6,0.65405,0.00016,21.49853]
[1778069344389,40.09,82386.64,82.6,0.65381,0.00016,21.50351]
[1778069345152,40.09,82386.64,82.6,0.65381,0.00016,21.50351]
[1778069345258,40.09,82379.26,82.6,0.65265,0.00016,21.5284]
[1778069345547,40.09,82379.26,82.6,0.65265,0.00016,21.5284]
[1778069345912,40.09,82368.16,82.6,0.65089,0.00016,21.56555]
[1778069347109,40.1,82362.08,82.6,0.64992,0.00016,21.58576]
[1778069348909,40.1,82358.19,82.6,0.64929,0.00016,21.59872]
[1778069350974,40.1,82357.64,82.6,0.6492,0.00016,21.60058]
[1778069352193,40.1,82350.97,82.6,0.64814,0.00016,21.62249]
[1778069358979,40.1,82349.04,82.6,0.64782,0.00016,21.62905]
[1778069359986,40.1,82342.86,82.6,0.64684,0.00016,21.6491]
[1778069362427,40.11,82340.34,82.6,0.64643,0.00016,21.65726]
[1778069363571,40.11,82339.42,82.6,0.64628,0.00016,21.66035]
[1778069364073,40.11,82339.42,82.6,0.64628,0.00016,21.66035]
[1778069364106,40.11,82339.42,82.6,0.64628,0.00016,21.66035]
[1778069365323,40.11,82348.79,82.6,0.64777,0.00016,21.63018]
[1778069371065,40.11,82351.35,82.6,0.64818,0.00016,21.61758]
[1778069372735,40.12,82350.2,82.6,0.64799,0.00016,21.62141]
[1778069378115,40.12,82350.73,82.6,0.64806,0.00016,21.62013]
[1778069383151,40.13,82352.57,82.6,0.64833,0.00016,21.61456]
[1778069388249,40.13,82351.2,82.6,0.6481,0.00016,21.61938]
[1778069388701,40.13,82350.79,82.6,0.64803,0.00016,21.6208]
[1778069388747,40.13,82350.79,82.6,0.64803,0.00016,21.6208]
[1778069389377,40.13,82350.79,82.6,0.64803,0.00016,21.6208]
[1778069389471,40.14,82344.28,82.6,0.64699,0.00016,21.64206]
[1778069389791,40.14,82344.28,82.6,0.64699,0.00016,21.64206]
[1778069390200,40.14,82344.28,82.6,0.64699,0.00016,21.64206]
[1778069391371,40.14,82344.28,82.6,0.64699,0.00016,21.64206]
[1778069391412,40.14,82339.92,82.6,0.64629,0.00016,21.65618]
[1778069397195,40.14,82341.16,82.6,0.64647,0.00016,21.65249]
[1778069400875,40.14,82339.35,82.6,0.64618,0.00016,21.65853]
[1778069401388,40.15,82334.85,82.6,0.64546,0.00016,21.673]
[1778069403291,40.15,82328.17,82.6,0.64439,0.00016,21.69437]
[1778069403821,40.15,82328.17,82.6,0.64439,0.00016,21.69437]
[1778069403864,40.15,82328.17,82.6,0.64439,0.00016,21.69437]
[1778069404298,40.15,82328.74,82.6,0.64448,0.00016,21.6926]
[1778069404792,40.15,82328.74,82.6,0.64448,0.00016,21.6926]
[1778069405305,40.15,82324.25,82.6,0.64376,0.00016,21.70684]
[1778069406312,40.15,82319.36,82.6,0.64298,0.00016,21.72227]
[1778069410336,40.15,82320.5,82.6,0.64316,0.00016,21.71871]
[1778069414958,40.15,82322.55,82.6,0.64348,0.00016,21.7123]
[1778069415375,40.15,82322.16,82.6,0.64342,0.00016,21.71354]
[1778069420491,40.15,82321.12,82.6,0.64325,0.00016,21.71687]
[1778069422154,40.15,82321.08,82.6,0.64324,0.00016,21.71706]
[1778069424439,40.15,82313.04,82.6,0.64196,0.00016,21.74231]
[1778069425446,40.15,82306.4,82.6,0.64089,0.00016,21.76299]
[1778069429063,40.16,82306.17,82.6,0.64085,0.00016,21.76391]
[1778069430481,40.16,82312.85,82.6,0.64191,0.00016,21.74332]
[1778069431488,40.16,82317.11,82.6,0.64261,0.00016,21.72544]
[1778069436523,40.16,82317.67,82.6,0.64269,0.00016,21.72391]
[1778069441558,40.16,82320.56,82.6,0.64314,0.00016,21.71499]
[1778069446593,40.17,82323.42,82.6,0.64359,0.00016,21.70611]
[1778069447836,40.17,82323.42,82.6,0.64359,0.00016,21.70611]
[1778069448469,40.17,82323.42,82.6,0.64359,0.00016,21.70611]
[1778069448265,40.17,82324.69,82.6,0.64379,0.00016,21.70213]
[1778069449614,40.17,82328.11,82.6,0.64434,0.00016,21.69133]
[1778069452152,40.17,82330.47,82.6,0.64471,0.00016,21.68386]
[1778069452257,40.17,82330.47,82.6,0.64471,0.00016,21.68386]
[1778069454649,40.17,82336.8,82.6,0.64571,0.00016,21.6638]
[1778069460016,40.17,82338.47,82.6,0.64597,0.00016,21.65862]
[1778069460118,40.17,82339.37,82.6,0.64611,0.00016,21.65578]
[1778069461287,40.17,82339.37,82.6,0.64611,0.00016,21.65578]
[1778069461389,40.17,82337.14,82.6,0.64576,0.00016,21.66297]
[1778069464538,40.17,82336.12,82.6,0.64559,0.00016,21.66633]
[1778069464712,40.18,82336.28,82.6,0.64561,0.00016,21.66587]
[1778069464741,40.18,82331.19,82.6,0.6448,0.00016,21.68213]
[1778069467234,40.18,82318.4,82.6,0.64276,0.00016,21.72257]
[1778069469783,40.18,82318.77,82.6,0.64282,0.00016,21.72146]
[1778069469881,40.18,82318.18,82.6,0.64272,0.00016,21.7233]
[1778069471031,40.18,82318.18,82.6,0.64272,0.00016,21.7233]
[1778069471132,40.18,82325.72,82.6,0.64392,0.00016,21.69959]
[1778069472777,40.18,82334.2,82.6,0.64527,0.00016,21.67267]
[1778069474791,40.18,82333.86,82.6,0.64522,0.00016,21.67381]
[1778069478376,40.18,82333.73,82.6,0.64519,0.00016,21.6743]
[1778069480833,40.18,82327.5,82.6,0.6442,0.00016,21.69422]
[1778069482847,40.18,82323.82,82.6,0.64361,0.00016,21.70589]
[1778069487882,40.18,82323.89,82.6,0.64362,0.00016,21.70573]
[1778069489693,40.18,82323.29,82.6,0.64352,0.00016,21.70764]
[1778069489896,40.18,82322.9,82.6,0.64346,0.00016,21.70887]
[1778069492652,40.18,82322.99,82.6,0.64349,0.00016,21.70397]
[1778069493179,40.18,82322.83,82.6,0.64347,0.00016,21.70448]
[1778069494536,40.18,82322.83,82.6,0.64347,0.00016,21.70448]
[1778069494931,40.18,82323.65,82.6,0.6436,0.00016,21.70192]
[1778069496945,40.18,82318.45,82.6,0.64277,0.00016,21.71828]
[1778069500194,40.18,82316.16,82.6,0.6424,0.00016,21.72545]
[1778069501295,40.18,82315.49,82.6,0.64229,0.00016,21.72754]
[1778069504577,40.18,82313.1,82.6,0.64191,0.00016,21.73498]
[1778069505789,40.18,82312.61,82.6,0.64184,0.00016,21.73648]
[1778069509447,40.18,82309.63,82.6,0.64136,0.00016,21.74571]
[1778069509463,40.18,82313.59,82.6,0.642,0.00016,21.73337]
[1778069511043,40.18,82317.07,82.6,0.64255,0.00016,21.72247]
[1778069513266,40.18,82317.32,82.6,0.64259,0.00016,21.72168]
[1778069513356,40.18,82316.27,82.6,0.64243,0.00016,21.72496]
[1778069520106,40.18,82315.1,82.6,0.64224,0.00016,21.72858]
[1778069520895,40.18,82315.1,82.6,0.64224,0.00016,21.72858]
[1778069521113,40.18,82316.23,82.6,0.64242,0.00016,21.72504]
[1778069522734,40.18,82318.07,82.6,0.64272,0.00016,21.71928]
[1778069523127,40.18,82318.48,82.6,0.64278,0.00016,21.71799]
[1778069524134,40.18,82313.59,82.6,0.642,0.00016,21.73327]
[1778069526148,40.18,82309.7,82.6,0.64138,0.00016,21.74536]
[1778069531185,40.18,82306.95,82.6,0.64095,0.00016,21.75379]
[1778069536220,40.18,82303.65,82.6,0.64042,0.00016,21.76386]
[1778069541255,40.18,82304.75,82.6,0.64061,0.00016,21.76032]
[1778069546290,40.17,82302.34,82.6,0.64023,0.00016,21.7676]
[1778069551326,40.17,82302.34,82.6,0.64026,0.00016,21.7628]
[1778069556362,40.17,82300.71,82.6,0.64001,0.00016,21.76765]
[1778069562405,40.17,82301.09,82.6,0.64008,0.00016,21.76628]
[1778069566553,40.16,82302.57,82.6,0.64032,0.00016,21.76163]
[1778069567680,40.16,82305.82,82.6,0.64084,0.00016,21.75153]
[1778069568356,40.16,82305.82,82.6,0.64084,0.00016,21.75153]
[1778069568465,40.16,82300.13,82.6,0.63993,0.00016,21.76905]
[1778069569318,40.16,82300.13,82.6,0.63993,0.00016,21.76905]
[1778069570462,40.16,82293.96,82.6,0.63895,0.00016,21.78789]
[1778069571642,40.16,82293.96,82.6,0.63895,0.00016,21.78789]
[1778069571469,40.16,82289.17,82.6,0.63818,0.00016,21.80243]
[1778069571738,40.16,82289.17,82.6,0.63818,0.00016,21.80243]
[1778069571901,40.16,82289.17,82.6,0.63818,0.00016,21.80243]
[1778069572476,40.16,82290.3,82.6,0.63836,0.00016,21.79895]
[1778069572849,40.16,82290.3,82.6,0.63836,0.00016,21.79895]
[1778069573483,40.16,82293.75,82.6,0.63892,0.00016,21.78839]
[1778069575630,40.16,82294.86,82.6,0.6391,0.00016,21.78494]
[1778069580261,40.15,82294.79,82.6,0.6391,0.00016,21.78493]
[1778069580309,40.15,82294.79,82.6,0.6391,0.00016,21.78493]
[1778069580532,40.15,82294.87,82.6,0.63911,0.00016,21.78464]
[1778069580872,40.15,82294.87,82.6,0.63911,0.00016,21.78464]
[1778069581370,40.15,82294.87,82.6,0.63911,0.00016,21.78464]
[1778069581633,40.15,82300.12,82.6,0.63996,0.00016,21.7685]
[1778069582556,40.15,82303.88,82.6,0.64056,0.00016,21.75687]
[1778069583563,40.15,82317.52,82.6,0.64274,0.00016,21.71439]
[1778069585577,40.15,82319.4,82.6,0.64305,0.00016,21.70847]
[1778069587207,40.15,82319.95,82.6,0.64313,0.00016,21.70675]
[1778069592325,40.15,82323.16,82.6,0.64364,0.00016,21.6967]
[1778069592605,40.15,82323.16,82.6,0.64364,0.00016,21.6967]
[1778069592629,40.15,82321.62,82.6,0.6434,0.00016,21.70157]
[1778069597661,40.15,82319.9,82.6,0.64312,0.00016,21.70704]
[1778069602696,40.15,82321.44,82.6,0.64336,0.00016,21.70225]
[1778069607732,40.16,82321.35,82.6,0.64334,0.00016,21.7026]
[1778069612767,40.16,82322.42,82.6,0.64354,0.00016,21.69464]
[1778069614781,40.16,82316.09,82.6,0.64252,0.00016,21.71456]
[1778069618809,40.16,82312.53,82.6,0.64196,0.00016,21.72569]
[1778069623844,40.16,82312.66,82.6,0.64198,0.00016,21.72525]
[1778069628879,40.16,82312.83,82.6,0.64201,0.00016,21.72468]
[1778069633914,40.16,82314.4,82.6,0.64226,0.00016,21.71975]
[1778069635282,40.16,82314.4,82.6,0.64226,0.00016,21.71975]
[1778069635363,40.16,82317.62,82.6,0.64277,0.00016,21.70967]
[1778069637004,40.16,82317.84,82.6,0.64281,0.00016,21.70897]
[1778069637104,40.16,82319.05,82.6,0.643,0.00016,21.70518]
[1778069638949,40.16,82313.1,82.6,0.64205,0.00016,21.72381]
[1778069642120,40.16,82311.36,82.6,0.64177,0.00016,21.72924]
[1778069642193,40.16,82311.36,82.6,0.64177,0.00016,21.72924]
[1778069642765,40.16,82311.36,82.6,0.64177,0.00016,21.72924]
[1778069642777,40.16,82311.36,82.6,0.64177,0.00016,21.72924]
[1778069642359,40.16,82319.21,82.6,0.64303,0.00016,21.70468]
[1778069642831,40.16,82319.21,82.6,0.64303,0.00016,21.70468]
[1778069643323,40.16,82319.21,82.6,0.64303,0.00016,21.70468]
[1778069643529,40.16,82319.21,82.6,0.64303,0.00016,21.70468]
[1778069643630,40.15,82331.01,82.6,0.64491,0.00016,21.66729]
[1778069643934,40.15,82331.01,82.6,0.64491,0.00016,21.66729]
[1778069644227,40.15,82331.01,82.6,0.64491,0.00016,21.66729]
[1778069644324,40.15,82345.18,82.6,0.64717,0.00016,21.62179]
[1778069645388,40.15,82345.18,82.6,0.64717,0.00016,21.62179]
[1778069645404,40.15,82345.18,82.6,0.64717,0.00016,21.62179]
[1778069645462,40.15,82345.18,82.6,0.64717,0.00016,21.62179]
[1778069647005,40.15,82351.69,82.6,0.64821,0.00016,21.60066]
[1778069647868,40.15,82351.69,82.6,0.64821,0.00016,21.60066]
[1778069647890,40.15,82351.69,82.6,0.64821,0.00016,21.60066]
[1778069648044,40.15,82351.69,82.6,0.64821,0.00016,21.60066]
[1778069648447,40.15,82351.69,82.6,0.64821,0.00016,21.60066]
[1778069648622,40.15,82359.02,82.6,0.64937,0.00016,21.57672]
[1778069649852,40.15,82359.02,82.6,0.64937,0.00016,21.57667]
[1778069649959,40.15,82359.02,82.6,0.64937,0.00016,21.57667]
[1778069650080,40.15,82359.02,82.6,0.64937,0.00016,21.57667]
[1778069650148,40.15,82369.38,82.6,0.65101,0.00016,21.54248]
[1778069650952,40.15,82369.38,82.6,0.65101,0.00016,21.54248]
[1778069651050,40.15,82369.38,82.6,0.65101,0.00016,21.54248]
[1778069651267,40.15,82356.76,82.6,0.64901,0.00016,21.58401]
[1778069656910,40.15,82355.24,82.6,0.64876,0.00016,21.58918]
[1778069657079,40.15,82355.24,82.6,0.64876,0.00016,21.58918]
[1778069658005,40.16,82354.83,82.6,0.6487,0.00016,21.59061]
[1778069658105,40.16,82349.37,82.6,0.64783,0.00016,21.60846]
[1778069663278,40.16,82348.82,82.6,0.64772,0.00016,21.61053]
[1778069663359,40.16,82348.82,82.6,0.64772,0.00016,21.61053]
[1778069663611,40.16,82348.82,82.6,0.64772,0.00016,21.61053]
[1778069663707,40.16,82346.46,82.6,0.64735,0.00016,21.61824]
[1778069664165,40.16,82346.46,82.6,0.64735,0.00016,21.61824]
[1778069664329,40.16,82346.46,82.6,0.64735,0.00016,21.61824]
[1778069664353,40.16,82323.71,82.6,0.64372,0.00016,21.69101]
[1778069665681,40.16,82323.71,82.6,0.64372,0.00016,21.69101]
[1778069665780,40.16,82309.6,82.6,0.64147,0.00016,21.73527]
[1778069667613,40.17,82309.52,82.6,0.64145,0.00016,21.73559]
[1778069668572,40.17,82309.44,82.6,0.64144,0.00016,21.73583]
[1778069670831,40.16,82309.4,82.6,0.64143,0.00016,21.73592]
[1778069672169,40.16,82306.96,82.6,0.64107,0.00016,21.73884]
[1778069672307,40.16,82306.96,82.6,0.64107,0.00016,21.73884]
[1778069672491,40.16,82306.96,82.6,0.64107,0.00016,21.73884]
[1778069672507,40.16,82305.95,82.6,0.6409,0.00016,21.74195]
[1778069673106,40.16,82305.95,82.6,0.6409,0.00016,21.74195]
[1778069673146,40.16,82305.95,82.6,0.6409,0.00016,21.74195]
[1778069673350,40.16,82305.95,82.6,0.6409,0.00016,21.74195]
[1778069673661,40.16,82305.95,82.6,0.6409,0.00016,21.74195]
[1778069673729,40.16,82305.95,82.6,0.6409,0.00016,21.74195]
[1778069673787,40.16,82305.95,82.6,0.6409,0.00016,21.74195]
[1778069673765,40.16,82307.85,82.6,0.64121,0.00016,21.73605]
[1778069674346,40.16,82307.85,82.6,0.64121,0.00016,21.73605]
[1778069674619,40.16,82307.85,82.6,0.64121,0.00016,21.73605]
[1778069674831,40.16,82307.85,82.6,0.64121,0.00016,21.73605]
[1778069674683,40.16,82285.23,82.6,0.63758,0.00016,21.8053]
[1778069675431,40.16,82285.23,82.6,0.63758,0.00016,21.8053]
[1778069675437,40.16,82285.23,82.6,0.63758,0.00016,21.8053]
[1778069675557,40.16,82285.23,82.6,0.63758,0.00016,21.8053]
[1778069675624,40.16,82285.23,82.6,0.63758,0.00016,21.8053]
[1778069675747,40.16,82285.23,82.6,0.63758,0.00016,21.8053]
[1778069675811,40.16,82285.23,82.6,0.63758,0.00016,21.8053]
[1778069675708,40.17,82261.35,82.6,0.63374,0.00016,21.87653]
[1778069676020,40.17,82261.35,82.6,0.63374,0.00016,21.87653]
[1778069676267,40.17,82261.35,82.6,0.63374,0.00016,21.87653]
[1778069676299,40.17,82261.35,82.6,0.63374,0.00016,21.87653]
[1778069676573,40.17,82261.35,82.6,0.63374,0.00016,21.87653]
[1778069676620,40.17,82261.35,82.6,0.63374,0.00016,21.87653]
[1778069676676,40.17,82261.35,82.6,0.63374,0.00016,21.87653]
[1778069676797,40.17,82261.35,82.6,0.63374,0.00016,21.87653]
[1778069676707,40.17,82257.12,82.6,0.63304,0.00016,21.88918]
[1778069676918,40.17,82257.12,82.6,0.63304,0.00016,21.88918]
[1778069677269,40.17,82257.12,82.6,0.63304,0.00016,21.88918]
[1778069677330,40.17,82257.12,82.6,0.63304,0.00016,21.88918]
[1778069677688,40.17,82257.12,82.6,0.63304,0.00016,21.88918]
[1778069677721,40.17,82257.12,82.6,0.63304,0.00016,21.88918]
[1778069677725,40.17,82230.04,82.6,0.62867,0.00016,21.96694]
[1778069678048,40.17,82230.04,82.6,0.62867,0.00016,21.96694]
[1778069678423,40.17,82211.06,82.6,0.62558,0.00016,22.01995]
[1778069678848,40.17,82211.06,82.6,0.62558,0.00016,22.01995]
[1778069679779,40.17,82206.98,82.6,0.62492,0.00016,22.03124]
[1778069680430,40.17,82206.98,82.6,0.62492,0.00016,22.03124]
[1778069680471,40.17,82206.89,82.6,0.6249,0.00016,22.03154]
[1778069682629,40.17,82215.65,82.6,0.62632,0.00016,22.00742]
[1778069683051,40.17,82215.65,82.6,0.62632,0.00016,22.00742]
[1778069683395,40.17,82215.65,82.6,0.62632,0.00016,22.00742]
[1778069683773,40.17,82218.41,82.6,0.62677,0.00016,21.99977]
[1778069683949,40.17,82218.41,82.6,0.62677,0.00016,21.99977]
[1778069684297,40.17,82218.41,82.6,0.62677,0.00016,21.99977]
[1778069685396,40.17,82218.41,82.6,0.62677,0.00016,21.99977]
[1778069685411,40.17,82218.41,82.6,0.62677,0.00016,21.99977]
[1778069685789,40.17,82218.41,82.6,0.62677,0.00016,21.99977]
[1778069686581,40.18,82215.71,82.6,0.62633,0.00016,22.0073]
[1778069686637,40.18,82198.85,82.6,0.62359,0.00016,22.05349]
[1778069687565,40.18,82198.85,82.6,0.62359,0.00016,22.05349]
[1778069687729,40.18,82186.21,82.6,0.62153,0.00016,22.08743]
[1778069689298,40.18,82186.21,82.6,0.62153,0.00016,22.08743]
[1778069689328,40.18,82186.21,82.6,0.62153,0.00016,22.08743]
[1778069689347,40.18,82192.76,82.6,0.6226,0.00016,22.06991]
[1778069690677,40.18,82192.76,82.6,0.6226,0.00016,22.06991]
[1778069690778,40.17,82203.47,82.6,0.62434,0.00016,22.04089]
[1778069691119,40.17,82203.47,82.6,0.62434,0.00016,22.04089]
[1778069691510,40.17,82203.47,82.6,0.62434,0.00016,22.04089]
[1778069691593,40.17,82203.47,82.6,0.62434,0.00016,22.04089]
[1778069692284,40.17,82205.55,82.6,0.62468,0.00016,22.03519]
[1778069692363,40.17,82201.56,82.6,0.62403,0.00016,22.04606]
[1778069693512,40.17,82201.56,82.6,0.62403,0.00016,22.04606]
[1778069694967,40.17,82199.29,82.6,0.62366,0.00016,22.05221]
[1778069695099,40.17,82199.29,82.6,0.62366,0.00016,22.05221]
[1778069696095,40.17,82198.36,82.6,0.62351,0.00016,22.05473]
[1778069698396,40.17,82191.04,82.6,0.62232,0.00016,22.07439]
[1778069699403,40.17,82184.47,82.6,0.62126,0.00016,22.0919]
[1778069700374,40.17,82184.47,82.6,0.62126,0.00016,22.0919]
[1778069700395,40.17,82184.47,82.6,0.62126,0.00016,22.0919]
[1778069700762,40.17,82184.47,82.6,0.62126,0.00016,22.0919]
[1778069701186,40.17,82182.2,82.6,0.62089,0.00016,22.09785]
[1778069701679,40.17,82182.2,82.6,0.62089,0.00016,22.09785]
[1778069701794,40.17,82179.25,82.6,0.62041,0.00016,22.10561]
[1778069702100,40.17,82179.25,82.6,0.62041,0.00016,22.10561]
[1778069702247,40.17,82179.25,82.6,0.62041,0.00016,22.10561]
[1778069702618,40.17,82179.25,82.6,0.62041,0.00016,22.10561]
[1778069702689,40.17,82187.4,82.6,0.62174,0.00016,22.08397]
[1778069704339,40.17,82187.4,82.6,0.62174,0.00016,22.08397]
[1778069704766,40.17,82187.4,82.6,0.62174,0.00016,22.08397]
[1778069704802,40.17,82201.09,82.6,0.62397,0.00016,22.04706]
[1778069704895,40.17,82201.09,82.6,0.62397,0.00016,22.04706]
[1778069705033,40.17,82201.09,82.6,0.62397,0.00016,22.04706]
[1778069705285,40.17,82201.09,82.6,0.62397,0.00016,22.04706]
[1778069705575,40.17,82201.09,82.6,0.62397,0.00016,22.04706]
[1778069705607,40.17,82201.09,82.6,0.62397,0.00016,22.04706]
[1778069705771,40.17,82201.09,82.6,0.62397,0.00016,22.04706]
[1778069705849,40.17,82213.16,82.6,0.62593,0.00016,22.01399]
[1778069706032,40.17,82213.16,82.6,0.62593,0.00016,22.01399]
[1778069706173,40.17,82213.16,82.6,0.62593,0.00016,22.01399]
[1778069706470,40.17,82213.16,82.6,0.62593,0.00016,22.01399]
[1778069706526,40.17,82233.89,82.6,0.6293,0.00016,21.95591]
[1778069707934,40.17,82234.21,82.6,0.62935,0.00016,21.955]
[1778069708304,40.17,82234.21,82.6,0.62935,0.00016,21.955]
[1778069708347,40.17,82234.21,82.6,0.62935,0.00016,21.955]
[1778069708478,40.17,82238.11,82.6,0.62998,0.00016,21.94391]
[1778069708930,40.17,82238.11,82.6,0.62998,0.00016,21.94391]
[1778069708979,40.17,82238.11,82.6,0.62998,0.00016,21.94391]
[1778069709485,40.17,82258.03,82.6,0.6332,0.00016,21.88639]
[1778069709942,40.17,82258.03,82.6,0.6332,0.00016,21.88639]
[1778069710701,40.17,82274.72,82.6,0.63588,0.00016,21.8371]
[1778069711046,40.17,82274.72,82.6,0.63588,0.00016,21.8371]
[1778069711562,40.17,82274.72,82.6,0.63588,0.00016,21.8371]
[1778069711705,40.17,82274.72,82.6,0.63588,0.00016,21.8371]
[1778069711800,40.17,82270.02,82.6,0.63513,0.00016,21.85111]
[1778069712175,40.17,82270.02,82.6,0.63513,0.00016,21.85111]
[1778069712307,40.17,82270.02,82.6,0.63513,0.00016,21.85111]
[1778069712457,40.17,82270.02,82.6,0.63513,0.00016,21.85111]
[1778069712622,40.17,82270.02,82.6,0.63513,0.00016,21.85111]
[1778069712656,40.17,82234.23,82.6,0.62935,0.00016,21.95499]
[1778069713090,40.17,82234.23,82.6,0.62935,0.00016,21.95499]
[1778069713383,40.17,82234.23,82.6,0.62935,0.00016,21.95499]
[1778069713434,40.17,82234.23,82.6,0.62935,0.00016,21.95499]
[1778069713539,40.19,82234.23,82.6,0.62929,0.00016,21.95618]
[1778069714206,40.19,82234.23,82.6,0.62929,0.00016,21.95618]
[1778069714540,40.19,82194.68,82.6,0.62286,0.00016,22.06563]
[1778069715013,40.19,82194.68,82.6,0.62286,0.00016,22.06563]
[1778069715185,40.19,82194.68,82.6,0.62286,0.00016,22.06563]
[1778069715868,40.19,82225.28,82.6,0.62783,0.00016,21.98161]
[1778069715924,40.19,82225.28,82.6,0.62783,0.00016,21.98161]
[1778069716260,40.19,82225.28,82.6,0.62783,0.00016,21.98161]
[1778069716561,40.19,82225.28,82.6,0.62783,0.00016,21.98164]
[1778069717568,40.2,82238.75,82.6,0.63,0.00016,21.9436]
[1778069718763,40.2,82242.21,82.6,0.63056,0.00016,21.93378]
[1778069719540,40.2,82242.21,82.6,0.63056,0.00016,21.93378]
[1778069719823,40.2,82241.25,82.6,0.6304,0.00016,21.93659]
[1778069720546,40.2,82241.25,82.6,0.6304,0.00016,21.93659]
[1778069720643,40.2,82230.75,82.6,0.6287,0.00016,21.96648]
[1778069721456,40.2,82230.75,82.6,0.6287,0.00016,21.96648]
[1778069721599,40.2,82230.88,82.6,0.62872,0.00016,21.96617]
[1778069722158,40.2,82230.88,82.6,0.62872,0.00016,21.96617]
[1778069722607,40.2,82231.15,82.6,0.62876,0.00016,21.96546]
[1778069723793,40.2,82231.15,82.6,0.62876,0.00016,21.96546]
[1778069723878,40.2,82227.38,82.6,0.62815,0.00016,21.97611]
[1778069724943,40.2,82227.38,82.6,0.62815,0.00016,21.97616]
[1778069725868,40.2,82227.38,82.6,0.62815,0.00016,21.97616]
[1778069725631,40.2,82237.08,82.6,0.62971,0.00016,21.94878]
[1778069726165,40.2,82237.08,82.6,0.62971,0.00016,21.94878]
[1778069726885,40.2,82237.08,82.6,0.62971,0.00016,21.94878]
[1778069726637,40.2,82228.57,82.6,0.62833,0.00016,21.9729]
[1778069727644,40.2,82226.84,82.6,0.62805,0.00016,21.9778]
[1778069728302,40.2,82226.84,82.6,0.62805,0.00016,21.9778]
[1778069728701,40.2,82226.84,82.6,0.62805,0.00016,21.9778]
[1778069728747,40.2,82226.84,82.6,0.62805,0.00016,21.9778]
[1778069728821,40.21,82233.54,82.6,0.62913,0.00016,21.95896]
[1778069729073,40.21,82233.54,82.6,0.62913,0.00016,21.95896]
[1778069729186,40.21,82233.54,82.6,0.62913,0.00016,21.95896]
[1778069729317,40.21,82233.54,82.6,0.62913,0.00016,21.95896]
[1778069729460,40.21,82233.54,82.6,0.62913,0.00016,21.95896]
[1778069729653,40.21,82233.54,82.6,0.62913,0.00016,21.95896]
[1778069729686,40.21,82233.54,82.6,0.62913,0.00016,21.95896]
[1778069729754,40.21,82205.96,82.6,0.62466,0.00016,22.03563]
[1778069730004,40.21,82205.96,82.6,0.62466,0.00016,22.03563]
[1778069731255,40.24,82205.96,82.6,0.62458,0.00016,22.03723]
[1778069731735,40.24,82186.45,82.6,0.62142,0.00016,22.08518]
[1778069731940,40.24,82186.45,82.6,0.62142,0.00016,22.08518]
[1778069732293,40.24,82186.45,82.6,0.62142,0.00016,22.08518]
[1778069732681,40.24,82187.42,82.6,0.62158,0.00016,22.08265]
[1778069733139,40.24,82187.42,82.6,0.62158,0.00016,22.08265]
[1778069733688,40.24,82200.17,82.6,0.62365,0.00016,22.04846]
[1778069734695,40.24,82215.34,82.6,0.62612,0.00016,22.00699]
[1778069735800,40.24,82215.11,82.6,0.62608,0.00016,22.00764]
[1778069736280,40.24,82215.11,82.6,0.62608,0.00016,22.00764]
[1778069736709,40.24,82214.75,82.6,0.62602,0.00016,22.00865]
[1778069737055,40.24,82214.75,82.6,0.62602,0.00016,22.00865]
[1778069737716,40.24,82208.18,82.6,0.62495,0.00016,22.0267]
[1778069739844,40.24,82220.14,82.6,0.62689,0.00016,21.99374]
[1778069742751,40.24,82225.45,82.6,0.62775,0.00016,21.97899]
[1778069743020,40.24,82225.45,82.6,0.62775,0.00016,21.97899]
[1778069746406,40.24,82229.22,82.6,0.62835,0.00016,21.96852]
[1778069746781,40.24,82230.71,82.6,0.62859,0.00016,21.96437]
[1778069747468,40.24,82230.71,82.6,0.62859,0.00016,21.96437]
[1778069747644,40.24,82230.71,82.6,0.62859,0.00016,21.96437]
[1778069747788,40.24,82236.41,82.6,0.62951,0.00016,21.9483]
[1778069748664,40.24,82236.41,82.6,0.62951,0.00016,21.9483]
[1778069748696,40.24,82236.41,82.6,0.62951,0.00016,21.9483]
[1778069748787,40.24,82236.41,82.6,0.62951,0.00016,21.9483]
[1778069748915,40.24,82250.18,82.6,0.63173,0.00016,21.90896]
[1778069749899,40.25,82258.18,82.6,0.63302,0.00016,21.88585]
[1778069752240,40.25,82259.87,82.6,0.63328,0.00016,21.88111]
[1778069754089,40.25,82259.4,82.6,0.63319,0.00016,21.88268]
[1778069754861,40.25,82267.42,82.6,0.63448,0.00016,21.85927]
[1778069754934,40.25,82267.42,82.6,0.63448,0.00016,21.85927]
[1778069755857,40.26,82267.42,82.6,0.63447,0.00016,21.85932]
[1778069756864,40.26,82279.69,82.6,0.63644,0.00016,21.82298]
[1778069757900,40.26,82294.93,82.6,0.63888,0.00016,21.77706]
[1778069759885,40.26,82298.21,82.6,0.6394,0.00016,21.76718]
[1778069760649,40.26,82298.21,82.6,0.6394,0.00016,21.76718]
[1778069760705,40.26,82298.21,82.6,0.6394,0.00016,21.76718]
[1778069761055,40.26,82298.06,82.6,0.63937,0.00016,21.76771]
[1778069761694,40.26,82298.06,82.6,0.63937,0.00016,21.76771]
[1778069761700,40.26,82298.06,82.6,0.63937,0.00016,21.76771]
[1778069761801,40.26,82298.06,82.6,0.63937,0.00016,21.76771]
[1778069761904,40.26,82294.65,82.6,0.63882,0.00016,21.77817]
[1778069762831,40.26,82294.65,82.6,0.63882,0.00016,21.77817]
[1778069762907,40.26,82294.74,82.6,0.63883,0.00016,21.77797]
[1778069763276,40.26,82294.74,82.6,0.63883,0.00016,21.77797]
[1778069763823,40.26,82294.74,82.6,0.63883,0.00016,21.77797]
[1778069763914,40.26,82290.01,82.6,0.63807,0.00016,21.79237]
[1778069765928,40.26,82284.58,82.6,0.6372,0.00016,21.80884]
[1778069766935,40.27,82279.69,82.6,0.63641,0.00016,21.82356]
[1778069768715,40.27,82272.45,82.6,0.63524,0.00016,21.84529]
[1778069771970,40.28,82267.87,82.6,0.63449,0.00016,21.85916]
[1778069774991,40.28,82261.04,82.6,0.63337,0.00016,21.87949]
[1778069780027,40.29,82258.04,82.6,0.63287,0.00016,21.88867]
[1778069785062,40.3,82263.19,82.6,0.63368,0.00016,21.87406]
[1778069790100,40.3,82264.04,82.6,0.63379,0.00016,21.87202]
[1778069791107,40.3,82268.49,82.6,0.63452,0.00016,21.85443]
[1778069796142,40.31,82270.19,82.6,0.63477,0.00016,21.84989]
[1778069799163,40.32,82273.79,82.6,0.63534,0.00016,21.83955]
[1778069802447,40.32,82273.08,82.6,0.63521,0.00016,21.84185]
[1778069802492,40.32,82267.15,82.6,0.63426,0.00016,21.85942]
[1778069804198,40.33,82260.05,82.6,0.63311,0.00016,21.88038]
[1778069805205,40.33,82256.31,82.6,0.6325,0.00016,21.89131]
[1778069807337,40.33,82258.14,82.6,0.63279,0.00016,21.88609]
[1778069807338,40.33,82265.09,82.6,0.6339,0.00016,21.8659]
[1778069809809,40.33,82265.09,82.6,0.6339,0.00016,21.86598]
[1778069809973,40.33,82265.09,82.6,0.6339,0.00016,21.86598]
[1778069809905,40.33,82269.36,82.6,0.63458,0.00016,21.85362]
[1778069810088,40.33,82269.36,82.6,0.63458,0.00016,21.85362]
[1778069811247,40.33,82277.65,82.6,0.6359,0.00016,21.82914]
[1778069812254,40.33,82284.55,82.6,0.63701,0.00016,21.8086]
[1778069814268,40.34,82285.51,82.6,0.63715,0.00016,21.80584]
[1778069819303,40.34,82284.44,82.6,0.63697,0.00016,21.80939]
[1778069823291,40.35,82285.3,82.6,0.63709,0.00016,21.80701]
[1778069823683,40.35,82284.74,82.6,0.637,0.00016,21.80883]
[1778069825345,40.35,82276.62,82.6,0.63569,0.00016,21.8331]
[1778069826614,40.35,82276.62,82.6,0.63569,0.00016,21.8331]
[1778069826639,40.35,82276.62,82.6,0.63569,0.00016,21.8331]
[1778069826709,40.35,82276.62,82.6,0.63569,0.00016,21.8331]
[1778069826854,40.35,82271.75,82.6,0.63491,0.00016,21.84763]
[1778069827722,40.35,82271.75,82.6,0.63491,0.00016,21.84763]
[1778069827787,40.35,82271.75,82.6,0.63491,0.00016,21.84763]
[1778069827888,40.35,82271.75,82.6,0.63491,0.00016,21.84763]
[1778069827951,40.35,82255.08,82.6,0.63223,0.00016,21.89638]
[1778069828230,40.35,82255.08,82.6,0.63223,0.00016,21.89638]
[1778069828767,40.35,82255.08,82.6,0.63223,0.00016,21.89638]
[1778069828876,40.37,82238.1,82.6,0.62944,0.00016,21.94594]
[1778069829053,40.37,82238.1,82.6,0.62944,0.00016,21.94594]
[1778069830381,40.37,82237.69,82.6,0.62937,0.00016,21.94713]
[1778069833639,40.37,82238.61,82.6,0.62952,0.00016,21.94462]
[1778069833709,40.38,82227.65,82.6,0.62775,0.00016,21.97545]
[1778069834774,40.38,82227.65,82.6,0.62775,0.00016,21.97545]
[1778069838915,40.38,82231.67,82.6,0.62839,0.00016,21.96429]
[1778069842464,40.38,82227.25,82.6,0.62767,0.00016,21.97677]
[1778069843472,40.38,82222.87,82.6,0.62696,0.00016,21.98895]
[1778069845485,40.38,82228.95,82.6,0.62794,0.00016,21.97208]
[1778069846492,40.38,82233.91,82.6,0.62874,0.00016,21.95821]
[1778069847959,40.38,82233.91,82.6,0.62874,0.00016,21.95821]
[1778069850000,40.38,82235.53,82.6,0.629,0.00016,21.95371]
[1778069849513,40.38,82231.78,82.6,0.62839,0.00016,21.96427]
[1778069851527,40.38,82227.43,82.6,0.62771,0.00016,21.97188]
[1778069856562,40.39,82227.8,82.6,0.62776,0.00016,21.97095]
[1778069858634,40.39,82230.45,82.6,0.62819,0.00016,21.96357]
[1778069858668,40.39,82235.45,82.6,0.62899,0.00016,21.9496]
[1778069860068,40.39,82235.45,82.6,0.62899,0.00016,21.9496]
[1778069860418,40.39,82235.65,82.6,0.62903,0.00016,21.94903]
[1778069861007,40.39,82235.65,82.6,0.62903,0.00016,21.94903]
[1778069862604,40.39,82244.9,82.6,0.63051,0.00016,21.92295]
[1778069867639,40.39,82249.05,82.6,0.63116,0.00016,21.91137]
[1778069868718,40.39,82249.05,82.6,0.63116,0.00016,21.91137]
[1778069868792,40.4,82249.37,82.6,0.63121,0.00016,21.91058]
[1778069869828,40.4,82249.37,82.6,0.63121,0.00016,21.91058]
[1778069869848,40.4,82244.18,82.6,0.63037,0.00016,21.92544]
[1778069871854,40.4,82244.18,82.6,0.63037,0.00016,21.9255]
[1778069872585,40.4,82243.98,82.6,0.63033,0.00016,21.92612]
[1778069873857,40.4,82243.23,82.6,0.63021,0.00016,21.9283]
[1778069873883,40.4,82243.23,82.6,0.63021,0.00016,21.9283]
[1778069876077,40.4,82243.96,82.6,0.63032,0.00016,21.92632]
[1778069875700,40.4,82247.49,82.6,0.63089,0.00016,21.91627]
[1778069876284,40.4,82247.49,82.6,0.63089,0.00016,21.91627]
[1778069876707,40.4,82252.74,82.6,0.63173,0.00016,21.90124]
[1778069877173,40.4,82252.74,82.6,0.63173,0.00016,21.90124]
[1778069877714,40.4,82266.23,82.6,0.6339,0.00016,21.86221]
[1778069878722,40.4,82275.45,82.6,0.63537,0.00016,21.83518]
[1778069883756,40.41,82277.23,82.6,0.63565,0.00016,21.83005]
[1778069887505,40.41,82275.35,82.6,0.63534,0.00016,21.83576]
[1778069887784,40.41,82272.2,82.6,0.63483,0.00016,21.84509]
[1778069888400,40.41,82272.2,82.6,0.63483,0.00016,21.84509]
[1778069888525,40.41,82272.2,82.6,0.63483,0.00016,21.84509]
[1778069888791,40.41,82273.28,82.6,0.635,0.00016,21.84196]
[1778069890805,40.41,82278.56,82.6,0.63584,0.00016,21.82656]
[1778069891895,40.41,82278.56,82.6,0.63584,0.00016,21.82656]
[1778069892024,40.42,82281.12,82.6,0.63624,0.00016,21.81908]
[1778069893826,40.42,82287.0,82.6,0.63717,0.00016,21.80167]
[1778069896276,40.42,82288.09,82.6,0.63734,0.00016,21.79856]
[1778069896278,40.42,82288.09,82.6,0.63734,0.00016,21.79856]
[1778069897372,40.42,82287.44,82.6,0.63723,0.00016,21.80058]
[1778069898497,40.42,82289.27,82.6,0.63752,0.00016,21.79517]
[1778069898861,40.42,82289.16,82.6,0.6375,0.00016,21.79558]
[1778069900064,40.42,82278.48,82.6,0.63579,0.00016,21.82748]
[1778069901947,40.43,82278.53,82.6,0.6358,0.00016,21.8274]
[1778069901981,40.43,82279.42,82.6,0.63594,0.00016,21.82482]
[1778069902884,40.43,82279.42,82.6,0.63594,0.00016,21.82482]
[1778069902944,40.43,82283.05,82.6,0.63651,0.00016,21.81409]
[1778069903150,40.43,82283.05,82.6,0.63651,0.00016,21.81409]
[1778069903324,40.43,82283.05,82.6,0.63651,0.00016,21.81409]
[1778069904948,40.43,82283.05,82.6,0.63651,0.00016,21.81415]
[1778069905035,40.43,82291.58,82.6,0.63787,0.00016,21.7887]
[1778069906032,40.43,82291.58,82.6,0.63787,0.00016,21.7887]
[1778069909045,40.43,82292.3,82.6,0.63798,0.00016,21.78668]
[1778069910185,40.43,82292.78,82.6,0.63805,0.00016,21.78531]
[1778069910946,40.43,82298.48,82.6,0.63896,0.00016,21.76814]
[1778069912947,40.44,82299.21,82.6,0.63909,0.00016,21.76135]
[1778069913019,40.44,82299.21,82.6,0.63909,0.00016,21.76135]
[1778069913027,40.44,82299.21,82.6,0.63909,0.00016,21.76135]
[1778069913034,40.44,82301.05,82.6,0.63938,0.00016,21.75581]
[1778069913661,40.44,82301.05,82.6,0.63938,0.00016,21.75581]
[1778069914318,40.44,82301.45,82.6,0.63944,0.00016,21.75465]
[1778069914977,40.44,82322.2,82.6,0.64274,0.00016,21.69088]
[1778069915984,40.44,82320.66,82.6,0.64249,0.00016,21.69578]
[1778069916632,40.44,82320.66,82.6,0.64249,0.00016,21.69578]
[1778069916751,40.44,82320.66,82.6,0.64249,0.00016,21.69578]
[1778069916991,40.44,82318.98,82.6,0.64222,0.00016,21.7011]
[1778069917998,40.44,82314.47,82.6,0.6415,0.00016,21.71514]
[1778069918519,40.44,82314.47,82.6,0.6415,0.00016,21.71514]
[1778069919005,40.44,82312.49,82.6,0.64118,0.00016,21.72133]
[1778069920072,40.45,82320.57,82.6,0.64246,0.00016,21.69644]
[1778069920686,40.45,82320.57,82.6,0.64246,0.00016,21.69644]
[1778069921415,40.45,82320.57,82.6,0.64245,0.00016,21.69653]
[1778069921422,40.45,82320.57,82.6,0.64245,0.00016,21.69653]
[1778069922026,40.45,82321.01,82.6,0.64252,0.00016,21.69527]
[1778069924041,40.45,82316.87,82.6,0.64185,0.00016,21.7083]
[1778069925278,40.45,82315.41,82.6,0.64162,0.00016,21.71291]
[1778069926478,40.45,82314.07,82.6,0.6414,0.00016,21.71713]
[1778069926644,40.45,82314.07,82.6,0.6414,0.00016,21.71713]
[1778069928069,40.46,82309.24,82.6,0.64062,0.00016,21.73214]
[1778069928917,40.46,82309.24,82.6,0.64062,0.00016,21.73214]
[1778069929076,40.46,82302.29,82.6,0.63951,0.00016,21.75342]
[1778069930123,40.46,82297.22,82.6,0.6387,0.00016,21.76885]
[1778069931130,40.46,82285.59,82.6,0.63685,0.00016,21.80381]
[1778069933144,40.46,82283.38,82.6,0.63649,0.00016,21.81048]
[1778069938179,40.47,82282.22,82.6,0.63629,0.00016,21.81428]
[1778069942119,40.47,82282.84,82.6,0.63638,0.00016,21.81258]
[1778069941791,40.47,82272.32,82.6,0.63469,0.00016,21.84388]
[1778069943112,40.48,82260.52,82.6,0.63279,0.00016,21.87835]
[1778069943608,40.48,82253.72,82.6,0.6317,0.00016,21.89792]
[1778069945230,40.48,82247.29,82.6,0.63066,0.00016,21.91643]
[1778069947803,40.48,82247.82,82.6,0.63075,0.00016,21.91497]
[1778069948171,40.48,82247.82,82.6,0.63075,0.00016,21.91497]
[1778069948892,40.48,82246.12,82.6,0.63047,0.00016,21.9199]
[1778069948968,40.48,82243.95,82.6,0.63012,0.00016,21.9261]
[1778069949261,40.48,82235.49,82.6,0.62876,0.00016,21.94992]
[1778069950212,40.48,82235.49,82.6,0.62876,0.00016,21.94992]
[1778069950508,40.48,82235.49,82.6,0.62876,0.00016,21.94992]
[1778069950702,40.48,82235.49,82.6,0.62876,0.00016,21.94992]
[1778069950888,40.48,82226.49,82.6,0.62731,0.00016,21.97505]
[1778069951742,40.48,82226.49,82.6,0.62731,0.00016,21.97505]
[1778069951949,40.48,82218.85,82.6,0.62608,0.00016,21.9961]
[1778069955546,40.48,82221.95,82.6,0.62657,0.00016,21.98759]
[1778069957367,40.48,82225.42,82.6,0.62713,0.00016,21.97801]
[1778069957704,40.48,82230.54,82.6,0.62796,0.00016,21.96381]
[1778069959336,40.48,82236.66,82.6,0.62894,0.00016,21.94673]
[1778069960343,40.48,82241.47,82.6,0.62971,0.00016,21.93322]
[1778069965508,40.49,82241.77,82.6,0.62975,0.00016,21.9325]
[1778069969721,40.49,82245.73,82.6,0.63038,0.00016,21.92148]
[1778069971722,40.49,82244.87,82.6,0.63024,0.00016,21.92396]
[1778069971772,40.49,82243.27,82.6,0.63,0.00016,21.92397]
[1778069972617,40.49,82243.27,82.6,0.63,0.00016,21.92397]
[1778069972779,40.49,82243.27,82.6,0.63,0.00016,21.92397]
[1778069972820,40.49,82237.86,82.6,0.62913,0.00016,21.93926]
[1778069974600,40.49,82237.86,82.6,0.62913,0.00016,21.93926]
[1778069974643,40.49,82234.15,82.6,0.62853,0.00016,21.94969]
[1778069977464,40.49,82240.23,82.6,0.62951,0.00016,21.9327]
[1778069978655,40.49,82240.23,82.6,0.62951,0.00016,21.9327]
[1778069978671,40.49,82240.23,82.6,0.62951,0.00016,21.9327]
[1778069978938,40.49,82240.23,82.6,0.62951,0.00016,21.9327]
[1778069979003,40.5,82243.86,82.6,0.63008,0.00016,21.92252]
[1778069980173,40.5,82252.77,82.6,0.63151,0.00016,21.89721]
[1778069981494,40.5,82258.65,82.6,0.63245,0.00016,21.88037]
[1778069982604,40.5,82258.65,82.6,0.63245,0.00016,21.88037]
[1778069982698,40.5,82258.65,82.6,0.63245,0.00016,21.88037]
[1778069982701,40.5,82258.6,82.6,0.63244,0.00016,21.88058]
[1778069983674,40.5,82258.6,82.6,0.63244,0.00016,21.88058]
[1778069983805,40.5,82258.6,82.6,0.63244,0.00016,21.88058]
[1778069983874,40.5,82258.6,82.6,0.63244,0.00016,21.88058]
[1778069983906,40.5,82258.31,82.6,0.63239,0.00016,21.88156]
[1778069988735,40.5,82260.13,82.6,0.63267,0.00016,21.87652]
[1778069989959,40.51,82259.8,82.6,0.63261,0.00016,21.87761]
[1778069995594,40.51,82257.29,82.6,0.63219,0.00016,21.88523]
[1778070000629,40.52,82260.19,82.6,0.63263,0.00016,21.87722]
[1778070005142,40.52,82261.96,82.6,0.63291,0.00016,21.87232]
[1778070006673,40.53,82268.5,82.6,0.63394,0.00016,21.85357]
[1778070009694,40.53,82272.08,82.6,0.6345,0.00016,21.84339]
[1778070014667,40.54,82275.38,82.6,0.63501,0.00016,21.83411]
[1778070014729,40.54,82269.95,82.6,0.63413,0.00016,21.85009]
[1778070015689,40.54,82269.95,82.6,0.63413,0.00016,21.85009]
[1778070021231,40.55,82269.34,82.6,0.63402,0.00016,21.85231]
[1778070021240,40.55,82276.72,82.6,0.63518,0.00016,21.8309]
[1778070021530,40.55,82276.72,82.6,0.63518,0.00016,21.8309]
[1778070021604,40.55,82276.72,82.6,0.63518,0.00016,21.8309]
[1778070021779,40.55,82276.72,82.6,0.63518,0.00016,21.8309]
[1778070021903,40.55,82276.72,82.6,0.63518,0.00016,21.8309]
[1778070021915,40.55,82281.07,82.6,0.63588,0.00016,21.81809]
[1778070022870,40.55,82281.07,82.6,0.63588,0.00016,21.81809]
[1778070023010,40.55,82281.07,82.6,0.63588,0.00016,21.81809]
[1778070023135,40.55,82296.59,82.6,0.63835,0.00016,21.77191]
[1778070025252,40.55,82306.93,82.6,0.63999,0.00016,21.74068]
[1778070026823,40.55,82310.74,82.6,0.64059,0.00016,21.72911]
[1778070027365,40.55,82310.74,82.6,0.64059,0.00016,21.72911]
[1778070027830,40.55,82309.2,82.6,0.64034,0.00016,21.73387]
[1778070029844,40.56,82313.33,82.6,0.64099,0.00016,21.72144]
[1778070034105,40.56,82314.71,82.6,0.64122,0.00016,21.71279]
[1778070035008,40.56,82316.5,82.6,0.6415,0.00016,21.70737]
[1778070035155,40.56,82316.5,82.6,0.6415,0.00016,21.70737]
[1778070036254,40.56,82318.95,82.6,0.64188,0.00016,21.6999]
[1778070036235,40.56,82330.42,82.6,0.6437,0.00016,21.6644]
[1778070037900,40.57,82334.82,82.6,0.64439,0.00016,21.65073]
[1778070040022,40.57,82336.7,82.6,0.64468,0.00016,21.64482]
[1778070040171,40.57,82336.7,82.6,0.64468,0.00016,21.64482]
[1778070040993,40.57,82335.81,82.6,0.64454,0.00016,21.64762]
[1778070041028,40.57,82332.36,82.6,0.64399,0.00016,21.65856]
[1778070045155,40.57,82329.77,82.6,0.64357,0.00016,21.667]
[1778070045255,40.57,82333.26,82.6,0.64412,0.00016,21.65608]
[1778070046542,40.57,82333.26,82.6,0.64412,0.00016,21.65606]
[1778070047983,40.57,82338.78,82.6,0.64499,0.00016,21.63871]
[1778070048345,40.57,82338.78,82.6,0.64499,0.00016,21.63871]
[1778070051004,40.57,82332.46,82.6,0.64399,0.00016,21.65867]
[1778070052653,40.57,82332.46,82.6,0.64399,0.00016,21.65867]
[1778070052672,40.57,82332.46,82.6,0.64399,0.00016,21.65867]
[1778070052715,40.57,82332.46,82.6,0.64399,0.00016,21.65867]
[1778070053038,40.57,82330.96,82.6,0.64375,0.00016,21.66335]
[1778070053743,40.57,82330.96,82.6,0.64375,0.00016,21.66335]
[1778070054061,40.57,82330.96,82.6,0.64375,0.00016,21.66335]
[1778070054086,40.57,82330.96,82.6,0.64375,0.00016,21.66335]
[1778070054118,40.57,82367.62,82.6,0.64953,0.00016,21.54658]
[1778070054421,40.57,82367.62,82.6,0.64953,0.00016,21.54658]
[1778070055089,40.57,82367.62,82.6,0.64953,0.00016,21.54658]
[1778070055133,40.57,82365.45,82.6,0.64919,0.00016,21.55369]
[1778070055411,40.57,82365.45,82.6,0.64919,0.00016,21.55369]
[1778070055782,40.57,82365.45,82.6,0.64919,0.00016,21.55369]
[1778070056139,40.58,82360.5,82.6,0.6484,0.00016,21.56975]
[1778070056404,40.58,82360.5,82.6,0.6484,0.00016,21.56975]
[1778070056540,40.58,82360.5,82.6,0.6484,0.00016,21.56975]
[1778070056554,40.58,82360.5,82.6,0.6484,0.00016,21.56975]
[1778070056725,40.58,82360.5,82.6,0.6484,0.00016,21.56975]
[1778070057044,40.58,82360.5,82.6,0.6484,0.00016,21.56975]
[1778070057079,40.58,82367.43,82.6,0.64949,0.00016,21.54741]
[1778070057556,40.58,82367.43,82.6,0.64949,0.00016,21.54741]
[1778070058137,40.58,82367.43,82.6,0.64949,0.00016,21.54741]
[1778070058223,40.58,82373.0,82.6,0.65036,0.00016,21.52934]
[1778070058991,40.58,82373.0,82.6,0.65036,0.00016,21.52934]
[1778070059072,40.58,82373.0,82.6,0.65036,0.00016,21.52941]
[1778070064105,40.58,82373.13,82.6,0.65036,0.00016,21.52933]
[1778070064279,40.58,82376.98,82.6,0.65096,0.00016,21.51683]
[1778070067129,40.59,82380.91,82.6,0.65157,0.00016,21.50422]
[1778070072164,40.66,82380.9,82.6,0.65134,0.00016,21.5093]
[1778070073737,40.66,82379.14,82.6,0.65106,0.00016,21.51516]
[1778070073861,40.66,82379.14,82.6,0.65106,0.00016,21.51516]
[1778070074145,40.66,82379.14,82.6,0.65106,0.00016,21.51516]
[1778070074308,40.66,82379.14,82.6,0.65106,0.00016,21.51516]
[1778070074178,40.66,82378.35,82.6,0.65094,0.00016,21.51783]
[1778070074822,40.66,82378.35,82.6,0.65094,0.00016,21.51783]
[1778070075185,40.66,82372.9,82.6,0.65008,0.00016,21.53568]
[1778070075961,40.66,82372.9,82.6,0.65008,0.00016,21.53568]
[1778070076192,40.66,82367.53,82.6,0.64923,0.00016,21.55316]
[1778070077641,40.66,82367.74,82.6,0.64926,0.00016,21.55254]
[1778070077839,40.66,82367.74,82.6,0.64926,0.00016,21.55254]
[1778070078486,40.66,82367.37,82.6,0.6492,0.00016,21.5538]
[1778070078877,40.66,82367.37,82.6,0.6492,0.00016,21.5538]
[1778070079213,40.66,82363.64,82.6,0.64862,0.00016,21.56589]
[1778070081790,40.66,82362.7,82.6,0.64846,0.00016,21.56904]
[1778070081876,40.66,82362.7,82.6,0.64846,0.00016,21.56904]
[1778070082234,40.67,82363.97,82.6,0.64866,0.00016,21.56501]
[1778070083241,40.67,82373.38,82.6,0.65013,0.00016,21.53462]
[1778070084248,40.67,82386.16,82.6,0.65213,0.00016,21.49288]
[1778070086271,40.67,82388.2,82.6,0.65244,0.00016,21.48626]
[1778070086683,40.67,82388.91,82.6,0.65255,0.00016,21.48403]
[1778070090913,40.68,82385.36,82.6,0.65197,0.00016,21.49617]
[1778070093313,40.68,82391.4,82.6,0.65293,0.00016,21.47189]
[1778070098348,40.69,82390.32,82.6,0.65273,0.00016,21.47606]
[1778070100362,40.69,82395.96,82.6,0.6536,0.00016,21.45761]
[1778070105849,40.7,82397.02,82.6,0.65375,0.00016,21.45461]
[1778070108993,40.7,82395.45,82.6,0.65348,0.00016,21.46022]
[1778070110432,40.71,82390.79,82.6,0.65274,0.00016,21.47603]
[1778070112958,40.71,82385.11,82.6,0.65184,0.00016,21.49497]
[1778070118488,40.72,82383.62,82.6,0.65158,0.00016,21.50046]
[1778070121654,40.72,82386.62,82.6,0.65204,0.00016,21.4908]
[1778070123094,40.72,82385.84,82.6,0.65192,0.00016,21.49346]
[1778070127083,40.73,82386.93,82.6,0.65207,0.00016,21.49028]
[1778070127121,40.73,82386.93,82.6,0.65207,0.00016,21.49028]
[1778070128144,40.73,82386.38,82.6,0.65198,0.00016,21.4923]
[1778070128172,40.73,82393.74,82.6,0.65312,0.00016,21.46813]
[1778070129339,40.73,82398.31,82.6,0.65383,0.00016,21.4531]
[1778070130573,40.74,82409.07,82.6,0.65549,0.00016,21.41728]
[1778070131984,40.74,82429.82,82.6,0.6587,0.00015,21.34713]
[1778070132807,40.74,82429.82,82.6,0.6587,0.00015,21.34713]
[1778070133071,40.74,82432.96,82.6,0.65918,0.00015,21.3365]
[1778070133450,40.74,82432.96,82.6,0.65918,0.00015,21.3365]
[1778070134187,40.74,82432.96,82.6,0.65918,0.00015,21.3365]
[1778070135843,40.74,82434.08,82.6,0.65935,0.00015,21.33272]
[1778070136278,40.74,82443.17,82.6,0.66075,0.00015,21.30152]
[1778070139240,40.75,82442.03,82.6,0.66057,0.00015,21.30557]
[1778070139245,40.75,82436.36,82.6,0.65969,0.00015,21.32535]
[1778070140282,40.75,82436.36,82.6,0.65969,0.00015,21.32535]
[1778070141140,40.75,82445.63,82.6,0.66111,0.00015,21.29347]
[1778070143072,40.75,82448.79,82.6,0.6616,0.00015,21.28259]
[1778070144900,40.75,82449.59,82.6,0.66171,0.00015,21.27991]
[1778070145072,40.75,82449.59,82.6,0.66171,0.00015,21.27991]
[1778070145120,40.76,82448.84,82.6,0.66159,0.00015,21.28277]
[1778070146389,40.76,82454.53,82.6,0.66246,0.00015,21.26302]
[1778070146901,40.76,82454.53,82.6,0.66246,0.00015,21.26302]
[1778070146932,40.76,82458.07,82.6,0.66301,0.00015,21.25061]
[1778070150268,40.76,82453.7,82.6,0.66231,0.00015,21.26647]
[1778070153737,40.77,82448.65,82.6,0.66154,0.00015,21.27976]
[1778070156748,40.77,82450.08,82.6,0.66175,0.00015,21.27502]
[1778070156774,40.77,82454.87,82.6,0.66249,0.00015,21.25841]
[1778070157629,40.77,82454.87,82.6,0.66249,0.00015,21.25841]
[1778070158682,40.77,82457.69,82.6,0.66292,0.00015,21.24866]
[1778070159782,40.78,82452.0,82.6,0.66203,0.00015,21.26883]
[1778070161243,40.78,82452.0,82.6,0.66203,0.00015,21.26883]
[1778070161244,40.78,82444.39,82.6,0.66084,0.00015,21.29556]
[1778070163136,40.78,82444.39,82.6,0.66084,0.00015,21.29556]
[1778070169382,40.79,82444.4,82.6,0.66082,0.00015,21.29615]
[1778070170410,40.79,82443.67,82.6,0.6607,0.00015,21.29878]
[1778070170237,40.79,82440.0,82.6,0.66013,0.00015,21.31166]
[1778070170859,40.79,82440.0,82.6,0.66013,0.00015,21.31166]
[1778070171486,40.79,82440.0,82.6,0.66013,0.00015,21.31166]
[1778070171866,40.79,82437.43,82.6,0.65973,0.00015,21.32061]
[1778070173880,40.79,82432.19,82.6,0.65891,0.00015,21.33876]
[1778070177908,40.8,82428.66,82.6,0.65835,0.00015,21.35109]
[1778070181328,40.8,82429.1,82.6,0.65841,0.00015,21.34976]
[1778070181335,40.8,82429.1,82.6,0.65841,0.00015,21.34976]
[1778070181344,40.8,82433.3,82.6,0.65906,0.00015,21.33546]
[1778070181620,40.8,82433.3,82.6,0.65906,0.00015,21.33546]
[1778070181892,40.8,82433.3,82.6,0.65906,0.00015,21.33546]
[1778070181990,40.8,82445.33,82.6,0.66092,0.00015,21.29401]
[1778070184194,40.8,82461.27,82.6,0.66336,0.00015,21.23862]
[1778070185204,40.8,82460.52,82.6,0.66325,0.00015,21.24124]
[1778070187984,40.81,82467.08,82.6,0.66424,0.00015,21.21842]
[1778070193019,40.82,82466.14,82.6,0.66407,0.00015,21.22257]
[1778070195115,40.82,82470.59,82.6,0.66474,0.00015,21.20717]
[1778070197047,40.82,82475.04,82.6,0.66542,0.00015,21.1914]
[1778070198081,40.82,82475.04,82.6,0.66542,0.00015,21.1914]
[1778070198824,40.82,82476.75,82.6,0.66568,0.00015,21.18533]
[1778070198859,40.82,82476.75,82.7,0.66568,0.00015,21.18533]
[1778070199061,40.82,82476.84,82.7,0.66569,0.00015,21.18503]
[1778070204096,40.82,82477.09,82.7,0.66573,0.00015,21.18428]
[1778070209131,40.82,82478.48,82.7,0.66593,0.00015,21.17945]
[1778070210326,40.82,82478.48,82.7,0.66593,0.00015,21.17945]
[1778070214258,40.82,82478.53,82.7,0.66596,0.00015,21.17464]
[1778070216180,40.82,82472.38,82.7,0.66502,0.00015,21.19659]
[1778070221215,40.83,82472.16,82.7,0.66498,0.00015,21.19741]
[1778070223229,40.83,82476.99,82.7,0.66572,0.00015,21.18028]
[1778070228264,40.83,82480.65,82.7,0.66628,0.00015,21.16735]
[1778070230278,40.83,82477.46,82.7,0.66579,0.00015,21.1788]
[1778070235313,40.83,82478.86,82.7,0.666,0.00015,21.17393]
[1778070237329,40.83,82474.04,82.7,0.66526,0.00015,21.19114]
[1778070238334,40.83,82470.41,82.7,0.6647,0.00015,21.20402]
[1778070241173,40.83,82467.57,82.7,0.66425,0.00015,21.2144]
[1778070241355,40.84,82461.88,82.7,0.66337,0.00015,21.2346]
[1778070242421,40.84,82454.43,82.7,0.66222,0.00015,21.26082]
[1778070242687,40.84,82454.43,82.7,0.66222,0.00015,21.26082]
[1778070245749,40.84,82453.59,82.7,0.66207,0.00015,21.26412]
[1778070245974,40.84,82453.59,82.7,0.66207,0.00015,21.26412]
[1778070246477,40.84,82446.49,82.7,0.66097,0.00015,21.2889]
[1778070248404,40.85,82439.89,82.7,0.65994,0.00015,21.31202]
[1778070251670,40.85,82436.7,82.7,0.65944,0.00015,21.32322]
[1778070252432,40.85,82436.28,82.7,0.65937,0.00015,21.32473]
[1778070252558,40.85,82436.28,82.7,0.65937,0.00015,21.32473]
[1778070253439,40.85,82443.41,82.7,0.66047,0.00015,21.30028]
[1778070254446,40.85,82454.03,82.7,0.6621,0.00015,21.26355]
[1778070259010,40.86,82454.73,82.7,0.66219,0.00015,21.2616]
[1778070262502,40.86,82448.92,82.7,0.66127,0.00015,21.28226]
[1778070267537,40.87,82446.69,82.7,0.66091,0.00015,21.29048]
[1778070271965,40.87,82446.0,82.7,0.66079,0.00015,21.29316]
[1778070272029,40.87,82446.0,82.7,0.66079,0.00015,21.29316]
[1778070272131,40.88,82445.53,82.7,0.66074,0.00015,21.29025]
[1778070272649,40.88,82445.53,82.7,0.66074,0.00015,21.29025]
[1778070272957,40.88,82445.53,82.7,0.66074,0.00015,21.29025]
[1778070273580,40.88,82445.66,82.7,0.66076,0.00015,21.28989]
[1778070278155,40.88,82445.68,82.7,0.66075,0.00015,21.29]
[1778070278963,40.88,82446.0,82.7,0.66079,0.00015,21.28918]
[1778070281313,40.88,82445.93,82.7,0.66077,0.00015,21.28951]
[1778070281334,40.89,82444.48,82.7,0.66054,0.00015,21.2947]
[1778070282642,40.89,82441.18,82.7,0.66002,0.00015,21.3063]
[1778070283856,40.89,82441.18,82.7,0.66002,0.00015,21.3063]
[1778070283956,40.89,82429.17,82.7,0.65816,0.00015,21.34759]
[1778070284849,40.89,82429.17,82.7,0.65816,0.00015,21.34759]
[1778070284925,40.89,82422.73,82.7,0.65716,0.00015,21.36964]
[1778070286212,40.89,82422.73,82.7,0.65716,0.00015,21.36964]
[1778070286325,40.89,82422.73,82.7,0.65716,0.00015,21.36964]
[1778070286506,40.9,82416.77,82.7,0.65622,0.00015,21.39011]
[1778070286576,40.9,82416.77,82.7,0.65622,0.00015,21.39011]
[1778070287222,40.9,82416.77,82.7,0.65622,0.00015,21.39011]
[1778070287288,40.9,82414.38,82.7,0.65584,0.00015,21.3983]
[1778070289691,40.91,82407.95,82.7,0.65483,0.00015,21.42009]
[1778070290698,40.91,82404.45,82.7,0.65428,0.00016,21.43187]
[1778070295734,40.91,82402.42,82.7,0.65396,0.00016,21.43878]
[1778070300770,40.91,82405.82,82.7,0.65449,0.00016,21.42744]
[1778070302811,40.91,82399.3,82.7,0.65347,0.00016,21.44915]
[1778070303781,40.91,82399.3,82.7,0.65347,0.00016,21.44915]
[1778070307831,40.92,82395.82,82.7,0.65292,0.00016,21.46097]
[1778070309841,40.92,82399.29,82.7,0.65344,0.00016,21.44986]
[1778070311895,40.92,82400.06,82.7,0.65356,0.00016,21.4474]
[1778070311923,40.92,82400.06,82.7,0.65356,0.00016,21.4474]
[1778070312305,40.92,82402.41,82.7,0.65392,0.00016,21.43971]
[1778070313869,40.92,82418.71,82.7,0.65644,0.00015,21.38533]
[1778070314876,40.92,82428.96,82.7,0.65803,0.00015,21.35068]
[1778070316086,40.92,82431.41,82.7,0.65841,0.00015,21.3424]
[1778070316611,40.92,82431.41,82.7,0.65841,0.00015,21.3424]
[1778070318029,40.92,82431.41,82.7,0.6584,0.00015,21.34244]
[1778070318090,40.92,82431.41,82.7,0.6584,0.00015,21.34244]
[1778070318206,40.92,82433.51,82.7,0.65872,0.00015,21.33538]
[1778070319032,40.92,82433.51,82.7,0.65872,0.00015,21.33538]
[1778070322349,40.92,82433.26,82.7,0.65868,0.00015,21.33633]
[1778070322540,40.93,82433.89,82.7,0.65877,0.00015,21.33428]
[1778070323939,40.93,82438.23,82.7,0.65944,0.00015,21.31951]
[1778070326084,40.93,82439.58,82.7,0.65965,0.00015,21.31494]
[1778070331995,40.93,82438.79,82.7,0.65953,0.00015,21.31342]
[1778070337030,40.94,82440.21,82.7,0.65974,0.00015,21.30889]
[1778070342065,40.94,82440.79,82.7,0.65981,0.00015,21.30724]
[1778070345458,40.94,82441.98,82.7,0.65999,0.00015,21.3033]
[1778070345496,40.95,82440.79,82.7,0.6598,0.00015,21.30752]
[1778070349114,40.95,82436.05,82.7,0.65906,0.00015,21.32395]
[1778070350121,40.95,82428.29,82.7,0.65786,0.00015,21.3504]
[1778070352929,40.95,82426.4,82.7,0.65757,0.00015,21.35688]
[1778070358177,40.95,82424.16,82.7,0.65721,0.00015,21.36463]
[1778070363212,40.95,82423.97,82.7,0.65718,0.00015,21.36538]
[1778070368250,40.95,82423.5,82.7,0.6571,0.00015,21.36708]
[1778070369257,40.95,82417.41,82.7,0.65616,0.00015,21.38756]
[1778070370264,40.95,82411.01,82.7,0.65517,0.00015,21.40894]
[1778070375299,40.95,82416.1,82.7,0.65596,0.00015,21.39188]
[1778070380334,40.95,82417.27,82.7,0.65614,0.00015,21.38797]
[1778070385369,40.95,82415.1,82.7,0.6558,0.00015,21.39525]
[1778070390404,40.95,82412.09,82.7,0.65534,0.00015,21.4053]
[1778070396446,40.95,82411.04,82.7,0.65521,0.00015,21.40404]
[1778070401481,40.95,82407.48,82.7,0.65466,0.00015,21.41583]
[1778070403136,40.95,82407.44,82.7,0.65465,0.00015,21.41594]
[1778070405580,40.95,82401.53,82.7,0.65374,0.00016,21.43545]
[1778070406854,40.95,82401.48,82.7,0.65373,0.00016,21.43558]
[1778070408536,40.95,82405.7,82.7,0.65439,0.00015,21.42155]
[1778070409543,40.95,82413.84,82.7,0.65565,0.00015,21.39443]
[1778070414578,40.95,82415.26,82.7,0.65587,0.00015,21.38969]
[1778070419616,40.95,82415.84,82.7,0.65596,0.00015,21.38776]
[1778070424651,40.95,82414.97,82.7,0.65582,0.00015,21.39069]
[1778070429687,40.95,82415.29,82.7,0.65587,0.00015,21.38962]
[1778070431700,40.95,82420.21,82.7,0.65663,0.00015,21.37312]
[1778070436735,40.95,82417.85,82.7,0.65627,0.00015,21.3811]
[1778070441770,40.95,82418.08,82.7,0.6563,0.00015,21.38036]
[1778070446805,40.95,82417.28,82.7,0.65618,0.00015,21.38308]
[1778070450833,40.95,82411.17,82.7,0.65523,0.00015,21.40353]
[1778070455868,40.95,82408.04,82.7,0.65477,0.00015,21.40919]
[1778070458591,40.95,82408.04,82.7,0.65477,0.00015,21.40919]
[1778070460926,40.95,82403.66,82.7,0.6541,0.00016,21.42363]
[1778070467952,40.95,82402.4,82.7,0.65391,0.00016,21.42762]
[1778070469969,40.95,82396.83,82.7,0.65305,0.00016,21.44595]
[1778070475008,40.94,82395.76,82.7,0.65289,0.00016,21.44926]
[1778070480040,40.94,82390.06,82.7,0.65202,0.00016,21.46771]
[1778070481174,40.94,82390.06,82.7,0.65202,0.00016,21.46771]
[1778070481677,40.94,82390.06,82.7,0.65202,0.00016,21.46771]
[1778070481182,40.94,82385.33,82.7,0.65128,0.00016,21.48308]
[1778070483797,40.94,82385.04,82.7,0.65124,0.00016,21.4839]
[1778070484527,40.94,82385.04,82.7,0.65124,0.00016,21.4839]
[1778070484629,40.94,82379.32,82.7,0.65035,0.00016,21.50244]
[1778070485017,40.94,82379.32,82.7,0.65035,0.00016,21.50244]
[1778070486082,40.94,82372.44,82.7,0.64928,0.00016,21.52467]
[1778070489106,40.94,82370.51,82.7,0.64897,0.00016,21.53099]
[1778070494141,40.94,82369.32,82.7,0.64878,0.00016,21.53496]
[1778070495619,40.94,82369.32,82.7,0.64878,0.00016,21.53496]
[1778070495704,40.95,82369.11,82.7,0.64874,0.00016,21.5357]
[1778070496443,40.95,82369.11,82.7,0.64874,0.00016,21.5357]
[1778070496465,40.95,82374.04,82.7,0.64951,0.00016,21.51992]
[1778070499492,40.95,82376.65,82.7,0.64991,0.00016,21.51155]
[1778070500020,40.95,82376.73,82.7,0.64992,0.00016,21.51136]
[1778070503552,40.95,82377.49,82.7,0.65004,0.00016,21.50898]
[1778070503570,40.95,82376.64,82.7,0.6499,0.00016,21.51179]
[1778070509246,40.95,82374.63,82.7,0.64958,0.00016,21.51842]
[1778070514281,40.95,82375.13,82.7,0.64968,0.00016,21.51228]
[1778070519316,40.96,82375.69,82.7,0.64976,0.00016,21.51064]
[1778070524351,40.96,82375.56,82.7,0.64973,0.00016,21.51122]
[1778070531401,40.96,82376.71,82.7,0.6499,0.00016,21.50778]
[1778070536436,40.96,82377.11,82.7,0.64995,0.00016,21.50665]
[1778070541471,40.97,82373.0,82.7,0.64931,0.00016,21.52004]
[1778070546506,40.97,82372.74,82.7,0.64926,0.00016,21.52099]
[1778070551541,40.97,82372.38,82.7,0.6492,0.00016,21.52225]
[1778070552821,40.97,82372.94,82.7,0.64929,0.00016,21.52048]
[1778070553582,40.97,82372.94,82.7,0.64929,0.00016,21.52048]
[1778070553660,40.97,82379.29,82.7,0.65027,0.00016,21.50007]
[1778070555680,40.97,82379.29,82.7,0.65028,0.00016,21.49997]
[1778070555686,40.97,82380.59,82.7,0.65048,0.00016,21.49569]
[1778070557583,40.97,82376.57,82.7,0.64987,0.00016,21.5085]
[1778070564076,40.96,82374.13,82.7,0.6495,0.00016,21.51606]
[1778070569668,40.95,82373.17,82.7,0.64939,0.00016,21.51829]
[1778070572759,40.95,82372.56,82.7,0.64933,0.00016,21.51538]
[1778070577751,40.94,82369.61,82.7,0.64889,0.00016,21.52436]
[1778070577724,40.94,82363.33,82.7,0.64791,0.00016,21.5443]
[1778070580721,40.94,82363.35,82.7,0.64792,0.00016,21.544]
[1778070586787,40.92,82366.36,82.7,0.64843,0.00016,21.53363]
[1778070587008,40.92,82366.36,82.7,0.64843,0.00016,21.53363]
[1778070587366,40.92,82366.36,82.7,0.64843,0.00016,21.53363]
[1778070589808,40.92,82370.13,82.7,0.64903,0.00016,21.52126]
[1778070590904,40.92,82370.16,82.7,0.64904,0.00016,21.52106]
[1778070590920,40.92,82370.16,82.7,0.64904,0.00016,21.52106]
[1778070591822,40.92,82371.55,82.7,0.64926,0.00016,21.5165]
[1778070591910,40.92,82371.55,82.7,0.64926,0.00016,21.5165]
[1778070592829,40.92,82373.11,82.7,0.64951,0.00016,21.5114]
[1778070595900,40.91,82373.19,82.7,0.64954,0.00016,21.51087]
[1778070601892,40.9,82371.99,82.7,0.64937,0.00016,21.51418]
[1778070603906,40.9,82375.3,82.7,0.6499,0.00016,21.50334]
[1778070609948,40.89,82373.55,82.7,0.64965,0.00016,21.50846]
[1778070614983,40.89,82373.31,82.7,0.64963,0.00016,21.50881]
[1778070619011,40.88,82367.58,82.7,0.64875,0.00016,21.52687]
[1778070626861,40.88,82366.11,82.7,0.64854,0.00016,21.5312]
[1778070630088,40.87,82370.62,82.7,0.64927,0.00016,21.51603]
[1778070634116,40.86,82367.19,82.7,0.64878,0.00016,21.522]
[1778070635124,40.86,82357.67,82.7,0.64729,0.00016,21.55228]
[1778070636658,40.86,82351.66,82.7,0.64636,0.00016,21.57109]
[1778070641165,40.85,82359.66,82.7,0.64764,0.00016,21.54523]
[1778070642502,40.85,82359.66,82.7,0.64764,0.00016,21.54523]
[1778070642856,40.85,82365.44,82.7,0.64855,0.00016,21.52654]
[1778070643778,40.85,82365.44,82.7,0.64855,0.00016,21.52654]
[1778070643779,40.85,82367.7,82.7,0.64891,0.00016,21.51919]
[1778070644292,40.85,82367.7,82.7,0.64891,0.00016,21.51919]
[1778070650228,40.84,82368.59,82.7,0.64907,0.00016,21.5158]
[1778070655264,40.83,82368.46,82.7,0.64907,0.00016,21.51577]
[1778070656326,40.83,82368.46,82.7,0.64907,0.00016,21.51577]
[1778070656427,40.83,82350.41,82.7,0.64625,0.00016,21.57317]
[1778070659292,40.83,82346.32,82.7,0.6456,0.00016,21.5861]
[1778070660709,40.83,82346.32,82.7,0.6456,0.00016,21.5861]
[1778070660777,40.83,82346.32,82.7,0.6456,0.00016,21.5861]
[1778070663687,40.83,82343.22,82.7,0.64512,0.00016,21.59581]
[1778070668231,40.83,82339.7,82.7,0.64457,0.00016,21.60674]
[1778070670073,40.83,82339.59,82.7,0.64455,0.00016,21.60705]
[1778070675738,40.83,82340.52,82.7,0.6447,0.00016,21.60405]
[1778070675783,40.83,82340.52,82.7,0.6447,0.00016,21.60405]
[1778070676083,40.83,82339.6,82.7,0.64456,0.00016,21.60689]
[1778070677434,40.83,82343.45,82.7,0.64517,0.00016,21.59478]
[1778070678440,40.83,82346.93,82.7,0.64572,0.00016,21.58378]
[1778070683475,40.82,82346.92,82.7,0.64573,0.00016,21.58351]
[1778070688510,40.82,82347.78,82.7,0.64588,0.00016,21.58052]
[1778070689971,40.82,82347.78,82.7,0.64588,0.00016,21.58052]
[1778070695559,40.81,82344.83,82.7,0.64546,0.00016,21.58466]
[1778070700597,40.81,82345.44,82.7,0.64557,0.00016,21.58244]
[1778070702077,40.81,82345.55,82.7,0.64559,0.00016,21.58203]
[1778070702094,40.81,82345.55,82.7,0.64559,0.00016,21.58203]
[1778070704728,40.81,82341.52,82.7,0.64496,0.00016,21.59467]
[1778070705708,40.81,82341.52,82.7,0.64496,0.00016,21.59467]
[1778070705756,40.81,82341.52,82.7,0.64496,0.00016,21.59467]
[1778070708658,40.8,82345.11,82.7,0.64553,0.00016,21.58324]
[1778070711178,40.8,82345.65,82.7,0.64562,0.00016,21.58145]
[1778070711935,40.8,82345.65,82.7,0.64562,0.00016,21.58145]
[1778070713792,40.8,82338.33,82.7,0.64448,0.00016,21.60423]
[1778070715171,40.8,82338.25,82.7,0.64447,0.00016,21.60443]
[1778070715194,40.8,82338.25,82.7,0.64447,0.00016,21.60443]
[1778070717895,40.8,82344.46,82.7,0.64545,0.00016,21.58481]
[1778070719070,40.8,82344.7,82.7,0.64549,0.00016,21.58405]
[1778070719420,40.8,82344.7,82.7,0.64549,0.00016,21.58405]
[1778070721744,40.79,82348.26,82.7,0.64606,0.00016,21.57261]
[1778070726780,40.79,82349.25,82.7,0.64623,0.00016,21.56913]
[1778070731815,40.78,82350.4,82.7,0.64643,0.00016,21.56517]
[1778070736844,40.78,82350.61,82.7,0.64647,0.00016,21.56424]
[1778070742209,40.77,82348.74,82.7,0.6462,0.00016,21.56976]
[1778070747927,40.77,82352.77,82.7,0.64685,0.00016,21.55663]
[1778070748536,40.77,82352.77,82.7,0.64685,0.00016,21.55663]
[1778070749561,40.77,82353.4,82.7,0.64695,0.00016,21.55457]
[1778070750844,40.77,82352.75,82.7,0.64685,0.00016,21.55657]
[1778070753969,40.76,82357.46,82.7,0.64762,0.00016,21.53669]
[1778070754976,40.76,82361.65,82.7,0.64828,0.00016,21.52325]
[1778070756519,40.76,82364.52,82.7,0.64874,0.00016,21.514]
[1778070758000,40.76,82373.85,82.7,0.65021,0.00016,21.4837]
[1778070759110,40.76,82373.4,82.7,0.65014,0.00016,21.4851]
[1778070762330,40.76,82375.58,82.7,0.65049,0.00016,21.47783]
[1778070768070,40.75,82376.56,82.7,0.65066,0.00016,21.47431]
[1778070771091,40.75,82371.85,82.7,0.64992,0.00016,21.48946]
[1778070775119,40.75,82376.22,82.7,0.65062,0.00016,21.47511]
[1778070776164,40.75,82376.22,82.7,0.65062,0.00016,21.47511]
[1778070776338,40.75,82381.37,82.7,0.65142,0.00016,21.45826]
[1778070777277,40.75,82381.37,82.7,0.65142,0.00016,21.45826]
[1778070777339,40.75,82384.62,82.7,0.65193,0.00016,21.44757]
[1778070779289,40.75,82384.74,82.7,0.65195,0.00016,21.44715]
[1778070780943,40.75,82396.1,82.7,0.65373,0.00016,21.40958]
[1778070782168,40.75,82400.51,82.7,0.65442,0.00016,21.39489]
[1778070783694,40.75,82400.51,82.7,0.65442,0.00016,21.39489]
[1778070788535,40.75,82403.11,82.7,0.65482,0.00016,21.38621]
[1778070788590,40.75,82403.11,82.7,0.65482,0.00016,21.38621]
[1778070788636,40.75,82402.75,82.7,0.65477,0.00016,21.38743]
[1778070790368,40.75,82402.75,82.7,0.65477,0.00016,21.38743]
[1778070791752,40.75,82405.59,82.7,0.65521,0.00016,21.37794]
[1778070791782,40.75,82403.72,82.7,0.65492,0.00016,21.38422]
[1778070792098,40.75,82403.72,82.7,0.65492,0.00016,21.38422]
[1778070792238,40.75,82403.35,82.7,0.65486,0.00016,21.38546]
[1778070794041,40.75,82396.9,82.7,0.65385,0.00016,21.40699]
[1778070799287,40.75,82395.58,82.7,0.65365,0.00016,21.41134]
[1778070800871,40.75,82395.58,82.7,0.65365,0.00016,21.41134]
[1778070800940,40.75,82395.41,82.7,0.65362,0.00016,21.41188]
[1778070805329,40.74,82388.53,82.7,0.65255,0.00016,21.43458]
[1778070810367,40.74,82388.0,82.7,0.65247,0.00016,21.4363]
[1778070815402,40.74,82385.42,82.7,0.65209,0.00016,21.44006]
[1778070820437,40.74,82388.6,82.7,0.65259,0.00016,21.42953]
[1778070824465,40.74,82384.68,82.7,0.65198,0.00016,21.4424]
[1778070825472,40.74,82380.23,82.7,0.65129,0.00016,21.45697]
[1778070829326,40.74,82379.04,82.7,0.6511,0.00016,21.46079]
[1778070832521,40.74,82382.88,82.7,0.65171,0.00016,21.44812]
[1778070838563,40.74,82383.58,82.7,0.65182,0.00016,21.44572]
[1778070839512,40.74,82383.58,82.7,0.65182,0.00016,21.44572]
[1778070839610,40.74,82383.02,82.7,0.65174,0.00016,21.44754]
[1778070840542,40.74,82383.02,82.7,0.65174,0.00016,21.44754]
[1778070840643,40.74,82383.0,82.7,0.65173,0.00016,21.44759]
[1778070844605,40.74,82388.17,82.7,0.65254,0.00016,21.43052]
[1778070846619,40.74,82384.66,82.7,0.652,0.00016,21.44206]
[1778070851654,40.74,82385.38,82.7,0.65211,0.00016,21.43963]
[1778070856690,40.74,82385.41,82.7,0.65212,0.00016,21.43948]
[1778070859711,40.74,82380.54,82.7,0.65136,0.00016,21.45542]
[1778070865147,40.73,82379.72,82.7,0.65123,0.00016,21.45799]
[1778070870790,40.73,82382.61,82.7,0.65169,0.00016,21.44838]
[1778070875825,40.73,82382.91,82.7,0.65177,0.00016,21.44262]
[1778070877843,40.73,82387.66,82.7,0.65251,0.00016,21.42697]
[1778070882874,40.73,82389.13,82.7,0.65275,0.00016,21.42203]
[1778070885155,40.73,82389.01,82.7,0.65273,0.00016,21.4224]
[1778070885172,40.73,82390.73,82.7,0.653,0.00016,21.4167]
[1778070888701,40.73,82393.42,82.7,0.65342,0.00016,21.40774]
[1778070889928,40.73,82400.99,82.7,0.65461,0.00016,21.38253]
[1778070890935,40.73,82407.97,82.7,0.65569,0.00016,21.35916]
[1778070892178,40.73,82416.27,82.7,0.65698,0.00016,21.33116]
[1778070893018,40.73,82420.55,82.7,0.65765,0.00016,21.31666]
[1778070898991,40.73,82421.13,82.7,0.65772,0.00016,21.31505]
[1778070902630,40.74,82422.03,82.7,0.65785,0.00016,21.31217]
[1778070903667,40.74,82422.99,82.7,0.658,0.00016,21.30896]
[1778070909127,40.74,82422.41,82.7,0.6579,0.00016,21.3111]
[1778070915103,40.73,82423.97,82.7,0.65817,0.00016,21.30515]
[1778070915765,40.73,82423.97,82.7,0.65817,0.00016,21.30515]
[1778070917117,40.73,82417.98,82.7,0.65724,0.00016,21.32553]
[1778070918124,40.73,82412.6,82.7,0.6564,0.00016,21.3438]
[1778070920995,40.73,82414.43,82.7,0.65668,0.00016,21.33769]
[1778070921427,40.73,82415.54,82.7,0.65686,0.00016,21.33398]
[1778070923159,40.73,82421.44,82.7,0.65777,0.00016,21.31404]
[1778070926180,40.74,82426.57,82.7,0.65856,0.00016,21.29672]
[1778070931215,40.74,82424.14,82.7,0.65819,0.00016,21.30069]
[1778070934236,40.74,82428.26,82.7,0.65882,0.00016,21.28681]
[1778070939271,40.75,82426.42,82.7,0.65852,0.00016,21.29351]
[1778070943300,40.75,82422.67,82.7,0.65792,0.00016,21.3066]
[1778070943524,40.75,82422.67,82.7,0.65792,0.00016,21.3066]
[1778070944307,40.75,82425.96,82.7,0.65843,0.00016,21.29544]
[1778070945738,40.75,82425.57,82.7,0.65837,0.00016,21.29684]
[1778070946321,40.75,82420.65,82.7,0.6576,0.00016,21.31368]
[1778070947328,40.76,82408.9,82.7,0.65577,0.00016,21.35348]
[1778070948123,40.76,82408.9,82.7,0.65577,0.00016,21.35348]
[1778070948225,40.76,82408.9,82.7,0.65577,0.00016,21.35348]
[1778070948326,40.76,82400.97,82.7,0.65453,0.00016,21.38006]
[1778070949368,40.76,82407.51,82.7,0.65555,0.00016,21.3582]
[1778070951356,40.76,82412.45,82.7,0.65632,0.00016,21.34159]
[1778070956391,40.76,82410.88,82.7,0.65607,0.00016,21.34704]
[1778070959491,40.76,82409.33,82.7,0.65582,0.00016,21.35233]
[1778070961195,40.76,82410.5,82.7,0.656,0.00016,21.34844]
[1778070961201,40.76,82415.8,82.7,0.65683,0.00016,21.33058]
[1778070961978,40.76,82415.8,82.7,0.65683,0.00016,21.33058]
[1778070967468,40.76,82414.01,82.7,0.65654,0.00016,21.33688]
[1778070970155,40.76,82413.65,82.7,0.65648,0.00016,21.33814]
[1778070970626,40.77,82412.89,82.7,0.65636,0.00016,21.34078]
[1778070972238,40.77,82401.96,82.7,0.65465,0.00016,21.37753]
[1778070972601,40.77,82390.76,82.7,0.65291,0.00016,21.41471]
[1778070973915,40.77,82386.33,82.7,0.65221,0.00016,21.42932]
[1778070976532,40.77,82386.23,82.7,0.6522,0.00016,21.42959]
[1778070980560,40.76,82390.24,82.7,0.65283,0.00016,21.41626]
[1778070985595,40.76,82389.72,82.7,0.65276,0.00016,21.41785]
[1778070990635,40.76,82390.11,82.7,0.65282,0.00016,21.41645]
[1778070995670,40.76,82390.68,82.7,0.65294,0.00016,21.40976]
[1778071000705,40.76,82388.01,82.7,0.65253,0.00016,21.41846]
[1778071003287,40.76,82380.54,82.7,0.65137,0.00016,21.4429]
[1778071008761,40.75,82379.86,82.7,0.65127,0.00016,21.44491]
[1778071010775,40.75,82384.99,82.7,0.65208,0.00016,21.42802]
[1778071014948,40.75,82386.44,82.7,0.6523,0.00016,21.42318]
[1778071016818,40.75,82393.65,82.7,0.65344,0.00016,21.39925]
[1778071017825,40.75,82400.2,82.7,0.65446,0.00016,21.37745]
[1778071019839,40.75,82401.47,82.7,0.65466,0.00016,21.3732]
[1778071024876,40.75,82400.81,82.7,0.65455,0.00016,21.37545]
[1778071027833,40.75,82400.84,82.7,0.65456,0.00016,21.37538]
[1778071029909,40.75,82395.54,82.7,0.65373,0.00016,21.39303]
[1778071030916,40.75,82391.11,82.7,0.65304,0.00016,21.4077]
[1778071032657,40.75,82390.06,82.7,0.65288,0.00016,21.41115]
[1778071033012,40.75,82390.06,82.7,0.65288,0.00016,21.41115]
[1778071033018,40.75,82385.61,82.7,0.65218,0.00016,21.42579]
[1778071033770,40.75,82385.61,82.7,0.65218,0.00016,21.42579]
[1778071033812,40.75,82385.61,82.7,0.65218,0.00016,21.42579]
[1778071033937,40.75,82385.61,82.7,0.65218,0.00016,21.42577]
[1778071034944,40.75,82381.07,82.7,0.65147,0.00016,21.44062]
[1778071035951,40.75,82375.82,82.7,0.65065,0.00016,21.45772]
[1778071038136,40.75,82375.82,82.7,0.65065,0.00016,21.45772]
[1778071038159,40.75,82375.82,82.7,0.65065,0.00016,21.45772]
[1778071038341,40.75,82375.82,82.7,0.65065,0.00016,21.45772]
[1778071040328,40.75,82361.25,82.7,0.64838,0.00016,21.5046]
[1778071040533,40.75,82361.25,82.7,0.64838,0.00016,21.5046]
[1778071041197,40.75,82357.9,82.7,0.64785,0.00016,21.51526]
[1778071043001,40.74,82354.35,82.7,0.6473,0.00016,21.52641]
[1778071046030,40.74,82351.22,82.7,0.64682,0.00016,21.53616]
[1778071046427,40.74,82351.11,82.7,0.6468,0.00016,21.53646]
[1778071052067,40.73,82346.95,82.7,0.64619,0.00016,21.54463]
[1778071053081,40.73,82346.95,82.7,0.64619,0.00016,21.54463]
[1778071053095,40.73,82350.3,82.7,0.64672,0.00016,21.53396]
[1778071056095,40.73,82354.26,82.7,0.64735,0.00016,21.52121]
[1778071057108,40.73,82354.26,82.7,0.64735,0.00016,21.52121]
[1778071057176,40.73,82357.56,82.7,0.64787,0.00016,21.51063]
[1778071063144,40.73,82357.48,82.7,0.64787,0.00016,21.51066]
[1778071068179,40.72,82359.53,82.7,0.6482,0.00016,21.50393]
[1778071073215,40.72,82358.96,82.7,0.64812,0.00016,21.50549]
[1778071078251,40.71,82358.12,82.7,0.64801,0.00016,21.50775]
[1778071083286,40.71,82358.96,82.7,0.64816,0.00016,21.50463]
[1778071086308,40.71,82355.49,82.7,0.64762,0.00016,21.51559]
[1778071088095,40.71,82358.26,82.7,0.64806,0.00016,21.50669]
[1778071089174,40.71,82358.48,82.7,0.64809,0.00016,21.50594]
[1778071089329,40.7,82363.06,82.7,0.64882,0.00016,21.49114]
[1778071094364,40.7,82362.96,82.7,0.64881,0.00016,21.49121]
[1778071099399,40.7,82364.18,82.7,0.64902,0.00016,21.48706]
[1778071100109,40.7,82364.18,82.7,0.64902,0.00016,21.48706]
[1778071101414,40.7,82357.24,82.7,0.64793,0.00016,21.5093]
[1778071102422,40.7,82352.94,82.7,0.64725,0.00016,21.52301]
[1778071103439,40.7,82352.94,82.7,0.64725,0.00016,21.52301]
[1778071104435,40.7,82349.25,82.7,0.64667,0.00016,21.53466]
[1778071109471,40.69,82351.51,82.7,0.64704,0.00016,21.52723]
[1778071112492,40.69,82347.52,82.7,0.64644,0.00016,21.53509]
[1778071117527,40.69,82348.01,82.7,0.64653,0.00016,21.53328]
[1778071122562,40.68,82347.92,82.7,0.64653,0.00016,21.53332]
[1778071127597,40.68,82345.16,82.7,0.6461,0.00016,21.54196]
[1778071132632,40.68,82342.75,82.7,0.64571,0.00016,21.54969]
[1778071138292,40.68,82339.72,82.7,0.64523,0.00016,21.5593]
[1778071138389,40.68,82339.72,82.7,0.64523,0.00016,21.5593]
[1778071139043,40.68,82338.51,82.7,0.64504,0.00016,21.56313]
[1778071139415,40.68,82338.51,82.7,0.64504,0.00016,21.56313]
[1778071139489,40.68,82332.13,82.7,0.64403,0.00016,21.58311]
[1778071141186,40.68,82329.28,82.7,0.64358,0.00016,21.592]
[1778071141284,40.68,82319.79,82.7,0.64208,0.00016,21.62135]
[1778071142571,40.68,82319.79,82.7,0.64208,0.00016,21.62135]
[1778071143303,40.68,82324.11,82.7,0.64276,0.00016,21.60797]
[1778071144162,40.68,82324.11,82.7,0.64276,0.00016,21.60797]
[1778071144197,40.68,82328.27,82.7,0.64342,0.00016,21.59504]
[1778071149754,40.68,82329.19,82.7,0.64357,0.00016,21.5921]
[1778071151545,40.68,82329.54,82.7,0.64363,0.00016,21.591]
[1778071156803,40.68,82327.98,82.7,0.64339,0.00016,21.59567]
[1778071161838,40.67,82326.18,82.7,0.64312,0.00016,21.60095]
[1778071164968,40.67,82325.37,82.7,0.643,0.00016,21.60334]
[1778071166873,40.67,82330.23,82.7,0.64378,0.00016,21.58805]
[1778071169894,40.67,82333.62,82.7,0.64432,0.00016,21.5773]
[1778071173214,40.67,82334.41,82.7,0.64447,0.00016,21.57006]
[1778071174255,40.66,82339.13,82.7,0.64523,0.00016,21.55511]
[1778071175936,40.66,82343.02,82.7,0.64584,0.00016,21.54279]
[1778071178172,40.66,82344.5,82.7,0.64608,0.00016,21.53808]
[1778071178226,40.66,82344.5,82.7,0.64608,0.00016,21.53808]
[1778071178287,40.66,82345.19,82.7,0.64619,0.00016,21.53585]
[1778071180990,40.66,82348.58,82.7,0.64673,0.00016,21.52505]
[1778071186007,40.66,82350.07,82.7,0.64696,0.00016,21.52025]
[1778071186915,40.66,82350.07,82.7,0.64696,0.00016,21.52025]
[1778071188049,40.66,82341.27,82.7,0.64558,0.00016,21.54812]
[1778071193371,40.66,82343.11,82.7,0.64587,0.00016,21.54222]
[1778071197100,40.66,82347.25,82.7,0.64653,0.00016,21.52903]
[1778071198663,40.66,82345.87,82.7,0.64631,0.00016,21.53338]
[1778071201113,40.66,82341.25,82.7,0.64559,0.00016,21.54793]
[1778071203127,40.66,82337.76,82.7,0.64504,0.00016,21.55887]
[1778071208166,40.65,82334.62,82.7,0.64455,0.00016,21.56852]
[1778071211594,40.65,82334.8,82.7,0.64458,0.00016,21.56792]
[1778071214209,40.65,82327.18,82.7,0.64337,0.00016,21.5917]
[1778071215554,40.65,82317.06,82.7,0.64177,0.00016,21.62297]
[1778071217230,40.65,82312.69,82.7,0.64108,0.00016,21.63635]
[1778071221259,40.65,82318.68,82.7,0.64202,0.00016,21.61803]
[1778071224280,40.65,82323.34,82.7,0.64277,0.00016,21.6036]
[1778071229315,40.65,82322.52,82.7,0.64264,0.00016,21.60604]
[1778071230322,40.65,82318.67,82.7,0.64203,0.00016,21.61793]
[1778071234260,40.65,82317.27,82.7,0.64183,0.00016,21.61756]
[1778071236364,40.65,82329.37,82.7,0.64376,0.00016,21.5799]
[1778071237371,40.65,82333.49,82.7,0.64442,0.00016,21.56693]
[1778071242568,40.64,82333.93,82.7,0.6445,0.00016,21.56524]
[1778071243413,40.64,82334.04,82.7,0.64453,0.00016,21.56473]
[1778071247828,40.63,82336.5,82.7,0.64493,0.00016,21.5567]
[1778071248448,40.63,82338.29,82.7,0.64522,0.00016,21.55099]
[1778071249455,40.63,82332.43,82.7,0.64429,0.00016,21.56932]
[1778071254490,40.63,82329.5,82.7,0.64385,0.00016,21.57806]
[1778071257615,40.62,82329.32,82.7,0.64383,0.00016,21.57844]
[1778071257616,40.62,82328.13,82.7,0.64364,0.00016,21.58207]
[1778071261140,40.62,82330.31,82.7,0.644,0.00016,21.57501]
[1778071261256,40.62,82330.31,82.7,0.644,0.00016,21.57501]
[1778071261539,40.62,82329.34,82.7,0.64385,0.00016,21.57795]
[1778071261856,40.62,82329.34,82.7,0.64385,0.00016,21.57795]
[1778071262546,40.61,82327.86,82.7,0.64362,0.00016,21.58248]
[1778071267582,40.61,82327.17,82.7,0.64353,0.00016,21.5842]
[1778071272621,40.6,82326.63,82.7,0.64347,0.00016,21.58543]
[1778071275642,40.6,82322.7,82.7,0.64285,0.00016,21.59738]
[1778071280677,40.59,82319.84,82.7,0.64242,0.00016,21.60574]
[1778071283949,40.59,82320.18,82.7,0.64249,0.00016,21.60449]
[1778071284173,40.59,82320.18,82.7,0.64249,0.00016,21.60449]
[1778071284274,40.58,82319.4,82.7,0.64237,0.00016,21.60678]
[1778071285909,40.58,82319.36,82.7,0.64236,0.00016,21.6069]
[1778071286010,40.58,82318.34,82.7,0.6422,0.00016,21.61004]
[1778071291519,40.58,82316.44,82.7,0.6419,0.00016,21.61593]
[1778071296789,40.59,82316.1,82.7,0.64187,0.00016,21.61238]
[1778071301323,40.59,82312.42,82.7,0.64128,0.00016,21.62379]
[1778071302062,40.59,82312.42,82.7,0.64128,0.00016,21.62379]
[1778071302098,40.59,82312.42,82.7,0.64128,0.00016,21.62379]
[1778071302141,40.59,82310.93,82.7,0.64104,0.00016,21.62836]
[1778071303838,40.59,82305.85,82.7,0.64023,0.00016,21.64386]
[1778071305853,40.59,82302.35,82.7,0.63968,0.00016,21.65442]
[1778071310887,40.58,82299.96,82.7,0.63931,0.00016,21.66138]
[1778071315922,40.58,82299.42,82.7,0.63924,0.00016,21.66272]
[1778071320957,40.57,82297.57,82.7,0.63896,0.00016,21.66802]
[1778071325992,40.57,82298.0,82.7,0.63904,0.00016,21.66641]
[1778071328766,40.57,82295.04,82.7,0.63857,0.00016,21.67522]
[1778071330022,40.56,82303.12,82.7,0.63987,0.00016,21.65064]
[1778071331032,40.56,82308.77,82.7,0.64077,0.00016,21.63334]
[1778071334676,40.56,82308.88,82.7,0.64079,0.00016,21.63291]
[1778071335025,40.56,82310.41,82.7,0.64104,0.00016,21.62818]
[1778071336924,40.56,82312.28,82.7,0.64134,0.00016,21.62237]
[1778071337267,40.56,82312.28,82.7,0.64134,0.00016,21.62237]
[1778071338730,40.56,82313.18,82.7,0.64149,0.00016,21.61954]
[1778071339724,40.56,82313.18,82.7,0.64149,0.00016,21.61954]
[1778071341101,40.55,82319.14,82.7,0.64245,0.00016,21.60095]
[1778071346137,40.55,82317.75,82.7,0.64224,0.00016,21.60488]
[1778071350165,40.55,82321.47,82.7,0.64284,0.00016,21.59313]
[1778071355200,40.54,82324.09,82.7,0.64329,0.00016,21.58017]
[1778071358059,40.54,82324.71,82.7,0.64339,0.00016,21.57823]
[1778071358172,40.54,82324.71,82.7,0.64339,0.00016,21.57823]
[1778071358221,40.54,82324.24,82.7,0.64332,0.00016,21.5797]
[1778071360235,40.54,82329.6,82.7,0.64417,0.00016,21.56279]
[1778071362249,40.54,82333.87,82.7,0.64486,0.00016,21.54924]
[1778071364930,40.54,82333.69,82.7,0.64483,0.00016,21.5497]
[1778071365703,40.54,82336.36,82.7,0.64526,0.00016,21.54122]
[1778071371316,40.53,82340.51,82.7,0.64594,0.00016,21.52773]
[1778071374142,40.53,82341.11,82.7,0.64603,0.00016,21.52574]
[1778071374337,40.53,82339.77,82.7,0.64582,0.00016,21.52995]
[1778071374799,40.53,82339.77,82.7,0.64582,0.00016,21.52995]
[1778071375288,40.53,82339.77,82.7,0.64582,0.00016,21.52995]
[1778071375489,40.53,82339.77,82.7,0.64582,0.00016,21.52995]
[1778071375635,40.53,82339.77,82.7,0.64582,0.00016,21.52995]
[1778071375736,40.53,82336.67,82.7,0.64533,0.00016,21.53972]
[1778071376135,40.53,82336.67,82.7,0.64533,0.00016,21.53972]
[1778071376351,40.53,82336.67,82.7,0.64534,0.00016,21.53968]
[1778071377043,40.53,82336.67,82.7,0.64534,0.00016,21.53968]
[1778071377730,40.53,82336.67,82.7,0.64534,0.00016,21.53968]
[1778071377358,40.53,82335.69,82.7,0.64518,0.00016,21.54272]
[1778071378078,40.53,82335.69,82.7,0.64518,0.00016,21.54272]
[1778071378347,40.53,82335.69,82.7,0.64518,0.00016,21.54272]
[1778071378428,40.53,82335.69,82.7,0.64518,0.00016,21.54272]
[1778071378433,40.53,82334.04,82.7,0.64492,0.00016,21.54788]
[1778071378841,40.53,82334.04,82.7,0.64492,0.00016,21.54788]
[1778071378953,40.53,82334.04,82.7,0.64492,0.00016,21.54788]
[1778071379199,40.53,82334.04,82.7,0.64492,0.00016,21.54788]
[1778071379550,40.53,82334.04,82.7,0.64492,0.00016,21.54788]
[1778071379755,40.53,82334.04,82.7,0.64492,0.00016,21.54788]
[1778071379651,40.53,82331.61,82.7,0.64454,0.00016,21.55547]
[1778071380519,40.53,82331.61,82.7,0.64454,0.00016,21.55547]
[1778071380566,40.53,82328.88,82.7,0.64411,0.00016,21.56399]
[1778071387429,40.52,82328.0,82.7,0.64399,0.00016,21.56627]
[1778071392464,40.51,82327.09,82.7,0.64386,0.00016,21.56879]
[1778071397775,40.51,82326.51,82.7,0.64378,0.00016,21.57039]
[1778071398668,40.51,82326.51,82.7,0.64378,0.00016,21.57039]
[1778071398769,40.51,82327.09,82.7,0.64388,0.00016,21.56837]
[1778071399184,40.51,82327.09,82.7,0.64388,0.00016,21.56837]
[1778071399238,40.51,82327.09,82.7,0.64388,0.00016,21.56837]
[1778071399815,40.51,82327.09,82.7,0.64389,0.00016,21.5683]
[1778071400520,40.51,82326.94,82.7,0.64386,0.00016,21.5687]
[1778071401588,40.51,82326.94,82.7,0.64386,0.00016,21.5687]
[1778071401621,40.5,82322.87,82.7,0.64322,0.00016,21.58135]
[1778071407569,40.5,82317.95,82.7,0.64244,0.00016,21.59664]
[1778071410590,40.5,82323.64,82.7,0.64334,0.00016,21.57892]
[1778071412606,40.5,82327.23,82.7,0.64394,0.00016,21.56302]
[1778071417670,40.5,82326.2,82.7,0.64377,0.00016,21.5663]
[1778071422706,40.5,82326.57,82.7,0.64383,0.00016,21.56518]
[1778071427741,40.51,82326.44,82.7,0.64381,0.00016,21.56563]
[1778071428748,40.51,82322.85,82.7,0.64324,0.00016,21.57686]
[1778071433783,40.51,82319.89,82.7,0.64277,0.00016,21.58606]
[1778071434285,40.51,82319.89,82.7,0.64277,0.00016,21.58606]
[1778071434399,40.51,82319.89,82.7,0.64277,0.00016,21.58606]
[1778071436070,40.51,82319.0,82.7,0.64262,0.00016,21.58882]
[1778071441660,40.5,82317.45,82.7,0.64238,0.00016,21.59358]
[1778071446129,40.5,82318.05,82.7,0.64248,0.00016,21.59167]
[1778071451909,40.5,82316.58,82.7,0.64225,0.00016,21.59614]
[1778071457648,40.5,82316.42,82.7,0.64222,0.00016,21.59662]
[1778071458603,40.5,82322.14,82.7,0.64314,0.00016,21.57877]
[1778071463616,40.5,82322.34,82.7,0.64318,0.00016,21.57796]
[1778071466164,40.5,82322.72,82.7,0.64324,0.00016,21.57673]
[1778071466224,40.5,82322.72,82.7,0.64324,0.00016,21.57673]
[1778071466272,40.5,82323.65,82.7,0.64339,0.00016,21.57379]
[1778071468022,40.5,82328.87,82.7,0.64423,0.00016,21.55736]
[1778071468971,40.5,82328.87,82.7,0.64423,0.00016,21.55736]
[1778071469079,40.5,82337.6,82.7,0.64561,0.00016,21.52977]
[1778071471046,40.49,82342.88,82.7,0.64648,0.00016,21.50825]
[1778071476081,40.49,82340.75,82.7,0.64614,0.00016,21.51503]
[1778071480785,40.49,82340.22,82.7,0.64606,0.00016,21.51672]
[1778071480941,40.49,82339.98,82.7,0.64602,0.00016,21.51747]
[1778071481116,40.49,82339.98,82.7,0.64602,0.00016,21.51747]
[1778071482028,40.49,82339.98,82.7,0.64602,0.00016,21.51747]
[1778071482123,40.49,82337.98,82.7,0.6457,0.00016,21.52382]
[1778071483130,40.49,82334.19,82.7,0.6451,0.00016,21.53582]
[1778071484137,40.49,82338.03,82.7,0.64571,0.00016,21.52365]
[1778071489172,40.49,82337.21,82.7,0.64558,0.00016,21.52621]
[1778071491271,40.49,82336.93,82.7,0.64554,0.00016,21.52708]
[1778071491701,40.49,82336.93,82.7,0.64554,0.00016,21.52708]
[1778071498708,40.49,82335.51,82.7,0.64532,0.00016,21.5315]
[1778071498708,40.49,82335.51,82.7,0.64532,0.00016,21.5315]
[1778071498884,40.49,82335.51,82.7,0.64532,0.00016,21.5315]
[1778071498729,40.49,82339.06,82.7,0.64588,0.00016,21.52022]
[1778071500894,40.49,82349.79,82.7,0.64759,0.00016,21.48585]
[1778071501330,40.49,82353.74,82.7,0.64821,0.00016,21.47313]
[1778071504284,40.49,82356.35,82.7,0.64863,0.00016,21.46459]
[1778071504964,40.49,82356.35,82.7,0.64863,0.00016,21.46459]
[1778071505024,40.49,82356.35,82.7,0.64863,0.00016,21.46459]
[1778071505087,40.49,82356.35,82.7,0.64863,0.00016,21.46459]
[1778071505548,40.49,82356.35,82.7,0.64863,0.00016,21.46459]
[1778071505878,40.49,82356.35,82.7,0.64863,0.00016,21.46459]
[1778071505895,40.49,82352.37,82.7,0.64801,0.00016,21.47733]
[1778071506910,40.49,82352.37,82.7,0.64801,0.00016,21.47733]
[1778071512340,40.49,82348.53,82.7,0.6474,0.00016,21.48953]
[1778071514251,40.48,82348.9,82.7,0.64746,0.00016,21.48832]
[1778071515452,40.48,82348.57,82.7,0.64741,0.00016,21.48936]
[1778071515532,40.48,82346.67,82.7,0.64711,0.00016,21.49545]
[1778071516129,40.48,82346.67,82.7,0.64711,0.00016,21.49545]
[1778071516441,40.48,82346.67,82.7,0.64711,0.00016,21.49545]
[1778071516484,40.48,82342.2,82.7,0.6464,0.00016,21.50975]
[1778071517498,40.48,82337.82,82.7,0.64571,0.00016,21.52369]
[1778071517934,40.48,82337.82,82.7,0.64571,0.00016,21.52369]
[1778071518281,40.48,82337.82,82.7,0.64571,0.00016,21.52369]
[1778071518631,40.48,82337.82,82.7,0.64571,0.00016,21.52369]
[1778071518694,40.49,82336.23,82.7,0.64545,0.00016,21.52874]
[1778071520037,40.49,82336.23,82.7,0.64545,0.00016,21.52874]
[1778071520404,40.48,82335.27,82.7,0.6453,0.00016,21.53176]
[1778071522464,40.48,82333.86,82.7,0.64508,0.00016,21.53622]
[1778071522513,40.48,82333.91,82.7,0.64509,0.00016,21.53603]
[1778071525428,40.48,82332.85,82.7,0.64492,0.00016,21.53934]
[1778071525677,40.48,82331.89,82.7,0.64477,0.00016,21.54235]
[1778071525988,40.48,82331.89,82.7,0.64477,0.00016,21.54235]
[1778071526647,40.48,82331.89,82.7,0.64477,0.00016,21.54235]
[1778071526748,40.48,82331.69,82.7,0.64474,0.00016,21.54296]
[1778071532488,40.48,82330.72,82.7,0.64461,0.00016,21.54122]
[1778071537523,40.48,82330.18,82.7,0.64453,0.00016,21.54281]
[1778071538897,40.48,82330.18,82.7,0.64453,0.00016,21.54281]
[1778071538928,40.48,82330.18,82.7,0.64453,0.00016,21.54281]
[1778071540544,40.48,82318.48,82.7,0.64267,0.00016,21.57932]
[1778071541551,40.48,82311.4,82.7,0.64155,0.00016,21.6012]
[1778071543929,40.48,82306.93,82.7,0.64084,0.00016,21.61487]
[1778071546586,40.48,82303.23,82.7,0.64025,0.00016,21.62612]
[1778071549607,40.47,82308.81,82.7,0.64115,0.00016,21.60891]
[1778071554642,40.42,82310.44,82.7,0.64157,0.00016,21.6004]
[1778071555477,40.42,82310.44,82.7,0.64157,0.00016,21.6004]
[1778071556656,40.42,82314.37,82.7,0.64221,0.00016,21.58807]
[1778071560684,40.38,82318.01,82.7,0.64292,0.00016,21.57404]
[1778071565719,40.37,82317.13,82.7,0.64279,0.00016,21.57648]
[1778071570754,40.37,82317.05,82.7,0.64279,0.00016,21.57642]
[1778071572529,40.37,82316.38,82.7,0.64269,0.00016,21.57845]
[1778071574571,40.36,82314.23,82.7,0.64235,0.00016,21.58502]
[1778071579817,40.36,82312.79,82.7,0.64214,0.00016,21.58909]
[1778071584852,40.35,82312.72,82.7,0.64215,0.00016,21.58896]
[1778071585690,40.35,82312.72,82.7,0.64215,0.00016,21.58896]
[1778071586866,40.35,82306.94,82.7,0.64122,0.00016,21.60679]
[1778071591901,40.35,82303.84,82.7,0.64075,0.00016,21.61159]
[1778071593169,40.35,82304.05,82.7,0.64079,0.00016,21.61093]
[1778071599957,40.35,82302.62,82.7,0.64057,0.00016,21.6152]
[1778071600964,40.35,82306.66,82.7,0.64122,0.00016,21.60268]
[1778071601777,40.35,82306.66,82.7,0.64122,0.00016,21.60268]
[1778071601971,40.35,82310.9,82.7,0.6419,0.00016,21.5895]
[1778071604051,40.34,82311.86,82.7,0.64206,0.00016,21.58642]
[1778071605999,40.33,82317.66,82.7,0.64303,0.00016,21.56736]
[1778071606434,40.33,82317.66,82.7,0.64303,0.00016,21.56736]
[1778071607006,40.33,82322.26,82.7,0.64377,0.00016,21.5529]
[1778071607530,40.33,82322.26,82.7,0.64377,0.00016,21.5529]
[1778071610027,40.33,82317.46,82.7,0.64301,0.00016,21.56787]
[1778071615525,40.32,82318.6,82.7,0.6432,0.00016,21.56406]
[1778071616895,40.32,82318.34,82.7,0.64316,0.00016,21.56478]
[1778071618083,40.32,82322.77,82.7,0.64387,0.00016,21.5508]
[1778071619090,40.32,82327.31,82.7,0.6446,0.00016,21.53644]
[1778071623118,40.32,82331.05,82.7,0.6452,0.00016,21.52453]
[1778071628153,40.32,82331.77,82.7,0.64532,0.00016,21.52222]
[1778071633188,40.32,82330.78,82.7,0.64516,0.00016,21.52536]
[1778071637126,40.32,82330.17,82.7,0.64506,0.00016,21.52728]
[1778071637537,40.32,82330.17,82.7,0.64506,0.00016,21.52728]
[1778071638325,40.32,82329.88,82.7,0.64502,0.00016,21.52819]
[1778071638411,40.32,82329.88,82.7,0.64502,0.00016,21.52819]
[1778071638663,40.32,82329.88,82.7,0.64502,0.00016,21.52819]
[1778071638798,40.32,82329.88,82.7,0.64502,0.00016,21.52819]
[1778071638938,40.32,82332.67,82.7,0.64547,0.00016,21.51925]
[1778071639369,40.32,82343.67,82.7,0.64722,0.00016,21.48404]
[1778071641245,40.31,82359.38,82.7,0.64976,0.00016,21.43212]
[1778071642876,40.3,82365.79,82.7,0.65078,0.00016,21.41098]
[1778071645273,40.3,82373.45,82.7,0.652,0.00016,21.38562]
[1778071647045,40.3,82373.45,82.7,0.652,0.00016,21.38562]
[1778071648060,40.31,82373.45,82.7,0.65199,0.00016,21.38565]
[1778071648318,40.31,82379.48,82.7,0.65295,0.00016,21.36557]
[1778071649522,40.31,82379.48,82.7,0.65295,0.00016,21.36557]
[1778071649771,40.31,82379.48,82.7,0.65295,0.00016,21.36557]
[1778071650362,40.31,82385.85,82.7,0.65395,0.00016,21.34425]
[1778071651156,40.31,82385.85,82.7,0.65395,0.00016,21.34425]
[1778071652047,40.31,82385.85,82.7,0.65395,0.00016,21.34425]
[1778071651315,40.31,82386.94,82.7,0.65415,0.00016,21.3359]
[1778071652166,40.31,82386.94,82.7,0.65415,0.00016,21.3359]
[1778071652322,40.31,82395.21,82.7,0.65546,0.00016,21.30781]
[1778071653329,40.3,82402.8,82.7,0.65666,0.00016,21.28183]
[1778071654131,40.3,82402.8,82.7,0.65666,0.00016,21.28183]
[1778071654336,40.3,82403.74,82.7,0.65682,0.00016,21.27853]
[1778071655343,40.3,82408.23,82.7,0.65753,0.00016,21.26306]
[1778071656393,40.3,82408.23,82.7,0.65753,0.00016,21.26306]
[1778071656669,40.3,82408.23,82.7,0.65753,0.00016,21.26306]
[1778071656670,40.3,82412.76,82.7,0.65824,0.00016,21.24734]
[1778071657451,40.3,82419.08,82.7,0.65924,0.00016,21.22543]
[1778071659328,40.3,82418.79,82.7,0.6592,0.00016,21.22638]
[1778071660317,40.3,82416.25,82.7,0.6588,0.00016,21.23518]
[1778071660378,40.3,82415.88,82.7,0.65874,0.00016,21.23646]
[1778071661385,40.3,82409.31,82.7,0.6577,0.00016,21.25915]
[1778071662729,40.3,82409.31,82.7,0.6577,0.00016,21.25915]
[1778071668434,40.3,82406.2,82.7,0.65723,0.00016,21.26956]
[1778071673470,40.29,82404.48,82.7,0.65697,0.00016,21.27522]
[1778071676717,40.29,82404.21,82.7,0.65693,0.00016,21.27604]
[1778071676771,40.29,82407.18,82.7,0.6574,0.00016,21.26574]
[1778071677209,40.29,82407.18,82.7,0.6574,0.00016,21.26574]
[1778071677836,40.29,82407.18,82.7,0.6574,0.00016,21.26574]
[1778071680023,40.29,82407.99,82.7,0.65753,0.00016,21.2629]
[1778071681526,40.29,82411.75,82.7,0.65813,0.00016,21.24981]
[1778071682273,40.29,82411.75,82.7,0.65813,0.00016,21.24981]
[1778071682451,40.29,82411.75,82.7,0.65813,0.00016,21.24981]
[1778071682609,40.29,82412.55,82.7,0.65826,0.00016,21.24697]
[1778071683243,40.29,82412.55,82.7,0.65826,0.00016,21.24697]
[1778071683540,40.29,82412.28,82.7,0.65821,0.00016,21.2479]
[1778071685291,40.29,82411.36,82.7,0.65807,0.00016,21.25106]
[1778071685383,40.29,82411.36,82.7,0.65807,0.00016,21.25106]
[1778071685554,40.29,82410.08,82.7,0.65787,0.00016,21.25544]
[1778071687035,40.29,82410.08,82.7,0.65787,0.00016,21.25544]
[1778071687674,40.29,82409.15,82.7,0.65773,0.00016,21.25854]
[1778071692823,40.28,82408.8,82.7,0.65768,0.00016,21.25959]
[1778071698647,40.28,82408.54,82.7,0.65765,0.00016,21.26022]
[1778071704689,40.28,82409.24,82.7,0.65777,0.00016,21.25758]
[1778071708511,40.28,82408.97,82.7,0.65773,0.00016,21.2584]
[1778071708853,40.28,82408.97,82.7,0.65773,0.00016,21.2584]
[1778071711736,40.27,82409.48,82.7,0.65782,0.00016,21.25653]
[1778071711776,40.27,82409.08,82.7,0.65778,0.00016,21.25314]
[1778071712208,40.27,82409.08,82.7,0.65778,0.00016,21.25314]
[1778071713753,40.27,82402.4,82.7,0.65673,0.00016,21.27603]
[1778071714460,40.27,82402.4,82.7,0.65673,0.00016,21.27603]
[1778071714760,40.27,82401.66,82.7,0.65662,0.00016,21.27852]
[1778071715573,40.27,82401.66,82.7,0.65662,0.00016,21.27852]
[1778071715996,40.27,82401.66,82.7,0.65662,0.00016,21.27852]
[1778071716071,40.27,82398.71,82.7,0.65615,0.00016,21.28855]
[1778071721809,40.27,82398.82,82.7,0.65619,0.00016,21.28781]
[1778071723387,40.27,82398.1,82.7,0.65608,0.00016,21.29021]
[1778071723823,40.27,82397.72,82.7,0.65602,0.00016,21.29144]
[1778071724755,40.27,82397.72,82.7,0.65602,0.00016,21.29144]
[1778071724802,40.27,82397.72,82.7,0.65602,0.00016,21.29144]
[1778071727851,40.26,82390.77,82.7,0.65493,0.00016,21.31496]
[1778071729110,40.26,82384.22,82.7,0.65389,0.00016,21.33701]
[1778071729790,40.26,82384.22,82.7,0.65389,0.00016,21.33701]
[1778071729891,40.26,82380.22,82.7,0.65326,0.00016,21.35052]
[1778071731144,40.26,82376.42,82.7,0.65265,0.00016,21.3633]
[1778071737921,40.27,82374.47,82.7,0.65233,0.00016,21.37003]
[1778071742957,40.27,82375.45,82.7,0.65248,0.00016,21.3669]
[1778071747992,40.27,82372.5,82.7,0.65201,0.00016,21.37688]
[1778071751514,40.27,82373.17,82.7,0.65211,0.00016,21.37472]
[1778071753104,40.27,82361.86,82.7,0.65031,0.00016,21.4122]
[1778071755047,40.27,82355.64,82.7,0.64932,0.00016,21.4326]
[1778071759075,40.27,82351.13,82.7,0.64861,0.00016,21.44722]
[1778071764110,40.27,82352.0,82.7,0.64875,0.00016,21.44424]
[1778071769145,40.27,82352.59,82.7,0.64885,0.00016,21.44219]
[1778071774180,40.27,82352.43,82.7,0.64886,0.00016,21.43788]
[1778071777201,40.27,82356.66,82.7,0.64954,0.00016,21.42399]
[1778071782236,40.26,82357.25,82.7,0.64963,0.00016,21.42197]
[1778071784254,40.26,82367.26,82.7,0.65123,0.00016,21.38897]
[1778071785261,40.26,82375.36,82.7,0.65251,0.00016,21.36205]
[1778071786268,40.26,82379.38,82.7,0.65315,0.00016,21.34862]
[1778071789292,40.27,82382.66,82.7,0.65366,0.00016,21.33773]
[1778071792313,40.27,82379.21,82.7,0.65311,0.00016,21.34945]
[1778071797797,40.26,82379.64,82.7,0.6532,0.00016,21.34759]
[1778071802138,40.26,82383.87,82.7,0.65389,0.00016,21.33296]
[1778071802158,40.25,82380.34,82.7,0.65333,0.00016,21.34465]
[1778071804219,40.25,82380.34,82.7,0.65333,0.00016,21.34465]
[1778071804627,40.25,82383.28,82.7,0.6538,0.00016,21.33467]
[1778071810439,40.24,82382.88,82.7,0.65377,0.00016,21.33535]
[1778071815474,40.24,82382.61,82.7,0.65375,0.00016,21.33579]
[1778071820510,40.23,82381.76,82.7,0.65363,0.00016,21.33819]
[1778071823772,40.23,82381.32,82.7,0.65357,0.00016,21.33948]
[1778071824600,40.23,82375.95,82.7,0.65272,0.00016,21.35745]
[1778071826556,40.23,82366.22,82.7,0.65117,0.00016,21.38995]
[1778071827676,40.23,82360.04,82.7,0.65019,0.00016,21.4104]
[1778071830228,40.23,82365.18,82.7,0.651,0.00016,21.39345]
[1778071831070,40.23,82359.26,82.7,0.65009,0.00016,21.40828]
[1778071836467,40.23,82358.19,82.7,0.64992,0.00016,21.4118]
[1778071837633,40.23,82352.79,82.7,0.64906,0.00016,21.42948]
[1778071839647,40.23,82348.49,82.7,0.64837,0.00016,21.44348]
[1778071845131,40.23,82349.26,82.7,0.6485,0.00016,21.44087]
[1778071846324,40.23,82349.87,82.7,0.6486,0.00016,21.43883]
[1778071851731,40.23,82350.25,82.7,0.64866,0.00016,21.43745]
[1778071856474,40.23,82351.36,82.7,0.64885,0.00016,21.43372]
[1778071859789,40.22,82357.94,82.7,0.64991,0.00016,21.41196]
[1778071864823,40.21,82361.81,82.7,0.65055,0.00016,21.39851]
[1778071869858,40.2,82361.39,82.7,0.65052,0.00016,21.39922]
[1778071875900,40.19,82361.12,82.7,0.65051,0.00016,21.39929]
[1778071880935,40.18,82360.33,82.7,0.65041,0.00016,21.40122]
[1778071881942,40.18,82365.96,82.7,0.65132,0.00016,21.38245]
[1778071882949,40.18,82371.03,82.7,0.65213,0.00016,21.36545]
[1778071886977,40.17,82380.13,82.7,0.6536,0.00016,21.33449]
[1778071887984,40.17,82385.55,82.7,0.65446,0.00016,21.31609]
[1778071892019,40.17,82390.41,82.7,0.65527,0.00016,21.29457]
[1778071898060,40.16,82391.07,82.7,0.65539,0.00016,21.29195]
[1778071903095,40.16,82389.79,82.7,0.6552,0.00016,21.29602]
[1778071908130,40.16,82391.78,82.7,0.65553,0.00016,21.28893]
[1778071913165,40.15,82391.07,82.7,0.65543,0.00016,21.29106]
[1778071918200,40.15,82390.67,82.7,0.65538,0.00016,21.29213]
[1778071923235,40.15,82391.29,82.7,0.65549,0.00016,21.28973]
[1778071928270,40.14,82391.15,82.7,0.65548,0.00016,21.28992]
[1778071933305,40.14,82393.33,82.7,0.65584,0.00016,21.2822]
[1778071938340,40.14,82393.27,82.7,0.65584,0.00016,21.28215]
[1778071941361,40.13,82397.29,82.7,0.65648,0.00016,21.26823]
[1778071941582,40.13,82397.29,82.7,0.65648,0.00016,21.26823]
[1778071941621,40.13,82397.29,82.7,0.65648,0.00016,21.26823]
[1778071941695,40.13,82399.25,82.7,0.65679,0.00016,21.26149]
[1778071942503,40.13,82399.25,82.7,0.65679,0.00016,21.26149]
[1778071942516,40.13,82403.59,82.7,0.65748,0.00016,21.24649]
[1778071944324,40.13,82403.59,82.7,0.65748,0.00016,21.24649]
[1778071944347,40.13,82409.14,82.7,0.65836,0.00016,21.2272]
[1778071945232,40.13,82409.14,82.7,0.65836,0.00016,21.2272]
[1778071945333,40.13,82409.97,82.7,0.6585,0.00016,21.22429]
[1778071947998,40.13,82409.97,82.7,0.6585,0.00016,21.22429]
[1778071948081,40.13,82409.7,82.7,0.65846,0.00016,21.22513]
[1778071950290,40.13,82409.71,82.7,0.65846,0.00016,21.22509]
[1778071951318,40.13,82404.6,82.7,0.65768,0.00016,21.23806]
[1778071952439,40.13,82401.14,82.7,0.65713,0.00016,21.25]
[1778071957474,40.13,82398.84,82.7,0.65677,0.00016,21.25777]
[1778071962509,40.13,82399.33,82.7,0.65686,0.00016,21.25592]
[1778071967544,40.13,82399.68,82.7,0.65692,0.00016,21.25455]
[1778071972389,40.12,82399.11,82.7,0.65683,0.00016,21.25643]
[1778071972437,40.12,82400.29,82.7,0.65702,0.00016,21.25233]
[1778071973195,40.12,82400.29,82.7,0.65702,0.00016,21.25233]
[1778071973226,40.12,82403.54,82.7,0.65754,0.00016,21.24105]
[1778071973488,40.12,82403.54,82.7,0.65754,0.00016,21.24105]
[1778071973609,40.12,82403.54,82.7,0.65754,0.00016,21.24105]
[1778071975436,40.12,82406.47,82.7,0.658,0.00016,21.23087]
[1778071975925,40.12,82406.47,82.7,0.658,0.00016,21.23087]
[1778071977531,40.12,82407.92,82.7,0.65823,0.00016,21.22581]
[1778071977637,40.12,82407.99,82.7,0.65825,0.00016,21.22555]
[1778071978943,40.12,82407.99,82.7,0.65825,0.00016,21.22555]
[1778071979314,40.12,82407.99,82.7,0.65825,0.00016,21.22555]
[1778071978958,40.12,82410.15,82.7,0.65859,0.00016,21.21802]
[1778071979987,40.12,82410.15,82.7,0.65859,0.00016,21.21802]
[1778071983336,40.12,82411.35,82.7,0.65878,0.00016,21.21384]
[1778071983377,40.12,82411.9,82.7,0.65887,0.00016,21.21192]
[1778071983908,40.12,82411.9,82.7,0.65887,0.00016,21.21192]
[1778071987835,40.12,82412.31,82.7,0.65893,0.00016,21.2105]
[1778071989133,40.12,82412.65,82.7,0.65898,0.00016,21.20932]
[1778071989234,40.12,82412.93,82.7,0.65903,0.00016,21.20827]
[1778071992808,40.12,82413.01,82.7,0.65905,0.00016,21.20783]
[1778071992857,40.12,82413.02,82.7,0.65906,0.00016,21.20773]
[1778071995903,40.12,82414.84,82.7,0.65935,0.00016,21.20122]
[1778071995950,40.11,82416.25,82.7,0.65958,0.00016,21.19614]
[1778072001317,40.11,82413.88,82.7,0.65921,0.00016,21.20423]
[1778072001769,40.11,82413.26,82.7,0.65912,0.00016,21.20633]
[1778072001870,40.11,82407.98,82.7,0.65828,0.00016,21.22473]
[1778072002890,40.11,82403.49,82.7,0.65757,0.00016,21.2403]
[1778072004826,40.11,82398.52,82.7,0.65678,0.00016,21.25745]
[1778072008206,40.11,82397.88,82.7,0.65668,0.00016,21.2596]
[1778072008926,40.11,82401.83,82.7,0.65731,0.00016,21.24589]
[1778072012905,40.11,82404.35,82.7,0.65774,0.00016,21.23238]
[1778072013293,40.11,82404.35,82.7,0.65774,0.00016,21.23238]
[1778072014755,40.11,82404.3,82.7,0.65774,0.00016,21.23252]
[1778072014832,40.11,82404.3,82.7,0.65774,0.00016,21.23252]
[1778072015168,40.11,82404.3,82.7,0.65774,0.00016,21.23252]
[1778072015267,40.11,82410.86,82.7,0.65878,0.00016,21.20969]
[1778072020649,40.11,82410.24,82.7,0.65868,0.00016,21.21185]
[1778072025976,40.11,82409.79,82.7,0.65861,0.00016,21.21343]
[1778072028158,40.11,82409.98,82.7,0.65864,0.00016,21.21276]
[1778072028257,40.11,82406.8,82.7,0.65813,0.00016,21.22382]
[1778072034032,40.11,82404.62,82.7,0.65779,0.00016,21.23132]
[1778072039067,40.11,82401.87,82.7,0.65736,0.00016,21.24075]
[1778072044102,40.1,82400.27,82.7,0.65711,0.00016,21.24617]
[1778072049137,40.1,82398.16,82.7,0.65678,0.00016,21.25329]
[1778072051151,40.1,82393.63,82.7,0.65606,0.00016,21.2688]
[1778072052158,40.1,82390.2,82.7,0.65552,0.00016,21.2805]
[1778072057193,40.1,82388.99,82.7,0.65534,0.00016,21.28437]
[1778072062228,40.1,82387.85,82.7,0.65517,0.00016,21.288]
[1778072067263,40.09,82387.3,82.7,0.65509,0.00016,21.28959]
[1778072072298,40.09,82389.25,82.7,0.65544,0.00016,21.27793]
[1778072074030,40.09,82389.08,82.7,0.65542,0.00016,21.27847]
[1778072074345,40.09,82389.08,82.7,0.65542,0.00016,21.27847]
[1778072074351,40.09,82389.08,82.7,0.65542,0.00016,21.27847]
[1778072074412,40.09,82365.65,82.7,0.65169,0.00016,21.35758]
[1778072074893,40.09,82365.65,82.7,0.65169,0.00016,21.35758]
[1778072075011,40.09,82365.65,82.7,0.65169,0.00016,21.35758]
[1778072075063,40.09,82365.65,82.7,0.65169,0.00016,21.35758]
[1778072075331,40.09,82364.58,82.7,0.65151,0.00016,21.36119]
[1778072076399,40.09,82364.58,82.7,0.65151,0.00016,21.36119]
[1778072076493,40.09,82336.21,82.7,0.64697,0.00016,21.45439]
[1778072077346,40.09,82334.69,82.7,0.64673,0.00016,21.45927]
[1778072077606,40.09,82334.69,82.7,0.64673,0.00016,21.45927]
[1778072078404,40.09,82298.5,82.7,0.6409,0.00016,21.57379]
[1778072080367,40.08,82304.78,82.7,0.64192,0.00016,21.55404]
[1778072081214,40.08,82304.78,82.7,0.64192,0.00016,21.55404]
[1778072081404,40.08,82304.78,82.7,0.64192,0.00016,21.55404]
[1778072081488,40.08,82292.56,82.7,0.63995,0.00016,21.59187]
[1778072081683,40.08,82292.56,82.7,0.63995,0.00016,21.59187]
[1778072081887,40.08,82292.56,82.7,0.63995,0.00016,21.59187]
[1778072082382,40.08,82291.33,82.7,0.63975,0.00016,21.59569]
[1778072082871,40.08,82291.33,82.7,0.63975,0.00016,21.59569]
[1778072083345,40.08,82291.33,82.7,0.63975,0.00016,21.59569]
[1778072083403,40.08,82273.45,82.7,0.63685,0.00016,21.65026]
[1778072084459,40.08,82261.37,82.7,0.63489,0.00016,21.68637]
[1778072086412,40.08,82266.06,82.7,0.63566,0.00016,21.67228]
[1778072087634,40.07,82266.82,82.7,0.63581,0.00016,21.66947]
[1778072088267,40.07,82266.82,82.7,0.63581,0.00016,21.66947]
[1778072088277,40.07,82266.82,82.7,0.63581,0.00016,21.66947]
[1778072088489,40.07,82266.82,82.7,0.63581,0.00016,21.66947]
[1778072088427,40.05,82267.89,82.7,0.63605,0.00016,21.66491]
[1778072089434,40.03,82272.26,82.7,0.63682,0.00016,21.65061]
[1778072090441,40.03,82278.87,82.7,0.6379,0.00016,21.63049]
[1778072092486,40.03,82279.89,82.7,0.63807,0.00016,21.6273]
[1778072092470,40.03,82285.18,82.7,0.63893,0.00016,21.61104]
[1778072093002,40.03,82285.18,82.7,0.63893,0.00016,21.61104]
[1778072094469,40.0,82295.03,82.7,0.64061,0.00016,21.57902]
[1778072095047,40.0,82295.03,82.7,0.64061,0.00016,21.57902]
[1778072095501,40.0,82295.03,82.7,0.64061,0.00016,21.57902]
[1778072095476,39.99,82299.78,82.7,0.6414,0.00016,21.56365]
[1778072097490,39.98,82296.39,82.7,0.6409,0.00016,21.57327]
[1778072101430,39.95,82299.27,82.7,0.64146,0.00016,21.56237]
[1778072102284,39.94,82299.34,82.7,0.64149,0.00016,21.56173]
[1778072104288,39.94,82296.63,82.7,0.64105,0.00016,21.57011]
[1778072106256,39.94,82302.8,82.7,0.64206,0.00016,21.55066]
[1778072108567,39.92,82308.82,82.7,0.64308,0.00016,21.53078]
[1778072110995,39.92,82311.04,82.7,0.64344,0.00016,21.52367]
[1778072111070,39.92,82315.55,82.7,0.64418,0.00016,21.50919]
[1778072112764,39.92,82315.9,82.7,0.64423,0.00016,21.50807]
[1778072113126,39.92,82315.9,82.7,0.64423,0.00016,21.50807]
[1778072113206,39.92,82315.9,82.7,0.64423,0.00016,21.50807]
[1778072113390,39.92,82315.9,82.7,0.64423,0.00016,21.50807]
[1778072113532,39.92,82315.9,82.7,0.64423,0.00016,21.50807]
[1778072113485,39.91,82322.92,82.7,0.6454,0.00016,21.48499]
[1778072113709,39.91,82322.92,82.7,0.6454,0.00016,21.48499]
[1778072113801,39.91,82322.92,82.7,0.6454,0.00016,21.48499]
[1778072113813,39.91,82322.92,82.7,0.6454,0.00016,21.48499]
[1778072113877,39.91,82322.92,82.7,0.6454,0.00016,21.48499]
[1778072114079,39.91,82322.92,82.7,0.6454,0.00016,21.48499]
[1778072114151,39.91,82322.92,82.7,0.6454,0.00016,21.48499]
[1778072114354,39.91,82322.92,82.7,0.6454,0.00016,21.48499]
[1778072114375,39.91,82341.56,82.7,0.6484,0.00016,21.42439]
[1778072115718,39.91,82341.56,82.7,0.6484,0.00016,21.42439]
[1778072115761,39.91,82350.05,82.7,0.64977,0.00016,21.39641]
[1778072117181,39.91,82350.05,82.7,0.64977,0.00016,21.39641]
[1778072118400,39.91,82347.32,82.7,0.64933,0.00016,21.40548]
[1778072124922,39.91,82350.59,82.7,0.64985,0.00016,21.39478]
[1778072129085,39.92,82351.0,82.7,0.64991,0.00016,21.39356]
[1778072129768,39.92,82350.74,82.7,0.64986,0.00016,21.39448]
[1778072129821,39.92,82353.04,82.7,0.65023,0.00016,21.38685]
[1778072133652,39.92,82353.86,82.7,0.65039,0.00016,21.37951]
[1778072133749,39.92,82353.78,82.7,0.65037,0.00016,21.37981]
[1778072138784,39.92,82354.62,82.7,0.6505,0.00016,21.3772]
[1778072143173,39.92,82353.94,82.7,0.65038,0.00016,21.37957]
[1778072143351,39.92,82353.94,82.7,0.65038,0.00016,21.37957]
[1778072143975,39.92,82353.28,82.7,0.65027,0.00016,21.38184]
[1778072144031,39.92,82319.85,82.7,0.64489,0.00016,21.49091]
[1778072144742,39.92,82319.85,82.7,0.64489,0.00016,21.49091]
[1778072144767,39.92,82319.85,82.7,0.64489,0.00016,21.49091]
[1778072144898,39.92,82319.85,82.7,0.64489,0.00016,21.49091]
[1778072145246,39.92,82319.85,82.7,0.64489,0.00016,21.49091]
[1778072145256,39.92,82319.85,82.7,0.64489,0.00016,21.49091]
[1778072145441,39.92,82319.85,82.7,0.64489,0.00016,21.49091]
[1778072145466,39.92,82319.85,82.7,0.64489,0.00016,21.49091]
[1778072145535,39.93,82302.54,82.7,0.64208,0.00016,21.54602]
[1778072145684,39.93,82302.54,82.7,0.64208,0.00016,21.54602]
[1778072145901,39.93,82302.54,82.7,0.64208,0.00016,21.54602]
[1778072145982,39.93,82302.54,82.7,0.64208,0.00016,21.54602]
[1778072146372,39.93,82253.64,82.7,0.63412,0.00016,21.69538]
[1778072146633,39.93,82253.64,82.7,0.63412,0.00016,21.69538]
[1778072146693,39.93,82253.64,82.7,0.63412,0.00016,21.69538]
[1778072147423,39.93,82232.02,82.7,0.63058,0.00016,21.75874]
[1778072147626,39.93,82232.02,82.7,0.63058,0.00016,21.75874]
[1778072148556,39.93,82219.41,82.7,0.62851,0.00016,21.79485]
[1778072148696,39.93,82219.41,82.7,0.62851,0.00016,21.79485]
[1778072148940,39.93,82219.41,82.7,0.62851,0.00016,21.79485]
[1778072148977,39.93,82219.41,82.7,0.62851,0.00016,21.79485]
[1778072149079,39.93,82219.41,82.7,0.62851,0.00016,21.79485]
[1778072149445,39.93,82219.41,82.7,0.62851,0.00016,21.79485]
[1778072149475,39.93,82217.06,82.7,0.62813,0.00016,21.80151]
[1778072149641,39.93,82217.06,82.7,0.62813,0.00016,21.80151]
[1778072149898,39.93,82217.06,82.7,0.62813,0.00016,21.80151]
[1778072149921,39.93,82217.06,82.7,0.62813,0.00016,21.80151]
[1778072149986,39.93,82217.06,82.7,0.62813,0.00016,21.80151]
[1778072150362,39.93,82217.06,82.7,0.62813,0.00016,21.80151]
[1778072150441,39.93,82176.73,82.7,0.62148,0.00017,21.91266]
[1778072151585,39.93,82176.73,82.7,0.62148,0.00017,21.91266]
[1778072151593,39.93,82177.84,82.7,0.62166,0.00017,21.90976]
[1778072152227,39.93,82177.84,82.7,0.62166,0.00017,21.90976]
[1778072152422,39.93,82177.84,82.7,0.62166,0.00017,21.90976]
[1778072152441,39.93,82190.14,82.7,0.62369,0.00016,21.87646]
[1778072154403,39.93,82189.34,82.7,0.62356,0.00016,21.87865]
[1778072155512,39.93,82195.93,82.7,0.62464,0.00016,21.86056]
[1778072155950,39.93,82195.93,82.7,0.62464,0.00016,21.86056]
[1778072156085,39.93,82195.93,82.7,0.62464,0.00016,21.86056]
[1778072157737,39.93,82200.03,82.7,0.62532,0.00016,21.84918]
[1778072157806,39.93,82200.03,82.7,0.62532,0.00016,21.84918]
[1778072157957,39.93,82203.34,82.7,0.62587,0.00016,21.83994]
[1778072158964,39.93,82208.92,82.7,0.62679,0.00016,21.82432]
[1778072159971,39.93,82217.39,82.7,0.62819,0.00016,21.80043]
[1778072161131,39.93,82217.39,82.7,0.62819,0.00016,21.80043]
[1778072161787,39.92,82219.89,82.7,0.6286,0.00016,21.7933]
[1778072164005,39.92,82227.27,82.7,0.62981,0.00016,21.77218]
[1778072165103,39.92,82227.27,82.7,0.62981,0.00016,21.77218]
[1778072167027,39.92,82234.36,82.7,0.63098,0.00016,21.75174]
[1778072168520,39.92,82234.36,82.7,0.63098,0.00016,21.75174]
[1778072170813,39.92,82235.89,82.7,0.63123,0.00016,21.74734]
[1778072172062,39.92,82239.81,82.7,0.63187,0.00016,21.73597]
[1778072173069,39.93,82243.94,82.7,0.63254,0.00016,21.72392]
[1778072175566,39.93,82248.57,82.7,0.63329,0.00016,21.7104]
[1778072181126,39.93,82247.57,82.7,0.63312,0.00016,21.71358]
[1778072185415,39.93,82254.95,82.7,0.63432,0.00016,21.69192]
[1778072188585,39.94,82261.9,82.7,0.63544,0.00016,21.67136]
[1778072188831,39.94,82261.9,82.7,0.63544,0.00016,21.67136]
[1778072190199,39.94,82267.69,82.7,0.63638,0.00016,21.65403]
[1778072192649,39.94,82268.58,82.7,0.63654,0.00016,21.64684]
[1778072192814,39.94,82266.8,82.7,0.63625,0.00016,21.65229]
[1778072192933,39.94,82266.8,82.7,0.63625,0.00016,21.65229]
[1778072193079,39.94,82266.8,82.7,0.63625,0.00016,21.65229]
[1778072193548,39.94,82266.8,82.7,0.63625,0.00016,21.65229]
[1778072193634,39.94,82282.4,82.7,0.63879,0.00016,21.60483]
[1778072193740,39.94,82282.4,82.7,0.63879,0.00016,21.60483]
[1778072194225,39.94,82282.4,82.7,0.63879,0.00016,21.60483]
[1778072194719,39.94,82282.4,82.7,0.63879,0.00016,21.60483]
[1778072194792,39.94,82282.4,82.7,0.63879,0.00016,21.60483]
[1778072195232,39.94,82296.48,82.7,0.64107,0.00016,21.56129]
[1778072197335,39.94,82298.17,82.7,0.64135,0.00016,21.55605]
[1778072197426,39.94,82298.17,82.7,0.64135,0.00016,21.55605]
[1778072202935,39.95,82300.35,82.7,0.64169,0.00016,21.54943]
[1778072203023,39.95,82300.35,82.7,0.64169,0.00016,21.54943]
[1778072204335,39.95,82295.05,82.7,0.64083,0.00016,21.56605]
[1778072205826,39.95,82294.72,82.7,0.64077,0.00016,21.56711]
[1778072205983,39.95,82294.72,82.7,0.64077,0.00016,21.56711]
[1778072206176,39.95,82294.72,82.7,0.64077,0.00016,21.56711]
[1778072206309,39.95,82293.16,82.7,0.64052,0.00016,21.57199]
[1778072206859,39.95,82293.16,82.7,0.64052,0.00016,21.57199]
[1778072207187,39.95,82293.16,82.7,0.64052,0.00016,21.57199]
[1778072207358,39.95,82293.16,82.7,0.64052,0.00016,21.57199]
[1778072207382,39.95,82287.91,82.7,0.63967,0.00016,21.58826]
[1778072209051,39.95,82287.91,82.7,0.63966,0.00016,21.58828]
[1778072209330,39.95,82285.58,82.7,0.63929,0.00016,21.59547]
[1778072211344,39.95,82290.03,82.7,0.64001,0.00016,21.58175]
[1778072213959,39.95,82292.19,82.7,0.64036,0.00016,21.57508]
[1778072214365,39.95,82291.99,82.7,0.64032,0.00016,21.57572]
[1778072220407,39.95,82287.83,82.7,0.63964,0.00016,21.58868]
[1778072222530,39.95,82280.39,82.7,0.63844,0.00016,21.61155]
[1778072228463,39.95,82283.47,82.7,0.63894,0.00016,21.60208]
[1778072233498,39.95,82282.31,82.7,0.63875,0.00016,21.60562]
[1778072238533,39.95,82276.72,82.7,0.63784,0.00016,21.62268]
[1778072244575,39.95,82275.74,82.7,0.63769,0.00016,21.62557]
[1778072249610,39.95,82276.34,82.7,0.63779,0.00016,21.62366]
[1778072254647,39.94,82276.26,82.7,0.6378,0.00016,21.61917]
[1778072256192,39.94,82276.32,82.7,0.63781,0.00016,21.61897]
[1778072256245,39.94,82276.32,82.7,0.63781,0.00016,21.61897]
[1778072256317,39.94,82276.32,82.7,0.63781,0.00016,21.61897]
[1778072256653,39.94,82276.32,82.7,0.63781,0.00016,21.61897]
[1778072256685,39.94,82276.32,82.7,0.63781,0.00016,21.61897]
[1778072256728,39.94,82264.95,82.7,0.63596,0.00016,21.65336]
[1778072257267,39.94,82264.95,82.7,0.63596,0.00016,21.65336]
[1778072257321,39.94,82264.95,82.7,0.63596,0.00016,21.65336]
[1778072257676,39.94,82264.95,82.7,0.63596,0.00016,21.65333]
[1778072257974,39.94,82264.95,82.7,0.63596,0.00016,21.65333]
[1778072258683,39.94,82259.54,82.7,0.63508,0.00016,21.66961]
[1778072259389,39.94,82259.54,82.7,0.63508,0.00016,21.66961]
[1778072259690,39.94,82254.24,82.7,0.63421,0.00016,21.68534]
[1778072264563,39.94,82252.76,82.7,0.63398,0.00016,21.6896]
[1778072269760,39.94,82249.95,82.7,0.63352,0.00016,21.69787]
[1778072274795,39.94,82249.88,82.7,0.6335,0.00016,21.69819]
[1778072277759,39.94,82250.12,82.7,0.63355,0.00016,21.69741]
[1778072279834,39.94,82256.29,82.7,0.63457,0.00016,21.67886]
[1778072281734,39.94,82256.29,82.7,0.63457,0.00016,21.67886]
[1778072282168,39.94,82257.43,82.7,0.63475,0.00016,21.67552]
[1778072282200,39.94,82244.72,82.7,0.63267,0.00016,21.71315]
[1778072283127,39.94,82233.18,82.7,0.63078,0.00016,21.74681]
[1778072284876,39.94,82230.49,82.7,0.63034,0.00016,21.75461]
[1778072287003,39.94,82232.75,82.7,0.63071,0.00016,21.74809]
[1778072287051,39.94,82239.11,82.7,0.63175,0.00016,21.72966]
[1778072288904,39.94,82242.96,82.7,0.63238,0.00016,21.71845]
[1778072290026,39.94,82242.96,82.7,0.63238,0.00016,21.71845]
[1778072290087,39.94,82242.96,82.7,0.63238,0.00016,21.71845]
[1778072290936,39.94,82245.46,82.7,0.63278,0.00016,21.71114]
[1778072291274,39.94,82245.46,82.7,0.63278,0.00016,21.71114]
[1778072291523,39.94,82245.46,82.7,0.63278,0.00016,21.71114]
[1778072291567,39.94,82245.46,82.7,0.63278,0.00016,21.71114]
[1778072291668,39.94,82233.51,82.7,0.63082,0.00016,21.74602]
[1778072292932,39.94,82228.09,82.7,0.62993,0.00016,21.76166]
[1778072294195,39.94,82228.09,82.7,0.62993,0.00016,21.76166]
[1778072294514,39.94,82228.09,82.7,0.62993,0.00016,21.76166]
[1778072294586,39.94,82228.09,82.7,0.62993,0.00016,21.76166]
[1778072294600,39.94,82223.76,82.7,0.62922,0.00016,21.77406]
[1778072296193,39.94,82210.33,82.7,0.62702,0.00016,21.81206]
[1778072299026,39.94,82213.56,82.7,0.62755,0.00016,21.80295]
[1778072300988,39.94,82207.14,82.7,0.6265,0.00016,21.82087]
[1778072301905,39.94,82207.14,82.7,0.6265,0.00016,21.82087]
[1778072302449,39.94,82207.14,82.7,0.6265,0.00016,21.82087]
[1778072302532,39.94,82207.14,82.7,0.6265,0.00016,21.82087]
[1778072302608,39.94,82202.09,82.7,0.62567,0.00016,21.83486]
[1778072304298,39.94,82202.09,82.7,0.62567,0.00016,21.83486]
[1778072304366,39.94,82185.37,82.7,0.62292,0.00017,21.88065]
[1778072305562,39.94,82179.02,82.7,0.62187,0.00017,21.89777]
[1778072307484,39.92,82175.11,82.7,0.62127,0.00017,21.90738]
[1778072310636,39.91,82175.79,82.7,0.62141,0.00017,21.90507]
[1778072312367,39.9,82176.67,82.7,0.62161,0.00017,21.89757]
[1778072312653,39.9,82176.67,82.7,0.62161,0.00017,21.89757]
[1778072312809,39.9,82176.67,82.7,0.62161,0.00017,21.89757]
[1778072312716,39.89,82183.41,82.7,0.62275,0.00017,21.87889]
[1778072313100,39.89,82183.41,82.7,0.62275,0.00017,21.87889]
[1778072313384,39.89,82183.41,82.7,0.62275,0.00017,21.87889]
[1778072313399,39.89,82190.36,82.7,0.62391,0.00017,21.85987]
[1778072315091,39.89,82196.5,82.7,0.62492,0.00017,21.84292]
[1778072318667,39.88,82197.29,82.7,0.62506,0.00017,21.84059]
[1778072318806,39.88,82197.29,82.7,0.62506,0.00017,21.84059]
[1778072319090,39.88,82198.13,82.7,0.6252,0.00017,21.83822]
[1778072319191,39.88,82190.05,82.7,0.62387,0.00017,21.86047]
[1778072319886,39.88,82190.05,82.7,0.62387,0.00017,21.86047]
[1778072322756,39.88,82189.2,82.7,0.62373,0.00017,21.86278]
[1778072322788,39.88,82189.2,82.7,0.62373,0.00017,21.86278]
[1778072323397,39.88,82189.25,82.7,0.62374,0.00017,21.86262]
[1778072327442,39.88,82193.2,82.7,0.6244,0.00017,21.85158]
[1778072327788,39.88,82193.2,82.7,0.6244,0.00017,21.85158]
[1778072327543,39.87,82193.14,82.7,0.6244,0.00017,21.85164]
[1778072328182,39.87,82193.14,82.7,0.6244,0.00017,21.85164]
[1778072330099,39.87,82193.01,82.7,0.62438,0.00017,21.85195]
[1778072330754,39.87,82193.01,82.7,0.62438,0.00017,21.85195]
[1778072330204,39.87,82196.06,82.7,0.62489,0.00017,21.84349]
[1778072330863,39.87,82196.06,82.7,0.62489,0.00017,21.84349]
[1778072337245,39.87,82200.06,82.7,0.62556,0.00017,21.83209]
[1778072342066,39.86,82199.18,82.7,0.62543,0.00017,21.83437]
[1778072342280,39.86,82199.93,82.7,0.62555,0.00017,21.83225]
[1778072344294,39.86,82210.61,82.7,0.62732,0.00016,21.80228]
[1778072347315,39.86,82214.18,82.7,0.62791,0.00016,21.79212]
[1778072352072,39.86,82216.52,82.7,0.6283,0.00016,21.78542]
[1778072352246,39.86,82216.52,82.7,0.6283,0.00016,21.78542]
[1778072352353,39.86,82219.99,82.7,0.62887,0.00016,21.77554]
[1778072353360,39.86,82215.23,82.7,0.62809,0.00016,21.78906]
[1778072354367,39.86,82209.19,82.7,0.62709,0.00016,21.80611]
[1778072356524,39.86,82208.87,82.7,0.62704,0.00016,21.80699]
[1778072356542,39.86,82209.3,82.7,0.62711,0.00016,21.80575]
[1778072358395,39.86,82214.11,82.7,0.62791,0.00016,21.79212]
[1778072363430,39.85,82213.52,82.7,0.62782,0.00016,21.79372]
[1778072368466,39.85,82214.74,82.7,0.62802,0.00016,21.7902]
[1778072373500,39.85,82215.93,82.7,0.62824,0.00016,21.78213]
[1778072378535,39.85,82214.3,82.7,0.62798,0.00016,21.78669]
[1778072383570,39.85,82217.19,82.7,0.62846,0.00016,21.77841]
[1778072388605,39.85,82216.0,82.7,0.62826,0.00016,21.78175]
[1778072393640,39.85,82213.91,82.7,0.62792,0.00016,21.78763]
[1778072398676,39.85,82213.49,82.7,0.62786,0.00016,21.78875]
[1778072401532,39.85,82212.79,82.7,0.62774,0.00016,21.7907]
[1778072401697,39.85,82213.57,82.7,0.62787,0.00016,21.78848]
[1778072402731,39.85,82213.57,82.7,0.62787,0.00016,21.78848]
[1778072402827,39.85,82201.05,82.7,0.62581,0.00017,21.82363]
[1778072403002,39.85,82201.05,82.7,0.62581,0.00017,21.82363]
[1778072403195,39.85,82201.05,82.7,0.62581,0.00017,21.82363]
[1778072403507,39.85,82201.05,82.7,0.62581,0.00017,21.82363]
[1778072403712,39.85,82200.61,82.7,0.62574,0.00017,21.82483]
[1778072404274,39.85,82200.61,82.7,0.62574,0.00017,21.82483]
[1778072404313,39.85,82200.61,82.7,0.62574,0.00017,21.82483]
[1778072404721,39.84,82195.71,82.7,0.62493,0.00017,21.83839]
[1778072405726,39.84,82191.65,82.7,0.62426,0.00017,21.84954]
[1778072406733,39.84,82183.86,82.7,0.62297,0.00017,21.8708]
[1778072407777,39.84,82183.86,82.7,0.62297,0.00017,21.8708]
[1778072407814,39.84,82180.31,82.7,0.62239,0.00017,21.88037]
[1778072409056,39.84,82180.22,82.7,0.62238,0.00017,21.88054]
[1778072410762,39.84,82173.21,82.7,0.62122,0.00017,21.89929]
[1778072415797,39.83,82173.64,82.7,0.62132,0.00017,21.89774]
[1778072420832,39.82,82173.71,82.7,0.62135,0.00017,21.89716]
[1778072424585,39.82,82172.65,82.7,0.62119,0.00017,21.89977]
[1778072425209,39.81,82171.61,82.7,0.62102,0.00017,21.90248]
[1778072425867,39.79,82160.92,82.7,0.6193,0.00017,21.92996]
[1778072426273,39.79,82160.92,82.7,0.6193,0.00017,21.92996]
[1778072426893,39.79,82156.88,82.7,0.61862,0.00017,21.94059]
[1778072427328,39.79,82156.88,82.7,0.61862,0.00017,21.94059]
[1778072428888,39.76,82161.91,82.7,0.61954,0.00017,21.92599]
[1778072433923,39.76,82161.75,82.7,0.61955,0.00017,21.92152]
[1778072436046,39.76,82161.21,82.7,0.61946,0.00017,21.92289]
[1778072436272,39.76,82161.21,82.7,0.61946,0.00017,21.92289]
[1778072436286,39.76,82161.21,82.7,0.61946,0.00017,21.92289]
[1778072436369,39.76,82155.38,82.7,0.61849,0.00017,21.9382]
[1778072437108,39.76,82155.38,82.7,0.61849,0.00017,21.9382]
[1778072437532,39.76,82155.38,82.7,0.61849,0.00017,21.9382]
[1778072437586,39.76,82155.38,82.7,0.61849,0.00017,21.9382]
[1778072437706,39.76,82145.68,82.7,0.61688,0.00017,21.96346]
[1778072438602,39.76,82145.68,82.7,0.61688,0.00017,21.96346]
[1778072440634,39.75,82143.19,82.7,0.61647,0.00017,21.96984]
[1778072440734,39.75,82143.66,82.7,0.61655,0.00017,21.9686]
[1778072440981,39.75,82143.66,82.7,0.61655,0.00017,21.9686]
[1778072441065,39.75,82142.87,82.7,0.61641,0.00017,21.97064]
[1778072445808,39.72,82145.7,82.7,0.61697,0.00017,21.9619]
[1778072445897,39.7,82147.01,82.7,0.61725,0.00017,21.95749]
[1778072448038,39.69,82140.38,82.7,0.61615,0.00017,21.97444]
[1778072453072,39.69,82139.04,82.7,0.61594,0.00017,21.97775]
[1778072454870,39.69,82139.04,82.7,0.61594,0.00017,21.97775]
[1778072454921,39.69,82136.94,82.7,0.61559,0.00017,21.98308]
[1778072455085,39.69,82136.94,82.7,0.61559,0.00017,21.98308]
[1778072455163,39.69,82136.94,82.7,0.61559,0.00017,21.98308]
[1778072455904,39.69,82136.94,82.7,0.61559,0.00017,21.98308]
[1778072455947,39.69,82127.75,82.7,0.61405,0.00017,22.0065]
[1778072457107,39.7,82119.91,82.7,0.61271,0.00017,22.0265]
[1778072458127,39.7,82119.91,82.7,0.61271,0.00017,22.0265]
[1778072458147,39.7,82115.73,82.7,0.61201,0.00017,22.03692]
[1778072459058,39.7,82115.73,82.7,0.61201,0.00017,22.03692]
[1778072459059,39.7,82115.73,82.7,0.61201,0.00017,22.03692]
[1778072459558,39.7,82115.73,82.7,0.61201,0.00017,22.03692]
[1778072460063,39.7,82118.52,82.7,0.61247,0.00017,22.03015]
[1778072460572,39.7,82118.52,82.7,0.61247,0.00017,22.03015]
[1778072460780,39.7,82118.52,82.7,0.61247,0.00017,22.03015]
[1778072460815,39.71,82123.94,82.7,0.61337,0.00017,22.01675]
[1778072463370,39.71,82121.21,82.7,0.6129,0.00017,22.02383]
[1778072463399,39.71,82121.21,82.7,0.6129,0.00017,22.02383]
[1778072463783,39.71,82121.21,82.7,0.6129,0.00017,22.02383]
[1778072463801,39.71,82106.2,82.7,0.61038,0.00017,22.0609]
[1778072464053,39.71,82106.2,82.7,0.61038,0.00017,22.0609]
[1778072464063,39.71,82106.2,82.7,0.61038,0.00017,22.0609]
[1778072464126,39.71,82106.2,82.7,0.61038,0.00017,22.0609]
[1778072464937,39.71,82093.47,82.7,0.60824,0.00017,22.09164]
[1778072465163,39.71,82093.47,82.7,0.60824,0.00017,22.09164]
[1778072466504,39.71,82095.98,82.7,0.60866,0.00017,22.08563]
[1778072466688,39.71,82101.02,82.7,0.60951,0.00017,22.07346]
[1778072467136,39.71,82101.02,82.7,0.60951,0.00017,22.07346]
[1778072469065,39.71,82097.34,82.7,0.60889,0.00017,22.08232]
[1778072469336,39.71,82097.34,82.7,0.60889,0.00017,22.08232]
[1778072469592,39.71,82091.33,82.7,0.60788,0.00017,22.09667]
[1778072472486,39.71,82083.68,82.7,0.6066,0.00017,22.11471]
[1778072473423,39.71,82083.68,82.7,0.6066,0.00017,22.11471]
[1778072473700,39.71,82083.68,82.7,0.6066,0.00017,22.11471]
[1778072473791,39.7,82085.43,82.7,0.60691,0.00017,22.11026]
[1778072474073,39.7,82085.43,82.7,0.60691,0.00017,22.11026]
[1778072474638,39.7,82085.43,82.7,0.60691,0.00017,22.11026]
[1778072474716,39.7,82090.22,82.7,0.60772,0.00017,22.09889]
[1778072475586,39.7,82090.22,82.7,0.60772,0.00017,22.09889]
[1778072480651,39.7,82094.66,82.7,0.60847,0.00017,22.08821]
[1778072480679,39.7,82094.66,82.7,0.60847,0.00017,22.08821]
[1778072480776,39.7,82082.3,82.7,0.60639,0.00017,22.11748]
[1778072481143,39.7,82082.3,82.7,0.60639,0.00017,22.11748]
[1778072481214,39.7,82082.3,82.7,0.60639,0.00017,22.11748]
[1778072481225,39.7,82082.3,82.7,0.60639,0.00017,22.11748]
[1778072481273,39.7,82082.3,82.7,0.60639,0.00017,22.11748]
[1778072481306,39.7,82082.3,82.7,0.60639,0.00017,22.11748]
[1778072481669,39.7,82082.3,82.7,0.60639,0.00017,22.11748]
[1778072481843,39.7,82071.76,82.7,0.60462,0.00017,22.14197]
[1778072482202,39.7,82071.76,82.7,0.60462,0.00017,22.14197]
[1778072482287,39.7,82071.76,82.7,0.60462,0.00017,22.14197]
[1778072483468,39.7,82071.76,82.7,0.60462,0.00017,22.14197]
[1778072483494,39.7,82060.05,82.7,0.60264,0.00017,22.16866]
[1778072484627,39.7,82060.05,82.7,0.60264,0.00017,22.16866]
[1778072484677,39.7,82060.05,82.7,0.60264,0.00017,22.16866]
[1778072484918,39.7,82053.01,82.7,0.60145,0.00017,22.18447]
[1778072485760,39.7,82053.01,82.7,0.60145,0.00017,22.18447]
[1778072485817,39.7,82039.32,82.7,0.59913,0.00017,22.21462]
[1778072486393,39.7,82039.32,82.7,0.59913,0.00017,22.21462]
[1778072487190,39.7,82039.94,82.7,0.59924,0.00017,22.21326]
[1778072487728,39.69,82051.44,82.7,0.60119,0.00017,22.1879]
[1778072488826,39.69,82051.44,82.7,0.60119,0.00017,22.1879]
[1778072488858,39.68,82058.12,82.7,0.60236,0.00017,22.17231]
[1778072490781,39.67,82061.77,82.7,0.60298,0.00017,22.16401]
[1778072490882,39.67,82057.96,82.7,0.60234,0.00017,22.17258]
[1778072491626,39.67,82057.96,82.7,0.60234,0.00017,22.17258]
[1778072491723,39.67,82059.04,82.7,0.60254,0.00017,22.16555]
[1778072493836,39.67,82059.04,82.7,0.60254,0.00017,22.16555]
[1778072493937,39.67,82057.37,82.7,0.60227,0.00017,22.16923]
[1778072495381,39.67,82061.21,82.7,0.60292,0.00017,22.16052]
[1778072496388,39.66,82067.85,82.7,0.60407,0.00017,22.14496]
[1778072497036,39.66,82067.85,82.7,0.60407,0.00017,22.14496]
[1778072500286,39.65,82069.07,82.7,0.60428,0.00017,22.14207]
[1778072506936,39.65,82071.73,82.7,0.60474,0.00017,22.13578]
[1778072506977,39.65,82071.73,82.7,0.60474,0.00017,22.13578]
[1778072506986,39.65,82073.27,82.7,0.605,0.00017,22.13216]
[1778072507443,39.65,82073.27,82.7,0.605,0.00017,22.13216]
[1778072507533,39.65,82070.59,82.7,0.60455,0.00017,22.13834]
[1778072508159,39.65,82070.59,82.7,0.60455,0.00017,22.13834]
[1778072508463,39.65,82070.59,82.7,0.60455,0.00017,22.13834]
[1778072508506,39.65,82062.32,82.7,0.60315,0.00017,22.15727]
[1778072512737,39.64,82054.58,82.7,0.60185,0.00017,22.1746]
[1778072515523,39.64,82045.81,82.7,0.60038,0.00017,22.19399]
[1778072517413,39.64,82045.12,82.7,0.60026,0.00017,22.19546]
[1778072522572,39.63,82041.49,82.7,0.59967,0.00017,22.20311]
[1778072524891,39.62,82041.43,82.7,0.59966,0.00017,22.20319]
[1778072524941,39.62,82045.6,82.7,0.60037,0.00017,22.19396]
[1778072525042,39.62,82045.6,82.7,0.60037,0.00017,22.19396]
[1778072525361,39.62,82045.6,82.7,0.60037,0.00017,22.19396]
[1778072525965,39.62,82045.6,82.7,0.60037,0.00017,22.19396]
[1778072525593,39.62,82045.6,82.7,0.60037,0.00017,22.19396]
[1778072526187,39.62,82045.6,82.7,0.60037,0.00017,22.19396]
[1778072526853,39.62,82045.6,82.7,0.60037,0.00017,22.19396]
[1778072526950,39.6,82071.6,82.7,0.60484,0.00017,22.1342]
[1778072528171,39.58,82071.6,82.7,0.60488,0.00017,22.13363]
[1778072528614,39.58,82079.93,82.7,0.60629,0.00017,22.11418]
[1778072529621,39.58,82087.5,82.7,0.60757,0.00017,22.0962]
[1778072530628,39.58,82091.8,82.7,0.6083,0.00017,22.08591]
[1778072533707,39.58,82100.39,82.7,0.60975,0.00017,22.06512]
[1778072539691,39.58,82101.09,82.7,0.60987,0.00017,22.06343]
[1778072542119,39.58,82099.41,82.7,0.60958,0.00017,22.06752]
[1778072542346,39.58,82099.41,82.7,0.60958,0.00017,22.06752]
[1778072543720,39.58,82110.01,82.7,0.61137,0.00017,22.04157]
[1778072548755,39.58,82111.82,82.7,0.61167,0.00017,22.03717]
[1778072549525,39.58,82111.82,82.7,0.61167,0.00017,22.03717]
[1778072552929,39.58,82117.17,82.7,0.61259,0.00017,22.01917]
[1778072552965,39.58,82130.07,82.7,0.61477,0.00017,21.98654]
[1778072555899,39.57,82132.48,82.7,0.61518,0.00017,21.98028]
[1778072558595,39.57,82133.54,82.7,0.61536,0.00017,21.97751]
[1778072560537,39.57,82137.26,82.7,0.61599,0.00017,21.96789]
[1778072564872,39.57,82143.2,82.7,0.61699,0.00017,21.95239]
[1778072569907,39.57,82145.41,82.7,0.61736,0.00017,21.94658]
[1778072571609,39.57,82146.63,82.7,0.61757,0.00017,21.94338]
[1778072571826,39.57,82146.63,82.7,0.61757,0.00017,21.94338]
[1778072572001,39.57,82146.63,82.7,0.61757,0.00017,21.94338]
[1778072572392,39.57,82149.8,82.7,0.6181,0.00017,21.93506]
[1778072572421,39.57,82149.8,82.7,0.6181,0.00017,21.93506]
[1778072572899,39.57,82149.8,82.7,0.6181,0.00017,21.93506]
[1778072573000,39.57,82151.04,82.7,0.61831,0.00017,21.93175]
[1778072573409,39.57,82151.04,82.7,0.61831,0.00017,21.93175]
[1778072575900,39.56,82152.48,82.7,0.61855,0.00017,21.92788]
[1778072575966,39.56,82149.81,82.7,0.61811,0.00017,21.93488]
[1778072579977,39.56,82145.84,82.7,0.61745,0.00017,21.94512]
[1778072580427,39.56,82145.84,82.7,0.61745,0.00017,21.94512]
[1778072581059,39.56,82145.84,82.7,0.61745,0.00017,21.94512]
[1778072581070,39.55,82149.27,82.7,0.61805,0.00017,21.93568]
[1778072585013,39.55,82154.38,82.7,0.61892,0.00017,21.92204]
[1778072585137,39.55,82154.38,82.7,0.61892,0.00017,21.92204]
[1778072585560,39.55,82154.38,82.7,0.61892,0.00017,21.92204]
[1778072586020,39.55,82155.38,82.7,0.61909,0.00017,21.91936]
[1778072586667,39.55,82155.38,82.7,0.61909,0.00017,21.91936]
[1778072587031,39.55,82155.38,82.7,0.61909,0.00017,21.91936]
[1778072588039,39.54,82167.9,82.7,0.62119,0.00017,21.88575]
[1778072588825,39.54,82167.9,82.7,0.62119,0.00017,21.88575]
[1778072589046,39.54,82174.3,82.7,0.62226,0.00017,21.86833]
[1778072594081,39.53,82173.8,82.7,0.6222,0.00017,21.86921]
[1778072598200,39.53,82172.46,82.7,0.62199,0.00017,21.87275]
[1778072598235,39.53,82172.46,82.7,0.62199,0.00017,21.87275]
[1778072598317,39.53,82172.27,82.7,0.62196,0.00017,21.87323]
[1778072599227,39.53,82172.27,82.7,0.62196,0.00017,21.87323]
[1778072599330,39.53,82172.27,82.7,0.62196,0.00017,21.87323]
[1778072599431,39.53,82169.87,82.7,0.62156,0.00017,21.87972]
[1778072605143,39.53,82168.57,82.7,0.62135,0.00017,21.88306]
[1778072608938,39.52,82167.98,82.7,0.62126,0.00017,21.88455]
[1778072608987,39.52,82167.98,82.7,0.62126,0.00017,21.88455]
[1778072609034,39.52,82167.98,82.7,0.62126,0.00017,21.88455]
[1778072609061,39.52,82167.98,82.7,0.62126,0.00017,21.88455]
[1778072609098,39.52,82172.94,82.7,0.62209,0.00017,21.871]
[1778072610189,39.52,82172.94,82.7,0.62209,0.00017,21.871]
[1778072610843,39.52,82172.94,82.7,0.62209,0.00017,21.871]
[1778072611082,39.52,82193.26,82.7,0.62551,0.00017,21.81017]
[1778072612352,39.52,82203.61,82.7,0.62723,0.00017,21.78094]
[1778072618250,39.52,82203.17,82.7,0.62716,0.00017,21.7822]
[1778072620264,39.52,82208.02,82.7,0.62797,0.00017,21.76818]
[1778072625299,39.51,82205.66,82.7,0.62761,0.00017,21.77447]
[1778072629981,39.5,82200.62,82.7,0.62679,0.00017,21.78845]
[1778072630398,39.5,82197.12,82.7,0.6262,0.00017,21.79835]
[1778072636381,39.5,82197.79,82.7,0.62631,0.00017,21.79645]
[1778072642241,39.5,82197.3,82.7,0.62623,0.00017,21.79782]
[1778072648182,39.5,82202.92,82.7,0.62717,0.00017,21.78188]
[1778072651735,39.5,82200.05,82.7,0.62669,0.00017,21.79004]
[1778072651951,39.5,82200.05,82.7,0.62669,0.00017,21.79004]
[1778072652382,39.5,82201.08,82.7,0.62686,0.00017,21.78712]
[1778072652800,39.5,82201.08,82.7,0.62686,0.00017,21.78712]
[1778072652816,39.5,82193.09,82.7,0.62553,0.00017,21.80966]
[1778072654602,39.5,82192.84,82.7,0.62549,0.00017,21.81036]
[1778072654615,39.5,82183.3,82.7,0.6239,0.00017,21.83695]
[1778072655543,39.5,82183.3,82.7,0.6239,0.00017,21.83695]
[1778072655571,39.5,82177.48,82.7,0.62293,0.00017,21.85298]
[1778072657692,39.5,82177.23,82.7,0.62289,0.00017,21.85364]
[1778072657776,39.5,82173.29,82.7,0.62223,0.00017,21.86435]
[1778072658409,39.5,82173.29,82.7,0.62223,0.00017,21.86435]
[1778072658536,39.5,82173.18,82.7,0.62221,0.00017,21.86465]
[1778072660550,39.5,82168.79,82.7,0.62148,0.00017,21.87651]
[1778072662318,39.5,82166.95,82.7,0.62118,0.00017,21.88145]
[1778072662564,39.5,82165.97,82.7,0.62102,0.00017,21.88404]
[1778072664578,39.49,82173.54,82.7,0.62229,0.00017,21.86337]
[1778072669614,39.49,82173.12,82.7,0.62223,0.00017,21.86429]
[1778072670583,39.49,82173.12,82.7,0.62223,0.00017,21.86429]
[1778072670616,39.49,82173.12,82.7,0.62223,0.00017,21.86429]
[1778072670631,39.49,82172.22,82.7,0.62208,0.00017,21.8667]
[1778072671709,39.49,82172.22,82.7,0.62208,0.00017,21.8667]
[1778072671739,39.49,82168.27,82.7,0.62145,0.00017,21.87274]
[1778072673262,39.49,82168.16,82.7,0.62143,0.00017,21.87304]
[1778072673643,39.49,82167.92,82.7,0.62139,0.00017,21.87365]
[1778072675657,39.48,82172.81,82.7,0.62222,0.00017,21.86019]
[1778072677880,39.48,82172.49,82.7,0.62217,0.00017,21.86102]
[1778072677937,39.48,82172.49,82.7,0.62217,0.00017,21.86102]
[1778072679182,39.48,82173.15,82.7,0.62228,0.00017,21.85917]
[1778072679648,39.48,82173.15,82.7,0.62228,0.00017,21.85913]
[1778072679744,39.48,82185.46,82.7,0.62434,0.00017,21.82516]
[1778072683108,39.48,82192.98,82.7,0.6256,0.00017,21.80407]
[1778072688751,39.48,82194.14,82.7,0.6258,0.00017,21.80076]
[1778072691945,39.48,82192.65,82.7,0.62555,0.00017,21.80493]
[1778072692083,39.48,82192.65,82.7,0.62555,0.00017,21.80493]
[1778072692154,39.48,82192.65,82.7,0.62555,0.00017,21.80493]
[1778072692415,39.48,82192.02,82.7,0.62545,0.00017,21.80669]
[1778072692987,39.48,82192.02,82.7,0.62545,0.00017,21.80669]
[1778072693051,39.48,82192.02,82.7,0.62545,0.00017,21.80669]
[1778072693082,39.48,82162.97,82.7,0.62059,0.00017,21.88657]
[1778072694120,39.48,82124.98,82.7,0.6142,0.00017,21.9861]
[1778072694861,39.48,82111.56,82.7,0.61194,0.00017,22.01993]
[1778072695424,39.48,82111.56,82.7,0.61194,0.00017,22.01993]
[1778072695808,39.48,82111.59,82.7,0.61194,0.00017,22.01982]
[1778072696277,39.48,82111.59,82.7,0.61194,0.00017,22.01982]
[1778072697771,39.48,82109.38,82.7,0.61157,0.00017,22.02527]
[1778072698140,39.47,82119.36,82.7,0.61326,0.00017,22.00024]
[1778072698591,39.47,82119.36,82.7,0.61326,0.00017,22.00024]
[1778072698830,39.47,82119.36,82.7,0.61326,0.00017,22.00024]
[1778072698874,39.47,82119.36,82.7,0.61326,0.00017,22.00024]
[1778072698921,39.47,82119.36,82.7,0.61326,0.00017,22.00024]
[1778072698940,39.48,82107.89,82.7,0.6113,0.00017,22.02921]
[1778072699423,39.48,82107.89,82.7,0.6113,0.00017,22.02921]
[1778072700072,39.48,82107.89,82.7,0.6113,0.00017,22.02921]
[1778072700125,39.48,82092.14,82.7,0.60864,0.00017,22.06776]
[1778072700931,39.48,82086.35,82.7,0.60766,0.00017,22.08169]
[1778072701442,39.48,82086.35,82.7,0.60766,0.00017,22.08169]
[1778072701886,39.48,82086.35,82.7,0.60766,0.00017,22.08169]
[1778072702077,39.48,82085.66,82.7,0.60754,0.00017,22.08334]
[1778072703500,39.48,82085.66,82.7,0.60754,0.00017,22.08333]
[1778072703880,39.48,82080.31,82.7,0.60664,0.00017,22.09603]
[1778072704645,39.48,82080.31,82.7,0.60664,0.00017,22.09603]
[1778072704886,39.48,82071.5,82.7,0.60514,0.00017,22.11671]
[1778072705657,39.48,82071.5,82.7,0.60514,0.00017,22.11671]
[1778072706127,39.48,82071.5,82.7,0.60514,0.00017,22.11671]
[1778072706139,39.48,82071.5,82.7,0.60514,0.00017,22.11671]
[1778072706203,39.48,82068.24,82.7,0.60459,0.00017,22.12426]
[1778072707304,39.48,82068.24,82.7,0.60459,0.00017,22.12423]
[1778072707428,39.48,82068.24,82.7,0.60459,0.00017,22.12423]
[1778072707524,39.48,82068.24,82.7,0.60459,0.00017,22.12423]
[1778072707813,39.48,82068.24,82.7,0.60459,0.00017,22.12423]
[1778072707947,39.48,82068.24,82.7,0.60459,0.00017,22.12423]
[1778072708176,39.48,82068.24,82.7,0.60459,0.00017,22.12423]
[1778072708224,39.48,82077.04,82.7,0.60609,0.00017,22.10364]
[1778072708519,39.48,82077.04,82.7,0.60609,0.00017,22.10364]
[1778072709428,39.48,82077.04,82.7,0.60609,0.00017,22.10362]
[1778072709561,39.48,82077.04,82.7,0.60609,0.00017,22.10362]
[1778072709921,39.47,82091.89,82.7,0.60862,0.00017,22.06801]
[1778072710928,39.47,82095.8,82.7,0.60928,0.00017,22.05854]
[1778072711995,39.47,82100.61,82.7,0.61009,0.00017,22.04681]
[1778072714956,39.47,82105.61,82.7,0.61094,0.00017,22.03456]
[1778072716845,39.47,82106.61,82.7,0.61111,0.00017,22.0321]
[1778072716899,39.47,82106.61,82.7,0.61111,0.00017,22.0321]
[1778072717980,39.48,82111.18,82.7,0.61187,0.00017,22.02081]
[1778072722628,39.47,82108.45,82.7,0.61142,0.00017,22.02754]
[1778072723015,39.47,82108.46,82.7,0.61142,0.00017,22.02754]
[1778072724022,39.48,82101.37,82.7,0.61022,0.00017,22.04504]
[1778072724779,39.48,82101.37,82.7,0.61022,0.00017,22.04504]
[1778072724809,39.48,82101.37,82.7,0.61022,0.00017,22.04504]
[1778072724838,39.48,82101.37,82.7,0.61022,0.00017,22.04504]
[1778072725029,39.48,82093.98,82.7,0.60897,0.00017,22.06306]
[1778072725857,39.48,82093.98,82.7,0.60897,0.00017,22.06306]
[1778072725997,39.48,82093.98,82.7,0.60897,0.00017,22.06306]
[1778072726038,39.48,82082.83,82.7,0.60708,0.00017,22.08982]
[1778072727045,39.48,82072.19,82.7,0.60527,0.00017,22.11487]
[1778072728176,39.47,82067.02,82.7,0.6044,0.00017,22.12686]
[1778072733176,39.47,82064.33,82.7,0.60397,0.00017,22.12838]
[1778072733209,39.47,82067.6,82.7,0.60452,0.00017,22.12079]
[1778072733383,39.47,82067.6,82.7,0.60452,0.00017,22.12079]
[1778072734095,39.47,82067.6,82.7,0.60453,0.00017,22.12076]
[1778072736109,39.47,82063.63,82.7,0.60386,0.00017,22.12986]
[1778072739336,39.46,82065.05,82.7,0.6041,0.00017,22.12648]
[1778072739614,39.46,82065.05,82.7,0.6041,0.00017,22.12648]
[1778072744904,39.46,82065.87,82.7,0.60425,0.00017,22.12443]
[1778072745172,39.46,82066.08,82.7,0.60429,0.00017,22.12391]
[1778072746713,39.46,82068.86,82.7,0.60477,0.00017,22.11744]
[1778072747186,39.46,82068.46,82.7,0.6047,0.00017,22.11834]
[1778072749202,39.46,82061.87,82.7,0.60358,0.00017,22.1335]
[1778072754237,39.45,82060.12,82.7,0.6033,0.00017,22.13733]
[1778072759272,39.45,82059.44,82.7,0.60319,0.00017,22.13871]
[1778072762939,39.44,82058.18,82.7,0.60298,0.00017,22.14153]
[1778072764308,39.44,82048.89,82.7,0.60141,0.00017,22.16247]
[1778072766058,39.44,82048.89,82.7,0.60141,0.00017,22.16247]
[1778072766118,39.44,82040.72,82.7,0.60002,0.00017,22.1806]
[1778072771425,39.43,82040.18,82.7,0.59994,0.00017,22.1816]
[1778072771513,39.43,82040.18,82.7,0.59994,0.00017,22.1816]
[1778072771563,39.43,82040.18,82.7,0.59994,0.00017,22.1816]
[1778072771632,39.43,82040.18,82.7,0.59994,0.00017,22.1816]
[1778072771664,39.43,82040.18,82.7,0.59994,0.00017,22.1816]
[1778072771680,39.43,82040.18,82.7,0.59994,0.00017,22.1816]
[1778072771773,39.43,82032.69,82.7,0.59866,0.00017,22.19799]
[1778072772508,39.43,82032.69,82.7,0.59866,0.00017,22.19799]
[1778072772847,39.43,82032.69,82.7,0.59866,0.00017,22.19799]
[1778072773140,39.43,82032.69,82.7,0.59866,0.00017,22.19799]
[1778072773268,39.43,82030.22,82.7,0.59824,0.00017,22.20336]
[1778072773416,39.43,82030.22,82.7,0.59824,0.00017,22.20336]
[1778072773542,39.43,82030.22,82.7,0.59824,0.00017,22.20336]
[1778072773895,39.43,82030.22,82.7,0.59824,0.00017,22.20336]
[1778072774266,39.43,82044.06,82.7,0.60061,0.00017,22.17288]
[1778072774464,39.43,82044.06,82.7,0.60061,0.00017,22.17288]
[1778072774888,39.43,82044.06,82.7,0.60061,0.00017,22.17288]
[1778072774890,39.43,82044.06,82.7,0.60061,0.00017,22.17288]
[1778072775132,39.43,82056.96,82.7,0.60281,0.00017,22.14378]
[1778072775399,39.43,82056.96,82.7,0.60281,0.00017,22.14378]
[1778072775777,39.43,82056.96,82.7,0.60281,0.00017,22.14378]
[1778072775997,39.43,82056.96,82.7,0.60281,0.00017,22.14378]
[1778072776026,39.43,82056.96,82.7,0.60281,0.00017,22.14378]
[1778072776111,39.43,82050.0,82.7,0.60162,0.00017,22.15956]
[1778072776921,39.43,82050.0,82.7,0.60162,0.00017,22.15956]
[1778072777290,39.43,82031.08,82.7,0.59839,0.00017,22.20143]
[1778072777676,39.43,82031.08,82.7,0.59839,0.00017,22.20143]
[1778072777789,39.43,82031.08,82.7,0.59839,0.00017,22.20143]
[1778072777864,39.43,82031.08,82.7,0.59839,0.00017,22.20143]
[1778072777893,39.43,82031.08,82.7,0.59839,0.00017,22.20143]
[1778072778275,39.43,82031.08,82.7,0.59839,0.00017,22.20143]
[1778072778290,39.43,82022.46,82.7,0.59692,0.00017,22.22001]
[1778072778347,39.43,82022.46,82.7,0.59692,0.00017,22.22001]
[1778072778842,39.43,82022.46,82.7,0.59692,0.00017,22.22001]
[1778072778938,39.43,82043.13,82.7,0.60045,0.00017,22.17491]
[1778072780251,39.43,82043.13,82.7,0.60045,0.00017,22.17491]
[1778072779498,39.43,82057.28,82.7,0.60287,0.00017,22.14305]
[1778072780470,39.43,82057.28,82.7,0.60287,0.00017,22.14305]
[1778072780538,39.43,82054.67,82.7,0.60242,0.00017,22.149]
[1778072782827,39.43,82057.54,82.7,0.60291,0.00017,22.14239]
[1778072783054,39.43,82057.54,82.7,0.60291,0.00017,22.14239]
[1778072783102,39.43,82057.54,82.7,0.60291,0.00017,22.14239]
[1778072783216,39.42,82057.49,82.7,0.60291,0.00017,22.14246]
[1778072783973,39.42,82057.49,82.7,0.60291,0.00017,22.14246]
[1778072784045,39.43,82039.98,82.7,0.59992,0.00017,22.18181]
[1778072784469,39.43,82024.31,82.7,0.59724,0.00017,22.21595]
[1778072785736,39.43,82024.31,82.7,0.59724,0.00017,22.21595]
[1778072786187,39.43,82024.31,82.7,0.59724,0.00017,22.21595]
[1778072786283,39.43,82021.13,82.7,0.5967,0.00017,22.22274]
[1778072786489,39.43,82021.13,82.7,0.5967,0.00017,22.22274]
[1778072786621,39.43,82021.13,82.7,0.5967,0.00017,22.22274]
[1778072787475,39.43,82019.81,82.7,0.59647,0.00017,22.22556]
[1778072787977,39.43,82019.81,82.7,0.59647,0.00017,22.22556]
[1778072788059,39.43,82019.81,82.7,0.59647,0.00017,22.22556]
[1778072788307,39.43,82019.81,82.7,0.59647,0.00017,22.22556]
[1778072788167,39.43,82009.77,82.7,0.59475,0.00017,22.24673]
[1778072788394,39.43,82009.77,82.7,0.59475,0.00017,22.24673]
[1778072788593,39.43,82009.77,82.7,0.59475,0.00017,22.24673]
[1778072793082,39.43,82008.48,82.7,0.59454,0.00017,22.24498]
[1778072793161,39.43,82008.48,82.7,0.59454,0.00017,22.24498]
[1778072793550,39.43,82006.54,82.7,0.59421,0.00017,22.24904]
[1778072793555,39.43,82006.54,82.7,0.59421,0.00017,22.24904]
[1778072793569,39.43,82012.16,82.7,0.59517,0.00017,22.23733]
[1778072798535,39.43,82015.88,82.7,0.5958,0.00017,22.22962]
[1778072799321,39.43,82015.88,82.7,0.5958,0.00017,22.22962]
[1778072803416,39.44,82015.99,82.7,0.59581,0.00017,22.22949]
[1778072803533,39.44,82015.99,82.7,0.59581,0.00017,22.22949]
[1778072803611,39.44,82021.18,82.7,0.5967,0.00017,22.2185]
[1778072804597,39.44,82021.18,82.7,0.5967,0.00017,22.2185]
[1778072804930,39.44,82021.18,82.7,0.5967,0.00017,22.2185]
[1778072805031,39.44,82022.99,82.7,0.597,0.00017,22.21467]
[1778072807139,39.44,82029.94,82.7,0.59819,0.00017,22.19967]
[1778072807673,39.44,82035.51,82.7,0.59915,0.00017,22.18753]
[1778072809632,39.44,82036.4,82.7,0.5993,0.00017,22.18556]
[1778072809680,39.44,82039.68,82.7,0.59986,0.00017,22.17833]
[1778072810726,39.44,82039.68,82.7,0.59986,0.00017,22.17833]
[1778072810739,39.44,82034.44,82.7,0.59896,0.00017,22.18984]
[1778072811420,39.44,82034.44,82.7,0.59896,0.00017,22.18984]
[1778072811489,39.44,82034.44,82.7,0.59896,0.00017,22.18984]
[1778072811847,39.44,82027.54,82.7,0.59779,0.00017,22.20483]
[1778072813965,39.44,82027.13,82.7,0.59772,0.00017,22.20572]
[1778072814066,39.44,82015.83,82.7,0.59578,0.00017,22.22982]
[1778072816841,39.44,82014.89,82.7,0.59562,0.00017,22.23184]
[1778072816983,39.44,82014.89,82.7,0.59562,0.00017,22.23184]
[1778072819719,39.44,82022.8,82.7,0.59698,0.00017,22.21502]
[1778072820817,39.44,82022.8,82.7,0.59698,0.00017,22.21502]
[1778072820982,39.44,82022.8,82.7,0.59698,0.00017,22.21502]
[1778072823162,39.44,82022.73,82.7,0.59697,0.00017,22.21513]
[1778072824606,39.44,82024.71,82.7,0.59731,0.00017,22.21085]
[1778072825865,39.44,82017.09,82.7,0.596,0.00017,22.22712]
[1778072827165,39.44,82013.21,82.7,0.59534,0.00017,22.23532]
[1778072827814,39.44,82013.21,82.7,0.59534,0.00017,22.23532]
[1778072827867,39.44,82013.21,82.7,0.59534,0.00017,22.23532]
[1778072828312,39.44,82013.21,82.7,0.59534,0.00017,22.23532]
[1778072828812,39.44,82012.44,82.7,0.5952,0.00017,22.23696]
[1778072829312,39.44,82012.44,82.7,0.5952,0.00017,22.23696]
[1778072828853,39.44,82007.87,82.7,0.59442,0.00017,22.24652]
[1778072829812,39.44,82007.87,82.7,0.59442,0.00017,22.24652]
[1778072830031,39.44,82007.87,82.7,0.59442,0.00017,22.24652]
[1778072830268,39.44,82007.87,82.7,0.59442,0.00017,22.24652]
[1778072830307,39.44,82007.15,82.7,0.59429,0.00017,22.24804]
[1778072831902,39.44,82003.17,82.7,0.59361,0.00017,22.2563]
[1778072834198,39.44,82003.16,82.7,0.59361,0.00017,22.25632]
[1778072834337,39.44,81998.57,82.7,0.59282,0.00017,22.26577]
[1778072835664,39.44,81999.35,82.7,0.59295,0.00017,22.26421]
[1778072837936,39.45,81997.89,82.7,0.59269,0.00017,22.26722]
[1778072839868,39.45,81990.28,82.7,0.59138,0.00017,22.28266]
[1778072840775,39.45,81990.28,82.7,0.59138,0.00017,22.28266]
[1778072841023,39.45,81986.64,82.7,0.59076,0.00017,22.28993]
[1778072842086,39.45,81979.76,82.7,0.58958,0.00017,22.30351]
[1778072845165,39.45,81976.6,82.7,0.58903,0.00017,22.30967]
[1778072846243,39.45,81977.25,82.7,0.58915,0.00017,22.30839]
[1778072846334,39.45,81977.25,82.7,0.58915,0.00017,22.30839]
[1778072846380,39.45,81977.25,82.7,0.58915,0.00017,22.30839]
[1778072847007,39.45,81973.43,82.7,0.58849,0.00017,22.3158]
[1778072847048,39.45,81973.43,82.7,0.58849,0.00017,22.3158]
[1778072847059,39.45,81973.43,82.7,0.58849,0.00017,22.3158]
[1778072847097,39.45,81965.48,82.7,0.58712,0.00017,22.33103]
[1778072847921,39.45,81965.48,82.7,0.58712,0.00017,22.33103]
[1778072847945,39.45,81965.48,82.7,0.58712,0.00017,22.33103]
[1778072847987,39.45,81957.7,82.7,0.58579,0.00017,22.34568]
[1778072849859,39.44,81957.58,82.7,0.58577,0.00017,22.34588]
[1778072850213,39.44,81957.58,82.7,0.58577,0.00017,22.34588]
[1778072853107,39.44,81958.49,82.7,0.58594,0.00017,22.33957]
[1778072853117,39.44,81958.49,82.7,0.58594,0.00017,22.33957]
[1778072855117,39.44,81960.43,82.7,0.58628,0.00017,22.33587]
[1778072855124,39.44,81960.43,82.7,0.58628,0.00017,22.33587]
[1778072855872,39.44,81961.25,82.7,0.58643,0.00017,22.33431]
[1778072856996,39.44,81956.63,82.7,0.58563,0.00017,22.34292]
[1778072858212,39.44,81956.63,82.7,0.58563,0.00017,22.34292]
[1778072858313,39.43,81952.4,82.7,0.58491,0.00017,22.35075]
[1778072860286,39.43,81951.48,82.7,0.58475,0.00017,22.35241]
[1778072860300,39.43,81951.48,82.7,0.58475,0.00017,22.35241]
[1778072860609,39.43,81952.19,82.7,0.58488,0.00017,22.35107]
[1778072860622,39.43,81952.19,82.7,0.58488,0.00017,22.35107]
[1778072860688,39.43,81952.19,82.7,0.58488,0.00017,22.35107]
[1778072860759,39.43,81952.19,82.7,0.58488,0.00017,22.35107]
[1778072861853,39.43,81952.19,82.7,0.58488,0.00017,22.35104]
[1778072861892,39.43,81952.19,82.7,0.58488,0.00017,22.35104]
[1778072861977,39.43,81952.19,82.7,0.58488,0.00017,22.35104]
[1778072862197,39.43,81952.19,82.7,0.58488,0.00017,22.35104]
[1778072862322,39.43,81952.19,82.7,0.58488,0.00017,22.35104]
[1778072862345,39.43,81947.88,82.7,0.58414,0.00017,22.35893]
[1778072862572,39.43,81947.88,82.7,0.58414,0.00017,22.35893]
[1778072862786,39.43,81947.88,82.7,0.58414,0.00017,22.35893]
[1778072862873,39.43,81947.88,82.7,0.58414,0.00017,22.35893]
[1778072863136,39.43,81924.5,82.7,0.5801,0.00017,22.40055]
[1778072863608,39.43,81924.5,82.7,0.5801,0.00017,22.40055]
[1778072863623,39.43,81924.5,82.7,0.5801,0.00017,22.40055]
[1778072863817,39.43,81924.5,82.7,0.5801,0.00017,22.40055]
[1778072863838,39.43,81924.5,82.7,0.5801,0.00017,22.40055]
[1778072863867,39.43,81924.5,82.7,0.5801,0.00017,22.40055]
[1778072864366,39.43,81924.5,82.7,0.5801,0.00017,22.40055]
[1778072864048,39.42,81924.5,82.7,0.5801,0.00017,22.40047]
[1778072864500,39.42,81924.5,82.7,0.5801,0.00017,22.40047]
[1778072865228,39.42,81924.5,82.7,0.5801,0.00017,22.40047]
[1778072865358,39.42,81924.5,82.7,0.5801,0.00017,22.40047]
[1778072865315,39.42,81911.08,82.7,0.57778,0.00017,22.4233]
[1778072865635,39.42,81911.08,82.7,0.57778,0.00017,22.4233]
[1778072866389,39.42,81911.08,82.7,0.57778,0.00017,22.4233]
[1778072866639,39.41,81910.73,82.7,0.57774,0.00017,22.42371]
[1778072866667,39.41,81910.73,82.7,0.57774,0.00017,22.42371]
[1778072866825,39.41,81910.73,82.7,0.57774,0.00017,22.42371]
[1778072867334,39.42,81893.18,82.7,0.57469,0.00017,22.45243]
[1778072867526,39.42,81893.18,82.7,0.57469,0.00017,22.45243]
[1778072867540,39.42,81893.18,82.7,0.57469,0.00017,22.45243]
[1778072867905,39.42,81893.18,82.7,0.57469,0.00017,22.45243]
[1778072868020,39.42,81893.18,82.7,0.57469,0.00017,22.45243]
[1778072868086,39.42,81893.18,82.7,0.57469,0.00017,22.45243]
[1778072868693,39.42,81893.18,82.7,0.57469,0.00017,22.45243]
[1778072869272,39.42,81892.08,82.7,0.5745,0.00017,22.45419]
[1778072869657,39.42,81892.08,82.7,0.5745,0.00017,22.45419]
[1778072870098,39.41,81892.08,82.7,0.57451,0.00017,22.45415]
[1778072872981,39.41,81894.36,82.7,0.57491,0.00017,22.45045]
[1778072873058,39.41,81893.89,82.7,0.57483,0.00017,22.45117]
[1778072875127,39.41,81894.02,82.7,0.57485,0.00017,22.45093]
[1778072877522,39.4,81894.15,82.7,0.57488,0.00017,22.45067]
[1778072878099,39.4,81894.15,82.7,0.57488,0.00017,22.45067]
[1778072878536,39.4,81893.43,82.7,0.57476,0.00017,22.45183]
[1778072879640,39.4,81892.95,82.7,0.57467,0.00017,22.45256]
[1778072881364,39.4,81891.57,82.7,0.57444,0.00017,22.45477]
[1778072881655,39.4,81887.8,82.7,0.57378,0.00017,22.46071]
[1778072881886,39.4,81887.8,82.7,0.57378,0.00017,22.46071]
[1778072882015,39.4,81887.8,82.7,0.57378,0.00017,22.46071]
[1778072882562,39.4,81887.8,82.7,0.57378,0.00017,22.46071]
[1778072883191,39.4,81880.23,82.7,0.57247,0.00017,22.47252]
[1778072883833,39.4,81880.23,82.7,0.57247,0.00017,22.47252]
[1778072883839,39.4,81880.23,82.7,0.57247,0.00017,22.47252]
[1778072884292,39.4,81880.23,82.7,0.57247,0.00017,22.47252]
[1778072884421,39.4,81865.27,82.7,0.56987,0.00017,22.49514]
[1778072884499,39.4,81865.27,82.7,0.56987,0.00017,22.49514]
[1778072884551,39.4,81865.27,82.7,0.56987,0.00017,22.49514]
[1778072885344,39.4,81865.27,82.7,0.56987,0.00017,22.49514]
[1778072885388,39.4,81856.51,82.7,0.56834,0.00017,22.50796]
[1778072886130,39.4,81856.51,82.7,0.56834,0.00017,22.50796]
[1778072886368,39.4,81856.51,82.7,0.56834,0.00017,22.50796]
[1778072886372,39.4,81856.51,82.7,0.56834,0.00017,22.50796]
[1778072886384,39.4,81856.51,82.7,0.56834,0.00017,22.50796]
[1778072886429,39.4,81856.51,82.7,0.56834,0.00017,22.50796]
[1778072886397,39.4,81848.71,82.7,0.56698,0.00017,22.51909]
[1778072886638,39.4,81848.71,82.7,0.56698,0.00017,22.51909]
[1778072886725,39.4,81848.71,82.7,0.56698,0.00017,22.51909]
[1778072887161,39.4,81848.71,82.7,0.56698,0.00017,22.51909]
[1778072887258,39.4,81840.1,82.7,0.56548,0.00017,22.53106]
[1778072887790,39.4,81840.1,82.7,0.56548,0.00017,22.53106]
[1778072889015,39.4,81839.94,82.7,0.56545,0.00017,22.53128]
[1778072891042,39.38,81835.51,82.7,0.5647,0.00017,22.53706]
[1778072891257,39.36,81840.05,82.7,0.56552,0.00017,22.53064]
[1778072892373,39.35,81845.05,82.7,0.56642,0.00017,22.52348]
[1778072894278,39.33,81840.74,82.7,0.56568,0.00017,22.52928]
[1778072895285,39.33,81832.4,82.7,0.56422,0.00017,22.54064]
[1778072896502,39.33,81829.6,82.7,0.56374,0.00017,22.54438]
[1778072897447,39.33,81829.6,82.7,0.56374,0.00017,22.54438]
[1778072897839,39.33,81827.03,82.7,0.56329,0.00017,22.54778]
[1778072897895,39.33,81827.03,82.7,0.56329,0.00017,22.54778]
[1778072897951,39.33,81827.03,82.7,0.56329,0.00017,22.54778]
[1778072898006,39.33,81827.03,82.7,0.56329,0.00017,22.54778]
[1778072898056,39.33,81827.03,82.7,0.56329,0.00017,22.54778]
[1778072898336,39.33,81827.03,82.7,0.56329,0.00017,22.54778]
[1778072898344,39.33,81827.03,82.7,0.56329,0.00017,22.54778]
[1778072898347,39.33,81852.84,82.7,0.5678,0.00017,22.51219]
[1778072899000,39.33,81852.84,82.7,0.5678,0.00017,22.51219]
[1778072899184,39.33,81852.84,82.7,0.5678,0.00017,22.51219]
[1778072899241,39.33,81852.84,82.7,0.5678,0.00017,22.51219]
[1778072899316,39.33,81852.84,82.7,0.5678,0.00017,22.51219]
[1778072899422,39.32,81864.53,82.7,0.56986,0.00017,22.49502]
[1778072899549,39.32,81864.53,82.7,0.56986,0.00017,22.49502]
[1778072900077,39.32,81864.53,82.7,0.56986,0.00017,22.49502]
[1778072900083,39.32,81864.53,82.7,0.56986,0.00017,22.49502]
[1778072900321,39.32,81864.71,82.7,0.56989,0.00017,22.49474]
[1778072900503,39.32,81864.71,82.7,0.56989,0.00017,22.49474]
[1778072900569,39.32,81864.71,82.7,0.56989,0.00017,22.49474]
[1778072900899,39.32,81864.71,82.7,0.56989,0.00017,22.49474]
[1778072901102,39.32,81864.71,82.7,0.56989,0.00017,22.49474]
[1778072901373,39.32,81864.71,82.7,0.56989,0.00017,22.49474]
[1778072901408,39.31,81884.53,82.7,0.57336,0.00017,22.46434]
[1778072901652,39.31,81884.53,82.7,0.57336,0.00017,22.46434]
[1778072902368,39.29,81902.8,82.7,0.57658,0.00017,22.4345]
[1778072902507,39.29,81902.8,82.7,0.57658,0.00017,22.4345]
[1778072902547,39.29,81902.8,82.7,0.57658,0.00017,22.4345]
[1778072903347,39.28,81903.37,82.7,0.57668,0.00017,22.43352]
[1778072904354,39.28,81911.83,82.7,0.57815,0.00017,22.41938]
[1778072905361,39.28,81915.96,82.7,0.57887,0.00017,22.41233]
[1778072905913,39.28,81915.96,82.7,0.57887,0.00017,22.41233]
[1778072906315,39.28,81915.96,82.7,0.57887,0.00017,22.41233]
[1778072906800,39.28,81918.74,82.7,0.57935,0.00017,22.40755]
[1778072906839,39.28,81918.74,82.7,0.57935,0.00017,22.40755]
[1778072907449,39.28,81918.74,82.7,0.57935,0.00017,22.40755]
[1778072908048,39.28,81918.74,82.7,0.57935,0.00017,22.40754]
[1778072908151,39.28,81918.74,82.7,0.57935,0.00017,22.40754]
[1778072908266,39.28,81918.74,82.7,0.57935,0.00017,22.40754]
[1778072909201,39.28,81921.5,82.7,0.57983,0.00017,22.40277]
[1778072909351,39.28,81921.5,82.7,0.57983,0.00017,22.40277]
[1778072909861,39.28,81918.24,82.7,0.57927,0.00017,22.40838]
[1778072909950,39.28,81918.24,82.7,0.57927,0.00017,22.40838]
[1778072909976,39.28,81918.24,82.7,0.57927,0.00017,22.40838]
[1778072910077,39.28,81912.73,82.7,0.57831,0.00017,22.41778]
[1778072911449,39.28,81912.73,82.7,0.57831,0.00017,22.41778]
[1778072911840,39.28,81912.96,82.7,0.57835,0.00017,22.41738]
[1778072912239,39.28,81923.37,82.7,0.58018,0.00017,22.39495]
[1778072913205,39.28,81923.37,82.7,0.58018,0.00017,22.39495]
[1778072913638,39.28,81926.39,82.7,0.5807,0.00017,22.38969]
[1778072915413,39.28,81925.29,82.7,0.58051,0.00017,22.39163]
[1778072916531,39.28,81920.17,82.7,0.57962,0.00017,22.40055]
[1778072916550,39.28,81920.17,82.7,0.57962,0.00017,22.40055]
[1778072916566,39.28,81920.17,82.7,0.57962,0.00017,22.40055]
[1778072917301,39.28,81920.17,82.7,0.57962,0.00017,22.40055]
[1778072917392,39.28,81912.04,82.7,0.57821,0.00017,22.41443]
[1778072917865,39.28,81912.04,82.7,0.57821,0.00017,22.41443]
[1778072918345,39.28,81912.04,82.7,0.57821,0.00017,22.41443]
[1778072918446,39.28,81904.76,82.7,0.57694,0.00017,22.42662]
[1778072918567,39.28,81904.76,82.7,0.57694,0.00017,22.42662]
[1778072919899,39.28,81906.11,82.7,0.57718,0.00017,22.42438]
[1778072919909,39.28,81906.11,82.7,0.57718,0.00017,22.42438]
[1778072919984,39.28,81906.11,82.7,0.57718,0.00017,22.42438]
[1778072920340,39.28,81906.11,82.7,0.57718,0.00017,22.42438]
[1778072920391,39.28,81911.08,82.7,0.57804,0.00017,22.41601]
[1778072920530,39.28,81911.08,82.7,0.57804,0.00017,22.41601]
[1778072920614,39.28,81911.08,82.7,0.57804,0.00017,22.41601]
[1778072920840,39.28,81911.08,82.7,0.57804,0.00017,22.41601]
[1778072921277,39.28,81911.08,82.7,0.57804,0.00017,22.41601]
[1778072921344,39.28,81904.08,82.7,0.57683,0.00017,22.4277]
[1778072922577,39.28,81892.86,82.7,0.57487,0.00017,22.44603]
[1778072924365,39.28,81892.86,82.7,0.57487,0.00017,22.44603]
[1778072924390,39.28,81892.86,82.7,0.57487,0.00017,22.44603]
[1778072924782,39.28,81890.36,82.7,0.57444,0.00017,22.45004]
[1778072926994,39.27,81893.83,82.7,0.57505,0.00017,22.44443]
[1778072927206,39.27,81893.83,82.7,0.57505,0.00017,22.44443]
[1778072927277,39.27,81901.62,82.7,0.57641,0.00017,22.43168]
[1778072928601,39.27,81901.62,82.7,0.57641,0.00017,22.43168]
[1778072928781,39.27,81901.62,82.7,0.57641,0.00017,22.43168]
[1778072928897,39.27,81901.62,82.7,0.57641,0.00017,22.43168]
[1778072929135,39.27,81914.85,82.7,0.57871,0.00017,22.40945]
[1778072929838,39.27,81914.85,82.7,0.57871,0.00017,22.40945]
[1778072930441,39.27,81918.42,82.7,0.57934,0.00017,22.40331]
[1778072931371,39.27,81918.42,82.7,0.57934,0.00017,22.40331]
[1778072931463,39.27,81926.45,82.7,0.58073,0.00017,22.38938]
[1778072931657,39.27,81926.45,82.7,0.58073,0.00017,22.38938]
[1778072931681,39.27,81930.74,82.7,0.58147,0.00017,22.38181]
[1778072934495,39.27,81931.66,82.7,0.58163,0.00017,22.38021]
[1778072934573,39.27,81931.9,82.7,0.58167,0.00017,22.37978]
[1778072934975,39.27,81931.9,82.7,0.58167,0.00017,22.37978]
[1778072935253,39.27,81931.9,82.7,0.58167,0.00017,22.37978]
[1778072935366,39.26,81942.64,82.7,0.58355,0.00017,22.36031]
[1778072935559,39.26,81942.64,82.7,0.58355,0.00017,22.36031]
[1778072935614,39.26,81942.64,82.7,0.58355,0.00017,22.36031]
[1778072936244,39.26,81942.64,82.7,0.58355,0.00017,22.36031]
[1778072936357,39.26,81942.64,82.7,0.58355,0.00017,22.36031]
[1778072936395,39.26,81942.64,82.7,0.58355,0.00017,22.36031]
[1778072936364,39.26,81956.27,82.7,0.58591,0.00017,22.33503]
[1778072937367,39.26,81956.27,82.7,0.58591,0.00017,22.33503]
[1778072937505,39.26,81956.27,82.7,0.58591,0.00017,22.33503]
[1778072937453,39.26,81979.1,82.7,0.58986,0.00017,22.29091]
[1778072937655,39.26,81979.1,82.7,0.58986,0.00017,22.29091]
[1778072937830,39.26,81979.1,82.7,0.58986,0.00017,22.29091]
[1778072938258,39.26,81979.1,82.7,0.58986,0.00017,22.29091]
[1778072938284,39.26,81979.1,82.7,0.58986,0.00017,22.29091]
[1778072938343,39.26,81996.38,82.7,0.59285,0.00017,22.25605]
[1778072939282,39.26,81996.38,82.7,0.59285,0.00017,22.25605]
[1778072939452,39.26,81996.38,82.7,0.59285,0.00017,22.25605]
[1778072939293,39.26,82002.94,82.7,0.59398,0.00017,22.24248]
[1778072940501,39.26,82002.94,82.7,0.59398,0.00017,22.24248]
[1778072939716,39.26,82002.94,82.7,0.59398,0.00017,22.24248]
[1778072941255,39.25,81991.87,82.7,0.59208,0.00017,22.26516]
[1778072941941,39.25,81991.87,82.7,0.59208,0.00017,22.26516]
[1778072942418,39.25,81987.93,82.7,0.5914,0.00017,22.27311]
[1778072942866,39.25,81987.93,82.7,0.5914,0.00017,22.27311]
[1778072943163,39.25,81987.93,82.7,0.5914,0.00017,22.27311]
[1778072943195,39.25,81987.93,82.7,0.5914,0.00017,22.27311]
[1778072943202,39.25,81987.93,82.7,0.5914,0.00017,22.27311]
[1778072943265,39.25,81987.93,82.7,0.5914,0.00017,22.27311]
[1778072943394,39.25,81987.93,82.7,0.5914,0.00017,22.27311]
[1778072943462,39.25,81987.93,82.7,0.5914,0.00017,22.27311]
[1778072943955,39.25,81989.36,82.7,0.59165,0.00017,22.27018]
[1778072944514,39.25,81989.36,82.7,0.59165,0.00017,22.27018]
[1778072944522,39.25,81982.81,82.7,0.59052,0.00017,22.28331]
[1778072947352,39.25,81979.58,82.7,0.58997,0.00017,22.28973]
[1778072947454,39.25,81971.3,82.7,0.58853,0.00017,22.306]
[1778072952228,39.25,81969.21,82.7,0.58817,0.00017,22.31003]
[1778072953116,39.25,81968.79,82.7,0.5881,0.00017,22.31083]
[1778072953966,39.25,81969.78,82.7,0.58827,0.00017,22.3089]
[1778072954062,39.25,81965.63,82.7,0.58756,0.00017,22.31691]
[1778072956835,39.25,81971.94,82.7,0.58865,0.00017,22.30467]
[1778072958849,39.25,81976.71,82.7,0.58948,0.00017,22.29531]
[1778072961397,39.25,81977.66,82.7,0.58964,0.00017,22.29344]
[1778072961748,39.25,81977.73,82.7,0.58965,0.00017,22.2933]
[1778072961772,39.25,81977.73,82.7,0.58965,0.00017,22.2933]
[1778072961775,39.25,81977.73,82.7,0.58965,0.00017,22.2933]
[1778072962363,39.25,81977.73,82.7,0.58965,0.00017,22.2933]
[1778072962512,39.24,81982.33,82.7,0.59045,0.00017,22.28413]
[1778072963717,39.24,81982.33,82.7,0.59045,0.00017,22.28413]
[1778072963980,39.24,81982.33,82.7,0.59045,0.00017,22.28413]
[1778072964069,39.24,81994.49,82.7,0.59256,0.00017,22.25949]
[1778072964655,39.24,81994.49,82.7,0.59256,0.00017,22.25949]
[1778072964891,39.24,81994.67,82.7,0.59259,0.00017,22.25912]
[1778072966156,39.24,81994.67,82.7,0.59259,0.00017,22.25912]
[1778072966544,39.24,81997.78,82.7,0.59313,0.00017,22.25268]
[1778072967605,39.24,81997.78,82.7,0.59313,0.00017,22.25268]
[1778072970520,39.24,81993.57,82.7,0.59241,0.00017,22.26125]
[1778072970527,39.24,81993.57,82.7,0.59241,0.00017,22.26125]
[1778072970545,39.24,81993.57,82.7,0.59241,0.00017,22.26125]
[1778072970558,39.23,81992.7,82.7,0.59226,0.00017,22.26295]
[1778072970933,39.23,81992.7,82.7,0.59226,0.00017,22.26295]
[1778072972373,39.23,81992.7,82.7,0.59226,0.00017,22.26295]
[1778072972429,39.23,82001.5,82.7,0.5938,0.00017,22.24025]
[1778072973552,39.23,82001.5,82.7,0.5938,0.00017,22.24025]
[1778072973860,39.23,82001.5,82.7,0.5938,0.00017,22.24025]
[1778072973954,39.23,82001.74,82.7,0.59384,0.00017,22.23972]
[1778072975619,39.23,82001.7,82.7,0.59384,0.00017,22.23978]
[1778072975968,39.23,82001.24,82.7,0.59376,0.00017,22.24071]
[1778072977239,39.23,82001.24,82.7,0.59376,0.00017,22.24071]
[1778072977340,39.23,81999.5,82.7,0.59347,0.00017,22.24426]
[1778072978411,39.23,81999.5,82.7,0.59347,0.00017,22.24426]
[1778072978513,39.23,82003.29,82.7,0.59412,0.00017,22.23637]
[1778072979424,39.23,82003.29,82.7,0.59412,0.00017,22.23637]
[1778072985032,39.24,82005.87,82.7,0.59454,0.00017,22.23135]
[1778072990073,39.25,82006.26,82.7,0.59459,0.00017,22.23077]
[1778072991441,39.25,82006.26,82.7,0.59459,0.00017,22.23077]
[1778072993668,39.25,82004.86,82.7,0.59434,0.00017,22.23384]
[1778072994527,39.25,82004.86,82.7,0.59434,0.00017,22.23384]
[1778072998165,39.26,82007.64,82.7,0.5948,0.00017,22.22821]
[1778072999271,39.26,82015.37,82.7,0.59613,0.00017,22.21196]
[1778073002239,39.27,82007.77,82.7,0.59481,0.00017,22.22813]
[1778073005685,39.27,82007.98,82.7,0.59484,0.00017,22.22777]
[1778073006972,39.27,82007.59,82.7,0.59477,0.00017,22.22868]
[1778073007108,39.27,82007.59,82.7,0.59477,0.00017,22.22868]
[1778073007414,39.27,82014.95,82.7,0.59603,0.00017,22.21318]
[1778073007598,39.27,82014.95,82.7,0.59603,0.00017,22.21318]
[1778073008205,39.27,82014.95,82.7,0.59603,0.00017,22.21316]
[1778073009257,39.27,82020.15,82.7,0.59693,0.00017,22.20203]
[1778073009840,39.27,82020.15,82.7,0.59693,0.00017,22.20203]
[1778073009895,39.27,82020.15,82.7,0.59693,0.00017,22.20203]
[1778073010217,39.27,82020.31,82.7,0.59695,0.00017,22.20169]
[1778073011277,39.27,82020.31,82.7,0.59695,0.00017,22.20169]
[1778073011402,39.27,82035.66,82.7,0.59959,0.00017,22.16827]
[1778073012169,39.27,82035.66,82.7,0.59959,0.00017,22.16827]
[1778073012424,39.27,82037.53,82.7,0.59991,0.00017,22.16413]
[1778073015252,39.27,82041.4,82.7,0.60057,0.00017,22.15554]
[1778073017331,39.28,82042.68,82.7,0.60079,0.00017,22.15269]
[1778073017397,39.28,82042.5,82.7,0.60075,0.00017,22.15311]
[1778073020148,39.28,82042.02,82.7,0.60067,0.00017,22.15422]
[1778073020287,39.28,82042.53,82.7,0.60076,0.00017,22.1531]
[1778073021400,39.28,82042.53,82.7,0.60076,0.00017,22.1531]
[1778073021468,39.28,82042.53,82.7,0.60076,0.00017,22.1531]
[1778073021500,39.28,82043.15,82.7,0.60086,0.00017,22.15173]
[1778073021816,39.28,82043.15,82.7,0.60086,0.00017,22.15173]
[1778073022179,39.28,82043.15,82.7,0.60086,0.00017,22.15173]
[1778073022617,39.28,82043.15,82.7,0.60086,0.00017,22.15168]
[1778073023173,39.28,82043.15,82.7,0.60086,0.00017,22.15168]
[1778073023308,39.28,82058.54,82.7,0.6035,0.00017,22.11664]
[1778073023737,39.28,82058.54,82.7,0.6035,0.00017,22.11664]
[1778073023795,39.28,82058.54,82.7,0.6035,0.00017,22.11664]
[1778073024493,39.28,82058.54,82.7,0.6035,0.00017,22.11664]
[1778073024549,39.27,82066.01,82.7,0.60478,0.00017,22.09927]
[1778073025728,39.27,82066.01,82.7,0.60478,0.00017,22.09926]
[1778073026413,39.27,82070.92,82.7,0.60562,0.00017,22.08772]
[1778073026872,39.27,82070.92,82.7,0.60562,0.00017,22.08772]
[1778073027336,39.27,82071.04,82.7,0.60564,0.00017,22.08742]
[1778073027764,39.27,82071.04,82.7,0.60564,0.00017,22.08742]
[1778073028275,39.27,82071.04,82.7,0.60564,0.00017,22.08742]
[1778073029554,39.27,82070.73,82.7,0.60559,0.00017,22.08814]
[1778073029998,39.27,82070.73,82.7,0.60559,0.00017,22.08813]
[1778073033611,39.27,82083.41,82.7,0.60777,0.00017,22.05332]
[1778073036399,39.27,82087.66,82.7,0.6085,0.00017,22.04307]
[1778073041576,39.27,82086.26,82.7,0.60826,0.00017,22.04651]
[1778073044295,39.27,82085.73,82.7,0.60816,0.00017,22.04782]
[1778073049490,39.28,82088.32,82.7,0.6086,0.00017,22.04162]
[1778073054526,39.28,82086.78,82.7,0.60833,0.00017,22.04541]
[1778073057547,39.28,82090.61,82.7,0.60898,0.00017,22.03615]
[1778073061575,39.28,82094.51,82.7,0.60964,0.00017,22.0267]
[1778073066625,39.28,82094.22,82.7,0.60959,0.00017,22.02749]
[1778073071642,39.29,82096.27,82.7,0.60993,0.00017,22.02257]
[1778073071645,39.29,82094.77,82.7,0.60967,0.00017,22.02628]
[1778073072652,39.29,82086.52,82.7,0.60827,0.00017,22.04639]
[1778073073659,39.29,82078.03,82.7,0.60682,0.00017,22.06679]
[1778073074225,39.29,82078.03,82.7,0.60682,0.00017,22.06679]
[1778073074326,39.29,82075.81,82.7,0.60644,0.00017,22.07207]
[1778073075020,39.29,82075.81,82.7,0.60644,0.00017,22.07207]
[1778073075384,39.29,82075.81,82.7,0.60644,0.00017,22.07207]
[1778073075436,39.29,82075.81,82.7,0.60644,0.00017,22.07207]
[1778073075537,39.29,82074.79,82.7,0.60627,0.00017,22.07449]
[1778073076098,39.29,82074.79,82.7,0.60627,0.00017,22.07449]
[1778073076593,39.29,82074.79,82.7,0.60627,0.00017,22.07449]
[1778073077139,39.29,82075.31,82.7,0.60636,0.00017,22.07325]
[1778073077487,39.29,82075.31,82.7,0.60636,0.00017,22.07325]
[1778073077513,39.29,82082.6,82.7,0.6076,0.00017,22.05583]
[1778073078334,39.29,82082.6,82.7,0.6076,0.00017,22.05583]
[1778073078364,39.29,82088.42,82.7,0.60859,0.00017,22.04178]
[1778073079836,39.28,82094.91,82.7,0.6097,0.00017,22.02588]
[1778073084739,39.28,82095.8,82.7,0.60986,0.00017,22.02357]
[1778073089775,39.28,82097.48,82.7,0.61016,0.00017,22.01919]
[1778073091960,39.27,82102.06,82.7,0.61097,0.00017,22.00317]
[1778073092794,39.27,82102.06,82.7,0.61097,0.00017,22.00317]
[1778073093656,39.27,82102.06,82.7,0.61097,0.00017,22.00317]
[1778073092858,39.27,82106.15,82.7,0.61166,0.00017,21.99294]
[1778073094279,39.27,82106.15,82.7,0.61166,0.00017,21.99294]
[1778073094652,39.27,82106.15,82.7,0.61166,0.00017,21.99294]
[1778073094677,39.27,82112.99,82.7,0.61283,0.00017,21.97566]
[1778073094903,39.27,82112.99,82.7,0.61283,0.00017,21.97566]
[1778073094911,39.27,82112.99,82.7,0.61283,0.00017,21.97566]
[1778073094947,39.27,82112.99,82.7,0.61283,0.00017,21.97566]
[1778073094992,39.27,82112.99,82.7,0.61283,0.00017,21.97566]
[1778073095011,39.27,82112.99,82.7,0.61283,0.00017,21.97566]
[1778073095025,39.27,82112.99,82.7,0.61283,0.00017,21.97566]
[1778073095522,39.27,82112.99,82.7,0.61283,0.00017,21.97566]
[1778073095554,39.27,82122.08,82.7,0.61438,0.00017,21.95249]
[1778073095902,39.27,82122.08,82.7,0.61438,0.00017,21.95249]
[1778073095977,39.27,82122.08,82.7,0.61438,0.00017,21.95249]
[1778073095993,39.27,82112.49,82.7,0.61275,0.00017,21.9769]
[1778073096992,39.27,82112.49,82.7,0.61275,0.00017,21.9769]
[1778073097036,39.27,82102.48,82.7,0.61105,0.00017,22.00196]
[1778073099019,39.27,82110.88,82.7,0.61248,0.00017,21.9809]
[1778073100254,39.27,82110.88,82.7,0.61248,0.00017,21.9809]
[1778073101281,39.27,82113.57,82.7,0.61294,0.00017,21.97404]
[1778073102081,39.27,82116.46,82.7,0.61343,0.00017,21.96668]
[1778073102102,39.27,82116.46,82.7,0.61343,0.00017,21.96668]
[1778073102203,39.27,82116.46,82.7,0.61343,0.00017,21.96668]
[1778073102232,39.27,82116.46,82.7,0.61343,0.00017,21.96668]
[1778073102629,39.27,82116.46,82.7,0.61343,0.00017,21.96668]
[1778073102685,39.27,82120.08,82.7,0.61405,0.00017,21.95743]
[1778073102836,39.27,82120.08,82.7,0.61405,0.00017,21.95743]
[1778073103032,39.27,82120.08,82.7,0.61405,0.00017,21.95743]
[1778073103199,39.27,82120.08,82.7,0.61405,0.00017,21.95743]
[1778073103218,39.27,82120.08,82.7,0.61405,0.00017,21.95743]
[1778073103500,39.27,82120.08,82.7,0.61405,0.00017,21.95743]
[1778073103551,39.27,82120.08,82.7,0.61405,0.00017,21.95743]
[1778073103633,39.26,82134.75,82.7,0.61654,0.00017,21.91939]
[1778073104251,39.26,82142.88,82.7,0.61792,0.00017,21.89792]
[1778073106351,39.26,82142.54,82.7,0.61786,0.00017,21.89882]
[1778073106455,39.26,82138.12,82.7,0.61712,0.00017,21.91051]
[1778073107373,39.26,82138.12,82.7,0.61712,0.00017,21.91051]
[1778073108081,39.26,82139.58,82.7,0.61736,0.00017,21.90668]
[1778073109928,39.26,82143.37,82.7,0.61801,0.00017,21.89652]
[1778073112918,39.26,82147.97,82.7,0.6188,0.00017,21.88411]
[1778073113730,39.26,82146.96,82.7,0.61863,0.00017,21.8868]
[1778073115935,39.25,82143.84,82.7,0.61811,0.00017,21.89498]
[1778073118984,39.25,82151.61,82.7,0.61944,0.00017,21.87401]
[1778073120998,39.25,82158.43,82.7,0.62059,0.00017,21.8555]
[1778073125027,39.24,82164.14,82.7,0.62157,0.00017,21.83979]
[1778073128048,39.24,82160.05,82.7,0.62088,0.00017,21.85084]
[1778073131785,39.24,82159.01,82.7,0.62071,0.00017,21.85356]
[1778073133724,39.24,82154.59,82.7,0.61997,0.00017,21.86541]
[1778073133758,39.24,82154.59,82.7,0.61997,0.00017,21.86541]
[1778073134004,39.24,82154.59,82.7,0.61997,0.00017,21.86541]
[1778073134029,39.24,82154.59,82.7,0.61997,0.00017,21.86541]
[1778073134092,39.24,82154.59,82.7,0.61997,0.00017,21.86541]
[1778073135092,39.24,82154.59,82.7,0.61997,0.00017,21.86541]
[1778073135199,39.24,82154.59,82.7,0.61997,0.00017,21.86541]
[1778073135271,39.24,82128.0,82.7,0.61547,0.00017,21.93581]
[1778073136242,39.24,82128.0,82.7,0.61547,0.00017,21.93581]
[1778073136298,39.24,82128.31,82.7,0.61552,0.00017,21.93503]
[1778073138016,39.24,82128.45,82.7,0.61554,0.00017,21.93466]
[1778073138120,39.24,82133.73,82.7,0.61644,0.00017,21.92083]
[1778073139424,39.24,82133.73,82.7,0.61644,0.00017,21.92083]
[1778073139493,39.23,82141.2,82.7,0.61772,0.00017,21.90102]
[1778073140437,39.23,82141.2,82.7,0.61772,0.00017,21.90102]
[1778073142273,39.23,82141.75,82.7,0.61781,0.00017,21.8995]
[1778073142348,39.23,82139.63,82.7,0.61746,0.00017,21.90498]
[1778073145245,39.23,82138.27,82.7,0.61723,0.00017,21.9085]
[1778073148661,39.22,82133.94,82.7,0.61651,0.00017,21.91967]
[1778073152218,39.21,82126.37,82.7,0.61527,0.00017,21.93432]
[1778073155843,39.21,82127.77,82.7,0.61553,0.00017,21.93045]
[1778073156039,39.21,82127.77,82.7,0.61553,0.00017,21.93045]
[1778073156246,39.2,82128.09,82.7,0.61559,0.00017,21.92954]
[1778073158260,39.2,82132.28,82.7,0.61631,0.00017,21.91847]
[1778073163297,39.19,82132.52,82.7,0.61637,0.00017,21.91748]
[1778073168332,39.18,82132.3,82.7,0.61635,0.00017,21.9177]
[1778073170313,39.18,82131.83,82.7,0.61628,0.00017,21.91886]
[1778073170396,39.18,82131.86,82.7,0.61629,0.00017,21.91871]
[1778073175684,39.18,82130.95,82.7,0.61614,0.00017,21.92094]
[1778073181423,39.16,82124.46,82.7,0.61508,0.00017,21.93715]
[1778073185651,39.16,82124.46,82.7,0.61508,0.00017,21.93715]
[1778073188549,39.16,82120.51,82.7,0.61442,0.00017,21.94703]
[1778073188645,39.16,82106.56,82.7,0.61205,0.00017,21.98253]
[1778073190486,39.15,82104.48,82.7,0.61169,0.00017,21.98772]
[1778073195521,39.15,82104.3,82.7,0.61167,0.00017,21.98803]
[1778073200556,39.15,82102.74,82.7,0.61142,0.00017,21.9918]
[1778073203577,39.14,82099.09,82.7,0.6108,0.00017,22.00082]
[1778073206446,39.14,82098.48,82.7,0.6107,0.00017,22.00227]
[1778073207159,39.14,82097.5,82.7,0.61053,0.00017,22.00467]
[1778073207491,39.14,82097.5,82.7,0.61053,0.00017,22.00467]
[1778073207605,39.14,82092.6,82.7,0.6097,0.00017,22.01675]
[1778073208722,39.14,82083.72,82.7,0.60818,0.00017,22.03848]
[1778073214654,39.13,82084.2,82.7,0.6083,0.00017,22.03242]
[1778073215651,39.13,82084.2,82.7,0.6083,0.00017,22.03242]
[1778073216515,39.13,82083.41,82.7,0.60817,0.00017,22.03429]
[1778073216866,39.13,82083.58,82.7,0.6082,0.00017,22.03382]
[1778073217232,39.13,82083.58,82.7,0.6082,0.00017,22.03382]
[1778073217308,39.13,82083.58,82.7,0.6082,0.00017,22.03382]
[1778073218069,39.13,82085.86,82.7,0.60859,0.00017,22.0283]
[1778073219023,39.13,82088.86,82.7,0.6091,0.00017,22.02092]
[1778073221703,39.13,82096.14,82.7,0.61035,0.00017,22.00292]
[1778073222782,39.13,82106.24,82.7,0.61208,0.00017,21.97763]
[1778073227840,39.13,82104.79,82.7,0.61184,0.00017,21.98117]
[1778073228745,39.13,82104.79,82.7,0.61184,0.00017,21.98117]
[1778073228752,39.12,82107.56,82.7,0.61231,0.00017,21.97417]
[1778073229009,39.12,82107.56,82.7,0.61231,0.00017,21.97417]
[1778073229631,39.12,82107.56,82.7,0.61231,0.00017,21.97417]
[1778073229759,39.12,82114.98,82.7,0.61358,0.00017,21.95529]
[1778073231773,39.12,82119.38,82.7,0.61433,0.00017,21.94399]
[1778073236808,39.12,82118.88,82.7,0.61425,0.00017,21.94526]
[1778073238170,39.12,82118.81,82.7,0.61423,0.00017,21.94544]
[1778073242861,39.12,82113.79,82.7,0.61338,0.00017,21.95828]
[1778073247900,39.12,82115.09,82.7,0.6136,0.00017,21.95491]
[1778073252935,39.12,82115.73,82.7,0.61372,0.00017,21.95324]
[1778073258977,39.12,82112.97,82.7,0.61325,0.00017,21.96023]
[1778073266026,39.12,82112.87,82.7,0.61324,0.00017,21.9604]
[1778073269591,39.12,82113.12,82.7,0.61328,0.00017,21.95974]
[1778073269661,39.12,82118.58,82.7,0.61421,0.00017,21.94574]
[1778073270537,39.12,82118.58,82.7,0.61421,0.00017,21.94574]
[1778073272009,39.12,82120.69,82.7,0.61459,0.00017,21.9357]
[1778073272408,39.12,82120.69,82.7,0.61459,0.00017,21.9357]
[1778073272425,39.12,82122.83,82.7,0.61496,0.00017,21.93016]
[1778073274710,39.12,82122.57,82.7,0.61491,0.00017,21.93084]
[1778073274811,39.12,82115.63,82.7,0.61373,0.00017,21.94871]
[1778073281138,39.12,82114.97,82.7,0.61362,0.00017,21.95035]
[1778073283152,39.12,82110.37,82.7,0.61284,0.00017,21.96206]
[1778073288187,39.11,82112.79,82.7,0.61325,0.00017,21.95584]
[1778073293222,39.11,82112.78,82.7,0.61325,0.00017,21.95581]
[1778073296105,39.11,82114.09,82.7,0.61348,0.00017,21.95244]
[1778073296527,39.11,82107.17,82.7,0.6123,0.00017,21.97001]
[1778073298257,39.11,82101.12,82.7,0.61127,0.00017,21.98521]
[1778073303292,39.11,82096.61,82.7,0.6105,0.00017,21.99632]
[1778073308341,39.1,82095.75,82.7,0.61037,0.00017,21.99829]
[1778073311348,39.1,82102.55,82.7,0.61154,0.00017,21.98122]
[1778073313362,39.1,82106.94,82.7,0.61229,0.00017,21.97011]
[1778073318397,39.1,82107.42,82.7,0.61238,0.00017,21.96879]
[1778073323432,39.1,82107.72,82.7,0.61243,0.00017,21.96795]
[1778073327892,39.09,82108.16,82.7,0.61251,0.00017,21.9668]
[1778073328944,39.09,82108.15,82.7,0.61251,0.00017,21.96678]
[1778073329115,39.09,82108.15,82.7,0.61251,0.00017,21.96678]
[1778073329474,39.07,82118.89,82.7,0.6144,0.00017,21.93839]
[1778073330200,39.07,82118.89,82.7,0.6144,0.00017,21.93839]
[1778073330481,39.07,82130.81,82.7,0.61644,0.00017,21.90729]
[1778073331488,39.07,82135.72,82.7,0.6173,0.00017,21.88967]
[1778073332308,39.07,82135.72,82.7,0.6173,0.00017,21.88967]
[1778073332621,39.07,82139.8,82.7,0.61799,0.00017,21.87879]
[1778073334607,39.07,82139.8,82.7,0.618,0.00017,21.87874]
[1778073335539,39.07,82142.41,82.7,0.61844,0.00017,21.87172]
[1778073335853,39.07,82142.41,82.7,0.61844,0.00017,21.87172]
[1778073335640,39.06,82144.54,82.7,0.61881,0.00017,21.86597]
[1778073336995,39.06,82144.54,82.7,0.61881,0.00017,21.86592]
[1778073339544,39.06,82150.7,82.7,0.61987,0.00017,21.8492]
[1778073340828,39.06,82150.7,82.7,0.61987,0.00017,21.8492]
[1778073342738,39.06,82151.22,82.7,0.61996,0.00017,21.84773]
[1778073342856,39.06,82151.22,82.7,0.61996,0.00017,21.84773]
[1778073342901,39.06,82151.22,82.7,0.61996,0.00017,21.84773]
[1778073342883,39.06,82147.53,82.7,0.61933,0.00017,21.85767]
[1778073343295,39.06,82147.53,82.7,0.61933,0.00017,21.85767]
[1778073343388,39.06,82147.53,82.7,0.61933,0.00017,21.85767]
[1778073343572,39.06,82147.53,82.7,0.61933,0.00017,21.85764]
[1778073344584,39.06,82140.08,82.7,0.61807,0.00017,21.87758]
[1778073345591,39.06,82135.07,82.7,0.61722,0.00017,21.89085]
[1778073350284,39.05,82132.11,82.7,0.61673,0.00017,21.89845]
[1778073350626,39.05,82132.09,82.7,0.61673,0.00017,21.89844]
[1778073351942,39.05,82125.38,82.7,0.61559,0.00017,21.91598]
[1778073353647,39.05,82118.63,82.7,0.61444,0.00017,21.93337]
[1778073358682,39.04,82120.67,82.7,0.61481,0.00017,21.92772]
[1778073363717,39.03,82119.81,82.7,0.61469,0.00017,21.92959]
[1778073366917,39.03,82120.37,82.7,0.61479,0.00017,21.92799]
[1778073368859,39.02,82103.64,82.7,0.61193,0.00017,21.97073]
[1778073370034,39.02,82103.61,82.7,0.61193,0.00017,21.9708]
[1778073370458,39.02,82103.61,82.7,0.61193,0.00017,21.9708]
[1778073370712,39.02,82103.61,82.7,0.61193,0.00017,21.9708]
[1778073370792,39.02,82094.4,82.7,0.61035,0.00017,21.99386]
[1778073371212,39.02,82094.4,82.7,0.61035,0.00017,21.99386]
[1778073371654,39.02,82094.4,82.7,0.61035,0.00017,21.99386]
[1778073371718,39.02,82094.4,82.7,0.61035,0.00017,21.99386]
[1778073371882,39.02,82086.26,82.7,0.60896,0.00017,22.01395]
[1778073373789,39.03,82079.8,82.7,0.60784,0.00017,22.02978]
[1778073374796,39.03,82075.6,82.7,0.60712,0.00017,22.03996]
[1778073379831,39.03,82068.74,82.7,0.60594,0.00017,22.05648]
[1778073384866,39.03,82070.21,82.7,0.60619,0.00017,22.05301]
[1778073386667,39.03,82069.43,82.7,0.60605,0.00017,22.05488]
[1778073386880,39.03,82067.27,82.7,0.60568,0.00017,22.06003]
[1778073387951,39.03,82067.27,82.7,0.60568,0.00017,22.06003]
[1778073387924,39.03,82076.45,82.7,0.60725,0.00017,22.03811]
[1778073388221,39.03,82076.45,82.7,0.60725,0.00017,22.03811]
[1778073388682,39.03,82076.45,82.7,0.60725,0.00017,22.03811]
[1778073389901,39.01,82093.76,82.7,0.61027,0.00017,21.99508]
[1778073390160,39.01,82093.76,82.7,0.61027,0.00017,21.99508]
[1778073390908,39.01,82099.19,82.7,0.6112,0.00017,21.9815]
[1778073392922,39.01,82104.67,82.7,0.61216,0.00017,21.96306]
[1778073397957,39.01,82104.41,82.7,0.61212,0.00017,21.96364]
[1778073399971,39.01,82110.15,82.7,0.6131,0.00017,21.94903]
[1778073401405,39.01,82110.31,82.7,0.61313,0.00017,21.94861]
[1778073405275,39.01,82112.54,82.7,0.61351,0.00017,21.9429]
[1778073405398,39.01,82121.87,82.7,0.61511,0.00017,21.91873]
[1778073410626,39.01,82118.57,82.7,0.61455,0.00017,21.92732]
[1778073411687,39.01,82121.41,82.7,0.61504,0.00017,21.91989]
[1778073414762,39.01,82121.26,82.7,0.61501,0.00017,21.9203]
[1778073417469,39.01,82124.35,82.7,0.61554,0.00017,21.91221]
[1778073423133,39.0,82123.53,82.7,0.61542,0.00017,21.91401]
[1778073424877,39.0,82123.53,82.7,0.61542,0.00017,21.91401]
[1778073424976,39.0,82114.88,82.7,0.61394,0.00017,21.93647]
[1778073430182,39.0,82116.64,82.7,0.61424,0.00017,21.93196]
[1778073433816,39.0,82115.42,82.7,0.61403,0.00017,21.93511]
[1778073433873,39.0,82122.61,82.7,0.61526,0.00017,21.91642]
[1778073435217,39.0,82128.99,82.7,0.61636,0.00017,21.89964]
[1778073436224,39.0,82133.88,82.7,0.6172,0.00017,21.88666]
[1778073441259,38.99,82126.49,82.7,0.61595,0.00017,21.90592]
[1778073442165,38.99,82126.49,82.7,0.61595,0.00017,21.90592]
[1778073442266,38.99,82121.29,82.7,0.61506,0.00017,21.91949]
[1778073445832,38.99,82118.89,82.7,0.61465,0.00017,21.92576]
[1778073445847,38.99,82114.41,82.7,0.61388,0.00017,21.93735]
[1778073449315,38.99,82110.69,82.7,0.61324,0.00017,21.9469]
[1778073454350,38.99,82111.2,82.7,0.61335,0.00017,21.94098]
[1778073455357,38.99,82115.22,82.7,0.61404,0.00017,21.93065]
[1778073456365,38.99,82121.0,82.7,0.61503,0.00017,21.91569]
[1778073458603,38.99,82123.28,82.7,0.61542,0.00017,21.90975]
[1778073460055,38.99,82124.01,82.7,0.61555,0.00017,21.90772]
[1778073460071,38.99,82124.01,82.7,0.61555,0.00017,21.90772]
[1778073460395,38.99,82123.96,82.7,0.61554,0.00017,21.90779]
[1778073461402,38.99,82130.7,82.7,0.6167,0.00017,21.89002]
[1778073462409,38.99,82137.15,82.7,0.6178,0.00017,21.87285]
[1778073463505,38.99,82137.15,82.7,0.6178,0.00017,21.87285]
[1778073463607,38.98,82142.72,82.7,0.61876,0.00017,21.85783]
[1778073466009,38.98,82142.45,82.7,0.61871,0.00017,21.85856]
[1778073465431,38.98,82137.63,82.7,0.61789,0.00017,21.87143]
[1778073466438,38.98,82134.78,82.7,0.61741,0.00017,21.87899]
[1778073467378,38.98,82134.78,82.7,0.61741,0.00017,21.87899]
[1778073468452,38.98,82143.61,82.7,0.61892,0.00017,21.85528]
[1778073469459,38.98,82148.75,82.7,0.6198,0.00017,21.84135]
[1778073471473,38.98,82152.49,82.7,0.62044,0.00017,21.83112]
[1778073472302,38.98,82152.49,82.7,0.62044,0.00017,21.83112]
[1778073472354,38.98,82152.49,82.7,0.62044,0.00017,21.83112]
[1778073472480,38.98,82152.52,82.7,0.62044,0.00017,21.83102]
[1778073473145,38.98,82152.52,82.7,0.62044,0.00017,21.83102]
[1778073475587,38.98,82153.67,82.7,0.62064,0.00017,21.82784]
[1778073475695,38.98,82153.67,82.7,0.62064,0.00017,21.82784]
[1778073475762,38.98,82154.16,82.7,0.62073,0.00017,21.82646]
[1778073476467,38.98,82154.16,82.7,0.62073,0.00017,21.82646]
[1778073476554,38.98,82153.36,82.7,0.62059,0.00017,21.82863]
[1778073482550,38.97,82153.48,82.7,0.62062,0.00017,21.8282]
[1778073483850,38.97,82153.48,82.7,0.62062,0.00017,21.8282]
[1778073483878,38.97,82153.49,82.7,0.62062,0.00017,21.82816]
[1778073484189,38.97,82153.49,82.7,0.62062,0.00017,21.82816]
[1778073484255,38.97,82153.49,82.7,0.62062,0.00017,21.82816]
[1778073484730,38.97,82153.49,82.7,0.62062,0.00017,21.82816]
[1778073485004,38.97,82150.56,82.7,0.62012,0.00017,21.83613]
[1778073485756,38.97,82150.56,82.7,0.62012,0.00017,21.83613]
[1778073485843,38.97,82147.23,82.7,0.61956,0.00017,21.84515]
[1778073487585,38.97,82143.15,82.7,0.61886,0.00017,21.85612]
[1778073492620,38.97,82141.76,82.7,0.61864,0.00017,21.85968]
[1778073496615,38.97,82142.66,82.7,0.6188,0.00017,21.85716]
[1778073496950,38.97,82142.66,82.7,0.6188,0.00017,21.85716]
[1778073500494,38.96,82140.4,82.7,0.61842,0.00017,21.86309]
[1778073500589,38.96,82140.4,82.7,0.61842,0.00017,21.86309]
[1778073500681,38.95,82140.04,82.7,0.61838,0.00017,21.86369]
[1778073505717,38.94,82138.94,82.7,0.61824,0.00017,21.86583]
[1778073507722,38.94,82136.06,82.7,0.61775,0.00017,21.87349]
[1778073507823,38.94,82130.08,82.7,0.61673,0.00017,21.88934]
[1778073511758,38.93,82126.7,82.7,0.61618,0.00017,21.89345]
[1778073515786,38.92,82122.69,82.7,0.61552,0.00017,21.90357]
[1778073520821,38.91,82121.06,82.7,0.61527,0.00017,21.90727]
[1778073525856,38.91,82123.61,82.7,0.61572,0.00017,21.90042]
[1778073528373,38.9,82123.34,82.7,0.6157,0.00017,21.90075]
[1778073528518,38.9,82123.34,82.7,0.6157,0.00017,21.90075]
[1778073529004,38.9,82123.34,82.7,0.6157,0.00017,21.90075]
[1778073529030,38.9,82113.06,82.7,0.61393,0.00017,21.92752]
[1778073529431,38.9,82113.06,82.7,0.61393,0.00017,21.92752]
[1778073530073,38.9,82113.06,82.7,0.61393,0.00017,21.92752]
[1778073530106,38.9,82108.69,82.7,0.61318,0.00017,21.93879]
[1778073532906,38.9,82105.72,82.7,0.61267,0.00017,21.94639]
[1778073537941,38.9,82104.87,82.7,0.61253,0.00017,21.94855]
[1778073541070,38.9,82104.62,82.7,0.61248,0.00017,21.94918]
[1778073541576,38.9,82103.66,82.7,0.61232,0.00017,21.95162]
[1778073541647,38.9,82103.66,82.7,0.61232,0.00017,21.95162]
[1778073541951,38.9,82103.66,82.7,0.61232,0.00017,21.95162]
[1778073541960,38.9,82103.66,82.7,0.61232,0.00017,21.95162]
[1778073542025,38.9,82086.57,82.7,0.60938,0.00017,21.99447]
[1778073542976,38.9,82086.28,82.7,0.60933,0.00017,21.99516]
[1778073543983,38.9,82082.42,82.7,0.60867,0.00017,22.00464]
[1778073546770,38.89,82080.96,82.7,0.60842,0.00017,22.00815]
[1778073546831,38.89,82080.96,82.7,0.60842,0.00017,22.00815]
[1778073547005,38.89,82081.14,82.7,0.60845,0.00017,22.00768]
[1778073548027,38.89,82093.5,82.7,0.61058,0.00017,21.97704]
[1778073548502,38.89,82093.5,82.7,0.61058,0.00017,21.97704]
[1778073551035,38.89,82097.37,82.7,0.61126,0.00017,21.9671]
[1778073554465,38.89,82095.05,82.7,0.61087,0.00017,21.97289]
[1778073555063,38.89,82097.27,82.7,0.61125,0.00017,21.9673]
[1778073555466,38.89,82097.27,82.7,0.61125,0.00017,21.9673]
[1778073556070,38.89,82091.25,82.7,0.61021,0.00017,21.98237]
[1778073557077,38.88,82087.2,82.7,0.60952,0.00017,21.99241]
[1778073558468,38.88,82086.61,82.7,0.60942,0.00017,21.99385]
[1778073559091,38.88,82086.03,82.7,0.60932,0.00017,21.99526]
[1778073560098,38.88,82081.93,82.7,0.60862,0.00017,22.00533]
[1778073562535,38.88,82078.83,82.7,0.60809,0.00017,22.01285]
[1778073568154,38.87,82075.9,82.7,0.60759,0.00017,22.01976]
[1778073568399,38.87,82075.9,82.7,0.60759,0.00017,22.01976]
[1778073568486,38.87,82075.9,82.7,0.60759,0.00017,22.01976]
[1778073568647,38.87,82075.9,82.7,0.60759,0.00017,22.01976]
[1778073569161,38.87,82075.53,82.7,0.60753,0.00017,22.02062]
[1778073569347,38.87,82075.53,82.7,0.60753,0.00017,22.02062]
[1778073570168,38.87,82070.4,82.7,0.60665,0.00017,22.03306]
[1778073570535,38.87,82070.4,82.7,0.60665,0.00017,22.03306]
[1778073571175,38.88,82067.81,82.7,0.60622,0.00017,22.03472]
[1778073571583,38.88,82067.81,82.7,0.60622,0.00017,22.03472]
[1778073572183,38.88,82071.49,82.7,0.60685,0.00017,22.02589]
[1778073574529,38.88,82074.9,82.7,0.60743,0.00017,22.01768]
[1778073574585,38.88,82074.9,82.7,0.60743,0.00017,22.01768]
[1778073574606,38.88,82074.9,82.7,0.60743,0.00017,22.01768]
[1778073575070,38.88,82074.37,82.7,0.60734,0.00017,22.019]
[1778073575575,38.88,82074.37,82.7,0.60734,0.00017,22.019]
[1778073575587,38.88,82074.37,82.7,0.60734,0.00017,22.019]
[1778073575635,38.88,82074.37,82.7,0.60734,0.00017,22.019]
[1778073575996,38.88,82055.76,82.7,0.60412,0.00017,22.06344]
[1778073576783,38.88,82039.19,82.7,0.60125,0.00017,22.10177]
[1778073578893,38.88,82031.42,82.7,0.59991,0.00017,22.11931]
[1778073579827,38.88,82031.42,82.7,0.59991,0.00017,22.11931]
[1778073584273,38.87,82036.98,82.7,0.60088,0.00017,22.10663]
[1778073589308,38.87,82034.57,82.7,0.60047,0.00017,22.11199]
[1778073594343,38.87,82034.84,82.7,0.60052,0.00017,22.11127]
[1778073598090,38.87,82035.18,82.7,0.60059,0.00017,22.11043]
[1778073598124,38.86,82032.66,82.7,0.60015,0.00017,22.1161]
[1778073598322,38.86,82032.66,82.7,0.60015,0.00017,22.1161]
[1778073598579,38.86,82022.6,82.7,0.5984,0.00017,22.13855]
[1778073599451,38.86,82011.86,82.7,0.59654,0.00017,22.16202]
[1778073600798,38.86,82011.86,82.7,0.59654,0.00017,22.16202]
[1778073601297,38.86,82010.52,82.7,0.59631,0.00017,22.16485]
[1778073601936,38.86,82010.52,82.7,0.59631,0.00017,22.16485]
[1778073601943,38.86,82010.52,82.7,0.59631,0.00017,22.16485]
[1778073602031,38.86,82006.55,82.7,0.59562,0.00017,22.17334]
[1778073605015,38.86,82006.88,82.7,0.59568,0.00017,22.17258]
[1778073605135,38.86,82006.88,82.7,0.59568,0.00017,22.17258]
[1778073608417,38.85,82010.97,82.7,0.59641,0.00017,22.16358]
[1778073608448,38.85,82010.97,82.7,0.59641,0.00017,22.16358]
[1778073608511,38.85,82010.97,82.7,0.59641,0.00017,22.16358]
[1778073608607,38.85,82010.97,82.7,0.59641,0.00017,22.16358]
[1778073608805,38.85,82010.97,82.7,0.59641,0.00017,22.16358]
[1778073608827,38.85,82010.76,82.7,0.59637,0.00017,22.16399]
[1778073609534,38.85,82010.76,82.7,0.59637,0.00017,22.16399]
[1778073609833,38.85,82010.76,82.7,0.59637,0.00017,22.16399]
[1778073609919,38.85,82001.41,82.7,0.59475,0.00017,22.18398]
[1778073610448,38.85,82001.41,82.7,0.59475,0.00017,22.18398]
[1778073610812,38.85,82001.41,82.7,0.59475,0.00017,22.18398]
[1778073610855,38.85,82001.41,82.7,0.59475,0.00017,22.18398]
[1778073610930,38.85,81990.7,82.7,0.59288,0.00017,22.20646]
[1778073612017,38.85,81979.53,82.7,0.59093,0.00017,22.22938]
[1778073612653,38.85,81979.53,82.7,0.59093,0.00017,22.22938]
[1778073612735,38.85,81971.73,82.7,0.58956,0.00017,22.24507]
[1778073613705,38.85,81962.56,82.7,0.58796,0.00018,22.26318]
[1778073614510,38.85,81962.56,82.7,0.58796,0.00018,22.26318]
[1778073614882,38.85,81962.56,82.7,0.58796,0.00018,22.26318]
[1778073614915,38.85,81960.13,82.7,0.58753,0.00018,22.26795]
[1778073616008,38.85,81960.13,82.7,0.58753,0.00018,22.26795]
[1778073616017,38.86,81968.13,82.7,0.58891,0.00017,22.25258]
[1778073617519,38.84,81973.73,82.7,0.58993,0.00017,22.24089]
[1778073620302,38.84,81976.61,82.7,0.59044,0.00017,22.23501]
[1778073620460,38.84,81976.61,82.7,0.59044,0.00017,22.23501]
[1778073621867,38.84,81974.71,82.7,0.59011,0.00017,22.23879]
[1778073621962,38.84,81964.34,82.7,0.58829,0.00018,22.25942]
[1778073623512,38.84,81964.34,82.7,0.58829,0.00018,22.25942]
[1778073624180,38.84,81964.34,82.7,0.58829,0.00018,22.25942]
[1778073625729,38.84,81964.56,82.7,0.58833,0.00018,22.25904]
[1778073625762,38.84,81964.56,82.7,0.58833,0.00018,22.25904]
[1778073625972,38.84,81964.56,82.7,0.58833,0.00018,22.25904]
[1778073626058,38.84,81964.56,82.7,0.58833,0.00018,22.25904]
[1778073626648,38.84,81964.34,82.7,0.58828,0.00018,22.25952]
[1778073626699,38.84,81964.34,82.7,0.58828,0.00018,22.25952]
[1778073626734,38.84,81964.34,82.7,0.58828,0.00018,22.25952]
[1778073626791,38.84,81956.04,82.7,0.58683,0.00018,22.27568]
[1778073629388,38.84,81952.91,82.7,0.58628,0.00018,22.28171]
[1778073629681,38.84,81952.91,82.7,0.58628,0.00018,22.28171]
[1778073629759,38.84,81956.19,82.7,0.58685,0.00018,22.27544]
[1778073631234,38.84,81956.19,82.7,0.58685,0.00018,22.27544]
[1778073632044,38.85,81958.45,82.7,0.58726,0.00018,22.26655]
[1778073632061,38.85,81958.45,82.7,0.58726,0.00018,22.26655]
[1778073632145,38.85,81964.82,82.7,0.58837,0.00018,22.25415]
[1778073632916,38.85,81964.82,82.7,0.58837,0.00018,22.25415]
[1778073633074,38.85,81968.9,82.7,0.58909,0.00018,22.24613]
[1778073633376,38.85,81968.9,82.7,0.58909,0.00018,22.24613]
[1778073633740,38.85,81979.88,82.7,0.59101,0.00017,22.2241]
[1778073635251,38.85,81979.88,82.7,0.59101,0.00017,22.2241]
[1778073635263,38.85,81979.88,82.7,0.59101,0.00017,22.2241]
[1778073635923,38.85,81980.36,82.7,0.59109,0.00017,22.22307]
[1778073636145,38.84,81995.36,82.7,0.59373,0.00017,22.19195]
[1778073636381,38.84,81995.36,82.7,0.59373,0.00017,22.19195]
[1778073636628,38.84,81995.36,82.7,0.59373,0.00017,22.19195]
[1778073636692,38.84,81995.36,82.7,0.59373,0.00017,22.19195]
[1778073636710,38.84,81995.36,82.7,0.59373,0.00017,22.19195]
[1778073637016,38.84,81995.36,82.7,0.59373,0.00017,22.19195]
[1778073637040,38.84,81995.36,82.7,0.59373,0.00017,22.19195]
[1778073637073,38.84,81995.36,82.7,0.59373,0.00017,22.19195]
[1778073637159,38.84,81995.36,82.7,0.59373,0.00017,22.19195]
[1778073637204,38.84,81995.36,82.7,0.59373,0.00017,22.19195]
[1778073637224,38.84,82018.78,82.7,0.59781,0.00017,22.14166]
[1778073638076,38.84,82018.78,82.7,0.59781,0.00017,22.14166]
[1778073638184,38.84,82018.78,82.7,0.59781,0.00017,22.14166]
[1778073638176,38.82,82048.5,82.7,0.60302,0.00017,22.07375]
[1778073639080,38.82,82054.88,82.7,0.60413,0.00017,22.0588]
[1778073640160,38.82,82054.88,82.7,0.60413,0.00017,22.0588]
[1778073640224,38.82,82057.21,82.7,0.60453,0.00017,22.0533]
[1778073641258,38.82,82057.21,82.7,0.60453,0.00017,22.0533]
[1778073641514,38.82,82057.21,82.7,0.60453,0.00017,22.0533]
[1778073641595,38.82,82057.21,82.7,0.60453,0.00017,22.0533]
[1778073641943,38.82,82063.1,82.7,0.60555,0.00017,22.03933]
[1778073642812,38.82,82069.74,82.7,0.60671,0.00017,22.02333]
[1778073643648,38.82,82069.74,82.7,0.60671,0.00017,22.02333]
[1778073644047,38.82,82069.74,82.7,0.60671,0.00017,22.02333]
[1778073644708,38.82,82071.15,82.7,0.60695,0.00017,22.0199]
[1778073646340,38.82,82069.15,82.7,0.6066,0.00017,22.02476]
[1778073646594,38.82,82069.15,82.7,0.6066,0.00017,22.02476]
[1778073646788,38.82,82069.15,82.7,0.6066,0.00017,22.02476]
[1778073646833,38.82,82069.15,82.7,0.6066,0.00017,22.02476]
[1778073646934,38.82,82069.15,82.7,0.6066,0.00017,22.02476]
[1778073647029,38.82,82072.13,82.7,0.60712,0.00017,22.01761]
[1778073648220,38.82,82072.13,82.7,0.60712,0.00017,22.01761]
[1778073648241,38.82,82050.53,82.7,0.60337,0.00017,22.06903]
[1778073648919,38.82,82050.53,82.7,0.60337,0.00017,22.06903]
[1778073648995,38.82,82036.26,82.7,0.6009,0.00017,22.1019]
[1778073650758,38.82,82035.47,82.7,0.60076,0.00017,22.10374]
[1778073651923,38.82,82035.25,82.7,0.60072,0.00017,22.10422]
[1778073656485,38.82,82035.24,82.7,0.60072,0.00017,22.10416]
[1778073657965,38.82,82031.29,82.7,0.60004,0.00017,22.11305]
[1778073659803,38.82,82028.7,82.7,0.59959,0.00017,22.11885]
[1778073660154,38.82,82028.7,82.7,0.59959,0.00017,22.11885]
[1778073663611,38.81,82026.0,82.7,0.59913,0.00017,22.12479]
[1778073663826,38.81,82026.0,82.7,0.59913,0.00017,22.12479]
[1778073664016,38.81,82026.0,82.7,0.59913,0.00017,22.12477]
[1778073665016,38.81,82018.0,82.7,0.59774,0.00017,22.14244]
[1778073666025,38.81,82013.22,82.7,0.59691,0.00017,22.15286]
[1778073668129,38.81,82005.26,82.7,0.59553,0.00017,22.16997]
[1778073671328,38.8,82005.74,82.7,0.59562,0.00017,22.16881]
[1778073672065,38.8,82005.39,82.7,0.59556,0.00017,22.16951]
[1778073672656,38.8,82005.39,82.7,0.59556,0.00017,22.16951]
[1778073673072,38.8,82007.12,82.7,0.59587,0.00017,22.16575]
[1778073676488,38.79,82008.18,82.7,0.59606,0.00017,22.16333]
[1778073676505,38.79,82008.18,82.7,0.59606,0.00017,22.16333]
[1778073677101,38.79,82008.33,82.7,0.59609,0.00017,22.16296]
[1778073677695,38.79,82008.33,82.7,0.59609,0.00017,22.16296]
[1778073679991,38.79,82011.4,82.7,0.59663,0.00017,22.15623]
[1778073680050,38.79,82011.4,82.7,0.59663,0.00017,22.15623]
[1778073680131,38.79,82011.4,82.7,0.59663,0.00017,22.15623]
[1778073680174,38.79,82008.89,82.7,0.5962,0.00017,22.16162]
[1778073681615,38.79,82008.8,82.7,0.59618,0.00017,22.16178]
[1778073682209,38.79,82008.8,82.7,0.59618,0.00017,22.16178]
[1778073682226,38.79,82007.43,82.7,0.59595,0.00017,22.16469]
[1778073682930,38.79,82007.43,82.7,0.59595,0.00017,22.16469]
[1778073683241,38.79,82007.43,82.7,0.59595,0.00017,22.16469]
[1778073683283,38.78,82011.39,82.7,0.59664,0.00017,22.15607]
[1778073683739,38.78,82011.39,82.7,0.59664,0.00017,22.15607]
[1778073685241,38.78,82011.39,82.7,0.59665,0.00017,22.15603]
[1778073685344,38.78,82012.93,82.7,0.59692,0.00017,22.15264]
[1778073686130,38.78,82012.93,82.7,0.59692,0.00017,22.15264]
[1778073686279,38.78,82012.93,82.7,0.59692,0.00017,22.15264]
[1778073686474,38.78,82015.56,82.7,0.59738,0.00017,22.14685]
[1778073687172,38.77,82015.63,82.7,0.59742,0.00017,22.14631]
[1778073688068,38.77,82015.63,82.7,0.59742,0.00017,22.14631]
[1778073688946,38.76,82013.67,82.7,0.5971,0.00017,22.15025]
[1778073690208,38.75,82005.86,82.7,0.59574,0.00017,22.16712]
[1778073691412,38.75,82005.2,82.7,0.59565,0.00017,22.16395]
[1778073692207,38.75,81995.19,82.7,0.5939,0.00017,22.18522]
[1778073693167,38.75,81995.19,82.7,0.5939,0.00017,22.18522]
[1778073693477,38.75,81996.35,82.7,0.59411,0.00017,22.18273]
[1778073693519,38.75,81996.35,82.7,0.59411,0.00017,22.18273]
[1778073693551,38.75,81996.35,82.7,0.59411,0.00017,22.18273]
[1778073693884,38.75,81996.35,82.7,0.59411,0.00017,22.18273]
[1778073694575,38.75,81995.67,82.7,0.59399,0.00017,22.18416]
[1778073695239,38.75,81995.67,82.7,0.59399,0.00017,22.18416]
[1778073695289,38.75,81988.44,82.7,0.59272,0.00018,22.1993]
[1778073696513,38.75,81988.44,82.7,0.59272,0.00018,22.1993]
[1778073698881,38.75,81984.86,82.7,0.59209,0.00018,22.20672]
[1778073703425,38.75,81987.06,82.7,0.59248,0.00018,22.2022]
[1778073704291,38.75,81990.95,82.7,0.59316,0.00018,22.19411]
[1778073705682,38.75,81994.09,82.7,0.59371,0.00017,22.18752]
[1778073708325,38.75,81996.4,82.7,0.59411,0.00017,22.18266]
[1778073708376,38.75,81997.73,82.7,0.59434,0.00017,22.17984]
[1778073709486,38.75,81996.96,82.7,0.59421,0.00017,22.18147]
[1778073710917,38.75,82000.05,82.7,0.59475,0.00017,22.17489]
[1778073714373,38.75,82001.07,82.7,0.59494,0.00017,22.1726]
[1778073714391,38.75,82001.07,82.7,0.59494,0.00017,22.1726]
[1778073714423,38.75,82001.07,82.7,0.59494,0.00017,22.1726]
[1778073714447,38.75,82001.07,82.7,0.59494,0.00017,22.1726]
[1778073714692,38.75,82001.07,82.7,0.59494,0.00017,22.1726]
[1778073714741,38.75,82001.07,82.7,0.59494,0.00017,22.1726]
[1778073714767,38.75,82001.07,82.7,0.59494,0.00017,22.1726]
[1778073714804,38.75,82001.07,82.7,0.59494,0.00017,22.1726]
[1778073714928,38.75,82001.07,82.7,0.59494,0.00017,22.1726]
[1778073715114,38.75,82001.07,82.7,0.59494,0.00017,22.1726]
[1778073715130,38.75,82001.07,82.7,0.59494,0.00017,22.1726]
[1778073715274,38.75,82001.07,82.7,0.59494,0.00017,22.1726]
[1778073715148,38.74,82003.61,82.7,0.59539,0.00017,22.16711]
[1778073715809,38.74,82003.61,82.7,0.59539,0.00017,22.16711]
[1778073715872,38.74,82003.61,82.7,0.59539,0.00017,22.16711]
[1778073716011,38.74,82003.61,82.7,0.59539,0.00017,22.16711]
[1778073716104,38.74,82038.7,82.7,0.60151,0.00017,22.0892]
[1778073716433,38.74,82038.7,82.7,0.60151,0.00017,22.0892]
[1778073716665,38.74,82038.7,82.7,0.60151,0.00017,22.0892]
[1778073716765,38.74,82038.7,82.7,0.60151,0.00017,22.0892]
[1778073717078,38.74,82038.7,82.7,0.60151,0.00017,22.0892]
[1778073717122,38.74,82039.01,82.7,0.60157,0.00017,22.08848]
[1778073721287,38.74,82038.48,82.7,0.60147,0.00017,22.08968]
[1778073722448,38.74,82036.17,82.7,0.60107,0.00017,22.09494]
[1778073728313,38.74,82033.41,82.7,0.6006,0.00017,22.10119]
[1778073729178,38.74,82031.41,82.7,0.60025,0.00017,22.10571]
[1778073729876,38.74,82032.02,82.7,0.60037,0.00017,22.10416]
[1778073729948,38.74,82032.02,82.7,0.60037,0.00017,22.10416]
[1778073730035,38.74,82032.02,82.7,0.60037,0.00017,22.10416]
[1778073730136,38.74,82032.02,82.7,0.60037,0.00017,22.10416]
[1778073730229,38.73,82027.69,82.7,0.59962,0.00017,22.11378]
[1778073730663,38.73,82009.07,82.7,0.59637,0.00017,22.15491]
[1778073731951,38.73,82009.07,82.7,0.59637,0.00017,22.15491]
[1778073731982,38.72,82006.24,82.7,0.59589,0.00017,22.16086]
[1778073736346,38.72,82010.77,82.7,0.59669,0.00017,22.15088]
[1778073736992,38.72,82010.77,82.7,0.59669,0.00017,22.15088]
[1778073737005,38.72,82010.77,82.7,0.59669,0.00017,22.15088]
[1778073737041,38.72,82010.77,82.7,0.59669,0.00017,22.15088]
[1778073737085,38.72,82012.42,82.7,0.59698,0.00017,22.14724]
[1778073737943,38.72,82012.42,82.7,0.59698,0.00017,22.14724]
[1778073737981,38.72,82019.11,82.7,0.59816,0.00017,22.13249]
[1778073741565,38.71,82021.21,82.7,0.59853,0.00017,22.12777]
[1778073747605,38.71,82021.31,82.7,0.59856,0.00017,22.12737]
[1778073750590,38.71,82021.77,82.7,0.59864,0.00017,22.12629]
[1778073750621,38.71,82021.77,82.7,0.59864,0.00017,22.12629]
[1778073750640,38.71,82021.77,82.7,0.59864,0.00017,22.12629]
[1778073750714,38.71,82021.77,82.7,0.59864,0.00017,22.12629]
[1778073750735,38.71,82020.79,82.7,0.59847,0.00017,22.12845]
[1778073752609,38.71,82020.68,82.7,0.59847,0.00017,22.1241]
[1778073752640,38.71,82013.79,82.7,0.59727,0.00017,22.13929]
[1778073754577,38.7,82013.99,82.7,0.5973,0.00017,22.13882]
[1778073754655,38.7,82013.26,82.7,0.59718,0.00017,22.14039]
[1778073759691,38.7,82015.53,82.7,0.59759,0.00017,22.13524]
[1778073761705,38.7,82020.8,82.7,0.59851,0.00017,22.12352]
[1778073764523,38.69,82021.99,82.7,0.59872,0.00017,22.12082]
[1778073765555,38.69,82022.5,82.7,0.59882,0.00017,22.11966]
[1778073768754,38.69,82028.11,82.7,0.5998,0.00017,22.10699]
[1778073771776,38.69,82031.89,82.7,0.60046,0.00017,22.09839]
[1778073773641,38.69,82032.84,82.7,0.60063,0.00017,22.09621]
[1778073776810,38.69,82038.39,82.7,0.6016,0.00017,22.08347]
[1778073778824,38.69,82043.39,82.7,0.60247,0.00017,22.07191]
[1778073780901,38.69,82043.67,82.7,0.60252,0.00017,22.07126]
[1778073786836,38.69,82041.46,82.7,0.60213,0.00017,22.07646]
[1778073786893,38.69,82033.17,82.7,0.60069,0.00017,22.09549]
[1778073791915,38.68,82036.18,82.7,0.60123,0.00017,22.08832]
[1778073797149,38.68,82037.55,82.7,0.60147,0.00017,22.08516]
[1778073797434,38.68,82036.76,82.7,0.60133,0.00017,22.08697]
[1778073799449,38.68,82033.45,82.7,0.60076,0.00017,22.09452]
[1778073800152,38.68,82033.45,82.7,0.60076,0.00017,22.09452]
[1778073806013,38.68,82032.48,82.7,0.60059,0.00017,22.09667]
[1778073811048,38.68,82030.25,82.7,0.60022,0.00017,22.0971]
[1778073811979,38.68,82030.25,82.7,0.60022,0.00017,22.0971]
[1778073812424,38.68,82030.25,82.7,0.60022,0.00017,22.0971]
[1778073814069,38.68,82034.8,82.7,0.60102,0.00017,22.0867]
[1778073816084,38.68,82030.49,82.7,0.60027,0.00017,22.0965]
[1778073816892,38.68,82030.49,82.7,0.60027,0.00017,22.0965]
[1778073818152,38.67,82019.93,82.7,0.59844,0.00017,22.12005]
[1778073821119,38.67,82025.23,82.7,0.59937,0.00017,22.10814]
[1778073824654,38.67,82026.25,82.7,0.59955,0.00017,22.10579]
[1778073824737,38.67,82026.25,82.7,0.59955,0.00017,22.10579]
[1778073825146,38.66,82025.2,82.7,0.59938,0.00017,22.10799]
[1778073825765,38.66,82025.2,82.7,0.59938,0.00017,22.10799]
[1778073826364,38.66,82025.2,82.7,0.59938,0.00017,22.10799]
[1778073826400,38.66,82009.84,82.7,0.59669,0.00018,22.14204]
[1778073826672,38.66,82009.84,82.7,0.59669,0.00018,22.14204]
[1778073827160,38.66,82010.09,82.7,0.59673,0.00018,22.14151]
[1778073827869,38.66,82010.09,82.7,0.59673,0.00018,22.14151]
[1778073828170,38.66,82018.8,82.7,0.59826,0.00017,22.1223]
[1778073830181,38.66,82024.97,82.7,0.59934,0.00017,22.10848]
[1778073835355,38.66,82025.87,82.7,0.5995,0.00017,22.10639]
[1778073835368,38.66,82025.87,82.7,0.5995,0.00017,22.10639]
[1778073837231,38.65,82030.39,82.7,0.6003,0.00017,22.09597]
[1778073842266,38.64,82037.53,82.7,0.60158,0.00017,22.07919]
[1778073847301,38.64,82036.99,82.7,0.60149,0.00017,22.08036]
[1778073852337,38.63,82036.34,82.7,0.60139,0.00017,22.08177]
[1778073857371,38.63,82035.96,82.7,0.60132,0.00017,22.08263]
[1778073862406,38.63,82036.72,82.7,0.60145,0.00017,22.08087]
[1778073863302,38.63,82036.72,82.7,0.60145,0.00017,22.08087]
[1778073863333,38.63,82036.72,82.7,0.60145,0.00017,22.08087]
[1778073864420,38.63,82031.01,82.7,0.60046,0.00017,22.09393]
[1778073865427,38.63,82024.42,82.7,0.59931,0.00017,22.10882]
[1778073865926,38.63,82024.42,82.7,0.59931,0.00017,22.10882]
[1778073866434,38.63,82021.11,82.7,0.59873,0.00017,22.11625]
[1778073867441,38.63,82016.29,82.7,0.59788,0.00018,22.12698]
[1778073870341,38.63,82016.36,82.7,0.59789,0.00018,22.12685]
[1778073871469,38.64,82012.12,82.7,0.59716,0.00018,22.13167]
[1778073871628,38.64,82012.12,82.7,0.59716,0.00018,22.13167]
[1778073872047,38.64,82012.12,82.7,0.59716,0.00018,22.13167]
[1778073872149,38.64,82012.12,82.7,0.59716,0.00018,22.13167]
[1778073872476,38.64,82007.78,82.7,0.5964,0.00018,22.14118]
[1778073873146,38.64,82007.78,82.7,0.5964,0.00018,22.14118]
[1778073873483,38.64,82003.26,82.7,0.59561,0.00018,22.151]
[1778073873647,38.64,82003.26,82.7,0.59561,0.00018,22.151]
[1778073874148,38.64,82003.26,82.7,0.59561,0.00018,22.151]
[1778073876150,38.64,82002.57,82.7,0.59548,0.00018,22.1525]
[1778073877652,38.64,82003.13,82.7,0.59558,0.00018,22.15132]
[1778073878655,38.64,82002.85,82.7,0.59553,0.00018,22.15195]
[1778073880157,38.64,82002.92,82.7,0.59554,0.00018,22.15181]
[1778073880657,38.64,82002.67,82.7,0.59549,0.00018,22.15238]
[1778073881159,38.64,82002.67,82.7,0.59549,0.00018,22.15238]
[1778073882661,38.64,82002.66,82.7,0.59549,0.00018,22.15242]
[1778073884162,38.64,82002.29,82.7,0.59542,0.00018,22.15323]
[1778073885164,38.64,82001.55,82.7,0.59529,0.00018,22.15485]
[1778073885327,38.64,82001.55,82.7,0.59529,0.00018,22.15485]
[1778073885356,38.64,82001.55,82.7,0.59529,0.00018,22.15485]
[1778073886468,38.64,82003.96,82.7,0.59571,0.00018,22.14968]
[1778073886181,38.64,81996.03,82.7,0.59432,0.00018,22.16668]
[1778073887366,38.64,81996.03,82.7,0.59432,0.00018,22.16668]
[1778073887370,38.64,81988.74,82.7,0.59304,0.00018,22.18206]
[1778073887732,38.64,81988.74,82.7,0.59304,0.00018,22.18206]
[1778073887967,38.64,81988.74,82.7,0.59304,0.00018,22.18206]
[1778073888065,38.64,81982.09,82.7,0.59187,0.00018,22.19588]
[1778073889168,38.64,81982.09,82.7,0.59187,0.00018,22.19588]
[1778073889185,38.65,81986.12,82.7,0.59258,0.00018,22.18754]
[1778073891551,38.65,81989.17,82.7,0.59311,0.00018,22.18119]
[1778073895073,38.65,81986.27,82.7,0.5926,0.00018,22.18727]
[1778073897123,38.65,81984.75,82.7,0.59233,0.00018,22.19045]
[1778073897838,38.65,81987.08,82.7,0.59274,0.00018,22.18563]
[1778073897904,38.65,81987.08,82.7,0.59274,0.00018,22.18563]
[1778073897926,38.65,81987.08,82.7,0.59274,0.00018,22.18563]
[1778073898765,38.65,81986.45,82.7,0.59263,0.00018,22.18695]
[1778073898805,38.65,81986.45,82.7,0.59263,0.00018,22.18695]
[1778073899491,38.65,81986.45,82.7,0.59263,0.00018,22.18695]
[1778073901185,38.65,81985.51,82.7,0.59246,0.00018,22.18892]
[1778073901286,38.65,81990.83,82.7,0.5934,0.00018,22.17775]
[1778073901637,38.65,81990.83,82.7,0.5934,0.00018,22.17775]
[1778073902185,38.65,81990.83,82.7,0.5934,0.00018,22.17775]
[1778073902616,38.65,81990.47,82.7,0.59334,0.00018,22.17848]
[1778073903277,38.65,81990.47,82.7,0.59334,0.00018,22.17848]
[1778073903471,38.65,81986.44,82.7,0.59263,0.00018,22.18692]
[1778073903559,38.65,81986.44,82.7,0.59263,0.00018,22.18692]
[1778073903777,38.65,81969.12,82.7,0.58959,0.00018,22.22234]
[1778073905086,38.65,81969.12,82.7,0.58959,0.00018,22.22234]
[1778073905447,38.65,81969.12,82.7,0.58959,0.00018,22.22234]
[1778073905458,38.65,81963.87,82.7,0.58866,0.00018,22.23286]
[1778073905827,38.65,81963.87,82.7,0.58866,0.00018,22.23286]
[1778073906418,38.65,81963.87,82.7,0.58866,0.00018,22.23286]
[1778073906514,38.65,81958.48,82.7,0.58771,0.00018,22.24352]
[1778073907168,38.65,81954.55,82.7,0.58701,0.00018,22.25123]
[1778073909165,38.65,81958.74,82.7,0.58774,0.00018,22.24313]
[1778073914781,38.66,81964.05,82.7,0.58866,0.00018,22.23285]
[1778073920478,38.68,81966.14,82.7,0.589,0.00018,22.22914]
[1778073922233,38.68,81964.25,82.7,0.58866,0.00018,22.23295]
[1778073922277,38.68,81954.22,82.7,0.58689,0.00018,22.25269]
[1778073923455,38.68,81954.22,82.7,0.58689,0.00018,22.25269]
[1778073923489,38.68,81947.46,82.7,0.5857,0.00018,22.2657]
[1778073926258,38.69,81941.75,82.7,0.58469,0.00018,22.27655]
[1778073929707,38.69,81942.05,82.7,0.58474,0.00018,22.27599]
[1778073929758,38.69,81942.05,82.7,0.58474,0.00018,22.27599]
[1778073930063,38.69,81942.05,82.7,0.58474,0.00018,22.27599]
[1778073930073,38.69,81937.54,82.7,0.58394,0.00018,22.28444]
[1778073934239,38.69,81934.79,82.7,0.58347,0.00018,22.28502]
[1778073939956,38.68,81934.58,82.7,0.58344,0.00018,22.28537]
[1778073942679,38.68,81932.05,82.7,0.58299,0.00018,22.29004]
[1778073947258,38.68,81932.21,82.7,0.58302,0.00018,22.28971]
[1778073948822,38.68,81930.28,82.7,0.58268,0.00018,22.29324]
[1778073948867,38.68,81930.28,82.7,0.58268,0.00018,22.29324]
[1778073948873,38.68,81930.28,82.7,0.58268,0.00018,22.29324]
[1778073949002,38.68,81930.28,82.7,0.58268,0.00018,22.29324]
[1778073949272,38.68,81930.28,82.7,0.58268,0.00018,22.29324]
[1778073949411,38.68,81914.12,82.7,0.57983,0.00018,22.32231]
[1778073949664,38.68,81914.12,82.7,0.57983,0.00018,22.32231]
[1778073949908,38.68,81914.12,82.7,0.57983,0.00018,22.32231]
[1778073949967,38.68,81914.12,82.7,0.57983,0.00018,22.32231]
[1778073950027,38.68,81914.12,82.7,0.57983,0.00018,22.32231]
[1778073950137,38.68,81914.12,82.7,0.57983,0.00018,22.32231]
[1778073950229,38.68,81914.12,82.7,0.57983,0.00018,22.32231]
[1778073950410,38.68,81914.12,82.7,0.57983,0.00018,22.32231]
[1778073950414,38.68,81914.12,82.7,0.57983,0.00018,22.32231]
[1778073950497,38.68,81914.12,82.7,0.57983,0.00018,22.32231]
[1778073950527,38.68,81893.61,82.7,0.57619,0.00018,22.35754]
[1778073950792,38.68,81893.61,82.7,0.57619,0.00018,22.35754]
[1778073950842,38.68,81893.61,82.7,0.57619,0.00018,22.35754]
[1778073951578,38.68,81893.61,82.7,0.57619,0.00018,22.35754]
[1778073951204,38.68,81888.07,82.7,0.57521,0.00018,22.36673]
[1778073952048,38.68,81888.07,82.7,0.57521,0.00018,22.36673]
[1778073952171,38.68,81886.92,82.7,0.57501,0.00018,22.36863]
[1778073954827,38.68,81888.95,82.7,0.57536,0.00018,22.36535]
[1778073954996,38.68,81888.95,82.7,0.57536,0.00018,22.36535]
[1778073955094,38.68,81896.46,82.7,0.57669,0.00018,22.35282]
[1778073956009,38.68,81896.46,82.7,0.57669,0.00018,22.35282]
[1778073956069,38.68,81896.46,82.7,0.57669,0.00018,22.35282]
[1778073957332,38.68,81897.49,82.7,0.57688,0.00018,22.351]
[1778073957352,38.68,81887.85,82.7,0.57518,0.00018,22.36706]
[1778073959165,38.68,81887.38,82.7,0.5751,0.00018,22.3678]
[1778073959319,38.68,81887.38,82.7,0.5751,0.00018,22.3678]
[1778073959396,38.68,81887.38,82.7,0.5751,0.00018,22.3678]
[1778073960043,38.67,81888.45,82.7,0.57529,0.00018,22.36601]
[1778073961384,38.67,81888.45,82.7,0.57529,0.00018,22.36601]
[1778073961422,38.67,81902.05,82.7,0.57771,0.00018,22.34308]
[1778073964982,38.67,81900.26,82.7,0.5774,0.00018,22.34604]
[1778073965198,38.67,81900.26,82.7,0.5774,0.00018,22.34604]
[1778073965264,38.67,81900.26,82.7,0.5774,0.00018,22.34604]
[1778073965454,38.67,81900.26,82.7,0.5774,0.00018,22.34604]
[1778073966051,38.66,81901.19,82.7,0.57757,0.00018,22.34443]
[1778073966168,38.66,81901.19,82.7,0.57757,0.00018,22.34443]
[1778073966364,38.66,81901.19,82.7,0.57757,0.00018,22.34443]
[1778073966381,38.66,81918.45,82.7,0.58063,0.00018,22.31426]
[1778073966625,38.66,81918.45,82.7,0.58063,0.00018,22.31426]
[1778073967547,38.66,81918.45,82.7,0.58063,0.00018,22.31426]
[1778073968187,38.66,81928.12,82.7,0.58234,0.00018,22.29675]
[1778073968642,38.66,81928.12,82.7,0.58234,0.00018,22.29675]
[1778073974229,38.66,81937.96,82.7,0.58408,0.00018,22.27851]
[1778073975615,38.66,81936.69,82.7,0.58386,0.00018,22.28088]
[1778073976243,38.66,81936.69,82.7,0.58386,0.00018,22.28088]
[1778073977198,38.66,81938.51,82.7,0.58418,0.00018,22.27748]
[1778073977259,38.66,81938.51,82.7,0.58418,0.00018,22.27748]
[1778073977563,38.66,81938.51,82.7,0.58418,0.00018,22.27748]
[1778073977686,38.66,81936.27,82.7,0.58379,0.00018,22.28166]
[1778073978373,38.66,81936.27,82.7,0.58379,0.00018,22.28166]
[1778073978413,38.66,81924.28,82.7,0.58167,0.00018,22.30368]
[1778073979168,38.66,81924.28,82.7,0.58167,0.00018,22.30368]
[1778073981602,38.66,81922.74,82.7,0.58139,0.00018,22.30645]
[1778073982005,38.66,81923.42,82.7,0.58152,0.00018,22.30521]
[1778073982417,38.66,81923.42,82.7,0.58152,0.00018,22.30521]
[1778073982510,38.66,81936.5,82.7,0.58383,0.00018,22.28118]
[1778073982940,38.66,81936.5,82.7,0.58383,0.00018,22.28118]
[1778073983293,38.66,81936.5,82.7,0.58383,0.00018,22.28118]
[1778073984165,38.66,81936.5,82.7,0.58383,0.00018,22.28118]
[1778073984300,38.66,81929.05,82.7,0.58251,0.00018,22.29495]
[1778073984797,38.66,81929.05,82.7,0.58251,0.00018,22.29495]
[1778073984880,38.66,81929.05,82.7,0.58251,0.00018,22.29495]
[1778073985307,38.66,81920.56,82.7,0.58101,0.00018,22.31033]
[1778073985800,38.66,81920.56,82.7,0.58101,0.00018,22.31033]
[1778073985845,38.66,81920.56,82.7,0.58101,0.00018,22.31033]
[1778073986591,38.66,81920.56,82.7,0.58101,0.00018,22.31033]
[1778073986632,38.66,81920.56,82.7,0.58101,0.00018,22.31033]
[1778073986697,38.66,81920.56,82.7,0.58101,0.00018,22.31033]
[1778073986314,38.65,81915.15,82.7,0.58006,0.00018,22.31996]
[1778073987205,38.65,81915.15,82.7,0.58006,0.00018,22.31996]
[1778073987321,38.66,81909.58,82.7,0.57905,0.00018,22.32993]
[1778073987666,38.66,81909.58,82.7,0.57905,0.00018,22.32993]
[1778073988328,38.66,81895.55,82.7,0.57657,0.00018,22.35399]
[1778073988655,38.66,81895.55,82.7,0.57657,0.00018,22.35399]
[1778073988802,38.66,81895.55,82.7,0.57657,0.00018,22.35399]
[1778073989551,38.66,81895.55,82.7,0.57657,0.00018,22.35399]
[1778073989604,38.66,81901.3,82.7,0.57759,0.00018,22.34421]
[1778073989938,38.66,81901.3,82.7,0.57759,0.00018,22.34421]
[1778073990595,38.66,81909.22,82.7,0.57899,0.00018,22.33051]
[1778073990929,38.66,81909.22,82.7,0.57899,0.00018,22.33051]
[1778073990971,38.66,81909.22,82.7,0.57899,0.00018,22.33051]
[1778073991349,38.66,81909.47,82.7,0.57905,0.00018,22.32554]
[1778073991791,38.66,81909.47,82.7,0.57905,0.00018,22.32554]
[1778073992356,38.66,81913.59,82.7,0.57978,0.00018,22.31829]
[1778073993363,38.66,81919.29,82.7,0.5808,0.00018,22.30814]
[1778073993646,38.66,81919.29,82.7,0.5808,0.00018,22.30814]
[1778073993690,38.66,81919.29,82.7,0.5808,0.00018,22.30814]
[1778073993784,38.66,81919.29,82.7,0.5808,0.00018,22.30814]
[1778073993856,38.66,81919.29,82.7,0.5808,0.00018,22.30814]
[1778073994752,38.66,81920.41,82.7,0.58099,0.00018,22.30613]
[1778073995561,38.66,81920.41,82.7,0.58099,0.00018,22.30613]
[1778073995565,38.66,81920.41,82.7,0.58099,0.00018,22.30613]
[1778073995377,38.66,81903.75,82.7,0.57804,0.00018,22.33539]
[1778073995683,38.66,81903.75,82.7,0.57804,0.00018,22.33539]
[1778073996262,38.66,81903.75,82.7,0.57804,0.00018,22.33539]
[1778073996384,38.66,81900.3,82.7,0.57743,0.00018,22.34132]
[1778073996971,38.66,81900.3,82.7,0.57743,0.00018,22.34132]
[1778073997153,38.66,81900.3,82.7,0.57743,0.00018,22.34132]
[1778073997160,38.66,81900.3,82.7,0.57743,0.00018,22.34132]
[1778073997391,38.66,81896.21,82.7,0.5767,0.00018,22.34828]
[1778073998938,38.66,81898.09,82.7,0.57704,0.00018,22.34507]
[1778074000362,38.66,81901.14,82.7,0.57758,0.00018,22.33985]
[1778074000463,38.66,81911.89,82.7,0.57949,0.00018,22.3212]
[1778074002436,38.65,81911.89,82.7,0.57949,0.00018,22.32117]
[1778074003709,38.65,81914.87,82.7,0.58002,0.00018,22.31588]
[1778074008278,38.65,81914.07,82.7,0.57989,0.00018,22.31722]
[1778074008325,38.65,81914.07,82.7,0.57989,0.00018,22.31722]
[1778074008400,38.65,81914.07,82.7,0.57989,0.00018,22.31722]
[1778074008464,38.65,81914.07,82.7,0.57989,0.00018,22.31722]
[1778074008483,38.65,81914.07,82.7,0.57989,0.00018,22.31722]
[1778074008551,38.65,81914.07,82.7,0.57989,0.00018,22.31722]
[1778074008640,38.65,81902.3,82.7,0.5778,0.00018,22.33769]
[1778074009631,38.65,81892.68,82.7,0.5761,0.00018,22.35398]
[1778074010920,38.65,81892.68,82.7,0.5761,0.00018,22.354]
[1778074010971,38.65,81892.68,82.7,0.5761,0.00018,22.354]
[1778074011558,38.65,81892.68,82.7,0.5761,0.00018,22.354]
[1778074011644,38.65,81888.0,82.7,0.57526,0.00018,22.3618]
[1778074012534,38.65,81888.0,82.7,0.57526,0.00018,22.3618]
[1778074012748,38.65,81888.45,82.7,0.57534,0.00018,22.36108]
[1778074012794,38.65,81888.45,82.7,0.57534,0.00018,22.36108]
[1778074013505,38.65,81888.45,82.7,0.57534,0.00018,22.36108]
[1778074015519,38.65,81883.53,82.7,0.57447,0.00018,22.36915]
[1778074020554,38.65,81884.66,82.7,0.57467,0.00018,22.36725]
[1778074021584,38.65,81891.38,82.7,0.57587,0.00018,22.35615]
[1778074022442,38.65,81891.38,82.7,0.57587,0.00018,22.35615]
[1778074022480,38.65,81891.38,82.7,0.57587,0.00018,22.35615]
[1778074022590,38.65,81884.8,82.7,0.5747,0.00018,22.36701]
[1778074023839,38.65,81886.84,82.7,0.57506,0.00018,22.36365]
[1778074026320,38.64,81887.09,82.7,0.57511,0.00018,22.3632]
[1778074031023,38.64,81890.43,82.7,0.57571,0.00018,22.35757]
[1778074033917,38.64,81886.95,82.7,0.5751,0.00018,22.36327]
[1778074034677,38.64,81883.41,82.7,0.57447,0.00018,22.36907]
[1778074037624,38.63,81884.35,82.7,0.57464,0.00018,22.36753]
[1778074037684,38.63,81885.31,82.7,0.57481,0.00018,22.36594]
[1778074042733,38.63,81886.05,82.7,0.57495,0.00018,22.36463]
[1778074044502,38.63,81886.05,82.7,0.57495,0.00018,22.36463]
[1778074044839,38.63,81882.4,82.7,0.5743,0.00018,22.37057]
[1778074044850,38.63,81886.7,82.7,0.57507,0.00018,22.36353]
[1778074048255,38.62,81889.28,82.7,0.57553,0.00018,22.35923]
[1778074050232,38.62,81890.14,82.7,0.57569,0.00018,22.35777]
[1778074050333,38.62,81885.85,82.7,0.57493,0.00018,22.36483]
[1778074052047,38.62,81884.68,82.7,0.57472,0.00018,22.36675]
[1778074052651,38.62,81884.68,82.7,0.57472,0.00018,22.36675]
[1778074058453,38.62,81885.03,82.7,0.5748,0.00018,22.36156]
[1778074059839,38.61,81887.89,82.7,0.57532,0.00018,22.35679]
[1778074059940,38.61,81894.18,82.7,0.57643,0.00018,22.3463]
[1778074060847,38.61,81894.18,82.7,0.57643,0.00018,22.3463]
[1778074064847,38.61,81895.96,82.7,0.57676,0.00018,22.34321]
[1778074067831,38.6,81896.05,82.7,0.57678,0.00018,22.343]
[1778074070294,38.6,81896.43,82.7,0.57685,0.00018,22.34232]
[1778074070463,38.6,81896.43,82.7,0.57685,0.00018,22.34232]
[1778074070545,38.6,81896.43,82.7,0.57685,0.00018,22.34232]
[1778074070562,38.6,81901.06,82.7,0.57768,0.00018,22.33439]
[1778074071559,38.6,81901.06,82.7,0.57768,0.00018,22.33439]
[1778074071592,38.6,81901.06,82.7,0.57768,0.00018,22.33439]
[1778074071654,38.6,81913.1,82.7,0.57982,0.00018,22.31342]
[1778074071956,38.6,81913.1,82.7,0.57982,0.00018,22.31342]
[1778074072411,38.6,81913.1,82.7,0.57982,0.00018,22.31342]
[1778074074897,38.6,81915.28,82.7,0.58021,0.00018,22.30953]
[1778074074910,38.6,81915.28,82.7,0.58021,0.00018,22.30953]
[1778074076285,38.6,81914.33,82.7,0.58004,0.00018,22.31121]
[1778074078181,38.6,81914.28,82.7,0.58003,0.00018,22.31129]
[1778074078824,38.6,81916.3,82.7,0.58039,0.00018,22.30769]
[1778074079169,38.6,81916.3,82.7,0.58039,0.00018,22.30769]
[1778074079873,38.6,81918.75,82.7,0.58082,0.00018,22.30331]
[1778074080236,38.6,81918.75,82.7,0.58082,0.00018,22.30331]
[1778074080271,38.6,81918.75,82.7,0.58082,0.00018,22.30331]
[1778074080295,38.6,81918.75,82.7,0.58082,0.00018,22.30331]
[1778074080478,38.6,81918.75,82.7,0.58082,0.00018,22.30331]
[1778074080631,38.6,81924.44,82.7,0.58183,0.00018,22.29303]
[1778074081503,38.6,81924.44,82.7,0.58183,0.00018,22.29303]
[1778074081592,38.6,81908.41,82.7,0.57899,0.00018,22.32161]
[1778074082240,38.6,81908.41,82.7,0.57899,0.00018,22.32161]
[1778074082328,38.6,81908.41,82.7,0.57899,0.00018,22.32161]
[1778074082462,38.6,81901.08,82.7,0.57769,0.00018,22.33431]
[1778074083062,38.6,81901.08,82.7,0.57769,0.00018,22.33431]
[1778074083169,38.6,81901.08,82.7,0.57769,0.00018,22.33431]
[1778074083765,38.6,81899.78,82.7,0.57745,0.00018,22.33653]
[1778074083771,38.6,81899.78,82.7,0.57745,0.00018,22.33653]
[1778074083795,38.6,81899.78,82.7,0.57745,0.00018,22.33653]
[1778074084098,38.6,81899.78,82.7,0.57745,0.00018,22.33653]
[1778074084109,38.6,81899.78,82.7,0.57745,0.00018,22.33653]
[1778074084508,38.6,81908.36,82.7,0.57898,0.00018,22.32166]
[1778074086640,38.59,81924.56,82.7,0.58186,0.00018,22.29273]
[1778074087459,38.59,81924.56,82.7,0.58186,0.00018,22.29273]
[1778074087599,38.59,81924.56,82.7,0.58186,0.00018,22.29273]
[1778074087963,38.59,81925.92,82.7,0.5821,0.00018,22.29024]
[1778074090914,38.59,81925.85,82.7,0.58209,0.00018,22.29035]
[1778074093924,38.59,81930.99,82.7,0.583,0.00018,22.28089]
[1778074094681,38.59,81941.32,82.7,0.58483,0.00018,22.26156]
[1778074094800,38.59,81941.32,82.7,0.58483,0.00018,22.26156]
[1778074095199,38.59,81937.33,82.7,0.58413,0.00018,22.26908]
[1778074095823,38.59,81937.33,82.7,0.58413,0.00018,22.26908]
[1778074098371,38.59,81935.38,82.7,0.58378,0.00018,22.27273]
[1778074098425,38.59,81935.83,82.7,0.58386,0.00018,22.27189]
[1778074100258,38.59,81941.76,82.7,0.58491,0.00018,22.26073]
[1778074106186,38.58,81938.98,82.7,0.58443,0.00018,22.26584]
[1778074111221,38.58,81937.8,82.7,0.58425,0.00018,22.26334]
[1778074116300,38.57,81937.16,82.7,0.58416,0.00018,22.26431]
[1778074117350,38.57,81937.16,82.7,0.58416,0.00018,22.26431]
[1778074117668,38.57,81937.16,82.7,0.58416,0.00018,22.26431]
[1778074117769,38.57,81936.12,82.7,0.58397,0.00018,22.26627]
[1778074118207,38.57,81936.12,82.7,0.58397,0.00018,22.26627]
[1778074118422,38.57,81936.12,82.7,0.58397,0.00018,22.26627]
[1778074118454,38.57,81925.07,82.7,0.58201,0.00018,22.2867]
[1778074119317,38.57,81925.07,82.7,0.58201,0.00018,22.2867]
[1778074121036,38.57,81925.24,82.7,0.58204,0.00018,22.28639]
[1778074121502,38.57,81925.24,82.7,0.58204,0.00018,22.28639]
[1778074121603,38.57,81929.27,82.7,0.58276,0.00018,22.27899]
[1778074123135,38.57,81929.27,82.7,0.58276,0.00018,22.27898]
[1778074123742,38.57,81929.27,82.7,0.58276,0.00018,22.27898]
[1778074125449,38.57,81929.28,82.7,0.58276,0.00018,22.27895]
[1778074125542,38.57,81937.41,82.7,0.5842,0.00018,22.26382]
[1778074126662,38.57,81937.41,82.7,0.5842,0.00018,22.26382]
[1778074126696,38.57,81933.09,82.7,0.58344,0.00018,22.2719]
[1778074127103,38.57,81933.09,82.7,0.58344,0.00018,22.2719]
[1778074127524,38.56,81944.16,82.7,0.5854,0.00018,22.251]
[1778074128789,38.56,81944.16,82.7,0.5854,0.00018,22.251]
[1778074129271,38.56,81944.27,82.7,0.58542,0.00018,22.25074]
[1778074129370,38.56,81955.12,82.7,0.58735,0.00018,22.22973]
[1778074132742,38.56,81956.12,82.7,0.58753,0.00018,22.22771]
[1778074132788,38.56,81954.7,82.7,0.58728,0.00018,22.23047]
[1778074132957,38.56,81954.7,82.7,0.58728,0.00018,22.23047]
[1778074133617,38.56,81961.06,82.7,0.58841,0.00018,22.21792]
[1778074136469,38.55,81952.02,82.7,0.58681,0.00018,22.2356]
[1778074139269,38.55,81952.28,82.7,0.58686,0.00018,22.23504]
[1778074139591,38.55,81952.28,82.7,0.58686,0.00018,22.23504]
[1778074139643,38.55,81952.28,82.7,0.58686,0.00018,22.23504]
[1778074139749,38.55,81952.28,82.7,0.58686,0.00018,22.23504]
[1778074139755,38.55,81952.28,82.7,0.58686,0.00018,22.23504]
[1778074139793,38.55,81945.51,82.7,0.58567,0.00018,22.24809]
[1778074140397,38.55,81945.51,82.7,0.58567,0.00018,22.24809]
[1778074140850,38.55,81945.51,82.7,0.58567,0.00018,22.24806]
[1778074140882,38.55,81945.51,82.7,0.58567,0.00018,22.24806]
[1778074141640,38.55,81951.01,82.7,0.58665,0.00018,22.23742]
[1778074145464,38.54,81958.65,82.7,0.58801,0.00018,22.22236]
[1778074150499,38.54,81958.7,82.7,0.58802,0.00018,22.22215]
[1778074154267,38.54,81957.83,82.7,0.58787,0.00018,22.22381]
[1778074154363,38.54,81957.83,82.7,0.58787,0.00018,22.22381]
[1778074154374,38.54,81957.83,82.7,0.58787,0.00018,22.22381]
[1778074154466,38.54,81957.83,82.7,0.58787,0.00018,22.22381]
[1778074154561,38.54,81957.83,82.7,0.58787,0.00018,22.22381]
[1778074154602,38.54,81957.83,82.7,0.58787,0.00018,22.22381]
[1778074154743,38.54,81957.83,82.7,0.58787,0.00018,22.22381]
[1778074154788,38.54,81967.5,82.7,0.58959,0.00018,22.20451]
[1778074155303,38.54,81967.5,82.7,0.58959,0.00018,22.20451]
[1778074155458,38.54,81967.5,82.7,0.58959,0.00018,22.20451]
[1778074155612,38.54,81975.4,82.7,0.59098,0.00018,22.18852]
[1778074156835,38.54,81975.4,82.7,0.59097,0.00018,22.18856]
[1778074157550,38.54,81980.18,82.7,0.59181,0.00018,22.17876]
[1778074160837,38.54,81980.96,82.7,0.59195,0.00018,22.17722]
[1778074161008,38.54,81980.96,82.7,0.59195,0.00018,22.17722]
[1778074164036,38.54,81983.76,82.7,0.59244,0.00018,22.17135]
[1778074164689,38.54,81983.76,82.7,0.59244,0.00018,22.17135]
[1778074167271,38.54,81986.16,82.7,0.59286,0.00018,22.16636]
[1778074167782,38.54,81986.16,82.7,0.59286,0.00018,22.16636]
[1778074167843,38.54,81986.16,82.7,0.59286,0.00018,22.16636]
[1778074167920,38.54,81984.7,82.7,0.59261,0.00018,22.16943]
[1778074168375,38.54,81984.7,82.7,0.59261,0.00018,22.16943]
[1778074168833,38.54,81976.22,82.7,0.59111,0.00018,22.18701]
[1778074173381,38.55,81974.26,82.7,0.59077,0.00018,22.18659]
[1778074174838,38.55,81973.96,82.7,0.59071,0.00018,22.18724]
[1778074174890,38.55,81971.43,82.7,0.59026,0.00018,22.19243]
[1778074177221,38.55,81970.88,82.7,0.59016,0.00018,22.19362]
[1778074177637,38.55,81970.88,82.7,0.59016,0.00018,22.19362]
[1778074180377,38.56,81976.16,82.7,0.59108,0.00018,22.18297]
[1778074180393,38.56,81976.16,82.7,0.59108,0.00018,22.18297]
[1778074180401,38.56,81976.16,82.7,0.59108,0.00018,22.18297]
[1778074180429,38.56,81976.16,82.7,0.59108,0.00018,22.18297]
[1778074180454,38.56,81976.16,82.7,0.59108,0.00018,22.18297]
[1778074180459,38.56,81976.16,82.7,0.59108,0.00018,22.18297]
[1778074180462,38.56,81976.16,82.7,0.59108,0.00018,22.18297]
[1778074180711,38.56,81978.09,82.7,0.59142,0.00018,22.17904]
[1778074181718,38.56,81973.46,82.7,0.5906,0.00018,22.18855]
[1778074183732,38.56,81969.23,82.7,0.58985,0.00018,22.19719]
[1778074188768,38.57,81970.49,82.7,0.59006,0.00018,22.19482]
[1778074193803,38.58,81972.41,82.7,0.59039,0.00018,22.19109]
[1778074194191,38.58,81972.41,82.7,0.59039,0.00018,22.19109]
[1778074194341,38.58,81972.41,82.7,0.59039,0.00018,22.19109]
[1778074194810,38.58,81972.25,82.7,0.59036,0.00018,22.19144]
[1778074195058,38.58,81972.25,82.7,0.59036,0.00018,22.19144]
[1778074195382,38.58,81972.25,82.7,0.59036,0.00018,22.19144]
[1778074195817,38.58,81956.94,82.7,0.58765,0.00018,22.22201]
[1778074196824,38.58,81953.66,82.7,0.58707,0.00018,22.22841]
[1778074197831,38.57,81948.99,82.7,0.58625,0.00018,22.23744]
[1778074199868,38.57,81947.26,82.7,0.58595,0.00018,22.24071]
[1778074200148,38.57,81947.26,82.7,0.58595,0.00018,22.24071]
[1778074200218,38.57,81947.26,82.7,0.58595,0.00018,22.24071]
[1778074200265,38.57,81947.26,82.7,0.58595,0.00018,22.24071]
[1778074200370,38.57,81947.26,82.7,0.58595,0.00018,22.24071]
[1778074200487,38.57,81947.26,82.7,0.58595,0.00018,22.24071]
[1778074200819,38.57,81947.26,82.7,0.58595,0.00018,22.24071]
[1778074201172,38.57,81946.36,82.7,0.58579,0.00018,22.24241]
[1778074201425,38.57,81946.36,82.7,0.58579,0.00018,22.24241]
[1778074201451,38.57,81946.36,82.7,0.58579,0.00018,22.24241]
[1778074201483,38.57,81946.36,82.7,0.58579,0.00018,22.24241]
[1778074201591,38.57,81946.36,82.7,0.58579,0.00018,22.24241]
[1778074201635,38.57,81946.36,82.7,0.58579,0.00018,22.24241]
[1778074201697,38.57,81946.36,82.7,0.58579,0.00018,22.24241]
[1778074201740,38.57,81946.36,82.7,0.58579,0.00018,22.24241]
[1778074201855,38.57,81946.36,82.7,0.58579,0.00018,22.24241]
[1778074201809,38.57,81929.21,82.7,0.58275,0.00018,22.27466]
[1778074201879,38.57,81929.21,82.7,0.58275,0.00018,22.27466]
[1778074201970,38.57,81929.21,82.7,0.58275,0.00018,22.27466]
[1778074202141,38.57,81929.21,82.7,0.58275,0.00018,22.27466]
[1778074202712,38.57,81929.21,82.7,0.58275,0.00018,22.27466]
[1778074202726,38.57,81929.21,82.7,0.58275,0.00018,22.27466]
[1778074202776,38.57,81929.21,82.7,0.58275,0.00018,22.27466]
[1778074202776,38.57,81902.97,82.7,0.57809,0.00018,22.32152]
[1778074203035,38.57,81902.97,82.7,0.57809,0.00018,22.32152]
[1778074203130,38.57,81902.97,82.7,0.57809,0.00018,22.32152]
[1778074203350,38.57,81902.97,82.7,0.57809,0.00018,22.32152]
[1778074203597,38.57,81902.97,82.7,0.57809,0.00018,22.32152]
[1778074203750,38.57,81892.83,82.7,0.57629,0.00018,22.3388]
[1778074204140,38.57,81892.83,82.7,0.57629,0.00018,22.3388]
[1778074204288,38.57,81892.83,82.7,0.57629,0.00018,22.3388]
[1778074204665,38.57,81892.83,82.7,0.57629,0.00018,22.3388]
[1778074204672,38.57,81892.83,82.7,0.57629,0.00018,22.3388]
[1778074204761,38.57,81892.83,82.7,0.57629,0.00018,22.3388]
[1778074204837,38.57,81892.83,82.7,0.57629,0.00018,22.3388]
[1778074204886,38.57,81892.83,82.7,0.57629,0.00018,22.3388]
[1778074204907,38.57,81892.83,82.7,0.57629,0.00018,22.3388]
[1778074204820,38.57,81891.88,82.7,0.57612,0.00018,22.3404]
[1778074204962,38.57,81891.88,82.7,0.57612,0.00018,22.3404]
[1778074205303,38.57,81891.88,82.7,0.57612,0.00018,22.3404]
[1778074205382,38.57,81891.88,82.7,0.57612,0.00018,22.3404]
[1778074205791,38.57,81891.88,82.7,0.57612,0.00018,22.3404]
[1778074205833,38.57,81891.88,82.7,0.57612,0.00018,22.3404]
[1778074205796,38.57,81904.32,82.7,0.57833,0.00018,22.31923]
[1778074205898,38.57,81904.32,82.7,0.57833,0.00018,22.31923]
[1778074205971,38.57,81904.32,82.7,0.57833,0.00018,22.31923]
[1778074206537,38.57,81904.32,82.7,0.57833,0.00018,22.31923]
[1778074206567,38.57,81910.81,82.7,0.57948,0.00018,22.30789]
[1778074207077,38.57,81910.81,82.7,0.57948,0.00018,22.30789]
[1778074207135,38.57,81910.81,82.7,0.57948,0.00018,22.30789]
[1778074207176,38.57,81910.81,82.7,0.57948,0.00018,22.30789]
[1778074207530,38.57,81910.81,82.7,0.57948,0.00018,22.30789]
[1778074207582,38.57,81910.81,82.7,0.57948,0.00018,22.30789]
[1778074207590,38.57,81910.81,82.7,0.57948,0.00018,22.30789]
[1778074207660,38.57,81910.81,82.7,0.57948,0.00018,22.30789]
[1778074207839,38.57,81910.81,82.7,0.57948,0.00018,22.30789]
[1778074208025,38.57,81912.76,82.7,0.57983,0.00018,22.30445]
[1778074209020,38.57,81912.04,82.7,0.5797,0.00018,22.30572]
[1778074209044,38.57,81912.04,82.7,0.5797,0.00018,22.30572]
[1778074209269,38.57,81912.04,82.7,0.5797,0.00018,22.30572]
[1778074209430,38.57,81912.04,82.7,0.5797,0.00018,22.30572]
[1778074209752,38.57,81895.22,82.7,0.57671,0.00018,22.3348]
[1778074210636,38.57,81895.22,82.7,0.57671,0.00018,22.3348]
[1778074210731,38.57,81888.11,82.7,0.57544,0.00018,22.3467]
[1778074211861,38.57,81888.11,82.7,0.57544,0.00018,22.3467]
[1778074211895,38.57,81890.75,82.7,0.57592,0.00018,22.34229]
[1778074212724,38.57,81890.75,82.7,0.57592,0.00018,22.34229]
[1778074212791,38.57,81886.52,82.7,0.57516,0.00018,22.34931]
[1778074213145,38.57,81880.17,82.7,0.57403,0.00018,22.35971]
[1778074216014,38.57,81877.08,82.7,0.57349,0.00018,22.36463]
[1778074217350,38.57,81877.08,82.7,0.57349,0.00018,22.36463]
[1778074217486,38.57,81876.93,82.7,0.57346,0.00018,22.36485]
[1778074219036,38.54,81882.06,82.7,0.57442,0.00018,22.35613]
[1778074220295,38.54,81882.06,82.7,0.57442,0.00018,22.35613]
[1778074220429,38.54,81882.06,82.7,0.57442,0.00018,22.35613]
[1778074220541,38.54,81882.06,82.7,0.57442,0.00018,22.35613]
[1778074220579,38.54,81882.06,82.7,0.57442,0.00018,22.35613]
[1778074220740,38.54,81882.06,82.7,0.57442,0.00018,22.35613]
[1778074220841,38.54,81882.1,82.7,0.57443,0.00018,22.35604]
[1778074220971,38.54,81882.1,82.7,0.57443,0.00018,22.35604]
[1778074221197,38.54,81882.1,82.7,0.57443,0.00018,22.35604]
[1778074221242,38.54,81882.1,82.7,0.57443,0.00018,22.35604]
[1778074221367,38.54,81882.1,82.7,0.57443,0.00018,22.35604]
[1778074221398,38.54,81870.62,82.7,0.57238,0.00018,22.3745]
[1778074222149,38.54,81870.62,82.7,0.57238,0.00018,22.3745]
[1778074222775,38.54,81870.62,82.7,0.57238,0.00018,22.3745]
[1778074223275,38.54,81868.83,82.7,0.57206,0.00018,22.3773]
[1778074223306,38.54,81876.75,82.7,0.57348,0.00018,22.36467]
[1778074225380,38.54,81876.75,82.7,0.57348,0.00018,22.36465]
[1778074225394,38.54,81876.75,82.7,0.57348,0.00018,22.36465]
[1778074225439,38.54,81871.79,82.7,0.5726,0.00018,22.37257]
[1778074226110,38.54,81871.79,82.7,0.5726,0.00018,22.37257]
[1778074226112,38.54,81871.79,82.7,0.5726,0.00018,22.37257]
[1778074226543,38.54,81877.9,82.7,0.57369,0.00018,22.36275]
[1778074227394,38.54,81877.9,82.7,0.57369,0.00018,22.36275]
[1778074227712,38.53,81886.37,82.7,0.5752,0.00018,22.34887]
[1778074230248,38.53,81883.78,82.7,0.57474,0.00018,22.35309]
[1778074230328,38.53,81883.78,82.7,0.57474,0.00018,22.35309]
[1778074230614,38.53,81883.78,82.7,0.57474,0.00018,22.35309]
[1778074230663,38.53,81883.78,82.7,0.57474,0.00018,22.35309]
[1778074230758,38.53,81883.78,82.7,0.57474,0.00018,22.35309]
[1778074231068,38.53,81883.82,82.7,0.57475,0.00018,22.35299]
[1778074231165,38.53,81883.82,82.7,0.57475,0.00018,22.35299]
[1778074231249,38.53,81883.82,82.7,0.57475,0.00018,22.35299]
[1778074231555,38.53,81883.82,82.7,0.57475,0.00018,22.35299]
[1778074231824,38.53,81883.82,82.7,0.57475,0.00018,22.35299]
[1778074231926,38.53,81875.52,82.7,0.57329,0.00018,22.36196]
[1778074233138,38.53,81869.64,82.7,0.57224,0.00018,22.37132]
[1778074234918,38.53,81869.64,82.7,0.57224,0.00018,22.37132]
[1778074234145,38.53,81859.12,82.7,0.57036,0.00018,22.38768]
[1778074235067,38.53,81859.12,82.7,0.57036,0.00018,22.38768]
[1778074236825,38.53,81860.6,82.7,0.57062,0.00018,22.3854]
[1778074236924,38.52,81866.88,82.7,0.57175,0.00018,22.37557]
[1778074236954,38.52,81866.88,82.7,0.57175,0.00018,22.37557]
[1778074237252,38.52,81866.88,82.7,0.57175,0.00018,22.37557]
[1778074237322,38.52,81866.88,82.7,0.57175,0.00018,22.37557]
[1778074237434,38.52,81866.88,82.7,0.57175,0.00018,22.37557]
[1778074238066,38.52,81865.29,82.7,0.57147,0.00018,22.37806]
[1778074238250,38.52,81857.77,82.7,0.57012,0.00018,22.38968]
[1778074240916,38.52,81851.36,82.7,0.56898,0.00018,22.39937]
[1778074241210,38.52,81851.36,82.7,0.56898,0.00018,22.39937]
[1778074242830,38.52,81851.72,82.7,0.56904,0.00018,22.39883]
[1778074243023,38.52,81851.17,82.7,0.56894,0.00018,22.39967]
[1778074243755,38.52,81851.17,82.7,0.56894,0.00018,22.39967]
[1778074243856,38.52,81846.73,82.7,0.56815,0.00018,22.40628]
[1778074244839,38.52,81846.73,82.7,0.56815,0.00018,22.40628]
[1778074244954,38.52,81843.45,82.7,0.56756,0.00018,22.4111]
[1778074246232,38.52,81847.78,82.7,0.56834,0.00018,22.40474]
[1778074247424,38.52,81847.78,82.7,0.56834,0.00018,22.40474]
[1778074247915,38.52,81847.78,82.7,0.56834,0.00018,22.40474]
[1778074248354,38.52,81847.03,82.7,0.5682,0.00018,22.40586]
[1778074248885,38.52,81847.03,82.7,0.5682,0.00018,22.40586]
[1778074248923,38.52,81838.51,82.7,0.56667,0.00018,22.41831]
[1778074249238,38.52,81838.51,82.7,0.56667,0.00018,22.41831]
[1778074249255,38.52,81838.51,82.7,0.56667,0.00018,22.41831]
[1778074250376,38.52,81838.12,82.7,0.5666,0.00018,22.41887]
[1778074250948,38.52,81838.12,82.7,0.5666,0.00018,22.41887]
[1778074250477,38.53,81843.72,82.7,0.56761,0.00018,22.41075]
[1778074250964,38.53,81843.72,82.7,0.56761,0.00018,22.41075]
[1778074251191,38.53,81843.72,82.7,0.56761,0.00018,22.41075]
[1778074251590,38.53,81843.72,82.7,0.56761,0.00018,22.41075]
[1778074251620,38.53,81849.92,82.7,0.56872,0.00018,22.40158]
[1778074252991,38.53,81849.92,82.7,0.56872,0.00018,22.40159]
[1778074253417,38.53,81849.92,82.7,0.56872,0.00018,22.40159]
[1778074253469,38.53,81849.92,82.7,0.56872,0.00018,22.40159]
[1778074253472,38.53,81849.92,82.7,0.56872,0.00018,22.40159]
[1778074253697,38.53,81849.92,82.7,0.56872,0.00018,22.40159]
[1778074253936,38.53,81849.92,82.7,0.56872,0.00018,22.40159]
[1778074253726,38.53,81851.77,82.7,0.56905,0.00018,22.39883]
[1778074254705,38.53,81851.77,82.7,0.56905,0.00018,22.39883]
[1778074254776,38.52,81865.55,82.7,0.57151,0.00018,22.37768]
[1778074256396,38.52,81865.55,82.7,0.57151,0.00018,22.37768]
[1778074256404,38.52,81884.78,82.7,0.57495,0.00018,22.34678]
[1778074257895,38.52,81884.78,82.7,0.57495,0.00018,22.34678]
[1778074257947,38.52,81884.9,82.7,0.57497,0.00018,22.34656]
[1778074259569,38.52,81884.9,82.7,0.57497,0.00018,22.34656]
[1778074259644,38.52,81884.9,82.7,0.57497,0.00018,22.34656]
[1778074259863,38.52,81884.9,82.7,0.57497,0.00018,22.34656]
[1778074259939,38.52,81886.25,82.7,0.57521,0.00018,22.3443]
[1778074260259,38.52,81886.25,82.7,0.57521,0.00018,22.3443]
[1778074260371,38.52,81886.25,82.7,0.57521,0.00018,22.3443]
[1778074260376,38.52,81886.25,82.7,0.57521,0.00018,22.3443]
[1778074260400,38.52,81886.25,82.7,0.57521,0.00018,22.3443]
[1778074260422,38.52,81886.25,82.7,0.57521,0.00018,22.3443]
[1778074260485,38.52,81886.25,82.7,0.57521,0.00018,22.3443]
[1778074260602,38.52,81886.25,82.7,0.57521,0.00018,22.3443]
[1778074260667,38.52,81886.25,82.7,0.57521,0.00018,22.3443]
[1778074260864,38.52,81900.53,82.7,0.57776,0.00018,22.32016]
[1778074261222,38.52,81900.53,82.7,0.57776,0.00018,22.32016]
[1778074261248,38.52,81900.53,82.7,0.57776,0.00018,22.32016]
[1778074261487,38.52,81900.53,82.7,0.57776,0.00018,22.32016]
[1778074261572,38.52,81900.53,82.7,0.57776,0.00018,22.32016]
[1778074261958,38.52,81900.53,82.7,0.57776,0.00018,22.32016]
[1778074261841,38.52,81912.27,82.7,0.57985,0.00018,22.29965]
[1778074262149,38.52,81912.27,82.7,0.57985,0.00018,22.29965]
[1778074262185,38.52,81912.27,82.7,0.57985,0.00018,22.29965]
[1778074262866,38.52,81923.29,82.7,0.58181,0.00018,22.27983]
[1778074263229,38.52,81923.29,82.7,0.58181,0.00018,22.27983]
[1778074263839,38.52,81923.29,82.7,0.58181,0.00018,22.27983]
[1778074264503,38.52,81923.79,82.7,0.5819,0.00018,22.2789]
[1778074264560,38.52,81923.79,82.7,0.5819,0.00018,22.2789]
[1778074264608,38.52,81923.79,82.7,0.5819,0.00018,22.2789]
[1778074264687,38.52,81913.79,82.7,0.58013,0.00018,22.29692]
[1778074265004,38.52,81913.79,82.7,0.58013,0.00018,22.29692]
[1778074265344,38.52,81913.79,82.7,0.58013,0.00018,22.29692]
[1778074265365,38.52,81913.79,82.7,0.58013,0.00018,22.29692]
[1778074265377,38.52,81913.79,82.7,0.58013,0.00018,22.29692]
[1778074265393,38.52,81902.95,82.7,0.5782,0.00018,22.31595]
[1778074266003,38.52,81902.95,82.7,0.5782,0.00018,22.31595]
[1778074266416,38.52,81902.95,82.7,0.5782,0.00018,22.31595]
[1778074266588,38.52,81902.95,82.7,0.5782,0.00018,22.31595]
[1778074266716,38.52,81902.95,82.7,0.5782,0.00018,22.31595]
[1778074266923,38.52,81902.95,82.7,0.5782,0.00018,22.31595]
[1778074266769,38.52,81902.87,82.7,0.57819,0.00018,22.31606]
[1778074266982,38.52,81902.87,82.7,0.57819,0.00018,22.31606]
[1778074267745,38.51,81915.76,82.7,0.58048,0.00018,22.29335]
[1778074268582,38.51,81915.76,82.7,0.58048,0.00018,22.29335]
[1778074268702,38.51,81915.76,82.7,0.58048,0.00018,22.29335]
[1778074268763,38.51,81922.06,82.7,0.5816,0.00018,22.28198]
[1778074268999,38.51,81922.06,82.7,0.5816,0.00018,22.28198]
[1778074269522,38.51,81922.06,82.7,0.5816,0.00018,22.28198]
[1778074269694,38.51,81922.06,82.7,0.5816,0.00018,22.28198]
[1778074269770,38.51,81917.06,82.7,0.58071,0.00018,22.291]
[1778074271744,38.51,81917.06,82.7,0.58071,0.00018,22.291]
[1778074272928,38.51,81915.35,82.7,0.58041,0.00018,22.29404]
[1778074272974,38.51,81922.88,82.7,0.58175,0.00018,22.28045]
[1778074273953,38.51,81922.88,82.7,0.58175,0.00018,22.28045]
[1778074274954,38.51,81922.88,82.7,0.58175,0.00018,22.28045]
[1778074274450,38.51,81930.08,82.7,0.58303,0.00018,22.26721]
[1778074275117,38.51,81930.08,82.7,0.58303,0.00018,22.26721]
[1778074275305,38.51,81930.08,82.7,0.58303,0.00018,22.26721]
[1778074275354,38.51,81930.08,82.7,0.58303,0.00018,22.26721]
[1778074275910,38.51,81948.37,82.7,0.58628,0.00018,22.23253]
[1778074277485,38.51,81948.37,82.7,0.58628,0.00018,22.23253]
[1778074277745,38.51,81960.74,82.7,0.58848,0.00018,22.2082]
[1778074278212,38.51,81960.74,82.7,0.58848,0.00018,22.2082]
[1778074280572,38.51,81960.99,82.7,0.58852,0.00018,22.20768]
[1778074280922,38.51,81960.99,82.7,0.58852,0.00018,22.20768]
[1778074280936,38.51,81960.99,82.7,0.58852,0.00018,22.20768]
[1778074280982,38.51,81960.99,82.7,0.58852,0.00018,22.20768]
[1778074280988,38.51,81960.99,82.7,0.58852,0.00018,22.20768]
[1778074281499,38.5,81957.39,82.7,0.58789,0.00018,22.21478]
[1778074282159,38.5,81957.39,82.7,0.58789,0.00018,22.21478]
[1778074282235,38.5,81957.39,82.7,0.58789,0.00018,22.21478]
[1778074282937,38.5,81957.39,82.7,0.58789,0.00018,22.21478]
[1778074282821,38.5,81949.61,82.7,0.58651,0.00018,22.22997]
[1778074284992,38.5,81949.61,82.7,0.58651,0.00018,22.22997]
[1778074284893,38.5,81960.55,82.7,0.58846,0.00018,22.20843]
[1778074285636,38.5,81960.55,82.7,0.58846,0.00018,22.20843]
[1778074285678,38.5,81964.89,82.7,0.58922,0.00018,22.19976]
[1778074286656,38.5,81964.89,82.7,0.58922,0.00018,22.19976]
[1778074286752,38.5,81973.45,82.7,0.59074,0.00018,22.18238]
[1778074287156,38.5,81973.45,82.7,0.59074,0.00018,22.18238]
[1778074288194,38.5,81973.29,82.7,0.59071,0.00018,22.1827]
[1778074288658,38.5,81973.29,82.7,0.59071,0.00018,22.1827]
[1778074288724,38.5,81981.68,82.7,0.5922,0.00018,22.16538]
[1778074289161,38.5,81981.68,82.7,0.5922,0.00018,22.16538]
[1778074289543,38.5,81981.68,82.7,0.5922,0.00018,22.16538]
[1778074289582,38.5,81981.68,82.7,0.5922,0.00018,22.16538]
[1778074289676,38.5,81981.68,82.7,0.5922,0.00018,22.16538]
[1778074289840,38.5,81981.68,82.7,0.5922,0.00018,22.16538]
[1778074289845,38.5,81981.68,82.7,0.5922,0.00018,22.16538]
[1778074289972,38.5,81981.68,82.7,0.5922,0.00018,22.16538]
[1778074289995,38.5,81986.02,82.7,0.59296,0.00018,22.1563]
[1778074290037,38.5,81986.02,82.7,0.59296,0.00018,22.1563]
[1778074290075,38.5,81986.02,82.7,0.59296,0.00018,22.1563]
[1778074290211,38.5,81986.02,82.7,0.59296,0.00018,22.1563]
[1778074290249,38.5,81986.02,82.7,0.59296,0.00018,22.1563]
[1778074290350,38.5,81986.02,82.7,0.59296,0.00018,22.1563]
[1778074290538,38.5,81986.02,82.7,0.59296,0.00018,22.1563]
[1778074290840,38.5,81986.02,82.7,0.59296,0.00018,22.1563]
[1778074290943,38.5,81986.02,82.7,0.59296,0.00018,22.1563]
[1778074290996,38.5,81990.88,82.7,0.59382,0.00018,22.14604]
[1778074291162,38.5,81990.88,82.7,0.59382,0.00018,22.14604]
[1778074291662,38.5,81990.88,82.7,0.59382,0.00018,22.14604]
[1778074292843,38.5,81992.02,82.7,0.59404,0.00018,22.13905]
[1778074293080,38.5,81991.49,82.7,0.59394,0.00018,22.14019]
[1778074293801,38.5,81994.49,82.7,0.59447,0.00018,22.13381]
[1778074294552,38.5,81994.49,82.7,0.59447,0.00018,22.13381]
[1778074294655,38.5,81994.49,82.7,0.59447,0.00018,22.13381]
[1778074294700,38.5,81994.49,82.7,0.59447,0.00018,22.13381]
[1778074294753,38.5,81994.49,82.7,0.59447,0.00018,22.13381]
[1778074294779,38.5,81994.49,82.7,0.59447,0.00018,22.13381]
[1778074294872,38.5,82009.55,82.7,0.59713,0.00018,22.10112]
[1778074295085,38.5,82009.55,82.7,0.59713,0.00018,22.10112]
[1778074295153,38.5,82009.55,82.7,0.59713,0.00018,22.10112]
[1778074295867,38.5,82009.55,82.7,0.59713,0.00018,22.10112]
[1778074295950,38.5,82009.55,82.7,0.59713,0.00018,22.10112]
[1778074295932,38.5,82021.07,82.7,0.59916,0.00018,22.07538]
[1778074296523,38.5,82021.07,82.7,0.59916,0.00018,22.07538]
[1778074296768,38.5,82021.07,82.7,0.59916,0.00018,22.07538]
[1778074296806,38.5,82021.07,82.7,0.59916,0.00018,22.07538]
[1778074296809,38.5,82026.21,82.7,0.60006,0.00018,22.06373]
[1778074298624,38.5,82022.23,82.7,0.59936,0.00018,22.07278]
[1778074299735,38.5,82022.23,82.7,0.59936,0.00018,22.07278]
[1778074299748,38.5,82022.23,82.7,0.59936,0.00018,22.07278]
[1778074299906,38.5,82022.23,82.7,0.59936,0.00018,22.07278]
[1778074300008,38.5,82017.28,82.7,0.59849,0.00018,22.08389]
[1778074301664,38.5,82017.28,82.7,0.59849,0.00018,22.08389]
[1778074301912,38.5,82017.28,82.7,0.59849,0.00018,22.08389]
[1778074301937,38.5,82018.0,82.7,0.59862,0.00018,22.08225]
[1778074302674,38.5,82018.0,82.7,0.59862,0.00018,22.08225]
[1778074302775,38.5,82009.23,82.7,0.59708,0.00018,22.10172]
[1778074303804,38.5,82009.23,82.7,0.59708,0.00018,22.10172]
[1778074303846,38.5,82001.04,82.7,0.59563,0.00018,22.11964]
[1778074304181,38.5,82001.04,82.7,0.59563,0.00018,22.11964]
[1778074304420,38.5,82001.04,82.7,0.59563,0.00018,22.11964]
[1778074305198,38.5,82001.04,82.7,0.59563,0.00018,22.11964]
[1778074305681,38.5,81996.22,82.7,0.59478,0.00018,22.13006]
[1778074306395,38.5,81996.22,82.7,0.59478,0.00018,22.13006]
[1778074306450,38.5,81996.22,82.7,0.59478,0.00018,22.13006]
[1778074306689,38.5,81999.06,82.7,0.59528,0.00018,22.12393]
[1778074307160,38.5,81999.06,82.7,0.59528,0.00018,22.12393]
[1778074307460,38.5,81999.06,82.7,0.59528,0.00018,22.12393]
[1778074307815,38.5,81999.06,82.7,0.59528,0.00018,22.12393]
[1778074307910,38.5,82008.37,82.7,0.59693,0.00018,22.10362]
[1778074308172,38.5,82008.37,82.7,0.59693,0.00018,22.10362]
[1778074310665,38.5,82010.88,82.7,0.59737,0.00018,22.09809]
[1778074310690,38.5,82010.88,82.7,0.59737,0.00018,22.09809]
[1778074311006,38.5,82010.88,82.7,0.59737,0.00018,22.09809]
[1778074311012,38.5,82010.88,82.7,0.59737,0.00018,22.09809]
[1778074310728,38.5,82013.84,82.7,0.59789,0.00018,22.09153]
[1778074311725,38.5,82013.84,82.7,0.59789,0.00018,22.09153]
[1778074312215,38.5,82013.84,82.7,0.59789,0.00018,22.09153]
[1778074313004,38.5,82013.84,82.7,0.59789,0.00018,22.09153]
[1778074312740,38.5,82014.51,82.7,0.59801,0.00018,22.09005]
[1778074313733,38.5,82014.51,82.7,0.59801,0.00018,22.09005]
[1778074313782,38.5,82014.51,82.7,0.59801,0.00018,22.09005]
[1778074313801,38.5,82018.51,82.7,0.59871,0.00018,22.08113]
[1778074314393,38.5,82018.51,82.7,0.59871,0.00018,22.08113]
[1778074314753,38.5,82018.51,82.7,0.59871,0.00018,22.08115]
[1778074315682,38.5,82018.51,82.7,0.59871,0.00018,22.08115]
[1778074315731,38.5,82018.51,82.7,0.59871,0.00018,22.08115]
[1778074315757,38.5,82018.51,82.7,0.59871,0.00018,22.08115]
[1778074315778,38.5,82024.76,82.7,0.59981,0.00018,22.06705]
[1778074317056,38.5,82025.18,82.7,0.59988,0.00018,22.06611]
[1778074317527,38.5,82025.18,82.7,0.59988,0.00018,22.06611]
[1778074318821,38.5,82047.38,82.7,0.60378,0.00018,22.0146]
[1778074319578,38.5,82047.38,82.7,0.60378,0.00018,22.0146]
[1778074319622,38.5,82047.38,82.7,0.60378,0.00018,22.0146]
[1778074319909,38.49,82053.27,82.7,0.60481,0.00018,22.00054]
[1778074320672,38.49,82053.27,82.7,0.60481,0.00018,22.00054]
[1778074321216,38.49,82052.72,82.7,0.60472,0.00018,22.00182]
[1778074321360,38.49,82052.72,82.7,0.60472,0.00018,22.00182]
[1778074321588,38.49,82052.72,82.7,0.60472,0.00018,22.00182]
[1778074321809,38.49,82046.09,82.7,0.60356,0.00018,22.01753]
[1778074322636,38.49,82046.09,82.7,0.60356,0.00018,22.01753]
[1778074322916,38.49,82046.09,82.7,0.60356,0.00018,22.01753]
[1778074322954,38.51,82029.94,82.7,0.6007,0.00018,22.05556]
[1778074323917,38.51,82031.3,82.7,0.60093,0.00018,22.05244]
[1778074325555,38.51,82031.3,82.7,0.60093,0.00018,22.05245]
[1778074325865,38.51,82046.28,82.7,0.60356,0.00018,22.01758]
[1778074327668,38.51,82046.28,82.7,0.60356,0.00018,22.01753]
[1778074329521,38.5,82044.0,82.7,0.60317,0.00018,22.02286]
[1778074329578,38.5,82044.0,82.7,0.60317,0.00018,22.02286]
[1778074329928,38.5,82044.0,82.7,0.60317,0.00018,22.02286]
[1778074329976,38.51,82046.46,82.7,0.6036,0.00018,22.01711]
[1778074330369,38.51,82046.46,82.7,0.6036,0.00018,22.01711]
[1778074330675,38.51,82046.46,82.7,0.6036,0.00018,22.01711]
[1778074330769,38.51,82046.46,82.7,0.6036,0.00018,22.01711]
[1778074330885,38.5,82046.57,82.7,0.60362,0.00018,22.0168]
[1778074331065,38.5,82046.57,82.7,0.60362,0.00018,22.0168]
[1778074331390,38.5,82046.57,82.7,0.60362,0.00018,22.0168]
[1778074332899,38.5,82052.19,82.7,0.60461,0.00018,22.00338]
[1778074334275,38.5,82051.42,82.7,0.60448,0.00018,22.00518]
[1778074334493,38.5,82051.42,82.7,0.60448,0.00018,22.00518]
[1778074334917,38.5,82051.22,82.7,0.60444,0.00018,22.00563]
[1778074335406,38.5,82051.22,82.7,0.60444,0.00018,22.00563]
[1778074335853,38.5,82051.22,82.7,0.60444,0.00018,22.00563]
[1778074335950,38.5,82050.47,82.7,0.60431,0.00018,22.00737]
[1778074338047,38.5,82050.47,82.7,0.60432,0.00018,22.00734]
[1778074338512,38.5,82049.82,82.7,0.6042,0.00018,22.00885]
[1778074338945,38.5,82042.37,82.7,0.6029,0.00018,22.02646]
[1778074339190,38.5,82042.37,82.7,0.6029,0.00018,22.02646]
[1778074339952,38.5,82034.85,82.7,0.60158,0.00018,22.04399]
[1778074341946,38.5,82033.23,82.7,0.60129,0.00018,22.04774]
[1778074341973,38.5,82033.23,82.7,0.60129,0.00018,22.04774]
[1778074342033,38.5,82032.0,82.7,0.60108,0.00018,22.05057]
[1778074342530,38.5,82032.0,82.7,0.60108,0.00018,22.05057]
[1778074342620,38.5,82032.0,82.7,0.60108,0.00018,22.05057]
[1778074342621,38.5,82032.0,82.7,0.60108,0.00018,22.05057]
[1778074342973,38.5,82030.79,82.7,0.60086,0.00018,22.05336]
[1778074343078,38.5,82030.79,82.7,0.60086,0.00018,22.05336]
[1778074343126,38.5,82030.79,82.7,0.60086,0.00018,22.05336]
[1778074343283,38.5,82030.79,82.7,0.60086,0.00018,22.05336]
[1778074343980,38.5,82020.78,82.7,0.5991,0.00018,22.07611]
[1778074344546,38.5,82020.78,82.7,0.5991,0.00018,22.07611]
[1778074344692,38.5,82020.78,82.7,0.5991,0.00018,22.07611]
[1778074344786,38.5,82020.78,82.7,0.5991,0.00018,22.07611]
[1778074344987,38.5,82021.06,82.7,0.59915,0.00018,22.07548]
[1778074345724,38.5,82021.06,82.7,0.59915,0.00018,22.07548]
[1778074345800,38.5,82021.06,82.7,0.59915,0.00018,22.07548]
[1778074345994,38.5,82017.14,82.7,0.59846,0.00018,22.08427]
[1778074349016,38.5,82012.45,82.7,0.59764,0.00018,22.09466]
[1778074350318,38.5,82015.97,82.7,0.59826,0.00018,22.08682]
[1778074350848,38.5,82015.97,82.7,0.59826,0.00018,22.08682]
[1778074351040,38.5,82018.25,82.7,0.59868,0.00018,22.07713]
[1778074351563,38.5,82018.25,82.7,0.59868,0.00018,22.07713]
[1778074352046,38.5,82022.34,82.7,0.5994,0.00018,22.06792]
[1778074353053,38.5,82032.36,82.7,0.60116,0.00018,22.04506]
[1778074353843,38.5,82032.36,82.7,0.60116,0.00018,22.04506]
[1778074354060,38.5,82039.49,82.7,0.60241,0.00018,22.02854]
[1778074355490,38.5,82041.72,82.7,0.6028,0.00018,22.02335]
[1778074356557,38.5,82043.42,82.7,0.6031,0.00018,22.01938]
[1778074356613,38.5,82043.42,82.7,0.6031,0.00018,22.01938]
[1778074357081,38.5,82039.65,82.7,0.60244,0.00018,22.02816]
[1778074357872,38.5,82039.65,82.7,0.60244,0.00018,22.02816]
[1778074359421,38.5,82038.71,82.7,0.60228,0.00018,22.03037]
[1778074359459,38.5,82031.68,82.7,0.60104,0.00018,22.04665]
[1778074361964,38.5,82031.82,82.7,0.60107,0.00018,22.04634]
[1778074362517,38.5,82035.19,82.7,0.60166,0.00018,22.03858]
[1778074362548,38.5,82035.19,82.7,0.60166,0.00018,22.03858]
[1778074362555,38.5,82035.19,82.7,0.60166,0.00018,22.03858]
[1778074362652,38.5,82034.79,82.7,0.60159,0.00018,22.03951]
[1778074364765,38.5,82034.2,82.7,0.60148,0.00018,22.04088]
[1778074364833,38.5,82017.32,82.7,0.59851,0.00018,22.07927]
[1778074365982,38.5,82017.32,82.7,0.59851,0.00018,22.07927]
[1778074366459,38.5,82019.97,82.7,0.59898,0.00018,22.07333]
[1778074366469,38.5,82020.56,82.7,0.59908,0.00018,22.072]
[1778074367122,38.5,82020.56,82.7,0.59908,0.00018,22.072]
[1778074367480,38.5,82020.56,82.7,0.59908,0.00018,22.072]
[1778074367489,38.5,82022.42,82.7,0.59941,0.00018,22.06779]
[1778074369841,38.5,82022.07,82.7,0.59935,0.00018,22.06857]
[1778074369844,38.5,82022.07,82.7,0.59935,0.00018,22.06857]
[1778074369925,38.5,82017.62,82.7,0.59857,0.00018,22.07856]
[1778074370433,38.5,82017.62,82.7,0.59857,0.00018,22.07856]
[1778074370470,38.5,82023.45,82.7,0.59959,0.00018,22.06544]
[1778074375207,38.5,82019.44,82.7,0.59889,0.00018,22.07444]
[1778074377972,38.5,82021.67,82.7,0.59928,0.00018,22.06942]
[1778074378014,38.5,82021.67,82.7,0.59928,0.00018,22.06942]
[1778074378059,38.5,82021.28,82.7,0.59922,0.00018,22.07028]
[1778074378872,38.5,82021.28,82.7,0.59922,0.00018,22.07028]
[1778074378899,38.49,82024.45,82.7,0.59977,0.00018,22.06311]
[1778074379370,38.49,82024.45,82.7,0.59977,0.00018,22.06311]
[1778074379471,38.49,82025.51,82.7,0.59996,0.00018,22.0607]
[1778074380862,38.49,82025.51,82.7,0.59996,0.00018,22.0607]
[1778074380872,38.49,82030.12,82.7,0.60077,0.00018,22.05017]
[1778074383093,38.49,82030.12,82.7,0.60077,0.00018,22.05017]
[1778074383103,38.49,82026.32,82.7,0.6001,0.00018,22.05885]
[1778074384316,38.49,82026.32,82.7,0.6001,0.00018,22.05885]
[1778074384340,38.49,82026.32,82.7,0.6001,0.00018,22.05885]
[1778074384373,38.49,82026.17,82.7,0.60008,0.00018,22.05919]
[1778074385659,38.49,82026.17,82.7,0.60008,0.00018,22.05919]
[1778074385889,38.49,82026.17,82.7,0.60008,0.00018,22.05919]
[1778074385954,38.49,82019.72,82.7,0.59894,0.00018,22.07378]
[1778074386510,38.49,82019.72,82.7,0.59894,0.00018,22.07378]
[1778074386646,38.49,82019.72,82.7,0.59894,0.00018,22.07378]
[1778074386690,38.49,82006.23,82.7,0.59657,0.00018,22.10371]
[1778074387305,38.49,82006.23,82.7,0.59657,0.00018,22.10371]
[1778074387359,38.49,82006.23,82.7,0.59657,0.00018,22.10371]
[1778074388060,38.49,82006.23,82.7,0.59657,0.00018,22.10371]
[1778074387367,38.49,81997.05,82.7,0.59495,0.00018,22.12362]
[1778074389137,38.49,81997.33,82.7,0.595,0.00018,22.12299]
[1778074389746,38.49,81997.33,82.7,0.595,0.00018,22.12299]
[1778074389949,38.49,81997.33,82.7,0.595,0.00018,22.12299]
[1778074389986,38.49,81997.33,82.7,0.595,0.00018,22.12299]
[1778074390033,38.49,82004.06,82.7,0.59619,0.00018,22.10836]
[1778074390598,38.49,82004.06,82.7,0.59619,0.00018,22.10836]
[1778074390689,38.49,82010.08,82.7,0.59725,0.00018,22.09516]
[1778074391314,38.49,82010.08,82.7,0.59725,0.00018,22.09516]
[1778074391384,38.49,82006.1,82.7,0.59655,0.00018,22.10388]
[1778074392813,38.49,82006.1,82.7,0.59655,0.00018,22.10388]
[1778074392937,38.49,82006.1,82.7,0.59655,0.00018,22.10388]
[1778074393081,38.49,82006.1,82.7,0.59655,0.00018,22.10388]
[1778074395242,38.49,81999.25,82.7,0.59535,0.00018,22.11871]
[1778074397788,38.49,81999.93,82.7,0.59548,0.00018,22.11718]
[1778074398762,38.49,81998.9,82.7,0.5953,0.00018,22.11938]
[1778074399142,38.49,81988.54,82.7,0.59346,0.00018,22.14155]
[1778074401116,38.49,81988.54,82.7,0.59346,0.00018,22.14155]
[1778074400881,38.49,81971.53,82.7,0.59045,0.00018,22.17691]
[1778074401836,38.49,81971.53,82.7,0.59045,0.00018,22.17691]
[1778074401858,38.49,81971.53,82.7,0.59045,0.00018,22.17691]
[1778074401874,38.49,81971.53,82.7,0.59045,0.00018,22.17691]
[1778074401910,38.49,81973.69,82.7,0.59083,0.00018,22.17254]
[1778074402491,38.49,81973.69,82.7,0.59083,0.00018,22.17254]
[1778074402519,38.49,81973.69,82.7,0.59083,0.00018,22.17254]
[1778074402914,38.49,81972.39,82.7,0.5906,0.00018,22.17522]
[1778074403392,38.49,81972.39,82.7,0.5906,0.00018,22.17522]
[1778074403754,38.49,81964.77,82.7,0.58925,0.00018,22.19066]
[1778074404997,38.49,81964.77,82.7,0.58925,0.00018,22.19066]
[1778074405035,38.49,81964.77,82.7,0.58925,0.00018,22.19066]
[1778074405081,38.49,81958.43,82.7,0.58813,0.00018,22.2033]
[1778074405484,38.49,81958.43,82.7,0.58813,0.00018,22.2033]
[1778074405615,38.49,81958.43,82.7,0.58813,0.00018,22.2033]
[1778074405616,38.49,81958.43,82.7,0.58813,0.00018,22.2033]
[1778074405717,38.49,81958.43,82.7,0.58813,0.00018,22.2033]
[1778074405780,38.49,81958.43,82.7,0.58813,0.00018,22.2033]
[1778074405924,38.49,81965.77,82.7,0.58943,0.00018,22.18864]
[1778074406443,38.49,81965.77,82.7,0.58943,0.00018,22.18864]
[1778074406827,38.49,81965.77,82.7,0.58943,0.00018,22.18864]
[1778074407079,38.49,81979.92,82.7,0.59194,0.00018,22.15965]
[1778074407196,38.49,81979.92,82.7,0.59194,0.00018,22.15965]
[1778074407854,38.49,81979.92,82.7,0.59194,0.00018,22.15965]
[1778074407862,38.49,81979.92,82.7,0.59194,0.00018,22.15965]
[1778074407968,38.49,81979.92,82.7,0.59194,0.00018,22.15965]
[1778074408091,38.49,81979.92,82.7,0.59194,0.00018,22.15965]
[1778074408099,38.49,81991.16,82.7,0.59393,0.00018,22.13601]
[1778074408201,38.49,81991.16,82.7,0.59393,0.00018,22.13601]
[1778074408203,38.49,81991.16,82.7,0.59393,0.00018,22.13601]
[1778074408242,38.49,81991.16,82.7,0.59393,0.00018,22.13601]
[1778074408285,38.49,81991.16,82.7,0.59393,0.00018,22.13601]
[1778074408363,38.49,81991.16,82.7,0.59393,0.00018,22.13601]
[1778074408380,38.49,81991.16,82.7,0.59393,0.00018,22.13601]
[1778074408413,38.49,81991.16,82.7,0.59393,0.00018,22.13601]
[1778074408599,38.49,81991.16,82.7,0.59393,0.00018,22.13601]
[1778074408736,38.49,81991.16,82.7,0.59393,0.00018,22.13601]
[1778074409033,38.49,81991.16,82.7,0.59393,0.00018,22.13601]
[1778074409044,38.49,82008.66,82.7,0.59702,0.00018,22.09812]
[1778074410899,38.49,82008.14,82.7,0.59692,0.00018,22.09926]
[1778074411003,38.48,82005.29,82.7,0.59644,0.00018,22.10088]
[1778074411946,38.48,82005.29,82.7,0.59644,0.00018,22.10088]
[1778074412046,38.48,81998.96,82.7,0.59533,0.00018,22.11462]
[1778074412577,38.48,82003.61,82.7,0.59615,0.00018,22.10453]
[1778074413967,38.48,82003.61,82.7,0.59615,0.00018,22.10453]
[1778074414449,38.48,82004.81,82.7,0.59636,0.00018,22.10186]
[1778074414595,38.48,82004.81,82.7,0.59636,0.00018,22.10186]
[1778074414637,38.48,81999.91,82.7,0.5955,0.00018,22.11251]
[1778074415777,38.48,81999.91,82.7,0.5955,0.00018,22.11251]
[1778074415816,38.48,81994.82,82.7,0.5946,0.00018,22.12345]
[1778074417602,38.48,81994.73,82.7,0.59459,0.00018,22.12362]
[1778074417692,38.48,81988.54,82.7,0.5935,0.00018,22.13676]
[1778074418291,38.48,81988.54,82.7,0.5935,0.00018,22.13676]
[1778074418563,38.48,81988.54,82.7,0.5935,0.00018,22.13676]
[1778074418682,38.48,81988.54,82.7,0.5935,0.00018,22.13676]
[1778074418829,38.48,81988.54,82.7,0.5935,0.00018,22.13676]
[1778074418938,38.48,81988.54,82.7,0.5935,0.00018,22.13676]
[1778074418949,38.48,81968.87,82.7,0.59002,0.00018,22.17748]
[1778074419550,38.48,81968.87,82.7,0.59002,0.00018,22.17748]
[1778074419642,38.48,81968.87,82.7,0.59002,0.00018,22.17748]
[1778074419781,38.48,81968.87,82.7,0.59002,0.00018,22.17748]
[1778074420107,38.48,81955.42,82.7,0.58764,0.00018,22.20433]
[1778074420261,38.48,81955.42,82.7,0.58764,0.00018,22.20433]
[1778074420396,38.48,81955.42,82.7,0.58764,0.00018,22.20433]
[1778074420508,38.48,81955.42,82.7,0.58764,0.00018,22.20433]
[1778074420650,38.48,81955.42,82.7,0.58764,0.00018,22.20433]
[1778074421016,38.48,81950.57,82.7,0.58678,0.00018,22.21381]
[1778074421297,38.48,81950.57,82.7,0.58678,0.00018,22.21381]
[1778074422771,38.47,81954.12,82.7,0.58741,0.00018,22.20685]
[1778074422872,38.47,81955.26,82.7,0.58761,0.00018,22.20461]
[1778074424726,38.47,81955.53,82.7,0.58766,0.00018,22.20405]
[1778074424774,38.47,81956.55,82.7,0.58785,0.00018,22.20202]
[1778074426347,38.47,81957.42,82.7,0.588,0.00018,22.20026]
[1778074426372,38.47,81957.42,82.7,0.588,0.00018,22.20026]
[1778074426609,38.47,81957.42,82.7,0.588,0.00018,22.20026]
[1778074426645,38.47,81957.42,82.7,0.588,0.00018,22.20026]
[1778074428600,38.47,81954.31,82.7,0.58745,0.00018,22.20637]
[1778074428650,38.47,81961.86,82.7,0.58879,0.00018,22.19139]
[1778074432255,38.47,81965.52,82.7,0.58945,0.00018,22.18399]
[1778074432508,38.47,81965.52,82.7,0.58945,0.00018,22.18399]
[1778074433181,38.47,81965.52,82.7,0.58945,0.00018,22.18399]
[1778074432638,38.47,81964.66,82.7,0.5893,0.00018,22.18571]
[1778074433460,38.47,81964.66,82.7,0.5893,0.00018,22.18571]
[1778074434652,38.47,81958.93,82.7,0.58828,0.00018,22.19715]
[1778074436706,38.47,81955.28,82.7,0.58763,0.00018,22.20435]
[1778074439312,38.46,81951.99,82.7,0.58706,0.00018,22.21076]
[1778074439342,38.46,81951.99,82.7,0.58706,0.00018,22.21076]
[1778074439443,38.46,81951.99,82.7,0.58706,0.00018,22.21076]
[1778074439454,38.46,81951.99,82.7,0.58706,0.00018,22.21076]
[1778074440449,38.46,81951.14,82.7,0.58691,0.00018,22.2124]
[1778074440865,38.46,81951.14,82.7,0.58691,0.00018,22.2124]
[1778074440921,38.46,81938.67,82.7,0.58469,0.00018,22.23638]
[1778074441937,38.46,81938.67,82.7,0.58469,0.00018,22.23638]
[1778074441959,38.46,81938.67,82.7,0.58469,0.00018,22.23638]
[1778074442004,38.46,81938.67,82.7,0.58469,0.00018,22.23638]
[1778074442204,38.46,81938.48,82.7,0.58466,0.00018,22.2367]
[1778074442714,38.46,81938.48,82.7,0.58466,0.00018,22.2367]
[1778074443464,38.46,81938.48,82.7,0.58466,0.00018,22.2367]
[1778074443549,38.46,81938.48,82.7,0.58466,0.00018,22.2367]
[1778074443573,38.46,81938.48,82.7,0.58466,0.00018,22.2367]
[1778074443761,38.46,81938.48,82.7,0.58466,0.00018,22.2367]
[1778074443830,38.46,81945.3,82.7,0.58588,0.00018,22.22363]
[1778074445988,38.46,81944.98,82.7,0.58582,0.00018,22.22424]
[1778074446051,38.46,81937.74,82.7,0.58454,0.00018,22.23803]
[1778074446793,38.46,81937.74,82.7,0.58454,0.00018,22.23803]
[1778074446881,38.46,81937.74,82.7,0.58454,0.00018,22.23803]
[1778074446992,38.46,81939.93,82.7,0.58493,0.00018,22.23387]
[1778074448755,38.46,81939.93,82.7,0.58493,0.00018,22.23387]
[1778074448875,38.46,81950.76,82.7,0.58685,0.00018,22.21296]
[1778074450070,38.46,81950.76,82.7,0.58685,0.00018,22.21296]
[1778074450077,38.46,81950.76,82.7,0.58685,0.00018,22.21296]
[1778074450109,38.46,81950.76,82.7,0.58685,0.00018,22.21296]
[1778074450113,38.45,81951.42,82.7,0.58697,0.00018,22.21161]
[1778074450221,38.45,81951.42,82.7,0.58697,0.00018,22.21161]
[1778074450378,38.45,81951.42,82.7,0.58697,0.00018,22.21161]
[1778074450644,38.45,81951.42,82.7,0.58697,0.00018,22.21161]
[1778074451125,38.45,81951.42,82.7,0.58697,0.00018,22.21161]
[1778074453970,38.45,81950.44,82.7,0.5868,0.00018,22.21348]
[1778074453975,38.45,81950.44,82.7,0.5868,0.00018,22.21348]
[1778074454036,38.45,81950.99,82.7,0.58691,0.00018,22.21237]
[1778074455486,38.45,81950.99,82.7,0.58691,0.00018,22.21237]
[1778074455804,38.45,81954.49,82.7,0.58753,0.00018,22.20548]
[1778074456738,38.45,81954.49,82.7,0.58753,0.00018,22.20548]
[1778074456824,38.45,81968.16,82.7,0.58996,0.00018,22.17813]
[1778074457818,38.45,81968.29,82.7,0.58998,0.00018,22.17786]
[1778074459970,38.45,81976.01,82.7,0.59135,0.00018,22.16204]
[1778074461850,38.45,81976.01,82.7,0.59135,0.00018,22.16204]
[1778074461872,38.45,81976.01,82.7,0.59135,0.00018,22.16204]
[1778074461915,38.45,81976.95,82.7,0.59151,0.00018,22.16009]
[1778074462672,38.45,81976.95,82.7,0.59151,0.00018,22.16009]
[1778074463067,38.45,81976.95,82.7,0.59151,0.00018,22.16009]
[1778074463201,38.45,81980.08,82.7,0.59207,0.00018,22.1536]
[1778074464171,38.45,81980.08,82.7,0.59207,0.00018,22.1536]
[1778074465173,38.45,81983.06,82.7,0.59259,0.00018,22.14742]
[1778074465376,38.45,81983.06,82.7,0.59259,0.00018,22.14742]
[1778074466882,38.45,81977.81,82.7,0.59166,0.00018,22.15838]
[1778074468378,38.45,81976.66,82.7,0.59146,0.00018,22.16079]
[1778074468697,38.45,81976.66,82.7,0.59146,0.00018,22.16079]
[1778074469380,38.45,81978.33,82.7,0.59175,0.00018,22.15737]
[1778074469880,38.45,81978.33,82.7,0.59175,0.00018,22.15737]
[1778074471382,38.45,81980.72,82.7,0.59217,0.00018,22.15248]
[1778074471882,38.45,81980.72,82.7,0.59217,0.00018,22.15248]
[1778074471902,38.45,81980.72,82.7,0.59217,0.00018,22.15248]
[1778074472383,38.46,81981.49,82.7,0.59231,0.00018,22.14639]
[1778074473974,38.46,81981.49,82.7,0.59231,0.00018,22.14639]
[1778074474126,38.46,81975.93,82.7,0.59132,0.00018,22.15799]
[1778074476392,38.46,81973.91,82.7,0.59096,0.00018,22.16222]
[1778074477889,38.46,81971.35,82.7,0.59051,0.00018,22.16746]
[1778074477963,38.47,81982.26,82.7,0.59243,0.00018,22.14501]
[1778074478389,38.47,81982.26,82.7,0.59243,0.00018,22.14501]
[1778074479390,38.47,81982.19,82.7,0.59242,0.00018,22.1452]
[1778074480033,38.47,81982.19,82.7,0.59242,0.00018,22.1452]
[1778074480094,38.47,81982.19,82.7,0.59242,0.00018,22.1452]
[1778074480122,38.47,81987.04,82.7,0.59327,0.00018,22.13501]
[1778074481987,38.47,81992.43,82.7,0.59423,0.00018,22.12353]
[1778074485373,38.46,81993.88,82.7,0.59449,0.00018,22.12033]
[1778074490365,38.46,81995.53,82.7,0.5948,0.00018,22.11663]
[1778074492224,38.46,81995.45,82.7,0.59479,0.00018,22.11677]
[1778074492247,38.45,82003.56,82.7,0.59622,0.00018,22.09917]
[1778074493892,38.45,82003.56,82.7,0.59622,0.00018,22.09915]
[1778074499160,38.45,82003.17,82.7,0.59616,0.00018,22.09991]
[1778074499330,38.45,82003.05,82.7,0.59614,0.00018,22.10015]
[1778074500336,38.45,82002.62,82.7,0.59606,0.00018,22.10107]
[1778074500450,38.45,82002.62,82.7,0.59606,0.00018,22.10107]
[1778074500582,38.45,82002.62,82.7,0.59606,0.00018,22.10107]
[1778074500691,38.45,82002.62,82.7,0.59606,0.00018,22.10107]
[1778074501212,38.45,82002.62,82.7,0.59606,0.00018,22.10107]
[1778074501468,38.45,82005.05,82.7,0.59649,0.00018,22.09574]
[1778074501720,38.45,82005.05,82.7,0.59649,0.00018,22.09574]
[1778074502219,38.45,82009.24,82.7,0.59724,0.00018,22.08651]
[1778074502279,38.45,82009.24,82.7,0.59724,0.00018,22.08651]
[1778074502885,38.45,82009.24,82.7,0.59724,0.00018,22.08651]
[1778074503512,38.45,82009.24,82.7,0.59724,0.00018,22.08649]
[1778074504152,38.45,82001.91,82.7,0.59594,0.00018,22.10256]
[1778074504443,38.45,82001.91,82.7,0.59594,0.00018,22.10256]
[1778074508532,38.44,82005.79,82.7,0.59663,0.00018,22.094]
[1778074508565,38.44,82005.79,82.7,0.59663,0.00018,22.094]
[1778074508837,38.44,82005.79,82.7,0.59663,0.00018,22.094]
[1778074509186,38.44,82004.45,82.7,0.5964,0.00018,22.09692]
[1778074509892,38.44,82004.45,82.7,0.5964,0.00018,22.09692]
[1778074510194,38.44,81996.91,82.7,0.59507,0.00018,22.11332]
[1778074511200,38.45,81990.79,82.7,0.59398,0.00018,22.12645]
[1778074515143,38.45,81992.36,82.7,0.59426,0.00018,22.12312]
[1778074515228,38.45,81991.75,82.7,0.59415,0.00018,22.12442]
[1778074517263,38.45,81986.59,82.7,0.59324,0.00018,22.13537]
[1778074518981,38.45,81986.34,82.7,0.59319,0.00018,22.1359]
[1778074519245,38.45,81986.34,82.7,0.59319,0.00018,22.1359]
[1778074519256,38.45,81984.74,82.7,0.59291,0.00018,22.13926]
[1778074519326,38.45,81984.74,82.7,0.59291,0.00018,22.13926]
[1778074519649,38.45,81984.74,82.7,0.59291,0.00018,22.13926]
[1778074519705,38.45,81984.74,82.7,0.59291,0.00018,22.13926]
[1778074520672,38.45,81983.29,82.7,0.59265,0.00018,22.14232]
[1778074521270,38.45,81972.22,82.7,0.59069,0.00018,22.16526]
[1778074522100,38.45,81972.22,82.7,0.59069,0.00018,22.16526]
[1778074522180,38.45,81963.8,82.7,0.5892,0.00018,22.18235]
[1778074523978,38.45,81962.33,82.7,0.58894,0.00018,22.1853]
[1778074524167,38.45,81962.33,82.7,0.58894,0.00018,22.1853]
[1778074524241,38.45,81956.67,82.7,0.58794,0.00018,22.19656]
[1778074524693,38.45,81956.67,82.7,0.58794,0.00018,22.19656]
[1778074525206,38.45,81956.67,82.7,0.58794,0.00018,22.19656]
[1778074525950,38.45,81953.73,82.7,0.58742,0.00018,22.20234]
[1778074526005,38.45,81953.73,82.7,0.58742,0.00018,22.20234]
[1778074526162,38.45,81953.73,82.7,0.58742,0.00018,22.20234]
[1778074526185,38.45,81953.73,82.7,0.58742,0.00018,22.20234]
[1778074526278,38.45,81949.75,82.7,0.58671,0.00018,22.21012]
[1778074526553,38.45,81949.75,82.7,0.58671,0.00018,22.21012]
[1778074527112,38.45,81949.75,82.7,0.58671,0.00018,22.21012]
[1778074527223,38.45,81949.75,82.7,0.58671,0.00018,22.21012]
[1778074527275,38.44,81956.16,82.7,0.58785,0.00018,22.19752]
[1778074527382,38.44,81956.16,82.7,0.58785,0.00018,22.19752]
[1778074527640,38.44,81956.16,82.7,0.58785,0.00018,22.19752]
[1778074527698,38.44,81956.16,82.7,0.58785,0.00018,22.19752]
[1778074527804,38.44,81956.16,82.7,0.58785,0.00018,22.19752]
[1778074527949,38.44,81956.16,82.7,0.58785,0.00018,22.19752]
[1778074528024,38.44,81967.58,82.7,0.58988,0.00018,22.17459]
[1778074529200,38.44,81967.58,82.7,0.58988,0.00018,22.17459]
[1778074528798,38.44,81978.66,82.7,0.59184,0.00018,22.15185]
[1778074529415,38.44,81987.78,82.7,0.59346,0.00018,22.13266]
[1778074531072,38.44,81987.78,82.7,0.59346,0.00018,22.13266]
[1778074531077,38.44,81987.78,82.7,0.59346,0.00018,22.13266]
[1778074531109,38.44,81987.78,82.7,0.59346,0.00018,22.13266]
[1778074531116,38.44,81987.78,82.7,0.59346,0.00018,22.13266]
[1778074531211,38.44,81990.39,82.7,0.59395,0.00018,22.12246]
[1778074531966,38.44,81983.08,82.7,0.59265,0.00018,22.13791]
[1778074532424,38.44,81983.08,82.7,0.59265,0.00018,22.13791]
[1778074534027,38.44,81979.79,82.7,0.59207,0.00018,22.14479]
[1778074534122,38.44,81967.0,82.7,0.5898,0.00018,22.1711]
[1778074536040,38.44,81964.54,82.7,0.58936,0.00018,22.17607]
[1778074536124,38.44,81967.24,82.7,0.58984,0.00018,22.17061]
[1778074538518,38.44,81965.65,82.7,0.58956,0.00018,22.17382]
[1778074538708,38.44,81967.55,82.7,0.5899,0.00018,22.16997]
[1778074539505,38.44,81972.32,82.7,0.59075,0.00018,22.16024]
[1778074542002,38.44,81975.94,82.7,0.59139,0.00018,22.15278]
[1778074542133,38.44,81975.94,82.7,0.59139,0.00018,22.15278]
[1778074542232,38.44,81976.29,82.7,0.59145,0.00018,22.15204]
[1778074543608,38.44,81976.29,82.7,0.59145,0.00018,22.15204]
[1778074543757,38.44,81969.93,82.7,0.59032,0.00018,22.1651]
[1778074544883,38.44,81969.93,82.7,0.59032,0.00018,22.1651]
[1778074544927,38.44,81969.71,82.7,0.59029,0.00018,22.16555]
[1778074549066,38.44,81966.99,82.7,0.5898,0.00018,22.17107]
[1778074549146,38.44,81970.44,82.7,0.59042,0.00018,22.16404]
[1778074550475,38.44,81970.44,82.7,0.59042,0.00018,22.16404]
[1778074550484,38.44,81970.44,82.7,0.59042,0.00018,22.16404]
[1778074550508,38.44,81976.18,82.7,0.59143,0.00018,22.15225]
[1778074551946,38.44,81968.85,82.7,0.59013,0.00018,22.16731]
[1778074552800,38.44,81964.54,82.7,0.58937,0.00018,22.17607]
[1778074553821,38.44,81969.2,82.7,0.59019,0.00018,22.16666]
[1778074555309,38.44,81969.2,82.7,0.59019,0.00018,22.16666]
[1778074555513,38.44,81973.64,82.7,0.59097,0.00018,22.15765]
[1778074556520,38.44,81969.35,82.7,0.59021,0.00018,22.16646]
[1778074557666,38.44,81969.35,82.7,0.59021,0.00018,22.16646]
[1778074557717,38.44,81965.33,82.7,0.58949,0.00018,22.17464]
[1778074559120,38.44,81965.33,82.7,0.58949,0.00018,22.17464]
[1778074560994,38.45,81965.25,82.7,0.58947,0.00018,22.17486]
[1778074561053,38.45,81965.25,82.7,0.58947,0.00018,22.17486]
[1778074561131,38.45,81976.69,82.7,0.5915,0.00018,22.15158]
[1778074561444,38.45,81976.69,82.7,0.5915,0.00018,22.15158]
[1778074561549,38.45,81976.69,82.7,0.5915,0.00018,22.15158]
[1778074561925,38.45,81976.69,82.7,0.5915,0.00018,22.15158]
[1778074561983,38.45,81976.69,82.7,0.5915,0.00018,22.15158]
[1778074562125,38.45,81990.12,82.7,0.59387,0.00018,22.12342]
[1778074563115,38.45,81990.12,82.7,0.59387,0.00018,22.12342]
[1778074563209,38.45,81995.63,82.7,0.59485,0.00018,22.11159]
[1778074563496,38.45,81995.63,82.7,0.59485,0.00018,22.11159]
[1778074563599,38.45,81995.63,82.7,0.59485,0.00018,22.11159]
[1778074564025,38.45,81995.63,82.7,0.59485,0.00018,22.11159]
[1778074564280,38.45,81989.49,82.7,0.59377,0.00018,22.12468]
[1778074564496,38.45,81989.49,82.7,0.59377,0.00018,22.12468]
[1778074566337,38.45,81992.32,82.7,0.59426,0.00018,22.1187]
[1778074567498,38.45,81993.59,82.7,0.59449,0.00018,22.11598]
[1778074568506,38.45,81993.38,82.7,0.59445,0.00018,22.11643]
[1778074571630,38.45,81993.55,82.7,0.59448,0.00018,22.11605]
[1778074575012,38.45,81993.23,82.7,0.59443,0.00018,22.11669]
[1778074575113,38.45,81989.14,82.7,0.59371,0.00018,22.12542]
[1778074576013,38.45,81989.14,82.7,0.59371,0.00018,22.12542]
[1778074576385,38.45,81988.98,82.7,0.59368,0.00018,22.12576]
[1778074576399,38.45,81988.98,82.7,0.59368,0.00018,22.12576]
[1778074576407,38.45,81988.98,82.7,0.59368,0.00018,22.12576]
[1778074576513,38.45,81988.98,82.7,0.59368,0.00018,22.12576]
[1778074576947,38.45,81988.98,82.7,0.59368,0.00018,22.12576]
[1778074577047,38.45,81976.14,82.7,0.5914,0.00018,22.15263]
[1778074577646,38.45,81976.14,82.7,0.5914,0.00018,22.15263]
[1778074577681,38.45,81976.14,82.7,0.5914,0.00018,22.15263]
[1778074577778,38.45,81971.34,82.7,0.59056,0.00018,22.16246]
[1778074581258,38.45,81967.77,82.7,0.58992,0.00018,22.16974]
[1778074581508,38.45,81964.77,82.7,0.58939,0.00018,22.1758]
[1778074582991,38.44,81963.75,82.7,0.58921,0.00018,22.17785]
[1778074583045,38.44,81963.75,82.7,0.58921,0.00018,22.17785]
[1778074583058,38.44,81963.75,82.7,0.58921,0.00018,22.17785]
[1778074583125,38.44,81963.75,82.7,0.58921,0.00018,22.17785]
[1778074583403,38.44,81963.75,82.7,0.58921,0.00018,22.17785]
[1778074583197,38.44,81958.24,82.7,0.58823,0.00018,22.18885]
[1778074584332,38.44,81951.92,82.7,0.58711,0.00018,22.20131]
[1778074585039,38.44,81951.92,82.7,0.58711,0.00018,22.20131]
[1778074585087,38.44,81951.92,82.7,0.58711,0.00018,22.20131]
[1778074585121,38.44,81947.32,82.7,0.5863,0.00018,22.21026]
[1778074586136,38.44,81947.32,82.7,0.5863,0.00018,22.21026]
[1778074586138,38.44,81947.32,82.7,0.5863,0.00018,22.21026]
[1778074586209,38.44,81947.32,82.7,0.5863,0.00018,22.21026]
[1778074587343,38.44,81954.0,82.7,0.58749,0.00018,22.19715]
[1778074587388,38.44,81954.0,82.7,0.58749,0.00018,22.19715]
[1778074591486,38.44,81951.31,82.7,0.58701,0.00018,22.20237]
[1778074591649,38.44,81951.31,82.7,0.58701,0.00018,22.20237]
[1778074592353,38.44,81951.31,82.7,0.58701,0.00018,22.20237]
[1778074593377,38.44,81952.58,82.7,0.58726,0.00018,22.19529]
[1778074595023,38.44,81954.24,82.7,0.58755,0.00018,22.19201]
[1778074595025,38.44,81954.24,82.7,0.58755,0.00018,22.19201]
[1778074595379,38.44,81954.56,82.7,0.58761,0.00018,22.19136]
[1778074596082,38.44,81954.56,82.7,0.58761,0.00018,22.19136]
[1778074596414,38.43,81953.87,82.7,0.58749,0.00018,22.1927]
[1778074596589,38.43,81953.87,82.7,0.58749,0.00018,22.1927]
[1778074597830,38.43,81949.62,82.7,0.58674,0.00018,22.201]
[1778074598834,38.43,81945.22,82.7,0.58596,0.00018,22.20952]
[1778074599663,38.43,81945.22,82.7,0.58596,0.00018,22.20952]
[1778074599740,38.43,81945.22,82.7,0.58596,0.00018,22.20952]
[1778074600322,38.43,81945.22,82.7,0.58596,0.00018,22.20952]
[1778074600947,38.43,81944.99,82.7,0.58592,0.00018,22.20995]
[1778074601209,38.43,81944.99,82.7,0.58592,0.00018,22.20995]
[1778074601279,38.43,81953.82,82.7,0.58749,0.00018,22.19271]
[1778074602865,38.43,81970.06,82.7,0.59038,0.00018,22.1601]
[1778074604035,38.43,81970.06,82.7,0.59038,0.00018,22.1601]
[1778074604101,38.43,81974.28,82.7,0.59112,0.00018,22.15145]
[1778074605032,38.43,81974.28,82.7,0.59112,0.00018,22.15145]
[1778074605160,38.43,81972.53,82.7,0.59081,0.00018,22.15505]
[1778074608707,38.43,81974.14,82.7,0.5911,0.00018,22.15174]
[1778074608722,38.43,81974.14,82.7,0.5911,0.00018,22.15174]
[1778074611254,38.43,81979.25,82.7,0.59201,0.00018,22.14117]
[1778074611679,38.43,81979.25,82.7,0.59201,0.00018,22.14117]
[1778074612393,38.43,81983.76,82.7,0.5928,0.00018,22.13178]
[1778074614765,38.43,81985.07,82.7,0.59303,0.00018,22.12906]
[1778074614774,38.43,81985.07,82.7,0.59303,0.00018,22.12906]
[1778074614836,38.43,81985.07,82.7,0.59303,0.00018,22.12906]
[1778074616334,38.43,81983.31,82.7,0.59272,0.00018,22.13279]
[1778074616371,38.43,81983.31,82.7,0.59272,0.00018,22.13279]
[1778074616308,38.43,81974.73,82.7,0.59119,0.00018,22.15066]
[1778074616637,38.43,81974.73,82.7,0.59119,0.00018,22.15066]
[1778074616779,38.43,81974.73,82.7,0.59119,0.00018,22.15066]
[1778074616965,38.43,81974.73,82.7,0.5912,0.00018,22.15065]
[1778074617972,38.43,81964.09,82.7,0.58931,0.00018,22.17233]
[1778074618979,38.43,81958.27,82.7,0.58827,0.00018,22.18398]
[1778074620354,38.43,81958.27,82.7,0.58827,0.00018,22.18398]
[1778074621031,38.43,81946.53,82.7,0.58619,0.00018,22.207]
[1778074623024,38.43,81946.33,82.7,0.58615,0.00018,22.20737]
[1778074623055,38.43,81939.82,82.7,0.585,0.00018,22.21986]
[1778074624451,38.43,81937.75,82.7,0.58463,0.00018,22.22379]
[1778074624462,38.43,81937.75,82.7,0.58463,0.00018,22.22379]
[1778074625381,38.43,81937.75,82.7,0.58463,0.00018,22.22379]
[1778074625795,38.43,81937.75,82.7,0.58463,0.00018,22.22378]
[1778074626137,38.43,81937.75,82.7,0.58463,0.00018,22.22378]
[1778074626413,38.43,81937.75,82.7,0.58463,0.00018,22.22378]
[1778074626338,38.43,81914.09,82.7,0.58041,0.00018,22.26742]
[1778074626711,38.43,81914.09,82.7,0.58041,0.00018,22.26742]
[1778074627037,38.43,81914.09,82.7,0.58041,0.00018,22.26742]
[1778074628116,38.43,81914.09,82.7,0.58041,0.00018,22.26742]
[1778074628132,38.43,81914.09,82.7,0.58041,0.00018,22.26742]
[1778074628148,38.43,81914.09,82.7,0.58041,0.00018,22.26742]
[1778074628193,38.43,81893.47,82.7,0.57673,0.00018,22.30341]
[1778074629110,38.43,81893.47,82.7,0.57673,0.00018,22.30341]
[1778074629164,38.43,81897.97,82.7,0.57754,0.00018,22.29571]
[1778074630408,38.43,81897.97,82.7,0.57754,0.00018,22.29571]
[1778074630349,38.43,81897.27,82.7,0.57741,0.00018,22.29687]
[1778074634605,38.43,81896.2,82.7,0.57723,0.00018,22.29865]
[1778074635374,38.42,81900.52,82.7,0.578,0.00018,22.29117]
[1778074635488,38.42,81900.52,82.7,0.578,0.00018,22.29117]
[1778074635957,38.42,81900.52,82.7,0.578,0.00018,22.29117]
[1778074636787,38.42,81900.52,82.7,0.578,0.00018,22.29117]
[1778074639501,38.42,81899.29,82.7,0.57779,0.00018,22.29324]
[1778074641634,38.42,81896.48,82.7,0.57729,0.00018,22.29804]
[1778074642288,38.42,81896.48,82.7,0.57729,0.00018,22.29804]
[1778074642362,38.42,81889.12,82.7,0.57598,0.00018,22.3105]
[1778074642592,38.42,81889.12,82.7,0.57598,0.00018,22.3105]
[1778074643231,38.42,81880.57,82.7,0.57445,0.00018,22.32471]
[1778074643844,38.42,81880.57,82.7,0.57445,0.00018,22.32471]
[1778074643957,38.42,81880.57,82.7,0.57445,0.00018,22.32471]
[1778074645893,38.41,81882.84,82.7,0.57486,0.00018,22.32093]
[1778074645978,38.41,81882.84,82.7,0.57486,0.00018,22.32093]
[1778074646230,38.41,81882.84,82.7,0.57486,0.00018,22.32093]
[1778074648189,38.41,81876.34,82.7,0.5737,0.00018,22.33153]
[1778074649196,38.41,81869.66,82.7,0.5725,0.00018,22.34228]
[1778074650203,38.41,81866.82,82.7,0.57199,0.00018,22.34679]
[1778074653074,38.41,81869.83,82.7,0.57254,0.00018,22.33748]
[1778074654145,38.41,81869.08,82.7,0.57241,0.00018,22.33867]
[1778074654246,38.41,81864.7,82.7,0.57162,0.00018,22.3456]
[1778074654576,38.41,81864.7,82.7,0.57162,0.00018,22.3456]
[1778074656870,38.41,81866.18,82.7,0.57189,0.00018,22.34326]
[1778074656946,38.41,81866.18,82.7,0.57189,0.00018,22.34326]
[1778074657404,38.41,81866.18,82.7,0.57189,0.00018,22.34326]
[1778074657426,38.41,81866.18,82.7,0.57189,0.00018,22.34326]
[1778074657562,38.41,81868.99,82.7,0.57239,0.00018,22.33879]
[1778074658260,38.41,81872.42,82.7,0.57301,0.00018,22.33328]
[1778074659267,38.41,81886.72,82.7,0.57557,0.00018,22.30984]
[1778074659922,38.41,81886.72,82.7,0.57557,0.00018,22.30984]
[1778074659957,38.41,81886.72,82.7,0.57557,0.00018,22.30984]
[1778074660172,38.41,81886.72,82.7,0.57557,0.00018,22.30984]
[1778074660352,38.41,81886.72,82.7,0.57557,0.00018,22.30984]
[1778074660445,38.41,81887.78,82.7,0.57577,0.00018,22.30805]
[1778074661170,38.41,81887.78,82.7,0.57577,0.00018,22.30805]
[1778074661189,38.41,81887.78,82.7,0.57577,0.00018,22.30805]
[1778074661202,38.41,81887.78,82.7,0.57577,0.00018,22.30805]
[1778074661291,38.41,81883.76,82.7,0.57505,0.00018,22.31475]
[1778074662774,38.41,81883.76,82.7,0.57505,0.00018,22.31473]
[1778074662839,38.41,81883.76,82.7,0.57505,0.00018,22.31473]
[1778074663361,38.41,81883.76,82.7,0.57505,0.00018,22.31473]
[1778074663428,38.4,81871.49,82.7,0.57285,0.00018,22.33472]
[1778074664739,38.4,81870.92,82.7,0.57275,0.00018,22.33564]
[1778074665500,38.4,81870.92,82.7,0.57275,0.00018,22.33564]
[1778074665312,38.41,81857.59,82.7,0.57035,0.00018,22.35657]
[1778074665657,38.41,81857.59,82.7,0.57035,0.00018,22.35657]
[1778074665992,38.41,81857.59,82.7,0.57035,0.00018,22.35657]
[1778074666031,38.41,81857.59,82.7,0.57035,0.00018,22.35657]
[1778074666161,38.41,81857.59,82.7,0.57035,0.00018,22.35657]
[1778074666241,38.41,81857.59,82.7,0.57035,0.00018,22.35657]
[1778074666296,38.41,81857.59,82.7,0.57035,0.00018,22.35657]
[1778074666331,38.41,81857.59,82.7,0.57035,0.00018,22.35657]
[1778074666455,38.41,81857.59,82.7,0.57035,0.00018,22.35657]
[1778074666405,38.41,81839.35,82.7,0.56707,0.00018,22.3839]
[1778074666491,38.41,81839.35,82.7,0.56707,0.00018,22.3839]
[1778074667137,38.41,81839.35,82.7,0.56707,0.00018,22.3839]
[1778074668333,38.41,81827.37,82.7,0.56491,0.00018,22.40104]
[1778074670347,38.41,81835.81,82.7,0.56643,0.00018,22.38908]
[1778074671004,38.41,81835.81,82.7,0.56643,0.00018,22.38908]
[1778074671040,38.41,81835.81,82.7,0.56643,0.00018,22.38908]
[1778074671803,38.41,81837.37,82.7,0.56671,0.00018,22.38687]
[1778074672361,38.41,81843.55,82.7,0.56782,0.00018,22.37786]
[1778074673368,38.41,81850.85,82.7,0.56913,0.00018,22.36698]
[1778074673661,38.41,81850.85,82.7,0.56913,0.00018,22.36698]
[1778074675195,38.42,81847.73,82.7,0.56857,0.00018,22.37168]
[1778074677397,38.42,81840.28,82.7,0.56722,0.00018,22.38271]
[1778074680328,38.42,81838.95,82.7,0.56698,0.00018,22.38468]
[1778074683389,38.42,81833.34,82.7,0.56597,0.00018,22.39281]
[1778074683463,38.43,81831.6,82.7,0.56565,0.00018,22.39531]
[1778074683976,38.43,81831.6,82.7,0.56565,0.00018,22.39531]
[1778074684963,38.43,81834.46,82.7,0.56616,0.00018,22.39125]
[1778074684986,38.43,81834.46,82.7,0.56616,0.00018,22.39125]
[1778074685029,38.43,81834.46,82.7,0.56616,0.00018,22.39125]
[1778074685147,38.43,81834.46,82.7,0.56616,0.00018,22.39125]
[1778074685247,38.43,81834.46,82.7,0.56616,0.00018,22.39125]
[1778074685259,38.43,81834.46,82.7,0.56616,0.00018,22.39125]
[1778074685316,38.43,81834.46,82.7,0.56616,0.00018,22.39125]
[1778074685352,38.43,81834.46,82.7,0.56616,0.00018,22.39125]
[1778074685662,38.43,81834.46,82.7,0.56616,0.00018,22.39125]
[1778074685488,38.43,81833.73,82.7,0.56603,0.00018,22.39229]
[1778074685921,38.43,81833.73,82.7,0.56603,0.00018,22.39229]
[1778074686100,38.43,81833.73,82.7,0.56603,0.00018,22.39229]
[1778074686488,38.42,81822.9,82.7,0.56408,0.00018,22.40748]
[1778074686625,38.42,81822.9,82.7,0.56408,0.00018,22.40748]
[1778074687262,38.42,81822.9,82.7,0.56408,0.00018,22.40748]
[1778074687495,38.42,81807.55,82.7,0.56132,0.00018,22.42811]
[1778074687554,38.42,81807.55,82.7,0.56132,0.00018,22.42811]
[1778074687585,38.42,81807.55,82.7,0.56132,0.00018,22.42811]
[1778074687831,38.42,81807.55,82.7,0.56132,0.00018,22.42811]
[1778074688040,38.42,81807.55,82.7,0.56132,0.00018,22.42811]
[1778074688253,38.42,81807.55,82.7,0.56132,0.00018,22.42811]
[1778074688526,38.42,81807.55,82.7,0.56132,0.00018,22.42811]
[1778074688502,38.42,81796.91,82.7,0.5594,0.00018,22.44178]
[1778074688722,38.42,81796.91,82.7,0.5594,0.00018,22.44178]
[1778074688818,38.42,81796.91,82.7,0.5594,0.00018,22.44178]
[1778074689511,38.42,81783.05,82.7,0.5569,0.00018,22.45879]
[1778074689882,38.42,81783.05,82.7,0.5569,0.00018,22.45879]
[1778074690048,38.42,81783.05,82.7,0.5569,0.00018,22.45879]
[1778074690116,38.42,81783.05,82.7,0.5569,0.00018,22.45879]
[1778074690518,38.42,81775.33,82.7,0.5555,0.00018,22.46788]
[1778074691629,38.42,81775.33,82.7,0.5555,0.00018,22.46788]
[1778074691534,38.4,81792.36,82.7,0.55861,0.00018,22.44721]
[1778074692537,38.4,81810.79,82.7,0.56194,0.00018,22.42354]
[1778074692841,38.4,81810.79,82.7,0.56194,0.00018,22.42354]
[1778074693472,38.4,81810.79,82.7,0.56194,0.00018,22.42354]
[1778074693544,38.4,81807.81,82.7,0.5614,0.00018,22.42746]
[1778074694301,38.4,81807.81,82.7,0.5614,0.00018,22.42746]
[1778074694649,38.4,81807.81,82.7,0.5614,0.00018,22.42746]
[1778074694824,38.4,81808.18,82.7,0.56147,0.00018,22.42697]
[1778074695231,38.4,81808.18,82.7,0.56147,0.00018,22.42697]
[1778074696595,38.4,81806.33,82.7,0.56114,0.00018,22.42938]
[1778074696671,38.4,81811.33,82.7,0.56204,0.00018,22.42279]
[1778074697080,38.4,81811.33,82.7,0.56204,0.00018,22.42279]
[1778074699803,38.39,81813.08,82.7,0.56236,0.00018,22.42043]
[1778074700341,38.39,81813.08,82.7,0.56236,0.00018,22.42043]
[1778074701645,38.39,81811.25,82.7,0.56203,0.00018,22.42286]
[1778074702613,38.39,81805.62,82.7,0.56101,0.00018,22.43025]
[1778074703925,38.39,81808.81,82.7,0.56159,0.00018,22.42606]
[1778074704084,38.39,81808.81,82.7,0.56159,0.00018,22.42606]
[1778074704190,38.39,81808.81,82.7,0.56159,0.00018,22.42606]
[1778074704365,38.39,81808.81,82.7,0.56159,0.00018,22.42606]
[1778074704627,38.39,81809.36,82.7,0.56169,0.00018,22.42533]
[1778074704839,38.39,81809.36,82.7,0.56169,0.00018,22.42533]
[1778074705254,38.39,81809.36,82.7,0.56169,0.00018,22.42533]
[1778074705500,38.39,81809.36,82.7,0.56169,0.00018,22.42533]
[1778074705634,38.4,81818.03,82.7,0.56324,0.00018,22.41385]
[1778074706150,38.4,81818.03,82.7,0.56324,0.00018,22.41385]
[1778074706505,38.4,81818.03,82.7,0.56324,0.00018,22.41385]
[1778074706642,38.42,81830.6,82.7,0.56548,0.00018,22.39659]
[1778074707649,38.42,81838.84,82.7,0.56696,0.00018,22.3848]
[1778074707741,38.42,81838.84,82.7,0.56696,0.00018,22.3848]
[1778074708162,38.42,81838.84,82.7,0.56696,0.00018,22.3848]
[1778074708453,38.42,81838.84,82.7,0.56696,0.00018,22.3848]
[1778074708656,38.42,81850.0,82.7,0.56897,0.00018,22.36831]
[1778074709388,38.42,81850.0,82.7,0.56897,0.00018,22.36831]
[1778074709391,38.42,81850.0,82.7,0.56897,0.00018,22.36831]
[1778074709663,38.42,81855.01,82.7,0.56987,0.00018,22.36073]
[1778074710048,38.42,81855.01,82.7,0.56987,0.00018,22.36073]
[1778074711198,38.42,81857.82,82.7,0.57037,0.00018,22.35643]
[1778074711452,38.42,81857.82,82.7,0.57037,0.00018,22.35643]
[1778074711460,38.42,81857.82,82.7,0.57037,0.00018,22.35643]
[1778074711462,38.42,81857.82,82.7,0.57037,0.00018,22.35643]
[1778074711476,38.42,81857.82,82.7,0.57037,0.00018,22.35643]
[1778074711493,38.42,81857.82,82.7,0.57037,0.00018,22.35643]
[1778074711500,38.42,81857.82,82.7,0.57037,0.00018,22.35643]
[1778074711594,38.42,81857.82,82.7,0.57037,0.00018,22.35643]
[1778074711605,38.42,81857.82,82.7,0.57037,0.00018,22.35643]
[1778074711679,38.42,81857.82,82.7,0.57037,0.00018,22.35643]
[1778074712684,38.42,81853.3,82.7,0.56957,0.00018,22.35884]
[1778074713886,38.42,81853.3,82.7,0.56957,0.00018,22.35884]
[1778074713895,38.42,81853.3,82.7,0.56957,0.00018,22.35884]
[1778074713904,38.42,81842.39,82.7,0.56761,0.00018,22.37515]
[1778074714895,38.42,81842.39,82.7,0.56761,0.00018,22.37515]
[1778074715104,38.42,81836.61,82.7,0.56657,0.00018,22.38357]
[1778074716511,38.42,81836.61,82.7,0.56657,0.00018,22.38357]
[1778074716526,38.42,81836.61,82.7,0.56657,0.00018,22.38357]
[1778074716577,38.42,81836.61,82.7,0.56657,0.00018,22.38357]
[1778074716630,38.42,81828.92,82.7,0.56518,0.00018,22.39455]
[1778074717189,38.42,81828.92,82.7,0.56518,0.00018,22.39455]
[1778074717544,38.42,81823.86,82.7,0.56427,0.00018,22.40162]
[1778074718180,38.42,81823.86,82.7,0.56427,0.00018,22.40162]
[1778074718307,38.42,81823.86,82.7,0.56427,0.00018,22.40162]
[1778074718471,38.42,81823.86,82.7,0.56427,0.00018,22.40162]
[1778074718544,38.42,81828.35,82.7,0.56508,0.00018,22.39536]
[1778074718977,38.42,81828.35,82.7,0.56508,0.00018,22.39536]
[1778074720509,38.42,81826.45,82.7,0.56474,0.00018,22.39802]
[1778074720539,38.43,81832.78,82.7,0.56587,0.00018,22.38913]
[1778074720932,38.43,81832.78,82.7,0.56587,0.00018,22.38913]
[1778074721277,38.43,81832.78,82.7,0.56587,0.00018,22.38913]
[1778074722944,38.43,81834.18,82.7,0.56612,0.00018,22.38714]
[1778074723676,38.43,81834.18,82.7,0.56612,0.00018,22.38714]
[1778074723079,38.43,81830.12,82.7,0.56539,0.00018,22.39293]
[1778074724839,38.43,81828.25,82.7,0.56505,0.00018,22.39558]
[1778074725335,38.43,81828.25,82.7,0.56505,0.00018,22.39558]
[1778074728798,38.43,81833.74,82.7,0.56603,0.00018,22.38787]
[1778074730642,38.43,81833.74,82.7,0.56603,0.00018,22.38787]
[1778074730693,38.44,81834.5,82.7,0.56617,0.00018,22.38681]
[1778074731062,38.44,81834.5,82.7,0.56617,0.00018,22.38681]
[1778074731154,38.44,81838.87,82.7,0.56695,0.00018,22.38051]
[1778074732641,38.44,81838.87,82.7,0.56695,0.00018,22.38051]
[1778074732649,38.44,81842.33,82.7,0.56757,0.00018,22.3755]
[1778074732824,38.44,81842.33,82.7,0.56757,0.00018,22.3755]
[1778074733637,38.44,81842.33,82.7,0.56757,0.00018,22.3755]
[1778074736208,38.44,81842.73,82.7,0.56764,0.00018,22.37493]
[1778074739761,38.44,81843.22,82.7,0.56773,0.00018,22.37425]
[1778074740499,38.44,81843.22,82.7,0.56773,0.00018,22.37425]
[1778074740522,38.44,81843.22,82.7,0.56773,0.00018,22.37425]
[1778074740574,38.44,81852.97,82.7,0.56947,0.00018,22.35972]
[1778074741020,38.44,81852.97,82.7,0.56947,0.00018,22.35972]
[1778074741625,38.44,81852.97,82.7,0.56947,0.00018,22.35972]
[1778074741636,38.44,81852.97,82.7,0.56947,0.00018,22.35972]
[1778074741643,38.44,81852.97,82.7,0.56947,0.00018,22.35972]
[1778074741647,38.44,81852.97,82.7,0.56947,0.00018,22.35972]
[1778074741671,38.45,81857.29,82.7,0.57025,0.00018,22.35314]
[1778074742304,38.45,81857.29,82.7,0.57025,0.00018,22.35314]
[1778074742341,38.45,81857.29,82.7,0.57025,0.00018,22.35314]
[1778074742438,38.45,81855.79,82.7,0.56998,0.00018,22.35543]
[1778074742846,38.45,81855.79,82.7,0.56998,0.00018,22.35543]
[1778074743121,38.45,81855.79,82.7,0.56998,0.00018,22.35543]
[1778074743209,38.45,81862.14,82.7,0.57112,0.00018,22.34564]
[1778074744632,38.45,81862.14,82.7,0.57112,0.00018,22.34564]
[1778074744897,38.44,81864.7,82.7,0.57158,0.00018,22.34162]
[1778074744904,38.44,81864.7,82.7,0.57158,0.00018,22.34162]
[1778074745154,38.44,81864.7,82.7,0.57158,0.00018,22.34162]
[1778074745217,38.44,81864.7,82.7,0.57158,0.00018,22.34162]
[1778074745250,38.44,81864.7,82.7,0.57158,0.00018,22.34162]
[1778074745304,38.44,81864.7,82.7,0.57158,0.00018,22.34162]
[1778074745361,38.44,81872.6,82.7,0.573,0.00018,22.32905]
[1778074745871,38.44,81872.6,82.7,0.573,0.00018,22.32905]
[1778074746481,38.44,81872.6,82.7,0.573,0.00018,22.32905]
[1778074746488,38.44,81880.2,82.7,0.57436,0.00018,22.31669]
[1778074748129,38.44,81888.33,82.7,0.57583,0.00018,22.30314]
[1778074749100,38.44,81888.33,82.7,0.57583,0.00018,22.30314]
[1778074749389,38.44,81888.33,82.7,0.57583,0.00018,22.30314]
[1778074749441,38.43,81892.48,82.7,0.57657,0.00018,22.29611]
[1778074750065,38.43,81892.48,82.7,0.57657,0.00018,22.29611]
[1778074750131,38.43,81892.48,82.7,0.57657,0.00018,22.29611]
[1778074750167,38.43,81892.48,82.7,0.57657,0.00018,22.29611]
[1778074751241,38.43,81890.61,82.7,0.57624,0.00018,22.29923]
[1778074751266,38.43,81882.93,82.7,0.57487,0.00018,22.31206]
[1778074752062,38.43,81882.93,82.7,0.57487,0.00018,22.31206]
[1778074752073,38.43,81882.93,82.7,0.57487,0.00018,22.31206]
[1778074752123,38.43,81882.93,82.7,0.57487,0.00018,22.31206]
[1778074752375,38.43,81874.31,82.7,0.57332,0.00018,22.32612]
[1778074752840,38.43,81874.31,82.7,0.57332,0.00018,22.32612]
[1778074753178,38.43,81874.31,82.7,0.57332,0.00018,22.32612]
[1778074753279,38.43,81867.9,82.7,0.57217,0.00018,22.33636]
[1778074754618,38.43,81867.9,82.7,0.57217,0.00018,22.33636]
[1778074754668,38.43,81867.9,82.7,0.57217,0.00018,22.33636]
[1778074756475,38.43,81865.91,82.7,0.57182,0.00018,22.33947]
[1778074756572,38.43,81865.91,82.7,0.57182,0.00018,22.33947]
[1778074757737,38.43,81862.81,82.7,0.57127,0.00018,22.34433]
[1778074757746,38.43,81862.81,82.7,0.57127,0.00018,22.34433]
[1778074757961,38.43,81862.81,82.7,0.57127,0.00018,22.34433]
[1778074757987,38.43,81862.81,82.7,0.57127,0.00018,22.34433]
[1778074758120,38.43,81862.81,82.7,0.57127,0.00018,22.34433]
[1778074758483,38.43,81862.81,82.7,0.57127,0.00018,22.34433]
[1778074758581,38.43,81874.44,82.7,0.57336,0.00018,22.32581]
[1778074760567,38.43,81874.44,82.7,0.57336,0.00018,22.32581]
[1778074760696,38.43,81874.44,82.7,0.57336,0.00018,22.32581]
[1778074760649,38.42,81887.55,82.7,0.57571,0.00018,22.3042]
[1778074760746,38.42,81887.55,82.7,0.57571,0.00018,22.3042]
[1778074761138,38.42,81887.55,82.7,0.57571,0.00018,22.3042]
[1778074762321,38.42,81883.77,82.7,0.57503,0.00018,22.3105]
[1778074763702,38.42,81881.64,82.7,0.57465,0.00018,22.31401]
[1778074765371,38.42,81884.37,82.7,0.57514,0.00018,22.30947]
[1778074765689,38.42,81888.98,82.7,0.57597,0.00018,22.30175]
[1778074766087,38.42,81888.98,82.7,0.57597,0.00018,22.30175]
[1778074766550,38.42,81894.33,82.7,0.57693,0.00018,22.29269]
[1778074766852,38.42,81894.33,82.7,0.57693,0.00018,22.29269]
[1778074767155,38.42,81894.33,82.7,0.57693,0.00018,22.29269]
[1778074767260,38.42,81894.33,82.7,0.57693,0.00018,22.29269]
[1778074767534,38.42,81911.63,82.7,0.58003,0.00018,22.26247]
[1778074767941,38.42,81911.63,82.7,0.58003,0.00018,22.26247]
[1778074768136,38.42,81911.63,82.7,0.58003,0.00018,22.26247]
[1778074768214,38.42,81911.63,82.7,0.58003,0.00018,22.26247]
[1778074768609,38.42,81919.03,82.7,0.58135,0.00018,22.24916]
[1778074770687,38.42,81921.85,82.7,0.58185,0.00018,22.24398]
[1778074773614,38.42,81921.59,82.7,0.58182,0.00018,22.23991]
[1778074775941,38.42,81917.21,82.7,0.58104,0.00018,22.24788]
[1778074776030,38.42,81917.21,82.7,0.58104,0.00018,22.24788]
[1778074776581,38.42,81917.21,82.7,0.58104,0.00018,22.24788]
[1778074776679,38.42,81912.88,82.7,0.58027,0.00018,22.25566]
[1778074777934,38.42,81912.88,82.7,0.58027,0.00018,22.25566]
[1778074778016,38.42,81912.88,82.7,0.58027,0.00018,22.25566]
[1778074778137,38.42,81912.88,82.7,0.58027,0.00018,22.25566]
[1778074778317,38.42,81912.88,82.7,0.58027,0.00018,22.25566]
[1778074778411,38.42,81901.31,82.7,0.5782,0.00018,22.27606]
[1778074779400,38.42,81901.31,82.7,0.5782,0.00018,22.27606]
[1778074779485,38.42,81901.31,82.7,0.5782,0.00018,22.27606]
[1778074779562,38.42,81894.27,82.7,0.57694,0.00018,22.28817]
[1778074780488,38.42,81894.27,82.7,0.57694,0.00018,22.28817]
[1778074780608,38.42,81894.27,82.7,0.57694,0.00018,22.28817]
[1778074780633,38.41,81886.64,82.7,0.57557,0.00018,22.30103]
[1778074781359,38.41,81886.64,82.7,0.57557,0.00018,22.30103]
[1778074781658,38.41,81886.64,82.7,0.57557,0.00018,22.30103]
[1778074781664,38.41,81880.13,82.7,0.57441,0.00018,22.31179]
[1778074782524,38.41,81880.13,82.7,0.57441,0.00018,22.31179]
[1778074782554,38.41,81880.13,82.7,0.57441,0.00018,22.31179]
[1778074785523,38.41,81883.64,82.7,0.57504,0.00018,22.30595]
[1778074791647,38.4,81879.67,82.7,0.57435,0.00018,22.31234]
[1778074791972,38.4,81880.36,82.7,0.57448,0.00018,22.31115]
[1778074794943,38.39,81882.19,82.7,0.57481,0.00018,22.30808]
[1778074795076,38.39,81882.19,82.7,0.57481,0.00018,22.30808]
[1778074795081,38.39,81882.19,82.7,0.57481,0.00018,22.30808]
[1778074795392,38.39,81882.19,82.7,0.57481,0.00018,22.30808]
[1778074795657,38.39,81882.19,82.7,0.57481,0.00018,22.30808]
[1778074795658,38.39,81872.26,82.7,0.57303,0.00018,22.32424]
[1778074795839,38.39,81872.26,82.7,0.57303,0.00018,22.32424]
[1778074796046,38.39,81872.26,82.7,0.57303,0.00018,22.32424]
[1778074797542,38.39,81872.26,82.7,0.57303,0.00018,22.32422]
[1778074797618,38.39,81856.98,82.7,0.57029,0.00018,22.34827]
[1778074799678,38.39,81856.98,82.7,0.57029,0.00018,22.34827]
[1778074799779,38.39,81855.18,82.7,0.56997,0.00018,22.35099]
[1778074801739,38.39,81855.18,82.7,0.56997,0.00018,22.35099]
[1778074802053,38.39,81854.87,82.7,0.56992,0.00018,22.35142]
[1778074802175,38.39,81854.87,82.7,0.56992,0.00018,22.35142]
[1778074802383,38.39,81854.87,82.7,0.56992,0.00018,22.35142]
[1778074802522,38.39,81854.87,82.7,0.56992,0.00018,22.35142]
[1778074802709,38.39,81854.87,82.7,0.56992,0.00018,22.35142]
[1778074802570,38.39,81842.21,82.7,0.56764,0.00018,22.37042]
[1778074802825,38.39,81842.21,82.7,0.56764,0.00018,22.37042]
[1778074803601,38.39,81842.21,82.7,0.56764,0.00018,22.37042]
[1778074803680,38.39,81830.3,82.7,0.56549,0.00018,22.38761]
[1778074803838,38.39,81830.3,82.7,0.56549,0.00018,22.38761]
[1778074805354,38.4,81834.28,82.7,0.56619,0.00018,22.38212]
[1778074806361,38.4,81843.04,82.7,0.56777,0.00018,22.36935]
[1778074807148,38.4,81843.04,82.7,0.56777,0.00018,22.36935]
[1778074807224,38.4,81843.04,82.7,0.56777,0.00018,22.36935]
[1778074807289,38.4,81843.04,82.7,0.56777,0.00018,22.36935]
[1778074807382,38.4,81843.04,82.7,0.56777,0.00018,22.36935]
[1778074807502,38.4,81843.04,82.7,0.56777,0.00018,22.36935]
[1778074807570,38.39,81857.78,82.7,0.57043,0.00018,22.34708]
[1778074808334,38.39,81857.78,82.7,0.57043,0.00018,22.34708]
[1778074809187,38.39,81857.78,82.7,0.57043,0.00018,22.34705]
[1778074809188,38.39,81857.78,82.7,0.57043,0.00018,22.34705]
[1778074809486,38.39,81857.78,82.7,0.57043,0.00018,22.34705]
[1778074809625,38.39,81866.28,82.7,0.57196,0.00018,22.33375]
[1778074809839,38.39,81866.28,82.7,0.57196,0.00018,22.33375]
[1778074810489,38.39,81866.28,82.7,0.57196,0.00018,22.33375]
[1778074810512,38.39,81866.28,82.7,0.57196,0.00018,22.33375]
[1778074810572,38.39,81861.22,82.7,0.57105,0.00018,22.34166]
[1778074812408,38.39,81853.92,82.7,0.56974,0.00018,22.35288]
[1778074814135,38.39,81854.16,82.7,0.56979,0.00018,22.35249]
[1778074814164,38.39,81854.16,82.7,0.56979,0.00018,22.35249]
[1778074814471,38.39,81854.16,82.7,0.56979,0.00018,22.35249]
[1778074814504,38.39,81854.16,82.7,0.56979,0.00018,22.35249]
[1778074814559,38.39,81854.16,82.7,0.56979,0.00018,22.35249]
[1778074814590,38.39,81854.16,82.7,0.56979,0.00018,22.35249]
[1778074814633,38.39,81854.16,82.7,0.56979,0.00018,22.35249]
[1778074814723,38.39,81854.16,82.7,0.56979,0.00018,22.35249]
[1778074814790,38.38,81863.07,82.7,0.57139,0.00018,22.33869]
[1778074816436,38.38,81873.23,82.7,0.57323,0.00018,22.32245]
[1778074817554,38.38,81873.23,82.7,0.57323,0.00018,22.32245]
[1778074817772,38.38,81873.23,82.7,0.57323,0.00018,22.32245]
[1778074817648,38.38,81883.15,82.7,0.57501,0.00018,22.30616]
[1778074819539,38.38,81883.15,82.7,0.57501,0.00018,22.30616]
[1778074819557,38.37,81895.87,82.7,0.5773,0.00018,22.28466]
[1778074821641,38.37,81895.99,82.7,0.57732,0.00018,22.28443]
[1778074822437,38.37,81899.79,82.7,0.578,0.00018,22.27783]
[1778074822544,38.37,81899.79,82.7,0.578,0.00018,22.27783]
[1778074822589,38.37,81899.79,82.7,0.578,0.00018,22.27783]
[1778074822592,38.37,81899.79,82.7,0.578,0.00018,22.27783]
[1778074823529,38.37,81899.72,82.7,0.57799,0.00018,22.27794]
[1778074823583,38.37,81893.06,82.7,0.5768,0.00018,22.28939]
[1778074824706,38.37,81893.06,82.7,0.5768,0.00018,22.28939]
[1778074824805,38.37,81886.9,82.7,0.5757,0.00018,22.29978]
[1778074826033,38.37,81886.63,82.7,0.57565,0.00018,22.30023]
[1778074826100,38.37,81886.63,82.7,0.57565,0.00018,22.30023]
[1778074826151,38.37,81886.63,82.7,0.57565,0.00018,22.30023]
[1778074826289,38.37,81886.63,82.7,0.57565,0.00018,22.30023]
[1778074826616,38.37,81886.63,82.7,0.57565,0.00018,22.30023]
[1778074826655,38.37,81886.63,82.7,0.57565,0.00018,22.30023]
[1778074826756,38.37,81875.57,82.7,0.57367,0.00018,22.31845]
[1778074827102,38.37,81875.57,82.7,0.57367,0.00018,22.31845]
[1778074827380,38.37,81875.57,82.7,0.57367,0.00018,22.31845]
[1778074827679,38.37,81875.57,82.7,0.57367,0.00018,22.31845]
[1778074828214,38.37,81878.77,82.7,0.57424,0.00018,22.3132]
[1778074828243,38.37,81878.77,82.7,0.57424,0.00018,22.3132]
[1778074828247,38.37,81878.77,82.7,0.57424,0.00018,22.3132]
[1778074829113,38.37,81879.27,82.7,0.57433,0.00018,22.31238]
[1778074829348,38.37,81879.27,82.7,0.57433,0.00018,22.31238]
[1778074829785,38.36,81900.88,82.7,0.57821,0.00018,22.2758]
[1778074830803,38.36,81900.88,82.7,0.57821,0.00018,22.2758]
[1778074831128,38.36,81901.76,82.7,0.57837,0.00018,22.27424]
[1778074831551,38.36,81916.19,82.7,0.58097,0.00018,22.24404]
[1778074832269,38.36,81916.19,82.7,0.58097,0.00018,22.24404]
[1778074832558,38.36,81924.84,82.7,0.58252,0.00018,22.22817]
[1778074833742,38.36,81928.8,82.7,0.58323,0.00018,22.22073]
[1778074835776,38.35,81916.02,82.7,0.58095,0.00018,22.24416]
[1778074840728,38.35,81915.86,82.7,0.58093,0.00018,22.24441]
[1778074840803,38.35,81914.05,82.7,0.58061,0.00018,22.24768]
[1778074840884,38.35,81914.05,82.7,0.58061,0.00018,22.24768]
[1778074841079,38.35,81914.05,82.7,0.58061,0.00018,22.24768]
[1778074841187,38.35,81914.05,82.7,0.58061,0.00018,22.24768]
[1778074841217,38.35,81914.05,82.7,0.58061,0.00018,22.24768]
[1778074841330,38.35,81914.05,82.7,0.58061,0.00018,22.24768]
[1778074842628,38.35,81901.09,82.7,0.57829,0.00018,22.27059]
[1778074843003,38.35,81901.09,82.7,0.57829,0.00018,22.27059]
[1778074843635,38.35,81888.1,82.7,0.57596,0.00018,22.29285]
[1778074844053,38.35,81888.1,82.7,0.57596,0.00018,22.29285]
[1778074844644,38.35,81888.1,82.7,0.57596,0.00018,22.29285]
[1778074844740,38.35,81881.07,82.7,0.5747,0.00018,22.30454]
[1778074845221,38.35,81881.07,82.7,0.5747,0.00018,22.30454]
[1778074845569,38.35,81881.07,82.7,0.5747,0.00018,22.30454]
[1778074845690,38.35,81881.07,82.7,0.5747,0.00018,22.30454]
[1778074847129,38.34,81880.64,82.7,0.57463,0.00018,22.3052]
[1778074847663,38.34,81875.63,82.7,0.57373,0.00018,22.31339]
[1778074848147,38.34,81875.63,82.7,0.57373,0.00018,22.31339]
[1778074849549,38.34,81873.78,82.7,0.5734,0.00018,22.31637]
[1778074849640,38.34,81873.78,82.7,0.5734,0.00018,22.31637]
[1778074849970,38.34,81874.85,82.7,0.57359,0.00018,22.31463]
[1778074851291,38.34,81875.63,82.7,0.57374,0.00018,22.31331]
[1778074851352,38.34,81875.63,82.7,0.57374,0.00018,22.31331]
[1778074851663,38.34,81875.63,82.7,0.57374,0.00018,22.31331]
[1778074854712,38.33,81867.07,82.7,0.57221,0.00018,22.327]
[1778074858860,38.32,81866.58,82.7,0.57213,0.00018,22.32763]
[1778074858944,38.32,81866.58,82.7,0.57213,0.00018,22.32763]
[1778074859905,38.32,81869.74,82.7,0.57271,0.00018,22.32255]
[1778074859908,38.32,81869.74,82.7,0.57271,0.00018,22.32255]
[1778074862355,38.32,81868.28,82.7,0.57245,0.00018,22.32483]
[1778074862391,38.32,81868.28,82.7,0.57245,0.00018,22.32483]
[1778074862485,38.32,81868.28,82.7,0.57245,0.00018,22.32483]
[1778074862520,38.32,81868.28,82.7,0.57245,0.00018,22.32483]
[1778074862735,38.32,81868.28,82.7,0.57245,0.00018,22.32483]
[1778074862800,38.31,81872.48,82.7,0.57321,0.00018,22.31805]
[1778074862903,38.31,81872.48,82.7,0.57321,0.00018,22.31805]
[1778074862954,38.31,81872.48,82.7,0.57321,0.00018,22.31805]
[1778074863018,38.31,81872.48,82.7,0.57321,0.00018,22.31805]
[1778074863351,38.31,81872.48,82.7,0.57321,0.00018,22.31805]
[1778074863353,38.31,81872.48,82.7,0.57321,0.00018,22.31805]
[1778074863412,38.31,81872.48,82.7,0.57321,0.00018,22.31805]
[1778074863471,38.31,81872.48,82.7,0.57321,0.00018,22.31805]
[1778074863861,38.31,81872.48,82.7,0.57321,0.00018,22.31805]
[1778074863955,38.31,81872.64,82.7,0.57324,0.00018,22.31779]
[1778074864014,38.31,81872.64,82.7,0.57324,0.00018,22.31779]
[1778074864038,38.31,81872.64,82.7,0.57324,0.00018,22.31779]
[1778074864107,38.31,81872.64,82.7,0.57324,0.00018,22.31779]
[1778074864258,38.31,81872.64,82.7,0.57324,0.00018,22.31779]
[1778074864266,38.31,81872.64,82.7,0.57324,0.00018,22.31779]
[1778074864789,38.31,81880.57,82.7,0.57467,0.00018,22.30479]
[1778074865437,38.31,81880.57,82.7,0.57467,0.00018,22.30479]
[1778074865796,38.31,81896.41,82.7,0.57752,0.00018,22.27797]
[1778074865883,38.31,81896.41,82.7,0.57752,0.00018,22.27797]
[1778074866803,38.31,81903.64,82.7,0.57881,0.00018,22.26536]
[1778074868817,38.3,81913.08,82.7,0.58051,0.00018,22.24846]
[1778074870312,38.3,81914.0,82.7,0.58068,0.00018,22.24676]
[1778074870833,38.3,81913.06,82.7,0.58051,0.00018,22.24846]
[1778074872154,38.3,81909.83,82.7,0.57994,0.00018,22.25418]
[1778074872847,38.3,81904.98,82.7,0.57907,0.00018,22.26279]
[1778074873578,38.3,81904.98,82.7,0.57907,0.00018,22.26279]
[1778074873654,38.3,81904.98,82.7,0.57907,0.00018,22.26279]
[1778074873854,38.3,81905.76,82.7,0.57921,0.00018,22.2614]
[1778074875552,38.3,81905.49,82.7,0.57917,0.00018,22.26187]
[1778074875869,38.3,81905.36,82.7,0.57914,0.00018,22.26209]
[1778074876861,38.3,81905.36,82.7,0.57914,0.00018,22.26209]
[1778074876923,38.3,81907.35,82.7,0.5795,0.00018,22.25856]
[1778074878630,38.3,81907.35,82.7,0.5795,0.00018,22.25856]
[1778074878682,38.3,81904.16,82.7,0.57893,0.00018,22.26419]
[1778074881968,38.3,81906.12,82.7,0.57928,0.00018,22.26071]
[1778074882697,38.3,81906.12,82.7,0.57928,0.00018,22.26071]
[1778074882710,38.3,81905.43,82.7,0.57916,0.00018,22.26192]
[1778074885456,38.29,81902.2,82.7,0.57858,0.00018,22.2676]
[1778074886288,38.29,81901.16,82.7,0.5784,0.00018,22.26941]
[1778074886654,38.29,81901.16,82.7,0.5784,0.00018,22.26941]
[1778074886675,38.29,81901.16,82.7,0.5784,0.00018,22.26941]
[1778074886801,38.29,81901.16,82.7,0.5784,0.00018,22.26941]
[1778074886823,38.29,81901.16,82.7,0.5784,0.00018,22.26941]
[1778074887060,38.29,81903.88,82.7,0.57889,0.00018,22.26462]
[1778074887161,38.29,81892.85,82.7,0.57691,0.00018,22.28377]
[1778074888798,38.29,81892.85,82.7,0.57691,0.00018,22.28377]
[1778074888799,38.29,81881.22,82.7,0.57482,0.00018,22.30334]
[1778074889498,38.29,81881.22,82.7,0.57482,0.00018,22.30334]
[1778074890630,38.29,81879.59,82.7,0.57452,0.00018,22.30604]
[1778074890854,38.29,81879.59,82.7,0.57452,0.00018,22.30604]
[1778074890653,38.29,81885.39,82.7,0.57557,0.00018,22.29635]
[1778074894791,38.29,81886.29,82.7,0.57575,0.00018,22.29026]
[1778074896570,38.29,81885.92,82.7,0.57569,0.00018,22.29084]
[1778074899224,38.28,81886.82,82.7,0.57585,0.00018,22.28927]
[1778074899229,38.28,81886.82,82.7,0.57585,0.00018,22.28927]
[1778074899232,38.28,81886.82,82.7,0.57585,0.00018,22.28927]
[1778074900338,38.28,81884.06,82.7,0.57536,0.00018,22.29388]
[1778074900581,38.28,81884.06,82.7,0.57536,0.00018,22.29388]
[1778074900606,38.28,81884.06,82.7,0.57536,0.00018,22.29388]
[1778074900649,38.28,81877.49,82.7,0.57418,0.00018,22.30476]
[1778074901138,38.28,81877.49,82.7,0.57418,0.00018,22.30476]
[1778074901161,38.28,81877.49,82.7,0.57418,0.00018,22.30476]
[1778074901839,38.28,81877.49,82.7,0.57418,0.00018,22.30476]
[1778074902191,38.28,81866.89,82.7,0.57227,0.00018,22.32188]
[1778074904818,38.28,81866.85,82.7,0.57227,0.00018,22.32192]
[1778074905200,38.27,81859.43,82.7,0.57094,0.00018,22.33357]
[1778074906828,38.27,81859.43,82.7,0.57094,0.00018,22.33357]
[1778074907090,38.27,81851.15,82.7,0.56944,0.00018,22.34631]
[1778074908097,38.27,81852.2,82.7,0.56964,0.00018,22.34469]
[1778074910111,38.27,81856.57,82.7,0.57043,0.00018,22.33791]
[1778074911971,38.26,81856.68,82.7,0.57045,0.00018,22.33771]
[1778074914508,38.26,81856.65,82.7,0.57045,0.00018,22.33772]
[1778074918724,38.26,81855.25,82.7,0.57021,0.00018,22.3398]
[1778074918781,38.25,81867.57,82.7,0.57243,0.00018,22.3204]
[1778074919142,38.25,81867.57,82.7,0.57243,0.00018,22.3204]
[1778074919355,38.25,81867.57,82.7,0.57243,0.00018,22.3204]
[1778074919377,38.25,81867.57,82.7,0.57243,0.00018,22.3204]
[1778074919484,38.25,81867.57,82.7,0.57243,0.00018,22.3204]
[1778074919601,38.25,81867.57,82.7,0.57243,0.00018,22.3204]
[1778074919643,38.25,81867.57,82.7,0.57243,0.00018,22.3204]
[1778074919716,38.25,81874.25,82.7,0.57364,0.00018,22.30961]
[1778074921787,38.25,81874.25,82.7,0.57364,0.00018,22.30957]
[1778074921839,38.25,81874.25,82.7,0.57364,0.00018,22.30957]
[1778074921843,38.25,81874.25,82.7,0.57364,0.00018,22.30957]
[1778074921857,38.25,81874.25,82.7,0.57364,0.00018,22.30957]
[1778074921881,38.25,81887.45,82.7,0.57602,0.00018,22.28759]
[1778074923388,38.25,81887.45,82.7,0.57602,0.00018,22.28759]
[1778074923478,38.25,81869.87,82.7,0.57286,0.00018,22.31661]
[1778074926227,38.25,81862.24,82.7,0.57148,0.00018,22.32875]
[1778074928961,38.25,81863.2,82.7,0.57166,0.00018,22.32722]
[1778074929028,38.25,81863.2,82.7,0.57166,0.00018,22.32722]
[1778074929046,38.25,81863.2,82.7,0.57166,0.00018,22.32722]
[1778074929463,38.25,81861.9,82.7,0.57142,0.00018,22.32926]
[1778074929468,38.25,81861.9,82.7,0.57142,0.00018,22.32926]
[1778074929591,38.25,81861.9,82.7,0.57142,0.00018,22.32926]
[1778074929633,38.25,81861.9,82.7,0.57142,0.00018,22.32926]
[1778074929650,38.25,81861.9,82.7,0.57142,0.00018,22.32926]
[1778074929789,38.25,81861.9,82.7,0.57142,0.00018,22.32926]
[1778074929835,38.25,81861.9,82.7,0.57142,0.00018,22.32926]
[1778074929910,38.24,81849.64,82.7,0.56921,0.00018,22.34821]
[1778074930159,38.24,81849.64,82.7,0.56921,0.00018,22.34821]
[1778074930934,38.24,81837.64,82.7,0.56704,0.00018,22.36609]
[1778074931029,38.24,81837.64,82.7,0.56704,0.00018,22.36609]
[1778074931759,38.24,81829.05,82.7,0.56549,0.00018,22.37848]
[1778074933487,38.24,81829.05,82.7,0.56549,0.00018,22.37848]
[1778074933915,38.24,81828.76,82.7,0.56544,0.00018,22.37885]
[1778074934785,38.24,81828.76,82.7,0.56544,0.00018,22.37885]
[1778074934840,38.24,81828.76,82.7,0.56544,0.00018,22.37885]
[1778074934950,38.24,81828.76,82.7,0.56544,0.00018,22.37885]
[1778074934875,38.24,81831.6,82.7,0.56596,0.00018,22.37478]
[1778074935782,38.22,81839.3,82.7,0.56737,0.00018,22.36337]
[1778074936842,38.22,81845.64,82.7,0.56852,0.00018,22.35392]
[1778074937193,38.22,81845.64,82.7,0.56852,0.00018,22.35392]
[1778074937636,38.22,81851.34,82.7,0.56955,0.00018,22.34528]
[1778074939336,38.22,81856.04,82.7,0.57041,0.00018,22.33799]
[1778074940155,38.22,81856.04,82.7,0.57041,0.00018,22.33799]
[1778074940343,38.22,81857.92,82.7,0.57075,0.00018,22.33504]
[1778074941383,38.22,81857.92,82.7,0.57075,0.00018,22.33504]
[1778074941406,38.22,81857.92,82.7,0.57075,0.00018,22.33504]
[1778074941803,38.22,81857.92,82.7,0.57075,0.00018,22.33504]
[1778074942767,38.21,81856.99,82.7,0.57059,0.00018,22.33645]
[1778074942789,38.21,81857.7,82.7,0.57072,0.00018,22.33532]
[1778074943631,38.21,81857.7,82.7,0.57072,0.00018,22.33532]
[1778074944555,38.21,81856.6,82.7,0.57052,0.00018,22.33703]
[1778074944631,38.21,81857.89,82.7,0.57075,0.00018,22.335]
[1778074945736,38.21,81857.89,82.7,0.57075,0.00018,22.335]
[1778074945759,38.21,81855.37,82.7,0.5703,0.00018,22.33889]
[1778074946085,38.21,81855.37,82.7,0.5703,0.00018,22.33889]
[1778074946147,38.21,81855.37,82.7,0.5703,0.00018,22.33889]
[1778074946312,38.21,81855.37,82.7,0.5703,0.00018,22.33889]
[1778074946593,38.21,81855.37,82.7,0.5703,0.00018,22.33889]
[1778074946676,38.21,81860.14,82.7,0.57116,0.00018,22.33143]
[1778074948823,38.21,81860.83,82.7,0.57129,0.00018,22.33032]
[1778074948876,38.21,81860.83,82.7,0.57129,0.00018,22.33032]
[1778074948917,38.2,81871.63,82.7,0.57325,0.00018,22.31299]
[1778074952427,38.2,81866.92,82.7,0.57242,0.00018,22.31601]
[1778074956567,38.2,81868.93,82.7,0.57278,0.00018,22.31272]
[1778074957839,38.19,81868.76,82.7,0.57276,0.00018,22.31298]
[1778074963506,38.19,81868.85,82.7,0.57278,0.00018,22.3127]
[1778074964513,38.19,81864.04,82.7,0.57192,0.00018,22.32039]
[1778074969550,38.18,81866.23,82.7,0.57232,0.00018,22.31678]
[1778074970557,38.18,81871.18,82.7,0.57322,0.00018,22.30877]
[1778074972571,38.18,81867.14,82.7,0.57249,0.00018,22.31525]
[1778074973578,38.17,81862.94,82.7,0.57174,0.00018,22.32194]
[1778074975592,38.17,81870.67,82.7,0.57314,0.00018,22.30949]
[1778074976599,38.17,81874.64,82.7,0.57386,0.00018,22.303]
[1778074979620,38.17,81870.49,82.7,0.57311,0.00018,22.30972]
[1778074980426,38.17,81870.49,82.7,0.57311,0.00018,22.30972]
[1778074980590,38.17,81870.49,82.7,0.57311,0.00018,22.30972]
[1778074980676,38.17,81870.49,82.7,0.57311,0.00018,22.30972]
[1778074980818,38.17,81870.49,82.7,0.57311,0.00018,22.30972]
[1778074980830,38.17,81858.7,82.7,0.57098,0.00018,22.3285]
[1778074981817,38.17,81845.66,82.7,0.56862,0.00018,22.34853]
[1778074982037,38.17,81845.66,82.7,0.56862,0.00018,22.34853]
[1778074982490,38.17,81845.66,82.7,0.56862,0.00018,22.34853]
[1778074982840,38.17,81845.66,82.7,0.56862,0.00018,22.34853]
[1778074982854,38.17,81837.35,82.7,0.56712,0.00018,22.3609]
[1778074984655,38.16,81842.96,82.7,0.56814,0.00018,22.35256]
[1778074986038,38.16,81843.84,82.7,0.5683,0.00018,22.35122]
[1778074986102,38.16,81843.84,82.7,0.5683,0.00018,22.35122]
[1778074986585,38.16,81843.84,82.7,0.5683,0.00018,22.35122]
[1778074986945,38.16,81843.84,82.7,0.5683,0.00018,22.35122]
[1778074986992,38.16,81843.84,82.7,0.5683,0.00018,22.35122]
[1778074986990,38.16,81844.15,82.7,0.56836,0.00018,22.35072]
[1778074987280,38.16,81844.15,82.7,0.56836,0.00018,22.35072]
[1778074987629,38.16,81844.15,82.7,0.56836,0.00018,22.35072]
[1778074987952,38.16,81844.15,82.7,0.56836,0.00018,22.35072]
[1778074988008,38.16,81833.45,82.7,0.56642,0.00018,22.3665]
[1778074989979,38.16,81834.91,82.7,0.56669,0.00018,22.36436]
[1778074991839,38.16,81834.91,82.7,0.56669,0.00018,22.36436]
[1778074993290,38.15,81840.43,82.7,0.56769,0.00018,22.35618]
[1778074993660,38.15,81840.43,82.7,0.56769,0.00018,22.35618]
[1778074993761,38.15,81845.94,82.7,0.56869,0.00018,22.34793]
[1778074995671,38.15,81845.94,82.7,0.56869,0.00018,22.34791]
[1778074995751,38.15,81846.15,82.7,0.56873,0.00018,22.34757]
[1778074996202,38.15,81846.15,82.7,0.56873,0.00018,22.34757]
[1778074997530,38.15,81846.15,82.7,0.56874,0.00018,22.34756]
[1778074997595,38.15,81846.15,82.7,0.56874,0.00018,22.34756]
[1778074997806,38.15,81846.15,82.7,0.56874,0.00018,22.34756]
[1778074997860,38.15,81851.87,82.7,0.56977,0.00018,22.33882]
[1778074999764,38.15,81861.6,82.7,0.57154,0.00018,22.32361]
[1778075000771,38.15,81865.73,82.7,0.57229,0.00018,22.31703]
[1778075001107,38.15,81865.73,82.7,0.57229,0.00018,22.31703]
[1778075004798,38.15,81868.97,82.7,0.57287,0.00018,22.3118]
[1778075004849,38.15,81868.97,82.7,0.57287,0.00018,22.3118]
[1778075004906,38.14,81872.94,82.7,0.5736,0.00018,22.3053]
[1778075006321,38.14,81872.94,82.7,0.5736,0.00018,22.30527]
[1778075006813,38.14,81877.47,82.7,0.57442,0.00018,22.2978]
[1778075007315,38.14,81877.47,82.7,0.57442,0.00018,22.2978]
[1778075010841,38.14,81870.71,82.7,0.5732,0.00018,22.30883]
[1778075015876,38.13,81864.6,82.7,0.57211,0.00018,22.3141]
[1778075019904,38.13,81870.0,82.7,0.5731,0.00018,22.30536]
[1778075022037,38.13,81871.19,82.7,0.57331,0.00018,22.30341]
[1778075022410,38.13,81873.18,82.7,0.57367,0.00018,22.30014]
[1778075022420,38.13,81873.18,82.7,0.57367,0.00018,22.30014]
[1778075022524,38.13,81873.18,82.7,0.57367,0.00018,22.30014]
[1778075022567,38.13,81873.18,82.7,0.57367,0.00018,22.30014]
[1778075022614,38.13,81873.18,82.7,0.57367,0.00018,22.30014]
[1778075022782,38.13,81873.18,82.7,0.57367,0.00018,22.30014]
[1778075022888,38.13,81873.18,82.7,0.57367,0.00018,22.30014]
[1778075023010,38.13,81873.18,82.7,0.57367,0.00018,22.30014]
[1778075022979,38.13,81888.07,82.7,0.57636,0.00018,22.27524]
[1778075023623,38.13,81888.07,82.7,0.57636,0.00018,22.27524]
[1778075023778,38.13,81888.07,82.7,0.57636,0.00018,22.27524]
[1778075023869,38.13,81888.07,82.7,0.57636,0.00018,22.27524]
[1778075023916,38.13,81888.07,82.7,0.57636,0.00018,22.27524]
[1778075023946,38.13,81888.07,82.7,0.57636,0.00018,22.27524]
[1778075024033,38.13,81897.03,82.7,0.57799,0.00018,22.25972]
[1778075024944,38.13,81897.66,82.7,0.5781,0.00018,22.25861]
[1778075025959,38.13,81914.96,82.7,0.58122,0.00018,22.22765]
[1778075026623,38.13,81914.96,82.7,0.58122,0.00018,22.22765]
[1778075028181,38.13,81917.2,82.7,0.58162,0.00018,22.2236]
[1778075029839,38.13,81918.24,82.7,0.58181,0.00018,22.22166]
[1778075031674,38.13,81917.64,82.7,0.5817,0.00018,22.22276]
[1778075037031,38.13,81915.64,82.7,0.58133,0.00018,22.2265]
[1778075039237,38.13,81915.96,82.7,0.58139,0.00018,22.22593]
[1778075039954,38.13,81915.96,82.7,0.58139,0.00018,22.22593]
[1778075039985,38.13,81915.96,82.7,0.58139,0.00018,22.22593]
[1778075040052,38.13,81915.75,82.7,0.58135,0.00018,22.22632]
[1778075040473,38.13,81915.75,82.7,0.58135,0.00018,22.22632]
[1778075041176,38.13,81912.57,82.7,0.58078,0.00018,22.23214]
[1778075041194,38.13,81912.57,82.7,0.58078,0.00018,22.23214]
[1778075041318,38.13,81912.57,82.7,0.58078,0.00018,22.23214]
[1778075041665,38.13,81912.57,82.7,0.58078,0.00018,22.23214]
[1778075042816,38.13,81909.22,82.7,0.58017,0.00018,22.23821]
[1778075042854,38.13,81909.22,82.7,0.58017,0.00018,22.23821]
[1778075043073,38.13,81904.12,82.7,0.57925,0.00018,22.24734]
[1778075044549,38.13,81904.26,82.7,0.57928,0.00018,22.24709]
[1778075044651,38.13,81904.26,82.7,0.57928,0.00018,22.24709]
[1778075046678,38.13,81900.13,82.7,0.57853,0.00018,22.2544]
[1778075047764,38.13,81900.13,82.7,0.57853,0.00018,22.2544]
[1778075047862,38.13,81900.27,82.7,0.57856,0.00018,22.25415]
[1778075049508,38.13,81900.27,82.7,0.57856,0.00018,22.25415]
[1778075049514,38.13,81900.27,82.7,0.57856,0.00018,22.25415]
[1778075049692,38.13,81900.27,82.7,0.57856,0.00018,22.25415]
[1778075049839,38.13,81900.27,82.7,0.57856,0.00018,22.25415]
[1778075049848,38.13,81899.96,82.7,0.5785,0.00018,22.2547]
[1778075051129,38.13,81907.91,82.7,0.57994,0.00018,22.24057]
[1778075052532,38.13,81907.91,82.7,0.57994,0.00018,22.24057]
[1778075052592,38.13,81913.29,82.7,0.5809,0.00018,22.23085]
[1778075053842,38.13,81913.29,82.7,0.5809,0.00018,22.23085]
[1778075053938,38.13,81916.87,82.7,0.58155,0.00018,22.22431]
[1778075054358,38.13,81916.87,82.7,0.58155,0.00018,22.22431]
[1778075054369,38.13,81916.87,82.7,0.58155,0.00018,22.22431]
[1778075054380,38.13,81916.87,82.7,0.58155,0.00018,22.22431]
[1778075054543,38.13,81916.87,82.7,0.58155,0.00018,22.22431]
[1778075054600,38.13,81916.87,82.7,0.58155,0.00018,22.22431]
[1778075054693,38.13,81915.25,82.7,0.58126,0.00018,22.22728]
[1778075055419,38.13,81915.25,82.7,0.58126,0.00018,22.22728]
[1778075055560,38.13,81915.25,82.7,0.58126,0.00018,22.22728]
[1778075055932,38.14,81904.27,82.7,0.57927,0.00018,22.24719]
[1778075056931,38.14,81898.41,82.7,0.57821,0.00018,22.25754]
[1778075058245,38.14,81898.3,82.7,0.57819,0.00018,22.25773]
[1778075058252,38.14,81898.3,82.7,0.57819,0.00018,22.25773]
[1778075058478,38.14,81898.3,82.7,0.57819,0.00018,22.25773]
[1778075058841,38.14,81898.3,82.7,0.57819,0.00018,22.25773]
[1778075059644,38.14,81883.34,82.7,0.5755,0.00018,22.28342]
[1778075062036,38.14,81883.34,82.7,0.5755,0.00018,22.28341]
[1778075061258,38.14,81872.52,82.7,0.57354,0.00018,22.30135]
[1778075062405,38.14,81872.52,82.7,0.57354,0.00018,22.30135]
[1778075064264,38.13,81875.47,82.7,0.57408,0.00018,22.29648]
[1778075064344,38.13,81875.47,82.7,0.57408,0.00018,22.29648]
[1778075067060,38.13,81884.33,82.7,0.57569,0.00018,22.28161]
[1778075067897,38.13,81884.33,82.7,0.57569,0.00018,22.28161]
[1778075068910,38.13,81884.71,82.7,0.57576,0.00018,22.28095]
[1778075068937,38.13,81889.52,82.7,0.57663,0.00018,22.27275]
[1778075070279,38.13,81896.22,82.7,0.57784,0.00018,22.26116]
[1778075073572,38.13,81897.15,82.7,0.57802,0.00018,22.25498]
[1778075074083,38.13,81897.15,82.7,0.57802,0.00018,22.25498]
[1778075074100,38.13,81897.15,82.7,0.57802,0.00018,22.25498]
[1778075074109,38.13,81897.46,82.7,0.57808,0.00018,22.25443]
[1778075075174,38.13,81897.46,82.7,0.57808,0.00018,22.25443]
[1778075075839,38.13,81897.46,82.7,0.57808,0.00018,22.25443]
[1778075075941,38.12,81906.49,82.7,0.57971,0.00018,22.23843]
[1778075076588,38.12,81906.49,82.7,0.57971,0.00018,22.23843]
[1778075079296,38.13,81912.17,82.7,0.58073,0.00018,22.22821]
[1778075081430,38.13,81915.36,82.7,0.5813,0.00018,22.2224]
[1778075082989,38.13,81912.71,82.7,0.58082,0.00018,22.22724]
[1778075083072,38.13,81909.92,82.7,0.58032,0.00018,22.23229]
[1778075085156,38.13,81907.13,82.7,0.57982,0.00018,22.23731]
[1778075085180,38.13,81902.21,82.7,0.57893,0.00018,22.24609]
[1778075090658,38.13,81901.16,82.7,0.57874,0.00018,22.24795]
[1778075090851,38.13,81901.16,82.7,0.57874,0.00018,22.24795]
[1778075092052,38.13,81902.23,82.7,0.57894,0.00018,22.24605]
[1778075095366,38.13,81900.55,82.7,0.57863,0.00018,22.24901]
[1778075095454,38.13,81900.31,82.7,0.57859,0.00018,22.24943]
[1778075097043,38.13,81900.31,82.7,0.57859,0.00018,22.24943]
[1778075100489,38.13,81907.42,82.7,0.57987,0.00018,22.23678]
[1778075101665,38.13,81907.42,82.7,0.57987,0.00018,22.23678]
[1778075102073,38.13,81910.07,82.7,0.58035,0.00018,22.23201]
[1778075103395,38.13,81911.42,82.7,0.58059,0.00018,22.22956]
[1778075103895,38.13,81911.42,82.7,0.58059,0.00018,22.22956]
[1778075104085,38.13,81911.42,82.7,0.58059,0.00018,22.22956]
[1778075104047,38.13,81915.49,82.7,0.58133,0.00018,22.22215]
[1778075104504,38.13,81915.49,82.7,0.58133,0.00018,22.22215]
[1778075104524,38.13,81915.49,82.7,0.58133,0.00018,22.22215]
[1778075104911,38.13,81915.49,82.7,0.58133,0.00018,22.22215]
[1778075105013,38.13,81908.16,82.7,0.58001,0.00018,22.23546]
[1778075105268,38.13,81908.16,82.7,0.58001,0.00018,22.23546]
[1778075105526,38.13,81908.16,82.7,0.58001,0.00018,22.23546]
[1778075106367,38.13,81908.16,82.7,0.58001,0.00018,22.23546]
[1778075106537,38.13,81903.43,82.7,0.57915,0.00018,22.24393]
[1778075107313,38.13,81903.43,82.7,0.57915,0.00018,22.24393]
[1778075108387,38.13,81900.95,82.7,0.5787,0.00018,22.24832]
[1778075109194,38.13,81897.89,82.7,0.57815,0.00018,22.2537]
[1778075109815,38.13,81891.64,82.7,0.57702,0.00018,22.26456]
[1778075110677,38.13,81891.64,82.7,0.57702,0.00018,22.26456]
[1778075110678,38.13,81891.64,82.7,0.57702,0.00018,22.26456]
[1778075110733,38.13,81891.64,82.7,0.57702,0.00018,22.26456]
[1778075111076,38.13,81891.64,82.7,0.57702,0.00018,22.26456]
[1778075111105,38.13,81896.78,82.7,0.57795,0.00018,22.25563]
[1778075111177,38.13,81896.78,82.7,0.57795,0.00018,22.25563]
[1778075112078,38.13,81896.78,82.7,0.57795,0.00018,22.25563]
[1778075112118,38.13,81896.78,82.7,0.57795,0.00018,22.25563]
[1778075112693,38.13,81906.16,82.7,0.57965,0.00018,22.23903]
[1778075115519,38.13,81909.62,82.7,0.58027,0.00018,22.2328]
[1778075115591,38.13,81909.62,82.7,0.58027,0.00018,22.2328]
[1778075115633,38.13,81909.62,82.7,0.58027,0.00018,22.2328]
[1778075115652,38.13,81909.62,82.7,0.58027,0.00018,22.2328]
[1778075115662,38.13,81908.72,82.7,0.58011,0.00018,22.23443]
[1778075116704,38.13,81908.72,82.7,0.58011,0.00018,22.23443]
[1778075118504,38.13,81905.38,82.7,0.57951,0.00018,22.24043]
[1778075118622,38.13,81897.11,82.7,0.57801,0.00018,22.25504]
[1778075120470,38.13,81899.75,82.7,0.57849,0.00018,22.25041]
[1778075121040,38.13,81899.75,82.7,0.57849,0.00018,22.25041]
[1778075121103,38.13,81906.41,82.7,0.57969,0.00018,22.23858]
[1778075121265,38.13,81906.41,82.7,0.57969,0.00018,22.23858]
[1778075121860,38.13,81906.41,82.7,0.57969,0.00018,22.23858]
[1778075121860,38.13,81906.41,82.7,0.57969,0.00018,22.23858]
[1778075122029,38.13,81906.41,82.7,0.57969,0.00018,22.23858]
[1778075122065,38.13,81903.59,82.7,0.57918,0.00018,22.24361]
[1778075122881,38.13,81903.59,82.7,0.57918,0.00018,22.24361]
[1778075123093,38.13,81903.59,82.7,0.57918,0.00018,22.24361]
[1778075125671,38.13,81897.2,82.7,0.57803,0.00018,22.25487]
[1778075127653,38.12,81897.15,82.7,0.57802,0.00018,22.25496]
[1778075127713,38.12,81897.15,82.7,0.57802,0.00018,22.25496]
[1778075127776,38.12,81897.15,82.7,0.57802,0.00018,22.25496]
[1778075128389,38.12,81895.02,82.7,0.57764,0.00018,22.25866]
[1778075128697,38.12,81895.02,82.7,0.57764,0.00018,22.25866]
[1778075128700,38.12,81882.93,82.7,0.57546,0.00018,22.27935]
[1778075129806,38.12,81873.68,82.7,0.57378,0.00018,22.29471]
[1778075132720,38.12,81873.52,82.7,0.57377,0.00018,22.2904]
[1778075134782,38.12,81872.53,82.7,0.5736,0.00018,22.292]
[1778075135034,38.12,81872.53,82.7,0.5736,0.00018,22.292]
[1778075135515,38.12,81869.01,82.7,0.57296,0.00018,22.29769]
[1778075135553,38.12,81869.01,82.7,0.57296,0.00018,22.29769]
[1778075135980,38.12,81854.42,82.7,0.57032,0.00018,22.32084]
[1778075136587,38.12,81854.42,82.7,0.57032,0.00018,22.32084]
[1778075136925,38.12,81854.42,82.7,0.57032,0.00018,22.32084]
[1778075137022,38.12,81843.98,82.7,0.56842,0.00018,22.33681]
[1778075137767,38.12,81843.98,82.7,0.56842,0.00018,22.33681]
[1778075137800,38.12,81840.73,82.7,0.56783,0.00018,22.34167]
[1778075139493,38.12,81840.67,82.7,0.56782,0.00018,22.34179]
[1778075139560,38.12,81840.67,82.7,0.56782,0.00018,22.34179]
[1778075139679,38.12,81840.67,82.7,0.56782,0.00018,22.34179]
[1778075139679,38.12,81840.67,82.7,0.56782,0.00018,22.34179]
[1778075139800,38.12,81840.67,82.7,0.56782,0.00018,22.34179]
[1778075139800,38.12,81840.67,82.7,0.56782,0.00018,22.34179]
[1778075139818,38.12,81840.67,82.7,0.56782,0.00018,22.34179]
[1778075139940,38.12,81840.67,82.7,0.56782,0.00018,22.34179]
[1778075140033,38.12,81830.23,82.7,0.56593,0.00018,22.35708]
[1778075140968,38.12,81830.23,82.7,0.56593,0.00018,22.35708]
[1778075141039,38.12,81824.0,82.7,0.5648,0.00018,22.36594]
[1778075142097,38.12,81824.0,82.7,0.5648,0.00018,22.36594]
[1778075142115,38.12,81812.27,82.7,0.56266,0.00018,22.38216]
[1778075142828,38.12,81805.96,82.7,0.56152,0.00018,22.39063]
[1778075143971,38.12,81805.96,82.7,0.56152,0.00018,22.39063]
[1778075145135,38.12,81804.71,82.7,0.56128,0.00018,22.39235]
[1778075145979,38.12,81808.81,82.7,0.56203,0.00018,22.3869]
[1778075149344,38.12,81805.95,82.7,0.56151,0.00018,22.39071]
[1778075150850,38.12,81812.18,82.7,0.56264,0.00018,22.38235]
[1778075155885,38.12,81815.44,82.7,0.56324,0.00018,22.37788]
[1778075156704,38.12,81815.44,82.7,0.56324,0.00018,22.37788]
[1778075156871,38.12,81815.44,82.7,0.56324,0.00018,22.37788]
[1778075156878,38.12,81815.44,82.7,0.56324,0.00018,22.37788]
[1778075159023,38.12,81811.34,82.7,0.56249,0.00018,22.38345]
[1778075159141,38.12,81801.79,82.7,0.56075,0.00018,22.39615]
[1778075159462,38.12,81801.79,82.7,0.56075,0.00018,22.39615]
[1778075159838,38.12,81801.79,82.7,0.56075,0.00018,22.39615]
[1778075160857,38.12,81801.98,82.7,0.56079,0.00018,22.3959]
[1778075160902,38.12,81801.98,82.7,0.56079,0.00018,22.3959]
[1778075161024,38.12,81801.98,82.7,0.56079,0.00018,22.3959]
[1778075161084,38.12,81792.8,82.7,0.55912,0.00018,22.40771]
[1778075161354,38.12,81792.8,82.7,0.55912,0.00018,22.40771]
[1778075161383,38.12,81792.8,82.7,0.55912,0.00018,22.40771]
[1778075161532,38.12,81792.8,82.7,0.55912,0.00018,22.40771]
[1778075161758,38.12,81792.8,82.7,0.55912,0.00018,22.40771]
[1778075162580,38.12,81792.8,82.7,0.55912,0.00018,22.40771]
[1778075163787,38.12,81792.36,82.7,0.55904,0.00018,22.40826]
[1778075163788,38.12,81792.36,82.7,0.55904,0.00018,22.40826]
[1778075164263,38.12,81792.07,82.7,0.55898,0.00018,22.40862]
[1778075164309,38.12,81792.07,82.7,0.55898,0.00018,22.40862]
[1778075164845,38.12,81792.07,82.7,0.55898,0.00018,22.40862]
[1778075164950,38.12,81787.07,82.7,0.55807,0.00018,22.41486]
[1778075165534,38.12,81787.07,82.7,0.55807,0.00018,22.41486]
[1778075166006,38.12,81787.07,82.7,0.55807,0.00018,22.41486]
[1778075166094,38.12,81787.07,82.7,0.55807,0.00018,22.41486]
[1778075166133,38.12,81759.98,82.7,0.55313,0.00018,22.44668]
[1778075166287,38.12,81759.98,82.7,0.55313,0.00018,22.44668]
[1778075166299,38.12,81759.98,82.7,0.55313,0.00018,22.44668]
[1778075166310,38.12,81759.98,82.7,0.55313,0.00018,22.44668]
[1778075166328,38.12,81759.98,82.7,0.55313,0.00018,22.44668]
[1778075166381,38.12,81759.98,82.7,0.55313,0.00018,22.44668]
[1778075166591,38.12,81759.98,82.7,0.55313,0.00018,22.44668]
[1778075166966,38.12,81759.73,82.7,0.55308,0.00018,22.44696]
[1778075167338,38.12,81759.73,82.7,0.55308,0.00018,22.44696]
[1778075167353,38.12,81759.73,82.7,0.55308,0.00018,22.44696]
[1778075167466,38.12,81759.73,82.7,0.55308,0.00018,22.44696]
[1778075167504,38.12,81759.73,82.7,0.55308,0.00018,22.44696]
[1778075167539,38.12,81759.73,82.7,0.55308,0.00018,22.44696]
[1778075167893,38.12,81759.73,82.7,0.55308,0.00018,22.44696]
[1778075167994,38.11,81749.11,82.7,0.55115,0.00018,22.45844]
[1778075168649,38.11,81749.11,82.7,0.55115,0.00018,22.45844]
[1778075169086,38.11,81749.11,82.7,0.55115,0.00018,22.45844]
[1778075169142,38.11,81751.81,82.7,0.55164,0.00018,22.45556]
[1778075169553,38.11,81751.81,82.7,0.55164,0.00018,22.45556]
[1778075170275,38.11,81751.87,82.7,0.55165,0.00018,22.45549]
[1778075170275,38.11,81751.87,82.7,0.55165,0.00018,22.45549]
[1778075170293,38.11,81751.87,82.7,0.55165,0.00018,22.45549]
[1778075170309,38.11,81751.87,82.7,0.55165,0.00018,22.45549]
[1778075170473,38.11,81751.87,82.7,0.55165,0.00018,22.45549]
[1778075171399,38.08,81749.19,82.7,0.55119,0.00018,22.45815]
[1778075172185,38.08,81749.19,82.7,0.55119,0.00018,22.45815]
[1778075172309,38.08,81748.57,82.7,0.55108,0.00018,22.45881]
[1778075172421,38.08,81748.57,82.7,0.55108,0.00018,22.45881]
[1778075172513,38.08,81748.57,82.7,0.55108,0.00018,22.45881]
[1778075172840,38.08,81748.57,82.7,0.55108,0.00018,22.45881]
[1778075173010,38.08,81748.57,82.7,0.55108,0.00018,22.45881]
[1778075173151,38.08,81748.57,82.7,0.55108,0.00018,22.45881]
[1778075173199,38.06,81735.47,82.7,0.5487,0.00018,22.47213]
[1778075174078,38.06,81735.47,82.7,0.5487,0.00018,22.47213]
[1778075174094,38.06,81735.47,82.7,0.5487,0.00018,22.47213]
[1778075174128,38.06,81735.47,82.7,0.5487,0.00018,22.47213]
[1778075174142,38.06,81735.47,82.7,0.5487,0.00018,22.47213]
[1778075174174,38.06,81724.47,82.7,0.54668,0.00018,22.48283]
[1778075174414,38.06,81724.47,82.7,0.54668,0.00018,22.48283]
[1778075174417,38.06,81724.47,82.7,0.54668,0.00018,22.48283]
[1778075174657,38.06,81724.47,82.7,0.54668,0.00018,22.48283]
[1778075176032,38.06,81724.16,82.7,0.54662,0.00018,22.48312]
[1778075176170,38.06,81724.16,82.7,0.54662,0.00018,22.48312]
[1778075176534,38.06,81722.8,82.7,0.54637,0.00018,22.4844]
[1778075176710,38.06,81722.8,82.7,0.54637,0.00018,22.4844]
[1778075177000,38.06,81722.8,82.7,0.54637,0.00018,22.4844]
[1778075178103,38.06,81725.48,82.7,0.54687,0.00018,22.48187]
[1778075178386,38.07,81727.81,82.7,0.54729,0.00018,22.47965]
[1778075178393,38.07,81727.81,82.7,0.54729,0.00018,22.47965]
[1778075178897,38.07,81727.81,82.7,0.54729,0.00018,22.47965]
[1778075178903,38.07,81727.81,82.7,0.54729,0.00018,22.47965]
[1778075179021,38.07,81727.81,82.7,0.54729,0.00018,22.47965]
[1778075179048,38.07,81727.81,82.7,0.54729,0.00018,22.47965]
[1778075179093,38.06,81738.12,82.7,0.54919,0.00018,22.46947]
[1778075179950,38.06,81738.12,82.7,0.54919,0.00018,22.46947]
[1778075180231,38.06,81738.12,82.7,0.54919,0.00018,22.46947]
[1778075183202,38.06,81741.06,82.7,0.54972,0.00018,22.46647]
[1778075183913,38.06,81736.28,82.7,0.54885,0.00018,22.47131]
[1778075184160,38.06,81736.28,82.7,0.54885,0.00018,22.47131]
[1778075184452,38.06,81732.48,82.7,0.54815,0.00018,22.47508]
[1778075184476,38.06,81732.48,82.7,0.54815,0.00018,22.47508]
[1778075185124,38.06,81738.11,82.7,0.54919,0.00018,22.46945]
[1778075185944,38.06,81738.11,82.7,0.54919,0.00018,22.46945]
[1778075186091,38.06,81738.11,82.7,0.54919,0.00018,22.46945]
[1778075186130,38.06,81742.7,82.7,0.55003,0.00018,22.46475]
[1778075187137,38.06,81747.11,82.7,0.55084,0.00018,22.46014]
[1778075189188,38.06,81751.68,82.7,0.55168,0.00018,22.45527]
[1778075191063,38.05,81751.83,82.7,0.55171,0.00018,22.45509]
[1778075191081,38.05,81751.83,82.7,0.55171,0.00018,22.45509]
[1778075193133,38.05,81753.01,82.7,0.55193,0.00018,22.44931]
[1778075193189,38.05,81753.01,82.7,0.55193,0.00018,22.44931]
[1778075194558,38.05,81750.88,82.7,0.55154,0.00018,22.45159]
[1778075195168,38.05,81750.88,82.7,0.55154,0.00018,22.45159]
[1778075195608,38.05,81749.6,82.7,0.55131,0.00018,22.45296]
[1778075196394,38.05,81748.27,82.7,0.55107,0.00018,22.45437]
[1778075197207,38.05,81750.91,82.7,0.55155,0.00018,22.45154]
[1778075197661,38.05,81750.91,82.7,0.55155,0.00018,22.45154]
[1778075197725,38.05,81750.91,82.7,0.55155,0.00018,22.45154]
[1778075198214,38.05,81751.27,82.7,0.55162,0.00018,22.45114]
[1778075198281,38.05,81751.27,82.7,0.55162,0.00018,22.45114]
[1778075198303,38.05,81751.27,82.7,0.55162,0.00018,22.45114]
[1778075198347,38.05,81751.27,82.7,0.55162,0.00018,22.45114]
[1778075198411,38.05,81751.27,82.7,0.55162,0.00018,22.45114]
[1778075199045,38.05,81751.27,82.7,0.55162,0.00018,22.45114]
[1778075199230,38.04,81739.7,82.7,0.5495,0.00018,22.46325]
[1778075200102,38.04,81739.7,82.7,0.5495,0.00018,22.46325]
[1778075201235,38.04,81729.3,82.7,0.54759,0.00018,22.47359]
[1778075201822,38.04,81729.3,82.7,0.54759,0.00018,22.47359]
[1778075202242,38.04,81729.3,82.7,0.54759,0.00018,22.47359]
[1778075202364,38.04,81730.87,82.7,0.54788,0.00018,22.47206]
[1778075202659,38.04,81730.87,82.7,0.54788,0.00018,22.47206]
[1778075204281,38.04,81729.08,82.7,0.54755,0.00018,22.4738]
[1778075204375,38.04,81729.08,82.7,0.54755,0.00018,22.4738]
[1778075205840,38.04,81728.37,82.7,0.54742,0.00018,22.47449]
[1778075205941,38.04,81722.84,82.7,0.54641,0.00018,22.47976]
[1778075207008,38.04,81717.44,82.7,0.54542,0.00018,22.48476]
[1778075207868,38.04,81717.44,82.7,0.54542,0.00018,22.48476]
[1778075208945,38.05,81715.94,82.7,0.54514,0.00018,22.48613]
[1778075209871,38.05,81712.81,82.7,0.54457,0.00018,22.48894]
[1778075209892,38.05,81707.67,82.7,0.54362,0.00018,22.49346]
[1778075211821,38.05,81707.67,82.7,0.54362,0.00018,22.49346]
[1778075212063,38.05,81707.67,82.7,0.54362,0.00018,22.49346]
[1778075212096,38.04,81702.28,82.7,0.54263,0.00018,22.49804]
[1778075213186,38.04,81702.28,82.7,0.54263,0.00018,22.49804]
[1778075213252,38.04,81698.14,82.7,0.54188,0.00018,22.50146]
[1778075213352,38.04,81698.14,82.7,0.54188,0.00018,22.50146]
[1778075213749,38.04,81698.14,82.7,0.54188,0.00018,22.50146]
[1778075213786,38.04,81698.14,82.7,0.54188,0.00018,22.50146]
[1778075214181,38.04,81698.14,82.7,0.54188,0.00018,22.50146]
[1778075214217,38.04,81698.14,82.7,0.54188,0.00018,22.50146]
[1778075214254,38.04,81692.75,82.7,0.54089,0.00018,22.50581]
[1778075214301,38.04,81692.75,82.7,0.54089,0.00018,22.50581]
[1778075214390,38.04,81692.75,82.7,0.54089,0.00018,22.50581]
[1778075214493,38.04,81692.75,82.7,0.54089,0.00018,22.50581]
[1778075214587,38.04,81692.75,82.7,0.54089,0.00018,22.50581]
[1778075214660,38.04,81692.75,82.7,0.54089,0.00018,22.50581]
[1778075214803,38.04,81692.75,82.7,0.54089,0.00018,22.50581]
[1778075215184,38.04,81692.75,82.7,0.54089,0.00018,22.50581]
[1778075215251,38.03,81686.42,82.7,0.53972,0.00018,22.51075]
[1778075215581,38.03,81686.42,82.7,0.53972,0.00018,22.51075]
[1778075216120,38.03,81686.42,82.7,0.53972,0.00018,22.51075]
[1778075216154,38.03,81686.42,82.7,0.53972,0.00018,22.51075]
[1778075216206,38.03,81681.99,82.7,0.53891,0.00018,22.51409]
[1778075216915,38.03,81681.99,82.7,0.53891,0.00018,22.51409]
[1778075219622,38.03,81686.38,82.7,0.53972,0.00018,22.51076]
[1778075219665,38.03,81686.38,82.7,0.53972,0.00018,22.51076]
[1778075220144,38.03,81686.38,82.7,0.53972,0.00018,22.51076]
[1778075220175,38.03,81688.73,82.7,0.54015,0.00018,22.50894]
[1778075221593,38.03,81684.65,82.7,0.5394,0.00018,22.51207]
[1778075221601,38.03,81684.65,82.7,0.5394,0.00018,22.51207]
[1778075221602,38.03,81684.65,82.7,0.5394,0.00018,22.51207]
[1778075222175,38.03,81684.65,82.7,0.5394,0.00018,22.51207]
[1778075222195,38.03,81684.65,82.7,0.5394,0.00018,22.51207]
[1778075222204,38.03,81684.65,82.7,0.5394,0.00018,22.51207]
[1778075222210,38.03,81684.65,82.7,0.5394,0.00018,22.51207]
[1778075222219,38.03,81684.65,82.7,0.5394,0.00018,22.51207]
[1778075222270,38.03,81676.46,82.7,0.53789,0.00018,22.5181]
[1778075222425,38.03,81676.46,82.7,0.53789,0.00018,22.5181]
[1778075223042,38.03,81676.46,82.7,0.53789,0.00018,22.5181]
[1778075223156,38.03,81676.46,82.7,0.53789,0.00018,22.5181]
[1778075223236,38.02,81682.34,82.7,0.53898,0.00018,22.51379]
[1778075224253,38.02,81682.34,82.7,0.53898,0.00018,22.51379]
[1778075224334,38.02,81682.34,82.7,0.53898,0.00018,22.51379]
[1778075225995,38.02,81685.6,82.7,0.53958,0.00018,22.51132]
[1778075226058,38.02,81685.6,82.7,0.53958,0.00018,22.51132]
[1778075226087,38.02,81685.6,82.7,0.53958,0.00018,22.51132]
[1778075226119,38.02,81685.6,82.7,0.53958,0.00018,22.51132]
[1778075226217,38.02,81685.6,82.7,0.53958,0.00018,22.51132]
[1778075226289,38.02,81685.6,82.7,0.53958,0.00018,22.51132]
[1778075226356,38.02,81685.6,82.7,0.53958,0.00018,22.51132]
[1778075226269,38.02,81682.09,82.7,0.53894,0.00018,22.51396]
[1778075226425,38.02,81682.09,82.7,0.53894,0.00018,22.51396]
[1778075226450,38.02,81682.09,82.7,0.53894,0.00018,22.51396]
[1778075226742,38.02,81682.09,82.7,0.53894,0.00018,22.51396]
[1778075226815,38.02,81682.09,82.7,0.53894,0.00018,22.51396]
[1778075227092,38.02,81682.09,82.7,0.53894,0.00018,22.51396]
[1778075227160,38.02,81682.09,82.7,0.53894,0.00018,22.51396]
[1778075227213,38.02,81670.14,82.7,0.53673,0.00018,22.52252]
[1778075227387,38.02,81670.14,82.7,0.53673,0.00018,22.52252]
[1778075227530,38.02,81670.14,82.7,0.53673,0.00018,22.52252]
[1778075227551,38.02,81670.14,82.7,0.53673,0.00018,22.52252]
[1778075227609,38.02,81670.14,82.7,0.53673,0.00018,22.52252]
[1778075227766,38.02,81670.14,82.7,0.53673,0.00018,22.52252]
[1778075228057,38.02,81670.14,82.7,0.53673,0.00018,22.52252]
[1778075228070,38.02,81651.21,82.7,0.53324,0.00018,22.53467]
[1778075228361,38.02,81651.21,82.7,0.53324,0.00018,22.53467]
[1778075228634,38.02,81651.21,82.7,0.53324,0.00018,22.53467]
[1778075228798,38.02,81651.21,82.7,0.53324,0.00018,22.53467]
[1778075228839,38.02,81651.21,82.7,0.53324,0.00018,22.53467]
[1778075228892,38.02,81651.21,82.7,0.53324,0.00018,22.53467]
[1778075228923,38.02,81651.21,82.7,0.53324,0.00018,22.53467]
[1778075228983,38.02,81651.21,82.7,0.53324,0.00018,22.53467]
[1778075229132,38.02,81651.21,82.7,0.53324,0.00018,22.53467]
[1778075229227,38.02,81651.21,82.7,0.53324,0.00018,22.53467]
[1778075229263,38.02,81627.31,82.7,0.52883,0.00018,22.54755]
[1778075229562,38.02,81627.31,82.7,0.52883,0.00018,22.54755]
[1778075229997,38.02,81627.31,82.7,0.52883,0.00018,22.54755]
[1778075230743,38.02,81626.49,82.7,0.52868,0.00018,22.54794]
[1778075230786,38.02,81626.49,82.7,0.52868,0.00018,22.54794]
[1778075230956,38.02,81626.49,82.7,0.52868,0.00018,22.54794]
[1778075231122,38.02,81626.49,82.7,0.52868,0.00018,22.54794]
[1778075231204,38.02,81625.17,82.7,0.52844,0.00018,22.54856]
[1778075231324,38.02,81625.17,82.7,0.52844,0.00018,22.54856]
[1778075231966,38.02,81625.17,82.7,0.52844,0.00018,22.54856]
[1778075232027,38.02,81625.17,82.7,0.52844,0.00018,22.54856]
[1778075232036,38.02,81625.17,82.7,0.52844,0.00018,22.54856]
[1778075232042,38.02,81625.17,82.7,0.52844,0.00018,22.54856]
[1778075232368,38.02,81625.3,82.7,0.52846,0.00018,22.5485]
[1778075232401,38.02,81625.3,82.7,0.52846,0.00018,22.5485]
[1778075232471,38.02,81625.3,82.7,0.52846,0.00018,22.5485]
[1778075232942,38.02,81625.3,82.7,0.52846,0.00018,22.5485]
[1778075233072,38.02,81625.3,82.7,0.52846,0.00018,22.5485]
[1778075233236,38.02,81625.3,82.7,0.52846,0.00018,22.5485]
[1778075234066,38.02,81613.07,82.7,0.5262,0.00018,22.5539]
[1778075234452,38.02,81613.07,82.7,0.5262,0.00018,22.5539]
[1778075234590,38.02,81613.07,82.7,0.5262,0.00018,22.5539]
[1778075234784,38.02,81613.07,82.7,0.5262,0.00018,22.5539]
[1778075235604,38.02,81609.7,82.7,0.52558,0.00018,22.55526]
[1778075236070,38.02,81609.7,82.7,0.52558,0.00018,22.55526]
[1778075236095,38.02,81609.7,82.7,0.52558,0.00018,22.55526]
[1778075236149,38.01,81608.09,82.7,0.52529,0.00018,22.55588]
[1778075236559,38.01,81608.09,82.7,0.52529,0.00018,22.55588]
[1778075237037,38.01,81608.09,82.7,0.52529,0.00018,22.55588]
[1778075237047,38.01,81608.09,82.7,0.52529,0.00018,22.55588]
[1778075237104,38.01,81608.09,82.7,0.52529,0.00018,22.55588]
[1778075237243,38.01,81608.09,82.7,0.52529,0.00018,22.55588]
[1778075237239,37.99,81604.24,82.7,0.52458,0.00018,22.55732]
[1778075237354,37.99,81604.24,82.7,0.52458,0.00018,22.55732]
[1778075238137,37.99,81594.87,82.7,0.52285,0.00019,22.56057]
[1778075238550,37.99,81594.87,82.7,0.52285,0.00019,22.56057]
[1778075238616,37.99,81594.87,82.7,0.52285,0.00019,22.56057]
[1778075238674,37.99,81594.87,82.7,0.52285,0.00019,22.56057]
[1778075238753,37.99,81594.87,82.7,0.52285,0.00019,22.56057]
[1778075238776,37.99,81599.85,82.7,0.52377,0.00019,22.55889]
[1778075239462,37.99,81599.85,82.7,0.52377,0.00019,22.55889]
[1778075239525,37.99,81599.85,82.7,0.52377,0.00019,22.55889]
[1778075239566,37.99,81599.85,82.7,0.52377,0.00019,22.55889]
[1778075239720,37.99,81599.85,82.7,0.52377,0.00019,22.55889]
[1778075240077,37.99,81599.85,82.7,0.52377,0.00019,22.55889]
[1778075240079,37.99,81599.85,82.7,0.52377,0.00019,22.55889]
[1778075240096,37.97,81613.94,82.7,0.52638,0.00019,22.55347]
[1778075240451,37.97,81613.94,82.7,0.52638,0.00019,22.55347]
[1778075240866,37.97,81613.94,82.7,0.52638,0.00019,22.55347]
[1778075241100,37.98,81630.56,82.7,0.52945,0.00018,22.54588]
[1778075242050,37.98,81630.56,82.7,0.52945,0.00018,22.54588]
[1778075242324,37.98,81630.56,82.7,0.52945,0.00018,22.54588]
[1778075242102,37.99,81648.61,82.7,0.53278,0.00018,22.53611]
[1778075242468,37.99,81648.61,82.7,0.53278,0.00018,22.53611]
[1778075242476,37.99,81648.61,82.7,0.53278,0.00018,22.53611]
[1778075242481,37.99,81648.61,82.7,0.53278,0.00018,22.53611]
[1778075243549,37.99,81654.32,82.7,0.53384,0.00018,22.5327]
[1778075244507,37.99,81654.32,82.7,0.53384,0.00018,22.5327]
[1778075244555,37.99,81661.6,82.7,0.53518,0.00018,22.52811]
[1778075245495,37.99,81661.6,82.7,0.53518,0.00018,22.52811]
[1778075245507,37.99,81661.6,82.7,0.53518,0.00018,22.52811]
[1778075245526,37.99,81661.6,82.7,0.53518,0.00018,22.52811]
[1778075245537,37.99,81661.6,82.7,0.53518,0.00018,22.52811]
[1778075245729,37.99,81661.6,82.7,0.53518,0.00018,22.52811]
[1778075246022,37.99,81661.6,82.7,0.53518,0.00018,22.52811]
[1778075246113,37.99,81657.81,82.7,0.53448,0.00018,22.53053]
[1778075246678,37.99,81638.07,82.7,0.53084,0.00018,22.54201]
[1778075247547,37.99,81638.07,82.7,0.53084,0.00018,22.54201]
[1778075248039,37.99,81638.07,82.7,0.53084,0.00018,22.54201]
[1778075248197,37.99,81625.3,82.7,0.52848,0.00018,22.54844]
[1778075248370,37.99,81625.3,82.7,0.52848,0.00018,22.54844]
[1778075248723,37.99,81625.3,82.7,0.52848,0.00018,22.54844]
[1778075249273,37.99,81625.3,82.7,0.52848,0.00018,22.54844]
[1778075249312,37.98,81626.12,82.7,0.52863,0.00018,22.54805]
[1778075249645,37.98,81626.12,82.7,0.52863,0.00018,22.54805]
[1778075249736,37.98,81626.12,82.7,0.52863,0.00018,22.54805]
[1778075250220,37.98,81626.12,82.7,0.52863,0.00018,22.54805]
[1778075250344,37.98,81626.12,82.7,0.52863,0.00018,22.54805]
[1778075250404,37.98,81626.12,82.7,0.52863,0.00018,22.54805]
[1778075250330,37.98,81626.95,82.7,0.52878,0.00018,22.54765]
[1778075250617,37.98,81626.95,82.7,0.52878,0.00018,22.54765]
[1778075250729,37.98,81626.95,82.7,0.52878,0.00018,22.54765]
[1778075250839,37.98,81626.95,82.7,0.52878,0.00018,22.54765]
[1778075251185,37.98,81626.95,82.7,0.52878,0.00018,22.54765]
[1778075251258,37.98,81612.44,82.7,0.5261,0.00019,22.54964]
[1778075251611,37.98,81612.44,82.7,0.5261,0.00019,22.54964]
[1778075252329,37.98,81612.44,82.7,0.5261,0.00019,22.54964]
[1778075251695,37.98,81598.86,82.7,0.52359,0.00019,22.55476]
[1778075252401,37.98,81598.86,82.7,0.52359,0.00019,22.55476]
[1778075252406,37.98,81598.86,82.7,0.52359,0.00019,22.55476]
[1778075252804,37.98,81598.86,82.7,0.52359,0.00019,22.55476]
[1778075253702,37.96,81597.44,82.7,0.52333,0.00019,22.55522]
[1778075254123,37.96,81597.44,82.7,0.52333,0.00019,22.55522]
[1778075254223,37.96,81602.42,82.7,0.52426,0.00019,22.55348]
[1778075254358,37.96,81602.42,82.7,0.52426,0.00019,22.55348]
[1778075254429,37.96,81602.42,82.7,0.52426,0.00019,22.55348]
[1778075255417,37.96,81604.29,82.7,0.5246,0.00019,22.55279]
[1778075255659,37.96,81604.29,82.7,0.5246,0.00019,22.55279]
[1778075255685,37.96,81604.29,82.7,0.5246,0.00019,22.55279]
[1778075255909,37.96,81604.29,82.7,0.5246,0.00019,22.55279]
[1778075256075,37.96,81604.29,82.7,0.5246,0.00019,22.55279]
[1778075256118,37.95,81612.36,82.7,0.5261,0.00019,22.54963]
[1778075257051,37.95,81612.36,82.7,0.5261,0.00019,22.54963]
[1778075257351,37.95,81612.36,82.7,0.5261,0.00019,22.54963]
[1778075257856,37.95,81614.25,82.7,0.52645,0.00019,22.54884]
[1778075258101,37.95,81614.25,82.7,0.52645,0.00019,22.54884]
[1778075258298,37.93,81617.07,82.7,0.52698,0.00019,22.5476]
[1778075259667,37.91,81623.45,82.7,0.52817,0.00019,22.54471]
[1778075260566,37.91,81623.45,82.7,0.52817,0.00019,22.54471]
[1778075260655,37.91,81623.45,82.7,0.52817,0.00019,22.54471]
[1778075260840,37.91,81623.45,82.7,0.52817,0.00019,22.54471]
[1778075261142,37.91,81623.45,82.7,0.52817,0.00019,22.54471]
[1778075261173,37.91,81623.45,82.7,0.52817,0.00019,22.54471]
[1778075261261,37.88,81634.83,82.7,0.5303,0.00019,22.53902]
[1778075262320,37.88,81634.83,82.7,0.5303,0.00019,22.53902]
[1778075262338,37.86,81645.75,82.7,0.53233,0.00019,22.53298]
[1778075263257,37.86,81645.75,82.7,0.53233,0.00019,22.53298]
[1778075263358,37.86,81653.85,82.7,0.53383,0.00019,22.52814]
[1778075264226,37.86,81653.85,82.7,0.53383,0.00019,22.52814]
[1778075264313,37.86,81653.85,82.7,0.53383,0.00019,22.52814]
[1778075264936,37.86,81656.04,82.7,0.53424,0.00019,22.52678]
[1778075264989,37.86,81656.04,82.7,0.53424,0.00019,22.52678]
[1778075265037,37.86,81656.04,82.7,0.53424,0.00019,22.52678]
[1778075265125,37.86,81656.04,82.7,0.53424,0.00019,22.52678]
[1778075265190,37.86,81656.04,82.7,0.53424,0.00019,22.52678]
[1778075265246,37.86,81656.04,82.7,0.53424,0.00019,22.52678]
[1778075265296,37.86,81651.45,82.7,0.53339,0.00019,22.5296]
[1778075265460,37.86,81651.45,82.7,0.53339,0.00019,22.5296]
[1778075265580,37.86,81651.45,82.7,0.53339,0.00019,22.5296]
[1778075266339,37.86,81651.45,82.7,0.53339,0.00019,22.5296]
[1778075266347,37.85,81635.33,82.7,0.5304,0.00019,22.53869]
[1778075267347,37.85,81635.33,82.7,0.5304,0.00019,22.53869]
[1778075266823,37.85,81626.81,82.7,0.52882,0.00019,22.543]
[1778075267723,37.83,81626.84,82.7,0.52884,0.00019,22.54292]
[1778075268664,37.83,81626.84,82.7,0.52884,0.00019,22.54292]
[1778075268839,37.83,81626.84,82.7,0.52884,0.00019,22.54292]
[1778075269208,37.83,81626.84,82.7,0.52884,0.00019,22.54292]
[1778075269321,37.83,81626.84,82.7,0.52884,0.00019,22.54292]
[1778075269349,37.83,81626.84,82.7,0.52884,0.00019,22.54292]
[1778075269219,37.81,81618.3,82.7,0.52726,0.00019,22.54686]
[1778075269433,37.81,81618.3,82.7,0.52726,0.00019,22.54686]
[1778075269439,37.81,81618.3,82.7,0.52726,0.00019,22.54686]
[1778075269588,37.81,81618.3,82.7,0.52726,0.00019,22.54686]
[1778075269851,37.81,81626.01,82.7,0.5287,0.00019,22.54329]
[1778075270901,37.81,81626.01,82.7,0.5287,0.00019,22.54329]
[1778075271001,37.79,81635.82,82.7,0.53053,0.00019,22.5383]
[1778075272007,37.79,81635.82,82.7,0.53053,0.00019,22.5383]
[1778075272174,37.79,81635.82,82.7,0.53053,0.00019,22.5383]
[1778075272219,37.81,81644.53,82.7,0.53214,0.00019,22.53353]
[1778075272493,37.81,81644.53,82.7,0.53214,0.00019,22.53353]
[1778075272808,37.81,81644.53,82.7,0.53214,0.00019,22.53353]
[1778075273028,37.81,81644.53,82.7,0.53214,0.00019,22.53353]
[1778075273066,37.81,81644.53,82.7,0.53214,0.00019,22.53353]
[1778075273081,37.81,81644.53,82.7,0.53214,0.00019,22.53353]
[1778075273113,37.81,81644.53,82.7,0.53214,0.00019,22.53353]
[1778075273252,37.81,81644.53,82.7,0.53214,0.00019,22.53353]
[1778075273318,37.81,81644.53,82.7,0.53214,0.00019,22.53353]
[1778075273332,37.78,81653.66,82.7,0.53385,0.00019,22.52803]
[1778075274200,37.78,81653.66,82.7,0.53385,0.00019,22.52803]
[1778075274345,37.78,81653.66,82.7,0.53385,0.00019,22.52803]
[1778075274326,37.76,81646.97,82.7,0.53262,0.00019,22.532]
[1778075274401,37.76,81646.97,82.7,0.53262,0.00019,22.532]
[1778075274411,37.76,81646.97,82.7,0.53262,0.00019,22.532]
[1778075274483,37.76,81646.97,82.7,0.53262,0.00019,22.532]
[1778075274839,37.76,81646.97,82.7,0.53262,0.00019,22.532]
[1778075275091,37.76,81646.97,82.7,0.53262,0.00019,22.532]
[1778075275121,37.76,81647.97,82.7,0.5328,0.00019,22.53141]
[1778075276391,37.76,81647.97,82.7,0.5328,0.00019,22.5314]
[1778075276409,37.76,81647.97,82.7,0.5328,0.00019,22.5314]
[1778075276845,37.76,81647.97,82.7,0.5328,0.00019,22.5314]
[1778075277019,37.76,81656.1,82.7,0.53431,0.00019,22.52643]
[1778075277502,37.76,81656.1,82.7,0.53431,0.00019,22.52643]
[1778075277753,37.76,81656.1,82.7,0.53431,0.00019,22.52643]
[1778075277972,37.76,81656.1,82.7,0.53431,0.00019,22.52643]
[1778075278062,37.76,81656.1,82.7,0.53431,0.00019,22.52643]
[1778075278089,37.76,81656.1,82.7,0.53431,0.00019,22.52643]
[1778075278653,37.74,81659.8,82.7,0.53502,0.00019,22.52399]
[1778075278741,37.74,81659.8,82.7,0.53502,0.00019,22.52399]
[1778075279522,37.74,81662.67,82.7,0.53555,0.00019,22.52211]
[1778075279917,37.74,81662.67,82.7,0.53555,0.00019,22.52211]
[1778075280146,37.74,81662.67,82.7,0.53555,0.00019,22.52211]
[1778075280771,37.73,81658.78,82.7,0.53483,0.00019,22.52465]
[1778075280825,37.73,81658.78,82.7,0.53483,0.00019,22.52465]
[1778075281233,37.73,81658.78,82.7,0.53483,0.00019,22.52465]
[1778075281274,37.73,81658.78,82.7,0.53483,0.00019,22.52465]
[1778075281350,37.73,81658.78,82.7,0.53483,0.00019,22.52465]
[1778075281373,37.73,81658.78,82.7,0.53483,0.00019,22.52465]
[1778075281382,37.73,81658.78,82.7,0.53483,0.00019,22.52465]
[1778075281325,37.73,81667.31,82.7,0.53641,0.00019,22.51897]
[1778075281423,37.73,81667.31,82.7,0.53641,0.00019,22.51897]
[1778075281459,37.73,81667.31,82.7,0.53641,0.00019,22.51897]
[1778075281487,37.73,81667.31,82.7,0.53641,0.00019,22.51897]
[1778075281920,37.73,81667.31,82.7,0.53641,0.00019,22.51897]
[1778075282277,37.73,81667.31,82.7,0.53641,0.00019,22.51897]
[1778075282327,37.73,81667.31,82.7,0.53641,0.00019,22.51897]
[1778075282330,37.73,81667.31,82.7,0.53641,0.00019,22.51897]
[1778075282364,37.73,81688.43,82.7,0.54033,0.00019,22.50337]
[1778075282821,37.73,81688.43,82.7,0.54033,0.00019,22.50337]
[1778075282861,37.73,81688.43,82.7,0.54033,0.00019,22.50337]
[1778075283144,37.73,81688.43,82.7,0.54033,0.00019,22.50337]
[1778075283193,37.73,81701.78,82.7,0.54281,0.00019,22.49239]
[1778075284157,37.73,81701.78,82.7,0.54281,0.00019,22.49239]
[1778075284445,37.73,81698.0,82.7,0.54211,0.00019,22.49559]
[1778075284602,37.73,81698.0,82.7,0.54211,0.00019,22.49559]
[1778075284840,37.73,81698.0,82.7,0.54211,0.00019,22.49559]
[1778075284859,37.73,81686.31,82.7,0.53994,0.00019,22.50503]
[1778075286013,37.73,81686.31,82.7,0.53994,0.00019,22.50503]
[1778075286150,37.73,81686.31,82.7,0.53994,0.00019,22.50503]
[1778075287497,37.73,81682.45,82.7,0.53923,0.00019,22.50799]
[1778075287501,37.73,81682.45,82.7,0.53923,0.00019,22.50799]
[1778075287600,37.73,81682.45,82.7,0.53923,0.00019,22.50799]
[1778075287619,37.73,81682.45,82.7,0.53923,0.00019,22.50799]
[1778075287681,37.73,81682.45,82.7,0.53923,0.00019,22.50799]
[1778075287694,37.73,81682.45,82.7,0.53923,0.00019,22.50799]
[1778075287953,37.73,81676.72,82.7,0.53816,0.00019,22.51227]
[1778075289522,37.73,81673.98,82.7,0.53766,0.00019,22.51425]
[1778075289785,37.73,81673.98,82.7,0.53766,0.00019,22.51425]
[1778075289882,37.73,81673.98,82.7,0.53766,0.00019,22.51425]
[1778075290479,37.73,81673.98,82.7,0.53766,0.00019,22.51425]
[1778075290551,37.73,81673.98,82.7,0.53766,0.00019,22.51425]
[1778075290559,37.73,81673.98,82.7,0.53766,0.00019,22.51425]
[1778075290706,37.73,81673.98,82.7,0.53766,0.00019,22.51425]
[1778075290788,37.73,81673.98,82.7,0.53766,0.00019,22.51425]
[1778075291379,37.73,81673.98,82.7,0.53766,0.00019,22.51425]
[1778075291453,37.73,81672.62,82.7,0.5374,0.00019,22.51522]
[1778075291698,37.73,81672.62,82.7,0.5374,0.00019,22.51522]
[1778075291900,37.72,81678.04,82.7,0.53841,0.00019,22.51128]
[1778075293301,37.72,81678.04,82.7,0.53841,0.00019,22.51128]
[1778075293311,37.72,81678.04,82.7,0.53841,0.00019,22.51128]
[1778075293354,37.72,81678.04,82.7,0.53841,0.00019,22.51128]
[1778075293359,37.68,81701.06,82.7,0.54272,0.00019,22.49276]
[1778075293419,37.68,81701.06,82.7,0.54272,0.00019,22.49276]
[1778075293929,37.68,81710.63,82.7,0.54449,0.00019,22.48437]
[1778075294438,37.68,81710.63,82.7,0.54449,0.00019,22.48437]
[1778075294586,37.68,81710.63,82.7,0.54449,0.00019,22.48437]
[1778075294688,37.68,81710.63,82.7,0.54449,0.00019,22.48437]
[1778075294840,37.68,81710.63,82.7,0.54449,0.00019,22.48437]
[1778075294857,37.68,81710.63,82.7,0.54449,0.00019,22.48437]
[1778075295298,37.68,81710.63,82.7,0.54449,0.00019,22.48437]
[1778075295433,37.62,81707.69,82.7,0.54401,0.00019,22.48662]
[1778075295928,37.62,81707.69,82.7,0.54401,0.00019,22.48662]
[1778075296851,37.62,81707.69,82.7,0.54401,0.00019,22.48662]
[1778075297139,37.62,81707.69,82.7,0.54401,0.00019,22.48662]
[1778075297172,37.59,81683.29,82.7,0.53949,0.00019,22.50676]
[1778075297537,37.59,81683.29,82.7,0.53949,0.00019,22.50676]
[1778075297567,37.59,81683.29,82.7,0.53949,0.00019,22.50676]
[1778075297589,37.59,81683.29,82.7,0.53949,0.00019,22.50676]
[1778075297974,37.59,81683.29,82.7,0.53949,0.00019,22.50676]
[1778075298024,37.57,81681.33,82.7,0.53914,0.00019,22.50815]
[1778075298668,37.57,81681.33,82.7,0.53914,0.00019,22.50815]
[1778075299043,37.56,81681.91,82.7,0.53926,0.00019,22.50767]
[1778075300258,37.56,81681.91,82.7,0.53926,0.00019,22.50767]
[1778075301639,37.51,81680.67,82.7,0.53906,0.00019,22.50844]
[1778075302015,37.51,81680.67,82.7,0.53906,0.00019,22.50844]
[1778075302189,37.51,81680.67,82.7,0.53906,0.00019,22.50844]
[1778075302267,37.51,81680.67,82.7,0.53906,0.00019,22.50844]
[1778075304199,37.5,81682.08,82.7,0.53933,0.00019,22.50729]
[1778075304331,37.5,81682.08,82.7,0.53933,0.00019,22.50729]
[1778075304374,37.49,81681.88,82.7,0.53931,0.00019,22.50739]
[1778075304711,37.49,81681.88,82.7,0.53931,0.00019,22.50739]
[1778075305740,37.49,81682.43,82.7,0.53941,0.00019,22.50696]
[1778075305757,37.49,81682.43,82.7,0.53941,0.00019,22.50696]
[1778075305777,37.49,81682.43,82.7,0.53941,0.00019,22.50696]
[1778075306004,37.49,81682.43,82.7,0.53941,0.00019,22.50696]
[1778075306149,37.49,81682.43,82.7,0.53941,0.00019,22.50696]
[1778075306153,37.46,81697.19,82.7,0.54219,0.00019,22.49489]
[1778075306773,37.46,81697.19,82.7,0.54219,0.00019,22.49489]
[1778075306789,37.46,81697.19,82.7,0.54219,0.00019,22.49489]
[1778075307938,37.42,81697.28,82.7,0.54223,0.00019,22.49464]
[1778075308020,37.39,81703.13,82.7,0.54336,0.00019,22.48941]
[1778075310643,37.34,81705.81,82.7,0.5439,0.00019,22.48675]
[1778075310723,37.34,81705.81,82.7,0.5439,0.00019,22.48675]
[1778075311003,37.34,81705.81,82.7,0.5439,0.00019,22.48675]
[1778075313263,37.3,81702.14,82.7,0.54326,0.00019,22.48528]
[1778075313816,37.25,81699.53,82.7,0.54281,0.00019,22.48732]
[1778075313827,37.25,81699.53,82.7,0.54281,0.00019,22.48732]
[1778075315746,37.23,81696.63,82.7,0.54229,0.00019,22.4897]
[1778075316079,37.2,81691.8,82.7,0.5414,0.00019,22.49365]
[1778075316927,37.2,81691.8,82.7,0.5414,0.00019,22.49365]
[1778075318662,37.15,81698.03,82.7,0.54262,0.00019,22.48808]
[1778075318800,37.15,81698.03,82.7,0.54262,0.00019,22.48808]
[1778075320102,37.12,81697.6,82.7,0.54256,0.00019,22.48832]
[1778075320990,37.1,81699.87,82.7,0.54301,0.00019,22.48622]
[1778075324136,37.01,81704.56,82.7,0.54397,0.00019,22.48155]
[1778075324556,37.01,81704.56,82.7,0.54397,0.00019,22.48155]
[1778075324685,37.01,81704.56,82.7,0.54397,0.00019,22.48155]
[1778075325076,37.01,81704.56,82.7,0.54397,0.00019,22.48155]
[1778075325114,37.01,81704.56,82.7,0.54397,0.00019,22.48155]
[1778075325215,36.99,81709.14,82.7,0.54485,0.00019,22.47722]
[1778075325457,36.99,81709.14,82.7,0.54485,0.00019,22.47722]
[1778075325519,36.99,81709.14,82.7,0.54485,0.00019,22.47722]
[1778075326371,36.99,81709.14,82.7,0.54485,0.00019,22.47722]
[1778075326577,36.99,81709.37,82.7,0.5449,0.00019,22.47699]
[1778075326701,36.99,81709.37,82.7,0.5449,0.00019,22.47699]
[1778075327159,36.97,81717.12,82.7,0.54638,0.00019,22.46949]
[1778075328036,36.97,81717.12,82.7,0.54638,0.00019,22.46949]
[1778075328171,36.97,81717.12,82.7,0.54638,0.00019,22.46949]
[1778075328359,36.97,81717.12,82.7,0.54638,0.00019,22.46949]
[1778075328238,36.96,81725.07,82.7,0.5479,0.00019,22.46147]
[1778075328690,36.96,81725.07,82.7,0.5479,0.00019,22.46147]
[1778075328741,36.96,81725.07,82.7,0.5479,0.00019,22.46147]
[1778075328786,36.96,81725.07,82.7,0.5479,0.00019,22.46147]
[1778075331189,36.94,81731.11,82.7,0.54906,0.00019,22.45513]
[1778075332070,36.94,81731.11,82.7,0.54906,0.00019,22.45513]
[1778075333546,36.94,81729.64,82.7,0.54878,0.00019,22.45665]
[1778075333577,36.94,81729.64,82.7,0.54878,0.00019,22.45665]
[1778075334130,36.94,81729.64,82.7,0.54878,0.00019,22.45665]
[1778075334210,36.94,81725.38,82.7,0.54798,0.00019,22.46103]
[1778075335314,36.94,81725.38,82.7,0.54798,0.00019,22.46103]
[1778075335349,36.93,81714.8,82.7,0.54598,0.00019,22.47149]
[1778075336268,36.93,81714.8,82.7,0.54598,0.00019,22.47149]
[1778075337042,36.93,81718.74,82.7,0.54673,0.00019,22.46764]
[1778075337064,36.93,81718.74,82.7,0.54673,0.00019,22.46764]
[1778075338267,36.93,81726.84,82.7,0.54826,0.00019,22.45948]
[1778075339947,36.93,81726.84,82.7,0.54826,0.00019,22.45948]
[1778075339954,36.93,81726.84,82.7,0.54826,0.00019,22.45948]
[1778075340244,36.93,81726.84,82.7,0.54826,0.00019,22.45948]
[1778075340395,36.93,81726.84,82.7,0.54826,0.00019,22.45948]
[1778075340414,36.93,81726.84,82.7,0.54826,0.00019,22.45948]
[1778075340432,36.93,81726.84,82.7,0.54826,0.00019,22.45948]
[1778075340668,36.92,81723.03,82.7,0.54755,0.00019,22.46328]
[1778075340673,36.92,81723.03,82.7,0.54755,0.00019,22.46328]
[1778075341149,36.92,81723.03,82.7,0.54755,0.00019,22.46328]
[1778075342174,36.92,81722.93,82.7,0.54753,0.00019,22.46338]
[1778075342188,36.92,81722.93,82.7,0.54753,0.00019,22.46338]
[1778075342452,36.92,81722.93,82.7,0.54753,0.00019,22.46338]
[1778075343074,36.92,81720.19,82.7,0.54702,0.00019,22.46611]
[1778075343152,36.92,81720.19,82.7,0.54702,0.00019,22.46611]
[1778075343222,36.92,81720.19,82.7,0.54702,0.00019,22.46611]
[1778075346375,36.91,81715.72,82.7,0.54617,0.00019,22.47047]
[1778075346423,36.91,81715.72,82.7,0.54617,0.00019,22.47047]
[1778075346439,36.91,81715.72,82.7,0.54617,0.00019,22.47047]
[1778075346448,36.91,81715.72,82.7,0.54617,0.00019,22.47047]
[1778075347703,36.91,81714.9,82.7,0.54602,0.00019,22.47126]
[1778075348310,36.91,81721.02,82.7,0.54718,0.00019,22.46523]
[1778075348920,36.91,81721.02,82.7,0.54718,0.00019,22.46523]
[1778075349292,36.91,81721.02,82.7,0.54718,0.00019,22.46523]
[1778075349343,36.91,81727.04,82.7,0.54832,0.00019,22.45912]
[1778075351342,36.91,81726.93,82.7,0.5483,0.00019,22.45923]
[1778075352842,36.91,81727.6,82.7,0.54843,0.00019,22.45853]
[1778075353345,36.91,81728.12,82.7,0.54853,0.00019,22.45799]
[1778075354352,36.9,81733.27,82.7,0.5495,0.00019,22.45259]
[1778075356366,36.9,81738.78,82.7,0.55055,0.00019,22.44666]
[1778075359421,36.9,81751.43,82.7,0.55294,0.00019,22.43249]
[1778075360115,36.9,81751.43,82.7,0.55294,0.00019,22.43249]
[1778075360400,36.9,81758.95,82.7,0.55436,0.00019,22.42369]
[1778075360633,36.9,81758.95,82.7,0.55436,0.00019,22.42369]
[1778075361408,36.9,81759.22,82.7,0.55441,0.00019,22.42337]
[1778075364431,36.91,81750.59,82.7,0.55277,0.00019,22.4335]
[1778075365438,36.91,81743.53,82.7,0.55144,0.00019,22.44148]
[1778075366038,36.91,81743.53,82.7,0.55144,0.00019,22.44148]
[1778075366375,36.91,81743.53,82.7,0.55144,0.00019,22.44148]
[1778075366390,36.91,81743.53,82.7,0.55144,0.00019,22.44148]
[1778075366420,36.91,81743.53,82.7,0.55144,0.00019,22.44148]
[1778075366469,36.91,81743.53,82.7,0.55144,0.00019,22.44148]
[1778075366454,36.91,81737.36,82.7,0.55027,0.00019,22.44824]
[1778075366549,36.91,81737.36,82.7,0.55027,0.00019,22.44824]
[1778075366649,36.91,81737.36,82.7,0.55027,0.00019,22.44824]
[1778075368459,36.91,81732.18,82.7,0.5493,0.00019,22.45376]
[1778075369133,36.91,81732.18,82.7,0.5493,0.00019,22.45376]
[1778075369466,36.91,81725.97,82.7,0.54812,0.00019,22.4602]
[1778075369943,36.91,81725.97,82.7,0.54812,0.00019,22.4602]
[1778075370849,36.91,81728.33,82.7,0.54857,0.00019,22.45777]
[1778075371839,36.9,81730.14,82.7,0.54892,0.00019,22.45139]
[1778075372251,36.9,81730.14,82.7,0.54892,0.00019,22.45139]
[1778075372487,36.9,81737.31,82.7,0.55028,0.00019,22.44377]
[1778075374501,36.9,81747.77,82.7,0.55226,0.00019,22.43218]
[1778075376515,36.9,81742.62,82.7,0.55128,0.00019,22.43795]
[1778075378263,36.91,81751.12,82.7,0.55288,0.00019,22.42838]
[1778075378708,36.91,81751.12,82.7,0.55288,0.00019,22.42838]
[1778075379187,36.91,81751.12,82.7,0.55288,0.00019,22.42838]
[1778075379269,36.91,81756.76,82.7,0.55395,0.00019,22.42181]
[1778075382033,36.91,81757.69,82.7,0.55412,0.00019,22.42074]
[1778075382100,36.91,81750.2,82.7,0.55271,0.00019,22.42946]
[1778075383564,36.91,81744.05,82.7,0.55155,0.00019,22.43641]
[1778075387014,36.91,81740.14,82.7,0.55081,0.00019,22.44073]
[1778075387180,36.91,81740.14,82.7,0.55081,0.00019,22.44073]
[1778075387235,36.91,81740.14,82.7,0.55081,0.00019,22.44073]
[1778075387252,36.91,81741.68,82.7,0.5511,0.00019,22.43904]
[1778075388060,36.91,81728.57,82.7,0.54862,0.00019,22.45305]
[1778075388878,36.91,81728.57,82.7,0.54862,0.00019,22.45305]
[1778075389476,36.91,81728.57,82.7,0.54862,0.00019,22.45305]
[1778075389495,36.91,81721.09,82.7,0.5472,0.00019,22.46066]
[1778075390590,36.91,81721.09,82.7,0.5472,0.00019,22.46066]
[1778075390613,36.91,81721.09,82.7,0.5472,0.00019,22.46066]
[1778075390704,36.91,81721.09,82.7,0.5472,0.00019,22.46066]
[1778075392580,36.91,81719.25,82.7,0.54686,0.00019,22.46247]
[1778075392916,36.91,81719.25,82.7,0.54686,0.00019,22.46247]
[1778075393017,36.91,81714.92,82.7,0.54604,0.00019,22.4667]
[1778075394436,36.91,81714.92,82.7,0.54604,0.00019,22.4667]
[1778075394496,36.91,81714.92,82.7,0.54604,0.00019,22.4667]
[1778075394671,36.9,81718.32,82.7,0.54668,0.00019,22.46337]
[1778075394706,36.9,81724.04,82.7,0.54777,0.00019,22.45765]
[1778075396605,36.9,81724.32,82.7,0.54782,0.00019,22.45736]
[1778075396608,36.9,81724.32,82.7,0.54782,0.00019,22.45736]
[1778075397048,36.9,81724.32,82.7,0.54782,0.00019,22.45736]
[1778075398601,36.9,81724.19,82.7,0.5478,0.00019,22.45748]
[1778075398668,36.9,81724.19,82.7,0.5478,0.00019,22.45748]
[1778075401153,36.9,81720.43,82.7,0.54709,0.00019,22.46124]
[1778075401457,36.9,81720.43,82.7,0.54709,0.00019,22.46124]
[1778075401513,36.89,81726.91,82.7,0.54832,0.00019,22.45467]
[1778075402700,36.89,81719.2,82.7,0.54686,0.00019,22.46244]
[1778075404678,36.89,81717.58,82.7,0.54655,0.00019,22.46403]
[1778075404774,36.89,81717.58,82.7,0.54655,0.00019,22.46403]
[1778075404823,36.89,81717.58,82.7,0.54655,0.00019,22.46403]
[1778075405097,36.89,81717.58,82.7,0.54655,0.00019,22.46403]
[1778075405126,36.89,81717.58,82.7,0.54655,0.00019,22.46403]
[1778075405505,36.89,81717.58,82.7,0.54655,0.00019,22.46403]
[1778075406344,36.89,81715.05,82.7,0.54608,0.00019,22.46649]
[1778075406514,36.89,81715.05,82.7,0.54608,0.00019,22.46649]
[1778075406547,36.89,81689.54,82.7,0.54124,0.00019,22.48953]
[1778075406635,36.89,81689.54,82.7,0.54124,0.00019,22.48953]
[1778075407162,36.89,81689.54,82.7,0.54124,0.00019,22.48953]
[1778075407507,36.89,81689.54,82.7,0.54124,0.00019,22.48953]
[1778075407532,36.89,81663.65,82.7,0.53632,0.00019,22.50954]
[1778075407578,36.89,81663.65,82.7,0.53632,0.00019,22.50954]
[1778075407898,36.89,81663.65,82.7,0.53632,0.00019,22.50954]
[1778075408215,36.89,81663.65,82.7,0.53632,0.00019,22.50954]
[1778075408435,36.89,81654.35,82.7,0.53455,0.00019,22.51589]
[1778075408665,36.89,81654.35,82.7,0.53455,0.00019,22.51589]
[1778075408703,36.89,81654.35,82.7,0.53455,0.00019,22.51589]
[1778075408747,36.89,81654.35,82.7,0.53455,0.00019,22.51589]
[1778075409331,36.89,81654.35,82.7,0.53455,0.00019,22.51589]
[1778075409400,36.89,81647.27,82.7,0.53321,0.00019,22.52042]
[1778075410116,36.89,81647.27,82.7,0.53321,0.00019,22.52042]
[1778075410116,36.89,81647.27,82.7,0.53321,0.00019,22.52042]
[1778075410137,36.89,81641.88,82.7,0.53218,0.00019,22.5237]
[1778075411263,36.89,81641.88,82.7,0.53218,0.00019,22.5237]
[1778075411383,36.89,81641.88,82.7,0.53218,0.00019,22.5237]
[1778075411648,36.89,81639.05,82.7,0.53164,0.00019,22.52536]
[1778075413136,36.89,81639.05,82.7,0.53164,0.00019,22.52536]
[1778075415432,36.89,81641.63,82.7,0.53213,0.00019,22.52384]
[1778075415626,36.89,81642.67,82.7,0.53233,0.00019,22.52321]
[1778075416207,36.89,81642.67,82.7,0.53233,0.00019,22.52321]
[1778075416257,36.89,81648.03,82.7,0.53335,0.00019,22.51993]
[1778075416949,36.89,81648.03,82.7,0.53335,0.00019,22.51993]
[1778075418445,36.89,81646.41,82.7,0.53305,0.00019,22.52094]
[1778075419227,36.89,81648.44,82.7,0.53343,0.00019,22.51967]
[1778075419254,36.89,81648.44,82.7,0.53343,0.00019,22.51967]
[1778075419266,36.89,81648.44,82.7,0.53343,0.00019,22.51967]
[1778075419554,36.89,81648.44,82.7,0.53343,0.00019,22.51967]
[1778075419273,36.89,81655.06,82.7,0.53469,0.00019,22.5154]
[1778075419764,36.89,81655.06,82.7,0.53469,0.00019,22.5154]
[1778075420358,36.89,81655.06,82.7,0.53469,0.00019,22.5154]
[1778075420522,36.89,81655.06,82.7,0.53469,0.00019,22.5154]
[1778075420365,36.89,81649.14,82.7,0.53357,0.00019,22.51923]
[1778075420860,36.89,81649.14,82.7,0.53357,0.00019,22.51922]
[1778075421661,36.89,81649.14,82.7,0.53357,0.00019,22.51922]
[1778075422033,36.89,81649.14,82.7,0.53357,0.00019,22.51922]
[1778075422036,36.89,81659.88,82.7,0.53561,0.00019,22.51214]
[1778075423252,36.89,81659.88,82.7,0.53561,0.00019,22.51214]
[1778075426156,36.89,81663.24,82.7,0.53624,0.00019,22.50982]
[1778075426181,36.89,81663.24,82.7,0.53624,0.00019,22.50982]
[1778075426903,36.89,81664.8,82.7,0.53654,0.00019,22.50871]
[1778075427165,36.91,81670.49,82.7,0.53761,0.00019,22.50465]
[1778075427769,36.91,81670.49,82.7,0.53761,0.00019,22.50465]
[1778075432370,36.91,81674.18,82.7,0.53831,0.00019,22.50191]
[1778075433171,36.92,81679.41,82.7,0.5393,0.00019,22.4934]
[1778075433911,36.92,81679.41,82.7,0.5393,0.00019,22.4934]
[1778075435098,36.92,81681.0,82.7,0.5396,0.00019,22.49215]
[1778075435656,36.92,81682.75,82.7,0.53993,0.00019,22.49076]
[1778075435965,36.92,81683.32,82.7,0.54004,0.00019,22.4903]
[1778075436592,36.92,81683.32,82.7,0.54004,0.00019,22.4903]
[1778075437429,36.92,81683.32,82.7,0.54004,0.00019,22.4903]
[1778075437431,36.92,81701.77,82.7,0.54354,0.00019,22.47456]
[1778075437782,36.92,81701.77,82.7,0.54354,0.00019,22.47456]
[1778075437874,36.92,81701.77,82.7,0.54354,0.00019,22.47456]
[1778075438014,36.92,81701.77,82.7,0.54354,0.00019,22.47456]
[1778075439802,36.92,81705.45,82.7,0.54424,0.00019,22.4712]
[1778075439838,36.92,81705.45,82.7,0.54424,0.00019,22.4712]
[1778075439993,36.91,81712.36,82.7,0.54555,0.00019,22.46473]
[1778075441101,36.91,81712.36,82.7,0.54555,0.00019,22.46473]
[1778075441487,36.91,81712.36,82.7,0.54555,0.00019,22.46473]
[1778075442032,36.91,81708.19,82.7,0.54476,0.00019,22.46864]
[1778075443398,36.91,81710.85,82.7,0.54527,0.00019,22.46614]
[1778075445153,36.91,81712.5,82.7,0.54558,0.00019,22.46456]
[1778075445262,36.91,81712.5,82.7,0.54558,0.00019,22.46456]
[1778075445746,36.91,81712.5,82.7,0.54558,0.00019,22.46456]
[1778075449058,36.9,81717.02,82.7,0.54645,0.00019,22.46016]
[1778075450848,36.9,81717.01,82.7,0.54644,0.00019,22.46016]
[1778075450858,36.9,81717.01,82.7,0.54644,0.00019,22.46016]
[1778075450965,36.9,81717.01,82.7,0.54644,0.00019,22.46016]
[1778075451087,36.9,81717.01,82.7,0.54644,0.00019,22.46016]
[1778075451128,36.9,81717.01,82.7,0.54644,0.00019,22.46016]
[1778075451190,36.9,81717.01,82.7,0.54644,0.00019,22.46016]
[1778075451194,36.9,81717.01,82.7,0.54644,0.00019,22.46016]
[1778075451501,36.9,81717.01,82.7,0.54644,0.00019,22.46016]
[1778075451521,36.9,81717.01,82.7,0.54644,0.00019,22.46016]
[1778075451567,36.9,81717.01,82.7,0.54644,0.00019,22.46016]
[1778075451520,36.9,81710.21,82.7,0.54516,0.00019,22.46668]
[1778075451694,36.9,81710.21,82.7,0.54516,0.00019,22.46668]
[1778075451770,36.9,81710.21,82.7,0.54516,0.00019,22.46668]
[1778075451945,36.9,81710.21,82.7,0.54516,0.00019,22.46668]
[1778075452026,36.9,81710.21,82.7,0.54516,0.00019,22.46668]
[1778075452139,36.9,81710.21,82.7,0.54516,0.00019,22.46668]
[1778075452348,36.9,81663.85,82.7,0.53636,0.00019,22.50495]
[1778075452635,36.9,81663.85,82.7,0.53636,0.00019,22.50495]
[1778075453547,36.9,81663.85,82.7,0.53636,0.00019,22.50495]
[1778075453559,36.89,81637.66,82.7,0.53138,0.00019,22.52169]
[1778075453821,36.89,81637.66,82.7,0.53138,0.00019,22.52169]
[1778075453951,36.89,81637.66,82.7,0.53138,0.00019,22.52169]
[1778075454162,36.89,81637.66,82.7,0.53138,0.00019,22.52169]
[1778075454181,36.89,81637.66,82.7,0.53138,0.00019,22.52169]
[1778075454771,36.89,81639.71,82.7,0.53177,0.00019,22.5205]
[1778075454775,36.89,81639.71,82.7,0.53177,0.00019,22.5205]
[1778075455163,36.89,81639.71,82.7,0.53177,0.00019,22.5205]
[1778075455179,36.89,81648.1,82.7,0.53337,0.00019,22.51543]
[1778075456424,36.89,81648.1,82.7,0.53337,0.00019,22.51543]
[1778075458494,36.89,81648.47,82.7,0.53344,0.00019,22.51519]
[1778075458516,36.89,81648.47,82.7,0.53344,0.00019,22.51519]
[1778075458517,36.89,81648.47,82.7,0.53344,0.00019,22.51519]
[1778075459210,36.89,81644.69,82.7,0.53272,0.00019,22.51753]
[1778075460196,36.89,81641.76,82.7,0.53216,0.00019,22.51929]
[1778075460345,36.89,81641.76,82.7,0.53216,0.00019,22.51929]
[1778075460504,36.89,81641.76,82.7,0.53216,0.00019,22.51929]
[1778075460850,36.88,81637.64,82.7,0.53138,0.00019,22.52167]
[1778075460867,36.88,81637.64,82.7,0.53138,0.00019,22.52167]
[1778075460919,36.88,81637.64,82.7,0.53138,0.00019,22.52167]
[1778075460994,36.88,81637.64,82.7,0.53138,0.00019,22.52167]
[1778075461103,36.88,81637.64,82.7,0.53138,0.00019,22.52167]
[1778075461119,36.88,81637.64,82.7,0.53138,0.00019,22.52167]
[1778075461476,36.88,81637.64,82.7,0.53138,0.00019,22.52167]
[1778075461481,36.88,81637.64,82.7,0.53138,0.00019,22.52167]
[1778075461523,36.88,81620.61,82.7,0.52814,0.00019,22.53069]
[1778075461730,36.88,81620.61,82.7,0.52814,0.00019,22.53069]
[1778075461737,36.88,81620.61,82.7,0.52814,0.00019,22.53069]
[1778075462277,36.88,81620.61,82.7,0.52814,0.00019,22.53069]
[1778075462356,36.88,81609.61,82.7,0.52604,0.00019,22.53572]
[1778075462719,36.88,81609.61,82.7,0.52604,0.00019,22.53572]
[1778075463146,36.88,81609.61,82.7,0.52604,0.00019,22.53572]
[1778075463799,36.88,81607.07,82.7,0.52556,0.00019,22.53679]
[1778075463864,36.88,81607.07,82.7,0.52556,0.00019,22.53679]
[1778075464181,36.88,81607.07,82.7,0.52556,0.00019,22.53679]
[1778075464812,36.88,81607.07,82.7,0.52556,0.00019,22.53679]
[1778075464942,36.88,81607.07,82.7,0.52556,0.00019,22.53679]
[1778075465396,36.88,81607.07,82.7,0.52556,0.00019,22.53679]
[1778075465600,36.88,81607.07,82.7,0.52556,0.00019,22.53679]
[1778075465612,36.86,81627.1,82.7,0.52939,0.00019,22.52738]
[1778075465670,36.86,81627.1,82.7,0.52939,0.00019,22.52738]
[1778075465838,36.86,81627.1,82.7,0.52939,0.00019,22.52738]
[1778075465859,36.86,81627.1,82.7,0.52939,0.00019,22.52738]
[1778075466341,36.86,81627.1,82.7,0.52939,0.00019,22.52738]
[1778075466375,36.86,81627.1,82.7,0.52939,0.00019,22.52738]
[1778075466380,36.86,81627.1,82.7,0.52939,0.00019,22.52738]
[1778075466591,36.86,81627.1,82.7,0.52939,0.00019,22.52738]
[1778075466552,36.86,81638.03,82.7,0.53147,0.00019,22.52139]
[1778075467505,36.86,81638.03,82.7,0.53147,0.00019,22.52139]
[1778075467606,36.86,81645.02,82.7,0.5328,0.00019,22.51723]
[1778075467772,36.86,81645.02,82.7,0.5328,0.00019,22.51723]
[1778075468161,36.86,81645.02,82.7,0.5328,0.00019,22.51723]
[1778075468175,36.86,81645.02,82.7,0.5328,0.00019,22.51723]
[1778075468192,36.86,81645.02,82.7,0.5328,0.00019,22.51723]
[1778075468392,36.86,81645.02,82.7,0.5328,0.00019,22.51723]
[1778075468419,36.86,81639.12,82.7,0.53168,0.00019,22.52076]
[1778075470223,36.85,81640.69,82.7,0.53198,0.00019,22.51982]
[1778075472717,36.85,81641.19,82.7,0.53208,0.00019,22.51952]
[1778075472858,36.85,81641.19,82.7,0.53208,0.00019,22.51952]
[1778075472937,36.85,81641.19,82.7,0.53208,0.00019,22.51952]
[1778075473681,36.85,81640.49,82.7,0.53195,0.00019,22.51993]
[1778075473689,36.85,81640.49,82.7,0.53195,0.00019,22.51993]
[1778075473751,36.85,81640.49,82.7,0.53195,0.00019,22.51993]
[1778075473754,36.85,81640.49,82.7,0.53195,0.00019,22.51993]
[1778075475012,36.85,81638.0,82.7,0.53147,0.00019,22.52138]
[1778075475454,36.85,81638.0,82.7,0.53147,0.00019,22.52138]
[1778075475530,36.85,81644.08,82.7,0.53263,0.00019,22.51778]
[1778075477782,36.85,81647.04,82.7,0.53319,0.00019,22.51596]
[1778075477807,36.85,81647.04,82.7,0.53319,0.00019,22.51596]
[1778075477817,36.85,81647.04,82.7,0.53319,0.00019,22.51596]
[1778075477820,36.85,81647.04,82.7,0.53319,0.00019,22.51596]
[1778075480294,36.84,81655.29,82.7,0.53477,0.00019,22.51061]
[1778075481448,36.84,81655.29,82.7,0.53477,0.00019,22.51061]
[1778075481560,36.84,81655.29,82.7,0.53477,0.00019,22.51061]
[1778075481563,36.84,81655.29,82.7,0.53477,0.00019,22.51061]
[1778075481613,36.84,81655.29,82.7,0.53477,0.00019,22.51061]
[1778075481617,36.84,81655.29,82.7,0.53477,0.00019,22.51061]
[1778075481617,36.84,81662.75,82.7,0.53619,0.00019,22.50549]
[1778075482071,36.84,81662.75,82.7,0.53619,0.00019,22.50549]
[1778075482312,36.84,81662.75,82.7,0.53619,0.00019,22.50549]
[1778075482334,36.84,81674.34,82.7,0.5384,0.00019,22.49699]
[1778075483334,36.84,81674.34,82.7,0.5384,0.00019,22.49699]
[1778075483397,36.83,81684.91,82.7,0.54041,0.00019,22.48861]
[1778075484000,36.83,81684.91,82.7,0.54041,0.00019,22.48861]
[1778075484054,36.83,81684.91,82.7,0.54041,0.00019,22.48861]
[1778075484322,36.83,81685.61,82.7,0.54055,0.00019,22.48804]
[1778075484924,36.83,81685.61,82.7,0.54055,0.00019,22.48804]
[1778075484987,36.83,81685.61,82.7,0.54055,0.00019,22.48804]
[1778075485329,36.83,81695.24,82.7,0.54238,0.00019,22.47988]
[1778075486188,36.83,81695.24,82.7,0.54238,0.00019,22.47988]
[1778075487343,36.83,81679.88,82.7,0.53946,0.00019,22.49265]
[1778075489082,36.83,81678.57,82.7,0.53921,0.00019,22.49369]
[1778075489226,36.83,81678.57,82.7,0.53921,0.00019,22.49369]
[1778075489357,36.83,81677.93,82.7,0.53909,0.00019,22.49418]
[1778075491371,36.83,81684.43,82.7,0.54033,0.00019,22.4845]
[1778075492244,36.83,81684.43,82.7,0.54033,0.00019,22.4845]
[1778075492641,36.83,81684.43,82.7,0.54033,0.00019,22.4845]
[1778075492378,36.83,81687.96,82.7,0.541,0.00019,22.48158]
[1778075493311,36.83,81687.96,82.7,0.541,0.00019,22.48158]
[1778075493411,36.83,81688.44,82.7,0.5411,0.00019,22.48118]
[1778075496729,36.83,81685.41,82.7,0.54052,0.00019,22.4837]
[1778075497414,36.83,81681.18,82.7,0.53971,0.00019,22.48713]
[1778075498421,36.83,81675.21,82.7,0.53858,0.00019,22.4918]
[1778075500350,36.83,81673.87,82.7,0.53832,0.00019,22.49282]
[1778075500557,36.83,81673.87,82.7,0.53832,0.00019,22.49282]
[1778075500562,36.83,81678.27,82.7,0.53916,0.00019,22.48942]
[1778075501258,36.83,81678.27,82.7,0.53916,0.00019,22.48942]
[1778075501457,36.83,81678.27,82.7,0.53916,0.00019,22.48942]
[1778075502551,36.82,81674.88,82.7,0.53852,0.00019,22.49204]
[1778075502571,36.82,81674.88,82.7,0.53852,0.00019,22.49204]
[1778075502976,36.82,81672.99,82.7,0.53816,0.00019,22.49348]
[1778075503386,36.82,81672.99,82.7,0.53816,0.00019,22.49348]
[1778075503474,36.82,81672.99,82.7,0.53816,0.00019,22.49348]
[1778075503535,36.81,81657.48,82.7,0.53521,0.00019,22.50458]
[1778075503839,36.81,81657.48,82.7,0.53521,0.00019,22.50458]
[1778075504157,36.81,81657.48,82.7,0.53521,0.00019,22.50458]
[1778075504603,36.8,81647.18,82.7,0.53325,0.00019,22.51126]
[1778075505421,36.8,81647.18,82.7,0.53325,0.00019,22.51126]
[1778075505437,36.8,81647.18,82.7,0.53325,0.00019,22.51126]
[1778075505520,36.8,81642.72,82.7,0.5324,0.00019,22.514]
[1778075505853,36.8,81642.72,82.7,0.5324,0.00019,22.514]
[1778075506913,36.8,81642.34,82.7,0.53233,0.00019,22.51423]
[1778075510302,36.79,81639.37,82.7,0.53177,0.00019,22.51595]
[1778075510302,36.79,81639.37,82.7,0.53177,0.00019,22.51595]
[1778075511121,36.79,81636.6,82.7,0.53124,0.00019,22.51756]
[1778075511249,36.79,81636.6,82.7,0.53124,0.00019,22.51756]
[1778075511512,36.79,81631.78,82.7,0.53032,0.00019,22.52025]
[1778075511798,36.79,81631.78,82.7,0.53032,0.00019,22.52025]
[1778075511997,36.79,81631.78,82.7,0.53032,0.00019,22.52025]
[1778075512033,36.79,81631.78,82.7,0.53032,0.00019,22.52025]
[1778075512661,36.79,81637.74,82.7,0.53146,0.00019,22.5169]
[1778075512839,36.79,81637.74,82.7,0.53146,0.00019,22.5169]
[1778075513882,36.79,81637.74,82.7,0.53146,0.00019,22.5169]
[1778075514533,36.79,81645.87,82.7,0.53301,0.00019,22.51203]
[1778075514993,36.79,81645.87,82.7,0.53301,0.00019,22.51203]
[1778075515534,36.79,81645.87,82.7,0.53301,0.00019,22.51203]
[1778075515558,36.79,81645.87,82.7,0.53301,0.00019,22.51203]
[1778075515564,36.79,81645.87,82.7,0.53301,0.00019,22.51203]
[1778075518561,36.78,81654.15,82.7,0.5346,0.00019,22.5067]
[1778075518966,36.78,81654.15,82.7,0.5346,0.00019,22.5067]
[1778075519214,36.78,81654.15,82.7,0.5346,0.00019,22.5067]
[1778075520553,36.78,81658.38,82.7,0.53541,0.00019,22.50384]
[1778075520575,36.78,81666.93,82.7,0.53704,0.00019,22.4978]
[1778075521582,36.77,81672.13,82.7,0.53803,0.00019,22.49393]
[1778075522374,36.77,81672.13,82.7,0.53803,0.00019,22.49393]
[1778075522589,36.77,81674.57,82.7,0.5385,0.00019,22.49207]
[1778075523265,36.77,81674.57,82.7,0.5385,0.00019,22.49207]
[1778075523328,36.77,81674.57,82.7,0.5385,0.00019,22.49207]
[1778075523430,36.77,81674.57,82.7,0.5385,0.00019,22.49207]
[1778075523636,36.77,81684.88,82.7,0.54046,0.00019,22.48387]
[1778075523839,36.77,81684.88,82.7,0.54046,0.00019,22.48387]
[1778075523941,36.77,81684.88,82.7,0.54046,0.00019,22.48387]
[1778075524280,36.77,81684.88,82.7,0.54046,0.00019,22.48387]
[1778075524598,36.77,81684.88,82.7,0.54046,0.00019,22.48387]
[1778075524613,36.77,81694.42,82.7,0.54228,0.00019,22.47579]
[1778075525229,36.77,81694.42,82.7,0.54228,0.00019,22.47579]
[1778075525357,36.77,81694.42,82.7,0.54228,0.00019,22.47579]
[1778075526617,36.77,81708.74,82.7,0.54501,0.00019,22.46278]
[1778075527624,36.77,81714.57,82.7,0.54612,0.00019,22.45719]
[1778075528283,36.77,81714.57,82.7,0.54612,0.00019,22.45719]
[1778075529236,36.77,81717.02,82.7,0.54659,0.00019,22.45478]
[1778075531110,36.77,81715.43,82.7,0.54628,0.00019,22.45634]
[1778075532440,36.77,81713.68,82.7,0.54595,0.00019,22.45804]
[1778075533942,36.77,81711.93,82.7,0.54562,0.00019,22.45973]
[1778075535148,36.76,81709.64,82.7,0.54518,0.00019,22.46191]
[1778075537133,36.76,81714.26,82.7,0.54606,0.00019,22.45746]
[1778075538286,36.76,81717.88,82.7,0.54675,0.00019,22.45391]
[1778075539326,36.76,81721.83,82.7,0.54751,0.00019,22.44995]
[1778075539427,36.76,81726.98,82.7,0.54849,0.00019,22.44466]
[1778075539845,36.76,81731.51,82.7,0.54935,0.00019,22.43991]
[1778075540746,36.76,81731.51,82.7,0.54935,0.00019,22.43991]
[1778075543147,36.76,81730.62,82.7,0.54918,0.00019,22.44084]
[1778075544641,36.76,81730.29,82.7,0.54912,0.00019,22.44118]
[1778075545686,36.76,81726.46,82.7,0.54839,0.00019,22.44517]
[1778075545342,36.76,81721.23,82.7,0.5474,0.00019,22.45051]
[1778075545972,36.76,81721.23,82.7,0.5474,0.00019,22.45051]
[1778075546054,36.76,81721.23,82.7,0.5474,0.00019,22.45051]
[1778075546307,36.76,81721.23,82.7,0.5474,0.00019,22.45051]
[1778075546365,36.76,81721.23,82.7,0.5474,0.00019,22.45051]
[1778075546438,36.76,81721.23,82.7,0.5474,0.00019,22.45051]
[1778075547366,36.75,81712.76,82.7,0.54579,0.00019,22.45886]
[1778075548935,36.75,81712.44,82.7,0.54573,0.00019,22.45917]
[1778075549010,36.75,81712.44,82.7,0.54573,0.00019,22.45917]
[1778075549253,36.75,81712.44,82.7,0.54573,0.00019,22.45917]
[1778075549292,36.75,81707.4,82.7,0.54477,0.00019,22.46395]
[1778075550142,36.75,81707.4,82.7,0.54477,0.00019,22.46395]
[1778075550147,36.75,81701.23,82.7,0.54359,0.00019,22.46964]
[1778075551403,36.75,81701.23,82.7,0.54359,0.00019,22.46964]
[1778075551427,36.75,81697.2,82.7,0.54283,0.00019,22.46877]
[1778075554814,36.75,81702.57,82.7,0.54386,0.00019,22.46393]
[1778075558240,36.75,81701.91,82.7,0.54373,0.00019,22.46452]
[1778075558434,36.75,81701.91,82.7,0.54373,0.00019,22.46452]
[1778075558537,36.75,81701.91,82.7,0.54373,0.00019,22.46452]
[1778075558631,36.75,81701.36,82.7,0.54363,0.00019,22.46502]
[1778075560524,36.75,81701.36,82.7,0.54363,0.00019,22.46502]
[1778075560608,36.75,81695.72,82.7,0.54256,0.00019,22.47005]
[1778075560839,36.75,81695.72,82.7,0.54256,0.00019,22.47005]
[1778075561484,36.75,81695.72,82.7,0.54256,0.00019,22.47005]
[1778075561491,36.75,81695.72,82.7,0.54256,0.00019,22.47005]
[1778075563624,36.75,81692.1,82.7,0.54187,0.00019,22.4732]
[1778075563684,36.75,81692.02,82.7,0.54185,0.00019,22.47327]
[1778075563874,36.75,81692.02,82.7,0.54185,0.00019,22.47327]
[1778075563904,36.75,81692.02,82.7,0.54185,0.00019,22.47327]
[1778075563916,36.75,81675.18,82.7,0.53864,0.00019,22.48701]
[1778075566497,36.75,81674.68,82.7,0.53854,0.00019,22.4874]
[1778075566556,36.75,81674.68,82.7,0.53854,0.00019,22.4874]
[1778075566648,36.75,81664.27,82.7,0.53656,0.00019,22.49513]
[1778075566840,36.75,81664.27,82.7,0.53656,0.00019,22.49513]
[1778075566919,36.75,81664.27,82.7,0.53656,0.00019,22.49513]
[1778075568079,36.75,81661.01,82.7,0.53594,0.00019,22.49743]
[1778075568181,36.75,81661.01,82.7,0.53594,0.00019,22.49743]
[1778075569197,36.75,81658.57,82.7,0.53547,0.00019,22.49913]
[1778075569253,36.74,81649.35,82.7,0.53371,0.00019,22.50524]
[1778075570084,36.74,81649.35,82.7,0.53371,0.00019,22.50524]
[1778075570283,36.74,81649.35,82.7,0.53371,0.00019,22.50524]
[1778075570293,36.74,81649.35,82.7,0.53371,0.00019,22.50524]
[1778075570783,36.74,81648.72,82.7,0.53359,0.00019,22.50564]
[1778075573928,36.73,81651.34,82.7,0.5341,0.00019,22.50393]
[1778075575400,36.73,81648.77,82.7,0.53361,0.00019,22.50558]
[1778075575583,36.73,81648.77,82.7,0.53361,0.00019,22.50558]
[1778075577326,36.73,81648.02,82.7,0.53346,0.00019,22.50605]
[1778075577365,36.73,81653.02,82.7,0.53442,0.00019,22.50282]
[1778075577813,36.73,81653.02,82.7,0.53442,0.00019,22.50282]
[1778075578177,36.73,81653.02,82.7,0.53442,0.00019,22.50282]
[1778075578191,36.73,81653.02,82.7,0.53442,0.00019,22.50282]
[1778075578227,36.73,81653.02,82.7,0.53442,0.00019,22.50282]
[1778075578273,36.73,81653.02,82.7,0.53442,0.00019,22.50282]
[1778075578307,36.73,81653.02,82.7,0.53442,0.00019,22.50282]
[1778075578707,36.73,81653.02,82.7,0.53442,0.00019,22.50282]
[1778075578325,36.73,81645.5,82.7,0.53298,0.00019,22.50763]
[1778075578935,36.73,81645.5,82.7,0.53298,0.00019,22.50763]
[1778075579286,36.73,81645.5,82.7,0.53298,0.00019,22.50763]
[1778075579716,36.72,81639.11,82.7,0.53177,0.00019,22.51146]
[1778075580913,36.72,81638.97,82.7,0.53174,0.00019,22.51154]
[1778075581956,36.72,81637.57,82.7,0.53147,0.00019,22.51236]
[1778075583299,36.72,81636.76,82.7,0.53132,0.00019,22.51283]
[1778075584004,36.72,81633.02,82.7,0.5306,0.00019,22.51494]
[1778075584024,36.72,81638.48,82.7,0.53164,0.00019,22.51183]
[1778075586089,36.72,81638.45,82.7,0.53164,0.00019,22.51185]
[1778075586098,36.72,81638.45,82.7,0.53164,0.00019,22.51185]
[1778075586362,36.72,81638.45,82.7,0.53164,0.00019,22.51185]
[1778075588221,36.72,81642.37,82.7,0.53239,0.00019,22.50952]
[1778075588277,36.72,81642.37,82.7,0.53239,0.00019,22.50952]
[1778075588518,36.72,81642.37,82.7,0.53239,0.00019,22.50952]
[1778075588537,36.72,81636.65,82.7,0.5313,0.00019,22.51289]
[1778075590064,36.72,81630.5,82.7,0.53012,0.00019,22.51632]
[1778075591236,36.72,81630.5,82.7,0.53012,0.00019,22.51632]
[1778075591253,36.71,81620.97,82.7,0.5283,0.00019,22.52125]
[1778075591890,36.71,81620.97,82.7,0.5283,0.00019,22.52125]
[1778075593416,36.71,81621.27,82.7,0.52836,0.00019,22.5211]
[1778075593517,36.71,81627.74,82.7,0.5296,0.00019,22.51778]
[1778075597149,36.69,81630.17,82.7,0.53007,0.00019,22.51643]
[1778075597158,36.69,81630.17,82.7,0.53007,0.00019,22.51643]
[1778075597175,36.69,81630.17,82.7,0.53007,0.00019,22.51643]
[1778075597558,36.69,81630.17,82.7,0.53007,0.00019,22.51643]
[1778075599763,36.68,81625.04,82.7,0.52909,0.00019,22.51912]
[1778075600630,36.68,81625.04,82.7,0.52909,0.00019,22.51912]
[1778075602800,36.67,81628.94,82.7,0.52985,0.00019,22.51704]
[1778075602825,36.67,81628.94,82.7,0.52985,0.00019,22.51704]
[1778075603840,36.67,81628.48,82.7,0.52976,0.00019,22.5173]
[1778075604901,36.67,81628.36,82.7,0.52973,0.00019,22.51737]
[1778075611425,36.67,81634.04,82.7,0.53082,0.00019,22.51424]
[1778075611484,36.67,81634.04,82.7,0.53082,0.00019,22.51424]
[1778075611620,36.67,81634.04,82.7,0.53082,0.00019,22.51424]
[1778075611630,36.67,81634.04,82.7,0.53082,0.00019,22.51424]
[1778075611677,36.67,81634.04,82.7,0.53083,0.00019,22.50977]
[1778075612031,36.67,81634.04,82.7,0.53083,0.00019,22.50977]
[1778075613227,36.67,81623.51,82.7,0.52881,0.00019,22.51541]
[1778075613839,36.67,81623.51,82.7,0.52881,0.00019,22.51541]
[1778075614155,36.67,81623.51,82.7,0.52881,0.00019,22.51541]
[1778075614234,36.67,81616.1,82.7,0.52739,0.00019,22.51903]
[1778075615361,36.67,81616.1,82.7,0.52739,0.00019,22.51903]
[1778075615394,36.67,81616.1,82.7,0.52739,0.00019,22.51903]
[1778075618008,36.65,81624.47,82.7,0.529,0.00019,22.51489]
[1778075621975,36.65,81626.28,82.7,0.52935,0.00019,22.51394]
[1778075622639,36.65,81626.28,82.7,0.52935,0.00019,22.51394]
[1778075622712,36.64,81631.72,82.7,0.5304,0.00019,22.51098]
[1778075625311,36.63,81637.06,82.7,0.53143,0.00019,22.50795]
[1778075626078,36.63,81637.06,82.7,0.53143,0.00019,22.50795]
[1778075626143,36.63,81637.06,82.7,0.53143,0.00019,22.50795]
[1778075626174,36.63,81637.06,82.7,0.53143,0.00019,22.50795]
[1778075626220,36.63,81637.06,82.7,0.53143,0.00019,22.50795]
[1778075626300,36.63,81637.06,82.7,0.53143,0.00019,22.50795]
[1778075626305,36.63,81637.06,82.7,0.53143,0.00019,22.50795]
[1778075626339,36.63,81643.47,82.7,0.53266,0.00019,22.50413]
[1778075628568,36.64,81643.78,82.7,0.53272,0.00019,22.50394]
[1778075628597,36.63,81654.53,82.7,0.53478,0.00019,22.49702]
[1778075629465,36.63,81654.53,82.7,0.53478,0.00019,22.49702]
[1778075631039,36.63,81654.32,82.7,0.53474,0.00019,22.49716]
[1778075631438,36.63,81654.32,82.7,0.53474,0.00019,22.49716]
[1778075631774,36.63,81654.32,82.7,0.53474,0.00019,22.49716]
[1778075631885,36.63,81654.41,82.7,0.53476,0.00019,22.49709]
[1778075632487,36.63,81654.41,82.7,0.53476,0.00019,22.49709]
[1778075632963,36.63,81650.13,82.7,0.53394,0.00019,22.49991]
[1778075635382,36.63,81645.21,82.7,0.53299,0.00019,22.50304]
[1778075638404,36.63,81640.84,82.7,0.53216,0.00019,22.50571]
[1778075640059,36.63,81642.9,82.7,0.53255,0.00019,22.50446]
[1778075641336,36.63,81647.15,82.7,0.53337,0.00019,22.50182]
[1778075641774,36.63,81647.15,82.7,0.53337,0.00019,22.50182]
[1778075641785,36.63,81647.15,82.7,0.53337,0.00019,22.50182]
[1778075642031,36.63,81651.12,82.7,0.53413,0.00019,22.49926]
[1778075642338,36.63,81651.12,82.7,0.53413,0.00019,22.49926]
[1778075642631,36.63,81651.12,82.7,0.53413,0.00019,22.49926]
[1778075642683,36.63,81651.12,82.7,0.53413,0.00019,22.49926]
[1778075642755,36.63,81660.69,82.7,0.53596,0.00019,22.49277]
[1778075643229,36.63,81660.69,82.7,0.53596,0.00019,22.49277]
[1778075643553,36.63,81660.69,82.7,0.53596,0.00019,22.49277]
[1778075643617,36.63,81677.21,82.7,0.53913,0.00019,22.48043]
[1778075644376,36.63,81677.21,82.7,0.53913,0.00019,22.48043]
[1778075644417,36.63,81677.21,82.7,0.53913,0.00019,22.48043]
[1778075644427,36.63,81677.21,82.7,0.53913,0.00019,22.48043]
[1778075644529,36.63,81683.47,82.7,0.54033,0.00019,22.47538]
[1778075644954,36.63,81683.47,82.7,0.54033,0.00019,22.47538]
[1778075645452,36.63,81683.28,82.7,0.54029,0.00019,22.47553]
[1778075646046,36.63,81683.28,82.7,0.54029,0.00019,22.47553]
[1778075646637,36.63,81683.28,82.7,0.54029,0.00019,22.47553]
[1778075646703,36.62,81686.25,82.7,0.54086,0.00019,22.47305]
[1778075647556,36.62,81696.61,82.7,0.54284,0.00019,22.4641]
[1778075648683,36.62,81703.46,82.7,0.54416,0.00019,22.45787]
[1778075652030,36.62,81699.58,82.7,0.54342,0.00019,22.46141]
[1778075657541,36.61,81698.79,82.7,0.54327,0.00019,22.4621]
[1778075660310,36.61,81699.19,82.7,0.54334,0.00019,22.46174]
[1778075660732,36.61,81693.42,82.7,0.54224,0.00019,22.46687]
[1778075662574,36.61,81693.3,82.7,0.54222,0.00019,22.46697]
[1778075662681,36.61,81691.44,82.7,0.54186,0.00019,22.46858]
[1778075662839,36.61,81691.44,82.7,0.54186,0.00019,22.46858]
[1778075664623,36.61,81696.2,82.7,0.54278,0.00019,22.4644]
[1778075665036,36.61,81696.2,82.7,0.54278,0.00019,22.4644]
[1778075665175,36.61,81696.2,82.7,0.54278,0.00019,22.4644]
[1778075665621,36.61,81702.86,82.7,0.54405,0.00019,22.45835]
[1778075668995,36.6,81700.31,82.7,0.54357,0.00019,22.46067]
[1778075670348,36.6,81699.53,82.7,0.54342,0.00019,22.46137]
[1778075672030,36.6,81695.07,82.7,0.54258,0.00019,22.46086]
[1778075673841,36.6,81695.59,82.7,0.54268,0.00019,22.46038]
[1778075674808,36.6,81695.59,82.7,0.54268,0.00019,22.46038]
[1778075674820,36.6,81695.59,82.7,0.54268,0.00019,22.46038]
[1778075674839,36.6,81695.59,82.7,0.54268,0.00019,22.46038]
[1778075674873,36.59,81696.66,82.7,0.54288,0.00019,22.45942]
[1778075674905,36.59,81696.66,82.7,0.54288,0.00019,22.45942]
[1778075675018,36.59,81696.66,82.7,0.54288,0.00019,22.45942]
[1778075675044,36.59,81696.66,82.7,0.54288,0.00019,22.45942]
[1778075675085,36.59,81696.66,82.7,0.54288,0.00019,22.45942]
[1778075675231,36.59,81696.66,82.7,0.54288,0.00019,22.45942]
[1778075675261,36.59,81696.66,82.7,0.54288,0.00019,22.45942]
[1778075675840,36.59,81697.93,82.7,0.54313,0.00019,22.45828]
[1778075676707,36.59,81697.93,82.7,0.54313,0.00019,22.45828]
[1778075676773,36.59,81686.54,82.7,0.54095,0.00019,22.46818]
[1778075677002,36.59,81686.54,82.7,0.54095,0.00019,22.46818]
[1778075677365,36.59,81686.54,82.7,0.54095,0.00019,22.46818]
[1778075679993,36.59,81687.96,82.7,0.54122,0.00019,22.46699]
[1778075680011,36.59,81687.96,82.7,0.54122,0.00019,22.46699]
[1778075680727,36.59,81688.74,82.7,0.54137,0.00019,22.46631]
[1778075680952,36.59,81688.74,82.7,0.54137,0.00019,22.46631]
[1778075680975,36.59,81688.74,82.7,0.54137,0.00019,22.46631]
[1778075681734,36.59,81693.72,82.7,0.54232,0.00019,22.462]
[1778075682761,36.59,81693.72,82.7,0.54232,0.00019,22.462]
[1778075682811,36.59,81707.06,82.7,0.54488,0.00019,22.44982]
[1778075685763,36.59,81715.04,82.7,0.54641,0.00019,22.44209]
[1778075686127,36.59,81715.04,82.7,0.54641,0.00019,22.44209]
[1778075686579,36.59,81715.04,82.7,0.54641,0.00019,22.44209]
[1778075686977,36.59,81716.84,82.7,0.54675,0.00019,22.44029]
[1778075687206,36.59,81716.84,82.7,0.54675,0.00019,22.44029]
[1778075687357,36.59,81716.84,82.7,0.54675,0.00019,22.44029]
[1778075687689,36.59,81716.84,82.7,0.54675,0.00019,22.44029]
[1778075687790,36.59,81726.18,82.7,0.54854,0.00019,22.43075]
[1778075688912,36.59,81726.55,82.7,0.54861,0.00019,22.43037]
[1778075689118,36.59,81726.55,82.7,0.54861,0.00019,22.43037]
[1778075692030,36.58,81733.91,82.7,0.55002,0.00019,22.4225]
[1778075697847,36.58,81732.95,82.7,0.54984,0.00019,22.42351]
[1778075700839,36.58,81733.19,82.7,0.54988,0.00019,22.42325]
[1778075701166,36.58,81733.37,82.7,0.54992,0.00019,22.42305]
[1778075701232,36.58,81733.37,82.7,0.54992,0.00019,22.42305]
[1778075701629,36.58,81733.37,82.7,0.54992,0.00019,22.42305]
[1778075702882,36.58,81726.26,82.7,0.54856,0.00019,22.43061]
[1778075703891,36.58,81721.39,82.7,0.54763,0.00019,22.43564]
[1778075707585,36.58,81725.33,82.7,0.54839,0.00019,22.43157]
[1778075708087,36.58,81727.25,82.7,0.54875,0.00019,22.42956]
[1778075708102,36.58,81727.25,82.7,0.54875,0.00019,22.42956]
[1778075708352,36.58,81727.25,82.7,0.54875,0.00019,22.42956]
[1778075708651,36.58,81727.25,82.7,0.54875,0.00019,22.42956]
[1778075708662,36.58,81733.65,82.7,0.54998,0.00019,22.42272]
[1778075709758,36.58,81733.65,82.7,0.54998,0.00019,22.42272]
[1778075709765,36.58,81733.65,82.7,0.54998,0.00019,22.42272]
[1778075709832,36.57,81742.03,82.7,0.55158,0.00019,22.41344]
[1778075709907,36.57,81742.03,82.7,0.55158,0.00019,22.41344]
[1778075710775,36.57,81750.7,82.7,0.55323,0.00019,22.40346]
[1778075711076,36.57,81750.7,82.7,0.55323,0.00019,22.40346]
[1778075711841,36.57,81750.7,82.7,0.55323,0.00019,22.40346]
[1778075711689,36.57,81758.84,82.7,0.55479,0.00019,22.39373]
[1778075712186,36.57,81758.84,82.7,0.55479,0.00019,22.39373]
[1778075712626,36.57,81765.52,82.7,0.55606,0.00019,22.3855]
[1778075713173,36.57,81765.52,82.7,0.55606,0.00019,22.3855]
[1778075713507,36.57,81765.52,82.7,0.55606,0.00019,22.3855]
[1778075713541,36.57,81768.97,82.7,0.55672,0.00019,22.38115]
[1778075715146,36.57,81775.6,82.7,0.55799,0.00019,22.37261]
[1778075716819,36.57,81784.75,82.7,0.55973,0.00019,22.36049]
[1778075717601,36.57,81784.75,82.7,0.55973,0.00019,22.36049]
[1778075717634,36.57,81784.75,82.7,0.55973,0.00019,22.36049]
[1778075717673,36.57,81784.75,82.7,0.55973,0.00019,22.36049]
[1778075717852,36.57,81784.75,82.7,0.55973,0.00019,22.36049]
[1778075717872,36.57,81782.55,82.7,0.55931,0.00019,22.36344]
[1778075718199,36.57,81782.55,82.7,0.55931,0.00019,22.36344]
[1778075718477,36.57,81782.55,82.7,0.55931,0.00019,22.36344]
[1778075718523,36.57,81774.05,82.7,0.55769,0.00019,22.37461]
[1778075719022,36.57,81774.05,82.7,0.55769,0.00019,22.37461]
[1778075719556,36.57,81774.05,82.7,0.55769,0.00019,22.37461]
[1778075719610,36.57,81774.05,82.7,0.55769,0.00019,22.37461]
[1778075719624,36.57,81774.05,82.7,0.55769,0.00019,22.37461]
[1778075719629,36.57,81774.05,82.7,0.55769,0.00019,22.37461]
[1778075719648,36.57,81774.05,82.7,0.55769,0.00019,22.37461]
[1778075719658,36.57,81774.05,82.7,0.55769,0.00019,22.37461]
[1778075719685,36.57,81774.05,82.7,0.55769,0.00019,22.37461]
[1778075719686,36.57,81774.05,82.7,0.55769,0.00019,22.37461]
[1778075719773,36.57,81774.74,82.7,0.55782,0.00019,22.37372]
[1778075720257,36.57,81774.74,82.7,0.55782,0.00019,22.37372]
[1778075720572,36.57,81774.74,82.7,0.55782,0.00019,22.37372]
[1778075720739,36.57,81774.74,82.7,0.55782,0.00019,22.37372]
[1778075721027,36.57,81774.32,82.7,0.55774,0.00019,22.37426]
[1778075721565,36.57,81774.32,82.7,0.55774,0.00019,22.37426]
[1778075721648,36.57,81777.69,82.7,0.55839,0.00019,22.36987]
[1778075723331,36.57,81777.69,82.7,0.55839,0.00019,22.36987]
[1778075723403,36.57,81779.67,82.7,0.55876,0.00019,22.36728]
[1778075725028,36.57,81778.7,82.7,0.55858,0.00019,22.36856]
[1778075725046,36.57,81778.7,82.7,0.55858,0.00019,22.36856]
[1778075725275,36.57,81778.7,82.7,0.55858,0.00019,22.36856]
[1778075725835,36.57,81767.19,82.7,0.55638,0.00019,22.38339]
[1778075725913,36.57,81767.19,82.7,0.55638,0.00019,22.38339]
[1778075726623,36.57,81767.19,82.7,0.55638,0.00019,22.38339]
[1778075726698,36.57,81763.38,82.7,0.55566,0.00019,22.38814]
[1778075727236,36.57,81763.38,82.7,0.55566,0.00019,22.38814]
[1778075727302,36.57,81763.38,82.7,0.55566,0.00019,22.38814]
[1778075727488,36.57,81763.38,82.7,0.55566,0.00019,22.38814]
[1778075727529,36.57,81763.02,82.7,0.55559,0.00019,22.38858]
[1778075728511,36.57,81763.02,82.7,0.55559,0.00019,22.38858]
[1778075728550,36.57,81756.45,82.7,0.55434,0.00019,22.39659]
[1778075729607,36.57,81756.45,82.7,0.55434,0.00019,22.39659]
[1778075729608,36.57,81756.45,82.7,0.55434,0.00019,22.39659]
[1778075729681,36.57,81744.57,82.7,0.55207,0.00019,22.41051]
[1778075730093,36.57,81744.57,82.7,0.55207,0.00019,22.41051]
[1778075730580,36.57,81744.57,82.7,0.55207,0.00019,22.41051]
[1778075730838,36.57,81744.57,82.7,0.55207,0.00019,22.41051]
[1778075730589,36.57,81734.26,82.7,0.5501,0.00019,22.42201]
[1778075731421,36.57,81734.26,82.7,0.5501,0.00019,22.42201]
[1778075731515,36.57,81730.36,82.7,0.54936,0.00019,22.42171]
[1778075735528,36.57,81730.59,82.7,0.54941,0.00019,22.42145]
[1778075738839,36.56,81733.96,82.7,0.55006,0.00019,22.4178]
[1778075740599,36.56,81733.78,82.7,0.55002,0.00019,22.41799]
[1778075740643,36.56,81733.78,82.7,0.55002,0.00019,22.41799]
[1778075740718,36.56,81733.78,82.7,0.55002,0.00019,22.41799]
[1778075740849,36.56,81733.78,82.7,0.55002,0.00019,22.41799]
[1778075742158,36.56,81741.34,82.7,0.55147,0.00019,22.40961]
[1778075743165,36.56,81746.11,82.7,0.55238,0.00019,22.40418]
[1778075746494,36.56,81750.06,82.7,0.55314,0.00019,22.39957]
[1778075749949,36.55,81750.87,82.7,0.5533,0.00019,22.39859]
[1778075751238,36.55,81751.53,82.7,0.55342,0.00019,22.3978]
[1778075751339,36.55,81747.35,82.7,0.55263,0.00019,22.40267]
[1778075752236,36.55,81747.35,82.7,0.55263,0.00019,22.40267]
[1778075753538,36.55,81746.13,82.7,0.5524,0.00019,22.40407]
[1778075753723,36.55,81746.13,82.7,0.5524,0.00019,22.40407]
[1778075753738,36.55,81746.13,82.7,0.5524,0.00019,22.40407]
[1778075754722,36.55,81745.55,82.7,0.55229,0.00019,22.40472]
[1778075754780,36.55,81741.03,82.7,0.55142,0.00019,22.40985]
[1778075755501,36.55,81741.03,82.7,0.55142,0.00019,22.40985]
[1778075755839,36.55,81741.03,82.7,0.55142,0.00019,22.40985]
[1778075755863,36.55,81736.47,82.7,0.55055,0.00019,22.41492]
[1778075758806,36.55,81734.06,82.7,0.55009,0.00019,22.41755]
[1778075759159,36.54,81730.31,82.7,0.54938,0.00019,22.42159]
[1778075760274,36.54,81730.31,82.7,0.54938,0.00019,22.42159]
[1778075760428,36.54,81730.31,82.7,0.54938,0.00019,22.42159]
[1778075760758,36.54,81730.31,82.7,0.54938,0.00019,22.42159]
[1778075761639,36.54,81730.63,82.7,0.54944,0.00019,22.42124]
[1778075761849,36.54,81730.63,82.7,0.54944,0.00019,22.42124]
[1778075761852,36.54,81719.7,82.7,0.54735,0.00019,22.43264]
[1778075761999,36.54,81719.7,82.7,0.54735,0.00019,22.43264]
[1778075762302,36.54,81719.7,82.7,0.54735,0.00019,22.43264]
[1778075763309,36.54,81704.36,82.7,0.54441,0.00019,22.4476]
[1778075764042,36.54,81704.36,82.7,0.54441,0.00019,22.4476]
[1778075764316,36.54,81697.4,82.7,0.54308,0.00019,22.45399]
[1778075765197,36.54,81697.4,82.7,0.54308,0.00019,22.45399]
[1778075765323,36.54,81698.27,82.7,0.54325,0.00019,22.4532]
[1778075767344,36.54,81699.75,82.7,0.54353,0.00019,22.45185]
[1778075767436,36.54,81698.88,82.7,0.54337,0.00019,22.45263]
[1778075770576,36.54,81700.05,82.7,0.54359,0.00019,22.45155]
[1778075770672,36.54,81700.28,82.7,0.54364,0.00019,22.45133]
[1778075772617,36.53,81700.28,82.7,0.54364,0.00019,22.45133]
[1778075772630,36.53,81700.28,82.7,0.54364,0.00019,22.45133]
[1778075775746,36.53,81695.09,82.7,0.54265,0.00019,22.45598]
[1778075776428,36.53,81695.09,82.7,0.54265,0.00019,22.45598]
[1778075776534,36.53,81695.09,82.7,0.54265,0.00019,22.45598]
[1778075776579,36.53,81695.09,82.7,0.54265,0.00019,22.45598]
[1778075776801,36.53,81695.09,82.7,0.54265,0.00019,22.45598]
[1778075776835,36.53,81695.09,82.7,0.54265,0.00019,22.45598]
[1778075776846,36.53,81695.09,82.7,0.54265,0.00019,22.45598]
[1778075776903,36.53,81689.34,82.7,0.54154,0.00019,22.461]
[1778075776961,36.53,81689.34,82.7,0.54154,0.00019,22.461]
[1778075777141,36.53,81689.34,82.7,0.54154,0.00019,22.461]
[1778075777250,36.53,81689.34,82.7,0.54154,0.00019,22.461]
[1778075777864,36.53,81689.34,82.7,0.54154,0.00019,22.461]
[1778075777878,36.53,81678.19,82.7,0.5394,0.00019,22.47025]
[1778075779902,36.53,81678.19,82.7,0.5394,0.00019,22.47025]
[1778075779422,36.53,81663.27,82.7,0.53654,0.00019,22.4816]
[1778075780441,36.53,81663.27,82.7,0.53654,0.00019,22.4816]
[1778075780883,36.53,81663.27,82.7,0.53654,0.00019,22.4816]
[1778075780886,36.53,81654.94,82.7,0.53494,0.00019,22.48743]
[1778075782029,36.53,81652.55,82.7,0.53448,0.00019,22.48904]
[1778075788675,36.53,81655.04,82.7,0.53496,0.00019,22.48735]
[1778075788683,36.53,81655.04,82.7,0.53496,0.00019,22.48735]
[1778075788691,36.53,81655.04,82.7,0.53496,0.00019,22.48735]
[1778075788738,36.53,81655.04,82.7,0.53496,0.00019,22.48735]
[1778075788925,36.53,81655.04,82.7,0.53496,0.00019,22.48735]
[1778075788943,36.53,81655.04,82.7,0.53496,0.00019,22.48735]
[1778075790345,36.53,81658.29,82.7,0.53558,0.00019,22.48512]
[1778075791660,36.52,81658.29,82.7,0.53559,0.00019,22.48511]
[1778075791761,36.52,81672.77,82.7,0.53838,0.00019,22.46998]
[1778075792992,36.52,81673.09,82.7,0.53844,0.00019,22.46973]
[1778075794103,36.52,81675.17,82.7,0.53884,0.00019,22.4681]
[1778075794665,36.52,81675.17,82.7,0.53884,0.00019,22.4681]
[1778075795358,36.52,81674.12,82.7,0.53864,0.00019,22.46892]
[1778075796950,36.52,81674.12,82.7,0.53864,0.00019,22.46891]
[1778075797045,36.51,81674.32,82.7,0.53868,0.00019,22.46875]
[1778075797235,36.51,81674.32,82.7,0.53868,0.00019,22.46875]
[1778075797923,36.51,81674.32,82.7,0.53868,0.00019,22.46875]
[1778075799324,36.51,81672.45,82.7,0.53832,0.00019,22.4702]
[1778075800231,36.51,81671.42,82.7,0.53812,0.00019,22.47099]
[1778075800570,36.51,81679.72,82.7,0.53972,0.00019,22.46445]
[1778075801585,36.51,81679.72,82.7,0.53972,0.00019,22.46445]
[1778075802199,36.51,81683.14,82.7,0.54038,0.00019,22.46165]
[1778075802538,36.51,81683.14,82.7,0.54038,0.00019,22.46165]
[1778075804839,36.51,81686.3,82.7,0.54099,0.00019,22.45899]
[1778075804950,36.5,81690.41,82.7,0.54178,0.00019,22.45546]
[1778075805369,36.5,81690.41,82.7,0.54178,0.00019,22.45546]
[1778075805378,36.5,81690.41,82.7,0.54178,0.00019,22.45546]
[1778075807928,36.5,81694.35,82.7,0.54253,0.00019,22.45201]
[1778075808093,36.5,81694.62,82.7,0.54259,0.00019,22.45177]
[1778075808241,36.5,81694.62,82.7,0.54259,0.00019,22.45177]
[1778075808341,36.5,81694.62,82.7,0.54259,0.00019,22.45177]
[1778075810673,36.5,81696.89,82.7,0.54302,0.00019,22.44974]
[1778075810681,36.5,81696.89,82.7,0.54302,0.00019,22.44974]
[1778075810720,36.5,81696.89,82.7,0.54302,0.00019,22.44974]
[1778075810968,36.5,81696.89,82.7,0.54302,0.00019,22.44974]
[1778075810980,36.5,81696.89,82.7,0.54302,0.00019,22.44974]
[1778075810779,36.5,81698.82,82.7,0.5434,0.00019,22.44798]
[1778075811756,36.5,81698.82,82.7,0.5434,0.00019,22.44798]
[1778075811787,36.5,81702.99,82.7,0.5442,0.00019,22.44413]
[1778075815675,36.5,81697.91,82.7,0.54322,0.00019,22.44878]
[1778075816682,36.5,81693.51,82.7,0.54238,0.00019,22.45271]
[1778075819833,36.49,81693.57,82.7,0.54239,0.00019,22.45264]
[1778075821776,36.49,81693.61,82.7,0.5424,0.00019,22.4526]
[1778075821823,36.49,81698.99,82.7,0.54344,0.00019,22.44776]
[1778075822029,36.49,81698.99,82.7,0.54344,0.00019,22.44776]
[1778075822597,36.49,81698.99,82.7,0.54344,0.00019,22.44776]
[1778075822940,36.49,81698.99,82.7,0.54344,0.00019,22.44776]
[1778075822977,36.49,81696.57,82.7,0.54298,0.00019,22.44994]
[1778075824235,36.49,81696.57,82.7,0.54298,0.00019,22.44994]
[1778075824839,36.49,81696.57,82.7,0.54298,0.00019,22.44994]
[1778075824925,36.49,81693.23,82.7,0.54234,0.00019,22.4529]
[1778075827771,36.48,81697.43,82.7,0.54314,0.00019,22.44914]
[1778075829793,36.48,81697.94,82.7,0.54325,0.00019,22.44866]
[1778075832239,36.48,81699.7,82.7,0.54359,0.00019,22.44704]
[1778075832424,36.48,81699.7,82.7,0.54359,0.00019,22.44704]
[1778075832491,36.48,81699.7,82.7,0.54359,0.00019,22.44704]
[1778075832794,36.48,81701.88,82.7,0.54401,0.00019,22.44503]
[1778075833219,36.48,81701.88,82.7,0.54401,0.00019,22.44503]
[1778075833801,36.48,81712.46,82.7,0.54604,0.00019,22.43493]
[1778075835014,36.48,81712.46,82.7,0.54604,0.00019,22.43493]
[1778075834809,36.47,81720.59,82.7,0.5476,0.00019,22.42677]
[1778075836957,36.47,81724.32,82.7,0.54831,0.00019,22.42291]
[1778075839842,36.47,81726.72,82.7,0.54877,0.00019,22.42039]
[1778075841637,36.47,81727.09,82.7,0.54885,0.00019,22.41999]
[1778075841840,36.47,81727.09,82.7,0.54885,0.00019,22.41999]
[1778075845233,36.47,81727.28,82.7,0.54888,0.00019,22.41979]
[1778075845444,36.47,81727.28,82.7,0.54888,0.00019,22.41979]
[1778075848058,36.47,81723.95,82.7,0.54824,0.00019,22.42329]
[1778075848072,36.47,81723.95,82.7,0.54824,0.00019,22.42329]
[1778075849404,36.47,81724.05,82.7,0.54826,0.00019,22.42318]
[1778075850695,36.47,81725.17,82.7,0.54848,0.00019,22.42201]
[1778075852496,36.47,81725.64,82.7,0.54858,0.00019,22.41702]
[1778075853272,36.47,81725.12,82.7,0.54848,0.00019,22.41757]
[1778075857638,36.47,81726.16,82.7,0.54868,0.00019,22.41647]
[1778075857684,36.47,81726.16,82.7,0.54868,0.00019,22.41647]
[1778075858979,36.47,81720.88,82.7,0.54766,0.00019,22.42196]
[1778075864014,36.47,81720.05,82.7,0.5475,0.00019,22.42281]
[1778075865181,36.47,81720.71,82.7,0.54763,0.00019,22.42213]
[1778075865198,36.47,81720.71,82.7,0.54763,0.00019,22.42213]
[1778075865633,36.47,81720.71,82.7,0.54763,0.00019,22.42213]
[1778075866227,36.47,81720.85,82.7,0.54766,0.00019,22.42198]
[1778075867129,36.47,81721.73,82.7,0.54783,0.00019,22.42108]
[1778075868299,36.47,81721.31,82.7,0.54775,0.00019,22.42151]
[1778075869181,36.47,81722.48,82.7,0.54797,0.00019,22.42031]
[1778075869287,36.47,81722.48,82.7,0.54797,0.00019,22.42031]
[1778075875091,36.47,81724.38,82.7,0.54833,0.00019,22.41834]
[1778075876266,36.47,81724.38,82.7,0.54833,0.00019,22.41834]
[1778075876302,36.47,81724.38,82.7,0.54833,0.00019,22.41834]
[1778075881133,36.47,81719.69,82.7,0.54743,0.00019,22.42318]
[1778075882916,36.47,81719.69,82.7,0.54743,0.00019,22.42318]
[1778075882959,36.47,81724.01,82.7,0.54826,0.00019,22.41873]
[1778075885372,36.47,81723.28,82.7,0.54812,0.00019,22.41949]
[1778075885509,36.47,81723.28,82.7,0.54812,0.00019,22.41949]
[1778075886711,36.47,81727.19,82.7,0.54887,0.00019,22.41539]
[1778075887057,36.47,81727.19,82.7,0.54887,0.00019,22.41539]
[1778075889112,36.47,81723.91,82.7,0.54824,0.00019,22.41883]
[1778075891187,36.47,81724.57,82.7,0.54837,0.00019,22.41814]
[1778075892380,36.47,81724.42,82.7,0.54834,0.00019,22.4183]
[1778075893237,36.47,81723.63,82.7,0.54819,0.00019,22.41912]
[1778075899172,36.47,81725.91,82.7,0.54863,0.00019,22.41674]
[1778075899179,36.47,81725.91,82.7,0.54863,0.00019,22.41674]
[1778075899195,36.47,81725.91,82.7,0.54863,0.00019,22.41674]
[1778075899216,36.47,81725.91,82.7,0.54863,0.00019,22.41674]
[1778075901107,36.47,81726.41,82.7,0.54872,0.00019,22.41621]
[1778075901162,36.47,81726.41,82.7,0.54872,0.00019,22.41621]
[1778075901186,36.47,81726.41,82.7,0.54872,0.00019,22.41621]
[1778075901436,36.47,81717.18,82.7,0.54695,0.00019,22.42573]
[1778075902145,36.47,81717.18,82.7,0.54695,0.00019,22.42573]
[1778075902299,36.47,81717.18,82.7,0.54695,0.00019,22.42573]
[1778075907514,36.47,81719.12,82.7,0.54733,0.00019,22.42375]
[1778075908190,36.47,81720.98,82.7,0.54768,0.00019,22.42185]
[1778075908247,36.47,81720.98,82.7,0.54768,0.00019,22.42185]
[1778075908314,36.47,81720.98,82.7,0.54768,0.00019,22.42185]
[1778075909120,36.47,81722.61,82.7,0.548,0.00019,22.42017]
[1778075911931,36.47,81710.49,82.7,0.54568,0.00019,22.42784]
[1778075917392,36.47,81707.93,82.7,0.54519,0.00019,22.43029]
[1778075918731,36.47,81707.93,82.7,0.54519,0.00019,22.43029]
[1778075918771,36.47,81702.12,82.7,0.54407,0.00019,22.43577]
[1778075919369,36.47,81702.12,82.7,0.54407,0.00019,22.43577]
[1778075919471,36.47,81702.12,82.7,0.54407,0.00019,22.43577]
[1778075919557,36.47,81703.43,82.7,0.54433,0.00019,22.43455]
[1778075921420,36.47,81708.14,82.7,0.54523,0.00019,22.43007]
[1778075926016,36.46,81709.84,82.7,0.54556,0.00019,22.42842]
[1778075926407,36.46,81710.45,82.7,0.54568,0.00019,22.42782]
[1778075928469,36.46,81716.92,82.7,0.54692,0.00019,22.42142]
[1778075932568,36.46,81717.34,82.7,0.547,0.00019,22.421]
[1778075933579,36.46,81717.6,82.7,0.54705,0.00019,22.42074]
[1778075933935,36.46,81717.6,82.7,0.54705,0.00019,22.42074]
[1778075934053,36.46,81717.6,82.7,0.54705,0.00019,22.42074]
[1778075935839,36.46,81721.7,82.7,0.54784,0.00019,22.41656]
[1778075935893,36.46,81721.7,82.7,0.54784,0.00019,22.41656]
[1778075936080,36.46,81721.7,82.7,0.54784,0.00019,22.41656]
[1778075936991,36.46,81720.16,82.7,0.54754,0.00019,22.41815]
[1778075937512,36.47,81721.16,82.7,0.54773,0.00019,22.41712]
[1778075938028,36.47,81721.16,82.7,0.54773,0.00019,22.41712]
[1778075938378,36.47,81722.82,82.7,0.54805,0.00019,22.41541]
[1778075939045,36.47,81722.82,82.7,0.54805,0.00019,22.41541]
[1778075939588,36.47,81722.82,82.7,0.54805,0.00019,22.41541]
[1778075940926,36.47,81720.13,82.7,0.54753,0.00019,22.41818]
[1778075942226,36.47,81719.98,82.7,0.5475,0.00019,22.41834]
[1778075942256,36.47,81719.98,82.7,0.5475,0.00019,22.41834]
[1778075942772,36.47,81715.0,82.7,0.54655,0.00019,22.42337]
[1778075945875,36.47,81719.46,82.7,0.5474,0.00019,22.41888]
[1778075948823,36.47,81718.56,82.7,0.54723,0.00019,22.4198]
[1778075948853,36.47,81718.56,82.7,0.54723,0.00019,22.4198]
[1778075950847,36.47,81718.1,82.7,0.54714,0.00019,22.42027]
[1778075950857,36.47,81718.1,82.7,0.54714,0.00019,22.42027]
[1778075951008,36.47,81718.1,82.7,0.54714,0.00019,22.42027]
[1778075951046,36.47,81723.64,82.7,0.5482,0.00019,22.41459]
[1778075952638,36.47,81718.67,82.7,0.54725,0.00019,22.4197]
[1778075953644,36.47,81711.13,82.7,0.5458,0.00019,22.4272]
[1778075958679,36.47,81715.45,82.7,0.54663,0.00019,22.42293]
[1778075959588,36.47,81715.45,82.7,0.54663,0.00019,22.42293]
[1778075959862,36.47,81715.45,82.7,0.54663,0.00019,22.42293]
[1778075960077,36.47,81715.45,82.7,0.54663,0.00019,22.42293]
[1778075960214,36.47,81715.01,82.7,0.54655,0.00019,22.42336]
[1778075961876,36.47,81715.01,82.7,0.54655,0.00019,22.42336]
[1778075961932,36.47,81715.01,82.7,0.54655,0.00019,22.42336]
[1778075961969,36.47,81715.01,82.7,0.54655,0.00019,22.42336]
[1778075962117,36.47,81715.01,82.7,0.54655,0.00019,22.42336]
[1778075963784,36.47,81714.51,82.7,0.54645,0.00019,22.42385]
[1778075966686,36.46,81714.3,82.7,0.54642,0.00019,22.42406]
[1778075966779,36.46,81714.3,82.7,0.54642,0.00019,22.42406]
[1778075966809,36.46,81712.73,82.7,0.54611,0.00019,22.4256]
[1778075968721,36.46,81712.73,82.7,0.54611,0.00019,22.4256]
[1778075968807,36.46,81704.87,82.7,0.54461,0.00019,22.43318]
[1778075970698,36.46,81704.87,82.7,0.54461,0.00019,22.43317]
[1778075970767,36.46,81707.33,82.7,0.54508,0.00019,22.43083]
[1778075975584,36.46,81707.04,82.7,0.54503,0.00019,22.4266]
[1778075975802,36.46,81707.46,82.7,0.54511,0.00019,22.4262]
[1778075976526,36.46,81707.46,82.7,0.54511,0.00019,22.4262]
[1778075976809,36.46,81706.61,82.7,0.54495,0.00019,22.427]
[1778075979830,36.46,81700.69,82.7,0.54382,0.00019,22.43254]
[1778075981549,36.46,81701.24,82.7,0.54392,0.00019,22.43203]
[1778075981579,36.46,81701.24,82.7,0.54392,0.00019,22.43203]
[1778075981731,36.46,81701.24,82.7,0.54392,0.00019,22.43203]
[1778075981742,36.46,81701.24,82.7,0.54392,0.00019,22.43203]
[1778075981828,36.46,81701.24,82.7,0.54392,0.00019,22.43203]
[1778075981932,36.45,81684.44,82.7,0.54069,0.00019,22.44683]
[1778075982365,36.45,81684.44,82.7,0.54069,0.00019,22.44683]
[1778075982391,36.45,81684.44,82.7,0.54069,0.00019,22.44683]
[1778075982435,36.45,81684.44,82.7,0.54069,0.00019,22.44683]
[1778075983148,36.45,81676.73,82.7,0.53921,0.00019,22.45313]
[1778075984853,36.45,81676.73,82.7,0.53921,0.00019,22.45313]
[1778075984903,36.45,81676.73,82.7,0.53921,0.00019,22.45313]
[1778075985001,36.45,81664.73,82.7,0.5369,0.00019,22.46232]
[1778075985393,36.45,81664.73,82.7,0.5369,0.00019,22.46232]
[1778075985806,36.45,81664.73,82.7,0.5369,0.00019,22.46232]
[1778075985900,36.45,81664.73,82.7,0.5369,0.00019,22.46232]
[1778075986340,36.45,81664.12,82.7,0.53678,0.00019,22.46277]
[1778075988359,36.45,81663.97,82.7,0.53675,0.00019,22.46287]
[1778075988382,36.45,81663.97,82.7,0.53675,0.00019,22.46287]
[1778075989917,36.45,81658.46,82.7,0.53569,0.00019,22.46681]
[1778075991115,36.45,81658.46,82.7,0.53569,0.00019,22.46681]
[1778075991124,36.45,81658.46,82.7,0.53569,0.00019,22.46681]
[1778075992408,36.45,81655.29,82.7,0.53508,0.00019,22.46901]
[1778075992584,36.45,81655.29,82.7,0.53508,0.00019,22.46901]
[1778075992655,36.45,81655.29,82.7,0.53508,0.00019,22.46901]
[1778075992717,36.45,81655.29,82.7,0.53508,0.00019,22.46901]
[1778075992782,36.45,81655.29,82.7,0.53508,0.00019,22.46901]
[1778075992938,36.45,81661.02,82.7,0.53618,0.00019,22.46499]
[1778075994192,36.45,81661.02,82.7,0.53618,0.00019,22.46499]
[1778075993945,36.45,81666.5,82.7,0.53724,0.00019,22.461]
[1778075994220,36.45,81666.5,82.7,0.53724,0.00019,22.461]
[1778075994475,36.45,81666.5,82.7,0.53724,0.00019,22.461]
[1778075995093,36.45,81666.5,82.7,0.53724,0.00019,22.461]
[1778075995158,36.45,81673.5,82.7,0.53859,0.00019,22.45566]
[1778075995482,36.45,81673.5,82.7,0.53859,0.00019,22.45566]
[1778075995542,36.45,81673.5,82.7,0.53859,0.00019,22.45566]
[1778075995977,36.45,81673.5,82.7,0.53859,0.00019,22.45566]
[1778075996112,36.45,81673.5,82.7,0.53859,0.00019,22.45566]
[1778075996134,36.45,81673.5,82.7,0.53859,0.00019,22.45566]
[1778075996154,36.45,81680.43,82.7,0.53992,0.00019,22.45012]
[1778075996227,36.45,81680.43,82.7,0.53992,0.00019,22.45012]
[1778075996335,36.45,81680.43,82.7,0.53992,0.00019,22.45012]
[1778075997140,36.45,81680.43,82.7,0.53992,0.00019,22.45012]
[1778075997187,36.45,81673.94,82.7,0.53867,0.00019,22.45531]
[1778075997741,36.45,81673.94,82.7,0.53867,0.00019,22.45531]
[1778075998302,36.45,81673.89,82.7,0.53866,0.00019,22.45535]
[1778075998539,36.45,81673.89,82.7,0.53866,0.00019,22.45535]
[1778075998592,36.45,81673.89,82.7,0.53866,0.00019,22.45535]
[1778075998920,36.45,81673.89,82.7,0.53866,0.00019,22.45535]
[1778075999003,36.45,81668.83,82.7,0.53769,0.00019,22.45924]
[1778076000557,36.45,81668.62,82.7,0.53765,0.00019,22.4594]
[1778076002867,36.45,81661.37,82.7,0.53625,0.00019,22.46473]
[1778076002871,36.45,81661.37,82.7,0.53625,0.00019,22.46473]
[1778076003985,36.45,81662.3,82.7,0.53643,0.00019,22.46406]
[1778076004016,36.45,81662.3,82.7,0.53643,0.00019,22.46406]
[1778076004061,36.45,81674.2,82.7,0.53873,0.00019,22.45509]
[1778076004839,36.45,81674.2,82.7,0.53873,0.00019,22.45509]
[1778076005135,36.44,81686.49,82.7,0.54109,0.00019,22.44505]
[1778076007041,36.45,81690.01,82.7,0.54177,0.00019,22.44204]
[1778076007110,36.45,81690.01,82.7,0.54177,0.00019,22.44204]
[1778076007209,36.45,81685.6,82.7,0.54092,0.00019,22.44582]
[1778076007929,36.45,81685.6,82.7,0.54092,0.00019,22.44582]
[1778076008033,36.45,81685.6,82.7,0.54092,0.00019,22.44582]
[1778076008177,36.45,81685.6,82.7,0.54092,0.00019,22.44582]
[1778076008116,36.45,81679.99,82.7,0.53984,0.00019,22.45047]
[1778076008479,36.45,81679.99,82.7,0.53984,0.00019,22.45047]
[1778076008993,36.45,81679.99,82.7,0.53984,0.00019,22.45047]
[1778076009673,36.45,81679.99,82.7,0.53984,0.00019,22.45047]
[1778076009916,36.45,81679.99,82.7,0.53984,0.00019,22.45047]
[1778076010161,36.45,81679.99,82.7,0.53984,0.00019,22.45047]
[1778076010198,36.45,81668.25,82.7,0.53758,0.00019,22.45967]
[1778076010662,36.45,81668.25,82.7,0.53758,0.00019,22.45967]
[1778076011092,36.45,81668.25,82.7,0.53758,0.00019,22.45967]
[1778076012082,36.45,81670.75,82.7,0.53806,0.00019,22.45777]
[1778076012431,36.45,81670.12,82.7,0.53794,0.00019,22.45825]
[1778076013414,36.45,81670.44,82.7,0.538,0.00019,22.45801]
[1778076013667,36.45,81670.44,82.7,0.538,0.00019,22.45801]
[1778076014378,36.44,81673.0,82.7,0.5385,0.00019,22.45603]
[1778076014952,36.44,81673.0,82.7,0.5385,0.00019,22.45603]
[1778076015422,36.44,81670.12,82.7,0.53794,0.00019,22.45825]
[1778076017387,36.44,81663.36,82.7,0.53664,0.00019,22.46328]
[1778076017394,36.44,81663.36,82.7,0.53664,0.00019,22.46328]
[1778076017839,36.44,81663.36,82.7,0.53664,0.00019,22.46328]
[1778076018745,36.44,81662.92,82.7,0.53655,0.00019,22.4636]
[1778076018751,36.44,81662.92,82.7,0.53655,0.00019,22.4636]
[1778076019434,36.44,81660.65,82.7,0.53612,0.00019,22.46523]
[1778076019441,36.44,81660.65,82.7,0.53612,0.00019,22.46523]
[1778076019692,36.44,81660.65,82.7,0.53612,0.00019,22.46523]
[1778076019872,36.44,81660.65,82.7,0.53612,0.00019,22.46523]
[1778076021155,36.44,81668.65,82.7,0.53766,0.00019,22.45935]
[1778076021989,36.44,81668.65,82.7,0.53766,0.00019,22.45935]
[1778076022338,36.44,81671.39,82.7,0.53819,0.00019,22.45726]
[1778076023499,36.44,81670.93,82.7,0.5381,0.00019,22.45761]
[1778076024176,36.44,81666.17,82.7,0.53718,0.00019,22.4612]
[1778076026190,36.44,81660.53,82.7,0.5361,0.00019,22.4653]
[1778076027346,36.44,81664.02,82.7,0.53677,0.00019,22.46278]
[1778076027361,36.44,81664.02,82.7,0.53677,0.00019,22.46278]
[1778076028066,36.44,81664.02,82.7,0.53677,0.00019,22.46278]
[1778076028088,36.44,81664.02,82.7,0.53677,0.00019,22.46278]
[1778076028186,36.44,81664.02,82.7,0.53677,0.00019,22.46278]
[1778076028215,36.44,81664.02,82.7,0.53677,0.00019,22.46278]
[1778076028724,36.44,81662.37,82.7,0.53645,0.00019,22.46398]
[1778076029222,36.44,81655.75,82.7,0.53518,0.00019,22.46864]
[1778076030229,36.44,81648.07,82.7,0.53369,0.00019,22.47377]
[1778076030347,36.44,81648.07,82.7,0.53369,0.00019,22.47377]
[1778076030446,36.44,81648.07,82.7,0.53369,0.00019,22.47377]
[1778076031231,36.44,81648.07,82.7,0.53369,0.00019,22.47377]
[1778076031236,36.44,81643.9,82.7,0.53289,0.00019,22.47194]
[1778076035069,36.44,81642.72,82.7,0.53267,0.00019,22.47268]
[1778076037183,36.44,81639.85,82.7,0.53211,0.00019,22.47444]
[1778076037227,36.44,81634.42,82.7,0.53106,0.00019,22.47764]
[1778076038032,36.44,81634.42,82.7,0.53106,0.00019,22.47764]
[1778076038055,36.44,81634.42,82.7,0.53106,0.00019,22.47764]
[1778076038134,36.44,81629.05,82.7,0.53002,0.00019,22.48065]
[1778076039145,36.44,81629.05,82.7,0.53002,0.00019,22.48065]
[1778076039196,36.44,81629.05,82.7,0.53002,0.00019,22.48065]
[1778076039206,36.44,81629.05,82.7,0.53002,0.00019,22.48065]
[1778076039258,36.44,81629.05,82.7,0.53002,0.00019,22.48065]
[1778076039167,36.44,81630.95,82.7,0.53039,0.00019,22.4796]
[1778076041093,36.44,81632.29,82.7,0.53065,0.00019,22.47885]
[1778076041098,36.44,81632.29,82.7,0.53065,0.00019,22.47885]
[1778076041166,36.44,81631.64,82.7,0.53052,0.00019,22.47922]
[1778076041383,36.44,81631.64,82.7,0.53052,0.00019,22.47922]
[1778076043125,36.44,81635.78,82.7,0.53132,0.00019,22.47685]
[1778076043136,36.44,81635.78,82.7,0.53132,0.00019,22.47685]
[1778076043225,36.44,81641.14,82.7,0.53236,0.00019,22.47366]
[1778076043327,36.44,81641.14,82.7,0.53236,0.00019,22.47366]
[1778076044388,36.44,81641.98,82.7,0.53252,0.00019,22.47314]
[1778076044551,36.44,81638.43,82.7,0.53183,0.00019,22.4753]
[1778076046402,36.44,81638.19,82.7,0.53179,0.00019,22.47544]
[1778076046473,36.44,81631.82,82.7,0.53056,0.00019,22.47912]
[1778076047905,36.44,81626.95,82.7,0.52962,0.00019,22.4818]
[1778076049377,36.44,81621.97,82.7,0.52866,0.00019,22.4844]
[1778076052026,36.44,81621.45,82.7,0.52856,0.00019,22.48466]
[1778076052608,36.44,81622.14,82.7,0.52869,0.00019,22.48431]
[1778076054412,36.44,81616.31,82.7,0.52756,0.00019,22.48719]
[1778076057839,36.44,81615.84,82.7,0.52747,0.00019,22.48742]
[1778076058830,36.44,81619.5,82.7,0.52818,0.00019,22.48563]
[1778076060835,36.44,81619.38,82.7,0.52816,0.00019,22.48569]
[1778076060900,36.44,81619.38,82.7,0.52816,0.00019,22.48569]
[1778076060946,36.44,81619.38,82.7,0.52816,0.00019,22.48569]
[1778076060999,36.44,81619.38,82.7,0.52816,0.00019,22.48569]
[1778076061057,36.44,81619.38,82.7,0.52816,0.00019,22.48569]
[1778076061142,36.44,81619.38,82.7,0.52816,0.00019,22.48569]
[1778076061221,36.44,81619.38,82.7,0.52816,0.00019,22.48569]
[1778076061279,36.43,81616.61,82.7,0.52762,0.00019,22.48704]
[1778076061755,36.43,81616.61,82.7,0.52762,0.00019,22.48704]
[1778076061991,36.43,81616.61,82.7,0.52762,0.00019,22.48704]
[1778076062098,36.43,81616.61,82.7,0.52762,0.00019,22.48704]
[1778076062183,36.43,81616.61,82.7,0.52762,0.00019,22.48704]
[1778076062241,36.43,81616.61,82.7,0.52762,0.00019,22.48704]
[1778076062190,36.43,81598.4,82.7,0.5241,0.00019,22.49493]
[1778076062486,36.43,81598.4,82.7,0.5241,0.00019,22.49493]
[1778076062701,36.43,81598.4,82.7,0.5241,0.00019,22.49493]
[1778076062808,36.43,81598.4,82.7,0.5241,0.00019,22.49493]
[1778076062969,36.43,81598.4,82.7,0.5241,0.00019,22.49493]
[1778076063013,36.43,81598.4,82.7,0.5241,0.00019,22.49493]
[1778076063158,36.43,81598.4,82.7,0.5241,0.00019,22.49493]
[1778076063164,36.44,81582.79,82.7,0.52108,0.00019,22.50029]
[1778076063422,36.44,81582.79,82.7,0.52108,0.00019,22.50029]
[1778076063478,36.44,81582.79,82.7,0.52108,0.00019,22.50029]
[1778076063769,36.44,81582.79,82.7,0.52108,0.00019,22.50029]
[1778076063980,36.44,81582.79,82.7,0.52108,0.00019,22.50029]
[1778076063997,36.44,81582.79,82.7,0.52108,0.00019,22.50029]
[1778076064121,36.44,81582.79,82.7,0.52108,0.00019,22.50029]
[1778076064127,36.44,81577.4,82.7,0.52004,0.00019,22.50185]
[1778076065803,36.43,81577.4,82.7,0.52004,0.00019,22.50184]
[1778076065900,36.43,81599.82,82.7,0.52438,0.00019,22.49437]
[1778076066723,36.43,81599.82,82.7,0.52438,0.00019,22.49437]
[1778076067133,36.43,81599.82,82.7,0.52438,0.00019,22.49437]
[1778076067164,36.43,81599.82,82.7,0.52438,0.00019,22.49437]
[1778076067236,36.43,81599.82,82.7,0.52438,0.00019,22.49437]
[1778076067235,36.43,81601.89,82.7,0.52478,0.00019,22.49355]
[1778076067343,36.43,81601.89,82.7,0.52478,0.00019,22.49355]
[1778076068462,36.43,81603.91,82.7,0.52517,0.00019,22.49272]
[1778076068468,36.43,81603.91,82.7,0.52517,0.00019,22.49272]
[1778076068570,36.43,81603.91,82.7,0.52517,0.00019,22.49272]
[1778076068613,36.43,81603.91,82.7,0.52517,0.00019,22.49272]
[1778076068670,36.43,81603.91,82.7,0.52517,0.00019,22.49272]
[1778076068722,36.43,81603.91,82.7,0.52517,0.00019,22.49272]
[1778076069663,36.43,81603.49,82.7,0.52509,0.00019,22.49289]
[1778076070031,36.43,81603.49,82.7,0.52509,0.00019,22.49289]
[1778076070071,36.43,81594.66,82.7,0.52338,0.00019,22.49633]
[1778076070498,36.43,81594.66,82.7,0.52338,0.00019,22.49633]
[1778076071154,36.43,81594.66,82.7,0.52338,0.00019,22.49633]
[1778076071255,36.43,81584.8,82.7,0.52147,0.00019,22.49967]
[1778076071749,36.43,81584.8,82.7,0.52147,0.00019,22.49967]
[1778076071964,36.43,81584.8,82.7,0.52147,0.00019,22.49967]
[1778076073927,36.43,81588.3,82.7,0.52215,0.00019,22.49854]
[1778076074136,36.43,81588.3,82.7,0.52215,0.00019,22.49854]
[1778076074169,36.43,81598.37,82.7,0.5241,0.00019,22.49493]
[1778076075570,36.4,81604.32,82.7,0.52526,0.00019,22.49251]
[1778076076603,36.4,81604.32,82.7,0.52526,0.00019,22.49251]
[1778076076676,36.4,81604.32,82.7,0.52526,0.00019,22.49251]
[1778076078311,36.4,81604.41,82.7,0.52528,0.00019,22.49247]
[1778076078331,36.4,81604.33,82.7,0.52526,0.00019,22.4925]
[1778076078839,36.4,81604.33,82.7,0.52526,0.00019,22.4925]
[1778076079235,36.4,81607.55,82.7,0.52589,0.00019,22.49113]
[1778076079821,36.4,81607.55,82.7,0.52589,0.00019,22.49113]
[1778076079839,36.4,81607.55,82.7,0.52589,0.00019,22.49113]
[1778076079881,36.4,81607.55,82.7,0.52589,0.00019,22.49113]
[1778076079899,36.4,81607.55,82.7,0.52589,0.00019,22.49113]
[1778076080088,36.4,81612.31,82.7,0.52681,0.00019,22.489]
[1778076081614,36.4,81625.06,82.7,0.52928,0.00019,22.4827]
[1778076082621,36.4,81625.06,82.7,0.52928,0.00019,22.4827]
[1778076082695,36.4,81625.06,82.7,0.52928,0.00019,22.4827]
[1778076082796,36.4,81630.0,82.7,0.53023,0.00019,22.48003]
[1778076083628,36.4,81629.92,82.7,0.53022,0.00019,22.48008]
[1778076084664,36.4,81629.92,82.7,0.53022,0.00019,22.48008]
[1778076084989,36.4,81629.92,82.7,0.53022,0.00019,22.48008]
[1778076085394,36.4,81628.9,82.7,0.53002,0.00019,22.48064]
[1778076085418,36.4,81628.9,82.7,0.53002,0.00019,22.48064]
[1778076085643,36.4,81628.9,82.7,0.53002,0.00019,22.48064]
[1778076085733,36.4,81618.18,82.7,0.52794,0.00019,22.48621]
[1778076087656,36.4,81603.38,82.7,0.52508,0.00019,22.49289]
[1778076089670,36.4,81602.58,82.7,0.52493,0.00019,22.49322]
[1778076090397,36.4,81602.58,82.7,0.52493,0.00019,22.49322]
[1778076090416,36.4,81602.58,82.7,0.52493,0.00019,22.49322]
[1778076090653,36.4,81602.58,82.7,0.52493,0.00019,22.49322]
[1778076090839,36.4,81602.58,82.7,0.52493,0.00019,22.49322]
[1778076090940,36.39,81604.78,82.7,0.52535,0.00019,22.4923]
[1778076093698,36.39,81614.74,82.7,0.52729,0.00019,22.48337]
[1778076095170,36.39,81614.74,82.7,0.52729,0.00019,22.48337]
[1778076095323,36.39,81614.74,82.7,0.52729,0.00019,22.48337]
[1778076096640,36.39,81616.34,82.7,0.5276,0.00019,22.48261]
[1778076097272,36.39,81615.61,82.7,0.52746,0.00019,22.48295]
[1778076097512,36.39,81615.61,82.7,0.52746,0.00019,22.48295]
[1778076099028,36.39,81603.95,82.7,0.5252,0.00019,22.48816]
[1778076101408,36.38,81600.5,82.7,0.52453,0.00019,22.48956]
[1778076101417,36.38,81600.5,82.7,0.52453,0.00019,22.48956]
[1778076101440,36.38,81600.5,82.7,0.52453,0.00019,22.48956]
[1778076103141,36.38,81600.94,82.7,0.52462,0.00019,22.48939]
[1778076103326,36.38,81600.94,82.7,0.52462,0.00019,22.48939]
[1778076103161,36.38,81595.05,82.7,0.52348,0.00019,22.49165]
[1778076103370,36.38,81595.05,82.7,0.52348,0.00019,22.49165]
[1778076103580,36.38,81595.05,82.7,0.52348,0.00019,22.49165]
[1778076103777,36.38,81595.05,82.7,0.52348,0.00019,22.49165]
[1778076104446,36.38,81598.34,82.7,0.52411,0.00019,22.49041]
[1778076104926,36.38,81598.34,82.7,0.52411,0.00019,22.49041]
[1778076105798,36.38,81601.26,82.7,0.52468,0.00019,22.48925]
[1778076105839,36.38,81601.26,82.7,0.52468,0.00019,22.48925]
[1778076105972,36.38,81601.26,82.7,0.52468,0.00019,22.48925]
[1778076106219,36.38,81601.26,82.7,0.52468,0.00019,22.48925]
[1778076106260,36.38,81608.44,82.7,0.52607,0.00019,22.48623]
[1778076106383,36.38,81608.44,82.7,0.52607,0.00019,22.48623]
[1778076106531,36.38,81608.44,82.7,0.52607,0.00019,22.48623]
[1778076109580,36.37,81609.4,82.7,0.52626,0.00019,22.4858]
[1778076109594,36.37,81609.4,82.7,0.52626,0.00019,22.4858]
[1778076110536,36.37,81607.93,82.7,0.52598,0.00019,22.48644]
[1778076110628,36.37,81607.93,82.7,0.52598,0.00019,22.48644]
[1778076110930,36.37,81607.93,82.7,0.52598,0.00019,22.48644]
[1778076111135,36.37,81607.93,82.7,0.52598,0.00019,22.48644]
[1778076111163,36.37,81601.96,82.7,0.52482,0.00019,22.48896]
[1778076112836,36.37,81594.48,82.7,0.52337,0.00019,22.49185]
[1778076113841,36.37,81587.7,82.7,0.52205,0.00019,22.49421]
[1778076114855,36.37,81587.7,82.7,0.52205,0.00019,22.49421]
[1778076114881,36.37,81583.05,82.7,0.52115,0.00019,22.49568]
[1778076117428,36.37,81584.38,82.7,0.52141,0.00019,22.49527]
[1778076117474,36.37,81584.38,82.7,0.52141,0.00019,22.49527]
[1778076118968,36.37,81585.62,82.7,0.52165,0.00019,22.49488]
[1778076120502,36.37,81589.45,82.7,0.52239,0.00019,22.49362]
[1778076121417,36.37,81588.58,82.7,0.52223,0.00019,22.49391]
[1778076121447,36.37,81588.58,82.7,0.52223,0.00019,22.49391]
[1778076121897,36.37,81583.05,82.7,0.52115,0.00019,22.49568]
[1778076122509,36.37,81583.05,82.7,0.52115,0.00019,22.49568]
[1778076122733,36.37,81583.05,82.7,0.52115,0.00019,22.49568]
[1778076122839,36.37,81583.05,82.7,0.52115,0.00019,22.49568]
[1778076122922,36.37,81583.05,82.7,0.52115,0.00019,22.49568]
[1778076123026,36.37,81583.05,82.7,0.52115,0.00019,22.49568]
[1778076123047,36.37,81583.05,82.7,0.52115,0.00019,22.49568]
[1778076123126,36.37,81574.34,82.7,0.51946,0.00019,22.49814]
[1778076124313,36.37,81574.34,82.7,0.51946,0.00019,22.49814]
[1778076126839,36.36,81570.69,82.7,0.51876,0.00019,22.49905]
[1778076127567,36.36,81572.4,82.7,0.51909,0.00019,22.49863]
[1778076129957,36.35,81578.86,82.7,0.52035,0.00019,22.4969]
[1778076134637,36.34,81577.82,82.7,0.52015,0.00019,22.49718]
[1778076140029,36.26,81580.91,82.7,0.52077,0.00019,22.49623]
[1778076141890,36.25,81582.02,82.7,0.52099,0.00019,22.49588]
[1778076144058,36.2,81595.99,82.7,0.52373,0.00019,22.49107]
[1778076144715,36.2,81595.99,82.7,0.52373,0.00019,22.49107]
[1778076145259,36.2,81595.99,82.7,0.52373,0.00019,22.49107]
[1778076145375,36.2,81595.99,82.7,0.52373,0.00019,22.49107]
[1778076145487,36.2,81595.18,82.7,0.52357,0.00019,22.49137]
[1778076146634,36.2,81595.18,82.7,0.52357,0.00019,22.49137]
[1778076146733,36.2,81595.18,82.7,0.52357,0.00019,22.49137]
[1778076146857,36.2,81595.18,82.7,0.52357,0.00019,22.49137]
[1778076147079,36.2,81587.79,82.7,0.52213,0.00019,22.49399]
[1778076149093,36.2,81581.29,82.7,0.52086,0.00019,22.49606]
[1778076149398,36.2,81581.29,82.7,0.52086,0.00019,22.49606]
[1778076155288,36.16,81583.22,82.7,0.52125,0.0002,22.49096]
[1778076159620,36.15,81589.07,82.7,0.5224,0.0002,22.48904]
[1778076159631,36.15,81589.07,82.1,0.5224,0.0002,22.48904]
[1778076159634,36.15,81589.07,82.1,0.5224,0.0002,22.48904]
[1778076159634,36.15,81589.07,82.1,0.5224,0.0002,22.48904]
[1778076159662,36.15,81589.07,82.1,0.5224,0.0002,22.48904]
[1778076159675,36.15,81589.07,82.1,0.5224,0.0002,22.48904]
[1778076159696,36.15,81589.07,82.1,0.5224,0.0002,22.48904]
[1778076159713,36.15,81589.07,82.1,0.5224,0.0002,22.48904]
[1778076161333,36.15,81588.67,82.1,0.52232,0.0002,22.48918]
[1778076161640,36.15,81588.15,82.1,0.52222,0.0002,22.48935]
[1778076161721,36.15,81588.15,82.1,0.52222,0.0002,22.48935]
[1778076162348,36.15,81588.15,82.1,0.52222,0.0002,22.48935]
[1778076164200,36.15,81581.4,82.1,0.5209,0.0002,22.49151]
[1778076166527,36.14,81578.56,82.1,0.52035,0.0002,22.49234]
[1778076166560,36.14,81578.56,82.1,0.52035,0.0002,22.49234]
[1778076167193,36.14,81578.56,82.1,0.52035,0.0002,22.49234]
[1778076167238,36.14,81578.56,82.1,0.52035,0.0002,22.49234]
[1778076167508,36.14,81578.5,82.1,0.52034,0.0002,22.49235]
[1778076172584,36.14,81581.71,82.1,0.52096,0.0002,22.49141]
[1778076172592,36.14,81581.71,82.1,0.52096,0.0002,22.49141]
[1778076172639,36.14,81581.71,82.1,0.52096,0.0002,22.49141]
[1778076175277,36.13,81576.28,82.1,0.51991,0.0002,22.49297]
[1778076176152,36.13,81576.28,82.1,0.51991,0.0002,22.49297]
[1778076176173,36.13,81576.28,82.1,0.51991,0.0002,22.49297]
[1778076176284,36.11,81575.77,82.1,0.51981,0.0002,22.49309]
[1778076176465,36.11,81575.77,82.1,0.51981,0.0002,22.49309]
[1778076176814,36.11,81575.77,82.1,0.51981,0.0002,22.49309]
[1778076176900,36.11,81575.77,82.1,0.51981,0.0002,22.49309]
[1778076177549,36.09,81572.35,82.1,0.51915,0.0002,22.49398]
[1778076177682,36.09,81572.35,82.1,0.51915,0.0002,22.49398]
[1778076178333,36.09,81572.35,82.1,0.51915,0.0002,22.49398]
[1778076178385,36.09,81572.35,82.1,0.51915,0.0002,22.49398]
[1778076178391,36.07,81566.35,82.1,0.51798,0.0002,22.4954]
[1778076178527,36.07,81566.35,82.1,0.51798,0.0002,22.4954]
[1778076178573,36.07,81566.35,82.1,0.51798,0.0002,22.4954]
[1778076180865,36.03,81565.42,82.1,0.51781,0.0002,22.49558]
[1778076180887,36.03,81565.42,82.1,0.51781,0.0002,22.49558]
[1778076181003,36.03,81565.42,82.1,0.51781,0.0002,22.49558]
[1778076181202,36.03,81565.42,82.1,0.51781,0.0002,22.49558]
[1778076181240,36.03,81565.42,82.1,0.51781,0.0002,22.49558]
[1778076181245,36.03,81565.42,82.1,0.51781,0.0002,22.49558]
[1778076181247,36.03,81565.42,82.1,0.51781,0.0002,22.49558]
[1778076181399,36.03,81565.42,82.1,0.51781,0.0002,22.49558]
[1778076181337,36.03,81565.0,82.1,0.51772,0.0002,22.49567]
[1778076181546,36.03,81565.0,82.1,0.51772,0.0002,22.49567]
[1778076181768,36.03,81565.0,82.1,0.51772,0.0002,22.49567]
[1778076181806,36.03,81565.0,82.1,0.51772,0.0002,22.49567]
[1778076181862,36.03,81565.0,82.1,0.51772,0.0002,22.49567]
[1778076181986,36.03,81565.0,82.1,0.51772,0.0002,22.49567]
[1778076182276,36.03,81565.0,82.1,0.51772,0.0002,22.49567]
[1778076182347,36.03,81553.08,82.1,0.51539,0.0002,22.49786]
[1778076182714,36.03,81553.08,82.1,0.51539,0.0002,22.49786]
[1778076184346,36.03,81545.54,82.1,0.51391,0.0002,22.49884]
[1778076185465,36.02,81548.03,82.1,0.5144,0.0002,22.49855]
[1778076186444,36.02,81548.03,82.1,0.5144,0.0002,22.49855]
[1778076186471,36.02,81548.03,82.1,0.5144,0.0002,22.49855]
[1778076187109,36.02,81548.03,82.1,0.5144,0.0002,22.49855]
[1778076187211,36.02,81548.03,82.1,0.5144,0.0002,22.49855]
[1778076187381,36.02,81553.16,82.1,0.5154,0.0002,22.49784]
[1778076187952,36.02,81553.16,82.1,0.5154,0.0002,22.49784]
[1778076188093,36.02,81553.16,82.1,0.5154,0.0002,22.49784]
[1778076188404,36.02,81553.16,82.1,0.5154,0.0002,22.49784]
[1778076188573,36.02,81553.38,82.1,0.51545,0.0002,22.49781]
[1778076188804,36.02,81553.38,82.1,0.51545,0.0002,22.49781]
[1778076188980,36.02,81553.38,82.1,0.51545,0.0002,22.49781]
[1778076189381,36.0,81559.93,82.1,0.51674,0.0002,22.49668]
[1778076190388,36.0,81566.81,82.1,0.51809,0.0002,22.49526]
[1778076191123,36.0,81566.81,82.1,0.51809,0.0002,22.49526]
[1778076191395,36.0,81577.87,82.1,0.52025,0.0002,22.49242]
[1778076193409,36.0,81582.96,82.1,0.52125,0.0002,22.49089]
[1778076193936,36.0,81582.96,82.1,0.52125,0.0002,22.49089]
[1778076194016,36.0,81582.96,82.1,0.52125,0.0002,22.49089]
[1778076194066,36.0,81582.96,82.1,0.52125,0.0002,22.49089]
[1778076194181,36.0,81582.96,82.1,0.52125,0.0002,22.49089]
[1778076194255,36.0,81582.96,82.1,0.52125,0.0002,22.49089]
[1778076194416,36.0,81582.36,82.1,0.52114,0.0002,22.49108]
[1778076195191,36.0,81582.36,82.1,0.52114,0.0002,22.49108]
[1778076195680,36.0,81584.37,82.1,0.52153,0.0002,22.49044]
[1778076197839,36.0,81589.02,82.1,0.52244,0.0002,22.48888]
[1778076197939,36.0,81589.02,82.1,0.52244,0.0002,22.48888]
[1778076197950,36.0,81589.02,82.1,0.52244,0.0002,22.48888]
[1778076197960,36.0,81589.02,82.1,0.52244,0.0002,22.48888]
[1778076197976,36.0,81589.02,82.1,0.52244,0.0002,22.48888]
[1778076197984,36.0,81589.02,82.1,0.52244,0.0002,22.48888]
[1778076197989,36.0,81589.02,82.1,0.52244,0.0002,22.48888]
[1778076198029,36.0,81589.02,82.1,0.52244,0.0002,22.48888]
[1778076198038,36.0,81589.02,82.1,0.52244,0.0002,22.48888]
[1778076198048,36.0,81589.02,82.1,0.52244,0.0002,22.48888]
[1778076198059,36.0,81589.02,82.1,0.52244,0.0002,22.48888]
[1778076198126,36.0,81588.19,82.1,0.52228,0.0002,22.48917]
[1778076200458,35.99,81582.19,82.1,0.5211,0.0002,22.49113]
[1778076201490,35.99,81582.19,82.1,0.5211,0.0002,22.49113]
[1778076202118,35.99,81582.19,82.1,0.5211,0.0002,22.49113]
[1778076202123,35.99,81583.65,82.1,0.52139,0.0002,22.49067]
[1778076203968,35.99,81583.61,82.1,0.52138,0.0002,22.49068]
[1778076204028,35.99,81583.61,82.1,0.52138,0.0002,22.49068]
[1778076204056,35.99,81583.61,82.1,0.52138,0.0002,22.49068]
[1778076204262,35.99,81583.61,82.1,0.52138,0.0002,22.49068]
[1778076204317,35.99,81588.27,82.1,0.5223,0.0002,22.48914]
[1778076205825,35.99,81589.66,82.1,0.52257,0.0002,22.48865]
[1778076206763,35.99,81592.29,82.1,0.52308,0.0002,22.48771]
[1778076206784,35.99,81599.31,82.1,0.52446,0.0002,22.48501]
[1778076208017,35.99,81599.31,82.1,0.52446,0.0002,22.48501]
[1778076208118,35.99,81611.07,82.1,0.52676,0.0002,22.4799]
[1778076208785,35.99,81611.07,82.1,0.52676,0.0002,22.4799]
[1778076208792,35.99,81611.07,82.1,0.52676,0.0002,22.4799]
[1778076208840,35.99,81611.07,82.1,0.52676,0.0002,22.4799]
[1778076208939,35.99,81611.07,82.1,0.52676,0.0002,22.4799]
[1778076209013,35.99,81611.07,82.1,0.52676,0.0002,22.4799]
[1778076211421,35.99,81609.02,82.1,0.52636,0.0002,22.48084]
[1778076210528,35.99,81599.18,82.1,0.52443,0.0002,22.48507]
[1778076212263,35.99,81599.18,82.1,0.52443,0.0002,22.48507]
[1778076212315,35.99,81591.19,82.1,0.52287,0.0002,22.48363]
[1778076212550,35.99,81591.19,82.1,0.52287,0.0002,22.48363]
[1778076212584,35.99,81591.19,82.1,0.52287,0.0002,22.48363]
[1778076212750,35.99,81591.19,82.1,0.52287,0.0002,22.48363]
[1778076214690,35.99,81593.64,82.1,0.52335,0.0002,22.48273]
[1778076214707,35.99,81593.64,82.1,0.52335,0.0002,22.48273]
[1778076215132,35.99,81593.64,82.1,0.52335,0.0002,22.48273]
[1778076216570,35.98,81585.52,82.1,0.52176,0.0002,22.48558]
[1778076218123,35.98,81585.52,82.1,0.52176,0.0002,22.48558]
[1778076218822,35.98,81585.85,82.1,0.52183,0.0002,22.48547]
[1778076219156,35.98,81585.85,82.1,0.52183,0.0002,22.48547]
[1778076219236,35.98,81585.85,82.1,0.52183,0.0002,22.48547]
[1778076219777,35.97,81589.12,82.1,0.52247,0.0002,22.48435]
[1778076220583,35.97,81590.9,82.1,0.52282,0.0002,22.48372]
[1778076220622,35.97,81590.9,82.1,0.52282,0.0002,22.48372]
[1778076222098,35.96,81593.57,82.1,0.52335,0.0002,22.48273]
[1778076226156,35.97,81588.52,82.1,0.52235,0.0002,22.48455]
[1778076227682,35.97,81592.24,82.1,0.52309,0.0002,22.48323]
[1778076228565,35.96,81589.73,82.1,0.52259,0.0002,22.48413]
[1778076229760,35.97,81589.73,82.1,0.52259,0.0002,22.48413]
[1778076229956,35.97,81589.73,82.1,0.52259,0.0002,22.48413]
[1778076230820,35.97,81586.04,82.1,0.52187,0.0002,22.48539]
[1778076231703,35.97,81584.69,82.1,0.5216,0.0002,22.48583]
[1778076231826,35.97,81584.69,82.1,0.5216,0.0002,22.48583]
[1778076231839,35.97,81584.69,82.1,0.5216,0.0002,22.48583]
[1778076231958,35.97,81584.69,82.1,0.5216,0.0002,22.48583]
[1778076231996,35.97,81584.69,82.1,0.5216,0.0002,22.48583]
[1778076232007,35.97,81584.69,82.1,0.5216,0.0002,22.48583]
[1778076232147,35.97,81584.69,82.1,0.5216,0.0002,22.48583]
[1778076232312,35.97,81584.69,82.1,0.5216,0.0002,22.48583]
[1778076232330,35.97,81576.85,82.1,0.52006,0.0002,22.48821]
[1778076232950,35.97,81576.85,82.1,0.52006,0.0002,22.48821]
[1778076232972,35.97,81560.4,82.1,0.51684,0.0002,22.49211]
[1778076235111,35.97,81549.39,82.1,0.51467,0.0002,22.49389]
[1778076238687,35.98,81548.35,82.1,0.51447,0.0002,22.49403]
[1778076239022,35.98,81548.35,82.1,0.51447,0.0002,22.49403]
[1778076239044,35.98,81547.66,82.1,0.51433,0.0002,22.49411]
[1778076239676,35.98,81547.66,82.1,0.51433,0.0002,22.49411]
[1778076240388,35.98,81547.66,82.1,0.51433,0.0002,22.49411]
[1778076240390,35.98,81547.66,82.1,0.51433,0.0002,22.49411]
[1778076240399,35.98,81547.66,82.1,0.51433,0.0002,22.49411]
[1778076240478,35.98,81545.65,82.1,0.51394,0.0002,22.49435]
[1778076240654,35.98,81545.65,82.1,0.51394,0.0002,22.49435]
[1778076241074,35.98,81545.65,82.1,0.51394,0.0002,22.49435]
[1778076241109,35.98,81539.99,82.1,0.51282,0.0002,22.49489]
[1778076242367,35.98,81539.99,82.1,0.51282,0.0002,22.49489]
[1778076244148,35.98,81539.24,82.1,0.51268,0.0002,22.49495]
[1778076244166,35.98,81539.24,82.1,0.51268,0.0002,22.49495]
[1778076244249,35.98,81533.42,82.1,0.51153,0.0002,22.4953]
[1778076246037,35.97,81533.42,82.1,0.51153,0.0002,22.4953]
[1778076246317,35.97,81527.33,82.1,0.51034,0.0002,22.49547]
[1778076246632,35.97,81527.33,82.1,0.51034,0.0002,22.49547]
[1778076247184,35.97,81527.33,82.1,0.51034,0.0002,22.49547]
[1778076247301,35.97,81527.33,82.1,0.51034,0.0002,22.49547]
[1778076248272,35.97,81525.01,82.1,0.50988,0.0002,22.49548]
[1778076248373,35.97,81518.48,82.1,0.5086,0.0002,22.49536]
[1778076248804,35.97,81518.48,82.1,0.5086,0.0002,22.49536]
[1778076249807,35.97,81520.41,82.1,0.50898,0.0002,22.49542]
[1778076250818,35.97,81518.31,82.1,0.50856,0.0002,22.49535]
[1778076251820,35.97,81519.09,82.1,0.50872,0.0002,22.49538]
[1778076251978,35.97,81519.09,82.1,0.50872,0.0002,22.49538]
[1778076252829,35.97,81518.12,82.1,0.50853,0.0002,22.49534]
[1778076253838,35.97,81519.16,82.1,0.50873,0.0002,22.49538]
[1778076253963,35.97,81519.16,82.1,0.50873,0.0002,22.49538]
[1778076253969,35.97,81519.16,82.1,0.50873,0.0002,22.49538]
[1778076256853,35.96,81529.09,82.1,0.51068,0.0002,22.49544]
[1778076258984,35.96,81532.29,82.1,0.51131,0.0002,22.49535]
[1778076259056,35.96,81532.29,82.1,0.51131,0.0002,22.49535]
[1778076259219,35.96,81532.29,82.1,0.51131,0.0002,22.49535]
[1778076259234,35.96,81533.86,82.1,0.51162,0.0002,22.49528]
[1778076259916,35.96,81533.86,82.1,0.51162,0.0002,22.49528]
[1778076259921,35.96,81533.86,82.1,0.51162,0.0002,22.49528]
[1778076261147,35.96,81535.13,82.1,0.51187,0.0002,22.49521]
[1778076261262,35.96,81535.13,82.1,0.51187,0.0002,22.49521]
[1778076261334,35.96,81535.4,82.1,0.51192,0.0002,22.4952]
[1778076262232,35.96,81535.4,82.1,0.51192,0.0002,22.4952]
[1778076262400,35.96,81535.4,82.1,0.51192,0.0002,22.4952]
[1778076262401,35.96,81535.4,82.1,0.51192,0.0002,22.4952]
[1778076262439,35.96,81535.4,82.1,0.51192,0.0002,22.4952]
[1778076262495,35.96,81528.54,82.1,0.51058,0.0002,22.49545]
[1778076262577,35.96,81528.54,82.1,0.51058,0.0002,22.49545]
[1778076262839,35.96,81528.54,82.1,0.51058,0.0002,22.49545]
[1778076265240,35.96,81524.23,82.1,0.50973,0.0002,22.49548]
[1778076265345,35.96,81524.23,82.1,0.50973,0.0002,22.49548]
[1778076265439,35.96,81514.75,82.1,0.50786,0.0002,22.49518]
[1778076266001,35.96,81514.75,82.1,0.50786,0.0002,22.49518]
[1778076266558,35.96,81515.46,82.1,0.508,0.0002,22.49522]
[1778076268677,35.95,81516.08,82.1,0.50813,0.0002,22.49525]
[1778076268840,35.95,81516.08,82.1,0.50813,0.0002,22.49525]
[1778076269673,35.95,81515.08,82.1,0.50793,0.0002,22.4952]
[1778076269680,35.95,81515.08,82.1,0.50793,0.0002,22.4952]
[1778076269703,35.95,81515.08,82.1,0.50793,0.0002,22.4952]
[1778076270829,35.95,81511.92,82.1,0.50731,0.0002,22.495]
[1778076271262,35.95,81511.92,82.1,0.50731,0.0002,22.495]
[1778076271364,35.95,81503.87,82.1,0.50572,0.0002,22.48977]
[1778076271763,35.95,81503.87,82.1,0.50572,0.0002,22.48977]
[1778076271945,35.95,81503.87,82.1,0.50572,0.0002,22.48977]
[1778076272039,35.95,81503.87,82.1,0.50572,0.0002,22.48977]
[1778076272092,35.95,81498.87,82.1,0.50474,0.0002,22.48911]
[1778076276068,35.95,81494.44,82.1,0.50387,0.0002,22.48842]
[1778076278239,35.95,81493.99,82.1,0.50378,0.0002,22.48834]
[1778076278286,35.95,81493.99,82.1,0.50378,0.0002,22.48834]
[1778076278785,35.95,81491.6,82.1,0.50331,0.0002,22.48792]
[1778076281394,35.95,81490.81,82.1,0.50315,0.0002,22.48777]
[1778076281891,35.95,81490.46,82.1,0.50308,0.0002,22.48771]
[1778076284130,35.96,81488.91,82.1,0.50278,0.0002,22.48741]
[1778076284302,35.96,81488.91,82.1,0.50278,0.0002,22.48741]
[1778076284317,35.96,81488.91,82.1,0.50278,0.0002,22.48741]
[1778076285290,35.96,81485.41,82.1,0.50209,0.0002,22.48668]
[1778076285311,35.96,81476.6,82.1,0.50036,0.0002,22.48455]
[1778076287760,35.96,81474.47,82.1,0.49994,0.0002,22.48397]
[1778076287995,35.96,81474.47,82.1,0.49994,0.0002,22.48397]
[1778076288179,35.96,81465.23,82.1,0.49812,0.0002,22.48117]
[1778076289457,35.96,81465.23,82.1,0.49812,0.0002,22.48117]
[1778076289485,35.96,81465.23,82.1,0.49812,0.0002,22.48117]
[1778076289507,35.96,81454.45,82.1,0.496,0.0002,22.47731]
[1778076289823,35.96,81454.45,82.1,0.496,0.0002,22.47731]
[1778076290551,35.96,81454.45,82.1,0.496,0.0002,22.47731]
[1778076290563,35.96,81454.45,82.1,0.496,0.0002,22.47731]
[1778076290630,35.96,81453.77,82.1,0.49586,0.0002,22.47704]
[1778076290670,35.96,81453.77,82.1,0.49586,0.0002,22.47704]
[1778076290907,35.96,81453.77,82.1,0.49586,0.0002,22.47704]
[1778076291215,35.96,81453.77,82.1,0.49586,0.0002,22.47704]
[1778076291219,35.96,81453.77,82.1,0.49586,0.0002,22.47704]
[1778076291231,35.96,81453.77,82.1,0.49586,0.0002,22.47704]
[1778076291245,35.96,81453.77,82.1,0.49586,0.0002,22.47704]
[1778076291346,35.96,81453.77,82.1,0.49586,0.0002,22.47704]
[1778076291544,35.96,81453.77,82.1,0.49586,0.0002,22.47704]
[1778076291606,35.96,81453.77,82.1,0.49586,0.0002,22.47704]
[1778076291613,35.96,81453.77,82.1,0.49586,0.0002,22.47704]
[1778076291666,35.96,81453.77,82.1,0.49586,0.0002,22.47704]
[1778076291560,35.96,81433.71,82.1,0.49191,0.0002,22.4681]
[1778076291788,35.96,81433.71,82.1,0.49191,0.0002,22.4681]
[1778076291803,35.96,81433.71,82.1,0.49191,0.0002,22.4681]
[1778076292030,35.96,81433.71,82.1,0.49191,0.0002,22.4681]
[1778076292140,35.96,81433.71,82.1,0.49191,0.0002,22.4681]
[1778076292191,35.96,81433.71,82.1,0.49191,0.0002,22.4681]
[1778076292274,35.96,81433.71,82.1,0.49191,0.0002,22.4681]
[1778076292332,35.96,81433.71,82.1,0.49191,0.0002,22.4681]
[1778076292374,35.96,81433.71,82.1,0.49191,0.0002,22.4681]
[1778076292397,35.96,81426.74,82.1,0.49054,0.0002,22.46447]
[1778076292694,35.96,81426.74,82.1,0.49054,0.0002,22.46447]
[1778076292711,35.96,81426.74,82.1,0.49054,0.0002,22.46447]
[1778076293246,35.96,81426.74,82.1,0.49054,0.0002,22.46447]
[1778076293326,35.96,81426.74,82.1,0.49054,0.0002,22.46447]
[1778076293332,35.96,81426.74,82.1,0.49054,0.0002,22.46447]
[1778076293384,35.96,81408.46,82.1,0.48694,0.0002,22.45371]
[1778076293998,35.96,81408.46,82.1,0.48694,0.0002,22.45371]
[1778076294408,35.96,81408.46,82.1,0.48694,0.0002,22.45371]
[1778076295661,35.96,81404.69,82.1,0.4862,0.0002,22.45126]
[1778076296389,35.96,81404.69,82.1,0.4862,0.0002,22.45126]
[1778076296468,35.96,81398.32,82.1,0.48494,0.0002,22.44695]
[1778076296767,35.96,81398.32,82.1,0.48494,0.0002,22.44695]
[1778076297536,35.96,81404.39,82.1,0.48614,0.0002,22.45107]
[1778076297593,35.96,81404.39,82.1,0.48614,0.0002,22.45107]
[1778076298934,35.96,81403.91,82.1,0.48605,0.0002,22.45075]
[1778076298935,35.96,81403.91,82.1,0.48605,0.0002,22.45075]
[1778076299771,35.96,81404.63,82.1,0.48619,0.0002,22.45123]
[1778076299818,35.96,81404.63,82.1,0.48619,0.0002,22.45123]
[1778076299818,35.96,81404.63,82.1,0.48619,0.0002,22.45123]
[1778076299880,35.96,81404.63,82.1,0.48619,0.0002,22.45123]
[1778076300227,35.96,81404.63,82.1,0.48619,0.0002,22.45123]
[1778076300306,35.96,81404.63,82.1,0.48619,0.0002,22.45123]
[1778076300337,35.96,81404.63,82.1,0.48619,0.0002,22.45123]
[1778076300510,35.96,81404.63,82.1,0.48619,0.0002,22.45123]
[1778076300547,35.96,81404.63,82.1,0.48619,0.0002,22.45123]
[1778076300505,35.96,81401.75,82.1,0.48562,0.0002,22.44931]
[1778076300636,35.96,81401.75,82.1,0.48562,0.0002,22.44931]
[1778076301041,35.96,81401.75,82.1,0.48562,0.0002,22.44931]
[1778076301358,35.96,81401.75,82.1,0.48562,0.0002,22.44931]
[1778076301555,35.96,81401.75,82.1,0.48562,0.0002,22.44931]
[1778076301583,35.96,81401.75,82.1,0.48562,0.0002,22.44931]
[1778076301434,35.97,81386.56,82.1,0.48263,0.0002,22.43842]
[1778076301654,35.97,81386.56,82.1,0.48263,0.0002,22.43842]
[1778076301727,35.97,81386.56,82.1,0.48263,0.0002,22.43842]
[1778076302262,35.97,81386.56,82.1,0.48263,0.0002,22.43842]
[1778076302361,35.97,81386.56,82.1,0.48263,0.0002,22.43842]
[1778076302376,35.97,81386.56,82.1,0.48263,0.0002,22.43842]
[1778076302426,35.97,81392.12,82.1,0.48373,0.0002,22.44255]
[1778076302988,35.97,81392.12,82.1,0.48373,0.0002,22.44255]
[1778076303052,35.97,81392.12,82.1,0.48373,0.0002,22.44255]
[1778076303401,35.97,81392.12,82.1,0.48373,0.0002,22.44255]
[1778076303458,35.97,81391.6,82.1,0.48363,0.0002,22.44218]
[1778076304120,35.97,81391.6,82.1,0.48363,0.0002,22.44218]
[1778076304208,35.97,81391.6,82.1,0.48363,0.0002,22.44218]
[1778076304586,35.97,81389.14,82.1,0.48314,0.0002,22.44037]
[1778076305791,35.97,81389.5,82.1,0.48322,0.0002,22.44064]
[1778076306258,35.97,81389.5,82.1,0.48322,0.0002,22.44064]
[1778076306280,35.97,81398.3,82.1,0.48495,0.0002,22.44696]
[1778076308501,35.97,81397.34,82.1,0.48476,0.0002,22.44629]
[1778076308524,35.97,81397.34,82.1,0.48476,0.0002,22.44629]
[1778076308554,35.98,81390.62,82.1,0.48344,0.0002,22.44147]
[1778076309575,35.98,81390.62,82.1,0.48344,0.0002,22.44147]
[1778076310528,35.98,81390.51,82.1,0.48342,0.0002,22.44139]
[1778076310587,35.98,81390.51,82.1,0.48342,0.0002,22.44139]
[1778076310635,35.98,81387.97,82.1,0.48292,0.0002,22.43951]
[1778076310640,35.98,81387.97,82.1,0.48292,0.0002,22.43951]
[1778076311328,35.98,81387.97,82.1,0.48292,0.0002,22.43951]
[1778076311367,35.98,81373.34,82.1,0.48004,0.0002,22.42795]
[1778076312121,35.98,81373.34,82.1,0.48004,0.0002,22.42795]
[1778076312181,35.98,81373.34,82.1,0.48004,0.0002,22.42795]
[1778076312208,35.98,81373.34,82.1,0.48004,0.0002,22.42795]
[1778076312610,35.98,81373.23,82.1,0.48002,0.0002,22.42786]
[1778076313258,35.98,81373.23,82.1,0.48002,0.0002,22.42786]
[1778076314341,35.98,81367.3,82.1,0.47885,0.0002,22.42284]
[1778076315162,35.98,81367.3,82.1,0.47885,0.0002,22.42284]
[1778076316634,35.98,81369.82,82.1,0.47935,0.0002,22.42499]
[1778076317176,35.98,81369.82,82.1,0.47935,0.0002,22.42499]
[1778076317427,35.98,81369.82,82.1,0.47935,0.0002,22.42499]
[1778076317497,35.98,81375.68,82.1,0.4805,0.0002,22.42987]
[1778076317839,35.98,81375.68,82.1,0.4805,0.0002,22.42987]
[1778076317963,35.98,81375.68,82.1,0.4805,0.0002,22.42987]
[1778076318247,35.98,81375.68,82.1,0.4805,0.0002,22.42987]
[1778076318370,35.98,81376.51,82.1,0.48066,0.0002,22.43055]
[1778076319381,35.98,81386.18,82.1,0.48257,0.0002,22.43816]
[1778076319835,35.98,81386.18,82.1,0.48257,0.0002,22.43816]
[1778076319903,35.98,81386.18,82.1,0.48257,0.0002,22.43816]
[1778076319944,35.98,81386.18,82.1,0.48257,0.0002,22.43816]
[1778076319955,35.98,81386.18,82.1,0.48257,0.0002,22.43816]
[1778076319991,35.98,81386.18,82.1,0.48257,0.0002,22.43816]
[1778076320414,35.98,81386.18,82.1,0.48257,0.0002,22.43816]
[1778076320466,35.98,81386.18,82.1,0.48257,0.0002,22.43816]
[1778076320498,35.98,81386.18,82.1,0.48257,0.0002,22.43816]
[1778076320546,35.98,81387.35,82.1,0.4828,0.0002,22.43905]
[1778076321395,35.98,81387.35,82.1,0.4828,0.0002,22.43905]
[1778076321399,35.98,81389.26,82.1,0.48318,0.0002,22.44048]
[1778076321960,35.98,81389.26,82.1,0.48318,0.0002,22.44048]
[1778076322008,35.98,81389.26,82.1,0.48318,0.0002,22.44048]
[1778076322041,35.98,81389.26,82.1,0.48318,0.0002,22.44048]
[1778076322272,35.98,81389.26,82.1,0.48318,0.0002,22.44048]
[1778076322334,35.98,81389.26,82.1,0.48318,0.0002,22.44048]
[1778076322425,35.98,81389.26,82.1,0.48318,0.0002,22.44048]
[1778076322464,35.98,81389.26,82.1,0.48318,0.0002,22.44048]
[1778076322582,35.98,81402.3,82.1,0.48574,0.0002,22.44971]
[1778076322999,35.98,81402.3,82.1,0.48574,0.0002,22.44971]
[1778076323088,35.98,81402.3,82.1,0.48574,0.0002,22.44971]
[1778076323122,35.98,81402.3,82.1,0.48574,0.0002,22.44971]
[1778076323322,35.98,81402.3,82.1,0.48574,0.0002,22.44971]
[1778076323413,35.98,81402.3,82.1,0.48574,0.0002,22.44971]
[1778076323594,35.98,81402.3,82.1,0.48574,0.0002,22.44971]
[1778076323556,35.98,81418.15,82.1,0.48886,0.0002,22.45967]
[1778076323638,35.98,81418.15,82.1,0.48886,0.0002,22.45967]
[1778076323791,35.98,81418.15,82.1,0.48886,0.0002,22.45967]
[1778076323847,35.98,81418.15,82.1,0.48886,0.0002,22.45967]
[1778076323933,35.98,81418.15,82.1,0.48886,0.0002,22.45967]
[1778076324146,35.98,81418.15,82.1,0.48886,0.0002,22.45967]
[1778076324553,35.96,81416.72,82.1,0.48857,0.0002,22.45881]
[1778076324648,35.96,81416.72,82.1,0.48857,0.0002,22.45881]
[1778076325114,35.96,81416.72,82.1,0.48857,0.0002,22.45881]
[1778076325119,35.96,81416.72,82.1,0.48857,0.0002,22.45881]
[1778076325622,35.97,81416.09,82.1,0.48845,0.0002,22.45843]
[1778076326321,35.97,81416.09,82.1,0.48845,0.0002,22.45843]
[1778076326427,35.97,81403.31,82.1,0.48593,0.0002,22.45036]
[1778076328441,35.97,81397.91,82.1,0.48487,0.0002,22.44668]
[1778076329522,35.97,81397.91,82.1,0.48487,0.0002,22.44668]
[1778076329550,35.97,81397.91,82.1,0.48487,0.0002,22.44668]
[1778076329601,35.97,81397.91,82.1,0.48487,0.0002,22.44668]
[1778076329545,35.97,81396.67,82.1,0.48463,0.0002,22.44581]
[1778076329672,35.97,81396.67,82.1,0.48463,0.0002,22.44581]
[1778076330064,35.97,81396.67,82.1,0.48463,0.0002,22.44581]
[1778076330899,35.97,81396.67,82.1,0.48463,0.0002,22.44582]
[1778076330905,35.97,81396.67,82.1,0.48463,0.0002,22.44582]
[1778076331310,35.97,81396.67,82.1,0.48463,0.0002,22.44582]
[1778076331326,35.97,81396.67,82.1,0.48463,0.0002,22.44582]
[1778076331548,35.97,81377.24,82.1,0.4808,0.0002,22.42665]
[1778076331970,35.97,81377.24,82.1,0.4808,0.0002,22.42665]
[1778076332144,35.97,81377.24,82.1,0.4808,0.0002,22.42665]
[1778076332317,35.97,81377.24,82.1,0.4808,0.0002,22.42665]
[1778076332470,35.97,81377.24,82.1,0.4808,0.0002,22.42665]
[1778076332595,35.97,81377.24,82.1,0.4808,0.0002,22.42665]
[1778076332548,35.97,81369.88,82.1,0.47935,0.0002,22.42055]
[1778076333728,35.97,81369.64,82.1,0.4793,0.0002,22.42034]
[1778076333821,35.97,81369.64,82.1,0.4793,0.0002,22.42034]
[1778076334056,35.97,81369.64,82.1,0.4793,0.0002,22.42034]
[1778076334217,35.97,81369.64,82.1,0.4793,0.0002,22.42034]
[1778076334304,35.97,81369.64,82.1,0.4793,0.0002,22.42034]
[1778076334353,35.97,81369.64,82.1,0.4793,0.0002,22.42034]
[1778076334568,35.97,81369.64,82.1,0.4793,0.0002,22.42034]
[1778076334585,35.97,81352.22,82.1,0.47587,0.0002,22.4047]
[1778076335164,35.97,81352.22,82.1,0.47587,0.0002,22.4047]
[1778076335237,35.97,81352.22,82.1,0.47587,0.0002,22.4047]
[1778076335985,35.97,81351.85,82.1,0.4758,0.0002,22.40434]
[1778076336040,35.97,81351.85,82.1,0.4758,0.0002,22.40434]
[1778076336135,35.97,81351.85,82.1,0.4758,0.0002,22.40434]
[1778076336284,35.97,81351.85,82.1,0.4758,0.0002,22.40434]
[1778076336349,35.97,81351.85,82.1,0.4758,0.0002,22.40434]
[1778076337178,35.97,81347.62,82.1,0.47496,0.0002,22.40028]
[1778076337205,35.97,81347.62,82.1,0.47496,0.0002,22.40028]
[1778076339820,35.97,81350.91,82.1,0.47561,0.0002,22.40345]
[1778076340535,35.97,81350.91,82.1,0.47561,0.0002,22.40345]
[1778076340633,35.97,81349.18,82.1,0.47527,0.0002,22.40179]
[1778076340850,35.97,81349.18,82.1,0.47527,0.0002,22.40179]
[1778076340973,35.97,81349.18,82.1,0.47527,0.0002,22.40179]
[1778076341545,35.97,81349.18,82.1,0.47527,0.0002,22.40179]
[1778076341718,35.97,81348.65,82.1,0.47517,0.0002,22.40128]
[1778076341742,35.97,81348.65,82.1,0.47517,0.0002,22.40128]
[1778076341808,35.97,81348.65,82.1,0.47517,0.0002,22.40128]
[1778076341839,35.97,81348.65,82.1,0.47517,0.0002,22.40128]
[1778076343301,35.97,81344.53,82.1,0.47435,0.0002,22.39725]
[1778076343332,35.97,81344.53,82.1,0.47435,0.0002,22.39725]
[1778076343595,35.97,81344.53,82.1,0.47435,0.0002,22.39725]
[1778076343599,35.97,81344.53,82.1,0.47435,0.0002,22.39725]
[1778076343618,35.97,81344.53,82.1,0.47435,0.0002,22.39725]
[1778076343609,35.97,81337.33,82.1,0.47294,0.0002,22.39]
[1778076343860,35.97,81337.33,82.1,0.47294,0.0002,22.39]
[1778076344304,35.97,81337.33,82.1,0.47294,0.0002,22.39]
[1778076344614,35.97,81337.33,82.1,0.47294,0.0002,22.39]
[1778076344995,35.97,81336.84,82.1,0.47284,0.0002,22.3895]
[1778076345032,35.97,81336.84,82.1,0.47284,0.0002,22.3895]
[1778076345136,35.97,81336.84,82.1,0.47284,0.0002,22.3895]
[1778076345562,35.97,81331.2,82.1,0.47173,0.0002,22.38361]
[1778076345718,35.97,81331.2,82.1,0.47173,0.0002,22.38361]
[1778076345769,35.97,81331.2,82.1,0.47173,0.0002,22.38361]
[1778076345856,35.97,81331.2,82.1,0.47173,0.0002,22.38361]
[1778076345889,35.97,81331.2,82.1,0.47173,0.0002,22.38361]
[1778076346148,35.97,81331.2,82.1,0.47173,0.0002,22.38361]
[1778076346501,35.97,81331.2,82.1,0.47173,0.0002,22.38361]
[1778076346545,35.97,81331.2,82.1,0.47173,0.0002,22.38361]
[1778076346550,35.97,81331.2,82.1,0.47173,0.0002,22.38361]
[1778076346562,35.97,81331.2,82.1,0.47173,0.0002,22.38361]
[1778076346631,35.97,81318.25,82.1,0.46919,0.0002,22.36943]
[1778076346997,35.97,81318.25,82.1,0.46919,0.0002,22.36943]
[1778076347818,35.97,81319.28,82.1,0.46939,0.0002,22.3706]
[1778076348583,35.97,81331.19,82.1,0.47173,0.0002,22.38361]
[1778076348815,35.97,81331.19,82.1,0.47173,0.0002,22.38361]
[1778076349112,35.97,81331.19,82.1,0.47173,0.0002,22.38361]
[1778076349590,35.97,81336.05,82.1,0.47269,0.0002,22.38869]
[1778076350597,35.97,81330.24,82.1,0.47154,0.0002,22.38259]
[1778076351873,35.97,81329.38,82.1,0.47138,0.0002,22.38168]
[1778076352100,35.97,81329.38,82.1,0.47138,0.0002,22.38168]
[1778076352334,35.97,81329.38,82.1,0.47138,0.0002,22.38168]
[1778076352657,35.94,81329.53,82.1,0.47138,0.0002,22.38173]
[1778076352859,35.94,81329.53,82.1,0.47138,0.0002,22.38173]
[1778076352936,35.94,81329.53,82.1,0.47138,0.0002,22.38173]
[1778076353302,35.94,81329.53,82.1,0.47138,0.0002,22.38173]
[1778076353404,35.94,81329.53,82.1,0.47138,0.0002,22.38173]
[1778076353497,35.94,81329.53,82.1,0.47138,0.0002,22.38173]
[1778076353620,35.94,81337.03,82.1,0.47285,0.0002,22.3896]
[1778076354370,35.94,81337.03,82.1,0.47285,0.0002,22.3896]
[1778076354625,35.94,81350.62,82.1,0.47553,0.0002,22.40309]
[1778076355191,35.94,81350.62,82.1,0.47553,0.0002,22.40309]
[1778076355202,35.94,81350.62,82.1,0.47553,0.0002,22.40309]
[1778076355303,35.94,81350.62,82.1,0.47553,0.0002,22.40309]
[1778076355633,35.94,81362.12,82.1,0.47779,0.0002,22.41371]
[1778076356651,35.94,81362.12,82.1,0.47779,0.0002,22.41371]
[1778076356639,35.94,81364.63,82.1,0.47829,0.0002,22.41594]
[1778076356890,35.94,81364.63,82.1,0.47829,0.0002,22.41594]
[1778076356965,35.94,81364.63,82.1,0.47829,0.0002,22.41594]
[1778076356985,35.94,81364.63,82.1,0.47829,0.0002,22.41594]
[1778076357367,35.94,81364.63,82.1,0.47829,0.0002,22.41594]
[1778076357469,35.94,81364.63,82.1,0.47829,0.0002,22.41594]
[1778076358163,35.94,81364.68,82.1,0.4783,0.0002,22.41598]
[1778076358310,35.94,81364.68,82.1,0.4783,0.0002,22.41598]
[1778076358653,35.94,81367.18,82.1,0.47879,0.0002,22.41816]
[1778076359452,35.94,81373.93,82.1,0.48012,0.0002,22.42387]
[1778076360433,35.94,81373.93,82.1,0.48012,0.0002,22.42387]
[1778076360807,35.94,81372.99,82.1,0.47993,0.0002,22.42309]
[1778076361071,35.94,81372.99,82.1,0.47993,0.0002,22.42309]
[1778076361071,35.94,81372.99,82.1,0.47993,0.0002,22.42309]
[1778076361135,35.94,81372.99,82.1,0.47993,0.0002,22.42309]
[1778076361584,35.94,81372.99,82.1,0.47993,0.0002,22.42309]
[1778076361618,35.94,81374.72,82.1,0.48027,0.0002,22.42452]
[1778076361951,35.94,81374.72,82.1,0.48027,0.0002,22.42452]
[1778076362064,35.94,81374.72,82.1,0.48027,0.0002,22.42452]
[1778076362126,35.94,81374.72,82.1,0.48027,0.0002,22.42452]
[1778076362349,35.94,81374.72,82.1,0.48027,0.0002,22.42452]
[1778076362571,35.94,81374.72,82.1,0.48027,0.0002,22.42452]
[1778076362606,35.94,81374.72,82.1,0.48027,0.0002,22.42452]
[1778076362643,35.94,81373.9,82.1,0.48011,0.0002,22.42384]
[1778076362819,35.94,81373.9,82.1,0.48011,0.0002,22.42384]
[1778076362838,35.94,81373.9,82.1,0.48011,0.0002,22.42384]
[1778076362859,35.94,81373.9,82.1,0.48011,0.0002,22.42384]
[1778076362881,35.94,81373.9,82.1,0.48011,0.0002,22.42384]
[1778076362889,35.94,81373.9,82.1,0.48011,0.0002,22.42384]
[1778076362917,35.94,81373.9,82.1,0.48011,0.0002,22.42384]
[1778076362941,35.94,81373.9,82.1,0.48011,0.0002,22.42384]
[1778076362998,35.94,81373.9,82.1,0.48011,0.0002,22.42384]
[1778076363016,35.94,81373.9,82.1,0.48011,0.0002,22.42384]
[1778076363036,35.94,81373.9,82.1,0.48011,0.0002,22.42384]
[1778076363090,35.94,81373.9,82.1,0.48011,0.0002,22.42384]
[1778076363113,35.94,81373.9,82.1,0.48011,0.0002,22.42384]
[1778076363224,35.94,81373.9,82.1,0.48011,0.0002,22.42384]
[1778076363229,35.94,81373.9,82.1,0.48011,0.0002,22.42384]
[1778076363596,35.94,81377.34,82.1,0.48079,0.0002,22.42666]
[1778076363756,35.94,81377.34,82.1,0.48079,0.0002,22.42666]
[1778076363926,35.94,81377.34,82.1,0.48079,0.0002,22.42666]
[1778076363965,35.94,81377.34,82.1,0.48079,0.0002,22.42666]
[1778076363991,35.94,81377.34,82.1,0.48079,0.0002,22.42666]
[1778076364111,35.94,81377.34,82.1,0.48079,0.0002,22.42666]
[1778076364261,35.94,81377.34,82.1,0.48079,0.0002,22.42666]
[1778076364370,35.94,81377.34,82.1,0.48079,0.0002,22.42666]
[1778076364503,35.94,81377.34,82.1,0.48079,0.0002,22.42666]
[1778076364649,35.94,81377.34,82.1,0.48079,0.0002,22.42666]
[1778076364574,35.94,81376.46,82.1,0.48062,0.0002,22.42594]
[1778076364685,35.94,81376.46,82.1,0.48062,0.0002,22.42594]
[1778076364927,35.94,81376.46,82.1,0.48062,0.0002,22.42594]
[1778076364942,35.94,81376.46,82.1,0.48062,0.0002,22.42594]
[1778076365280,35.94,81376.46,82.1,0.48062,0.0002,22.42594]
[1778076365905,35.94,81377.41,82.1,0.4808,0.0002,22.42672]
[1778076366099,35.94,81377.41,82.1,0.4808,0.0002,22.42672]
[1778076366292,35.94,81377.41,82.1,0.4808,0.0002,22.42672]
[1778076366459,35.94,81377.41,82.1,0.4808,0.0002,22.42672]
[1778076366634,35.94,81377.41,82.1,0.4808,0.0002,22.42672]
[1778076366652,35.94,81385.31,82.1,0.48236,0.0002,22.43294]
[1778076366843,35.94,81385.31,82.1,0.48236,0.0002,22.43294]
[1778076367344,35.94,81385.31,82.1,0.48236,0.0002,22.43294]
[1778076367416,35.94,81392.38,82.1,0.48375,0.0002,22.43822]
[1778076367768,35.94,81392.38,82.1,0.48375,0.0002,22.43822]
[1778076367975,35.94,81392.38,82.1,0.48375,0.0002,22.43822]
[1778076368189,35.94,81392.38,82.1,0.48375,0.0002,22.43822]
[1778076368493,35.94,81392.38,82.1,0.48375,0.0002,22.43822]
[1778076368495,35.94,81386.19,82.1,0.48253,0.0002,22.43361]
[1778076369001,35.94,81386.19,82.1,0.48253,0.0002,22.43361]
[1778076369106,35.94,81386.19,82.1,0.48253,0.0002,22.43361]
[1778076369121,35.94,81386.19,82.1,0.48253,0.0002,22.43361]
[1778076369246,35.94,81367.46,82.1,0.47884,0.0002,22.41839]
[1778076370118,35.94,81367.46,82.1,0.47884,0.0002,22.41839]
[1778076370194,35.94,81357.5,82.1,0.47688,0.0002,22.40952]
[1778076370749,35.94,81357.5,82.1,0.47688,0.0002,22.40952]
[1778076371408,35.94,81357.5,82.1,0.47688,0.0002,22.40952]
[1778076371435,35.94,81357.5,82.1,0.47688,0.0002,22.40952]
[1778076371617,35.94,81357.5,82.1,0.47688,0.0002,22.40952]
[1778076371624,35.94,81351.64,82.1,0.47572,0.0002,22.40404]
[1778076371840,35.94,81351.64,82.1,0.47572,0.0002,22.40404]
[1778076372806,35.94,81348.04,82.1,0.47502,0.0002,22.40058]
[1778076372980,35.94,81348.04,82.1,0.47502,0.0002,22.40058]
[1778076373003,35.94,81348.04,82.1,0.47502,0.0002,22.40058]
[1778076373062,35.94,81348.04,82.1,0.47502,0.0002,22.40058]
[1778076373173,35.94,81348.04,82.1,0.47502,0.0002,22.40058]
[1778076373605,35.94,81348.04,82.1,0.47502,0.0002,22.40058]
[1778076373960,35.93,81344.06,82.1,0.47423,0.0002,22.39667]
[1778076374095,35.93,81344.06,82.1,0.47423,0.0002,22.39667]
[1778076374606,35.93,81344.06,82.1,0.47423,0.0002,22.39667]
[1778076374639,35.93,81334.14,82.1,0.47228,0.0002,22.38657]
[1778076374973,35.93,81334.14,82.1,0.47228,0.0002,22.38657]
[1778076375049,35.93,81334.14,82.1,0.47228,0.0002,22.38657]
[1778076375646,35.93,81334.14,82.1,0.47228,0.0002,22.38657]
[1778076375666,35.93,81334.14,82.1,0.47228,0.0002,22.38657]
[1778076375803,35.93,81338.54,82.1,0.47314,0.0002,22.39112]
[1778076375839,35.93,81338.54,82.1,0.47314,0.0002,22.39112]
[1778076376208,35.93,81338.54,82.1,0.47314,0.0002,22.39112]
[1778076376301,35.93,81338.54,82.1,0.47314,0.0002,22.39112]
[1778076376612,35.93,81338.54,82.1,0.47314,0.0002,22.39112]
[1778076376401,35.93,81343.74,82.1,0.47417,0.0002,22.39636]
[1778076377501,35.93,81343.74,82.1,0.47417,0.0002,22.39636]
[1778076377525,35.93,81343.74,82.1,0.47417,0.0002,22.39636]
[1778076377530,35.93,81343.74,82.1,0.47417,0.0002,22.39636]
[1778076379155,35.93,81340.57,82.1,0.47354,0.0002,22.39317]
[1778076379167,35.93,81340.57,82.1,0.47354,0.0002,22.39317]
[1778076379447,35.93,81325.14,82.1,0.4705,0.0002,22.37692]
[1778076380093,35.93,81325.14,82.1,0.4705,0.0002,22.37692]
[1778076380187,35.93,81325.14,82.1,0.4705,0.0002,22.37692]
[1778076380280,35.93,81325.14,82.1,0.4705,0.0002,22.37692]
[1778076380324,35.93,81325.14,82.1,0.4705,0.0002,22.37692]
[1778076380390,35.93,81325.14,82.1,0.4705,0.0002,22.37692]
[1778076380397,35.93,81325.14,82.1,0.4705,0.0002,22.37692]
[1778076380463,35.93,81325.14,82.1,0.4705,0.0002,22.37692]
[1778076380625,35.93,81322.62,82.1,0.47,0.0002,22.37415]
[1778076380738,35.93,81322.62,82.1,0.47,0.0002,22.37415]
[1778076380919,35.93,81322.62,82.1,0.47,0.0002,22.37415]
[1778076380941,35.93,81322.62,82.1,0.47,0.0002,22.37415]
[1778076380944,35.93,81322.62,82.1,0.47,0.0002,22.37415]
[1778076380990,35.93,81322.62,82.1,0.47,0.0002,22.37415]
[1778076381002,35.93,81322.62,82.1,0.47,0.0002,22.37415]
[1778076381127,35.93,81322.62,82.1,0.47,0.0002,22.37415]
[1778076381484,35.93,81322.62,82.1,0.47,0.0002,22.37415]
[1778076381495,35.93,81322.62,82.1,0.47,0.0002,22.37415]
[1778076381577,35.93,81322.62,82.1,0.47,0.0002,22.37415]
[1778076381607,35.93,81322.62,82.1,0.47,0.0002,22.37415]
[1778076381668,35.93,81309.97,82.1,0.46751,0.0002,22.35969]
[1778076382067,35.93,81309.97,82.1,0.46751,0.0002,22.35969]
[1778076382376,35.93,81302.37,82.1,0.46602,0.0002,22.35058]
[1778076383090,35.93,81302.37,82.1,0.46602,0.0002,22.35058]
[1778076383413,35.93,81302.37,82.1,0.46602,0.0002,22.35058]
[1778076383421,35.93,81302.37,82.1,0.46602,0.0002,22.35058]
[1778076383466,35.93,81302.37,82.1,0.46602,0.0002,22.35058]
[1778076383643,35.93,81296.15,82.1,0.4648,0.0002,22.34291]
[1778076384078,35.93,81296.15,82.1,0.4648,0.0002,22.34291]
[1778076384189,35.93,81296.15,82.1,0.4648,0.0002,22.34291]
[1778076384203,35.93,81296.15,82.1,0.4648,0.0002,22.34291]
[1778076384328,35.93,81296.15,82.1,0.4648,0.0002,22.34291]
[1778076384686,35.93,81296.15,82.1,0.4648,0.0002,22.34291]
[1778076384707,35.93,81296.21,82.1,0.46481,0.0002,22.34298]
[1778076384887,35.93,81296.21,82.1,0.46481,0.0002,22.34298]
[1778076384896,35.93,81296.21,82.1,0.46481,0.0002,22.34298]
[1778076384919,35.93,81296.21,82.1,0.46481,0.0002,22.34298]
[1778076385330,35.93,81287.27,82.1,0.46305,0.0002,22.33157]
[1778076386762,35.93,81285.77,82.1,0.46275,0.0002,22.3296]
[1778076387227,35.93,81285.77,82.1,0.46275,0.0002,22.3296]
[1778076387880,35.93,81287.78,82.1,0.46315,0.0002,22.33222]
[1778076387882,35.93,81287.78,82.1,0.46315,0.0002,22.33222]
[1778076387917,35.93,81287.78,82.1,0.46315,0.0002,22.33222]
[1778076387934,35.93,81287.78,82.1,0.46315,0.0002,22.33222]
[1778076387951,35.93,81287.78,82.1,0.46315,0.0002,22.33222]
[1778076388072,35.93,81287.78,82.1,0.46315,0.0002,22.33222]
[1778076388743,35.93,81291.82,82.1,0.46394,0.0002,22.33741]
[1778076389442,35.93,81291.82,82.1,0.46394,0.0002,22.33741]
[1778076389570,35.93,81291.82,82.1,0.46394,0.0002,22.33741]
[1778076389661,35.93,81299.31,82.1,0.46541,0.0002,22.34681]
[1778076390621,35.93,81299.31,82.1,0.46541,0.0002,22.34681]
[1778076390706,35.93,81299.31,82.1,0.46541,0.0002,22.34681]
[1778076390943,35.92,81298.61,82.1,0.46527,0.0002,22.34594]
[1778076390970,35.92,81298.61,82.1,0.46527,0.0002,22.34594]
[1778076391033,35.92,81298.61,82.1,0.46527,0.0002,22.34594]
[1778076391337,35.92,81298.61,82.1,0.46527,0.0002,22.34594]
[1778076391837,35.92,81297.8,82.1,0.46511,0.0002,22.34045]
[1778076391939,35.92,81297.8,82.1,0.46511,0.0002,22.34045]
[1778076392009,35.92,81297.8,82.1,0.46511,0.0002,22.34045]
[1778076393035,35.92,81295.3,82.1,0.46461,0.0002,22.33731]
[1778076393417,35.92,81295.3,82.1,0.46461,0.0002,22.33731]
[1778076393604,35.92,81295.3,82.1,0.46461,0.0002,22.33731]
[1778076393734,35.92,81300.34,82.1,0.4656,0.0002,22.34358]
[1778076396478,35.92,81296.35,82.1,0.46482,0.0002,22.33862]
[1778076396529,35.92,81296.35,82.1,0.46482,0.0002,22.33862]
[1778076396630,35.92,81296.35,82.1,0.46482,0.0002,22.33862]
[1778076397527,35.92,81291.93,82.1,0.46394,0.0002,22.33302]
[1778076397530,35.92,81291.93,82.1,0.46394,0.0002,22.33302]
[1778076397663,35.92,81301.04,82.1,0.46574,0.0002,22.34442]
[1778076398289,35.92,81309.7,82.1,0.46744,0.0002,22.35484]
[1778076399096,35.92,81309.7,82.1,0.46744,0.0002,22.35484]
[1778076399650,35.92,81316.03,82.1,0.46869,0.0002,22.3622]
[1778076400102,35.92,81316.03,82.1,0.46869,0.0002,22.3622]
[1778076400120,35.92,81316.03,82.1,0.46869,0.0002,22.3622]
[1778076400166,35.92,81316.03,82.1,0.46869,0.0002,22.3622]
[1778076400536,35.92,81321.89,82.1,0.46984,0.0002,22.36882]
[1778076401061,35.92,81321.89,82.1,0.46984,0.0002,22.36882]
[1778076401397,35.92,81321.89,82.1,0.46984,0.0002,22.36882]
[1778076401460,35.92,81321.89,82.1,0.46984,0.0002,22.36882]
[1778076401470,35.92,81321.89,82.1,0.46984,0.0002,22.36882]
[1778076401490,35.92,81321.89,82.1,0.46984,0.0002,22.36882]
[1778076401694,35.92,81321.89,82.1,0.46984,0.0002,22.36882]
[1778076401710,35.92,81321.89,82.1,0.46984,0.0002,22.36882]
[1778076401684,35.92,81332.42,82.1,0.47192,0.0002,22.38025]
[1778076402124,35.92,81332.42,82.1,0.47192,0.0002,22.38025]
[1778076402253,35.92,81332.42,82.1,0.47192,0.0002,22.38025]
[1778076402527,35.92,81332.42,82.1,0.47192,0.0002,22.38025]
[1778076402632,35.92,81332.42,82.1,0.47192,0.0002,22.38025]
[1778076402640,35.92,81332.42,82.1,0.47192,0.0002,22.38025]
[1778076402658,35.93,81343.5,82.1,0.4741,0.0002,22.39161]
[1778076402855,35.93,81343.5,82.1,0.4741,0.0002,22.39161]
[1778076403585,35.93,81343.5,82.1,0.4741,0.0002,22.39161]
[1778076403631,35.92,81359.69,82.1,0.47729,0.0002,22.407]
[1778076403857,35.92,81359.69,82.1,0.47729,0.0002,22.407]
[1778076404040,35.92,81359.69,82.1,0.47729,0.0002,22.407]
[1778076404162,35.92,81359.69,82.1,0.47729,0.0002,22.407]
[1778076404241,35.92,81359.69,82.1,0.47729,0.0002,22.407]
[1778076404307,35.92,81359.69,82.1,0.47729,0.0002,22.407]
[1778076404351,35.92,81359.69,82.1,0.47729,0.0002,22.407]
[1778076406421,35.92,81361.17,82.1,0.47759,0.0002,22.40834]
[1778076406428,35.92,81361.17,82.1,0.47759,0.0002,22.40834]
[1778076406467,35.92,81361.17,82.1,0.47759,0.0002,22.40834]
[1778076406664,35.92,81361.17,82.1,0.47759,0.0002,22.40834]
[1778076406741,35.92,81361.17,82.1,0.47759,0.0002,22.40834]
[1778076406762,35.92,81361.17,82.1,0.47759,0.0002,22.40834]
[1778076406696,35.93,81347.98,82.1,0.47499,0.0002,22.39602]
[1778076406944,35.93,81347.98,82.1,0.47499,0.0002,22.39602]
[1778076407032,35.93,81347.98,82.1,0.47499,0.0002,22.39602]
[1778076407040,35.93,81347.98,82.1,0.47499,0.0002,22.39602]
[1778076407091,35.93,81347.98,82.1,0.47499,0.0002,22.39602]
[1778076407170,35.93,81347.98,82.1,0.47499,0.0002,22.39602]
[1778076407247,35.93,81347.98,82.1,0.47499,0.0002,22.39602]
[1778076407314,35.93,81347.98,82.1,0.47499,0.0002,22.39602]
[1778076407532,35.93,81347.98,82.1,0.47499,0.0002,22.39602]
[1778076407571,35.93,81347.98,82.1,0.47499,0.0002,22.39602]
[1778076407682,35.93,81347.98,82.1,0.47499,0.0002,22.39602]
[1778076407599,35.93,81324.02,82.1,0.47027,0.0002,22.3712]
[1778076407785,35.93,81324.02,82.1,0.47027,0.0002,22.3712]
[1778076408087,35.93,81324.02,82.1,0.47027,0.0002,22.3712]
[1778076408152,35.93,81324.02,82.1,0.47027,0.0002,22.3712]
[1778076408652,35.93,81324.02,82.1,0.47027,0.0002,22.3712]
[1778076408660,35.93,81288.94,82.1,0.46337,0.0002,22.32923]
[1778076409046,35.93,81288.94,82.1,0.46337,0.0002,22.32923]
[1778076409075,35.93,81288.94,82.1,0.46337,0.0002,22.32923]
[1778076409206,35.93,81288.94,82.1,0.46337,0.0002,22.32923]
[1778076409258,35.93,81288.94,82.1,0.46337,0.0002,22.32923]
[1778076409321,35.93,81288.94,82.1,0.46337,0.0002,22.32923]
[1778076409361,35.93,81288.94,82.1,0.46337,0.0002,22.32923]
[1778076409436,35.93,81288.94,82.1,0.46337,0.0002,22.32923]
[1778076409600,35.93,81287.97,82.1,0.46317,0.0002,22.32798]
[1778076409838,35.93,81287.97,82.1,0.46317,0.0002,22.32798]
[1778076409967,35.93,81287.97,82.1,0.46317,0.0002,22.32798]
[1778076410085,35.93,81287.97,82.1,0.46317,0.0002,22.32798]
[1778076410150,35.93,81287.97,82.1,0.46317,0.0002,22.32798]
[1778076410397,35.93,81287.97,82.1,0.46317,0.0002,22.32798]
[1778076410517,35.93,81287.97,82.1,0.46317,0.0002,22.32798]
[1778076410607,35.93,81287.97,82.1,0.46317,0.0002,22.32798]
[1778076410634,35.92,81296.3,82.1,0.46481,0.0002,22.33858]
[1778076410807,35.92,81296.3,82.1,0.46481,0.0002,22.33858]
[1778076411161,35.92,81296.3,82.1,0.46481,0.0002,22.33858]
[1778076411169,35.92,81296.3,82.1,0.46481,0.0002,22.33858]
[1778076411673,35.92,81296.3,82.1,0.46481,0.0002,22.33858]
[1778076411811,35.92,81296.52,82.1,0.46485,0.0002,22.33884]
[1778076411989,35.92,81296.52,82.1,0.46485,0.0002,22.33884]
[1778076412066,35.92,81296.52,82.1,0.46485,0.0002,22.33884]
[1778076412136,35.92,81296.52,82.1,0.46485,0.0002,22.33884]
[1778076412245,35.92,81296.52,82.1,0.46485,0.0002,22.33884]
[1778076412884,35.92,81293.53,82.1,0.46426,0.0002,22.33508]
[1778076413019,35.92,81293.53,82.1,0.46426,0.0002,22.33508]
[1778076413099,35.92,81293.53,82.1,0.46426,0.0002,22.33508]
[1778076413202,35.92,81293.53,82.1,0.46426,0.0002,22.33508]
[1778076413869,35.92,81293.61,82.1,0.46428,0.0002,22.33517]
[1778076414730,35.92,81293.61,82.1,0.46428,0.0002,22.33517]
[1778076415789,35.92,81291.57,82.1,0.46387,0.0002,22.33255]
[1778076416452,35.92,81291.57,82.1,0.46387,0.0002,22.33255]
[1778076416656,35.92,81291.57,82.1,0.46387,0.0002,22.33255]
[1778076416666,35.92,81291.57,82.1,0.46387,0.0002,22.33255]
[1778076416759,35.92,81272.07,82.1,0.46003,0.0002,22.30659]
[1778076416796,35.92,81272.07,82.1,0.46003,0.0002,22.30659]
[1778076417570,35.92,81272.07,82.1,0.46003,0.0002,22.30659]
[1778076417607,35.92,81278.87,82.1,0.46137,0.0002,22.31587]
[1778076418613,35.92,81278.87,82.1,0.46137,0.0002,22.31587]
[1778076418647,35.92,81278.87,82.1,0.46137,0.0002,22.31587]
[1778076418855,35.91,81275.8,82.1,0.46076,0.0002,22.3117]
[1778076419015,35.91,81275.8,82.1,0.46076,0.0002,22.3117]
[1778076419081,35.91,81275.8,82.1,0.46076,0.0002,22.3117]
[1778076419085,35.91,81275.8,82.1,0.46076,0.0002,22.3117]
[1778076419119,35.91,81275.8,82.1,0.46076,0.0002,22.3117]
[1778076419271,35.91,81275.8,82.1,0.46076,0.0002,22.3117]
[1778076419321,35.91,81275.8,82.1,0.46076,0.0002,22.3117]
[1778076419473,35.91,81268.06,82.1,0.45924,0.0002,22.30098]
[1778076420263,35.91,81268.06,82.1,0.45924,0.0002,22.30098]
[1778076420550,35.91,81268.06,82.1,0.45924,0.0002,22.30098]
[1778076420631,35.91,81268.06,82.1,0.45924,0.0002,22.30098]
[1778076420698,35.91,81268.06,82.1,0.45924,0.0002,22.30098]
[1778076420756,35.92,81255.55,82.1,0.45678,0.0002,22.28299]
[1778076421461,35.92,81255.55,82.1,0.45678,0.0002,22.28299]
[1778076421702,35.92,81255.55,82.1,0.45678,0.0002,22.28299]
[1778076421713,35.92,81255.55,82.1,0.45678,0.0002,22.28299]
[1778076421762,35.92,81255.55,82.1,0.45678,0.0002,22.28299]
[1778076421725,35.92,81250.14,82.1,0.45572,0.0002,22.27495]
[1778076421790,35.92,81250.14,82.1,0.45572,0.0002,22.27495]
[1778076421851,35.92,81250.14,82.1,0.45572,0.0002,22.27495]
[1778076422037,35.92,81250.14,82.1,0.45572,0.0002,22.27495]
[1778076422150,35.92,81250.14,82.1,0.45572,0.0002,22.27495]
[1778076422155,35.92,81250.14,82.1,0.45572,0.0002,22.27495]
[1778076422175,35.92,81250.14,82.1,0.45572,0.0002,22.27495]
[1778076422196,35.92,81250.14,82.1,0.45572,0.0002,22.27495]
[1778076422374,35.92,81250.14,82.1,0.45572,0.0002,22.27495]
[1778076422762,35.92,81250.14,82.1,0.45572,0.0002,22.27495]
[1778076422701,35.92,81241.25,82.1,0.45397,0.0002,22.26138]
[1778076422862,35.92,81241.25,82.1,0.45397,0.0002,22.26138]
[1778076422909,35.92,81241.25,82.1,0.45397,0.0002,22.26138]
[1778076423049,35.92,81241.25,82.1,0.45397,0.0002,22.26138]
[1778076423077,35.92,81241.25,82.1,0.45397,0.0002,22.26138]
[1778076423115,35.92,81241.25,82.1,0.45397,0.0002,22.26138]
[1778076423138,35.92,81241.25,82.1,0.45397,0.0002,22.26138]
[1778076423154,35.92,81241.25,82.1,0.45397,0.0002,22.26138]
[1778076423241,35.92,81241.25,82.1,0.45397,0.0002,22.26138]
[1778076423282,35.92,81241.25,82.1,0.45397,0.0002,22.26138]
[1778076423282,35.92,81241.25,82.1,0.45397,0.0002,22.26138]
[1778076423410,35.92,81241.25,82.1,0.45397,0.0002,22.26138]
[1778076423513,35.92,81241.25,82.1,0.45397,0.0002,22.26138]
[1778076423683,35.92,81223.42,82.1,0.45047,0.0002,22.2329]
[1778076423806,35.92,81223.42,82.1,0.45047,0.0002,22.2329]
[1778076423853,35.92,81223.42,82.1,0.45047,0.0002,22.2329]
[1778076424320,35.92,81223.42,82.1,0.45047,0.0002,22.2329]
[1778076424631,35.92,81223.42,82.1,0.45047,0.0002,22.2329]
[1778076424753,35.92,81223.42,82.1,0.45047,0.0002,22.2329]
[1778076424714,35.92,81201.85,82.1,0.44625,0.0002,22.19619]
[1778076425038,35.92,81201.85,82.1,0.44625,0.0002,22.19619]
[1778076425137,35.92,81201.85,82.1,0.44625,0.0002,22.19619]
[1778076425152,35.92,81201.85,82.1,0.44625,0.0002,22.19619]
[1778076425434,35.92,81201.85,82.1,0.44625,0.0002,22.19619]
[1778076425840,35.92,81181.42,82.1,0.44224,0.0002,22.15908]
[1778076425879,35.92,81181.42,82.1,0.44224,0.0002,22.15908]
[1778076426211,35.92,81181.42,82.1,0.44224,0.0002,22.15908]
[1778076426275,35.92,81181.42,82.1,0.44224,0.0002,22.15908]
[1778076426312,35.92,81181.42,82.1,0.44224,0.0002,22.15908]
[1778076426566,35.92,81181.42,82.1,0.44224,0.0002,22.15908]
[1778076426746,35.92,81181.42,82.1,0.44224,0.0002,22.15908]
[1778076426762,35.91,81168.9,82.1,0.43979,0.0002,22.13521]
[1778076426917,35.91,81168.9,82.1,0.43979,0.0002,22.13521]
[1778076426960,35.91,81168.9,82.1,0.43979,0.0002,22.13521]
[1778076427353,35.91,81168.9,82.1,0.43979,0.0002,22.13521]
[1778076427390,35.91,81168.9,82.1,0.43979,0.0002,22.13521]
[1778076427392,35.91,81168.9,82.1,0.43979,0.0002,22.13521]
[1778076427643,35.91,81168.9,82.1,0.43979,0.0002,22.13521]
[1778076427712,35.91,81168.9,82.1,0.43979,0.0002,22.13521]
[1778076427702,35.91,81158.65,82.1,0.43778,0.0002,22.11507]
[1778076427901,35.91,81158.65,82.1,0.43778,0.0002,22.11507]
[1778076428679,35.91,81158.65,82.1,0.43778,0.0002,22.11507]
[1778076428711,35.91,81158.65,82.1,0.43778,0.0002,22.11507]
[1778076428743,35.91,81158.65,82.1,0.43778,0.0002,22.11507]
[1778076428757,35.91,81157.03,82.1,0.43746,0.0002,22.11184]
[1778076429016,35.91,81157.03,82.1,0.43746,0.0002,22.11184]
[1778076429472,35.91,81157.03,82.1,0.43746,0.0002,22.11184]
[1778076429606,35.91,81157.03,82.1,0.43746,0.0002,22.11184]
[1778076429633,35.91,81157.03,82.1,0.43746,0.0002,22.11184]
[1778076429650,35.91,81157.03,82.1,0.43746,0.0002,22.11184]
[1778076429768,35.91,81157.03,82.1,0.43746,0.0002,22.11184]
[1778076429912,35.91,81152.11,82.1,0.4365,0.0002,22.10194]
[1778076430040,35.91,81152.11,82.1,0.4365,0.0002,22.10194]
[1778076430057,35.91,81152.11,82.1,0.4365,0.0002,22.10194]
[1778076430290,35.91,81152.11,82.1,0.4365,0.0002,22.10194]
[1778076430384,35.91,81145.15,82.1,0.43514,0.0002,22.08772]
[1778076431131,35.91,81145.15,82.1,0.43514,0.0002,22.08772]
[1778076431172,35.91,81145.15,82.1,0.43514,0.0002,22.08772]
[1778076431236,35.91,81145.15,82.1,0.43514,0.0002,22.08772]
[1778076431562,35.91,81145.15,82.1,0.43514,0.0002,22.08772]
[1778076431944,35.92,81140.13,82.1,0.43416,0.0002,22.07732]
[1778076432252,35.92,81140.13,82.1,0.43416,0.0002,22.07732]
[1778076432511,35.92,81140.13,82.1,0.43416,0.0002,22.07732]
[1778076432531,35.92,81140.13,82.1,0.43416,0.0002,22.07732]
[1778076432534,35.92,81140.13,82.1,0.43416,0.0002,22.07732]
[1778076433046,35.92,81139.5,82.1,0.43404,0.0002,22.07602]
[1778076433161,35.92,81139.5,82.1,0.43404,0.0002,22.07602]
[1778076433186,35.92,81139.5,82.1,0.43404,0.0002,22.07602]
[1778076433585,35.92,81139.5,82.1,0.43404,0.0002,22.07602]
[1778076433595,35.92,81135.16,82.1,0.4332,0.0002,22.06689]
[1778076434273,35.92,81135.16,82.1,0.4332,0.0002,22.06689]
[1778076434730,35.92,81135.16,82.1,0.4332,0.0002,22.06689]
[1778076435320,35.92,81135.84,82.1,0.43333,0.0002,22.06833]
[1778076435323,35.92,81135.84,82.1,0.43333,0.0002,22.06833]
[1778076435354,35.92,81135.84,82.1,0.43333,0.0002,22.06833]
[1778076435421,35.92,81135.84,82.1,0.43333,0.0002,22.06833]
[1778076435559,35.92,81130.4,82.1,0.43227,0.0002,22.05677]
[1778076436427,35.92,81130.4,82.1,0.43227,0.0002,22.05677]
[1778076437254,35.92,81130.43,82.1,0.43228,0.0002,22.05686]
[1778076437334,35.92,81130.43,82.1,0.43228,0.0002,22.05686]
[1778076437510,35.92,81130.43,82.1,0.43228,0.0002,22.05686]
[1778076437563,35.92,81130.43,82.1,0.43228,0.0002,22.05686]
[1778076437619,35.92,81130.43,82.1,0.43228,0.0002,22.05686]
[1778076437772,35.92,81130.43,82.1,0.43228,0.0002,22.05686]
[1778076438186,35.92,81133.89,82.1,0.43296,0.0002,22.06428]
[1778076438433,35.92,81133.89,82.1,0.43296,0.0002,22.06428]
[1778076438534,35.92,81133.89,82.1,0.43296,0.0002,22.06428]
[1778076438722,35.92,81133.89,82.1,0.43296,0.0002,22.06428]
[1778076438746,35.92,81140.97,82.1,0.43434,0.0002,22.07919]
[1778076438847,35.92,81140.97,82.1,0.43434,0.0002,22.07919]
[1778076439765,35.92,81140.97,82.1,0.43434,0.0002,22.07919]
[1778076440329,35.92,81139.01,82.1,0.43396,0.0002,22.07512]
[1778076440976,35.92,81133.98,82.1,0.43298,0.0002,22.06452]
[1778076440988,35.92,81133.98,82.1,0.43298,0.0002,22.06452]
[1778076445336,35.93,81135.46,82.1,0.43328,0.0002,22.06775]
[1778076445514,35.93,81135.46,82.1,0.43328,0.0002,22.06775]
[1778076445527,35.93,81135.46,82.1,0.43328,0.0002,22.06775]
[1778076445821,35.93,81136.24,82.1,0.43343,0.0002,22.06942]
[1778076446585,35.93,81136.24,82.1,0.43343,0.0002,22.06942]
[1778076447676,35.93,81138.22,82.1,0.43382,0.0002,22.07358]
[1778076447844,35.93,81141.72,82.1,0.43451,0.0002,22.08091]
[1778076449695,35.93,81141.72,82.1,0.43451,0.0002,22.08093]
[1778076449851,35.93,81141.72,82.1,0.43451,0.0002,22.08093]
[1778076449972,35.93,81143.19,82.1,0.4348,0.0002,22.084]
[1778076450080,35.93,81143.19,82.1,0.4348,0.0002,22.084]
[1778076450302,35.93,81143.19,82.1,0.4348,0.0002,22.084]
[1778076450419,35.93,81143.19,82.1,0.4348,0.0002,22.084]
[1778076450498,35.93,81143.19,82.1,0.4348,0.0002,22.084]
[1778076450605,35.93,81143.19,82.1,0.4348,0.0002,22.084]
[1778076450609,35.93,81143.19,82.1,0.4348,0.0002,22.084]
[1778076450690,35.93,81151.44,82.1,0.43641,0.0002,22.10091]
[1778076451083,35.93,81151.44,82.1,0.43641,0.0002,22.10091]
[1778076451188,35.93,81151.44,82.1,0.43641,0.0002,22.10091]
[1778076451806,35.93,81168.14,82.1,0.43966,0.0002,22.12951]
[1778076452470,35.93,81174.44,82.1,0.4409,0.0002,22.14166]
[1778076453036,35.93,81174.44,82.1,0.4409,0.0002,22.14166]
[1778076453161,35.93,81174.44,82.1,0.4409,0.0002,22.14166]
[1778076453212,35.93,81174.44,82.1,0.4409,0.0002,22.14166]
[1778076453275,35.93,81174.44,82.1,0.4409,0.0002,22.14166]
[1778076453706,35.93,81174.44,82.1,0.4409,0.0002,22.14166]
[1778076454540,35.93,81179.43,82.1,0.44187,0.0002,22.1511]
[1778076454646,35.93,81187.8,82.1,0.44351,0.0002,22.16664]
[1778076459520,35.93,81193.73,82.1,0.44467,0.0002,22.17739]
[1778076460144,35.93,81193.73,82.1,0.44467,0.0002,22.17739]
[1778076460269,35.93,81193.73,82.1,0.44467,0.0002,22.17739]
[1778076460319,35.93,81193.73,82.1,0.44467,0.0002,22.17739]
[1778076460363,35.93,81193.73,82.1,0.44467,0.0002,22.17739]
[1778076460383,35.93,81193.73,82.1,0.44467,0.0002,22.17739]
[1778076460481,35.93,81193.73,82.1,0.44467,0.0002,22.17739]
[1778076460511,35.93,81193.73,82.1,0.44467,0.0002,22.17739]
[1778076460830,35.93,81193.73,82.1,0.44467,0.0002,22.17739]
[1778076460744,35.93,81198.07,82.1,0.44552,0.0002,22.18516]
[1778076460957,35.93,81198.07,82.1,0.44552,0.0002,22.18516]
[1778076461658,35.93,81198.07,82.1,0.44552,0.0002,22.18516]
[1778076461698,35.93,81205.22,82.1,0.44692,0.0002,22.19778]
[1778076462352,35.93,81205.22,82.1,0.44692,0.0002,22.19778]
[1778076462915,35.94,81208.69,82.1,0.44761,0.0002,22.20381]
[1778076462944,35.94,81208.69,82.1,0.44761,0.0002,22.20381]
[1778076464761,35.94,81208.9,82.1,0.44765,0.0002,22.20419]
[1778076464778,35.94,81208.9,82.1,0.44765,0.0002,22.20419]
[1778076465189,35.94,81210.95,82.1,0.44805,0.0002,22.20772]
[1778076465645,35.94,81213.87,82.1,0.44863,0.0002,22.21271]
[1778076466776,35.94,81213.87,82.1,0.44863,0.0002,22.21271]
[1778076466805,35.94,81213.87,82.1,0.44863,0.0002,22.21271]
[1778076466659,35.94,81220.74,82.1,0.44998,0.0002,22.22425]
[1778076466848,35.94,81220.74,82.1,0.44998,0.0002,22.22425]
[1778076467011,35.94,81220.74,82.1,0.44998,0.0002,22.22425]
[1778076467197,35.94,81220.74,82.1,0.44998,0.0002,22.22425]
[1778076467464,35.94,81220.74,82.1,0.44998,0.0002,22.22425]
[1778076467638,35.94,81220.74,82.1,0.44998,0.0002,22.22425]
[1778076467681,35.94,81220.74,82.1,0.44998,0.0002,22.22425]
[1778076467821,35.94,81231.12,82.1,0.45202,0.0002,22.24119]
[1778076467913,35.94,81231.12,82.1,0.45202,0.0002,22.24119]
[1778076467964,35.94,81231.12,82.1,0.45202,0.0002,22.24119]
[1778076468170,35.94,81231.12,82.1,0.45202,0.0002,22.24119]
[1778076468537,35.94,81231.12,82.1,0.45202,0.0002,22.24119]
[1778076468569,35.94,81238.08,82.1,0.45338,0.0002,22.25223]
[1778076469455,35.94,81238.08,82.1,0.45338,0.0002,22.25223]
[1778076469481,35.94,81238.08,82.1,0.45338,0.0002,22.25223]
[1778076469745,35.94,81238.08,82.1,0.45338,0.0002,22.25223]
[1778076469803,35.94,81247.74,82.1,0.45528,0.0002,22.2671]
[1778076470067,35.94,81247.74,82.1,0.45528,0.0002,22.2671]
[1778076470376,35.94,81247.74,82.1,0.45528,0.0002,22.2671]
[1778076470410,35.94,81247.74,82.1,0.45528,0.0002,22.2671]
[1778076470602,35.94,81247.74,82.1,0.45528,0.0002,22.2671]
[1778076470641,35.95,81252.73,82.1,0.45626,0.0002,22.27459]
[1778076471111,35.95,81252.73,82.1,0.45626,0.0002,22.27459]
[1778076471644,35.95,81252.73,82.1,0.45626,0.0002,22.27459]
[1778076471708,35.95,81258.6,82.1,0.45742,0.0002,22.28322]
[1778076472809,35.95,81258.6,82.1,0.45742,0.0002,22.28322]
[1778076472982,35.95,81258.6,82.1,0.45742,0.0002,22.28322]
[1778076473471,35.95,81258.6,82.1,0.45742,0.0002,22.28322]
[1778076473499,35.95,81258.6,82.1,0.45742,0.0002,22.28322]
[1778076473843,35.95,81258.6,82.1,0.45742,0.0002,22.28322]
[1778076473750,35.95,81264.04,82.1,0.45849,0.0002,22.29106]
[1778076474574,35.95,81264.04,82.1,0.45849,0.0002,22.29106]
[1778076475022,35.95,81261.12,82.1,0.45791,0.0002,22.28688]
[1778076475396,35.95,81261.12,82.1,0.45791,0.0002,22.28688]
[1778076475416,35.95,81261.12,82.1,0.45791,0.0002,22.28688]
[1778076475416,35.95,81261.12,82.1,0.45791,0.0002,22.28688]
[1778076475436,35.95,81261.12,82.1,0.45791,0.0002,22.28688]
[1778076475613,35.95,81261.12,82.1,0.45791,0.0002,22.28688]
[1778076475718,35.95,81254.15,82.1,0.45654,0.0002,22.27671]
[1778076476058,35.95,81254.15,82.1,0.45654,0.0002,22.27671]
[1778076476342,35.95,81254.15,82.1,0.45654,0.0002,22.27671]
[1778076476371,35.95,81254.15,82.1,0.45654,0.0002,22.27671]
[1778076476372,35.95,81254.15,82.1,0.45654,0.0002,22.27671]
[1778076476420,35.95,81254.15,82.1,0.45654,0.0002,22.27671]
[1778076476457,35.95,81254.15,82.1,0.45654,0.0002,22.27671]
[1778076476804,35.95,81254.15,82.1,0.45654,0.0002,22.27671]
[1778076477191,35.95,81253.74,82.1,0.45646,0.0002,22.2761]
[1778076477209,35.95,81253.74,82.1,0.45646,0.0002,22.2761]
[1778076477415,35.95,81253.74,82.1,0.45646,0.0002,22.2761]
[1778076477587,35.95,81245.91,82.1,0.45493,0.0002,22.26435]
[1778076478944,35.95,81245.64,82.1,0.45487,0.0002,22.26394]
[1778076480349,35.95,81243.56,82.1,0.45447,0.0002,22.26076]
[1778076480475,35.95,81243.56,82.1,0.45447,0.0002,22.26076]
[1778076480710,35.95,81243.79,82.1,0.45451,0.0002,22.26112]
[1778076480952,35.95,81243.79,82.1,0.45451,0.0002,22.26112]
[1778076481019,35.95,81243.79,82.1,0.45451,0.0002,22.26112]
[1778076481212,35.95,81243.79,82.1,0.45451,0.0002,22.26112]
[1778076481334,35.95,81243.79,82.1,0.45451,0.0002,22.26112]
[1778076481346,35.95,81243.79,82.1,0.45451,0.0002,22.26112]
[1778076481667,35.95,81243.79,82.1,0.45451,0.0002,22.26112]
[1778076481772,35.95,81243.79,82.1,0.45451,0.0002,22.26112]
[1778076481758,35.95,81245.77,82.1,0.4549,0.0002,22.26414]
[1778076482038,35.95,81245.77,82.1,0.4549,0.0002,22.26414]
[1778076482114,35.95,81245.77,82.1,0.4549,0.0002,22.26414]
[1778076482151,35.95,81245.77,82.1,0.4549,0.0002,22.26414]
[1778076482167,35.95,81245.77,82.1,0.4549,0.0002,22.26414]
[1778076482204,35.95,81245.77,82.1,0.4549,0.0002,22.26414]
[1778076482287,35.95,81245.77,82.1,0.4549,0.0002,22.26414]
[1778076483015,35.95,81244.91,82.1,0.45473,0.0002,22.26283]
[1778076483638,35.95,81244.91,82.1,0.45473,0.0002,22.26283]
[1778076483706,35.95,81228.53,82.1,0.45152,0.0002,22.23708]
[1778076484632,35.95,81228.53,82.1,0.45152,0.0002,22.23708]
[1778076484665,35.95,81228.53,82.1,0.45152,0.0002,22.23708]
[1778076485122,35.95,81226.67,82.1,0.45115,0.0002,22.23407]
[1778076485263,35.95,81226.67,82.1,0.45115,0.0002,22.23407]
[1778076485377,35.95,81226.67,82.1,0.45115,0.0002,22.23407]
[1778076485399,35.95,81226.67,82.1,0.45115,0.0002,22.23407]
[1778076485777,35.95,81226.67,82.1,0.45115,0.0002,22.23407]
[1778076485856,35.95,81226.67,82.1,0.45115,0.0002,22.23407]
[1778076486033,35.95,81221.79,82.1,0.4502,0.0002,22.22607]
[1778076486410,35.95,81221.79,82.1,0.4502,0.0002,22.22607]
[1778076487542,35.95,81224.12,82.1,0.45065,0.0002,22.22992]
[1778076487724,35.95,81231.55,82.1,0.45211,0.0002,22.24196]
[1778076487979,35.95,81231.55,82.1,0.45211,0.0002,22.24196]
[1778076487990,35.95,81231.55,82.1,0.45211,0.0002,22.24196]
[1778076488104,35.95,81231.55,82.1,0.45211,0.0002,22.24196]
[1778076488321,35.95,81231.55,82.1,0.45211,0.0002,22.24196]
[1778076488403,35.95,81231.55,82.1,0.45211,0.0002,22.24196]
[1778076488678,35.95,81231.55,82.1,0.45211,0.0002,22.24196]
[1778076488706,35.95,81231.55,82.1,0.45211,0.0002,22.24196]
[1778076488743,35.95,81231.55,82.1,0.45211,0.0002,22.24196]
[1778076488773,35.95,81236.1,82.1,0.45301,0.0002,22.24919]
[1778076489250,35.95,81236.1,82.1,0.45301,0.0002,22.24919]
[1778076489265,35.95,81236.1,82.1,0.45301,0.0002,22.24919]
[1778076489272,35.95,81236.1,82.1,0.45301,0.0002,22.24919]
[1778076489282,35.95,81236.1,82.1,0.45301,0.0002,22.24919]
[1778076489325,35.95,81236.1,82.1,0.45301,0.0002,22.24919]
[1778076489441,35.95,81236.1,82.1,0.45301,0.0002,22.24919]
[1778076489490,35.95,81236.1,82.1,0.45301,0.0002,22.24919]
[1778076489522,35.95,81236.1,82.1,0.45301,0.0002,22.24919]
[1778076489591,35.95,81236.1,82.1,0.45301,0.0002,22.24919]
[1778076489654,35.95,81236.1,82.1,0.45301,0.0002,22.24919]
[1778076489664,35.95,81236.1,82.1,0.45301,0.0002,22.24919]
[1778076489840,35.95,81236.1,82.1,0.45301,0.0002,22.24919]
[1778076490490,35.95,81237.07,82.1,0.4532,0.0002,22.25073]
[1778076490800,35.96,81259.92,82.1,0.4577,0.0002,22.28526]
[1778076491031,35.96,81259.92,82.1,0.4577,0.0002,22.28526]
[1778076492271,35.96,81260.49,82.1,0.45781,0.0002,22.28608]
[1778076492695,35.96,81266.65,82.1,0.45902,0.0002,22.29487]
[1778076493067,35.96,81266.65,82.1,0.45902,0.0002,22.29487]
[1778076493068,35.96,81266.65,82.1,0.45902,0.0002,22.29487]
[1778076493072,35.96,81266.65,82.1,0.45902,0.0002,22.29487]
[1778076494544,35.96,81268.83,82.1,0.45945,0.0002,22.29793]
[1778076494547,35.96,81268.83,82.1,0.45945,0.0002,22.29793]
[1778076494575,35.96,81268.83,82.1,0.45945,0.0002,22.29793]
[1778076494741,35.96,81268.83,82.1,0.45945,0.0002,22.29793]
[1778076494779,35.96,81268.83,82.1,0.45945,0.0002,22.29793]
[1778076494815,35.96,81263.28,82.1,0.45835,0.0002,22.29008]
[1778076495499,35.96,81263.28,82.1,0.45835,0.0002,22.29008]
[1778076496080,35.96,81263.25,82.1,0.45835,0.0002,22.29003]
[1778076496314,35.96,81263.25,82.1,0.45835,0.0002,22.29003]
[1778076496343,35.96,81263.25,82.1,0.45835,0.0002,22.29003]
[1778076497660,35.96,81261.45,82.1,0.45799,0.0002,22.28743]
[1778076497752,35.96,81261.45,82.1,0.45799,0.0002,22.28743]
[1778076498618,35.95,81262.02,82.1,0.4581,0.0002,22.28823]
[1778076499756,35.95,81262.44,82.1,0.45818,0.0002,22.28881]
[1778076499831,35.95,81274.47,82.1,0.46054,0.0002,22.30564]
[1778076499919,35.95,81274.47,82.1,0.46054,0.0002,22.30564]
[1778076500301,35.95,81274.47,82.1,0.46054,0.0002,22.30564]
[1778076500348,35.95,81274.47,82.1,0.46054,0.0002,22.30564]
[1778076500577,35.95,81274.47,82.1,0.46054,0.0002,22.30564]
[1778076501122,35.95,81274.81,82.1,0.4606,0.0002,22.30609]
[1778076501760,35.94,81281.08,82.1,0.46183,0.0002,22.31453]
[1778076503793,35.94,81282.92,82.1,0.46219,0.0002,22.31696]
[1778076503812,35.94,81282.92,82.1,0.46219,0.0002,22.31696]
[1778076503992,35.94,81278.81,82.1,0.46138,0.0002,22.31147]
[1778076506652,35.94,81279.49,82.1,0.46151,0.0002,22.31236]
[1778076506801,35.94,81279.49,82.1,0.46151,0.0002,22.31236]
[1778076507106,35.94,81283.63,82.1,0.46232,0.0002,22.31787]
[1778076507199,35.94,81283.63,82.1,0.46232,0.0002,22.31787]
[1778076507582,35.94,81283.63,82.1,0.46232,0.0002,22.31787]
[1778076507589,35.94,81283.63,82.1,0.46232,0.0002,22.31787]
[1778076507860,35.94,81283.63,82.1,0.46232,0.0002,22.31787]
[1778076507896,35.94,81283.63,82.1,0.46232,0.0002,22.31787]
[1778076507896,35.94,81283.63,82.1,0.46232,0.0002,22.31787]
[1778076507802,35.94,81283.92,82.1,0.46238,0.0002,22.31824]
[1778076507955,35.94,81283.92,82.1,0.46238,0.0002,22.31824]
[1778076508037,35.94,81283.92,82.1,0.46238,0.0002,22.31824]
[1778076508330,35.94,81283.92,82.1,0.46238,0.0002,22.31824]
[1778076508344,35.94,81283.92,82.1,0.46238,0.0002,22.31824]
[1778076508596,35.94,81283.92,82.1,0.46238,0.0002,22.31824]
[1778076508809,35.93,81287.47,82.1,0.46308,0.0002,22.32288]
[1778076509653,35.93,81287.47,82.1,0.46308,0.0002,22.32288]
[1778076510108,35.93,81289.38,82.1,0.46345,0.0002,22.32535]
[1778076510205,35.93,81289.38,82.1,0.46345,0.0002,22.32535]
[1778076510219,35.93,81289.38,82.1,0.46345,0.0002,22.32535]
[1778076510249,35.93,81289.38,82.1,0.46345,0.0002,22.32535]
[1778076510275,35.93,81289.38,82.1,0.46345,0.0002,22.32535]
[1778076510311,35.93,81289.38,82.1,0.46345,0.0002,22.32535]
[1778076510391,35.93,81289.38,82.1,0.46345,0.0002,22.32535]
[1778076510433,35.93,81289.38,82.1,0.46345,0.0002,22.32535]
[1778076511046,35.93,81290.05,82.1,0.46358,0.0002,22.3262]
[1778076511454,35.93,81290.05,82.1,0.46358,0.0002,22.3262]
[1778076511475,35.93,81290.05,82.1,0.46358,0.0002,22.3262]
[1778076511759,35.93,81290.05,82.1,0.46358,0.0002,22.3262]
[1778076511851,35.93,81290.05,82.1,0.46358,0.0002,22.3262]
[1778076511876,35.93,81279.74,82.1,0.46154,0.0002,22.30816]
[1778076511972,35.93,81279.74,82.1,0.46154,0.0002,22.30816]
[1778076512551,35.93,81279.74,82.1,0.46154,0.0002,22.30816]
[1778076512957,35.93,81278.85,82.1,0.46137,0.0002,22.30697]
[1778076513454,35.93,81278.85,82.1,0.46137,0.0002,22.30697]
[1778076513844,35.93,81267.1,82.1,0.45906,0.0002,22.29077]
[1778076515753,35.93,81268.47,82.1,0.45932,0.0002,22.29269]
[1778076516696,35.93,81271.17,82.1,0.45985,0.0002,22.29646]
[1778076517531,35.93,81274.66,82.1,0.46054,0.0002,22.30126]
[1778076517998,35.93,81275.74,82.1,0.46075,0.0002,22.30273]
[1778076518320,35.93,81275.74,82.1,0.46075,0.0002,22.30273]
[1778076518455,35.93,81275.74,82.1,0.46075,0.0002,22.30273]
[1778076518883,35.93,81280.77,82.1,0.46174,0.0002,22.30952]
[1778076519207,35.93,81280.77,82.1,0.46174,0.0002,22.30952]
[1778076519208,35.93,81280.77,82.1,0.46174,0.0002,22.30952]
[1778076519213,35.93,81280.77,82.1,0.46174,0.0002,22.30952]
[1778076519254,35.93,81280.77,82.1,0.46174,0.0002,22.30952]
[1778076519270,35.93,81280.77,82.1,0.46174,0.0002,22.30952]
[1778076519306,35.93,81280.77,82.1,0.46174,0.0002,22.30952]
[1778076519458,35.93,81280.77,82.1,0.46174,0.0002,22.30952]
[1778076519470,35.93,81280.77,82.1,0.46174,0.0002,22.30952]
[1778076519665,35.93,81280.77,82.1,0.46174,0.0002,22.30952]
[1778076520428,35.93,81282.09,82.1,0.462,0.0002,22.31127]
[1778076520467,35.93,81282.09,82.1,0.462,0.0002,22.31127]
[1778076522028,35.93,81286.49,82.1,0.46286,0.0002,22.31707]
[1778076522414,35.93,81286.49,82.1,0.46286,0.0002,22.31707]
[1778076522630,35.93,81286.49,82.1,0.46286,0.0002,22.31707]
[1778076523304,35.93,81288.9,82.1,0.46334,0.0002,22.32019]
[1778076524293,35.93,81290.15,82.1,0.46358,0.0002,22.32181]
[1778076524306,35.93,81290.15,82.1,0.46358,0.0002,22.32181]
[1778076525440,35.93,81290.61,82.1,0.46368,0.0002,22.3224]
[1778076525516,35.93,81290.61,82.1,0.46368,0.0002,22.3224]
[1778076525587,35.93,81290.61,82.1,0.46368,0.0002,22.3224]
[1778076525712,35.93,81290.61,82.1,0.46368,0.0002,22.3224]
[1778076525973,35.93,81289.63,82.1,0.46348,0.0002,22.32113]
[1778076526248,35.93,81289.63,82.1,0.46348,0.0002,22.32113]
[1778076526268,35.93,81289.63,82.1,0.46348,0.0002,22.32113]
[1778076526881,35.93,81289.63,82.1,0.46348,0.0002,22.32113]
[1778076526945,35.93,81288.38,82.1,0.46324,0.0002,22.31952]
[1778076527047,35.93,81296.83,82.1,0.4649,0.0002,22.33027]
[1778076528441,35.93,81296.83,82.1,0.4649,0.0002,22.33027]
[1778076528636,35.93,81296.83,82.1,0.4649,0.0002,22.33027]
[1778076528637,35.93,81296.83,82.1,0.4649,0.0002,22.33027]
[1778076528704,35.93,81296.83,82.1,0.4649,0.0002,22.33027]
[1778076528805,35.93,81302.06,82.1,0.46593,0.0002,22.33674]
[1778076528934,35.93,81302.06,82.1,0.46593,0.0002,22.33674]
[1778076530740,35.93,81302.53,82.1,0.46602,0.0002,22.33731]
[1778076530743,35.93,81302.53,82.1,0.46602,0.0002,22.33731]
[1778076530824,35.93,81302.53,82.1,0.46602,0.0002,22.33731]
[1778076530904,35.93,81312.7,82.1,0.46803,0.0002,22.34942]
[1778076530981,35.93,81312.7,82.1,0.46803,0.0002,22.34942]
[1778076530995,35.93,81312.7,82.1,0.46803,0.0002,22.34942]
[1778076531056,35.93,81312.7,82.1,0.46803,0.0002,22.34942]
[1778076531090,35.93,81312.7,82.1,0.46803,0.0002,22.34942]
[1778076531564,35.93,81312.7,82.1,0.46803,0.0002,22.34942]
[1778076531989,35.93,81314.52,82.1,0.46838,0.0002,22.35152]
[1778076531991,35.93,81314.52,82.1,0.46838,0.0002,22.35152]
[1778076532005,35.93,81314.52,82.1,0.46838,0.0002,22.35152]
[1778076532064,35.93,81314.52,82.1,0.46838,0.0002,22.35152]
[1778076532200,35.93,81314.52,82.1,0.46838,0.0002,22.35152]
[1778076532259,35.93,81314.52,82.1,0.46838,0.0002,22.35152]
[1778076532286,35.93,81314.52,82.1,0.46838,0.0002,22.35152]
[1778076532506,35.93,81314.52,82.1,0.46838,0.0002,22.35152]
[1778076532523,35.93,81330.32,82.1,0.4715,0.0002,22.36908]
[1778076533093,35.93,81330.32,82.1,0.4715,0.0002,22.36908]
[1778076533185,35.93,81330.32,82.1,0.4715,0.0002,22.36908]
[1778076534521,35.93,81329.79,82.1,0.47139,0.0002,22.36851]
[1778076534581,35.93,81329.79,82.1,0.47139,0.0002,22.36851]
[1778076535521,35.93,81330.45,82.1,0.47153,0.0002,22.36922]
[1778076535768,35.93,81330.45,82.1,0.47153,0.0002,22.36922]
[1778076535834,35.93,81325.46,82.1,0.47054,0.0002,22.36384]
[1778076536210,35.93,81325.46,82.1,0.47054,0.0002,22.36384]
[1778076536286,35.93,81325.46,82.1,0.47054,0.0002,22.36384]
[1778076536328,35.93,81325.46,82.1,0.47054,0.0002,22.36384]
[1778076537847,35.93,81322.36,82.1,0.46993,0.0002,22.36042]
[1778076537917,35.93,81330.22,82.1,0.47148,0.0002,22.36899]
[1778076538773,35.94,81335.82,82.1,0.47259,0.0002,22.37488]
[1778076539145,35.94,81335.82,82.1,0.47259,0.0002,22.37488]
[1778076539239,35.94,81335.82,82.1,0.47259,0.0002,22.37488]
[1778076539330,35.94,81335.82,82.1,0.47259,0.0002,22.37488]
[1778076539441,35.94,81335.82,82.1,0.47259,0.0002,22.37488]
[1778076539699,35.94,81335.82,82.1,0.47259,0.0002,22.37488]
[1778076539864,35.94,81335.82,82.1,0.47259,0.0002,22.37488]
[1778076539891,35.94,81335.82,82.1,0.47259,0.0002,22.37488]
[1778076540331,35.94,81336.54,82.1,0.47273,0.0002,22.37563]
[1778076540375,35.94,81336.54,82.1,0.47273,0.0002,22.37563]
[1778076540401,35.94,81336.54,82.1,0.47273,0.0002,22.37563]
[1778076540681,35.94,81336.54,82.1,0.47273,0.0002,22.37563]
[1778076540839,35.94,81336.54,82.1,0.47273,0.0002,22.37563]
[1778076540730,35.94,81345.94,82.1,0.47458,0.0002,22.3851]
[1778076541351,35.94,81345.94,82.1,0.47458,0.0002,22.3851]
[1778076541726,35.94,81345.94,82.1,0.47458,0.0002,22.3851]
[1778076541830,35.94,81355.52,82.1,0.47647,0.0002,22.39425]
[1778076542557,35.94,81355.52,82.1,0.47647,0.0002,22.39425]
[1778076542659,35.94,81356.57,82.1,0.47668,0.0002,22.39522]
[1778076543808,35.94,81349.6,82.1,0.4753,0.0002,22.38865]
[1778076544456,35.94,81349.6,82.1,0.4753,0.0002,22.38865]
[1778076545086,35.94,81350.2,82.1,0.47542,0.0002,22.38922]
[1778076545232,35.94,81350.2,82.1,0.47542,0.0002,22.38922]
[1778076545463,35.94,81350.2,82.1,0.47542,0.0002,22.38922]
[1778076546225,35.94,81347.8,82.1,0.47495,0.0002,22.38691]
[1778076546818,35.94,81347.8,82.1,0.47495,0.0002,22.38691]
[1778076546830,35.94,81350.51,82.1,0.47548,0.0002,22.38952]
[1778076546966,35.94,81350.51,82.1,0.47548,0.0002,22.38952]
[1778076546983,35.94,81350.51,82.1,0.47548,0.0002,22.38952]
[1778076547827,35.94,81350.51,82.1,0.47548,0.0002,22.38952]
[1778076547854,35.94,81350.51,82.1,0.47548,0.0002,22.38952]
[1778076547902,35.94,81350.51,82.1,0.47548,0.0002,22.38952]
[1778076547928,35.94,81365.07,82.1,0.47835,0.0002,22.40287]
[1778076548031,35.94,81365.07,82.1,0.47835,0.0002,22.40287]
[1778076548104,35.94,81365.07,82.1,0.47835,0.0002,22.40287]
[1778076548180,35.94,81365.07,82.1,0.47835,0.0002,22.40287]
[1778076548278,35.94,81365.07,82.1,0.47835,0.0002,22.40287]
[1778076548759,35.94,81380.28,82.1,0.48135,0.0002,22.41558]
[1778076549500,35.94,81380.28,82.1,0.48135,0.0002,22.41558]
[1778076549694,35.94,81380.28,82.1,0.48135,0.0002,22.41558]
[1778076549847,35.94,81380.28,82.1,0.48135,0.0002,22.41558]
[1778076550984,35.94,81382.77,82.1,0.48184,0.0002,22.41754]
[1778076551109,35.94,81382.77,82.1,0.48184,0.0002,22.41754]
[1778076551545,35.94,81382.77,82.1,0.48184,0.0002,22.41754]
[1778076551552,35.94,81382.77,82.1,0.48184,0.0002,22.41754]
[1778076551589,35.94,81382.77,82.1,0.48184,0.0002,22.41754]
[1778076552174,35.94,81375.52,82.1,0.48041,0.0002,22.41174]
[1778076553201,35.94,81375.52,82.1,0.48041,0.0002,22.41174]
[1778076553843,35.94,81375.52,82.1,0.48041,0.0002,22.41174]
[1778076553934,35.94,81380.82,82.1,0.48146,0.0002,22.41601]
[1778076554247,35.94,81380.82,82.1,0.48146,0.0002,22.41601]
[1778076554298,35.94,81380.82,82.1,0.48146,0.0002,22.41601]
[1778076554491,35.94,81380.82,82.1,0.48146,0.0002,22.41601]
[1778076555030,35.94,81381.73,82.1,0.48164,0.0002,22.41673]
[1778076556171,35.94,81386.26,82.1,0.48253,0.0002,22.42024]
[1778076556280,35.94,81393.88,82.1,0.48403,0.0002,22.42588]
[1778076557143,35.94,81393.88,82.1,0.48403,0.0002,22.42588]
[1778076560496,35.94,81396.8,82.1,0.48461,0.0002,22.42796]
[1778076560499,35.94,81396.8,82.1,0.48461,0.0002,22.42796]
[1778076561691,35.94,81397.52,82.1,0.48475,0.0002,22.42846]
[1778076562887,35.94,81394.12,82.1,0.48408,0.0002,22.42605]
[1778076562919,35.94,81388.35,82.1,0.48294,0.0002,22.42181]
[1778076562958,35.94,81388.35,82.1,0.48294,0.0002,22.42181]
[1778076564113,35.94,81388.35,82.1,0.48294,0.0002,22.42181]
[1778076564339,35.94,81388.35,82.1,0.48294,0.0002,22.42181]
[1778076564426,35.94,81397.92,82.1,0.48483,0.0002,22.42874]
[1778076567638,35.94,81397.1,82.1,0.48467,0.0002,22.42817]
[1778076567645,35.94,81397.1,82.1,0.48467,0.0002,22.42817]
[1778076567679,35.94,81397.1,82.1,0.48467,0.0002,22.42817]
[1778076567821,35.94,81397.1,82.1,0.48467,0.0002,22.42817]
[1778076568773,35.94,81398.12,82.1,0.48487,0.0002,22.42888]
[1778076569164,35.94,81399.39,82.1,0.48512,0.0002,22.42976]
[1778076569399,35.94,81399.39,82.1,0.48512,0.0002,22.42976]
[1778076571246,35.93,81396.41,82.1,0.48453,0.0002,22.42768]
[1778076571413,35.93,81396.41,82.1,0.48453,0.0002,22.42768]
[1778076571498,35.93,81388.17,82.1,0.4829,0.0002,22.4172]
[1778076574509,35.93,81392.03,82.1,0.48366,0.0002,22.42005]
[1778076574648,35.93,81392.03,82.1,0.48366,0.0002,22.42005]
[1778076574697,35.93,81392.03,82.1,0.48366,0.0002,22.42005]
[1778076574699,35.93,81392.03,82.1,0.48366,0.0002,22.42005]
[1778076574700,35.93,81392.03,82.1,0.48366,0.0002,22.42005]
[1778076574752,35.93,81392.03,82.1,0.48366,0.0002,22.42005]
[1778076574870,35.93,81392.03,82.1,0.48366,0.0002,22.42005]
[1778076574892,35.93,81392.03,82.1,0.48366,0.0002,22.42005]
[1778076574950,35.93,81392.03,82.1,0.48366,0.0002,22.42005]
[1778076574888,35.93,81396.74,82.1,0.48459,0.0002,22.42343]
[1778076575396,35.93,81396.74,82.1,0.48459,0.0002,22.42343]
[1778076575515,35.93,81396.74,82.1,0.48459,0.0002,22.42343]
[1778076575561,35.93,81396.74,82.1,0.48459,0.0002,22.42343]
[1778076575632,35.93,81396.74,82.1,0.48459,0.0002,22.42343]
[1778076575634,35.93,81396.74,82.1,0.48459,0.0002,22.42343]
[1778076575887,35.93,81366.72,82.1,0.47867,0.0002,22.39983]
[1778076576065,35.93,81366.72,82.1,0.47867,0.0002,22.39983]
[1778076576112,35.93,81366.72,82.1,0.47867,0.0002,22.39983]
[1778076576615,35.93,81366.72,82.1,0.47867,0.0002,22.39983]
[1778076576770,35.93,81366.72,82.1,0.47867,0.0002,22.39983]
[1778076576876,35.93,81347.95,82.1,0.47497,0.0002,22.38256]
[1778076577251,35.93,81347.95,82.1,0.47497,0.0002,22.38256]
[1778076577344,35.93,81347.95,82.1,0.47497,0.0002,22.38256]
[1778076577447,35.93,81347.95,82.1,0.47497,0.0002,22.38256]
[1778076577451,35.93,81347.95,82.1,0.47497,0.0002,22.38256]
[1778076577508,35.93,81347.95,82.1,0.47497,0.0002,22.38256]
[1778076578018,35.93,81351.83,82.1,0.47573,0.0002,22.38628]
[1778076578077,35.93,81351.83,82.1,0.47573,0.0002,22.38628]
[1778076578092,35.93,81351.83,82.1,0.47573,0.0002,22.38628]
[1778076578096,35.93,81351.83,82.1,0.47573,0.0002,22.38628]
[1778076578148,35.93,81351.83,82.1,0.47573,0.0002,22.38628]
[1778076578241,35.93,81351.83,82.1,0.47573,0.0002,22.38628]
[1778076578334,35.93,81351.83,82.1,0.47573,0.0002,22.38628]
[1778076578839,35.93,81351.83,82.1,0.47573,0.0002,22.38628]
[1778076578934,35.93,81361.02,82.1,0.47754,0.0002,22.39478]
[1778076579257,35.93,81361.02,82.1,0.47754,0.0002,22.39478]
[1778076579732,35.93,81361.02,82.1,0.47754,0.0002,22.39478]
[1778076579833,35.93,81374.3,82.1,0.48016,0.0002,22.40624]
[1778076580067,35.93,81374.3,82.1,0.48016,0.0002,22.40624]
[1778076581298,35.93,81374.3,82.1,0.48016,0.0002,22.40624]
[1778076581422,35.93,81374.3,82.1,0.48016,0.0002,22.40624]
[1778076581456,35.93,81374.3,82.1,0.48016,0.0002,22.40624]
[1778076581465,35.93,81374.3,82.1,0.48016,0.0002,22.40624]
[1778076581495,35.93,81374.3,82.1,0.48016,0.0002,22.40624]
[1778076581569,35.93,81374.3,82.1,0.48016,0.0002,22.40624]
[1778076581607,35.93,81374.3,82.1,0.48016,0.0002,22.40624]
[1778076581902,35.93,81379.19,82.1,0.48112,0.0002,22.41022]
[1778076582151,35.93,81379.19,82.1,0.48112,0.0002,22.41022]
[1778076582360,35.93,81379.19,82.1,0.48112,0.0002,22.41022]
[1778076582526,35.93,81379.19,82.1,0.48112,0.0002,22.41022]
[1778076582636,35.93,81379.19,82.1,0.48112,0.0002,22.41022]
[1778076582719,35.93,81389.15,82.1,0.48309,0.0002,22.41792]
[1778076583643,35.93,81394.5,82.1,0.48414,0.0002,22.42183]
[1778076585280,35.93,81395.55,82.1,0.48435,0.0002,22.42258]
[1778076586209,35.93,81395.37,82.1,0.48432,0.0002,22.42245]
[1778076588865,35.93,81401.73,82.1,0.48557,0.0002,22.42687]
[1778076588905,35.93,81401.73,82.1,0.48557,0.0002,22.42687]
[1778076589329,35.93,81403.12,82.1,0.48584,0.0002,22.4278]
[1778076589336,35.93,81403.12,82.1,0.48584,0.0002,22.4278]
[1778076589883,35.93,81408.88,82.1,0.48698,0.0002,22.43157]
[1778076591624,35.93,81408.88,82.1,0.48698,0.0002,22.43157]
[1778076591858,35.93,81408.88,82.1,0.48698,0.0002,22.43157]
[1778076591894,35.93,81412.43,82.1,0.48768,0.0002,22.4338]
[1778076592742,35.93,81412.43,82.1,0.48768,0.0002,22.4338]
[1778076594399,35.93,81412.87,82.1,0.48777,0.0002,22.43407]
[1778076594521,35.93,81412.87,82.1,0.48777,0.0002,22.43407]
[1778076594690,35.93,81412.87,82.1,0.48777,0.0002,22.43407]
[1778076594799,35.93,81412.87,82.1,0.48777,0.0002,22.43407]
[1778076595367,35.93,81414.58,82.1,0.4881,0.0002,22.43512]
[1778076595390,35.93,81414.58,82.1,0.4881,0.0002,22.43512]
[1778076595398,35.93,81414.58,82.1,0.4881,0.0002,22.43512]
[1778076595831,35.93,81422.18,82.1,0.4896,0.0002,22.43957]
[1778076596579,35.93,81422.18,82.1,0.4896,0.0002,22.43957]
[1778076596641,35.93,81429.05,82.1,0.49096,0.0002,22.44332]
[1778076599483,35.93,81433.97,82.1,0.49193,0.0002,22.44585]
[1778076600760,35.93,81433.97,82.1,0.49193,0.0002,22.44585]
[1778076600764,35.93,81433.97,82.1,0.49193,0.0002,22.44585]
[1778076600771,35.93,81433.97,82.1,0.49193,0.0002,22.44585]
[1778076600848,35.93,81433.97,82.1,0.49193,0.0002,22.44585]
[1778076600938,35.93,81433.97,82.1,0.49193,0.0002,22.44585]
[1778076601301,35.93,81434.41,82.1,0.49202,0.0002,22.44607]
[1778076601614,35.93,81434.41,82.1,0.49202,0.0002,22.44607]
[1778076601813,35.93,81434.41,82.1,0.49202,0.0002,22.44607]
[1778076601825,35.93,81434.41,82.1,0.49202,0.0002,22.44607]
[1778076601840,35.93,81434.41,82.1,0.49202,0.0002,22.44607]
[1778076601924,35.93,81430.26,82.1,0.4912,0.0002,22.44395]
[1778076602304,35.93,81430.26,82.1,0.4912,0.0002,22.44395]
[1778076602400,35.93,81430.26,82.1,0.4912,0.0002,22.44395]
[1778076602682,35.93,81430.26,82.1,0.4912,0.0002,22.44395]
[1778076602824,35.93,81422.11,82.1,0.48959,0.0002,22.43953]
[1778076603080,35.93,81422.11,82.1,0.48959,0.0002,22.43953]
[1778076603525,35.93,81422.11,82.1,0.48959,0.0002,22.43953]
[1778076604956,35.93,81418.17,82.1,0.48881,0.0002,22.43726]
[1778076604991,35.92,81418.82,82.1,0.48894,0.0002,22.43764]
[1778076605230,35.92,81418.82,82.1,0.48894,0.0002,22.43764]
[1778076605678,35.92,81418.82,82.1,0.48894,0.0002,22.43764]
[1778076605714,35.92,81418.82,82.1,0.48894,0.0002,22.43764]
[1778076605849,35.92,81418.82,82.1,0.48894,0.0002,22.43764]
[1778076605875,35.92,81418.82,82.1,0.48894,0.0002,22.43764]
[1778076605927,35.93,81418.02,82.1,0.48878,0.0002,22.43717]
[1778076606323,35.93,81418.02,82.1,0.48878,0.0002,22.43717]
[1778076606979,35.92,81405.05,82.1,0.48622,0.0002,22.42908]
[1778076608356,35.92,81405.05,82.1,0.48622,0.0002,22.42908]
[1778076608663,35.92,81405.05,82.1,0.48622,0.0002,22.42908]
[1778076608675,35.92,81405.05,82.1,0.48622,0.0002,22.42908]
[1778076608710,35.92,81405.05,82.1,0.48622,0.0002,22.42908]
[1778076608723,35.92,81405.05,82.1,0.48622,0.0002,22.42908]
[1778076608725,35.92,81405.05,82.1,0.48622,0.0002,22.42908]
[1778076608764,35.92,81395.17,82.1,0.48427,0.0002,22.4223]
[1778076609035,35.92,81395.17,82.1,0.48427,0.0002,22.4223]
[1778076609314,35.92,81395.17,82.1,0.48427,0.0002,22.4223]
[1778076609402,35.92,81395.17,82.1,0.48427,0.0002,22.4223]
[1778076609893,35.92,81395.17,82.1,0.48427,0.0002,22.4223]
[1778076609899,35.92,81387.6,82.1,0.48278,0.0002,22.41675]
[1778076610370,35.92,81387.6,82.1,0.48278,0.0002,22.41675]
[1778076610482,35.92,81387.6,82.1,0.48278,0.0002,22.41675]
[1778076610564,35.92,81387.6,82.1,0.48278,0.0002,22.41675]
[1778076611490,35.92,81387.6,82.1,0.48278,0.0002,22.41675]
[1778076614826,35.92,81384.94,82.1,0.48225,0.0002,22.41472]
[1778076615493,35.92,81386.2,82.1,0.4825,0.0002,22.41568]
[1778076617483,35.92,81387.25,82.1,0.48271,0.0002,22.41648]
[1778076617563,35.92,81387.25,82.1,0.48271,0.0002,22.41648]
[1778076617613,35.92,81387.24,82.1,0.48271,0.0002,22.41647]
[1778076618617,35.92,81387.24,82.1,0.48271,0.0002,22.41647]
[1778076618628,35.92,81384.71,82.1,0.48221,0.0002,22.41454]
[1778076620208,35.92,81383.94,82.1,0.48205,0.0002,22.41394]
[1778076620233,35.92,81383.94,82.1,0.48205,0.0002,22.41394]
[1778076620399,35.92,81383.94,82.1,0.48205,0.0002,22.41394]
[1778076620458,35.92,81383.94,82.1,0.48205,0.0002,22.41394]
[1778076620634,35.92,81383.94,82.1,0.48205,0.0002,22.41394]
[1778076622018,35.92,81378.32,82.1,0.48094,0.0002,22.4095]
[1778076622885,35.92,81366.72,82.1,0.47865,0.0002,22.39978]
[1778076623300,35.92,81366.72,82.1,0.47865,0.0002,22.39978]
[1778076623302,35.92,81366.72,82.1,0.47865,0.0002,22.39978]
[1778076623940,35.91,81370.72,82.1,0.47944,0.0002,22.40321]
[1778076624829,35.91,81376.39,82.1,0.48056,0.0002,22.40792]
[1778076626173,35.91,81376.39,82.1,0.48056,0.0002,22.40792]
[1778076626300,35.91,81376.39,82.1,0.48056,0.0002,22.40792]
[1778076626315,35.91,81376.39,82.1,0.48056,0.0002,22.40792]
[1778076626987,35.91,81376.39,82.1,0.48056,0.0002,22.40792]
[1778076627916,35.91,81376.9,82.1,0.48066,0.0002,22.40834]
[1778076627971,35.91,81376.9,82.1,0.48066,0.0002,22.40834]
[1778076627947,35.91,81387.11,82.1,0.48268,0.0002,22.41636]
[1778076629635,35.91,81387.11,82.1,0.48267,0.0002,22.41636]
[1778076629637,35.91,81387.11,82.1,0.48267,0.0002,22.41636]
[1778076629719,35.91,81381.15,82.1,0.4815,0.0002,22.41174]
[1778076632724,35.91,81375.4,82.1,0.48035,0.0002,22.40262]
[1778076634705,35.91,81377.88,82.1,0.48084,0.0002,22.40464]
[1778076634722,35.91,81377.88,82.1,0.48084,0.0002,22.40464]
[1778076635252,35.91,81376.72,82.1,0.48061,0.0002,22.4037]
[1778076635677,35.91,81376.72,82.1,0.48061,0.0002,22.4037]
[1778076636030,35.91,81376.72,82.1,0.48061,0.0002,22.4037]
[1778076636971,35.91,81380.22,82.1,0.4813,0.0002,22.40652]
[1778076637002,35.91,81380.22,82.1,0.4813,0.0002,22.40652]
[1778076637771,35.9,81377.04,82.1,0.48067,0.0002,22.40395]
[1778076638250,35.9,81377.04,82.1,0.48067,0.0002,22.40395]
[1778076638629,35.9,81377.04,82.1,0.48067,0.0002,22.40395]
[1778076639305,35.9,81374.0,82.1,0.48007,0.0002,22.40145]
[1778076639777,35.9,81368.32,82.1,0.47895,0.0002,22.39665]
[1778076641062,35.9,81366.25,82.1,0.47854,0.0002,22.39485]
[1778076641549,35.9,81366.25,82.1,0.47854,0.0002,22.39485]
[1778076641791,35.9,81367.58,82.1,0.4788,0.0002,22.396]
[1778076642876,35.9,81367.58,82.1,0.4788,0.0002,22.396]
[1778076643000,35.9,81367.58,82.1,0.4788,0.0002,22.396]
[1778076643026,35.9,81374.02,82.1,0.48007,0.0002,22.40146]
[1778076643337,35.9,81374.02,82.1,0.48007,0.0002,22.40146]
[1778076643444,35.9,81374.02,82.1,0.48007,0.0002,22.40146]
[1778076648591,35.9,81374.15,82.1,0.4801,0.0002,22.40156]
[1778076650259,35.9,81376.49,82.1,0.48056,0.0002,22.40349]
[1778076650454,35.9,81376.49,82.1,0.48056,0.0002,22.40349]
[1778076650854,35.9,81382.62,82.1,0.48177,0.0002,22.40839]
[1778076651545,35.9,81382.62,82.1,0.48177,0.0002,22.40839]
[1778076651562,35.9,81382.62,82.1,0.48177,0.0002,22.40839]
[1778076651626,35.9,81382.62,82.1,0.48177,0.0002,22.40839]
[1778076651769,35.9,81382.62,82.1,0.48177,0.0002,22.40839]
[1778076651966,35.89,81373.38,82.1,0.47994,0.0002,22.40092]
[1778076652785,35.89,81373.38,82.1,0.47994,0.0002,22.40092]
[1778076654145,35.89,81369.16,82.1,0.47911,0.0002,22.39734]
[1778076654829,35.89,81369.16,82.1,0.47911,0.0002,22.39734]
[1778076654869,35.89,81369.16,82.1,0.47911,0.0002,22.39734]
[1778076654895,35.89,81369.16,82.1,0.47911,0.0002,22.39734]
[1778076655009,35.89,81361.6,82.1,0.47762,0.0002,22.39071]
[1778076655089,35.89,81361.6,82.1,0.47762,0.0002,22.39071]
[1778076656728,35.89,81361.21,82.1,0.47754,0.0002,22.39036]
[1778076656896,35.89,81348.39,82.1,0.47501,0.0002,22.37836]
[1778076657828,35.89,81348.39,82.1,0.47501,0.0002,22.37836]
[1778076657929,35.89,81354.11,82.1,0.47614,0.0002,22.38382]
[1778076658917,35.89,81354.11,82.1,0.47614,0.0002,22.38382]
[1778076660846,35.89,81355.95,82.1,0.4765,0.0002,22.38554]
[1778076662092,35.89,81356.96,82.1,0.4767,0.0002,22.38647]
[1778076662246,35.89,81356.96,82.1,0.4767,0.0002,22.38647]
[1778076662250,35.89,81356.96,82.1,0.4767,0.0002,22.38647]
[1778076662350,35.89,81356.96,82.1,0.4767,0.0002,22.38647]
[1778076662391,35.89,81356.96,82.1,0.4767,0.0002,22.38647]
[1778076662412,35.89,81356.96,82.1,0.4767,0.0002,22.38647]
[1778076662417,35.89,81356.96,82.1,0.4767,0.0002,22.38647]
[1778076662571,35.89,81356.96,82.1,0.4767,0.0002,22.38647]
[1778076662623,35.89,81356.96,82.1,0.4767,0.0002,22.38647]
[1778076662631,35.89,81356.96,82.1,0.4767,0.0002,22.38647]
[1778076662861,35.89,81356.96,82.1,0.4767,0.0002,22.38647]
[1778076663011,35.89,81356.96,82.1,0.4767,0.0002,22.38647]
[1778076663311,35.89,81353.96,82.1,0.4761,0.0002,22.38368]
[1778076663522,35.89,81353.96,82.1,0.4761,0.0002,22.38368]
[1778076663636,35.89,81353.96,82.1,0.4761,0.0002,22.38368]
[1778076663945,35.89,81344.33,82.1,0.4742,0.0002,22.37437]
[1778076664960,35.89,81344.33,82.1,0.4742,0.0002,22.37437]
[1778076665037,35.89,81334.72,82.1,0.47231,0.0002,22.36458]
[1778076665984,35.89,81334.72,82.1,0.47231,0.0002,22.36458]
[1778076667973,35.89,81328.83,82.1,0.47115,0.0002,22.35833]
[1778076668576,35.89,81328.83,82.1,0.47115,0.0002,22.35833]
[1778076668600,35.89,81328.83,82.1,0.47115,0.0002,22.35833]
[1778076668630,35.89,81328.83,82.1,0.47115,0.0002,22.35833]
[1778076668839,35.89,81328.83,82.1,0.47115,0.0002,22.35833]
[1778076668853,35.89,81328.83,82.1,0.47115,0.0002,22.35833]
[1778076668956,35.89,81328.83,82.1,0.47115,0.0002,22.35833]
[1778076668994,35.89,81325.8,82.1,0.47055,0.0002,22.35505]
[1778076669513,35.89,81325.8,82.1,0.47055,0.0002,22.35505]
[1778076670409,35.89,81324.71,82.1,0.47033,0.0002,22.35385]
[1778076670752,35.89,81324.71,82.1,0.47033,0.0002,22.35385]
[1778076670847,35.89,81324.71,82.1,0.47033,0.0002,22.35385]
[1778076670994,35.89,81309.79,82.1,0.46739,0.0002,22.33683]
[1778076673008,35.89,81301.06,82.1,0.46567,0.0002,22.3263]
[1778076673400,35.89,81301.06,82.1,0.46567,0.0002,22.3263]
[1778076674015,35.89,81301.11,82.1,0.46568,0.0002,22.32636]
[1778076674505,35.89,81301.11,82.1,0.46568,0.0002,22.32636]
[1778076674536,35.89,81301.11,82.1,0.46568,0.0002,22.32636]
[1778076675052,35.89,81301.11,82.1,0.46568,0.0002,22.32636]
[1778076675064,35.89,81298.13,82.1,0.46509,0.0002,22.32266]
[1778076675225,35.89,81298.13,82.1,0.46509,0.0002,22.32266]
[1778076676609,35.89,81298.24,82.1,0.46511,0.0002,22.3228]
[1778076677795,35.89,81300.43,82.1,0.46554,0.0002,22.32552]
[1778076679209,35.89,81303.27,82.1,0.4661,0.0002,22.329]
[1778076679400,35.89,81303.27,82.1,0.4661,0.0002,22.329]
[1778076679607,35.89,81303.27,82.1,0.4661,0.0002,22.329]
[1778076681071,35.89,81314.16,82.1,0.46825,0.0002,22.34193]
[1778076681632,35.89,81314.16,82.1,0.46825,0.0002,22.34193]
[1778076681687,35.89,81322.04,82.1,0.4698,0.0002,22.35088]
[1778076686333,35.89,81317.4,82.1,0.46889,0.0002,22.34567]
[1778076691328,35.9,81314.59,82.1,0.46835,0.0002,22.34247]
[1778076691839,35.9,81314.59,82.1,0.46835,0.0002,22.34247]
[1778076692078,35.9,81314.59,82.1,0.46835,0.0002,22.34247]
[1778076691933,35.9,81314.92,82.1,0.46841,0.0002,22.33838]
[1778076692211,35.9,81314.92,82.1,0.46841,0.0002,22.33838]
[1778076692835,35.9,81314.92,82.1,0.46841,0.0002,22.33838]
[1778076693533,35.9,81312.23,82.1,0.46787,0.0002,22.33525]
[1778076693674,35.9,81312.23,82.1,0.46787,0.0002,22.33525]
[1778076693968,35.9,81312.23,82.1,0.46787,0.0002,22.33525]
[1778076694076,35.9,81312.23,82.1,0.46787,0.0002,22.33525]
[1778076694002,35.9,81302.21,82.1,0.4659,0.0002,22.32328]
[1778076694381,35.9,81302.21,82.1,0.4659,0.0002,22.32328]
[1778076694409,35.9,81302.21,82.1,0.4659,0.0002,22.32328]
[1778076694459,35.9,81302.21,82.1,0.4659,0.0002,22.32328]
[1778076694520,35.9,81302.21,82.1,0.4659,0.0002,22.32328]
[1778076694605,35.9,81302.21,82.1,0.4659,0.0002,22.32328]
[1778076694665,35.9,81302.21,82.1,0.4659,0.0002,22.32328]
[1778076694769,35.9,81302.21,82.1,0.4659,0.0002,22.32328]
[1778076694821,35.9,81302.21,82.1,0.4659,0.0002,22.32328]
[1778076694842,35.9,81302.21,82.1,0.4659,0.0002,22.32328]
[1778076694943,35.9,81288.78,82.1,0.46325,0.0002,22.30636]
[1778076695560,35.9,81288.78,82.1,0.46325,0.0002,22.30636]
[1778076695790,35.9,81277.47,82.1,0.46102,0.0002,22.29136]
[1778076696270,35.9,81277.47,82.1,0.46102,0.0002,22.29136]
[1778076696978,35.9,81277.47,82.1,0.46102,0.0002,22.29136]
[1778076697908,35.9,81279.47,82.1,0.46141,0.0002,22.29405]
[1778076697942,35.9,81279.47,82.1,0.46141,0.0002,22.29405]
[1778076698318,35.89,81278.18,82.1,0.46116,0.0002,22.2923]
[1778076698504,35.89,81278.18,82.1,0.46116,0.0002,22.2923]
[1778076699983,35.89,81275.32,82.1,0.46059,0.0002,22.28841]
[1778076701281,35.89,81275.07,82.1,0.46054,0.0002,22.28805]
[1778076701814,35.89,81275.07,82.1,0.46054,0.0002,22.28805]
[1778076702593,35.89,81274.21,82.1,0.46037,0.0002,22.28686]
[1778076704084,35.89,81269.98,82.1,0.45953,0.0002,22.28098]
[1778076704097,35.89,81269.98,82.1,0.45953,0.0002,22.28098]
[1778076704248,35.89,81269.98,82.1,0.45953,0.0002,22.28098]
[1778076704839,35.89,81269.98,82.1,0.45953,0.0002,22.28098]
[1778076706152,35.89,81272.98,82.1,0.46012,0.0002,22.28513]
[1778076707253,35.88,81279.5,82.1,0.4614,0.0002,22.294]
[1778076711281,35.87,81284.97,82.1,0.46247,0.0002,22.30123]
[1778076715220,35.87,81282.8,82.1,0.46203,0.0002,22.29832]
[1778076715225,35.87,81282.8,82.1,0.46203,0.0002,22.29832]
[1778076715241,35.87,81282.8,82.1,0.46203,0.0002,22.29832]
[1778076715246,35.87,81282.8,82.1,0.46203,0.0002,22.29832]
[1778076715313,35.87,81282.8,82.1,0.46203,0.0002,22.29832]
[1778076715519,35.87,81282.8,82.1,0.46203,0.0002,22.29832]
[1778076715566,35.87,81282.8,82.1,0.46203,0.0002,22.29832]
[1778076715648,35.87,81286.38,82.1,0.46274,0.0002,22.30304]
[1778076716219,35.87,81286.38,82.1,0.46274,0.0002,22.30304]
[1778076716252,35.87,81286.38,82.1,0.46274,0.0002,22.30304]
[1778076716274,35.87,81286.38,82.1,0.46274,0.0002,22.30304]
[1778076716352,35.87,81286.38,82.1,0.46274,0.0002,22.30304]
[1778076716364,35.87,81286.38,82.1,0.46274,0.0002,22.30304]
[1778076716871,35.87,81286.38,82.1,0.46274,0.0002,22.30304]
[1778076716877,35.87,81286.38,82.1,0.46274,0.0002,22.30304]
[1778076716880,35.87,81286.38,82.1,0.46274,0.0002,22.30304]
[1778076717011,35.87,81286.38,82.1,0.46274,0.0002,22.30304]
[1778076718445,35.87,81289.8,82.1,0.46341,0.0002,22.30749]
[1778076720327,35.87,81294.89,82.1,0.46442,0.0002,22.31401]
[1778076721107,35.87,81294.89,82.1,0.46442,0.0002,22.31401]
[1778076721311,35.87,81295.49,82.1,0.46454,0.0002,22.31477]
[1778076722069,35.87,81295.49,82.1,0.46454,0.0002,22.31477]
[1778076722101,35.87,81295.49,82.1,0.46454,0.0002,22.31477]
[1778076721527,35.87,81303.24,82.1,0.46607,0.0002,22.32437]
[1778076722133,35.87,81303.24,82.1,0.46607,0.0002,22.32437]
[1778076722170,35.87,81303.24,82.1,0.46607,0.0002,22.32437]
[1778076722428,35.87,81303.24,82.1,0.46607,0.0002,22.32437]
[1778076722468,35.87,81303.24,82.1,0.46607,0.0002,22.32437]
[1778076722540,35.87,81303.24,82.1,0.46607,0.0002,22.32437]
[1778076722753,35.87,81303.24,82.1,0.46607,0.0002,22.32437]
[1778076723048,35.87,81303.24,82.1,0.46607,0.0002,22.32437]
[1778076725012,35.87,81300.18,82.1,0.46547,0.0002,22.32063]
[1778076725028,35.87,81293.96,82.1,0.46424,0.0002,22.31283]
[1778076726831,35.87,81293.96,82.1,0.46424,0.0002,22.31283]
[1778076726878,35.87,81299.51,82.1,0.46533,0.0002,22.31979]
[1778076727263,35.87,81299.51,82.1,0.46533,0.0002,22.31979]
[1778076728402,35.87,81299.51,82.1,0.46533,0.0002,22.31979]
[1778076728468,35.87,81299.51,82.1,0.46533,0.0002,22.31979]
[1778076728479,35.87,81299.51,82.1,0.46533,0.0002,22.31979]
[1778076728484,35.87,81299.51,82.1,0.46533,0.0002,22.31979]
[1778076728787,35.87,81299.51,82.1,0.46533,0.0002,22.31979]
[1778076728905,35.87,81299.51,82.1,0.46533,0.0002,22.31979]
[1778076729112,35.87,81299.51,82.1,0.46533,0.0002,22.31979]
[1778076729003,35.87,81298.75,82.1,0.46518,0.0002,22.31885]
[1778076729473,35.87,81298.75,82.1,0.46518,0.0002,22.31885]
[1778076729957,35.87,81298.75,82.1,0.46518,0.0002,22.31885]
[1778076730132,35.87,81280.16,82.1,0.46151,0.0002,22.29479]
[1778076730811,35.87,81280.16,82.1,0.46151,0.0002,22.29479]
[1778076731308,35.87,81276.26,82.1,0.46074,0.0002,22.2895]
[1778076731382,35.87,81276.26,82.1,0.46074,0.0002,22.2895]
[1778076731395,35.87,81276.26,82.1,0.46074,0.0002,22.2895]
[1778076732673,35.87,81275.96,82.1,0.46068,0.0002,22.28909]
[1778076732841,35.87,81275.96,82.1,0.46068,0.0002,22.28909]
[1778076732929,35.86,81276.67,82.1,0.46082,0.0002,22.29003]
[1778076733277,35.86,81276.67,82.1,0.46082,0.0002,22.29003]
[1778076734771,35.86,81276.67,82.1,0.46082,0.0002,22.29003]
[1778076735312,35.86,81278.05,82.1,0.46109,0.0002,22.29189]
[1778076735940,35.86,81281.51,82.1,0.46177,0.0002,22.29654]
[1778076737767,35.86,81284.77,82.1,0.46241,0.0002,22.30087]
[1778076737795,35.86,81284.77,82.1,0.46241,0.0002,22.30087]
[1778076737812,35.86,81284.77,82.1,0.46241,0.0002,22.30087]
[1778076737916,35.86,81284.77,82.1,0.46241,0.0002,22.30087]
[1778076737942,35.86,81284.77,82.1,0.46241,0.0002,22.30087]
[1778076738414,35.86,81288.08,82.1,0.46306,0.0002,22.3052]
[1778076740153,35.86,81292.92,82.1,0.46402,0.0002,22.31144]
[1778076740169,35.86,81292.92,82.1,0.46402,0.0002,22.31144]
[1778076740179,35.86,81292.92,82.1,0.46402,0.0002,22.31144]
[1778076741760,35.86,81297.54,82.1,0.46493,0.0002,22.31728]
[1778076741776,35.86,81297.54,82.1,0.46493,0.0002,22.31728]
[1778076741789,35.86,81297.54,82.1,0.46493,0.0002,22.31728]
[1778076741820,35.86,81297.54,82.1,0.46493,0.0002,22.31728]
[1778076741872,35.86,81305.14,82.1,0.46643,0.0002,22.32663]
[1778076742272,35.86,81305.14,82.1,0.46643,0.0002,22.32663]
[1778076742893,35.86,81305.14,82.1,0.46643,0.0002,22.32663]
[1778076744324,35.86,81305.33,82.1,0.46647,0.0002,22.32686]
[1778076744739,35.86,81305.33,82.1,0.46647,0.0002,22.32686]
[1778076744777,35.86,81317.25,82.1,0.46882,0.0002,22.34086]
[1778076745435,35.86,81317.25,82.1,0.46882,0.0002,22.34086]
[1778076745542,35.86,81317.25,82.1,0.46882,0.0002,22.34086]
[1778076746025,35.86,81317.25,82.1,0.46882,0.0002,22.34086]
[1778076746045,35.86,81317.25,82.1,0.46882,0.0002,22.34086]
[1778076746073,35.86,81317.25,82.1,0.46882,0.0002,22.34086]
[1778076746107,35.86,81317.25,82.1,0.46882,0.0002,22.34086]
[1778076746092,35.86,81319.14,82.1,0.4692,0.0002,22.34301]
[1778076746180,35.86,81319.14,82.1,0.4692,0.0002,22.34301]
[1778076746285,35.86,81319.14,82.1,0.4692,0.0002,22.34301]
[1778076747218,35.86,81319.14,82.1,0.4692,0.0002,22.34301]
[1778076747549,35.86,81325.92,82.1,0.47054,0.0002,22.35057]
[1778076748239,35.86,81325.92,82.1,0.47054,0.0002,22.35057]
[1778076748718,35.86,81325.92,82.1,0.47054,0.0002,22.35057]
[1778076748819,35.87,81334.92,82.1,0.47232,0.0002,22.36021]
[1778076751671,35.87,81334.84,82.1,0.4723,0.0002,22.36013]
[1778076751750,35.87,81334.84,82.1,0.4723,0.0002,22.36013]
[1778076752733,35.87,81336.46,82.1,0.47261,0.0002,22.35733]
[1778076752885,35.87,81336.46,82.1,0.47261,0.0002,22.35733]
[1778076752985,35.87,81327.74,82.1,0.47089,0.0002,22.34808]
[1778076754276,35.87,81327.74,82.1,0.47089,0.0002,22.34808]
[1778076754678,35.87,81327.74,82.1,0.47089,0.0002,22.34808]
[1778076756109,35.87,81329.53,82.1,0.47125,0.0002,22.35002]
[1778076756191,35.87,81329.63,82.1,0.47127,0.0002,22.35013]
[1778076756678,35.87,81329.63,82.1,0.47127,0.0002,22.35013]
[1778076759414,35.87,81331.17,82.1,0.47158,0.0002,22.35179]
[1778076759431,35.87,81331.17,82.1,0.47158,0.0002,22.35179]
[1778076761075,35.87,81331.4,82.1,0.47162,0.0002,22.35204]
[1778076761083,35.88,81339.38,82.1,0.4732,0.0002,22.36037]
[1778076761229,35.88,81339.38,82.1,0.4732,0.0002,22.36037]
[1778076761336,35.88,81339.38,82.1,0.4732,0.0002,22.36037]
[1778076761816,35.88,81339.38,82.1,0.4732,0.0002,22.36037]
[1778076761930,35.88,81339.38,82.1,0.4732,0.0002,22.36037]
[1778076762101,35.88,81339.38,82.1,0.4732,0.0002,22.36037]
[1778076762157,35.88,81347.43,82.1,0.47479,0.0002,22.36841]
[1778076765001,35.87,81349.46,82.1,0.47519,0.0002,22.37037]
[1778076765020,35.87,81349.46,82.1,0.47519,0.0002,22.37037]
[1778076765366,35.87,81351.53,82.1,0.4756,0.0002,22.37235]
[1778076766270,35.87,81351.53,82.1,0.4756,0.0002,22.37235]
[1778076766390,35.87,81351.53,82.1,0.4756,0.0002,22.37235]
[1778076766405,35.87,81351.53,82.1,0.4756,0.0002,22.37235]
[1778076767180,35.87,81351.53,82.1,0.4756,0.0002,22.37235]
[1778076766689,35.87,81357.41,82.1,0.47676,0.0002,22.37787]
[1778076767322,35.87,81357.41,82.1,0.47676,0.0002,22.37787]
[1778076767485,35.87,81357.41,82.1,0.47676,0.0002,22.37787]
[1778076767565,35.87,81357.41,82.1,0.47676,0.0002,22.37787]
[1778076767712,35.87,81357.41,82.1,0.47676,0.0002,22.37787]
[1778076767796,35.87,81338.19,82.1,0.47296,0.0002,22.35913]
[1778076768322,35.87,81338.19,82.1,0.47296,0.0002,22.35913]
[1778076768370,35.87,81338.19,82.1,0.47296,0.0002,22.35913]
[1778076768660,35.87,81338.19,82.1,0.47296,0.0002,22.35913]
[1778076768755,35.87,81338.19,82.1,0.47296,0.0002,22.35913]
[1778076769414,35.87,81335.68,82.1,0.47246,0.0002,22.35654]
[1778076769626,35.87,81335.68,82.1,0.47246,0.0002,22.35654]
[1778076770799,35.87,81335.68,82.1,0.47246,0.0002,22.35654]
[1778076770841,35.87,81335.68,82.1,0.47246,0.0002,22.35654]
[1778076770978,35.87,81335.68,82.1,0.47246,0.0002,22.35654]
[1778076770994,35.87,81335.68,82.1,0.47246,0.0002,22.35654]
[1778076771015,35.87,81335.68,82.1,0.47246,0.0002,22.35654]
[1778076771033,35.87,81335.68,82.1,0.47246,0.0002,22.35654]
[1778076771083,35.87,81335.68,82.1,0.47246,0.0002,22.35654]
[1778076771370,35.87,81332.14,82.1,0.47177,0.0002,22.35282]
[1778076771477,35.87,81332.14,82.1,0.47177,0.0002,22.35282]
[1778076771480,35.87,81332.14,82.1,0.47177,0.0002,22.35282]
[1778076771527,35.87,81332.14,82.1,0.47177,0.0002,22.35282]
[1778076771539,35.87,81332.14,82.1,0.47177,0.0002,22.35282]
[1778076771558,35.87,81332.14,82.1,0.47177,0.0002,22.35282]
[1778076771603,35.87,81332.14,82.1,0.47177,0.0002,22.35282]
[1778076771669,35.87,81332.14,82.1,0.47177,0.0002,22.35282]
[1778076771703,35.87,81332.14,82.1,0.47177,0.0002,22.35282]
[1778076771886,35.87,81332.14,82.1,0.47177,0.0002,22.35282]
[1778076771958,35.87,81332.14,82.1,0.47177,0.0002,22.35282]
[1778076771962,35.87,81332.14,82.1,0.47177,0.0002,22.35282]
[1778076772065,35.87,81343.39,82.1,0.47399,0.0002,22.36441]
[1778076772309,35.87,81343.39,82.1,0.47399,0.0002,22.36441]
[1778076772445,35.87,81343.39,82.1,0.47399,0.0002,22.36441]
[1778076772767,35.87,81343.39,82.1,0.47399,0.0002,22.36441]
[1778076772843,35.87,81343.39,82.1,0.47399,0.0002,22.36441]
[1778076772847,35.87,81351.11,82.1,0.47551,0.0002,22.37196]
[1778076773598,35.87,81351.11,82.1,0.47551,0.0002,22.37196]
[1778076774085,35.87,81356.49,82.1,0.47658,0.0002,22.37703]
[1778076774301,35.87,81356.49,82.1,0.47658,0.0002,22.37703]
[1778076774303,35.87,81356.49,82.1,0.47658,0.0002,22.37703]
[1778076774641,35.87,81356.49,82.1,0.47658,0.0002,22.37703]
[1778076774689,35.87,81356.49,82.1,0.47658,0.0002,22.37703]
[1778076774765,35.87,81356.49,82.1,0.47658,0.0002,22.37703]
[1778076775043,35.87,81356.49,82.1,0.47658,0.0002,22.37703]
[1778076775839,35.87,81357.23,82.1,0.47672,0.0002,22.37771]
[1778076775984,35.87,81357.23,82.1,0.47672,0.0002,22.37771]
[1778076776005,35.87,81357.23,82.1,0.47672,0.0002,22.37771]
[1778076776131,35.87,81362.54,82.1,0.47777,0.0002,22.38254]
[1778076777671,35.87,81362.54,82.1,0.47777,0.0002,22.38254]
[1778076777735,35.87,81362.54,82.1,0.47777,0.0002,22.38254]
[1778076777774,35.87,81368.28,82.1,0.47891,0.0002,22.38758]
[1778076778409,35.87,81368.28,82.1,0.47891,0.0002,22.38758]
[1778076778710,35.87,81368.28,82.1,0.47891,0.0002,22.38758]
[1778076779985,35.87,81371.86,82.1,0.47961,0.0002,22.39063]
[1778076780182,35.87,81371.86,82.1,0.47961,0.0002,22.39063]
[1778076780570,35.87,81367.75,82.1,0.4788,0.0002,22.38711]
[1778076781175,35.87,81367.75,82.1,0.4788,0.0002,22.38711]
[1778076781332,35.87,81365.25,82.1,0.4783,0.0002,22.38493]
[1778076781582,35.87,81365.25,82.1,0.4783,0.0002,22.38493]
[1778076781648,35.87,81365.25,82.1,0.4783,0.0002,22.38493]
[1778076781674,35.87,81365.25,82.1,0.4783,0.0002,22.38493]
[1778076781831,35.87,81365.25,82.1,0.4783,0.0002,22.38493]
[1778076781882,35.87,81365.25,82.1,0.4783,0.0002,22.38493]
[1778076782017,35.87,81355.28,82.1,0.47633,0.0002,22.37589]
[1778076783838,35.87,81355.28,82.1,0.47633,0.0002,22.37589]
[1778076783862,35.87,81355.28,82.1,0.47633,0.0002,22.37589]
[1778076783884,35.87,81355.28,82.1,0.47633,0.0002,22.37589]
[1778076784170,35.87,81344.58,82.1,0.47422,0.0002,22.36558]
[1778076784833,35.87,81344.58,82.1,0.47422,0.0002,22.36558]
[1778076784854,35.87,81337.09,82.1,0.47274,0.0002,22.35799]
[1778076785902,35.87,81337.09,82.1,0.47274,0.0002,22.35799]
[1778076787086,35.87,81332.48,82.1,0.47183,0.0002,22.35316]
[1778076787095,35.87,81332.48,82.1,0.47183,0.0002,22.35316]
[1778076787153,35.87,81332.48,82.1,0.47183,0.0002,22.35316]
[1778076787798,35.87,81334.32,82.1,0.47219,0.0002,22.35511]
[1778076787810,35.87,81334.32,82.1,0.47219,0.0002,22.35511]
[1778076787821,35.87,81334.32,82.1,0.47219,0.0002,22.35511]
[1778076788990,35.87,81336.89,82.1,0.4727,0.0002,22.35778]
[1778076792256,35.87,81340.73,82.1,0.47346,0.0002,22.36173]
[1778076792261,35.87,81340.73,82.1,0.47346,0.0002,22.36173]
[1778076792281,35.87,81340.73,82.1,0.47346,0.0002,22.36173]
[1778076792854,35.87,81340.73,82.1,0.47346,0.0002,22.36173]
[1778076792901,35.87,81340.73,82.1,0.47346,0.0002,22.36173]
[1778076793382,35.87,81342.28,82.1,0.47377,0.0002,22.36329]
[1778076794211,35.87,81342.28,82.1,0.47377,0.0002,22.36329]
[1778076794249,35.87,81342.78,82.1,0.47387,0.0002,22.36379]
[1778076794839,35.87,81342.78,82.1,0.47387,0.0002,22.36379]
[1778076794846,35.87,81342.78,82.1,0.47387,0.0002,22.36379]
[1778076794936,35.87,81356.56,82.1,0.47659,0.0002,22.37709]
[1778076795778,35.87,81356.56,82.1,0.47659,0.0002,22.37709]
[1778076796199,35.87,81356.56,82.1,0.47659,0.0002,22.37709]
[1778076796506,35.87,81357.01,82.1,0.47668,0.0002,22.37751]
[1778076796924,35.87,81357.01,82.1,0.47668,0.0002,22.37751]
[1778076796935,35.87,81371.37,82.1,0.47952,0.0002,22.39021]
[1778076798052,35.87,81373.28,82.1,0.47989,0.0002,22.39182]
[1778076798686,35.87,81373.28,82.1,0.47989,0.0002,22.39182]
[1778076798703,35.87,81373.28,82.1,0.47989,0.0002,22.39182]
[1778076798930,35.87,81373.52,82.1,0.47994,0.0002,22.39201]
[1778076800758,35.87,81375.41,82.1,0.48031,0.0002,22.39358]
[1778076800883,35.87,81375.41,82.1,0.48031,0.0002,22.39358]
[1778076801001,35.87,81375.41,82.1,0.48031,0.0002,22.39358]
[1778076805095,35.87,81378.86,82.1,0.48099,0.0002,22.39638]
[1778076805213,35.87,81378.86,82.1,0.48099,0.0002,22.39638]
[1778076805167,35.87,81379.17,82.1,0.48105,0.0002,22.39663]
[1778076811102,35.86,81375.06,82.1,0.48024,0.0002,22.39327]
[1778076816436,35.85,81376.09,82.1,0.48043,0.0002,22.38962]
[1778076816867,35.85,81376.09,82.1,0.48043,0.0002,22.38962]
[1778076816959,35.85,81376.09,82.1,0.48043,0.0002,22.38962]
[1778076816994,35.85,81376.09,82.1,0.48043,0.0002,22.38962]
[1778076817094,35.85,81378.14,82.1,0.48083,0.0002,22.39129]
[1778076817798,35.85,81378.14,82.1,0.48083,0.0002,22.39129]
[1778076819070,35.85,81383.65,82.1,0.48192,0.0002,22.39566]
[1778076824217,35.85,81383.38,82.1,0.48187,0.0002,22.39544]
[1778076824325,35.85,81381.39,82.1,0.48147,0.0002,22.39388]
[1778076824461,35.85,81381.39,82.1,0.48147,0.0002,22.39388]
[1778076824832,35.85,81381.39,82.1,0.48147,0.0002,22.39388]
[1778076825112,35.85,81378.8,82.1,0.48096,0.0002,22.39181]
[1778076825565,35.85,81378.8,82.1,0.48096,0.0002,22.39181]
[1778076825720,35.85,81378.8,82.1,0.48096,0.0002,22.39181]
[1778076825770,35.85,81378.8,82.1,0.48096,0.0002,22.39181]
[1778076827126,35.85,81371.07,82.1,0.47943,0.0002,22.38541]
[1778076827447,35.85,81371.07,82.1,0.47943,0.0002,22.38541]
[1778076828157,35.85,81371.07,82.1,0.47943,0.0002,22.38541]
[1778076828189,35.84,81358.82,82.1,0.477,0.0002,22.3746]
[1778076828320,35.84,81358.82,82.1,0.477,0.0002,22.3746]
[1778076828408,35.84,81358.82,82.1,0.477,0.0002,22.3746]
[1778076830147,35.84,81353.22,82.1,0.4759,0.0002,22.36938]
[1778076831162,35.84,81353.22,82.1,0.4759,0.0002,22.36938]
[1778076833177,35.84,81356.42,82.1,0.47653,0.0002,22.37238]
[1778076833168,35.84,81361.46,82.1,0.47753,0.0002,22.37699]
[1778076834839,35.84,81362.71,82.1,0.47777,0.0002,22.37812]
[1778076835307,35.84,81362.89,82.1,0.47781,0.0002,22.37828]
[1778076836295,35.84,81365.39,82.1,0.4783,0.0002,22.38049]
[1778076840380,35.84,81368.13,82.1,0.47884,0.0002,22.38287]
[1778076840865,35.84,81368.13,82.1,0.47884,0.0002,22.38287]
[1778076841298,35.84,81368.12,82.1,0.47884,0.0002,22.38286]
[1778076841340,35.84,81368.12,82.1,0.47884,0.0002,22.38286]
[1778076845841,35.84,81365.05,82.1,0.47823,0.0002,22.38018]
[1778076845923,35.84,81365.05,82.1,0.47823,0.0002,22.38018]
[1778076846087,35.84,81365.05,82.1,0.47823,0.0002,22.38018]
[1778076846123,35.84,81365.05,82.1,0.47823,0.0002,22.38018]
[1778076846138,35.84,81365.05,82.1,0.47823,0.0002,22.38018]
[1778076846173,35.84,81365.05,82.1,0.47823,0.0002,22.38018]
[1778076846289,35.84,81365.76,82.1,0.47837,0.0002,22.3808]
[1778076846557,35.84,81365.76,82.1,0.47837,0.0002,22.3808]
[1778076846653,35.84,81365.76,82.1,0.47837,0.0002,22.3808]
[1778076847210,35.84,81365.76,82.1,0.47837,0.0002,22.3808]
[1778076847218,35.84,81365.76,82.1,0.47837,0.0002,22.3808]
[1778076847230,35.84,81365.76,82.1,0.47837,0.0002,22.3808]
[1778076847247,35.84,81365.76,82.1,0.47837,0.0002,22.3808]
[1778076847325,35.84,81365.76,82.1,0.47837,0.0002,22.3808]
[1778076847364,35.84,81365.76,82.1,0.47837,0.0002,22.3808]
[1778076846713,35.84,81369.64,82.1,0.47914,0.0002,22.38417]
[1778076847458,35.84,81369.64,82.1,0.47914,0.0002,22.38417]
[1778076847580,35.84,81369.64,82.1,0.47914,0.0002,22.38417]
[1778076847687,35.84,81369.64,82.1,0.47914,0.0002,22.38417]
[1778076848046,35.84,81384.45,82.1,0.48207,0.0002,22.39625]
[1778076849116,35.85,81400.77,82.1,0.48531,0.0002,22.40819]
[1778076849393,35.85,81400.77,82.1,0.48531,0.0002,22.40819]
[1778076849427,35.85,81400.77,82.1,0.48531,0.0002,22.40819]
[1778076849444,35.85,81400.77,82.1,0.48531,0.0002,22.40819]
[1778076849461,35.85,81400.77,82.1,0.48531,0.0002,22.40819]
[1778076849935,35.85,81400.77,82.1,0.48531,0.0002,22.40819]
[1778076850152,35.85,81409.23,82.1,0.48698,0.0002,22.41379]
[1778076850778,35.85,81409.23,82.1,0.48698,0.0002,22.41379]
[1778076850795,35.85,81409.23,82.1,0.48698,0.0002,22.41379]
[1778076850813,35.85,81409.23,82.1,0.48698,0.0002,22.41379]
[1778076850825,35.85,81409.23,82.1,0.48698,0.0002,22.41379]
[1778076851119,35.85,81409.23,82.1,0.48698,0.0002,22.41379]
[1778076851155,35.86,81417.02,82.1,0.48853,0.0002,22.4186]
[1778076851358,35.86,81417.02,82.1,0.48853,0.0002,22.4186]
[1778076851957,35.86,81417.02,82.1,0.48853,0.0002,22.4186]
[1778076851997,35.86,81417.02,82.1,0.48853,0.0002,22.4186]
[1778076852070,35.86,81417.02,82.1,0.48853,0.0002,22.4186]
[1778076852107,35.86,81417.02,82.1,0.48853,0.0002,22.4186]
[1778076852239,35.86,81427.38,82.1,0.49058,0.0002,22.42447]
[1778076853151,35.86,81427.38,82.1,0.49058,0.0002,22.42447]
[1778076853266,35.86,81432.46,82.1,0.49158,0.0002,22.42713]
[1778076854144,35.86,81432.46,82.1,0.49158,0.0002,22.42713]
[1778076855732,35.86,81433.8,82.1,0.49185,0.0002,22.42781]
[1778076856590,35.86,81435.56,82.1,0.49219,0.0002,22.42869]
[1778076857406,35.86,81431.39,82.1,0.49137,0.0002,22.42658]
[1778076859816,35.86,81430.82,82.1,0.49126,0.0002,22.42629]
[1778076860738,35.86,81430.15,82.1,0.49112,0.0002,22.42594]
[1778076860748,35.86,81430.15,82.1,0.49112,0.0002,22.42594]
[1778076860858,35.86,81430.15,82.1,0.49112,0.0002,22.42594]
[1778076860970,35.86,81430.15,82.1,0.49112,0.0002,22.42594]
[1778076861831,35.86,81431.28,82.1,0.49135,0.0002,22.42653]
[1778076861841,35.86,81431.28,82.1,0.49135,0.0002,22.42653]
[1778076862191,35.86,81431.28,82.1,0.49135,0.0002,22.42653]
[1778076864291,35.86,81433.3,82.1,0.49175,0.0002,22.42756]
[1778076864671,35.86,81433.3,82.1,0.49175,0.0002,22.42756]
[1778076864840,35.86,81433.3,82.1,0.49175,0.0002,22.42756]
[1778076864984,35.86,81433.3,82.1,0.49175,0.0002,22.42756]
[1778076865044,35.86,81432.33,82.1,0.49156,0.0002,22.42707]
[1778076865507,35.86,81432.33,82.1,0.49156,0.0002,22.42707]
[1778076865590,35.86,81432.33,82.1,0.49156,0.0002,22.42707]
[1778076865710,35.86,81424.21,82.1,0.48995,0.0002,22.42274]
[1778076866668,35.86,81411.46,82.1,0.48743,0.0002,22.4152]
[1778076869429,35.85,81409.81,82.1,0.4871,0.0002,22.41416]
[1778076874464,35.85,81414.31,82.1,0.48798,0.0002,22.41248]
[1778076875483,35.85,81414.31,82.1,0.48798,0.0002,22.41248]
[1778076879606,35.85,81413.84,82.1,0.48789,0.0002,22.41219]
[1778076879608,35.85,81413.84,82.1,0.48789,0.0002,22.41219]
[1778076880159,35.85,81413.84,82.1,0.48789,0.0002,22.41219]
[1778076881518,35.84,81419.15,82.1,0.48894,0.0002,22.41536]
[1778076883763,35.84,81422.0,82.1,0.4895,0.0002,22.417]
[1778076883922,35.84,81422.0,82.1,0.4895,0.0002,22.417]
[1778076884616,35.84,81424.85,82.1,0.49006,0.0002,22.4186]
[1778076884624,35.84,81424.85,82.1,0.49006,0.0002,22.4186]
[1778076884864,35.84,81424.85,82.1,0.49006,0.0002,22.4186]
[1778076885301,35.84,81424.85,82.1,0.49006,0.0002,22.4186]
[1778076884926,35.84,81428.26,82.1,0.49074,0.0002,22.42045]
[1778076885321,35.84,81428.26,82.1,0.49074,0.0002,22.42045]
[1778076885327,35.84,81428.26,82.1,0.49074,0.0002,22.42045]
[1778076885516,35.84,81428.26,82.1,0.49074,0.0002,22.42045]
[1778076885684,35.84,81428.26,82.1,0.49074,0.0002,22.42045]
[1778076885864,35.84,81428.26,82.1,0.49074,0.0002,22.42045]
[1778076885918,35.84,81428.26,82.1,0.49074,0.0002,22.42045]
[1778076886007,35.84,81428.26,82.1,0.49074,0.0002,22.42045]
[1778076886104,35.84,81428.26,82.1,0.49074,0.0002,22.42045]
[1778076886113,35.84,81436.53,82.1,0.49238,0.0002,22.42468]
[1778076887047,35.84,81436.53,82.1,0.49238,0.0002,22.42468]
[1778076887109,35.84,81436.53,82.1,0.49238,0.0002,22.42468]
[1778076887116,35.84,81436.53,82.1,0.49238,0.0002,22.42468]
[1778076887119,35.84,81442.43,82.1,0.49354,0.0002,22.42746]
[1778076887567,35.84,81442.43,82.1,0.49354,0.0002,22.42746]
[1778076888023,35.84,81442.43,82.1,0.49354,0.0002,22.42746]
[1778076888079,35.84,81452.05,82.1,0.49545,0.0002,22.43159]
[1778076889769,35.84,81452.05,82.1,0.49545,0.0002,22.43159]
[1778076890014,35.84,81452.05,82.1,0.49545,0.0002,22.43159]
[1778076890117,35.84,81457.04,82.1,0.49643,0.0002,22.43353]
[1778076891003,35.84,81457.04,82.1,0.49643,0.0002,22.43353]
[1778076893489,35.84,81456.7,82.1,0.49637,0.0002,22.4334]
[1778076893550,35.84,81456.7,82.1,0.49637,0.0002,22.4334]
[1778076893648,35.84,81456.7,82.1,0.49637,0.0002,22.4334]
[1778076893839,35.84,81456.7,82.1,0.49637,0.0002,22.4334]
[1778076894882,35.84,81461.08,82.1,0.49723,0.0002,22.43499]
[1778076895992,35.84,81463.02,82.1,0.49762,0.0002,22.43567]
[1778076896856,35.84,81467.09,82.1,0.49842,0.0002,22.43701]
[1778076897006,35.84,81467.09,82.1,0.49842,0.0002,22.43701]
[1778076897752,35.83,81462.5,82.1,0.49751,0.0002,22.43549]
[1778076899300,35.83,81461.85,82.1,0.49738,0.0002,22.43526]
[1778076899300,35.83,81455.93,82.1,0.49621,0.0002,22.4331]
[1778076899509,35.83,81455.93,82.1,0.49621,0.0002,22.4331]
[1778076899709,35.83,81455.93,82.1,0.49621,0.0002,22.4331]
[1778076900305,35.83,81455.93,82.1,0.49621,0.0002,22.4331]
[1778076900341,35.83,81452.1,82.1,0.49545,0.0002,22.4316]
[1778076900376,35.83,81452.1,82.1,0.49545,0.0002,22.4316]
[1778076900917,35.83,81452.1,82.1,0.49545,0.0002,22.4316]
[1778076900930,35.83,81452.1,82.1,0.49545,0.0002,22.4316]
[1778076901523,35.83,81450.7,82.1,0.49518,0.0002,22.43104]
[1778076901581,35.83,81450.7,82.1,0.49518,0.0002,22.43104]
[1778076901585,35.83,81450.7,82.1,0.49518,0.0002,22.43104]
[1778076901648,35.83,81450.7,82.1,0.49518,0.0002,22.43104]
[1778076904464,35.83,81446.0,82.1,0.49424,0.0002,22.42905]
[1778076904497,35.83,81446.0,82.1,0.49424,0.0002,22.42905]
[1778076904714,35.83,81446.0,82.1,0.49424,0.0002,22.42905]
[1778076905093,35.83,81446.0,82.1,0.49424,0.0002,22.42905]
[1778076905138,35.83,81439.33,82.1,0.49292,0.0002,22.42601]
[1778076905695,35.83,81439.33,82.1,0.49292,0.0002,22.42601]
[1778076905768,35.83,81439.33,82.1,0.49292,0.0002,22.42601]
[1778076906077,35.83,81439.33,82.1,0.49292,0.0002,22.42601]
[1778076906581,35.83,81441.87,82.1,0.49343,0.0002,22.4272]
[1778076906627,35.83,81441.87,82.1,0.49343,0.0002,22.4272]
[1778076906715,35.83,81441.87,82.1,0.49343,0.0002,22.4272]
[1778076906738,35.83,81441.87,82.1,0.49343,0.0002,22.4272]
[1778076906746,35.83,81441.87,82.1,0.49343,0.0002,22.4272]
[1778076907175,35.83,81441.87,82.1,0.49343,0.0002,22.4272]
[1778076907292,35.83,81441.87,82.1,0.49343,0.0002,22.4272]
[1778076907274,35.83,81435.6,82.1,0.49218,0.0002,22.42421]
[1778076907532,35.83,81435.6,82.1,0.49218,0.0002,22.42421]
[1778076907705,35.83,81435.6,82.1,0.49218,0.0002,22.42421]
[1778076907720,35.83,81435.6,82.1,0.49218,0.0002,22.42421]
[1778076908701,35.83,81431.98,82.1,0.49147,0.0002,22.42239]
[1778076909080,35.83,81431.98,82.1,0.49147,0.0002,22.42239]
[1778076909119,35.82,81426.63,82.1,0.49041,0.0002,22.41956]
[1778076910165,35.82,81421.59,82.1,0.48941,0.0002,22.41675]
[1778076912853,35.82,81420.71,82.1,0.48923,0.0002,22.41625]
[1778076913125,35.82,81420.71,82.1,0.48923,0.0002,22.41625]
[1778076914095,35.82,81419.97,82.1,0.48908,0.0002,22.41582]
[1778076914402,35.82,81421.05,82.1,0.4893,0.0002,22.41644]
[1778076914752,35.82,81421.05,82.1,0.4893,0.0002,22.41644]
[1778076915132,35.82,81421.05,82.1,0.4893,0.0002,22.41644]
[1778076915155,35.82,81412.44,82.1,0.48759,0.0002,22.41129]
[1778076918242,35.82,81410.37,82.1,0.48718,0.0002,22.40999]
[1778076918326,35.82,81410.37,82.1,0.48718,0.0002,22.40999]
[1778076918402,35.81,81412.37,82.1,0.48758,0.0002,22.41124]
[1778076918447,35.81,81412.37,82.1,0.48758,0.0002,22.41124]
[1778076918495,35.81,81412.37,82.1,0.48758,0.0002,22.41124]
[1778076918533,35.81,81412.37,82.1,0.48758,0.0002,22.41124]
[1778076918596,35.81,81412.37,82.1,0.48758,0.0002,22.41124]
[1778076918627,35.81,81412.37,82.1,0.48758,0.0002,22.41124]
[1778076918681,35.81,81412.37,82.1,0.48758,0.0002,22.41124]
[1778076918696,35.81,81412.37,82.1,0.48758,0.0002,22.41124]
[1778076918716,35.81,81412.37,82.1,0.48758,0.0002,22.41124]
[1778076918837,35.81,81423.34,82.1,0.48975,0.0002,22.41774]
[1778076919626,35.81,81423.34,82.1,0.48975,0.0002,22.41774]
[1778076919706,35.81,81423.34,82.1,0.48975,0.0002,22.41774]
[1778076919808,35.81,81423.34,82.1,0.48975,0.0002,22.41774]
[1778076919831,35.81,81423.34,82.1,0.48975,0.0002,22.41774]
[1778076919902,35.81,81442.16,82.1,0.49348,0.0002,22.42733]
[1778076920772,35.81,81442.16,82.1,0.49348,0.0002,22.42733]
[1778076921072,35.81,81442.16,82.1,0.49348,0.0002,22.42733]
[1778076921117,35.81,81442.16,82.1,0.49348,0.0002,22.42733]
[1778076921145,35.81,81442.16,82.1,0.49348,0.0002,22.42733]
[1778076921188,35.81,81442.16,82.1,0.49348,0.0002,22.42733]
[1778076921302,35.81,81442.16,82.1,0.49348,0.0002,22.42733]
[1778076921322,35.81,81442.16,82.1,0.49348,0.0002,22.42733]
[1778076921580,35.82,81445.93,82.1,0.49422,0.0002,22.42901]
[1778076921613,35.82,81445.93,82.1,0.49422,0.0002,22.42901]
[1778076921626,35.82,81445.93,82.1,0.49422,0.0002,22.42901]
[1778076921676,35.82,81445.93,82.1,0.49422,0.0002,22.42901]
[1778076922438,35.82,81445.93,82.1,0.49422,0.0002,22.42901]
[1778076922613,35.82,81445.93,82.1,0.49422,0.0002,22.42901]
[1778076922640,35.82,81445.93,82.1,0.49422,0.0002,22.42901]
[1778076922811,35.82,81451.12,82.1,0.49525,0.0002,22.4312]
[1778076925501,35.81,81455.3,82.1,0.49608,0.0002,22.43286]
[1778076926094,35.81,81455.3,82.1,0.49608,0.0002,22.43286]
[1778076926156,35.81,81461.02,82.1,0.49721,0.0002,22.43497]
[1778076927146,35.81,81461.02,82.1,0.49721,0.0002,22.43497]
[1778076927166,35.81,81461.02,82.1,0.49721,0.0002,22.43497]
[1778076927339,35.81,81461.02,82.1,0.49721,0.0002,22.43497]
[1778076927343,35.81,81461.02,82.1,0.49721,0.0002,22.43497]
[1778076927356,35.81,81462.01,82.1,0.49741,0.0002,22.43532]
[1778076927915,35.81,81467.03,82.1,0.4984,0.0002,22.43699]
[1778076928432,35.81,81467.03,82.1,0.4984,0.0002,22.43699]
[1778076933618,35.81,81468.93,82.1,0.49878,0.0002,22.43311]
[1778076934517,35.81,81467.93,82.1,0.49858,0.0002,22.4328]
[1778076934872,35.81,81467.93,82.1,0.49858,0.0002,22.4328]
[1778076934936,35.81,81467.93,82.1,0.49858,0.0002,22.4328]
[1778076935335,35.81,81467.93,82.1,0.49858,0.0002,22.4328]
[1778076935339,35.81,81467.93,82.1,0.49858,0.0002,22.4328]
[1778076935541,35.81,81469.04,82.1,0.4988,0.0002,22.43315]
[1778076935569,35.81,81469.04,82.1,0.4988,0.0002,22.43315]
[1778076937078,35.81,81496.82,82.1,0.5043,0.0002,22.43959]
[1778076937511,35.81,81496.82,82.1,0.5043,0.0002,22.43959]
[1778076937976,35.81,81500.31,82.1,0.50499,0.0002,22.4401]
[1778076943570,35.81,81503.74,82.1,0.50567,0.0002,22.44054]
[1778076946894,35.8,81504.82,82.1,0.50588,0.0002,22.44066]
[1778076947066,35.8,81504.82,82.1,0.50588,0.0002,22.44066]
[1778076947073,35.8,81504.82,82.1,0.50588,0.0002,22.44066]
[1778076947085,35.8,81504.82,82.1,0.50588,0.0002,22.44066]
[1778076947315,35.8,81504.82,82.1,0.50588,0.0002,22.44066]
[1778076947154,35.8,81508.63,82.1,0.50664,0.0002,22.44104]
[1778076947422,35.8,81508.63,82.1,0.50664,0.0002,22.44104]
[1778076947475,35.8,81508.63,82.1,0.50664,0.0002,22.44104]
[1778076948240,35.8,81508.63,82.1,0.50664,0.0002,22.44104]
[1778076948299,35.8,81508.63,82.1,0.50664,0.0002,22.44104]
[1778076948743,35.8,81512.98,82.1,0.5075,0.0002,22.44138]
[1778076949356,35.8,81512.98,82.1,0.5075,0.0002,22.44138]
[1778076950629,35.8,81514.08,82.1,0.50772,0.0002,22.44145]
[1778076950840,35.8,81514.08,82.1,0.50772,0.0002,22.44145]
[1778076950891,35.8,81514.08,82.1,0.50772,0.0002,22.44145]
[1778076950923,35.8,81514.08,82.1,0.50772,0.0002,22.44145]
[1778076951140,35.8,81514.08,82.1,0.50772,0.0002,22.44145]
[1778076951143,35.8,81514.08,82.1,0.50772,0.0002,22.44145]
[1778076951151,35.8,81523.43,82.1,0.50957,0.0002,22.44177]
[1778076951685,35.8,81523.43,82.1,0.50957,0.0002,22.44177]
[1778076951830,35.8,81523.43,82.1,0.50957,0.0002,22.44177]
[1778076951998,35.8,81523.43,82.1,0.50957,0.0002,22.44177]
[1778076953027,35.8,81527.15,82.1,0.51031,0.0002,22.44176]
[1778076953343,35.8,81527.15,82.1,0.51031,0.0002,22.44176]
[1778076953368,35.8,81527.15,82.1,0.51031,0.0002,22.44176]
[1778076953381,35.8,81527.15,82.1,0.51031,0.0002,22.44176]
[1778076953490,35.8,81530.65,82.1,0.511,0.0002,22.44168]
[1778076953892,35.8,81530.65,82.1,0.511,0.0002,22.44168]
[1778076954495,35.8,81530.65,82.1,0.511,0.0002,22.44168]
[1778076955035,35.8,81521.56,82.1,0.5092,0.0002,22.44174]
[1778076956042,35.8,81512.92,82.1,0.50749,0.0002,22.44138]
[1778076956397,35.8,81512.92,82.1,0.50749,0.0002,22.44138]
[1778076956547,35.8,81512.92,82.1,0.50749,0.0002,22.44138]
[1778076957060,35.8,81512.92,82.1,0.50749,0.0002,22.44138]
[1778076957162,35.79,81511.68,82.1,0.50724,0.0002,22.44129]
[1778076957840,35.79,81511.68,82.1,0.50724,0.0002,22.44129]
[1778076958056,35.79,81511.68,82.1,0.50724,0.0002,22.44129]
[1778076958509,35.79,81511.68,82.1,0.50724,0.0002,22.44129]
[1778076958528,35.79,81511.68,82.1,0.50724,0.0002,22.44129]
[1778076958564,35.79,81511.68,82.1,0.50724,0.0002,22.44129]
[1778076959184,35.79,81498.68,82.1,0.50467,0.0002,22.43987]
[1778076960530,35.79,81498.68,82.1,0.50467,0.0002,22.43987]
[1778076961235,35.79,81498.68,82.1,0.50467,0.0002,22.43987]
[1778076961294,35.79,81487.3,82.1,0.50241,0.0002,22.43787]
[1778076961717,35.79,81487.3,82.1,0.50241,0.0002,22.43787]
[1778076963166,35.78,81480.02,82.1,0.50097,0.0002,22.43621]
[1778076964071,35.78,81480.02,82.1,0.50097,0.0002,22.43621]
[1778076964485,35.78,81476.67,82.1,0.5003,0.0002,22.43534]
[1778076964873,35.78,81476.67,82.1,0.5003,0.0002,22.43534]
[1778076965453,35.78,81476.94,82.1,0.50036,0.0002,22.43541]
[1778076966448,35.78,81479.75,82.1,0.50091,0.0002,22.43614]
[1778076966472,35.78,81479.75,82.1,0.50091,0.0002,22.43614]
[1778076966529,35.78,81479.75,82.1,0.50091,0.0002,22.43614]
[1778076966543,35.78,81479.75,82.1,0.50091,0.0002,22.43614]
[1778076966666,35.78,81479.75,82.1,0.50091,0.0002,22.43614]
[1778076966801,35.78,81479.75,82.1,0.50091,0.0002,22.43614]
[1778076967093,35.78,81479.75,82.1,0.50091,0.0002,22.43614]
[1778076967181,35.78,81503.73,82.1,0.50566,0.0002,22.44054]
[1778076967838,35.78,81503.73,82.1,0.50566,0.0002,22.44054]
[1778076968126,35.77,81503.73,82.1,0.50566,0.0002,22.44054]
[1778076970317,35.77,81502.59,82.1,0.50544,0.0002,22.4404]
[1778076975748,35.76,81504.04,82.1,0.50572,0.0002,22.44057]
[1778076979087,35.76,81505.92,82.1,0.5061,0.0002,22.44078]
[1778076979322,35.76,81505.92,82.1,0.5061,0.0002,22.44078]
[1778076979665,35.76,81507.2,82.1,0.50635,0.0002,22.44091]
[1778076980707,35.75,81507.29,82.1,0.50637,0.0002,22.44092]
[1778076985615,35.75,81503.83,82.1,0.50568,0.0002,22.44055]
[1778076986597,35.75,81500.4,82.1,0.505,0.0002,22.44012]
[1778076987259,35.74,81493.85,82.1,0.5037,0.0002,22.43911]
[1778076987745,35.74,81493.85,82.1,0.5037,0.0002,22.43911]
[1778076987753,35.74,81493.85,82.1,0.5037,0.0002,22.43911]
[1778076991212,35.74,81492.06,82.1,0.50335,0.0002,22.4388]
[1778076991221,35.74,81492.06,82.1,0.50335,0.0002,22.4388]
[1778076992020,35.74,81489.27,82.1,0.50279,0.0002,22.43379]
[1778076992063,35.74,81489.27,82.1,0.50279,0.0002,22.43379]
[1778076992133,35.74,81489.27,82.1,0.50279,0.0002,22.43379]
[1778076992238,35.74,81489.27,82.1,0.50279,0.0002,22.43379]
[1778076992269,35.74,81489.27,82.1,0.50279,0.0002,22.43379]
[1778076992429,35.74,81489.27,82.1,0.50279,0.0002,22.43379]
[1778076992375,35.74,81488.76,82.1,0.50269,0.0002,22.43369]
[1778076992466,35.74,81488.76,82.1,0.50269,0.0002,22.43369]
[1778076992679,35.74,81488.76,82.1,0.50269,0.0002,22.43369]
[1778076992683,35.74,81488.76,82.1,0.50269,0.0002,22.43369]
[1778076992691,35.74,81488.76,82.1,0.50269,0.0002,22.43369]
[1778076993410,35.74,81474.11,82.1,0.49978,0.0002,22.43016]
[1778076996372,35.74,81482.81,82.1,0.50151,0.0002,22.4324]
[1778077000306,35.73,81482.33,82.1,0.50141,0.0002,22.43229]
[1778077000330,35.73,81482.33,82.1,0.50141,0.0002,22.43229]
[1778077000364,35.73,81482.33,82.1,0.50141,0.0002,22.43229]
[1778077000407,35.73,81478.33,82.1,0.50062,0.0002,22.4313]
[1778077000444,35.73,81478.33,82.1,0.50062,0.0002,22.4313]
[1778077000768,35.73,81478.33,82.1,0.50062,0.0002,22.4313]
[1778077001120,35.73,81478.33,82.1,0.50062,0.0002,22.4313]
[1778077001194,35.73,81478.33,82.1,0.50062,0.0002,22.4313]
[1778077001455,35.73,81477.48,82.1,0.50045,0.0002,22.43108]
[1778077002420,35.73,81470.92,82.1,0.49914,0.0002,22.42923]
[1778077003427,35.73,81465.43,82.1,0.49805,0.0002,22.42751]
[1778077003879,35.73,81465.43,82.1,0.49805,0.0002,22.42751]
[1778077003890,35.73,81465.43,82.1,0.49805,0.0002,22.42751]
[1778077003941,35.73,81465.43,82.1,0.49805,0.0002,22.42751]
[1778077003992,35.73,81465.43,82.1,0.49805,0.0002,22.42751]
[1778077004434,35.73,81463.69,82.1,0.49771,0.0002,22.42692]
[1778077004761,35.73,81463.69,82.1,0.49771,0.0002,22.42692]
[1778077006967,35.73,81467.97,82.1,0.49856,0.0002,22.42833]
[1778077007102,35.73,81467.97,82.1,0.49856,0.0002,22.42833]
[1778077007111,35.73,81467.97,82.1,0.49856,0.0002,22.42833]
[1778077007430,35.73,81467.97,82.1,0.49856,0.0002,22.42833]
[1778077007176,35.73,81468.25,82.1,0.49861,0.0002,22.42841]
[1778077008696,35.73,81468.48,82.1,0.49866,0.0002,22.42849]
[1778077008715,35.73,81468.48,82.1,0.49866,0.0002,22.42849]
[1778077008731,35.73,81468.48,82.1,0.49866,0.0002,22.42849]
[1778077008774,35.73,81468.48,82.1,0.49866,0.0002,22.42849]
[1778077009083,35.73,81468.48,82.1,0.49866,0.0002,22.42849]
[1778077009649,35.73,81464.22,82.1,0.49781,0.0002,22.4271]
[1778077009794,35.73,81464.22,82.1,0.49781,0.0002,22.4271]
[1778077010296,35.73,81464.22,82.1,0.49781,0.0002,22.4271]
[1778077010393,35.73,81458.67,82.1,0.49671,0.0002,22.42515]
[1778077011173,35.73,81458.67,82.1,0.49671,0.0002,22.42515]
[1778077011407,35.73,81458.67,82.1,0.49671,0.0002,22.42515]
[1778077011230,35.72,81451.71,82.1,0.49533,0.0002,22.42246]
[1778077013460,35.72,81451.97,82.1,0.49538,0.0002,22.42256]
[1778077015723,35.72,81451.18,82.1,0.49522,0.0002,22.42224]
[1778077016034,35.72,81451.18,82.1,0.49522,0.0002,22.42224]
[1778077016599,35.72,81448.22,82.1,0.49463,0.0002,22.42101]
[1778077017420,35.72,81448.22,82.1,0.49463,0.0002,22.42101]
[1778077017846,35.72,81447.45,82.1,0.49448,0.0002,22.42068]
[1778077017851,35.72,81447.45,82.1,0.49448,0.0002,22.42068]
[1778077017858,35.72,81447.45,82.1,0.49448,0.0002,22.42068]
[1778077017866,35.72,81447.45,82.1,0.49448,0.0002,22.42068]
[1778077017875,35.72,81447.45,82.1,0.49448,0.0002,22.42068]
[1778077018045,35.72,81447.45,82.1,0.49448,0.0002,22.42068]
[1778077018067,35.72,81447.45,82.1,0.49448,0.0002,22.42068]
[1778077018147,35.72,81447.45,82.1,0.49448,0.0002,22.42068]
[1778077018288,35.72,81447.45,82.1,0.49448,0.0002,22.42068]
[1778077018348,35.72,81446.15,82.1,0.49422,0.0002,22.42011]
[1778077018780,35.72,81446.15,82.1,0.49422,0.0002,22.42011]
[1778077018839,35.72,81446.15,82.1,0.49422,0.0002,22.42011]
[1778077018916,35.72,81437.08,82.1,0.49242,0.0002,22.41592]
[1778077020351,35.72,81437.08,82.1,0.49242,0.0002,22.41592]
[1778077020402,35.72,81431.43,82.1,0.49129,0.0002,22.41308]
[1778077020569,35.72,81431.43,82.1,0.49129,0.0002,22.41308]
[1778077021118,35.72,81431.43,82.1,0.49129,0.0002,22.41308]
[1778077021321,35.72,81431.43,82.1,0.49129,0.0002,22.41308]
[1778077022410,35.72,81427.51,82.1,0.49051,0.0002,22.411]
[1778077024567,35.71,81423.35,82.1,0.48969,0.0002,22.4087]
[1778077024584,35.71,81423.35,82.1,0.48969,0.0002,22.4087]
[1778077025256,35.71,81423.35,82.1,0.48969,0.0002,22.4087]
[1778077025399,35.71,81423.35,82.1,0.48969,0.0002,22.4087]
[1778077025438,35.71,81423.35,82.1,0.48969,0.0002,22.4087]
[1778077025461,35.71,81423.35,82.1,0.48969,0.0002,22.4087]
[1778077027332,35.71,81411.85,82.1,0.4874,0.0002,22.40184]
[1778077027504,35.71,81411.85,82.1,0.4874,0.0002,22.40184]
[1778077027796,35.71,81411.85,82.1,0.4874,0.0002,22.40184]
[1778077029847,35.71,81408.34,82.1,0.4867,0.0002,22.3996]
[1778077030852,35.71,81405.92,82.1,0.48622,0.0002,22.39802]
[1778077031015,35.71,81405.92,82.1,0.48622,0.0002,22.39802]
[1778077031100,35.71,81405.92,82.1,0.48622,0.0002,22.39802]
[1778077031440,35.71,81404.17,82.1,0.48587,0.0002,22.39685]
[1778077033353,35.71,81404.17,82.1,0.48587,0.0002,22.39685]
[1778077033408,35.71,81404.17,82.1,0.48587,0.0002,22.39685]
[1778077033445,35.7,81391.72,82.1,0.48339,0.0002,22.38806]
[1778077033782,35.7,81391.72,82.1,0.48339,0.0002,22.38806]
[1778077033804,35.7,81391.72,82.1,0.48339,0.0002,22.38806]
[1778077033856,35.7,81391.72,82.1,0.48339,0.0002,22.38806]
[1778077034215,35.7,81391.72,82.1,0.48339,0.0002,22.38806]
[1778077034226,35.7,81391.72,82.1,0.48339,0.0002,22.38806]
[1778077034325,35.7,81391.72,82.1,0.48339,0.0002,22.38806]
[1778077034336,35.7,81391.72,82.1,0.48339,0.0002,22.38806]
[1778077034381,35.7,81391.28,82.1,0.4833,0.0002,22.38773]
[1778077034567,35.7,81391.28,82.1,0.4833,0.0002,22.38773]
[1778077035132,35.7,81391.28,82.1,0.4833,0.0002,22.38773]
[1778077035479,35.7,81393.76,82.1,0.48379,0.0002,22.38955]
[1778077035829,35.7,81393.76,82.1,0.48379,0.0002,22.38955]
[1778077037657,35.7,81393.46,82.1,0.48373,0.0002,22.38933]
[1778077037928,35.7,81393.46,82.1,0.48373,0.0002,22.38933]
[1778077038200,35.7,81389.22,82.1,0.48289,0.0002,22.38618]
[1778077038603,35.7,81389.22,82.1,0.48289,0.0002,22.38618]
[1778077039253,35.7,81389.22,82.1,0.48289,0.0002,22.38618]
[1778077040317,35.69,81385.03,82.1,0.48206,0.0002,22.38297]
[1778077040359,35.69,81383.61,82.1,0.48177,0.0002,22.38186]
[1778077040990,35.69,81383.61,82.1,0.48177,0.0002,22.38186]
[1778077041275,35.69,81383.61,82.1,0.48177,0.0002,22.38186]
[1778077041305,35.69,81383.61,82.1,0.48177,0.0002,22.38186]
[1778077041434,35.68,81386.99,82.1,0.48244,0.0002,22.38446]
[1778077041642,35.68,81386.99,82.1,0.48244,0.0002,22.38446]
[1778077041750,35.68,81386.99,82.1,0.48244,0.0002,22.38446]
[1778077041870,35.68,81386.99,82.1,0.48244,0.0002,22.38446]
[1778077042999,35.68,81382.74,82.1,0.48159,0.0002,22.38115]
[1778077043068,35.68,81374.9,82.1,0.48003,0.0002,22.37478]
[1778077043567,35.68,81374.9,82.1,0.48003,0.0002,22.37478]
[1778077044924,35.68,81375.13,82.1,0.48008,0.0002,22.37497]
[1778077045483,35.68,81375.13,82.1,0.48008,0.0002,22.37497]
[1778077045171,35.68,81379.73,82.1,0.48099,0.0002,22.37874]
[1778077045935,35.68,81386.83,82.1,0.4824,0.0002,22.38433]
[1778077049291,35.67,81386.73,82.1,0.48238,0.0002,22.38425]
[1778077049353,35.67,81388.59,82.1,0.48275,0.0002,22.38566]
[1778077051490,35.67,81388.59,82.1,0.48275,0.0002,22.38566]
[1778077052785,35.67,81379.17,82.1,0.48086,0.0002,22.37378]
[1778077053952,35.67,81379.17,82.1,0.48086,0.0002,22.37378]
[1778077055634,35.66,81375.46,82.1,0.48012,0.0002,22.37072]
[1778077056656,35.66,81376.92,82.1,0.48041,0.0002,22.37191]
[1778077056673,35.66,81376.92,82.1,0.48041,0.0002,22.37191]
[1778077056813,35.66,81378.71,82.1,0.48076,0.0002,22.37338]
[1778077058266,35.66,81378.71,82.1,0.48076,0.0002,22.37338]
[1778077058358,35.66,81378.71,82.1,0.48076,0.0002,22.37338]
[1778077058371,35.66,81378.71,82.1,0.48076,0.0002,22.37338]
[1778077058465,35.65,81381.85,82.1,0.48139,0.0002,22.3759]
[1778077058546,35.65,81381.85,82.1,0.48139,0.0002,22.3759]
[1778077058579,35.65,81381.85,82.1,0.48139,0.0002,22.3759]
[1778077058673,35.65,81381.85,82.1,0.48139,0.0002,22.3759]
[1778077058869,35.65,81381.85,82.1,0.48139,0.0002,22.3759]
[1778077058897,35.65,81381.85,82.1,0.48139,0.0002,22.3759]
[1778077058950,35.65,81381.85,82.1,0.48139,0.0002,22.3759]
[1778077059281,35.65,81381.85,82.1,0.48139,0.0002,22.3759]
[1778077059315,35.65,81381.85,82.1,0.48139,0.0002,22.3759]
[1778077059396,35.65,81381.85,82.1,0.48139,0.0002,22.3759]
[1778077059415,35.65,81381.85,82.1,0.48139,0.0002,22.3759]
[1778077059464,35.65,81366.12,82.1,0.47825,0.0002,22.36268]
[1778077059656,35.65,81366.12,82.1,0.47825,0.0002,22.36268]
[1778077059745,35.65,81366.12,82.1,0.47825,0.0002,22.36268]
[1778077059956,35.65,81366.12,82.1,0.47825,0.0002,22.36268]
[1778077060023,35.65,81366.12,82.1,0.47825,0.0002,22.36268]
[1778077060464,35.65,81366.12,82.1,0.47825,0.0002,22.36268]
[1778077060454,35.65,81339.26,82.1,0.47291,0.0002,22.33692]
[1778077060598,35.65,81339.26,82.1,0.47291,0.0002,22.33692]
[1778077060637,35.65,81339.26,82.1,0.47291,0.0002,22.33692]
[1778077060652,35.65,81339.26,82.1,0.47291,0.0002,22.33692]
[1778077060868,35.65,81339.26,82.1,0.47291,0.0002,22.33692]
[1778077060964,35.65,81339.26,82.1,0.47291,0.0002,22.33692]
[1778077061019,35.65,81339.26,82.1,0.47291,0.0002,22.33692]
[1778077061088,35.65,81339.26,82.1,0.47291,0.0002,22.33692]
[1778077061094,35.65,81339.26,82.1,0.47291,0.0002,22.33692]
[1778077061188,35.65,81321.02,82.1,0.46928,0.0002,22.31715]
[1778077062206,35.65,81321.02,82.1,0.46928,0.0002,22.31715]
[1778077062420,35.65,81326.52,82.1,0.47037,0.0002,22.32329]
[1778077062622,35.65,81326.52,82.1,0.47037,0.0002,22.32329]
[1778077062628,35.65,81326.52,82.1,0.47037,0.0002,22.32329]
[1778077063394,35.65,81326.52,82.1,0.47037,0.0002,22.32329]
[1778077063436,35.65,81326.44,82.1,0.47036,0.0002,22.32321]
[1778077063802,35.65,81326.44,82.1,0.47036,0.0002,22.32321]
[1778077064032,35.65,81326.44,82.1,0.47036,0.0002,22.32321]
[1778077064065,35.65,81326.44,82.1,0.47036,0.0002,22.32321]
[1778077064464,35.65,81326.44,82.1,0.47036,0.0002,22.32321]
[1778077064472,35.65,81326.44,82.1,0.47036,0.0002,22.32321]
[1778077064518,35.65,81335.7,82.1,0.47219,0.0002,22.33318]
[1778077064566,35.65,81335.7,82.1,0.47219,0.0002,22.33318]
[1778077067481,35.64,81338.18,82.1,0.47269,0.0002,22.33577]
[1778077068996,35.64,81341.29,82.1,0.4733,0.0002,22.33898]
[1778077069022,35.64,81341.29,82.1,0.4733,0.0002,22.33898]
[1778077069045,35.64,81341.29,82.1,0.4733,0.0002,22.33898]
[1778077069067,35.64,81341.29,82.1,0.4733,0.0002,22.33898]
[1778077069089,35.64,81341.29,82.1,0.4733,0.0002,22.33898]
[1778077069135,35.64,81341.29,82.1,0.4733,0.0002,22.33898]
[1778077069294,35.64,81341.29,82.1,0.4733,0.0002,22.33898]
[1778077069351,35.64,81336.02,82.1,0.47225,0.0002,22.3335]
[1778077069965,35.64,81336.02,82.1,0.47225,0.0002,22.3335]
[1778077070096,35.64,81336.02,82.1,0.47225,0.0002,22.3335]
[1778077070227,35.64,81336.02,82.1,0.47225,0.0002,22.3335]
[1778077070321,35.64,81336.02,82.1,0.47225,0.0002,22.3335]
[1778077070380,35.64,81343.45,82.1,0.47373,0.0002,22.34116]
[1778077070552,35.64,81343.45,82.1,0.47373,0.0002,22.34116]
[1778077070554,35.64,81343.45,82.1,0.47373,0.0002,22.34116]
[1778077070747,35.64,81343.45,82.1,0.47373,0.0002,22.34116]
[1778077070787,35.64,81343.45,82.1,0.47373,0.0002,22.34116]
[1778077070825,35.64,81343.45,82.1,0.47373,0.0002,22.34116]
[1778077070893,35.64,81343.45,82.1,0.47373,0.0002,22.34116]
[1778077071228,35.64,81343.45,82.1,0.47373,0.0002,22.34116]
[1778077071307,35.64,81343.45,82.1,0.47373,0.0002,22.34116]
[1778077071468,35.64,81343.45,82.1,0.47373,0.0002,22.34116]
[1778077071476,35.64,81355.4,82.1,0.47611,0.0002,22.35284]
[1778077071989,35.64,81355.4,82.1,0.47611,0.0002,22.35284]
[1778077072262,35.64,81355.4,82.1,0.47611,0.0002,22.35284]
[1778077072326,35.64,81355.4,82.1,0.47611,0.0002,22.35284]
[1778077072489,35.64,81355.4,82.1,0.47611,0.0002,22.35284]
[1778077072416,35.64,81366.02,82.1,0.47822,0.0002,22.36256]
[1778077072651,35.64,81366.02,82.1,0.47822,0.0002,22.36256]
[1778077072660,35.64,81366.02,82.1,0.47822,0.0002,22.36256]
[1778077072696,35.64,81366.02,82.1,0.47822,0.0002,22.36256]
[1778077072703,35.64,81366.02,82.1,0.47822,0.0002,22.36256]
[1778077072786,35.64,81366.02,82.1,0.47822,0.0002,22.36256]
[1778077072887,35.64,81366.02,82.1,0.47822,0.0002,22.36256]
[1778077072909,35.64,81366.02,82.1,0.47822,0.0002,22.36256]
[1778077073047,35.64,81366.02,82.1,0.47822,0.0002,22.36256]
[1778077073063,35.64,81366.02,82.1,0.47822,0.0002,22.36256]
[1778077073232,35.64,81366.02,82.1,0.47822,0.0002,22.36256]
[1778077073242,35.64,81366.02,82.1,0.47822,0.0002,22.36256]
[1778077073373,35.64,81381.04,82.1,0.48122,0.0002,22.37523]
[1778077073611,35.64,81381.04,82.1,0.48122,0.0002,22.37523]
[1778077073959,35.64,81381.04,82.1,0.48122,0.0002,22.37523]
[1778077074428,35.64,81381.04,82.1,0.48122,0.0002,22.37523]
[1778077074502,35.64,81387.59,82.1,0.48252,0.0002,22.38036]
[1778077076586,35.64,81384.18,82.1,0.48184,0.0002,22.37772]
[1778077077384,35.64,81384.18,82.1,0.48184,0.0002,22.37772]
[1778077077467,35.64,81390.4,82.1,0.48308,0.0002,22.38249]
[1778077077973,35.64,81390.4,82.1,0.48308,0.0002,22.38249]
[1778077078000,35.64,81390.4,82.1,0.48308,0.0002,22.38249]
[1778077078023,35.64,81390.4,82.1,0.48308,0.0002,22.38249]
[1778077078028,35.64,81390.4,82.1,0.48308,0.0002,22.38249]
[1778077078583,35.64,81392.64,82.1,0.48353,0.0002,22.38416]
[1778077079246,35.64,81392.64,82.1,0.48353,0.0002,22.38416]
[1778077079419,35.64,81398.45,82.1,0.48468,0.0002,22.38834]
[1778077080120,35.64,81398.45,82.1,0.48468,0.0002,22.38834]
[1778077080227,35.64,81398.45,82.1,0.48468,0.0002,22.38834]
[1778077080242,35.64,81398.45,82.1,0.48468,0.0002,22.38834]
[1778077080888,35.64,81399.87,82.1,0.48497,0.0002,22.38934]
[1778077080918,35.64,81399.87,82.1,0.48497,0.0002,22.38934]
[1778077080926,35.64,81399.87,82.1,0.48497,0.0002,22.38934]
[1778077081899,35.64,81395.78,82.1,0.48415,0.0002,22.38644]
[1778077083047,35.64,81387.54,82.1,0.48251,0.0002,22.38032]
[1778077083548,35.64,81387.54,82.1,0.48251,0.0002,22.38032]
[1778077083942,35.64,81387.54,82.1,0.48251,0.0002,22.38032]
[1778077086122,35.64,81391.23,82.1,0.48325,0.0002,22.38311]
[1778077088358,35.65,81392.45,82.1,0.48349,0.0002,22.38402]
[1778077088363,35.65,81392.45,82.1,0.48349,0.0002,22.38402]
[1778077089122,35.65,81396.12,82.1,0.48422,0.0002,22.38669]
[1778077089126,35.65,81396.12,82.1,0.48422,0.0002,22.38669]
[1778077090212,35.65,81394.66,82.1,0.48393,0.0002,22.38564]
[1778077090396,35.65,81394.66,82.1,0.48393,0.0002,22.38564]
[1778077091513,35.65,81391.22,82.1,0.48325,0.0002,22.38311]
[1778077091513,35.65,81391.22,82.1,0.48325,0.0002,22.38311]
[1778077091610,35.65,81391.22,82.1,0.48325,0.0002,22.38311]
[1778077091629,35.65,81391.22,82.1,0.48325,0.0002,22.38311]
[1778077091752,35.65,81391.22,82.1,0.48325,0.0002,22.38311]
[1778077091759,35.65,81391.22,82.1,0.48325,0.0002,22.38311]
[1778077092165,35.65,81391.22,82.1,0.48325,0.0002,22.38311]
[1778077092520,35.65,81391.22,82.1,0.48325,0.0002,22.38311]
[1778077092842,35.65,81390.97,82.1,0.4832,0.0002,22.38292]
[1778077092941,35.65,81390.97,82.1,0.4832,0.0002,22.38292]
[1778077093173,35.65,81390.97,82.1,0.4832,0.0002,22.38292]
[1778077093259,35.65,81398.83,82.1,0.48476,0.0002,22.38861]
[1778077094295,35.65,81411.41,82.1,0.48727,0.0002,22.39701]
[1778077096097,35.65,81414.73,82.1,0.48793,0.0002,22.39908]
[1778077097114,35.65,81417.94,82.1,0.48857,0.0002,22.40102]
[1778077097211,35.65,81423.91,82.1,0.48975,0.0002,22.40447]
[1778077097892,35.65,81423.91,82.1,0.48975,0.0002,22.40447]
[1778077098632,35.64,81428.15,82.1,0.4906,0.0002,22.40681]
[1778077098673,35.64,81428.15,82.1,0.4906,0.0002,22.40681]
[1778077099068,35.64,81428.15,82.1,0.4906,0.0002,22.40681]
[1778077099878,35.64,81428.15,82.1,0.4906,0.0002,22.40681]
[1778077099907,35.64,81428.15,82.1,0.4906,0.0002,22.40681]
[1778077100128,35.64,81428.15,82.1,0.4906,0.0002,22.40681]
[1778077100343,35.64,81422.81,82.1,0.48953,0.0002,22.40385]
[1778077100982,35.64,81422.81,82.1,0.48953,0.0002,22.40385]
[1778077101194,35.64,81422.81,82.1,0.48953,0.0002,22.40385]
[1778077101268,35.64,81428.08,82.1,0.49058,0.0002,22.40677]
[1778077101671,35.64,81428.08,82.1,0.49058,0.0002,22.40677]
[1778077101769,35.64,81428.08,82.1,0.49058,0.0002,22.40677]
[1778077101791,35.64,81428.08,82.1,0.49058,0.0002,22.40677]
[1778077101916,35.64,81428.08,82.1,0.49058,0.0002,22.40677]
[1778077102181,35.64,81428.47,82.1,0.49066,0.0002,22.40698]
[1778077103375,35.64,81428.47,82.1,0.49066,0.0002,22.40698]
[1778077103595,35.64,81431.84,82.1,0.49133,0.0002,22.40876]
[1778077103839,35.64,81431.84,82.1,0.49133,0.0002,22.40876]
[1778077105202,35.64,81427.16,82.1,0.4904,0.0002,22.40627]
[1778077107795,35.64,81423.83,82.1,0.48973,0.0002,22.40442]
[1778077110882,35.64,81426.91,82.1,0.49035,0.0002,22.40613]
[1778077111090,35.64,81426.91,82.1,0.49035,0.0002,22.40613]
[1778077111125,35.64,81426.91,82.1,0.49035,0.0002,22.40613]
[1778077111298,35.64,81426.91,82.1,0.49035,0.0002,22.40613]
[1778077111364,35.64,81426.91,82.1,0.49035,0.0002,22.40613]
[1778077111400,35.64,81426.91,82.1,0.49035,0.0002,22.40613]
[1778077111435,35.64,81426.91,82.1,0.49035,0.0002,22.40613]
[1778077111507,35.63,81419.5,82.1,0.48887,0.0002,22.39744]
[1778077111727,35.63,81419.5,82.1,0.48887,0.0002,22.39744]
[1778077111774,35.63,81419.5,82.1,0.48887,0.0002,22.39744]
[1778077112317,35.63,81407.48,82.1,0.48647,0.0002,22.38998]
[1778077112789,35.63,81407.48,82.1,0.48647,0.0002,22.38998]
[1778077113160,35.63,81407.48,82.1,0.48647,0.0002,22.38998]
[1778077114620,35.63,81406.16,82.1,0.48621,0.0002,22.38911]
[1778077114964,35.63,81406.16,82.1,0.48621,0.0002,22.38911]
[1778077115264,35.63,81406.16,82.1,0.48621,0.0002,22.38911]
[1778077115365,35.63,81398.24,82.1,0.48463,0.0002,22.38369]
[1778077116955,35.63,81398.14,82.1,0.48461,0.0002,22.38362]
[1778077117550,35.63,81398.14,82.1,0.48461,0.0002,22.38362]
[1778077117628,35.63,81393.58,82.1,0.4837,0.0002,22.38033]
[1778077117943,35.63,81393.58,82.1,0.4837,0.0002,22.38033]
[1778077118880,35.63,81393.58,82.1,0.4837,0.0002,22.38033]
[1778077118963,35.63,81393.58,82.1,0.4837,0.0002,22.38033]
[1778077119301,35.63,81398.63,82.1,0.4847,0.0002,22.38396]
[1778077120495,35.63,81415.31,82.1,0.48803,0.0002,22.39493]
[1778077120742,35.63,81415.31,82.1,0.48803,0.0002,22.39493]
[1778077120890,35.63,81415.31,82.1,0.48803,0.0002,22.39493]
[1778077122329,35.63,81423.78,82.1,0.48972,0.0002,22.3999]
[1778077123332,35.63,81431.32,82.1,0.49122,0.0002,22.404]
[1778077123660,35.63,81431.32,82.1,0.49122,0.0002,22.404]
[1778077125812,35.63,81432.43,82.1,0.49144,0.0002,22.40457]
[1778077126471,35.63,81432.43,82.1,0.49144,0.0002,22.40457]
[1778077127117,35.62,81430.95,82.1,0.49114,0.0002,22.4038]
[1778077129376,35.62,81423.24,82.1,0.4896,0.0002,22.39959]
[1778077134411,35.62,81413.61,82.1,0.48768,0.0002,22.39387]
[1778077134594,35.62,81413.61,82.1,0.48768,0.0002,22.39387]
[1778077140453,35.62,81420.53,82.1,0.48906,0.0002,22.39803]
[1778077141440,35.62,81420.53,82.1,0.48906,0.0002,22.39803]
[1778077141463,35.62,81420.53,82.1,0.48906,0.0002,22.39803]
[1778077142844,35.62,81417.55,82.1,0.48847,0.0002,22.39627]
[1778077142849,35.62,81417.55,82.1,0.48847,0.0002,22.39627]
[1778077142905,35.62,81417.55,82.1,0.48847,0.0002,22.39627]
[1778077145541,35.61,81410.73,82.1,0.48711,0.0002,22.39206]
[1778077147502,35.61,81415.88,82.1,0.48813,0.0002,22.39526]
[1778077148509,35.61,81421.35,82.1,0.48922,0.0002,22.3985]
[1778077151530,35.61,81427.07,82.1,0.49036,0.0002,22.40172]
[1778077152384,35.61,81427.07,82.1,0.49036,0.0002,22.40172]
[1778077152913,35.61,81430.89,82.1,0.49112,0.0002,22.40376]
[1778077153288,35.61,81430.89,82.1,0.49112,0.0002,22.40376]
[1778077154125,35.61,81432.15,82.1,0.49137,0.0002,22.40441]
[1778077156567,35.61,81437.23,82.1,0.49239,0.0002,22.40697]
[1778077160056,35.6,81436.23,82.1,0.49218,0.0002,22.40647]
[1778077160552,35.6,81436.23,82.1,0.49218,0.0002,22.40647]
[1778077161349,35.6,81436.41,81.6,0.49222,0.0002,22.40656]
[1778077161354,35.6,81436.41,81.6,0.49222,0.0002,22.40656]
[1778077161359,35.6,81436.41,81.6,0.49222,0.0002,22.40656]
[1778077161369,35.6,81436.41,81.6,0.49222,0.0002,22.40656]
[1778077161370,35.6,81436.41,81.6,0.49222,0.0002,22.40656]
[1778077161396,35.6,81436.41,81.6,0.49222,0.0002,22.40656]
[1778077161423,35.6,81436.41,81.6,0.49222,0.0002,22.40656]
[1778077161449,35.6,81436.41,81.6,0.49222,0.0002,22.40656]
[1778077161483,35.6,81436.41,81.6,0.49222,0.0002,22.40656]
[1778077161604,35.6,81436.53,81.6,0.49224,0.0002,22.40662]
[1778077161875,35.6,81436.53,81.6,0.49224,0.0002,22.40662]
[1778077162097,35.6,81436.53,81.6,0.49224,0.0002,22.40662]
[1778077162611,35.6,81443.61,81.6,0.49365,0.0002,22.40997]
[1778077163417,35.6,81443.61,81.6,0.49365,0.0002,22.40997]
[1778077163618,35.6,81449.83,81.6,0.4949,0.0002,22.41268]
[1778077164011,35.6,81449.83,81.6,0.4949,0.0002,22.41268]
[1778077164049,35.6,81449.83,81.6,0.4949,0.0002,22.41268]
[1778077164456,35.6,81449.83,81.6,0.4949,0.0002,22.41268]
[1778077165187,35.6,81450.16,81.6,0.49496,0.0002,22.41282]
[1778077165614,35.6,81450.16,81.6,0.49496,0.0002,22.41282]
[1778077165636,35.6,81450.66,81.6,0.49506,0.0002,22.41303]
[1778077167435,35.6,81451.42,81.6,0.49521,0.0002,22.41334]
[1778077167490,35.6,81457.53,81.6,0.49643,0.0002,22.41574]
[1778077167800,35.6,81457.53,81.6,0.49643,0.0002,22.41574]
[1778077168411,35.6,81457.53,81.6,0.49643,0.0002,22.41574]
[1778077169674,35.6,81458.9,81.6,0.4967,0.0002,22.41625]
[1778077170467,35.6,81458.9,81.6,0.4967,0.0002,22.41625]
[1778077170469,35.6,81458.9,81.6,0.4967,0.0002,22.41625]
[1778077170751,35.6,81458.39,81.6,0.4966,0.0002,22.41606]
[1778077170802,35.6,81458.39,81.6,0.4966,0.0002,22.41606]
[1778077170821,35.6,81458.39,81.6,0.4966,0.0002,22.41606]
[1778077170853,35.6,81458.39,81.6,0.4966,0.0002,22.41606]
[1778077170912,35.6,81458.39,81.6,0.4966,0.0002,22.41606]
[1778077171032,35.6,81458.39,81.6,0.4966,0.0002,22.41606]
[1778077171084,35.6,81458.39,81.6,0.4966,0.0002,22.41606]
[1778077171165,35.6,81458.39,81.6,0.4966,0.0002,22.41606]
[1778077171705,35.6,81459.03,81.6,0.49673,0.0002,22.41181]
[1778077171815,35.6,81459.03,81.6,0.49673,0.0002,22.41181]
[1778077172028,35.6,81459.03,81.6,0.49673,0.0002,22.41181]
[1778077172351,35.6,81466.09,81.6,0.49814,0.0002,22.41427]
[1778077173024,35.6,81466.09,81.6,0.49814,0.0002,22.41427]
[1778077173031,35.6,81466.09,81.6,0.49814,0.0002,22.41427]
[1778077173081,35.6,81466.09,81.6,0.49814,0.0002,22.41427]
[1778077173095,35.6,81466.09,81.6,0.49814,0.0002,22.41427]
[1778077173178,35.6,81466.09,81.6,0.49814,0.0002,22.41427]
[1778077173194,35.6,81466.09,81.6,0.49814,0.0002,22.41427]
[1778077173200,35.6,81466.09,81.6,0.49814,0.0002,22.41427]
[1778077173276,35.6,81466.09,81.6,0.49814,0.0002,22.41427]
[1778077173276,35.6,81466.09,81.6,0.49814,0.0002,22.41427]
[1778077173303,35.6,81466.09,81.6,0.49814,0.0002,22.41427]
[1778077173311,35.6,81466.09,81.6,0.49814,0.0002,22.41427]
[1778077173438,35.6,81473.78,81.6,0.49967,0.0002,22.41662]
[1778077174180,35.6,81473.78,81.6,0.49967,0.0002,22.41662]
[1778077174248,35.6,81478.59,81.6,0.50063,0.0002,22.41792]
[1778077175007,35.6,81478.59,81.6,0.50063,0.0002,22.41792]
[1778077175203,35.6,81478.59,81.6,0.50063,0.0002,22.41792]
[1778077179338,35.6,81484.31,81.6,0.50177,0.0002,22.4193]
[1778077182521,35.6,81480.91,81.6,0.50109,0.0002,22.4185]
[1778077183154,35.6,81480.87,81.6,0.50108,0.0002,22.41849]
[1778077184101,35.6,81483.47,81.6,0.5016,0.0002,22.41911]
[1778077184109,35.6,81483.47,81.6,0.5016,0.0002,22.41911]
[1778077184112,35.6,81483.47,81.6,0.5016,0.0002,22.41911]
[1778077184116,35.6,81483.47,81.6,0.5016,0.0002,22.41911]
[1778077184183,35.6,81483.47,81.6,0.5016,0.0002,22.41911]
[1778077184199,35.6,81483.47,81.6,0.5016,0.0002,22.41911]
[1778077184521,35.6,81483.47,81.6,0.5016,0.0002,22.41911]
[1778077184622,35.6,81480.69,81.6,0.50105,0.0002,22.41845]
[1778077184840,35.6,81480.69,81.6,0.50105,0.0002,22.41845]
[1778077185117,35.6,81480.69,81.6,0.50105,0.0002,22.41845]
[1778077185419,35.6,81480.69,81.6,0.50105,0.0002,22.41845]
[1778077185576,35.6,81480.69,81.6,0.50105,0.0002,22.41845]
[1778077185629,35.6,81473.61,81.6,0.49964,0.0002,22.41657]
[1778077186473,35.6,81473.61,81.6,0.49964,0.0002,22.41657]
[1778077186574,35.6,81464.44,81.6,0.49781,0.0002,22.41372]
[1778077188098,35.6,81464.44,81.6,0.49781,0.0002,22.41372]
[1778077188194,35.6,81457.68,81.6,0.49646,0.0002,22.41131]
[1778077188893,35.6,81457.68,81.6,0.49646,0.0002,22.41131]
[1778077189841,35.6,81457.0,81.6,0.49632,0.0002,22.41106]
[1778077190136,35.6,81457.0,81.6,0.49632,0.0002,22.41106]
[1778077190274,35.6,81457.0,81.6,0.49632,0.0002,22.41106]
[1778077193620,35.6,81452.46,81.6,0.49542,0.0002,22.40928]
[1778077193640,35.6,81452.46,81.6,0.49542,0.0002,22.40928]
[1778077193643,35.6,81452.46,81.6,0.49542,0.0002,22.40928]
[1778077193644,35.6,81452.46,81.6,0.49542,0.0002,22.40928]
[1778077193753,35.6,81449.65,81.6,0.49486,0.0002,22.40812]
[1778077193765,35.6,81449.65,81.6,0.49486,0.0002,22.40812]
[1778077194004,35.6,81449.65,81.6,0.49486,0.0002,22.40812]
[1778077195886,35.6,81436.51,81.6,0.49223,0.0002,22.40213]
[1778077197679,35.6,81433.42,81.6,0.49162,0.0002,22.40058]
[1778077197884,35.6,81433.42,81.6,0.49162,0.0002,22.40058]
[1778077203597,35.6,81429.76,81.6,0.49089,0.0002,22.39867]
[1778077203846,35.6,81429.1,81.6,0.49076,0.0002,22.39832]
[1778077209043,35.6,81425.12,81.6,0.48996,0.0002,22.39615]
[1778077209355,35.6,81425.12,81.6,0.48996,0.0002,22.39615]
[1778077209464,35.6,81425.12,81.6,0.48996,0.0002,22.39615]
[1778077210739,35.61,81420.45,81.6,0.48903,0.0002,22.39349]
[1778077210739,35.61,81420.45,81.6,0.48903,0.0002,22.39349]
[1778077210756,35.61,81420.45,81.6,0.48903,0.0002,22.39349]
[1778077210760,35.61,81420.45,81.6,0.48903,0.0002,22.39349]
[1778077210809,35.61,81420.45,81.6,0.48903,0.0002,22.39349]
[1778077211146,35.61,81418.04,81.6,0.48855,0.0002,22.39207]
[1778077213457,35.61,81417.61,81.6,0.48847,0.0002,22.39181]
[1778077213503,35.61,81417.61,81.6,0.48847,0.0002,22.39181]
[1778077213583,35.61,81411.77,81.6,0.4873,0.0002,22.38822]
[1778077214535,35.61,81411.77,81.6,0.4873,0.0002,22.38822]
[1778077216551,35.61,81415.06,81.6,0.48796,0.0002,22.39027]
[1778077216652,35.61,81410.25,81.6,0.487,0.0002,22.38725]
[1778077218621,35.61,81410.25,81.6,0.487,0.0002,22.38725]
[1778077220160,35.61,81408.67,81.6,0.48669,0.0002,22.38624]
[1778077220232,35.61,81415.62,81.6,0.48807,0.0002,22.39061]
[1778077221167,35.61,81415.62,81.6,0.48807,0.0002,22.39061]
[1778077221240,35.6,81421.8,81.6,0.4893,0.0002,22.39427]
[1778077222869,35.6,81421.79,81.6,0.4893,0.0002,22.39427]
[1778077223102,35.6,81422.95,81.6,0.48953,0.0002,22.39493]
[1778077225116,35.6,81408.17,81.6,0.48658,0.0002,22.38591]
[1778077226176,35.6,81399.42,81.6,0.48484,0.0002,22.37999]
[1778077228523,35.6,81399.42,81.6,0.48484,0.0002,22.37999]
[1778077231158,35.6,81406.8,81.6,0.4863,0.0002,22.38052]
[1778077236193,35.6,81407.3,81.6,0.4864,0.0002,22.38085]
[1778077239359,35.6,81406.57,81.6,0.48626,0.0002,22.38037]
[1778077243197,35.6,81413.47,81.6,0.48763,0.0002,22.38479]
[1778077243284,35.6,81415.3,81.6,0.488,0.0002,22.38592]
[1778077244376,35.6,81415.3,81.6,0.488,0.0002,22.38592]
[1778077244384,35.6,81415.3,81.6,0.488,0.0002,22.38592]
[1778077244401,35.6,81415.3,81.6,0.488,0.0002,22.38592]
[1778077244665,35.6,81415.3,81.6,0.488,0.0002,22.38592]
[1778077244670,35.6,81420.84,81.6,0.4891,0.0002,22.38923]
[1778077244840,35.6,81420.84,81.6,0.4891,0.0002,22.38923]
[1778077245093,35.6,81420.84,81.6,0.4891,0.0002,22.38923]
[1778077245236,35.6,81420.84,81.6,0.4891,0.0002,22.38923]
[1778077245279,35.6,81420.84,81.6,0.4891,0.0002,22.38923]
[1778077245341,35.6,81420.84,81.6,0.4891,0.0002,22.38923]
[1778077245385,35.6,81428.83,81.6,0.4907,0.0002,22.39369]
[1778077246409,35.6,81428.83,81.6,0.4907,0.0002,22.39369]
[1778077246686,35.6,81428.83,81.6,0.4907,0.0002,22.39369]
[1778077246432,35.6,81439.11,81.6,0.49275,0.0002,22.39891]
[1778077247622,35.6,81439.11,81.6,0.49275,0.0002,22.39891]
[1778077247690,35.6,81439.11,81.6,0.49275,0.0002,22.39891]
[1778077248692,35.6,81439.77,81.6,0.49288,0.0002,22.39922]
[1778077250291,35.6,81431.05,81.6,0.49114,0.0002,22.39487]
[1778077251536,35.6,81431.05,81.6,0.49114,0.0002,22.39487]
[1778077252078,35.6,81432.78,81.6,0.49149,0.0002,22.39576]
[1778077254356,35.6,81430.04,81.6,0.49094,0.0002,22.39433]
[1778077254761,35.6,81430.1,81.6,0.49095,0.0002,22.39437]
[1778077258711,35.6,81430.27,81.6,0.49099,0.0002,22.39446]
[1778077258757,35.6,81430.27,81.6,0.49099,0.0002,22.39446]
[1778077258782,35.6,81430.27,81.6,0.49099,0.0002,22.39446]
[1778077258819,35.6,81432.08,81.6,0.49135,0.0002,22.3954]
[1778077258853,35.6,81432.08,81.6,0.49135,0.0002,22.3954]
[1778077259804,35.6,81433.29,81.6,0.49159,0.0002,22.39602]
[1778077259837,35.6,81433.29,81.6,0.49159,0.0002,22.39602]
[1778077259877,35.6,81433.29,81.6,0.49159,0.0002,22.39602]
[1778077259961,35.6,81433.29,81.6,0.49159,0.0002,22.39602]
[1778077260145,35.6,81433.29,81.6,0.49159,0.0002,22.39602]
[1778077260349,35.6,81433.29,81.6,0.49159,0.0002,22.39602]
[1778077260355,35.6,81433.29,81.6,0.49159,0.0002,22.39602]
[1778077260504,35.6,81433.29,81.6,0.49159,0.0002,22.39602]
[1778077260522,35.6,81433.29,81.6,0.49159,0.0002,22.39602]
[1778077260737,35.6,81433.29,81.6,0.49159,0.0002,22.39602]
[1778077260729,35.6,81451.2,81.6,0.49516,0.0002,22.40428]
[1778077261173,35.6,81451.2,81.6,0.49516,0.0002,22.40428]
[1778077261397,35.6,81451.2,81.6,0.49516,0.0002,22.40428]
[1778077261698,35.6,81451.2,81.6,0.49516,0.0002,22.40428]
[1778077261476,35.6,81462.67,81.6,0.49745,0.0002,22.40863]
[1778077262792,35.6,81462.75,81.6,0.49747,0.0002,22.40866]
[1778077262808,35.6,81462.75,81.6,0.49747,0.0002,22.40866]
[1778077264392,35.6,81460.52,81.6,0.49702,0.0002,22.40787]
[1778077266451,35.6,81458.79,81.6,0.49668,0.0002,22.40724]
[1778077266461,35.6,81458.79,81.6,0.49668,0.0002,22.40724]
[1778077266471,35.6,81458.79,81.6,0.49668,0.0002,22.40724]
[1778077266477,35.6,81458.79,81.6,0.49668,0.0002,22.40724]
[1778077267001,35.6,81460.55,81.6,0.49703,0.0002,22.40788]
[1778077267156,35.6,81460.55,81.6,0.49703,0.0002,22.40788]
[1778077267170,35.6,81460.55,81.6,0.49703,0.0002,22.40788]
[1778077267750,35.6,81460.55,81.6,0.49703,0.0002,22.40788]
[1778077267634,35.6,81467.86,81.6,0.49849,0.0002,22.41035]
[1778077267860,35.6,81467.86,81.6,0.49849,0.0002,22.41035]
[1778077267867,35.6,81467.86,81.6,0.49849,0.0002,22.41035]
[1778077268027,35.6,81467.86,81.6,0.49849,0.0002,22.41035]
[1778077268092,35.6,81467.86,81.6,0.49849,0.0002,22.41035]
[1778077268219,35.6,81467.86,81.6,0.49849,0.0002,22.41035]
[1778077268262,35.6,81467.86,81.6,0.49849,0.0002,22.41035]
[1778077268285,35.6,81467.86,81.6,0.49849,0.0002,22.41035]
[1778077268379,35.6,81467.86,81.6,0.49849,0.0002,22.41035]
[1778077268444,35.6,81467.86,81.6,0.49849,0.0002,22.41035]
[1778077268470,35.6,81478.93,81.6,0.50069,0.0002,22.41353]
[1778077269961,35.6,81478.93,81.6,0.50069,0.0002,22.41353]
[1778077269975,35.6,81478.93,81.6,0.50069,0.0002,22.41353]
[1778077269985,35.6,81478.93,81.6,0.50069,0.0002,22.41353]
[1778077270003,35.6,81478.93,81.6,0.50069,0.0002,22.41353]
[1778077270017,35.6,81478.93,81.6,0.50069,0.0002,22.41353]
[1778077270084,35.6,81478.93,81.6,0.50069,0.0002,22.41353]
[1778077270137,35.6,81478.93,81.6,0.50069,0.0002,22.41353]
[1778077270368,35.6,81478.93,81.6,0.50069,0.0002,22.41353]
[1778077270384,35.6,81478.93,81.6,0.50069,0.0002,22.41353]
[1778077270420,35.6,81478.93,81.6,0.50069,0.0002,22.41353]
[1778077270481,35.6,81478.93,81.6,0.50069,0.0002,22.41353]
[1778077270739,35.6,81478.93,81.6,0.50069,0.0002,22.41353]
[1778077270592,35.6,81498.38,81.6,0.50457,0.0002,22.41744]
[1778077271025,35.6,81498.38,81.6,0.50457,0.0002,22.41744]
[1778077271111,35.6,81498.38,81.6,0.50457,0.0002,22.41744]
[1778077271513,35.6,81498.38,81.6,0.50457,0.0002,22.41744]
[1778077271640,35.6,81498.38,81.6,0.50457,0.0002,22.41744]
[1778077271658,35.6,81498.38,81.6,0.50457,0.0002,22.41744]
[1778077271681,35.59,81505.21,81.6,0.50593,0.0002,22.41831]
[1778077272399,35.59,81505.21,81.6,0.50593,0.0002,22.41831]
[1778077272509,35.59,81505.21,81.6,0.50593,0.0002,22.41831]
[1778077273922,35.59,81506.11,81.6,0.50611,0.0002,22.4184]
[1778077275222,35.59,81506.11,81.6,0.50611,0.0002,22.4184]
[1778077275231,35.59,81506.11,81.6,0.50611,0.0002,22.4184]
[1778077275247,35.59,81506.11,81.6,0.50611,0.0002,22.4184]
[1778077275436,35.59,81506.11,81.6,0.50611,0.0002,22.4184]
[1778077275625,35.59,81506.11,81.6,0.50611,0.0002,22.4184]
[1778077275642,35.59,81515.38,81.6,0.50796,0.0002,22.41912]
[1778077275981,35.59,81515.38,81.6,0.50796,0.0002,22.41912]
[1778077276034,35.59,81515.38,81.6,0.50796,0.0002,22.41912]
[1778077276284,35.59,81515.38,81.6,0.50796,0.0002,22.41912]
[1778077276818,35.59,81515.38,81.6,0.50796,0.0002,22.41912]
[1778077276843,35.59,81515.38,81.6,0.50796,0.0002,22.41912]
[1778077277436,35.59,81515.38,81.6,0.50796,0.0002,22.41912]
[1778077277438,35.59,81515.38,81.6,0.50796,0.0002,22.41912]
[1778077277634,35.59,81523.28,81.6,0.50954,0.0002,22.41935]
[1778077277808,35.59,81523.28,81.6,0.50954,0.0002,22.41935]
[1778077278449,35.59,81523.28,81.6,0.50954,0.0002,22.41935]
[1778077278760,35.59,81523.28,81.6,0.50954,0.0002,22.41935]
[1778077278782,35.59,81523.28,81.6,0.50954,0.0002,22.41935]
[1778077278790,35.59,81523.28,81.6,0.50954,0.0002,22.41935]
[1778077278807,35.59,81523.34,81.6,0.50955,0.0002,22.41935]
[1778077279013,35.59,81523.34,81.6,0.50955,0.0002,22.41935]
[1778077280496,35.59,81525.94,81.6,0.51007,0.0002,22.41935]
[1778077280537,35.59,81525.94,81.6,0.51007,0.0002,22.41935]
[1778077280552,35.59,81525.94,81.6,0.51007,0.0002,22.41935]
[1778077280553,35.59,81525.94,81.6,0.51007,0.0002,22.41935]
[1778077280748,35.59,81525.94,81.6,0.51007,0.0002,22.41935]
[1778077280786,35.59,81533.23,81.6,0.51152,0.0002,22.41914]
[1778077280913,35.59,81533.23,81.6,0.51152,0.0002,22.41914]
[1778077281578,35.59,81539.17,81.6,0.5127,0.0002,22.41876]
[1778077282322,35.59,81539.17,81.6,0.5127,0.0002,22.41876]
[1778077282367,35.59,81539.17,81.6,0.5127,0.0002,22.41876]
[1778077282417,35.59,81539.17,81.6,0.5127,0.0002,22.41876]
[1778077282567,35.59,81539.17,81.6,0.5127,0.0002,22.41876]
[1778077282579,35.59,81539.17,81.6,0.5127,0.0002,22.41876]
[1778077282818,35.59,81540.83,81.6,0.51303,0.0002,22.41861]
[1778077283650,35.59,81540.83,81.6,0.51303,0.0002,22.41861]
[1778077285274,35.58,81537.05,81.6,0.51228,0.0002,22.41892]
[1778077285582,35.58,81532.56,81.6,0.51139,0.0002,22.41917]
[1778077288569,35.58,81537.83,81.6,0.51244,0.0002,22.41886]
[1778077288858,35.58,81537.83,81.6,0.51244,0.0002,22.41886]
[1778077289943,35.58,81540.35,81.6,0.51294,0.0002,22.41865]
[1778077290200,35.58,81540.35,81.6,0.51294,0.0002,22.41865]
[1778077290439,35.58,81540.35,81.6,0.51294,0.0002,22.41865]
[1778077291102,35.58,81538.69,81.6,0.51261,0.0002,22.41879]
[1778077291196,35.58,81538.69,81.6,0.51261,0.0002,22.41879]
[1778077291501,35.58,81538.69,81.6,0.51261,0.0002,22.41879]
[1778077291809,35.58,81538.69,81.6,0.51261,0.0002,22.41879]
[1778077292375,35.58,81537.25,81.6,0.51232,0.0002,22.41441]
[1778077292446,35.58,81537.25,81.6,0.51232,0.0002,22.41441]
[1778077293491,35.58,81533.48,81.6,0.51157,0.0002,22.41464]
[1778077293624,35.58,81533.48,81.6,0.51157,0.0002,22.41464]
[1778077293747,35.58,81533.48,81.6,0.51157,0.0002,22.41464]
[1778077293641,35.57,81539.6,81.6,0.51279,0.0002,22.41423]
[1778077294540,35.57,81539.6,81.6,0.51279,0.0002,22.41423]
[1778077294786,35.57,81539.6,81.6,0.51279,0.0002,22.41423]
[1778077294787,35.57,81544.81,81.6,0.51383,0.0002,22.41371]
[1778077294850,35.57,81544.81,81.6,0.51383,0.0002,22.41371]
[1778077295083,35.57,81544.81,81.6,0.51383,0.0002,22.41371]
[1778077295084,35.57,81544.81,81.6,0.51383,0.0002,22.41371]
[1778077295130,35.57,81544.81,81.6,0.51383,0.0002,22.41371]
[1778077295337,35.57,81544.81,81.6,0.51383,0.0002,22.41371]
[1778077295340,35.57,81544.81,81.6,0.51383,0.0002,22.41371]
[1778077295390,35.57,81544.81,81.6,0.51383,0.0002,22.41371]
[1778077295734,35.58,81554.88,81.6,0.51584,0.0002,22.41229]
[1778077296639,35.58,81554.88,81.6,0.51584,0.0002,22.41229]
[1778077296736,35.58,81554.88,81.6,0.51584,0.0002,22.41229]
[1778077297420,35.59,81553.83,81.6,0.51563,0.0002,22.41247]
[1778077297632,35.59,81553.13,81.6,0.51549,0.0002,22.41258]
[1778077297888,35.59,81553.13,81.6,0.51549,0.0002,22.41258]
[1778077298021,35.59,81553.13,81.6,0.51549,0.0002,22.41258]
[1778077298027,35.59,81553.13,81.6,0.51549,0.0002,22.41258]
[1778077298639,35.59,81546.71,81.6,0.51421,0.0002,22.41349]
[1778077299209,35.59,81546.71,81.6,0.51421,0.0002,22.41349]
[1778077299313,35.59,81546.71,81.6,0.51421,0.0002,22.41349]
[1778077299572,35.59,81546.71,81.6,0.51421,0.0002,22.41349]
[1778077299575,35.59,81546.71,81.6,0.51421,0.0002,22.41349]
[1778077299646,35.59,81538.9,81.6,0.51265,0.0002,22.41429]
[1778077299878,35.59,81538.9,81.6,0.51265,0.0002,22.41429]
[1778077299882,35.59,81538.9,81.6,0.51265,0.0002,22.41429]
[1778077299906,35.59,81538.9,81.6,0.51265,0.0002,22.41429]
[1778077300028,35.59,81538.9,81.6,0.51265,0.0002,22.41429]
[1778077300037,35.59,81538.9,81.6,0.51265,0.0002,22.41429]
[1778077300037,35.59,81538.9,81.6,0.51265,0.0002,22.41429]
[1778077300653,35.59,81538.32,81.6,0.51254,0.0002,22.41434]
[1778077301368,35.59,81538.32,81.6,0.51254,0.0002,22.41434]
[1778077301685,35.59,81538.32,81.6,0.51254,0.0002,22.41434]
[1778077301768,35.59,81551.47,81.6,0.51516,0.0002,22.41284]
[1778077302872,35.59,81551.47,81.6,0.51516,0.0002,22.41284]
[1778077303674,35.59,81547.03,81.6,0.51427,0.0002,22.41345]
[1778077304681,35.59,81542.53,81.6,0.51337,0.0002,22.41396]
[1778077305351,35.59,81542.53,81.6,0.51337,0.0002,22.41396]
[1778077305523,35.59,81542.53,81.6,0.51337,0.0002,22.41396]
[1778077306581,35.59,81540.26,81.6,0.51292,0.0002,22.41418]
[1778077306612,35.59,81540.26,81.6,0.51292,0.0002,22.41418]
[1778077306621,35.59,81540.26,81.6,0.51292,0.0002,22.41418]
[1778077306828,35.59,81540.26,81.6,0.51292,0.0002,22.41418]
[1778077306989,35.59,81536.32,81.6,0.51214,0.0002,22.41448]
[1778077308025,35.59,81532.66,81.6,0.51141,0.0002,22.41468]
[1778077308026,35.59,81532.66,81.6,0.51141,0.0002,22.41468]
[1778077308209,35.59,81532.66,81.6,0.51141,0.0002,22.41468]
[1778077308338,35.59,81532.66,81.6,0.51141,0.0002,22.41468]
[1778077308709,35.59,81527.06,81.6,0.51029,0.0002,22.41485]
[1778077309716,35.59,81522.3,81.6,0.50934,0.0002,22.41486]
[1778077310743,35.59,81522.3,81.6,0.50934,0.0002,22.41486]
[1778077311365,35.59,81521.95,81.6,0.50927,0.0002,22.41485]
[1778077312737,35.59,81509.52,81.6,0.50679,0.0002,22.41424]
[1778077313751,35.59,81504.21,81.6,0.50573,0.0002,22.41371]
[1778077318784,35.59,81502.63,81.6,0.50542,0.0002,22.41353]
[1778077320436,35.58,81502.69,81.6,0.50543,0.0002,22.41353]
[1778077321805,35.58,81511.09,81.6,0.50711,0.0002,22.41436]
[1778077322812,35.58,81519.46,81.6,0.50878,0.0002,22.4148]
[1778077325870,35.58,81522.15,81.6,0.50931,0.0002,22.41485]
[1778077325872,35.58,81522.15,81.6,0.50931,0.0002,22.41485]
[1778077327926,35.58,81523.08,81.6,0.5095,0.0002,22.41486]
[1778077328106,35.58,81523.08,81.6,0.5095,0.0002,22.41486]
[1778077328145,35.58,81523.08,81.6,0.5095,0.0002,22.41486]
[1778077328537,35.58,81523.08,81.6,0.5095,0.0002,22.41486]
[1778077328595,35.58,81523.08,81.6,0.5095,0.0002,22.41486]
[1778077328626,35.58,81523.08,81.6,0.5095,0.0002,22.41486]
[1778077328980,35.58,81525.0,81.6,0.50988,0.0002,22.41487]
[1778077332604,35.58,81532.77,81.6,0.51143,0.0002,22.41468]
[1778077333737,35.58,81530.62,81.6,0.511,0.0002,22.41477]
[1778077335839,35.58,81532.18,81.6,0.51131,0.0002,22.41471]
[1778077335860,35.58,81537.37,81.6,0.51235,0.0002,22.41441]
[1778077335986,35.58,81537.37,81.6,0.51235,0.0002,22.41441]
[1778077340870,35.58,81537.66,81.6,0.5124,0.0002,22.41439]
[1778077340873,35.58,81537.66,81.6,0.5124,0.0002,22.41439]
[1778077341020,35.58,81535.82,81.6,0.51204,0.0002,22.41451]
[1778077341092,35.58,81535.82,81.6,0.51204,0.0002,22.41451]
[1778077341108,35.58,81535.82,81.6,0.51204,0.0002,22.41451]
[1778077341209,35.58,81535.82,81.6,0.51204,0.0002,22.41451]
[1778077341559,35.58,81535.82,81.6,0.51204,0.0002,22.41451]
[1778077341853,35.58,81535.82,81.6,0.51204,0.0002,22.41451]
[1778077342342,35.58,81536.98,81.6,0.51227,0.0002,22.41443]
[1778077342347,35.58,81536.98,81.6,0.51227,0.0002,22.41443]
[1778077342594,35.58,81536.98,81.6,0.51227,0.0002,22.41443]
[1778077343096,35.58,81538.27,81.6,0.51253,0.0002,22.41434]
[1778077343297,35.58,81538.27,81.6,0.51253,0.0002,22.41434]
[1778077343656,35.58,81538.27,81.6,0.51253,0.0002,22.41434]
[1778077343698,35.58,81538.27,81.6,0.51253,0.0002,22.41434]
[1778077343838,35.58,81538.27,81.6,0.51253,0.0002,22.41434]
[1778077343733,35.58,81527.67,81.6,0.51041,0.0002,22.41484]
[1778077343912,35.58,81527.67,81.6,0.51041,0.0002,22.41484]
[1778077343927,35.58,81527.67,81.6,0.51041,0.0002,22.41484]
[1778077344039,35.58,81514.59,81.6,0.5078,0.0002,22.41459]
[1778077345115,35.58,81514.59,81.6,0.5078,0.0002,22.41459]
[1778077345134,35.58,81514.59,81.6,0.5078,0.0002,22.41459]
[1778077345294,35.58,81514.59,81.6,0.5078,0.0002,22.41459]
[1778077345618,35.58,81514.59,81.6,0.5078,0.0002,22.41459]
[1778077345719,35.58,81509.16,81.6,0.50672,0.0002,22.41421]
[1778077345978,35.58,81509.16,81.6,0.50672,0.0002,22.41421]
[1778077346519,35.58,81509.16,81.6,0.50672,0.0002,22.41421]
[1778077346602,35.58,81509.16,81.6,0.50672,0.0002,22.41421]
[1778077346736,35.58,81509.16,81.6,0.50672,0.0002,22.41421]
[1778077346800,35.58,81516.15,81.6,0.50811,0.0002,22.41467]
[1778077347226,35.58,81516.15,81.6,0.50811,0.0002,22.41467]
[1778077347268,35.58,81516.15,81.6,0.50811,0.0002,22.41467]
[1778077347338,35.58,81516.15,81.6,0.50811,0.0002,22.41467]
[1778077347575,35.58,81516.15,81.6,0.50811,0.0002,22.41467]
[1778077348904,35.58,81514.5,81.6,0.50779,0.0002,22.41459]
[1778077351797,35.58,81511.77,81.6,0.50724,0.0002,22.41441]
[1778077351908,35.58,81511.47,81.6,0.50718,0.0002,22.40991]
[1778077352401,35.57,81509.32,81.6,0.50675,0.0002,22.40974]
[1778077355038,35.57,81503.39,81.6,0.50557,0.0002,22.40913]
[1778077356926,35.57,81503.62,81.6,0.50561,0.0002,22.40916]
[1778077360165,35.57,81506.09,81.6,0.50611,0.0002,22.40943]
[1778077360233,35.57,81506.66,81.6,0.50622,0.0002,22.40949]
[1778077361606,35.57,81506.66,81.6,0.50622,0.0002,22.40949]
[1778077362501,35.57,81507.07,81.6,0.5063,0.0002,22.40953]
[1778077363743,35.57,81505.39,81.6,0.50597,0.0002,22.40936]
[1778077363752,35.57,81505.39,81.6,0.50597,0.0002,22.40936]
[1778077363921,35.56,81505.22,81.6,0.50593,0.0002,22.40934]
[1778077365834,35.56,81505.22,81.6,0.50593,0.0002,22.40934]
[1778077371633,35.56,81505.61,81.6,0.50601,0.0002,22.40938]
[1778077371983,35.56,81505.05,81.6,0.5059,0.0002,22.40932]
[1778077373936,35.56,81505.62,81.6,0.50601,0.0002,22.40938]
[1778077376300,35.55,81503.54,81.6,0.5056,0.0002,22.40915]
[1778077381556,35.55,81508.05,81.6,0.5065,0.0002,22.40963]
[1778077381561,35.55,81508.05,81.6,0.5065,0.0002,22.40963]
[1778077381730,35.55,81508.05,81.6,0.5065,0.0002,22.40963]
[1778077381739,35.55,81508.05,81.6,0.5065,0.0002,22.40963]
[1778077381948,35.55,81508.05,81.6,0.5065,0.0002,22.40963]
[1778077382141,35.55,81510.62,81.6,0.50701,0.0002,22.40984]
[1778077382354,35.55,81510.62,81.6,0.50701,0.0002,22.40984]
[1778077382914,35.55,81504.98,81.6,0.50588,0.0002,22.40932]
[1778077382937,35.55,81504.98,81.6,0.50588,0.0002,22.40932]
[1778077384172,35.55,81502.98,81.6,0.50548,0.0002,22.40909]
[1778077384313,35.55,81502.98,81.6,0.50548,0.0002,22.40909]
[1778077384316,35.55,81502.98,81.6,0.50548,0.0002,22.40909]
[1778077384353,35.55,81502.98,81.6,0.50548,0.0002,22.40909]
[1778077384591,35.55,81502.98,81.6,0.50548,0.0002,22.40909]
[1778077384653,35.55,81508.36,81.6,0.50656,0.0002,22.40965]
[1778077385409,35.55,81508.36,81.6,0.50656,0.0002,22.40965]
[1778077385731,35.55,81508.36,81.6,0.50656,0.0002,22.40965]
[1778077385795,35.55,81508.36,81.6,0.50656,0.0002,22.40965]
[1778077385810,35.55,81508.36,81.6,0.50656,0.0002,22.40965]
[1778077385904,35.55,81515.33,81.6,0.50795,0.0002,22.41015]
[1778077386649,35.55,81515.33,81.6,0.50795,0.0002,22.41015]
[1778077386657,35.55,81509.05,81.6,0.50669,0.0002,22.40971]
[1778077388137,35.55,81508.42,81.6,0.50657,0.0002,22.40966]
[1778077388278,35.55,81495.35,81.6,0.50396,0.0002,22.408]
[1778077389187,35.55,81495.35,81.6,0.50396,0.0002,22.408]
[1778077389437,35.55,81495.35,81.6,0.50396,0.0002,22.408]
[1778077389538,35.54,81499.83,81.6,0.50485,0.0002,22.40868]
[1778077390049,35.54,81499.83,81.6,0.50485,0.0002,22.40868]
[1778077391762,35.54,81499.88,81.6,0.50486,0.0002,22.40868]
[1778077391871,35.54,81506.23,81.6,0.50613,0.0002,22.40945]
[1778077393856,35.54,81495.96,81.6,0.50408,0.0002,22.4081]
[1778077394578,35.54,81495.96,81.6,0.50408,0.0002,22.4081]
[1778077394839,35.54,81495.96,81.6,0.50408,0.0002,22.4081]
[1778077396659,35.54,81495.04,81.6,0.5039,0.0002,22.40795]
[1778077397052,35.54,81493.9,81.6,0.50367,0.0002,22.40776]
[1778077398350,35.54,81498.57,81.6,0.5046,0.0002,22.4085]
[1778077401576,35.54,81500.61,81.6,0.50501,0.0002,22.40878]
[1778077401631,35.54,81505.27,81.6,0.50594,0.0002,22.40935]
[1778077403644,35.54,81505.27,81.6,0.50594,0.0002,22.40935]
[1778077404464,35.54,81504.75,81.6,0.50584,0.0002,22.40929]
[1778077404475,35.54,81504.75,81.6,0.50584,0.0002,22.40929]
[1778077404574,35.54,81512.32,81.6,0.50735,0.0002,22.40997]
[1778077405493,35.54,81512.32,81.6,0.50735,0.0002,22.40997]
[1778077405567,35.54,81519.05,81.6,0.50869,0.0002,22.4103]
[1778077408531,35.54,81517.4,81.6,0.50836,0.0002,22.41024]
[1778077409931,35.54,81517.76,81.6,0.50843,0.0002,22.41026]
[1778077409957,35.54,81517.76,81.6,0.50843,0.0002,22.41026]
[1778077409996,35.54,81520.69,81.6,0.50902,0.0002,22.41034]
[1778077410007,35.54,81520.69,81.6,0.50902,0.0002,22.41034]
[1778077410013,35.54,81520.69,81.6,0.50902,0.0002,22.41034]
[1778077410036,35.54,81520.69,81.6,0.50902,0.0002,22.41034]
[1778077410202,35.54,81520.69,81.6,0.50902,0.0002,22.41034]
[1778077410231,35.54,81520.69,81.6,0.50902,0.0002,22.41034]
[1778077410311,35.54,81520.69,81.6,0.50902,0.0002,22.41034]
[1778077411441,35.54,81531.42,81.6,0.51116,0.0002,22.40576]
[1778077412650,35.54,81531.42,81.6,0.51116,0.0002,22.40576]
[1778077412751,35.54,81543.45,81.6,0.51356,0.0002,22.40488]
[1778077418490,35.54,81551.24,81.6,0.51512,0.0002,22.40388]
[1778077420814,35.54,81550.72,81.6,0.51502,0.0002,22.40395]
[1778077420824,35.54,81550.72,81.6,0.51502,0.0002,22.40395]
[1778077420832,35.54,81550.72,81.6,0.51502,0.0002,22.40395]
[1778077420880,35.54,81550.72,81.6,0.51502,0.0002,22.40395]
[1778077420886,35.54,81550.72,81.6,0.51502,0.0002,22.40395]
[1778077420915,35.54,81548.13,81.6,0.5145,0.0002,22.40432]
[1778077421604,35.54,81548.13,81.6,0.5145,0.0002,22.40432]
[1778077421662,35.54,81548.13,81.6,0.5145,0.0002,22.40432]
[1778077421681,35.54,81548.13,81.6,0.5145,0.0002,22.40432]
[1778077421709,35.54,81548.13,81.6,0.5145,0.0002,22.40432]
[1778077421741,35.54,81548.13,81.6,0.5145,0.0002,22.40432]
[1778077424936,35.54,81553.85,81.6,0.51564,0.0002,22.40347]
[1778077425297,35.54,81554.48,81.6,0.51577,0.0002,22.40336]
[1778077425665,35.54,81554.48,81.6,0.51577,0.0002,22.40336]
[1778077427483,35.53,81555.44,81.6,0.51596,0.0002,22.40319]
[1778077427559,35.53,81555.44,81.6,0.51596,0.0002,22.40319]
[1778077427579,35.53,81555.44,81.6,0.51596,0.0002,22.40319]
[1778077427628,35.53,81555.44,81.6,0.51596,0.0002,22.40319]
[1778077427977,35.53,81556.41,81.6,0.51615,0.0002,22.40302]
[1778077428155,35.53,81556.41,81.6,0.51615,0.0002,22.40302]
[1778077428289,35.53,81556.41,81.6,0.51615,0.0002,22.40302]
[1778077428408,35.53,81556.41,81.6,0.51615,0.0002,22.40302]
[1778077428674,35.53,81556.41,81.6,0.51615,0.0002,22.40302]
[1778077429891,35.53,81558.76,81.6,0.51662,0.0002,22.40258]
[1778077430084,35.53,81558.76,81.6,0.51662,0.0002,22.40258]
[1778077430130,35.53,81558.76,81.6,0.51662,0.0002,22.40258]
[1778077430179,35.53,81558.76,81.6,0.51662,0.0002,22.40258]
[1778077430188,35.53,81558.76,81.6,0.51662,0.0002,22.40258]
[1778077430674,35.54,81556.84,81.6,0.51624,0.0002,22.40295]
[1778077431377,35.54,81556.84,81.6,0.51624,0.0002,22.40295]
[1778077433256,35.55,81555.43,81.6,0.51595,0.0002,22.4032]
[1778077433877,35.55,81555.43,81.6,0.51595,0.0002,22.4032]
[1778077435609,35.55,81550.06,81.6,0.51488,0.0002,22.40405]
[1778077440645,35.55,81548.68,81.6,0.51461,0.0002,22.40425]
[1778077441674,35.55,81548.68,81.6,0.51461,0.0002,22.40425]
[1778077442343,35.55,81549.67,81.6,0.5148,0.0002,22.40411]
[1778077443150,35.55,81549.67,81.6,0.5148,0.0002,22.40411]
[1778077443179,35.55,81549.67,81.6,0.5148,0.0002,22.40411]
[1778077444118,35.55,81548.68,81.6,0.51461,0.0002,22.40425]
[1778077444135,35.55,81548.68,81.6,0.51461,0.0002,22.40425]
[1778077448703,35.55,81546.24,81.6,0.51412,0.0002,22.40456]
[1778077448745,35.55,81546.24,81.6,0.51412,0.0002,22.40456]
[1778077448845,35.55,81546.38,81.6,0.51415,0.0002,22.40454]
[1778077449121,35.55,81546.38,81.6,0.51415,0.0002,22.40454]
[1778077449683,35.55,81546.38,81.6,0.51415,0.0002,22.40454]
[1778077449714,35.55,81547.03,81.6,0.51428,0.0002,22.40446]
[1778077450734,35.55,81547.03,81.6,0.51428,0.0002,22.40446]
[1778077454844,35.55,81546.42,81.6,0.51416,0.0002,22.40454]
[1778077454944,35.55,81546.42,81.6,0.51416,0.0002,22.40454]
[1778077454956,35.55,81546.42,81.6,0.51416,0.0002,22.40454]
[1778077456076,35.55,81544.56,81.6,0.51379,0.0002,22.40476]
[1778077456152,35.55,81544.56,81.6,0.51379,0.0002,22.40476]
[1778077456271,35.55,81544.56,81.6,0.51379,0.0002,22.40476]
[1778077456761,35.55,81538.87,81.6,0.51265,0.0002,22.40531]
[1778077457601,35.55,81538.87,81.6,0.51265,0.0002,22.40531]
[1778077457857,35.55,81538.87,81.6,0.51265,0.0002,22.40531]
[1778077457889,35.55,81543.69,81.6,0.51361,0.0002,22.40486]
[1778077460128,35.55,81545.47,81.6,0.51397,0.0002,22.40465]
[1778077460147,35.55,81545.47,81.6,0.51397,0.0002,22.40465]
[1778077460789,35.55,81546.41,81.6,0.51415,0.0002,22.40454]
[1778077462803,35.55,81554.06,81.6,0.51568,0.0002,22.40343]
[1778077463347,35.55,81554.06,81.6,0.51568,0.0002,22.40343]
[1778077463368,35.55,81554.06,81.6,0.51568,0.0002,22.40343]
[1778077463571,35.55,81554.06,81.6,0.51568,0.0002,22.40343]
[1778077463810,35.55,81554.75,81.6,0.51582,0.0002,22.40332]
[1778077464291,35.55,81554.75,81.6,0.51582,0.0002,22.40332]
[1778077465005,35.55,81554.75,81.6,0.51582,0.0002,22.40332]
[1778077464817,35.55,81550.47,81.6,0.51497,0.0002,22.40399]
[1778077465032,35.55,81550.47,81.6,0.51497,0.0002,22.40399]
[1778077465101,35.55,81550.47,81.6,0.51497,0.0002,22.40399]
[1778077465214,35.55,81550.47,81.6,0.51497,0.0002,22.40399]
[1778077465468,35.55,81550.47,81.6,0.51497,0.0002,22.40399]
[1778077465581,35.55,81550.47,81.6,0.51497,0.0002,22.40399]
[1778077466274,35.55,81550.97,81.6,0.51506,0.0002,22.40392]
[1778077466831,35.55,81557.3,81.6,0.51633,0.0002,22.40287]
[1778077467838,35.55,81562.36,81.6,0.51734,0.0002,22.40186]
[1778077468820,35.55,81562.36,81.6,0.51734,0.0002,22.40186]
[1778077468897,35.55,81562.36,81.6,0.51734,0.0002,22.40186]
[1778077468928,35.55,81562.36,81.6,0.51734,0.0002,22.40186]
[1778077468948,35.55,81562.36,81.6,0.51734,0.0002,22.40186]
[1778077469011,35.55,81562.3,81.6,0.51733,0.0002,22.40187]
[1778077470035,35.55,81562.12,81.6,0.51729,0.0002,22.40191]
[1778077470066,35.55,81562.12,81.6,0.51729,0.0002,22.40191]
[1778077470560,35.55,81562.12,81.6,0.51729,0.0002,22.40191]
[1778077470945,35.55,81562.12,81.6,0.51729,0.0002,22.40191]
[1778077470859,35.55,81560.8,81.6,0.51703,0.0002,22.40219]
[1778077471066,35.55,81560.8,81.6,0.51703,0.0002,22.40219]
[1778077473880,35.55,81555.99,81.6,0.51607,0.0002,22.39861]
[1778077477175,35.55,81555.3,81.6,0.51593,0.0002,22.39873]
[1778077477183,35.55,81555.3,81.6,0.51593,0.0002,22.39873]
[1778077477908,35.55,81550.09,81.6,0.51489,0.0002,22.39956]
[1778077479125,35.55,81550.4,81.6,0.51495,0.0002,22.39951]
[1778077479159,35.55,81550.4,81.6,0.51495,0.0002,22.39951]
[1778077479244,35.55,81550.4,81.6,0.51495,0.0002,22.39951]
[1778077479484,35.55,81550.4,81.6,0.51495,0.0002,22.39951]
[1778077480929,35.55,81540.1,81.6,0.5129,0.0002,22.40072]
[1778077481405,35.55,81540.1,81.6,0.5129,0.0002,22.40072]
[1778077481539,35.55,81540.1,81.6,0.5129,0.0002,22.40072]
[1778077483298,35.55,81535.54,81.6,0.51199,0.0002,22.40106]
[1778077484440,35.55,81533.18,81.6,0.51151,0.0002,22.40119]
[1778077485394,35.55,81532.99,81.6,0.51148,0.0002,22.4012]
[1778077485667,35.55,81532.99,81.6,0.51148,0.0002,22.4012]
[1778077488315,35.55,81532.19,81.6,0.51132,0.0002,22.40124]
[1778077489395,35.55,81532.56,81.6,0.51139,0.0002,22.40122]
[1778077489492,35.55,81532.56,81.6,0.51139,0.0002,22.40122]
[1778077489731,35.55,81532.56,81.6,0.51139,0.0002,22.40122]
[1778077489995,35.55,81532.56,81.6,0.51139,0.0002,22.40122]
[1778077490023,35.55,81532.56,81.6,0.51139,0.0002,22.40122]
[1778077489992,35.55,81533.96,81.6,0.51167,0.0002,22.40115]
[1778077490999,35.55,81545.16,81.6,0.51391,0.0002,22.4002]
[1778077492011,35.55,81554.32,81.6,0.51573,0.0002,22.3989]
[1778077492881,35.55,81554.32,81.6,0.51573,0.0002,22.3989]
[1778077492926,35.55,81554.32,81.6,0.51573,0.0002,22.3989]
[1778077492929,35.55,81554.32,81.6,0.51573,0.0002,22.3989]
[1778077492928,35.55,81560.83,81.6,0.51703,0.0002,22.39769]
[1778077493151,35.55,81560.83,81.6,0.51703,0.0002,22.39769]
[1778077493396,35.55,81560.83,81.6,0.51703,0.0002,22.39769]
[1778077494998,35.55,81562.56,81.6,0.51738,0.0002,22.39733]
[1778077495043,35.55,81572.93,81.6,0.51945,0.0002,22.39481]
[1778077495248,35.55,81572.93,81.6,0.51945,0.0002,22.39481]
[1778077495732,35.55,81572.93,81.6,0.51945,0.0002,22.39481]
[1778077495751,35.55,81572.93,81.6,0.51945,0.0002,22.39481]
[1778077495781,35.55,81572.93,81.6,0.51945,0.0002,22.39481]
[1778077495821,35.55,81572.93,81.6,0.51945,0.0002,22.39481]
[1778077495895,35.55,81572.93,81.6,0.51945,0.0002,22.39481]
[1778077495933,35.55,81572.93,81.6,0.51945,0.0002,22.39481]
[1778077495934,35.55,81572.93,81.6,0.51945,0.0002,22.39481]
[1778077496343,35.55,81576.71,81.6,0.5202,0.0002,22.39374]
[1778077496398,35.55,81576.71,81.6,0.5202,0.0002,22.39374]
[1778077496530,35.55,81576.71,81.6,0.5202,0.0002,22.39374]
[1778077496580,35.55,81576.71,81.6,0.5202,0.0002,22.39374]
[1778077496614,35.55,81576.71,81.6,0.5202,0.0002,22.39374]
[1778077496919,35.55,81590.07,81.6,0.52286,0.0002,22.38932]
[1778077497195,35.55,81590.07,81.6,0.52286,0.0002,22.38932]
[1778077497257,35.55,81590.07,81.6,0.52286,0.0002,22.38932]
[1778077497312,35.55,81590.07,81.6,0.52286,0.0002,22.38932]
[1778077497891,35.55,81590.07,81.6,0.52286,0.0002,22.38932]
[1778077498004,35.55,81590.07,81.6,0.52286,0.0002,22.38932]
[1778077497984,35.55,81598.52,81.6,0.52455,0.0002,22.38602]
[1778077498217,35.55,81598.52,81.6,0.52455,0.0002,22.38602]
[1778077498543,35.55,81598.52,81.6,0.52455,0.0002,22.38602]
[1778077498732,35.55,81598.52,81.6,0.52455,0.0002,22.38602]
[1778077498777,35.55,81598.52,81.6,0.52455,0.0002,22.38602]
[1778077498838,35.56,81592.76,81.6,0.5234,0.0002,22.38833]
[1778077499276,35.56,81592.76,81.6,0.5234,0.0002,22.38833]
[1778077499317,35.56,81592.76,81.6,0.5234,0.0002,22.38833]
[1778077499640,35.56,81592.76,81.6,0.5234,0.0002,22.38833]
[1778077499840,35.56,81592.76,81.6,0.5234,0.0002,22.38833]
[1778077499848,35.57,81590.78,81.6,0.523,0.0002,22.38908]
[1778077500135,35.57,81590.78,81.6,0.523,0.0002,22.38908]
[1778077500213,35.57,81590.78,81.6,0.523,0.0002,22.38908]
[1778077500672,35.57,81590.78,81.6,0.523,0.0002,22.38908]
[1778077500839,35.57,81590.78,81.6,0.523,0.0002,22.38908]
[1778077502357,35.57,81585.33,81.6,0.52191,0.0002,22.39103]
[1778077504057,35.57,81582.74,81.6,0.5214,0.0002,22.39189]
[1778077504307,35.57,81584.14,81.6,0.52168,0.0002,22.39143]
[1778077504373,35.57,81586.29,81.6,0.5221,0.0002,22.39069]
[1778077511075,35.56,81585.97,81.6,0.52204,0.0002,22.3908]
[1778077513103,35.56,81585.79,81.6,0.52201,0.0002,22.39086]
[1778077513253,35.56,81585.79,81.6,0.52201,0.0002,22.39086]
[1778077514915,35.56,81589.92,81.6,0.52283,0.0002,22.38939]
[1778077514920,35.56,81595.18,81.6,0.52388,0.0002,22.38739]
[1778077519236,35.56,81600.26,81.6,0.52489,0.0002,22.3853]
[1778077522660,35.57,81600.5,81.6,0.52493,0.0002,22.38521]
[1778077522722,35.57,81600.5,81.6,0.52493,0.0002,22.38521]
[1778077525913,35.58,81605.53,81.6,0.52593,0.0002,22.38301]
[1778077525928,35.58,81611.22,81.6,0.52706,0.0002,22.38035]
[1778077526576,35.58,81611.22,81.6,0.52706,0.0002,22.38035]
[1778077526644,35.58,81615.55,81.6,0.52792,0.0002,22.37819]
[1778077527308,35.58,81615.55,81.6,0.52792,0.0002,22.37819]
[1778077528962,35.59,81611.43,81.6,0.5271,0.0002,22.38025]
[1778077529624,35.59,81609.17,81.6,0.52665,0.0002,22.38134]
[1778077529641,35.59,81609.17,81.6,0.52665,0.0002,22.38134]
[1778077531689,35.59,81609.37,81.6,0.52669,0.0002,22.38125]
[1778077531761,35.59,81603.35,81.6,0.5255,0.0002,22.3795]
[1778077532713,35.59,81603.35,81.6,0.5255,0.0002,22.3795]
[1778077532827,35.59,81603.35,81.6,0.5255,0.0002,22.3795]
[1778077533357,35.59,81605.11,81.6,0.52585,0.0002,22.37872]
[1778077533357,35.59,81605.11,81.6,0.52585,0.0002,22.37872]
[1778077533499,35.59,81605.11,81.6,0.52585,0.0002,22.37872]
[1778077533504,35.59,81605.11,81.6,0.52585,0.0002,22.37872]
[1778077533682,35.59,81605.11,81.6,0.52585,0.0002,22.37872]
[1778077534390,35.59,81606.66,81.6,0.52616,0.0002,22.37801]
[1778077534415,35.59,81606.66,81.6,0.52616,0.0002,22.37801]
[1778077534429,35.59,81606.66,81.6,0.52616,0.0002,22.37801]
[1778077534447,35.59,81613.21,81.6,0.52746,0.0002,22.37488]
[1778077535364,35.59,81613.21,81.6,0.52746,0.0002,22.37488]
[1778077536501,35.59,81617.15,81.6,0.52824,0.0002,22.37289]
[1778077536640,35.59,81617.15,81.6,0.52824,0.0002,22.37289]
[1778077536652,35.59,81617.15,81.6,0.52824,0.0002,22.37289]
[1778077536979,35.59,81617.15,81.6,0.52824,0.0002,22.37289]
[1778077536990,35.59,81617.15,81.6,0.52824,0.0002,22.37289]
[1778077537067,35.59,81618.3,81.6,0.52847,0.0002,22.37229]
[1778077537476,35.59,81618.3,81.6,0.52847,0.0002,22.37229]
[1778077538091,35.59,81618.3,81.6,0.52847,0.0002,22.37229]
[1778077537889,35.59,81623.64,81.6,0.52953,0.0002,22.36942]
[1778077539377,35.6,81631.23,81.6,0.53104,0.0002,22.36506]
[1778077540423,35.6,81631.23,81.6,0.53104,0.0002,22.36506]
[1778077540876,35.6,81631.23,81.6,0.53104,0.0002,22.36506]
[1778077540881,35.6,81631.23,81.6,0.53104,0.0002,22.36506]
[1778077540891,35.6,81631.23,81.6,0.53104,0.0002,22.36506]
[1778077540910,35.6,81631.23,81.6,0.53104,0.0002,22.36506]
[1778077540973,35.6,81631.0,81.6,0.53099,0.0002,22.3652]
[1778077541895,35.6,81631.0,81.6,0.53099,0.0002,22.3652]
[1778077541898,35.6,81631.0,81.6,0.53099,0.0002,22.3652]
[1778077541904,35.6,81631.0,81.6,0.53099,0.0002,22.3652]
[1778077541923,35.6,81631.0,81.6,0.53099,0.0002,22.3652]
[1778077541941,35.6,81631.0,81.6,0.53099,0.0002,22.3652]
[1778077542010,35.6,81631.0,81.6,0.53099,0.0002,22.3652]
[1778077542067,35.6,81633.31,81.6,0.53145,0.0002,22.36382]
[1778077542221,35.6,81633.31,81.6,0.53145,0.0002,22.36382]
[1778077543024,35.6,81633.31,81.6,0.53145,0.0002,22.36382]
[1778077543102,35.6,81639.52,81.6,0.53268,0.0002,22.35994]
[1778077544126,35.6,81639.52,81.6,0.53268,0.0002,22.35994]
[1778077544546,35.6,81652.86,81.6,0.53533,0.0002,22.35088]
[1778077545938,35.6,81652.86,81.6,0.53533,0.0002,22.35088]
[1778077546002,35.6,81652.86,81.6,0.53533,0.0002,22.35088]
[1778077549535,35.6,81658.21,81.6,0.53639,0.0002,22.34697]
[1778077550025,35.6,81658.21,81.6,0.53639,0.0002,22.34697]
[1778077550196,35.6,81658.31,81.6,0.53641,0.0002,22.3469]
[1778077550228,35.6,81658.31,81.6,0.53641,0.0002,22.3469]
[1778077550359,35.6,81658.31,81.6,0.53641,0.0002,22.3469]
[1778077550415,35.6,81658.31,81.6,0.53641,0.0002,22.3469]
[1778077551064,35.6,81658.31,81.6,0.53641,0.0002,22.3469]
[1778077551117,35.6,81655.01,81.6,0.53576,0.0002,22.34933]
[1778077551240,35.6,81655.01,81.6,0.53576,0.0002,22.34933]
[1778077551244,35.6,81655.01,81.6,0.53576,0.0002,22.34933]
[1778077551288,35.6,81655.01,81.6,0.53576,0.0002,22.34933]
[1778077551980,35.6,81655.01,81.6,0.53576,0.0002,22.34933]
[1778077551998,35.6,81655.01,81.6,0.53576,0.0002,22.34933]
[1778077552005,35.6,81649.29,81.6,0.53462,0.0002,22.3534]
[1778077553091,35.6,81649.29,81.6,0.53462,0.0002,22.3534]
[1778077553015,35.6,81640.85,81.6,0.53294,0.0002,22.35908]
[1778077553137,35.6,81640.85,81.6,0.53294,0.0002,22.35908]
[1778077553881,35.6,81640.85,81.6,0.53294,0.0002,22.35908]
[1778077553902,35.6,81640.85,81.6,0.53294,0.0002,22.35908]
[1778077554042,35.6,81640.85,81.6,0.53294,0.0002,22.35908]
[1778077555014,35.61,81622.54,81.6,0.5293,0.0002,22.37007]
[1778077555632,35.61,81616.94,81.6,0.52819,0.0002,22.37304]
[1778077556496,35.61,81616.94,81.6,0.52819,0.0002,22.37304]
[1778077556847,35.61,81616.94,81.6,0.52819,0.0002,22.37304]
[1778077556897,35.61,81616.94,81.6,0.52819,0.0002,22.37304]
[1778077557992,35.61,81615.83,81.6,0.52797,0.0002,22.37361]
[1778077559401,35.61,81616.34,81.6,0.52807,0.0002,22.37335]
[1778077559436,35.61,81616.34,81.6,0.52807,0.0002,22.37335]
[1778077559555,35.61,81618.37,81.6,0.52847,0.0002,22.3723]
[1778077560690,35.61,81618.37,81.6,0.52847,0.0002,22.3723]
[1778077560767,35.61,81618.37,81.6,0.52847,0.0002,22.3723]
[1778077561099,35.61,81618.37,81.6,0.52847,0.0002,22.3723]
[1778077560869,35.61,81628.92,81.6,0.53057,0.0002,22.36646]
[1778077561178,35.61,81628.92,81.6,0.53057,0.0002,22.36646]
[1778077561243,35.61,81628.92,81.6,0.53057,0.0002,22.36646]
[1778077561837,35.61,81628.92,81.6,0.53057,0.0002,22.36646]
[1778077561841,35.61,81628.92,81.6,0.53057,0.0002,22.36646]
[1778077562063,35.61,81628.92,81.6,0.53057,0.0002,22.36646]
[1778077562078,35.61,81635.13,81.6,0.5318,0.0002,22.36274]
[1778077562217,35.61,81635.13,81.6,0.5318,0.0002,22.36274]
[1778077562427,35.61,81635.13,81.6,0.5318,0.0002,22.36274]
[1778077562458,35.61,81635.13,81.6,0.5318,0.0002,22.36274]
[1778077562623,35.61,81635.13,81.6,0.5318,0.0002,22.36274]
[1778077564801,35.61,81652.01,81.6,0.53515,0.0002,22.35154]
[1778077565932,35.61,81652.01,81.6,0.53515,0.0002,22.35154]
[1778077565944,35.61,81652.01,81.6,0.53515,0.0002,22.35154]
[1778077567952,35.62,81652.02,81.6,0.53515,0.0002,22.35154]
[1778077569521,35.62,81652.76,81.6,0.5353,0.0002,22.35101]
[1778077569528,35.62,81652.76,81.6,0.5353,0.0002,22.35101]
[1778077569541,35.62,81652.76,81.6,0.5353,0.0002,22.35101]
[1778077569563,35.62,81652.76,81.6,0.5353,0.0002,22.35101]
[1778077569716,35.62,81652.76,81.6,0.5353,0.0002,22.35101]
[1778077569771,35.62,81652.76,81.6,0.5353,0.0002,22.35101]
[1778077569825,35.62,81654.83,81.6,0.53571,0.0002,22.34952]
[1778077570565,35.62,81654.83,81.6,0.53571,0.0002,22.34952]
[1778077570979,35.62,81654.83,81.6,0.53571,0.0002,22.34952]
[1778077571029,35.6,81665.28,81.6,0.53779,0.0002,22.34155]
[1778077571763,35.6,81665.28,81.6,0.53779,0.0002,22.34155]
[1778077572267,35.6,81665.82,81.6,0.5379,0.0002,22.34113]
[1778077572317,35.6,81665.82,81.6,0.5379,0.0002,22.34113]
[1778077572331,35.6,81665.82,81.6,0.5379,0.0002,22.34113]
[1778077573534,35.6,81665.62,81.6,0.53786,0.0002,22.34129]
[1778077573719,35.6,81665.62,81.6,0.53786,0.0002,22.34129]
[1778077573816,35.6,81665.62,81.6,0.53786,0.0002,22.34129]
[1778077573848,35.6,81665.62,81.6,0.53786,0.0002,22.34129]
[1778077577226,35.6,81668.39,81.6,0.53841,0.0002,22.33907]
[1778077577234,35.6,81668.39,81.6,0.53841,0.0002,22.33907]
[1778077577986,35.6,81668.39,81.6,0.53841,0.0002,22.33907]
[1778077579032,35.6,81670.73,81.6,0.53888,0.0002,22.33718]
[1778077579661,35.6,81670.91,81.6,0.53891,0.0002,22.33703]
[1778077581357,35.59,81674.27,81.6,0.53958,0.0002,22.33425]
[1778077584099,35.59,81672.11,81.6,0.53915,0.0002,22.33603]
[1778077585470,35.59,81673.83,81.6,0.5395,0.0002,22.33459]
[1778077585497,35.59,81673.83,81.6,0.5395,0.0002,22.33459]
[1778077585622,35.59,81673.83,81.6,0.5395,0.0002,22.33459]
[1778077585840,35.59,81673.83,81.6,0.5395,0.0002,22.33459]
[1778077585940,35.59,81662.3,81.6,0.53721,0.0002,22.34382]
[1778077588764,35.58,81655.97,81.6,0.53596,0.0002,22.34854]
[1778077589771,35.58,81661.09,81.6,0.53698,0.0002,22.3447]
[1778077591674,35.58,81658.83,81.6,0.53653,0.0002,22.34641]
[1778077591683,35.58,81658.83,81.6,0.53653,0.0002,22.34641]
[1778077591745,35.58,81658.83,81.6,0.53653,0.0002,22.34641]
[1778077591931,35.57,81654.48,81.6,0.53567,0.0002,22.34511]
[1778077593800,35.57,81648.35,81.6,0.53446,0.0002,22.34946]
[1778077595486,35.57,81645.85,81.6,0.53396,0.0002,22.35117]
[1778077596560,35.57,81648.71,81.6,0.53453,0.0002,22.34921]
[1778077596636,35.57,81648.71,81.6,0.53453,0.0002,22.34921]
[1778077596821,35.57,81648.71,81.6,0.53453,0.0002,22.34921]
[1778077597283,35.57,81648.71,81.6,0.53453,0.0002,22.34921]
[1778077597390,35.57,81648.71,81.6,0.53453,0.0002,22.34921]
[1778077597498,35.57,81648.71,81.6,0.53453,0.0002,22.34921]
[1778077597828,35.57,81658.14,81.6,0.5364,0.0002,22.34241]
[1778077598195,35.57,81658.14,81.6,0.5364,0.0002,22.34241]
[1778077598836,35.57,81664.13,81.6,0.53759,0.0002,22.33783]
[1778077600388,35.57,81665.0,81.6,0.53777,0.0002,22.33714]
[1778077600566,35.57,81665.0,81.6,0.53777,0.0002,22.33714]
[1778077600603,35.57,81665.0,81.6,0.53777,0.0002,22.33714]
[1778077600616,35.57,81665.0,81.6,0.53777,0.0002,22.33714]
[1778077600719,35.57,81665.0,81.6,0.53777,0.0002,22.33714]
[1778077600829,35.57,81665.0,81.6,0.53777,0.0002,22.33714]
[1778077600841,35.57,81665.0,81.6,0.53777,0.0002,22.33714]
[1778077600995,35.57,81665.0,81.6,0.53777,0.0002,22.33714]
[1778077601071,35.55,81654.56,81.6,0.5357,0.0002,22.34498]
[1778077601719,35.55,81654.56,81.6,0.5357,0.0002,22.34498]
[1778077601928,35.55,81654.56,81.6,0.5357,0.0002,22.34498]
[1778077601962,35.55,81654.56,81.6,0.5357,0.0002,22.34498]
[1778077602058,35.55,81644.88,81.6,0.53379,0.0002,22.35174]
[1778077602254,35.55,81644.88,81.6,0.53379,0.0002,22.35174]
[1778077602362,35.55,81644.88,81.6,0.53379,0.0002,22.35174]
[1778077603885,35.55,81649.41,81.6,0.53469,0.0002,22.34862]
[1778077604937,35.55,81659.18,81.6,0.53663,0.0002,22.34153]
[1778077605870,35.55,81659.18,81.6,0.53663,0.0002,22.34153]
[1778077606020,35.55,81659.18,81.6,0.53663,0.0002,22.34153]
[1778077606357,35.55,81659.93,81.6,0.53678,0.0002,22.34096]
[1778077606365,35.55,81659.93,81.6,0.53678,0.0002,22.34096]
[1778077606923,35.55,81659.93,81.6,0.53678,0.0002,22.34096]
[1778077607128,35.55,81659.93,81.6,0.53678,0.0002,22.34096]
[1778077611900,35.55,81656.36,81.6,0.53607,0.0002,22.34363]
[1778077611908,35.55,81656.36,81.6,0.53607,0.0002,22.34363]
[1778077611946,35.55,81656.36,81.6,0.53607,0.0002,22.34363]
[1778077612011,35.55,81656.36,81.6,0.53607,0.0002,22.34363]
[1778077612012,35.55,81656.36,81.6,0.53607,0.0002,22.34363]
[1778077612090,35.55,81659.02,81.6,0.5366,0.0002,22.34165]
[1778077612786,35.55,81659.02,81.6,0.5366,0.0002,22.34165]
[1778077612896,35.55,81659.02,81.6,0.5366,0.0002,22.34165]
[1778077612963,35.55,81659.02,81.6,0.5366,0.0002,22.34165]
[1778077612993,35.55,81664.06,81.6,0.5376,0.0002,22.33779]
[1778077613796,35.55,81664.06,81.6,0.5376,0.0002,22.33779]
[1778077614048,35.55,81664.06,81.6,0.5376,0.0002,22.33779]
[1778077616976,35.54,81671.32,81.6,0.53904,0.0002,22.33194]
[1778077622011,35.53,81671.87,81.6,0.53917,0.0002,22.33142]
[1778077627047,35.52,81670.48,81.6,0.53889,0.0002,22.33253]
[1778077628759,35.52,81672.35,81.6,0.53927,0.0002,22.33099]
[1778077628764,35.52,81672.35,81.6,0.53927,0.0002,22.33099]
[1778077628865,35.52,81672.35,81.6,0.53927,0.0002,22.33099]
[1778077628884,35.52,81672.35,81.6,0.53927,0.0002,22.33099]
[1778077628976,35.52,81672.35,81.6,0.53927,0.0002,22.33099]
[1778077629063,35.52,81672.35,81.6,0.53927,0.0002,22.33099]
[1778077629071,35.52,81676.96,81.6,0.54018,0.0002,22.32711]
[1778077629895,35.52,81676.96,81.6,0.54018,0.0002,22.32711]
[1778077629897,35.52,81676.96,81.6,0.54018,0.0002,22.32711]
[1778077630034,35.52,81676.96,81.6,0.54018,0.0002,22.32711]
[1778077630042,35.52,81676.96,81.6,0.54018,0.0002,22.32711]
[1778077630054,35.52,81676.96,81.6,0.54018,0.0002,22.32711]
[1778077630129,35.52,81685.61,81.6,0.5419,0.0002,22.3195]
[1778077631324,35.52,81685.61,81.6,0.5419,0.0002,22.3195]
[1778077631784,35.52,81685.61,81.6,0.5419,0.0002,22.3195]
[1778077632899,35.52,81682.55,81.6,0.5413,0.0002,22.32223]
[1778077638127,35.51,81676.86,81.6,0.54017,0.0002,22.32715]
[1778077638853,35.51,81676.86,81.6,0.54017,0.0002,22.32715]
[1778077639393,35.51,81675.92,81.6,0.53999,0.0002,22.32795]
[1778077639542,35.51,81675.92,81.6,0.53999,0.0002,22.32795]
[1778077639579,35.51,81675.92,81.6,0.53999,0.0002,22.32795]
[1778077639839,35.51,81675.92,81.6,0.53999,0.0002,22.32795]
[1778077640141,35.51,81675.18,81.6,0.53984,0.0002,22.32858]
[1778077640516,35.51,81675.18,81.6,0.53984,0.0002,22.32858]
[1778077640827,35.51,81675.18,81.6,0.53984,0.0002,22.32858]
[1778077641003,35.51,81675.18,81.6,0.53984,0.0002,22.32858]
[1778077641148,35.51,81668.09,81.6,0.53843,0.0002,22.33442]
[1778077642009,35.51,81668.09,81.6,0.53843,0.0002,22.33442]
[1778077642146,35.51,81668.09,81.6,0.53843,0.0002,22.33442]
[1778077642200,35.51,81668.09,81.6,0.53843,0.0002,22.33442]
[1778077642163,35.51,81661.96,81.6,0.53721,0.0002,22.33925]
[1778077642289,35.51,81661.96,81.6,0.53721,0.0002,22.33925]
[1778077642296,35.51,81661.96,81.6,0.53721,0.0002,22.33925]
[1778077642492,35.51,81661.96,81.6,0.53721,0.0002,22.33925]
[1778077642494,35.51,81661.96,81.6,0.53721,0.0002,22.33925]
[1778077642835,35.51,81661.96,81.6,0.53721,0.0002,22.33925]
[1778077643654,35.51,81662.23,81.6,0.53726,0.0002,22.33905]
[1778077644071,35.51,81662.23,81.6,0.53726,0.0002,22.33905]
[1778077644652,35.51,81665.39,81.6,0.53789,0.0002,22.33659]
[1778077646270,35.51,81667.22,81.6,0.53825,0.0002,22.33514]
[1778077647271,35.51,81669.8,81.6,0.53877,0.0002,22.33306]
[1778077649613,35.52,81668.71,81.6,0.53855,0.0002,22.33396]
[1778077651235,35.52,81667.4,81.6,0.53828,0.0002,22.33502]
[1778077652388,35.52,81667.05,81.6,0.53822,0.0002,22.3308]
[1778077653206,35.52,81667.05,81.6,0.53822,0.0002,22.3308]
[1778077653207,35.52,81667.05,81.6,0.53822,0.0002,22.3308]
[1778077653324,35.52,81669.17,81.6,0.53864,0.0002,22.3291]
[1778077653331,35.52,81669.17,81.6,0.53864,0.0002,22.3291]
[1778077653361,35.52,81669.17,81.6,0.53864,0.0002,22.3291]
[1778077653364,35.52,81669.17,81.6,0.53864,0.0002,22.3291]
[1778077653424,35.52,81669.17,81.6,0.53864,0.0002,22.3291]
[1778077653466,35.52,81669.17,81.6,0.53864,0.0002,22.3291]
[1778077653466,35.52,81669.17,81.6,0.53864,0.0002,22.3291]
[1778077653609,35.52,81669.17,81.6,0.53864,0.0002,22.3291]
[1778077653676,35.52,81669.17,81.6,0.53864,0.0002,22.3291]
[1778077653842,35.52,81669.17,81.6,0.53864,0.0002,22.3291]
[1778077654387,35.52,81669.28,81.6,0.53866,0.0002,22.32901]
[1778077654589,35.52,81669.28,81.6,0.53866,0.0002,22.32901]
[1778077654820,35.52,81686.61,81.6,0.5421,0.0002,22.31412]
[1778077655360,35.52,81686.61,81.6,0.5421,0.0002,22.31412]
[1778077656030,35.53,81701.94,81.6,0.54514,0.0002,22.29957]
[1778077656270,35.53,81701.94,81.6,0.54514,0.0002,22.29957]
[1778077656871,35.53,81701.94,81.6,0.54514,0.0002,22.29957]
[1778077656992,35.53,81701.94,81.6,0.54514,0.0002,22.29957]
[1778077657176,35.53,81701.94,81.6,0.54514,0.0002,22.29957]
[1778077657194,35.53,81704.7,81.6,0.54569,0.0002,22.29681]
[1778077658020,35.53,81704.7,81.6,0.54569,0.0002,22.29681]
[1778077658277,35.53,81707.74,81.6,0.54629,0.0002,22.29374]
[1778077660522,35.53,81709.54,81.6,0.54665,0.0002,22.29189]
[1778077660587,35.53,81709.54,81.6,0.54665,0.0002,22.29189]
[1778077660659,35.53,81709.54,81.6,0.54665,0.0002,22.29189]
[1778077660703,35.53,81709.54,81.6,0.54665,0.0002,22.29189]
[1778077660725,35.53,81709.54,81.6,0.54665,0.0002,22.29189]
[1778077660876,35.53,81709.54,81.6,0.54665,0.0002,22.29189]
[1778077660890,35.53,81709.54,81.6,0.54665,0.0002,22.29189]
[1778077661009,35.53,81709.54,81.6,0.54665,0.0002,22.29189]
[1778077661084,35.53,81709.54,81.6,0.54665,0.0002,22.29189]
[1778077661086,35.53,81709.54,81.6,0.54665,0.0002,22.29189]
[1778077661120,35.53,81709.54,81.6,0.54665,0.0002,22.29189]
[1778077661205,35.53,81709.54,81.6,0.54665,0.0002,22.29189]
[1778077661248,35.53,81709.54,81.6,0.54665,0.0002,22.29189]
[1778077661135,35.53,81711.54,81.6,0.54704,0.0002,22.28984]
[1778077661568,35.53,81711.54,81.6,0.54704,0.0002,22.28984]
[1778077661874,35.53,81711.54,81.6,0.54704,0.0002,22.28984]
[1778077661972,35.53,81711.54,81.6,0.54704,0.0002,22.28984]
[1778077662053,35.53,81711.54,81.6,0.54704,0.0002,22.28984]
[1778077662134,35.53,81731.81,81.6,0.55105,0.0002,22.26754]
[1778077662682,35.53,81731.81,81.6,0.55105,0.0002,22.26754]
[1778077662802,35.53,81731.81,81.6,0.55105,0.0002,22.26754]
[1778077662869,35.54,81750.24,81.6,0.55469,0.0002,22.24532]
[1778077663363,35.54,81750.24,81.6,0.55469,0.0002,22.24532]
[1778077663875,35.54,81750.24,81.6,0.55469,0.0002,22.24532]
[1778077663896,35.54,81748.35,81.6,0.55431,0.0002,22.24771]
[1778077664256,35.54,81748.35,81.6,0.55431,0.0002,22.24771]
[1778077665110,35.54,81748.35,81.6,0.55431,0.0002,22.24771]
[1778077665148,35.54,81747.08,81.6,0.55406,0.0002,22.24932]
[1778077665467,35.54,81747.08,81.6,0.55406,0.0002,22.24932]
[1778077665478,35.54,81747.08,81.6,0.55406,0.0002,22.24932]
[1778077665533,35.54,81747.08,81.6,0.55406,0.0002,22.24932]
[1778077666627,35.54,81750.01,81.6,0.55464,0.0002,22.24566]
[1778077666989,35.54,81750.01,81.6,0.55464,0.0002,22.24566]
[1778077667390,35.55,81752.52,81.6,0.55513,0.0002,22.24252]
[1778077667523,35.55,81752.52,81.6,0.55513,0.0002,22.24252]
[1778077668116,35.55,81752.52,81.6,0.55513,0.0002,22.24252]
[1778077669534,35.55,81755.61,81.6,0.55574,0.0002,22.23859]
[1778077669680,35.55,81755.61,81.6,0.55574,0.0002,22.23859]
[1778077669747,35.55,81755.61,81.6,0.55574,0.0002,22.23859]
[1778077669835,35.55,81755.61,81.6,0.55574,0.0002,22.23859]
[1778077669880,35.55,81749.77,81.6,0.55458,0.0002,22.24602]
[1778077670525,35.55,81749.77,81.6,0.55458,0.0002,22.24602]
[1778077670562,35.56,81740.15,81.6,0.55266,0.0002,22.25797]
[1778077671530,35.56,81740.15,81.6,0.55266,0.0002,22.25797]
[1778077671656,35.56,81740.15,81.6,0.55266,0.0002,22.25797]
[1778077671827,35.57,81735.24,81.6,0.55169,0.0002,22.26381]
[1778077672798,35.56,81730.88,81.6,0.55084,0.0002,22.2688]
[1778077675259,35.56,81724.79,81.6,0.54964,0.0002,22.2757]
[1778077676742,35.56,81726.05,81.6,0.54988,0.0002,22.2743]
[1778077676751,35.56,81718.72,81.6,0.54843,0.0002,22.28241]
[1778077677382,35.56,81718.72,81.6,0.54843,0.0002,22.28241]
[1778077677403,35.56,81718.72,81.6,0.54843,0.0002,22.28241]
[1778077677516,35.56,81718.72,81.6,0.54843,0.0002,22.28241]
[1778077677627,35.56,81718.72,81.6,0.54843,0.0002,22.28241]
[1778077678025,35.56,81718.72,81.6,0.54843,0.0002,22.28241]
[1778077678126,35.57,81724.58,81.6,0.54958,0.0002,22.27602]
[1778077679164,35.57,81724.58,81.6,0.54958,0.0002,22.27602]
[1778077679218,35.57,81730.34,81.6,0.55072,0.0002,22.26952]
[1778077679649,35.57,81730.34,81.6,0.55072,0.0002,22.26952]
[1778077679884,35.57,81730.34,81.6,0.55072,0.0002,22.26952]
[1778077680011,35.57,81730.34,81.6,0.55072,0.0002,22.26952]
[1778077680027,35.57,81730.34,81.6,0.55072,0.0002,22.26952]
[1778077680176,35.57,81730.34,81.6,0.55072,0.0002,22.26952]
[1778077680182,35.57,81735.68,81.6,0.55177,0.0002,22.26334]
[1778077681497,35.57,81735.68,81.6,0.55177,0.0002,22.26334]
[1778077681602,35.57,81735.68,81.6,0.55177,0.0002,22.26334]
[1778077681611,35.57,81735.68,81.6,0.55177,0.0002,22.26334]
[1778077681702,35.57,81753.17,81.6,0.55522,0.0002,22.24198]
[1778077682919,35.57,81753.17,81.6,0.55522,0.0002,22.24198]
[1778077682982,35.57,81740.59,81.6,0.55274,0.0002,22.25754]
[1778077683456,35.57,81740.59,81.6,0.55274,0.0002,22.25754]
[1778077683842,35.57,81740.59,81.6,0.55274,0.0002,22.25754]
[1778077683874,35.57,81740.59,81.6,0.55274,0.0002,22.25754]
[1778077684028,35.62,81729.82,81.6,0.55056,0.0002,22.2705]
[1778077685475,35.62,81721.12,81.6,0.54884,0.0002,22.28026]
[1778077687489,35.63,81714.48,81.6,0.54752,0.0002,22.28745]
[1778077691239,35.65,81713.07,81.6,0.54722,0.0002,22.28902]
[1778077690510,35.65,81718.0,81.6,0.54819,0.0002,22.28386]
[1778077691300,35.65,81718.0,81.6,0.54819,0.0002,22.28386]
[1778077691353,35.65,81718.0,81.6,0.54819,0.0002,22.28386]
[1778077691357,35.65,81718.0,81.6,0.54819,0.0002,22.28386]
[1778077691459,35.65,81718.0,81.6,0.54819,0.0002,22.28386]
[1778077691514,35.65,81718.0,81.6,0.54819,0.0002,22.28386]
[1778077691547,35.65,81718.0,81.6,0.54819,0.0002,22.28386]
[1778077691816,35.66,81723.76,81.6,0.54932,0.0002,22.27765]
[1778077693668,35.67,81720.08,81.6,0.54858,0.0002,22.28172]
[1778077693733,35.67,81720.08,81.6,0.54858,0.0002,22.28172]
[1778077693796,35.67,81713.57,81.6,0.5473,0.0002,22.28868]
[1778077695032,35.67,81703.73,81.6,0.54535,0.0002,22.29873]
[1778077696898,35.68,81700.01,81.6,0.54461,0.0002,22.30241]
[1778077696913,35.69,81696.52,81.6,0.54391,0.0002,22.30584]
[1778077699204,35.7,81696.52,81.6,0.5439,0.0002,22.30591]
[1778077699236,35.7,81696.52,81.6,0.5439,0.0002,22.30591]
[1778077699258,35.73,81693.42,81.6,0.54326,0.0002,22.30899]
[1778077699292,35.73,81693.42,81.6,0.54326,0.0002,22.30899]
[1778077699302,35.73,81693.42,81.6,0.54326,0.0002,22.30899]
[1778077699405,35.73,81693.42,81.6,0.54326,0.0002,22.30899]
[1778077700116,35.73,81693.42,81.6,0.54326,0.0002,22.30899]
[1778077700119,35.73,81693.42,81.6,0.54326,0.0002,22.30899]
[1778077700213,35.73,81693.42,81.6,0.54326,0.0002,22.30899]
[1778077700224,35.73,81693.42,81.6,0.54326,0.0002,22.30899]
[1778077700233,35.73,81693.42,81.6,0.54326,0.0002,22.30899]
[1778077700250,35.74,81688.13,81.6,0.54221,0.0002,22.31389]
[1778077700474,35.74,81688.13,81.6,0.54221,0.0002,22.31389]
[1778077701279,35.76,81675.02,81.6,0.5396,0.0002,22.32536]
[1778077701569,35.76,81675.02,81.6,0.5396,0.0002,22.32536]
[1778077702044,35.76,81675.02,81.6,0.5396,0.0002,22.32536]
[1778077702048,35.76,81675.02,81.6,0.5396,0.0002,22.32536]
[1778077702095,35.76,81675.02,81.6,0.5396,0.0002,22.32536]
[1778077702240,35.76,81675.02,81.6,0.5396,0.0002,22.32536]
[1778077702198,35.76,81670.59,81.6,0.53873,0.0002,22.329]
[1778077702807,35.76,81670.59,81.6,0.53873,0.0002,22.329]
[1778077706547,35.76,81667.35,81.6,0.53809,0.0002,22.3316]
[1778077706555,35.76,81667.35,81.6,0.53809,0.0002,22.3316]
[1778077707003,35.76,81667.35,81.6,0.53809,0.0002,22.3316]
[1778077708377,35.77,81663.17,81.6,0.53726,0.0002,22.33486]
[1778077709575,35.77,81661.18,81.6,0.53686,0.0002,22.33637]
[1778077710895,35.77,81659.91,81.6,0.53661,0.0002,22.33733]
[1778077711820,35.77,81661.34,81.6,0.53689,0.0002,22.33626]
[1778077711823,35.77,81661.34,81.6,0.53689,0.0002,22.33626]
[1778077711858,35.77,81661.34,81.6,0.53689,0.0002,22.33626]
[1778077712395,35.77,81661.64,81.6,0.53696,0.0002,22.33153]
[1778077713296,35.77,81661.96,81.6,0.53702,0.0002,22.33129]
[1778077713607,35.77,81661.96,81.6,0.53702,0.0002,22.33129]
[1778077713840,35.77,81661.96,81.6,0.53702,0.0002,22.33129]
[1778077714226,35.77,81661.96,81.6,0.53702,0.0002,22.33129]
[1778077714282,35.77,81661.96,81.6,0.53702,0.0002,22.33129]
[1778077713933,35.77,81667.77,81.6,0.53817,0.0002,22.3268]
[1778077714648,35.77,81667.77,81.6,0.53817,0.0002,22.3268]
[1778077714970,35.77,81667.77,81.6,0.53817,0.0002,22.3268]
[1778077715190,35.77,81667.77,81.6,0.53817,0.0002,22.3268]
[1778077715236,35.77,81677.97,81.6,0.54018,0.0002,22.31844]
[1778077717061,35.77,81677.97,81.6,0.54018,0.0002,22.31844]
[1778077717079,35.77,81689.74,81.6,0.5425,0.0002,22.3081]
[1778077718968,35.77,81687.72,81.6,0.5421,0.0002,22.30993]
[1778077719042,35.77,81685.06,81.6,0.54158,0.0002,22.31231]
[1778077719904,35.77,81685.06,81.6,0.54158,0.0002,22.31231]
[1778077720729,35.77,81683.65,81.6,0.5413,0.0002,22.31355]
[1778077720736,35.77,81678.98,81.6,0.54038,0.0002,22.31759]
[1778077722022,35.77,81678.98,81.6,0.54038,0.0002,22.31759]
[1778077725617,35.77,81679.85,81.6,0.54055,0.0002,22.31685]
[1778077725651,35.77,81679.85,81.6,0.54055,0.0002,22.31685]
[1778077726452,35.77,81679.33,81.6,0.54045,0.0002,22.31729]
[1778077726991,35.77,81679.33,81.6,0.54045,0.0002,22.31729]
[1778077727184,35.77,81679.33,81.6,0.54045,0.0002,22.31729]
[1778077727246,35.77,81669.84,81.6,0.53858,0.0002,22.32515]
[1778077728480,35.77,81669.84,81.6,0.53858,0.0002,22.32515]
[1778077728537,35.77,81669.84,81.6,0.53858,0.0002,22.32515]
[1778077729968,35.77,81672.86,81.6,0.53917,0.0002,22.3227]
[1778077730030,35.77,81672.86,81.6,0.53917,0.0002,22.3227]
[1778077733523,35.77,81676.0,81.6,0.53979,0.0002,22.3201]
[1778077734191,35.77,81676.0,81.6,0.53979,0.0002,22.3201]
[1778077734265,35.77,81680.49,81.6,0.54068,0.0002,22.31629]
[1778077735156,35.77,81680.49,81.6,0.54068,0.0002,22.31629]
[1778077737300,35.77,81681.7,81.6,0.54092,0.0002,22.31524]
[1778077738875,35.77,81679.9,81.6,0.54056,0.0002,22.31679]
[1778077739944,35.77,81682.26,81.6,0.54103,0.0002,22.31476]
[1778077741536,35.77,81681.48,81.6,0.54087,0.0002,22.31543]
[1778077741693,35.77,81681.48,81.6,0.54087,0.0002,22.31543]
[1778077741840,35.77,81681.48,81.6,0.54087,0.0002,22.31543]
[1778077743504,35.77,81680.13,81.6,0.54061,0.0002,22.3166]
[1778077744227,35.77,81700.0,81.6,0.54452,0.0002,22.29848]
[1778077745906,35.77,81700.16,81.6,0.54456,0.0002,22.29832]
[1778077750948,35.77,81702.79,81.6,0.54507,0.0002,22.29576]
[1778077756001,35.77,81700.24,81.6,0.54457,0.0002,22.29824]
[1778077759331,35.77,81700.36,81.6,0.5446,0.0002,22.29813]
[1778077760030,35.77,81699.82,81.6,0.54449,0.0002,22.29865]
[1778077760847,35.77,81699.82,81.6,0.54449,0.0002,22.29865]
[1778077761201,35.77,81699.82,81.6,0.54449,0.0002,22.29865]
[1778077761270,35.77,81689.67,81.6,0.54249,0.0002,22.30816]
[1778077761806,35.77,81689.67,81.6,0.54249,0.0002,22.30816]
[1778077764058,35.77,81683.77,81.6,0.54133,0.0002,22.31343]
[1778077764872,35.77,81683.77,81.6,0.54133,0.0002,22.31343]
[1778077765099,35.77,81683.77,81.6,0.54133,0.0002,22.31343]
[1778077765116,35.77,81675.04,81.6,0.53961,0.0002,22.32088]
[1778077765989,35.77,81675.04,81.6,0.53961,0.0002,22.32088]
[1778077766022,35.77,81675.04,81.6,0.53961,0.0002,22.32088]
[1778077766042,35.77,81675.04,81.6,0.53961,0.0002,22.32088]
[1778077766206,35.77,81675.04,81.6,0.53961,0.0002,22.32088]
[1778077766211,35.77,81675.04,81.6,0.53961,0.0002,22.32088]
[1778077766251,35.77,81675.04,81.6,0.53961,0.0002,22.32088]
[1778077766365,35.77,81675.04,81.6,0.53961,0.0002,22.32088]
[1778077766305,35.77,81664.22,81.6,0.53747,0.0002,22.32955]
[1778077766608,35.77,81664.22,81.6,0.53747,0.0002,22.32955]
[1778077766627,35.77,81664.22,81.6,0.53747,0.0002,22.32955]
[1778077767296,35.77,81664.22,81.6,0.53747,0.0002,22.32955]
[1778077767307,35.77,81652.54,81.6,0.53516,0.0002,22.33819]
[1778077769304,35.77,81652.54,81.6,0.53516,0.0002,22.33819]
[1778077769101,35.77,81647.17,81.6,0.5341,0.0002,22.34191]
[1778077770616,35.77,81647.45,81.6,0.53415,0.0002,22.34172]
[1778077770839,35.77,81647.45,81.6,0.53415,0.0002,22.34172]
[1778077771038,35.77,81647.45,81.6,0.53415,0.0002,22.34172]
[1778077771116,35.78,81645.06,81.6,0.53368,0.0002,22.33883]
[1778077771738,35.78,81645.06,81.6,0.53368,0.0002,22.33883]
[1778077773130,35.78,81633.44,81.6,0.53138,0.0002,22.34619]
[1778077773641,35.78,81633.44,81.6,0.53138,0.0002,22.34619]
[1778077774359,35.78,81633.44,81.6,0.53138,0.0002,22.34619]
[1778077775902,35.78,81633.43,81.6,0.53138,0.0002,22.3462]
[1778077775991,35.78,81633.43,81.6,0.53138,0.0002,22.3462]
[1778077780067,35.78,81628.25,81.6,0.53035,0.0002,22.34925]
[1778077780114,35.78,81628.25,81.6,0.53035,0.0002,22.34925]
[1778077780179,35.78,81626.85,81.6,0.53008,0.0002,22.35005]
[1778077782052,35.78,81626.37,81.6,0.52998,0.0002,22.35032]
[1778077782286,35.78,81626.37,81.6,0.52998,0.0002,22.35032]
[1778077783132,35.78,81624.62,81.6,0.52964,0.0002,22.35129]
[1778077783150,35.78,81624.62,81.6,0.52964,0.0002,22.35129]
[1778077783173,35.78,81624.62,81.6,0.52964,0.0002,22.35129]
[1778077784268,35.78,81621.01,81.6,0.52892,0.0002,22.35325]
[1778077784304,35.78,81621.01,81.6,0.52892,0.0002,22.35325]
[1778077785275,35.78,81616.73,81.6,0.52808,0.0002,22.35548]
[1778077785322,35.78,81609.02,81.6,0.52655,0.0002,22.35925]
[1778077787173,35.78,81608.8,81.6,0.52651,0.0002,22.35935]
[1778077788304,35.78,81605.44,81.6,0.52584,0.0002,22.36088]
[1778077788476,35.78,81607.86,81.6,0.52632,0.0002,22.35978]
[1778077790223,35.78,81608.14,81.6,0.52637,0.0002,22.35966]
[1778077790287,35.78,81608.14,81.6,0.52637,0.0002,22.35966]
[1778077790298,35.78,81608.14,81.6,0.52637,0.0002,22.35966]
[1778077790368,35.78,81611.94,81.6,0.52713,0.0002,22.35786]
[1778077791590,35.78,81612.33,81.6,0.5272,0.0002,22.35767]
[1778077791918,35.78,81612.33,81.6,0.5272,0.0002,22.35767]
[1778077792089,35.78,81616.01,81.6,0.52793,0.0002,22.35585]
[1778077793548,35.78,81616.15,81.6,0.52796,0.0002,22.35578]
[1778077794267,35.78,81616.15,81.6,0.52796,0.0002,22.35578]
[1778077794282,35.78,81611.0,81.6,0.52694,0.0002,22.35831]
[1778077794603,35.78,81611.0,81.6,0.52694,0.0002,22.35831]
[1778077794609,35.78,81611.0,81.6,0.52694,0.0002,22.35831]
[1778077795776,35.78,81610.59,81.6,0.52686,0.0002,22.35851]
[1778077796292,35.78,81603.56,81.6,0.52547,0.0002,22.36171]
[1778077797017,35.78,81603.56,81.6,0.52547,0.0002,22.36171]
[1778077799399,35.78,81600.68,81.6,0.5249,0.0002,22.36295]
[1778077800209,35.78,81600.68,81.6,0.5249,0.0002,22.36295]
[1778077800250,35.78,81600.68,81.6,0.5249,0.0002,22.36295]
[1778077800495,35.78,81600.27,81.6,0.52481,0.0002,22.36312]
[1778077800927,35.78,81600.27,81.6,0.52481,0.0002,22.36312]
[1778077801294,35.78,81600.27,81.6,0.52481,0.0002,22.36312]
[1778077801332,35.78,81600.27,81.6,0.52481,0.0002,22.36312]
[1778077801368,35.78,81600.27,81.6,0.52481,0.0002,22.36312]
[1778077801369,35.78,81600.27,81.6,0.52481,0.0002,22.36312]
[1778077801327,35.78,81594.62,81.6,0.5237,0.0002,22.3654]
[1778077801432,35.78,81594.62,81.6,0.5237,0.0002,22.3654]
[1778077801842,35.78,81594.62,81.6,0.5237,0.0002,22.3654]
[1778077803250,35.78,81591.65,81.6,0.52311,0.0002,22.36652]
[1778077803354,35.78,81609.74,81.6,0.52669,0.0002,22.35891]
[1778077804065,35.78,81609.74,81.6,0.52669,0.0002,22.35891]
[1778077804379,35.78,81609.74,81.6,0.52669,0.0002,22.35891]
[1778077804631,35.78,81609.96,81.6,0.52673,0.0002,22.35881]
[1778077805591,35.78,81612.84,81.6,0.5273,0.0002,22.35743]
[1778077805650,35.78,81612.84,81.6,0.5273,0.0002,22.35743]
[1778077805676,35.78,81612.84,81.6,0.5273,0.0002,22.35743]
[1778077806157,35.78,81612.84,81.6,0.5273,0.0002,22.35743]
[1778077806371,35.78,81616.78,81.6,0.52808,0.0002,22.35546]
[1778077806586,35.78,81616.78,81.6,0.52808,0.0002,22.35546]
[1778077806648,35.78,81616.78,81.6,0.52808,0.0002,22.35546]
[1778077807378,35.78,81624.18,81.6,0.52955,0.0002,22.35154]
[1778077808167,35.78,81624.18,81.6,0.52955,0.0002,22.35154]
[1778077808214,35.78,81624.18,81.6,0.52955,0.0002,22.35154]
[1778077808296,35.78,81624.18,81.6,0.52955,0.0002,22.35154]
[1778077808386,35.78,81624.18,81.6,0.52955,0.0002,22.35154]
[1778077808416,35.78,81624.18,81.6,0.52955,0.0002,22.35154]
[1778077808381,35.78,81632.61,81.6,0.53122,0.0002,22.3467]
[1778077809290,35.78,81632.61,81.6,0.53122,0.0002,22.3467]
[1778077809396,35.78,81643.69,81.6,0.53341,0.0002,22.33975]
[1778077809508,35.78,81643.69,81.6,0.53341,0.0002,22.33975]
[1778077809554,35.78,81643.69,81.6,0.53341,0.0002,22.33975]
[1778077809839,35.78,81643.69,81.6,0.53341,0.0002,22.33975]
[1778077810403,35.78,81636.14,81.6,0.53191,0.0002,22.34456]
[1778077811410,35.78,81627.93,81.6,0.53029,0.0002,22.34944]
[1778077812370,35.78,81627.93,81.6,0.53029,0.0002,22.34944]
[1778077812901,35.78,81623.22,81.6,0.52936,0.0002,22.35207]
[1778077815541,35.78,81622.92,81.6,0.5293,0.0002,22.35223]
[1778077816677,35.78,81625.31,81.6,0.52977,0.0002,22.35091]
[1778077818659,35.78,81623.74,81.6,0.52946,0.0002,22.35177]
[1778077819167,35.78,81614.52,81.6,0.52764,0.0002,22.35659]
[1778077819896,35.78,81614.52,81.6,0.52764,0.0002,22.35659]
[1778077819907,35.78,81619.4,81.6,0.5286,0.0002,22.3541]
[1778077825216,35.78,81623.13,81.6,0.52934,0.0002,22.3521]
[1778077825472,35.77,81623.1,81.6,0.52934,0.0002,22.35212]
[1778077825534,35.77,81623.1,81.6,0.52934,0.0002,22.35212]
[1778077825535,35.77,81623.1,81.6,0.52934,0.0002,22.35212]
[1778077825650,35.77,81623.1,81.6,0.52934,0.0002,22.35212]
[1778077825704,35.77,81623.1,81.6,0.52934,0.0002,22.35212]
[1778077825939,35.77,81623.1,81.6,0.52934,0.0002,22.35212]
[1778077826672,35.77,81621.41,81.6,0.529,0.0002,22.35303]
[1778077827136,35.77,81621.41,81.6,0.529,0.0002,22.35303]
[1778077827285,35.77,81621.41,81.6,0.529,0.0002,22.35303]
[1778077827489,35.77,81618.63,81.6,0.52845,0.0002,22.35449]
[1778077827547,35.77,81618.63,81.6,0.52845,0.0002,22.35449]
[1778077828559,35.77,81619.61,81.6,0.52865,0.0002,22.35398]
[1778077830189,35.77,81616.41,81.6,0.52801,0.0002,22.35563]
[1778077830201,35.77,81616.41,81.6,0.52801,0.0002,22.35563]
[1778077830261,35.77,81616.41,81.6,0.52801,0.0002,22.35563]
[1778077831182,35.77,81615.88,81.6,0.52791,0.0002,22.3559]
[1778077831657,35.77,81619.99,81.6,0.52873,0.0002,22.34927]
[1778077831826,35.77,81619.99,81.6,0.52873,0.0002,22.34927]
[1778077832965,35.77,81628.63,81.6,0.53044,0.0002,22.3445]
[1778077833564,35.77,81628.63,81.6,0.53044,0.0002,22.3445]
[1778077834344,35.77,81628.63,81.6,0.53044,0.0002,22.3445]
[1778077834424,35.77,81630.66,81.6,0.53084,0.0002,22.34332]
[1778077835882,35.77,81630.66,81.6,0.53084,0.0002,22.34332]
[1778077836573,35.77,81634.3,81.6,0.53156,0.0002,22.34115]
[1778077836737,35.77,81634.3,81.6,0.53156,0.0002,22.34115]
[1778077836747,35.77,81639.46,81.6,0.53258,0.0002,22.33794]
[1778077837884,35.77,81639.46,81.6,0.53258,0.0002,22.33794]
[1778077837889,35.77,81639.46,81.6,0.53258,0.0002,22.33794]
[1778077837925,35.77,81639.46,81.6,0.53258,0.0002,22.33794]
[1778077837956,35.77,81639.46,81.6,0.53258,0.0002,22.33794]
[1778077838099,35.77,81639.46,81.6,0.53258,0.0002,22.33794]
[1778077838162,35.77,81641.71,81.6,0.53303,0.0002,22.3365]
[1778077839114,35.77,81641.71,81.6,0.53303,0.0002,22.3365]
[1778077839118,35.77,81641.71,81.6,0.53303,0.0002,22.3365]
[1778077839162,35.77,81650.85,81.6,0.53483,0.0002,22.33036]
[1778077840640,35.78,81659.4,81.6,0.53652,0.0002,22.32421]
[1778077841743,35.78,81659.4,81.6,0.53652,0.0002,22.32421]
[1778077841915,35.78,81659.4,81.6,0.53652,0.0002,22.32421]
[1778077842776,35.78,81659.82,81.6,0.5366,0.0002,22.3239]
[1778077842839,35.78,81659.82,81.6,0.5366,0.0002,22.3239]
[1778077843041,35.78,81659.82,81.6,0.5366,0.0002,22.3239]
[1778077843551,35.78,81662.02,81.6,0.53704,0.0002,22.32224]
[1778077844102,35.78,81662.02,81.6,0.53704,0.0002,22.32224]
[1778077844153,35.78,81674.73,81.6,0.53955,0.0002,22.31215]
[1778077844526,35.78,81674.73,81.6,0.53955,0.0002,22.31215]
[1778077844872,35.78,81674.73,81.6,0.53955,0.0002,22.31215]
[1778077845010,35.78,81674.73,81.6,0.53955,0.0002,22.31215]
[1778077846077,35.78,81678.64,81.6,0.54032,0.0002,22.30887]
[1778077846295,35.77,81685.07,81.6,0.54159,0.0002,22.30327]
[1778077847692,35.77,81688.97,81.6,0.54236,0.0002,22.29978]
[1778077847776,35.77,81688.97,81.6,0.54236,0.0002,22.29978]
[1778077848533,35.77,81688.49,81.6,0.54227,0.0002,22.3002]
[1778077850688,35.77,81685.17,81.6,0.54161,0.0002,22.30317]
[1778077851725,35.77,81683.2,81.6,0.54123,0.0002,22.3049]
[1778077853731,35.77,81691.96,81.6,0.54296,0.0002,22.29701]
[1778077854751,35.77,81691.96,81.6,0.54296,0.0002,22.29701]
[1778077855144,35.77,81691.96,81.6,0.54296,0.0002,22.29701]
[1778077855200,35.77,81691.96,81.6,0.54296,0.0002,22.29701]
[1778077855377,35.77,81691.96,81.6,0.54296,0.0002,22.29701]
[1778077856394,35.77,81694.23,81.6,0.54341,0.0002,22.29489]
[1778077856434,35.77,81699.27,81.6,0.5444,0.0002,22.29011]
[1778077856782,35.77,81699.27,81.6,0.5444,0.0002,22.29011]
[1778077856782,35.77,81699.27,81.6,0.5444,0.0002,22.29011]
[1778077857058,35.77,81699.27,81.6,0.5444,0.0002,22.29011]
[1778077857098,35.77,81699.27,81.6,0.5444,0.0002,22.29011]
[1778077857190,35.77,81699.27,81.6,0.5444,0.0002,22.29011]
[1778077857451,35.77,81705.61,81.6,0.54565,0.0002,22.28389]
[1778077858441,35.77,81716.33,81.6,0.54776,0.0002,22.27288]
[1778077859530,35.77,81720.42,81.6,0.54857,0.0002,22.2685]
[1778077860252,35.77,81720.42,81.6,0.54857,0.0002,22.2685]
[1778077860725,35.77,81717.49,81.6,0.54799,0.0002,22.27164]
[1778077861148,35.77,81717.49,81.6,0.54799,0.0002,22.27164]
[1778077861333,35.77,81711.11,81.6,0.54673,0.0002,22.27831]
[1778077861857,35.77,81705.13,81.6,0.54556,0.0002,22.28436]
[1778077862862,35.77,81705.13,81.6,0.54556,0.0002,22.28436]
[1778077863217,35.77,81705.13,81.6,0.54556,0.0002,22.28436]
[1778077863330,35.77,81705.13,81.6,0.54556,0.0002,22.28436]
[1778077863374,35.77,81702.21,81.6,0.54498,0.0002,22.28725]
[1778077863600,35.77,81702.21,81.6,0.54498,0.0002,22.28725]
[1778077864824,35.77,81697.5,81.6,0.54405,0.0002,22.2918]
[1778077865600,35.77,81697.5,81.6,0.54405,0.0002,22.2918]
[1778077865600,35.77,81697.5,81.6,0.54405,0.0002,22.2918]
[1778077866564,35.76,81693.94,81.6,0.54335,0.0002,22.29516]
[1778077866981,35.76,81693.94,81.6,0.54335,0.0002,22.29516]
[1778077867027,35.76,81685.2,81.6,0.54163,0.0002,22.30311]
[1778077868211,35.76,81685.2,81.6,0.54163,0.0002,22.30311]
[1778077868828,35.76,81682.38,81.6,0.54107,0.0002,22.30559]
[1778077868872,35.76,81682.38,81.6,0.54107,0.0002,22.30559]
[1778077870115,35.76,81682.14,81.6,0.54102,0.0002,22.30579]
[1778077870159,35.76,81682.14,81.6,0.54102,0.0002,22.30579]
[1778077870199,35.76,81682.14,81.6,0.54102,0.0002,22.30579]
[1778077870911,35.76,81678.94,81.6,0.54039,0.0002,22.30854]
[1778077870994,35.76,81667.93,81.6,0.53822,0.0002,22.31759]
[1778077873930,35.76,81666.39,81.6,0.53791,0.0002,22.31881]
[1778077873935,35.76,81666.39,81.6,0.53791,0.0002,22.31881]
[1778077874259,35.76,81666.39,81.6,0.53791,0.0002,22.31881]
[1778077874825,35.76,81665.2,81.6,0.53768,0.0002,22.31973]
[1778077874840,35.76,81665.2,81.6,0.53768,0.0002,22.31973]
[1778077874859,35.76,81665.2,81.6,0.53768,0.0002,22.31973]
[1778077874908,35.76,81665.2,81.6,0.53768,0.0002,22.31973]
[1778077874920,35.76,81671.49,81.6,0.53892,0.0002,22.31474]
[1778077875839,35.76,81671.49,81.6,0.53892,0.0002,22.31474]
[1778077876017,35.76,81671.49,81.6,0.53892,0.0002,22.31474]
[1778077876045,35.76,81682.63,81.6,0.54112,0.0002,22.30536]
[1778077876546,35.76,81682.63,81.6,0.54112,0.0002,22.30536]
[1778077878175,35.76,81683.2,81.6,0.54123,0.0002,22.30487]
[1778077878233,35.76,81683.2,81.6,0.54123,0.0002,22.30487]
[1778077878290,35.76,81683.2,81.6,0.54123,0.0002,22.30487]
[1778077878350,35.76,81689.12,81.6,0.5424,0.0002,22.29957]
[1778077878637,35.76,81689.12,81.6,0.5424,0.0002,22.29957]
[1778077879295,35.76,81689.12,81.6,0.5424,0.0002,22.29957]
[1778077879468,35.76,81697.01,81.6,0.54396,0.0002,22.29224]
[1778077879946,35.76,81697.01,81.6,0.54396,0.0002,22.29224]
[1778077880047,35.76,81703.77,81.6,0.54529,0.0002,22.28568]
[1778077881949,35.76,81708.14,81.6,0.54616,0.0002,22.2813]
[1778077884485,35.76,81707.52,81.6,0.54603,0.0002,22.28193]
[1778077884646,35.76,81705.62,81.6,0.54566,0.0002,22.28383]
[1778077885184,35.76,81705.62,81.6,0.54566,0.0002,22.28383]
[1778077885186,35.76,81694.06,81.6,0.54338,0.0002,22.29501]
[1778077886663,35.76,81694.06,81.6,0.54338,0.0002,22.29501]
[1778077886865,35.76,81694.06,81.6,0.54338,0.0002,22.29501]
[1778077887110,35.76,81694.06,81.6,0.54338,0.0002,22.29501]
[1778077887578,35.76,81692.5,81.6,0.54307,0.0002,22.29646]
[1778077888191,35.76,81692.5,81.6,0.54307,0.0002,22.29646]
[1778077888790,35.76,81693.16,81.6,0.5432,0.0002,22.29584]
[1778077889322,35.76,81693.16,81.6,0.5432,0.0002,22.29584]
[1778077889494,35.76,81695.94,81.6,0.54375,0.0002,22.29323]
[1778077890094,35.76,81701.45,81.6,0.54484,0.0002,22.28793]
[1778077892108,35.76,81706.97,81.6,0.54594,0.0002,22.27793]
[1778077893826,35.76,81706.97,81.6,0.54594,0.0002,22.27793]
[1778077893870,35.76,81706.97,81.6,0.54594,0.0002,22.27793]
[1778077894008,35.76,81706.97,81.6,0.54594,0.0002,22.27793]
[1778077896619,35.75,81708.54,81.6,0.54625,0.0002,22.27634]
[1778077897062,35.75,81710.18,81.6,0.54657,0.0002,22.27467]
[1778077899077,35.75,81698.27,81.6,0.54422,0.0002,22.28648]
[1778077900579,35.75,81695.28,81.6,0.54363,0.0002,22.28932]
[1778077900581,35.75,81695.28,81.6,0.54363,0.0002,22.28932]
[1778077900741,35.75,81695.28,81.6,0.54363,0.0002,22.28932]
[1778077900993,35.75,81695.28,81.6,0.54363,0.0002,22.28932]
[1778077901427,35.75,81704.08,81.6,0.54537,0.0002,22.28081]
[1778077902202,35.75,81711.28,81.6,0.54679,0.0002,22.27353]
[1778077905469,35.75,81721.25,81.6,0.54875,0.0002,22.26297]
[1778077906623,35.75,81721.25,81.6,0.54875,0.0002,22.26297]
[1778077909053,35.75,81720.5,81.6,0.54861,0.0002,22.26377]
[1778077911830,35.75,81719.3,81.6,0.54838,0.0002,22.26504]
[1778077913446,35.74,81716.9,81.6,0.54791,0.0002,22.26759]
[1778077913691,35.74,81716.37,81.6,0.5478,0.0002,22.26814]
[1778077914106,35.74,81716.37,81.6,0.5478,0.0002,22.26814]
[1778077914302,35.74,81711.25,81.6,0.54679,0.0002,22.27348]
[1778077915304,35.74,81711.25,81.6,0.54679,0.0002,22.27348]
[1778077915327,35.74,81700.23,81.6,0.54462,0.0002,22.28451]
[1778077915623,35.74,81700.23,81.6,0.54462,0.0002,22.28451]
[1778077916331,35.74,81700.23,81.6,0.54462,0.0002,22.28451]
[1778077916413,35.74,81702.71,81.6,0.54511,0.0002,22.28208]
[1778077920354,35.74,81706.14,81.6,0.54579,0.0002,22.27868]
[1778077920381,35.74,81706.14,81.6,0.54579,0.0002,22.27868]
[1778077920740,35.74,81706.26,81.6,0.54581,0.0002,22.27855]
[1778077923879,35.74,81704.57,81.6,0.54548,0.0002,22.28024]
[1778077924263,35.74,81705.06,81.6,0.54557,0.0002,22.27975]
[1778077924989,35.74,81705.06,81.6,0.54557,0.0002,22.27975]
[1778077925270,35.74,81703.09,81.6,0.54519,0.0002,22.28171]
[1778077927750,35.74,81705.79,81.6,0.54572,0.0002,22.27902]
[1778077927772,35.74,81705.79,81.6,0.54572,0.0002,22.27902]
[1778077928291,35.74,81710.98,81.6,0.54674,0.0002,22.27376]
[1778077930028,35.74,81715.12,81.6,0.54756,0.0002,22.26944]
[1778077930414,35.74,81715.12,81.6,0.54756,0.0002,22.26944]
[1778077930456,35.74,81715.12,81.6,0.54756,0.0002,22.26944]
[1778077930676,35.74,81717.21,81.6,0.54797,0.0002,22.26722]
[1778077930981,35.74,81717.21,81.6,0.54797,0.0002,22.26722]
[1778077931314,35.74,81716.46,81.6,0.54782,0.0002,22.26802]
[1778077931898,35.74,81716.46,81.6,0.54782,0.0002,22.26802]
[1778077932321,35.74,81708.85,81.6,0.54632,0.0002,22.27592]
[1778077933375,35.74,81708.85,81.6,0.54632,0.0002,22.27592]
[1778077933412,35.74,81700.61,81.6,0.5447,0.0002,22.28412]
[1778077933579,35.74,81700.61,81.6,0.5447,0.0002,22.28412]
[1778077933613,35.74,81700.61,81.6,0.5447,0.0002,22.28412]
[1778077934335,35.74,81700.61,81.6,0.5447,0.0002,22.28411]
[1778077934733,35.74,81700.61,81.6,0.5447,0.0002,22.28411]
[1778077935589,35.74,81699.2,81.6,0.54442,0.0002,22.28548]
[1778077936349,35.74,81699.99,81.6,0.54458,0.0002,22.28471]
[1778077936816,35.74,81699.99,81.6,0.54458,0.0002,22.28471]
[1778077939327,35.74,81700.86,81.6,0.54475,0.0002,22.28386]
[1778077939441,35.74,81700.86,81.6,0.54475,0.0002,22.28386]
[1778077939464,35.74,81700.86,81.6,0.54475,0.0002,22.28386]
[1778077939529,35.73,81700.03,81.6,0.54459,0.0002,22.28466]
[1778077940610,35.73,81700.03,81.6,0.54459,0.0002,22.28466]
[1778077940757,35.73,81701.05,81.6,0.54479,0.0002,22.28367]
[1778077942396,35.74,81707.9,81.6,0.54614,0.0002,22.27688]
[1778077943403,35.74,81713.01,81.6,0.54714,0.0002,22.27164]
[1778077945625,35.74,81713.18,81.6,0.54718,0.0002,22.27146]
[1778077946040,35.74,81714.24,81.6,0.54739,0.0002,22.27036]
[1778077946046,35.74,81714.24,81.6,0.54739,0.0002,22.27036]
[1778077946051,35.74,81714.24,81.6,0.54739,0.0002,22.27036]
[1778077947394,35.74,81714.98,81.6,0.54753,0.0002,22.26959]
[1778077947446,35.74,81714.98,81.6,0.54753,0.0002,22.26959]
[1778077947453,35.74,81707.97,81.6,0.54615,0.0002,22.27682]
[1778077949700,35.74,81706.24,81.6,0.54581,0.0002,22.27856]
[1778077950454,35.74,81708.66,81.6,0.54629,0.0002,22.27612]
[1778077950934,35.74,81708.66,81.6,0.54629,0.0002,22.27612]
[1778077951459,35.74,81703.63,81.6,0.5453,0.0002,22.27664]
[1778077953290,35.74,81700.68,81.6,0.54472,0.0002,22.27953]
[1778077953473,35.74,81703.11,81.6,0.5452,0.0002,22.27715]
[1778077956494,35.74,81709.56,81.6,0.54647,0.0002,22.27067]
[1778077960147,35.74,81709.63,81.6,0.54649,0.0002,22.27059]
[1778077960171,35.74,81709.63,81.6,0.54649,0.0002,22.27059]
[1778077960298,35.74,81709.63,81.6,0.54649,0.0002,22.27059]
[1778077960522,35.74,81709.09,81.6,0.54638,0.0002,22.27114]
[1778077960776,35.74,81709.09,81.6,0.54638,0.0002,22.27114]
[1778077961529,35.74,81705.4,81.6,0.54565,0.0002,22.27486]
[1778077965680,35.74,81701.83,81.6,0.54495,0.0002,22.27839]
[1778077966565,35.74,81702.18,81.6,0.54502,0.0002,22.27804]
[1778077966698,35.74,81702.18,81.6,0.54502,0.0002,22.27804]
[1778077967244,35.74,81702.18,81.6,0.54502,0.0002,22.27804]
[1778077967572,35.73,81701.03,81.6,0.54479,0.0002,22.27916]
[1778077970593,35.74,81705.78,81.6,0.54573,0.0002,22.27447]
[1778077972474,35.74,81705.28,81.6,0.54563,0.0002,22.27497]
[1778077972607,35.74,81705.56,81.6,0.54569,0.0002,22.27469]
[1778077973901,35.73,81704.12,81.6,0.5454,0.0002,22.27612]
[1778077974621,35.73,81702.0,81.6,0.54498,0.0002,22.27821]
[1778077974695,35.73,81702.0,81.6,0.54498,0.0002,22.27821]
[1778077976269,35.73,81702.75,81.6,0.54513,0.0002,22.27747]
[1778077976519,35.73,81702.75,81.6,0.54513,0.0002,22.27747]
[1778077976635,35.73,81711.28,81.6,0.54682,0.0002,22.26887]
[1778077977642,35.73,81716.99,81.6,0.54794,0.0002,22.2629]
[1778077979856,35.74,81718.3,81.6,0.5482,0.0002,22.26151]
[1778077980244,35.74,81718.3,81.6,0.5482,0.0002,22.26151]
[1778077980261,35.74,81718.3,81.6,0.5482,0.0002,22.26151]
[1778077980304,35.74,81718.3,81.6,0.5482,0.0002,22.26151]
[1778077980534,35.74,81718.3,81.6,0.5482,0.0002,22.26151]
[1778077980553,35.74,81718.3,81.6,0.5482,0.0002,22.26151]
[1778077980794,35.74,81716.9,81.6,0.54792,0.0002,22.263]
[1778077980924,35.74,81716.9,81.6,0.54792,0.0002,22.263]
[1778077981745,35.74,81713.67,81.6,0.54728,0.0002,22.2664]
[1778077981794,35.74,81713.67,81.6,0.54728,0.0002,22.2664]
[1778077981964,35.74,81713.67,81.6,0.54728,0.0002,22.2664]
[1778077981990,35.74,81713.67,81.6,0.54728,0.0002,22.2664]
[1778077982005,35.74,81713.67,81.6,0.54728,0.0002,22.2664]
[1778077982191,35.74,81713.67,81.6,0.54728,0.0002,22.2664]
[1778077982707,35.74,81712.09,81.6,0.54697,0.0002,22.26805]
[1778077982820,35.74,81712.09,81.6,0.54697,0.0002,22.26805]
[1778077982856,35.74,81712.97,81.6,0.54715,0.0002,22.26714]
[1778077986208,35.74,81716.91,81.6,0.54792,0.0002,22.26304]
[1778077986582,35.74,81716.91,81.6,0.54792,0.0002,22.26304]
[1778077986212,35.74,81721.19,81.6,0.54876,0.0002,22.25846]
[1778077990280,35.75,81720.57,81.6,0.54863,0.0002,22.25915]
[1778077991659,35.75,81720.66,81.6,0.54865,0.0002,22.25906]
[1778077992008,35.75,81721.68,81.6,0.54885,0.0002,22.25796]
[1778077992110,35.75,81721.42,81.6,0.5488,0.0002,22.25824]
[1778077993264,35.75,81721.42,81.6,0.5488,0.0002,22.25824]
[1778077993506,35.75,81721.42,81.6,0.5488,0.0002,22.25824]
[1778077993509,35.75,81721.42,81.6,0.5488,0.0002,22.25824]
[1778077993517,35.75,81721.42,81.6,0.5488,0.0002,22.25824]
[1778077993585,35.75,81721.42,81.6,0.5488,0.0002,22.25824]
[1778077993636,35.75,81721.42,81.6,0.5488,0.0002,22.25824]
[1778077993639,35.75,81723.79,81.6,0.54926,0.0002,22.25568]
[1778077993839,35.75,81723.79,81.6,0.54926,0.0002,22.25568]
[1778077994109,35.75,81723.79,81.6,0.54926,0.0002,22.25568]
[1778077994282,35.75,81723.79,81.6,0.54926,0.0002,22.25568]
[1778077994595,35.75,81723.79,81.6,0.54926,0.0002,22.25568]
[1778077994678,35.75,81719.62,81.6,0.54844,0.0002,22.26022]
[1778077996161,35.75,81719.62,81.6,0.54844,0.0002,22.26022]
[1778077996267,35.75,81719.62,81.6,0.54844,0.0002,22.26022]
[1778077996401,35.75,81719.62,81.6,0.54844,0.0002,22.26022]
[1778077996440,35.75,81713.71,81.6,0.54727,0.0002,22.26648]
[1778077999311,35.75,81716.28,81.6,0.54778,0.0002,22.26379]
[1778077999348,35.75,81716.28,81.6,0.54778,0.0002,22.26379]
[1778077999357,35.75,81716.28,81.6,0.54778,0.0002,22.26379]
[1778078000159,35.75,81718.56,81.6,0.54823,0.0002,22.26137]
[1778078000665,35.75,81718.56,81.6,0.54823,0.0002,22.26137]
[1778078001311,35.75,81719.37,81.6,0.54839,0.0002,22.2605]
[1778078001364,35.75,81719.37,81.6,0.54839,0.0002,22.2605]
[1778078002930,35.75,81714.36,81.6,0.5474,0.0002,22.26581]
[1778078004245,35.75,81714.36,81.6,0.5474,0.0002,22.26581]
[1778078005079,35.75,81713.28,81.6,0.54719,0.0002,22.26694]
[1778078005232,35.75,81713.28,81.6,0.54719,0.0002,22.26694]
[1778078005259,35.75,81713.28,81.6,0.54719,0.0002,22.26694]
[1778078005284,35.75,81713.08,81.6,0.54715,0.0002,22.26715]
[1778078006509,35.75,81713.08,81.6,0.54715,0.0002,22.26715]
[1778078008787,35.75,81706.81,81.6,0.54591,0.0002,22.27356]
[1778078013895,35.75,81704.89,81.6,0.54554,0.0002,22.27095]
[1778078017112,35.75,81703.06,81.6,0.54518,0.0002,22.27275]
[1778078017124,35.75,81703.62,81.6,0.54529,0.0002,22.27219]
[1778078019925,35.75,81705.74,81.6,0.54571,0.0002,22.27009]
[1778078019958,35.75,81705.74,81.6,0.54571,0.0002,22.27009]
[1778078019971,35.75,81705.74,81.6,0.54571,0.0002,22.27009]
[1778078023261,35.75,81711.88,81.6,0.54692,0.0002,22.26385]
[1778078024807,35.75,81714.17,81.6,0.54737,0.0002,22.26146]
[1778078025734,35.75,81714.17,81.6,0.54737,0.0002,22.26146]
[1778078028472,35.75,81712.4,81.6,0.54703,0.0002,22.26331]
[1778078029661,35.75,81714.18,81.6,0.54738,0.0002,22.26145]
[1778078033028,35.75,81709.59,81.6,0.54647,0.0002,22.2662]
[1778078036108,35.75,81711.1,81.6,0.54677,0.0002,22.26465]
[1778078036141,35.75,81715.41,81.6,0.54762,0.0002,22.26016]
[1778078040129,35.75,81719.24,81.6,0.54838,0.0002,22.25608]
[1778078042277,35.75,81718.94,81.6,0.54832,0.0002,22.25639]
[1778078048708,35.75,81723.0,81.6,0.54912,0.0002,22.25197]
[1778078054713,35.74,81718.68,81.6,0.54827,0.0002,22.25662]
[1778078055216,35.74,81718.68,81.6,0.54827,0.0002,22.25662]
[1778078055240,35.74,81718.68,81.6,0.54827,0.0002,22.25662]
[1778078055467,35.74,81718.68,81.6,0.54827,0.0002,22.25662]
[1778078055673,35.74,81720.77,81.6,0.54869,0.0002,22.25436]
[1778078056273,35.74,81720.77,81.6,0.54869,0.0002,22.25436]
[1778078056281,35.74,81720.77,81.6,0.54869,0.0002,22.25436]
[1778078056319,35.74,81720.77,81.6,0.54869,0.0002,22.25436]
[1778078056355,35.74,81720.77,81.6,0.54869,0.0002,22.25436]
[1778078056639,35.74,81720.77,81.6,0.54869,0.0002,22.25436]
[1778078058885,35.75,81728.31,81.6,0.55017,0.0002,22.24607]
[1778078058983,35.75,81728.31,81.6,0.55017,0.0002,22.24607]
[1778078059216,35.75,81734.55,81.6,0.55139,0.0002,22.23897]
[1778078061677,35.75,81734.92,81.6,0.55147,0.0002,22.23856]
[1778078061723,35.75,81734.92,81.6,0.55147,0.0002,22.23856]
[1778078061827,35.75,81735.74,81.6,0.55162,0.0002,22.23763]
[1778078061870,35.75,81735.74,81.6,0.55162,0.0002,22.23763]
[1778078061891,35.75,81735.74,81.6,0.55162,0.0002,22.23763]
[1778078062005,35.75,81735.74,81.6,0.55162,0.0002,22.23763]
[1778078062264,35.75,81735.74,81.6,0.55162,0.0002,22.23763]
[1778078062279,35.75,81735.74,81.6,0.55162,0.0002,22.23763]
[1778078062493,35.75,81735.74,81.6,0.55162,0.0002,22.23763]
[1778078062601,35.75,81735.74,81.6,0.55162,0.0002,22.23763]
[1778078062728,35.75,81735.74,81.6,0.55162,0.0002,22.23763]
[1778078062679,35.75,81746.74,81.6,0.55379,0.0002,22.22449]
[1778078062802,35.75,81746.74,81.6,0.55379,0.0002,22.22449]
[1778078062912,35.75,81746.74,81.6,0.55379,0.0002,22.22449]
[1778078063191,35.75,81746.74,81.6,0.55379,0.0002,22.22449]
[1778078063269,35.75,81746.74,81.6,0.55379,0.0002,22.22449]
[1778078063279,35.75,81746.74,81.6,0.55379,0.0002,22.22449]
[1778078063321,35.75,81746.74,81.6,0.55379,0.0002,22.22449]
[1778078063440,35.75,81744.85,81.6,0.55342,0.0002,22.22679]
[1778078064321,35.75,81744.85,81.6,0.55342,0.0002,22.22679]
[1778078064401,35.75,81732.56,81.6,0.551,0.0002,22.2413]
[1778078065072,35.75,81732.56,81.6,0.551,0.0002,22.2413]
[1778078065341,35.75,81732.56,81.6,0.551,0.0002,22.2413]
[1778078065443,35.75,81729.62,81.6,0.55042,0.0002,22.24465]
[1778078067428,35.75,81729.62,81.6,0.55042,0.0002,22.24466]
[1778078070128,35.76,81733.64,81.6,0.5512,0.0002,22.24012]
[1778078070294,35.76,81735.52,81.6,0.55157,0.0002,22.23795]
[1778078072308,35.76,81731.23,81.6,0.55073,0.0002,22.23837]
[1778078073654,35.76,81731.23,81.6,0.55073,0.0002,22.23837]
[1778078073690,35.76,81725.5,81.6,0.5496,0.0002,22.24482]
[1778078076500,35.77,81726.49,81.6,0.5498,0.0002,22.24373]
[1778078076614,35.77,81726.49,81.6,0.5498,0.0002,22.24373]
[1778078076626,35.77,81726.49,81.6,0.5498,0.0002,22.24373]
[1778078076804,35.77,81723.74,81.6,0.54925,0.0002,22.24679]
[1778078077537,35.77,81713.73,81.6,0.54728,0.0002,22.25751]
[1778078078181,35.77,81713.73,81.6,0.54728,0.0002,22.25751]
[1778078079357,35.77,81704.14,81.6,0.54539,0.0002,22.26727]
[1778078080364,35.77,81702.49,81.6,0.54506,0.0002,22.2689]
[1778078085399,35.77,81700.16,81.6,0.5446,0.0002,22.27121]
[1778078088247,35.78,81700.79,81.6,0.54472,0.0002,22.27061]
[1778078090925,35.78,81704.0,81.6,0.54535,0.0002,22.26749]
[1778078092585,35.78,81705.13,81.6,0.54557,0.0002,22.26637]
[1778078092646,35.78,81705.13,81.6,0.54557,0.0002,22.26637]
[1778078093136,35.78,81708.55,81.6,0.54624,0.0002,22.26295]
[1778078094717,35.78,81708.55,81.6,0.54624,0.0002,22.26295]
[1778078094758,35.79,81704.0,81.6,0.54534,0.0002,22.26752]
[1778078095491,35.79,81704.0,81.6,0.54534,0.0002,22.26752]
[1778078100160,35.79,81703.65,81.6,0.54527,0.0002,22.26789]
[1778078101022,35.79,81705.91,81.6,0.54571,0.0002,22.26565]
[1778078101313,35.79,81705.91,81.6,0.54571,0.0002,22.26565]
[1778078101702,35.79,81705.91,81.6,0.54571,0.0002,22.26565]
[1778078102004,35.79,81708.99,81.6,0.54632,0.0002,22.26256]
[1778078102675,35.79,81708.99,81.6,0.54632,0.0002,22.26256]
[1778078102695,35.8,81710.7,81.6,0.54665,0.0002,22.26084]
[1778078103701,35.8,81710.7,81.6,0.54665,0.0002,22.26084]
[1778078103802,35.8,81716.62,81.6,0.54781,0.0002,22.25469]
[1778078103874,35.8,81716.62,81.6,0.54781,0.0002,22.25469]
[1778078104107,35.8,81716.62,81.6,0.54781,0.0002,22.25469]
[1778078104628,35.8,81716.62,81.6,0.54781,0.0002,22.25469]
[1778078104707,35.8,81726.09,81.6,0.54968,0.0002,22.24446]
[1778078105013,35.8,81726.09,81.6,0.54968,0.0002,22.24446]
[1778078105103,35.8,81726.09,81.6,0.54968,0.0002,22.24446]
[1778078105118,35.8,81726.09,81.6,0.54968,0.0002,22.24446]
[1778078105124,35.8,81726.09,81.6,0.54968,0.0002,22.24446]
[1778078105291,35.8,81726.09,81.6,0.54968,0.0002,22.24446]
[1778078105303,35.8,81726.09,81.6,0.54968,0.0002,22.24446]
[1778078105312,35.8,81726.09,81.6,0.54968,0.0002,22.24446]
[1778078106836,35.81,81725.8,81.6,0.54961,0.0002,22.24481]
[1778078106859,35.81,81725.8,81.6,0.54961,0.0002,22.24481]
[1778078106902,35.81,81725.8,81.6,0.54961,0.0002,22.24481]
[1778078109578,35.81,81728.27,81.6,0.5501,0.0002,22.24209]
[1778078110603,35.81,81731.32,81.6,0.55069,0.0002,22.23866]
[1778078112338,35.81,81733.08,81.6,0.55104,0.0002,22.23668]
[1778078112500,35.81,81733.08,81.6,0.55104,0.0002,22.23668]
[1778078112525,35.81,81733.08,81.6,0.55104,0.0002,22.23668]
[1778078112671,35.81,81733.08,81.6,0.55104,0.0002,22.23668]
[1778078112715,35.81,81733.08,81.6,0.55104,0.0002,22.23668]
[1778078112867,35.81,81734.07,81.6,0.55123,0.0002,22.23555]
[1778078113758,35.82,81729.59,81.6,0.55035,0.0002,22.24067]
[1778078115158,35.82,81729.72,81.6,0.55037,0.0002,22.24053]
[1778078115759,35.82,81729.72,81.6,0.55037,0.0002,22.24053]
[1778078115619,35.82,81726.81,81.6,0.5498,0.0002,22.2438]
[1778078116020,35.82,81726.81,81.6,0.5498,0.0002,22.2438]
[1778078116021,35.82,81726.81,81.6,0.5498,0.0002,22.2438]
[1778078116102,35.82,81726.81,81.6,0.5498,0.0002,22.2438]
[1778078116935,35.82,81726.75,81.6,0.54978,0.0002,22.24388]
[1778078117633,35.82,81726.75,81.6,0.54978,0.0002,22.24388]
[1778078117876,35.82,81725.46,81.6,0.54953,0.0002,22.24532]
[1778078117888,35.82,81725.46,81.6,0.54953,0.0002,22.24532]
[1778078118669,35.82,81725.46,81.6,0.54953,0.0002,22.24532]
[1778078118708,35.82,81730.32,81.6,0.55048,0.0002,22.23991]
[1778078118909,35.82,81730.32,81.6,0.55048,0.0002,22.23991]
[1778078120654,35.83,81735.81,81.6,0.55156,0.0002,22.23365]
[1778078120851,35.83,81735.81,81.6,0.55156,0.0002,22.23365]
[1778078120992,35.83,81735.81,81.6,0.55156,0.0002,22.23365]
[1778078123538,35.83,81737.07,81.6,0.5518,0.0002,22.23221]
[1778078123626,35.83,81737.07,81.6,0.5518,0.0002,22.23221]
[1778078125689,35.83,81743.61,81.6,0.55308,0.0002,22.2245]
[1778078126917,35.83,81745.59,81.6,0.55347,0.0002,22.22212]
[1778078126943,35.83,81745.59,81.6,0.55347,0.0002,22.22212]
[1778078127703,35.83,81750.49,81.6,0.55443,0.0002,22.21612]
[1778078127843,35.83,81750.49,81.6,0.55443,0.0002,22.21612]
[1778078128092,35.83,81750.49,81.6,0.55443,0.0002,22.21612]
[1778078128710,35.84,81756.72,81.6,0.55565,0.0002,22.20831]
[1778078128929,35.84,81756.72,81.6,0.55565,0.0002,22.20831]
[1778078129203,35.84,81756.72,81.6,0.55565,0.0002,22.20831]
[1778078129352,35.84,81756.72,81.6,0.55565,0.0002,22.20831]
[1778078129385,35.84,81756.72,81.6,0.55565,0.0002,22.20831]
[1778078129717,35.83,81762.75,81.6,0.55684,0.0002,22.20055]
[1778078130301,35.83,81762.75,81.6,0.55684,0.0002,22.20055]
[1778078131739,35.83,81762.95,81.6,0.55688,0.0002,22.20028]
[1778078131835,35.83,81756.56,81.6,0.55563,0.0002,22.20397]
[1778078132005,35.83,81756.56,81.6,0.55563,0.0002,22.20397]
[1778078132746,35.83,81756.56,81.6,0.55563,0.0002,22.20397]
[1778078133976,35.83,81756.06,81.6,0.55554,0.0002,22.20459]
[1778078136032,35.84,81751.67,81.6,0.55467,0.0002,22.21013]
[1778078139787,35.84,81757.37,81.6,0.55578,0.0002,22.20298]
[1778078140790,35.84,81757.37,81.6,0.55578,0.0002,22.20298]
[1778078142808,35.84,81750.85,81.6,0.5545,0.0002,22.2112]
[1778078144101,35.84,81751.52,81.6,0.55463,0.0002,22.21037]
[1778078145060,35.84,81752.29,81.6,0.55478,0.0002,22.20942]
[1778078146019,35.84,81753.18,81.6,0.55496,0.0002,22.20831]
[1778078146057,35.84,81753.18,81.6,0.55496,0.0002,22.20831]
[1778078148092,35.84,81750.99,81.6,0.55453,0.0002,22.21105]
[1778078149357,35.84,81751.35,81.6,0.5546,0.0002,22.21061]
[1778078149838,35.84,81751.35,81.6,0.5546,0.0002,22.21061]
[1778078150261,35.84,81751.1,81.6,0.55455,0.0002,22.21092]
[1778078151128,35.84,81753.68,81.6,0.55505,0.0002,22.20771]
[1778078151183,35.84,81753.68,81.6,0.55505,0.0002,22.20771]
[1778078151218,35.84,81753.68,81.6,0.55505,0.0002,22.20771]
[1778078151283,35.84,81753.68,81.6,0.55505,0.0002,22.20771]
[1778078151494,35.84,81753.68,81.6,0.55505,0.0002,22.20771]
[1778078151517,35.84,81753.68,81.6,0.55505,0.0002,22.20771]
[1778078151865,35.85,81756.08,81.6,0.55552,0.0002,22.20469]
[1778078152474,35.85,81756.08,81.6,0.55552,0.0002,22.20469]
[1778078152814,35.84,81765.34,81.6,0.55734,0.0002,22.19271]
[1778078153515,35.84,81773.71,81.6,0.55898,0.0002,22.1815]
[1778078154785,35.84,81773.71,81.6,0.55898,0.0002,22.1815]
[1778078155635,35.84,81773.71,81.6,0.55898,0.0002,22.18149]
[1778078155721,35.84,81775.64,81.6,0.55936,0.0002,22.17885]
[1778078156632,35.84,81775.64,81.6,0.55936,0.0002,22.17885]
[1778078158412,35.84,81772.89,81.6,0.55882,0.0002,22.18261]
[1778078160214,35.84,81769.25,81.6,0.55811,0.0002,22.18752]
[1778078160327,35.84,81769.25,81.6,0.55811,0.0002,22.18752]
[1778078160456,35.84,81769.25,81.6,0.55811,0.0002,22.18752]
[1778078160492,35.84,81769.25,81.6,0.55811,0.0002,22.18752]
[1778078160507,35.84,81769.25,81.6,0.55811,0.0002,22.18752]
[1778078160539,35.84,81769.25,81.6,0.55811,0.0002,22.18752]
[1778078160793,35.84,81769.25,81.6,0.55811,0.0002,22.18752]
[1778078161377,35.84,81770.08,81.6,0.55827,0.0002,22.18641]
[1778078161398,35.84,81770.08,81.6,0.55827,0.0002,22.18641]
[1778078161573,35.84,81770.08,81.6,0.55827,0.0002,22.18641]
[1778078161673,35.85,81760.04,81.6,0.5563,0.0002,22.19964]
[1778078161961,35.85,81760.04,81.6,0.5563,0.0002,22.19964]
[1778078162003,35.85,81760.04,81.6,0.5563,0.0002,22.19964]
[1778078162085,35.85,81760.04,81.6,0.5563,0.0002,22.19964]
[1778078162671,35.85,81755.75,81.6,0.55546,0.0002,22.20513]
[1778078168281,35.85,81757.42,81.6,0.55578,0.0002,22.20302]
[1778078169761,35.85,81755.04,81.6,0.55531,0.0002,22.20604]
[1778078169766,35.85,81755.04,81.6,0.55531,0.0002,22.20604]
[1778078170024,35.85,81751.75,81.6,0.55467,0.0002,22.21019]
[1778078172030,35.85,81748.89,81.6,0.5541,0.0002,22.21373]
[1778078172430,35.85,81748.89,81.6,0.5541,0.0002,22.21373]
[1778078174029,35.85,81751.15,81.6,0.55455,0.0002,22.21096]
[1778078174840,35.85,81751.15,81.6,0.55455,0.0002,22.21096]
[1778078174861,35.86,81755.26,81.6,0.55535,0.0002,22.20582]
[1778078175602,35.86,81755.26,81.6,0.55535,0.0002,22.20582]
[1778078177063,35.85,81759.31,81.6,0.55614,0.0002,22.20066]
[1778078177884,35.85,81759.31,81.6,0.55614,0.0002,22.20066]
[1778078178824,35.85,81757.84,81.6,0.55586,0.0002,22.20254]
[1778078180741,35.86,81755.27,81.6,0.55535,0.0002,22.20582]
[1778078181619,35.86,81751.49,81.6,0.55461,0.0002,22.21057]
[1778078182003,35.86,81754.18,81.6,0.55513,0.0002,22.20722]
[1778078184099,35.86,81754.11,81.6,0.55512,0.0002,22.20732]
[1778078184712,35.86,81754.11,81.6,0.55512,0.0002,22.20732]
[1778078184998,35.86,81752.81,81.6,0.55486,0.0002,22.20897]
[1778078185125,35.86,81752.81,81.6,0.55486,0.0002,22.20897]
[1778078185590,35.86,81752.81,81.6,0.55486,0.0002,22.20897]
[1778078185625,35.86,81744.86,81.6,0.5533,0.0002,22.21872]
[1778078186099,35.86,81744.86,81.6,0.5533,0.0002,22.21872]
[1778078186162,35.86,81744.86,81.6,0.5533,0.0002,22.21872]
[1778078186582,35.86,81744.86,81.6,0.5533,0.0002,22.21872]
[1778078186608,35.86,81744.86,81.6,0.5533,0.0002,22.21872]
[1778078187149,35.86,81741.27,81.6,0.5526,0.0002,22.22302]
[1778078190784,35.87,81745.51,81.6,0.55342,0.0002,22.21797]
[1778078194539,35.87,81746.02,81.6,0.55353,0.0002,22.21283]
[1778078194572,35.87,81746.02,81.6,0.55353,0.0002,22.21283]
[1778078194592,35.87,81746.02,81.6,0.55353,0.0002,22.21283]
[1778078196191,35.87,81751.02,81.6,0.55451,0.0002,22.20672]
[1778078199982,35.87,81753.88,81.6,0.55507,0.0002,22.20318]
[1778078199992,35.87,81753.88,81.6,0.55507,0.0002,22.20318]
[1778078202751,35.87,81750.64,81.6,0.55443,0.0002,22.20723]
[1778078202823,35.88,81745.49,81.6,0.55342,0.0002,22.21354]
[1778078204318,35.88,81745.49,81.6,0.55342,0.0002,22.21354]
[1778078204435,35.88,81745.49,81.6,0.55342,0.0002,22.21354]
[1778078204707,35.88,81745.49,81.6,0.55342,0.0002,22.21354]
[1778078204722,35.88,81745.49,81.6,0.55342,0.0002,22.21354]
[1778078204735,35.88,81751.09,81.6,0.55452,0.0002,22.2067]
[1778078206237,35.88,81751.09,81.6,0.55452,0.0002,22.2067]
[1778078206251,35.88,81751.09,81.6,0.55452,0.0002,22.2067]
[1778078206267,35.88,81737.68,81.6,0.55188,0.0002,22.22283]
[1778078208336,35.88,81737.01,81.6,0.55175,0.0002,22.22362]
[1778078210563,35.88,81735.55,81.6,0.55146,0.0002,22.22533]
[1778078210706,35.88,81735.55,81.6,0.55146,0.0002,22.22533]
[1778078213795,35.88,81738.87,81.6,0.55211,0.0002,22.22149]
[1778078214248,35.88,81742.63,81.6,0.55285,0.0002,22.21704]
[1778078214277,35.88,81742.63,81.6,0.55285,0.0002,22.21704]
[1778078214277,35.88,81742.63,81.6,0.55285,0.0002,22.21704]
[1778078215081,35.88,81740.3,81.6,0.55239,0.0002,22.2198]
[1778078215182,35.88,81740.3,81.6,0.55239,0.0002,22.2198]
[1778078215571,35.88,81740.3,81.6,0.55239,0.0002,22.2198]
[1778078215657,35.88,81740.3,81.6,0.55239,0.0002,22.2198]
[1778078217704,35.88,81741.42,81.6,0.55261,0.0002,22.21849]
[1778078217767,35.88,81741.42,81.6,0.55261,0.0002,22.21849]
[1778078217870,35.88,81741.42,81.6,0.55261,0.0002,22.21849]
[1778078217893,35.88,81736.53,81.6,0.55165,0.0002,22.22422]
[1778078218406,35.88,81731.88,81.6,0.55074,0.0002,22.22956]
[1778078220710,35.88,81731.84,81.6,0.55073,0.0002,22.22961]
[1778078221075,35.89,81733.55,81.6,0.55106,0.0002,22.22768]
[1778078221154,35.89,81733.55,81.6,0.55106,0.0002,22.22768]
[1778078221378,35.89,81733.55,81.6,0.55106,0.0002,22.22768]
[1778078222187,35.89,81733.55,81.6,0.55106,0.0002,22.22768]
[1778078222384,35.89,81733.55,81.6,0.55106,0.0002,22.22768]
[1778078226756,35.89,81729.89,81.6,0.55034,0.0002,22.23183]
[1778078226897,35.89,81729.89,81.6,0.55034,0.0002,22.23183]
[1778078226922,35.89,81729.89,81.6,0.55034,0.0002,22.23183]
[1778078226905,35.89,81732.93,81.6,0.55094,0.0002,22.22839]
[1778078230940,35.89,81729.31,81.6,0.55023,0.0002,22.2325]
[1778078230980,35.89,81727.59,81.6,0.54989,0.0002,22.23444]
[1778078231033,35.89,81727.59,81.6,0.54989,0.0002,22.23444]
[1778078231839,35.89,81727.59,81.6,0.54989,0.0002,22.23444]
[1778078231940,35.89,81721.59,81.6,0.54871,0.0002,22.24101]
[1778078232455,35.89,81721.59,81.6,0.54871,0.0002,22.24101]
[1778078232802,35.89,81715.77,81.6,0.54756,0.0002,22.24719]
[1778078234326,35.89,81715.77,81.6,0.54756,0.0002,22.24719]
[1778078234496,35.89,81715.77,81.6,0.54756,0.0002,22.24719]
[1778078234529,35.89,81715.77,81.6,0.54756,0.0002,22.24719]
[1778078234841,35.89,81706.9,81.6,0.54582,0.0002,22.25626]
[1778078235650,35.89,81702.65,81.6,0.54499,0.0002,22.26046]
[1778078237492,35.89,81697.53,81.6,0.54398,0.0002,22.26537]
[1778078242527,35.89,81699.49,81.6,0.54437,0.0002,22.26348]
[1778078245560,35.89,81699.1,81.6,0.54429,0.0002,22.26385]
[1778078248718,35.88,81698.85,81.6,0.54425,0.0002,22.26407]
[1778078248741,35.88,81698.85,81.6,0.54425,0.0002,22.26407]
[1778078249953,35.88,81689.16,81.6,0.54234,0.0002,22.27307]
[1778078250861,35.88,81689.16,81.6,0.54234,0.0002,22.27307]
[1778078250926,35.88,81682.32,81.6,0.54099,0.0002,22.27911]
[1778078251603,35.88,81682.32,81.6,0.54099,0.0002,22.27911]
[1778078252003,35.88,81681.43,81.6,0.54083,0.0002,22.27536]
[1778078252427,35.88,81681.43,81.6,0.54083,0.0002,22.27536]
[1778078253261,35.88,81681.43,81.6,0.54083,0.0002,22.27536]
[1778078255990,35.88,81681.88,81.6,0.54091,0.0002,22.27497]
[1778078256259,35.88,81681.88,81.6,0.54091,0.0002,22.27497]
[1778078257630,35.88,81681.07,81.6,0.54075,0.0002,22.27567]
[1778078260922,35.88,81681.97,81.6,0.54093,0.0002,22.2749]
[1778078261056,35.88,81681.54,81.6,0.54085,0.0002,22.27527]
[1778078261405,35.88,81681.54,81.6,0.54085,0.0002,22.27527]
[1778078261492,35.88,81681.54,81.6,0.54085,0.0002,22.27527]
[1778078263990,35.88,81683.44,81.6,0.54122,0.0002,22.27362]
[1778078264161,35.88,81681.53,81.6,0.54084,0.0002,22.27528]
[1778078264163,35.88,81681.53,81.6,0.54084,0.0002,22.27528]
[1778078265240,35.88,81684.16,81.6,0.54136,0.0002,22.27299]
[1778078270734,35.88,81685.78,81.6,0.54168,0.0002,22.27157]
[1778078273460,35.88,81686.25,81.6,0.54177,0.0002,22.27115]
[1778078273595,35.88,81686.25,81.6,0.54177,0.0002,22.27115]
[1778078273609,35.88,81686.25,81.6,0.54177,0.0002,22.27115]
[1778078273632,35.88,81686.25,81.6,0.54177,0.0002,22.27115]
[1778078273646,35.88,81686.25,81.6,0.54177,0.0002,22.27115]
[1778078273849,35.88,81686.25,81.6,0.54177,0.0002,22.27115]
[1778078273878,35.88,81676.44,81.6,0.53984,0.0002,22.27959]
[1778078275770,35.88,81670.91,81.6,0.53875,0.0002,22.2841]
[1778078279784,35.87,81672.95,81.6,0.53916,0.0002,22.28242]
[1778078279812,35.87,81672.95,81.6,0.53916,0.0002,22.28242]
[1778078279850,35.87,81672.95,81.6,0.53916,0.0002,22.28242]
[1778078279913,35.87,81672.95,81.6,0.53916,0.0002,22.28242]
[1778078280098,35.87,81670.43,81.6,0.53867,0.0002,22.28445]
[1778078281267,35.87,81670.0,81.6,0.53858,0.0002,22.2848]
[1778078281317,35.87,81670.0,81.6,0.53858,0.0002,22.2848]
[1778078281522,35.87,81670.0,81.6,0.53858,0.0002,22.2848]
[1778078281602,35.87,81670.0,81.6,0.53858,0.0002,22.2848]
[1778078281712,35.87,81670.0,81.6,0.53858,0.0002,22.2848]
[1778078281826,35.87,81670.0,81.6,0.53858,0.0002,22.2848]
[1778078281863,35.87,81654.35,81.6,0.53549,0.0002,22.29664]
[1778078282217,35.87,81654.35,81.6,0.53549,0.0002,22.29664]
[1778078282676,35.87,81654.35,81.6,0.53549,0.0002,22.29664]
[1778078282819,35.87,81654.53,81.6,0.53553,0.0002,22.29651]
[1778078283144,35.87,81654.53,81.6,0.53553,0.0002,22.29651]
[1778078283330,35.87,81654.53,81.6,0.53553,0.0002,22.29651]
[1778078283521,35.87,81654.53,81.6,0.53553,0.0002,22.29651]
[1778078283826,35.87,81656.88,81.6,0.53599,0.0002,22.29481]
[1778078284392,35.87,81656.88,81.6,0.53599,0.0002,22.29481]
[1778078284497,35.87,81656.88,81.6,0.53599,0.0002,22.29481]
[1778078284504,35.87,81656.88,81.6,0.53599,0.0002,22.29481]
[1778078284539,35.87,81656.88,81.6,0.53599,0.0002,22.29481]
[1778078284578,35.87,81656.88,81.6,0.53599,0.0002,22.29481]
[1778078284644,35.87,81656.88,81.6,0.53599,0.0002,22.29481]
[1778078284876,35.87,81656.88,81.6,0.53599,0.0002,22.29481]
[1778078284908,35.87,81669.97,81.6,0.53857,0.0002,22.28482]
[1778078285826,35.87,81669.97,81.6,0.53857,0.0002,22.28482]
[1778078285961,35.87,81669.97,81.6,0.53857,0.0002,22.28482]
[1778078286643,35.87,81670.1,81.6,0.5386,0.0002,22.28473]
[1778078287854,35.87,81678.82,81.6,0.54032,0.0002,22.27755]
[1778078288924,35.87,81678.82,81.6,0.54032,0.0002,22.27755]
[1778078289137,35.87,81676.46,81.6,0.53985,0.0002,22.27954]
[1778078289152,35.87,81676.46,81.6,0.53985,0.0002,22.27954]
[1778078289162,35.87,81676.46,81.6,0.53985,0.0002,22.27954]
[1778078289209,35.87,81676.46,81.6,0.53985,0.0002,22.27954]
[1778078289245,35.87,81676.46,81.6,0.53985,0.0002,22.27954]
[1778078289255,35.87,81676.46,81.6,0.53985,0.0002,22.27954]
[1778078289368,35.87,81676.46,81.6,0.53985,0.0002,22.27954]
[1778078289383,35.87,81676.46,81.6,0.53985,0.0002,22.27954]
[1778078289420,35.87,81676.46,81.6,0.53985,0.0002,22.27954]
[1778078289918,35.87,81676.46,81.6,0.53985,0.0002,22.27954]
[1778078290017,35.87,81662.08,81.6,0.53701,0.0002,22.29097]
[1778078290113,35.87,81662.08,81.6,0.53701,0.0002,22.29097]
[1778078290875,35.88,81661.77,81.6,0.53695,0.0002,22.29121]
[1778078292028,35.88,81653.21,81.6,0.53526,0.0002,22.29747]
[1778078292300,35.88,81653.21,81.6,0.53526,0.0002,22.29747]
[1778078292842,35.88,81653.21,81.6,0.53526,0.0002,22.29747]
[1778078292887,35.88,81653.21,81.6,0.53526,0.0002,22.29747]
[1778078292965,35.88,81653.21,81.6,0.53526,0.0002,22.29747]
[1778078292988,35.88,81648.57,81.6,0.53435,0.0002,22.30069]
[1778078293046,35.88,81648.57,81.6,0.53435,0.0002,22.30069]
[1778078294217,35.88,81648.08,81.6,0.53425,0.0002,22.30102]
[1778078294286,35.88,81648.08,81.6,0.53425,0.0002,22.30102]
[1778078294366,35.88,81648.08,81.6,0.53425,0.0002,22.30102]
[1778078298774,35.88,81643.09,81.6,0.53326,0.0002,22.30434]
[1778078298852,35.88,81643.09,81.6,0.53326,0.0002,22.30434]
[1778078299114,35.88,81640.79,81.6,0.53281,0.0002,22.30583]
[1778078300046,35.88,81640.79,81.6,0.53281,0.0002,22.30583]
[1778078300014,35.88,81630.77,81.6,0.53083,0.0002,22.31196]
[1778078301953,35.87,81624.53,81.6,0.5296,0.0002,22.31548]
[1778078302626,35.87,81624.53,81.6,0.5296,0.0002,22.31548]
[1778078302679,35.87,81624.53,81.6,0.5296,0.0002,22.31548]
[1778078302707,35.87,81624.53,81.6,0.5296,0.0002,22.31548]
[1778078302960,35.86,81620.18,81.6,0.52874,0.0002,22.31781]
[1778078303967,35.86,81624.83,81.6,0.52967,0.0002,22.31529]
[1778078304864,35.86,81624.83,81.6,0.52967,0.0002,22.31529]
[1778078304877,35.86,81624.83,81.6,0.52967,0.0002,22.31529]
[1778078311754,35.84,81627.51,81.6,0.53021,0.0002,22.30924]
[1778078311807,35.84,81627.51,81.6,0.53021,0.0002,22.30924]
[1778078311861,35.84,81627.51,81.6,0.53021,0.0002,22.30924]
[1778078312002,35.84,81627.51,81.6,0.53021,0.0002,22.30924]
[1778078312028,35.84,81631.05,81.6,0.53091,0.0002,22.30718]
[1778078312519,35.84,81631.05,81.6,0.53091,0.0002,22.30718]
[1778078313035,35.86,81638.8,81.6,0.53243,0.0002,22.30252]
[1778078315049,35.86,81644.74,81.6,0.53361,0.0002,22.29868]
[1778078315908,35.86,81644.74,81.6,0.53361,0.0002,22.29868]
[1778078315924,35.86,81644.74,81.6,0.53361,0.0002,22.29868]
[1778078315934,35.86,81644.74,81.6,0.53361,0.0002,22.29868]
[1778078315948,35.86,81644.74,81.6,0.53361,0.0002,22.29868]
[1778078316035,35.86,81644.74,81.6,0.53361,0.0002,22.29868]
[1778078316037,35.86,81644.74,81.6,0.53361,0.0002,22.29868]
[1778078316002,35.86,81646.74,81.6,0.534,0.0002,22.29735]
[1778078316375,35.86,81646.74,81.6,0.534,0.0002,22.29735]
[1778078316950,35.86,81646.74,81.6,0.534,0.0002,22.29735]
[1778078316971,35.86,81646.74,81.6,0.534,0.0002,22.29735]
[1778078316992,35.86,81651.8,81.6,0.535,0.0002,22.29387]
[1778078317577,35.86,81651.8,81.6,0.535,0.0002,22.29387]
[1778078317842,35.86,81651.8,81.6,0.535,0.0002,22.29387]
[1778078317885,35.86,81667.04,81.6,0.53801,0.0002,22.28256]
[1778078319284,35.86,81667.04,81.6,0.53801,0.0002,22.28256]
[1778078319520,35.86,81667.04,81.6,0.53801,0.0002,22.28256]
[1778078321394,35.86,81667.38,81.6,0.53808,0.0002,22.2823]
[1778078322639,35.86,81667.38,81.6,0.53808,0.0002,22.2823]
[1778078322653,35.86,81667.38,81.6,0.53808,0.0002,22.2823]
[1778078327732,35.86,81660.09,81.6,0.53664,0.0002,22.2879]
[1778078330477,35.87,81663.9,81.6,0.53739,0.0002,22.28503]
[1778078330491,35.87,81663.9,81.6,0.53739,0.0002,22.28503]
[1778078330536,35.87,81669.74,81.6,0.53854,0.0002,22.28047]
[1778078333839,35.87,81672.99,81.6,0.53918,0.0002,22.27785]
[1778078333867,35.87,81672.99,81.6,0.53918,0.0002,22.27785]
[1778078335012,35.87,81675.1,81.6,0.53959,0.0002,22.27613]
[1778078337218,35.87,81681.86,81.6,0.54092,0.0002,22.27042]
[1778078338863,35.87,81681.86,81.6,0.54092,0.0002,22.27042]
[1778078340239,35.87,81689.95,81.6,0.54252,0.0002,22.26325]
[1778078341257,35.87,81689.95,81.6,0.54252,0.0002,22.26325]
[1778078341305,35.87,81696.35,81.6,0.54378,0.0002,22.25732]
[1778078342307,35.87,81696.35,81.6,0.54378,0.0002,22.25732]
[1778078342399,35.87,81696.55,81.6,0.54382,0.0002,22.25713]
[1778078343224,35.87,81696.55,81.6,0.54382,0.0002,22.25713]
[1778078343906,35.87,81696.55,81.6,0.54382,0.0002,22.25713]
[1778078343913,35.87,81696.55,81.6,0.54382,0.0002,22.25713]
[1778078343981,35.87,81702.38,81.6,0.54497,0.0002,22.25153]
[1778078348684,35.87,81701.62,81.6,0.54482,0.0002,22.25225]
[1778078349241,35.87,81697.9,81.6,0.54409,0.0002,22.25583]
[1778078351288,35.87,81695.94,81.6,0.5437,0.0002,22.25768]
[1778078352001,35.87,81695.94,81.6,0.5437,0.0002,22.25768]
[1778078355838,35.86,81691.93,81.6,0.54291,0.0002,22.2614]
[1778078356424,35.86,81690.71,81.6,0.54268,0.0002,22.26251]
[1778078359375,35.86,81696.12,81.6,0.54374,0.0002,22.25749]
[1778078360382,35.86,81702.54,81.6,0.54501,0.0002,22.25132]
[1778078362901,35.86,81704.36,81.6,0.54537,0.0002,22.24953]
[1778078362971,35.86,81706.06,81.6,0.5457,0.0002,22.24784]
[1778078364282,35.86,81706.06,81.6,0.5457,0.0002,22.24784]
[1778078365677,35.86,81707.36,81.6,0.54596,0.0002,22.24653]
[1778078366253,35.86,81710.0,81.6,0.54648,0.0002,22.24386]
[1778078369020,35.86,81721.1,81.6,0.54866,0.0002,22.23221]
[1778078372012,35.86,81724.03,81.6,0.54924,0.0002,22.22902]
[1778078374091,35.85,81724.06,81.6,0.54926,0.0002,22.22444]
[1778078374480,35.85,81722.96,81.6,0.54904,0.0002,22.22562]
[1778078376205,35.85,81723.03,81.6,0.54906,0.0002,22.22554]
[1778078376494,35.85,81722.56,81.6,0.54897,0.0002,22.22605]
[1778078379569,35.85,81724.47,81.6,0.54934,0.0002,22.22396]
[1778078379839,35.85,81724.47,81.6,0.54934,0.0002,22.22396]
[1778078381188,35.85,81725.12,81.6,0.54947,0.0002,22.22324]
[1778078381217,35.85,81725.12,81.6,0.54947,0.0002,22.22324]
[1778078381529,35.85,81723.21,81.6,0.5491,0.0002,22.22533]
[1778078382536,35.85,81715.38,81.6,0.54756,0.0002,22.2337]
[1778078383543,35.85,81709.24,81.6,0.54635,0.0002,22.24004]
[1778078384181,35.85,81709.24,81.6,0.54635,0.0002,22.24004]
[1778078385953,35.85,81706.87,81.6,0.54588,0.0002,22.24242]
[1778078386222,35.85,81706.15,81.6,0.54574,0.0002,22.24313]
[1778078386564,35.85,81706.15,81.6,0.54574,0.0002,22.24313]
[1778078388578,35.85,81717.79,81.6,0.54803,0.0002,22.23114]
[1778078391319,35.85,81721.54,81.6,0.54877,0.0002,22.22711]
[1778078391572,35.85,81721.54,81.6,0.54877,0.0002,22.22711]
[1778078394620,35.84,81728.1,81.6,0.55006,0.0002,22.21988]
[1778078396838,35.84,81728.88,81.6,0.55022,0.0002,22.21901]
[1778078399174,35.84,81729.71,81.6,0.55038,0.0002,22.21807]
[1778078399177,35.84,81729.71,81.6,0.55038,0.0002,22.21807]
[1778078399311,35.84,81729.71,81.6,0.55038,0.0002,22.21807]
[1778078399324,35.84,81729.71,81.6,0.55038,0.0002,22.21807]
[1778078399376,35.84,81729.71,81.6,0.55038,0.0002,22.21807]
[1778078399427,35.84,81729.71,81.6,0.55038,0.0002,22.21807]
[1778078399435,35.84,81729.71,81.6,0.55038,0.0002,22.21807]
[1778078399597,35.84,81729.71,81.6,0.55038,0.0002,22.21807]
[1778078399672,35.84,81729.29,81.6,0.5503,0.0002,22.21853]
[1778078401036,35.84,81729.29,81.6,0.5503,0.0002,22.21853]
[1778078401078,35.84,81731.62,81.6,0.55076,0.0002,22.2159]
[1778078402188,35.84,81731.62,81.6,0.55076,0.0002,22.2159]
[1778078402682,35.84,81732.17,81.6,0.55087,0.0002,22.21527]
[1778078403442,35.84,81732.17,81.6,0.55087,0.0002,22.21527]
[1778078404238,35.84,81734.28,81.6,0.55128,0.0002,22.21286]
[1778078404243,35.84,81734.28,81.6,0.55128,0.0002,22.21286]
[1778078404252,35.84,81734.28,81.6,0.55128,0.0002,22.21286]
[1778078404934,35.84,81742.46,81.6,0.55289,0.0002,22.20328]
[1778078406710,35.84,81746.58,81.6,0.5537,0.0002,22.19832]
[1778078408099,35.84,81746.58,81.6,0.5537,0.0002,22.19832]
[1778078412004,35.85,81751.89,81.6,0.55474,0.0002,22.19179]
[1778078412025,35.85,81751.89,81.6,0.55474,0.0002,22.19179]
[1778078412128,35.85,81751.89,81.6,0.55474,0.0002,22.19179]
[1778078412187,35.85,81753.92,81.6,0.55514,0.0002,22.18924]
[1778078412202,35.85,81753.92,81.6,0.55514,0.0002,22.18924]
[1778078413759,35.85,81747.64,81.6,0.5539,0.0002,22.19704]
[1778078414766,35.85,81743.1,81.6,0.55301,0.0002,22.20254]
[1778078419349,35.85,81739.89,81.6,0.55237,0.0002,22.20639]
[1778078420483,35.85,81740.14,81.6,0.55242,0.0002,22.2061]
[1778078425843,35.85,81742.93,81.6,0.55297,0.0002,22.2028]
[1778078428890,35.85,81742.19,81.6,0.55282,0.0002,22.2037]
[1778078428923,35.85,81742.19,81.6,0.55282,0.0002,22.2037]
[1778078428934,35.85,81742.19,81.6,0.55282,0.0002,22.2037]
[1778078428947,35.85,81742.19,81.6,0.55282,0.0002,22.2037]
[1778078430013,35.86,81745.33,81.6,0.55344,0.0002,22.19994]
[1778078430086,35.86,81751.93,81.6,0.55473,0.0002,22.19184]
[1778078435914,35.86,81751.63,81.6,0.55467,0.0002,22.18773]
[1778078436670,35.86,81751.63,81.6,0.55467,0.0002,22.18773]
[1778078436707,35.86,81751.63,81.6,0.55467,0.0002,22.18773]
[1778078436827,35.86,81751.63,81.6,0.55467,0.0002,22.18773]
[1778078440732,35.87,81755.88,81.6,0.55551,0.0002,22.18242]
[1778078444702,35.87,81756.03,81.6,0.55553,0.0002,22.18227]
[1778078444841,35.87,81756.03,81.6,0.55553,0.0002,22.18227]
[1778078445192,35.87,81756.03,81.6,0.55553,0.0002,22.18227]
[1778078450657,35.87,81758.47,81.6,0.55601,0.0002,22.17915]
[1778078451632,35.87,81758.19,81.6,0.55595,0.0002,22.17951]
[1778078451698,35.87,81758.19,81.6,0.55595,0.0002,22.17951]
[1778078454592,35.87,81754.11,81.6,0.55515,0.0002,22.18471]
[1778078456072,35.87,81754.43,81.6,0.55521,0.0002,22.18432]
[1778078456111,35.87,81754.43,81.6,0.55521,0.0002,22.18432]
[1778078456124,35.87,81754.43,81.6,0.55521,0.0002,22.18432]
[1778078456470,35.87,81756.88,81.6,0.55569,0.0002,22.18123]
[1778078458069,35.87,81764.14,81.6,0.55711,0.0002,22.17188]
[1778078459080,35.87,81764.14,81.6,0.55711,0.0002,22.17188]
[1778078459357,35.88,81764.57,81.6,0.5572,0.0002,22.17133]
[1778078462112,35.88,81762.8,81.6,0.55685,0.0002,22.17367]
[1778078462129,35.88,81758.17,81.6,0.55594,0.0002,22.17965]
[1778078464330,35.88,81758.18,81.6,0.55594,0.0002,22.17966]
[1778078464413,35.88,81758.18,81.6,0.55594,0.0002,22.17966]
[1778078466596,35.88,81762.43,81.6,0.55677,0.0002,22.1742]
[1778078466627,35.88,81762.43,81.6,0.55677,0.0002,22.1742]
[1778078466651,35.88,81762.43,81.6,0.55677,0.0002,22.1742]
[1778078466662,35.88,81762.43,81.6,0.55677,0.0002,22.1742]
[1778078466744,35.88,81762.43,81.6,0.55677,0.0002,22.1742]
[1778078466781,35.88,81762.43,81.6,0.55677,0.0002,22.1742]
[1778078466832,35.88,81762.43,81.6,0.55677,0.0002,22.1742]
[1778078467004,35.88,81762.43,81.6,0.55677,0.0002,22.1742]
[1778078467132,35.88,81767.47,81.6,0.55775,0.0002,22.16758]
[1778078467312,35.88,81767.47,81.6,0.55775,0.0002,22.16758]
[1778078468148,35.88,81767.47,81.6,0.55775,0.0002,22.16758]
[1778078468813,35.88,81768.34,81.6,0.55792,0.0002,22.16644]
[1778078469336,35.89,81764.36,81.6,0.55714,0.0002,22.17171]
[1778078469337,35.89,81764.36,81.6,0.55714,0.0002,22.17171]
[1778078469357,35.89,81764.36,81.6,0.55714,0.0002,22.17171]
[1778078470154,35.89,81758.0,81.6,0.55589,0.0002,22.17993]
[1778078471898,35.89,81756.06,81.6,0.55551,0.0002,22.1824]
[1778078472785,35.89,81753.08,81.6,0.55493,0.0002,22.18615]
[1778078472790,35.89,81753.08,81.6,0.55493,0.0002,22.18615]
[1778078472848,35.89,81753.08,81.6,0.55493,0.0002,22.18615]
[1778078474182,35.89,81745.53,81.6,0.55345,0.0002,22.19544]
[1778078475189,35.89,81741.0,81.6,0.55256,0.0002,22.20087]
[1778078477170,35.89,81740.88,81.6,0.55253,0.0002,22.20102]
[1778078477212,35.89,81740.88,81.6,0.55253,0.0002,22.20102]
[1778078477222,35.89,81740.88,81.6,0.55253,0.0002,22.20102]
[1778078477224,35.89,81740.88,81.6,0.55253,0.0002,22.20102]
[1778078479227,35.89,81748.1,81.6,0.55394,0.0002,22.19236]
[1778078479892,35.89,81748.1,81.6,0.55394,0.0002,22.19236]
[1778078480118,35.89,81748.1,81.6,0.55394,0.0002,22.19236]
[1778078480762,35.89,81750.09,81.6,0.55433,0.0002,22.18993]
[1778078482249,35.9,81738.59,81.6,0.55208,0.0002,22.20377]
[1778078488291,35.9,81738.1,81.6,0.55197,0.0002,22.2044]
[1778078490398,35.9,81738.98,81.6,0.55214,0.0002,22.20338]
[1778078493242,35.91,81739.69,81.6,0.55229,0.0002,22.19802]
[1778078493325,35.91,81741.58,81.6,0.55266,0.0002,22.1958]
[1778078493375,35.91,81741.58,81.6,0.55266,0.0002,22.1958]
[1778078493587,35.91,81741.58,81.6,0.55266,0.0002,22.1958]
[1778078493662,35.91,81740.56,81.6,0.55246,0.0002,22.19702]
[1778078496347,35.91,81733.91,81.6,0.55115,0.0002,22.20477]
[1778078501335,35.91,81732.65,81.6,0.5509,0.0002,22.20624]
[1778078501341,35.91,81732.65,81.6,0.5509,0.0002,22.20624]
[1778078502840,35.92,81733.93,81.6,0.55115,0.0002,22.20479]
[1778078502883,35.92,81733.93,81.6,0.55115,0.0002,22.20479]
[1778078503077,35.92,81733.93,81.6,0.55115,0.0002,22.20479]
[1778078503150,35.92,81730.9,81.6,0.55055,0.0002,22.20825]
[1778078503916,35.92,81730.9,81.6,0.55055,0.0002,22.20825]
[1778078503961,35.92,81725.75,81.6,0.54954,0.0002,22.21399]
[1778078505416,35.92,81715.92,81.6,0.54761,0.0002,22.22454]
[1778078506423,35.92,81710.15,81.6,0.54647,0.0002,22.2305]
[1778078508155,35.92,81710.15,81.6,0.54647,0.0002,22.2305]
[1778078508243,35.92,81713.1,81.6,0.54705,0.0002,22.22747]
[1778078508852,35.92,81713.1,81.6,0.54705,0.0002,22.22747]
[1778078509169,35.92,81713.1,81.6,0.54705,0.0002,22.22747]
[1778078509249,35.92,81713.35,81.6,0.5471,0.0002,22.2272]
[1778078509776,35.92,81713.35,81.6,0.5471,0.0002,22.2272]
[1778078509898,35.92,81713.35,81.6,0.5471,0.0002,22.2272]
[1778078509905,35.92,81713.35,81.6,0.5471,0.0002,22.2272]
[1778078509968,35.92,81702.16,81.6,0.5449,0.0002,22.23843]
[1778078510368,35.92,81702.16,81.6,0.5449,0.0002,22.23843]
[1778078510393,35.92,81702.16,81.6,0.5449,0.0002,22.23843]
[1778078510470,35.91,81696.34,81.6,0.54376,0.0002,22.24399]
[1778078513472,35.91,81701.98,81.6,0.54487,0.0002,22.23859]
[1778078515455,35.91,81702.35,81.6,0.54494,0.0002,22.23822]
[1778078515486,35.91,81702.56,81.6,0.54498,0.0002,22.23801]
[1778078517500,35.91,81708.38,81.6,0.54613,0.0002,22.23224]
[1778078520297,35.91,81711.65,81.6,0.54678,0.0002,22.2289]
[1778078520521,35.91,81710.67,81.6,0.54658,0.0002,22.2299]
[1778078522050,35.91,81710.67,81.6,0.54658,0.0002,22.2299]
[1778078522095,35.91,81706.17,81.6,0.5457,0.0002,22.23442]
[1778078523164,35.91,81706.17,81.6,0.5457,0.0002,22.23442]
[1778078525035,35.91,81702.57,81.6,0.54499,0.0002,22.23797]
[1778078530591,35.9,81699.32,81.6,0.54436,0.0002,22.24108]
[1778078535626,35.9,81701.29,81.6,0.54475,0.0002,22.23916]
[1778078537358,35.9,81700.27,81.6,0.54455,0.0002,22.24014]
[1778078537553,35.9,81700.27,81.6,0.54455,0.0002,22.24014]
[1778078539928,35.89,81696.39,81.6,0.54379,0.0002,22.24383]
[1778078539942,35.89,81685.3,81.6,0.5416,0.0002,22.25395]
[1778078540667,35.89,81685.3,81.6,0.5416,0.0002,22.25395]
[1778078541627,35.89,81681.29,81.6,0.54081,0.0002,22.25744]
[1778078541825,35.89,81681.29,81.6,0.54081,0.0002,22.25744]
[1778078542531,35.89,81681.0,81.6,0.54075,0.0002,22.25769]
[1778078544085,35.89,81680.97,81.6,0.54075,0.0002,22.25771]
[1778078544091,35.89,81680.97,81.6,0.54075,0.0002,22.25771]
[1778078544192,35.89,81672.95,81.6,0.53917,0.0002,22.26443]
[1778078544614,35.89,81672.95,81.6,0.53917,0.0002,22.26443]
[1778078544625,35.89,81672.95,81.6,0.53917,0.0002,22.26443]
[1778078545227,35.89,81665.75,81.6,0.53775,0.0002,22.27015]
[1778078546704,35.89,81661.53,81.6,0.53691,0.0002,22.27338]
[1778078548319,35.89,81658.84,81.6,0.53638,0.0002,22.27539]
[1778078554760,35.9,81657.95,81.6,0.53621,0.0002,22.27153]
[1778078555681,35.9,81657.95,81.6,0.53621,0.0002,22.27153]
[1778078555694,35.9,81657.95,81.6,0.53621,0.0002,22.27153]
[1778078555739,35.9,81657.95,81.6,0.53621,0.0002,22.27153]
[1778078555761,35.9,81657.95,81.6,0.53621,0.0002,22.27153]
[1778078556224,35.9,81657.95,81.6,0.53621,0.0002,22.27153]
[1778078556274,35.9,81657.95,81.6,0.53621,0.0002,22.27153]
[1778078556317,35.9,81661.47,81.6,0.53691,0.0002,22.26891]
[1778078557781,35.9,81670.63,81.6,0.53871,0.0002,22.26179]
[1778078558466,35.9,81670.63,81.6,0.53871,0.0002,22.26179]
[1778078558712,35.9,81670.63,81.6,0.53871,0.0002,22.26179]
[1778078558713,35.9,81670.63,81.6,0.53871,0.0002,22.26179]
[1778078558780,35.9,81670.63,81.6,0.53871,0.0002,22.26179]
[1778078558828,35.9,81670.63,81.6,0.53871,0.0002,22.26179]
[1778078558852,35.9,81670.63,81.6,0.53871,0.0002,22.26179]
[1778078559023,35.9,81670.63,81.6,0.53871,0.0002,22.26179]
[1778078559248,35.9,81670.63,81.6,0.53871,0.0002,22.26179]
[1778078559362,35.9,81674.25,81.6,0.53943,0.0002,22.25885]
[1778078559552,35.9,81674.25,81.6,0.53943,0.0002,22.25885]
[1778078559882,35.9,81674.25,81.6,0.53943,0.0002,22.25885]
[1778078560152,35.9,81698.7,81.6,0.54424,0.0002,22.23714]
[1778078560418,35.9,81698.7,81.6,0.54424,0.0002,22.23714]
[1778078560965,35.9,81698.7,81.6,0.54424,0.0002,22.23714]
[1778078561003,35.9,81698.7,81.6,0.54424,0.0002,22.23714]
[1778078561106,35.9,81721.22,81.6,0.54867,0.0002,22.21425]
[1778078562223,35.9,81721.22,81.6,0.54867,0.0002,22.21425]
[1778078562275,35.9,81720.43,81.6,0.54852,0.0002,22.21509]
[1778078563145,35.9,81719.34,81.6,0.54831,0.0002,22.21626]
[1778078564931,35.9,81719.44,81.6,0.54833,0.0002,22.21615]
[1778078565165,35.9,81720.16,81.6,0.54847,0.0002,22.21538]
[1778078565336,35.9,81720.16,81.6,0.54847,0.0002,22.21538]
[1778078566060,35.9,81720.16,81.6,0.54847,0.0002,22.21538]
[1778078566166,35.9,81727.7,81.6,0.54995,0.0002,22.20714]
[1778078568859,35.9,81733.17,81.6,0.55102,0.0002,22.20097]
[1778078569905,35.9,81733.17,81.6,0.55102,0.0002,22.20097]
[1778078569941,35.9,81733.17,81.6,0.55102,0.0002,22.20097]
[1778078569985,35.9,81733.17,81.6,0.55102,0.0002,22.20097]
[1778078570154,35.9,81733.17,81.6,0.55102,0.0002,22.20097]
[1778078570214,35.9,81735.24,81.6,0.55143,0.0002,22.19861]
[1778078571157,35.9,81741.58,81.6,0.55267,0.0002,22.1912]
[1778078572876,35.9,81741.58,81.6,0.55267,0.0002,22.1912]
[1778078572925,35.9,81741.58,81.6,0.55267,0.0002,22.1912]
[1778078573009,35.9,81741.58,81.6,0.55267,0.0002,22.1912]
[1778078574101,35.9,81742.54,81.6,0.55286,0.0002,22.19007]
[1778078574215,35.9,81742.54,81.6,0.55286,0.0002,22.19007]
[1778078574306,35.9,81742.54,81.6,0.55286,0.0002,22.19007]
[1778078574261,35.9,81748.0,81.6,0.55393,0.0002,22.18349]
[1778078577541,35.9,81748.64,81.6,0.55406,0.0002,22.18271]
[1778078579343,35.9,81749.13,81.6,0.55415,0.0002,22.18211]
[1778078580946,35.9,81753.71,81.6,0.55505,0.0002,22.17642]
[1778078583133,35.9,81754.24,81.6,0.55516,0.0002,22.17575]
[1778078583219,35.9,81754.24,81.6,0.55516,0.0002,22.17575]
[1778078583692,35.9,81756.08,81.6,0.55552,0.0002,22.17341]
[1778078583772,35.9,81756.08,81.6,0.55552,0.0002,22.17341]
[1778078583877,35.9,81756.08,81.6,0.55552,0.0002,22.17341]
[1778078583901,35.9,81756.08,81.6,0.55552,0.0002,22.17341]
[1778078583974,35.9,81756.08,81.6,0.55552,0.0002,22.17341]
[1778078584099,35.9,81756.08,81.6,0.55552,0.0002,22.17341]
[1778078584138,35.9,81770.25,81.6,0.5583,0.0002,22.15495]
[1778078584984,35.9,81770.25,81.6,0.5583,0.0002,22.15495]
[1778078585043,35.9,81784.84,81.6,0.56115,0.0002,22.13481]
[1778078585762,35.9,81784.84,81.6,0.56115,0.0002,22.13481]
[1778078585863,35.9,81784.84,81.6,0.56115,0.0002,22.13481]
[1778078586051,35.9,81784.84,81.6,0.56115,0.0002,22.13481]
[1778078586079,35.9,81780.76,81.6,0.56036,0.0002,22.14053]
[1778078586708,35.9,81780.76,81.6,0.56036,0.0002,22.14053]
[1778078587116,35.9,81780.76,81.6,0.56036,0.0002,22.14053]
[1778078587147,35.9,81774.7,81.6,0.55917,0.0002,22.1489]
[1778078588345,35.9,81774.7,81.6,0.55917,0.0002,22.1489]
[1778078589840,35.9,81773.23,81.6,0.55888,0.0002,22.15089]
[1778078590263,35.9,81773.23,81.6,0.55888,0.0002,22.15089]
[1778078593035,35.89,81782.06,81.6,0.56061,0.0002,22.13867]
[1778078595239,35.89,81783.05,81.6,0.56081,0.0002,22.13727]
[1778078595276,35.89,81783.05,81.6,0.56081,0.0002,22.13727]
[1778078595378,35.89,81783.05,81.6,0.56081,0.0002,22.13727]
[1778078595341,35.89,81794.3,81.6,0.56301,0.0002,22.12103]
[1778078595523,35.89,81794.3,81.6,0.56301,0.0002,22.12103]
[1778078595932,35.89,81794.3,81.6,0.56301,0.0002,22.12103]
[1778078596610,35.89,81793.51,81.6,0.56286,0.0002,22.12219]
[1778078597301,35.89,81793.51,81.6,0.56286,0.0002,22.12219]
[1778078597347,35.89,81768.83,81.6,0.55803,0.0002,22.15676]
[1778078599081,35.89,81763.46,81.6,0.55698,0.0002,22.16384]
[1778078600119,35.89,81763.46,81.6,0.55698,0.0002,22.16384]
[1778078602839,35.89,81767.66,81.6,0.5578,0.0002,22.15827]
[1778078603131,35.89,81767.66,81.6,0.5578,0.0002,22.15827]
[1778078603361,35.89,81767.66,81.6,0.5578,0.0002,22.15827]
[1778078604270,35.89,81766.77,81.6,0.55763,0.0002,22.15944]
[1778078606710,35.88,81764.59,81.6,0.55721,0.0002,22.16228]
[1778078606854,35.88,81764.59,81.6,0.55721,0.0002,22.16228]
[1778078608104,35.88,81763.9,81.6,0.55707,0.0002,22.16319]
[1778078608169,35.88,81763.9,81.6,0.55707,0.0002,22.16319]
[1778078608257,35.88,81763.9,81.6,0.55707,0.0002,22.16319]
[1778078608267,35.88,81763.9,81.6,0.55707,0.0002,22.16319]
[1778078608318,35.88,81763.9,81.6,0.55707,0.0002,22.16319]
[1778078608352,35.88,81786.28,81.6,0.56146,0.0002,22.13256]
[1778078608906,35.88,81786.28,81.6,0.56146,0.0002,22.13256]
[1778078608962,35.88,81786.28,81.6,0.56146,0.0002,22.13256]
[1778078608975,35.88,81786.28,81.6,0.56146,0.0002,22.13256]
[1778078608996,35.88,81786.28,81.6,0.56146,0.0002,22.13256]
[1778078609137,35.88,81786.28,81.6,0.56146,0.0002,22.13256]
[1778078609261,35.88,81786.28,81.6,0.56146,0.0002,22.13256]
[1778078609305,35.89,81803.43,81.6,0.56481,0.0002,22.10731]
[1778078609697,35.89,81803.43,81.6,0.56481,0.0002,22.10731]
[1778078610033,35.89,81803.43,81.6,0.56481,0.0002,22.10731]
[1778078610047,35.89,81803.43,81.6,0.56481,0.0002,22.10731]
[1778078610335,35.89,81803.43,81.6,0.56481,0.0002,22.10731]
[1778078610382,35.89,81803.43,81.6,0.56481,0.0002,22.10731]
[1778078610482,35.89,81803.98,81.6,0.56491,0.0002,22.10647]
[1778078610861,35.89,81803.98,81.6,0.56491,0.0002,22.10647]
[1778078610934,35.89,81803.98,81.6,0.56491,0.0002,22.10647]
[1778078611283,35.89,81823.72,81.6,0.56877,0.00019,22.07088]
[1778078613335,35.89,81823.6,81.6,0.56875,0.00019,22.07109]
[1778078613430,35.89,81822.98,81.6,0.56862,0.00019,22.07211]
[1778078614199,35.89,81819.59,81.6,0.56796,0.0002,22.07759]
[1778078615206,35.89,81815.36,81.6,0.56714,0.0002,22.08434]
[1778078615864,35.89,81815.36,81.6,0.56714,0.0002,22.08434]
[1778078616046,35.89,81815.36,81.6,0.56714,0.0002,22.08434]
[1778078616059,35.89,81815.36,81.6,0.56714,0.0002,22.08434]
[1778078616213,35.9,81814.04,81.6,0.56686,0.0002,22.08655]
[1778078617253,35.9,81814.04,81.6,0.56686,0.0002,22.08655]
[1778078617284,35.91,81818.73,81.6,0.56776,0.00019,22.07928]
[1778078618581,35.92,81818.69,81.6,0.56774,0.00019,22.07949]
[1778078620897,35.93,81820.94,81.6,0.56816,0.00019,22.07602]
[1778078621206,35.93,81820.94,81.6,0.56816,0.00019,22.07602]
[1778078622421,35.93,81826.04,81.6,0.56915,0.00019,22.06777]
[1778078622511,35.93,81826.04,81.6,0.56915,0.00019,22.06777]
[1778078623370,35.94,81830.38,81.6,0.56999,0.00019,22.06069]
[1778078623641,35.94,81830.38,81.6,0.56999,0.00019,22.06069]
[1778078624256,35.94,81830.38,81.6,0.56999,0.00019,22.06069]
[1778078624375,35.94,81830.38,81.6,0.56999,0.00019,22.06069]
[1778078624382,35.94,81827.4,81.6,0.5694,0.00019,22.0657]
[1778078625715,35.94,81827.24,81.6,0.56937,0.00019,22.06595]
[1778078626284,35.95,81821.8,81.6,0.56831,0.00019,22.07485]
[1778078626701,35.95,81821.8,81.6,0.56831,0.00019,22.07485]
[1778078626793,35.95,81821.8,81.6,0.56831,0.00019,22.07485]
[1778078627368,35.95,81829.92,81.6,0.56988,0.00019,22.06169]
[1778078629323,35.96,81824.95,81.6,0.5689,0.00019,22.06998]
[1778078630343,35.96,81824.95,81.6,0.5689,0.00019,22.06998]
[1778078632344,35.97,81829.4,81.6,0.56975,0.00019,22.06278]
[1778078635247,35.97,81831.02,81.6,0.57006,0.00019,22.06018]
[1778078638431,35.98,81834.74,81.6,0.57076,0.00019,22.05417]
[1778078641188,35.99,81830.73,81.6,0.56997,0.00019,22.06096]
[1778078641207,35.99,81830.73,81.6,0.56997,0.00019,22.06096]
[1778078642762,35.99,81829.57,81.6,0.56974,0.00019,22.06291]
[1778078643459,35.99,81829.04,81.6,0.56964,0.00019,22.06382]
[1778078643942,35.99,81829.04,81.6,0.56964,0.00019,22.06382]
[1778078644195,35.99,81829.04,81.6,0.56964,0.00019,22.06382]
[1778078645401,36.0,81823.99,81.6,0.56865,0.00019,22.07213]
[1778078646794,36.0,81819.8,81.6,0.56783,0.00019,22.07887]
[1778078650379,36.0,81818.71,81.6,0.56762,0.00019,22.08063]
[1778078651999,36.0,81817.26,81.6,0.56734,0.00019,22.08295]
[1778078652014,36.0,81817.26,81.6,0.56734,0.00019,22.08295]
[1778078652203,36.0,81817.26,81.6,0.56734,0.00019,22.08295]
[1778078652264,36.0,81819.94,81.6,0.56786,0.00019,22.0787]
[1778078654280,36.0,81819.94,81.6,0.56786,0.00019,22.0787]
[1778078659324,36.0,81815.44,81.6,0.56698,0.00019,22.08583]
[1778078664994,36.0,81818.17,81.6,0.56751,0.00019,22.08154]
[1778078665154,36.0,81818.17,81.6,0.56751,0.00019,22.08154]
[1778078666873,36.0,81815.69,81.6,0.56703,0.00019,22.08544]
[1778078670172,36.0,81817.28,81.6,0.56734,0.00019,22.0829]
[1778078671663,36.0,81817.03,81.6,0.5673,0.00019,22.08326]
[1778078672321,36.0,81817.03,81.6,0.5673,0.00019,22.08326]
[1778078672324,36.0,81817.03,81.6,0.5673,0.00019,22.08326]
[1778078672401,36.0,81821.46,81.6,0.56817,0.00019,22.07162]
[1778078672712,36.0,81821.46,81.6,0.56817,0.00019,22.07162]
[1778078673492,36.0,81825.33,81.6,0.56892,0.00019,22.06536]
[1778078674664,36.0,81825.33,81.6,0.56892,0.00019,22.06536]
[1778078674686,36.0,81825.33,81.6,0.56892,0.00019,22.06536]
[1778078674703,36.0,81825.33,81.6,0.56892,0.00019,22.06536]
[1778078674734,36.0,81825.33,81.6,0.56892,0.00019,22.06536]
[1778078674793,36.0,81825.33,81.6,0.56892,0.00019,22.06536]
[1778078675356,35.99,81845.66,81.6,0.57288,0.00019,22.03119]
[1778078676059,35.99,81845.66,81.6,0.57288,0.00019,22.03119]
[1778078676159,35.99,81851.04,81.6,0.57392,0.00019,22.02179]
[1778078677025,35.99,81851.04,81.6,0.57392,0.00019,22.02179]
[1778078677097,35.99,81853.0,81.6,0.5743,0.00019,22.01831]
[1778078679024,35.99,81853.0,81.6,0.5743,0.00019,22.01829]
[1778078682202,35.99,81855.92,81.6,0.57487,0.00019,22.01307]
[1778078685652,35.99,81853.6,81.6,0.57443,0.00019,22.01716]
[1778078687746,35.98,81842.34,81.6,0.57226,0.00019,22.03662]
[1778078689851,35.97,81839.72,81.6,0.57176,0.00019,22.041]
[1778078691565,35.97,81838.81,81.6,0.57159,0.00019,22.04251]
[1778078692315,35.97,81838.81,81.6,0.57159,0.00019,22.04251]
[1778078693254,35.97,81841.51,81.6,0.57212,0.00019,22.03786]
[1778078693272,35.97,81847.28,81.6,0.57324,0.00019,22.02787]
[1778078693839,35.97,81847.28,81.6,0.57324,0.00019,22.02787]
[1778078695196,35.97,81850.85,81.6,0.57393,0.00019,22.02161]
[1778078696458,35.96,81860.26,81.6,0.57576,0.00019,22.00475]
[1778078698826,35.96,81864.88,81.6,0.57667,0.00019,21.99622]
[1778078700840,35.96,81866.04,81.6,0.57689,0.00019,21.99406]
[1778078701117,35.96,81871.81,81.6,0.57801,0.00019,21.98331]
[1778078701970,35.96,81871.81,81.6,0.57801,0.00019,21.98331]
[1778078701992,35.96,81871.81,81.6,0.57801,0.00019,21.98331]
[1778078702030,35.96,81876.85,81.6,0.57899,0.00019,21.9738]
[1778078703082,35.96,81876.85,81.6,0.57899,0.00019,21.9738]
[1778078703110,35.96,81876.85,81.6,0.57899,0.00019,21.9738]
[1778078703392,35.96,81876.85,81.6,0.57899,0.00019,21.9738]
[1778078703446,35.96,81880.8,81.6,0.57975,0.00019,21.96626]
[1778078703545,35.96,81880.8,81.6,0.57975,0.00019,21.96626]
[1778078703831,35.96,81880.8,81.6,0.57975,0.00019,21.96626]
[1778078704436,35.96,81891.05,81.6,0.58173,0.00019,21.94634]
[1778078705307,35.96,81891.05,81.6,0.58173,0.00019,21.94634]
[1778078705354,35.96,81898.24,81.6,0.58312,0.00019,21.93205]
[1778078705622,35.96,81898.24,81.6,0.58312,0.00019,21.93205]
[1778078706741,35.96,81900.58,81.6,0.58357,0.00019,21.92735]
[1778078707277,35.96,81909.64,81.6,0.58532,0.00019,21.90883]
[1778078707693,35.96,81909.64,81.6,0.58532,0.00019,21.90883]
[1778078707934,35.96,81909.64,81.6,0.58532,0.00019,21.90883]
[1778078708150,35.96,81909.64,81.6,0.58532,0.00019,21.90883]
[1778078708203,35.96,81913.71,81.6,0.5861,0.00019,21.90037]
[1778078708910,35.96,81913.71,81.6,0.5861,0.00019,21.90037]
[1778078709281,35.96,81913.71,81.6,0.5861,0.00019,21.90037]
[1778078710449,35.96,81917.0,81.6,0.58674,0.00019,21.89346]
[1778078712621,35.96,81922.48,81.6,0.58779,0.00019,21.88185]
[1778078717960,35.96,81926.39,81.6,0.58854,0.00019,21.87352]
[1778078719493,35.96,81923.54,81.6,0.58799,0.00019,21.87966]
[1778078721935,35.96,81929.17,81.6,0.58907,0.00019,21.86754]
[1778078721964,35.96,81929.17,81.6,0.58907,0.00019,21.86754]
[1778078722163,35.96,81929.17,81.6,0.58907,0.00019,21.86754]
[1778078722205,35.96,81934.72,81.6,0.59014,0.00019,21.85543]
[1778078723372,35.96,81939.76,81.6,0.59111,0.00019,21.84422]
[1778078723660,35.96,81939.76,81.6,0.59111,0.00019,21.84422]
[1778078723746,35.96,81939.76,81.6,0.59111,0.00019,21.84422]
[1778078723776,35.96,81939.76,81.6,0.59111,0.00019,21.84422]
[1778078723882,35.96,81939.76,81.6,0.59111,0.00019,21.84422]
[1778078724007,35.96,81939.76,81.6,0.59111,0.00019,21.84422]
[1778078724862,35.96,81939.76,81.6,0.59111,0.00019,21.84422]
[1778078725140,35.96,81921.27,81.6,0.58756,0.00019,21.88445]
[1778078726447,35.96,81921.27,81.6,0.58756,0.00019,21.88445]
[1778078728030,35.97,81931.0,81.6,0.58941,0.00019,21.8638]
[1778078728685,35.97,81931.0,81.6,0.58941,0.00019,21.8638]
[1778078729270,35.97,81937.65,81.6,0.59069,0.00019,21.84914]
[1778078729980,35.97,81937.65,81.6,0.59069,0.00019,21.84914]
[1778078730279,35.97,81942.2,81.6,0.59157,0.00019,21.83899]
[1778078730660,35.97,81942.2,81.6,0.59157,0.00019,21.83899]
[1778078733004,35.97,81943.23,81.6,0.59178,0.00019,21.83204]
[1778078733498,35.97,81943.23,81.6,0.59178,0.00019,21.83204]
[1778078734279,35.97,81940.42,81.6,0.59125,0.00019,21.83826]
[1778078734488,35.97,81940.42,81.6,0.59125,0.00019,21.83826]
[1778078734324,35.96,81938.96,81.6,0.59097,0.00019,21.84148]
[1778078735340,35.96,81938.96,81.6,0.59097,0.00019,21.84148]
[1778078738696,35.96,81937.76,81.6,0.59074,0.00019,21.84412]
[1778078739225,35.96,81937.76,81.6,0.59074,0.00019,21.84412]
[1778078739296,35.96,81937.76,81.6,0.59074,0.00019,21.84412]
[1778078739302,35.96,81937.76,81.6,0.59074,0.00019,21.84412]
[1778078739373,35.96,81937.76,81.6,0.59074,0.00019,21.84412]
[1778078739466,35.96,81937.76,81.6,0.59074,0.00019,21.84412]
[1778078739504,35.96,81937.76,81.6,0.59074,0.00019,21.84412]
[1778078739426,35.96,81935.33,81.6,0.59027,0.00019,21.84951]
[1778078739680,35.96,81935.33,81.6,0.59027,0.00019,21.84951]
[1778078739896,35.96,81935.33,81.6,0.59027,0.00019,21.84951]
[1778078740395,35.96,81935.33,81.6,0.59027,0.00019,21.84951]
[1778078740500,35.96,81950.17,81.6,0.59312,0.00019,21.81629]
[1778078741319,35.96,81950.17,81.6,0.59312,0.00019,21.81629]
[1778078741420,35.96,81963.88,81.6,0.59575,0.00019,21.7846]
[1778078741538,35.96,81963.88,81.6,0.59575,0.00019,21.7846]
[1778078743475,35.96,81963.88,81.6,0.59575,0.00019,21.7846]
[1778078743495,35.96,81963.88,81.6,0.59575,0.00019,21.7846]
[1778078743517,35.96,81962.93,81.6,0.59557,0.00019,21.78681]
[1778078743716,35.96,81962.93,81.6,0.59557,0.00019,21.78681]
[1778078744246,35.96,81962.93,81.6,0.59557,0.00019,21.78681]
[1778078744270,35.96,81958.12,81.6,0.59465,0.00019,21.79801]
[1778078745073,35.96,81958.12,81.6,0.59465,0.00019,21.79801]
[1778078745327,35.96,81958.12,81.6,0.59465,0.00019,21.79801]
[1778078745426,35.96,81952.75,81.6,0.59362,0.00019,21.81039]
[1778078746537,35.96,81952.75,81.6,0.59362,0.00019,21.81039]
[1778078747168,35.96,81954.65,81.6,0.59398,0.00019,21.80602]
[1778078748175,35.96,81960.08,81.6,0.59502,0.00019,21.79345]
[1778078749182,35.96,81965.35,81.6,0.59603,0.00019,21.78112]
[1778078749547,35.96,81965.35,81.6,0.59603,0.00019,21.78112]
[1778078750011,35.96,81965.35,81.6,0.59603,0.00019,21.78112]
[1778078750033,35.96,81965.35,81.6,0.59603,0.00019,21.78112]
[1778078750345,35.96,81965.35,81.6,0.59603,0.00019,21.78112]
[1778078750435,35.96,81959.0,81.6,0.59482,0.00019,21.79595]
[1778078751359,35.96,81949.59,81.6,0.59301,0.00019,21.8176]
[1778078752471,35.96,81949.59,81.6,0.59301,0.00019,21.8176]
[1778078752432,35.96,81944.73,81.6,0.59208,0.00019,21.82858]
[1778078754225,35.97,81940.85,81.6,0.59133,0.00019,21.8373]
[1778078755232,35.97,81935.92,81.6,0.59038,0.00019,21.84825]
[1778078757246,35.97,81928.25,81.6,0.5889,0.00019,21.86505]
[1778078757982,35.97,81928.25,81.6,0.5889,0.00019,21.86505]
[1778078758088,35.97,81928.25,81.6,0.5889,0.00019,21.86505]
[1778078758091,35.97,81928.25,81.6,0.5889,0.00019,21.86505]
[1778078758445,35.97,81926.05,81.6,0.58847,0.00019,21.86983]
[1778078759791,35.97,81926.05,81.6,0.58847,0.00019,21.86983]
[1778078760433,35.97,81926.05,81.6,0.58847,0.00019,21.86983]
[1778078760436,35.97,81930.06,81.6,0.58924,0.00019,21.86119]
[1778078760878,35.97,81930.06,81.6,0.58924,0.00019,21.86119]
[1778078760883,35.97,81930.06,81.6,0.58924,0.00019,21.86119]
[1778078760998,35.97,81930.06,81.6,0.58924,0.00019,21.86119]
[1778078761274,35.97,81930.06,81.6,0.58924,0.00019,21.86119]
[1778078761971,35.97,81930.06,81.6,0.58924,0.00019,21.86119]
[1778078762303,35.97,81930.06,81.6,0.58924,0.00019,21.86119]
[1778078762461,35.97,81930.06,81.6,0.58924,0.00019,21.86119]
[1778078762502,35.97,81942.25,81.6,0.59158,0.00019,21.83437]
[1778078763712,35.97,81942.01,81.6,0.59154,0.00019,21.83491]
[1778078763979,35.97,81942.01,81.6,0.59154,0.00019,21.83491]
[1778078764057,35.97,81942.01,81.6,0.59154,0.00019,21.83491]
[1778078764113,35.97,81942.01,81.6,0.59154,0.00019,21.83491]
[1778078764286,35.97,81942.01,81.6,0.59154,0.00019,21.83491]
[1778078764335,35.97,81942.01,81.6,0.59154,0.00019,21.83491]
[1778078764405,35.98,81936.25,81.6,0.59041,0.00019,21.84801]
[1778078764619,35.98,81936.25,81.6,0.59041,0.00019,21.84801]
[1778078764645,35.98,81936.25,81.6,0.59041,0.00019,21.84801]
[1778078764919,35.98,81936.25,81.6,0.59041,0.00019,21.84801]
[1778078764932,35.98,81936.25,81.6,0.59041,0.00019,21.84801]
[1778078765271,35.98,81936.25,81.6,0.59041,0.00019,21.84801]
[1778078765362,36.0,81925.63,81.6,0.58833,0.00019,21.87151]
[1778078765625,36.0,81925.63,81.6,0.58833,0.00019,21.87151]
[1778078765794,36.0,81925.63,81.6,0.58833,0.00019,21.87151]
[1778078766312,36.0,81925.63,81.6,0.58833,0.00019,21.87151]
[1778078767319,36.01,81909.13,81.6,0.58513,0.00019,21.90658]
[1778078768293,36.01,81909.13,81.6,0.58513,0.00019,21.90658]
[1778078768337,36.01,81909.13,81.6,0.58513,0.00019,21.90658]
[1778078768459,36.01,81909.13,81.6,0.58513,0.00019,21.90658]
[1778078768531,36.02,81899.19,81.6,0.5832,0.00019,21.92698]
[1778078768561,36.02,81899.19,81.6,0.5832,0.00019,21.92698]
[1778078769923,36.02,81899.13,81.6,0.58318,0.00019,21.9271]
[1778078770020,36.02,81899.13,81.6,0.58318,0.00019,21.9271]
[1778078771349,36.03,81891.46,81.6,0.58169,0.00019,21.94249]
[1778078775382,36.05,81886.41,81.6,0.58068,0.00019,21.95279]
[1778078776016,36.05,81886.41,81.6,0.58068,0.00019,21.95279]
[1778078779177,36.05,81889.53,81.6,0.58127,0.00019,21.94691]
[1778078784366,36.09,81890.66,81.6,0.5814,0.00019,21.94561]
[1778078784388,36.09,81890.66,81.6,0.5814,0.00019,21.94561]
[1778078784393,36.09,81890.66,81.6,0.5814,0.00019,21.94561]
[1778078784402,36.09,81890.66,81.6,0.5814,0.00019,21.94561]
[1778078784643,36.1,81889.71,81.6,0.58121,0.00019,21.94763]
[1778078785337,36.1,81889.71,81.6,0.58121,0.00019,21.94763]
[1778078786091,36.11,81889.71,81.6,0.58119,0.00019,21.94779]
[1778078787606,36.12,81895.43,81.6,0.58227,0.00019,21.93688]
[1778078787656,36.12,81895.43,81.6,0.58227,0.00019,21.93688]
[1778078788477,36.12,81900.06,81.6,0.58316,0.00019,21.92769]
[1778078788647,36.12,81900.06,81.6,0.58316,0.00019,21.92769]
[1778078789484,36.12,81904.59,81.6,0.58403,0.00019,21.91853]
[1778078790100,36.12,81904.59,81.6,0.58403,0.00019,21.91853]
[1778078790491,36.13,81911.55,81.6,0.58535,0.00019,21.90455]
[1778078791203,36.13,81911.55,81.6,0.58535,0.00019,21.90455]
[1778078791222,36.13,81911.55,81.6,0.58535,0.00019,21.90455]
[1778078791331,36.13,81911.55,81.6,0.58535,0.00019,21.90455]
[1778078791526,36.13,81911.55,81.6,0.58535,0.00019,21.90455]
[1778078791501,36.14,81907.37,81.6,0.58454,0.00019,21.90878]
[1778078791743,36.14,81907.37,81.6,0.58454,0.00019,21.90878]
[1778078792272,36.14,81907.37,81.6,0.58454,0.00019,21.90878]
[1778078792515,36.14,81902.7,81.6,0.58364,0.00019,21.91825]
[1778078792585,36.14,81902.7,81.6,0.58364,0.00019,21.91825]
[1778078793145,36.14,81902.7,81.6,0.58364,0.00019,21.91825]
[1778078793388,36.14,81902.7,81.6,0.58364,0.00019,21.91825]
[1778078793609,36.15,81902.29,81.6,0.58354,0.00019,21.91936]
[1778078793645,36.15,81902.29,81.6,0.58354,0.00019,21.91936]
[1778078794456,36.15,81902.29,81.6,0.58354,0.00019,21.91936]
[1778078794553,36.15,81902.29,81.6,0.58354,0.00019,21.91936]
[1778078795457,36.15,81904.66,81.6,0.58399,0.00019,21.91455]
[1778078796260,36.15,81904.73,81.6,0.58401,0.00019,21.91439]
[1778078796779,36.15,81907.21,81.6,0.58449,0.00019,21.90935]
[1778078798137,36.15,81906.72,81.6,0.58439,0.00019,21.91036]
[1778078798548,36.15,81902.09,81.6,0.5835,0.00019,21.91972]
[1778078798790,36.15,81902.09,81.6,0.5835,0.00019,21.91972]
[1778078799492,36.15,81902.09,81.6,0.5835,0.00019,21.91972]
[1778078800702,36.17,81895.91,81.6,0.58227,0.00019,21.93248]
[1778078802218,36.17,81892.27,81.6,0.58158,0.00019,21.93954]
[1778078807332,36.19,81889.64,81.6,0.58103,0.00019,21.94516]
[1778078808106,36.2,81889.87,81.6,0.58107,0.00019,21.94482]
[1778078808120,36.2,81889.87,81.6,0.58107,0.00019,21.94482]
[1778078808210,36.2,81889.87,81.6,0.58107,0.00019,21.94482]
[1778078808223,36.2,81889.87,81.6,0.58107,0.00019,21.94482]
[1778078808404,36.2,81889.87,81.6,0.58107,0.00019,21.94482]
[1778078808572,36.2,81886.12,81.6,0.58034,0.00019,21.95217]
[1778078810796,36.22,81867.77,81.6,0.57676,0.00019,21.98704]
[1778078812225,36.22,81867.77,81.6,0.57676,0.00019,21.98704]
[1778078812303,36.22,81867.77,81.6,0.57676,0.00019,21.98704]
[1778078812380,36.24,81866.2,81.6,0.57643,0.00019,21.99023]
[1778078813445,36.27,81860.44,81.6,0.57527,0.00019,22.00112]
[1778078814771,36.27,81860.44,81.6,0.57527,0.00019,22.00112]
[1778078814872,36.28,81855.22,81.6,0.57424,0.00019,22.01063]
[1778078817235,36.3,81855.2,81.6,0.57421,0.00019,22.01092]
[1778078817285,36.3,81855.84,81.6,0.57433,0.00019,22.00983]
[1778078819463,36.3,81855.84,81.6,0.57433,0.00019,22.00987]
[1778078819507,36.3,81852.91,81.6,0.57376,0.00019,22.01502]
[1778078820370,36.3,81852.91,81.6,0.57376,0.00019,22.01502]
[1778078820374,36.3,81852.91,81.6,0.57376,0.00019,22.01502]
[1778078822419,36.31,81849.71,81.6,0.57314,0.00019,22.02063]
[1778078822446,36.31,81844.68,81.6,0.57217,0.00019,22.02927]
[1778078823625,36.31,81844.68,81.6,0.57217,0.00019,22.02927]
[1778078823645,36.31,81844.57,81.6,0.57215,0.00019,22.02945]
[1778078825141,36.31,81841.91,81.6,0.57163,0.00019,22.03398]
[1778078826768,36.32,81830.9,81.6,0.5695,0.00019,22.05227]
[1778078829584,36.32,81829.36,81.6,0.5692,0.00019,22.05479]
[1778078829589,36.32,81829.36,81.6,0.5692,0.00019,22.05479]
[1778078829767,36.32,81829.53,81.6,0.56923,0.00019,22.05456]
[1778078832125,36.32,81829.28,81.6,0.56918,0.00019,22.05498]
[1778078832213,36.32,81827.64,81.6,0.56886,0.00019,22.05764]
[1778078833855,36.33,81823.28,81.6,0.56802,0.00019,22.06464]
[1778078836816,36.33,81819.02,81.6,0.56719,0.00019,22.07141]
[1778078838321,36.33,81819.02,81.6,0.56719,0.00019,22.07141]
[1778078838345,36.33,81818.17,81.6,0.56703,0.00019,22.07275]
[1778078841020,36.33,81821.39,81.6,0.56764,0.00019,22.06774]
[1778078841302,36.33,81821.39,81.6,0.56764,0.00019,22.06774]
[1778078841424,36.33,81821.39,81.6,0.56764,0.00019,22.06774]
[1778078841447,36.33,81821.39,81.6,0.56764,0.00019,22.06774]
[1778078841525,36.34,81819.54,81.6,0.56728,0.00019,22.07067]
[1778078842088,36.34,81819.54,81.6,0.56728,0.00019,22.07067]
[1778078842155,36.34,81819.54,81.6,0.56728,0.00019,22.07067]
[1778078842202,36.34,81812.96,81.6,0.56601,0.00019,22.08085]
[1778078843081,36.34,81812.96,81.6,0.56601,0.00019,22.08085]
[1778078843137,36.34,81812.96,81.6,0.56601,0.00019,22.08085]
[1778078843355,36.34,81812.96,81.6,0.56601,0.00019,22.08085]
[1778078843942,36.34,81809.3,81.6,0.5653,0.00019,22.08645]
[1778078845509,36.34,81805.95,81.6,0.56466,0.00019,22.09148]
[1778078845618,36.34,81805.95,81.6,0.56466,0.00019,22.09148]
[1778078846213,36.34,81804.74,81.6,0.56442,0.00019,22.0933]
[1778078849247,36.34,81811.49,81.6,0.56572,0.00019,22.08316]
[1778078851476,36.34,81813.14,81.6,0.56604,0.00019,22.08066]
[1778078851492,36.34,81813.14,81.6,0.56604,0.00019,22.08066]
[1778078851497,36.34,81813.14,81.6,0.56604,0.00019,22.08066]
[1778078852496,36.34,81810.13,81.6,0.56547,0.00019,22.0807]
[1778078852596,36.34,81810.13,81.6,0.56547,0.00019,22.0807]
[1778078852653,36.34,81810.13,81.6,0.56547,0.00019,22.0807]
[1778078852594,36.34,81802.4,81.6,0.56397,0.00019,22.09227]
[1778078854392,36.34,81802.4,81.6,0.56397,0.00019,22.09227]
[1778078854485,36.35,81789.55,81.6,0.56149,0.00019,22.11083]
[1778078854684,36.35,81789.55,81.6,0.56149,0.00019,22.11083]
[1778078855507,36.35,81784.63,81.6,0.56053,0.00019,22.11771]
[1778078855957,36.35,81784.63,81.6,0.56053,0.00019,22.11771]
[1778078856653,36.35,81784.63,81.6,0.56053,0.00019,22.11771]
[1778078856409,36.35,81778.13,81.6,0.55928,0.00019,22.12658]
[1778078856972,36.35,81778.13,81.6,0.55928,0.00019,22.12658]
[1778078857102,36.35,81773.0,81.6,0.55828,0.00019,22.13345]
[1778078858344,36.35,81773.0,81.6,0.55828,0.00019,22.13345]
[1778078858428,36.35,81778.34,81.6,0.55931,0.00019,22.12637]
[1778078859305,36.35,81778.34,81.6,0.55931,0.00019,22.12637]
[1778078860984,36.36,81783.75,81.6,0.56035,0.00019,22.11902]
[1778078862998,36.36,81787.86,81.6,0.56114,0.00019,22.11335]
[1778078864611,36.36,81787.86,81.6,0.56114,0.00019,22.11335]
[1778078866023,36.36,81781.9,81.6,0.55998,0.00019,22.12164]
[1778078867607,36.36,81781.9,81.6,0.55998,0.00019,22.12164]
[1778078867628,36.37,81775.27,81.6,0.5587,0.00019,22.13062]
[1778078869051,36.37,81775.27,81.6,0.5587,0.00019,22.13062]
[1778078869177,36.37,81771.16,81.6,0.5579,0.00019,22.13607]
[1778078869863,36.37,81771.16,81.6,0.5579,0.00019,22.13607]
[1778078872016,36.37,81770.83,81.6,0.55783,0.00019,22.13653]
[1778078872068,36.37,81770.83,81.6,0.55783,0.00019,22.13653]
[1778078878196,36.39,81769.93,81.6,0.55764,0.00019,22.13788]
[1778078878368,36.39,81769.93,81.6,0.55764,0.00019,22.13788]
[1778078878472,36.39,81769.93,81.6,0.55764,0.00019,22.13788]
[1778078878866,36.39,81766.13,81.6,0.5569,0.00019,22.14284]
[1778078879430,36.39,81766.13,81.6,0.5569,0.00019,22.14284]
[1778078880241,36.39,81762.68,81.6,0.55622,0.00019,22.14725]
[1778078880276,36.39,81762.68,81.6,0.55622,0.00019,22.14725]
[1778078880334,36.39,81762.68,81.6,0.55622,0.00019,22.14725]
[1778078880360,36.39,81762.68,81.6,0.55622,0.00019,22.14725]
[1778078880563,36.4,81758.94,81.6,0.5555,0.00019,22.15197]
[1778078881940,36.4,81758.94,81.6,0.5555,0.00019,22.15197]
[1778078882135,36.4,81751.64,81.6,0.55408,0.00019,22.16091]
[1778078883142,36.4,81747.27,81.6,0.55324,0.00019,22.16614]
[1778078885282,36.4,81746.74,81.6,0.55313,0.00019,22.16676]
[1778078885364,36.4,81745.39,81.6,0.55287,0.00019,22.16835]
[1778078886638,36.4,81745.39,81.6,0.55287,0.00019,22.16835]
[1778078888888,36.4,81745.21,81.6,0.55284,0.00019,22.16856]
[1778078889916,36.4,81744.94,81.6,0.55279,0.00019,22.16887]
[1778078890062,36.4,81744.94,81.6,0.55279,0.00019,22.16887]
[1778078890098,36.4,81744.94,81.6,0.55279,0.00019,22.16887]
[1778078890262,36.4,81744.94,81.6,0.55279,0.00019,22.16887]
[1778078891109,36.4,81741.32,81.6,0.55208,0.00019,22.17308]
[1778078891283,36.4,81735.63,81.6,0.55098,0.00019,22.17955]
[1778078892286,36.4,81735.63,81.6,0.55098,0.00019,22.17955]
[1778078892422,36.4,81735.63,81.6,0.55098,0.00019,22.17955]
[1778078892492,36.4,81735.63,81.6,0.55098,0.00019,22.17955]
[1778078892899,36.4,81731.93,81.6,0.55026,0.00019,22.18366]
[1778078892936,36.4,81731.93,81.6,0.55026,0.00019,22.18366]
[1778078892990,36.4,81731.93,81.6,0.55026,0.00019,22.18366]
[1778078893992,36.4,81731.93,81.6,0.55026,0.00019,22.18366]
[1778078893996,36.4,81731.93,81.6,0.55026,0.00019,22.18366]
[1778078895090,36.4,81731.05,81.6,0.55009,0.00019,22.18463]
[1778078895641,36.4,81731.05,81.6,0.55009,0.00019,22.18463]
[1778078896329,36.4,81728.26,81.6,0.54955,0.00019,22.18767]
[1778078896333,36.4,81728.26,81.6,0.54955,0.00019,22.18767]
[1778078898767,36.4,81729.07,81.6,0.54971,0.00019,22.18679]
[1778078899254,36.4,81733.56,81.6,0.55058,0.00019,22.18185]
[1778078901268,36.4,81738.89,81.6,0.55161,0.00019,22.17585]
[1778078902776,36.4,81739.33,81.6,0.5517,0.00019,22.17535]
[1778078902881,36.4,81739.33,81.6,0.5517,0.00019,22.17535]
[1778078903040,36.4,81739.33,81.6,0.5517,0.00019,22.17535]
[1778078907088,36.4,81742.18,81.6,0.55225,0.00019,22.17208]
[1778078907311,36.4,81737.95,81.6,0.55143,0.00019,22.17692]
[1778078909325,36.4,81744.2,81.6,0.55264,0.00019,22.16973]
[1778078914360,36.4,81741.89,81.6,0.5522,0.00019,22.16786]
[1778078915464,36.4,81741.89,81.6,0.5522,0.00019,22.16786]
[1778078917458,36.4,81742.11,81.6,0.55225,0.00019,22.16761]
[1778078917569,36.4,81742.11,81.6,0.55225,0.00019,22.16761]
[1778078917574,36.4,81742.11,81.6,0.55225,0.00019,22.16761]
[1778078917728,36.4,81741.85,81.6,0.5522,0.00019,22.16791]
[1778078919395,36.4,81746.45,81.6,0.55309,0.00019,22.16255]
[1778078920402,36.4,81753.82,81.6,0.55451,0.00019,22.15372]
[1778078921431,36.4,81753.82,81.6,0.55451,0.00019,22.15372]
[1778078921437,36.4,81753.82,81.6,0.55451,0.00019,22.15372]
[1778078921509,36.4,81759.38,81.6,0.55559,0.00019,22.14686]
[1778078922053,36.4,81759.38,81.6,0.55559,0.00019,22.14686]
[1778078922060,36.4,81759.38,81.6,0.55559,0.00019,22.14686]
[1778078922074,36.4,81759.38,81.6,0.55559,0.00019,22.14686]
[1778078922838,36.4,81759.15,81.6,0.55555,0.00019,22.14715]
[1778078923457,36.4,81759.15,81.6,0.55555,0.00019,22.14715]
[1778078923609,36.4,81759.15,81.6,0.55555,0.00019,22.14715]
[1778078923615,36.4,81746.98,81.6,0.55319,0.00019,22.16191]
[1778078924774,36.4,81746.98,81.6,0.55319,0.00019,22.16191]
[1778078930334,36.4,81742.33,81.6,0.55229,0.00019,22.16735]
[1778078931650,36.4,81744.25,81.6,0.55266,0.00019,22.16511]
[1778078931722,36.4,81744.25,81.6,0.55266,0.00019,22.16511]
[1778078931841,36.4,81744.44,81.6,0.5527,0.00019,22.16489]
[1778078931992,36.4,81744.44,81.6,0.5527,0.00019,22.16489]
[1778078932516,36.4,81744.44,81.6,0.5527,0.00019,22.16489]
[1778078932616,36.4,81733.92,81.6,0.55066,0.00019,22.1769]
[1778078933696,36.4,81723.46,81.6,0.54863,0.00019,22.18825]
[1778078934178,36.4,81723.46,81.6,0.54863,0.00019,22.18825]
[1778078934244,36.4,81723.46,81.6,0.54863,0.00019,22.18825]
[1778078934503,36.4,81723.46,81.6,0.54863,0.00019,22.18825]
[1778078936151,36.4,81720.74,81.6,0.5481,0.00019,22.19112]
[1778078936194,36.4,81720.74,81.6,0.5481,0.00019,22.19112]
[1778078936527,36.4,81715.91,81.6,0.54716,0.00019,22.1961]
[1778078937348,36.4,81715.91,81.6,0.54716,0.00019,22.1961]
[1778078937994,36.4,81712.53,81.6,0.5465,0.00019,22.19952]
[1778078938261,36.4,81712.53,81.6,0.5465,0.00019,22.19952]
[1778078938710,36.4,81712.53,81.6,0.5465,0.00019,22.19952]
[1778078938713,36.4,81712.53,81.6,0.5465,0.00019,22.19952]
[1778078938965,36.4,81708.51,81.6,0.54572,0.00019,22.2035]
[1778078940182,36.4,81705.53,81.6,0.54514,0.00019,22.20639]
[1778078940273,36.4,81705.53,81.6,0.54514,0.00019,22.20639]
[1778078940345,36.4,81705.53,81.6,0.54514,0.00019,22.20639]
[1778078940579,36.4,81691.18,81.6,0.54235,0.00019,22.21967]
[1778078942839,36.4,81690.79,81.6,0.54228,0.00019,22.22001]
[1778078943025,36.4,81690.79,81.6,0.54228,0.00019,22.22001]
[1778078943576,36.4,81685.54,81.6,0.54125,0.00019,22.22458]
[1778078944673,36.4,81685.54,81.6,0.54125,0.00019,22.22458]
[1778078945059,36.4,81682.95,81.6,0.54075,0.00019,22.22678]
[1778078946597,36.4,81687.7,81.6,0.54168,0.00019,22.2227]
[1778078947604,36.4,81696.4,81.6,0.54337,0.00019,22.21494]
[1778078948524,36.4,81696.4,81.6,0.54337,0.00019,22.21494]
[1778078948589,36.4,81696.4,81.6,0.54337,0.00019,22.21494]
[1778078948704,36.4,81696.4,81.6,0.54337,0.00019,22.21494]
[1778078948720,36.4,81696.4,81.6,0.54337,0.00019,22.21494]
[1778078951632,36.39,81700.76,81.6,0.54422,0.00019,22.2109]
[1778078954722,36.39,81699.88,81.6,0.54405,0.00019,22.21172]
[1778078954816,36.39,81701.07,81.6,0.54428,0.00019,22.2106]
[1778078954840,36.39,81701.07,81.6,0.54428,0.00019,22.2106]
[1778078955955,36.39,81701.19,81.6,0.5443,0.00019,22.21049]
[1778078958288,36.39,81700.81,81.6,0.54423,0.00019,22.21085]
[1778078958538,36.39,81700.81,81.6,0.54423,0.00019,22.21085]
[1778078958630,36.39,81700.81,81.6,0.54423,0.00019,22.21085]
[1778078960171,36.39,81697.22,81.6,0.54353,0.00019,22.21418]
[1778078960494,36.39,81697.22,81.6,0.54353,0.00019,22.21418]
[1778078960676,36.39,81697.22,81.6,0.54353,0.00019,22.21418]
[1778078960770,36.39,81701.6,81.6,0.54438,0.00019,22.2101]
[1778078960839,36.39,81701.6,81.6,0.54438,0.00019,22.2101]
[1778078960860,36.39,81701.6,81.6,0.54438,0.00019,22.2101]
[1778078960925,36.39,81701.6,81.6,0.54438,0.00019,22.2101]
[1778078960991,36.39,81701.6,81.6,0.54438,0.00019,22.2101]
[1778078961629,36.39,81701.6,81.6,0.54438,0.00019,22.2101]
[1778078961739,36.39,81701.6,81.6,0.54438,0.00019,22.2101]
[1778078961775,36.39,81708.4,81.6,0.54571,0.00019,22.20357]
[1778078963704,36.39,81709.06,81.6,0.54584,0.00019,22.20291]
[1778078963716,36.39,81717.92,81.6,0.54756,0.00019,22.19399]
[1778078963828,36.39,81717.92,81.6,0.54756,0.00019,22.19399]
[1778078965924,36.39,81718.92,81.6,0.54775,0.00019,22.19295]
[1778078966268,36.39,81718.92,81.6,0.54775,0.00019,22.19295]
[1778078967572,36.39,81719.3,81.6,0.54783,0.00019,22.19256]
[1778078967651,36.39,81719.3,81.6,0.54783,0.00019,22.19256]
[1778078967747,36.39,81729.36,81.6,0.54978,0.00019,22.18186]
[1778078967884,36.39,81729.36,81.6,0.54978,0.00019,22.18186]
[1778078969327,36.39,81729.36,81.6,0.54978,0.00019,22.18187]
[1778078970242,36.39,81731.94,81.6,0.55028,0.00019,22.17904]
[1778078970247,36.39,81731.94,81.6,0.55028,0.00019,22.17904]
[1778078970256,36.39,81731.94,81.6,0.55028,0.00019,22.17904]
[1778078970765,36.39,81737.84,81.6,0.55142,0.00019,22.17245]
[1778078971022,36.39,81737.84,81.6,0.55142,0.00019,22.17245]
[1778078971256,36.39,81737.84,81.6,0.55142,0.00019,22.17245]
[1778078971772,36.39,81744.59,81.6,0.55274,0.00019,22.16013]
[1778078972779,36.39,81751.38,81.6,0.55406,0.00019,22.15206]
[1778078973786,36.39,81759.08,81.6,0.55555,0.00019,22.14263]
[1778078975960,36.39,81762.47,81.6,0.55621,0.00019,22.13838]
[1778078976041,36.39,81763.12,81.6,0.55633,0.00019,22.13756]
[1778078978823,36.39,81757.25,81.6,0.55519,0.00019,22.14493]
[1778078980317,36.39,81757.25,81.6,0.55519,0.00019,22.14493]
[1778078980401,36.39,81758.34,81.6,0.5554,0.00019,22.14358]
[1778078981189,36.39,81758.34,81.6,0.5554,0.00019,22.14358]
[1778078981193,36.4,81763.34,81.6,0.55637,0.00019,22.13731]
[1778078983319,36.4,81763.64,81.6,0.55643,0.00019,22.13694]
[1778078983382,36.4,81766.87,81.6,0.55705,0.00019,22.13281]
[1778078988827,36.4,81764.49,81.6,0.55659,0.00019,22.1359]
[1778078994937,36.4,81762.41,81.6,0.55618,0.00019,22.13858]
[1778078996956,36.41,81767.92,81.6,0.55724,0.00019,22.13156]
[1778079001990,36.41,81766.56,81.6,0.55698,0.00019,22.13335]
[1778079004167,36.41,81765.6,81.6,0.55679,0.00019,22.13459]
[1778079010046,36.42,81769.17,81.6,0.55747,0.00019,22.13005]
[1778079015093,36.42,81769.44,81.6,0.55752,0.00019,22.12974]
[1778079017831,36.42,81765.22,81.6,0.5567,0.00019,22.13519]
[1778079023137,36.43,81761.93,81.6,0.55606,0.00019,22.1394]
[1778079025839,36.43,81758.79,81.6,0.55545,0.00019,22.14333]
[1778079026408,36.43,81749.58,81.6,0.55367,0.00019,22.15455]
[1778079027128,36.43,81749.58,81.6,0.55367,0.00019,22.15455]
[1778079027780,36.43,81745.93,81.6,0.55296,0.00019,22.15887]
[1778079028161,36.43,81745.93,81.6,0.55296,0.00019,22.15887]
[1778079030539,36.43,81739.86,81.6,0.55178,0.00019,22.1659]
[1778079032293,36.43,81739.69,81.6,0.55176,0.00019,22.16155]
[1778079034156,36.43,81739.8,81.6,0.55178,0.00019,22.16142]
[1778079034258,36.43,81734.67,81.6,0.55079,0.00019,22.16721]
[1778079034950,36.43,81734.67,81.6,0.55079,0.00019,22.16721]
[1778079035358,36.43,81734.67,81.6,0.55079,0.00019,22.16721]
[1778079035467,36.43,81734.67,81.6,0.55079,0.00019,22.16721]
[1778079035716,36.43,81734.67,81.6,0.55079,0.00019,22.16721]
[1778079035752,36.43,81739.55,81.6,0.55173,0.00019,22.16171]
[1778079035976,36.43,81739.55,81.6,0.55173,0.00019,22.16171]
[1778079036467,36.43,81739.55,81.6,0.55173,0.00019,22.16171]
[1778079036679,36.43,81750.54,81.6,0.55386,0.00019,22.14885]
[1778079038242,36.43,81759.09,81.6,0.55552,0.00019,22.13841]
[1778079040256,36.43,81759.37,81.6,0.55557,0.00019,22.13806]
[1778079045291,36.43,81757.23,81.6,0.55515,0.00019,22.14073]
[1778079050326,36.43,81759.47,81.6,0.55559,0.00019,22.13798]
[1778079052472,36.43,81759.76,81.6,0.55564,0.00019,22.13762]
[1778079052545,36.43,81752.91,81.6,0.55431,0.00019,22.14604]
[1778079053111,36.43,81752.91,81.6,0.55431,0.00019,22.14604]
[1778079053324,36.43,81752.91,81.6,0.55431,0.00019,22.14604]
[1778079053535,36.43,81752.91,81.6,0.55431,0.00019,22.14604]
[1778079053773,36.43,81752.91,81.6,0.55431,0.00019,22.14604]
[1778079053864,36.43,81752.91,81.6,0.55431,0.00019,22.14604]
[1778079053874,36.43,81745.41,81.6,0.55286,0.00019,22.15499]
[1778079054290,36.43,81745.41,81.6,0.55286,0.00019,22.15499]
[1778079054784,36.43,81745.41,81.6,0.55286,0.00019,22.15499]
[1778079055142,36.43,81745.41,81.6,0.55286,0.00019,22.15499]
[1778079055612,36.44,81730.53,81.6,0.54997,0.00019,22.17185]
[1778079057377,36.44,81723.55,81.6,0.54862,0.00019,22.17936]
[1778079058127,36.44,81723.55,81.6,0.54862,0.00019,22.17936]
[1778079060146,36.44,81722.8,81.6,0.54847,0.00019,22.18015]
[1778079060240,36.44,81722.8,81.6,0.54847,0.00019,22.18015]
[1778079061280,36.44,81722.34,81.6,0.54838,0.00019,22.18063]
[1778079061408,36.44,81722.34,81.6,0.54838,0.00019,22.18063]
[1778079061569,36.44,81722.34,81.6,0.54838,0.00019,22.18063]
[1778079062738,36.44,81719.81,81.6,0.54789,0.00019,22.18327]
[1778079064427,36.43,81728.71,81.6,0.54962,0.00019,22.17381]
[1778079066483,36.43,81732.37,81.6,0.55033,0.00019,22.16981]
[1778079066727,36.43,81732.37,81.6,0.55033,0.00019,22.16981]
[1778079066823,36.43,81732.37,81.6,0.55033,0.00019,22.16981]
[1778079067058,36.43,81735.62,81.6,0.55096,0.00019,22.16619]
[1778079068840,36.43,81735.62,81.6,0.55096,0.00019,22.16619]
[1778079068862,36.43,81748.89,81.6,0.55354,0.00019,22.15086]
[1778079070192,36.43,81748.89,81.6,0.55354,0.00019,22.15086]
[1778079071479,36.43,81739.97,81.6,0.55181,0.00019,22.16127]
[1778079072832,36.43,81739.97,81.6,0.55181,0.00019,22.16127]
[1778079072888,36.43,81733.87,81.6,0.55062,0.00019,22.16815]
[1778079073592,36.43,81733.87,81.6,0.55062,0.00019,22.16815]
[1778079075396,36.43,81731.42,81.6,0.55015,0.00019,22.17085]
[1778079075840,36.43,81731.42,81.6,0.55015,0.00019,22.17085]
[1778079075516,36.43,81722.17,81.6,0.54836,0.00019,22.18078]
[1778079077038,36.43,81722.17,81.6,0.54836,0.00019,22.18078]
[1778079078013,36.43,81718.25,81.6,0.54759,0.00019,22.18485]
[1778079081315,36.43,81719.34,81.6,0.54781,0.00019,22.18373]
[1778079081816,36.43,81719.34,81.6,0.54781,0.00019,22.18373]
[1778079083763,36.43,81715.92,81.6,0.54714,0.00019,22.18724]
[1778079084520,36.43,81713.88,81.6,0.54675,0.00019,22.1893]
[1778079084722,36.43,81713.88,81.6,0.54675,0.00019,22.1893]
[1778079089546,36.43,81718.42,81.6,0.54763,0.00019,22.18467]
[1778079089613,36.43,81718.42,81.6,0.54763,0.00019,22.18467]
[1778079089634,36.43,81718.42,81.6,0.54763,0.00019,22.18467]
[1778079090066,36.43,81717.88,81.6,0.54752,0.00019,22.18523]
[1778079091627,36.43,81731.64,81.6,0.5502,0.00019,22.16606]
[1778079092903,36.43,81738.3,81.6,0.55149,0.00019,22.15864]
[1778079095028,36.43,81738.36,81.6,0.5515,0.00019,22.15857]
[1778079096414,36.44,81738.25,81.6,0.55148,0.00019,22.1587]
[1778079096509,36.44,81738.25,81.6,0.55148,0.00019,22.1587]
[1778079096791,36.44,81738.25,81.6,0.55148,0.00019,22.1587]
[1778079096822,36.44,81727.92,81.6,0.54947,0.00019,22.17014]
[1778079101863,36.44,81726.16,81.6,0.54913,0.00019,22.17206]
[1778079103071,36.44,81725.89,81.6,0.54908,0.00019,22.17236]
[1778079103757,36.44,81725.89,81.6,0.54908,0.00019,22.17236]
[1778079103772,36.44,81725.89,81.6,0.54908,0.00019,22.17236]
[1778079104790,36.44,81723.15,81.6,0.54854,0.00019,22.17527]
[1778079104843,36.44,81723.15,81.6,0.54854,0.00019,22.17527]
[1778079104889,36.44,81712.84,81.6,0.54654,0.00019,22.18586]
[1778079105075,36.44,81712.84,81.6,0.54654,0.00019,22.18586]
[1778079108069,36.44,81710.78,81.6,0.54614,0.00019,22.18792]
[1778079108178,36.44,81710.78,81.6,0.54614,0.00019,22.18792]
[1778079108234,36.44,81710.78,81.6,0.54614,0.00019,22.18792]
[1778079108510,36.44,81710.78,81.6,0.54614,0.00019,22.18792]
[1778079109346,36.44,81710.88,81.6,0.54616,0.00019,22.18782]
[1778079109416,36.44,81710.88,81.6,0.54616,0.00019,22.18782]
[1778079109435,36.44,81710.88,81.6,0.54616,0.00019,22.18782]
[1778079109576,36.44,81710.88,81.6,0.54616,0.00019,22.18782]
[1778079109753,36.44,81703.8,81.6,0.54478,0.00019,22.1947]
[1778079110760,36.44,81697.85,81.6,0.54363,0.00019,22.20027]
[1778079113963,36.44,81694.53,81.6,0.54298,0.00019,22.20329]
[1778079114091,36.44,81694.53,81.6,0.54298,0.00019,22.20329]
[1778079114839,36.44,81694.53,81.6,0.54298,0.00019,22.20329]
[1778079114864,36.44,81702.66,81.6,0.54456,0.00019,22.19577]
[1778079115264,36.44,81702.66,81.6,0.54456,0.00019,22.19577]
[1778079115302,36.44,81702.66,81.6,0.54456,0.00019,22.19577]
[1778079117810,36.44,81709.25,81.6,0.54584,0.00019,22.18942]
[1778079119359,36.44,81708.03,81.6,0.54561,0.00019,22.19061]
[1778079120399,36.44,81707.16,81.6,0.54544,0.00019,22.19146]
[1778079121838,36.44,81699.36,81.6,0.54392,0.00019,22.19886]
[1778079121993,36.44,81699.36,81.6,0.54392,0.00019,22.19886]
[1778079122798,36.44,81699.36,81.6,0.54392,0.00019,22.19886]
[1778079122840,36.44,81699.36,81.6,0.54392,0.00019,22.19886]
[1778079123031,36.44,81697.71,81.6,0.5436,0.00019,22.20039]
[1778079123262,36.44,81697.71,81.6,0.5436,0.00019,22.20039]
[1778079123871,36.44,81697.71,81.6,0.5436,0.00019,22.20039]
[1778079124743,36.44,81698.44,81.6,0.54374,0.00019,22.19971]
[1778079124841,36.44,81698.44,81.6,0.54374,0.00019,22.19971]
[1778079124861,36.44,81708.27,81.6,0.54565,0.00019,22.19037]
[1778079124979,36.44,81708.27,81.6,0.54565,0.00019,22.19037]
[1778079126574,36.44,81708.64,81.6,0.54573,0.00019,22.19001]
[1778079126875,36.44,81703.3,81.6,0.54469,0.00019,22.19516]
[1778079129333,36.44,81700.23,81.6,0.54409,0.00019,22.19805]
[1778079131796,36.44,81701.24,81.6,0.54429,0.00019,22.1971]
[1778079131811,36.44,81701.24,81.6,0.54429,0.00019,22.1971]
[1778079132103,36.44,81701.8,81.6,0.5444,0.00019,22.19658]
[1778079132518,36.44,81701.8,81.6,0.5444,0.00019,22.19658]
[1778079133259,36.44,81700.07,81.6,0.54406,0.00019,22.1982]
[1778079133300,36.44,81700.07,81.6,0.54406,0.00019,22.1982]
[1778079134472,36.44,81698.22,81.6,0.5437,0.00019,22.19991]
[1778079134569,36.44,81698.22,81.6,0.5437,0.00019,22.19991]
[1778079134596,36.44,81698.22,81.6,0.5437,0.00019,22.19991]
[1778079135197,36.44,81698.3,81.6,0.54372,0.00019,22.19984]
[1778079135331,36.44,81698.3,81.6,0.54372,0.00019,22.19984]
[1778079135721,36.44,81698.3,81.6,0.54372,0.00019,22.19984]
[1778079135811,36.44,81698.3,81.6,0.54372,0.00019,22.19984]
[1778079135844,36.44,81698.3,81.6,0.54372,0.00019,22.19984]
[1778079135935,36.44,81698.3,81.6,0.54372,0.00019,22.19984]
[1778079135950,36.44,81688.05,81.6,0.54173,0.00019,22.20902]
[1778079136299,36.44,81688.05,81.6,0.54173,0.00019,22.20902]
[1778079136464,36.44,81688.05,81.6,0.54173,0.00019,22.20902]
[1778079136949,36.44,81663.2,81.6,0.53689,0.00019,22.22897]
[1778079137384,36.44,81663.2,81.6,0.53689,0.00019,22.22897]
[1778079137463,36.44,81663.2,81.6,0.53689,0.00019,22.22897]
[1778079137649,36.44,81663.2,81.6,0.53689,0.00019,22.22897]
[1778079137847,36.44,81663.2,81.6,0.53689,0.00019,22.22897]
[1778079137909,36.44,81663.2,81.6,0.53689,0.00019,22.22897]
[1778079137956,36.44,81645.86,81.6,0.53351,0.00019,22.24096]
[1778079138160,36.44,81645.86,81.6,0.53351,0.00019,22.24096]
[1778079138314,36.44,81645.86,81.6,0.53351,0.00019,22.24096]
[1778079138963,36.44,81638.3,81.6,0.53203,0.0002,22.24569]
[1778079139898,36.44,81638.3,81.6,0.53203,0.0002,22.24569]
[1778079140425,36.44,81641.2,81.6,0.5326,0.0002,22.24391]
[1778079140673,36.44,81641.2,81.6,0.5326,0.0002,22.24391]
[1778079141142,36.44,81638.98,81.6,0.53217,0.0002,22.24528]
[1778079141284,36.44,81638.98,81.6,0.53217,0.0002,22.24528]
[1778079141301,36.44,81638.98,81.6,0.53217,0.0002,22.24528]
[1778079141500,36.44,81638.98,81.6,0.53217,0.0002,22.24528]
[1778079141515,36.44,81638.98,81.6,0.53217,0.0002,22.24528]
[1778079141698,36.44,81638.98,81.6,0.53217,0.0002,22.24528]
[1778079141784,36.44,81638.98,81.6,0.53217,0.0002,22.24528]
[1778079141841,36.44,81638.98,81.6,0.53217,0.0002,22.24528]
[1778079141874,36.44,81638.98,81.6,0.53217,0.0002,22.24528]
[1778079142529,36.44,81638.54,81.6,0.53208,0.0002,22.24555]
[1778079142991,36.45,81630.0,81.6,0.53041,0.0002,22.25053]
[1778079143556,36.45,81630.0,81.6,0.53041,0.0002,22.25053]
[1778079143609,36.45,81630.0,81.6,0.53041,0.0002,22.25053]
[1778079143673,36.45,81630.0,81.6,0.53041,0.0002,22.25053]
[1778079143772,36.45,81630.0,81.6,0.53041,0.0002,22.25053]
[1778079143847,36.45,81630.0,81.6,0.53041,0.0002,22.25053]
[1778079143891,36.45,81630.0,81.6,0.53041,0.0002,22.25053]
[1778079143935,36.45,81630.0,81.6,0.53041,0.0002,22.25053]
[1778079143942,36.45,81624.06,81.6,0.52925,0.0002,22.25377]
[1778079144677,36.45,81624.06,81.6,0.52925,0.0002,22.25377]
[1778079144699,36.45,81604.95,81.6,0.52552,0.0002,22.26289]
[1778079145027,36.45,81604.95,81.6,0.52552,0.0002,22.26289]
[1778079145344,36.45,81604.95,81.6,0.52552,0.0002,22.26289]
[1778079145485,36.45,81604.95,81.6,0.52552,0.0002,22.26289]
[1778079145545,36.45,81604.95,81.6,0.52552,0.0002,22.26289]
[1778079145586,36.45,81604.95,81.6,0.52552,0.0002,22.26289]
[1778079145609,36.45,81604.95,81.6,0.52552,0.0002,22.26289]
[1778079145700,36.45,81604.95,81.6,0.52552,0.0002,22.26289]
[1778079145733,36.45,81604.95,81.6,0.52552,0.0002,22.26289]
[1778079145766,36.45,81604.95,81.6,0.52552,0.0002,22.26289]
[1778079145786,36.45,81595.7,81.6,0.52371,0.0002,22.26661]
[1778079146321,36.45,81595.7,81.6,0.52371,0.0002,22.26661]
[1778079146681,36.45,81595.7,81.6,0.52371,0.0002,22.26661]
[1778079146778,36.45,81600.53,81.6,0.52466,0.0002,22.26473]
[1778079147742,36.45,81600.53,81.6,0.52466,0.0002,22.26473]
[1778079149626,36.45,81603.77,81.6,0.52529,0.0002,22.2634]
[1778079149853,36.45,81603.77,81.6,0.52529,0.0002,22.2634]
[1778079150008,36.46,81603.99,81.6,0.52533,0.0002,22.26332]
[1778079150551,36.46,81603.99,81.6,0.52533,0.0002,22.26332]
[1778079150604,36.46,81608.79,81.6,0.52627,0.0002,22.26124]
[1778079151442,36.46,81608.79,81.6,0.52627,0.0002,22.26124]
[1778079151840,36.46,81608.79,81.6,0.52627,0.0002,22.26124]
[1778079151853,36.46,81616.11,81.6,0.5277,0.0002,22.2533]
[1778079152411,36.46,81616.11,81.6,0.5277,0.0002,22.2533]
[1778079152421,36.46,81616.11,81.6,0.5277,0.0002,22.2533]
[1778079152431,36.46,81616.11,81.6,0.5277,0.0002,22.2533]
[1778079152453,36.46,81616.11,81.6,0.5277,0.0002,22.2533]
[1778079152561,36.46,81616.11,81.6,0.5277,0.0002,22.2533]
[1778079152858,36.46,81622.37,81.6,0.52892,0.0002,22.25015]
[1778079153695,36.46,81622.37,81.6,0.52892,0.0002,22.25015]
[1778079153828,36.46,81622.37,81.6,0.52892,0.0002,22.25015]
[1778079153846,36.46,81622.37,81.6,0.52892,0.0002,22.25015]
[1778079153874,36.46,81638.91,81.6,0.53215,0.0002,22.24083]
[1778079154651,36.46,81638.91,81.6,0.53215,0.0002,22.24083]
[1778079154656,36.46,81638.91,81.6,0.53215,0.0002,22.24083]
[1778079155233,36.46,81642.27,81.6,0.5328,0.00019,22.23876]
[1778079155290,36.46,81642.27,81.6,0.5328,0.00019,22.23876]
[1778079156280,36.48,81643.45,81.6,0.53302,0.00019,22.23808]
[1778079156563,36.48,81643.45,81.6,0.53302,0.00019,22.23808]
[1778079156578,36.48,81643.45,81.6,0.53302,0.00019,22.23808]
[1778079156612,36.48,81648.99,81.6,0.5341,0.00019,22.23451]
[1778079158988,36.48,81648.99,81.6,0.5341,0.00019,22.23451]
[1778079158846,36.48,81658.18,81.6,0.53589,0.00019,22.22822]
[1778079159534,36.48,81658.18,81.6,0.53589,0.00019,22.22822]
[1778079159763,36.48,81658.18,81.6,0.53589,0.00019,22.22822]
[1778079160112,36.48,81660.22,81.6,0.53628,0.00019,22.22677]
[1778079160133,36.48,81666.88,81.6,0.53758,0.00019,22.22186]
[1778079161450,36.48,81666.88,81.6,0.53758,0.00019,22.22186]
[1778079162910,36.48,81668.5,81.6,0.53789,0.00019,22.22063]
[1778079162922,36.48,81668.5,81.6,0.53789,0.00019,22.22063]
[1778079163064,36.48,81667.15,81.6,0.53763,0.00019,22.22166]
[1778079163481,36.48,81667.15,81.6,0.53763,0.00019,22.22166]
[1778079163499,36.48,81658.62,81.6,0.53597,0.00019,22.22792]
[1778079166509,36.48,81655.21,81.6,0.53531,0.00019,22.23031]
[1778079166849,36.48,81655.21,81.6,0.53531,0.00019,22.23031]
[1778079166858,36.48,81655.21,81.6,0.53531,0.00019,22.23031]
[1778079167396,36.48,81655.48,81.6,0.53536,0.00019,22.23013]
[1778079167425,36.48,81661.28,81.6,0.53649,0.00019,22.22601]
[1778079169759,36.48,81660.87,81.6,0.53641,0.00019,22.22631]
[1778079169783,36.48,81660.87,81.6,0.53641,0.00019,22.22631]
[1778079171637,36.48,81657.57,81.6,0.53577,0.00019,22.22867]
[1778079171738,36.48,81661.96,81.6,0.53662,0.00019,22.22552]
[1778079172944,36.48,81661.96,81.6,0.53662,0.00019,22.22552]
[1778079173857,36.48,81668.06,81.6,0.53781,0.00019,22.22098]
[1778079174651,36.48,81668.06,81.6,0.53781,0.00019,22.22098]
[1778079174741,36.48,81675.24,81.6,0.5392,0.00019,22.21538]
[1778079175968,36.48,81675.24,81.6,0.5392,0.00019,22.21538]
[1778079177850,36.49,81676.48,81.6,0.53944,0.00019,22.21439]
[1778079180303,36.49,81672.72,81.6,0.53871,0.00019,22.21738]
[1778079180339,36.49,81672.72,81.6,0.53871,0.00019,22.21738]
[1778079180552,36.49,81672.72,81.6,0.53871,0.00019,22.21738]
[1778079180653,36.49,81675.49,81.6,0.53925,0.00019,22.21518]
[1778079182417,36.49,81682.76,81.6,0.54066,0.00019,22.20923]
[1778079184402,36.49,81683.09,81.6,0.54073,0.00019,22.20895]
[1778079184469,36.49,81683.09,81.6,0.54073,0.00019,22.20895]
[1778079184570,36.49,81687.79,81.6,0.54164,0.00019,22.20495]
[1778079188272,36.5,81688.89,81.6,0.54185,0.00019,22.20403]
[1778079188373,36.5,81688.89,81.6,0.54185,0.00019,22.20403]
[1778079188390,36.5,81688.89,81.6,0.54185,0.00019,22.20403]
[1778079188542,36.5,81688.89,81.6,0.54185,0.00019,22.20403]
[1778079188634,36.5,81688.09,81.6,0.54169,0.00019,22.20474]
[1778079190071,36.5,81688.09,81.6,0.54169,0.00019,22.20475]
[1778079190336,36.5,81681.77,81.6,0.54046,0.00019,22.21012]
[1778079191343,36.5,81677.45,81.6,0.53962,0.00019,22.21367]
[1778079192092,36.5,81677.45,81.6,0.53962,0.00019,22.21367]
[1778079197385,36.51,81678.22,81.6,0.53977,0.00019,22.21307]
[1778079198694,36.51,81678.22,81.6,0.53977,0.00019,22.21307]
[1778079198697,36.51,81678.22,81.6,0.53977,0.00019,22.21307]
[1778079198839,36.51,81678.22,81.6,0.53977,0.00019,22.21307]
[1778079201465,36.51,81671.12,81.6,0.53838,0.00019,22.21872]
[1778079201663,36.51,81671.12,81.6,0.53838,0.00019,22.21872]
[1778079203600,36.51,81670.69,81.6,0.5383,0.00019,22.21906]
[1778079203839,36.51,81670.69,81.6,0.5383,0.00019,22.21906]
[1778079206318,36.51,81667.9,81.6,0.53776,0.00019,22.2212]
[1778079211483,36.51,81669.45,81.6,0.53806,0.00019,22.21549]
[1778079215921,36.51,81670.2,81.6,0.53821,0.00019,22.21491]
[1778079216568,36.51,81669.93,81.6,0.53816,0.00019,22.21512]
[1778079219293,36.51,81676.01,81.6,0.53934,0.00019,22.21035]
[1778079219540,36.51,81676.13,81.6,0.53936,0.00019,22.21025]
[1778079221554,36.51,81683.96,81.6,0.54088,0.00019,22.20381]
[1778079226934,36.52,81686.11,81.6,0.54129,0.00019,22.202]
[1778079231901,36.52,81681.5,81.6,0.5404,0.00019,22.20591]
[1778079237668,36.53,81678.83,81.6,0.53987,0.00019,22.20813]
[1778079239485,36.53,81678.53,81.6,0.53981,0.00019,22.20838]
[1778079241608,36.53,81678.51,81.6,0.53981,0.00019,22.2084]
[1778079241839,36.53,81678.51,81.6,0.53981,0.00019,22.2084]
[1778079241927,36.53,81677.24,81.6,0.53956,0.00019,22.20944]
[1778079242892,36.53,81677.24,81.6,0.53956,0.00019,22.20944]
[1778079242936,36.53,81677.24,81.6,0.53956,0.00019,22.20944]
[1778079242973,36.53,81676.65,81.6,0.53945,0.00019,22.20991]
[1778079243107,36.53,81676.65,81.6,0.53945,0.00019,22.20991]
[1778079243709,36.53,81676.64,81.6,0.53944,0.00019,22.20992]
[1778079246841,36.53,81679.15,81.6,0.53993,0.00019,22.20789]
[1778079246993,36.53,81679.15,81.6,0.53993,0.00019,22.20789]
[1778079247086,36.53,81676.86,81.6,0.53949,0.00019,22.20976]
[1778079248370,36.53,81676.22,81.6,0.53936,0.00019,22.21027]
[1778079248744,36.53,81667.33,81.6,0.53763,0.00019,22.21719]
[1778079251991,36.53,81670.3,81.6,0.53821,0.00019,22.21493]
[1778079254839,36.54,81672.3,81.6,0.5386,0.00019,22.21338]
[1778079257462,36.54,81670.24,81.6,0.5382,0.00019,22.21499]
[1778079259821,36.54,81662.76,81.6,0.53674,0.00019,22.2206]
[1778079265863,36.54,81660.94,81.6,0.53639,0.00019,22.22192]
[1778079270404,36.54,81660.21,81.6,0.53625,0.00019,22.22245]
[1778079271991,36.54,81660.28,81.6,0.53626,0.00019,22.2224]
[1778079276566,36.54,81661.88,81.6,0.53658,0.00019,22.21671]
[1778079276690,36.54,81661.88,81.6,0.53658,0.00019,22.21671]
[1778079277698,36.54,81662.39,81.6,0.53668,0.00019,22.21634]
[1778079279962,36.54,81667.17,81.6,0.5376,0.00019,22.2128]
[1778079280713,36.54,81667.17,81.6,0.5376,0.00019,22.2128]
[1778079282656,36.54,81664.36,81.6,0.53706,0.00019,22.2149]
[1778079283319,36.54,81662.32,81.6,0.53666,0.00019,22.21639]
[1778079283575,36.54,81662.32,81.6,0.53666,0.00019,22.21639]
[1778079284741,36.54,81658.77,81.6,0.53597,0.00019,22.21895]
[1778079284999,36.54,81652.65,81.6,0.53478,0.00019,22.22319]
[1778079286023,36.54,81652.65,81.6,0.53478,0.00019,22.22319]
[1778079286998,36.54,81650.95,81.6,0.53445,0.00019,22.22434]
[1778079287969,36.54,81652.25,81.6,0.5347,0.00019,22.22346]
[1778079290343,36.54,81649.79,81.6,0.53422,0.00019,22.22511]
[1778079290370,36.54,81649.79,81.6,0.53422,0.00019,22.22511]
[1778079290381,36.54,81649.79,81.6,0.53422,0.00019,22.22511]
[1778079290827,36.54,81649.79,81.6,0.53422,0.00019,22.22511]
[1778079291422,36.54,81651.53,81.6,0.53456,0.00019,22.22396]
[1778079291547,36.54,81651.53,81.6,0.53456,0.00019,22.22396]
[1778079291633,36.54,81651.53,81.6,0.53456,0.00019,22.22396]
[1778079291991,36.54,81651.53,81.6,0.53456,0.00019,22.22396]
[1778079293054,36.54,81656.1,81.6,0.53545,0.00019,22.22084]
[1778079298089,36.54,81655.38,81.6,0.53531,0.00019,22.22134]
[1778079300399,36.54,81655.23,81.6,0.53528,0.00019,22.22145]
[1778079300406,36.54,81655.23,81.6,0.53528,0.00019,22.22145]
[1778079300529,36.54,81655.23,81.6,0.53528,0.00019,22.22145]
[1778079300791,36.54,81655.23,81.6,0.53528,0.00019,22.22145]
[1778079300808,36.54,81655.23,81.6,0.53528,0.00019,22.22145]
[1778079301110,36.54,81656.31,81.6,0.53549,0.00019,22.2207]
[1778079301991,36.54,81656.31,81.6,0.53549,0.00019,22.2207]
[1778079302117,36.55,81661.7,81.6,0.53654,0.00019,22.21687]
[1778079303128,36.55,81671.37,81.6,0.53842,0.00019,22.20961]
[1778079303745,36.55,81671.37,81.6,0.53842,0.00019,22.20961]
[1778079304135,36.55,81681.1,81.6,0.5403,0.00019,22.20181]
[1778079304394,36.55,81681.1,81.6,0.5403,0.00019,22.20181]
[1778079304744,36.55,81681.1,81.6,0.5403,0.00019,22.20181]
[1778079305142,36.55,81689.47,81.6,0.54193,0.00019,22.19471]
[1778079305671,36.55,81689.47,81.6,0.54193,0.00019,22.19471]
[1778079305739,36.55,81689.47,81.6,0.54193,0.00019,22.19471]
[1778079305748,36.55,81689.47,81.6,0.54193,0.00019,22.19471]
[1778079305762,36.55,81689.47,81.6,0.54193,0.00019,22.19471]
[1778079305767,36.55,81689.47,81.6,0.54193,0.00019,22.19471]
[1778079306562,36.55,81691.33,81.6,0.54229,0.00019,22.19309]
[1778079306849,36.55,81691.33,81.6,0.54229,0.00019,22.19309]
[1778079307110,36.55,81691.33,81.6,0.54229,0.00019,22.19309]
[1778079307156,36.55,81696.08,81.6,0.54321,0.00019,22.18886]
[1778079307225,36.55,81696.08,81.6,0.54321,0.00019,22.18886]
[1778079308163,36.55,81700.94,81.6,0.54415,0.00019,22.1844]
[1778079308493,36.55,81700.94,81.6,0.54415,0.00019,22.1844]
[1778079310331,36.55,81701.48,81.6,0.54425,0.00019,22.18391]
[1778079311457,36.56,81699.23,81.6,0.54381,0.00019,22.18601]
[1778079311839,36.56,81699.23,81.6,0.54381,0.00019,22.18601]
[1778079314205,36.56,81704.43,81.6,0.54482,0.00019,22.18117]
[1778079315342,36.56,81704.43,81.6,0.54482,0.00019,22.18117]
[1778079315368,36.56,81704.43,81.6,0.54482,0.00019,22.18117]
[1778079315384,36.56,81704.43,81.6,0.54482,0.00019,22.18117]
[1778079315431,36.56,81704.43,81.6,0.54482,0.00019,22.18117]
[1778079315514,36.56,81704.43,81.6,0.54482,0.00019,22.18117]
[1778079315569,36.56,81704.43,81.6,0.54482,0.00019,22.18117]
[1778079315714,36.56,81703.58,81.6,0.54465,0.00019,22.18199]
[1778079316259,36.56,81703.58,81.6,0.54465,0.00019,22.18199]
[1778079316360,36.56,81697.21,81.6,0.54341,0.00019,22.1879]
[1778079318233,36.57,81691.06,81.6,0.54222,0.00019,22.19342]
[1778079319580,36.57,81691.06,81.6,0.54222,0.00019,22.19342]
[1778079319665,36.57,81691.06,81.6,0.54222,0.00019,22.19342]
[1778079319775,36.57,81691.06,81.6,0.54222,0.00019,22.19342]
[1778079319890,36.57,81691.06,81.6,0.54222,0.00019,22.19342]
[1778079320063,36.57,81691.06,81.6,0.54222,0.00019,22.19342]
[1778079320091,36.57,81689.34,81.6,0.54188,0.00019,22.19494]
[1778079320676,36.57,81689.34,81.6,0.54188,0.00019,22.19494]
[1778079320690,36.57,81681.28,81.6,0.54032,0.00019,22.20177]
[1778079321671,36.57,81681.28,81.6,0.54032,0.00019,22.20177]
[1778079322175,36.57,81673.61,81.6,0.53883,0.00019,22.20797]
[1778079322839,36.57,81673.61,81.6,0.53883,0.00019,22.20797]
[1778079328305,36.57,81668.13,81.6,0.53777,0.00019,22.21221]
[1778079330249,36.57,81668.03,81.6,0.53775,0.00019,22.21228]
[1778079330319,36.57,81667.66,81.6,0.53767,0.00019,22.21256]
[1778079331991,36.57,81667.66,81.6,0.53767,0.00019,22.21256]
[1778079332055,36.57,81675.87,81.6,0.53927,0.00019,22.20165]
[1778079333764,36.57,81675.93,81.6,0.53929,0.00019,22.2016]
[1778079333840,36.57,81675.93,81.6,0.53929,0.00019,22.2016]
[1778079333943,36.57,81676.77,81.6,0.53945,0.00019,22.20093]
[1778079335354,36.57,81670.52,81.6,0.53823,0.00019,22.20585]
[1778079336574,36.57,81670.52,81.6,0.53823,0.00019,22.20585]
[1778079337845,36.57,81672.08,81.6,0.53854,0.00019,22.20464]
[1778079337883,36.57,81674.52,81.6,0.53901,0.00019,22.20273]
[1778079341330,36.58,81677.33,81.6,0.53955,0.00019,22.20049]
[1778079341422,36.58,81676.83,81.6,0.53946,0.00019,22.20089]
[1778079343839,36.58,81676.67,81.6,0.53943,0.00019,22.20103]
[1778079343940,36.58,81669.19,81.6,0.53797,0.00019,22.20688]
[1778079349452,36.58,81668.71,81.6,0.53788,0.00019,22.20725]
[1778079351990,36.58,81668.63,81.6,0.53786,0.00019,22.20731]
[1778079353839,36.58,81668.57,81.6,0.53785,0.00019,22.20736]
[1778079359522,36.58,81668.41,81.6,0.53782,0.00019,22.20749]
[1778079364558,36.58,81665.82,81.6,0.53732,0.00019,22.20944]
[1778079370187,36.58,81666.93,81.6,0.53753,0.00019,22.20861]
[1778079370225,36.58,81666.93,81.6,0.53753,0.00019,22.20861]
[1778079370600,36.58,81666.46,81.6,0.53744,0.00019,22.20896]
[1778079373160,36.58,81667.86,81.6,0.53771,0.00019,22.20791]
[1778079373606,36.58,81671.82,81.6,0.53848,0.00019,22.20487]
[1778079373863,36.58,81676.73,81.6,0.53943,0.00019,22.20099]
[1778079374922,36.58,81676.73,81.6,0.53943,0.00019,22.20099]
[1778079374976,36.58,81676.73,81.6,0.53943,0.00019,22.20099]
[1778079375018,36.58,81675.26,81.6,0.53915,0.00019,22.20217]
[1778079376642,36.58,81670.36,81.6,0.5382,0.00019,22.206]
[1778079377649,36.58,81665.23,81.6,0.5372,0.00019,22.20988]
[1778079379230,36.58,81665.23,81.6,0.5372,0.00019,22.20988]
[1778079380663,36.58,81663.05,81.6,0.53678,0.00019,22.21149]
[1778079380666,36.58,81663.05,81.6,0.53678,0.00019,22.21149]
[1778079380931,36.58,81663.05,81.6,0.53678,0.00019,22.21149]
[1778079381169,36.58,81663.05,81.6,0.53678,0.00019,22.21149]
[1778079381278,36.58,81658.92,81.6,0.53598,0.00019,22.21446]
[1778079381354,36.58,81658.92,81.6,0.53598,0.00019,22.21446]
[1778079381512,36.58,81658.92,81.6,0.53598,0.00019,22.21446]
[1778079382211,36.58,81645.65,81.6,0.5334,0.00019,22.2234]
[1778079382759,36.58,81641.33,81.6,0.53256,0.00019,22.22611]
[1778079383787,36.58,81636.43,81.6,0.5316,0.00019,22.22906]
[1778079385686,36.58,81636.39,81.6,0.5316,0.00019,22.22909]
[1778079389184,36.58,81629.96,81.6,0.53034,0.00019,22.23277]
[1778079391278,36.58,81626.06,81.6,0.52958,0.00019,22.2349]
[1778079391990,36.58,81626.06,81.6,0.52958,0.00019,22.2349]
[1778079392739,36.59,81625.9,81.6,0.52956,0.00019,22.23046]
[1778079395540,36.59,81626.17,81.6,0.52961,0.00019,22.23033]
[1778079395736,36.59,81626.17,81.6,0.52961,0.00019,22.23033]
[1778079395749,36.59,81626.17,81.6,0.52961,0.00019,22.23033]
[1778079395943,36.59,81626.17,81.6,0.52961,0.00019,22.23033]
[1778079397789,36.6,81620.8,81.6,0.52856,0.00019,22.23314]
[1778079400887,36.6,81618.9,81.6,0.52819,0.00019,22.2341]
[1778079400920,36.6,81618.9,81.6,0.52819,0.00019,22.2341]
[1778079401024,36.6,81609.28,81.6,0.52631,0.00019,22.23863]
[1778079401873,36.6,81609.28,81.6,0.52631,0.00019,22.23863]
[1778079401997,36.6,81609.28,81.6,0.52631,0.00019,22.23863]
[1778079402027,36.6,81609.28,81.6,0.52631,0.00019,22.23863]
[1778079402124,36.6,81603.09,81.6,0.52511,0.00019,22.24129]
[1778079402443,36.6,81603.09,81.6,0.52511,0.00019,22.24129]
[1778079402498,36.6,81603.09,81.6,0.52511,0.00019,22.24129]
[1778079402981,36.6,81601.62,81.6,0.52482,0.00019,22.24189]
[1778079403776,36.6,81601.62,81.6,0.52482,0.00019,22.24189]
[1778079404061,36.6,81603.97,81.6,0.52528,0.00019,22.24092]
[1778079406619,36.6,81603.91,81.6,0.52527,0.00019,22.24095]
[1778079411887,36.6,81604.13,81.6,0.52531,0.00019,22.24086]
[1778079416922,36.6,81604.66,81.6,0.52541,0.00019,22.24063]
[1778079417561,36.6,81604.66,81.6,0.52541,0.00019,22.24063]
[1778079418936,36.6,81599.73,81.6,0.52445,0.00019,22.24264]
[1778079421202,36.6,81596.9,81.6,0.5239,0.00019,22.24374]
[1778079421212,36.6,81597.93,81.6,0.5241,0.00019,22.24335]
[1778079421390,36.6,81597.93,81.6,0.5241,0.00019,22.24335]
[1778079421846,36.6,81597.93,81.6,0.5241,0.00019,22.24335]
[1778079422194,36.6,81597.93,81.6,0.5241,0.00019,22.24335]
[1778079423013,36.6,81594.6,81.6,0.52345,0.00019,22.2446]
[1778079423156,36.6,81594.6,81.6,0.52345,0.00019,22.2446]
[1778079423171,36.6,81588.88,81.6,0.52234,0.00019,22.24661]
[1778079425239,36.6,81588.11,81.6,0.52219,0.00019,22.24687]
[1778079425260,36.6,81588.11,81.6,0.52219,0.00019,22.24687]
[1778079425293,36.6,81588.11,81.6,0.52219,0.00019,22.24687]
[1778079425394,36.61,81589.03,81.6,0.52237,0.00019,22.24656]
[1778079425440,36.61,81589.03,81.6,0.52237,0.00019,22.24656]
[1778079425844,36.61,81589.03,81.6,0.52237,0.00019,22.24656]
[1778079425949,36.61,81589.03,81.6,0.52237,0.00019,22.24656]
[1778079426755,36.61,81590.39,81.6,0.52263,0.00019,22.2461]
[1778079426906,36.61,81590.39,81.6,0.52263,0.00019,22.2461]
[1778079429185,36.61,81589.51,81.6,0.52246,0.00019,22.2464]
[1778079429261,36.61,81589.51,81.6,0.52246,0.00019,22.2464]
[1778079429288,36.61,81592.04,81.6,0.52296,0.00019,22.24552]
[1778079430696,36.61,81592.3,81.6,0.52301,0.00019,22.24543]
[1778079430712,36.61,81592.3,81.6,0.52301,0.00019,22.24543]
[1778079430869,36.61,81592.3,81.6,0.52301,0.00019,22.24543]
[1778079430943,36.61,81592.3,81.6,0.52301,0.00019,22.24543]
[1778079431010,36.61,81592.3,81.6,0.52301,0.00019,22.24543]
[1778079431031,36.61,81592.3,81.6,0.52301,0.00019,22.24543]
[1778079431280,36.61,81610.21,81.6,0.52649,0.00019,22.23822]
[1778079431551,36.61,81610.21,81.6,0.52649,0.00019,22.23822]
[1778079431614,36.61,81610.21,81.6,0.52649,0.00019,22.23822]
[1778079431704,36.61,81610.21,81.6,0.52649,0.00019,22.23822]
[1778079431990,36.61,81610.21,81.6,0.52649,0.00019,22.23822]
[1778079432091,36.61,81624.03,81.6,0.52918,0.00019,22.2315]
[1778079432450,36.61,81624.03,81.6,0.52918,0.00019,22.2315]
[1778079432546,36.61,81624.03,81.6,0.52918,0.00019,22.2315]
[1778079433574,36.61,81624.93,81.6,0.52936,0.00019,22.23103]
[1778079433785,36.61,81624.93,81.6,0.52936,0.00019,22.23103]
[1778079437532,36.61,81624.37,81.6,0.52925,0.00019,22.23133]
[1778079439758,36.61,81625.19,81.6,0.5294,0.00019,22.23089]
[1778079441920,36.61,81627.36,81.6,0.52983,0.00019,22.22973]
[1778079444124,36.62,81620.45,81.6,0.52848,0.00019,22.23335]
[1778079445578,36.62,81618.52,81.6,0.52811,0.00019,22.23432]
[1778079445803,36.62,81618.52,81.6,0.52811,0.00019,22.23432]
[1778079445821,36.62,81618.52,81.6,0.52811,0.00019,22.23432]
[1778079446138,36.62,81617.56,81.6,0.52792,0.00019,22.23479]
[1778079447145,36.62,81613.08,81.6,0.52705,0.00019,22.23693]
[1778079449001,36.62,81610.17,81.6,0.52648,0.00019,22.23826]
[1778079450640,36.62,81611.59,81.6,0.52675,0.00019,22.23762]
[1778079450664,36.62,81611.59,81.6,0.52675,0.00019,22.23762]
[1778079455462,36.62,81613.27,81.6,0.52708,0.00019,22.23232]
[1778079455496,36.62,81613.27,81.6,0.52708,0.00019,22.23232]
[1778079455502,36.62,81613.27,81.6,0.52708,0.00019,22.23232]
[1778079455595,36.62,81613.27,81.6,0.52708,0.00019,22.23232]
[1778079455626,36.62,81613.27,81.6,0.52708,0.00019,22.23232]
[1778079455722,36.62,81613.27,81.6,0.52708,0.00019,22.23232]
[1778079456208,36.62,81612.99,81.6,0.52703,0.00019,22.23245]
[1778079456547,36.62,81612.99,81.6,0.52703,0.00019,22.23245]
[1778079457215,36.62,81619.8,81.6,0.52835,0.00019,22.22917]
[1778079457489,36.62,81619.8,81.6,0.52835,0.00019,22.22917]
[1778079457683,36.62,81619.8,81.6,0.52835,0.00019,22.22917]
[1778079458091,36.62,81619.8,81.6,0.52835,0.00019,22.22917]
[1778079458222,36.62,81626.82,81.6,0.52972,0.00019,22.22552]
[1778079460241,36.62,81627.16,81.6,0.52979,0.00019,22.22534]
[1778079465271,36.63,81622.48,81.6,0.52887,0.00019,22.22781]
[1778079468718,36.63,81622.12,81.6,0.5288,0.00019,22.228]
[1778079471313,36.63,81616.6,81.6,0.52773,0.00019,22.23076]
[1778079474227,36.63,81617.2,81.6,0.52784,0.00019,22.23047]
[1778079476911,36.63,81615.01,81.6,0.52742,0.00019,22.23152]
[1778079476919,36.63,81615.01,81.6,0.52742,0.00019,22.23152]
[1778079477091,36.63,81615.37,81.6,0.52749,0.00019,22.23135]
[1778079477755,36.63,81615.37,81.6,0.52749,0.00019,22.23135]
[1778079477765,36.64,81608.98,81.6,0.52624,0.00019,22.23429]
[1778079478882,36.64,81608.98,81.6,0.52624,0.00019,22.23429]
[1778079479036,36.64,81601.58,81.6,0.5248,0.00019,22.23743]
[1778079479382,36.64,81601.58,81.6,0.5248,0.00019,22.23743]
[1778079479422,36.64,81595.66,81.6,0.52365,0.00019,22.23972]
[1778079481466,36.64,81595.66,81.6,0.52365,0.00019,22.23973]
[1778079481840,36.64,81595.66,81.6,0.52365,0.00019,22.23973]
[1778079481922,36.64,81595.66,81.6,0.52365,0.00019,22.23973]
[1778079483960,36.64,81590.25,81.6,0.5226,0.00019,22.24166]
[1778079484522,36.64,81590.25,81.6,0.5226,0.00019,22.24166]
[1778079484883,36.64,81590.25,81.6,0.5226,0.00019,22.24166]
[1778079484894,36.64,81590.25,81.6,0.5226,0.00019,22.24166]
[1778079484925,36.64,81590.25,81.6,0.5226,0.00019,22.24166]
[1778079485017,36.64,81590.25,81.6,0.5226,0.00019,22.24166]
[1778079485308,36.64,81590.25,81.6,0.5226,0.00019,22.24166]
[1778079485157,36.64,81584.09,81.6,0.5214,0.00019,22.24368]
[1778079485388,36.64,81584.09,81.6,0.5214,0.00019,22.24368]
[1778079485708,36.64,81584.09,81.6,0.5214,0.00019,22.24368]
[1778079485715,36.64,81584.09,81.6,0.5214,0.00019,22.24368]
[1778079485715,36.64,81584.09,81.6,0.5214,0.00019,22.24368]
[1778079486155,36.64,81584.09,81.6,0.5214,0.00019,22.24368]
[1778079486317,36.64,81574.26,81.6,0.51948,0.00019,22.24648]
[1778079486395,36.64,81574.26,81.6,0.51948,0.00019,22.24648]
[1778079486457,36.64,81574.26,81.6,0.51948,0.00019,22.24648]
[1778079486477,36.64,81564.17,81.6,0.51752,0.00019,22.24882]
[1778079487640,36.64,81564.17,81.6,0.51752,0.00019,22.24882]
[1778079487650,36.64,81564.17,81.6,0.51752,0.00019,22.24882]
[1778079487658,36.64,81564.17,81.6,0.51752,0.00019,22.24882]
[1778079489151,36.64,81561.98,81.6,0.51709,0.00019,22.24925]
[1778079489399,36.64,81560.97,81.6,0.51689,0.00019,22.24944]
[1778079489416,36.64,81560.97,81.6,0.51689,0.00019,22.24944]
[1778079489421,36.64,81560.97,81.6,0.51689,0.00019,22.24944]
[1778079489623,36.64,81560.97,81.6,0.51689,0.00019,22.24944]
[1778079489663,36.64,81560.97,81.6,0.51689,0.00019,22.24944]
[1778079489674,36.64,81560.97,81.6,0.51689,0.00019,22.24944]
[1778079489868,36.64,81560.97,81.6,0.51689,0.00019,22.24944]
[1778079489884,36.64,81560.97,81.6,0.51689,0.00019,22.24944]
[1778079489916,36.64,81556.04,81.6,0.51593,0.00019,22.25031]
[1778079490570,36.64,81556.04,81.6,0.51593,0.00019,22.25031]
[1778079490655,36.64,81556.04,81.6,0.51593,0.00019,22.25031]
[1778079490839,36.64,81556.04,81.6,0.51593,0.00019,22.25031]
[1778079491230,36.64,81556.04,81.6,0.51593,0.00019,22.25031]
[1778079491280,36.64,81550.27,81.6,0.51481,0.00019,22.25115]
[1778079491819,36.64,81550.27,81.6,0.51481,0.00019,22.25115]
[1778079491833,36.64,81550.27,81.6,0.51481,0.00019,22.25115]
[1778079491959,36.64,81550.27,81.6,0.51481,0.00019,22.25115]
[1778079492153,36.64,81550.27,81.6,0.51481,0.00019,22.25115]
[1778079492165,36.64,81546.83,81.6,0.51414,0.00019,22.25157]
[1778079493073,36.64,81546.83,81.6,0.51414,0.00019,22.25157]
[1778079493212,36.64,81546.83,81.6,0.51414,0.00019,22.25157]
[1778079493253,36.64,81546.83,81.6,0.51414,0.00019,22.25157]
[1778079493298,36.64,81543.53,81.6,0.51349,0.00019,22.25191]
[1778079493425,36.64,81543.53,81.6,0.51349,0.00019,22.25191]
[1778079493989,36.64,81543.53,81.6,0.51349,0.00019,22.25191]
[1778079494151,36.64,81543.53,81.6,0.51349,0.00019,22.25191]
[1778079494204,36.64,81520.96,81.6,0.50909,0.0002,22.25271]
[1778079494612,36.64,81520.96,81.6,0.50909,0.0002,22.25271]
[1778079494876,36.64,81520.96,81.6,0.50909,0.0002,22.25271]
[1778079494940,36.64,81520.96,81.6,0.50909,0.0002,22.25271]
[1778079495056,36.64,81520.96,81.6,0.50909,0.0002,22.25271]
[1778079495262,36.64,81510.06,81.6,0.50697,0.0002,22.25212]
[1778079495991,36.64,81510.06,81.6,0.50697,0.0002,22.25212]
[1778079496224,36.64,81510.06,81.6,0.50697,0.0002,22.25212]
[1778079496357,36.64,81510.06,81.6,0.50697,0.0002,22.25212]
[1778079496839,36.64,81509.21,81.6,0.5068,0.0002,22.25205]
[1778079497319,36.64,81509.21,81.6,0.5068,0.0002,22.25205]
[1778079499732,36.64,81507.76,81.6,0.50652,0.0002,22.25192]
[1778079499749,36.64,81507.76,81.6,0.50652,0.0002,22.25192]
[1778079500249,36.64,81507.76,81.6,0.50652,0.0002,22.25192]
[1778079501581,36.64,81508.34,81.6,0.50663,0.0002,22.25197]
[1778079501655,36.64,81508.34,81.6,0.50663,0.0002,22.25197]
[1778079501832,36.64,81510.06,81.6,0.50697,0.0002,22.25212]
[1778079503046,36.64,81515.92,81.6,0.50811,0.0002,22.25252]
[1778079506839,36.65,81514.9,81.6,0.50791,0.0002,22.25246]
[1778079507945,36.65,81514.38,81.6,0.50781,0.0002,22.25243]
[1778079508044,36.65,81512.51,81.6,0.50744,0.0002,22.25231]
[1778079509588,36.65,81506.35,81.6,0.50624,0.0002,22.25178]
[1778079510490,36.65,81506.35,81.6,0.50624,0.0002,22.25178]
[1778079512427,36.64,81502.87,81.6,0.50556,0.0002,22.24687]
[1778079512435,36.64,81502.87,81.6,0.50556,0.0002,22.24687]
[1778079512920,36.64,81502.87,81.6,0.50556,0.0002,22.24687]
[1778079513454,36.64,81501.59,81.6,0.50531,0.0002,22.24671]
[1778079514300,36.64,81501.59,81.6,0.50531,0.0002,22.24671]
[1778079514345,36.64,81501.59,81.6,0.50531,0.0002,22.24671]
[1778079514314,36.64,81496.16,81.6,0.50425,0.0002,22.24594]
[1778079514628,36.64,81488.92,81.6,0.50284,0.0002,22.24466]
[1778079517173,36.64,81488.92,81.6,0.50284,0.0002,22.24466]
[1778079517238,36.64,81488.92,81.6,0.50284,0.0002,22.24466]
[1778079517318,36.64,81488.92,81.6,0.50284,0.0002,22.24466]
[1778079517283,36.64,81482.15,81.6,0.50152,0.0002,22.24321]
[1778079519166,36.64,81479.17,81.6,0.50093,0.0002,22.2425]
[1778079521464,36.65,81475.42,81.6,0.5002,0.0002,22.24153]
[1778079521473,36.65,81475.42,81.6,0.5002,0.0002,22.24153]
[1778079521540,36.65,81475.42,81.6,0.5002,0.0002,22.24153]
[1778079521944,36.65,81475.42,81.6,0.5002,0.0002,22.24153]
[1778079521957,36.65,81470.7,81.6,0.49928,0.0002,22.24021]
[1778079524889,36.65,81473.97,81.6,0.49992,0.0002,22.24114]
[1778079525616,36.65,81477.35,81.6,0.50058,0.0002,22.24204]
[1778079525622,36.65,81477.35,81.6,0.50058,0.0002,22.24204]
[1778079525799,36.65,81477.35,81.6,0.50058,0.0002,22.24204]
[1778079525829,36.65,81477.35,81.6,0.50058,0.0002,22.24204]
[1778079525957,36.65,81477.35,81.6,0.50058,0.0002,22.24204]
[1778079526351,36.65,81477.35,81.6,0.50058,0.0002,22.24204]
[1778079526519,36.64,81479.24,81.6,0.50095,0.0002,22.24252]
[1778079526524,36.64,81479.24,81.6,0.50095,0.0002,22.24252]
[1778079526603,36.64,81479.24,81.6,0.50095,0.0002,22.24252]
[1778079526636,36.64,81479.24,81.6,0.50095,0.0002,22.24252]
[1778079526709,36.64,81479.24,81.6,0.50095,0.0002,22.24252]
[1778079526753,36.64,81479.24,81.6,0.50095,0.0002,22.24252]
[1778079527206,36.65,81499.89,81.6,0.50498,0.0002,22.24648]
[1778079528093,36.65,81499.89,81.6,0.50498,0.0002,22.24648]
[1778079528297,36.65,81508.69,81.6,0.5067,0.0002,22.24748]
[1778079532344,36.65,81510.9,81.6,0.50713,0.0002,22.24767]
[1778079532365,36.65,81510.9,81.6,0.50713,0.0002,22.24767]
[1778079532356,36.65,81510.9,81.6,0.50713,0.0002,22.24767]
[1778079532483,36.65,81510.9,81.6,0.50713,0.0002,22.24767]
[1778079532680,36.65,81510.9,81.6,0.50713,0.0002,22.24767]
[1778079532762,36.65,81502.86,81.6,0.50556,0.0002,22.24687]
[1778079535221,36.65,81502.44,81.6,0.50548,0.0002,22.24682]
[1778079535395,36.65,81487.11,81.6,0.50249,0.0002,22.2443]
[1778079535953,36.65,81487.11,81.6,0.50249,0.0002,22.2443]
[1778079535954,36.65,81487.11,81.6,0.50249,0.0002,22.2443]
[1778079536415,36.65,81484.72,81.6,0.50202,0.0002,22.24379]
[1778079536464,36.65,81484.72,81.6,0.50202,0.0002,22.24379]
[1778079536895,36.65,81484.72,81.6,0.50202,0.0002,22.24379]
[1778079536996,36.65,81478.22,81.6,0.50075,0.0002,22.24226]
[1778079538377,36.65,81478.22,81.6,0.50075,0.0002,22.24226]
[1778079538477,36.65,81476.23,81.6,0.50036,0.0002,22.24175]
[1778079538480,36.65,81476.23,81.6,0.50036,0.0002,22.24175]
[1778079538717,36.65,81476.23,81.6,0.50036,0.0002,22.24175]
[1778079541032,36.65,81479.21,81.6,0.50094,0.0002,22.24251]
[1778079541156,36.65,81479.21,81.6,0.50094,0.0002,22.24251]
[1778079541158,36.65,81479.21,81.6,0.50094,0.0002,22.24251]
[1778079541162,36.65,81479.21,81.6,0.50094,0.0002,22.24251]
[1778079541255,36.65,81472.32,81.6,0.4996,0.0002,22.24068]
[1778079543204,36.65,81472.32,81.6,0.4996,0.0002,22.24068]
[1778079546061,36.65,81470.27,81.6,0.4992,0.0002,22.24009]
[1778079546276,36.65,81470.27,81.6,0.4992,0.0002,22.24009]
[1778079546564,36.65,81471.59,81.6,0.49946,0.0002,22.24047]
[1778079547299,36.65,81471.59,81.6,0.49946,0.0002,22.24047]
[1778079547429,36.65,81469.62,81.6,0.49907,0.0002,22.23989]
[1778079547840,36.65,81469.62,81.6,0.49907,0.0002,22.23989]
[1778079548380,36.65,81469.62,81.6,0.49907,0.0002,22.23989]
[1778079548383,36.65,81469.62,81.6,0.49907,0.0002,22.23989]
[1778079550884,36.64,81477.9,81.6,0.50069,0.0002,22.24218]
[1778079552459,36.65,81479.58,81.6,0.50102,0.0002,22.2426]
[1778079552478,36.65,81479.58,81.6,0.50102,0.0002,22.2426]
[1778079552497,36.65,81479.58,81.6,0.50102,0.0002,22.2426]
[1778079552510,36.65,81479.58,81.6,0.50102,0.0002,22.2426]
[1778079552711,36.65,81479.58,81.6,0.50102,0.0002,22.2426]
[1778079553905,36.65,81491.75,81.6,0.50339,0.0002,22.24519]
[1778079554874,36.65,81491.75,81.6,0.50339,0.0002,22.24519]
[1778079554912,36.65,81491.75,81.6,0.50339,0.0002,22.24519]
[1778079554944,36.65,81491.75,81.6,0.50339,0.0002,22.24519]
[1778079554975,36.65,81491.75,81.6,0.50339,0.0002,22.24519]
[1778079555055,36.65,81491.75,81.6,0.50339,0.0002,22.24519]
[1778079555162,36.65,81491.75,81.6,0.50339,0.0002,22.24519]
[1778079555175,36.65,81491.75,81.6,0.50339,0.0002,22.24519]
[1778079555271,36.65,81491.75,81.6,0.50339,0.0002,22.24519]
[1778079555294,36.65,81497.65,81.6,0.50454,0.0002,22.24616]
[1778079555605,36.65,81497.65,81.6,0.50454,0.0002,22.24616]
[1778079555752,36.65,81497.65,81.6,0.50454,0.0002,22.24616]
[1778079556062,36.65,81497.65,81.6,0.50454,0.0002,22.24616]
[1778079556152,36.65,81511.05,81.6,0.50716,0.0002,22.24768]
[1778079556885,36.65,81511.05,81.6,0.50716,0.0002,22.24768]
[1778079557016,36.65,81511.05,81.6,0.50716,0.0002,22.24768]
[1778079557205,36.65,81511.05,81.6,0.50716,0.0002,22.24768]
[1778079557256,36.65,81511.05,81.6,0.50716,0.0002,22.24768]
[1778079557308,36.65,81511.05,81.6,0.50716,0.0002,22.24768]
[1778079557376,36.64,81514.14,81.6,0.50776,0.0002,22.2479]
[1778079558141,36.64,81514.14,81.6,0.50776,0.0002,22.2479]
[1778079558273,36.64,81514.14,81.6,0.50776,0.0002,22.2479]
[1778079558319,36.64,81524.51,81.6,0.50978,0.0002,22.24824]
[1778079559511,36.64,81522.31,81.6,0.50936,0.0002,22.24822]
[1778079559949,36.64,81522.31,81.6,0.50936,0.0002,22.24822]
[1778079564426,36.64,81527.94,81.6,0.51045,0.0002,22.24823]
[1778079568009,36.65,81522.74,81.6,0.50944,0.0002,22.24823]
[1778079573129,36.65,81520.94,81.6,0.50909,0.0002,22.24367]
[1778079578440,36.65,81521.1,81.6,0.50912,0.0002,22.24367]
[1778079582175,36.65,81525.19,81.6,0.50992,0.0002,22.24373]
[1778079582273,36.65,81515.74,81.6,0.50807,0.0002,22.24347]
[1778079588149,36.65,81516.2,81.6,0.50816,0.0002,22.24349]
[1778079589486,36.65,81514.22,81.6,0.50778,0.0002,22.24338]
[1778079589565,36.65,81514.22,81.6,0.50778,0.0002,22.24338]
[1778079589643,36.65,81514.22,81.6,0.50778,0.0002,22.24338]
[1778079590163,36.65,81514.22,81.6,0.50778,0.0002,22.24338]
[1778079590554,36.65,81514.22,81.6,0.50778,0.0002,22.24338]
[1778079590828,36.65,81514.22,81.6,0.50778,0.0002,22.24338]
[1778079590883,36.65,81514.22,81.6,0.50778,0.0002,22.24338]
[1778079591170,36.65,81505.93,81.6,0.50616,0.0002,22.24269]
[1778079592289,36.65,81493.97,81.6,0.50382,0.0002,22.24106]
[1778079594190,36.65,81493.97,81.6,0.50382,0.0002,22.24106]
[1778079595367,36.65,81493.07,81.6,0.50365,0.0002,22.24091]
[1778079595404,36.65,81493.07,81.6,0.50365,0.0002,22.24091]
[1778079595413,36.65,81493.07,81.6,0.50365,0.0002,22.24091]
[1778079595418,36.65,81493.07,81.6,0.50365,0.0002,22.24091]
[1778079595421,36.65,81493.07,81.6,0.50365,0.0002,22.24091]
[1778079595431,36.65,81493.07,81.6,0.50365,0.0002,22.24091]
[1778079595443,36.65,81493.07,81.6,0.50365,0.0002,22.24091]
[1778079595484,36.65,81493.07,81.6,0.50365,0.0002,22.24091]
[1778079595504,36.65,81491.77,81.6,0.50339,0.0002,22.24068]
[1778079595507,36.65,81491.77,81.6,0.50339,0.0002,22.24068]
[1778079595611,36.65,81491.77,81.6,0.50339,0.0002,22.24068]
[1778079596352,36.65,81491.77,81.6,0.50339,0.0002,22.24068]
[1778079596392,36.65,81491.77,81.6,0.50339,0.0002,22.24068]
[1778079596397,36.65,81491.77,81.6,0.50339,0.0002,22.24068]
[1778079596426,36.65,81491.77,81.6,0.50339,0.0002,22.24068]
[1778079596380,36.65,81504.65,81.6,0.50591,0.0002,22.24256]
[1778079596739,36.65,81504.65,81.6,0.50591,0.0002,22.24256]
[1778079596839,36.65,81504.65,81.6,0.50591,0.0002,22.24256]
[1778079596846,36.65,81504.65,81.6,0.50591,0.0002,22.24256]
[1778079597214,36.65,81504.65,81.6,0.50591,0.0002,22.24256]
[1778079597398,36.65,81504.65,81.6,0.50591,0.0002,22.24256]
[1778079597450,36.65,81508.2,81.6,0.5066,0.0002,22.24292]
[1778079597834,36.65,81508.2,81.6,0.5066,0.0002,22.24292]
[1778079598218,36.65,81508.2,81.6,0.5066,0.0002,22.24292]
[1778079598317,36.65,81502.37,81.6,0.50546,0.0002,22.24229]
[1778079600895,36.65,81499.65,81.6,0.50493,0.0002,22.24193]
[1778079600933,36.65,81499.65,81.6,0.50493,0.0002,22.24193]
[1778079600981,36.65,81499.65,81.6,0.50493,0.0002,22.24193]
[1778079601212,36.65,81499.65,81.6,0.50493,0.0002,22.24193]
[1778079601214,36.65,81499.65,81.6,0.50493,0.0002,22.24193]
[1778079601358,36.65,81499.65,81.6,0.50493,0.0002,22.24193]
[1778079601743,36.65,81496.14,81.6,0.50425,0.0002,22.24141]
[1778079601768,36.65,81496.14,81.6,0.50425,0.0002,22.24141]
[1778079602107,36.65,81496.14,81.6,0.50425,0.0002,22.24141]
[1778079602216,36.65,81496.14,81.6,0.50425,0.0002,22.24141]
[1778079602228,36.65,81496.14,81.6,0.50425,0.0002,22.24141]
[1778079602266,36.65,81496.14,81.6,0.50425,0.0002,22.24141]
[1778079602597,36.65,81492.06,81.6,0.50345,0.0002,22.24073]
[1778079602845,36.65,81492.06,81.6,0.50345,0.0002,22.24073]
[1778079603077,36.65,81492.06,81.6,0.50345,0.0002,22.24073]
[1778079603297,36.65,81492.06,81.6,0.50345,0.0002,22.24073]
[1778079603399,36.65,81492.06,81.6,0.50345,0.0002,22.24073]
[1778079603453,36.65,81504.98,81.6,0.50597,0.0002,22.24259]
[1778079603540,36.65,81504.98,81.6,0.50597,0.0002,22.24259]
[1778079604393,36.65,81518.78,81.6,0.50867,0.0002,22.2436]
[1778079607383,36.65,81520.17,81.6,0.50894,0.0002,22.24365]
[1778079607424,36.65,81520.17,81.6,0.50894,0.0002,22.24365]
[1778079607585,36.65,81521.79,81.6,0.50925,0.0002,22.24369]
[1778079607673,36.65,81521.79,81.6,0.50925,0.0002,22.24369]
[1778079607839,36.65,81521.79,81.6,0.50925,0.0002,22.24369]
[1778079608634,36.65,81521.79,81.6,0.50925,0.0002,22.24369]
[1778079608644,36.65,81521.79,81.6,0.50925,0.0002,22.24369]
[1778079608670,36.65,81521.79,81.6,0.50925,0.0002,22.24369]
[1778079608670,36.65,81521.79,81.6,0.50925,0.0002,22.24369]
[1778079608986,36.65,81515.79,81.6,0.50808,0.0002,22.24347]
[1778079611318,36.65,81520.7,81.6,0.50904,0.0002,22.24366]
[1778079612321,36.65,81520.7,81.6,0.50904,0.0002,22.24366]
[1778079612423,36.65,81520.7,81.6,0.50904,0.0002,22.24366]
[1778079612953,36.65,81523.07,81.6,0.5095,0.0002,22.24371]
[1778079614190,36.65,81523.18,81.6,0.50953,0.0002,22.24371]
[1778079616786,36.65,81520.2,81.6,0.50894,0.0002,22.24365]
[1778079616800,36.65,81520.2,81.6,0.50894,0.0002,22.24365]
[1778079616841,36.65,81520.2,81.6,0.50894,0.0002,22.24365]
[1778079617360,36.65,81518.93,81.6,0.5087,0.0002,22.24361]
[1778079617661,36.65,81518.93,81.6,0.5087,0.0002,22.24361]
[1778079617769,36.65,81518.93,81.6,0.5087,0.0002,22.24361]
[1778079617820,36.65,81518.93,81.6,0.5087,0.0002,22.24361]
[1778079617821,36.65,81518.93,81.6,0.5087,0.0002,22.24361]
[1778079618367,36.65,81512.67,81.6,0.50747,0.0002,22.24328]
[1778079618549,36.65,81512.67,81.6,0.50747,0.0002,22.24328]
[1778079619374,36.65,81503.47,81.6,0.50568,0.0002,22.24242]
[1778079620400,36.65,81495.92,81.6,0.5042,0.0002,22.24138]
[1778079621901,36.65,81495.8,81.6,0.50418,0.0002,22.24136]
[1778079623655,36.65,81495.52,81.6,0.50413,0.0002,22.24131]
[1778079623701,36.65,81495.52,81.6,0.50413,0.0002,22.24131]
[1778079624124,36.65,81495.52,81.6,0.50413,0.0002,22.24131]
[1778079624955,36.65,81499.33,81.6,0.50487,0.0002,22.24189]
[1778079625347,36.65,81499.33,81.6,0.50487,0.0002,22.24189]
[1778079625430,36.65,81510.63,81.6,0.50708,0.0002,22.24313]
[1778079625624,36.65,81510.63,81.6,0.50708,0.0002,22.24313]
[1778079627253,36.65,81510.63,81.6,0.50708,0.0002,22.24313]
[1778079630035,36.65,81514.1,81.6,0.50775,0.0002,22.24337]
[1778079630050,36.65,81514.1,81.6,0.50775,0.0002,22.24337]
[1778079634149,36.65,81513.75,81.6,0.50768,0.0002,22.23883]
[1778079636561,36.65,81516.12,81.6,0.50815,0.0002,22.23897]
[1778079637849,36.65,81515.4,81.6,0.50801,0.0002,22.23893]
[1778079637876,36.65,81515.4,81.6,0.50801,0.0002,22.23893]
[1778079637940,36.65,81515.4,81.6,0.50801,0.0002,22.23893]
[1778079638516,36.65,81519.08,81.6,0.50873,0.0002,22.23909]
[1778079639520,36.65,81519.08,81.6,0.50873,0.0002,22.23909]
[1778079638603,36.65,81523.72,81.6,0.50963,0.0002,22.2392]
[1778079640404,36.65,81533.57,81.6,0.51155,0.0002,22.23904]
[1778079641191,36.65,81533.57,81.6,0.51155,0.0002,22.23904]
[1778079641292,36.65,81537.5,81.6,0.51232,0.0002,22.23883]
[1778079642402,36.65,81537.5,81.6,0.51232,0.0002,22.23883]
[1778079645016,36.65,81539.37,81.6,0.51268,0.0002,22.2387]
[1778079645067,36.65,81539.37,81.6,0.51268,0.0002,22.2387]
[1778079645239,36.65,81539.37,81.6,0.51268,0.0002,22.2387]
[1778079645458,36.65,81538.6,81.6,0.51253,0.0002,22.23876]
[1778079646298,36.65,81529.1,81.6,0.51068,0.0002,22.23917]
[1778079646591,36.65,81529.1,81.6,0.51068,0.0002,22.23917]
[1778079646729,36.65,81529.1,81.6,0.51068,0.0002,22.23917]
[1778079646750,36.66,81522.35,81.6,0.50936,0.0002,22.23918]
[1778079647961,36.66,81517.06,81.6,0.50833,0.0002,22.23901]
[1778079649103,36.66,81517.06,81.6,0.50833,0.0002,22.23901]
[1778079650651,36.66,81515.38,81.6,0.508,0.0002,22.23893]
[1778079650764,36.66,81515.38,81.6,0.508,0.0002,22.23893]
[1778079650882,36.66,81515.38,81.6,0.508,0.0002,22.23893]
[1778079650883,36.66,81515.38,81.6,0.508,0.0002,22.23893]
[1778079650903,36.66,81515.38,81.6,0.508,0.0002,22.23893]
[1778079650941,36.66,81515.38,81.6,0.508,0.0002,22.23893]
[1778079651011,36.66,81515.38,81.6,0.508,0.0002,22.23893]
[1778079651139,36.66,81515.38,81.6,0.508,0.0002,22.23893]
[1778079651147,36.66,81515.38,81.6,0.508,0.0002,22.23893]
[1778079651184,36.66,81515.38,81.6,0.508,0.0002,22.23893]
[1778079651201,36.66,81515.38,81.6,0.508,0.0002,22.23893]
[1778079651398,36.66,81515.38,81.6,0.508,0.0002,22.23893]
[1778079651498,36.66,81516.44,81.6,0.50821,0.0002,22.23898]
[1778079652518,36.66,81516.44,81.6,0.50821,0.0002,22.23898]
[1778079652621,36.66,81516.44,81.6,0.50821,0.0002,22.23898]
[1778079653213,36.66,81516.44,81.6,0.50821,0.0002,22.23898]
[1778079653330,36.66,81516.44,81.6,0.50821,0.0002,22.23898]
[1778079653346,36.66,81493.11,81.6,0.50366,0.0002,22.23639]
[1778079654710,36.66,81493.44,81.6,0.50372,0.0002,22.23645]
[1778079655688,36.66,81493.44,81.6,0.50372,0.0002,22.23645]
[1778079655884,36.66,81493.44,81.6,0.50372,0.0002,22.23645]
[1778079656637,36.66,81490.77,81.6,0.5032,0.0002,22.23597]
[1778079660216,36.66,81487.36,81.6,0.50253,0.0002,22.23531]
[1778079661135,36.66,81485.96,81.6,0.50226,0.0002,22.23502]
[1778079662344,36.66,81482.3,81.6,0.50155,0.0002,22.23421]
[1778079663311,36.66,81483.98,81.6,0.50187,0.0002,22.23459]
[1778079663856,36.66,81484.14,81.6,0.50191,0.0002,22.23462]
[1778079665845,36.66,81482.7,81.6,0.50162,0.0002,22.2343]
[1778079665974,36.66,81482.7,81.6,0.50162,0.0002,22.2343]
[1778079666361,36.66,81482.7,81.6,0.50162,0.0002,22.2343]
[1778079666381,36.66,81477.13,81.6,0.50054,0.0002,22.23294]
[1778079667779,36.66,81477.13,81.6,0.50054,0.0002,22.23294]
[1778079668791,36.66,81475.18,81.6,0.50016,0.0002,22.23243]
[1778079668976,36.66,81475.18,81.6,0.50016,0.0002,22.23243]
[1778079668990,36.66,81475.18,81.6,0.50016,0.0002,22.23243]
[1778079669164,36.66,81475.18,81.6,0.50016,0.0002,22.23243]
[1778079669347,36.66,81475.18,81.6,0.50016,0.0002,22.23243]
[1778079669489,36.66,81475.18,81.6,0.50016,0.0002,22.23243]
[1778079670017,36.66,81473.3,81.6,0.49979,0.0002,22.23192]
[1778079670283,36.66,81473.3,81.6,0.49979,0.0002,22.23192]
[1778079670291,36.66,81483.36,81.6,0.50175,0.0002,22.23445]
[1778079672101,36.66,81483.36,81.6,0.50175,0.0002,22.23445]
[1778079672114,36.66,81483.36,81.6,0.50175,0.0002,22.23445]
[1778079672453,36.66,81483.36,81.6,0.50175,0.0002,22.23445]
[1778079672554,36.66,81494.74,81.6,0.50397,0.0002,22.23667]
[1778079674218,36.66,81494.74,81.6,0.50397,0.0002,22.23667]
[1778079675475,36.66,81497.25,81.6,0.50446,0.0002,22.23706]
[1778079675660,36.66,81497.68,81.6,0.50455,0.0002,22.23713]
[1778079675784,36.66,81497.68,81.6,0.50455,0.0002,22.23713]
[1778079675942,36.66,81497.68,81.6,0.50455,0.0002,22.23713]
[1778079675988,36.66,81504.16,81.6,0.50581,0.0002,22.23798]
[1778079676907,36.66,81511.62,81.6,0.50727,0.0002,22.23868]
[1778079679727,36.66,81511.54,81.6,0.50725,0.0002,22.23868]
[1778079680541,36.66,81511.54,81.6,0.50725,0.0002,22.23868]
[1778079680669,36.66,81511.74,81.6,0.50729,0.0002,22.23869]
[1778079680717,36.66,81511.74,81.6,0.50729,0.0002,22.23869]
[1778079680734,36.66,81511.74,81.6,0.50729,0.0002,22.23869]
[1778079680833,36.66,81511.74,81.6,0.50729,0.0002,22.23869]
[1778079680965,36.66,81511.74,81.6,0.50729,0.0002,22.23869]
[1778079681079,36.66,81511.74,81.6,0.50729,0.0002,22.23869]
[1778079681083,36.66,81511.74,81.6,0.50729,0.0002,22.23869]
[1778079683851,36.66,81521.12,81.6,0.50912,0.0002,22.23915]
[1778079684757,36.66,81521.12,81.6,0.50912,0.0002,22.23915]
[1778079684773,36.66,81521.12,81.6,0.50912,0.0002,22.23915]
[1778079684887,36.66,81521.12,81.6,0.50912,0.0002,22.23915]
[1778079684920,36.66,81528.24,81.6,0.51051,0.0002,22.23919]
[1778079686785,36.66,81531.98,81.6,0.51124,0.0002,22.2391]
[1778079687571,36.66,81543.38,81.6,0.51347,0.0002,22.23837]
[1778079688436,36.66,81536.74,81.6,0.51217,0.0002,22.23888]
[1778079690937,36.66,81530.29,81.6,0.51091,0.0002,22.23915]
[1778079695079,36.66,81528.96,81.6,0.51065,0.0002,22.23465]
[1778079695974,36.66,81528.41,81.6,0.51055,0.0002,22.23466]
[1778079696147,36.66,81523.48,81.6,0.50958,0.0002,22.23467]
[1778079697949,36.66,81531.29,81.6,0.51111,0.0002,22.2346]
[1778079701977,36.66,81535.87,81.6,0.512,0.0002,22.2344]
[1778079706555,36.66,81532.64,81.6,0.51137,0.0002,22.23455]
[1778079708019,36.67,81540.18,81.6,0.51284,0.0002,22.23412]
[1778079713054,36.67,81542.19,81.6,0.51323,0.00019,22.23395]
[1778079714061,36.67,81537.47,81.6,0.51231,0.0002,22.23431]
[1778079719096,36.67,81536.53,81.6,0.51213,0.0002,22.23437]
[1778079720234,36.67,81536.53,81.6,0.51213,0.0002,22.23437]
[1778079720320,36.67,81536.53,81.6,0.51213,0.0002,22.23437]
[1778079721133,36.68,81536.79,81.6,0.51218,0.00019,22.23435]
[1778079721229,36.68,81528.1,81.6,0.51049,0.0002,22.23467]
[1778079722203,36.68,81533.51,81.6,0.51154,0.0002,22.23452]
[1778079723425,36.68,81542.25,81.6,0.51324,0.00019,22.23395]
[1778079725583,36.68,81541.14,81.6,0.51303,0.00019,22.23404]
[1778079725649,36.68,81540.88,81.6,0.51298,0.00019,22.23407]
[1778079729951,36.68,81543.28,81.6,0.51344,0.00019,22.23386]
[1778079732193,36.69,81537.55,81.6,0.51233,0.00019,22.23431]
[1778079734362,36.69,81535.09,81.6,0.51185,0.00019,22.23445]
[1778079734839,36.69,81533.88,81.6,0.51161,0.00019,22.2345]
[1778079734994,36.69,81533.88,81.6,0.51161,0.00019,22.2345]
[1778079736221,36.69,81525.96,81.6,0.51007,0.00019,22.23468]
[1778079738152,36.69,81522.01,81.6,0.5093,0.00019,22.23465]
[1778079741257,36.7,81529.17,81.6,0.51069,0.00019,22.23465]
[1778079742230,36.7,81529.17,81.6,0.51069,0.00019,22.23465]
[1778079742279,36.7,81534.25,81.6,0.51168,0.00019,22.23449]
[1778079743187,36.7,81534.25,81.6,0.51168,0.00019,22.23449]
[1778079743840,36.7,81534.25,81.6,0.51168,0.00019,22.23449]
[1778079744401,36.7,81534.25,81.6,0.51168,0.00019,22.23449]
[1778079744428,36.7,81524.98,81.6,0.50988,0.00019,22.23468]
[1778079745640,36.7,81524.98,81.6,0.50988,0.00019,22.23468]
[1778079748320,36.7,81529.63,81.6,0.51078,0.00019,22.23464]
[1778079752525,36.71,81531.89,81.6,0.51122,0.00019,22.23006]
[1778079755359,36.71,81539.7,81.6,0.51275,0.00019,22.22964]
[1778079755921,36.71,81533.77,81.6,0.51159,0.00019,22.22999]
[1778079758394,36.71,81539.18,81.6,0.51264,0.00019,22.22968]
[1778079764432,36.72,81543.11,81.6,0.51341,0.00019,22.22935]
[1778079769467,36.72,81542.67,81.6,0.51332,0.00019,22.22939]
[1778079774502,36.72,81540.44,81.6,0.51289,0.00019,22.22958]
[1778079777269,36.73,81541.3,81.6,0.51306,0.00019,22.22951]
[1778079777408,36.73,81541.3,81.6,0.51306,0.00019,22.22951]
[1778079777688,36.73,81545.7,81.6,0.51391,0.00019,22.2291]
[1778079778599,36.73,81552.8,81.6,0.51529,0.00019,22.22821]
[1778079778886,36.73,81552.8,81.6,0.51529,0.00019,22.22821]
[1778079779393,36.73,81552.8,81.6,0.51529,0.00019,22.22821]
[1778079780547,36.73,81560.76,81.6,0.51684,0.00019,22.2269]
[1778079781554,36.73,81569.44,81.6,0.51853,0.00019,22.22509]
[1778079782434,36.73,81569.44,81.7,0.51853,0.00019,22.22509]
[1778079782437,36.73,81569.44,81.7,0.51853,0.00019,22.22509]
[1778079782662,36.73,81569.44,81.7,0.51853,0.00019,22.22509]
[1778079782561,36.73,81572.33,81.7,0.51909,0.00019,22.2244]
[1778079783662,36.73,81579.76,81.7,0.52054,0.00019,22.22242]
[1778079785606,36.73,81579.57,81.7,0.5205,0.00019,22.22247]
[1778079785919,36.73,81580.42,81.7,0.52067,0.00019,22.22223]
[1778079789676,36.73,81583.4,81.7,0.52125,0.00019,22.22134]
[1778079789705,36.73,81584.54,81.7,0.52147,0.00019,22.22099]
[1778079789710,36.73,81584.54,81.7,0.52147,0.00019,22.22099]
[1778079790182,36.73,81584.54,81.7,0.52147,0.00019,22.22099]
[1778079790250,36.73,81584.54,81.7,0.52147,0.00019,22.22099]
[1778079790259,36.73,81584.54,81.7,0.52147,0.00019,22.22099]
[1778079790305,36.73,81584.54,81.7,0.52147,0.00019,22.22099]
[1778079790319,36.73,81584.54,81.7,0.52147,0.00019,22.22099]
[1778079790455,36.73,81584.54,81.7,0.52147,0.00019,22.22099]
[1778079790772,36.73,81584.0,81.7,0.52136,0.00019,22.22116]
[1778079791624,36.73,81571.68,81.7,0.51897,0.00019,22.22456]
[1778079792631,36.73,81561.2,81.7,0.51693,0.00019,22.22682]
[1778079792952,36.73,81561.2,81.7,0.51693,0.00019,22.22682]
[1778079795956,36.73,81555.68,81.7,0.51585,0.00019,22.22778]
[1778079798598,36.73,81555.52,81.7,0.51582,0.00019,22.2278]
[1778079798749,36.74,81554.17,81.7,0.51556,0.00019,22.22801]
[1778079798957,36.74,81554.17,81.7,0.51556,0.00019,22.22801]
[1778079798966,36.74,81554.17,81.7,0.51556,0.00019,22.22801]
[1778079799013,36.74,81554.17,81.7,0.51556,0.00019,22.22801]
[1778079799098,36.74,81554.17,81.7,0.51556,0.00019,22.22801]
[1778079799683,36.74,81546.09,81.7,0.51399,0.00019,22.22906]
[1778079800692,36.74,81539.08,81.7,0.51262,0.00019,22.22969]
[1778079801780,36.74,81532.34,81.7,0.51131,0.00019,22.23004]
[1778079803941,36.74,81532.34,81.7,0.51131,0.00019,22.23004]
[1778079804465,36.74,81532.34,81.7,0.51131,0.00019,22.23004]
[1778079804517,36.74,81532.34,81.7,0.51131,0.00019,22.23004]
[1778079804680,36.74,81532.34,81.7,0.51131,0.00019,22.23004]
[1778079804646,36.74,81532.71,81.7,0.51138,0.00019,22.23003]
[1778079804748,36.74,81532.71,81.7,0.51138,0.00019,22.23003]
[1778079804863,36.74,81532.71,81.7,0.51138,0.00019,22.23003]
[1778079805278,36.74,81525.73,81.7,0.51002,0.00019,22.23016]
[1778079806359,36.74,81525.73,81.7,0.51002,0.00019,22.23016]
[1778079806359,36.74,81525.73,81.7,0.51002,0.00019,22.23016]
[1778079806410,36.74,81525.73,81.7,0.51002,0.00019,22.23016]
[1778079806486,36.74,81525.73,81.7,0.51002,0.00019,22.23016]
[1778079806560,36.74,81517.05,81.7,0.50833,0.00019,22.22996]
[1778079807414,36.74,81517.05,81.7,0.50833,0.00019,22.22996]
[1778079807455,36.74,81512.49,81.7,0.50744,0.00019,22.2297]
[1778079807833,36.74,81512.49,81.7,0.50744,0.00019,22.2297]
[1778079808527,36.74,81512.49,81.7,0.50744,0.00019,22.2297]
[1778079808677,36.74,81512.49,81.7,0.50744,0.00019,22.2297]
[1778079808569,36.74,81506.13,81.7,0.5062,0.00019,22.22914]
[1778079808891,36.74,81506.13,81.7,0.5062,0.00019,22.22914]
[1778079808894,36.74,81506.13,81.7,0.5062,0.00019,22.22914]
[1778079808902,36.74,81506.13,81.7,0.5062,0.00019,22.22914]
[1778079808907,36.74,81506.13,81.7,0.5062,0.00019,22.22914]
[1778079809529,36.74,81506.13,81.7,0.5062,0.00019,22.22914]
[1778079809630,36.74,81495.38,81.7,0.50411,0.00019,22.22772]
[1778079810767,36.74,81505.93,81.7,0.50617,0.00019,22.22912]
[1778079811732,36.74,81505.93,81.7,0.50617,0.00019,22.22912]
[1778079813216,36.74,81509.5,81.7,0.50686,0.00019,22.22494]
[1778079816053,36.74,81512.23,81.7,0.50739,0.00019,22.22515]
[1778079816067,36.74,81512.23,81.7,0.50739,0.00019,22.22515]
[1778079816105,36.74,81512.23,81.7,0.50739,0.00019,22.22515]
[1778079820191,36.74,81515.77,81.7,0.50808,0.00019,22.22537]
[1778079820210,36.74,81515.77,81.7,0.50808,0.00019,22.22537]
[1778079820319,36.74,81515.77,81.7,0.50808,0.00019,22.22537]
[1778079820408,36.74,81518.67,81.7,0.50865,0.00019,22.2255]
[1778079821580,36.74,81518.67,81.7,0.50865,0.00019,22.2255]
[1778079821661,36.74,81526.54,81.7,0.51018,0.00019,22.22563]
[1778079822236,36.74,81526.54,81.7,0.51018,0.00019,22.22563]
[1778079822278,36.74,81527.17,81.7,0.5103,0.00019,22.22563]
[1778079823666,36.74,81527.17,81.7,0.5103,0.00019,22.22563]
[1778079823861,36.74,81522.45,81.7,0.50938,0.00019,22.22561]
[1778079825332,36.74,81522.45,81.7,0.50938,0.00019,22.22561]
[1778079825711,36.74,81522.45,81.7,0.50938,0.00019,22.22561]
[1778079825717,36.74,81522.45,81.7,0.50938,0.00019,22.22561]
[1778079825726,36.74,81523.14,81.7,0.50952,0.00019,22.22562]
[1778079826558,36.74,81523.14,81.7,0.50952,0.00019,22.22562]
[1778079826563,36.74,81528.08,81.7,0.51048,0.00019,22.22562]
[1778079827756,36.74,81528.08,81.7,0.51048,0.00019,22.22562]
[1778079827879,36.74,81528.08,81.7,0.51048,0.00019,22.22562]
[1778079828230,36.74,81528.08,81.7,0.51048,0.00019,22.22562]
[1778079828624,36.74,81528.08,81.7,0.51048,0.00019,22.22562]
[1778079828676,36.74,81530.47,81.7,0.51095,0.00019,22.22557]
[1778079829522,36.74,81530.47,81.7,0.51095,0.00019,22.22557]
[1778079829612,36.74,81529.81,81.7,0.51082,0.00019,22.22559]
[1778079831323,36.74,81529.81,81.7,0.51082,0.00019,22.22559]
[1778079831391,36.74,81529.81,81.7,0.51082,0.00019,22.22559]
[1778079831684,36.74,81529.81,81.7,0.51082,0.00019,22.22559]
[1778079831704,36.74,81535.44,81.7,0.51191,0.00019,22.22538]
[1778079834463,36.74,81537.35,81.7,0.51229,0.00019,22.22528]
[1778079834463,36.74,81537.35,81.7,0.51229,0.00019,22.22528]
[1778079834604,36.74,81537.35,81.7,0.51229,0.00019,22.22528]
[1778079834632,36.74,81537.35,81.7,0.51229,0.00019,22.22528]
[1778079834647,36.74,81537.35,81.7,0.51229,0.00019,22.22528]
[1778079834777,36.74,81536.11,81.7,0.51204,0.00019,22.22535]
[1778079834793,36.74,81536.11,81.7,0.51204,0.00019,22.22535]
[1778079835598,36.74,81536.11,81.7,0.51204,0.00019,22.22535]
[1778079835685,36.74,81536.11,81.7,0.51204,0.00019,22.22535]
[1778079835736,36.74,81536.11,81.7,0.51204,0.00019,22.22535]
[1778079835666,36.74,81540.66,81.7,0.51293,0.00019,22.22504]
[1778079837219,36.74,81540.66,81.7,0.51293,0.00019,22.22504]
[1778079837315,36.74,81545.94,81.7,0.51396,0.00019,22.22455]
[1778079837758,36.74,81545.94,81.7,0.51396,0.00019,22.22455]
[1778079840176,36.74,81546.03,81.7,0.51398,0.00019,22.22454]
[1778079840275,36.74,81537.33,81.7,0.51228,0.00019,22.22528]
[1778079841202,36.74,81537.33,81.7,0.51228,0.00019,22.22528]
[1778079842506,36.74,81535.18,81.7,0.51186,0.00019,22.2254]
[1778079843167,36.74,81533.42,81.7,0.51152,0.00019,22.22548]
[1778079843199,36.74,81533.42,81.7,0.51152,0.00019,22.22548]
[1778079846015,36.74,81538.44,81.7,0.5125,0.00019,22.22521]
[1778079846941,36.74,81538.44,81.7,0.5125,0.00019,22.22521]
[1778079847126,36.74,81545.73,81.7,0.51392,0.00019,22.22457]
[1778079852057,36.75,81549.9,81.7,0.51473,0.00019,22.22409]
[1778079853797,36.75,81549.51,81.7,0.51465,0.00019,22.22414]
[1778079856085,36.75,81559.69,81.7,0.51663,0.00019,22.22258]
[1778079857106,36.75,81559.69,81.7,0.51663,0.00019,22.22258]
[1778079860113,36.75,81550.6,81.7,0.51486,0.00019,22.224]
[1778079861827,36.75,81550.85,81.7,0.51491,0.00019,22.22396]
[1778079866635,36.74,81553.33,81.7,0.5154,0.00019,22.22361]
[1778079868588,36.74,81555.34,81.7,0.51579,0.00019,22.22331]
[1778079871192,36.74,81550.5,81.7,0.51485,0.00019,22.21948]
[1778079873206,36.74,81555.57,81.7,0.51583,0.00019,22.21874]
[1778079875220,36.73,81549.88,81.7,0.51473,0.00019,22.21956]
[1778079880255,36.73,81553.32,81.7,0.5154,0.00019,22.21908]
[1778079883972,36.73,81553.55,81.7,0.51544,0.00019,22.21905]
[1778079884084,36.73,81553.55,81.7,0.51544,0.00019,22.21905]
[1778079884098,36.73,81553.55,81.7,0.51544,0.00019,22.21905]
[1778079884216,36.73,81553.55,81.7,0.51544,0.00019,22.21905]
[1778079884798,36.72,81552.99,81.7,0.51533,0.00019,22.21913]
[1778079884839,36.72,81552.99,81.7,0.51533,0.00019,22.21913]
[1778079885290,36.73,81558.39,81.7,0.51639,0.00019,22.21827]
[1778079886691,36.73,81558.39,81.7,0.51639,0.00019,22.21827]
[1778079886727,36.73,81565.82,81.7,0.51783,0.00019,22.21684]
[1778079887672,36.73,81565.82,81.7,0.51783,0.00019,22.21684]
[1778079887854,36.73,81563.99,81.7,0.51748,0.00019,22.21722]
[1778079889318,36.73,81569.5,81.7,0.51855,0.00019,22.21602]
[1778079890325,36.73,81576.5,81.7,0.51991,0.00019,22.21426]
[1778079895452,36.73,81580.19,81.7,0.52063,0.00019,22.21323]
[1778079896602,36.73,81580.49,81.7,0.52069,0.00019,22.21315]
[1778079898491,36.73,81584.8,81.7,0.52152,0.00019,22.21185]
[1778079898971,36.73,81585.29,81.7,0.52162,0.00019,22.21169]
[1778079899083,36.73,81585.29,81.7,0.52162,0.00019,22.21169]
[1778079899419,36.73,81585.29,81.7,0.52162,0.00019,22.21169]
[1778079899434,36.73,81585.29,81.7,0.52162,0.00019,22.21169]
[1778079901985,36.73,81592.32,81.7,0.52299,0.00019,22.20934]
[1778079903141,36.73,81593.35,81.7,0.52319,0.00019,22.20897]
[1778079903495,36.73,81593.35,81.7,0.52319,0.00019,22.20897]
[1778079903554,36.73,81593.35,81.7,0.52319,0.00019,22.20897]
[1778079903686,36.73,81593.35,81.7,0.52319,0.00019,22.20897]
[1778079903839,36.73,81596.42,81.7,0.52378,0.00019,22.20785]
[1778079903986,36.73,81596.42,81.7,0.52378,0.00019,22.20785]
[1778079904074,36.73,81596.42,81.7,0.52378,0.00019,22.20785]
[1778079905296,36.73,81596.42,81.7,0.52378,0.00019,22.20785]
[1778079905424,36.73,81596.42,81.7,0.52378,0.00019,22.20785]
[1778079905514,36.73,81596.42,81.7,0.52378,0.00019,22.20785]
[1778079906093,36.73,81592.85,81.7,0.52309,0.00019,22.20915]
[1778079906120,36.73,81592.85,81.7,0.52309,0.00019,22.20915]
[1778079906206,36.73,81592.85,81.7,0.52309,0.00019,22.20915]
[1778079906553,36.73,81592.85,81.7,0.52309,0.00019,22.20915]
[1778079906733,36.73,81592.85,81.7,0.52309,0.00019,22.20915]
[1778079910923,36.73,81592.36,81.7,0.52299,0.00019,22.20933]
[1778079912161,36.73,81590.25,81.7,0.52258,0.00019,22.21006]
[1778079912481,36.73,81585.3,81.7,0.52162,0.00019,22.21169]
[1778079913488,36.73,81580.51,81.7,0.52069,0.00019,22.21314]
[1778079913870,36.73,81580.51,81.7,0.52069,0.00019,22.21314]
[1778079918429,36.73,81579.67,81.7,0.52053,0.00019,22.21338]
[1778079919481,36.73,81578.95,81.7,0.52039,0.00019,22.21359]
[1778079919540,36.73,81578.95,81.7,0.52039,0.00019,22.21359]
[1778079919567,36.73,81578.95,81.7,0.52039,0.00019,22.21359]
[1778079922674,36.73,81583.35,81.7,0.52124,0.00019,22.2123]
[1778079932621,36.73,81584.51,81.7,0.52147,0.00019,22.20741]
[1778079936179,36.73,81583.48,81.7,0.52127,0.00019,22.20772]
[1778079936408,36.73,81583.48,81.7,0.52127,0.00019,22.20772]
[1778079937250,36.73,81581.77,81.7,0.52094,0.00019,22.20824]
[1778079937259,36.73,81581.77,81.7,0.52094,0.00019,22.20824]
[1778079937502,36.73,81581.77,81.7,0.52094,0.00019,22.20824]
[1778079937656,36.73,81577.13,81.7,0.52003,0.00019,22.20956]
[1778079938663,36.73,81567.85,81.7,0.51823,0.00019,22.21187]
[1778079939884,36.73,81564.34,81.7,0.51754,0.00019,22.21262]
[1778079941545,36.73,81561.42,81.7,0.51698,0.00019,22.21319]
[1778079941984,36.73,81558.35,81.7,0.51638,0.00019,22.21375]
[1778079947726,36.73,81553.43,81.7,0.51542,0.00019,22.21454]
[1778079950747,36.72,81548.54,81.7,0.51447,0.00019,22.2152]
[1778079955782,36.72,81551.46,81.7,0.51504,0.00019,22.21482]
[1778079958339,36.72,81552.42,81.7,0.51523,0.00019,22.21468]
[1778079958343,36.72,81552.42,81.7,0.51523,0.00019,22.21468]
[1778079958592,36.72,81552.42,81.7,0.51523,0.00019,22.21468]
[1778079958595,36.72,81552.42,81.7,0.51523,0.00019,22.21468]
[1778079963170,36.71,81554.11,81.7,0.51556,0.00019,22.21443]
[1778079963174,36.71,81554.11,81.7,0.51556,0.00019,22.21443]
[1778079964969,36.71,81557.9,81.7,0.51629,0.00019,22.21382]
[1778079964977,36.71,81557.9,81.7,0.51629,0.00019,22.21382]
[1778079965256,36.71,81557.9,81.7,0.51629,0.00019,22.21382]
[1778079965369,36.71,81557.9,81.7,0.51629,0.00019,22.21382]
[1778079966745,36.71,81559.36,81.7,0.51658,0.00019,22.21357]
[1778079966859,36.71,81553.0,81.7,0.51534,0.00019,22.2146]
[1778079970152,36.71,81551.67,81.7,0.51508,0.00019,22.21478]
[1778079975922,36.7,81560.09,81.7,0.51672,0.00019,22.21343]
[1778079980957,36.69,81558.58,81.7,0.51643,0.00019,22.2137]
[1778079983840,36.69,81558.31,81.7,0.51638,0.00019,22.21374]
[1778079985399,36.69,81558.1,81.7,0.51634,0.00019,22.21378]
[1778079985651,36.69,81558.1,81.7,0.51634,0.00019,22.21378]
[1778079985917,36.69,81560.17,81.7,0.51674,0.00019,22.21341]
[1778079986892,36.69,81553.37,81.7,0.51541,0.00019,22.21454]
[1778079991281,36.69,81549.18,81.7,0.5146,0.0002,22.21511]
[1778079991984,36.68,81548.16,81.7,0.5144,0.0002,22.2107]
[1778079992050,36.68,81555.05,81.7,0.51574,0.0002,22.20975]
[1778079996588,36.68,81557.61,81.7,0.51624,0.0002,22.20933]
[1778079997971,36.68,81557.73,81.7,0.51627,0.0002,22.20931]
[1778080000101,36.68,81546.56,81.7,0.51409,0.0002,22.21089]
[1778080005136,36.67,81546.72,81.7,0.51412,0.0002,22.21087]
[1778080010279,36.66,81547.29,81.7,0.51423,0.0002,22.2108]
[1778080016213,36.65,81545.29,81.7,0.51384,0.0002,22.21102]
[1778080021248,36.65,81543.24,81.7,0.51344,0.0002,22.21122]
[1778080022934,36.65,81543.24,81.7,0.51344,0.0002,22.21122]
[1778080022255,36.65,81536.9,81.7,0.51221,0.0002,22.21171]
[1778080023078,36.65,81536.9,81.7,0.51221,0.0002,22.21171]
[1778080024845,36.65,81533.52,81.7,0.51154,0.0002,22.21189]
[1778080025761,36.64,81532.92,81.7,0.51143,0.0002,22.21191]
[1778080025845,36.64,81541.19,81.7,0.51304,0.0002,22.2114]
[1778080025975,36.64,81541.19,81.7,0.51304,0.0002,22.2114]
[1778080026593,36.64,81541.19,81.7,0.51304,0.0002,22.2114]
[1778080026631,36.64,81550.15,81.7,0.51479,0.0002,22.21044]
[1778080028297,36.64,81556.77,81.7,0.51609,0.0002,22.20946]
[1778080033944,36.64,81555.37,81.7,0.51581,0.0002,22.20968]
[1778080040381,36.63,81551.72,81.7,0.5151,0.0002,22.21022]
[1778080041983,36.63,81551.22,81.7,0.515,0.0002,22.21029]
[1778080042168,36.63,81551.22,81.7,0.515,0.0002,22.21029]
[1778080042839,36.63,81551.22,81.7,0.515,0.0002,22.21029]
[1778080047565,36.63,81556.53,81.7,0.51604,0.0002,22.20949]
[1778080047612,36.63,81556.53,81.7,0.51604,0.0002,22.20949]
[1778080048422,36.63,81556.77,81.7,0.51609,0.0002,22.20945]
[1778080049233,36.63,81560.98,81.7,0.51691,0.0002,22.2087]
[1778080049268,36.63,81560.98,81.7,0.51691,0.0002,22.2087]
[1778080051983,36.64,81557.9,81.7,0.51631,0.0002,22.20926]
[1778080052961,36.64,81555.89,81.7,0.51592,0.0002,22.20507]
[1778080055143,36.64,81557.8,81.7,0.51629,0.0002,22.20475]
[1778080055575,36.64,81557.8,81.7,0.51629,0.0002,22.20475]
[1778080055839,36.64,81557.8,81.7,0.51629,0.0002,22.20475]
[1778080055940,36.64,81566.07,81.7,0.5179,0.0002,22.20315]
[1778080056806,36.64,81566.07,81.7,0.5179,0.0002,22.20315]
[1778080059854,36.65,81568.35,81.7,0.51835,0.0002,22.20264]
[1778080061637,36.65,81569.29,81.7,0.51853,0.0002,22.20243]
[1778080061743,36.65,81569.29,81.7,0.51853,0.0002,22.20243]
[1778080061767,36.65,81569.29,81.7,0.51853,0.0002,22.20243]
[1778080061773,36.65,81569.29,81.7,0.51853,0.0002,22.20243]
[1778080061983,36.65,81569.29,81.7,0.51853,0.0002,22.20243]
[1778080062912,36.65,81558.79,81.7,0.51648,0.0002,22.20458]
[1778080064549,36.65,81554.05,81.7,0.51556,0.0002,22.20536]
[1778080069960,36.65,81553.93,81.7,0.51553,0.0002,22.20538]
[1778080071382,36.66,81555.74,81.7,0.51588,0.0002,22.2051]
[1778080073282,36.66,81552.52,81.7,0.51526,0.0002,22.20559]
[1778080073578,36.66,81552.52,81.7,0.51526,0.0002,22.20559]
[1778080073679,36.66,81544.34,81.7,0.51366,0.0002,22.20659]
[1778080074827,36.66,81544.34,81.7,0.51366,0.0002,22.20659]
[1778080074949,36.66,81544.34,81.7,0.51366,0.0002,22.20659]
[1778080075236,36.65,81542.46,81.7,0.51329,0.0002,22.20677]
[1778080077757,36.65,81535.63,81.7,0.51196,0.0002,22.20726]
[1778080083682,36.64,81536.18,81.7,0.51207,0.0002,22.20723]
[1778080087030,36.64,81535.09,81.7,0.51185,0.0002,22.20728]
[1778080091846,36.63,81540.93,81.7,0.51299,0.0002,22.20689]
[1778080093457,36.63,81540.93,81.7,0.51299,0.0002,22.20689]
[1778080098978,36.62,81545.2,81.7,0.51383,0.0002,22.20649]
[1778080105871,36.61,81542.3,81.7,0.51326,0.0002,22.20677]
[1778080106330,36.61,81539.38,81.7,0.51269,0.0002,22.20701]
[1778080107852,36.61,81530.37,81.7,0.51093,0.0002,22.20746]
[1778080108118,36.61,81530.37,81.7,0.51093,0.0002,22.20746]
[1778080108656,36.61,81530.37,81.7,0.51093,0.0002,22.20746]
[1778080108840,36.61,81530.37,81.7,0.51093,0.0002,22.20746]
[1778080108869,36.61,81524.67,81.7,0.50982,0.0002,22.20753]
[1778080111274,36.61,81521.53,81.7,0.5092,0.0002,22.20749]
[1778080111330,36.61,81521.53,81.7,0.5092,0.0002,22.20749]
[1778080115605,36.61,81524.18,81.7,0.50972,0.0002,22.203]
[1778080116569,36.61,81522.47,81.7,0.50938,0.0002,22.20298]
[1778080121625,36.62,81524.25,81.7,0.50973,0.0002,22.203]
[1778080121839,36.62,81524.25,81.7,0.50973,0.0002,22.203]
[1778080122107,36.62,81524.09,81.7,0.5097,0.0002,22.20299]
[1778080122137,36.62,81524.09,81.7,0.5097,0.0002,22.20299]
[1778080124033,36.62,81520.58,81.7,0.50902,0.0002,22.20294]
[1778080124056,36.62,81520.58,81.7,0.50902,0.0002,22.20294]
[1778080123965,36.62,81514.63,81.7,0.50785,0.0002,22.20268]
[1778080125106,36.63,81513.46,81.7,0.50762,0.0002,22.20261]
[1778080125979,36.63,81503.99,81.7,0.50577,0.0002,22.20176]
[1778080126236,36.63,81503.99,81.7,0.50577,0.0002,22.20176]
[1778080129000,36.63,81497.04,81.7,0.50441,0.0002,22.20084]
[1778080129774,36.63,81497.04,81.7,0.50441,0.0002,22.20084]
[1778080138063,36.65,81499.56,81.7,0.50491,0.0002,22.2012]
[1778080138559,36.65,81499.56,81.7,0.50491,0.0002,22.2012]
[1778080140906,36.65,81501.13,81.7,0.50521,0.0002,22.20141]
[1778080141101,36.66,81504.86,81.7,0.50594,0.0002,22.20186]
[1778080141361,36.66,81504.86,81.7,0.50594,0.0002,22.20186]
[1778080141592,36.66,81504.86,81.7,0.50594,0.0002,22.20186]
[1778080141903,36.66,81504.86,81.7,0.50594,0.0002,22.20186]
[1778080141940,36.66,81505.41,81.7,0.50605,0.0002,22.20192]
[1778080142155,36.66,81510.9,81.7,0.50712,0.0002,22.20243]
[1778080143274,36.66,81510.9,81.7,0.50712,0.0002,22.20243]
[1778080146869,36.66,81511.53,81.7,0.50725,0.0002,22.20248]
[1778080147676,36.66,81512.81,81.7,0.5075,0.0002,22.20257]
[1778080147678,36.66,81512.81,81.7,0.5075,0.0002,22.20257]
[1778080148553,36.66,81512.06,81.7,0.50735,0.0002,22.20252]
[1778080148596,36.66,81512.06,81.7,0.50735,0.0002,22.20252]
[1778080149141,36.66,81511.13,81.7,0.50717,0.0002,22.20245]
[1778080149169,36.66,81511.13,81.7,0.50717,0.0002,22.20245]
[1778080149179,36.66,81511.13,81.7,0.50717,0.0002,22.20245]
[1778080149237,36.65,81513.18,81.7,0.50757,0.0002,22.20259]
[1778080151304,36.65,81513.73,81.7,0.50768,0.0002,22.20263]
[1778080151812,36.65,81513.73,81.7,0.50768,0.0002,22.20263]
[1778080151925,36.65,81513.73,81.7,0.50768,0.0002,22.20263]
[1778080151945,36.65,81523.96,81.7,0.50968,0.0002,22.20299]
[1778080152945,36.65,81523.96,81.7,0.50968,0.0002,22.20299]
[1778080152966,36.65,81518.06,81.7,0.50852,0.0002,22.20285]
[1778080153278,36.65,81518.06,81.7,0.50852,0.0002,22.20285]
[1778080153323,36.65,81518.06,81.7,0.50852,0.0002,22.20285]
[1778080153328,36.65,81518.06,81.7,0.50852,0.0002,22.20285]
[1778080153423,36.65,81518.06,81.7,0.50852,0.0002,22.20285]
[1778080153639,36.65,81518.06,81.7,0.50852,0.0002,22.20285]
[1778080153692,36.65,81510.61,81.7,0.50707,0.0002,22.20241]
[1778080154301,36.65,81510.61,81.7,0.50707,0.0002,22.20241]
[1778080154330,36.65,81510.61,81.7,0.50707,0.0002,22.20241]
[1778080154602,36.65,81510.61,81.7,0.50707,0.0002,22.20241]
[1778080154605,36.65,81510.61,81.7,0.50707,0.0002,22.20241]
[1778080154612,36.65,81503.14,81.7,0.50561,0.0002,22.20166]
[1778080156193,36.65,81506.35,81.7,0.50623,0.0002,22.20202]
[1778080160229,36.65,81510.43,81.7,0.50703,0.0002,22.20239]
[1778080161638,36.65,81512.82,81.7,0.5075,0.0002,22.20257]
[1778080162532,36.65,81516.03,81.7,0.50813,0.0002,22.20276]
[1778080162546,36.65,81516.03,81.7,0.50813,0.0002,22.20276]
[1778080162556,36.65,81516.03,81.7,0.50813,0.0002,22.20276]
[1778080162764,36.65,81516.03,81.7,0.50813,0.0002,22.20276]
[1778080162837,36.65,81516.03,81.7,0.50813,0.0002,22.20276]
[1778080162937,36.65,81516.55,81.7,0.50823,0.0002,22.20278]
[1778080163621,36.65,81516.55,81.7,0.50823,0.0002,22.20278]
[1778080163668,36.65,81518.31,81.7,0.50857,0.0002,22.20286]
[1778080164420,36.65,81518.31,81.7,0.50857,0.0002,22.20286]
[1778080165326,36.65,81521.98,81.7,0.50929,0.0002,22.20297]
[1778080165545,36.65,81521.98,81.7,0.50929,0.0002,22.20297]
[1778080165709,36.65,81521.24,81.7,0.50915,0.0002,22.20295]
[1778080166398,36.65,81521.24,81.7,0.50915,0.0002,22.20295]
[1778080169059,36.65,81520.74,81.7,0.50905,0.0002,22.20294]
[1778080169181,36.65,81519.53,81.7,0.50881,0.0002,22.2029]
[1778080169978,36.65,81519.53,81.7,0.50881,0.0002,22.2029]
[1778080172045,36.65,81523.74,81.7,0.50963,0.0002,22.20299]
[1778080179913,36.67,81529.79,81.7,0.51082,0.0002,22.19842]
[1778080179943,36.67,81529.79,81.7,0.51082,0.0002,22.19842]
[1778080180001,36.67,81529.79,81.7,0.51082,0.0002,22.19842]
[1778080180027,36.67,81529.79,81.7,0.51082,0.0002,22.19842]
[1778080180093,36.67,81529.95,81.7,0.51085,0.0002,22.19842]
[1778080181368,36.67,81534.39,81.7,0.51171,0.0002,22.19826]
[1778080182323,36.67,81534.39,81.7,0.51171,0.0002,22.19826]
[1778080182414,36.67,81534.39,81.7,0.51171,0.0002,22.19826]
[1778080182501,36.67,81539.63,81.7,0.51274,0.0002,22.19794]
[1778080185396,36.67,81548.05,81.7,0.51438,0.0002,22.19712]
[1778080188183,36.66,81547.45,81.7,0.51427,0.0002,22.19719]
[1778080190112,36.66,81550.16,81.7,0.5148,0.0002,22.19685]
[1778080189424,36.66,81556.0,81.7,0.51594,0.0002,22.196]
[1778080194459,36.66,81555.45,81.7,0.51583,0.0002,22.19608]
[1778080198194,36.65,81557.07,81.7,0.51615,0.0002,22.19582]
[1778080198264,36.65,81557.07,81.7,0.51615,0.0002,22.19582]
[1778080199244,36.65,81557.07,81.7,0.51615,0.0002,22.19582]
[1778080199494,36.65,81547.02,81.7,0.51418,0.0002,22.19724]
[1778080201508,36.65,81540.63,81.7,0.51294,0.0002,22.19786]
[1778080203298,36.65,81543.11,81.7,0.51342,0.0002,22.19764]
[1778080204874,36.65,81543.14,81.7,0.51343,0.0002,22.19764]
[1778080204875,36.65,81543.14,81.7,0.51343,0.0002,22.19764]
[1778080205011,36.65,81543.14,81.7,0.51343,0.0002,22.19764]
[1778080205089,36.65,81539.81,81.7,0.51278,0.0002,22.19792]
[1778080205352,36.65,81539.81,81.7,0.51278,0.0002,22.19792]
[1778080205839,36.65,81539.81,81.7,0.51278,0.0002,22.19792]
[1778080206044,36.65,81528.06,81.7,0.51048,0.0002,22.19845]
[1778080206623,36.65,81522.18,81.7,0.50933,0.0002,22.19844]
[1778080209566,36.65,81519.86,81.7,0.50888,0.0002,22.19838]
[1778080214599,36.65,81518.32,81.7,0.50857,0.0002,22.19833]
[1778080215171,36.65,81518.32,81.7,0.50857,0.0002,22.19833]
[1778080215277,36.65,81518.32,81.7,0.50857,0.0002,22.19833]
[1778080215306,36.65,81518.32,81.7,0.50857,0.0002,22.19833]
[1778080215555,36.65,81518.32,81.7,0.50857,0.0002,22.19833]
[1778080215820,36.65,81524.68,81.7,0.50982,0.0002,22.19847]
[1778080217806,36.66,81524.68,81.7,0.50982,0.0002,22.19847]
[1778080217904,36.66,81531.11,81.7,0.51107,0.0002,22.19839]
[1778080223662,36.66,81530.48,81.7,0.51095,0.0002,22.1984]
[1778080228697,36.67,81532.81,81.7,0.51141,0.0002,22.19833]
[1778080232607,36.67,81531.93,81.7,0.51123,0.0002,22.19383]
[1778080232839,36.67,81531.93,81.7,0.51123,0.0002,22.19383]
[1778080233149,36.67,81531.93,81.7,0.51123,0.0002,22.19383]
[1778080232901,36.68,81529.72,81.7,0.5108,0.0002,22.19389]
[1778080233243,36.68,81529.72,81.7,0.5108,0.0002,22.19389]
[1778080234739,36.68,81520.52,81.7,0.509,0.0002,22.19387]
[1778080235244,36.68,81520.52,81.7,0.509,0.0002,22.19387]
[1778080240782,36.68,81522.84,81.7,0.50946,0.0002,22.19392]
[1778080241836,36.68,81522.84,81.7,0.50946,0.0002,22.19392]
[1778080243451,36.69,81522.51,81.7,0.50939,0.0002,22.19391]
[1778080243917,36.69,81515.32,81.7,0.50799,0.0002,22.19366]
[1778080247153,36.69,81514.28,81.7,0.50779,0.0002,22.1936]
[1778080249244,36.69,81509.7,81.7,0.50689,0.0002,22.19327]
[1778080249556,36.69,81509.7,81.7,0.50689,0.0002,22.19327]
[1778080254879,36.7,81508.28,81.7,0.50661,0.0002,22.19314]
[1778080259915,36.71,81507.22,81.7,0.50641,0.0002,22.19304]
[1778080260633,36.71,81507.22,81.7,0.50641,0.0002,22.19304]
[1778080260637,36.71,81507.22,81.7,0.50641,0.0002,22.19304]
[1778080260963,36.71,81507.22,81.7,0.50641,0.0002,22.19304]
[1778080260987,36.71,81507.22,81.7,0.50641,0.0002,22.19304]
[1778080261090,36.71,81501.74,81.7,0.50534,0.0002,22.19243]
[1778080261287,36.71,81501.74,81.7,0.50534,0.0002,22.19243]
[1778080263171,36.71,81481.78,81.7,0.50144,0.0002,22.18883]
[1778080263930,36.71,81481.78,81.7,0.50144,0.0002,22.18883]
[1778080265168,36.71,81481.36,81.7,0.50136,0.0002,22.18873]
[1778080270770,36.71,81487.16,81.7,0.50249,0.0002,22.19001]
[1778080271021,36.71,81487.16,81.7,0.50249,0.0002,22.19001]
[1778080272042,36.71,81483.51,81.7,0.50178,0.0002,22.18923]
[1778080272060,36.71,81478.94,81.7,0.50088,0.0002,22.18815]
[1778080273839,36.71,81479.02,81.7,0.5009,0.0002,22.18817]
[1778080279051,36.71,81481.57,81.7,0.5014,0.0002,22.18878]
[1778080284086,36.71,81483.21,81.7,0.50172,0.0002,22.18916]
[1778080284300,36.71,81483.21,81.7,0.50172,0.0002,22.18916]
[1778080287107,36.71,81491.52,81.7,0.50334,0.0002,22.19085]
[1778080287360,36.71,81491.52,81.7,0.50334,0.0002,22.19085]
[1778080287652,36.71,81491.52,81.7,0.50334,0.0002,22.19085]
[1778080287695,36.71,81491.52,81.7,0.50334,0.0002,22.19085]
[1778080287723,36.71,81491.52,81.7,0.50334,0.0002,22.19085]
[1778080288342,36.71,81493.79,81.7,0.50379,0.0002,22.19125]
[1778080292936,36.71,81500.5,81.7,0.50509,0.0002,22.18773]
[1778080292963,36.71,81500.5,81.7,0.50509,0.0002,22.18773]
[1778080292971,36.71,81500.5,81.7,0.50509,0.0002,22.18773]
[1778080296798,36.71,81497.45,81.7,0.5045,0.0002,22.1873]
[1778080296878,36.71,81497.45,81.7,0.5045,0.0002,22.1873]
[1778080299191,36.71,81490.04,81.7,0.50305,0.0002,22.18605]
[1778080301202,36.71,81490.6,81.7,0.50316,0.0002,22.18615]
[1778080302331,36.71,81488.33,81.7,0.50272,0.0002,22.18572]
[1778080302634,36.71,81488.33,81.7,0.50272,0.0002,22.18572]
[1778080305987,36.71,81483.76,81.7,0.50182,0.0002,22.18475]
[1778080306151,36.71,81483.76,81.7,0.50182,0.0002,22.18475]
[1778080306838,36.71,81485.51,81.7,0.50217,0.0002,22.18514]
[1778080309607,36.71,81491.42,81.7,0.50332,0.0002,22.1863]
[1778080311643,36.71,81488.73,81.7,0.5028,0.0002,22.18579]
[1778080311870,36.71,81488.73,81.7,0.5028,0.0002,22.18579]
[1778080312839,36.71,81488.14,81.7,0.50268,0.0002,22.18568]
[1778080313079,36.71,81488.14,81.7,0.50268,0.0002,22.18568]
[1778080313176,36.71,81488.14,81.7,0.50268,0.0002,22.18568]
[1778080315718,36.71,81490.48,81.7,0.50314,0.0002,22.18613]
[1778080319659,36.71,81491.21,81.7,0.50328,0.0002,22.18626]
[1778080322964,36.71,81486.29,81.7,0.50232,0.0002,22.1853]
[1778080325660,36.71,81484.2,81.7,0.50191,0.0002,22.18485]
[1778080326253,36.71,81484.2,81.7,0.50191,0.0002,22.18485]
[1778080326571,36.71,81484.43,81.7,0.50196,0.0002,22.1849]
[1778080326654,36.72,81479.35,81.7,0.50096,0.0002,22.18372]
[1778080332002,36.71,81479.61,81.7,0.50101,0.0002,22.18378]
[1778080337202,36.71,81475.91,81.7,0.50029,0.0002,22.18284]
[1778080337259,36.71,81475.91,81.7,0.50029,0.0002,22.18284]
[1778080339345,36.71,81471.07,81.7,0.49934,0.0002,22.1815]
[1778080339843,36.71,81471.07,81.7,0.49934,0.0002,22.1815]
[1778080340760,36.7,81466.69,81.7,0.49849,0.0002,22.18018]
[1778080344506,36.7,81471.74,81.7,0.49947,0.0002,22.18169]
[1778080345985,36.7,81471.74,81.7,0.49947,0.0002,22.18169]
[1778080346269,36.7,81471.74,81.7,0.49947,0.0002,22.18169]
[1778080346156,36.7,81470.78,81.7,0.49928,0.0002,22.18142]
[1778080348558,36.7,81451.02,81.7,0.49542,0.0002,22.17461]
[1778080349112,36.7,81458.15,81.7,0.49681,0.0002,22.17731]
[1778080351530,36.7,81458.08,81.7,0.4968,0.0002,22.17728]
[1778080351727,36.7,81458.08,81.7,0.4968,0.0002,22.17728]
[1778080351973,36.7,81458.08,81.7,0.4968,0.0002,22.17728]
[1778080352136,36.7,81458.08,81.7,0.4968,0.0002,22.17728]
[1778080352330,36.7,81455.84,81.7,0.49636,0.0002,22.17193]
[1778080352930,36.7,81455.84,81.7,0.49636,0.0002,22.17193]
[1778080353922,36.7,81452.5,81.7,0.49571,0.0002,22.17066]
[1778080354238,36.7,81452.5,81.7,0.49571,0.0002,22.17066]
[1778080354622,36.7,81453.52,81.7,0.49591,0.0002,22.17106]
[1778080355066,36.7,81453.52,81.7,0.49591,0.0002,22.17106]
[1778080355321,36.7,81452.55,81.7,0.49572,0.0002,22.17068]
[1778080355993,36.7,81452.55,81.7,0.49572,0.0002,22.17068]
[1778080356165,36.7,81452.55,81.7,0.49572,0.0002,22.17068]
[1778080356165,36.7,81452.55,81.7,0.49572,0.0002,22.17068]
[1778080356839,36.71,81450.21,81.7,0.49526,0.0002,22.16976]
[1778080356940,36.71,81441.57,81.7,0.49357,0.0002,22.16609]
[1778080358198,36.71,81441.57,81.7,0.49357,0.0002,22.16609]
[1778080358276,36.71,81441.57,81.7,0.49357,0.0002,22.16609]
[1778080358295,36.71,81438.01,81.7,0.49288,0.0002,22.16447]
[1778080358333,36.71,81438.01,81.7,0.49288,0.0002,22.16447]
[1778080358376,36.71,81438.01,81.7,0.49288,0.0002,22.16447]
[1778080358433,36.71,81438.01,81.7,0.49288,0.0002,22.16447]
[1778080358508,36.71,81438.01,81.7,0.49288,0.0002,22.16447]
[1778080358708,36.71,81438.01,81.7,0.49288,0.0002,22.16447]
[1778080358950,36.71,81438.01,81.7,0.49288,0.0002,22.16447]
[1778080359147,36.71,81438.01,81.7,0.49288,0.0002,22.16447]
[1778080359232,36.71,81430.64,81.7,0.49143,0.0002,22.16089]
[1778080359438,36.71,81430.64,81.7,0.49143,0.0002,22.16089]
[1778080359446,36.71,81430.64,81.7,0.49143,0.0002,22.16089]
[1778080359712,36.71,81430.64,81.7,0.49143,0.0002,22.16089]
[1778080360138,36.71,81430.64,81.7,0.49143,0.0002,22.16089]
[1778080360483,36.71,81431.42,81.7,0.49159,0.0002,22.16128]
[1778080360492,36.71,81431.42,81.7,0.49159,0.0002,22.16128]
[1778080362556,36.71,81429.16,81.7,0.49115,0.0002,22.16013]
[1778080364577,36.71,81427.97,81.7,0.49091,0.0002,22.15952]
[1778080364862,36.71,81427.97,81.7,0.49091,0.0002,22.15952]
[1778080365535,36.71,81429.77,81.7,0.49127,0.0002,22.16044]
[1778080365852,36.71,81429.77,81.7,0.49127,0.0002,22.16044]
[1778080366235,36.71,81429.77,81.7,0.49127,0.0002,22.16044]
[1778080366283,36.71,81429.77,81.7,0.49127,0.0002,22.16044]
[1778080366735,36.71,81431.84,81.7,0.49167,0.0002,22.16149]
[1778080366908,36.71,81431.84,81.7,0.49167,0.0002,22.16149]
[1778080368569,36.71,81434.23,81.7,0.49214,0.0002,22.16267]
[1778080369798,36.71,81434.48,81.7,0.49219,0.0002,22.16279]
[1778080369880,36.71,81434.48,81.7,0.49219,0.0002,22.16279]
[1778080369971,36.71,81433.99,81.7,0.49209,0.0002,22.16255]
[1778080370579,36.71,81433.99,81.7,0.49209,0.0002,22.16255]
[1778080374140,36.71,81437.24,81.7,0.49273,0.0002,22.16411]
[1778080374543,36.71,81436.79,81.7,0.49264,0.0002,22.1639]
[1778080377067,36.71,81436.79,81.7,0.49264,0.0002,22.1639]
[1778080378264,36.71,81434.75,81.7,0.49224,0.0002,22.16292]
[1778080379371,36.71,81434.76,81.7,0.49224,0.0002,22.16293]
[1778080379513,36.71,81434.76,81.7,0.49224,0.0002,22.16293]
[1778080379562,36.71,81434.76,81.7,0.49224,0.0002,22.16293]
[1778080384331,36.71,81434.11,81.7,0.49212,0.0002,22.16261]
[1778080385264,36.71,81433.36,81.7,0.49197,0.0002,22.16224]
[1778080385287,36.71,81433.36,81.7,0.49197,0.0002,22.16224]
[1778080385304,36.71,81433.36,81.7,0.49197,0.0002,22.16224]
[1778080386350,36.71,81433.53,81.7,0.492,0.0002,22.16233]
[1778080386752,36.71,81433.53,81.7,0.492,0.0002,22.16233]
[1778080387283,36.71,81433.53,81.7,0.492,0.0002,22.16233]
[1778080387510,36.71,81436.03,81.7,0.49249,0.0002,22.16354]
[1778080388583,36.71,81436.03,81.7,0.49249,0.0002,22.16354]
[1778080388820,36.71,81429.25,81.7,0.49117,0.0002,22.16018]
[1778080391944,36.71,81427.67,81.7,0.49086,0.0002,22.15937]
[1778080391983,36.71,81427.67,81.7,0.49086,0.0002,22.15937]
[1778080391985,36.71,81427.67,81.7,0.49086,0.0002,22.15937]
[1778080391999,36.71,81427.67,81.7,0.49086,0.0002,22.15937]
[1778080392025,36.71,81427.62,81.7,0.49085,0.0002,22.15934]
[1778080395186,36.71,81424.52,81.7,0.49024,0.0002,22.1577]
[1778080395246,36.71,81424.52,81.7,0.49024,0.0002,22.1577]
[1778080396242,36.71,81424.43,81.7,0.49022,0.0002,22.15765]
[1778080396849,36.71,81422.15,81.7,0.48978,0.0002,22.15641]
[1778080397109,36.71,81422.15,81.7,0.48978,0.0002,22.15641]
[1778080397173,36.71,81422.15,81.7,0.48978,0.0002,22.15641]
[1778080397245,36.71,81422.15,81.7,0.48978,0.0002,22.15641]
[1778080397323,36.71,81422.15,81.7,0.48978,0.0002,22.15641]
[1778080397328,36.71,81422.15,81.7,0.48978,0.0002,22.15641]
[1778080397377,36.71,81419.02,81.7,0.48917,0.0002,22.15466]
[1778080397389,36.71,81419.02,81.7,0.48917,0.0002,22.15466]
[1778080397528,36.71,81419.02,81.7,0.48917,0.0002,22.15466]
[1778080397547,36.71,81419.02,81.7,0.48917,0.0002,22.15466]
[1778080397663,36.71,81419.02,81.7,0.48917,0.0002,22.15466]
[1778080397705,36.71,81419.02,81.7,0.48917,0.0002,22.15466]
[1778080397956,36.71,81419.02,81.7,0.48917,0.0002,22.15466]
[1778080398308,36.71,81401.13,81.7,0.48567,0.0002,22.14366]
[1778080399238,36.71,81392.72,81.7,0.48402,0.0002,22.13791]
[1778080403978,36.72,81384.42,81.7,0.4824,0.0002,22.13186]
[1778080405773,36.72,81384.42,81.7,0.4824,0.0002,22.13186]
[1778080409620,36.72,81383.57,81.7,0.48224,0.0002,22.13122]
[1778080414951,36.72,81387.38,81.7,0.48298,0.0002,22.12953]
[1778080415135,36.72,81387.38,81.7,0.48298,0.0002,22.12953]
[1778080417418,36.72,81387.64,81.7,0.48303,0.0002,22.12973]
[1778080417649,36.72,81383.95,81.7,0.48231,0.0002,22.12699]
[1778080417731,36.72,81383.95,81.7,0.48231,0.0002,22.12699]
[1778080417989,36.72,81383.95,81.7,0.48231,0.0002,22.12699]
[1778080418023,36.72,81383.95,81.7,0.48231,0.0002,22.12699]
[1778080418176,36.72,81383.95,81.7,0.48231,0.0002,22.12699]
[1778080418257,36.72,81383.95,81.7,0.48231,0.0002,22.12699]
[1778080418284,36.72,81383.95,81.7,0.48231,0.0002,22.12699]
[1778080418342,36.73,81362.26,81.7,0.47807,0.0002,22.1094]
[1778080418455,36.73,81362.26,81.7,0.47807,0.0002,22.1094]
[1778080418478,36.73,81362.26,81.7,0.47807,0.0002,22.1094]
[1778080418683,36.73,81362.26,81.7,0.47807,0.0002,22.1094]
[1778080418716,36.73,81362.26,81.7,0.47807,0.0002,22.1094]
[1778080418956,36.73,81362.26,81.7,0.47807,0.0002,22.1094]
[1778080419050,36.73,81362.26,81.7,0.47807,0.0002,22.1094]
[1778080419097,36.73,81362.26,81.7,0.47807,0.0002,22.1094]
[1778080419289,36.73,81362.26,81.7,0.47807,0.0002,22.1094]
[1778080419183,36.72,81331.87,81.7,0.47214,0.0002,22.08057]
[1778080419572,36.72,81331.87,81.7,0.47214,0.0002,22.08057]
[1778080419774,36.72,81331.87,81.7,0.47214,0.0002,22.08057]
[1778080419904,36.72,81331.87,81.7,0.47214,0.0002,22.08057]
[1778080419991,36.72,81331.87,81.7,0.47214,0.0002,22.08057]
[1778080420021,36.72,81331.87,81.7,0.47214,0.0002,22.08057]
[1778080420030,36.72,81331.87,81.7,0.47214,0.0002,22.08057]
[1778080420099,36.72,81331.87,81.7,0.47214,0.0002,22.08057]
[1778080420309,36.72,81331.87,81.7,0.47214,0.0002,22.08057]
[1778080420350,36.72,81331.87,81.7,0.47214,0.0002,22.08057]
[1778080420335,36.73,81342.83,81.7,0.47428,0.0002,22.09154]
[1778080420400,36.73,81342.83,81.7,0.47428,0.0002,22.09154]
[1778080420839,36.73,81342.83,81.7,0.47428,0.0002,22.09154]
[1778080421127,36.73,81342.83,81.7,0.47428,0.0002,22.09154]
[1778080421135,36.73,81342.83,81.7,0.47428,0.0002,22.09154]
[1778080421141,36.73,81342.83,81.7,0.47428,0.0002,22.09154]
[1778080421149,36.73,81342.83,81.7,0.47428,0.0002,22.09154]
[1778080421198,36.73,81342.83,81.7,0.47428,0.0002,22.09154]
[1778080421395,36.73,81345.19,81.7,0.47474,0.0002,22.09381]
[1778080421431,36.73,81345.19,81.7,0.47474,0.0002,22.09381]
[1778080421473,36.73,81345.19,81.7,0.47474,0.0002,22.09381]
[1778080421594,36.73,81345.19,81.7,0.47474,0.0002,22.09381]
[1778080421681,36.73,81345.19,81.7,0.47474,0.0002,22.09381]
[1778080422154,36.73,81345.19,81.7,0.47474,0.0002,22.09381]
[1778080422303,36.73,81325.57,81.7,0.47091,0.0002,22.07399]
[1778080422832,36.73,81325.57,81.7,0.47091,0.0002,22.07399]
[1778080422834,36.73,81325.57,81.7,0.47091,0.0002,22.07399]
[1778080423163,36.73,81325.57,81.7,0.47091,0.0002,22.07399]
[1778080423182,36.73,81318.1,81.7,0.46945,0.0002,22.06591]
[1778080423559,36.73,81318.1,81.7,0.46945,0.0002,22.06591]
[1778080423870,36.73,81318.1,81.7,0.46945,0.0002,22.06591]
[1778080424934,36.73,81317.67,81.7,0.46936,0.0002,22.06543]
[1778080425099,36.73,81314.4,81.7,0.46873,0.0002,22.0618]
[1778080425851,36.73,81314.4,81.7,0.46873,0.0002,22.0618]
[1778080426377,36.73,81314.4,81.7,0.46873,0.0002,22.0618]
[1778080426383,36.73,81312.25,81.7,0.46831,0.0002,22.05938]
[1778080426575,36.73,81312.25,81.7,0.46831,0.0002,22.05938]
[1778080426771,36.73,81312.25,81.7,0.46831,0.0002,22.05938]
[1778080427570,36.73,81310.61,81.7,0.46799,0.0002,22.05752]
[1778080428120,36.73,81320.19,81.7,0.46986,0.0002,22.06821]
[1778080428687,36.73,81320.19,81.7,0.46986,0.0002,22.06821]
[1778080429488,36.73,81324.03,81.7,0.47061,0.0002,22.07236]
[1778080430815,36.73,81328.48,81.7,0.47148,0.0002,22.07707]
[1778080432155,36.73,81329.28,81.7,0.47164,0.0002,22.07791]
[1778080432208,36.73,81334.13,81.7,0.47258,0.0002,22.08291]
[1778080433663,36.73,81334.16,81.7,0.47259,0.0002,22.08294]
[1778080434748,36.73,81334.84,81.7,0.47272,0.0002,22.08363]
[1778080434753,36.73,81334.84,81.7,0.47272,0.0002,22.08363]
[1778080435353,36.73,81334.84,81.7,0.47272,0.0002,22.08363]
[1778080436734,36.73,81335.87,81.7,0.47292,0.0002,22.08466]
[1778080436748,36.73,81335.87,81.7,0.47292,0.0002,22.08466]
[1778080436818,36.73,81335.87,81.7,0.47292,0.0002,22.08466]
[1778080436983,36.73,81335.87,81.7,0.47292,0.0002,22.08466]
[1778080437712,36.73,81333.38,81.7,0.47244,0.0002,22.08214]
[1778080438190,36.73,81326.44,81.7,0.47108,0.0002,22.07493]
[1778080439839,36.73,81328.4,81.7,0.47146,0.0002,22.07699]
[1778080439851,36.73,81328.4,81.7,0.47146,0.0002,22.07699]
[1778080439885,36.73,81328.4,81.7,0.47146,0.0002,22.07699]
[1778080439895,36.73,81328.4,81.7,0.47146,0.0002,22.07699]
[1778080439977,36.73,81328.4,81.7,0.47146,0.0002,22.07699]
[1778080440511,36.73,81328.09,81.7,0.4714,0.0002,22.07666]
[1778080440529,36.73,81328.09,81.7,0.4714,0.0002,22.07666]
[1778080440760,36.73,81328.09,81.7,0.4714,0.0002,22.07666]
[1778080441035,36.73,81328.09,81.7,0.4714,0.0002,22.07666]
[1778080441213,36.73,81328.09,81.7,0.4714,0.0002,22.07666]
[1778080441238,36.73,81328.09,81.7,0.4714,0.0002,22.07666]
[1778080441283,36.73,81320.86,81.7,0.46999,0.0002,22.06894]
[1778080441470,36.73,81320.86,81.7,0.46999,0.0002,22.06894]
[1778080441539,36.73,81320.86,81.7,0.46999,0.0002,22.06894]
[1778080441946,36.73,81320.86,81.7,0.46999,0.0002,22.06894]
[1778080443350,36.73,81320.73,81.7,0.46996,0.0002,22.0688]
[1778080443391,36.73,81312.4,81.7,0.46834,0.0002,22.05956]
[1778080444580,36.73,81312.08,81.7,0.46828,0.0002,22.05919]
[1778080444729,36.73,81312.08,81.7,0.46828,0.0002,22.05919]
[1778080444841,36.73,81312.08,81.7,0.46828,0.0002,22.05919]
[1778080444842,36.73,81312.08,81.7,0.46828,0.0002,22.05919]
[1778080445062,36.73,81312.08,81.7,0.46828,0.0002,22.05919]
[1778080445240,36.73,81310.56,81.7,0.46798,0.0002,22.05747]
[1778080446247,36.73,81318.76,81.7,0.46958,0.0002,22.06665]
[1778080447292,36.73,81324.91,81.7,0.47078,0.0002,22.07331]
[1778080447837,36.73,81324.91,81.7,0.47078,0.0002,22.07331]
[1778080447970,36.73,81324.91,81.7,0.47078,0.0002,22.07331]
[1778080448329,36.73,81324.91,81.7,0.47078,0.0002,22.07331]
[1778080449437,36.73,81328.86,81.7,0.47155,0.0002,22.07748]
[1778080452544,36.73,81333.05,81.7,0.47237,0.0002,22.08181]
[1778080452556,36.73,81333.05,81.7,0.47237,0.0002,22.08181]
[1778080452565,36.73,81333.05,81.7,0.47237,0.0002,22.08181]
[1778080452592,36.73,81333.05,81.7,0.47237,0.0002,22.08181]
[1778080452598,36.73,81333.05,81.7,0.47237,0.0002,22.08181]
[1778080452641,36.73,81333.05,81.7,0.47237,0.0002,22.08181]
[1778080452803,36.73,81333.05,81.7,0.47237,0.0002,22.08181]
[1778080453514,36.73,81329.02,81.7,0.47159,0.0002,22.07764]
[1778080453571,36.73,81329.02,81.7,0.47159,0.0002,22.07764]
[1778080453993,36.73,81329.02,81.7,0.47159,0.0002,22.07764]
[1778080454144,36.73,81329.02,81.7,0.47159,0.0002,22.07764]
[1778080454217,36.73,81329.02,81.7,0.47159,0.0002,22.07764]
[1778080454303,36.73,81320.68,81.7,0.46996,0.0002,22.06875]
[1778080454985,36.73,81320.68,81.7,0.46996,0.0002,22.06875]
[1778080455152,36.73,81320.68,81.7,0.46996,0.0002,22.06875]
[1778080455310,36.73,81314.15,81.7,0.46868,0.0002,22.06154]
[1778080459904,36.73,81315.97,81.7,0.46904,0.0002,22.06359]
[1778080462194,36.73,81315.29,81.7,0.46891,0.0002,22.06284]
[1778080462491,36.74,81315.94,81.7,0.46904,0.0002,22.06356]
[1778080462521,36.74,81315.94,81.7,0.46904,0.0002,22.06356]
[1778080462544,36.74,81315.94,81.7,0.46904,0.0002,22.06356]
[1778080462601,36.74,81315.94,81.7,0.46904,0.0002,22.06356]
[1778080462737,36.74,81315.94,81.7,0.46904,0.0002,22.06356]
[1778080463366,36.74,81313.3,81.7,0.46852,0.0002,22.06061]
[1778080463538,36.74,81313.3,81.7,0.46852,0.0002,22.06061]
[1778080464373,36.74,81306.81,81.7,0.46726,0.0002,22.05318]
[1778080464670,36.74,81306.81,81.7,0.46726,0.0002,22.05318]
[1778080464852,36.74,81306.81,81.7,0.46726,0.0002,22.05318]
[1778080464941,36.74,81306.81,81.7,0.46726,0.0002,22.05318]
[1778080464954,36.74,81306.81,81.7,0.46726,0.0002,22.05318]
[1778080465380,36.74,81301.63,81.7,0.46624,0.0002,22.0471]
[1778080466749,36.74,81297.78,82.2,0.46549,0.0002,22.04249]
[1778080466768,36.74,81297.78,82.6,0.46549,0.0002,22.04249]
[1778080466780,36.74,81297.78,82.6,0.46549,0.0002,22.04249]
[1778080466813,36.74,81297.78,82.6,0.46549,0.0002,22.04249]
[1778080466822,36.74,81297.78,82.6,0.46549,0.0002,22.04249]
[1778080466830,36.74,81297.78,82.6,0.46549,0.0002,22.04249]
[1778080466864,36.74,81297.78,82.6,0.46549,0.0002,22.04249]
[1778080466928,36.74,81297.78,82.6,0.46549,0.0002,22.04249]
[1778080467064,36.74,81297.78,82.6,0.46549,0.0002,22.04249]
[1778080467123,36.74,81297.78,82.6,0.46549,0.0002,22.04249]
[1778080467156,36.74,81297.78,82.6,0.46549,0.0002,22.04249]
[1778080467394,36.74,81298.58,82.6,0.46565,0.0002,22.04346]
[1778080467503,36.74,81298.58,82.6,0.46565,0.0002,22.04346]
[1778080467585,36.74,81298.58,82.6,0.46565,0.0002,22.04346]
[1778080467585,36.74,81298.58,82.6,0.46565,0.0002,22.04346]
[1778080467744,36.74,81298.58,82.6,0.46565,0.0002,22.04346]
[1778080468079,36.74,81298.58,82.6,0.46565,0.0002,22.04346]
[1778080468401,36.74,81329.0,82.6,0.47159,0.0002,22.07765]
[1778080468789,36.74,81329.0,82.6,0.47159,0.0002,22.07765]
[1778080468929,36.74,81329.0,82.6,0.47159,0.0002,22.07765]
[1778080468945,36.74,81329.0,82.6,0.47159,0.0002,22.07765]
[1778080469137,36.74,81329.0,82.6,0.47159,0.0002,22.07765]
[1778080469185,36.74,81329.0,82.6,0.47159,0.0002,22.07765]
[1778080469408,36.74,81356.1,82.6,0.47688,0.0002,22.10399]
[1778080469841,36.74,81356.1,82.6,0.47688,0.0002,22.10399]
[1778080470416,36.74,81356.56,82.6,0.47697,0.0002,22.1044]
[1778080470499,36.74,81356.56,82.6,0.47697,0.0002,22.1044]
[1778080470519,36.74,81356.56,82.6,0.47697,0.0002,22.1044]
[1778080470537,36.74,81356.56,82.6,0.47697,0.0002,22.1044]
[1778080470563,36.74,81356.56,82.6,0.47697,0.0002,22.1044]
[1778080470570,36.74,81356.56,82.6,0.47697,0.0002,22.1044]
[1778080470687,36.74,81356.56,82.6,0.47697,0.0002,22.1044]
[1778080471542,36.74,81357.85,82.6,0.47722,0.0002,22.10101]
[1778080472432,36.74,81368.38,82.6,0.47927,0.0002,22.1101]
[1778080472741,36.74,81368.38,82.6,0.47927,0.0002,22.1101]
[1778080473150,36.74,81368.38,82.6,0.47927,0.0002,22.1101]
[1778080473418,36.74,81368.38,82.6,0.47927,0.0002,22.1101]
[1778080473425,36.74,81368.38,82.6,0.47927,0.0002,22.1101]
[1778080473437,36.73,81373.94,82.6,0.48036,0.0002,22.11466]
[1778080474450,36.73,81374.64,82.6,0.48049,0.0002,22.11522]
[1778080474685,36.73,81374.64,82.6,0.48049,0.0002,22.11522]
[1778080474754,36.73,81374.64,82.6,0.48049,0.0002,22.11522]
[1778080475275,36.73,81374.64,82.6,0.48049,0.0002,22.11522]
[1778080475373,36.73,81374.92,82.6,0.48055,0.0002,22.11544]
[1778080476629,36.73,81374.97,82.6,0.48056,0.0002,22.11548]
[1778080478422,36.73,81376.76,82.6,0.48091,0.0002,22.11691]
[1778080478465,36.73,81378.7,82.6,0.48129,0.0002,22.11843]
[1778080478499,36.73,81378.7,82.6,0.48129,0.0002,22.11843]
[1778080478518,36.73,81378.7,82.6,0.48129,0.0002,22.11843]
[1778080479068,36.73,81378.7,82.6,0.48129,0.0002,22.11843]
[1778080479121,36.73,81379.43,82.6,0.48143,0.0002,22.119]
[1778080484234,36.74,81383.79,82.6,0.48229,0.0002,22.12235]
[1778080484313,36.74,81383.79,82.6,0.48229,0.0002,22.12235]
[1778080484383,36.74,81384.61,82.6,0.48245,0.0002,22.12297]
[1778080485521,36.74,81379.28,82.6,0.48141,0.0002,22.11891]
[1778080490556,36.74,81380.18,82.6,0.48158,0.0002,22.1196]
[1778080492119,36.74,81380.18,82.6,0.48158,0.0002,22.1196]
[1778080492764,36.74,81381.76,82.6,0.48189,0.0002,22.12081]
[1778080493652,36.74,81384.22,82.6,0.48237,0.0002,22.12268]
[1778080497003,36.74,81386.88,82.6,0.48289,0.0002,22.12466]
[1778080497412,36.74,81386.88,82.6,0.48289,0.0002,22.12466]
[1778080498481,36.74,81390.97,82.6,0.48369,0.0002,22.12763]
[1778080498484,36.74,81390.97,82.6,0.48369,0.0002,22.12763]
[1778080498609,36.74,81390.97,82.6,0.48369,0.0002,22.12763]
[1778080499442,36.74,81390.97,82.6,0.48369,0.0002,22.12763]
[1778080498695,36.74,81394.35,82.6,0.48435,0.0002,22.13002]
[1778080499490,36.74,81394.35,82.6,0.48435,0.0002,22.13002]
[1778080499508,36.74,81394.35,82.6,0.48435,0.0002,22.13002]
[1778080499522,36.74,81394.35,82.6,0.48435,0.0002,22.13002]
[1778080499630,36.74,81394.35,82.6,0.48435,0.0002,22.13002]
[1778080500106,36.74,81394.35,82.6,0.48435,0.0002,22.13002]
[1778080501361,36.74,81396.43,82.6,0.48476,0.0002,22.13146]
[1778080501405,36.74,81396.43,82.6,0.48476,0.0002,22.13146]
[1778080501494,36.74,81397.78,82.6,0.48502,0.0002,22.13239]
[1778080501495,36.74,81397.78,82.6,0.48502,0.0002,22.13239]
[1778080501496,36.74,81397.78,82.6,0.48502,0.0002,22.13239]
[1778080501570,36.74,81397.78,82.6,0.48502,0.0002,22.13239]
[1778080501604,36.74,81397.78,82.6,0.48502,0.0002,22.13239]
[1778080501925,36.74,81397.78,82.6,0.48502,0.0002,22.13239]
[1778080501927,36.74,81397.78,82.6,0.48502,0.0002,22.13239]
[1778080502185,36.74,81397.78,82.6,0.48502,0.0002,22.13239]
[1778080502416,36.74,81397.78,82.6,0.48502,0.0002,22.13239]
[1778080502427,36.75,81403.14,82.6,0.48607,0.0002,22.13595]
[1778080502920,36.75,81403.14,82.6,0.48607,0.0002,22.13595]
[1778080504100,36.75,81406.1,82.6,0.48665,0.0002,22.13786]
[1778080504178,36.75,81414.6,82.6,0.48831,0.0002,22.14306]
[1778080505839,36.75,81414.6,82.6,0.48831,0.0002,22.14306]
[1778080506144,36.75,81414.6,82.6,0.48831,0.0002,22.14306]
[1778080508537,36.75,81416.47,82.6,0.48868,0.0002,22.14416]
[1778080509335,36.75,81416.47,82.6,0.48868,0.0002,22.14416]
[1778080511576,36.75,81416.11,82.6,0.48861,0.0002,22.14395]
[1778080514547,36.75,81419.05,82.6,0.48918,0.0002,22.14564]
[1778080516837,36.75,81418.47,82.6,0.48907,0.0002,22.14531]
[1778080520247,36.75,81418.6,82.6,0.48909,0.0002,22.14538]
[1778080520679,36.75,81418.77,82.6,0.48913,0.0002,22.14548]
[1778080524857,36.75,81420.88,82.6,0.48954,0.0002,22.14666]
[1778080524908,36.75,81420.88,82.6,0.48954,0.0002,22.14666]
[1778080525518,36.75,81420.8,82.6,0.48952,0.0002,22.14662]
[1778080526680,36.75,81421.18,82.6,0.4896,0.0002,22.14683]
[1778080526987,36.75,81428.57,82.6,0.49104,0.0002,22.15079]
[1778080527515,36.75,81428.57,82.6,0.49104,0.0002,22.15079]
[1778080527713,36.75,81428.57,82.6,0.49104,0.0002,22.15079]
[1778080529894,36.75,81430.72,82.6,0.49146,0.0002,22.15188]
[1778080530023,36.75,81430.72,82.6,0.49146,0.0002,22.15188]
[1778080534909,36.75,81432.03,82.6,0.49172,0.0002,22.148]
[1778080534912,36.75,81432.03,82.6,0.49172,0.0002,22.148]
[1778080534920,36.75,81432.03,82.6,0.49172,0.0002,22.148]
[1778080535520,36.75,81432.18,82.6,0.49175,0.0002,22.14808]
[1778080535526,36.75,81432.18,82.6,0.49175,0.0002,22.14808]
[1778080535546,36.75,81432.18,82.6,0.49175,0.0002,22.14808]
[1778080535589,36.75,81432.18,82.6,0.49175,0.0002,22.14808]
[1778080535699,36.75,81432.18,82.6,0.49175,0.0002,22.14808]
[1778080535715,36.75,81432.18,82.6,0.49175,0.0002,22.14808]
[1778080535728,36.75,81432.18,82.6,0.49175,0.0002,22.14808]
[1778080535858,36.75,81432.18,82.6,0.49175,0.0002,22.14808]
[1778080536277,36.75,81432.18,82.6,0.49175,0.0002,22.14808]
[1778080536336,36.75,81438.37,82.6,0.49296,0.0002,22.15105]
[1778080536532,36.75,81438.37,82.6,0.49296,0.0002,22.15105]
[1778080538043,36.75,81438.37,82.6,0.49296,0.0002,22.15105]
[1778080539772,36.75,81438.17,82.6,0.49292,0.0002,22.15096]
[1778080539774,36.75,81438.17,82.6,0.49292,0.0002,22.15096]
[1778080539780,36.75,81438.17,82.6,0.49292,0.0002,22.15096]
[1778080539824,36.75,81438.17,82.6,0.49292,0.0002,22.15096]
[1778080539856,36.75,81438.17,82.6,0.49292,0.0002,22.15096]
[1778080539956,36.75,81438.17,82.6,0.49292,0.0002,22.15096]
[1778080540073,36.75,81438.17,82.6,0.49292,0.0002,22.15096]
[1778080540298,36.75,81438.17,82.6,0.49292,0.0002,22.15096]
[1778080540322,36.75,81443.3,82.6,0.49392,0.0002,22.15327]
[1778080540986,36.75,81443.3,82.6,0.49392,0.0002,22.15327]
[1778080543892,36.75,81443.88,82.6,0.49403,0.0002,22.15353]
[1778080543932,36.75,81443.88,82.6,0.49403,0.0002,22.15353]
[1778080543938,36.75,81443.88,82.6,0.49403,0.0002,22.15353]
[1778080544510,36.75,81443.88,82.6,0.49403,0.0002,22.15353]
[1778080544574,36.75,81446.22,82.6,0.49449,0.0002,22.15453]
[1778080544643,36.75,81446.22,82.6,0.49449,0.0002,22.15453]
[1778080544873,36.75,81446.22,82.6,0.49449,0.0002,22.15453]
[1778080544890,36.75,81446.22,82.6,0.49449,0.0002,22.15453]
[1778080545466,36.75,81446.22,82.6,0.49449,0.0002,22.15453]
[1778080545473,36.75,81452.64,82.6,0.49575,0.0002,22.15713]
[1778080545586,36.75,81452.64,82.6,0.49575,0.0002,22.15713]
[1778080545622,36.75,81452.64,82.6,0.49575,0.0002,22.15713]
[1778080545802,36.75,81452.64,82.6,0.49575,0.0002,22.15713]
[1778080545953,36.75,81452.64,82.6,0.49575,0.0002,22.15713]
[1778080547423,36.75,81468.4,82.6,0.49883,0.0002,22.16258]
[1778080547673,36.75,81468.4,82.6,0.49883,0.0002,22.16258]
[1778080547859,36.75,81468.4,82.6,0.49883,0.0002,22.16258]
[1778080548179,36.75,81479.29,82.6,0.50095,0.0002,22.16557]
[1778080549143,36.75,81483.92,82.6,0.50186,0.0002,22.16666]
[1778080549981,36.75,81483.78,82.6,0.50183,0.0002,22.16663]
[1778080552073,36.75,81484.47,82.6,0.50196,0.0002,22.16678]
[1778080552222,36.75,81484.47,82.6,0.50196,0.0002,22.16678]
[1778080552808,36.74,81487.1,82.6,0.50248,0.0002,22.16733]
[1778080553937,36.74,81487.1,82.6,0.50248,0.0002,22.16733]
[1778080554048,36.74,81487.1,82.6,0.50248,0.0002,22.16733]
[1778080554133,36.74,81487.1,82.6,0.50248,0.0002,22.16733]
[1778080554383,36.74,81487.1,82.6,0.50248,0.0002,22.16733]
[1778080554389,36.74,81487.1,82.6,0.50248,0.0002,22.16733]
[1778080554448,36.74,81495.39,82.6,0.5041,0.0002,22.16885]
[1778080554575,36.74,81495.39,82.6,0.5041,0.0002,22.16885]
[1778080554857,36.74,81495.39,82.6,0.5041,0.0002,22.16885]
[1778080555005,36.74,81495.39,82.6,0.5041,0.0002,22.16885]
[1778080555032,36.74,81495.39,82.6,0.5041,0.0002,22.16885]
[1778080555111,36.74,81495.39,82.6,0.5041,0.0002,22.16885]
[1778080555429,36.74,81506.74,82.6,0.50631,0.0002,22.17033]
[1778080555640,36.74,81506.74,82.6,0.50631,0.0002,22.17033]
[1778080555839,36.74,81506.74,82.6,0.50631,0.0002,22.17033]
[1778080557034,36.74,81513.53,82.6,0.50764,0.0002,22.17089]
[1778080557586,36.74,81513.53,82.6,0.50764,0.0002,22.17089]
[1778080559145,36.74,81515.81,82.6,0.50809,0.0002,22.17102]
[1778080559152,36.74,81511.1,82.6,0.50717,0.0002,22.17071]
[1778080565371,36.74,81511.87,82.6,0.50732,0.0002,22.17077]
[1778080565407,36.74,81511.87,82.6,0.50732,0.0002,22.17077]
[1778080565434,36.74,81511.87,82.6,0.50732,0.0002,22.17077]
[1778080565656,36.74,81511.57,82.6,0.50726,0.0002,22.17075]
[1778080566218,36.74,81511.57,82.6,0.50726,0.0002,22.17075]
[1778080566317,36.74,81506.13,82.6,0.50619,0.0002,22.17027]
[1778080567700,36.74,81506.13,82.6,0.50619,0.0002,22.17027]
[1778080568111,36.74,81500.26,82.6,0.50505,0.0002,22.16957]
[1778080568779,36.74,81500.26,82.6,0.50505,0.0002,22.16957]
[1778080569327,36.74,81500.26,82.6,0.50505,0.0002,22.16957]
[1778080569676,36.74,81498.25,82.6,0.50466,0.0002,22.16929]
[1778080570791,36.74,81498.25,82.6,0.50466,0.0002,22.16929]
[1778080570875,36.74,81498.25,82.6,0.50466,0.0002,22.16929]
[1778080571133,36.74,81496.32,82.6,0.50428,0.0002,22.169]
[1778080573148,36.74,81491.19,82.6,0.50328,0.0002,22.16813]
[1778080575537,36.74,81493.91,82.6,0.50381,0.0002,22.16861]
[1778080575576,36.74,81496.24,82.6,0.50426,0.0002,22.16898]
[1778080581203,36.74,81496.61,82.6,0.50433,0.0002,22.16904]
[1778080582747,36.74,81495.76,82.6,0.50417,0.0002,22.16891]
[1778080583135,36.74,81495.76,82.6,0.50417,0.0002,22.16891]
[1778080583484,36.74,81495.76,82.6,0.50417,0.0002,22.16891]
[1778080583862,36.73,81497.97,82.6,0.5046,0.0002,22.16925]
[1778080584018,36.73,81497.97,82.6,0.5046,0.0002,22.16925]
[1778080584963,36.73,81497.97,82.6,0.5046,0.0002,22.16925]
[1778080585231,36.73,81503.74,82.6,0.50573,0.0002,22.17]
[1778080587498,36.73,81506.9,82.6,0.50634,0.0002,22.17034]
[1778080587518,36.73,81506.9,82.6,0.50634,0.0002,22.17034]
[1778080587773,36.73,81507.22,82.6,0.50641,0.0002,22.17038]
[1778080588423,36.73,81507.22,82.6,0.50641,0.0002,22.17038]
[1778080588456,36.73,81507.22,82.6,0.50641,0.0002,22.17038]
[1778080588523,36.73,81511.41,82.6,0.50723,0.0002,22.17074]
[1778080588713,36.73,81511.41,82.6,0.50723,0.0002,22.17074]
[1778080588714,36.73,81511.41,82.6,0.50723,0.0002,22.17074]
[1778080589405,36.73,81511.41,82.6,0.50723,0.0002,22.17074]
[1778080589498,36.73,81518.47,82.6,0.5086,0.0002,22.17114]
[1778080592278,36.73,81519.4,82.6,0.50879,0.0002,22.16663]
[1778080592278,36.73,81519.4,82.6,0.50879,0.0002,22.16663]
[1778080592335,36.73,81519.4,82.6,0.50879,0.0002,22.16663]
[1778080592412,36.72,81516.5,82.6,0.50822,0.0002,22.16652]
[1778080592857,36.72,81516.5,82.6,0.50822,0.0002,22.16652]
[1778080592917,36.72,81516.5,82.6,0.50822,0.0002,22.16652]
[1778080593026,36.72,81516.5,82.6,0.50822,0.0002,22.16652]
[1778080593853,36.72,81515.43,82.6,0.50801,0.0002,22.16646]
[1778080593909,36.72,81515.43,82.6,0.50801,0.0002,22.16646]
[1778080594044,36.72,81515.43,82.6,0.50801,0.0002,22.16646]
[1778080594295,36.72,81505.07,82.6,0.50598,0.0002,22.16562]
[1778080594872,36.72,81505.07,82.6,0.50598,0.0002,22.16562]
[1778080595839,36.72,81503.81,82.6,0.50574,0.0002,22.16548]
[1778080596496,36.72,81503.81,82.6,0.50574,0.0002,22.16548]
[1778080596575,36.72,81514.61,82.6,0.50785,0.0002,22.16642]
[1778080597540,36.72,81514.61,82.6,0.50785,0.0002,22.16642]
[1778080597550,36.72,81514.61,82.6,0.50785,0.0002,22.16642]
[1778080597582,36.72,81514.55,82.6,0.50784,0.0002,22.16641]
[1778080598323,36.72,81517.34,82.6,0.50838,0.0002,22.16656]
[1778080599710,36.71,81518.01,82.6,0.50851,0.0002,22.16658]
[1778080600337,36.71,81519.25,82.6,0.50876,0.0002,22.16663]
[1778080600784,36.71,81519.25,82.6,0.50876,0.0002,22.16663]
[1778080601294,36.71,81519.25,82.6,0.50876,0.0002,22.16663]
[1778080604424,36.71,81520.95,82.6,0.50909,0.0002,22.16668]
[1778080604493,36.71,81520.95,82.6,0.50909,0.0002,22.16668]
[1778080604565,36.71,81521.14,82.6,0.50913,0.0002,22.16668]
[1778080606248,36.71,81521.29,82.6,0.50915,0.0002,22.16669]
[1778080606379,36.71,81527.23,82.6,0.51032,0.0002,22.16673]
[1778080607387,36.7,81533.32,82.6,0.51151,0.0002,22.16657]
[1778080608199,36.7,81533.32,82.6,0.51151,0.0002,22.16657]
[1778080610623,36.7,81533.25,82.6,0.51149,0.0002,22.16658]
[1778080612188,36.7,81535.26,82.6,0.51189,0.0002,22.16648]
[1778080612191,36.7,81535.26,82.6,0.51189,0.0002,22.16648]
[1778080612340,36.7,81535.26,82.6,0.51189,0.0002,22.16648]
[1778080612345,36.7,81535.26,82.6,0.51189,0.0002,22.16648]
[1778080612358,36.7,81535.26,82.6,0.51189,0.0002,22.16648]
[1778080612513,36.7,81535.26,82.6,0.51189,0.0002,22.16648]
[1778080612520,36.69,81540.16,82.6,0.51284,0.0002,22.16616]
[1778080612650,36.69,81540.16,82.6,0.51284,0.0002,22.16616]
[1778080612927,36.69,81540.16,82.6,0.51284,0.0002,22.16616]
[1778080613026,36.69,81540.16,82.6,0.51284,0.0002,22.16616]
[1778080613347,36.69,81540.16,82.6,0.51284,0.0002,22.16616]
[1778080613440,36.69,81548.72,82.6,0.51452,0.0002,22.1653]
[1778080613877,36.69,81548.72,82.6,0.51452,0.0002,22.1653]
[1778080613973,36.69,81548.72,82.6,0.51452,0.0002,22.1653]
[1778080614223,36.69,81548.72,82.6,0.51452,0.0002,22.1653]
[1778080614261,36.69,81548.72,82.6,0.51452,0.0002,22.1653]
[1778080614311,36.69,81548.72,82.6,0.51452,0.0002,22.1653]
[1778080614608,36.68,81549.09,82.6,0.51459,0.0002,22.16525]
[1778080615107,36.68,81549.09,82.6,0.51459,0.0002,22.16525]
[1778080615487,36.68,81549.09,82.6,0.51459,0.0002,22.16525]
[1778080615526,36.68,81559.47,82.6,0.51662,0.0002,22.16366]
[1778080615834,36.68,81559.47,82.6,0.51662,0.0002,22.16366]
[1778080616173,36.68,81559.47,82.6,0.51662,0.0002,22.16366]
[1778080616866,36.68,81559.58,82.6,0.51664,0.0002,22.16364]
[1778080616875,36.68,81559.58,82.6,0.51664,0.0002,22.16364]
[1778080616917,36.68,81559.58,82.6,0.51664,0.0002,22.16364]
[1778080617157,36.68,81559.58,82.6,0.51664,0.0002,22.16364]
[1778080617457,36.66,81560.03,82.6,0.51673,0.0002,22.16355]
[1778080617841,36.66,81560.03,82.6,0.51673,0.0002,22.16355]
[1778080618584,36.66,81560.03,82.6,0.51673,0.0002,22.16355]
[1778080619471,36.63,81571.03,82.6,0.51889,0.0002,22.16117]
[1778080620478,36.61,81577.58,82.6,0.52018,0.0002,22.15945]
[1778080623838,36.6,81581.08,82.6,0.52087,0.0002,22.15843]
[1778080625423,36.6,81581.99,82.6,0.52104,0.0002,22.15816]
[1778080625431,36.6,81581.99,82.6,0.52104,0.0002,22.15816]
[1778080625604,36.6,81593.36,82.6,0.52327,0.0002,22.15437]
[1778080627196,36.6,81593.52,82.6,0.5233,0.0002,22.15431]
[1778080627551,36.6,81593.52,82.6,0.5233,0.0002,22.15431]
[1778080627942,36.6,81597.42,82.6,0.52406,0.0002,22.15285]
[1778080628534,36.6,81604.71,82.6,0.52549,0.0002,22.1499]
[1778080629575,36.6,81604.71,82.6,0.52549,0.0002,22.1499]
[1778080629586,36.6,81604.71,82.6,0.52549,0.0002,22.1499]
[1778080629576,36.59,81617.36,82.6,0.52797,0.0002,22.14409]
[1778080629905,36.59,81617.36,82.6,0.52797,0.0002,22.14409]
[1778080630337,36.59,81617.36,82.6,0.52797,0.0002,22.14409]
[1778080630402,36.59,81617.36,82.6,0.52797,0.0002,22.14409]
[1778080630688,36.58,81617.25,82.6,0.52795,0.0002,22.14412]
[1778080630696,36.58,81617.25,82.6,0.52795,0.0002,22.14412]
[1778080630926,36.58,81617.25,82.6,0.52795,0.0002,22.14412]
[1778080631555,36.55,81617.39,82.6,0.52799,0.0002,22.144]
[1778080631715,36.55,81617.39,82.6,0.52799,0.0002,22.144]
[1778080632562,36.53,81604.85,82.6,0.52555,0.0002,22.14973]
[1778080633569,36.53,81599.54,82.6,0.52451,0.0002,22.15192]
[1778080637466,36.52,81600.45,82.6,0.52469,0.0002,22.15155]
[1778080638541,36.52,81603.12,82.6,0.52521,0.0002,22.15045]
[1778080638549,36.52,81603.12,82.6,0.52521,0.0002,22.15045]
[1778080638826,36.52,81606.85,82.6,0.52594,0.0002,22.14885]
[1778080639244,36.52,81606.85,82.6,0.52594,0.0002,22.14885]
[1778080640067,36.51,81608.88,82.6,0.52634,0.0002,22.14795]
[1778080640508,36.51,81608.88,82.6,0.52634,0.0002,22.14795]
[1778080640618,36.49,81614.21,82.6,0.5274,0.0002,22.14544]
[1778080640678,36.49,81614.21,82.6,0.5274,0.0002,22.14544]
[1778080641401,36.49,81614.21,82.6,0.5274,0.0002,22.14544]
[1778080641439,36.49,81614.21,82.6,0.5274,0.0002,22.14544]
[1778080641525,36.49,81614.21,82.6,0.5274,0.0002,22.14544]
[1778080641625,36.49,81618.37,82.6,0.52821,0.0002,22.1434]
[1778080641639,36.49,81618.37,82.6,0.52821,0.0002,22.1434]
[1778080641650,36.49,81618.37,82.6,0.52821,0.0002,22.1434]
[1778080642079,36.49,81618.37,82.6,0.52821,0.0002,22.1434]
[1778080642081,36.49,81618.37,82.6,0.52821,0.0002,22.1434]
[1778080642642,36.49,81622.42,82.6,0.52901,0.0002,22.14133]
[1778080643396,36.49,81622.42,82.6,0.52901,0.0002,22.14133]
[1778080643403,36.49,81622.42,82.6,0.52901,0.0002,22.14133]
[1778080643508,36.47,81627.78,82.6,0.53007,0.0002,22.1384]
[1778080644394,36.47,81627.78,82.6,0.53007,0.0002,22.1384]
[1778080645047,36.47,81626.73,82.6,0.52986,0.0002,22.13897]
[1778080645335,36.47,81626.73,82.6,0.52986,0.0002,22.13897]
[1778080645371,36.47,81626.73,82.6,0.52986,0.0002,22.13897]
[1778080645395,36.47,81626.73,82.6,0.52986,0.0002,22.13897]
[1778080645597,36.45,81629.67,82.6,0.53045,0.0002,22.13729]
[1778080645658,36.45,81629.67,82.6,0.53045,0.0002,22.13729]
[1778080645679,36.45,81629.67,82.6,0.53045,0.0002,22.13729]
[1778080646392,36.45,81634.67,82.6,0.53143,0.0002,22.13441]
[1778080647182,36.42,81641.62,82.6,0.53281,0.0002,22.13011]
[1778080647990,36.42,81641.62,82.6,0.53281,0.0002,22.13011]
[1778080648089,36.42,81641.62,82.6,0.53281,0.0002,22.13011]
[1778080648577,36.42,81641.62,82.6,0.53281,0.0002,22.13011]
[1778080649185,36.39,81643.42,82.6,0.53318,0.0002,22.1289]
[1778080651682,36.37,81639.25,82.6,0.53238,0.0002,22.1269]
[1778080652032,36.37,81639.25,82.6,0.53238,0.0002,22.1269]
[1778080652221,36.37,81639.25,82.6,0.53238,0.0002,22.1269]
[1778080652333,36.37,81639.25,82.6,0.53238,0.0002,22.1269]
[1778080653277,36.37,81639.65,82.6,0.53246,0.0002,22.12665]
[1778080653331,36.37,81639.65,82.6,0.53246,0.0002,22.12665]
[1778080653356,36.37,81639.65,82.6,0.53246,0.0002,22.12665]
[1778080653914,36.37,81642.98,82.6,0.53311,0.0002,22.12455]
[1778080654301,36.37,81642.98,82.6,0.53311,0.0002,22.12455]
[1778080654357,36.37,81642.98,82.6,0.53311,0.0002,22.12455]
[1778080654650,36.35,81646.44,82.6,0.53381,0.0002,22.12225]
[1778080657059,36.29,81651.73,82.6,0.53489,0.0002,22.11851]
[1778080657977,36.29,81651.73,82.6,0.53489,0.0002,22.11851]
[1778080658130,36.29,81651.73,82.6,0.53489,0.0002,22.11851]
[1778080658358,36.27,81655.74,82.6,0.53569,0.0002,22.11565]
[1778080660457,36.27,81655.89,82.6,0.53572,0.0002,22.11553]
[1778080660481,36.27,81655.89,82.6,0.53572,0.0002,22.11553]
[1778080660567,36.27,81664.28,82.6,0.53737,0.0002,22.10937]
[1778080661513,36.27,81664.28,82.6,0.53737,0.0002,22.10937]
[1778080661531,36.27,81664.28,82.6,0.53737,0.0002,22.10937]
[1778080661891,36.27,81666.56,82.6,0.53782,0.0002,22.10762]
[1778080662975,36.27,81663.83,82.6,0.53728,0.0002,22.1097]
[1778080666996,36.26,81661.09,82.6,0.53675,0.0002,22.11173]
[1778080667013,36.26,81659.68,82.6,0.53647,0.0002,22.11277]
[1778080672100,36.26,81656.21,82.6,0.53579,0.0002,22.11525]
[1778080677093,36.25,81647.02,82.6,0.53399,0.0002,22.12157]
[1778080680228,36.25,81645.48,82.6,0.53368,0.0002,22.12257]
[1778080680522,36.25,81645.48,82.6,0.53368,0.0002,22.12257]
[1778080680934,36.25,81647.25,82.6,0.53403,0.0002,22.12139]
[1778080680978,36.25,81649.61,82.6,0.5345,0.0002,22.11981]
[1778080682154,36.25,81649.61,82.6,0.5345,0.0002,22.11981]
[1778080682244,36.24,81660.24,82.6,0.53659,0.0002,22.11228]
[1778080683076,36.24,81660.24,82.6,0.53659,0.0002,22.11228]
[1778080683133,36.24,81660.24,82.6,0.53659,0.0002,22.11228]
[1778080683225,36.24,81659.56,82.6,0.53646,0.0002,22.11278]
[1778080685178,36.24,81654.19,82.6,0.53541,0.0002,22.11662]
[1778080686122,36.24,81654.19,82.6,0.53541,0.0002,22.11662]
[1778080686215,36.24,81654.19,82.6,0.53541,0.0002,22.11662]
[1778080686224,36.24,81654.19,82.6,0.53541,0.0002,22.11662]
[1778080686292,36.24,81654.19,82.6,0.53541,0.0002,22.11662]
[1778080686504,36.24,81654.19,82.6,0.53541,0.0002,22.11662]
[1778080686584,36.24,81648.35,82.6,0.53426,0.0002,22.12063]
[1778080687126,36.24,81648.35,82.6,0.53426,0.0002,22.12063]
[1778080687325,36.24,81648.35,82.6,0.53426,0.0002,22.12063]
[1778080687451,36.24,81648.35,82.6,0.53426,0.0002,22.12063]
[1778080687544,36.24,81643.64,82.6,0.53333,0.0002,22.12373]
[1778080690655,36.24,81642.81,82.6,0.53317,0.0002,22.12427]
[1778080690790,36.23,81642.81,82.6,0.53317,0.0002,22.12426]
[1778080691840,36.23,81641.85,82.6,0.53298,0.0002,22.12487]
[1778080692250,36.23,81641.85,82.6,0.53298,0.0002,22.12487]
[1778080692301,36.22,81630.69,82.6,0.53079,0.0002,22.1316]
[1778080696011,36.2,81626.1,82.6,0.52989,0.0002,22.13415]
[1778080696902,36.2,81626.1,82.6,0.52989,0.0002,22.13415]
[1778080700989,36.19,81624.53,82.6,0.52959,0.0002,22.135]
[1778080701190,36.19,81624.53,82.6,0.52959,0.0002,22.135]
[1778080701202,36.19,81624.53,82.6,0.52959,0.0002,22.135]
[1778080701399,36.19,81624.53,82.6,0.52959,0.0002,22.135]
[1778080701451,36.19,81624.53,82.6,0.52959,0.0002,22.135]
[1778080701888,36.14,81627.84,82.6,0.53027,0.0002,22.13305]
[1778080701960,36.14,81627.84,82.6,0.53027,0.0002,22.13305]
[1778080701980,36.14,81627.84,82.6,0.53027,0.0002,22.13305]
[1778080702201,36.14,81627.84,82.6,0.53027,0.0002,22.13305]
[1778080702250,36.14,81627.84,82.6,0.53027,0.0002,22.13305]
[1778080702337,36.14,81627.84,82.6,0.53027,0.0002,22.13305]
[1778080702588,36.12,81638.43,82.6,0.53238,0.0002,22.12669]
[1778080703346,36.12,81638.43,82.6,0.53238,0.0002,22.12669]
[1778080703624,36.12,81638.43,82.6,0.53238,0.0002,22.12669]
[1778080703657,36.1,81656.34,82.6,0.53593,0.0002,22.11458]
[1778080703839,36.1,81656.34,82.6,0.53593,0.0002,22.11458]
[1778080703955,36.1,81656.34,82.6,0.53593,0.0002,22.11458]
[1778080704329,36.1,81661.07,82.6,0.53687,0.0002,22.1111]
[1778080706082,36.09,81668.19,82.6,0.53828,0.0002,22.10563]
[1778080707963,36.09,81669.0,82.6,0.53844,0.0002,22.10499]
[1778080708607,36.09,81669.0,82.6,0.53844,0.0002,22.10499]
[1778080708620,36.09,81677.5,82.6,0.54012,0.0002,22.09807]
[1778080712954,36.09,81679.58,82.6,0.54053,0.0002,22.09176]
[1778080718316,36.1,81680.6,82.6,0.54073,0.0002,22.0909]
[1778080720914,36.1,81677.16,82.6,0.54005,0.0002,22.09384]
[1778080721415,36.11,81673.33,82.6,0.53929,0.0002,22.09702]
[1778080723647,36.11,81672.1,82.6,0.53905,0.0002,22.09802]
[1778080724426,36.11,81673.72,82.6,0.53936,0.0002,22.0967]
[1778080726748,36.11,81675.65,82.6,0.53974,0.0002,22.09513]
[1778080727229,36.11,81673.89,82.6,0.5394,0.0002,22.09658]
[1778080728236,36.11,81669.63,82.6,0.53856,0.0002,22.10001]
[1778080729719,36.11,81669.63,82.6,0.53856,0.0002,22.10001]
[1778080730505,36.11,81653.42,82.6,0.53535,0.0002,22.11216]
[1778080732621,36.11,81648.52,82.6,0.53438,0.0002,22.11554]
[1778080737886,36.09,81650.83,82.6,0.53485,0.0002,22.11391]
[1778080743342,36.09,81656.62,82.6,0.536,0.0002,22.10978]
[1778080745449,36.07,81661.93,82.6,0.53706,0.0002,22.10582]
[1778080751398,36.07,81662.84,82.6,0.53724,0.0002,22.10511]
[1778080752207,36.07,81662.84,82.6,0.53724,0.0002,22.10511]
[1778080752405,36.07,81662.34,82.6,0.53715,0.0002,22.10549]
[1778080752828,36.07,81662.34,82.6,0.53715,0.0002,22.10549]
[1778080752839,36.07,81662.34,82.6,0.53715,0.0002,22.10549]
[1778080753854,36.07,81664.84,82.6,0.53764,0.0002,22.10358]
[1778080754658,36.09,81677.44,82.6,0.54011,0.0002,22.09356]
[1778080754868,36.09,81677.44,82.6,0.54011,0.0002,22.09356]
[1778080754884,36.09,81677.44,82.6,0.54011,0.0002,22.09356]
[1778080756468,36.09,81677.44,82.6,0.54011,0.0002,22.09356]
[1778080756534,36.09,81677.44,82.6,0.54011,0.0002,22.09356]
[1778080756636,36.1,81682.01,82.6,0.54101,0.0002,22.08972]
[1778080758447,36.1,81691.58,82.6,0.5429,0.0002,22.08123]
[1778080759111,36.1,81691.58,82.6,0.5429,0.0002,22.08123]
[1778080764147,36.1,81692.8,82.6,0.54314,0.0002,22.08011]
[1778080769290,36.1,81693.08,82.6,0.54319,0.0002,22.07984]
[1778080771711,36.1,81689.17,82.6,0.54242,0.0002,22.0834]
[1778080773721,36.1,81688.63,82.6,0.54232,0.0002,22.07932]
[1778080776721,36.1,81690.71,82.6,0.54274,0.0002,22.07743]
[1778080785395,36.09,81692.4,82.6,0.54308,0.0002,22.07582]
[1778080788832,36.08,81693.58,82.6,0.54332,0.0002,22.07469]
[1778080789730,36.08,81693.58,82.6,0.54332,0.0002,22.07469]
[1778080791078,36.08,81691.62,82.6,0.54294,0.0002,22.07648]
[1778080795707,36.07,81696.76,82.6,0.54396,0.0002,22.07166]
[1778080800299,36.06,81697.24,82.6,0.54406,0.0002,22.07118]
[1778080800314,36.06,81697.24,82.6,0.54406,0.0002,22.07118]
[1778080802337,36.06,81700.41,82.6,0.54468,0.0002,22.06815]
[1778080802761,36.06,81700.41,82.6,0.54468,0.0002,22.06815]
[1778080804797,36.06,81697.71,82.6,0.54415,0.0002,22.07072]
[1778080805790,36.06,81697.71,82.6,0.54415,0.0002,22.07072]
[1778080806100,36.06,81697.02,82.6,0.54402,0.0002,22.07138]
[1778080809814,36.06,81700.28,82.6,0.54466,0.0002,22.06826]
[1778080813214,36.05,81700.21,82.6,0.54466,0.0002,22.06824]
[1778080813303,36.05,81700.21,82.6,0.54466,0.0002,22.06824]
[1778080813316,36.05,81700.21,82.6,0.54466,0.0002,22.06824]
[1778080813393,36.05,81700.21,82.6,0.54466,0.0002,22.06824]
[1778080813979,36.05,81698.62,82.6,0.54435,0.0002,22.06977]
[1778080814239,36.05,81698.62,82.6,0.54435,0.0002,22.06977]
[1778080814421,36.05,81698.62,82.6,0.54435,0.0002,22.06977]
[1778080814589,36.05,81698.62,82.6,0.54435,0.0002,22.06977]
[1778080814652,36.04,81686.84,82.6,0.54202,0.0002,22.08062]
[1778080814858,36.04,81686.84,82.6,0.54202,0.0002,22.08062]
[1778080814884,36.04,81681.6,82.6,0.54099,0.0002,22.08519]
[1778080816178,36.04,81681.6,82.6,0.54099,0.0002,22.08519]
[1778080816279,36.04,81676.24,82.6,0.53993,0.0002,22.08974]
[1778080818593,36.04,81675.86,82.6,0.53985,0.0002,22.09006]
[1778080818782,36.04,81675.86,82.6,0.53985,0.0002,22.09006]
[1778080818833,36.04,81673.95,82.6,0.53947,0.0002,22.09164]
[1778080818839,36.04,81673.95,82.6,0.53947,0.0002,22.09164]
[1778080819937,36.04,81673.95,82.6,0.53947,0.0002,22.09164]
[1778080820238,36.04,81673.95,82.6,0.53947,0.0002,22.09164]
[1778080820240,36.04,81673.95,82.6,0.53947,0.0002,22.09164]
[1778080820632,36.04,81673.95,82.6,0.53947,0.0002,22.09164]
[1778080820733,36.04,81685.05,82.6,0.54167,0.0002,22.0822]
[1778080820880,36.04,81685.05,82.6,0.54167,0.0002,22.0822]
[1778080820942,36.04,81685.05,82.6,0.54167,0.0002,22.0822]
[1778080821633,36.04,81685.05,82.6,0.54167,0.0002,22.0822]
[1778080821734,36.04,81691.31,82.6,0.54291,0.0002,22.07658]
[1778080823161,36.04,81699.84,82.6,0.54459,0.0002,22.06857]
[1778080823913,36.04,81699.84,82.6,0.54459,0.0002,22.06857]
[1778080828686,36.04,81703.59,82.6,0.54533,0.0002,22.06492]
[1778080828692,36.04,81703.59,82.6,0.54533,0.0002,22.06492]
[1778080828834,36.04,81703.59,82.6,0.54533,0.0002,22.06492]
[1778080829804,36.04,81709.59,82.6,0.54652,0.0002,22.05891]
[1778080830168,36.04,81716.11,82.6,0.54781,0.0002,22.05218]
[1778080831019,36.04,81716.11,82.6,0.54781,0.0002,22.05218]
[1778080831048,36.04,81716.11,82.6,0.54781,0.0002,22.05218]
[1778080831843,36.02,81715.38,82.6,0.54769,0.0002,22.04823]
[1778080832973,36.02,81708.32,82.6,0.5463,0.0002,22.05549]
[1778080833980,36.01,81704.19,82.6,0.54549,0.0002,22.05959]
[1778080836532,36.01,81701.88,82.6,0.54503,0.0002,22.06185]
[1778080836662,36.01,81701.88,82.6,0.54503,0.0002,22.06185]
[1778080838275,36.01,81702.6,82.6,0.54517,0.0002,22.06114]
[1778080838284,36.01,81709.97,82.6,0.54663,0.0002,22.05377]
[1778080841029,36.01,81699.69,82.6,0.5446,0.0002,22.06395]
[1778080841856,36.01,81699.69,82.6,0.5446,0.0002,22.06395]
[1778080841975,36.01,81699.69,82.6,0.5446,0.0002,22.06395]
[1778080841983,36.01,81699.69,82.6,0.5446,0.0002,22.06395]
[1778080843053,36.01,81696.53,82.6,0.54398,0.0002,22.06696]
[1778080843154,36.01,81691.49,82.6,0.54298,0.0002,22.07166]
[1778080843937,36.01,81691.49,82.6,0.54298,0.0002,22.07166]
[1778080846064,36.01,81697.34,82.6,0.54414,0.0002,22.06619]
[1778080847973,36.01,81700.3,82.6,0.54472,0.0002,22.06335]
[1778080848102,36.01,81700.3,82.6,0.54472,0.0002,22.06335]
[1778080848108,36.01,81707.77,82.6,0.5462,0.0002,22.05597]
[1778080850008,36.0,81707.77,82.6,0.5462,0.0002,22.05597]
[1778080850038,36.0,81707.77,82.6,0.5462,0.0002,22.05597]
[1778080850413,36.0,81707.77,82.6,0.5462,0.0002,22.05597]
[1778080850759,36.0,81707.77,82.6,0.5462,0.0002,22.05597]
[1778080850790,36.0,81707.77,82.6,0.5462,0.0002,22.05597]
[1778080850447,36.0,81712.31,82.6,0.5471,0.0002,22.05133]
[1778080851575,36.0,81712.31,82.6,0.5471,0.0002,22.05133]
[1778080851631,36.0,81718.19,82.6,0.54826,0.0002,22.04516]
[1778080852224,36.0,81718.19,82.6,0.54826,0.0002,22.04516]
[1778080852264,36.0,81718.19,82.6,0.54826,0.0002,22.04516]
[1778080852281,36.0,81718.19,82.6,0.54826,0.0002,22.04516]
[1778080852290,36.0,81718.19,82.6,0.54826,0.0002,22.04516]
[1778080852431,36.0,81718.19,82.6,0.54826,0.0002,22.04516]
[1778080852751,36.0,81718.19,82.6,0.54826,0.0002,22.04516]
[1778080852756,36.0,81718.19,82.6,0.54826,0.0002,22.04516]
[1778080852749,36.0,81720.82,82.6,0.54879,0.0002,22.04231]
[1778080853113,36.0,81720.82,82.6,0.54879,0.0002,22.04231]
[1778080858373,35.99,81722.04,82.6,0.54903,0.0002,22.04095]
[1778080859199,35.99,81722.97,82.6,0.54922,0.0002,22.03993]
[1778080859212,35.99,81722.97,82.6,0.54922,0.0002,22.03993]
[1778080859839,35.99,81722.97,82.6,0.54922,0.0002,22.03993]
[1778080859300,35.99,81718.26,82.6,0.54829,0.0002,22.045]
[1778080861354,35.99,81717.9,82.6,0.54822,0.0002,22.04538]
[1778080861455,35.99,81712.78,82.6,0.54721,0.0002,22.05075]
[1778080863307,35.99,81712.58,82.6,0.54717,0.0002,22.05095]
[1778080865158,35.99,81712.74,82.6,0.5472,0.0002,22.05077]
[1778080866659,35.99,81714.54,82.6,0.54756,0.0002,22.04889]
[1778080870252,35.96,81716.28,82.6,0.54793,0.0002,22.0469]
[1778080872442,35.96,81717.2,82.6,0.54811,0.0002,22.0459]
[1778080872454,35.96,81717.2,82.6,0.54811,0.0002,22.0459]
[1778080873523,35.96,81715.18,82.6,0.54772,0.0002,22.04802]
[1778080873841,35.96,81715.18,82.6,0.54772,0.0002,22.04802]
[1778080875604,35.92,81714.58,82.6,0.54763,0.0002,22.04841]
[1778080875671,35.92,81714.58,82.6,0.54763,0.0002,22.04841]
[1778080875735,35.92,81714.58,82.6,0.54763,0.0002,22.04841]
[1778080875866,35.92,81714.58,82.6,0.54763,0.0002,22.04841]
[1778080875769,35.92,81715.5,82.6,0.54782,0.0002,22.04743]
[1778080876624,35.92,81715.5,82.6,0.54782,0.0002,22.04743]
[1778080876638,35.92,81715.5,82.6,0.54782,0.0002,22.04743]
[1778080876671,35.92,81722.92,82.6,0.54929,0.0002,22.03944]
[1778080877844,35.92,81722.92,82.6,0.54929,0.0002,22.03944]
[1778080877918,35.92,81722.92,82.6,0.54929,0.0002,22.03942]
[1778080877942,35.92,81722.92,82.6,0.54929,0.0002,22.03942]
[1778080878144,35.92,81722.92,82.6,0.54929,0.0002,22.03942]
[1778080878153,35.92,81722.92,82.6,0.54929,0.0002,22.03942]
[1778080878294,35.9,81735.75,82.6,0.55185,0.0002,22.0248]
[1778080879555,35.9,81743.43,82.6,0.55337,0.0002,22.01567]
[1778080880941,35.9,81743.64,82.6,0.55341,0.0002,22.01541]
[1778080881575,35.9,81743.64,82.6,0.55341,0.0002,22.01541]
[1778080885839,35.9,81746.06,82.6,0.5539,0.0002,22.01241]
[1778080885842,35.89,81751.36,82.6,0.55495,0.0002,22.00581]
[1778080889371,35.89,81745.85,82.6,0.55386,0.0002,22.01263]
[1778080890162,35.89,81745.85,82.6,0.55386,0.0002,22.01263]
[1778080891839,35.89,81746.2,82.6,0.55393,0.0002,22.0122]
[1778080893048,35.89,81749.31,82.6,0.55455,0.0002,22.00378]
[1778080893104,35.89,81749.31,82.6,0.55455,0.0002,22.00378]
[1778080893219,35.89,81749.31,82.6,0.55455,0.0002,22.00378]
[1778080893235,35.89,81749.31,82.6,0.55455,0.0002,22.00378]
[1778080893269,35.89,81749.31,82.6,0.55455,0.0002,22.00378]
[1778080893820,35.89,81759.27,82.6,0.55652,0.0002,21.99115]
[1778080895121,35.89,81759.27,82.6,0.55652,0.0002,21.99115]
[1778080895148,35.89,81759.27,82.6,0.55652,0.0002,21.99115]
[1778080895405,35.89,81759.27,82.6,0.55652,0.0002,21.99115]
[1778080895507,35.89,81771.14,82.6,0.55887,0.0002,21.9754]
[1778080896405,35.89,81771.14,82.6,0.55887,0.0002,21.9754]
[1778080896462,35.89,81771.14,82.6,0.55887,0.0002,21.9754]
[1778080896563,35.89,81776.96,82.6,0.56001,0.0002,21.96741]
[1778080898445,35.89,81776.7,82.6,0.55996,0.0002,21.96778]
[1778080899504,35.89,81775.81,82.6,0.55979,0.0002,21.96901]
[1778080900450,35.89,81774.69,82.6,0.55956,0.0002,21.97056]
[1778080900457,35.89,81774.69,82.6,0.55956,0.0002,21.97056]
[1778080901465,35.89,81776.51,82.6,0.55992,0.0002,21.96804]
[1778080901974,35.89,81779.69,82.6,0.56055,0.0002,21.9636]
[1778080904888,35.89,81782.69,82.6,0.56114,0.0002,21.95935]
[1778080904897,35.89,81782.69,82.6,0.56114,0.0002,21.95935]
[1778080905296,35.89,81782.92,82.6,0.56119,0.0002,21.95901]
[1778080905618,35.89,81787.67,82.6,0.56213,0.0002,21.9522]
[1778080907053,35.89,81787.91,82.6,0.56217,0.0002,21.95184]
[1778080907323,35.89,81787.91,82.6,0.56217,0.0002,21.95184]
[1778080907357,35.89,81787.91,82.6,0.56217,0.0002,21.95184]
[1778080907843,35.89,81787.91,82.6,0.56217,0.0002,21.95184]
[1778080909040,35.89,81784.92,82.6,0.56159,0.0002,21.95614]
[1778080909074,35.89,81784.92,82.6,0.56159,0.0002,21.95614]
[1778080911573,35.89,81784.75,82.6,0.56155,0.0002,21.95637]
[1778080916812,35.89,81787.69,82.6,0.56214,0.0002,21.9521]
[1778080916829,35.89,81793.33,82.6,0.56325,0.0002,21.94382]
[1778080918576,35.88,81797.39,82.6,0.56405,0.0002,21.93777]
[1778080922617,35.88,81800.39,82.6,0.56465,0.0002,21.93321]
[1778080922844,35.88,81800.39,82.6,0.56465,0.0002,21.93321]
[1778080922889,35.88,81800.39,82.6,0.56465,0.0002,21.93321]
[1778080922717,35.88,81804.13,82.6,0.56538,0.0002,21.92748]
[1778080923210,35.88,81804.13,82.6,0.56538,0.0002,21.92748]
[1778080923759,35.88,81804.13,82.6,0.56538,0.0002,21.92748]
[1778080923854,35.88,81794.4,82.6,0.56347,0.0002,21.94218]
[1778080923945,35.88,81794.4,82.6,0.56347,0.0002,21.94218]
[1778080925632,35.88,81781.01,82.6,0.56083,0.0002,21.9616]
[1778080926747,35.88,81781.01,82.6,0.56083,0.0002,21.9616]
[1778080926825,35.88,81773.82,82.6,0.55941,0.0002,21.97158]
[1778080927660,35.88,81773.82,82.6,0.55941,0.0002,21.97158]
[1778080927795,35.88,81773.82,82.6,0.55941,0.0002,21.97158]
[1778080927823,35.88,81773.82,82.6,0.55941,0.0002,21.97158]
[1778080927857,35.88,81768.71,82.6,0.55841,0.0002,21.97853]
[1778080928041,35.88,81768.71,82.6,0.55841,0.0002,21.97853]
[1778080928478,35.88,81768.71,82.6,0.55841,0.0002,21.97853]
[1778080928774,35.88,81768.71,82.6,0.55841,0.0002,21.97853]
[1778080928839,35.88,81768.71,82.6,0.55841,0.0002,21.97853]
[1778080928866,35.88,81768.71,82.6,0.55841,0.0002,21.97853]
[1778080928821,35.88,81755.77,82.6,0.55585,0.0002,21.99551]
[1778080929761,35.88,81755.77,82.6,0.55585,0.0002,21.99551]
[1778080929781,35.88,81755.77,82.6,0.55585,0.0002,21.99551]
[1778080929793,35.88,81755.77,82.6,0.55585,0.0002,21.99551]
[1778080929859,35.88,81755.77,82.6,0.55585,0.0002,21.99551]
[1778080931674,35.88,81766.65,82.6,0.558,0.0002,21.98132]
[1778080932604,35.88,81766.65,82.6,0.558,0.0002,21.98132]
[1778080936423,35.88,81768.9,82.6,0.55844,0.0002,21.97832]
[1778080936959,35.88,81770.37,82.6,0.55873,0.0002,21.97633]
[1778080939251,35.88,81768.23,82.6,0.5583,0.0002,21.97923]
[1778080939333,35.88,81768.23,82.6,0.5583,0.0002,21.97923]
[1778080940737,35.88,81761.82,82.6,0.55704,0.0002,21.98774]
[1778080942751,35.88,81757.18,82.6,0.55612,0.0002,21.99377]
[1778080943312,35.88,81757.18,82.6,0.55612,0.0002,21.99377]
[1778080943338,35.88,81757.18,82.6,0.55612,0.0002,21.99377]
[1778080943369,35.88,81757.18,82.6,0.55612,0.0002,21.99377]
[1778080944136,35.88,81756.52,82.6,0.55599,0.0002,21.99462]
[1778080944765,35.89,81751.9,82.6,0.55507,0.0002,22.0005]
[1778080945355,35.89,81751.9,82.6,0.55507,0.0002,22.0005]
[1778080948567,35.89,81751.97,82.6,0.55508,0.0002,22.00044]
[1778080948645,35.89,81751.97,82.6,0.55508,0.0002,22.00044]
[1778080948793,35.89,81751.72,82.6,0.55503,0.0002,22.00075]
[1778080950137,35.89,81749.02,82.6,0.5545,0.0002,22.00412]
[1778080955842,35.89,81744.47,82.6,0.55361,0.0002,22.0051]
[1778080958008,35.89,81743.94,82.6,0.55351,0.0002,22.00574]
[1778080958863,35.89,81744.22,82.6,0.55356,0.0002,22.00539]
[1778080960397,35.88,81745.43,82.6,0.5538,0.0002,22.00392]
[1778080960877,35.88,81746.79,82.6,0.55407,0.0002,22.00225]
[1778080962526,35.88,81747.19,82.6,0.55415,0.0002,22.00175]
[1778080962891,35.88,81745.7,82.6,0.55386,0.0002,22.00358]
[1778080964839,35.88,81746.33,82.6,0.55398,0.0002,22.0028]
[1778080964926,35.88,81750.74,82.6,0.55486,0.0002,21.99734]
[1778080967634,35.88,81752.42,82.6,0.55519,0.0002,21.99523]
[1778080967927,35.88,81750.07,82.6,0.55472,0.0002,21.99817]
[1778080971564,35.88,81747.87,82.6,0.55429,0.0002,22.00089]
[1778080976994,35.88,81743.84,82.6,0.5535,0.0002,22.00577]
[1778080980663,35.87,81741.68,82.6,0.55307,0.0002,22.00837]
[1778080980689,35.87,81741.68,82.6,0.55307,0.0002,22.00837]
[1778080980698,35.87,81741.68,82.6,0.55307,0.0002,22.00837]
[1778080980893,35.87,81741.53,82.6,0.55304,0.0002,22.00854]
[1778080981103,35.87,81741.53,82.6,0.55304,0.0002,22.00854]
[1778080981208,35.87,81735.37,82.6,0.55182,0.0002,22.01583]
[1778080983040,35.87,81729.52,82.6,0.55067,0.0002,22.02256]
[1778080987481,35.87,81731.34,82.6,0.55103,0.0002,22.02046]
[1778080987608,35.87,81731.34,82.6,0.55103,0.0002,22.02046]
[1778080987843,35.87,81731.34,82.6,0.55103,0.0002,22.02046]
[1778080987965,35.87,81731.34,82.6,0.55103,0.0002,22.02046]
[1778080987954,35.87,81732.39,82.6,0.55124,0.0002,22.01924]
[1778080988227,35.87,81732.39,82.6,0.55124,0.0002,22.01924]
[1778080988339,35.87,81732.39,82.6,0.55124,0.0002,22.01924]
[1778080988630,35.87,81732.39,82.6,0.55124,0.0002,22.01924]
[1778080988688,35.87,81732.39,82.6,0.55124,0.0002,22.01924]
[1778080988694,35.87,81732.39,82.6,0.55124,0.0002,22.01924]
[1778080988720,35.87,81732.39,82.6,0.55124,0.0002,22.01924]
[1778080988739,35.87,81737.79,82.6,0.55231,0.0002,22.01294]
[1778080989662,35.87,81755.17,82.6,0.55575,0.0002,21.9916]
[1778080990724,35.87,81755.17,82.6,0.55575,0.0002,21.9916]
[1778080990738,35.87,81755.17,82.6,0.55575,0.0002,21.9916]
[1778080990763,35.87,81759.45,82.6,0.5566,0.0002,21.98611]
[1778080991267,35.87,81759.45,82.6,0.5566,0.0002,21.98611]
[1778080991531,35.87,81759.45,82.6,0.5566,0.0002,21.98611]
[1778080991778,35.87,81759.45,82.6,0.5566,0.0002,21.98611]
[1778080991873,35.87,81757.47,82.6,0.5562,0.0002,21.98869]
[1778080994829,35.87,81756.76,82.6,0.55606,0.0002,21.98961]
[1778080996898,35.87,81758.19,82.6,0.55634,0.0002,21.98779]
[1778081002174,35.88,81764.99,82.6,0.55768,0.0002,21.97893]
[1778081005458,35.88,81767.05,82.6,0.55808,0.0002,21.97619]
[1778081005546,35.88,81772.74,82.6,0.55921,0.0002,21.96849]
[1778081011278,35.88,81771.89,82.6,0.55904,0.0002,21.96967]
[1778081013253,35.88,81766.27,82.6,0.55794,0.0002,21.97267]
[1778081014260,35.88,81760.76,82.6,0.55685,0.0002,21.97994]
[1778081019266,35.88,81761.69,82.6,0.55703,0.0002,21.97875]
[1778081019314,35.88,81761.69,82.6,0.55703,0.0002,21.97875]
[1778081021309,35.89,81757.04,82.6,0.55611,0.0002,21.9848]
[1778081023881,35.89,81755.81,82.6,0.55586,0.0002,21.98638]
[1778081024011,35.89,81755.81,82.6,0.55586,0.0002,21.98638]
[1778081024208,35.89,81756.04,82.6,0.55591,0.0002,21.98611]
[1778081025641,35.89,81756.04,82.6,0.55591,0.0002,21.98611]
[1778081031386,35.89,81758.23,82.6,0.55633,0.0002,21.98335]
[1778081036420,35.9,81756.39,82.6,0.55596,0.0002,21.98576]
[1778081039192,35.9,81756.41,82.6,0.55597,0.0002,21.98574]
[1778081039441,35.9,81756.35,82.6,0.55595,0.0002,21.98584]
[1778081044689,35.9,81755.74,82.6,0.55583,0.0002,21.98664]
[1778081049936,35.91,81755.87,82.6,0.55585,0.0002,21.98651]
[1778081052322,35.91,81756.33,82.6,0.55594,0.0002,21.98594]
[1778081052380,35.91,81756.33,82.6,0.55594,0.0002,21.98594]
[1778081052397,35.91,81756.33,82.6,0.55594,0.0002,21.98594]
[1778081052425,35.91,81756.33,82.6,0.55594,0.0002,21.98594]
[1778081052811,35.91,81756.33,82.6,0.55594,0.0002,21.98594]
[1778081052844,35.91,81756.33,82.6,0.55594,0.0002,21.98594]
[1778081052871,35.91,81757.14,82.6,0.5561,0.0002,21.98491]
[1778081053171,35.91,81757.14,82.6,0.5561,0.0002,21.98491]
[1778081054294,35.91,81757.14,82.6,0.5561,0.0002,21.98492]
[1778081057041,35.91,81764.49,82.6,0.55755,0.0002,21.97537]
[1778081057048,35.91,81764.49,82.6,0.55755,0.0002,21.97537]
[1778081057977,35.91,81757.16,82.6,0.5561,0.0002,21.98492]
[1778081060588,35.91,81752.34,82.6,0.55514,0.0002,21.99105]
[1778081061559,35.91,81752.34,82.6,0.55514,0.0002,21.99105]
[1778081066630,35.92,81750.66,82.6,0.55481,0.0002,21.99318]
[1778081069711,35.92,81750.84,82.6,0.55484,0.0002,21.99297]
[1778081069748,35.92,81750.84,82.6,0.55484,0.0002,21.99297]
[1778081069960,35.92,81750.84,82.6,0.55484,0.0002,21.99297]
[1778081071665,35.92,81742.57,82.6,0.55321,0.0002,21.99853]
[1778081072118,35.92,81742.57,82.6,0.55321,0.0002,21.99853]
[1778081072860,35.92,81742.57,82.6,0.55321,0.0002,21.99853]
[1778081072931,35.92,81736.67,82.6,0.55205,0.0002,22.00553]
[1778081074686,35.92,81729.55,82.6,0.55064,0.0002,22.01373]
[1778081076822,35.92,81727.52,82.6,0.55024,0.0002,22.01601]
[1778081080638,35.91,81725.94,82.6,0.54993,0.0002,22.01774]
[1778081080728,35.91,81728.57,82.6,0.55045,0.0002,22.01478]
[1778081083030,35.91,81730.72,82.6,0.55088,0.0002,22.01234]
[1778081083043,35.91,81734.8,82.6,0.55169,0.0002,22.00762]
[1778081086408,35.91,81736.06,82.6,0.55194,0.0002,22.00614]
[1778081090451,35.9,81736.53,82.6,0.55204,0.0002,22.00556]
[1778081092277,35.9,81734.86,82.6,0.55171,0.0002,22.0075]
[1778081092337,35.9,81734.86,82.6,0.55171,0.0002,22.0075]
[1778081094998,35.89,81732.54,82.6,0.55126,0.0002,22.0101]
[1778081098813,35.87,81728.8,82.6,0.55055,0.0002,22.01417]
[1778081098877,35.87,81728.8,82.6,0.55055,0.0002,22.01417]
[1778081098910,35.87,81728.8,82.6,0.55055,0.0002,22.01417]
[1778081100760,35.87,81727.46,82.6,0.55028,0.0002,22.01568]
[1778081100870,35.87,81717.33,82.6,0.54827,0.0002,22.02681]
[1778081101975,35.87,81717.33,82.6,0.54827,0.0002,22.02681]
[1778081102619,35.87,81718.66,82.6,0.54853,0.0002,22.02539]
[1778081105590,35.87,81718.67,82.6,0.54853,0.0002,22.02538]
[1778081105820,35.87,81718.67,82.6,0.54853,0.0002,22.02538]
[1778081105840,35.87,81718.67,82.6,0.54853,0.0002,22.02538]
[1778081106119,35.87,81713.15,82.6,0.54744,0.0002,22.03125]
[1778081107973,35.87,81712.88,82.6,0.54738,0.0002,22.03153]
[1778081108006,35.87,81712.88,82.6,0.54738,0.0002,22.03153]
[1778081108010,35.87,81708.3,82.6,0.54647,0.0002,22.03626]
[1778081109941,35.87,81715.85,82.6,0.54797,0.0002,22.0284]
[1778081111789,35.87,81717.3,82.6,0.54826,0.0002,22.02686]
[1778081111840,35.87,81717.3,82.6,0.54826,0.0002,22.02686]
[1778081111972,35.87,81717.3,82.6,0.54826,0.0002,22.02686]
[1778081113260,35.87,81718.76,82.6,0.54855,0.0002,22.02529]
[1778081117165,35.87,81719.46,82.6,0.54869,0.0002,22.02455]
[1778081117197,35.87,81719.46,82.6,0.54869,0.0002,22.02455]
[1778081117794,35.87,81719.46,82.6,0.54869,0.0002,22.02455]
[1778081117868,35.87,81719.46,82.6,0.54869,0.0002,22.02455]
[1778081117997,35.87,81719.78,82.6,0.54875,0.0002,22.0242]
[1778081118875,35.87,81719.78,82.6,0.54875,0.0002,22.0242]
[1778081119004,35.87,81720.38,82.6,0.54887,0.0002,22.02355]
[1778081124042,35.87,81722.46,82.6,0.54928,0.0002,22.02129]
[1778081129077,35.87,81719.32,82.6,0.54866,0.0002,22.02471]
[1778081132238,35.87,81719.13,82.6,0.54863,0.0002,22.02034]
[1778081133105,35.87,81722.84,82.6,0.54936,0.0002,22.0163]
[1778081133955,35.87,81722.84,82.6,0.54936,0.0002,22.0163]
[1778081134112,35.87,81724.2,82.6,0.54963,0.0002,22.0148]
[1778081139147,35.88,81725.38,82.6,0.54986,0.0002,22.01351]
[1778081143175,35.88,81720.63,82.6,0.54892,0.0002,22.01876]
[1778081148331,35.88,81718.39,82.6,0.54847,0.0002,22.02119]
[1778081151987,35.88,81718.3,82.6,0.54845,0.0002,22.02129]
[1778081152019,35.88,81718.02,82.6,0.5484,0.0002,22.0216]
[1778081152243,35.88,81720.45,82.6,0.54888,0.0002,22.01898]
[1778081157273,35.88,81721.99,82.6,0.54919,0.0002,22.0173]
[1778081162310,35.88,81721.35,82.6,0.54906,0.0002,22.018]
[1778081163697,35.88,81721.35,82.6,0.54906,0.0002,22.018]
[1778081163812,35.88,81721.35,82.6,0.54906,0.0002,22.018]
[1778081167481,35.89,81717.03,82.6,0.5482,0.0002,22.02268]
[1778081167538,35.89,81717.03,82.6,0.5482,0.0002,22.02268]
[1778081170611,35.89,81718.69,82.6,0.54853,0.0002,22.0209]
[1778081170841,35.89,81718.69,82.6,0.54853,0.0002,22.0209]
[1778081171972,35.89,81719.71,82.6,0.54873,0.0002,22.0198]
[1778081172073,35.89,81715.07,82.6,0.54781,0.0002,22.02477]
[1778081176619,35.89,81714.4,82.6,0.54767,0.0002,22.02548]
[1778081176706,35.89,81718.48,82.6,0.54848,0.0002,22.02114]
[1778081177684,35.89,81718.48,82.6,0.54848,0.0002,22.02114]
[1778081177716,35.89,81718.48,82.6,0.54848,0.0002,22.02114]
[1778081182959,35.89,81718.02,82.6,0.54839,0.0002,22.02164]
[1778081185733,35.89,81718.37,82.6,0.54846,0.0002,22.02128]
[1778081185788,35.89,81718.37,82.6,0.54846,0.0002,22.02128]
[1778081190677,35.89,81717.36,82.6,0.54826,0.0002,22.02237]
[1778081198561,35.89,81718.91,82.6,0.54857,0.0002,22.01615]
[1778081199971,35.89,81718.91,82.6,0.54857,0.0002,22.01615]
[1778081202802,35.9,81719.55,82.6,0.5487,0.0002,22.01547]
[1778081202917,35.9,81719.55,82.6,0.5487,0.0002,22.01547]
[1778081204839,35.9,81718.58,82.6,0.5485,0.0002,22.01652]
[1778081210645,35.9,81714.23,82.6,0.54764,0.0002,22.02116]
[1778081215680,35.9,81713.67,82.6,0.54753,0.0002,22.02175]
[1778081220713,35.9,81713.05,82.6,0.5474,0.0002,22.0224]
[1778081223617,35.9,81705.54,82.6,0.54591,0.0002,22.0301]
[1778081223736,35.9,81699.32,82.6,0.54467,0.0002,22.03623]
[1778081225126,35.9,81699.32,82.6,0.54467,0.0002,22.03623]
[1778081225228,35.9,81694.35,82.6,0.54369,0.0002,22.04098]
[1778081230641,35.9,81692.32,82.6,0.54328,0.0002,22.04289]
[1778081232386,35.9,81691.78,82.6,0.54318,0.0002,22.0434]
[1778081232835,35.9,81691.78,82.6,0.54318,0.0002,22.0434]
[1778081236290,35.9,81686.89,82.6,0.5422,0.0002,22.04788]
[1778081237040,35.9,81686.89,82.6,0.5422,0.0002,22.04788]
[1778081237360,35.9,81684.99,82.6,0.54182,0.0002,22.04959]
[1778081237432,35.9,81684.99,82.6,0.54182,0.0002,22.04959]
[1778081237489,35.9,81684.99,82.6,0.54182,0.0002,22.04959]
[1778081238841,35.9,81690.06,82.6,0.54283,0.0002,22.045]
[1778081240855,35.91,81697.0,82.6,0.54421,0.0002,22.0385]
[1778081242869,35.91,81701.13,82.6,0.54503,0.0002,22.03451]
[1778081243891,35.91,81701.13,82.6,0.54503,0.0002,22.03451]
[1778081249918,35.91,81700.69,82.6,0.54494,0.0002,22.03493]
[1778081250918,35.91,81700.69,82.6,0.54494,0.0002,22.03493]
[1778081252032,35.91,81694.6,82.6,0.54374,0.0002,22.03621]
[1778081257974,35.91,81694.63,82.6,0.54374,0.0002,22.03618]
[1778081263009,35.91,81694.91,82.6,0.5438,0.0002,22.03592]
[1778081263547,35.91,81694.91,82.6,0.5438,0.0002,22.03592]
[1778081263561,35.91,81694.91,82.6,0.5438,0.0002,22.03592]
[1778081263748,35.91,81694.91,82.6,0.5438,0.0002,22.03592]
[1778081264183,35.91,81694.91,82.6,0.5438,0.0002,22.03592]
[1778081269361,35.91,81687.3,82.6,0.54228,0.0002,22.04297]
[1778081269407,35.91,81687.3,82.6,0.54228,0.0002,22.04297]
[1778081272078,35.91,81694.67,82.6,0.54375,0.0002,22.03617]
[1778081277112,35.91,81693.68,82.6,0.54355,0.0002,22.03711]
[1778081280912,35.91,81693.38,82.6,0.54349,0.0002,22.0374]
[1778081280923,35.91,81693.38,82.6,0.54349,0.0002,22.0374]
[1778081280989,35.91,81693.38,82.6,0.54349,0.0002,22.0374]
[1778081281300,35.91,81693.38,82.6,0.54349,0.0002,22.0374]
[1778081281780,35.91,81693.22,82.6,0.54346,0.0002,22.03755]
[1778081281789,35.91,81693.22,82.6,0.54346,0.0002,22.03755]
[1778081281797,35.91,81693.22,82.6,0.54346,0.0002,22.03755]
[1778081281974,35.91,81693.22,82.6,0.54346,0.0002,22.03755]
[1778081282147,35.91,81690.37,82.6,0.54289,0.0002,22.04019]
[1778081283154,35.91,81677.4,82.6,0.54031,0.0002,22.05166]
[1778081284161,35.91,81669.2,82.6,0.53868,0.0002,22.05844]
[1778081289082,35.92,81669.38,82.6,0.53871,0.0002,22.05832]
[1778081289342,35.92,81669.69,82.6,0.53877,0.0002,22.05807]
[1778081289355,35.92,81669.69,82.6,0.53877,0.0002,22.05807]
[1778081290219,35.92,81672.36,82.6,0.5393,0.0002,22.05589]
[1778081292195,35.92,81670.54,82.6,0.53894,0.0002,22.05737]
[1778081292254,35.92,81665.55,82.6,0.53795,0.0002,22.06134]
[1778081292366,35.92,81665.55,82.6,0.53795,0.0002,22.06134]
[1778081292829,35.92,81665.55,82.6,0.53795,0.0002,22.06134]
[1778081294254,35.91,81660.78,82.6,0.537,0.0002,22.06501]
[1778081294756,35.91,81660.78,82.6,0.537,0.0002,22.06501]
[1778081295261,35.91,81659.23,82.6,0.5367,0.0002,22.06617]
[1778081299289,35.91,81664.39,82.6,0.53773,0.0002,22.06221]
[1778081304324,35.9,81659.82,82.6,0.53682,0.0002,22.06568]
[1778081305385,35.9,81657.15,82.6,0.53629,0.0002,22.06766]
[1778081305415,35.9,81657.15,82.6,0.53629,0.0002,22.06766]
[1778081305596,35.9,81657.15,82.6,0.53629,0.0002,22.06766]
[1778081305603,35.9,81657.15,82.6,0.53629,0.0002,22.06766]
[1778081305778,35.9,81657.15,82.6,0.53629,0.0002,22.06766]
[1778081308963,35.89,81649.41,82.6,0.53475,0.0002,22.0732]
[1778081309848,35.89,81653.64,82.6,0.5356,0.0002,22.0702]
[1778081311660,35.89,81656.64,82.6,0.5362,0.0002,22.06801]
[1778081317415,35.88,81657.64,82.6,0.53641,0.0002,22.06266]
[1778081320822,35.88,81657.76,82.6,0.53644,0.0002,22.06256]
[1778081320843,35.88,81657.76,82.6,0.53644,0.0002,22.06256]
[1778081320905,35.87,81659.71,82.6,0.53683,0.0002,22.0611]
[1778081321727,35.87,81659.71,82.6,0.53683,0.0002,22.0611]
[1778081321969,35.87,81659.71,82.6,0.53683,0.0002,22.0611]
[1778081322013,35.87,81661.97,82.6,0.53728,0.0002,22.05937]
[1778081323423,35.87,81661.97,82.6,0.53728,0.0002,22.05938]
[1778081323832,35.88,81664.88,82.6,0.53786,0.0002,22.05713]
[1778081324504,35.88,81664.88,82.6,0.53786,0.0002,22.05713]
[1778081326487,35.88,81673.4,82.6,0.53955,0.0002,22.05029]
[1778081331523,35.89,81677.18,82.6,0.5403,0.0002,22.04715]
[1778081336100,35.89,81677.81,82.6,0.54042,0.0002,22.04663]
[1778081336119,35.89,81677.81,82.6,0.54042,0.0002,22.04663]
[1778081336157,35.89,81677.81,82.6,0.54042,0.0002,22.04663]
[1778081336553,35.89,81678.82,82.6,0.54062,0.0002,22.04577]
[1778081337075,35.89,81683.6,82.6,0.54157,0.0002,22.04161]
[1778081337995,35.89,81683.6,82.6,0.54157,0.0002,22.04161]
[1778081338116,35.89,81683.6,82.6,0.54157,0.0002,22.04161]
[1778081338124,35.89,81683.6,82.6,0.54157,0.0002,22.04161]
[1778081338208,35.89,81691.57,82.6,0.54315,0.0002,22.0344]
[1778081341102,35.89,81687.97,82.6,0.54244,0.0002,22.03771]
[1778081341173,35.9,81683.19,82.6,0.54149,0.0002,22.042]
[1778081341792,35.9,81683.19,82.6,0.54149,0.0002,22.042]
[1778081341832,35.9,81683.19,82.6,0.54149,0.0002,22.042]
[1778081341840,35.9,81683.19,82.6,0.54149,0.0002,22.042]
[1778081341954,35.9,81683.19,82.6,0.54149,0.0002,22.042]
[1778081341975,35.9,81683.19,82.6,0.54149,0.0002,22.042]
[1778081342082,35.9,81683.19,82.6,0.54149,0.0002,22.042]
[1778081342184,35.9,81683.19,82.6,0.54149,0.0002,22.042]
[1778081342306,35.89,81680.11,82.6,0.54087,0.0002,22.04468]
[1778081342950,35.89,81667.78,82.6,0.53842,0.0002,22.05493]
[1778081344342,35.89,81659.04,82.6,0.53668,0.0002,22.06167]
[1778081345355,35.89,81659.04,82.6,0.53668,0.0002,22.06167]
[1778081345206,35.89,81647.33,82.6,0.53435,0.0002,22.07006]
[1778081345669,35.89,81647.33,82.6,0.53435,0.0002,22.07006]
[1778081347200,35.89,81644.78,82.6,0.53384,0.0002,22.07178]
[1778081348282,35.89,81642.35,82.6,0.53335,0.0002,22.07339]
[1778081349789,35.89,81642.81,82.6,0.53345,0.0002,22.07309]
[1778081349822,35.89,81642.81,82.6,0.53345,0.0002,22.07309]
[1778081349842,35.89,81642.81,82.6,0.53345,0.0002,22.07309]
[1778081350297,35.89,81642.81,82.6,0.53345,0.0002,22.07309]
[1778081350329,35.89,81641.92,82.6,0.53327,0.0002,22.07367]
[1778081353056,35.89,81639.71,82.6,0.53283,0.0002,22.0751]
[1778081358316,35.89,81637.34,82.6,0.53236,0.0002,22.0766]
[1778081360294,35.89,81637.22,82.6,0.53233,0.0002,22.07668]
[1778081364994,35.89,81640.53,82.6,0.53299,0.0002,22.07458]
[1778081365015,35.89,81640.53,82.6,0.53299,0.0002,22.07458]
[1778081365029,35.89,81640.53,82.6,0.53299,0.0002,22.07458]
[1778081365532,35.89,81639.02,82.6,0.53269,0.0002,22.07555]
[1778081365854,35.89,81639.02,82.6,0.53269,0.0002,22.07555]
[1778081365922,35.89,81631.06,82.6,0.5311,0.0002,22.08046]
[1778081366590,35.89,81631.06,82.6,0.5311,0.0002,22.08046]
[1778081366643,35.89,81631.06,82.6,0.5311,0.0002,22.08046]
[1778081366680,35.89,81631.06,82.6,0.5311,0.0002,22.08046]
[1778081366820,35.89,81631.06,82.6,0.5311,0.0002,22.08046]
[1778081366821,35.89,81631.06,82.6,0.5311,0.0002,22.08046]
[1778081367158,35.89,81631.06,82.6,0.5311,0.0002,22.08046]
[1778081367161,35.89,81631.06,82.6,0.5311,0.0002,22.08046]
[1778081367223,35.89,81624.99,82.6,0.52989,0.0002,22.08396]
[1778081367926,35.89,81624.99,82.6,0.52989,0.0002,22.08396]
[1778081368020,35.89,81624.99,82.6,0.52989,0.0002,22.08396]
[1778081368081,35.89,81624.99,82.6,0.52989,0.0002,22.08396]
[1778081368117,35.89,81624.99,82.6,0.52989,0.0002,22.08396]
[1778081368121,35.89,81629.46,82.6,0.53078,0.0002,22.0814]
[1778081369214,35.89,81629.46,82.6,0.53078,0.0002,22.0814]
[1778081369259,35.89,81634.77,82.6,0.53184,0.0002,22.07822]
[1778081370163,35.89,81634.77,82.6,0.53184,0.0002,22.07822]
[1778081371423,35.89,81636.4,82.6,0.53216,0.0002,22.07721]
[1778081371605,35.89,81636.4,82.6,0.53216,0.0002,22.07721]
[1778081373623,35.89,81641.68,82.6,0.53322,0.0002,22.06928]
[1778081375834,35.89,81650.18,82.6,0.53492,0.0002,22.06352]
[1778081377764,35.89,81650.24,82.6,0.53493,0.0002,22.06348]
[1778081378070,35.89,81650.24,82.6,0.53493,0.0002,22.06348]
[1778081381169,35.89,81647.75,82.6,0.53443,0.0002,22.06521]
[1778081381839,35.89,81644.12,82.6,0.53371,0.0002,22.06767]
[1778081386912,35.9,81641.99,82.6,0.53328,0.0002,22.06908]
[1778081389367,35.89,81639.67,82.6,0.53282,0.0002,22.07058]
[1778081394968,35.89,81635.28,82.6,0.53195,0.0002,22.07334]
[1778081400148,35.89,81636.85,82.6,0.53226,0.0002,22.07236]
[1778081401839,35.89,81639.04,82.6,0.5327,0.0002,22.07097]
[1778081406746,35.89,81638.83,82.6,0.53266,0.0002,22.07109]
[1778081406752,35.89,81638.83,82.6,0.53266,0.0002,22.07109]
[1778081406777,35.89,81638.83,82.6,0.53266,0.0002,22.07109]
[1778081406814,35.89,81638.83,82.6,0.53266,0.0002,22.07109]
[1778081406846,35.89,81638.83,82.6,0.53266,0.0002,22.07109]
[1778081406858,35.89,81638.83,82.6,0.53266,0.0002,22.07109]
[1778081407001,35.89,81638.83,82.6,0.53266,0.0002,22.07109]
[1778081408060,35.88,81643.86,82.6,0.53366,0.0002,22.06781]
[1778081408548,35.88,81643.86,82.6,0.53366,0.0002,22.06781]
[1778081409067,35.88,81649.84,82.6,0.53486,0.0002,22.06373]
[1778081410296,35.88,81649.84,82.6,0.53486,0.0002,22.06373]
[1778081411245,35.88,81650.5,82.6,0.53499,0.0002,22.06326]
[1778081416759,35.88,81649.55,82.6,0.5348,0.0002,22.06392]
[1778081416801,35.88,81649.55,82.6,0.5348,0.0002,22.06392]
[1778081416842,35.88,81649.55,82.6,0.5348,0.0002,22.06392]
[1778081416916,35.88,81649.55,82.6,0.5348,0.0002,22.06392]
[1778081417125,35.88,81650.42,82.6,0.53498,0.0002,22.0633]
[1778081419138,35.88,81658.53,82.6,0.53659,0.0002,22.05742]
[1778081421625,35.88,81658.38,82.6,0.53657,0.0002,22.05753]
[1778081422746,35.88,81659.17,82.6,0.53672,0.0002,22.05694]
[1778081422924,35.88,81659.17,82.6,0.53672,0.0002,22.05694]
[1778081423314,35.88,81659.17,82.6,0.53672,0.0002,22.05694]
[1778081423396,35.87,81668.12,82.6,0.53851,0.0002,22.04999]
[1778081423570,35.87,81668.12,82.6,0.53851,0.0002,22.04999]
[1778081425832,35.87,81669.07,82.6,0.5387,0.0002,22.04922]
[1778081426191,35.87,81668.28,82.6,0.53854,0.0002,22.04985]
[1778081428205,35.87,81659.86,82.6,0.53687,0.0002,22.05639]
[1778081433241,35.86,81656.38,82.6,0.53619,0.0002,22.05438]
[1778081436380,35.85,81653.15,82.6,0.53554,0.0002,22.05671]
[1778081436392,35.85,81653.15,82.6,0.53554,0.0002,22.05671]
[1778081436501,35.85,81652.72,82.6,0.53546,0.0002,22.05701]
[1778081438444,35.85,81650.02,82.6,0.53492,0.0002,22.05892]
[1778081439662,35.85,81647.57,82.6,0.53443,0.0002,22.06062]
[1778081439954,35.85,81647.57,82.6,0.53443,0.0002,22.06062]
[1778081441533,35.85,81647.69,82.6,0.53446,0.0002,22.06053]
[1778081442192,35.85,81647.69,82.6,0.53446,0.0002,22.06053]
[1778081447790,35.84,81646.9,82.6,0.5343,0.0002,22.06106]
[1778081448773,35.84,81644.98,82.6,0.53392,0.0002,22.06236]
[1778081448814,35.84,81644.98,82.6,0.53392,0.0002,22.06236]
[1778081450522,35.84,81647.67,82.6,0.53446,0.0002,22.06053]
[1778081454214,35.84,81647.57,82.6,0.53444,0.0002,22.06059]
[1778081458422,35.83,81649.89,82.6,0.53491,0.0002,22.05896]
[1778081458434,35.83,81649.89,82.6,0.53491,0.0002,22.05896]
[1778081463457,35.83,81646.68,82.6,0.53427,0.0002,22.06117]
[1778081467246,35.83,81643.47,82.6,0.53363,0.0002,22.06333]
[1778081467267,35.83,81643.47,82.6,0.53363,0.0002,22.06333]
[1778081467320,35.83,81643.47,82.6,0.53363,0.0002,22.06333]
[1778081469499,35.82,81648.59,82.6,0.53465,0.0002,22.05983]
[1778081474535,35.81,81650.57,82.6,0.53506,0.0002,22.05841]
[1778081479003,35.81,81651.36,82.6,0.53522,0.0002,22.05784]
[1778081479055,35.81,81651.36,82.6,0.53522,0.0002,22.05784]
[1778081481927,35.8,81657.15,82.6,0.53638,0.0002,22.05361]
[1778081487627,35.79,81659.1,82.6,0.53678,0.0002,22.05212]
[1778081491691,35.79,81657.26,82.6,0.53641,0.0002,22.05349]
[1778081491720,35.79,81657.26,82.6,0.53641,0.0002,22.05349]
[1778081491776,35.79,81657.26,82.6,0.53641,0.0002,22.05349]
[1778081491835,35.79,81657.26,82.6,0.53641,0.0002,22.05349]
[1778081491840,35.79,81657.26,82.6,0.53641,0.0002,22.05349]
[1778081491943,35.79,81655.75,82.6,0.53611,0.0002,22.05003]
[1778081493671,35.79,81644.02,82.6,0.53377,0.0002,22.05829]
[1778081494677,35.79,81638.87,82.6,0.53274,0.0002,22.06167]
[1778081496642,35.79,81638.37,82.6,0.53264,0.0002,22.06198]
[1778081502733,35.78,81638.77,82.6,0.53272,0.0002,22.06171]
[1778081505802,35.78,81639.22,82.6,0.53281,0.0002,22.06142]
[1778081505997,35.78,81639.22,82.6,0.53281,0.0002,22.06142]
[1778081513810,35.77,81638.77,82.6,0.53273,0.0002,22.06168]
[1778081515839,35.77,81638.04,82.6,0.53258,0.0002,22.06215]
[1778081516636,35.77,81636.91,82.6,0.53235,0.0002,22.06286]
[1778081519977,35.77,81637.73,82.6,0.53252,0.0002,22.06233]
[1778081520119,35.77,81637.73,82.6,0.53252,0.0002,22.06233]
[1778081520295,35.77,81637.73,82.6,0.53252,0.0002,22.06233]
[1778081521441,35.77,81636.73,82.6,0.53232,0.0002,22.06297]
[1778081521542,35.77,81627.9,82.6,0.53055,0.0002,22.06833]
[1778081522205,35.77,81627.9,82.6,0.53055,0.0002,22.06833]
[1778081524903,35.77,81623.96,82.6,0.52976,0.0002,22.07058]
[1778081526840,35.77,81621.64,82.6,0.52929,0.0002,22.07187]
[1778081528938,35.77,81626.45,82.6,0.53026,0.0002,22.06917]
[1778081528994,35.77,81633.1,82.6,0.53159,0.0002,22.06523]
[1778081533150,35.78,81632.81,82.6,0.53153,0.0002,22.06541]
[1778081533167,35.78,81632.81,82.6,0.53153,0.0002,22.06541]
[1778081533176,35.78,81632.81,82.6,0.53153,0.0002,22.06541]
[1778081533266,35.78,81632.81,82.6,0.53153,0.0002,22.06541]
[1778081533516,35.78,81632.81,82.6,0.53153,0.0002,22.06541]
[1778081533819,35.77,81634.52,82.6,0.53187,0.0002,22.06436]
[1778081534196,35.77,81634.52,82.6,0.53187,0.0002,22.06436]
[1778081536289,35.77,81638.64,82.6,0.5327,0.0002,22.06176]
[1778081543001,35.77,81644.58,82.6,0.53389,0.0002,22.05785]
[1778081547259,35.77,81643.1,82.6,0.5336,0.0002,22.05884]
[1778081549186,35.77,81644.17,82.6,0.53381,0.0002,22.05812]
[1778081549250,35.77,81644.17,82.6,0.53381,0.0002,22.05812]
[1778081549274,35.77,81644.17,82.6,0.53381,0.0002,22.05812]
[1778081549364,35.77,81649.9,82.6,0.53496,0.0002,22.05417]
[1778081550343,35.77,81649.9,82.6,0.53496,0.0002,22.05417]
[1778081550413,35.77,81653.99,82.6,0.53578,0.0002,22.05124]
[1778081551101,35.77,81653.99,82.6,0.53578,0.0002,22.05124]
[1778081551112,35.77,81653.99,82.6,0.53578,0.0002,22.05124]
[1778081551207,35.77,81653.99,82.6,0.53578,0.0002,22.05124]
[1778081551256,35.77,81653.99,82.6,0.53578,0.0002,22.05124]
[1778081551351,35.77,81665.21,82.6,0.53803,0.0002,22.03816]
[1778081551839,35.77,81665.21,82.6,0.53803,0.0002,22.03816]
[1778081553086,35.77,81679.12,82.6,0.54081,0.0002,22.02663]
[1778081555100,35.77,81679.77,82.6,0.54094,0.0002,22.02608]
[1778081556339,35.77,81679.77,82.6,0.54094,0.0002,22.02608]
[1778081562149,35.78,81683.53,82.6,0.54168,0.0002,22.02281]
[1778081562894,35.78,81683.53,82.6,0.54168,0.0002,22.02281]
[1778081564241,35.78,81683.4,82.6,0.54165,0.0002,22.02293]
[1778081567186,35.79,81677.82,82.6,0.54054,0.0002,22.02783]
[1778081567831,35.79,81677.82,82.6,0.54054,0.0002,22.02783]
[1778081568390,35.79,81677.82,82.6,0.54054,0.0002,22.02783]
[1778081568398,35.79,81677.82,82.6,0.54054,0.0002,22.02783]
[1778081568590,35.79,81670.6,82.6,0.53909,0.0002,22.0339]
[1778081568678,35.79,81670.6,82.6,0.53909,0.0002,22.0339]
[1778081568741,35.79,81670.6,82.6,0.53909,0.0002,22.0339]
[1778081568775,35.79,81670.6,82.6,0.53909,0.0002,22.0339]
[1778081569145,35.79,81670.6,82.6,0.53909,0.0002,22.0339]
[1778081569246,35.79,81661.31,82.6,0.53723,0.0002,22.04127]
[1778081571400,35.79,81660.94,82.6,0.53716,0.0002,22.04155]
[1778081571501,35.78,81655.16,82.6,0.53601,0.0002,22.04587]
[1778081577256,35.78,81654.01,82.6,0.53578,0.0002,22.04668]
[1778081581025,35.77,81654.12,82.6,0.53581,0.0002,22.04658]
[1778081581120,35.77,81654.12,82.6,0.53581,0.0002,22.04658]
[1778081581141,35.77,81654.12,82.6,0.53581,0.0002,22.04658]
[1778081582120,35.77,81654.63,82.6,0.53591,0.0002,22.0462]
[1778081582291,35.77,81645.11,82.6,0.53401,0.0002,22.0529]
[1778081582863,35.77,81645.11,82.6,0.53401,0.0002,22.0529]
[1778081585334,35.76,81643.65,82.6,0.53372,0.0002,22.05387]
[1778081591661,35.75,81641.28,82.6,0.53325,0.0002,22.05542]
[1778081591743,35.75,81641.28,82.6,0.53325,0.0002,22.05542]
[1778081592146,35.75,81641.28,82.6,0.53325,0.0002,22.05542]
[1778081592228,35.75,81641.28,82.6,0.53325,0.0002,22.05542]
[1778081592362,35.75,81643.25,82.6,0.53364,0.0002,22.05412]
[1778081594376,35.75,81650.35,82.6,0.53507,0.0002,22.04922]
[1778081595484,35.75,81650.35,82.6,0.53507,0.0002,22.04922]
[1778081595702,35.75,81654.19,82.6,0.53584,0.0002,22.04646]
[1778081595709,35.75,81654.19,82.6,0.53584,0.0002,22.04646]
[1778081596393,35.75,81654.71,82.6,0.53594,0.0002,22.04608]
[1778081598404,35.75,81661.95,82.6,0.53739,0.0002,22.04061]
[1778081599577,35.75,81661.95,82.6,0.53739,0.0002,22.04061]
[1778081599605,35.74,81664.16,82.6,0.53784,0.0002,22.03888]
[1778081604958,35.74,81664.0,82.6,0.53781,0.0002,22.03897]
[1778081605312,35.74,81664.0,82.6,0.53781,0.0002,22.03897]
[1778081605586,35.74,81664.0,82.6,0.53781,0.0002,22.03897]
[1778081605599,35.73,81670.23,82.6,0.53906,0.0002,22.03397]
[1778081605790,35.73,81670.23,82.6,0.53906,0.0002,22.03397]
[1778081605835,35.73,81670.23,82.6,0.53906,0.0002,22.03397]
[1778081605852,35.73,81670.23,82.6,0.53906,0.0002,22.03397]
[1778081605858,35.73,81670.23,82.6,0.53906,0.0002,22.03397]
[1778081605864,35.73,81670.23,82.6,0.53906,0.0002,22.03397]
[1778081605969,35.73,81670.23,82.6,0.53906,0.0002,22.03397]
[1778081606115,35.73,81670.23,82.6,0.53906,0.0002,22.03397]
[1778081606213,35.73,81670.23,82.6,0.53906,0.0002,22.03397]
[1778081606307,35.73,81670.23,82.6,0.53906,0.0002,22.03397]
[1778081606497,35.73,81670.23,82.6,0.53906,0.0002,22.03397]
[1778081606551,35.73,81702.88,82.6,0.54559,0.0002,22.00424]
[1778081607037,35.73,81702.88,82.6,0.54559,0.0002,22.00424]
[1778081607102,35.73,81702.88,82.6,0.54559,0.0002,22.00424]
[1778081607219,35.73,81702.88,82.6,0.54559,0.0002,22.00424]
[1778081607345,35.73,81702.88,82.6,0.54559,0.0002,22.00424]
[1778081607380,35.73,81702.88,82.6,0.54559,0.0002,22.00424]
[1778081608320,35.73,81703.44,82.6,0.5457,0.0002,22.00367]
[1778081608481,35.73,81703.44,82.6,0.5457,0.0002,22.00367]
[1778081608510,35.73,81724.85,82.6,0.54998,0.0002,21.98089]
[1778081609481,35.73,81724.36,82.6,0.54988,0.0002,21.98145]
[1778081611495,35.73,81717.55,82.6,0.54853,0.0002,21.98438]
[1778081614898,35.74,81716.52,82.6,0.54832,0.0002,21.98551]
[1778081616628,35.74,81717.32,82.6,0.54848,0.0002,21.98465]
[1778081618091,35.74,81716.65,82.6,0.54834,0.0002,21.98538]
[1778081618641,35.74,81716.65,82.6,0.54834,0.0002,21.98538]
[1778081620134,35.74,81716.3,82.6,0.54827,0.0002,21.98577]
[1778081620300,35.74,81716.3,82.6,0.54827,0.0002,21.98577]
[1778081621521,35.74,81716.07,82.6,0.54823,0.0002,21.98601]
[1778081621621,35.74,81701.9,82.6,0.54539,0.0002,22.00068]
[1778081622587,35.74,81701.9,82.6,0.54539,0.0002,22.00068]
[1778081623579,35.74,81696.45,82.6,0.54431,0.0002,22.00603]
[1778081624536,35.74,81696.45,82.6,0.54431,0.0002,22.00603]
[1778081624586,35.74,81691.84,82.6,0.54338,0.0002,22.01042]
[1778081629621,35.75,81693.5,82.6,0.54371,0.0002,22.00888]
[1778081633589,35.75,81692.62,82.6,0.54353,0.0002,22.00972]
[1778081633640,35.75,81692.62,82.6,0.54353,0.0002,22.00972]
[1778081636671,35.75,81701.81,82.6,0.54537,0.0002,22.00083]
[1778081636894,35.75,81701.81,82.6,0.54537,0.0002,22.00083]
[1778081637836,35.75,81700.5,82.6,0.54511,0.0002,22.00213]
[1778081637890,35.75,81694.95,82.6,0.544,0.0002,22.00752]
[1778081638792,35.75,81694.95,82.6,0.544,0.0002,22.00752]
[1778081639801,35.75,81692.25,82.6,0.54346,0.0002,22.01009]
[1778081639968,35.75,81692.25,82.6,0.54346,0.0002,22.01009]
[1778081640743,35.75,81689.17,82.6,0.54284,0.0002,22.01296]
[1778081641967,35.75,81692.73,82.6,0.54355,0.0002,22.00964]
[1778081641968,35.75,81692.73,82.6,0.54355,0.0002,22.00964]
[1778081643971,35.75,81696.63,82.6,0.54433,0.0002,22.00593]
[1778081646829,35.76,81700.34,82.6,0.54507,0.0002,22.00232]
[1778081646977,35.76,81700.34,82.6,0.54507,0.0002,22.00232]
[1778081648094,35.76,81700.64,82.6,0.54513,0.0002,22.00202]
[1778081648209,35.76,81700.64,82.6,0.54513,0.0002,22.00202]
[1778081649762,35.76,81708.59,82.6,0.54672,0.0002,21.99401]
[1778081650779,35.76,81708.59,82.6,0.54672,0.0002,21.99401]
[1778081656811,35.76,81712.44,82.6,0.54748,0.0002,21.99001]
[1778081661311,35.76,81711.54,82.6,0.5473,0.0002,21.99097]
[1778081663627,35.76,81710.18,82.6,0.54703,0.0002,21.99239]
[1778081663649,35.76,81705.42,82.6,0.54608,0.0002,21.99728]
[1778081665909,35.76,81711.11,82.6,0.54721,0.0002,21.99143]
[1778081668930,35.76,81716.75,82.6,0.54834,0.0002,21.98546]
[1778081673965,35.77,81713.19,82.6,0.54763,0.0002,21.98468]
[1778081676635,35.77,81714.12,82.6,0.54782,0.0002,21.9837]
[1778081678841,35.77,81714.81,82.6,0.54795,0.0002,21.98298]
[1778081679952,35.77,81714.34,82.6,0.54786,0.0002,21.98348]
[1778081680026,35.77,81707.46,82.6,0.54648,0.0002,21.99067]
[1778081681609,35.77,81707.46,82.6,0.54648,0.0002,21.99067]
[1778081681622,35.77,81701.2,82.6,0.54523,0.0002,21.99698]
[1778081682940,35.77,81701.2,82.6,0.54523,0.0002,21.99698]
[1778081683042,35.77,81708.76,82.6,0.54674,0.0002,21.98934]
[1778081684038,35.77,81708.76,82.6,0.54674,0.0002,21.98934]
[1778081689070,35.77,81713.84,82.6,0.54775,0.0002,21.98404]
[1778081691564,35.77,81715.5,82.6,0.54808,0.0002,21.98228]
[1778081694844,35.78,81716.02,82.6,0.54819,0.0002,21.98174]
[1778081696119,35.78,81710.83,82.6,0.54715,0.0002,21.98723]
[1778081699128,35.78,81709.87,82.6,0.54696,0.0002,21.98824]
[1778081699446,35.78,81709.87,82.6,0.54696,0.0002,21.98824]
[1778081700183,35.78,81702.54,82.6,0.54549,0.0002,21.9957]
[1778081701168,35.78,81702.54,82.6,0.54549,0.0002,21.9957]
[1778081701189,35.78,81694.54,82.6,0.5439,0.0002,22.0035]
[1778081704175,35.78,81695.01,82.6,0.54399,0.0002,22.00305]
[1778081709210,35.78,81692.76,82.6,0.54354,0.0002,22.00521]
[1778081711220,35.78,81692.63,82.6,0.54351,0.0002,22.00533]
[1778081711584,35.78,81692.63,82.6,0.54351,0.0002,22.00533]
[1778081711588,35.78,81687.31,82.6,0.54245,0.0002,22.01027]
[1778081711965,35.78,81687.31,82.6,0.54245,0.0002,22.01027]
[1778081712270,35.78,81687.31,82.6,0.54245,0.0002,22.01027]
[1778081712295,35.79,81679.66,82.6,0.54092,0.0002,22.01709]
[1778081713308,35.79,81679.66,82.6,0.54092,0.0002,22.01709]
[1778081713369,35.79,81679.66,82.6,0.54092,0.0002,22.01709]
[1778081713427,35.79,81679.66,82.6,0.54092,0.0002,22.01709]
[1778081713467,35.79,81679.66,82.6,0.54092,0.0002,22.01709]
[1778081713668,35.79,81672.12,82.6,0.53941,0.0002,22.0235]
[1778081714578,35.79,81665.16,82.6,0.53801,0.0002,22.02913]
[1778081716714,35.79,81662.81,82.6,0.53754,0.0002,22.03098]
[1778081716718,35.79,81662.81,82.6,0.53754,0.0002,22.03098]
[1778081717268,35.79,81662.94,82.6,0.53757,0.0002,22.03089]
[1778081718308,35.79,81662.94,82.6,0.53757,0.0002,22.03089]
[1778081718719,35.79,81662.94,82.6,0.53757,0.0002,22.03089]
[1778081718350,35.79,81649.81,82.6,0.53494,0.0002,22.04061]
[1778081718766,35.79,81649.81,82.6,0.53494,0.0002,22.04061]
[1778081718825,35.79,81649.81,82.6,0.53494,0.0002,22.04061]
[1778081719331,35.79,81649.81,82.6,0.53494,0.0002,22.04061]
[1778081719538,35.79,81649.81,82.6,0.53494,0.0002,22.04061]
[1778081719612,35.79,81645.84,82.6,0.53414,0.0002,22.04336]
[1778081723470,35.79,81644.36,82.6,0.53385,0.0002,22.04435]
[1778081723561,35.79,81636.93,82.6,0.53236,0.0002,22.04919]
[1778081723839,35.79,81636.93,82.6,0.53236,0.0002,22.04919]
[1778081724729,35.79,81629.56,82.6,0.53089,0.0002,22.0537]
[1778081725227,35.79,81629.56,82.6,0.53089,0.0002,22.0537]
[1778081726497,35.79,81631.05,82.6,0.53119,0.0002,22.05282]
[1778081732099,35.79,81635.22,82.6,0.53203,0.0002,22.0457]
[1778081734582,35.79,81632.03,82.6,0.53139,0.0002,22.04765]
[1778081734593,35.79,81632.03,82.6,0.53139,0.0002,22.04765]
[1778081734605,35.78,81626.92,82.6,0.53036,0.0002,22.05067]
[1778081737414,35.78,81623.87,82.6,0.52975,0.0002,22.0524]
[1778081743598,35.79,81626.23,82.6,0.53022,0.0002,22.05107]
[1778081743624,35.79,81626.23,82.6,0.53022,0.0002,22.05107]
[1778081745471,35.79,81626.6,82.6,0.5303,0.0002,22.05086]
[1778081745546,35.79,81630.96,82.6,0.53117,0.0002,22.0483]
[1778081750024,35.79,81630.06,82.6,0.53099,0.0002,22.04883]
[1778081751555,35.79,81630.16,82.6,0.53101,0.0002,22.04877]
[1778081751794,35.79,81630.16,82.6,0.53101,0.0002,22.04877]
[1778081752461,35.78,81628.01,82.6,0.53058,0.0002,22.05004]
[1778081753204,35.78,81628.01,82.6,0.53058,0.0002,22.05004]
[1778081753216,35.78,81628.01,82.6,0.53058,0.0002,22.05004]
[1778081754535,35.78,81626.34,82.6,0.53025,0.0002,22.051]
[1778081754592,35.78,81632.33,82.6,0.53145,0.0002,22.04747]
[1778081755547,35.78,81632.33,82.6,0.53145,0.0002,22.04747]
[1778081758303,35.78,81632.15,82.6,0.53141,0.0002,22.04757]
[1778081758315,35.78,81632.15,82.6,0.53141,0.0002,22.04757]
[1778081758550,35.78,81632.15,82.6,0.53141,0.0002,22.04757]
[1778081758601,35.78,81637.83,82.6,0.53255,0.0002,22.04404]
[1778081760760,35.78,81637.83,82.6,0.53255,0.0002,22.04404]
[1778081761840,35.78,81644.42,82.6,0.53387,0.0002,22.03971]
[1778081763099,35.78,81642.31,82.6,0.53345,0.0002,22.04112]
[1778081763590,35.78,81635.46,82.6,0.53208,0.0002,22.04553]
[1778081765604,35.78,81630.73,82.6,0.53113,0.0002,22.04842]
[1778081766477,35.78,81630.73,82.6,0.53113,0.0002,22.04842]
[1778081766663,35.78,81630.73,82.6,0.53113,0.0002,22.04842]
[1778081766805,35.78,81630.73,82.6,0.53113,0.0002,22.04842]
[1778081766837,35.78,81632.8,82.6,0.53155,0.0002,22.04716]
[1778081766964,35.78,81632.8,82.6,0.53155,0.0002,22.04716]
[1778081767240,35.78,81632.8,82.6,0.53155,0.0002,22.04716]
[1778081767513,35.78,81632.8,82.6,0.53155,0.0002,22.04716]
[1778081768140,35.78,81632.8,82.6,0.53155,0.0002,22.04716]
[1778081768162,35.78,81632.8,82.6,0.53155,0.0002,22.04716]
[1778081768625,35.78,81640.4,82.6,0.53307,0.0002,22.04236]
[1778081770057,35.77,81643.71,82.6,0.53374,0.0002,22.04017]
[1778081772151,35.77,81647.63,82.6,0.53452,0.0002,22.03749]
[1778081772190,35.77,81647.63,82.6,0.53452,0.0002,22.03749]
[1778081772537,35.77,81647.63,82.6,0.53452,0.0002,22.03749]
[1778081775017,35.77,81652.06,82.6,0.53541,0.0002,22.03436]
[1778081775026,35.77,81652.06,82.6,0.53541,0.0002,22.03436]
[1778081776258,35.77,81652.54,82.6,0.53551,0.0002,22.03401]
[1778081776681,35.77,81646.45,82.6,0.53429,0.0002,22.03829]
[1778081777474,35.77,81646.45,82.6,0.53429,0.0002,22.03829]
[1778081777503,35.77,81646.45,82.6,0.53429,0.0002,22.03829]
[1778081779549,35.77,81648.86,82.6,0.53477,0.0002,22.03662]
[1778081780063,35.77,81650.8,82.6,0.53516,0.0002,22.03524]
[1778081780210,35.77,81650.8,82.6,0.53516,0.0002,22.03524]
[1778081782021,35.76,81646.87,82.6,0.53438,0.0002,22.03798]
[1778081782051,35.76,81646.87,82.6,0.53438,0.0002,22.03798]
[1778081782246,35.76,81646.87,82.6,0.53438,0.0002,22.03798]
[1778081782517,35.76,81646.87,82.6,0.53438,0.0002,22.03798]
[1778081782723,35.76,81645.88,82.6,0.53418,0.0002,22.03865]
[1778081783730,35.76,81653.78,82.6,0.53577,0.0002,22.03307]
[1778081785744,35.75,81660.57,82.6,0.53713,0.0002,22.02799]
[1778081790533,35.75,81661.31,82.6,0.53728,0.0002,22.0274]
[1778081791787,35.75,81654.78,82.6,0.53598,0.0002,22.02773]
[1778081792640,35.75,81654.78,82.6,0.53598,0.0002,22.02773]
[1778081792757,35.75,81654.78,82.6,0.53598,0.0002,22.02773]
[1778081794808,35.74,81647.71,82.6,0.53457,0.0002,22.03276]
[1778081798840,35.74,81644.14,82.6,0.53385,0.0002,22.03519]
[1778081801964,35.74,81644.8,82.6,0.53399,0.0002,22.03474]
[1778081805840,35.73,81645.88,82.6,0.5342,0.0002,22.034]
[1778081810830,35.73,81639.69,82.6,0.53296,0.0002,22.03813]
[1778081810846,35.73,81639.69,82.6,0.53296,0.0002,22.03813]
[1778081810927,35.73,81643.61,82.6,0.53375,0.0002,22.03553]
[1778081812128,35.73,81645.44,82.6,0.53412,0.0002,22.03429]
[1778081814952,35.72,81652.26,82.6,0.53549,0.0002,22.02948]
[1778081817644,35.72,81656.01,82.6,0.53624,0.0002,22.02673]
[1778081817848,35.72,81656.01,82.6,0.53624,0.0002,22.02673]
[1778081821233,35.72,81649.63,82.6,0.53497,0.0002,22.03133]
[1778081821234,35.72,81649.63,82.6,0.53497,0.0002,22.03133]
[1778081822032,35.71,81649.36,82.6,0.53492,0.0002,22.03151]
[1778081822329,35.71,81649.36,82.6,0.53492,0.0002,22.03151]
[1778081822566,35.71,81649.36,82.6,0.53492,0.0002,22.03151]
[1778081822839,35.71,81649.36,82.6,0.53492,0.0002,22.03151]
[1778081822905,35.71,81651.52,82.6,0.53535,0.0002,22.02997]
[1778081824036,35.71,81644.42,82.6,0.53393,0.0002,22.03492]
[1778081825469,35.71,81644.42,82.6,0.53393,0.0002,22.03492]
[1778081825631,35.71,81644.42,82.6,0.53393,0.0002,22.03492]
[1778081825633,35.71,81635.67,82.6,0.53217,0.0002,22.04063]
[1778081826575,35.71,81635.67,82.6,0.53217,0.0002,22.04063]
[1778081826604,35.71,81635.67,82.6,0.53217,0.0002,22.04063]
[1778081827647,35.71,81632.65,82.6,0.53156,0.0002,22.04251]
[1778081827958,35.71,81629.3,82.6,0.53089,0.0002,22.04453]
[1778081830081,35.71,81626.39,82.6,0.5303,0.0002,22.04623]
[1778081830429,35.71,81626.39,82.6,0.5303,0.0002,22.04623]
[1778081831097,35.71,81629.08,82.6,0.53084,0.0002,22.04466]
[1778081831416,35.71,81629.08,82.6,0.53084,0.0002,22.04466]
[1778081831420,35.71,81629.08,82.6,0.53084,0.0002,22.04466]
[1778081834104,35.71,81635.71,82.6,0.53218,0.0002,22.0406]
[1778081837118,35.71,81636.36,82.6,0.53231,0.0002,22.04019]
[1778081837119,35.71,81636.36,82.6,0.53231,0.0002,22.04019]
[1778081837255,35.71,81636.36,82.6,0.53231,0.0002,22.04019]
[1778081838143,35.71,81635.92,82.6,0.53222,0.0002,22.04047]
[1778081838303,35.71,81635.92,82.6,0.53222,0.0002,22.04047]
[1778081842282,35.71,81634.8,82.6,0.532,0.0002,22.04117]
[1778081842293,35.71,81634.8,82.6,0.532,0.0002,22.04117]
[1778081842299,35.71,81634.8,82.6,0.532,0.0002,22.04117]
[1778081842311,35.71,81634.8,82.6,0.532,0.0002,22.04117]
[1778081844108,35.71,81630.77,82.6,0.53119,0.0002,22.04364]
[1778081844701,35.71,81630.77,82.6,0.53119,0.0002,22.04364]
[1778081844799,35.71,81622.89,82.6,0.5296,0.0002,22.0482]
[1778081845203,35.71,81622.89,82.6,0.5296,0.0002,22.0482]
[1778081845302,35.71,81616.71,82.6,0.52836,0.0002,22.05154]
[1778081849361,35.71,81613.79,82.6,0.52777,0.0002,22.05305]
[1778081849468,35.71,81613.79,82.6,0.52777,0.0002,22.05305]
[1778081849769,35.71,81613.79,82.6,0.52777,0.0002,22.05305]
[1778081850116,35.71,81611.35,82.6,0.52728,0.0002,22.05427]
[1778081850183,35.71,81611.35,82.6,0.52728,0.0002,22.05427]
[1778081852233,35.71,81596.97,82.6,0.52439,0.0002,22.05621]
[1778081853027,35.71,81596.97,82.6,0.52439,0.0002,22.05621]
[1778081853089,35.71,81596.97,82.6,0.52439,0.0002,22.05621]
[1778081853240,35.71,81587.66,82.6,0.52251,0.0002,22.0598]
[1778081856140,35.72,81587.61,82.6,0.5225,0.0002,22.05983]
[1778081856405,35.72,81587.7,82.6,0.52252,0.0002,22.0598]
[1778081857106,35.72,81587.7,82.6,0.52252,0.0002,22.0598]
[1778081857921,35.72,81587.7,82.6,0.52252,0.0002,22.0598]
[1778081863315,35.71,81587.51,82.6,0.52248,0.0002,22.05986]
[1778081868350,35.71,81586.44,82.6,0.52227,0.0002,22.06023]
[1778081872769,35.71,81586.33,82.6,0.52225,0.0002,22.06027]
[1778081872947,35.71,81586.33,82.6,0.52225,0.0002,22.06027]
[1778081872950,35.71,81586.33,82.6,0.52225,0.0002,22.06027]
[1778081872983,35.7,81586.19,82.6,0.52222,0.0002,22.06032]
[1778081872997,35.7,81586.19,82.6,0.52222,0.0002,22.06032]
[1778081873398,35.7,81576.04,82.6,0.52018,0.0002,22.06359]
[1778081874261,35.7,81576.04,82.6,0.52018,0.0002,22.06359]
[1778081874267,35.7,81576.04,82.6,0.52018,0.0002,22.06359]
[1778081874674,35.7,81576.04,82.6,0.52018,0.0002,22.06359]
[1778081874849,35.7,81569.74,82.6,0.51891,0.0002,22.06533]
[1778081875046,35.7,81569.74,82.6,0.51891,0.0002,22.06533]
[1778081875374,35.7,81569.74,82.6,0.51891,0.0002,22.06533]
[1778081875644,35.7,81569.74,82.6,0.51891,0.0002,22.06533]
[1778081877143,35.7,81569.19,82.6,0.5188,0.0002,22.06547]
[1778081882368,35.7,81568.39,82.6,0.51864,0.0002,22.06567]
[1778081883367,35.7,81570.32,82.6,0.51903,0.0002,22.06518]
[1778081883384,35.7,81570.32,82.6,0.51903,0.0002,22.06518]
[1778081884519,35.7,81571.24,82.6,0.51921,0.0002,22.06493]
[1778081886467,35.69,81570.45,82.6,0.51905,0.0002,22.06514]
[1778081886610,35.69,81572.56,82.6,0.51948,0.0002,22.06457]
[1778081892106,35.69,81575.14,82.6,0.52,0.0002,22.06384]
[1778081892525,35.68,81575.24,82.6,0.52002,0.0002,22.06381]
[1778081892987,35.68,81575.24,82.6,0.52002,0.0002,22.06381]
[1778081894539,35.68,81583.97,82.6,0.52178,0.0002,22.06106]
[1778081898567,35.68,81588.4,82.6,0.52268,0.0002,22.05949]
[1778081901839,35.67,81585.27,82.6,0.52205,0.0002,22.0606]
[1778081902032,35.67,81587.74,82.6,0.52254,0.0002,22.05973]
[1778081902173,35.67,81587.74,82.6,0.52254,0.0002,22.05973]
[1778081903602,35.67,81592.76,82.6,0.52356,0.0002,22.05785]
[1778081904334,35.67,81592.76,82.6,0.52356,0.0002,22.05785]
[1778081904609,35.68,81597.72,82.6,0.52455,0.0002,22.05585]
[1778081909645,35.69,81600.67,82.6,0.52515,0.0002,22.05461]
[1778081911548,35.69,81600.91,82.6,0.52519,0.0002,22.05451]
[1778081911821,35.69,81600.91,82.6,0.52519,0.0002,22.05451]
[1778081911963,35.69,81600.91,82.6,0.52519,0.0002,22.05451]
[1778081913672,35.69,81592.65,82.6,0.52353,0.0002,22.05335]
[1778081915948,35.69,81591.72,82.6,0.52334,0.0002,22.0537]
[1778081916965,35.69,81585.33,82.6,0.52206,0.0002,22.05603]
[1778081917003,35.69,81585.33,82.6,0.52206,0.0002,22.05603]
[1778081917703,35.69,81585.33,82.6,0.52206,0.0002,22.05603]
[1778081917930,35.69,81583.07,82.6,0.5216,0.0002,22.0568]
[1778081919714,35.69,81577.25,82.6,0.52043,0.0002,22.05865]
[1778081921805,35.68,81575.26,82.6,0.52003,0.0002,22.05924]
[1778081921808,35.68,81575.26,82.6,0.52003,0.0002,22.05924]
[1778081921846,35.68,81575.26,82.6,0.52003,0.0002,22.05924]
[1778081922104,35.68,81574.52,82.6,0.51988,0.0002,22.05945]
[1778081922369,35.68,81574.52,82.6,0.51988,0.0002,22.05945]
[1778081922418,35.68,81574.52,82.6,0.51988,0.0002,22.05945]
[1778081922545,35.68,81574.52,82.6,0.51988,0.0002,22.05945]
[1778081923007,35.68,81560.07,82.6,0.51696,0.0002,22.063]
[1778081923141,35.68,81560.07,82.6,0.51696,0.0002,22.063]
[1778081924749,35.69,81548.57,82.6,0.51464,0.0002,22.06498]
[1778081925780,35.69,81548.57,82.6,0.51464,0.0002,22.06498]
[1778081926033,35.69,81544.56,82.6,0.51383,0.0002,22.06549]
[1778081926769,35.69,81544.56,82.6,0.51383,0.0002,22.06549]
[1778081926870,35.69,81542.39,82.6,0.51339,0.0002,22.06573]
[1778081927366,35.69,81542.39,82.6,0.51339,0.0002,22.06573]
[1778081928045,35.69,81542.72,82.6,0.51346,0.0002,22.0657]
[1778081928070,35.69,81542.72,82.6,0.51346,0.0002,22.0657]
[1778081928285,35.69,81542.72,82.6,0.51346,0.0002,22.0657]
[1778081929019,35.69,81542.72,82.6,0.51346,0.0002,22.0657]
[1778081930443,35.69,81537.57,82.6,0.51242,0.0002,22.06617]
[1778081931798,35.69,81532.96,82.6,0.51149,0.0002,22.06647]
[1778081932615,35.69,81532.96,82.6,0.51149,0.0002,22.06647]
[1778081933013,35.69,81532.96,82.6,0.51149,0.0002,22.06647]
[1778081933085,35.69,81532.02,82.6,0.5113,0.0002,22.06651]
[1778081933261,35.69,81532.02,82.6,0.5113,0.0002,22.06651]
[1778081933568,35.69,81532.02,82.6,0.5113,0.0002,22.06651]
[1778081934819,35.69,81524.57,82.6,0.5098,0.0002,22.0667]
[1778081935513,35.69,81524.57,82.6,0.5098,0.0002,22.0667]
[1778081935570,35.69,81524.57,82.6,0.5098,0.0002,22.0667]
[1778081935826,35.69,81518.88,82.6,0.50865,0.0002,22.06663]
[1778081936169,35.69,81518.88,82.6,0.50865,0.0002,22.06663]
[1778081936224,35.69,81518.88,82.6,0.50865,0.0002,22.06663]
[1778081936242,35.69,81518.88,82.6,0.50865,0.0002,22.06663]
[1778081936271,35.69,81518.88,82.6,0.50865,0.0002,22.06663]
[1778081936277,35.69,81518.88,82.6,0.50865,0.0002,22.06663]
[1778081937840,35.69,81512.63,82.6,0.50738,0.0002,22.06634]
[1778081938206,35.69,81512.63,82.6,0.50738,0.0002,22.06634]
[1778081938353,35.69,81512.63,82.6,0.50738,0.0002,22.06634]
[1778081938626,35.69,81512.63,82.6,0.50738,0.0002,22.06634]
[1778081939942,35.69,81509.96,82.6,0.50684,0.0002,22.06615]
[1778081940449,35.69,81509.97,82.6,0.50685,0.0002,22.06615]
[1778081943482,35.69,81511.94,82.6,0.50724,0.0002,22.06629]
[1778081943566,35.69,81511.94,82.6,0.50724,0.0002,22.06629]
[1778081944018,35.69,81511.94,82.6,0.50724,0.0002,22.06629]
[1778081945154,35.69,81515.42,82.6,0.50795,0.0002,22.0665]
[1778081946903,35.69,81509.46,82.6,0.50674,0.0002,22.06611]
[1778081947196,35.69,81509.46,82.6,0.50674,0.0002,22.06611]
[1778081947985,35.69,81509.46,82.6,0.50674,0.0002,22.06611]
[1778081954893,35.7,81511.22,82.6,0.5071,0.0002,22.06624]
[1778081959994,35.71,81510.14,82.6,0.50688,0.0002,22.06616]
[1778081960341,35.71,81510.14,82.6,0.50688,0.0002,22.06616]
[1778081960349,35.71,81510.14,82.6,0.50688,0.0002,22.06616]
[1778081960519,35.71,81510.14,82.6,0.50688,0.0002,22.06616]
[1778081960593,35.71,81510.14,82.6,0.50688,0.0002,22.06616]
[1778081960711,35.71,81510.14,82.6,0.50688,0.0002,22.06616]
[1778081960717,35.71,81510.14,82.6,0.50688,0.0002,22.06616]
[1778081960849,35.71,81510.14,82.6,0.50688,0.0002,22.06616]
[1778081961001,35.71,81508.69,82.6,0.50659,0.0002,22.06604]
[1778081962016,35.71,81491.1,82.6,0.50304,0.0002,22.06365]
[1778081962808,35.71,81491.1,82.6,0.50304,0.0002,22.06365]
[1778081962810,35.71,81491.1,82.6,0.50304,0.0002,22.06365]
[1778081962827,35.71,81491.1,82.6,0.50304,0.0002,22.06365]
[1778081962842,35.71,81491.1,82.6,0.50304,0.0002,22.06365]
[1778081962852,35.71,81491.1,82.6,0.50304,0.0002,22.06365]
[1778081963031,35.7,81484.92,82.6,0.50179,0.0002,22.0624]
[1778081963096,35.7,81484.92,82.6,0.50179,0.0002,22.0624]
[1778081963169,35.7,81484.92,82.6,0.50179,0.0002,22.0624]
[1778081963295,35.7,81484.92,82.6,0.50179,0.0002,22.0624]
[1778081963475,35.7,81484.92,82.6,0.50179,0.0002,22.0624]
[1778081963477,35.7,81484.92,82.6,0.50179,0.0002,22.0624]
[1778081963557,35.7,81484.92,82.6,0.50179,0.0002,22.0624]
[1778081964312,35.7,81484.3,82.6,0.50166,0.0002,22.06226]
[1778081964322,35.7,81484.3,82.6,0.50166,0.0002,22.06226]
[1778081964410,35.7,81484.3,82.6,0.50166,0.0002,22.06226]
[1778081965029,35.7,81471.26,82.6,0.49903,0.0002,22.05885]
[1778081965843,35.7,81471.26,82.6,0.49903,0.0002,22.05885]
[1778081966055,35.7,81456.56,82.6,0.49606,0.0002,22.05386]
[1778081966831,35.7,81456.56,82.6,0.49606,0.0002,22.05386]
[1778081968269,35.71,81459.48,82.6,0.49665,0.0002,22.05495]
[1778081969460,35.71,81462.56,82.6,0.49727,0.0002,22.05605]
[1778081969465,35.71,81462.56,82.6,0.49727,0.0002,22.05605]
[1778081971583,35.71,81463.68,82.6,0.4975,0.0002,22.05643]
[1778081971600,35.71,81463.68,82.6,0.4975,0.0002,22.05643]
[1778081971605,35.71,81463.68,82.6,0.4975,0.0002,22.05643]
[1778081971695,35.71,81463.68,82.6,0.4975,0.0002,22.05643]
[1778081971940,35.71,81463.68,82.6,0.4975,0.0002,22.05643]
[1778081971950,35.71,81463.68,82.6,0.4975,0.0002,22.05643]
[1778081974101,35.71,81466.65,82.6,0.49809,0.0002,22.05286]
[1778081975657,35.71,81468.4,82.6,0.49845,0.0002,22.05342]
[1778081979820,35.71,81470.65,82.6,0.4989,0.0002,22.05411]
[1778081980376,35.71,81472.09,82.6,0.49919,0.0002,22.05454]
[1778081983156,35.7,81480.36,82.6,0.50086,0.0002,22.05677]
[1778081984118,35.7,81480.36,82.6,0.50086,0.0002,22.05677]
[1778081984164,35.7,81480.36,82.6,0.50086,0.0002,22.05677]
[1778081984241,35.7,81480.36,82.6,0.50086,0.0002,22.05677]
[1778081985154,35.7,81479.24,82.6,0.50064,0.0002,22.05649]
[1778081985154,35.7,81479.24,82.6,0.50064,0.0002,22.05649]
[1778081985194,35.7,81479.24,82.6,0.50064,0.0002,22.05649]
[1778081985272,35.7,81479.24,82.6,0.50064,0.0002,22.05649]
[1778081985364,35.7,81479.24,82.6,0.50064,0.0002,22.05649]
[1778081985420,35.7,81479.24,82.6,0.50064,0.0002,22.05649]
[1778081985499,35.7,81484.43,82.6,0.50169,0.0002,22.05773]
[1778081986497,35.7,81484.43,82.6,0.50169,0.0002,22.05773]
[1778081986751,35.7,81484.43,82.6,0.50169,0.0002,22.05773]
[1778081990243,35.7,81485.55,82.6,0.50191,0.0002,22.05798]
[1778081990339,35.7,81485.55,82.6,0.50191,0.0002,22.05798]
[1778081990344,35.7,81487.11,82.6,0.50223,0.0002,22.05831]
[1778081993226,35.7,81492.07,82.6,0.50323,0.0002,22.05927]
[1778081996596,35.7,81492.12,82.6,0.50324,0.0002,22.05928]
[1778081997458,35.69,81491.86,82.6,0.50319,0.0002,22.05924]
[1778081997667,35.69,81491.86,82.6,0.50319,0.0002,22.05924]
[1778081997795,35.69,81491.86,82.6,0.50319,0.0002,22.05924]
[1778081997839,35.69,81491.86,82.6,0.50319,0.0002,22.05924]
[1778082000275,35.69,81486.28,82.6,0.50206,0.0002,22.05813]
[1778082002010,35.69,81486.28,82.6,0.50206,0.0002,22.05813]
[1778082002050,35.69,81486.28,82.6,0.50206,0.0002,22.05813]
[1778082003850,35.69,81482.46,82.6,0.50128,0.0002,22.05728]
[1778082003876,35.69,81487.07,82.6,0.50222,0.0002,22.0583]
[1778082004487,35.69,81487.07,82.6,0.50222,0.0002,22.0583]
[1778082004652,35.69,81487.07,82.6,0.50222,0.0002,22.0583]
[1778082004855,35.69,81487.07,82.6,0.50222,0.0002,22.0583]
[1778082004914,35.69,81488.48,82.6,0.5025,0.0002,22.05859]
[1778082005506,35.69,81488.48,82.6,0.5025,0.0002,22.05859]
[1778082005534,35.69,81488.48,82.6,0.5025,0.0002,22.05859]
[1778082005537,35.69,81488.48,82.6,0.5025,0.0002,22.05859]
[1778082005606,35.69,81488.48,82.6,0.5025,0.0002,22.05859]
[1778082005930,35.69,81488.48,82.6,0.5025,0.0002,22.05859]
[1778082005960,35.69,81479.26,82.6,0.50064,0.0002,22.0565]
[1778082007818,35.69,81479.26,82.6,0.50064,0.0002,22.0565]
[1778082007851,35.69,81466.64,82.6,0.49809,0.0002,22.05286]
[1778082008544,35.69,81466.64,82.6,0.49809,0.0002,22.05286]
[1778082009342,35.69,81466.13,82.6,0.49798,0.0002,22.05269]
[1778082010353,35.69,81470.37,82.6,0.49884,0.0002,22.05403]
[1778082010377,35.69,81470.37,82.6,0.49884,0.0002,22.05403]
[1778082010379,35.69,81470.37,82.6,0.49884,0.0002,22.05403]
[1778082010419,35.69,81470.37,82.6,0.49884,0.0002,22.05403]
[1778082010431,35.69,81470.37,82.6,0.49884,0.0002,22.05403]
[1778082010460,35.69,81470.37,82.6,0.49884,0.0002,22.05403]
[1778082010484,35.69,81470.37,82.6,0.49884,0.0002,22.05403]
[1778082010487,35.69,81470.37,82.6,0.49884,0.0002,22.05403]
[1778082010895,35.69,81470.37,82.6,0.49884,0.0002,22.05403]
[1778082010907,35.69,81475.37,82.6,0.49985,0.0002,22.05547]
[1778082012360,35.69,81484.22,82.6,0.50164,0.0002,22.05768]
[1778082015525,35.68,81487.0,82.6,0.5022,0.0002,22.05829]
[1778082018559,35.68,81490.38,82.6,0.50288,0.0002,22.05896]
[1778082018597,35.68,81490.38,82.6,0.50288,0.0002,22.05896]
[1778082018652,35.68,81490.38,82.6,0.50288,0.0002,22.05896]
[1778082018664,35.68,81490.38,82.6,0.50288,0.0002,22.05896]
[1778082018936,35.68,81490.38,82.6,0.50288,0.0002,22.05896]
[1778082018973,35.68,81490.38,82.6,0.50288,0.0002,22.05896]
[1778082019172,35.68,81489.54,82.6,0.50271,0.0002,22.0588]
[1778082019618,35.68,81489.54,82.6,0.50271,0.0002,22.0588]
[1778082020608,35.68,81485.55,82.6,0.50191,0.0002,22.05798]
[1778082022013,35.68,81481.29,82.6,0.50105,0.0002,22.057]
[1778082022052,35.68,81476.21,82.6,0.50002,0.0002,22.0557]
[1778082024017,35.68,81476.33,82.6,0.50004,0.0002,22.05573]
[1778082024232,35.68,81476.88,82.6,0.50015,0.0002,22.05588]
[1778082026927,35.68,81472.45,82.6,0.49926,0.0002,22.05465]
[1778082026934,35.68,81472.45,82.6,0.49926,0.0002,22.05465]
[1778082026938,35.68,81472.45,82.6,0.49926,0.0002,22.05465]
[1778082026954,35.68,81472.45,82.6,0.49926,0.0002,22.05465]
[1778082026959,35.68,81472.45,82.6,0.49926,0.0002,22.05465]
[1778082027015,35.68,81472.45,82.6,0.49926,0.0002,22.05465]
[1778082027015,35.68,81472.45,82.6,0.49926,0.0002,22.05465]
[1778082027059,35.68,81472.45,82.6,0.49926,0.0002,22.05465]
[1778082027045,35.68,81467.29,82.6,0.49822,0.0002,22.05307]
[1778082027206,35.68,81467.29,82.6,0.49822,0.0002,22.05307]
[1778082027209,35.68,81467.29,82.6,0.49822,0.0002,22.05307]
[1778082027291,35.68,81467.29,82.6,0.49822,0.0002,22.05307]
[1778082027385,35.68,81467.29,82.6,0.49822,0.0002,22.05307]
[1778082027542,35.68,81467.29,82.6,0.49822,0.0002,22.05307]
[1778082027544,35.68,81467.29,82.6,0.49822,0.0002,22.05307]
[1778082027664,35.68,81477.0,82.6,0.50018,0.0002,22.05591]
[1778082029478,35.68,81489.03,82.6,0.50261,0.0002,22.0587]
[1778082030350,35.68,81489.03,82.6,0.50261,0.0002,22.0587]
[1778082030363,35.68,81489.03,82.6,0.50261,0.0002,22.0587]
[1778082030377,35.68,81489.03,82.6,0.50261,0.0002,22.0587]
[1778082030978,35.68,81489.03,82.6,0.50261,0.0002,22.0587]
[1778082030992,35.68,81489.03,82.6,0.50261,0.0002,22.0587]
[1778082031047,35.68,81497.77,82.6,0.50438,0.0002,22.05565]
[1778082032624,35.68,81497.77,82.6,0.50438,0.0002,22.05565]
[1778082033467,35.68,81497.65,82.6,0.50435,0.0002,22.05563]
[1778082033833,35.68,81497.65,82.6,0.50435,0.0002,22.05563]
[1778082034533,35.68,81494.84,82.6,0.50379,0.0002,22.05519]
[1778082035058,35.68,81503.03,82.6,0.50544,0.0002,22.05635]
[1778082036529,35.68,81507.9,82.6,0.50643,0.0002,22.05686]
[1778082040424,35.68,81508.8,82.6,0.50661,0.0002,22.05694]
[1778082040452,35.68,81508.8,82.6,0.50661,0.0002,22.05694]
[1778082047607,35.67,81506.94,82.6,0.50623,0.0002,22.05677]
[1778082052643,35.67,81511.59,82.6,0.50717,0.0002,22.05716]
[1778082057678,35.66,81512.45,82.6,0.50734,0.0002,22.05721]
[1778082062713,35.66,81515.55,82.6,0.50797,0.0002,22.05739]
[1778082066574,35.66,81515.09,82.6,0.50788,0.0002,22.05737]
[1778082068353,35.66,81517.43,82.6,0.50835,0.0002,22.05747]
[1778082069131,35.66,81517.43,82.6,0.50835,0.0002,22.05747]
[1778082071777,35.66,81512.97,82.6,0.50745,0.0002,22.05725]
[1778082076819,35.67,81514.85,82.6,0.50783,0.0002,22.05735]
[1778082081848,35.67,81513.82,82.6,0.50762,0.0002,22.0573]
[1778082086970,35.68,81510.97,82.6,0.50705,0.0002,22.05711]
[1778082087014,35.68,81510.97,82.6,0.50705,0.0002,22.05711]
[1778082089048,35.68,81509.76,82.6,0.5068,0.0002,22.05702]
[1778082089127,35.68,81504.61,82.6,0.50576,0.0002,22.05653]
[1778082094938,35.69,81508.15,82.6,0.50648,0.0002,22.05232]
[1778082100018,35.69,81507.54,82.6,0.50635,0.0002,22.05227]
[1778082105008,35.7,81513.22,82.6,0.5075,0.0002,22.0527]
[1778082110043,35.71,81512.44,82.6,0.50734,0.0002,22.05265]
[1778082115078,35.71,81511.19,82.6,0.50709,0.0002,22.05257]
[1778082120113,35.72,81513.38,82.6,0.50754,0.0002,22.05271]
[1778082123134,35.72,81507.7,82.6,0.50639,0.0002,22.05228]
[1778082125124,35.72,81508.32,82.6,0.50651,0.0002,22.05234]
[1778082125413,35.72,81508.32,82.6,0.50651,0.0002,22.05234]
[1778082125458,35.72,81508.32,82.6,0.50651,0.0002,22.05234]
[1778082126904,35.72,81506.82,82.6,0.50621,0.0002,22.0522]
[1778082127166,35.72,81499.96,82.6,0.50483,0.0002,22.0514]
[1778082127664,35.72,81499.96,82.6,0.50483,0.0002,22.0514]
[1778082127681,35.72,81499.96,82.6,0.50483,0.0002,22.0514]
[1778082127686,35.72,81499.96,82.6,0.50483,0.0002,22.0514]
[1778082127692,35.72,81499.96,82.6,0.50483,0.0002,22.0514]
[1778082128173,35.73,81494.36,82.6,0.50369,0.0002,22.05055]
[1778082130187,35.73,81500.96,82.6,0.50503,0.0002,22.05153]
[1778082135222,35.74,81501.41,82.6,0.50512,0.0002,22.05159]
[1778082136881,35.74,81502.68,82.6,0.50538,0.0002,22.05175]
[1778082139355,35.74,81501.9,82.6,0.50522,0.0002,22.05165]
[1778082142558,35.74,81502.1,82.6,0.50526,0.0002,22.05168]
[1778082148313,35.75,81500.86,82.6,0.50501,0.0002,22.05152]
[1778082153348,35.76,81499.06,82.6,0.50465,0.0002,22.04671]
[1778082155955,35.76,81499.02,82.6,0.50464,0.0002,22.04671]
[1778082158424,35.76,81503.66,82.6,0.50558,0.0002,22.0473]
[1778082164425,35.77,81501.85,82.6,0.50521,0.0002,22.04708]
[1778082164871,35.77,81501.85,82.6,0.50521,0.0002,22.04708]
[1778082169145,35.77,81499.62,82.6,0.50476,0.0002,22.04679]
[1778082169654,35.77,81500.71,82.6,0.50498,0.0002,22.04694]
[1778082170343,35.77,81500.71,82.6,0.50498,0.0002,22.04694]
[1778082170443,35.77,81500.71,82.6,0.50498,0.0002,22.04694]
[1778082170483,35.77,81500.71,82.6,0.50498,0.0002,22.04694]
[1778082170526,35.78,81494.96,82.6,0.50382,0.0002,22.04609]
[1778082171190,35.78,81494.96,82.6,0.50382,0.0002,22.04609]
[1778082172484,35.77,81494.75,82.6,0.50378,0.0002,22.04605]
[1778082172655,35.77,81491.27,82.6,0.50308,0.0002,22.04545]
[1778082172665,35.77,81491.27,82.6,0.50308,0.0002,22.04545]
[1778082175522,35.77,81491.21,82.6,0.50306,0.0002,22.04543]
[1778082175630,35.77,81491.21,82.6,0.50306,0.0002,22.04543]
[1778082175792,35.77,81491.04,82.6,0.50303,0.0002,22.0454]
[1778082175812,35.77,81491.04,82.6,0.50303,0.0002,22.0454]
[1778082176515,35.77,81492.16,82.6,0.50326,0.0002,22.04561]
[1778082177523,35.77,81502.63,82.6,0.50537,0.0002,22.04718]
[1778082178530,35.76,81508.75,82.6,0.5066,0.0002,22.04781]
[1778082179925,35.76,81510.42,82.6,0.50694,0.0002,22.04795]
[1778082180155,35.76,81510.42,82.6,0.50694,0.0002,22.04795]
[1778082185332,35.77,81509.85,82.6,0.50683,0.0002,22.0479]
[1778082185575,35.77,81509.85,82.6,0.50683,0.0002,22.0479]
[1778082188601,35.77,81503.02,82.6,0.50545,0.0002,22.04722]
[1778082190287,35.77,81503.02,82.6,0.50545,0.0002,22.04722]
[1778082190766,35.77,81503.72,82.6,0.50559,0.0002,22.04731]
[1778082192286,35.78,81494.88,82.6,0.50381,0.0002,22.04607]
[1778082193277,35.78,81494.88,82.6,0.50381,0.0002,22.04607]
[1778082199571,35.78,81491.74,82.6,0.50317,0.0002,22.04553]
[1778082199605,35.78,81491.74,82.6,0.50317,0.0002,22.04553]
[1778082206220,35.79,81495.48,82.6,0.50393,0.0002,22.04617]
[1778082209749,35.8,81500.66,82.6,0.50498,0.0002,22.04693]
[1778082213176,35.8,81500.99,82.6,0.50504,0.0002,22.04241]
[1778082213577,35.8,81500.99,82.6,0.50504,0.0002,22.04241]
[1778082215392,35.8,81500.39,82.6,0.50492,0.0002,22.04233]
[1778082215763,35.8,81499.9,82.6,0.50482,0.0002,22.04226]
[1778082221833,35.81,81502.36,82.6,0.50532,0.0002,22.04258]
[1778082224216,35.81,81501.74,82.6,0.50519,0.0002,22.0425]
[1778082228023,35.81,81503.08,82.6,0.50546,0.0002,22.04267]
[1778082233683,35.81,81502.62,82.6,0.50537,0.0002,22.04261]
[1778082235906,35.8,81502.64,82.6,0.50537,0.0002,22.04262]
[1778082240961,35.8,81500.9,82.6,0.50502,0.0002,22.0424]
[1778082241016,35.8,81500.9,82.6,0.50502,0.0002,22.0424]
[1778082244434,35.79,81508.69,82.6,0.50659,0.0002,22.04324]
[1778082245391,35.79,81517.3,82.6,0.50833,0.0002,22.04378]
[1778082246432,35.79,81517.3,82.6,0.50833,0.0002,22.04378]
[1778082251059,35.79,81522.08,82.6,0.50929,0.0002,22.04389]
[1778082253839,35.79,81523.47,82.6,0.50957,0.0002,22.0439]
[1778082254165,35.79,81523.47,82.6,0.50957,0.0002,22.0439]
[1778082254348,35.79,81523.47,82.6,0.50957,0.0002,22.0439]
[1778082254495,35.79,81523.47,82.6,0.50957,0.0002,22.0439]
[1778082255358,35.79,81525.93,82.6,0.51007,0.0002,22.04389]
[1778082255442,35.79,81525.93,82.6,0.51007,0.0002,22.04389]
[1778082255450,35.79,81525.93,82.6,0.51007,0.0002,22.04389]
[1778082255529,35.79,81525.93,82.6,0.51007,0.0002,22.04389]
[1778082255586,35.79,81532.1,82.6,0.51131,0.0002,22.04372]
[1778082255996,35.79,81532.1,82.6,0.51131,0.0002,22.04372]
[1778082258108,35.79,81538.89,82.6,0.51268,0.0002,22.04328]
[1778082258756,35.79,81538.89,82.6,0.51268,0.0002,22.04328]
[1778082258905,35.79,81538.89,82.6,0.51268,0.0002,22.04328]
[1778082261337,35.79,81547.39,82.6,0.51439,0.0002,22.04236]
[1778082267171,35.78,81549.47,82.6,0.51481,0.0002,22.04207]
[1778082269107,35.78,81550.48,82.6,0.51502,0.0002,22.04192]
[1778082269603,35.78,81550.48,82.6,0.51502,0.0002,22.04192]
[1778082269641,35.78,81550.48,82.6,0.51502,0.0002,22.04192]
[1778082269963,35.78,81549.71,82.6,0.51486,0.0002,22.04204]
[1778082269982,35.78,81549.71,82.6,0.51486,0.0002,22.04204]
[1778082270587,35.78,81549.71,82.6,0.51486,0.0002,22.04204]
[1778082270639,35.78,81549.71,82.6,0.51486,0.0002,22.04204]
[1778082270688,35.78,81542.46,82.6,0.5134,0.0002,22.04294]
[1778082271155,35.78,81542.46,82.6,0.5134,0.0002,22.04294]
[1778082271375,35.78,81542.46,82.6,0.5134,0.0002,22.04294]
[1778082271378,35.78,81533.47,82.6,0.51159,0.0002,22.03908]
[1778082271725,35.78,81533.47,82.6,0.51159,0.0002,22.03908]
[1778082274464,35.78,81534.09,82.6,0.51172,0.0002,22.03905]
[1778082274503,35.78,81533.5,82.6,0.5116,0.0002,22.03908]
[1778082275069,35.78,81533.5,82.6,0.5116,0.0002,22.03908]
[1778082275200,35.78,81533.5,82.6,0.5116,0.0002,22.03908]
[1778082275526,35.78,81533.5,82.6,0.5116,0.0002,22.03908]
[1778082275594,35.78,81535.3,82.6,0.51196,0.0002,22.03898]
[1778082277223,35.78,81533.67,82.6,0.51163,0.0002,22.03907]
[1778082283886,35.78,81536.6,82.6,0.51222,0.0002,22.03889]
[1778082284398,35.78,81536.6,82.6,0.51222,0.0002,22.03889]
[1778082286305,35.78,81528.24,82.6,0.51054,0.0002,22.03929]
[1778082287312,35.78,81523.22,82.6,0.50952,0.0002,22.03934]
[1778082292526,35.78,81526.19,82.6,0.51012,0.0002,22.03933]
[1778082292702,35.78,81526.19,83.2,0.51012,0.0002,22.03933]
[1778082292754,35.78,81526.19,83.2,0.51012,0.0002,22.03933]
[1778082292779,35.78,81526.19,83.2,0.51012,0.0002,22.03933]
[1778082292803,35.78,81526.19,83.2,0.51012,0.0002,22.03933]
[1778082292849,35.78,81526.19,83.2,0.51012,0.0002,22.03933]
[1778082292868,35.78,81526.19,83.2,0.51012,0.0002,22.03933]
[1778082292934,35.78,81526.19,83.2,0.51012,0.0002,22.03933]
[1778082293023,35.78,81528.99,83.2,0.51069,0.0002,22.03927]
[1778082293065,35.78,81528.99,83.2,0.51069,0.0002,22.03927]
[1778082293128,35.78,81528.99,83.2,0.51069,0.0002,22.03927]
[1778082293177,35.78,81528.99,83.2,0.51069,0.0002,22.03927]
[1778082293237,35.78,81528.99,83.2,0.51069,0.0002,22.03927]
[1778082293467,35.78,81528.99,83.2,0.51069,0.0002,22.03927]
[1778082293501,35.78,81528.99,83.2,0.51069,0.0002,22.03927]
[1778082293574,35.78,81528.99,83.2,0.51069,0.0002,22.03927]
[1778082293799,35.78,81528.99,83.2,0.51069,0.0002,22.03927]
[1778082293612,35.78,81561.87,83.2,0.51731,0.0002,22.0353]
[1778082293842,35.78,81561.87,83.2,0.51731,0.0002,22.0353]
[1778082294230,35.78,81561.87,83.2,0.51731,0.0002,22.0353]
[1778082294260,35.78,81561.87,83.2,0.51731,0.0002,22.0353]
[1778082294358,35.78,81561.87,83.2,0.51731,0.0002,22.0353]
[1778082294394,35.78,81561.87,83.2,0.51731,0.0002,22.0353]
[1778082294468,35.78,81561.87,83.2,0.51731,0.0002,22.0353]
[1778082294592,35.78,81561.87,83.2,0.51731,0.0002,22.0353]
[1778082294618,35.78,81561.87,83.2,0.51731,0.0002,22.0353]
[1778082294703,35.78,81625.53,83.2,0.53012,0.0002,22.01033]
[1778082294825,35.78,81625.53,83.2,0.53012,0.0002,22.01033]
[1778082294961,35.78,81625.53,83.2,0.53012,0.0002,22.01033]
[1778082295206,35.78,81625.53,83.2,0.53012,0.0002,22.01033]
[1778082295490,35.78,81625.53,83.2,0.53012,0.0002,22.01033]
[1778082295659,35.78,81625.53,83.2,0.53012,0.0002,22.01033]
[1778082295681,35.78,81666.5,83.2,0.53835,0.0002,21.98227]
[1778082295995,35.78,81666.5,83.2,0.53835,0.0002,21.98227]
[1778082296187,35.78,81666.5,83.2,0.53835,0.0002,21.98227]
[1778082296264,35.78,81666.5,83.2,0.53835,0.0002,21.98227]
[1778082296703,35.78,81666.5,83.2,0.53835,0.0002,21.98227]
[1778082296659,35.78,81657.1,83.2,0.53646,0.0002,21.98953]
[1778082296971,35.78,81657.1,83.2,0.53646,0.0002,21.98953]
[1778082297508,35.78,81657.1,83.2,0.53646,0.0002,21.98953]
[1778082297554,35.78,81657.1,83.2,0.53646,0.0002,21.98953]
[1778082297591,35.78,81657.1,83.2,0.53646,0.0002,21.98953]
[1778082297614,35.78,81645.21,83.2,0.53408,0.0002,21.99801]
[1778082297811,35.78,81645.21,83.2,0.53408,0.0002,21.99801]
[1778082298011,35.78,81645.21,83.2,0.53408,0.0002,21.99801]
[1778082298083,35.78,81645.21,83.2,0.53408,0.0002,21.99801]
[1778082298917,35.78,81644.69,83.2,0.53397,0.0002,21.99836]
[1778082298923,35.78,81644.69,83.2,0.53397,0.0002,21.99836]
[1778082299056,35.78,81644.69,83.2,0.53397,0.0002,21.99836]
[1778082299079,35.78,81644.69,83.2,0.53397,0.0002,21.99836]
[1778082299336,35.78,81644.69,83.2,0.53397,0.0002,21.99836]
[1778082299455,35.78,81644.69,83.2,0.53397,0.0002,21.99836]
[1778082299520,35.78,81616.44,83.2,0.5283,0.0002,22.01528]
[1778082300592,35.78,81616.44,83.2,0.5283,0.0002,22.01528]
[1778082300644,35.78,81608.12,83.2,0.52662,0.0002,22.01941]
[1778082300840,35.78,81608.12,83.2,0.52662,0.0002,22.01941]
[1778082300971,35.78,81608.12,83.2,0.52662,0.0002,22.01941]
[1778082301039,35.78,81608.12,83.2,0.52662,0.0002,22.01941]
[1778082301100,35.78,81608.12,83.2,0.52662,0.0002,22.01941]
[1778082301161,35.78,81608.12,83.2,0.52662,0.0002,22.01941]
[1778082301193,35.78,81608.12,83.2,0.52662,0.0002,22.01941]
[1778082301228,35.78,81608.12,83.2,0.52662,0.0002,22.01941]
[1778082301281,35.78,81608.12,83.2,0.52662,0.0002,22.01941]
[1778082301399,35.78,81608.12,83.2,0.52662,0.0002,22.01941]
[1778082301572,35.78,81608.12,83.2,0.52662,0.0002,22.01941]
[1778082301626,35.78,81608.12,83.2,0.52662,0.0002,22.01941]
[1778082301719,35.78,81608.12,83.2,0.52662,0.0002,22.01941]
[1778082301689,35.78,81617.34,83.2,0.52848,0.0002,22.01481]
[1778082301962,35.78,81617.34,83.2,0.52848,0.0002,22.01481]
[1778082302707,35.78,81617.34,83.2,0.52848,0.0002,22.01481]
[1778082302716,35.78,81617.34,83.2,0.52848,0.0002,22.01481]
[1778082302747,35.78,81617.34,83.2,0.52848,0.0002,22.01481]
[1778082302442,35.78,81636.63,83.2,0.53235,0.0002,22.00365]
[1778082302761,35.78,81636.63,83.2,0.53235,0.0002,22.00365]
[1778082302777,35.78,81636.63,83.2,0.53235,0.0002,22.00365]
[1778082302922,35.78,81636.63,83.2,0.53235,0.0002,22.00365]
[1778082303009,35.78,81636.63,83.2,0.53235,0.0002,22.00365]
[1778082303027,35.78,81636.63,83.2,0.53235,0.0002,22.00365]
[1778082303029,35.78,81636.63,83.2,0.53235,0.0002,22.00365]
[1778082303039,35.78,81636.63,83.2,0.53235,0.0002,22.00365]
[1778082303237,35.78,81636.63,83.2,0.53235,0.0002,22.00365]
[1778082303666,35.78,81655.87,83.2,0.53622,0.0002,21.99044]
[1778082303916,35.78,81655.87,83.2,0.53622,0.0002,21.99044]
[1778082304399,35.78,81655.87,83.2,0.53622,0.0002,21.99044]
[1778082304529,35.78,81655.87,83.2,0.53622,0.0002,21.99044]
[1778082304607,35.78,81660.3,83.2,0.53711,0.0002,21.98709]
[1778082305566,35.78,81660.3,83.2,0.53711,0.0002,21.98709]
[1778082305618,35.78,81660.3,83.2,0.53711,0.0002,21.98709]
[1778082305653,35.77,81655.77,83.2,0.5362,0.0002,21.99049]
[1778082306714,35.77,81657.62,83.2,0.53657,0.0002,21.9891]
[1778082307215,35.77,81657.62,83.2,0.53657,0.0002,21.9891]
[1778082307676,35.77,81657.62,83.2,0.53657,0.0002,21.9891]
[1778082307839,35.77,81655.48,83.2,0.53614,0.0002,21.9907]
[1778082308673,35.77,81655.48,83.2,0.53614,0.0002,21.9907]
[1778082308821,35.77,81652.75,83.2,0.5356,0.0002,21.99269]
[1778082310460,35.77,81652.75,83.2,0.5356,0.0002,21.99269]
[1778082310933,35.77,81651.01,83.2,0.53525,0.0002,21.99393]
[1778082311481,35.77,81651.01,83.2,0.53525,0.0002,21.99393]
[1778082311730,35.77,81651.01,83.2,0.53525,0.0002,21.99393]
[1778082312504,35.77,81652.47,83.2,0.53554,0.0002,21.99288]
[1778082312593,35.77,81652.47,83.2,0.53554,0.0002,21.99288]
[1778082312594,35.77,81652.47,83.2,0.53554,0.0002,21.99288]
[1778082312839,35.77,81652.01,83.2,0.53545,0.0002,21.99321]
[1778082314426,35.77,81651.33,83.2,0.53531,0.0002,21.9937]
[1778082314601,35.77,81643.42,83.2,0.53373,0.0002,21.99918]
[1778082316828,35.77,81645.21,83.2,0.53409,0.0002,21.99797]
[1778082318523,35.77,81645.21,83.2,0.53409,0.0002,21.99797]
[1778082318680,35.77,81645.21,83.2,0.53409,0.0002,21.99797]
[1778082319594,35.77,81641.37,83.2,0.53332,0.0002,22.00054]
[1778082319680,35.77,81641.37,83.2,0.53332,0.0002,22.00054]
[1778082319883,35.77,81637.61,83.2,0.53256,0.0002,22.00298]
[1778082320726,35.77,81637.61,83.2,0.53256,0.0002,22.00298]
[1778082320739,35.77,81641.95,83.2,0.53343,0.0002,22.00015]
[1778082321409,35.77,81641.95,83.2,0.53343,0.0002,22.00015]
[1778082322197,35.76,81642.92,83.2,0.53363,0.0002,21.9995]
[1778082324594,35.76,81636.42,83.2,0.53232,0.0002,22.00373]
[1778082325741,35.76,81636.42,83.2,0.53232,0.0002,22.00373]
[1778082326072,35.76,81635.64,83.2,0.53217,0.0002,22.00422]
[1778082326858,35.76,81636.1,83.2,0.53226,0.0002,22.00393]
[1778082326879,35.76,81636.1,83.2,0.53226,0.0002,22.00393]
[1778082327107,35.76,81636.1,83.2,0.53226,0.0002,22.00393]
[1778082327141,35.76,81636.1,83.2,0.53226,0.0002,22.00393]
[1778082327615,35.76,81644.76,83.2,0.534,0.0002,21.99825]
[1778082328622,35.76,81651.92,83.2,0.53544,0.0002,21.99324]
[1778082328900,35.76,81651.92,83.2,0.53544,0.0002,21.99324]
[1778082329644,35.76,81664.39,83.2,0.53794,0.0002,21.98383]
[1778082330452,35.76,81664.39,83.2,0.53794,0.0002,21.98383]
[1778082330637,35.75,81664.83,83.2,0.53803,0.0002,21.98347]
[1778082330834,35.75,81664.83,83.2,0.53803,0.0002,21.98347]
[1778082330850,35.75,81664.83,83.2,0.53803,0.0002,21.98347]
[1778082330882,35.75,81664.83,83.2,0.53803,0.0002,21.98347]
[1778082330928,35.75,81664.83,83.2,0.53803,0.0002,21.98347]
[1778082330943,35.75,81664.83,83.2,0.53803,0.0002,21.98347]
[1778082331273,35.75,81664.83,83.2,0.53803,0.0002,21.98347]
[1778082331385,35.75,81664.83,83.2,0.53803,0.0002,21.98347]
[1778082331529,35.75,81664.83,83.2,0.53803,0.0002,21.98347]
[1778082331530,35.75,81664.83,83.2,0.53803,0.0002,21.98347]
[1778082331540,35.75,81664.83,83.2,0.53803,0.0002,21.98347]
[1778082331640,35.75,81664.83,83.2,0.53803,0.0002,21.98347]
[1778082331662,35.75,81664.83,83.2,0.53803,0.0002,21.98347]
[1778082331732,35.75,81664.83,83.2,0.53803,0.0002,21.98347]
[1778082331738,35.75,81701.05,83.2,0.5453,0.0002,21.94656]
[1778082332441,35.75,81701.05,83.2,0.5453,0.0002,21.94656]
[1778082332456,35.75,81701.05,83.2,0.5453,0.0002,21.94656]
[1778082332600,35.75,81701.05,83.2,0.5453,0.0002,21.94656]
[1778082332680,35.75,81711.81,83.2,0.54745,0.0002,21.93557]
[1778082333201,35.75,81711.81,83.2,0.54745,0.0002,21.93557]
[1778082333316,35.75,81711.81,83.2,0.54745,0.0002,21.93557]
[1778082333409,35.75,81711.81,83.2,0.54745,0.0002,21.93557]
[1778082333436,35.75,81711.81,83.2,0.54745,0.0002,21.93557]
[1778082333441,35.75,81711.81,83.2,0.54745,0.0002,21.93557]
[1778082333488,35.75,81711.81,83.2,0.54745,0.0002,21.93557]
[1778082334387,35.75,81712.39,83.2,0.54757,0.0002,21.93494]
[1778082334418,35.75,81712.39,83.2,0.54757,0.0002,21.93494]
[1778082334569,35.75,81712.39,83.2,0.54757,0.0002,21.93494]
[1778082334666,35.75,81727.47,83.2,0.55059,0.0002,21.91837]
[1778082334862,35.75,81727.47,83.2,0.55059,0.0002,21.91837]
[1778082334917,35.75,81727.47,83.2,0.55059,0.0002,21.91837]
[1778082335732,35.75,81727.47,83.2,0.55059,0.0002,21.91837]
[1778082335954,35.75,81731.31,83.2,0.55136,0.0002,21.91394]
[1778082336038,35.75,81731.31,83.2,0.55136,0.0002,21.91394]
[1778082336633,35.75,81731.31,83.2,0.55136,0.0002,21.91394]
[1778082336700,35.75,81725.02,83.2,0.5501,0.0002,21.92112]
[1778082337609,35.75,81725.02,83.2,0.5501,0.0002,21.92112]
[1778082337839,35.75,81724.85,83.2,0.55007,0.0002,21.92131]
[1778082337890,35.75,81724.85,83.2,0.55007,0.0002,21.92131]
[1778082338239,35.75,81724.85,83.2,0.55007,0.0002,21.92131]
[1778082339006,35.75,81721.84,83.2,0.54947,0.0002,21.92466]
[1778082339094,35.75,81721.84,83.2,0.54947,0.0002,21.92466]
[1778082339468,35.75,81721.84,83.2,0.54947,0.0002,21.92466]
[1778082339671,35.75,81721.84,83.2,0.54947,0.0002,21.92466]
[1778082339690,35.75,81721.84,83.2,0.54947,0.0002,21.92466]
[1778082339703,35.75,81714.88,83.2,0.54808,0.0002,21.93225]
[1778082340709,35.75,81704.35,83.2,0.54597,0.0002,21.94322]
[1778082340802,35.75,81704.35,83.2,0.54597,0.0002,21.94322]
[1778082341031,35.75,81704.35,83.2,0.54597,0.0002,21.94322]
[1778082341149,35.75,81704.35,83.2,0.54597,0.0002,21.94322]
[1778082341306,35.75,81704.35,83.2,0.54597,0.0002,21.94322]
[1778082341572,35.75,81704.35,83.2,0.54597,0.0002,21.94322]
[1778082341788,35.75,81700.46,83.2,0.54519,0.0002,21.94711]
[1778082343022,35.75,81702.11,83.2,0.54552,0.0002,21.94547]
[1778082343146,35.75,81702.11,83.2,0.54552,0.0002,21.94547]
[1778082343259,35.75,81702.11,83.2,0.54552,0.0002,21.94547]
[1778082343292,35.75,81702.11,83.2,0.54552,0.0002,21.94547]
[1778082343506,35.75,81702.11,83.2,0.54552,0.0002,21.94547]
[1778082345138,35.75,81700.51,83.2,0.5452,0.0002,21.94707]
[1778082345890,35.75,81700.32,83.2,0.54516,0.0002,21.94726]
[1778082347170,35.75,81699.13,83.2,0.54492,0.0002,21.94844]
[1778082347517,35.75,81699.13,83.2,0.54492,0.0002,21.94844]
[1778082348619,35.75,81698.32,83.2,0.54476,0.0002,21.94924]
[1778082348787,35.75,81698.32,83.2,0.54476,0.0002,21.94924]
[1778082349772,35.75,81697.32,83.2,0.54456,0.0002,21.95022]
[1778082350779,35.75,81690.5,83.2,0.54319,0.0002,21.95673]
[1778082351339,35.75,81690.5,83.2,0.54319,0.0002,21.95673]
[1778082351405,35.75,81690.5,83.2,0.54319,0.0002,21.95673]
[1778082351469,35.75,81690.5,83.2,0.54319,0.0002,21.95673]
[1778082351567,35.75,81690.5,83.2,0.54319,0.0002,21.95673]
[1778082351786,35.75,81686.29,83.2,0.54234,0.0002,21.96062]
[1778082352026,35.75,81686.29,83.2,0.54234,0.0002,21.96062]
[1778082352176,35.75,81686.29,83.2,0.54234,0.0002,21.96062]
[1778082352793,35.75,81692.16,83.2,0.54352,0.0002,21.95518]
[1778082353081,35.75,81700.26,83.2,0.54514,0.0002,21.94735]
[1778082353860,35.75,81700.26,83.2,0.54514,0.0002,21.94735]
[1778082354016,35.75,81700.26,83.2,0.54514,0.0002,21.94735]
[1778082354036,35.75,81700.26,83.2,0.54514,0.0002,21.94735]
[1778082354127,35.76,81706.31,83.2,0.54635,0.0002,21.94128]
[1778082355827,35.76,81706.64,83.2,0.54642,0.0002,21.94095]
[1778082356250,35.76,81706.64,83.2,0.54642,0.0002,21.94095]
[1778082356258,35.76,81706.64,83.2,0.54642,0.0002,21.94095]
[1778082356273,35.76,81706.64,83.2,0.54642,0.0002,21.94095]
[1778082356726,35.76,81706.64,83.2,0.54642,0.0002,21.94095]
[1778082356741,35.76,81713.61,83.2,0.54781,0.0002,21.93368]
[1778082358835,35.76,81706.92,83.2,0.54647,0.0002,21.94067]
[1778082359893,35.76,81706.92,83.2,0.54647,0.0002,21.94067]
[1778082359914,35.76,81706.92,83.2,0.54647,0.0002,21.94067]
[1778082359934,35.76,81706.92,83.2,0.54647,0.0002,21.94067]
[1778082360092,35.76,81706.92,83.2,0.54647,0.0002,21.94067]
[1778082360223,35.76,81706.92,83.2,0.54647,0.0002,21.94067]
[1778082360861,35.76,81704.32,83.2,0.54595,0.0002,21.94332]
[1778082361304,35.76,81704.32,83.2,0.54595,0.0002,21.94332]
[1778082366641,35.76,81704.02,83.2,0.54589,0.0002,21.94364]
[1778082367272,35.76,81707.82,83.2,0.54665,0.0002,21.93977]
[1778082368618,35.76,81704.41,83.2,0.54597,0.0002,21.94325]
[1778082371785,35.76,81705.29,83.2,0.54614,0.0002,21.94236]
[1778082371800,35.76,81705.29,83.2,0.54614,0.0002,21.94236]
[1778082372907,35.76,81705.06,83.2,0.54609,0.0002,21.9426]
[1778082372915,35.76,81705.06,83.2,0.54609,0.0002,21.9426]
[1778082372926,35.76,81705.06,83.2,0.54609,0.0002,21.9426]
[1778082373601,35.76,81705.06,83.2,0.54609,0.0002,21.9426]
[1778082375430,35.76,81705.52,83.2,0.54619,0.0002,21.94214]
[1778082375814,35.76,81705.52,83.2,0.54619,0.0002,21.94214]
[1778082375434,35.76,81691.26,83.2,0.54333,0.0002,21.95608]
[1778082375934,35.76,81691.26,83.2,0.54333,0.0002,21.95608]
[1778082376001,35.76,81691.26,83.2,0.54333,0.0002,21.95608]
[1778082376127,35.76,81691.26,83.2,0.54333,0.0002,21.95608]
[1778082376195,35.76,81691.26,83.2,0.54333,0.0002,21.95608]
[1778082376310,35.76,81691.26,83.2,0.54333,0.0002,21.95608]
[1778082376411,35.76,81698.32,83.2,0.54474,0.0002,21.94932]
[1778082376886,35.76,81698.32,83.2,0.54474,0.0002,21.94932]
[1778082377039,35.76,81711.61,83.2,0.5474,0.0002,21.93584]
[1778082378251,35.76,81711.61,83.2,0.5474,0.0002,21.93584]
[1778082378353,35.76,81719.34,83.2,0.54895,0.0002,21.92754]
[1778082378987,35.76,81719.34,83.2,0.54895,0.0002,21.92753]
[1778082380429,35.76,81719.34,83.2,0.54895,0.0002,21.92753]
[1778082381272,35.75,81720.86,83.2,0.54927,0.0002,21.92579]
[1778082381368,35.75,81720.86,83.2,0.54927,0.0002,21.92579]
[1778082381799,35.73,81722.96,83.2,0.54971,0.0002,21.92334]
[1778082384748,35.73,81732.85,83.2,0.55169,0.0002,21.91196]
[1778082385723,35.73,81732.85,83.2,0.55169,0.0002,21.91196]
[1778082385846,35.73,81733.81,83.2,0.55189,0.0002,21.91083]
[1778082386500,35.73,81733.81,83.2,0.55189,0.0002,21.91083]
[1778082386550,35.73,81733.81,83.2,0.55189,0.0002,21.91083]
[1778082386663,35.73,81735.14,83.2,0.55215,0.0002,21.90926]
[1778082388716,35.72,81735.14,83.2,0.55215,0.0002,21.90925]
[1778082388796,35.72,81730.61,83.2,0.55125,0.0002,21.91454]
[1778082389001,35.72,81730.61,83.2,0.55125,0.0002,21.91454]
[1778082389032,35.72,81730.61,83.2,0.55125,0.0002,21.91454]
[1778082389839,35.72,81730.61,83.2,0.55125,0.0002,21.91454]
[1778082391073,35.72,81718.67,83.2,0.54887,0.0002,21.9234]
[1778082392867,35.74,81717.5,83.2,0.54862,0.0002,21.92477]
[1778082393845,35.74,81717.5,83.2,0.54862,0.0002,21.92477]
[1778082398323,35.75,81721.55,83.2,0.54942,0.0002,21.92038]
[1778082398345,35.75,81721.55,83.2,0.54942,0.0002,21.92038]
[1778082399382,35.74,81720.71,83.2,0.54925,0.0002,21.92131]
[1778082399453,35.74,81720.71,83.2,0.54925,0.0002,21.92131]
[1778082399631,35.74,81720.71,83.2,0.54925,0.0002,21.92131]
[1778082399776,35.74,81720.71,83.2,0.54925,0.0002,21.92131]
[1778082400565,35.74,81722.28,83.2,0.54957,0.0002,21.91956]
[1778082400589,35.74,81729.92,83.2,0.5511,0.0002,21.91091]
[1778082402796,35.74,81729.92,83.2,0.5511,0.0002,21.91089]
[1778082402150,35.74,81734.1,83.2,0.55194,0.0002,21.90601]
[1778082405171,35.71,81730.06,83.2,0.55116,0.0002,21.9105]
[1778082408608,35.7,81730.84,83.2,0.55133,0.0002,21.90947]
[1778082408715,35.7,81730.84,83.2,0.55133,0.0002,21.90947]
[1778082412085,35.69,81729.15,83.2,0.551,0.0002,21.91138]
[1778082412509,35.69,81729.15,83.2,0.551,0.0002,21.91138]
[1778082412590,35.69,81728.73,83.2,0.55092,0.0002,21.91185]
[1778082414234,35.69,81733.26,83.2,0.55183,0.0002,21.90655]
[1778082415811,35.69,81733.26,83.2,0.55183,0.0002,21.90655]
[1778082415853,35.68,81738.56,83.2,0.55289,0.0002,21.90022]
[1778082416256,35.68,81738.56,83.2,0.55289,0.0002,21.90022]
[1778082416934,35.68,81739.0,83.2,0.55298,0.0002,21.89969]
[1778082417034,35.68,81739.0,83.2,0.55298,0.0002,21.89969]
[1778082417540,35.68,81739.0,83.2,0.55298,0.0002,21.89969]
[1778082417584,35.68,81745.72,83.2,0.55433,0.0002,21.89144]
[1778082417918,35.68,81745.72,83.2,0.55433,0.0002,21.89144]
[1778082418953,35.68,81745.72,83.2,0.55433,0.0002,21.89143]
[1778082420202,35.68,81748.46,83.2,0.55488,0.0002,21.88798]
[1778082420283,35.68,81739.79,83.2,0.55314,0.0002,21.8987]
[1778082422290,35.67,81734.8,83.2,0.55216,0.0002,21.90455]
[1778082422906,35.67,81734.8,83.2,0.55216,0.0002,21.90455]
[1778082423297,35.66,81735.78,83.2,0.55236,0.0002,21.90337]
[1778082425181,35.66,81734.66,83.2,0.55214,0.0002,21.90469]
[1778082425210,35.66,81734.66,83.2,0.55214,0.0002,21.90469]
[1778082425214,35.66,81734.66,83.2,0.55214,0.0002,21.90469]
[1778082425324,35.66,81734.66,83.2,0.55214,0.0002,21.90469]
[1778082425839,35.66,81734.66,83.2,0.55214,0.0002,21.90469]
[1778082425375,35.66,81731.15,83.2,0.55144,0.0002,21.90881]
[1778082426375,35.66,81731.15,83.2,0.55144,0.0002,21.90881]
[1778082426476,35.66,81722.09,83.2,0.54962,0.0002,21.91915]
[1778082429093,35.66,81719.59,83.2,0.54912,0.0002,21.92192]
[1778082429115,35.66,81719.59,83.2,0.54912,0.0002,21.92192]
[1778082429391,35.66,81719.59,83.2,0.54912,0.0002,21.92192]
[1778082429446,35.66,81719.59,83.2,0.54912,0.0002,21.92192]
[1778082429548,35.66,81701.84,83.2,0.54556,0.0002,21.94061]
[1778082429890,35.66,81701.84,83.2,0.54556,0.0002,21.94061]
[1778082430385,35.66,81701.84,83.2,0.54556,0.0002,21.94061]
[1778082430560,35.66,81701.84,83.2,0.54556,0.0002,21.94061]
[1778082430576,35.66,81693.0,83.2,0.54378,0.0002,21.94927]
[1778082431054,35.66,81693.0,83.2,0.54378,0.0002,21.94927]
[1778082431859,35.66,81693.0,83.2,0.54378,0.0002,21.94927]
[1778082432361,35.66,81683.47,83.2,0.54187,0.0002,21.95811]
[1778082435411,35.67,81688.55,83.2,0.54288,0.0002,21.95349]
[1778082438765,35.67,81689.7,83.2,0.54311,0.0002,21.95243]
[1778082438789,35.67,81688.41,83.2,0.54285,0.0002,21.95364]
[1778082439107,35.67,81688.41,83.2,0.54285,0.0002,21.95364]
[1778082440417,35.67,81681.47,83.2,0.54146,0.0002,21.95995]
[1778082441058,35.67,81681.47,83.2,0.54146,0.0002,21.95995]
[1778082441424,35.68,81675.29,83.2,0.54021,0.0002,21.96534]
[1778082442431,35.68,81680.65,83.2,0.54129,0.0002,21.96069]
[1778082443355,35.68,81680.65,83.2,0.54129,0.0002,21.96069]
[1778082443506,35.68,81680.65,83.2,0.54129,0.0002,21.96069]
[1778082443515,35.68,81686.87,83.2,0.54254,0.0002,21.95509]
[1778082444566,35.68,81686.87,83.2,0.54254,0.0002,21.95509]
[1778082444624,35.68,81679.46,83.2,0.54105,0.0002,21.96176]
[1778082447030,35.68,81678.41,83.2,0.54083,0.0002,21.96269]
[1778082448425,35.68,81678.57,83.2,0.54086,0.0002,21.96256]
[1778082448630,35.68,81678.57,83.2,0.54086,0.0002,21.96256]
[1778082448793,35.69,81674.77,83.2,0.5401,0.0002,21.96584]
[1778082449322,35.69,81674.77,83.2,0.5401,0.0002,21.96584]
[1778082449663,35.69,81674.77,83.2,0.5401,0.0002,21.96584]
[1778082449730,35.69,81666.59,83.2,0.53845,0.0002,21.97261]
[1778082450138,35.69,81666.59,83.2,0.53845,0.0002,21.97261]
[1778082451496,35.68,81657.32,83.2,0.5366,0.0002,21.97524]
[1778082452501,35.68,81657.32,83.2,0.5366,0.0002,21.97524]
[1778082452643,35.68,81657.32,83.2,0.5366,0.0002,21.97524]
[1778082452694,35.68,81657.32,83.2,0.5366,0.0002,21.97524]
[1778082452774,35.68,81651.62,83.2,0.53545,0.0002,21.97944]
[1778082453300,35.68,81651.62,83.2,0.53545,0.0002,21.97944]
[1778082453816,35.68,81651.62,83.2,0.53545,0.0002,21.97944]
[1778082454106,35.68,81655.33,83.2,0.5362,0.0002,21.97672]
[1778082454517,35.68,81656.08,83.2,0.53635,0.0002,21.97616]
[1778082455524,35.68,81666.17,83.2,0.53838,0.0002,21.96833]
[1778082456900,35.68,81672.89,83.2,0.53974,0.0002,21.9628]
[1778082461566,35.67,81677.39,83.2,0.54064,0.0002,21.95894]
[1778082462450,35.67,81677.39,83.2,0.54064,0.0002,21.95894]
[1778082464395,35.67,81676.11,83.2,0.54039,0.0002,21.96004]
[1778082464615,35.67,81675.6,83.2,0.54028,0.0002,21.96047]
[1778082469281,35.67,81677.06,83.2,0.54058,0.0002,21.9592]
[1778082469360,35.67,81677.06,83.2,0.54058,0.0002,21.9592]
[1778082469562,35.67,81677.06,83.2,0.54058,0.0002,21.9592]
[1778082469804,35.67,81677.06,83.2,0.54058,0.0002,21.9592]
[1778082469839,35.67,81677.06,83.2,0.54058,0.0002,21.9592]
[1778082469849,35.67,81684.01,83.2,0.54198,0.0002,21.95305]
[1778082469974,35.67,81684.01,83.2,0.54198,0.0002,21.95305]
[1778082470714,35.67,81684.01,83.2,0.54198,0.0002,21.95305]
[1778082470814,35.67,81689.88,83.2,0.54316,0.0002,21.94766]
[1778082471156,35.67,81689.88,83.2,0.54316,0.0002,21.94766]
[1778082471588,35.67,81689.88,83.2,0.54316,0.0002,21.94766]
[1778082472654,35.67,81690.3,83.2,0.54324,0.0002,21.94728]
[1778082472730,35.67,81690.3,83.2,0.54324,0.0002,21.94728]
[1778082472736,35.67,81700.6,83.2,0.54531,0.0002,21.93732]
[1778082473746,35.67,81700.6,83.2,0.54531,0.0002,21.93732]
[1778082473891,35.67,81700.6,83.2,0.54531,0.0002,21.93732]
[1778082473893,35.67,81700.6,83.2,0.54531,0.0002,21.93732]
[1778082476187,35.68,81705.11,83.2,0.54621,0.0002,21.93279]
[1778082477832,35.68,81702.46,83.2,0.54568,0.0002,21.93548]
[1778082482596,35.68,81704.04,83.2,0.54599,0.0002,21.9339]
[1778082482607,35.68,81704.04,83.2,0.54599,0.0002,21.9339]
[1778082482785,35.68,81704.04,83.2,0.54599,0.0002,21.9339]
[1778082484727,35.68,81713.43,83.2,0.54787,0.0002,21.92414]
[1778082485387,35.68,81713.43,83.2,0.54787,0.0002,21.92414]
[1778082487377,35.68,81711.61,83.2,0.54751,0.0002,21.92608]
[1778082487748,35.68,81704.17,83.2,0.54601,0.0002,21.93379]
[1778082487971,35.68,81704.17,83.2,0.54601,0.0002,21.93379]
[1778082488489,35.68,81704.17,83.2,0.54601,0.0002,21.93379]
[1778082489014,35.68,81703.57,83.2,0.54589,0.0002,21.93441]
[1778082489253,35.68,81703.57,83.2,0.54589,0.0002,21.93441]
[1778082489474,35.68,81703.57,83.2,0.54589,0.0002,21.93441]
[1778082489616,35.68,81703.57,83.2,0.54589,0.0002,21.93441]
[1778082490769,35.68,81693.23,83.2,0.54381,0.0002,21.94458]
[1778082493790,35.69,81688.05,83.2,0.54277,0.0002,21.94946]
[1778082494316,35.69,81688.05,83.2,0.54277,0.0002,21.94946]
[1778082494507,35.69,81688.05,83.2,0.54277,0.0002,21.94946]
[1778082495139,35.69,81690.03,83.2,0.54317,0.0002,21.94763]
[1778082495706,35.69,81690.03,83.2,0.54317,0.0002,21.94763]
[1778082500840,35.7,81692.24,83.2,0.54361,0.0002,21.94558]
[1778082501429,35.7,81692.24,83.2,0.54361,0.0002,21.94558]
[1778082501449,35.7,81692.24,83.2,0.54361,0.0002,21.94558]
[1778082501483,35.7,81692.24,83.2,0.54361,0.0002,21.94558]
[1778082502193,35.7,81692.22,83.2,0.5436,0.0002,21.94561]
[1778082502293,35.7,81692.22,83.2,0.5436,0.0002,21.94561]
[1778082502772,35.7,81692.22,83.2,0.5436,0.0002,21.94561]
[1778082502854,35.7,81699.89,83.2,0.54514,0.0002,21.93818]
[1778082503802,35.7,81699.89,83.2,0.54514,0.0002,21.93818]
[1778082503809,35.7,81699.89,83.2,0.54514,0.0002,21.93818]
[1778082503903,35.7,81717.71,83.2,0.54871,0.0002,21.91964]
[1778082504677,35.7,81717.71,83.2,0.54871,0.0002,21.91964]
[1778082504682,35.7,81717.71,83.2,0.54871,0.0002,21.91964]
[1778082504802,35.7,81717.71,83.2,0.54871,0.0002,21.91964]
[1778082504877,35.7,81717.71,83.2,0.54871,0.0002,21.91964]
[1778082504937,35.7,81717.71,83.2,0.54871,0.0002,21.91964]
[1778082504920,35.7,81723.2,83.2,0.54981,0.0002,21.91357]
[1778082505545,35.7,81723.2,83.2,0.54981,0.0002,21.91357]
[1778082506882,35.7,81731.47,83.2,0.55147,0.0002,21.90411]
[1778082508786,35.7,81731.75,83.2,0.55153,0.0002,21.90379]
[1778082509514,35.7,81732.99,83.2,0.55177,0.0002,21.90234]
[1778082509903,35.7,81728.4,83.2,0.55086,0.0002,21.90767]
[1778082510100,35.7,81728.4,83.2,0.55086,0.0002,21.90767]
[1778082510638,35.7,81728.4,83.2,0.55086,0.0002,21.90767]
[1778082511123,35.7,81728.61,83.2,0.5509,0.0002,21.90743]
[1778082511152,35.7,81728.61,83.2,0.5509,0.0002,21.90743]
[1778082511839,35.7,81728.61,83.2,0.5509,0.0002,21.90743]
[1778082512924,35.7,81722.91,83.2,0.54976,0.0002,21.9093]
[1778082514938,35.7,81717.17,83.2,0.54861,0.0002,21.91565]
[1778082517892,35.7,81718.02,83.2,0.54878,0.0002,21.91474]
[1778082517944,35.7,81718.02,83.2,0.54878,0.0002,21.91474]
[1778082519973,35.7,81726.91,83.2,0.55056,0.0002,21.90483]
[1778082521693,35.7,81726.91,83.2,0.55056,0.0002,21.90483]
[1778082523430,35.7,81729.14,83.2,0.551,0.0002,21.90228]
[1778082523531,35.7,81724.35,83.2,0.55004,0.0002,21.90774]
[1778082525410,35.7,81724.35,83.2,0.55004,0.0002,21.90775]
[1778082525904,35.7,81724.35,83.2,0.55004,0.0002,21.90775]
[1778082525477,35.71,81728.45,83.2,0.55086,0.0002,21.90309]
[1778082526282,35.71,81728.45,83.2,0.55086,0.0002,21.90309]
[1778082526839,35.71,81728.45,83.2,0.55086,0.0002,21.90309]
[1778082528029,35.71,81720.5,83.2,0.54927,0.0002,21.91207]
[1778082531239,35.71,81719.22,83.2,0.54901,0.0002,21.91349]
[1778082537092,35.71,81714.73,83.2,0.54811,0.0002,21.91838]
[1778082540122,35.71,81711.99,83.2,0.54756,0.0002,21.9213]
[1778082540151,35.71,81711.99,83.2,0.54756,0.0002,21.9213]
[1778082540168,35.71,81711.99,83.2,0.54756,0.0002,21.9213]
[1778082540255,35.71,81711.99,83.2,0.54756,0.0002,21.9213]
[1778082541618,35.71,81709.71,83.2,0.5471,0.0002,21.9237]
[1778082541710,35.71,81703.32,83.2,0.54582,0.0002,21.93026]
[1778082542622,35.71,81703.32,83.2,0.54582,0.0002,21.93026]
[1778082543153,35.72,81700.69,83.2,0.54529,0.0002,21.9329]
[1778082545602,35.72,81699.63,83.2,0.54508,0.0002,21.93396]
[1778082546570,35.72,81698.69,83.2,0.54489,0.0002,21.93489]
[1778082546920,35.72,81698.69,83.2,0.54489,0.0002,21.93489]
[1778082549282,35.72,81696.36,83.2,0.54442,0.0002,21.93718]
[1778082550130,35.72,81694.52,83.2,0.54405,0.0002,21.93896]
[1778082552557,35.72,81697.52,83.2,0.54465,0.0002,21.93606]
[1778082552602,35.72,81697.52,83.2,0.54465,0.0002,21.93606]
[1778082553493,35.72,81698.16,83.2,0.54477,0.0002,21.93544]
[1778082554791,35.72,81697.71,83.2,0.54468,0.0002,21.93589]
[1778082557061,35.73,81697.15,83.2,0.54457,0.0002,21.93645]
[1778082562268,35.73,81697.28,83.2,0.54459,0.0002,21.93635]
[1778082565255,35.73,81697.3,83.2,0.54459,0.0002,21.93634]
[1778082568310,35.73,81688.42,83.2,0.54281,0.0002,21.94479]
[1778082574352,35.74,81685.82,83.2,0.54229,0.0002,21.94262]
[1778082576611,35.74,81686.08,83.2,0.54234,0.0002,21.94239]
[1778082576616,35.74,81686.08,83.2,0.54234,0.0002,21.94239]
[1778082576978,35.74,81686.08,83.2,0.54234,0.0002,21.94239]
[1778082576959,35.74,81684.47,83.2,0.54201,0.0002,21.94386]
[1778082578380,35.75,81679.99,83.2,0.54111,0.0002,21.94785]
[1778082581842,35.75,81678.16,83.2,0.54075,0.0002,21.94945]
[1778082582011,35.75,81678.16,83.2,0.54075,0.0002,21.94945]
[1778082582593,35.75,81677.46,83.2,0.5406,0.0002,21.95006]
[1778082582694,35.75,81670.61,83.2,0.53923,0.0002,21.95585]
[1778082584191,35.75,81670.61,83.2,0.53923,0.0002,21.95585]
[1778082584422,35.75,81662.28,83.2,0.53756,0.0002,21.96252]
[1778082589457,35.74,81661.76,83.2,0.53746,0.0002,21.9629]
[1778082591471,35.74,81656.58,83.2,0.53642,0.0002,21.96683]
[1778082593696,35.74,81656.99,83.2,0.5365,0.0002,21.96652]
[1778082593812,35.74,81656.99,83.2,0.5365,0.0002,21.96652]
[1778082593864,35.74,81656.99,83.2,0.5365,0.0002,21.96652]
[1778082593894,35.73,81657.74,83.2,0.53665,0.0002,21.96595]
[1778082594118,35.73,81657.74,83.2,0.53665,0.0002,21.96595]
[1778082594137,35.73,81657.74,83.2,0.53665,0.0002,21.96595]
[1778082595031,35.73,81657.74,83.2,0.53665,0.0002,21.96595]
[1778082595392,35.73,81655.14,83.2,0.53613,0.0002,21.96789]
[1778082596086,35.73,81655.14,83.2,0.53613,0.0002,21.96789]
[1778082596172,35.73,81655.14,83.2,0.53613,0.0002,21.96789]
[1778082600541,35.73,81659.75,83.2,0.53706,0.0002,21.9644]
[1778082600912,35.73,81659.75,83.2,0.53706,0.0002,21.9644]
[1778082601013,35.73,81655.33,83.2,0.53618,0.0002,21.96772]
[1778082606346,35.72,81653.83,83.2,0.53588,0.0002,21.96881]
[1778082607588,35.72,81654.28,83.2,0.53597,0.0002,21.96848]
[1778082608387,35.72,81654.91,83.2,0.5361,0.0002,21.96801]
[1778082608389,35.72,81654.91,83.2,0.5361,0.0002,21.96801]
[1778082608491,35.72,81654.91,83.2,0.5361,0.0002,21.96801]
[1778082608840,35.72,81654.91,83.2,0.5361,0.0002,21.96801]
[1778082611955,35.72,81647.44,83.2,0.53459,0.0002,21.97336]
[1778082617671,35.71,81649.16,83.2,0.53495,0.0002,21.97212]
[1778082621562,35.7,81649.45,83.2,0.53501,0.0002,21.9719]
[1778082621589,35.7,81649.45,83.2,0.53501,0.0002,21.9719]
[1778082621590,35.7,81649.45,83.2,0.53501,0.0002,21.9719]
[1778082621661,35.7,81649.45,83.2,0.53501,0.0002,21.9719]
[1778082622263,35.7,81652.87,83.2,0.5357,0.0002,21.96944]
[1778082622493,35.7,81652.87,83.2,0.5357,0.0002,21.96944]
[1778082623742,35.7,81656.74,83.2,0.53648,0.0002,21.96658]
[1778082623864,35.7,81656.74,83.2,0.53648,0.0002,21.96658]
[1778082623970,35.7,81656.74,83.2,0.53648,0.0002,21.96658]
[1778082624824,35.7,81657.21,83.2,0.53657,0.0002,21.96622]
[1778082624828,35.7,81657.21,83.2,0.53657,0.0002,21.96622]
[1778082626983,35.7,81656.0,83.2,0.53633,0.0002,21.96712]
[1778082627225,35.7,81654.27,83.2,0.53598,0.0002,21.9684]
[1778082627646,35.7,81654.27,83.2,0.53598,0.0002,21.9684]
[1778082628226,35.7,81654.29,83.2,0.53599,0.0002,21.96838]
[1778082631184,35.69,81658.17,83.2,0.53677,0.0002,21.96547]
[1778082631473,35.69,81658.17,83.2,0.53677,0.0002,21.96547]
[1778082631525,35.69,81658.17,83.2,0.53677,0.0002,21.96547]
[1778082631849,35.69,81658.17,83.2,0.53677,0.0002,21.96547]
[1778082631897,35.69,81654.21,83.2,0.53598,0.0002,21.96384]
[1778082632250,35.69,81654.21,83.2,0.53598,0.0002,21.96384]
[1778082634053,35.69,81654.21,83.2,0.53598,0.0002,21.96384]
[1778082635943,35.69,81654.72,83.2,0.53608,0.0002,21.96346]
[1778082636043,35.69,81662.25,83.2,0.5376,0.0002,21.95773]
[1778082637663,35.69,81662.25,83.2,0.5376,0.0002,21.95773]
[1778082640957,35.69,81658.09,83.2,0.53677,0.0002,21.96092]
[1778082640989,35.69,81658.09,83.2,0.53677,0.0002,21.96092]
[1778082641827,35.69,81656.56,83.2,0.53646,0.0002,21.96207]
[1778082643098,35.68,81656.18,83.2,0.53638,0.0002,21.96235]
[1778082643106,35.68,81656.18,83.2,0.53638,0.0002,21.96235]
[1778082643401,35.68,81656.04,83.2,0.53636,0.0002,21.96245]
[1778082643847,35.68,81656.04,83.2,0.53636,0.0002,21.96245]
[1778082643922,35.68,81656.04,83.2,0.53636,0.0002,21.96245]
[1778082644040,35.68,81642.31,83.2,0.53359,0.0002,21.97217]
[1778082644287,35.68,81642.31,83.2,0.53359,0.0002,21.97217]
[1778082644329,35.68,81642.31,83.2,0.53359,0.0002,21.97217]
[1778082644331,35.68,81642.31,83.2,0.53359,0.0002,21.97217]
[1778082644418,35.68,81642.31,83.2,0.53359,0.0002,21.97217]
[1778082644644,35.68,81642.31,83.2,0.53359,0.0002,21.97217]
[1778082644675,35.68,81642.31,83.2,0.53359,0.0002,21.97217]
[1778082644994,35.68,81642.31,83.2,0.53359,0.0002,21.97217]
[1778082645031,35.68,81627.63,83.2,0.53063,0.0002,21.9814]
[1778082646688,35.68,81627.05,83.2,0.53051,0.0002,21.98174]
[1778082646875,35.68,81619.4,83.2,0.52897,0.0002,21.98605]
[1778082648126,35.68,81615.3,83.2,0.52814,0.0002,21.98821]
[1778082648560,35.68,81615.3,83.2,0.52814,0.0002,21.98821]
[1778082649381,35.68,81618.19,83.2,0.52873,0.0002,21.98669]
[1778082649420,35.68,81618.19,83.2,0.52873,0.0002,21.98669]
[1778082649896,35.68,81624.02,83.2,0.5299,0.0002,21.98348]
[1778082650170,35.68,81624.02,83.2,0.5299,0.0002,21.98348]
[1778082650903,35.68,81631.18,83.2,0.53135,0.0002,21.97927]
[1778082651626,35.68,81631.18,83.2,0.53135,0.0002,21.97927]
[1778082651913,35.68,81631.18,83.2,0.53135,0.0002,21.97927]
[1778082651992,35.68,81637.67,83.2,0.53266,0.0002,21.97521]
[1778082653839,35.68,81637.87,83.2,0.5327,0.0002,21.97508]
[1778082656591,35.68,81640.14,83.2,0.53316,0.0002,21.9736]
[1778082656653,35.68,81640.14,83.2,0.53316,0.0002,21.9736]
[1778082659943,35.68,81643.14,83.2,0.53376,0.0002,21.9716]
[1778082660010,35.68,81643.14,83.2,0.53376,0.0002,21.9716]
[1778082660172,35.68,81643.09,83.2,0.53375,0.0002,21.97163]
[1778082660312,35.68,81643.09,83.2,0.53375,0.0002,21.97163]
[1778082660496,35.68,81643.09,83.2,0.53375,0.0002,21.97163]
[1778082660563,35.68,81643.09,83.2,0.53375,0.0002,21.97163]
[1778082660897,35.68,81643.09,83.2,0.53375,0.0002,21.97163]
[1778082661981,35.68,81648.49,83.2,0.53484,0.0002,21.9679]
[1778082666012,35.67,81655.16,83.2,0.53619,0.0002,21.96307]
[1778082667019,35.67,81660.25,83.2,0.53721,0.0002,21.95921]
[1778082671167,35.67,81663.4,83.2,0.53785,0.0002,21.95674]
[1778082672054,35.67,81668.79,83.2,0.53893,0.0002,21.9524]
[1778082673061,35.67,81674.4,83.2,0.54006,0.0002,21.94771]
[1778082675075,35.67,81679.56,83.2,0.54111,0.0002,21.94323]
[1778082675424,35.67,81679.56,83.2,0.54111,0.0002,21.94323]
[1778082679419,35.66,81684.0,83.2,0.542,0.0002,21.93926]
[1778082679667,35.66,81684.0,83.2,0.542,0.0002,21.93926]
[1778082680110,35.66,81682.19,83.2,0.54164,0.0002,21.94089]
[1778082680372,35.66,81682.19,83.2,0.54164,0.0002,21.94089]
[1778082681117,35.66,81676.64,83.2,0.54052,0.0002,21.94577]
[1778082683835,35.66,81674.9,83.2,0.54017,0.0002,21.94725]
[1778082684141,35.66,81676.42,83.2,0.54048,0.0002,21.94594]
[1778082688447,35.66,81680.01,83.2,0.5412,0.0002,21.9428]
[1778082688800,35.66,81680.01,83.2,0.5412,0.0002,21.9428]
[1778082691839,35.65,81680.02,83.2,0.54121,0.0002,21.94277]
[1778082695756,35.65,81682.83,83.2,0.54178,0.0002,21.93567]
[1778082696007,35.65,81682.83,83.2,0.54178,0.0002,21.93567]
[1778082698241,35.65,81688.49,83.2,0.54292,0.0002,21.93048]
[1778082701100,35.65,81690.86,83.2,0.5434,0.0002,21.92826]
[1778082701158,35.65,81691.16,83.2,0.54346,0.0002,21.92797]
[1778082701195,35.65,81691.16,83.2,0.54346,0.0002,21.92797]
[1778082701579,35.65,81691.16,83.2,0.54346,0.0002,21.92797]
[1778082703818,35.65,81692.96,83.2,0.54382,0.0002,21.92625]
[1778082703890,35.65,81704.12,83.2,0.54607,0.0002,21.91523]
[1778082706429,35.65,81703.27,83.2,0.5459,0.0002,21.91608]
[1778082706438,35.65,81703.27,83.2,0.5459,0.0002,21.91608]
[1778082706504,35.65,81703.27,83.2,0.5459,0.0002,21.91608]
[1778082709365,35.64,81701.32,83.2,0.54551,0.0002,21.91804]
[1778082709951,35.64,81701.32,83.2,0.54551,0.0002,21.91804]
[1778082714157,35.64,81699.88,83.2,0.54522,0.0002,21.91946]
[1778082715105,35.64,81700.22,83.2,0.54529,0.0002,21.91913]
[1778082720397,35.65,81697.55,83.2,0.54475,0.0002,21.92181]
[1778082724683,35.65,81696.61,83.2,0.54455,0.0002,21.92275]
[1778082726600,35.65,81698.74,83.2,0.54498,0.0002,21.92067]
[1778082732482,35.66,81698.61,83.2,0.54495,0.0002,21.92083]
[1778082736391,35.66,81697.47,83.2,0.54472,0.0002,21.92196]
[1778082736407,35.66,81697.47,83.2,0.54472,0.0002,21.92196]
[1778082736430,35.66,81697.47,83.2,0.54472,0.0002,21.92196]
[1778082739184,35.66,81698.73,83.2,0.54497,0.0002,21.92072]
[1778082739196,35.66,81698.73,83.2,0.54497,0.0002,21.92072]
[1778082738524,35.66,81704.63,83.2,0.54616,0.0002,21.9148]
[1778082741617,35.66,81705.88,83.2,0.54641,0.0002,21.91351]
[1778082744020,35.66,81702.74,83.2,0.54578,0.0002,21.91671]
[1778082746583,35.66,81694.2,83.2,0.54406,0.0002,21.92514]
[1778082749606,35.66,81697.81,83.2,0.54478,0.0002,21.92164]
[1778082749635,35.66,81697.81,83.2,0.54478,0.0002,21.92164]
[1778082750848,35.66,81698.99,83.2,0.54502,0.0002,21.92049]
[1778082752694,35.66,81699.86,83.2,0.5452,0.0002,21.91503]
[1778082752694,35.66,81699.86,83.2,0.5452,0.0002,21.91503]
[1778082752833,35.66,81699.86,83.2,0.5452,0.0002,21.91503]
[1778082752874,35.66,81699.86,83.2,0.5452,0.0002,21.91503]
[1778082752982,35.66,81699.86,83.2,0.5452,0.0002,21.91503]
[1778082753004,35.66,81707.83,83.2,0.5468,0.0002,21.90693]
[1778082753284,35.66,81707.83,83.2,0.5468,0.0002,21.90693]
[1778082754035,35.66,81707.83,83.2,0.5468,0.0002,21.90693]
[1778082754155,35.66,81713.12,83.2,0.54787,0.0002,21.90136]
[1778082754641,35.66,81713.12,83.2,0.54787,0.0002,21.90136]
[1778082756618,35.66,81716.82,83.2,0.54861,0.0002,21.89737]
[1778082756718,35.66,81721.02,83.2,0.54945,0.0002,21.89275]
[1778082757795,35.66,81721.02,83.2,0.54945,0.0002,21.89275]
[1778082757811,35.66,81721.02,83.2,0.54945,0.0002,21.89275]
[1778082757839,35.66,81721.02,83.2,0.54945,0.0002,21.89275]
[1778082758754,35.67,81719.84,83.2,0.54922,0.0002,21.89406]
[1778082759437,35.67,81717.48,83.2,0.54874,0.0002,21.89666]
[1778082760109,35.67,81717.48,83.2,0.54874,0.0002,21.89666]
[1778082760459,35.67,81715.68,83.2,0.54838,0.0002,21.89864]
[1778082762151,35.67,81715.68,83.2,0.54838,0.0002,21.89864]
[1778082762184,35.67,81715.68,83.2,0.54838,0.0002,21.89864]
[1778082762186,35.67,81715.68,83.2,0.54838,0.0002,21.89864]
[1778082762320,35.67,81712.3,83.2,0.5477,0.0002,21.90227]
[1778082763980,35.67,81712.3,83.2,0.5477,0.0002,21.90227]
[1778082764034,35.67,81705.48,83.2,0.54633,0.0002,21.90939]
[1778082765647,35.67,81705.62,83.2,0.54635,0.0002,21.90925]
[1778082765749,35.67,81710.95,83.2,0.54742,0.0002,21.90371]
[1778082766730,35.67,81710.95,83.2,0.54742,0.0002,21.90371]
[1778082767321,35.67,81709.8,83.2,0.54719,0.0002,21.90492]
[1778082767574,35.67,81709.8,83.2,0.54719,0.0002,21.90492]
[1778082770763,35.67,81707.95,83.2,0.54682,0.0002,21.90685]
[1778082771077,35.67,81707.95,83.2,0.54682,0.0002,21.90685]
[1778082771923,35.67,81707.47,83.2,0.54672,0.0002,21.90735]
[1778082772749,35.67,81708.92,83.2,0.54701,0.0002,21.90585]
[1778082773778,35.67,81708.37,83.2,0.5469,0.0002,21.90642]
[1778082773843,35.67,81708.37,83.2,0.5469,0.0002,21.90642]
[1778082774385,35.67,81707.97,83.2,0.54682,0.0002,21.90684]
[1778082775045,35.67,81707.97,83.2,0.54682,0.0002,21.90684]
[1778082776028,35.67,81705.58,83.2,0.54634,0.0002,21.90931]
[1778082777100,35.67,81704.45,83.2,0.54612,0.0002,21.91046]
[1778082777187,35.67,81700.71,83.2,0.54536,0.0002,21.91424]
[1778082778808,35.67,81695.53,83.2,0.54432,0.0002,21.91933]
[1778082783844,35.68,81691.97,83.2,0.5436,0.0002,21.92277]
[1778082786780,35.68,81692.09,83.2,0.54363,0.0002,21.92266]
[1778082786811,35.68,81692.09,83.2,0.54363,0.0002,21.92266]
[1778082787247,35.68,81692.09,83.2,0.54363,0.0002,21.92266]
[1778082787251,35.68,81692.09,83.2,0.54363,0.0002,21.92266]
[1778082787371,35.68,81692.57,83.2,0.54372,0.0002,21.92221]
[1778082787586,35.68,81692.57,83.2,0.54372,0.0002,21.92221]
[1778082795627,35.69,81691.08,83.2,0.54342,0.0002,21.92366]
[1778082800963,35.69,81682.45,83.2,0.54168,0.0002,21.93163]
[1778082801589,35.69,81682.45,83.2,0.54168,0.0002,21.93163]
[1778082804991,35.7,81688.32,83.2,0.54285,0.0002,21.92631]
[1778082805606,35.7,81688.32,83.2,0.54285,0.0002,21.92631]
[1778082805998,35.7,81690.32,83.2,0.54325,0.0002,21.92445]
[1778082807240,35.7,81690.32,83.2,0.54325,0.0002,21.92445]
[1778082808021,35.7,81690.96,83.2,0.54338,0.0002,21.92386]
[1778082808282,35.7,81690.96,83.2,0.54338,0.0002,21.92386]
[1778082809027,35.7,81690.85,83.2,0.54335,0.0002,21.92397]
[1778082811953,35.7,81690.07,83.2,0.5432,0.0002,21.92012]
[1778082813054,35.71,81691.29,83.2,0.54345,0.0002,21.91898]
[1778082813100,35.71,81691.29,83.2,0.54345,0.0002,21.91898]
[1778082813192,35.71,81691.29,83.2,0.54345,0.0002,21.91898]
[1778082814156,35.71,81704.92,83.2,0.54618,0.0002,21.9056]
[1778082816076,35.7,81710.04,83.2,0.54721,0.0002,21.90029]
[1778082817681,35.7,81709.25,83.2,0.54706,0.0002,21.90112]
[1778082818953,35.7,81710.14,83.2,0.54723,0.0002,21.90019]
[1778082824141,35.7,81708.58,83.2,0.54692,0.0002,21.90181]
[1778082827769,35.7,81709.13,83.2,0.54703,0.0002,21.90122]
[1778082828248,35.7,81709.13,83.2,0.54703,0.0002,21.90122]
[1778082829587,35.7,81710.66,83.2,0.54734,0.0002,21.89961]
[1778082832962,35.7,81705.25,83.2,0.54626,0.0002,21.90521]
[1778082838234,35.69,81707.09,83.2,0.54663,0.0002,21.90328]
[1778082840337,35.69,81709.06,83.2,0.54703,0.0002,21.90122]
[1778082841264,35.69,81709.06,83.2,0.54703,0.0002,21.90122]
[1778082841346,35.69,81710.22,83.2,0.54727,0.0002,21.9]
[1778082843269,35.69,81716.75,83.2,0.54858,0.0002,21.89301]
[1778082846602,35.69,81720.41,83.2,0.54932,0.0002,21.88898]
[1778082849062,35.68,81720.31,83.2,0.5493,0.0002,21.88908]
[1778082849075,35.68,81720.31,83.2,0.5493,0.0002,21.88908]
[1778082849183,35.68,81720.31,83.2,0.5493,0.0002,21.88908]
[1778082849183,35.68,81720.31,83.2,0.5493,0.0002,21.88908]
[1778082849229,35.68,81720.31,83.2,0.5493,0.0002,21.88908]
[1778082849252,35.68,81720.31,83.2,0.5493,0.0002,21.88908]
[1778082850041,35.68,81728.9,83.2,0.55102,0.0002,21.87937]
[1778082850605,35.68,81733.18,83.2,0.55188,0.0002,21.87438]
[1778082851400,35.68,81733.18,83.2,0.55188,0.0002,21.87438]
[1778082851564,35.68,81733.18,83.2,0.55188,0.0002,21.87438]
[1778082851709,35.68,81733.18,83.2,0.55188,0.0002,21.87438]
[1778082852133,35.68,81733.18,83.2,0.55188,0.0002,21.87438]
[1778082852276,35.68,81737.5,83.2,0.55274,0.0002,21.86923]
[1778082852574,35.68,81737.5,83.2,0.55274,0.0002,21.86923]
[1778082853186,35.68,81744.28,83.2,0.5541,0.0002,21.86095]
[1778082854346,35.68,81750.5,83.2,0.55535,0.0002,21.85312]
[1778082856820,35.68,81750.7,83.2,0.55539,0.0002,21.85285]
[1778082859034,35.68,81750.67,83.2,0.55539,0.0002,21.85286]
[1778082860540,35.67,81753.34,83.2,0.55593,0.0002,21.8494]
[1778082860544,35.67,81753.34,83.2,0.55593,0.0002,21.8494]
[1778082860717,35.67,81753.34,83.2,0.55593,0.0002,21.8494]
[1778082860747,35.67,81753.34,83.2,0.55593,0.0002,21.8494]
[1778082860748,35.67,81753.34,83.2,0.55593,0.0002,21.8494]
[1778082860839,35.67,81753.34,83.2,0.55593,0.0002,21.8494]
[1778082860882,35.67,81753.34,83.2,0.55593,0.0002,21.8494]
[1778082860904,35.67,81753.34,83.2,0.55593,0.0002,21.8494]
[1778082860944,35.67,81753.62,83.2,0.55599,0.0002,21.84902]
[1778082861616,35.67,81753.62,83.2,0.55599,0.0002,21.84902]
[1778082861633,35.67,81753.62,83.2,0.55599,0.0002,21.84902]
[1778082861712,35.67,81731.97,83.2,0.55165,0.0002,21.87572]
[1778082862615,35.68,81717.77,83.2,0.5488,0.0002,21.89181]
[1778082865161,35.68,81717.04,83.2,0.54865,0.0002,21.89262]
[1778082865205,35.68,81718.74,83.2,0.54899,0.0002,21.89078]
[1778082866467,35.68,81718.74,83.2,0.54899,0.0002,21.89079]
[1778082866577,35.68,81718.74,83.2,0.54899,0.0002,21.89079]
[1778082867744,35.68,81718.87,83.2,0.54901,0.0002,21.89065]
[1778082873479,35.69,81716.23,83.2,0.54848,0.0002,21.88898]
[1778082878515,35.69,81715.57,83.2,0.54835,0.0002,21.88969]
[1778082883550,35.69,81714.59,83.2,0.54815,0.0002,21.89075]
[1778082885650,35.69,81714.45,83.2,0.54812,0.0002,21.8909]
[1778082889592,35.69,81718.79,83.2,0.54899,0.0002,21.88619]
[1778082891600,35.69,81721.09,83.2,0.54946,0.0002,21.88365]
[1778082896641,35.69,81721.74,83.2,0.54959,0.0002,21.88292]
[1778082897969,35.69,81721.74,83.2,0.54959,0.0002,21.88292]
[1778082898059,35.69,81721.74,83.2,0.54959,0.0002,21.88292]
[1778082898162,35.69,81725.87,83.2,0.55042,0.0002,21.87827]
[1778082899121,35.69,81725.87,83.2,0.55042,0.0002,21.87827]
[1778082899804,35.69,81726.35,83.2,0.55051,0.0002,21.87772]
[1778082899839,35.69,81726.35,83.2,0.55051,0.0002,21.87772]
[1778082902475,35.69,81723.71,83.2,0.54998,0.0002,21.8807]
[1778082906948,35.68,81725.48,83.2,0.55034,0.0002,21.87868]
[1778082913760,35.68,81726.81,83.2,0.55061,0.0002,21.87714]
[1778082918795,35.68,81725.96,83.2,0.55044,0.0002,21.8781]
[1778082923831,35.68,81726.09,83.2,0.55047,0.0002,21.87794]
[1778082928055,35.68,81725.47,83.2,0.55035,0.0002,21.87864]
[1778082930060,35.68,81725.92,83.2,0.55044,0.0002,21.87812]
[1778082930111,35.68,81725.92,83.2,0.55044,0.0002,21.87812]
[1778082930270,35.68,81730.5,83.2,0.55136,0.0002,21.87284]
[1778082931668,35.68,81730.5,83.2,0.55136,0.0002,21.87284]
[1778082932160,35.68,81730.5,83.2,0.55136,0.0002,21.87284]
[1778082932210,35.68,81730.5,83.2,0.55136,0.0002,21.87284]
[1778082932361,35.68,81730.5,83.2,0.55136,0.0002,21.87284]
[1778082932251,35.68,81749.48,83.2,0.55517,0.0002,21.84513]
[1778082932894,35.67,81749.48,83.2,0.55517,0.0002,21.84512]
[1778082936802,35.67,81751.32,83.2,0.55555,0.0002,21.84273]
[1778082936840,35.67,81751.32,83.2,0.55555,0.0002,21.84273]
[1778082938097,35.67,81751.16,83.2,0.55552,0.0002,21.84292]
[1778082938147,35.67,81750.69,83.2,0.55543,0.0002,21.84351]
[1778082939162,35.67,81750.69,83.2,0.55543,0.0002,21.84351]
[1778082939239,35.67,81744.86,83.2,0.55426,0.0002,21.85085]
[1778082941911,35.66,81742.82,83.2,0.55385,0.0002,21.85336]
[1778082942005,35.66,81740.52,83.2,0.55339,0.0002,21.85617]
[1778082944338,35.66,81740.5,83.2,0.55339,0.0002,21.85619]
[1778082944989,35.66,81742.82,83.2,0.55386,0.0002,21.85332]
[1778082945824,35.66,81742.82,83.2,0.55386,0.0002,21.85332]
[1778082948650,35.66,81739.55,83.2,0.55321,0.0002,21.85729]
[1778082948988,35.66,81739.55,83.2,0.55321,0.0002,21.85729]
[1778082949839,35.66,81738.72,83.2,0.55304,0.0002,21.85829]
[1778082951020,35.65,81728.45,83.2,0.55098,0.0002,21.87042]
[1778082952243,35.65,81728.45,83.2,0.55098,0.0002,21.87042]
[1778082952340,35.65,81728.45,83.2,0.55098,0.0002,21.87042]
[1778082954041,35.65,81723.07,83.2,0.5499,0.0002,21.87654]
[1778082955048,35.65,81717.89,83.2,0.54886,0.0002,21.88229]
[1778082957606,35.65,81717.51,83.2,0.54879,0.0002,21.8827]
[1778082957649,35.65,81717.51,83.2,0.54879,0.0002,21.8827]
[1778082958069,35.65,81711.06,83.2,0.54749,0.0002,21.88963]
[1778082960091,35.65,81709.42,83.2,0.54716,0.0002,21.89137]
[1778082960178,35.65,81704.7,83.2,0.54621,0.0002,21.89626]
[1778082964347,35.65,81702.46,83.2,0.54576,0.0002,21.89854]
[1778082964509,35.65,81700.56,83.2,0.54538,0.0002,21.90045]
[1778082965440,35.65,81700.56,83.2,0.54538,0.0002,21.90045]
[1778082965118,35.65,81700.13,83.2,0.54529,0.0002,21.90088]
[1778082966125,35.65,81693.09,83.2,0.54387,0.0002,21.90776]
[1778082966617,35.65,81693.09,83.2,0.54387,0.0002,21.90776]
[1778082967304,35.65,81676.7,83.2,0.54057,0.0002,21.9227]
[1778082967910,35.65,81676.7,83.2,0.54057,0.0002,21.9227]
[1778082969887,35.66,81676.38,83.2,0.54051,0.0002,21.92299]
[1778082971840,35.66,81679.74,83.2,0.54118,0.0002,21.92008]
[1778082971951,35.66,81679.74,83.2,0.54118,0.0002,21.92008]
[1778082972266,35.66,81685.74,83.2,0.54239,0.0002,21.91469]
[1778082973386,35.66,81685.74,83.2,0.54239,0.0002,21.91469]
[1778082973463,35.66,81685.74,83.2,0.54239,0.0002,21.91468]
[1778082974182,35.66,81690.18,83.2,0.54328,0.0002,21.91056]
[1778082975719,35.66,81693.12,83.2,0.54388,0.0002,21.90776]
[1778082976874,35.66,81696.61,83.2,0.54458,0.0002,21.90437]
[1778082978605,35.65,81698.74,83.2,0.54501,0.0002,21.90226]
[1778082979217,35.65,81703.32,83.2,0.54593,0.0002,21.89767]
[1778082979688,35.65,81703.32,83.2,0.54593,0.0002,21.89767]
[1778082980038,35.65,81703.32,83.2,0.54593,0.0002,21.89767]
[1778082981941,35.65,81705.06,83.2,0.54629,0.0002,21.89588]
[1778082987273,35.65,81705.13,83.2,0.5463,0.0002,21.89578]
[1778082992308,35.64,81708.76,83.2,0.54705,0.0002,21.88739]
[1778082994071,35.64,81711.79,83.2,0.54766,0.0002,21.88419]
[1778082999357,35.64,81710.02,83.2,0.5473,0.0002,21.88605]
[1778083004392,35.64,81709.86,83.2,0.54727,0.0002,21.8862]
[1778083009427,35.63,81709.75,83.2,0.54725,0.0002,21.88629]
[1778083011445,35.63,81709.19,83.2,0.54714,0.0002,21.88688]
[1778083016476,35.63,81709.04,83.2,0.54712,0.0002,21.88701]
[1778083020299,35.63,81708.54,83.2,0.54702,0.0002,21.88753]
[1778083022994,35.63,81706.03,83.2,0.54651,0.0002,21.89012]
[1778083023146,35.63,81706.03,83.2,0.54651,0.0002,21.89012]
[1778083023183,35.63,81702.99,83.2,0.5459,0.0002,21.89323]
[1778083025039,35.63,81699.46,83.2,0.54519,0.0002,21.89678]
[1778083025243,35.63,81699.46,83.2,0.54519,0.0002,21.89678]
[1778083025320,35.63,81699.46,83.2,0.54519,0.0002,21.89678]
[1778083025391,35.63,81698.1,83.2,0.54492,0.0002,21.89812]
[1778083027553,35.62,81703.68,83.2,0.54604,0.0002,21.8925]
[1778083031125,35.62,81703.16,83.2,0.54594,0.0002,21.89302]
[1778083031177,35.62,81703.05,83.2,0.54592,0.0002,21.89312]
[1778083031657,35.62,81703.05,83.2,0.54592,0.0002,21.89312]
[1778083034603,35.62,81694.88,83.2,0.54428,0.0002,21.90122]
[1778083039639,35.62,81694.47,83.2,0.54419,0.0002,21.90163]
[1778083041911,35.62,81695.01,83.2,0.5443,0.0002,21.90111]
[1778083046919,35.62,81695.49,83.2,0.5444,0.0002,21.90064]
[1778083046979,35.62,81695.49,83.2,0.5444,0.0002,21.90064]
[1778083047012,35.62,81695.55,83.2,0.54441,0.0002,21.90058]
[1778083052734,35.63,81695.0,83.2,0.5443,0.0002,21.89656]
[1778083056915,35.63,81694.55,83.2,0.54421,0.0002,21.89701]
[1778083056957,35.63,81694.55,83.2,0.54421,0.0002,21.89701]
[1778083057491,35.63,81694.55,83.2,0.54421,0.0002,21.89701]
[1778083057051,35.63,81694.05,83.2,0.5441,0.0002,21.8975]
[1778083057829,35.63,81694.05,83.2,0.5441,0.0002,21.8975]
[1778083057869,35.63,81694.05,83.2,0.5441,0.0002,21.8975]
[1778083057892,35.63,81677.65,83.2,0.5408,0.0002,21.91257]
[1778083058755,35.63,81677.65,83.2,0.5408,0.0002,21.91257]
[1778083059132,35.63,81666.98,83.2,0.53864,0.0002,21.92157]
[1778083059829,35.63,81660.29,83.2,0.53729,0.0002,21.92688]
[1778083060685,35.63,81660.29,83.2,0.53729,0.0002,21.92688]
[1778083061090,35.63,81660.29,83.2,0.53729,0.0002,21.92688]
[1778083061217,35.63,81660.29,83.2,0.53729,0.0002,21.92688]
[1778083061298,35.63,81656.52,83.2,0.53653,0.0002,21.92976]
[1778083061835,35.63,81656.52,83.2,0.53653,0.0002,21.92976]
[1778083061933,35.63,81656.52,83.2,0.53653,0.0002,21.92976]
[1778083061943,35.63,81656.52,83.2,0.53653,0.0002,21.92976]
[1778083061951,35.63,81656.52,83.2,0.53653,0.0002,21.92976]
[1778083061972,35.63,81654.99,83.2,0.53622,0.0002,21.9309]
[1778083065276,35.63,81654.18,83.2,0.53606,0.0002,21.9315]
[1778083070830,35.63,81651.71,83.2,0.53556,0.0002,21.9333]
[1778083075928,35.62,81652.02,83.2,0.53563,0.0002,21.93307]
[1778083076942,35.62,81652.02,83.2,0.53563,0.0002,21.93307]
[1778083081950,35.62,81653.0,83.2,0.53583,0.0002,21.93234]
[1778083085058,35.62,81652.87,83.2,0.5358,0.0002,21.93243]
[1778083085084,35.62,81652.87,83.2,0.5358,0.0002,21.93243]
[1778083085087,35.62,81652.87,83.2,0.5358,0.0002,21.93243]
[1778083087984,35.62,81660.4,83.2,0.53732,0.0002,21.92674]
[1778083093020,35.61,81659.07,83.2,0.53706,0.0002,21.92775]
[1778083096541,35.61,81659.05,83.2,0.53706,0.0002,21.92776]
[1778083097009,35.61,81659.47,83.2,0.53714,0.0002,21.92744]
[1778083097062,35.61,81667.01,83.2,0.53867,0.0002,21.92146]
[1778083098998,35.61,81667.01,83.2,0.53867,0.0002,21.92145]
[1778083101076,35.61,81659.94,83.2,0.53724,0.0002,21.92706]
[1778083106111,35.6,81659.33,83.2,0.53712,0.0002,21.92751]
[1778083111146,35.6,81659.48,83.2,0.53716,0.0002,21.92279]
[1778083116181,35.6,81663.88,83.2,0.53805,0.0002,21.91932]
[1778083121216,35.59,81665.13,83.2,0.53831,0.0002,21.9183]
[1778083125346,35.59,81663.69,83.2,0.53802,0.0002,21.91944]
[1778083125497,35.59,81663.69,83.2,0.53802,0.0002,21.91944]
[1778083125565,35.59,81659.13,83.2,0.5371,0.0002,21.92301]
[1778083125839,35.59,81659.13,83.2,0.5371,0.0002,21.92301]
[1778083126543,35.59,81659.13,83.2,0.5371,0.0002,21.92301]
[1778083128265,35.59,81650.72,83.2,0.5354,0.0002,21.92929]
[1778083131595,35.59,81650.89,83.2,0.53543,0.0002,21.92916]
[1778083134429,35.58,81650.98,83.2,0.53545,0.0002,21.92909]
[1778083134929,35.58,81653.68,83.2,0.536,0.0002,21.92711]
[1778083134930,35.58,81653.68,83.2,0.536,0.0002,21.92711]
[1778083137328,35.58,81659.5,83.2,0.53718,0.0002,21.92271]
[1778083139328,35.58,81660.54,83.2,0.53739,0.0002,21.9219]
[1778083139361,35.58,81660.54,83.2,0.53739,0.0002,21.9219]
[1778083139608,35.58,81669.36,83.2,0.53917,0.0002,21.9148]
[1778083141356,35.58,81677.47,83.2,0.54081,0.0002,21.90789]
[1778083143370,35.58,81678.96,83.2,0.54111,0.0002,21.90657]
[1778083145353,35.58,81680.24,83.2,0.54137,0.0002,21.90542]
[1778083150419,35.57,81684.05,83.2,0.54215,0.0002,21.90195]
[1778083152433,35.57,81689.33,83.2,0.54322,0.0002,21.89704]
[1778083157468,35.56,81690.62,83.2,0.54348,0.0002,21.89579]
[1778083161627,35.56,81692.3,83.2,0.54383,0.0002,21.89417]
[1778083161832,35.56,81692.66,83.2,0.5439,0.0002,21.89382]
[1778083161847,35.56,81692.66,83.2,0.5439,0.0002,21.89382]
[1778083161864,35.56,81692.66,83.2,0.5439,0.0002,21.89382]
[1778083161925,35.56,81692.66,83.2,0.5439,0.0002,21.89382]
[1778083162503,35.56,81690.71,83.2,0.54351,0.0002,21.89568]
[1778083163127,35.56,81690.71,83.2,0.54351,0.0002,21.89568]
[1778083163510,35.56,81690.53,83.2,0.54347,0.0002,21.89584]
[1778083164941,35.56,81690.54,83.2,0.54347,0.0002,21.89583]
[1778083165012,35.56,81690.54,83.2,0.54347,0.0002,21.89583]
[1778083171949,35.55,81690.57,83.2,0.54349,0.0002,21.89115]
[1778083172710,35.55,81690.05,83.2,0.54339,0.0002,21.89164]
[1778083172842,35.55,81690.05,83.2,0.54339,0.0002,21.89164]
[1778083172924,35.55,81690.05,83.2,0.54339,0.0002,21.89164]
[1778083173008,35.55,81689.77,83.2,0.54333,0.0002,21.8919]
[1778083175746,35.54,81691.78,83.2,0.54374,0.0002,21.88997]
[1778083176582,35.54,81691.78,83.2,0.54374,0.0002,21.88997]
[1778083176608,35.54,81690.57,83.2,0.5435,0.0002,21.89112]
[1778083180742,35.54,81688.78,83.2,0.54314,0.0002,21.89279]
[1778083182643,35.54,81683.31,83.2,0.54203,0.0002,21.89787]
[1778083182828,35.54,81683.31,83.2,0.54203,0.0002,21.89787]
[1778083188774,35.55,81684.49,83.2,0.54226,0.0002,21.89684]
[1778083188839,35.55,81684.49,83.2,0.54226,0.0002,21.89684]
[1778083189062,35.55,81684.49,83.2,0.54226,0.0002,21.89684]
[1778083189163,35.55,81684.89,83.2,0.54234,0.0002,21.89648]
[1778083191706,35.55,81690.08,83.2,0.5434,0.0002,21.89162]
[1778083192829,35.55,81690.08,83.2,0.5434,0.0002,21.89162]
[1778083196154,35.55,81691.65,83.2,0.54371,0.0002,21.89011]
[1778083196237,35.55,81691.65,83.2,0.54371,0.0002,21.89011]
[1778083196277,35.55,81691.65,83.2,0.54371,0.0002,21.89011]
[1778083196469,35.55,81691.65,83.2,0.54371,0.0002,21.89011]
[1778083196537,35.54,81691.61,83.2,0.54371,0.0002,21.89014]
[1778083198110,35.54,81691.61,83.2,0.54371,0.0002,21.89014]
[1778083198208,35.54,81687.12,83.2,0.5428,0.0002,21.89437]
[1778083201037,35.54,81683.23,83.2,0.54202,0.0002,21.89795]
[1778083201148,35.54,81678.03,83.2,0.54096,0.0002,21.9026]
[1778083201885,35.54,81678.03,83.2,0.54096,0.0002,21.9026]
[1778083202090,35.54,81678.03,83.2,0.54096,0.0002,21.9026]
[1778083202111,35.54,81682.82,83.2,0.54193,0.0002,21.89832]
[1778083203081,35.54,81682.82,83.2,0.54193,0.0002,21.89832]
[1778083203101,35.54,81682.82,83.2,0.54193,0.0002,21.89832]
[1778083203184,35.54,81682.82,83.2,0.54193,0.0002,21.89832]
[1778083203668,35.54,81685.44,83.2,0.54246,0.0002,21.89592]
[1778083204164,35.54,81685.44,83.2,0.54246,0.0002,21.89592]
[1778083206957,35.54,81684.28,83.2,0.54223,0.0002,21.897]
[1778083212854,35.55,81683.35,83.2,0.54204,0.0002,21.89785]
[1778083216303,35.55,81682.96,83.2,0.54196,0.0002,21.89821]
[1778083216331,35.55,81683.01,83.2,0.54197,0.0002,21.89816]
[1778083216840,35.55,81683.01,83.2,0.54197,0.0002,21.89816]
[1778083217026,35.55,81683.01,83.2,0.54197,0.0002,21.89816]
[1778083217129,35.55,81683.99,83.2,0.54217,0.0002,21.89727]
[1778083217900,35.55,81683.99,83.2,0.54217,0.0002,21.89727]
[1778083217924,35.55,81683.99,83.2,0.54217,0.0002,21.89727]
[1778083218001,35.55,81683.99,83.2,0.54217,0.0002,21.89727]
[1778083218516,35.55,81683.99,83.2,0.54217,0.0002,21.89727]
[1778083218571,35.55,81685.76,83.2,0.54252,0.0002,21.89565]
[1778083218950,35.55,81685.76,83.2,0.54252,0.0002,21.89565]
[1778083219618,35.54,81700.46,83.2,0.5455,0.0002,21.88145]
[1778083219932,35.54,81700.46,83.2,0.5455,0.0002,21.88145]
[1778083221569,35.54,81700.99,83.2,0.5456,0.0002,21.88092]
[1778083224413,35.54,81704.29,83.2,0.54627,0.0002,21.87755]
[1778083224430,35.54,81704.29,83.2,0.54627,0.0002,21.87755]
[1778083224470,35.54,81704.29,83.2,0.54627,0.0002,21.87755]
[1778083226953,35.55,81699.22,83.2,0.54524,0.0002,21.88271]
[1778083232109,35.55,81700.64,83.2,0.54553,0.0002,21.88128]
[1778083233817,35.55,81700.69,83.2,0.54555,0.0002,21.87663]
[1778083234556,35.55,81700.69,83.2,0.54555,0.0002,21.87663]
[1778083234610,35.55,81700.69,83.2,0.54555,0.0002,21.87663]
[1778083234935,35.55,81701.57,83.2,0.54572,0.0002,21.87574]
[1778083237520,35.55,81702.59,83.2,0.54593,0.0002,21.8747]
[1778083240118,35.54,81705.33,83.2,0.54649,0.0002,21.87187]
[1778083242683,35.54,81705.41,83.2,0.54651,0.0002,21.87178]
[1778083242722,35.54,81702.8,83.2,0.54598,0.0002,21.87445]
[1778083243132,35.54,81702.8,83.2,0.54598,0.0002,21.87445]
[1778083243238,35.54,81702.8,83.2,0.54598,0.0002,21.87445]
[1778083243249,35.54,81702.8,83.2,0.54598,0.0002,21.87445]
[1778083243659,35.54,81694.0,83.2,0.5442,0.0002,21.88321]
[1778083244514,35.54,81680.29,83.2,0.54143,0.0002,21.89599]
[1778083247705,35.54,81678.43,83.2,0.54105,0.0002,21.89766]
[1778083252456,35.55,81682.22,83.2,0.54181,0.0002,21.89432]
[1778083255151,35.56,81687.3,83.2,0.54283,0.0002,21.88969]
[1778083256931,35.56,81685.3,83.2,0.54242,0.0002,21.89155]
[1778083257835,35.56,81687.89,83.2,0.54295,0.0002,21.88915]
[1778083263286,35.57,81686.53,83.2,0.54266,0.0002,21.89046]
[1778083267464,35.59,81688.77,83.2,0.5431,0.0002,21.88847]
[1778083268713,35.6,81685.6,83.2,0.54245,0.0002,21.89149]
[1778083268717,35.6,81685.6,83.2,0.54245,0.0002,21.89149]
[1778083272219,35.66,81684.92,83.2,0.54226,0.0002,21.89241]
[1778083272224,35.66,81684.92,83.2,0.54226,0.0002,21.89241]
[1778083272262,35.66,81684.92,83.2,0.54226,0.0002,21.89241]
[1778083272266,35.66,81684.92,83.2,0.54226,0.0002,21.89241]
[1778083272296,35.66,81684.92,83.2,0.54226,0.0002,21.89241]
[1778083272299,35.66,81684.92,83.2,0.54226,0.0002,21.89241]
[1778083272353,35.66,81684.92,83.2,0.54226,0.0002,21.89241]
[1778083272356,35.66,81684.92,83.2,0.54226,0.0002,21.89241]
[1778083272578,35.66,81684.92,83.2,0.54226,0.0002,21.89241]
[1778083272581,35.66,81684.92,83.2,0.54226,0.0002,21.89241]
[1778083272669,35.66,81684.92,83.2,0.54226,0.0002,21.89241]
[1778083272672,35.66,81684.92,83.2,0.54226,0.0002,21.89241]
[1778083273423,35.66,81683.71,83.2,0.54201,0.0002,21.89352]
[1778083273427,35.66,81683.71,83.2,0.54201,0.0002,21.89352]
[1778083273834,35.66,81684.52,83.2,0.54218,0.0002,21.89279]
[1778083273840,35.66,81684.52,83.2,0.54218,0.0002,21.89279]
[1778083274048,35.66,81684.52,83.2,0.54218,0.0002,21.89279]
[1778083274052,35.66,81684.52,83.2,0.54218,0.0002,21.89279]
[1778083274056,35.66,81684.52,83.2,0.54218,0.0002,21.89279]
[1778083274062,35.66,81684.52,83.2,0.54218,0.0002,21.89279]
[1778083274189,35.66,81684.52,83.2,0.54218,0.0002,21.89279]
[1778083275927,35.66,81685.52,83.2,0.54238,0.0002,21.8919]
[1778083276464,35.66,81685.52,83.2,0.54238,0.0002,21.8919]
[1778083276565,35.66,81694.12,83.2,0.54411,0.0002,21.88381]
[1778083277234,35.66,81694.12,83.2,0.54411,0.0002,21.88381]
[1778083280233,35.66,81689.69,83.2,0.54322,0.0002,21.88802]
[1778083280345,35.66,81689.69,83.2,0.54322,0.0002,21.88802]
[1778083280531,35.66,81689.69,83.2,0.54322,0.0002,21.88802]
[1778083280633,35.66,81684.63,83.2,0.5422,0.0002,21.8927]
[1778083281566,35.66,81684.63,83.2,0.5422,0.0002,21.8927]
[1778083281630,35.66,81677.27,83.2,0.54071,0.0002,21.89926]
[1778083282474,35.66,81677.27,83.2,0.54071,0.0002,21.89926]
[1778083282587,35.66,81677.27,83.2,0.54071,0.0002,21.89926]
[1778083282893,35.66,81673.48,83.2,0.53995,0.0002,21.90251]
[1778083284359,35.66,81667.69,83.2,0.53878,0.0002,21.90733]
[1778083284804,35.66,81667.69,83.2,0.53878,0.0002,21.90733]
[1778083286786,35.66,81665.3,83.2,0.5383,0.0002,21.90926]
[1778083287032,35.66,81665.77,83.2,0.53839,0.0002,21.90888]
[1778083292571,35.65,81662.41,83.2,0.53773,0.0002,21.90693]
[1778083293422,35.65,81661.27,83.2,0.5375,0.0002,21.90782]
[1778083293535,35.65,81661.27,83.2,0.5375,0.0002,21.90782]
[1778083293612,35.65,81666.19,83.2,0.53849,0.0002,21.90391]
[1778083293843,35.65,81666.19,83.2,0.53849,0.0002,21.90391]
[1778083294762,35.65,81674.5,83.2,0.54017,0.0002,21.89699]
[1778083300471,35.65,81675.48,83.2,0.54037,0.0002,21.89614]
[1778083301933,35.65,81675.61,83.2,0.5404,0.0002,21.89603]
[1778083301976,35.65,81675.61,83.2,0.5404,0.0002,21.89603]
[1778083304500,35.65,81682.46,83.2,0.54178,0.0002,21.88999]
[1778083309202,35.65,81683.54,83.2,0.542,0.0002,21.88901]
[1778083309536,35.65,81684.86,83.2,0.54226,0.0002,21.88781]
[1778083310274,35.65,81684.86,83.2,0.54226,0.0002,21.88781]
[1778083315649,35.64,81683.0,83.2,0.54189,0.0002,21.88947]
[1778083315681,35.64,81676.07,83.2,0.5405,0.0002,21.89559]
[1778083317083,35.64,81676.07,83.2,0.5405,0.0002,21.89558]
[1778083321605,35.63,81678.1,83.2,0.54091,0.0002,21.8938]
[1778083321817,35.63,81678.1,83.2,0.54091,0.0002,21.8938]
[1778083322426,35.63,81678.34,83.2,0.54096,0.0002,21.89358]
[1778083322442,35.63,81678.34,83.2,0.54096,0.0002,21.89358]
[1778083322465,35.63,81678.34,83.2,0.54096,0.0002,21.89358]
[1778083327665,35.63,81680.1,83.2,0.54132,0.0002,21.892]
[1778083330689,35.62,81684.36,83.2,0.54218,0.0002,21.88814]
[1778083331696,35.62,81678.67,83.2,0.54104,0.0002,21.89323]
[1778083332676,35.62,81678.67,83.2,0.54104,0.0002,21.89323]
[1778083332797,35.62,81678.67,83.2,0.54104,0.0002,21.89323]
[1778083332990,35.62,81676.63,83.2,0.54063,0.0002,21.89501]
[1778083333094,35.62,81676.63,83.2,0.54063,0.0002,21.89501]
[1778083333710,35.62,81676.17,83.2,0.54053,0.0002,21.89541]
[1778083334016,35.62,81676.17,83.2,0.54053,0.0002,21.89541]
[1778083334717,35.62,81668.13,83.2,0.53891,0.0002,21.90218]
[1778083336696,35.62,81665.03,83.2,0.53828,0.0002,21.9047]
[1778083340859,35.61,81665.52,83.2,0.53839,0.0002,21.90429]
[1778083342446,35.61,81665.36,83.2,0.53835,0.0002,21.90441]
[1778083342484,35.61,81665.36,83.2,0.53835,0.0002,21.90441]
[1778083342562,35.61,81665.36,83.2,0.53835,0.0002,21.90441]
[1778083342839,35.61,81665.36,83.2,0.53835,0.0002,21.90441]
[1778083343579,35.61,81665.54,83.2,0.53839,0.0002,21.90426]
[1778083343780,35.61,81658.73,83.2,0.53701,0.0002,21.90962]
[1778083346043,35.61,81655.24,83.2,0.53631,0.0002,21.91226]
[1778083346294,35.61,81655.24,83.2,0.53631,0.0002,21.91226]
[1778083346468,35.61,81655.24,83.2,0.53631,0.0002,21.91226]
[1778083346492,35.61,81655.24,83.2,0.53631,0.0002,21.91226]
[1778083346655,35.61,81655.24,83.2,0.53631,0.0002,21.91226]
[1778083347634,35.61,81653.41,83.2,0.53594,0.0002,21.91362]
[1778083347808,35.61,81637.33,83.2,0.53269,0.0002,21.92476]
[1778083348815,35.61,81628.31,83.2,0.53086,0.0002,21.93036]
[1778083349824,35.61,81628.31,83.2,0.53086,0.0002,21.93036]
[1778083350198,35.61,81628.27,83.2,0.53085,0.0002,21.93038]
[1778083350426,35.61,81628.27,83.2,0.53085,0.0002,21.93038]
[1778083351246,35.61,81628.38,83.2,0.53087,0.0002,21.93032]
[1778083352857,35.61,81633.21,83.2,0.53186,0.0002,21.92278]
[1778083360902,35.61,81635.04,83.2,0.53223,0.0002,21.92164]
[1778083365449,35.61,81636.04,83.2,0.53243,0.0002,21.92101]
[1778083365719,35.61,81636.04,83.2,0.53243,0.0002,21.92101]
[1778083365737,35.61,81636.04,83.2,0.53243,0.0002,21.92101]
[1778083365836,35.61,81636.04,83.2,0.53243,0.0002,21.92101]
[1778083366095,35.61,81635.4,83.2,0.5323,0.0002,21.92142]
[1778083366647,35.61,81635.4,83.2,0.5323,0.0002,21.92142]
[1778083366681,35.61,81626.99,83.2,0.53059,0.0002,21.92657]
[1778083366960,35.61,81626.99,83.2,0.53059,0.0002,21.92657]
[1778083367329,35.61,81626.99,83.2,0.53059,0.0002,21.92657]
[1778083367375,35.61,81626.99,83.2,0.53059,0.0002,21.92657]
[1778083371947,35.61,81621.15,83.2,0.52941,0.0002,21.9299]
[1778083375839,35.61,81617.87,83.2,0.52875,0.0002,21.93169]
[1778083379026,35.6,81625.26,83.2,0.53025,0.0002,21.92755]
[1778083382837,35.6,81625.11,83.2,0.53022,0.0002,21.92764]
[1778083382850,35.6,81625.11,83.2,0.53022,0.0002,21.92764]
[1778083386172,35.6,81622.35,83.2,0.52966,0.0002,21.9292]
[1778083386538,35.6,81622.35,83.2,0.52966,0.0002,21.9292]
[1778083386555,35.6,81622.35,83.2,0.52966,0.0002,21.9292]
[1778083386565,35.6,81622.35,83.2,0.52966,0.0002,21.9292]
[1778083386583,35.6,81622.35,83.2,0.52966,0.0002,21.9292]
[1778083386663,35.6,81622.35,83.2,0.52966,0.0002,21.9292]
[1778083386691,35.6,81624.73,83.2,0.53014,0.0002,21.92785]
[1778083389046,35.6,81623.13,83.2,0.52982,0.0002,21.92876]
[1778083391109,35.59,81616.77,83.2,0.52853,0.0002,21.93225]
[1778083393840,35.59,81616.73,83.2,0.52852,0.0002,21.93227]
[1778083401632,35.59,81616.93,83.2,0.52857,0.0002,21.93215]
[1778083404032,35.58,81616.24,83.2,0.52843,0.0002,21.93251]
[1778083404108,35.58,81616.24,83.2,0.52843,0.0002,21.93251]
[1778083404199,35.58,81616.24,83.2,0.52843,0.0002,21.93251]
[1778083404429,35.58,81616.24,83.2,0.52843,0.0002,21.93251]
[1778083404485,35.58,81616.24,83.2,0.52843,0.0002,21.93251]
[1778083404629,35.58,81611.69,83.2,0.52751,0.0002,21.93485]
[1778083406214,35.58,81599.13,83.2,0.52496,0.0002,21.94072]
[1778083407781,35.58,81599.13,83.2,0.52496,0.0002,21.94072]
[1778083407872,35.58,81589.91,83.2,0.52309,0.0002,21.94446]
[1778083409214,35.58,81589.91,83.2,0.52309,0.0002,21.94446]
[1778083409282,35.58,81589.91,83.2,0.52309,0.0002,21.94446]
[1778083409297,35.58,81589.91,83.2,0.52309,0.0002,21.94446]
[1778083410901,35.58,81588.63,83.2,0.52283,0.0002,21.94494]
[1778083411250,35.58,81583.13,83.2,0.52171,0.0002,21.94231]
[1778083411947,35.58,81583.13,83.2,0.52171,0.0002,21.94231]
[1778083413434,35.58,81581.95,83.2,0.52147,0.0002,21.94271]
[1778083414696,35.58,81580.72,83.2,0.52122,0.0002,21.94312]
[1778083414773,35.58,81569.48,83.2,0.51894,0.0002,21.94643]
[1778083415080,35.58,81569.48,83.2,0.51894,0.0002,21.94643]
[1778083416481,35.58,81569.48,83.2,0.51894,0.0002,21.94643]
[1778083416826,35.58,81569.48,83.2,0.51894,0.0002,21.94643]
[1778083416915,35.58,81558.82,83.2,0.51677,0.0002,21.94891]
[1778083418830,35.58,81558.82,83.2,0.51677,0.0002,21.94891]
[1778083421321,35.58,81558.29,83.2,0.51666,0.0002,21.94901]
[1778083425348,35.58,81564.72,83.2,0.51797,0.0002,21.94762]
[1778083427142,35.58,81569.01,83.2,0.51884,0.0002,21.94655]
[1778083429585,35.58,81570.66,83.2,0.51918,0.0002,21.94612]
[1778083429706,35.58,81570.66,83.2,0.51918,0.0002,21.94612]
[1778083429775,35.58,81570.66,83.2,0.51918,0.0002,21.94612]
[1778083430231,35.58,81574.44,83.2,0.51994,0.0002,21.94506]
[1778083430357,35.58,81574.44,83.2,0.51994,0.0002,21.94506]
[1778083430480,35.58,81574.44,83.2,0.51994,0.0002,21.94506]
[1778083433406,35.58,81583.24,83.2,0.52173,0.0002,21.94227]
[1778083434384,35.58,81583.24,83.2,0.52173,0.0002,21.94227]
[1778083434455,35.58,81583.24,83.2,0.52173,0.0002,21.94227]
[1778083434475,35.58,81591.12,83.2,0.52334,0.0002,21.93941]
[1778083436665,35.58,81591.12,83.2,0.52334,0.0002,21.93941]
[1778083436699,35.58,81591.12,83.2,0.52334,0.0002,21.93941]
[1778083436852,35.58,81591.12,83.2,0.52334,0.0002,21.93941]
[1778083436870,35.58,81601.38,83.2,0.52542,0.0002,21.93514]
[1778083439450,35.58,81602.83,83.2,0.52571,0.0002,21.93449]
[1778083441826,35.58,81604.04,83.2,0.52596,0.0002,21.93394]
[1778083445711,35.58,81605.55,83.2,0.52627,0.0002,21.93325]
[1778083445845,35.58,81605.55,83.2,0.52627,0.0002,21.93325]
[1778083445930,35.58,81608.49,83.2,0.52686,0.0002,21.93184]
[1778083446964,35.58,81608.49,83.2,0.52686,0.0002,21.93184]
[1778083447504,35.58,81622.11,83.2,0.52963,0.0002,21.9247]
[1778083448513,35.58,81630.63,83.2,0.53136,0.0002,21.9197]
[1778083450716,35.58,81632.31,83.2,0.5317,0.0002,21.91866]
[1778083454860,35.58,81632.03,83.2,0.53164,0.0002,21.91883]
[1778083454877,35.58,81632.03,83.2,0.53164,0.0002,21.91883]
[1778083455440,35.58,81634.89,83.2,0.53222,0.0002,21.91704]
[1778083455581,35.58,81634.89,83.2,0.53222,0.0002,21.91704]
[1778083455616,35.58,81642.46,83.2,0.53376,0.0002,21.91207]
[1778083457577,35.58,81647.68,83.2,0.53481,0.0002,21.90845]
[1778083458707,35.58,81647.68,83.2,0.53481,0.0002,21.90845]
[1778083464626,35.58,81647.53,83.2,0.53478,0.0002,21.90856]
[1778083466500,35.58,81648.44,83.2,0.53497,0.0002,21.90791]
[1778083471537,35.58,81653.36,83.2,0.53597,0.0002,21.90434]
[1778083471544,35.58,81653.36,83.2,0.53597,0.0002,21.90434]
[1778083471704,35.58,81653.36,83.2,0.53597,0.0002,21.90434]
[1778083471770,35.58,81653.36,83.2,0.53597,0.0002,21.90434]
[1778083471946,35.58,81653.36,83.2,0.53597,0.0002,21.90434]
[1778083472332,35.58,81655.3,83.2,0.53636,0.0002,21.89829]
[1778083475703,35.57,81659.69,83.2,0.53726,0.0002,21.89494]
[1778083478619,35.57,81660.64,83.2,0.53745,0.0002,21.89419]
[1778083478642,35.57,81660.64,83.2,0.53745,0.0002,21.89419]
[1778083478838,35.57,81660.64,83.2,0.53745,0.0002,21.89419]
[1778083479231,35.57,81660.63,83.2,0.53745,0.0002,21.89419]
[1778083479237,35.57,81660.63,83.2,0.53745,0.0002,21.89419]
[1778083480438,35.57,81660.61,83.2,0.53744,0.0002,21.89421]
[1778083480687,35.57,81660.61,83.2,0.53744,0.0002,21.89421]
[1778083486781,35.57,81666.64,83.2,0.53867,0.0002,21.88937]
[1778083489230,35.57,81669.95,83.2,0.53934,0.0002,21.88664]
[1778083489263,35.57,81669.95,83.2,0.53934,0.0002,21.88664]
[1778083489728,35.57,81669.95,83.2,0.53934,0.0002,21.88664]
[1778083491816,35.56,81675.42,83.2,0.54045,0.0002,21.88198]
[1778083492254,35.56,81675.42,83.2,0.54045,0.0002,21.88198]
[1778083492753,35.56,81675.42,83.2,0.54045,0.0002,21.88198]
[1778083492869,35.56,81677.75,83.2,0.54092,0.0002,21.87995]
[1778083498865,35.56,81678.59,83.2,0.5411,0.0002,21.87917]
[1778083499621,35.56,81678.59,83.2,0.5411,0.0002,21.87917]
[1778083499631,35.56,81678.59,83.2,0.5411,0.0002,21.87917]
[1778083499645,35.56,81678.59,83.2,0.5411,0.0002,21.87917]
[1778083499681,35.56,81678.59,83.2,0.5411,0.0002,21.87917]
[1778083500308,35.56,81679.18,83.2,0.54122,0.0002,21.87865]
[1778083500382,35.56,81679.18,83.2,0.54122,0.0002,21.87865]
[1778083500659,35.56,81679.18,83.2,0.54122,0.0002,21.87865]
[1778083500838,35.56,81679.18,83.2,0.54122,0.0002,21.87865]
[1778083500912,35.56,81694.29,83.2,0.54427,0.0002,21.86459]
[1778083501302,35.56,81694.29,83.2,0.54427,0.0002,21.86459]
[1778083502655,35.56,81694.56,83.2,0.54433,0.0002,21.86433]
[1778083505914,35.56,81699.98,83.2,0.54542,0.0002,21.85899]
[1778083506557,35.56,81699.98,83.2,0.54542,0.0002,21.85899]
[1778083507264,35.56,81700.15,83.2,0.54545,0.0002,21.85883]
[1778083509562,35.56,81702.73,83.2,0.54597,0.0002,21.85622]
[1778083509942,35.56,81711.24,83.2,0.54769,0.0002,21.84733]
[1778083510949,35.56,81716.84,83.2,0.54883,0.0002,21.84126]
[1778083511675,35.56,81716.84,83.2,0.54883,0.0002,21.84126]
[1778083511956,35.56,81721.71,83.2,0.54981,0.0002,21.83584]
[1778083512429,35.56,81721.71,83.2,0.54981,0.0002,21.83584]
[1778083513414,35.56,81719.1,83.2,0.54928,0.0002,21.83876]
[1778083514746,35.56,81718.05,83.2,0.54907,0.0002,21.83992]
[1778083516991,35.56,81709.37,83.2,0.54732,0.0002,21.8493]
[1778083518014,35.56,81709.37,83.2,0.54732,0.0002,21.8493]
[1778083517998,35.56,81705.29,83.2,0.5465,0.0002,21.85357]
[1778083521384,35.56,81704.55,83.2,0.54635,0.0002,21.85433]
[1778083521946,35.56,81704.55,83.2,0.54635,0.0002,21.85433]
[1778083525310,35.56,81703.52,83.2,0.54614,0.0002,21.85539]
[1778083525507,35.56,81703.52,83.2,0.54614,0.0002,21.85539]
[1778083525839,35.56,81703.52,83.2,0.54614,0.0002,21.85539]
[1778083527743,35.56,81713.75,83.2,0.5482,0.0002,21.84463]
[1778083528076,35.56,81713.75,83.2,0.5482,0.0002,21.84463]
[1778083533105,35.56,81716.98,83.2,0.54886,0.0002,21.8365]
[1778083534156,35.56,81716.98,83.2,0.54886,0.0002,21.8365]
[1778083534392,35.56,81716.98,83.2,0.54886,0.0002,21.8365]
[1778083535617,35.56,81717.7,83.2,0.54901,0.0002,21.83571]
[1778083535665,35.56,81717.7,83.2,0.54901,0.0002,21.83571]
[1778083535791,35.56,81717.7,83.2,0.54901,0.0002,21.83571]
[1778083535837,35.56,81717.7,83.2,0.54901,0.0002,21.83571]
[1778083535980,35.56,81717.7,83.2,0.54901,0.0002,21.83571]
[1778083536138,35.56,81720.05,83.2,0.54948,0.0002,21.83309]
[1778083536335,35.56,81720.05,83.2,0.54948,0.0002,21.83309]
[1778083536364,35.56,81731.03,83.2,0.5517,0.0002,21.82049]
[1778083537735,35.56,81731.03,83.2,0.5517,0.0002,21.82049]
[1778083537858,35.56,81731.03,83.2,0.5517,0.0002,21.82049]
[1778083538034,35.56,81743.63,83.2,0.55424,0.0002,21.8052]
[1778083539888,35.56,81742.13,83.2,0.55393,0.0002,21.80706]
[1778083544295,35.56,81743.03,83.2,0.55412,0.0002,21.80591]
[1778083544327,35.56,81743.03,83.2,0.55412,0.0002,21.80591]
[1778083544591,35.56,81743.03,83.2,0.55412,0.0002,21.80591]
[1778083544903,35.56,81743.03,83.2,0.55412,0.0002,21.80591]
[1778083548119,35.55,81737.45,83.2,0.553,0.0002,21.81275]
[1778083548705,35.55,81737.45,83.2,0.553,0.0002,21.81275]
[1778083554264,35.55,81733.38,83.2,0.55218,0.0002,21.81762]
[1778083556885,35.55,81733.46,83.2,0.5522,0.0002,21.81752]
[1778083562320,35.55,81730.99,83.2,0.5517,0.0002,21.82042]
[1778083566348,35.55,81726.5,83.2,0.5508,0.0002,21.82565]
[1778083568992,35.55,81726.13,83.2,0.55073,0.0002,21.82608]
[1778083569039,35.55,81731.56,83.2,0.55182,0.0002,21.81974]
[1778083569128,35.55,81731.56,83.2,0.55182,0.0002,21.81974]
[1778083569136,35.55,81731.56,83.2,0.55182,0.0002,21.81974]
[1778083569959,35.55,81731.56,83.2,0.55182,0.0002,21.81974]
[1778083569998,35.55,81722.63,83.2,0.55002,0.0002,21.83008]
[1778083571383,35.55,81712.57,83.2,0.54799,0.0002,21.84119]
[1778083573027,35.55,81712.57,83.2,0.54799,0.0002,21.84119]
[1778083572390,35.55,81710.19,83.2,0.54751,0.0002,21.84373]
[1778083573199,35.55,81710.19,83.2,0.54751,0.0002,21.84373]
[1778083574411,35.55,81710.31,83.2,0.54753,0.0002,21.8436]
[1778083574463,35.55,81710.31,83.2,0.54753,0.0002,21.8436]
[1778083574562,35.55,81710.31,83.2,0.54753,0.0002,21.8436]
[1778083574574,35.55,81710.31,83.2,0.54753,0.0002,21.8436]
[1778083575037,35.55,81702.39,83.2,0.54593,0.0002,21.85185]
[1778083575839,35.55,81702.39,83.2,0.54593,0.0002,21.85185]
[1778083578357,35.54,81702.65,83.2,0.54598,0.0002,21.85157]
[1778083580261,35.54,81706.42,83.2,0.54675,0.0002,21.84767]
[1778083580301,35.54,81706.42,83.2,0.54675,0.0002,21.84767]
[1778083580331,35.54,81706.42,83.2,0.54675,0.0002,21.84767]
[1778083580369,35.54,81706.42,83.2,0.54675,0.0002,21.84767]
[1778083580432,35.54,81706.42,83.2,0.54675,0.0002,21.84767]
[1778083580499,35.54,81706.42,83.2,0.54675,0.0002,21.84767]
[1778083580591,35.54,81698.96,83.2,0.54524,0.0002,21.85528]
[1778083581668,35.54,81698.96,83.2,0.54524,0.0002,21.85528]
[1778083581751,35.54,81690.46,83.2,0.54352,0.0002,21.86358]
[1778083582668,35.54,81690.46,83.2,0.54352,0.0002,21.86358]
[1778083582768,35.54,81690.46,83.2,0.54352,0.0002,21.86358]
[1778083582836,35.54,81689.27,83.2,0.54328,0.0002,21.86471]
[1778083583671,35.54,81689.27,83.2,0.54328,0.0002,21.86471]
[1778083583698,35.54,81689.27,83.2,0.54328,0.0002,21.86471]
[1778083583782,35.54,81684.89,83.2,0.54239,0.0002,21.86879]
[1778083586628,35.54,81691.03,83.2,0.54364,0.0002,21.86302]
[1778083588198,35.54,81691.03,83.2,0.54364,0.0002,21.86301]
[1778083588505,35.54,81691.47,83.2,0.54373,0.0002,21.86258]
[1778083591945,35.53,81695.55,83.2,0.54456,0.0002,21.85861]
[1778083594145,35.53,81693.99,83.2,0.54425,0.0002,21.85551]
[1778083594165,35.53,81693.99,83.2,0.54425,0.0002,21.85551]
[1778083594172,35.53,81693.99,83.2,0.54425,0.0002,21.85551]
[1778083594369,35.53,81693.99,83.2,0.54425,0.0002,21.85551]
[1778083594654,35.53,81693.99,83.2,0.54425,0.0002,21.85551]
[1778083594677,35.53,81693.99,83.2,0.54425,0.0002,21.85551]
[1778083594712,35.53,81688.0,83.2,0.54304,0.0002,21.86123]
[1778083595314,35.53,81688.0,83.2,0.54304,0.0002,21.86123]
[1778083595453,35.53,81688.0,83.2,0.54304,0.0002,21.86123]
[1778083595599,35.53,81688.0,83.2,0.54304,0.0002,21.86123]
[1778083595995,35.53,81688.0,83.2,0.54304,0.0002,21.86123]
[1778083595996,35.53,81690.04,83.2,0.54346,0.0002,21.85929]
[1778083596377,35.53,81690.04,83.2,0.54346,0.0002,21.85929]
[1778083596554,35.53,81690.04,83.2,0.54346,0.0002,21.85929]
[1778083596571,35.53,81690.04,83.2,0.54346,0.0002,21.85929]
[1778083596602,35.53,81698.1,83.2,0.54509,0.0002,21.85144]
[1778083597329,35.53,81698.1,83.2,0.54509,0.0002,21.85144]
[1778083597534,35.53,81698.1,83.2,0.54509,0.0002,21.85144]
[1778083597590,35.53,81698.1,83.2,0.54509,0.0002,21.85144]
[1778083598630,35.52,81700.39,83.2,0.54555,0.0002,21.84914]
[1778083599392,35.52,81700.48,83.2,0.54557,0.0002,21.84904]
[1778083601809,35.52,81700.82,83.2,0.54564,0.0002,21.84868]
[1778083604582,35.52,81703.38,83.2,0.54616,0.0002,21.84606]
[1778083604677,35.52,81693.35,83.2,0.54413,0.0002,21.85607]
[1778083607350,35.52,81692.45,83.2,0.54395,0.0002,21.85694]
[1778083609334,35.52,81693.6,83.2,0.54419,0.0002,21.85581]
[1778083610064,35.52,81693.6,83.2,0.54419,0.0002,21.85581]
[1778083611231,35.52,81693.16,83.2,0.5441,0.0002,21.85623]
[1778083611669,35.52,81693.68,83.2,0.5442,0.0002,21.85572]
[1778083616704,35.51,81691.44,83.2,0.54375,0.0002,21.85787]
[1778083618864,35.51,81691.29,83.2,0.54372,0.0002,21.85801]
[1778083623571,35.51,81695.65,83.2,0.54461,0.0002,21.85374]
[1778083623753,35.51,81698.6,83.2,0.54521,0.0002,21.85081]
[1778083625127,35.51,81698.6,83.2,0.54521,0.0002,21.85081]
[1778083625767,35.5,81698.27,83.2,0.54515,0.0002,21.85113]
[1778083630802,35.5,81692.36,83.2,0.54395,0.0002,21.8569]
[1778083635837,35.49,81692.0,83.2,0.54389,0.0002,21.85721]
[1778083641879,35.48,81692.36,83.2,0.54397,0.0002,21.85682]
[1778083646914,35.48,81692.07,83.2,0.54391,0.0002,21.85707]
[1778083650730,35.48,81689.64,83.2,0.54342,0.0002,21.85938]
[1778083650884,35.48,81689.64,83.2,0.54342,0.0002,21.85938]
[1778083650960,35.48,81689.64,83.2,0.54342,0.0002,21.85938]
[1778083650984,35.48,81689.64,83.2,0.54342,0.0002,21.85938]
[1778083651112,35.47,81696.57,83.2,0.54484,0.0002,21.84803]
[1778083651260,35.47,81696.57,83.2,0.54484,0.0002,21.84803]
[1778083651352,35.47,81696.57,83.2,0.54484,0.0002,21.84803]
[1778083651536,35.47,81696.57,83.2,0.54484,0.0002,21.84803]
[1778083651593,35.47,81696.57,83.2,0.54484,0.0002,21.84803]
[1778083651616,35.47,81696.57,83.2,0.54484,0.0002,21.84803]
[1778083651643,35.47,81696.57,83.2,0.54484,0.0002,21.84803]
[1778083651681,35.47,81696.57,83.2,0.54484,0.0002,21.84803]
[1778083652956,35.47,81723.64,83.2,0.55032,0.0002,21.81912]
[1778083653453,35.47,81723.64,83.2,0.55032,0.0002,21.81912]
[1778083653597,35.47,81723.64,83.2,0.55032,0.0002,21.81912]
[1778083653963,35.47,81732.94,83.2,0.5522,0.0002,21.80824]
[1778083654796,35.47,81732.94,83.2,0.5522,0.0002,21.80824]
[1778083655112,35.47,81741.7,83.2,0.55397,0.0002,21.79755]
[1778083656581,35.47,81741.52,83.2,0.55394,0.0002,21.79777]
[1778083657674,35.47,81739.18,83.2,0.55346,0.0002,21.80067]
[1778083661112,35.47,81739.66,83.2,0.55356,0.0002,21.80006]
[1778083664965,35.47,81738.5,83.2,0.55333,0.0002,21.80147]
[1778083665839,35.47,81738.43,83.2,0.55332,0.0002,21.80155]
[1778083667136,35.47,81737.5,83.2,0.55313,0.0002,21.80269]
[1778083667177,35.47,81732.64,83.2,0.55215,0.0002,21.80855]
[1778083672459,35.47,81733.44,83.2,0.55231,0.0002,21.80759]
[1778083672527,35.47,81733.44,83.2,0.55231,0.0002,21.80759]
[1778083675112,35.47,81728.04,83.2,0.55122,0.0002,21.81398]
[1778083675258,35.47,81728.04,83.2,0.55122,0.0002,21.81398]
[1778083676119,35.47,81734.19,83.2,0.55246,0.0002,21.80668]
[1778083678427,35.47,81734.95,83.2,0.55262,0.0002,21.80576]
[1778083680209,35.47,81736.55,83.2,0.55294,0.0002,21.80382]
[1778083681944,35.47,81739.7,83.2,0.55358,0.0002,21.79995]
[1778083687200,35.46,81741.41,83.2,0.55393,0.0002,21.7978]
[1778083687234,35.46,81741.41,83.2,0.55393,0.0002,21.7978]
[1778083689670,35.46,81740.74,83.2,0.55379,0.0002,21.79863]
[1778083692235,35.46,81745.79,83.2,0.55482,0.0002,21.79227]
[1778083696264,35.46,81754.29,83.2,0.55654,0.0002,21.78124]
[1778083699285,35.46,81747.17,83.2,0.5551,0.0002,21.79047]
[1778083703003,35.46,81747.17,83.2,0.5551,0.0002,21.79047]
[1778083703111,35.46,81747.17,83.2,0.5551,0.0002,21.79047]
[1778083703839,35.45,81747.8,83.2,0.55523,0.0002,21.78964]
[1778083703873,35.45,81742.55,83.2,0.55417,0.0002,21.79629]
[1778083704400,35.45,81742.55,83.2,0.55417,0.0002,21.79629]
[1778083704567,35.45,81737.1,83.2,0.55307,0.0002,21.80302]
[1778083706397,35.45,81726.74,83.2,0.55098,0.0002,21.81536]
[1778083708348,35.45,81726.83,83.2,0.55099,0.0002,21.81525]
[1778083711943,35.45,81727.7,83.2,0.55117,0.0002,21.81424]
[1778083712207,35.45,81727.7,83.2,0.55117,0.0002,21.81424]
[1778083712231,35.45,81727.7,83.2,0.55117,0.0002,21.81424]
[1778083712352,35.45,81727.32,83.2,0.5511,0.0002,21.81007]
[1778083713127,35.45,81727.32,83.2,0.5511,0.0002,21.81007]
[1778083713155,35.45,81732.27,83.2,0.5521,0.0002,21.80422]
[1778083714391,35.45,81737.59,83.2,0.55318,0.0002,21.79779]
[1778083720905,35.45,81739.26,83.2,0.55352,0.0002,21.79573]
[1778083721943,35.45,81738.29,83.2,0.55332,0.0002,21.79691]
[1778083724585,35.45,81734.54,83.2,0.55257,0.0002,21.80147]
[1778083728387,35.45,81734.29,83.2,0.55252,0.0002,21.80176]
[1778083728413,35.45,81734.29,83.2,0.55252,0.0002,21.80176]
[1778083730546,35.45,81746.29,83.2,0.55494,0.0002,21.78688]
[1778083735681,35.44,81748.99,83.2,0.55549,0.0002,21.7834]
[1778083739839,35.44,81752.93,83.2,0.55629,0.0002,21.77825]
[1778083740457,35.44,81751.59,83.2,0.55602,0.0002,21.78]
[1778083742311,35.44,81754.41,83.2,0.55659,0.0002,21.77629]
[1778083742450,35.44,81754.41,83.2,0.55659,0.0002,21.77629]
[1778083742840,35.44,81754.41,83.2,0.55659,0.0002,21.77629]
[1778083742926,35.44,81745.92,83.2,0.55488,0.0002,21.78729]
[1778083745609,35.44,81740.27,83.2,0.55374,0.0002,21.79437]
[1778083747123,35.44,81740.27,83.2,0.55374,0.0002,21.79437]
[1778083747267,35.44,81740.27,83.2,0.55374,0.0002,21.79437]
[1778083747343,35.44,81739.72,83.2,0.55363,0.0002,21.79505]
[1778083747587,35.44,81739.72,83.2,0.55363,0.0002,21.79505]
[1778083747649,35.44,81747.35,83.2,0.55517,0.0002,21.78544]
[1778083748921,35.44,81747.35,83.2,0.55517,0.0002,21.78544]
[1778083750644,35.44,81755.17,83.2,0.55675,0.0002,21.77524]
[1778083751651,35.44,81759.19,83.2,0.55757,0.0002,21.76986]
[1778083755659,35.44,81756.89,83.2,0.5571,0.0002,21.77294]
[1778083759446,35.43,81762.05,83.2,0.55815,0.0002,21.76597]
[1778083759504,35.43,81762.05,83.2,0.55815,0.0002,21.76597]
[1778083759858,35.43,81764.11,83.2,0.55856,0.0002,21.76315]
[1778083761642,35.43,81764.11,83.2,0.55856,0.0002,21.76315]
[1778083762030,35.43,81764.11,83.2,0.55856,0.0002,21.76315]
[1778083762059,35.43,81764.11,83.2,0.55856,0.0002,21.76315]
[1778083762165,35.43,81764.11,83.2,0.55856,0.0002,21.76315]
[1778083762178,35.43,81764.11,83.2,0.55856,0.0002,21.76315]
[1778083762252,35.43,81764.11,83.2,0.55856,0.0002,21.76315]
[1778083762272,35.43,81764.11,83.2,0.55856,0.0002,21.76315]
[1778083762283,35.43,81764.11,83.2,0.55856,0.0002,21.76315]
[1778083762386,35.43,81764.11,83.2,0.55856,0.0002,21.76315]
[1778083762198,35.43,81766.26,83.2,0.559,0.0002,21.76018]
[1778083762565,35.43,81766.26,83.2,0.559,0.0002,21.76018]
[1778083762840,35.43,81766.26,83.2,0.559,0.0002,21.76018]
[1778083763097,35.43,81766.26,83.2,0.559,0.0002,21.76018]
[1778083763219,35.43,81766.26,83.2,0.559,0.0002,21.76018]
[1778083763231,35.44,81790.16,83.2,0.56381,0.0002,21.72547]
[1778083763758,35.44,81790.16,83.2,0.56381,0.0002,21.72547]
[1778083763980,35.44,81790.16,83.2,0.56381,0.0002,21.72547]
[1778083764248,35.44,81800.43,83.2,0.56588,0.0002,21.7096]
[1778083764988,35.44,81800.43,83.2,0.56588,0.0002,21.7096]
[1778083765189,35.44,81800.43,83.2,0.56588,0.0002,21.7096]
[1778083765219,35.44,81808.36,83.2,0.56747,0.0002,21.69693]
[1778083765430,35.44,81808.36,83.2,0.56747,0.0002,21.69693]
[1778083765679,35.44,81808.36,83.2,0.56747,0.0002,21.69693]
[1778083766503,35.44,81811.35,83.2,0.56808,0.0002,21.69204]
[1778083769408,35.44,81814.09,83.2,0.56863,0.0002,21.68753]
[1778083769839,35.44,81814.09,83.2,0.56863,0.0002,21.68753]
[1778083770816,35.44,81811.78,83.2,0.56816,0.0002,21.69132]
[1778083770846,35.44,81811.78,83.2,0.56816,0.0002,21.69132]
[1778083771260,35.44,81811.78,83.2,0.56816,0.0002,21.69132]
[1778083771317,35.44,81808.59,83.2,0.56754,0.0002,21.69187]
[1778083771327,35.44,81808.59,83.2,0.56754,0.0002,21.69187]
[1778083772817,35.44,81789.2,83.2,0.56363,0.0002,21.72231]
[1778083773823,35.44,81787.21,83.2,0.56323,0.0002,21.72533]
[1778083774769,35.44,81787.21,83.2,0.56323,0.0002,21.72533]
[1778083776486,35.44,81785.47,83.2,0.56287,0.0002,21.72796]
[1778083779566,35.44,81783.68,83.2,0.56251,0.0002,21.73067]
[1778083781570,35.45,81782.76,83.2,0.56232,0.0002,21.73205]
[1778083786914,35.45,81783.08,83.2,0.56238,0.0002,21.73163]
[1778083788977,35.45,81783.12,83.2,0.56238,0.0002,21.73158]
[1778083789057,35.45,81783.12,83.2,0.56238,0.0002,21.73158]
[1778083790029,35.45,81785.81,83.2,0.56293,0.0002,21.72759]
[1778083791148,35.45,81783.11,83.2,0.56238,0.0002,21.73162]
[1778083791610,35.45,81785.78,83.2,0.56292,0.0002,21.72765]
[1778083791834,35.45,81785.78,83.2,0.56292,0.0002,21.72765]
[1778083793117,35.45,81785.78,83.2,0.56292,0.0002,21.72765]
[1778083793148,35.45,81785.78,83.2,0.56292,0.0002,21.72765]
[1778083794391,35.45,81789.55,83.2,0.56368,0.0002,21.72199]
[1778083794874,35.45,81789.55,83.2,0.56368,0.0002,21.72199]
[1778083795089,35.45,81789.55,83.2,0.56368,0.0002,21.72199]
[1778083795124,35.45,81798.27,83.2,0.56543,0.0002,21.70857]
[1778083798056,35.45,81800.58,83.2,0.56589,0.0002,21.70496]
[1778083798082,35.45,81800.58,83.2,0.56589,0.0002,21.70496]
[1778083798987,35.46,81800.92,83.2,0.56596,0.0002,21.70443]
[1778083799001,35.46,81800.92,83.2,0.56596,0.0002,21.70443]
[1778083801082,35.46,81800.0,83.2,0.56577,0.0002,21.70591]
[1778083801096,35.46,81800.0,83.2,0.56577,0.0002,21.70591]
[1778083801121,35.46,81806.62,83.2,0.56711,0.0002,21.69537]
[1778083803029,35.46,81798.9,83.2,0.56555,0.0002,21.70762]
[1778083806611,35.46,81795.67,83.2,0.56491,0.0002,21.71264]
[1778083807633,35.45,81795.55,83.2,0.56488,0.0002,21.71281]
[1778083807776,35.45,81795.55,83.2,0.56488,0.0002,21.71281]
[1778083809749,35.45,81795.27,83.2,0.56483,0.0002,21.71323]
[1778083809886,35.45,81795.27,83.2,0.56483,0.0002,21.71323]
[1778083811038,35.45,81796.26,83.2,0.56503,0.0002,21.71169]
[1778083811041,35.45,81796.26,83.2,0.56503,0.0002,21.71169]
[1778083811146,35.45,81796.26,83.2,0.56503,0.0002,21.71169]
[1778083811190,35.45,81801.94,83.2,0.56617,0.0002,21.70277]
[1778083814184,35.45,81807.04,83.2,0.5672,0.0002,21.69461]
[1778083817455,35.45,81808.8,83.2,0.56755,0.0002,21.69175]
[1778083818238,35.45,81808.8,83.2,0.56755,0.0002,21.69175]
[1778083819668,35.45,81811.62,83.2,0.56812,0.0002,21.68716]
[1778083819809,35.45,81811.62,83.2,0.56812,0.0002,21.68716]
[1778083821517,35.45,81812.05,83.2,0.56821,0.0002,21.68644]
[1778083824542,35.45,81813.26,83.2,0.56845,0.0002,21.68444]
[1778083825552,35.45,81812.73,83.2,0.56835,0.0002,21.6853]
[1778083826809,35.45,81810.87,83.2,0.56797,0.0002,21.68835]
[1778083832236,35.45,81805.55,83.2,0.56692,0.0002,21.69229]
[1778083834250,35.45,81811.02,83.2,0.56802,0.0002,21.68343]
[1778083839285,35.45,81807.59,83.2,0.56733,0.0002,21.68899]
[1778083844320,35.45,81807.65,83.2,0.56734,0.0002,21.68889]
[1778083849355,35.44,81809.67,83.2,0.56775,0.0002,21.6856]
[1778083854251,35.44,81809.03,83.2,0.56762,0.0002,21.68663]
[1778083854335,35.44,81809.03,83.2,0.56762,0.0002,21.68663]
[1778083854434,35.44,81809.76,83.2,0.56777,0.0002,21.68544]
[1778083856361,35.44,81812.49,83.2,0.56832,0.0002,21.68097]
[1778083856770,35.44,81821.33,83.2,0.5701,0.0002,21.66622]
[1778083857400,35.44,81821.33,83.2,0.5701,0.0002,21.66622]
[1778083857840,35.44,81821.33,83.2,0.5701,0.0002,21.66622]
[1778083860145,35.44,81807.91,83.2,0.5674,0.0002,21.68841]
[1778083863056,35.44,81809.05,83.2,0.56763,0.0002,21.68654]
[1778083863630,35.44,81808.21,83.2,0.56746,0.0002,21.6879]
[1778083865471,35.44,81812.7,83.2,0.56837,0.0002,21.68056]
[1778083870095,35.44,81814.59,83.2,0.56875,0.0002,21.67743]
[1778083870678,35.44,81815.53,83.2,0.56894,0.0002,21.67586]
[1778083870740,35.44,81821.65,83.2,0.57017,0.0002,21.66559]
[1778083871552,35.44,81829.09,83.2,0.57167,0.0002,21.65282]
[1778083873370,35.44,81833.86,83.2,0.57263,0.0002,21.64445]
[1778083875552,35.43,81840.83,83.2,0.57403,0.0002,21.632]
[1778083878814,35.43,81824.49,83.2,0.57075,0.0002,21.66066]
[1778083881594,35.43,81820.97,83.2,0.57005,0.0002,21.6666]
[1778083884858,35.43,81821.5,83.2,0.57016,0.0002,21.66568]
[1778083884892,35.43,81821.5,83.2,0.57016,0.0002,21.66568]
[1778083884903,35.43,81821.5,83.2,0.57016,0.0002,21.66568]
[1778083884949,35.43,81821.5,83.2,0.57016,0.0002,21.66568]
[1778083885252,35.43,81821.5,83.2,0.57016,0.0002,21.66568]
[1778083885899,35.43,81821.37,83.2,0.57013,0.0002,21.66588]
[1778083885936,35.43,81821.37,83.2,0.57013,0.0002,21.66588]
[1778083886036,35.43,81809.75,83.2,0.5678,0.0002,21.68519]
[1778083886631,35.43,81809.75,83.2,0.5678,0.0002,21.68519]
[1778083886643,35.43,81803.1,83.2,0.56646,0.0002,21.69589]
[1778083888810,35.43,81802.88,83.2,0.56642,0.0002,21.69624]
[1778083891665,35.43,81807.92,83.2,0.56744,0.0002,21.6835]
[1778083894643,35.43,81807.33,83.2,0.56732,0.0002,21.68445]
[1778083894817,35.43,81807.33,83.2,0.56732,0.0002,21.68445]
[1778083895178,35.43,81807.33,83.2,0.56732,0.0002,21.68445]
[1778083895664,35.43,81807.26,83.2,0.56731,0.0002,21.68457]
[1778083895711,35.43,81816.13,83.2,0.56909,0.0002,21.67001]
[1778083896776,35.43,81816.13,83.2,0.56909,0.0002,21.67001]
[1778083901871,35.42,81821.36,83.2,0.57015,0.0002,21.66119]
[1778083901888,35.42,81821.36,83.2,0.57015,0.0002,21.66119]
[1778083903416,35.42,81819.44,83.2,0.56976,0.0002,21.66442]
[1778083905212,35.42,81815.9,83.2,0.56905,0.0002,21.67032]
[1778083905503,35.42,81816.43,83.2,0.56916,0.0002,21.66943]
[1778083909793,35.42,81824.68,83.2,0.57083,0.0002,21.65544]
[1778083910800,35.42,81828.59,83.2,0.57161,0.0002,21.64868]
[1778083914233,35.42,81828.2,83.2,0.57154,0.0002,21.64933]
[1778083914320,35.42,81828.2,83.2,0.57154,0.0002,21.64933]
[1778083916844,35.41,81822.37,83.2,0.57037,0.0002,21.65927]
[1778083920398,35.41,81821.43,83.2,0.57019,0.0002,21.66084]
[1778083921637,35.41,81822.21,83.2,0.57035,0.0002,21.65949]
[1778083922982,35.41,81829.17,83.2,0.57175,0.0002,21.64749]
[1778083928928,35.4,81832.61,83.2,0.57245,0.0002,21.64138]
[1778083933963,35.4,81833.32,83.2,0.5726,0.0002,21.64006]
[1778083935978,35.4,81827.9,83.2,0.57151,0.0002,21.64951]
[1778083938998,35.39,81832.48,83.2,0.57244,0.0002,21.64147]
[1778083940010,35.39,81838.29,83.2,0.5736,0.0002,21.63113]
[1778083941807,35.39,81838.86,83.2,0.57372,0.0002,21.6301]
[1778083941848,35.39,81838.86,83.2,0.57372,0.0002,21.6301]
[1778083941888,35.39,81838.86,83.2,0.57372,0.0002,21.6301]
[1778083941897,35.39,81838.86,83.2,0.57372,0.0002,21.6301]
[1778083942136,35.39,81838.86,83.2,0.57372,0.0002,21.6301]
[1778083942234,35.39,81838.86,83.2,0.57372,0.0002,21.6301]
[1778083942312,35.39,81838.86,83.2,0.57372,0.0002,21.6301]
[1778083942356,35.39,81838.86,83.2,0.57372,0.0002,21.6301]
[1778083942416,35.39,81845.97,83.2,0.57515,0.0002,21.61719]
[1778083942643,35.39,81845.97,83.2,0.57515,0.0002,21.61719]
[1778083942825,35.39,81845.97,83.2,0.57515,0.0002,21.61719]
[1778083943163,35.39,81845.97,83.2,0.57515,0.0002,21.61719]
[1778083943198,35.39,81845.97,83.2,0.57515,0.0002,21.61719]
[1778083943384,35.39,81864.34,83.2,0.57883,0.0002,21.58256]
[1778083943855,35.39,81864.34,83.2,0.57883,0.0002,21.58256]
[1778083943934,35.39,81864.34,83.2,0.57883,0.0002,21.58256]
[1778083944144,35.39,81851.22,83.2,0.5762,0.0002,21.60747]
[1778083944766,35.39,81851.22,83.2,0.5762,0.0002,21.60747]
[1778083944882,35.39,81851.22,83.2,0.5762,0.0002,21.60747]
[1778083945022,35.39,81851.22,83.2,0.5762,0.0002,21.60747]
[1778083945229,35.39,81850.0,83.2,0.57596,0.0002,21.60975]
[1778083946774,35.39,81849.82,83.2,0.57592,0.0002,21.61009]
[1778083948007,35.39,81850.13,83.2,0.57598,0.0002,21.60951]
[1778083948222,35.39,81850.13,83.2,0.57598,0.0002,21.60951]
[1778083948227,35.39,81850.13,83.2,0.57598,0.0002,21.60951]
[1778083948371,35.39,81850.13,83.2,0.57598,0.0002,21.60951]
[1778083948531,35.39,81847.7,83.2,0.5755,0.0002,21.614]
[1778083949877,35.39,81847.7,83.2,0.5755,0.0002,21.614]
[1778083950077,35.39,81841.75,83.2,0.5743,0.0002,21.62487]
[1778083951361,35.39,81841.75,83.2,0.5743,0.0002,21.62487]
[1778083951429,35.39,81832.17,83.2,0.57239,0.0002,21.6373]
[1778083951687,35.39,81832.17,83.2,0.57239,0.0002,21.6373]
[1778083952091,35.39,81831.94,83.2,0.57235,0.0002,21.63769]
[1778083953706,35.39,81830.64,83.2,0.57209,0.0002,21.63996]
[1778083956119,35.39,81825.15,83.2,0.57099,0.0002,21.64944]
[1778083956672,35.39,81825.15,83.2,0.57099,0.0002,21.64944]
[1778083956730,35.39,81825.15,83.2,0.57099,0.0002,21.64944]
[1778083956866,35.39,81825.15,83.2,0.57099,0.0002,21.64944]
[1778083959806,35.38,81821.48,83.2,0.57025,0.0002,21.65567]
[1778083962749,35.38,81820.82,83.2,0.57012,0.0002,21.65676]
[1778083966004,35.38,81821.75,83.2,0.57031,0.0002,21.65515]
[1778083966584,35.38,81821.65,83.2,0.57029,0.0002,21.65531]
[1778083967219,35.38,81815.62,83.2,0.56908,0.0002,21.66546]
[1778083970217,35.38,81810.22,83.2,0.568,0.0002,21.67436]
[1778083970632,35.38,81810.22,83.2,0.568,0.0002,21.67436]
[1778083970649,35.38,81810.22,83.2,0.568,0.0002,21.67436]
[1778083972231,35.38,81799.17,83.2,0.56577,0.0002,21.69212]
[1778083974438,35.38,81795.75,83.2,0.56508,0.0002,21.69748]
[1778083975098,35.38,81795.39,83.2,0.565,0.0002,21.69806]
[1778083978221,35.38,81791.71,83.2,0.56426,0.0002,21.70376]
[1778083978898,35.38,81788.96,83.2,0.5637,0.0002,21.70797]
[1778083979303,35.38,81788.96,83.2,0.5637,0.0002,21.70797]
[1778083980410,35.38,81786.71,83.2,0.56325,0.0002,21.71139]
[1778083982693,35.38,81782.01,83.2,0.5623,0.0002,21.71839]
[1778083984121,35.38,81782.37,83.2,0.56237,0.0002,21.71784]
[1778083984513,35.38,81782.37,83.2,0.56237,0.0002,21.71784]
[1778083984315,35.38,81790.25,83.2,0.56397,0.0002,21.70597]
[1778083985360,35.38,81790.25,83.2,0.56397,0.0002,21.70597]
[1778083985428,35.38,81790.25,83.2,0.56397,0.0002,21.70597]
[1778083985507,35.38,81790.25,83.2,0.56397,0.0002,21.70597]
[1778083985460,35.38,81796.11,83.2,0.56515,0.0002,21.69691]
[1778083986574,35.38,81796.24,83.2,0.56518,0.0002,21.6967]
[1778083989354,35.38,81786.48,83.2,0.56321,0.0002,21.71167]
[1778083989613,35.38,81786.48,83.2,0.56321,0.0002,21.71167]
[1778083990377,35.38,81786.48,83.2,0.56321,0.0002,21.71167]
[1778083991672,35.38,81784.61,83.2,0.56283,0.0002,21.71446]
[1778083995712,35.37,81787.54,83.2,0.56343,0.0002,21.71002]
[1778083995854,35.37,81787.54,83.2,0.56343,0.0002,21.71002]
[1778083997124,35.37,81788.25,83.2,0.56357,0.0002,21.70893]
[1778083997189,35.37,81788.25,83.2,0.56357,0.0002,21.70893]
[1778083998456,35.37,81789.99,83.2,0.56393,0.0002,21.70625]
[1778083999055,35.36,81790.9,83.2,0.56412,0.0002,21.70479]
[1778084002460,35.37,81788.97,83.2,0.56373,0.0002,21.70776]
[1778084006688,35.36,81785.44,83.2,0.56302,0.0002,21.71303]
[1778084006898,35.36,81785.44,83.2,0.56302,0.0002,21.71303]
[1778084008219,35.36,81784.89,83.2,0.56291,0.0002,21.71382]
[1778084008487,35.36,81780.03,83.2,0.56193,0.0002,21.72103]
[1778084013337,35.35,81783.91,83.2,0.56273,0.0002,21.71058]
[1778084015537,35.35,81789.41,83.2,0.56385,0.0002,21.70225]
[1778084016551,35.35,81789.41,83.2,0.56385,0.0002,21.70225]
[1778084016566,35.35,81788.25,83.2,0.56361,0.0002,21.70401]
[1778084017395,35.35,81788.25,83.2,0.56361,0.0002,21.70401]
[1778084017551,35.35,81781.82,83.2,0.56231,0.0002,21.71365]
[1778084017576,35.35,81781.82,83.2,0.56231,0.0002,21.71365]
[1778084024600,35.34,81782.4,83.2,0.56244,0.0002,21.71271]
[1778084028634,35.34,81787.18,83.2,0.56341,0.0002,21.7055]
[1778084031653,35.34,81789.36,83.2,0.56386,0.0002,21.70217]
[1778084031663,35.34,81789.36,83.2,0.56386,0.0002,21.70217]
[1778084032030,35.34,81789.36,83.2,0.56386,0.0002,21.70217]
[1778084032044,35.34,81789.36,83.2,0.56386,0.0002,21.70217]
[1778084032051,35.34,81789.36,83.2,0.56386,0.0002,21.70217]
[1778084032668,35.34,81789.08,83.2,0.5638,0.0002,21.70259]
[1778084032769,35.34,81783.75,83.2,0.56272,0.0002,21.71061]
[1778084034116,35.34,81783.75,83.2,0.56272,0.0002,21.71061]
[1778084034130,35.34,81783.75,83.2,0.56272,0.0002,21.71061]
[1778084034136,35.34,81783.75,83.2,0.56272,0.0002,21.71061]
[1778084034152,35.34,81783.75,83.2,0.56272,0.0002,21.71061]
[1778084034167,35.34,81783.75,83.2,0.56272,0.0002,21.71061]
[1778084034213,35.34,81783.75,83.2,0.56272,0.0002,21.71061]
[1778084034322,35.34,81783.75,83.2,0.56272,0.0002,21.71061]
[1778084034434,35.34,81780.77,83.2,0.56212,0.0002,21.71503]
[1778084035236,35.34,81780.77,83.2,0.56212,0.0002,21.71503]
[1778084035395,35.34,81765.51,83.2,0.55903,0.0002,21.73693]
[1778084036011,35.34,81765.51,83.2,0.55903,0.0002,21.73693]
[1778084036405,35.34,81758.31,83.2,0.55757,0.0002,21.7468]
[1778084037018,35.33,81750.77,83.2,0.55605,0.0002,21.75682]
[1778084039711,35.33,81748.43,83.2,0.55558,0.0002,21.75981]
[1778084040999,35.33,81748.43,83.2,0.55558,0.0002,21.75981]
[1778084041111,35.33,81748.43,83.2,0.55558,0.0002,21.75981]
[1778084042833,35.32,81748.53,83.2,0.5556,0.0002,21.75964]
[1778084045540,35.32,81742.08,83.2,0.5543,0.0002,21.76786]
[1778084045979,35.32,81742.08,83.2,0.5543,0.0002,21.76786]
[1778084046561,35.32,81742.08,83.2,0.5543,0.0002,21.76786]
[1778084048776,35.32,81751.14,83.2,0.55614,0.0002,21.75619]
[1778084050792,35.32,81754.41,83.2,0.5568,0.0002,21.75187]
[1778084051839,35.32,81754.33,83.2,0.55679,0.0002,21.75197]
[1778084051841,35.32,81745.39,83.2,0.55497,0.0002,21.76364]
[1778084053811,35.32,81740.55,83.2,0.55399,0.0002,21.76977]
[1778084058846,35.32,81740.18,83.2,0.55391,0.0002,21.77022]
[1778084061064,35.32,81740.18,83.2,0.55391,0.0002,21.77022]
[1778084061089,35.32,81740.18,83.2,0.55391,0.0002,21.77022]
[1778084061338,35.32,81740.18,83.2,0.55391,0.0002,21.77022]
[1778084061411,35.32,81744.21,83.2,0.55473,0.0002,21.76513]
[1778084063649,35.32,81746.92,83.2,0.55528,0.0002,21.76166]
[1778084069298,35.32,81743.81,83.2,0.55466,0.0002,21.76563]
[1778084074694,35.31,81749.58,83.2,0.55584,0.0002,21.75354]
[1778084082440,35.31,81751.99,83.2,0.55633,0.0002,21.75036]
[1778084084021,35.31,81758.2,83.2,0.55759,0.0002,21.74205]
[1778084085507,35.31,81758.2,83.2,0.55759,0.0002,21.74205]
[1778084086040,35.31,81757.65,83.2,0.55748,0.0002,21.74279]
[1778084090377,35.31,81753.17,83.2,0.55657,0.0002,21.74877]
[1778084090842,35.31,81752.61,83.2,0.55646,0.0002,21.74951]
[1778084091538,35.31,81738.04,83.2,0.5535,0.0002,21.76817]
[1778084093086,35.31,81733.44,83.2,0.55257,0.0002,21.77381]
[1778084095100,35.31,81733.42,83.2,0.55256,0.0002,21.77384]
[1778084096630,35.31,81733.42,83.2,0.55256,0.0002,21.77384]
[1778084101047,35.31,81731.1,83.2,0.55209,0.0002,21.77665]
[1778084103688,35.31,81727.21,83.2,0.55129,0.0002,21.78128]
[1778084103735,35.31,81727.21,83.2,0.55129,0.0002,21.78128]
[1778084108057,35.31,81727.14,83.2,0.55128,0.0002,21.78138]
[1778084110133,35.31,81732.1,83.2,0.55229,0.0002,21.77548]
[1778084111940,35.32,81734.67,83.2,0.55281,0.0002,21.77237]
[1778084113178,35.32,81735.99,83.2,0.55308,0.0002,21.77076]
[1778084113877,35.32,81738.57,83.2,0.5536,0.0002,21.76757]
[1778084119270,35.32,81741.9,83.2,0.55428,0.0002,21.7634]
[1778084122826,35.31,81742.45,83.2,0.55439,0.0002,21.7627]
[1778084122844,35.31,81742.45,83.2,0.55439,0.0002,21.7627]
[1778084123693,35.31,81742.4,83.2,0.55438,0.0002,21.76276]
[1778084123787,35.31,81742.4,83.2,0.55438,0.0002,21.76276]
[1778084124305,35.31,81735.03,83.2,0.55288,0.0002,21.77192]
[1778084126051,35.31,81736.12,83.2,0.5531,0.0002,21.77058]
[1778084126057,35.31,81736.12,83.2,0.5531,0.0002,21.77058]
[1778084126306,35.31,81736.12,83.2,0.5531,0.0002,21.77058]
[1778084126583,35.31,81736.12,83.2,0.5531,0.0002,21.77058]
[1778084126359,35.31,81744.9,83.2,0.55489,0.0002,21.75958]
[1778084128333,35.31,81749.25,83.2,0.55578,0.0002,21.75395]
[1778084129340,35.31,81753.5,83.2,0.55664,0.0002,21.74835]
[1778084129968,35.31,81753.5,83.2,0.55664,0.0002,21.74835]
[1778084131524,35.31,81754.82,83.2,0.55691,0.0002,21.74659]
[1778084131591,35.31,81764.79,83.2,0.55894,0.0002,21.72836]
[1778084136621,35.31,81768.33,83.2,0.55966,0.0002,21.7234]
[1778084137232,35.31,81769.28,83.2,0.55985,0.0002,21.72206]
[1778084138084,35.31,81769.1,83.2,0.55982,0.0002,21.72231]
[1778084138569,35.31,81769.1,83.2,0.55982,0.0002,21.72231]
[1778084138636,35.31,81766.03,83.2,0.55919,0.0002,21.72664]
[1778084139400,35.31,81766.03,83.2,0.55919,0.0002,21.72664]
[1778084142056,35.31,81771.52,83.2,0.56031,0.0002,21.71888]
[1778084145556,35.31,81777.38,83.2,0.56149,0.0002,21.71043]
[1778084145839,35.31,81777.38,83.2,0.56149,0.0002,21.71043]
[1778084146839,35.31,81777.38,83.2,0.56149,0.0002,21.71043]
[1778084147959,35.31,81779.55,83.2,0.56193,0.0002,21.70725]
[1778084148839,35.31,81781.89,83.2,0.56241,0.0002,21.70378]
[1778084148881,35.31,81781.89,83.2,0.56241,0.0002,21.70378]
[1778084148936,35.31,81781.89,83.2,0.56241,0.0002,21.70378]
[1778084149015,35.31,81781.89,83.2,0.56241,0.0002,21.70378]
[1778084149060,35.31,81781.89,83.2,0.56241,0.0002,21.70378]
[1778084149345,35.31,81781.89,83.2,0.56241,0.0002,21.70378]
[1778084149635,35.31,81785.97,83.2,0.56323,0.0002,21.69767]
[1778084150384,35.31,81785.97,83.2,0.56323,0.0002,21.69767]
[1778084150559,35.31,81785.97,83.2,0.56323,0.0002,21.69767]
[1778084150574,35.31,81785.97,83.2,0.56323,0.0002,21.69767]
[1778084150629,35.31,81782.99,83.2,0.56263,0.0002,21.70214]
[1778084150824,35.31,81782.99,83.2,0.56263,0.0002,21.70214]
[1778084151492,35.31,81782.99,83.2,0.56263,0.0002,21.70214]
[1778084151588,35.31,81782.99,83.2,0.56263,0.0002,21.70214]
[1778084151690,35.31,81777.31,83.2,0.56148,0.0002,21.71054]
[1778084151872,35.31,81777.31,83.2,0.56148,0.0002,21.71054]
[1778084152700,35.31,81777.31,83.2,0.56148,0.0002,21.71054]
[1778084153510,35.32,81769.6,83.2,0.55991,0.0002,21.72166]
[1778084154757,35.32,81769.54,83.2,0.5599,0.0002,21.72175]
[1778084154805,35.32,81769.54,83.2,0.5599,0.0002,21.72175]
[1778084154957,35.32,81769.54,83.2,0.5599,0.0002,21.72175]
[1778084154973,35.32,81769.54,83.2,0.5599,0.0002,21.72175]
[1778084155038,35.32,81769.54,83.2,0.5599,0.0002,21.72175]
[1778084155038,35.32,81769.54,83.2,0.5599,0.0002,21.72175]
[1778084155268,35.32,81769.54,83.2,0.5599,0.0002,21.72175]
[1778084155455,35.32,81769.54,83.2,0.5599,0.0002,21.72175]
[1778084155466,35.32,81769.54,83.2,0.5599,0.0002,21.72175]
[1778084155559,35.32,81789.66,83.2,0.56397,0.0002,21.6921]
[1778084155840,35.32,81789.66,83.2,0.56397,0.0002,21.6921]
[1778084155923,35.32,81789.66,83.2,0.56397,0.0002,21.6921]
[1778084155970,35.32,81789.66,83.2,0.56397,0.0002,21.6921]
[1778084156932,35.32,81790.39,83.2,0.56412,0.0002,21.69099]
[1778084157175,35.32,81790.39,83.2,0.56412,0.0002,21.69099]
[1778084157538,35.32,81805.99,83.2,0.56727,0.0002,21.66638]
[1778084158545,35.32,81807.19,83.2,0.56752,0.0002,21.66445]
[1778084159713,35.32,81807.19,83.2,0.56752,0.0002,21.66445]
[1778084159552,35.32,81808.06,83.2,0.56769,0.0002,21.66303]
[1778084160982,35.32,81809.31,83.2,0.56794,0.0002,21.66099]
[1778084161229,35.32,81809.31,83.2,0.56794,0.0002,21.66099]
[1778084161945,35.32,81809.66,83.2,0.56801,0.0002,21.66042]
[1778084161984,35.32,81809.66,83.2,0.56801,0.0002,21.66042]
[1778084166951,35.32,81813.55,83.2,0.5688,0.0002,21.65399]
[1778084167323,35.32,81813.55,83.2,0.5688,0.0002,21.65399]
[1778084170772,35.32,81813.56,83.2,0.5688,0.0002,21.65397]
[1778084172512,35.32,81813.84,83.2,0.56886,0.0002,21.6535]
[1778084172644,35.32,81807.81,83.2,0.56764,0.0002,21.66344]
[1778084173191,35.32,81807.81,83.2,0.56764,0.0002,21.66344]
[1778084173465,35.32,81807.81,83.2,0.56764,0.0002,21.66344]
[1778084173586,35.32,81807.81,83.2,0.56764,0.0002,21.66344]
[1778084173664,35.32,81794.44,83.2,0.56494,0.0002,21.68475]
[1778084174108,35.32,81794.44,83.2,0.56494,0.0002,21.68475]
[1778084175665,35.32,81790.02,83.2,0.56405,0.0002,21.69155]
[1778084177683,35.32,81787.48,83.2,0.56354,0.0002,21.6954]
[1778084178236,35.31,81788.88,83.2,0.56382,0.0002,21.69325]
[1778084180366,35.31,81788.89,83.2,0.56383,0.0002,21.69318]
[1778084180700,35.31,81788.52,83.2,0.56376,0.0002,21.6937]
[1778084185735,35.3,81789.43,83.2,0.56396,0.0002,21.69219]
[1778084189265,35.29,81790.42,83.2,0.56416,0.0002,21.69063]
[1778084195019,35.29,81790.3,83.2,0.56416,0.0002,21.68605]
[1778084195030,35.29,81790.3,83.2,0.56416,0.0002,21.68605]
[1778084195052,35.29,81790.3,83.2,0.56416,0.0002,21.68605]
[1778084195060,35.29,81790.3,83.2,0.56416,0.0002,21.68605]
[1778084195071,35.29,81790.3,83.2,0.56416,0.0002,21.68605]
[1778084195075,35.29,81790.3,83.2,0.56416,0.0002,21.68605]
[1778084195100,35.29,81790.3,83.2,0.56416,0.0002,21.68605]
[1778084195124,35.29,81790.3,83.2,0.56416,0.0002,21.68605]
[1778084195134,35.29,81790.3,83.2,0.56416,0.0002,21.68605]
[1778084195149,35.29,81790.3,83.2,0.56416,0.0002,21.68605]
[1778084196243,35.28,81785.71,83.2,0.56323,0.0002,21.69302]
[1778084196828,35.28,81785.71,83.2,0.56323,0.0002,21.69302]
[1778084197070,35.28,81785.71,83.2,0.56323,0.0002,21.69302]
[1778084198810,35.28,81785.82,83.2,0.56326,0.0002,21.69283]
[1778084198921,35.28,81785.82,83.2,0.56326,0.0002,21.69283]
[1778084200996,35.28,81786.24,83.2,0.56335,0.0002,21.69216]
[1778084202856,35.28,81774.16,83.2,0.5609,0.0002,21.71002]
[1778084203863,35.28,81769.85,83.2,0.56003,0.0002,21.7162]
[1778084205877,35.27,81768.91,83.2,0.55984,0.0002,21.71751]
[1778084208686,35.27,81768.72,83.2,0.5598,0.0002,21.71776]
[1778084208722,35.27,81768.72,83.2,0.5598,0.0002,21.71776]
[1778084208734,35.27,81766.87,83.2,0.55943,0.0002,21.72035]
[1778084209740,35.27,81766.87,83.2,0.55943,0.0002,21.72035]
[1778084209842,35.27,81765.87,83.2,0.55923,0.0002,21.72175]
[1778084211616,35.27,81765.68,83.2,0.55919,0.0002,21.722]
[1778084211677,35.27,81757.15,83.2,0.55746,0.0002,21.73373]
[1778084216955,35.26,81756.84,83.2,0.55741,0.0002,21.73405]
[1778084222371,35.25,81757.68,83.2,0.55759,0.0002,21.73284]
[1778084226832,35.24,81757.49,83.2,0.55756,0.0002,21.73301]
[1778084229038,35.24,81762.6,83.2,0.55861,0.0002,21.72595]
[1778084231052,35.24,81767.07,83.2,0.55952,0.0002,21.71967]
[1778084236712,35.23,81765.65,83.2,0.55924,0.0002,21.72161]
[1778084238101,35.23,81759.89,83.2,0.55807,0.0002,21.72958]
[1778084243136,35.23,81756.67,83.2,0.55741,0.0002,21.73399]
[1778084249178,35.23,81754.28,83.2,0.55692,0.0002,21.73722]
[1778084254213,35.23,81755.17,83.2,0.55711,0.0002,21.73139]
[1778084254872,35.23,81755.17,83.2,0.55711,0.0002,21.73139]
[1778084256591,35.23,81756.61,83.2,0.55741,0.0002,21.72945]
[1778084256685,35.23,81761.71,83.2,0.55844,0.0002,21.72247]
[1778084258241,35.23,81766.63,83.2,0.55945,0.0002,21.7156]
[1778084262021,35.23,81767.79,83.2,0.55968,0.0002,21.71397]
[1778084267421,35.23,81767.16,83.2,0.55955,0.0002,21.71487]
[1778084272719,35.24,81762.14,83.2,0.55853,0.0002,21.7219]
[1778084277325,35.24,81758.4,83.2,0.55776,0.0002,21.72706]
[1778084277616,35.24,81758.4,83.2,0.55776,0.0002,21.72706]
[1778084280839,35.24,81754.7,83.2,0.55701,0.0002,21.73207]
[1778084282566,35.24,81745.77,83.2,0.55519,0.0002,21.74382]
[1778084286596,35.24,81745.9,83.2,0.55522,0.0002,21.74365]
[1778084286618,35.24,81745.9,83.2,0.55522,0.0002,21.74365]
[1778084290848,35.24,81747.35,83.2,0.55551,0.0002,21.74177]
[1778084302550,35.24,81745.49,83.2,0.55514,0.0002,21.74415]
[1778084303461,35.24,81745.49,83.2,0.55514,0.0002,21.74415]
[1778084303523,35.24,81745.49,83.2,0.55514,0.0002,21.74415]
[1778084303660,35.24,81745.49,83.2,0.55514,0.0002,21.74415]
[1778084303839,35.24,81745.49,83.2,0.55514,0.0002,21.74415]
[1778084304593,35.24,81743.5,83.2,0.55473,0.0002,21.7467]
[1778084304650,35.24,81728.71,83.2,0.55172,0.0002,21.76497]
[1778084305267,35.24,81728.71,83.2,0.55172,0.0002,21.76497]
[1778084305649,35.24,81728.71,83.2,0.55172,0.0002,21.76497]
[1778084307746,35.24,81720.0,83.2,0.54994,0.0002,21.77515]
[1778084309709,35.24,81720.0,83.2,0.54994,0.0002,21.77516]
[1778084310137,35.24,81719.07,83.2,0.54975,0.0002,21.77623]
[1778084310217,35.24,81719.07,83.2,0.54975,0.0002,21.77623]
[1778084310226,35.24,81719.07,83.2,0.54975,0.0002,21.77623]
[1778084310839,35.24,81719.07,83.2,0.54975,0.0002,21.77623]
[1778084310607,35.24,81718.0,83.2,0.54953,0.0002,21.77745]
[1778084311613,35.24,81707.43,83.2,0.54738,0.0002,21.78446]
[1778084312629,35.24,81707.43,83.2,0.54738,0.0002,21.78446]
[1778084312715,35.24,81701.46,83.2,0.54616,0.0002,21.79076]
[1778084313103,35.24,81701.46,83.2,0.54616,0.0002,21.79076]
[1778084313352,35.24,81701.46,83.2,0.54616,0.0002,21.79076]
[1778084313627,35.24,81701.0,83.2,0.54606,0.0002,21.79125]
[1778084314079,35.24,81701.0,83.2,0.54606,0.0002,21.79125]
[1778084314306,35.24,81701.0,83.2,0.54606,0.0002,21.79125]
[1778084314385,35.24,81701.0,83.2,0.54606,0.0002,21.79125]
[1778084314652,35.24,81688.26,83.2,0.54345,0.0002,21.80395]
[1778084316035,35.24,81688.07,83.2,0.54342,0.0002,21.80412]
[1778084318434,35.23,81685.54,83.2,0.5429,0.0002,21.80652]
[1778084318806,35.23,81685.54,83.2,0.5429,0.0002,21.80652]
[1778084323233,35.23,81682.76,83.2,0.54234,0.0002,21.80911]
[1778084325711,35.23,81691.49,83.2,0.54413,0.0002,21.80075]
[1778084326496,35.23,81691.49,83.2,0.54413,0.0002,21.80075]
[1778084326538,35.23,81691.49,83.2,0.54413,0.0002,21.80075]
[1778084326627,35.23,81691.49,83.2,0.54413,0.0002,21.80075]
[1778084326680,35.23,81691.49,83.2,0.54413,0.0002,21.80075]
[1778084326852,35.23,81691.49,83.2,0.54413,0.0002,21.80075]
[1778084326789,35.22,81698.43,83.2,0.54555,0.0002,21.79377]
[1778084327044,35.22,81698.43,83.2,0.54555,0.0002,21.79377]
[1778084328061,35.2,81699.06,83.2,0.54571,0.0002,21.79297]
[1778084328384,35.2,81699.06,83.2,0.54571,0.0002,21.79297]
[1778084328659,35.2,81699.06,83.2,0.54571,0.0002,21.79297]
[1778084328738,35.18,81708.25,83.2,0.54761,0.0002,21.78314]
[1778084329904,35.16,81708.72,83.2,0.54773,0.0002,21.78249]
[1778084330451,35.16,81708.72,83.2,0.54773,0.0002,21.78249]
[1778084330573,35.16,81708.72,83.2,0.54773,0.0002,21.78249]
[1778084330746,35.14,81711.8,83.2,0.54838,0.0002,21.779]
[1778084331598,35.14,81711.8,83.2,0.54838,0.0002,21.779]
[1778084331755,35.16,81717.07,83.2,0.54944,0.0002,21.77324]
[1778084332616,35.16,81717.07,83.2,0.54944,0.0002,21.77324]
[1778084332774,35.16,81717.07,83.2,0.54944,0.0002,21.77324]
[1778084332867,35.17,81722.82,83.2,0.55059,0.0002,21.76678]
[1778084332938,35.17,81722.82,83.2,0.55059,0.0002,21.76678]
[1778084333870,35.17,81722.82,83.2,0.55059,0.0002,21.76678]
[1778084339813,35.18,81726.38,83.2,0.55131,0.0002,21.76265]
[1778084341087,35.18,81725.76,83.2,0.55119,0.0002,21.76339]
[1778084341163,35.18,81725.76,83.2,0.55119,0.0002,21.76339]
[1778084341827,35.18,81724.9,83.2,0.55101,0.0002,21.76441]
[1778084342834,35.18,81718.27,83.2,0.54965,0.0002,21.77208]
[1778084345858,35.19,81711.95,83.2,0.54836,0.0002,21.77918]
[1778084346001,35.19,81711.95,83.2,0.54836,0.0002,21.77918]
[1778084346020,35.19,81711.95,83.2,0.54836,0.0002,21.77918]
[1778084346028,35.19,81711.95,83.2,0.54836,0.0002,21.77918]
[1778084346046,35.19,81711.95,83.2,0.54836,0.0002,21.77918]
[1778084347740,35.19,81709.76,83.2,0.54791,0.0002,21.78159]
[1778084347869,35.18,81700.33,83.2,0.54598,0.0002,21.79157]
[1778084353912,35.14,81699.62,83.2,0.54588,0.00021,21.792]
[1778084354955,35.12,81699.24,83.2,0.54582,0.00021,21.79227]
[1778084355974,35.12,81699.21,83.2,0.54582,0.00021,21.7923]
[1778084358194,35.1,81697.02,83.2,0.54539,0.00021,21.79443]
[1778084358930,35.1,81690.31,83.2,0.54401,0.00021,21.80115]
[1778084360286,35.1,81685.57,83.2,0.54304,0.00021,21.80572]
[1778084362526,35.09,81685.23,83.2,0.54297,0.00021,21.80602]
[1778084364746,35.08,81682.55,83.2,0.54243,0.00021,21.8085]
[1778084367340,35.07,81682.35,83.2,0.54241,0.00021,21.80859]
[1778084367418,35.06,81687.2,83.2,0.54341,0.00021,21.80394]
[1778084368672,35.06,81687.2,83.2,0.54341,0.00021,21.80394]
[1778084368680,35.05,81682.7,83.2,0.54249,0.00021,21.8082]
[1778084374590,35.05,81680.63,83.2,0.54208,0.00021,21.80547]
[1778084378044,35.04,81681.26,83.2,0.54221,0.00021,21.80487]
[1778084378295,35.04,81681.26,83.2,0.54221,0.00021,21.80487]
[1778084384202,35.03,81677.24,83.2,0.54139,0.00021,21.80851]
[1778084390174,35.03,81677.79,83.2,0.54151,0.00021,21.80798]
[1778084392201,35.03,81677.79,83.2,0.54151,0.00021,21.80798]
[1778084394839,35.02,81678.2,83.2,0.5416,0.00021,21.8076]
[1778084394862,35.02,81678.2,83.2,0.5416,0.00021,21.8076]
[1778084395010,35.02,81679.31,83.2,0.54183,0.00021,21.80657]
[1778084395059,35.02,81679.31,83.2,0.54183,0.00021,21.80657]
[1778084395770,35.02,81679.31,83.2,0.54183,0.00021,21.80657]
[1778084395796,35.02,81672.64,83.2,0.54045,0.00021,21.81259]
[1778084396713,35.02,81672.64,83.2,0.54045,0.00021,21.81259]
[1778084396739,35.02,81672.64,83.2,0.54045,0.00021,21.81259]
[1778084396782,35.02,81664.87,83.2,0.53885,0.00021,21.81928]
[1778084398826,35.02,81664.87,83.2,0.53885,0.00021,21.81928]
[1778084398903,35.02,81659.52,83.2,0.53775,0.00021,21.82367]
[1778084399944,35.02,81659.52,83.2,0.53775,0.00021,21.82367]
[1778084401585,35.0,81658.22,83.2,0.53749,0.00021,21.82466]
[1778084401663,35.0,81658.22,83.2,0.53749,0.00021,21.82466]
[1778084401674,35.0,81658.22,83.2,0.53749,0.00021,21.82466]
[1778084401854,35.0,81658.22,83.2,0.53749,0.00021,21.82466]
[1778084401970,34.99,81656.14,83.2,0.53708,0.00021,21.82624]
[1778084402089,34.99,81656.14,83.2,0.53708,0.00021,21.82624]
[1778084403761,34.99,81645.02,83.2,0.53478,0.00021,21.83466]
[1778084406378,35.0,81643.08,83.2,0.53437,0.00021,21.83609]
[1778084406396,35.0,81643.08,83.2,0.53437,0.00021,21.83609]
[1778084406760,35.0,81643.08,83.2,0.53437,0.00021,21.83609]
[1778084406801,35.0,81643.08,83.2,0.53437,0.00021,21.83609]
[1778084406855,35.0,81643.08,83.2,0.53437,0.00021,21.83609]
[1778084406907,35.01,81642.89,83.2,0.53432,0.00021,21.83626]
[1778084408302,35.04,81650.24,83.2,0.53582,0.00021,21.83098]
[1778084410895,35.04,81650.24,83.2,0.53582,0.00021,21.83098]
[1778084411746,35.06,81653.95,83.2,0.53657,0.00021,21.82824]
[1778084411936,35.06,81653.95,83.2,0.53657,0.00021,21.82824]
[1778084412094,35.06,81656.62,83.2,0.53712,0.00021,21.82615]
[1778084413340,35.06,81660.79,83.2,0.53798,0.00021,21.82281]
[1778084414838,35.06,81660.79,83.2,0.53798,0.00021,21.82281]
[1778084414893,35.06,81665.3,83.2,0.53891,0.00021,21.81908]
[1778084418415,35.06,81667.61,83.2,0.53938,0.00021,21.81712]
[1778084418425,35.06,81667.61,83.2,0.53938,0.00021,21.81712]
[1778084418845,35.06,81667.61,83.2,0.53938,0.00021,21.81712]
[1778084420935,35.06,81667.15,83.2,0.53929,0.00021,21.81752]
[1778084420987,35.06,81658.74,83.2,0.53755,0.00021,21.82446]
[1778084425424,35.06,81663.13,83.2,0.53846,0.00021,21.8209]
[1778084427089,35.06,81663.8,83.2,0.5386,0.00021,21.82035]
[1778084427097,35.06,81663.8,83.2,0.5386,0.00021,21.82035]
[1778084427140,35.06,81663.8,83.2,0.5386,0.00021,21.82035]
[1778084428137,35.06,81662.52,83.2,0.53833,0.00021,21.82141]
[1778084428445,35.06,81658.06,83.2,0.53741,0.00021,21.82502]
[1778084430459,35.06,81653.92,83.2,0.53656,0.00021,21.82827]
[1778084433021,35.07,81654.93,83.2,0.53677,0.00021,21.82288]
[1778084433231,35.07,81654.93,83.2,0.53677,0.00021,21.82288]
[1778084433332,35.07,81654.93,83.2,0.53677,0.00021,21.82288]
[1778084433346,35.07,81654.93,83.2,0.53677,0.00021,21.82288]
[1778084433922,35.07,81654.93,83.2,0.53677,0.00021,21.82288]
[1778084434487,35.07,81649.73,83.2,0.5357,0.00021,21.82686]
[1778084435494,35.07,81642.13,83.2,0.53413,0.00021,21.83238]
[1778084437337,35.07,81640.69,83.2,0.53383,0.00021,21.83339]
[1778084437508,35.08,81639.11,83.2,0.53349,0.00021,21.83452]
[1778084438526,35.08,81639.11,83.2,0.53349,0.00021,21.83452]
[1778084438757,35.08,81639.11,83.2,0.53349,0.00021,21.83452]
[1778084438859,35.09,81633.59,83.2,0.53235,0.00021,21.83823]
[1778084440345,35.09,81633.85,83.2,0.5324,0.00021,21.83806]
[1778084441936,35.09,81635.11,83.2,0.53266,0.00021,21.83724]
[1778084447718,35.1,81628.9,83.2,0.53138,0.00021,21.84125]
[1778084447754,35.1,81629.43,83.2,0.53149,0.00021,21.84092]
[1778084451715,35.1,81628.61,83.2,0.53132,0.00021,21.84143]
[1778084451718,35.1,81628.61,83.2,0.53132,0.00021,21.84143]
[1778084451927,35.1,81628.61,83.2,0.53132,0.00021,21.84143]
[1778084451985,35.1,81628.61,83.2,0.53132,0.00021,21.84143]
[1778084452102,35.1,81628.81,83.2,0.53136,0.00021,21.8413]
[1778084452678,35.09,81628.55,83.2,0.53131,0.00021,21.84146]
[1778084454480,35.09,81628.55,83.2,0.53131,0.00021,21.84145]
[1778084454632,35.09,81628.58,83.2,0.53132,0.00021,21.84143]
[1778084457698,35.09,81628.67,83.2,0.53134,0.00021,21.84137]
[1778084457703,35.09,81628.67,83.2,0.53134,0.00021,21.84137]
[1778084458244,35.09,81625.6,83.2,0.5307,0.00021,21.84326]
[1778084458246,35.09,81625.6,83.2,0.5307,0.00021,21.84326]
[1778084458286,35.09,81625.6,83.2,0.5307,0.00021,21.84326]
[1778084458288,35.09,81625.6,83.2,0.5307,0.00021,21.84326]
[1778084458421,35.09,81625.6,83.2,0.5307,0.00021,21.84326]
[1778084458485,35.09,81625.6,83.2,0.5307,0.00021,21.84326]
[1778084458487,35.09,81625.6,83.2,0.5307,0.00021,21.84326]
[1778084458655,35.09,81625.6,83.2,0.5307,0.00021,21.84326]
[1778084458780,35.09,81625.6,83.2,0.5307,0.00021,21.84326]
[1778084458787,35.09,81625.6,83.2,0.5307,0.00021,21.84326]
[1778084458855,35.09,81625.6,83.2,0.5307,0.00021,21.84326]
[1778084459013,35.09,81625.6,83.2,0.5307,0.00021,21.84326]
[1778084459667,35.09,81627.39,83.2,0.53107,0.00021,21.84216]
[1778084464839,35.08,81628.76,83.2,0.53136,0.00021,21.84129]
[1778084466169,35.08,81629.33,83.2,0.53148,0.00021,21.84093]
[1778084466631,35.08,81629.33,83.2,0.53148,0.00021,21.84093]
[1778084466682,35.08,81629.33,83.2,0.53148,0.00021,21.84093]
[1778084466690,35.08,81629.33,83.2,0.53148,0.00021,21.84093]
[1778084466815,35.08,81629.33,83.2,0.53148,0.00021,21.84093]
[1778084466835,35.08,81626.41,83.2,0.53087,0.00021,21.84274]
[1778084467985,35.08,81616.12,83.2,0.52875,0.00021,21.84871]
[1778084469100,35.08,81615.92,83.2,0.52871,0.00021,21.84882]
[1778084469662,35.08,81615.92,83.2,0.52871,0.00021,21.84882]
[1778084469841,35.08,81615.92,83.2,0.52871,0.00021,21.84882]
[1778084469883,35.08,81602.75,83.2,0.52599,0.00021,21.85555]
[1778084470144,35.08,81602.75,83.2,0.52599,0.00021,21.85555]
[1778084470548,35.08,81602.75,83.2,0.52599,0.00021,21.85555]
[1778084471935,35.08,81602.5,83.2,0.52594,0.00021,21.85566]
[1778084472036,35.08,81596.15,83.2,0.52462,0.00021,21.85853]
[1778084473134,35.08,81596.1,83.2,0.52461,0.00021,21.85855]
[1778084473613,35.08,81596.1,83.2,0.52461,0.00021,21.85855]
[1778084474664,35.07,81596.35,83.2,0.52467,0.00021,21.85843]
[1778084474719,35.07,81596.35,83.2,0.52467,0.00021,21.85843]
[1778084474775,35.06,81601.74,83.2,0.52579,0.00021,21.856]
[1778084475513,35.06,81601.74,83.2,0.52579,0.00021,21.856]
[1778084475556,35.06,81601.74,83.2,0.52579,0.00021,21.856]
[1778084477072,35.06,81605.03,83.2,0.52647,0.00021,21.85443]
[1778084477411,35.06,81605.03,83.2,0.52647,0.00021,21.85443]
[1778084477991,35.06,81605.03,83.2,0.52647,0.00021,21.85443]
[1778084479502,35.06,81601.24,83.2,0.52568,0.00021,21.85623]
[1778084479513,35.06,81601.24,83.2,0.52568,0.00021,21.85623]
[1778084479513,35.06,81601.24,83.2,0.52568,0.00021,21.85623]
[1778084479632,35.06,81601.24,83.2,0.52568,0.00021,21.85623]
[1778084479845,35.06,81601.24,83.2,0.52568,0.00021,21.85623]
[1778084479853,35.06,81594.34,83.2,0.52426,0.00021,21.85929]
[1778084480585,35.06,81594.34,83.2,0.52426,0.00021,21.85929]
[1778084480630,35.06,81594.34,83.2,0.52426,0.00021,21.85929]
[1778084480872,35.06,81587.12,83.2,0.52276,0.00021,21.86219]
[1778084482192,35.06,81587.17,83.2,0.52277,0.00021,21.86217]
[1778084482422,35.06,81587.17,83.2,0.52277,0.00021,21.86217]
[1778084484575,35.06,81582.87,83.2,0.52188,0.00021,21.86375]
[1778084484657,35.06,81582.87,83.2,0.52188,0.00021,21.86375]
[1778084484667,35.06,81582.87,83.2,0.52188,0.00021,21.86375]
[1778084484668,35.06,81582.87,83.2,0.52188,0.00021,21.86375]
[1778084484751,35.06,81582.87,83.2,0.52188,0.00021,21.86375]
[1778084484774,35.06,81582.87,83.2,0.52188,0.00021,21.86375]
[1778084484872,35.06,81582.87,83.2,0.52188,0.00021,21.86375]
[1778084485074,35.06,81582.87,83.2,0.52188,0.00021,21.86375]
[1778084485125,35.06,81582.87,83.2,0.52188,0.00021,21.86375]
[1778084484938,35.06,81562.6,83.2,0.51769,0.00021,21.86974]
[1778084485519,35.06,81562.6,83.2,0.51769,0.00021,21.86974]
[1778084486011,35.06,81562.6,83.2,0.51769,0.00021,21.86974]
[1778084486039,35.06,81537.06,83.2,0.51239,0.00021,21.87384]
[1778084486224,35.06,81537.06,83.2,0.51239,0.00021,21.87384]
[1778084486604,35.06,81537.06,83.2,0.51239,0.00021,21.87384]
[1778084486804,35.06,81537.06,83.2,0.51239,0.00021,21.87384]
[1778084486995,35.06,81537.06,83.2,0.51239,0.00021,21.87384]
[1778084487023,35.06,81531.68,83.2,0.51128,0.00021,21.87421]
[1778084488058,35.06,81531.14,83.2,0.51116,0.00021,21.87424]
[1778084491046,35.05,81526.93,83.2,0.51029,0.00021,21.8698]
[1778084491128,35.05,81526.93,83.2,0.51029,0.00021,21.8698]
[1778084495364,35.05,81524.41,83.2,0.50977,0.00021,21.86985]
[1778084495773,35.05,81524.41,83.2,0.50977,0.00021,21.86985]
[1778084497945,35.04,81533.13,83.2,0.51158,0.00021,21.86953]
[1778084501429,35.04,81531.17,83.2,0.51117,0.00021,21.86964]
[1778084501435,35.04,81531.17,83.2,0.51117,0.00021,21.86964]
[1778084502015,35.04,81531.17,83.2,0.51117,0.00021,21.86964]
[1778084504122,35.03,81523.83,83.2,0.50965,0.00021,21.86985]
[1778084504371,35.03,81523.83,83.2,0.50965,0.00021,21.86985]
[1778084504402,35.03,81523.83,83.2,0.50965,0.00021,21.86985]
[1778084504503,35.03,81523.83,83.2,0.50965,0.00021,21.86985]
[1778084504536,35.03,81523.83,83.2,0.50965,0.00021,21.86985]
[1778084504839,35.03,81523.83,83.2,0.50965,0.00021,21.86985]
[1778084505381,35.03,81524.1,83.2,0.50971,0.00021,21.86985]
[1778084505536,35.03,81524.1,83.2,0.50971,0.00021,21.86985]
[1778084505588,35.03,81524.1,83.2,0.50971,0.00021,21.86985]
[1778084506001,35.03,81516.51,83.2,0.50813,0.00021,21.86975]
[1778084506798,35.03,81516.51,83.2,0.50813,0.00021,21.86975]
[1778084506874,35.03,81516.51,83.2,0.50813,0.00021,21.86975]
[1778084506879,35.03,81516.51,83.2,0.50813,0.00021,21.86975]
[1778084507044,35.03,81516.51,83.2,0.50813,0.00021,21.86975]
[1778084507047,35.03,81511.92,83.2,0.50718,0.00021,21.86952]
[1778084507107,35.03,81511.92,83.2,0.50718,0.00021,21.86952]
[1778084508427,35.03,81512.26,83.2,0.50725,0.00021,21.86954]
[1778084510008,35.03,81515.96,83.2,0.50801,0.00021,21.86972]
[1778084510616,35.03,81514.68,83.2,0.50775,0.00021,21.86967]
[1778084511949,35.03,81514.99,83.2,0.50781,0.00021,21.86968]
[1778084512659,35.03,81516.19,83.2,0.50806,0.00021,21.86973]
[1778084515469,35.02,81518.1,83.2,0.50846,0.00021,21.8698]
[1778084516341,35.02,81518.87,83.2,0.50862,0.00021,21.86981]
[1778084517342,35.02,81521.35,83.2,0.50913,0.00021,21.86985]
[1778084518524,35.02,81523.59,83.2,0.5096,0.00021,21.86985]
[1778084518528,35.02,81523.59,83.2,0.5096,0.00021,21.86985]
[1778084518763,35.02,81523.59,83.2,0.5096,0.00021,21.86985]
[1778084521123,35.01,81523.77,83.2,0.50964,0.00021,21.86985]
[1778084521396,35.01,81523.77,83.2,0.50964,0.00021,21.86985]
[1778084522218,35.01,81525.58,83.2,0.51001,0.00021,21.86983]
[1778084528158,35.0,81522.02,83.2,0.50927,0.00021,21.86985]
[1778084533193,34.99,81524.63,83.2,0.50982,0.00021,21.86984]
[1778084539235,34.98,81526.09,83.2,0.51012,0.00021,21.86982]
[1778084544270,34.98,81525.93,83.2,0.51009,0.00021,21.86982]
[1778084549306,34.97,81526.91,83.2,0.51029,0.00021,21.8698]
[1778084554781,34.96,81527.71,83.2,0.51046,0.00021,21.86518]
[1778084554841,34.96,81527.71,83.2,0.51046,0.00021,21.86518]
[1778084556629,34.96,81526.76,83.2,0.51026,0.00021,21.8652]
[1778084556693,34.96,81537.93,83.2,0.51258,0.00021,21.86455]
[1778084557833,34.96,81530.29,83.2,0.51099,0.00021,21.86508]
[1778084563219,34.95,81527.88,83.2,0.51049,0.00021,21.86517]
[1778084566158,34.95,81528.11,83.2,0.51054,0.00021,21.86516]
[1778084566216,34.95,81528.11,83.2,0.51054,0.00021,21.86516]
[1778084566217,34.95,81528.11,83.2,0.51054,0.00021,21.86516]
[1778084566288,34.95,81528.11,83.2,0.51054,0.00021,21.86516]
[1778084566297,34.95,81528.11,83.2,0.51054,0.00021,21.86516]
[1778084566357,34.95,81528.11,83.2,0.51054,0.00021,21.86516]
[1778084566436,34.95,81528.11,83.2,0.51054,0.00021,21.86516]
[1778084566496,34.95,81528.11,83.2,0.51054,0.00021,21.86516]
[1778084566742,34.95,81528.11,83.2,0.51054,0.00021,21.86516]
[1778084566844,34.95,81544.93,83.2,0.51404,0.00021,21.86376]
[1778084567237,34.95,81544.93,83.2,0.51404,0.00021,21.86376]
[1778084567265,34.95,81544.93,83.2,0.51404,0.00021,21.86376]
[1778084567389,34.95,81544.93,83.2,0.51404,0.00021,21.86376]
[1778084567589,34.95,81544.93,83.2,0.51404,0.00021,21.86376]
[1778084567793,34.95,81544.93,83.2,0.51404,0.00021,21.86376]
[1778084568110,34.95,81546.57,83.2,0.51438,0.00021,21.86353]
[1778084568222,34.95,81546.57,83.2,0.51438,0.00021,21.86353]
[1778084568860,34.95,81533.98,83.2,0.51176,0.00021,21.86487]
[1778084569433,34.95,81533.98,83.2,0.51176,0.00021,21.86487]
[1778084569686,34.95,81533.98,83.2,0.51176,0.00021,21.86487]
[1778084569854,34.95,81533.98,83.2,0.51176,0.00021,21.86487]
[1778084570080,34.95,81533.98,83.2,0.51176,0.00021,21.86487]
[1778084570222,34.95,81530.12,83.2,0.51096,0.00021,21.86508]
[1778084570230,34.95,81530.12,83.2,0.51096,0.00021,21.86508]
[1778084570289,34.95,81530.12,83.2,0.51096,0.00021,21.86508]
[1778084570798,34.95,81530.12,83.2,0.51096,0.00021,21.86508]
[1778084570839,34.95,81530.12,83.2,0.51096,0.00021,21.86508]
[1778084570956,34.95,81530.12,83.2,0.51096,0.00021,21.86508]
[1778084571021,34.95,81521.11,83.2,0.50908,0.00021,21.86525]
[1778084571590,34.95,81521.11,83.2,0.50908,0.00021,21.86525]
[1778084571620,34.95,81521.11,83.2,0.50908,0.00021,21.86525]
[1778084571690,34.95,81517.8,83.2,0.50839,0.00021,21.86519]
[1778084573643,34.95,81517.8,83.2,0.50839,0.00021,21.86519]
[1778084574225,34.95,81517.83,83.2,0.5084,0.00021,21.86519]
[1778084575219,34.95,81517.83,83.2,0.5084,0.00021,21.86519]
[1778084575844,34.95,81517.83,83.2,0.5084,0.00021,21.86519]
[1778084575989,34.95,81517.83,83.2,0.5084,0.00021,21.86519]
[1778084575990,34.95,81517.83,83.2,0.5084,0.00021,21.86519]
[1778084576091,34.95,81522.51,83.2,0.50937,0.00021,21.86526]
[1778084576317,34.95,81522.51,83.2,0.50937,0.00021,21.86526]
[1778084576786,34.95,81527.34,83.2,0.51038,0.00021,21.86519]
[1778084579574,34.94,81527.67,83.2,0.51045,0.00021,21.86518]
[1778084583758,34.94,81520.16,83.2,0.50889,0.00021,21.86524]
[1778084584219,34.93,81519.14,83.2,0.50867,0.00021,21.86522]
[1778084586458,34.93,81519.58,83.2,0.50876,0.00021,21.86523]
[1778084586858,34.93,81519.58,83.2,0.50876,0.00021,21.86523]
[1778084587363,34.92,81520.06,83.2,0.50886,0.00021,21.86524]
[1778084587386,34.92,81520.06,83.2,0.50886,0.00021,21.86524]
[1778084588326,34.92,81520.06,83.2,0.50886,0.00021,21.86524]
[1778084588837,34.92,81520.06,83.2,0.50886,0.00021,21.86524]
[1778084589466,34.92,81520.11,83.2,0.50887,0.00021,21.86524]
[1778084593795,34.9,81519.1,83.2,0.50866,0.00021,21.86522]
[1778084594038,34.9,81519.1,83.2,0.50866,0.00021,21.86522]
[1778084597191,34.89,81521.75,83.2,0.50922,0.00021,21.86526]
[1778084599213,34.88,81522.2,83.2,0.50931,0.00021,21.86526]
[1778084601265,34.87,81527.11,83.2,0.51033,0.00021,21.86519]
[1778084607714,34.85,81530.0,83.2,0.51094,0.00021,21.86508]
[1778084610375,34.85,81529.84,83.2,0.51091,0.00021,21.86509]
[1778084610409,34.85,81529.84,83.2,0.51091,0.00021,21.86509]
[1778084610458,34.85,81529.84,83.2,0.51091,0.00021,21.86509]
[1778084610499,34.85,81529.84,83.2,0.51091,0.00021,21.86509]
[1778084610526,34.85,81529.84,83.2,0.51091,0.00021,21.86509]
[1778084610742,34.85,81529.84,83.2,0.51091,0.00021,21.86509]
[1778084610961,34.85,81529.84,83.2,0.51091,0.00021,21.86509]
[1778084610994,34.84,81538.97,83.2,0.51281,0.00021,21.86443]
[1778084612660,34.84,81539.08,83.2,0.51283,0.00021,21.85982]
[1778084612763,34.84,81550.54,83.2,0.51523,0.00021,21.85828]
[1778084615770,34.83,81547.04,83.2,0.5145,0.00021,21.85883]
[1778084616793,34.83,81539.1,83.2,0.51284,0.00021,21.85982]
[1778084617625,34.83,81539.1,83.2,0.51284,0.00021,21.85982]
[1778084619519,34.82,81537.3,83.2,0.51246,0.00021,21.85999]
[1778084619572,34.82,81537.3,83.2,0.51246,0.00021,21.85999]
[1778084621416,34.82,81535.34,83.2,0.51206,0.00021,21.86015]
[1778084621456,34.82,81535.34,83.2,0.51206,0.00021,21.86015]
[1778084626803,34.8,81536.46,83.2,0.51229,0.00021,21.86006]
[1778084626818,34.8,81536.46,83.2,0.51229,0.00021,21.86006]
[1778084627790,34.8,81537.56,83.2,0.51252,0.00021,21.85996]
[1778084627902,34.8,81546.97,83.2,0.51449,0.00021,21.85883]
[1778084628703,34.8,81546.97,83.2,0.51449,0.00021,21.85883]
[1778084628829,34.8,81546.97,83.2,0.51449,0.00021,21.85883]
[1778084630775,34.79,81549.75,83.2,0.51507,0.00021,21.85839]
[1778084640098,34.78,81547.32,83.2,0.51456,0.00021,21.85877]
[1778084640149,34.77,81547.22,83.2,0.51454,0.00021,21.85879]
[1778084641466,34.77,81547.16,83.2,0.51453,0.00021,21.85879]
[1778084641613,34.77,81547.16,83.2,0.51453,0.00021,21.85879]
[1778084642033,34.77,81547.16,83.2,0.51453,0.00021,21.85879]
[1778084642045,34.77,81547.16,83.2,0.51453,0.00021,21.85879]
[1778084644978,34.76,81540.57,83.2,0.51315,0.00021,21.85965]
[1778084645985,34.76,81547.26,83.2,0.51455,0.00021,21.85878]
[1778084650013,34.75,81551.7,83.2,0.51548,0.00021,21.85804]
[1778084652535,34.75,81554.17,83.2,0.516,0.00021,21.85759]
[1778084652544,34.75,81554.17,83.2,0.516,0.00021,21.85759]
[1778084653034,34.74,81557.0,83.2,0.51659,0.00021,21.85702]
[1778084654034,34.74,81557.0,83.2,0.51659,0.00021,21.85702]
[1778084654080,34.74,81557.0,83.2,0.51659,0.00021,21.85702]
[1778084657271,34.74,81560.94,83.2,0.51742,0.00021,21.85615]
[1778084657567,34.74,81560.94,83.2,0.51742,0.00021,21.85615]
[1778084657578,34.74,81560.94,83.2,0.51742,0.00021,21.85615]
[1778084657582,34.74,81560.94,83.2,0.51742,0.00021,21.85615]
[1778084657594,34.74,81560.94,83.2,0.51742,0.00021,21.85615]
[1778084657670,34.74,81560.94,83.2,0.51742,0.00021,21.85615]
[1778084658131,34.74,81560.94,83.2,0.51742,0.00021,21.85615]
[1778084659407,34.74,81561.86,83.2,0.51761,0.00021,21.85593]
[1778084659833,34.74,81561.86,83.2,0.51761,0.00021,21.85593]
[1778084660095,34.74,81561.86,83.2,0.51761,0.00021,21.85593]
[1778084660189,34.74,81569.65,83.2,0.51924,0.00021,21.85389]
[1778084662328,34.74,81569.58,83.2,0.51923,0.00021,21.85391]
[1778084665077,34.74,81569.52,83.2,0.51921,0.00021,21.85392]
[1778084665231,34.74,81569.52,83.2,0.51921,0.00021,21.85392]
[1778084665282,34.74,81585.7,83.2,0.5226,0.00021,21.84853]
[1778084665303,34.74,81585.7,83.2,0.5226,0.00021,21.84853]
[1778084665488,34.74,81585.7,83.2,0.5226,0.00021,21.84853]
[1778084665689,34.74,81585.7,83.2,0.5226,0.00021,21.84853]
[1778084665707,34.74,81585.7,83.2,0.5226,0.00021,21.84853]
[1778084665839,34.74,81585.7,83.2,0.5226,0.00021,21.84853]
[1778084666205,34.74,81600.7,83.2,0.52573,0.00021,21.84212]
[1778084666325,34.74,81600.7,83.2,0.52573,0.00021,21.84212]
[1778084667148,34.74,81600.6,83.2,0.52571,0.00021,21.84217]
[1778084667646,34.74,81600.6,83.2,0.52571,0.00021,21.84217]
[1778084667737,34.74,81600.6,83.2,0.52571,0.00021,21.84217]
[1778084668190,34.74,81600.6,83.2,0.52571,0.00021,21.84217]
[1778084669165,34.74,81597.14,83.2,0.52499,0.00021,21.84376]
[1778084670317,34.74,81592.82,83.2,0.52409,0.00021,21.84566]
[1778084673453,34.74,81591.83,83.2,0.52388,0.00021,21.84147]
[1778084676404,34.74,81590.94,83.2,0.5237,0.00021,21.84184]
[1778084676495,34.74,81590.94,83.2,0.5237,0.00021,21.84184]
[1778084676534,34.74,81590.94,83.2,0.5237,0.00021,21.84184]
[1778084676774,34.74,81590.94,83.2,0.5237,0.00021,21.84184]
[1778084676831,34.74,81590.94,83.2,0.5237,0.00021,21.84184]
[1778084677844,34.74,81590.23,83.2,0.52355,0.00021,21.84213]
[1778084677920,34.74,81590.23,83.2,0.52355,0.00021,21.84213]
[1778084678219,34.74,81581.38,83.2,0.5217,0.00021,21.84552]
[1778084678595,34.74,81581.38,83.2,0.5217,0.00021,21.84552]
[1778084679226,34.74,81575.78,83.2,0.52053,0.00021,21.84742]
[1778084679505,34.74,81575.78,83.2,0.52053,0.00021,21.84742]
[1778084681692,34.74,81574.49,83.2,0.52026,0.00021,21.84783]
[1778084682294,34.74,81574.31,83.2,0.52022,0.00021,21.84788]
[1778084682411,34.74,81574.31,83.2,0.52022,0.00021,21.84788]
[1778084683254,34.74,81575.2,83.2,0.52041,0.00021,21.8476]
[1778084684261,34.74,81570.06,83.2,0.51933,0.00021,21.84916]
[1778084689296,34.73,81568.48,83.2,0.519,0.00021,21.8496]
[1778084693089,34.73,81570.96,83.2,0.51952,0.00021,21.84889]
[1778084697179,34.72,81578.83,83.2,0.52117,0.00021,21.84639]
[1778084697972,34.72,81578.83,83.2,0.52117,0.00021,21.84639]
[1778084700374,34.72,81571.81,83.2,0.5197,0.00021,21.84863]
[1778084702971,34.72,81570.54,83.2,0.51944,0.00021,21.84901]
[1778084703895,34.72,81571.25,83.2,0.51959,0.00021,21.8488]
[1778084705241,34.72,81573.43,83.2,0.52004,0.00021,21.84814]
[1778084709877,34.71,81577.0,83.2,0.52079,0.00021,21.84699]
[1778084710071,34.71,81577.0,83.2,0.52079,0.00021,21.84699]
[1778084710168,34.71,81576.79,83.2,0.52075,0.00021,21.84706]
[1778084711628,34.71,81576.79,83.2,0.52075,0.00021,21.84706]
[1778084711933,34.71,81576.79,83.2,0.52075,0.00021,21.84706]
[1778084712099,34.71,81576.79,83.2,0.52075,0.00021,21.84706]
[1778084712116,34.71,81576.79,83.2,0.52075,0.00021,21.84706]
[1778084712138,34.71,81576.79,83.2,0.52075,0.00021,21.84706]
[1778084712220,34.71,81591.06,83.2,0.52373,0.00021,21.84175]
[1778084713095,34.71,81591.06,83.2,0.52373,0.00021,21.84175]
[1778084713129,34.71,81591.06,83.2,0.52373,0.00021,21.84175]
[1778084713159,34.71,81595.47,83.2,0.52466,0.00021,21.83986]
[1778084713585,34.71,81595.47,83.2,0.52466,0.00021,21.83986]
[1778084713839,34.71,81595.47,83.2,0.52466,0.00021,21.83986]
[1778084713857,34.71,81596.02,83.2,0.52477,0.00021,21.83961]
[1778084715479,34.71,81590.79,83.2,0.52368,0.00021,21.84186]
[1778084716376,34.71,81590.79,83.2,0.52368,0.00021,21.84186]
[1778084717857,34.71,81588.01,83.2,0.52309,0.00021,21.84299]
[1778084722572,34.71,81587.43,83.2,0.52297,0.00021,21.84321]
[1778084722922,34.71,81587.43,83.2,0.52297,0.00021,21.84321]
[1778084724166,34.71,81587.28,83.2,0.52294,0.00021,21.84327]
[1778084726217,34.71,81590.12,83.2,0.52354,0.00021,21.84213]
[1778084726223,34.71,81590.12,83.2,0.52354,0.00021,21.84213]
[1778084726234,34.71,81590.12,83.2,0.52354,0.00021,21.84213]
[1778084726255,34.71,81596.2,83.2,0.52481,0.00021,21.83953]
[1778084727937,34.71,81596.2,83.2,0.52481,0.00021,21.83953]
[1778084728045,34.71,81596.2,83.2,0.52481,0.00021,21.83953]
[1778084728048,34.71,81596.2,83.2,0.52481,0.00021,21.83953]
[1778084728294,34.71,81596.2,83.2,0.52481,0.00021,21.83953]
[1778084728399,34.71,81598.68,83.2,0.52533,0.00021,21.83841]
[1778084729577,34.71,81606.7,83.2,0.527,0.00021,21.83452]
[1778084732598,34.71,81611.79,83.2,0.52807,0.00021,21.82724]
[1778084736235,34.71,81611.4,83.2,0.52799,0.00021,21.82745]
[1778084736466,34.71,81611.74,83.2,0.52806,0.00021,21.82727]
[1778084737591,34.71,81611.74,83.2,0.52806,0.00021,21.82727]
[1778084737752,34.71,81611.74,83.2,0.52806,0.00021,21.82727]
[1778084739665,34.71,81614.11,83.2,0.52856,0.00021,21.82597]
[1778084739839,34.71,81614.11,83.2,0.52856,0.00021,21.82597]
[1778084739915,34.71,81604.38,83.2,0.52652,0.00021,21.83107]
[1778084742668,34.71,81599.71,83.2,0.52555,0.00021,21.83332]
[1778084746225,34.71,81597.53,83.2,0.52509,0.00021,21.83432]
[1778084746256,34.71,81597.53,83.2,0.52509,0.00021,21.83432]
[1778084746263,34.71,81597.53,83.2,0.52509,0.00021,21.83432]
[1778084746332,34.71,81597.53,83.2,0.52509,0.00021,21.83432]
[1778084746467,34.71,81595.65,83.2,0.5247,0.00021,21.83517]
[1778084746682,34.71,81595.65,83.2,0.5247,0.00021,21.83517]
[1778084749819,34.71,81590.99,83.2,0.52372,0.00021,21.83716]
[1778084757773,34.7,81593.48,83.2,0.52425,0.00021,21.8361]
[1778084762808,34.69,81593.38,83.2,0.52423,0.00021,21.83613]
[1778084767843,34.69,81593.22,83.2,0.5242,0.00021,21.8362]
[1778084772878,34.69,81592.43,83.2,0.52403,0.00021,21.83653]
[1778084775028,34.69,81589.43,83.2,0.52341,0.00021,21.83777]
[1778084777541,34.69,81589.9,83.2,0.5235,0.00021,21.83758]
[1778084778073,34.69,81589.9,83.2,0.5235,0.00021,21.83758]
[1778084778090,34.69,81589.9,83.2,0.5235,0.00021,21.83758]
[1778084778095,34.69,81589.9,83.2,0.5235,0.00021,21.83758]
[1778084778305,34.69,81589.9,83.2,0.5235,0.00021,21.83758]
[1778084778343,34.69,81589.9,83.2,0.5235,0.00021,21.83758]
[1778084778435,34.69,81593.68,83.2,0.5243,0.00021,21.83599]
[1778084778449,34.69,81593.68,83.2,0.5243,0.00021,21.83599]
[1778084778839,34.69,81593.68,83.2,0.5243,0.00021,21.83599]
[1778084779269,34.69,81593.68,83.2,0.5243,0.00021,21.83599]
[1778084779370,34.69,81601.59,83.2,0.52595,0.00021,21.83239]
[1778084784476,34.69,81598.38,83.2,0.52528,0.00021,21.8339]
[1778084784534,34.69,81598.38,83.2,0.52528,0.00021,21.8339]
[1778084786005,34.69,81599.26,83.2,0.52546,0.00021,21.8335]
[1778084786033,34.69,81587.35,83.2,0.52297,0.00021,21.83861]
[1778084786699,34.69,81587.35,83.2,0.52297,0.00021,21.83861]
[1778084788349,34.69,81587.44,83.2,0.52299,0.00021,21.83858]
[1778084788446,34.69,81584.49,83.2,0.52237,0.00021,21.83971]
[1778084788609,34.69,81584.49,83.2,0.52237,0.00021,21.83971]
[1778084788737,34.69,81584.49,83.2,0.52237,0.00021,21.83971]
[1778084789250,34.69,81584.49,83.2,0.52237,0.00021,21.83971]
[1778084789270,34.69,81584.49,83.2,0.52237,0.00021,21.83971]
[1778084789540,34.69,81587.54,83.2,0.52301,0.00021,21.83854]
[1778084789722,34.69,81587.54,83.2,0.52301,0.00021,21.83854]
[1778084791284,34.69,81579.14,83.2,0.52125,0.00021,21.83703]
[1778084794784,34.69,81578.4,83.2,0.5211,0.00021,21.83729]
[1778084794827,34.69,81578.4,83.2,0.5211,0.00021,21.83729]
[1778084800682,34.69,81577.46,83.2,0.5209,0.00021,21.8376]
[1778084806113,34.68,81578.23,83.2,0.52106,0.00021,21.83734]
[1778084810112,34.68,81580.39,83.2,0.52152,0.00021,21.83659]
[1778084810133,34.68,81580.39,83.2,0.52152,0.00021,21.83659]
[1778084810157,34.68,81580.19,83.2,0.52147,0.00021,21.83666]
[1778084811651,34.68,81580.19,83.2,0.52147,0.00021,21.83666]
[1778084811932,34.68,81580.19,83.2,0.52147,0.00021,21.83666]
[1778084812158,34.68,81572.58,83.2,0.51988,0.00021,21.83915]
[1778084817392,34.68,81570.07,83.2,0.51935,0.00021,21.8399]
[1778084819178,34.68,81565.42,83.2,0.51838,0.00021,21.84118]
[1778084819532,34.67,81562.24,83.2,0.51771,0.00021,21.84198]
[1778084819751,34.67,81562.24,83.2,0.51771,0.00021,21.84198]
[1778084819845,34.67,81562.24,83.2,0.51771,0.00021,21.84198]
[1778084820069,34.67,81562.24,83.2,0.51771,0.00021,21.84198]
[1778084820243,34.67,81562.24,83.2,0.51771,0.00021,21.84198]
[1778084820256,34.67,81562.24,83.2,0.51771,0.00021,21.84198]
[1778084820380,34.67,81558.77,83.2,0.51699,0.00021,21.84279]
[1778084823243,34.67,81554.04,83.2,0.51599,0.00021,21.84377]
[1778084828278,34.66,81549.78,83.2,0.5151,0.00021,21.84453]
[1778084829010,34.66,81549.78,83.2,0.5151,0.00021,21.84453]
[1778084829286,34.66,81549.22,83.2,0.51498,0.00021,21.84462]
[1778084831301,34.66,81555.09,83.2,0.51622,0.00021,21.84355]
[1778084833083,34.65,81551.47,83.2,0.51546,0.00021,21.84424]
[1778084833143,34.65,81551.47,83.2,0.51546,0.00021,21.84424]
[1778084833182,34.65,81551.47,83.2,0.51546,0.00021,21.84424]
[1778084833315,34.65,81545.23,83.2,0.51415,0.00021,21.84523]
[1778084835149,34.65,81541.25,83.2,0.51331,0.00021,21.84574]
[1778084840364,34.6,81539.67,83.2,0.51299,0.00021,21.84591]
[1778084840583,34.6,81539.67,83.2,0.51299,0.00021,21.84591]
[1778084840649,34.6,81539.67,83.2,0.51299,0.00021,21.84591]
[1778084840923,34.6,81539.67,83.2,0.51299,0.00021,21.84591]
[1778084841371,34.6,81539.93,83.2,0.51304,0.00021,21.84588]
[1778084842378,34.6,81544.69,83.2,0.51404,0.00021,21.84529]
[1778084843276,34.6,81544.69,83.2,0.51404,0.00021,21.84529]
[1778084843617,34.59,81547.39,83.2,0.51461,0.00021,21.84489]
[1778084845800,34.59,81550.57,83.2,0.51528,0.00021,21.84437]
[1778084851441,34.58,81555.17,83.2,0.51625,0.00021,21.8389]
[1778084852149,34.58,81555.17,83.2,0.51625,0.00021,21.8389]
[1778084852839,34.58,81555.03,83.2,0.51622,0.00021,21.83893]
[1778084853908,34.58,81557.7,83.2,0.51678,0.00021,21.83837]
[1778084853959,34.58,81557.7,83.2,0.51678,0.00021,21.83837]
[1778084854266,34.58,81562.19,83.2,0.51773,0.00021,21.83733]
[1778084855038,34.58,81556.96,83.2,0.51663,0.00021,21.83853]
[1778084855774,34.58,81551.9,83.2,0.51556,0.00021,21.83952]
[1778084861511,34.57,81555.49,83.2,0.51632,0.00021,21.83883]
[1778084863999,34.57,81555.41,83.2,0.5163,0.00021,21.83884]
[1778084864271,34.57,81555.41,83.2,0.5163,0.00021,21.83884]
[1778084864354,34.57,81555.41,83.2,0.5163,0.00021,21.83884]
[1778084864405,34.57,81558.45,83.2,0.51694,0.00021,21.8382]
[1778084865540,34.56,81565.22,83.2,0.51837,0.00021,21.83655]
[1778084866557,34.56,81565.22,83.2,0.51837,0.00021,21.83655]
[1778084870461,34.56,81568.15,83.2,0.51899,0.00021,21.83575]
[1778084873920,34.56,81569.18,83.2,0.5192,0.00021,21.83546]
[1778084877739,34.56,81570.31,83.2,0.51944,0.00021,21.83513]
[1778084877802,34.56,81571.28,83.2,0.51965,0.00021,21.83484]
[1778084883666,34.55,81572.29,83.2,0.51986,0.00021,21.83453]
[1778084884548,34.55,81572.29,83.2,0.51986,0.00021,21.83453]
[1778084888723,34.55,81573.01,83.2,0.52001,0.00021,21.8343]
[1778084888970,34.55,81572.83,83.2,0.51997,0.00021,21.83436]
[1778084892168,34.55,81576.69,83.2,0.52079,0.00021,21.83312]
[1778084892732,34.55,81579.42,83.2,0.52136,0.00021,21.83218]
[1778084898622,34.55,81580.78,83.2,0.52165,0.00021,21.8317]
[1778084898643,34.55,81580.78,83.2,0.52165,0.00021,21.8317]
[1778084898668,34.55,81580.78,83.2,0.52165,0.00021,21.8317]
[1778084898733,34.55,81580.78,83.2,0.52165,0.00021,21.8317]
[1778084904813,34.55,81579.9,83.2,0.52146,0.00021,21.83201]
[1778084909848,34.55,81579.18,83.2,0.52131,0.00021,21.83226]
[1778084915335,34.55,81580.5,83.2,0.52159,0.00021,21.82719]
[1778084915354,34.55,81580.5,83.2,0.52159,0.00021,21.82719]
[1778084915440,34.55,81580.5,83.2,0.52159,0.00021,21.82719]
[1778084915453,34.55,81580.5,83.2,0.52159,0.00021,21.82719]
[1778084915464,34.55,81580.5,83.2,0.52159,0.00021,21.82719]
[1778084915473,34.55,81580.5,83.2,0.52159,0.00021,21.82719]
[1778084915428,34.54,81581.06,83.2,0.52171,0.00021,21.82699]
[1778084918388,34.54,81572.67,83.2,0.51994,0.00021,21.8298]
[1778084923949,34.54,81572.29,83.2,0.51987,0.00021,21.82991]
[1778084928233,34.54,81571.93,83.2,0.51979,0.00021,21.83002]
[1778084928336,34.54,81571.93,83.2,0.51979,0.00021,21.83002]
[1778084929945,34.54,81571.96,83.2,0.5198,0.00021,21.83001]
[1778084929991,34.54,81566.4,83.2,0.51863,0.00021,21.83161]
[1778084931930,34.54,81563.35,83.2,0.51798,0.00021,21.83241]
[1778084934024,34.54,81562.96,83.2,0.5179,0.00021,21.83251]
[1778084934125,34.54,81562.44,83.2,0.51779,0.00021,21.83264]
[1778084938882,34.53,81562.58,83.2,0.51782,0.00021,21.8326]
[1778084939054,34.53,81562.15,83.2,0.51773,0.00021,21.8327]
[1778084944089,34.53,81562.2,83.2,0.51774,0.00021,21.83269]
[1778084949124,34.52,81561.81,83.2,0.51766,0.00021,21.83278]
[1778084952206,34.52,81562.54,83.2,0.51782,0.00021,21.8326]
[1778084952240,34.52,81562.54,83.2,0.51782,0.00021,21.8326]
[1778084952445,34.52,81562.54,83.2,0.51782,0.00021,21.8326]
[1778084952496,34.52,81562.66,83.2,0.51784,0.00021,21.83257]
[1778084952807,34.52,81562.66,83.2,0.51784,0.00021,21.83257]
[1778084954473,34.52,81562.66,83.2,0.51784,0.00021,21.83257]
[1778084954480,34.52,81562.66,83.2,0.51784,0.00021,21.83257]
[1778084954515,34.52,81562.66,83.2,0.51784,0.00021,21.83257]
[1778084954567,34.52,81562.66,83.2,0.51784,0.00021,21.83257]
[1778084954159,34.52,81554.0,83.2,0.51602,0.00021,21.8345]
[1778084954757,34.52,81554.0,83.2,0.51602,0.00021,21.8345]
[1778084954837,34.52,81554.0,83.2,0.51602,0.00021,21.8345]
[1778084955577,34.52,81554.0,83.2,0.51602,0.00021,21.8345]
[1778084955713,34.52,81554.0,83.2,0.51602,0.00021,21.8345]
[1778084955481,34.52,81531.22,83.2,0.51121,0.00021,21.83738]
[1778084955785,34.52,81531.22,83.2,0.51121,0.00021,21.83738]
[1778084955801,34.52,81531.22,83.2,0.51121,0.00021,21.83738]
[1778084955806,34.52,81531.22,83.2,0.51121,0.00021,21.83738]
[1778084956246,34.52,81510.96,83.2,0.50694,0.00021,21.83728]
[1778084957191,34.51,81510.85,83.2,0.50691,0.00021,21.83727]
[1778084958408,34.51,81510.85,83.2,0.50691,0.00021,21.83727]
[1778084958505,34.51,81506.66,83.2,0.50603,0.00021,21.83693]
[1778084958772,34.51,81506.66,83.2,0.50603,0.00021,21.83693]
[1778084958928,34.51,81506.66,83.2,0.50603,0.00021,21.83693]
[1778084959831,34.51,81506.66,83.2,0.50603,0.00021,21.83693]
[1778084960415,34.51,81506.66,83.2,0.50603,0.00021,21.83693]
[1778084961542,34.51,81507.01,83.2,0.5061,0.00021,21.83697]
[1778084961571,34.51,81507.01,83.2,0.5061,0.00021,21.83697]
[1778084961812,34.51,81507.01,83.2,0.5061,0.00021,21.83697]
[1778084961889,34.51,81507.01,83.2,0.5061,0.00021,21.83697]
[1778084962137,34.51,81507.01,83.2,0.5061,0.00021,21.83697]
[1778084962274,34.5,81495.88,83.2,0.50375,0.00021,21.83557]
[1778084963120,34.5,81495.88,83.2,0.50375,0.00021,21.83557]
[1778084963928,34.5,81491.88,83.2,0.50291,0.00021,21.83489]
[1778084964857,34.51,81492.12,83.2,0.50296,0.00021,21.83493]
[1778084970286,34.5,81490.64,83.2,0.50265,0.00021,21.83466]
[1778084975042,34.5,81490.59,83.2,0.50263,0.00021,21.83004]
[1778084977335,34.5,81496.51,83.2,0.50388,0.00021,21.83107]
[1778084982344,34.5,81499.05,83.2,0.50442,0.00021,21.83144]
[1778084982356,34.5,81499.05,83.2,0.50442,0.00021,21.83144]
[1778084982363,34.5,81499.05,83.2,0.50442,0.00021,21.83144]
[1778084982377,34.5,81500.58,83.2,0.50474,0.00021,21.83165]
[1778084983331,34.5,81500.58,83.2,0.50474,0.00021,21.83165]
[1778084983340,34.5,81500.58,83.2,0.50474,0.00021,21.83165]
[1778084983408,34.5,81500.58,83.2,0.50474,0.00021,21.83165]
[1778084983509,34.5,81506.29,83.2,0.50595,0.00021,21.83229]
[1778084985824,34.5,81509.89,83.2,0.50671,0.00021,21.8326]
[1778084986034,34.5,81509.89,83.2,0.50671,0.00021,21.8326]
[1778084986553,34.5,81506.33,83.2,0.50596,0.00021,21.8323]
[1778084986668,34.5,81506.33,83.2,0.50596,0.00021,21.8323]
[1778084987156,34.5,81506.33,83.2,0.50596,0.00021,21.8323]
[1778084987504,34.5,81499.92,83.2,0.5046,0.00021,21.83156]
[1778084990055,34.5,81496.79,83.2,0.50394,0.00021,21.83111]
[1778084990793,34.5,81496.42,83.2,0.50386,0.00021,21.83105]
[1778084990992,34.5,81496.42,83.2,0.50386,0.00021,21.83105]
[1778084991677,34.5,81497.06,83.2,0.504,0.00021,21.83115]
[1778084996772,34.5,81494.03,83.2,0.50336,0.00021,21.83066]
[1778084999519,34.5,81488.34,83.2,0.50216,0.00021,21.8296]
[1778085001532,34.5,81488.17,83.2,0.50212,0.00021,21.82956]
[1778085003985,34.5,81483.44,83.2,0.50112,0.00021,21.82852]
[1778085005674,34.5,81485.18,83.2,0.50149,0.00021,21.82892]
[1778085005956,34.5,81485.18,83.2,0.50149,0.00021,21.82892]
[1778085006453,34.5,81485.18,83.2,0.50149,0.00021,21.82892]
[1778085007598,34.5,81489.29,83.2,0.50236,0.00021,21.82979]
[1778085007625,34.5,81489.29,83.2,0.50236,0.00021,21.82979]
[1778085007691,34.5,81489.29,83.2,0.50236,0.00021,21.82979]
[1778085008555,34.51,81493.29,83.2,0.5032,0.00021,21.83054]
[1778085009562,34.5,81506.24,83.2,0.50594,0.00021,21.83229]
[1778085011490,34.5,81509.06,83.2,0.50654,0.00021,21.83254]
[1778085011497,34.5,81509.06,83.2,0.50654,0.00021,21.83254]
[1778085011660,34.5,81509.06,83.2,0.50654,0.00021,21.83254]
[1778085011685,34.5,81509.06,83.2,0.50654,0.00021,21.83254]
[1778085011576,34.51,81512.01,83.2,0.50716,0.00021,21.83274]
[1778085012600,34.51,81506.49,83.2,0.50599,0.00021,21.83231]
[1778085013594,34.51,81498.18,83.2,0.50424,0.00021,21.83132]
[1778085014601,34.51,81492.73,83.2,0.50309,0.00021,21.83044]
[1778085016499,34.51,81493.79,83.2,0.50331,0.00021,21.83062]
[1778085016517,34.51,81493.79,83.2,0.50331,0.00021,21.83062]
[1778085016668,34.51,81493.79,83.2,0.50331,0.00021,21.83062]
[1778085016720,34.51,81493.79,83.2,0.50331,0.00021,21.83062]
[1778085016728,34.51,81493.79,83.2,0.50331,0.00021,21.83062]
[1778085016619,34.51,81494.26,83.2,0.50341,0.00021,21.8307]
[1778085017299,34.51,81494.26,83.2,0.50341,0.00021,21.8307]
[1778085017624,34.51,81498.39,83.2,0.50428,0.00021,21.83135]
[1778085020063,34.51,81498.55,83.2,0.50432,0.00021,21.83137]
[1778085021738,34.51,81502.59,83.2,0.50517,0.00021,21.8319]
[1778085022659,34.51,81502.0,83.2,0.50504,0.00021,21.83183]
[1778085024673,34.51,81506.97,83.2,0.50609,0.00021,21.83236]
[1778085026771,34.51,81508.4,83.2,0.5064,0.00021,21.83248]
[1778085027695,34.51,81508.68,83.2,0.50646,0.00021,21.8325]
[1778085028614,34.51,81508.68,83.2,0.50646,0.00021,21.8325]
[1778085028707,34.51,81500.86,83.2,0.5048,0.00021,21.83169]
[1778085030896,34.51,81496.07,83.2,0.50379,0.00021,21.831]
[1778085032241,34.51,81496.07,83.2,0.50379,0.00021,21.831]
[1778085039779,34.51,81501.43,83.2,0.50492,0.00021,21.82715]
[1778085040929,34.51,81501.43,83.2,0.50492,0.00021,21.82715]
[1778085040949,34.51,81501.43,83.2,0.50492,0.00021,21.82715]
[1778085042716,34.51,81494.62,83.2,0.50349,0.00021,21.82616]
[1778085045712,34.52,81488.79,83.2,0.50225,0.00021,21.82508]
[1778085050100,34.52,81484.76,83.2,0.5014,0.00021,21.82421]
[1778085051634,34.52,81484.06,83.2,0.50125,0.00021,21.82405]
[1778085057598,34.52,81483.68,83.2,0.50117,0.00021,21.82397]
[1778085062940,34.52,81484.15,83.2,0.50127,0.00021,21.82407]
[1778085064973,34.52,81482.29,83.2,0.50088,0.00021,21.82363]
[1778085070996,34.53,81481.07,83.2,0.50063,0.00021,21.82333]
[1778085073839,34.53,81480.78,83.2,0.50057,0.00021,21.82326]
[1778085075024,34.53,81487.15,83.2,0.50191,0.00021,21.82474]
[1778085076037,34.53,81487.15,83.2,0.50191,0.00021,21.82474]
[1778085081418,34.53,81490.12,83.2,0.50254,0.00021,21.82534]
[1778085081519,34.53,81485.65,83.2,0.50159,0.00021,21.82441]
[1778085087109,34.53,81488.55,83.2,0.50221,0.00021,21.82503]
[1778085091392,34.53,81489.52,83.2,0.50241,0.00021,21.82523]
[1778085093427,34.53,81501.77,83.2,0.505,0.00021,21.82259]
[1778085099653,34.53,81502.17,83.2,0.50508,0.00021,21.82263]
[1778085102691,34.53,81494.31,83.2,0.50342,0.00021,21.8215]
[1778085103368,34.53,81494.31,83.2,0.50342,0.00021,21.8215]
[1778085103449,34.53,81487.29,83.2,0.50194,0.00021,21.82016]
[1778085104926,34.53,81487.29,83.2,0.50194,0.00021,21.82016]
[1778085104929,34.53,81487.29,83.2,0.50194,0.00021,21.82016]
[1778085104942,34.53,81487.29,83.2,0.50194,0.00021,21.82016]
[1778085105238,34.53,81487.29,83.2,0.50194,0.00021,21.82016]
[1778085105340,34.53,81481.72,83.2,0.50076,0.00021,21.81889]
[1778085106252,34.53,81481.72,83.2,0.50076,0.00021,21.81889]
[1778085112280,34.53,81482.28,83.2,0.50088,0.00021,21.81903]
[1778085112297,34.53,81482.28,83.2,0.50088,0.00021,21.81903]
[1778085112403,34.53,81482.28,83.2,0.50088,0.00021,21.81903]
[1778085112442,34.53,81481.18,83.2,0.50065,0.00021,21.81876]
[1778085114746,34.53,81481.18,83.2,0.50065,0.00021,21.81876]
[1778085114300,34.53,81473.61,83.2,0.49905,0.00021,21.8167]
[1778085114798,34.53,81473.61,83.2,0.49905,0.00021,21.8167]
[1778085115589,34.53,81473.61,83.2,0.49905,0.00021,21.8167]
[1778085117015,34.53,81471.24,83.2,0.49855,0.00021,21.81598]
[1778085119027,34.53,81471.1,83.2,0.49852,0.00021,21.81593]
[1778085119029,34.53,81471.1,83.2,0.49852,0.00021,21.81593]
[1778085119286,34.53,81471.1,83.2,0.49852,0.00021,21.81593]
[1778085121169,34.53,81470.53,83.2,0.4984,0.00021,21.81576]
[1778085121626,34.53,81463.07,83.2,0.49682,0.00021,21.81324]
[1778085122249,34.53,81463.07,83.2,0.49682,0.00021,21.81324]
[1778085122501,34.53,81463.07,83.2,0.49682,0.00021,21.81324]
[1778085122525,34.53,81463.07,83.2,0.49682,0.00021,21.81324]
[1778085123093,34.53,81460.72,83.2,0.49633,0.00021,21.81238]
[1778085123530,34.53,81460.72,83.2,0.49633,0.00021,21.81238]
[1778085123533,34.53,81460.72,83.2,0.49633,0.00021,21.81238]
[1778085124119,34.53,81459.92,83.2,0.49616,0.00021,21.81208]
[1778085124141,34.53,81459.92,83.2,0.49616,0.00021,21.81208]
[1778085124181,34.53,81459.92,83.2,0.49616,0.00021,21.81208]
[1778085124253,34.53,81459.92,83.2,0.49616,0.00021,21.81208]
[1778085126197,34.53,81455.47,83.2,0.49522,0.00021,21.81033]
[1778085126239,34.53,81455.47,83.2,0.49522,0.00021,21.81033]
[1778085126262,34.53,81455.47,83.2,0.49522,0.00021,21.81033]
[1778085126400,34.53,81455.47,83.2,0.49522,0.00021,21.81033]
[1778085126467,34.53,81455.47,83.2,0.49522,0.00021,21.81033]
[1778085126531,34.53,81455.47,83.2,0.49522,0.00021,21.81033]
[1778085126571,34.53,81455.47,83.2,0.49522,0.00021,21.81033]
[1778085126693,34.53,81455.47,83.2,0.49522,0.00021,21.81033]
[1778085126717,34.53,81444.82,83.2,0.49297,0.00021,21.80566]
[1778085126819,34.53,81444.82,83.2,0.49297,0.00021,21.80566]
[1778085127233,34.53,81444.82,83.2,0.49297,0.00021,21.80566]
[1778085127360,34.53,81444.82,83.2,0.49297,0.00021,21.80566]
[1778085129740,34.53,81444.46,83.2,0.49289,0.00021,21.80549]
[1778085132182,34.54,81441.19,83.2,0.4922,0.00021,21.80391]
[1778085132510,34.54,81441.19,83.2,0.4922,0.00021,21.80391]
[1778085132634,34.54,81441.19,83.2,0.4922,0.00021,21.80391]
[1778085132689,34.54,81430.11,83.2,0.48986,0.00021,21.79807]
[1778085133468,34.54,81430.11,83.2,0.48986,0.00021,21.79807]
[1778085134836,34.54,81427.47,83.2,0.48931,0.00021,21.79657]
[1778085134844,34.54,81427.47,83.2,0.48931,0.00021,21.79657]
[1778085134845,34.54,81427.47,83.2,0.48931,0.00021,21.79657]
[1778085134867,34.54,81427.47,83.2,0.48931,0.00021,21.79657]
[1778085134911,34.54,81427.47,83.2,0.48931,0.00021,21.79657]
[1778085136460,34.54,81421.62,83.2,0.48807,0.00021,21.79309]
[1778085137125,34.54,81421.62,83.2,0.48807,0.00021,21.79309]
[1778085137467,34.54,81419.44,83.2,0.48761,0.00021,21.79174]
[1778085138117,34.54,81419.44,83.2,0.48761,0.00021,21.79174]
[1778085138117,34.54,81419.44,83.2,0.48761,0.00021,21.79174]
[1778085138155,34.54,81419.44,83.2,0.48761,0.00021,21.79174]
[1778085138178,34.54,81419.44,83.2,0.48761,0.00021,21.79174]
[1778085138212,34.54,81419.44,83.2,0.48761,0.00021,21.79174]
[1778085138264,34.54,81419.44,83.2,0.48761,0.00021,21.79174]
[1778085138526,34.54,81413.25,83.2,0.4863,0.00021,21.78775]
[1778085139351,34.54,81413.25,83.2,0.4863,0.00021,21.78775]
[1778085140374,34.55,81413.23,83.2,0.4863,0.00021,21.78773]
[1778085140745,34.55,81413.23,83.2,0.4863,0.00021,21.78773]
[1778085141660,34.55,81408.95,83.2,0.4854,0.00021,21.78484]
[1778085142458,34.55,81406.35,83.2,0.48485,0.00021,21.78303]
[1778085143202,34.55,81406.3,83.2,0.48484,0.00021,21.78299]
[1778085144054,34.55,81404.03,83.2,0.48436,0.00021,21.78137]
[1778085144086,34.55,81404.03,83.2,0.48436,0.00021,21.78137]
[1778085144839,34.55,81404.73,83.2,0.48451,0.00021,21.78188]
[1778085147529,34.55,81409.03,83.2,0.48542,0.00021,21.7849]
[1778085151590,34.56,81414.24,83.2,0.48652,0.00021,21.78842]
[1778085156160,34.56,81412.49,83.2,0.48615,0.00021,21.78265]
[1778085156253,34.56,81412.49,83.2,0.48615,0.00021,21.78265]
[1778085157257,34.56,81412.53,83.2,0.48616,0.00021,21.78268]
[1778085157984,34.56,81416.91,83.2,0.48709,0.00021,21.78555]
[1778085158015,34.56,81416.91,83.2,0.48709,0.00021,21.78555]
[1778085158102,34.56,81416.91,83.2,0.48709,0.00021,21.78555]
[1778085158103,34.56,81416.91,83.2,0.48709,0.00021,21.78555]
[1778085158174,34.56,81416.91,83.2,0.48709,0.00021,21.78555]
[1778085158204,34.56,81416.91,83.2,0.48709,0.00021,21.78555]
[1778085158250,34.56,81416.91,83.2,0.48709,0.00021,21.78555]
[1778085158260,34.56,81416.91,83.2,0.48709,0.00021,21.78555]
[1778085158638,34.56,81420.62,83.2,0.48787,0.00021,21.78788]
[1778085159078,34.56,81420.62,83.2,0.48787,0.00021,21.78788]
[1778085159096,34.56,81420.62,83.2,0.48787,0.00021,21.78788]
[1778085159169,34.56,81420.62,83.2,0.48787,0.00021,21.78788]
[1778085159766,34.56,81420.62,83.2,0.48787,0.00021,21.78788]
[1778085159821,34.56,81420.62,83.2,0.48787,0.00021,21.78788]
[1778085159810,34.57,81446.83,83.2,0.4934,0.00021,21.802]
[1778085160348,34.57,81446.83,83.2,0.4934,0.00021,21.802]
[1778085160633,34.57,81447.23,83.2,0.49349,0.00021,21.80218]
[1778085161456,34.57,81447.23,83.2,0.49349,0.00021,21.80218]
[1778085161702,34.57,81447.23,83.2,0.49349,0.00021,21.80218]
[1778085161802,34.57,81452.92,83.2,0.49469,0.00021,21.80468]
[1778085164415,34.57,81453.1,83.2,0.49473,0.00021,21.80476]
[1778085164433,34.57,81453.1,83.2,0.49473,0.00021,21.80476]
[1778085164552,34.57,81453.1,83.2,0.49473,0.00021,21.80476]
[1778085164674,34.57,81453.1,83.2,0.49473,0.00021,21.80476]
[1778085167684,34.57,81464.11,83.2,0.49705,0.00021,21.80901]
[1778085170215,34.57,81466.33,83.2,0.49752,0.00021,21.80978]
[1778085170224,34.57,81466.33,83.2,0.49752,0.00021,21.80978]
[1778085170369,34.57,81466.33,83.2,0.49752,0.00021,21.80978]
[1778085171211,34.57,81466.88,83.2,0.49764,0.00021,21.80997]
[1778085172594,34.57,81471.19,83.2,0.49855,0.00021,21.81136]
[1778085172876,34.57,81474.66,83.2,0.49928,0.00021,21.8124]
[1778085173192,34.57,81474.66,83.2,0.49928,0.00021,21.8124]
[1778085175743,34.57,81482.02,83.2,0.50083,0.00021,21.81435]
[1778085177451,34.57,81484.55,83.2,0.50137,0.00021,21.81495]
[1778085177757,34.56,81483.29,83.2,0.5011,0.00021,21.81466]
[1778085180246,34.56,81482.76,83.2,0.50099,0.00021,21.81453]
[1778085180341,34.56,81482.76,83.2,0.50099,0.00021,21.81453]
[1778085180778,34.56,81482.01,83.2,0.50083,0.00021,21.81435]
[1778085182792,34.56,81476.82,83.2,0.49973,0.00021,21.813]
[1778085187827,34.56,81469.73,83.2,0.49824,0.00021,21.8109]
[1778085192368,34.56,81466.88,83.2,0.49763,0.00021,21.80996]
[1778085193920,34.56,81465.1,83.2,0.49726,0.00021,21.80936]
[1778085194060,34.56,81464.15,83.2,0.49706,0.00021,21.80902]
[1778085196454,34.56,81464.75,83.2,0.49719,0.00021,21.80924]
[1778085196824,34.56,81475.42,83.2,0.49944,0.00021,21.81261]
[1778085197573,34.56,81475.42,83.2,0.49944,0.00021,21.81261]
[1778085197579,34.56,81475.42,83.2,0.49944,0.00021,21.81261]
[1778085197899,34.56,81475.42,83.2,0.49944,0.00021,21.81261]
[1778085198656,34.56,81472.83,83.2,0.49889,0.00021,21.81186]
[1778085198711,34.56,81467.73,83.2,0.49781,0.00021,21.81025]
[1778085199912,34.56,81461.5,83.2,0.4965,0.00021,21.80807]
[1778085201608,34.56,81461.5,83.2,0.4965,0.00021,21.80807]
[1778085201615,34.56,81461.5,83.2,0.4965,0.00021,21.80807]
[1778085203010,34.56,81465.28,83.2,0.4973,0.00021,21.80942]
[1778085209053,34.56,81464.67,83.2,0.49717,0.00021,21.80921]
[1778085213339,34.56,81465.49,83.2,0.49734,0.00021,21.80488]
[1778085213347,34.56,81465.49,83.2,0.49734,0.00021,21.80488]
[1778085213848,34.56,81465.49,83.2,0.49734,0.00021,21.80488]
[1778085213878,34.56,81465.49,83.2,0.49734,0.00021,21.80488]
[1778085213399,34.56,81472.34,83.2,0.49878,0.00021,21.8071]
[1778085213902,34.56,81472.34,83.2,0.49878,0.00021,21.8071]
[1778085213974,34.56,81472.34,83.2,0.49878,0.00021,21.8071]
[1778085214082,34.56,81472.34,83.2,0.49878,0.00021,21.8071]
[1778085214203,34.56,81472.34,83.2,0.49878,0.00021,21.8071]
[1778085214687,34.56,81472.34,83.2,0.49878,0.00021,21.8071]
[1778085214722,34.56,81472.34,83.2,0.49878,0.00021,21.8071]
[1778085214749,34.56,81481.27,83.2,0.50067,0.00021,21.80956]
[1778085215840,34.56,81485.76,83.2,0.50162,0.00021,21.81061]
[1778085216780,34.56,81485.76,83.2,0.50162,0.00021,21.81061]
[1778085219891,34.56,81491.7,83.2,0.50287,0.00021,21.81182]
[1778085224839,34.56,81492.56,83.2,0.50305,0.00021,21.81198]
[1778085225007,34.56,81491.48,83.2,0.50283,0.00021,21.81178]
[1778085225956,34.56,81488.27,83.2,0.50215,0.00021,21.81115]
[1778085227195,34.56,81492.51,83.2,0.50304,0.00021,21.81197]
[1778085227432,34.56,81492.51,83.2,0.50304,0.00021,21.81197]
[1778085228950,34.56,81491.82,83.2,0.5029,0.00021,21.81184]
[1778085231141,34.56,81487.76,83.2,0.50204,0.00021,21.81104]
[1778085237834,34.56,81491.61,83.2,0.50285,0.00021,21.8118]
[1778085240906,34.56,81492.22,83.2,0.50298,0.00021,21.81191]
[1778085246642,34.56,81489.84,83.2,0.50248,0.00021,21.81146]
[1778085246886,34.56,81489.84,83.2,0.50248,0.00021,21.81146]
[1778085248258,34.56,81489.31,83.2,0.50237,0.00021,21.81136]
[1778085248336,34.56,81489.31,83.2,0.50237,0.00021,21.81136]
[1778085248374,34.56,81489.31,83.2,0.50237,0.00021,21.81136]
[1778085248423,34.56,81496.03,83.2,0.50379,0.00021,21.81256]
[1778085252158,34.56,81500.03,83.2,0.50463,0.00021,21.81314]
[1778085255954,34.56,81506.97,83.2,0.5061,0.00021,21.81392]
[1778085256100,34.56,81506.97,83.2,0.5061,0.00021,21.81392]
[1778085256146,34.56,81506.97,83.2,0.5061,0.00021,21.81392]
[1778085256309,34.56,81506.97,83.2,0.5061,0.00021,21.81392]
[1778085256386,34.56,81507.86,83.2,0.50628,0.00021,21.814]
[1778085258948,34.56,81508.57,83.2,0.50643,0.00021,21.81406]
[1778085259882,34.56,81506.99,83.2,0.5061,0.00021,21.81393]
[1778085260094,34.56,81506.99,83.2,0.5061,0.00021,21.81393]
[1778085260143,34.56,81506.99,83.2,0.5061,0.00021,21.81393]
[1778085260362,34.56,81506.99,83.2,0.5061,0.00021,21.81393]
[1778085260432,34.56,81507.53,83.2,0.50621,0.00021,21.81397]
[1778085261867,34.56,81507.53,83.2,0.50621,0.00021,21.81397]
[1778085263139,34.56,81509.0,83.2,0.50652,0.00021,21.8141]
[1778085263675,34.56,81509.0,83.2,0.50652,0.00021,21.8141]
[1778085263730,34.56,81519.41,83.2,0.50872,0.00021,21.81459]
[1778085265373,34.56,81519.41,83.2,0.50872,0.00021,21.81459]
[1778085266031,34.56,81522.22,83.2,0.50931,0.00021,21.81461]
[1778085268024,34.56,81522.57,83.2,0.50939,0.00021,21.8146]
[1778085268067,34.56,81522.57,83.2,0.50939,0.00021,21.8146]
[1778085268080,34.56,81522.57,83.2,0.50939,0.00021,21.8146]
[1778085268124,34.56,81522.57,83.2,0.50939,0.00021,21.8146]
[1778085268204,34.56,81522.57,83.2,0.50939,0.00021,21.8146]
[1778085268207,34.56,81522.57,83.2,0.50939,0.00021,21.8146]
[1778085268212,34.56,81522.57,83.2,0.50939,0.00021,21.8146]
[1778085268241,34.56,81522.57,83.2,0.50939,0.00021,21.8146]
[1778085269404,34.56,81528.12,83.2,0.51056,0.00021,21.81449]
[1778085273314,34.57,81531.28,83.2,0.51123,0.00021,21.80973]
[1778085274249,34.57,81531.0,83.2,0.51117,0.00021,21.80974]
[1778085275547,34.57,81531.0,83.2,0.51117,0.00021,21.80974]
[1778085275781,34.57,81531.0,83.2,0.51117,0.00021,21.80974]
[1778085276563,34.57,81529.02,83.2,0.51075,0.00021,21.80984]
[1778085276661,34.57,81529.02,83.2,0.51075,0.00021,21.80984]
[1778085276987,34.57,81533.18,83.2,0.51163,0.00021,21.80961]
[1778085277259,34.57,81533.18,83.2,0.51163,0.00021,21.80961]
[1778085277643,34.57,81539.21,83.2,0.5129,0.00021,21.80908]
[1778085281488,34.57,81546.07,83.2,0.51434,0.00021,21.80822]
[1778085284436,34.57,81545.99,83.2,0.51433,0.00021,21.80823]
[1778085285441,34.57,81546.37,83.2,0.51441,0.00021,21.80817]
[1778085290551,34.57,81543.84,83.2,0.51387,0.00021,21.80853]
[1778085292098,34.57,81542.61,83.2,0.51362,0.00021,21.80869]
[1778085292416,34.57,81542.61,83.2,0.51362,0.00021,21.80869]
[1778085292727,34.57,81542.61,83.2,0.51362,0.00021,21.80869]
[1778085292782,34.57,81555.53,83.2,0.51634,0.00021,21.80655]
[1778085294145,34.57,81555.55,83.2,0.51634,0.00021,21.80654]
[1778085295613,34.57,81555.96,83.2,0.51643,0.00021,21.80646]
[1778085295661,34.57,81551.13,83.2,0.51541,0.00021,21.80739]
[1778085297144,34.57,81551.13,83.2,0.51541,0.00021,21.80739]
[1778085297262,34.57,81551.13,83.2,0.51541,0.00021,21.80739]
[1778085298901,34.57,81549.11,83.2,0.51499,0.00021,21.80774]
[1778085298915,34.57,81554.33,83.2,0.51609,0.00021,21.80679]
[1778085299424,34.57,81554.33,83.2,0.51609,0.00021,21.80679]
[1778085301628,34.57,81547.96,83.2,0.51474,0.00021,21.80793]
[1778085302922,34.57,81547.96,83.2,0.51474,0.00021,21.80793]
[1778085302947,34.57,81541.26,83.2,0.51333,0.00021,21.80885]
[1778085308677,34.57,81538.61,83.2,0.51277,0.00021,21.80914]
[1778085313712,34.57,81540.88,83.2,0.51325,0.00021,21.8089]
[1778085319754,34.57,81539.98,83.2,0.51306,0.00021,21.809]
[1778085324790,34.57,81542.01,83.2,0.51349,0.00021,21.80876]
[1778085328743,34.57,81542.01,83.2,0.51349,0.00021,21.80876]
[1778085328868,34.57,81542.01,83.2,0.51349,0.00021,21.80876]
[1778085329958,34.57,81540.24,83.2,0.51312,0.00021,21.80897]
[1778085335227,34.57,81533.03,83.2,0.5116,0.00021,21.80501]
[1778085336498,34.57,81529.15,83.2,0.51078,0.00021,21.80522]
[1778085336549,34.57,81529.15,83.2,0.51078,0.00021,21.80522]
[1778085336569,34.57,81529.15,83.2,0.51078,0.00021,21.80522]
[1778085336591,34.57,81529.15,83.2,0.51078,0.00021,21.80522]
[1778085336612,34.57,81529.15,83.2,0.51078,0.00021,21.80522]
[1778085336735,34.57,81529.15,83.2,0.51078,0.00021,21.80522]
[1778085337078,34.57,81528.59,83.2,0.51066,0.00021,21.80525]
[1778085337881,34.57,81516.55,83.2,0.50812,0.00021,21.8053]
[1778085338888,34.57,81511.71,83.2,0.5071,0.00021,21.80507]
[1778085340195,34.57,81509.02,83.2,0.50653,0.00021,21.80488]
[1778085340227,34.57,81509.02,83.2,0.50653,0.00021,21.80488]
[1778085340235,34.57,81509.02,83.2,0.50653,0.00021,21.80488]
[1778085340341,34.57,81509.02,83.2,0.50653,0.00021,21.80488]
[1778085340906,34.57,81502.56,83.2,0.50516,0.00021,21.80424]
[1778085342486,34.57,81502.15,83.2,0.50508,0.00021,21.80419]
[1778085345125,34.57,81498.15,83.2,0.50423,0.00021,21.80366]
[1778085348930,34.57,81494.53,83.2,0.50347,0.00021,21.8031]
[1778085350972,34.57,81488.29,83.2,0.50215,0.00021,21.80193]
[1778085351670,34.57,81488.29,83.2,0.50215,0.00021,21.80193]
[1778085356682,34.57,81490.58,83.2,0.50264,0.00021,21.80239]
[1778085361365,34.57,81489.61,83.2,0.50243,0.00021,21.8022]
[1778085361437,34.57,81489.61,83.2,0.50243,0.00021,21.8022]
[1778085361984,34.57,81478.04,83.2,0.49999,0.00021,21.79951]
[1778085362549,34.57,81478.04,83.2,0.49999,0.00021,21.79951]
[1778085362878,34.57,81462.65,83.2,0.49674,0.00021,21.79466]
[1778085363772,34.57,81462.65,83.2,0.49674,0.00021,21.79466]
[1778085363830,34.57,81462.65,83.2,0.49674,0.00021,21.79466]
[1778085363881,34.57,81462.65,83.2,0.49674,0.00021,21.79466]
[1778085364094,34.57,81461.71,83.2,0.49654,0.00021,21.79432]
[1778085364685,34.57,81461.71,83.2,0.49654,0.00021,21.79432]
[1778085364696,34.57,81461.71,83.2,0.49654,0.00021,21.79432]
[1778085365479,34.56,81462.69,83.2,0.49674,0.00021,21.79468]
[1778085365735,34.56,81462.69,83.2,0.49674,0.00021,21.79468]
[1778085365746,34.56,81470.1,83.2,0.49831,0.00021,21.79719]
[1778085366252,34.56,81470.1,83.2,0.49831,0.00021,21.79719]
[1778085367295,34.56,81474.23,83.2,0.49918,0.00021,21.79844]
[1778085369984,34.57,81472.21,83.2,0.49875,0.00021,21.79784]
[1778085371334,34.57,81471.63,83.2,0.49863,0.00021,21.79767]
[1778085373135,34.57,81478.53,83.2,0.50009,0.00021,21.79964]
[1778085378170,34.57,81481.46,83.2,0.50071,0.00021,21.80039]
[1778085379132,34.57,81481.46,83.2,0.50071,0.00021,21.80039]
[1778085379215,34.57,81481.46,83.2,0.50071,0.00021,21.80039]
[1778085379225,34.57,81481.46,83.2,0.50071,0.00021,21.80039]
[1778085379376,34.57,81481.46,83.2,0.50071,0.00021,21.80039]
[1778085379497,34.57,81481.46,83.2,0.50071,0.00021,21.80039]
[1778085379571,34.57,81481.46,83.2,0.50071,0.00021,21.80039]
[1778085379629,34.57,81481.46,83.2,0.50071,0.00021,21.80039]
[1778085379839,34.57,81481.46,83.2,0.50071,0.00021,21.80039]
[1778085379864,34.57,81482.65,83.2,0.50096,0.00021,21.80068]
[1778085380430,34.57,81482.65,83.2,0.50096,0.00021,21.80068]
[1778085380432,34.57,81488.51,83.2,0.5022,0.00021,21.80198]
[1778085381194,34.57,81488.51,83.2,0.5022,0.00021,21.80198]
[1778085381638,34.57,81488.51,83.2,0.5022,0.00021,21.80198]
[1778085381693,34.57,81501.46,83.2,0.50493,0.00021,21.80411]
[1778085383905,34.58,81503.99,83.2,0.50547,0.00021,21.8044]
[1778085384134,34.58,81503.99,83.2,0.50547,0.00021,21.8044]
[1778085386646,34.58,81504.8,83.2,0.50564,0.00021,21.80449]
[1778085387782,34.58,81510.88,83.2,0.50692,0.00021,21.80501]
[1778085389482,34.58,81515.72,83.2,0.50794,0.00021,21.80527]
[1778085394528,34.59,81519.21,83.2,0.50868,0.00021,21.80075]
[1778085395354,34.59,81521.02,83.2,0.50906,0.00021,21.80077]
[1778085395460,34.59,81521.02,83.2,0.50906,0.00021,21.80077]
[1778085395617,34.59,81521.02,83.2,0.50906,0.00021,21.80077]
[1778085395621,34.59,81521.02,83.2,0.50906,0.00021,21.80077]
[1778085395633,34.59,81521.02,83.2,0.50906,0.00021,21.80077]
[1778085395663,34.59,81525.21,83.2,0.50995,0.00021,21.80074]
[1778085396562,34.59,81525.21,83.2,0.50995,0.00021,21.80074]
[1778085399458,34.59,81528.95,83.2,0.51073,0.00021,21.80062]
[1778085400740,34.59,81531.23,83.2,0.51121,0.00021,21.80051]
[1778085400842,34.59,81531.23,83.2,0.51121,0.00021,21.80051]
[1778085400902,34.59,81536.51,83.2,0.51233,0.00021,21.80012]
[1778085401129,34.59,81536.51,83.2,0.51233,0.00021,21.80012]
[1778085401486,34.59,81536.51,83.2,0.51233,0.00021,21.80012]
[1778085401568,34.59,81541.74,83.2,0.51343,0.00021,21.79957]
[1778085402657,34.59,81547.01,83.2,0.51454,0.00021,21.79885]
[1778085405927,34.59,81548.76,83.2,0.51491,0.00021,21.79858]
[1778085411401,34.59,81545.45,83.2,0.51421,0.00021,21.79908]
[1778085416436,34.59,81545.37,83.2,0.5142,0.00021,21.7991]
[1778085421878,34.59,81545.16,83.2,0.51415,0.00021,21.79913]
[1778085425258,34.59,81545.07,83.2,0.51413,0.00021,21.79914]
[1778085427513,34.59,81549.96,83.2,0.51516,0.00021,21.79837]
[1778085429512,34.59,81551.41,83.2,0.51547,0.00021,21.79812]
[1778085429566,34.59,81546.89,83.2,0.51452,0.00021,21.79887]
[1778085431411,34.59,81546.89,83.2,0.51452,0.00021,21.79887]
[1778085431435,34.59,81546.89,83.2,0.51452,0.00021,21.79887]
[1778085431839,34.59,81546.89,83.2,0.51452,0.00021,21.79887]
[1778085431921,34.59,81546.89,83.2,0.51452,0.00021,21.79887]
[1778085431934,34.59,81542.0,83.2,0.51349,0.00021,21.79954]
[1778085434008,34.59,81542.0,83.2,0.51349,0.00021,21.79954]
[1778085434054,34.59,81530.9,83.2,0.51115,0.00021,21.80053]
[1778085434151,34.59,81530.9,83.2,0.51115,0.00021,21.80053]
[1778085434335,34.59,81530.9,83.2,0.51115,0.00021,21.80053]
[1778085434945,34.59,81530.9,83.2,0.51115,0.00021,21.80053]
[1778085435046,34.59,81535.37,83.2,0.51209,0.00021,21.80022]
[1778085435839,34.59,81535.37,83.2,0.51209,0.00021,21.80022]
[1778085441646,34.59,81542.56,83.2,0.5136,0.00021,21.79947]
[1778085443839,34.59,81544.03,83.2,0.51391,0.00021,21.79928]
[1778085445639,34.59,81537.04,83.2,0.51244,0.00021,21.80007]
[1778085450949,34.59,81534.51,83.2,0.51191,0.00021,21.80029]
[1778085451061,34.59,81534.51,83.2,0.51191,0.00021,21.80029]
[1778085451080,34.59,81534.51,83.2,0.51191,0.00021,21.80029]
[1778085451035,34.59,81540.22,83.2,0.51311,0.00021,21.79514]
[1778085451198,34.59,81540.22,83.2,0.51311,0.00021,21.79514]
[1778085452688,34.59,81546.44,83.2,0.51442,0.00021,21.79432]
[1778085454018,34.59,81546.44,83.2,0.51442,0.00021,21.79432]
[1778085454058,34.59,81546.44,83.2,0.51442,0.00021,21.79432]
[1778085454064,34.59,81546.44,83.2,0.51442,0.00021,21.79432]
[1778085454139,34.59,81546.44,83.2,0.51442,0.00021,21.79432]
[1778085454262,34.59,81550.46,83.2,0.51527,0.00021,21.79367]
[1778085454283,34.59,81550.46,83.2,0.51527,0.00021,21.79367]
[1778085454306,34.59,81550.46,83.2,0.51527,0.00021,21.79367]
[1778085454427,34.59,81550.46,83.2,0.51527,0.00021,21.79367]
[1778085454491,34.59,81550.46,83.2,0.51527,0.00021,21.79367]
[1778085454516,34.59,81550.46,83.2,0.51527,0.00021,21.79367]
[1778085454839,34.59,81550.46,83.2,0.51527,0.00021,21.79367]
[1778085455006,34.59,81563.71,83.2,0.51806,0.00021,21.79083]
[1778085456026,34.59,81563.71,83.2,0.51806,0.00021,21.79083]
[1778085457620,34.59,81568.69,83.2,0.51911,0.00021,21.78949]
[1778085457650,34.59,81568.69,83.2,0.51911,0.00021,21.78949]
[1778085457717,34.59,81568.69,83.2,0.51911,0.00021,21.78949]
[1778085457735,34.59,81568.69,83.2,0.51911,0.00021,21.78949]
[1778085457743,34.59,81568.69,83.2,0.51911,0.00021,21.78949]
[1778085457850,34.59,81568.69,83.2,0.51911,0.00021,21.78949]
[1778085458708,34.59,81567.74,83.2,0.51891,0.00021,21.78976]
[1778085458928,34.59,81556.22,83.2,0.51648,0.00021,21.79257]
[1778085459746,34.59,81556.22,83.2,0.51648,0.00021,21.79257]
[1778085459800,34.59,81549.25,83.2,0.51501,0.00021,21.79388]
[1778085460941,34.59,81549.25,83.2,0.51501,0.00021,21.79388]
[1778085461057,34.59,81549.25,83.2,0.51501,0.00021,21.79388]
[1778085462196,34.59,81546.78,83.2,0.51449,0.00021,21.79427]
[1778085463206,34.59,81547.09,83.2,0.51456,0.00021,21.79423]
[1778085467117,34.59,81550.81,83.2,0.51534,0.00021,21.79361]
[1778085467890,34.59,81549.87,83.2,0.51515,0.00021,21.79378]
[1778085469081,34.59,81550.18,83.2,0.51521,0.00021,21.79372]
[1778085470817,34.59,81544.76,83.2,0.51407,0.00021,21.79457]
[1778085475852,34.6,81541.7,83.2,0.51342,0.00021,21.79497]
[1778085480887,34.59,81544.99,83.2,0.51412,0.00021,21.79454]
[1778085485720,34.59,81548.68,83.2,0.51489,0.00021,21.79398]
[1778085485895,34.59,81548.68,83.2,0.51489,0.00021,21.79398]
[1778085486240,34.59,81548.67,83.2,0.51489,0.00021,21.79398]
[1778085486361,34.59,81548.67,83.2,0.51489,0.00021,21.79398]
[1778085486368,34.59,81548.67,83.2,0.51489,0.00021,21.79398]
[1778085490855,34.6,81546.59,83.2,0.51445,0.00021,21.7943]
[1778085492471,34.6,81545.98,83.2,0.51433,0.00021,21.79439]
[1778085492552,34.6,81545.98,83.2,0.51433,0.00021,21.79439]
[1778085492630,34.6,81545.98,83.2,0.51433,0.00021,21.79439]
[1778085492650,34.6,81545.98,83.2,0.51433,0.00021,21.79439]
[1778085492840,34.6,81545.98,83.2,0.51433,0.00021,21.79439]
[1778085493353,34.6,81543.1,83.2,0.51372,0.00021,21.79479]
[1778085494166,34.6,81543.1,83.2,0.51372,0.00021,21.79479]
[1778085494173,34.6,81521.47,83.2,0.50916,0.00021,21.79616]
[1778085494810,34.6,81521.47,83.2,0.50916,0.00021,21.79616]
[1778085500022,34.6,81523.45,83.2,0.50957,0.00021,21.79615]
[1778085503362,34.61,81523.93,83.2,0.50968,0.00021,21.79615]
[1778085503985,34.61,81523.93,83.2,0.50968,0.00021,21.79615]
[1778085504001,34.61,81523.93,83.2,0.50968,0.00021,21.79615]
[1778085504013,34.61,81523.93,83.2,0.50968,0.00021,21.79615]
[1778085504252,34.61,81526.9,83.2,0.5103,0.00021,21.79608]
[1778085504258,34.61,81526.9,83.2,0.5103,0.00021,21.79608]
[1778085504432,34.61,81526.9,83.2,0.5103,0.00021,21.79608]
[1778085504645,34.61,81526.9,83.2,0.5103,0.00021,21.79608]
[1778085504840,34.61,81526.9,83.2,0.5103,0.00021,21.79608]
[1778085505153,34.61,81526.9,83.2,0.5103,0.00021,21.79608]
[1778085505199,34.61,81549.21,83.2,0.515,0.00021,21.79389]
[1778085506256,34.61,81549.4,83.2,0.51504,0.00021,21.79386]
[1778085507073,34.61,81547.94,83.2,0.51474,0.00021,21.7941]
[1778085512108,34.61,81547.18,83.2,0.51458,0.00021,21.7896]
[1778085514044,34.61,81546.3,83.2,0.51439,0.00021,21.78973]
[1778085515708,34.61,81548.96,83.2,0.51495,0.00021,21.78932]
[1778085521171,34.61,81551.45,83.2,0.51548,0.00021,21.78889]
[1778085522663,34.61,81549.44,83.2,0.51505,0.00021,21.78924]
[1778085522712,34.61,81549.44,83.2,0.51505,0.00021,21.78924]
[1778085525199,34.61,81556.86,83.2,0.51662,0.00021,21.78783]
[1778085530274,34.61,81556.36,83.2,0.51651,0.00021,21.78793]
[1778085530331,34.61,81560.72,83.2,0.51743,0.00021,21.78696]
[1778085533732,34.61,81555.09,83.2,0.51624,0.00021,21.7882]
[1778085534641,34.61,81555.09,83.2,0.51624,0.00021,21.7882]
[1778085535042,34.62,81547.69,83.2,0.51468,0.00021,21.78952]
[1778085537076,34.62,81547.51,83.2,0.51465,0.00021,21.78955]
[1778085539618,34.62,81545.75,83.2,0.51427,0.00021,21.78982]
[1778085540821,34.62,81546.72,83.2,0.51448,0.00021,21.78967]
[1778085541171,34.62,81546.72,83.2,0.51448,0.00021,21.78967]
[1778085542318,34.62,81551.81,83.2,0.51555,0.00021,21.78883]
[1778085545361,34.62,81554.07,83.2,0.51603,0.00021,21.7884]
[1778085551381,34.62,81553.02,83.2,0.51581,0.00021,21.7886]
[1778085554249,34.62,81552.18,83.2,0.51563,0.00021,21.78876]
[1778085562576,34.62,81555.45,83.2,0.51632,0.00021,21.78813]
[1778085563593,34.62,81555.54,83.2,0.51634,0.00021,21.78811]
[1778085566486,34.62,81560.49,83.2,0.51738,0.00021,21.78702]
[1778085568402,34.63,81560.53,83.2,0.51739,0.00021,21.78701]
[1778085569222,34.63,81564.38,83.2,0.5182,0.00021,21.78607]
[1778085569362,34.63,81564.38,83.2,0.5182,0.00021,21.78607]
[1778085569405,34.63,81564.38,83.2,0.5182,0.00021,21.78607]
[1778085569441,34.63,81564.38,83.2,0.5182,0.00021,21.78607]
[1778085569498,34.63,81564.38,83.2,0.5182,0.00021,21.78607]
[1778085569629,34.63,81564.38,83.2,0.5182,0.00021,21.78607]
[1778085569645,34.63,81564.38,83.2,0.5182,0.00021,21.78607]
[1778085569844,34.63,81564.38,83.2,0.5182,0.00021,21.78607]
[1778085569976,34.63,81564.38,83.2,0.5182,0.00021,21.78607]
[1778085570775,34.63,81567.58,83.2,0.51887,0.00021,21.78521]
[1778085570874,34.63,81574.79,83.2,0.52039,0.00021,21.78305]
[1778085572901,34.62,81585.47,83.2,0.52264,0.00021,21.77465]
[1778085574379,34.62,81586.71,83.2,0.5229,0.00021,21.77417]
[1778085577925,34.63,81598.44,83.2,0.52537,0.00021,21.76913]
[1778085580376,34.63,81599.48,83.2,0.52558,0.00021,21.76865]
[1778085580586,34.63,81599.76,83.2,0.52564,0.00021,21.76852]
[1778085581741,34.63,81599.76,83.2,0.52564,0.00021,21.76852]
[1778085582126,34.63,81599.76,83.2,0.52564,0.00021,21.76852]
[1778085582157,34.63,81599.76,83.2,0.52564,0.00021,21.76852]
[1778085582948,34.63,81603.44,83.2,0.52642,0.00021,21.76674]
[1778085583096,34.63,81603.44,83.2,0.52642,0.00021,21.76674]
[1778085583209,34.63,81603.44,83.2,0.52642,0.00021,21.76674]
[1778085583241,34.63,81607.73,83.2,0.52732,0.00021,21.76456]
[1778085583339,34.63,81607.73,83.2,0.52732,0.00021,21.76456]
[1778085583697,34.63,81607.73,83.2,0.52732,0.00021,21.76456]
[1778085584042,34.63,81607.73,83.2,0.52732,0.00021,21.76456]
[1778085584116,34.63,81616.43,83.2,0.52915,0.00021,21.7598]
[1778085585101,34.63,81616.43,83.2,0.52915,0.00021,21.7598]
[1778085585260,34.63,81621.89,83.2,0.53029,0.00021,21.75658]
[1778085585381,34.63,81621.89,83.2,0.53029,0.00021,21.75658]
[1778085586094,34.63,81621.89,83.2,0.53029,0.00021,21.75658]
[1778085586178,34.63,81626.09,83.2,0.53117,0.00021,21.75398]
[1778085587096,34.63,81626.09,83.2,0.53117,0.00021,21.75398]
[1778085588145,34.63,81627.15,83.2,0.5314,0.00021,21.75331]
[1778085593936,34.63,81625.93,83.2,0.53114,0.00021,21.75408]
[1778085599719,34.63,81626.99,83.2,0.53136,0.00021,21.75341]
[1778085601769,34.63,81626.18,83.2,0.53119,0.00021,21.75392]
[1778085602183,34.63,81626.18,83.2,0.53119,0.00021,21.75392]
[1778085602214,34.63,81626.18,83.2,0.53119,0.00021,21.75392]
[1778085602838,34.63,81626.36,83.2,0.53123,0.00021,21.75381]
[1778085602919,34.63,81618.8,83.2,0.52964,0.00021,21.75843]
[1778085603930,34.63,81613.74,83.2,0.52858,0.00021,21.76132]
[1778085606768,34.63,81609.27,83.2,0.52764,0.00021,21.76375]
[1778085607775,34.63,81604.61,83.2,0.52666,0.00021,21.76616]
[1778085608549,34.63,81604.61,83.2,0.52666,0.00021,21.76616]
[1778085608560,34.63,81604.61,83.2,0.52666,0.00021,21.76616]
[1778085608662,34.63,81604.61,83.2,0.52666,0.00021,21.76616]
[1778085614122,34.63,81603.45,83.2,0.52642,0.00021,21.76674]
[1778085615526,34.64,81603.62,83.2,0.52645,0.00021,21.76666]
[1778085619132,34.64,81599.63,83.2,0.52561,0.00021,21.7686]
[1778085619239,34.64,81599.63,83.2,0.52561,0.00021,21.7686]
[1778085619283,34.64,81595.25,83.2,0.52469,0.00021,21.77061]
[1778085619780,34.64,81595.25,83.2,0.52469,0.00021,21.77061]
[1778085620994,34.64,81594.92,83.2,0.52462,0.00021,21.77075]
[1778085621095,34.64,81589.5,83.2,0.52348,0.00021,21.77307]
[1778085622880,34.64,81595.11,83.2,0.52466,0.00021,21.77067]
[1778085627915,34.65,81596.91,83.2,0.52503,0.00021,21.76987]
[1778085632928,34.65,81597.64,83.2,0.52519,0.00021,21.76492]
[1778085632941,34.65,81597.64,83.2,0.52519,0.00021,21.76492]
[1778085634888,34.65,81598.58,83.2,0.52539,0.00021,21.76449]
[1778085634899,34.65,81598.58,83.2,0.52539,0.00021,21.76449]
[1778085636575,34.66,81603.53,83.2,0.52643,0.00021,21.76212]
[1778085637103,34.66,81603.53,83.2,0.52643,0.00021,21.76212]
[1778085637204,34.66,81608.84,83.2,0.52754,0.00021,21.75941]
[1778085638839,34.66,81608.84,83.2,0.52754,0.00021,21.75941]
[1778085639840,34.66,81609.78,83.2,0.52774,0.00021,21.75891]
[1778085640010,34.66,81603.87,83.2,0.5265,0.00021,21.76195]
[1778085640512,34.66,81603.87,83.2,0.5265,0.00021,21.76195]
[1778085640645,34.66,81603.87,83.2,0.5265,0.00021,21.76195]
[1778085640740,34.66,81603.87,83.2,0.5265,0.00021,21.76195]
[1778085640924,34.66,81603.87,83.2,0.5265,0.00021,21.76195]
[1778085640930,34.66,81603.87,83.2,0.5265,0.00021,21.76195]
[1778085640942,34.66,81603.87,83.2,0.5265,0.00021,21.76195]
[1778085641054,34.66,81603.87,83.2,0.5265,0.00021,21.76195]
[1778085641136,34.66,81618.39,83.2,0.52954,0.00021,21.75411]
[1778085641522,34.66,81618.39,83.2,0.52954,0.00021,21.75411]
[1778085642069,34.66,81618.39,83.2,0.52954,0.00021,21.75411]
[1778085642090,34.66,81618.39,83.2,0.52954,0.00021,21.75411]
[1778085642100,34.66,81627.28,83.2,0.53141,0.00021,21.74867]
[1778085643697,34.66,81627.51,83.2,0.53146,0.00021,21.74853]
[1778085647175,34.66,81630.64,83.2,0.53211,0.00021,21.7465]
[1778085647187,34.66,81630.64,83.2,0.53211,0.00021,21.7465]
[1778085647194,34.66,81630.64,83.2,0.53211,0.00021,21.7465]
[1778085647260,34.66,81637.6,83.2,0.53358,0.00021,21.74177]
[1778085647392,34.66,81637.6,83.2,0.53358,0.00021,21.74177]
[1778085649072,34.66,81644.02,83.2,0.53492,0.00021,21.73715]
[1778085650768,34.66,81645.16,83.2,0.53516,0.00021,21.7363]
[1778085652105,34.66,81646.59,83.2,0.53546,0.00021,21.73523]
[1778085652175,34.66,81646.59,83.2,0.53546,0.00021,21.73523]
[1778085652220,34.66,81646.59,83.2,0.53546,0.00021,21.73523]
[1778085652320,34.66,81642.19,83.2,0.53454,0.00021,21.73849]
[1778085653119,34.66,81642.19,83.2,0.53454,0.00021,21.73849]
[1778085653177,34.66,81642.25,83.2,0.53455,0.00021,21.73845]
[1778085657387,34.66,81642.23,83.2,0.53454,0.00021,21.73847]
[1778085657424,34.66,81642.23,83.2,0.53454,0.00021,21.73847]
[1778085657430,34.66,81642.23,83.2,0.53454,0.00021,21.73847]
[1778085657662,34.66,81642.23,83.2,0.53454,0.00021,21.73847]
[1778085658135,34.66,81642.73,83.2,0.53465,0.00021,21.73811]
[1778085658821,34.66,81642.73,83.2,0.53465,0.00021,21.73811]
[1778085664177,34.66,81644.58,83.2,0.53503,0.00021,21.73675]
[1778085665210,34.66,81644.58,83.2,0.53503,0.00021,21.73675]
[1778085668223,34.67,81646.97,83.2,0.53553,0.00021,21.73497]
[1778085670517,34.67,81648.47,83.2,0.53585,0.00021,21.73383]
[1778085676264,34.66,81647.17,83.2,0.53558,0.00021,21.73481]
[1778085681300,34.66,81646.78,83.2,0.5355,0.00021,21.73509]
[1778085684771,34.66,81645.71,83.2,0.53528,0.00021,21.73589]
[1778085684850,34.66,81645.71,83.2,0.53528,0.00021,21.73589]
[1778085684861,34.66,81645.71,83.2,0.53528,0.00021,21.73589]
[1778085685112,34.66,81645.71,83.2,0.53528,0.00021,21.73589]
[1778085685336,34.66,81645.71,83.2,0.53528,0.00021,21.73589]
[1778085686338,34.66,81646.62,83.2,0.53546,0.00021,21.73522]
[1778085686334,34.66,81653.85,83.2,0.53698,0.00021,21.72961]
[1778085686533,34.66,81653.85,83.2,0.53698,0.00021,21.72961]
[1778085689063,34.66,81658.3,83.2,0.53791,0.00021,21.72601]
[1778085689065,34.66,81658.3,83.2,0.53791,0.00021,21.72601]
[1778085693383,34.67,81664.93,83.2,0.5393,0.00021,21.71579]
[1778085696063,34.67,81665.37,83.2,0.53939,0.00021,21.71542]
[1778085697631,34.67,81667.43,83.2,0.53982,0.00021,21.71362]
[1778085702915,34.67,81670.53,83.2,0.54047,0.00021,21.71088]
[1778085702958,34.67,81670.53,83.2,0.54047,0.00021,21.71088]
[1778085703010,34.67,81666.16,83.2,0.53955,0.00021,21.71474]
[1778085708488,34.67,81667.27,83.2,0.53979,0.00021,21.71378]
[1778085713523,34.67,81667.74,83.2,0.53988,0.00021,21.71337]
[1778085718095,34.68,81670.42,83.2,0.54044,0.00021,21.711]
[1778085718110,34.68,81670.42,83.2,0.54044,0.00021,21.711]
[1778085718133,34.68,81677.85,83.2,0.542,0.00021,21.70417]
[1778085720237,34.68,81677.85,83.2,0.542,0.00021,21.70417]
[1778085721579,34.68,81673.38,83.2,0.54106,0.00021,21.70834]
[1778085726244,34.68,81671.24,83.2,0.54061,0.00021,21.7103]
[1778085726254,34.68,81671.24,83.2,0.54061,0.00021,21.7103]
[1778085726261,34.68,81671.24,83.2,0.54061,0.00021,21.7103]
[1778085726364,34.69,81670.52,83.2,0.54045,0.00021,21.71096]
[1778085728907,34.69,81667.62,83.2,0.53985,0.00021,21.71354]
[1778085728921,34.69,81667.62,83.2,0.53985,0.00021,21.71354]
[1778085728990,34.69,81667.62,83.2,0.53985,0.00021,21.71354]
[1778085729204,34.69,81667.62,83.2,0.53985,0.00021,21.71354]
[1778085730642,34.69,81660.71,83.2,0.5384,0.00021,21.71949]
[1778085731922,34.69,81660.71,83.2,0.5384,0.00021,21.71949]
[1778085732023,34.69,81652.53,83.2,0.53668,0.00021,21.72614]
[1778085734738,34.7,81651.67,83.2,0.5365,0.00021,21.72683]
[1778085736078,34.7,81652.16,83.2,0.5366,0.00021,21.72645]
[1778085736316,34.7,81652.16,83.2,0.5366,0.00021,21.72645]
[1778085736515,34.7,81653.23,83.2,0.53682,0.00021,21.72562]
[1778085736523,34.7,81653.23,83.2,0.53682,0.00021,21.72562]
[1778085736565,34.7,81653.23,83.2,0.53682,0.00021,21.72562]
[1778085736767,34.7,81653.23,83.2,0.53682,0.00021,21.72562]
[1778085743001,34.71,81651.95,83.2,0.53655,0.00021,21.72667]
[1778085743191,34.71,81651.95,83.2,0.53655,0.00021,21.72667]
[1778085745119,34.72,81644.95,83.2,0.53508,0.00021,21.73203]
[1778085745761,34.72,81644.95,83.2,0.53508,0.00021,21.73203]
[1778085745852,34.72,81639.75,83.2,0.53399,0.00021,21.73581]
[1778085751790,34.73,81639.23,83.2,0.53388,0.00021,21.73159]
[1778085755362,34.74,81639.05,83.2,0.53384,0.00021,21.73173]
[1778085755613,34.74,81638.15,83.2,0.53364,0.00021,21.73238]
[1778085756825,34.74,81633.04,83.2,0.53257,0.00021,21.73588]
[1778085757855,34.74,81627.88,83.2,0.53149,0.00021,21.73926]
[1778085760317,34.74,81628.08,83.2,0.53153,0.00021,21.73913]
[1778085763874,34.75,81632.34,83.2,0.53242,0.00021,21.73638]
[1778085767114,34.76,81634.69,83.2,0.53291,0.00021,21.73482]
[1778085767172,34.76,81636.17,83.2,0.53321,0.00021,21.73383]
[1778085768911,34.76,81645.56,83.2,0.53518,0.00021,21.72711]
[1778085773946,34.77,81641.79,83.2,0.53439,0.00021,21.72988]
[1778085778981,34.77,81641.12,83.2,0.53425,0.00021,21.73036]
[1778085780545,34.77,81642.04,83.2,0.53444,0.00021,21.7297]
[1778085780803,34.77,81642.04,83.2,0.53444,0.00021,21.7297]
[1778085780839,34.77,81642.04,83.2,0.53444,0.00021,21.7297]
[1778085780997,34.77,81643.54,83.2,0.53475,0.00021,21.72861]
[1778085782004,34.77,81648.45,83.2,0.53578,0.00021,21.72496]
[1778085783035,34.77,81648.45,83.2,0.53578,0.00021,21.72496]
[1778085783038,34.77,81655.77,83.2,0.5373,0.00021,21.71925]
[1778085785458,34.77,81655.77,83.2,0.5373,0.00021,21.71926]
[1778085789053,34.78,81660.98,83.2,0.53839,0.00021,21.71501]
[1778085790864,34.78,81660.06,83.2,0.53819,0.00021,21.71578]
[1778085796102,34.79,81662.44,83.2,0.53869,0.00021,21.71382]
[1778085798482,34.79,81662.18,83.2,0.53863,0.00021,21.71404]
[1778085799123,34.79,81662.2,83.2,0.53863,0.00021,21.71403]
[1778085800130,34.79,81671.14,83.2,0.5405,0.00021,21.70628]
[1778085805165,34.79,81672.06,83.2,0.54069,0.00021,21.70544]
[1778085810406,34.78,81671.84,83.2,0.54065,0.00021,21.70562]
[1778085811224,34.78,81671.25,83.2,0.54053,0.00021,21.70614]
[1778085813221,34.78,81678.75,83.2,0.5421,0.00021,21.6946]
[1778085815419,34.78,81671.9,83.2,0.54067,0.00021,21.7009]
[1778085818257,34.78,81671.93,83.2,0.54068,0.00021,21.70086]
[1778085820158,34.77,81670.74,83.2,0.54043,0.00021,21.70192]
[1778085820466,34.77,81670.74,83.2,0.54043,0.00021,21.70192]
[1778085820270,34.77,81670.42,83.2,0.54037,0.00021,21.7022]
[1778085821180,34.77,81670.42,83.2,0.54037,0.00021,21.7022]
[1778085821921,34.77,81669.72,83.2,0.54022,0.00021,21.70282]
[1778085822489,34.77,81654.26,83.2,0.53699,0.00021,21.71583]
[1778085825305,34.78,81650.8,83.2,0.53627,0.00021,21.71856]
[1778085830340,34.79,81649.66,83.2,0.53602,0.00021,21.71947]
[1778085830539,34.79,81649.66,83.2,0.53602,0.00021,21.71947]
[1778085830608,34.79,81649.66,83.2,0.53602,0.00021,21.71947]
[1778085832354,34.79,81645.15,83.2,0.53508,0.00021,21.72287]
[1778085833377,34.79,81645.15,83.2,0.53508,0.00021,21.72287]
[1778085833512,34.79,81645.15,83.2,0.53508,0.00021,21.72287]
[1778085833478,34.79,81641.29,83.2,0.53427,0.00021,21.72568]
[1778085834592,34.79,81641.09,83.2,0.53423,0.00021,21.72583]
[1778085835375,34.79,81635.68,83.2,0.5331,0.00021,21.72961]
[1778085835637,34.79,81635.68,83.2,0.5331,0.00021,21.72961]
[1778085837450,34.79,81626.0,83.2,0.53107,0.00021,21.73594]
[1778085843433,34.79,81625.46,83.2,0.53096,0.00021,21.73628]
[1778085844740,34.79,81625.6,83.2,0.53099,0.00021,21.73619]
[1778085850482,34.79,81628.45,83.2,0.53159,0.00021,21.73439]
[1778085853503,34.79,81633.63,83.2,0.53267,0.00021,21.73099]
[1778085854649,34.79,81635.77,83.2,0.53312,0.00021,21.72954]
[1778085860385,34.79,81640.55,83.2,0.53412,0.00021,21.72621]
[1778085860900,34.79,81640.42,83.2,0.53409,0.00021,21.7263]
[1778085861559,34.79,81641.15,83.2,0.53424,0.00021,21.72578]
[1778085861643,34.79,81641.15,83.2,0.53424,0.00021,21.72578]
[1778085861841,34.79,81650.16,83.2,0.53612,0.00021,21.71909]
[1778085862598,34.79,81650.16,83.2,0.53612,0.00021,21.71909]
[1778085863376,34.79,81650.16,83.2,0.53612,0.00021,21.71909]
[1778085864429,34.79,81653.57,83.2,0.53684,0.00021,21.71643]
[1778085864486,34.79,81660.29,83.2,0.53824,0.00021,21.71099]
[1778085864989,34.79,81660.29,83.2,0.53824,0.00021,21.71099]
[1778085865049,34.79,81664.2,83.2,0.53906,0.00021,21.7077]
[1778085866595,34.79,81669.34,83.2,0.54013,0.00021,21.70324]
[1778085868609,34.79,81676.23,83.2,0.54156,0.00021,21.69702]
[1778085873644,34.79,81677.07,83.2,0.54175,0.00021,21.69159]
[1778085877672,34.79,81682.67,83.2,0.54292,0.00021,21.68628]
[1778085882707,34.79,81682.08,83.2,0.54279,0.00021,21.68686]
[1778085884721,34.79,81676.96,83.2,0.54172,0.00021,21.6917]
[1778085889941,34.8,81677.44,83.2,0.54182,0.00021,21.69127]
[1778085889958,34.8,81677.44,83.2,0.54182,0.00021,21.69127]
[1778085890030,34.8,81676.61,83.2,0.54165,0.00021,21.69204]
[1778085892778,34.8,81672.11,83.2,0.54071,0.00021,21.69616]
[1778085896508,34.8,81668.49,83.2,0.53995,0.00021,21.69939]
[1778085900834,34.8,81663.2,83.2,0.53884,0.00021,21.70398]
[1778085902988,34.81,81662.63,83.2,0.53872,0.00021,21.70446]
[1778085903626,34.81,81662.5,83.2,0.53869,0.00021,21.70458]
[1778085903640,34.81,81662.5,83.2,0.53869,0.00021,21.70458]
[1778085907926,34.81,81656.43,83.2,0.53742,0.00021,21.7096]
[1778085912918,34.82,81652.09,83.2,0.53651,0.00021,21.71307]
[1778085914971,34.82,81651.49,83.2,0.53638,0.00021,21.71355]
[1778085920974,34.83,81650.48,83.2,0.53616,0.00021,21.71437]
[1778085926009,34.84,81649.37,83.2,0.53593,0.00021,21.71526]
[1778085931044,34.84,81647.11,83.2,0.53546,0.00021,21.71234]
[1778085931920,34.84,81647.11,83.2,0.53546,0.00021,21.71234]
[1778085932060,34.84,81647.11,83.2,0.53546,0.00021,21.71234]
[1778085935081,34.85,81648.33,83.2,0.53571,0.00021,21.71142]
[1778085936082,34.85,81646.82,83.2,0.5354,0.00021,21.71256]
[1778085936562,34.85,81646.82,83.2,0.5354,0.00021,21.71256]
[1778085941119,34.85,81647.86,83.2,0.53561,0.00021,21.71178]
[1778085941920,34.85,81647.77,83.2,0.53559,0.00021,21.71185]
[1778085943135,34.85,81647.34,83.2,0.5355,0.00021,21.71218]
[1778085944146,34.85,81647.62,83.2,0.53556,0.00021,21.71197]
[1778085944971,34.85,81647.73,83.2,0.53558,0.00021,21.71189]
[1778085950315,34.85,81648.14,83.2,0.53567,0.00021,21.71158]
[1778085950342,34.85,81648.14,83.2,0.53567,0.00021,21.71158]
[1778085950839,34.85,81649.17,83.2,0.53588,0.00021,21.71081]
[1778085952155,34.85,81649.17,83.2,0.53588,0.00021,21.71081]
[1778085952156,34.85,81649.17,83.2,0.53588,0.00021,21.71081]
[1778085952195,34.85,81655.47,83.2,0.5372,0.00021,21.70589]
[1778085953654,34.85,81655.47,83.2,0.5372,0.00021,21.70589]
[1778085953712,34.85,81655.57,83.2,0.53722,0.00021,21.70582]
[1778085954208,34.85,81649.92,83.2,0.53604,0.00021,21.71024]
[1778085955215,34.85,81643.33,83.2,0.53466,0.00021,21.71516]
[1778085957169,34.86,81642.01,83.2,0.53438,0.00021,21.71612]
[1778085959751,34.86,81647.54,83.2,0.53553,0.00021,21.71208]
[1778085960254,34.86,81647.54,83.2,0.53553,0.00021,21.71208]
[1778085966299,34.87,81646.04,83.2,0.53521,0.00021,21.71324]
[1778085971333,34.88,81647.37,83.2,0.53548,0.00021,21.71228]
[1778085974356,34.89,81647.2,83.2,0.53544,0.00021,21.71242]
[1778085978009,34.9,81647.49,83.2,0.5355,0.00021,21.71224]
[1778085978388,34.9,81647.49,83.2,0.5355,0.00021,21.71224]
[1778085978838,34.9,81649.02,83.2,0.53582,0.00021,21.71109]
[1778085980458,34.9,81649.13,83.2,0.53584,0.00021,21.71101]
[1778085980873,34.9,81649.91,83.2,0.536,0.00021,21.71041]
[1778085982565,34.9,81659.72,83.2,0.53804,0.00021,21.70265]
[1778085985035,34.9,81660.62,83.2,0.53823,0.00021,21.70191]
[1778085985833,34.9,81661.3,83.2,0.53837,0.00021,21.70135]
[1778085986874,34.9,81661.07,83.2,0.53832,0.00021,21.70154]
[1778085989982,34.9,81662.46,83.2,0.53861,0.00021,21.7004]
[1778085990025,34.9,81662.46,83.2,0.53861,0.00021,21.7004]
[1778085990134,34.9,81662.46,83.2,0.53861,0.00021,21.7004]
[1778085995496,34.91,81658.24,83.2,0.53773,0.00021,21.69927]
[1778086000531,34.91,81658.42,83.2,0.53777,0.00021,21.69914]
[1778086003452,34.91,81659.16,83.2,0.53792,0.00021,21.69854]
[1778086003994,34.92,81660.87,83.2,0.53828,0.00021,21.69713]
[1778086005674,34.92,81660.91,83.2,0.53828,0.00021,21.6971]
[1778086007581,34.92,81655.94,83.2,0.53725,0.00021,21.70115]
[1778086011651,34.92,81654.06,83.2,0.53686,0.00021,21.70264]
[1778086011657,34.92,81648.84,83.2,0.53577,0.00021,21.70666]
[1778086012725,34.92,81648.64,83.2,0.53573,0.00021,21.70681]
[1778086012840,34.92,81648.64,83.2,0.53573,0.00021,21.70681]
[1778086015665,34.92,81651.58,83.2,0.53634,0.00021,21.70457]
[1778086015672,34.92,81651.58,83.2,0.53634,0.00021,21.70457]
[1778086016009,34.92,81652.38,83.2,0.53651,0.00021,21.70395]
[1778086021919,34.92,81648.84,83.2,0.53577,0.00021,21.70666]
[1778086027729,34.92,81648.39,83.2,0.53568,0.00021,21.707]
[1778086029145,34.92,81648.39,83.2,0.53568,0.00021,21.707]
[1778086029839,34.92,81648.73,83.2,0.53575,0.00021,21.70674]
[1778086030587,34.92,81648.73,83.2,0.53575,0.00021,21.70674]
[1778086030636,34.92,81656.2,83.2,0.5373,0.00021,21.70093]
[1778086032122,34.92,81664.21,83.2,0.53897,0.00021,21.69434]
[1778086034779,34.92,81664.91,83.2,0.53912,0.00021,21.69375]
[1778086036067,34.92,81664.91,83.2,0.53912,0.00021,21.69375]
[1778086036153,34.92,81664.91,83.2,0.53912,0.00021,21.69375]
[1778086036186,34.92,81664.91,83.2,0.53912,0.00021,21.69375]
[1778086036199,34.92,81664.91,83.2,0.53912,0.00021,21.69375]
[1778086037799,34.92,81659.78,83.2,0.53805,0.00021,21.69804]
[1778086041827,34.92,81655.53,83.2,0.53716,0.00021,21.70149]
[1778086046862,34.93,81654.91,83.2,0.53702,0.00021,21.70201]
[1778086051897,34.94,81652.26,83.2,0.53647,0.00021,21.69947]
[1778086053550,34.94,81659.14,83.2,0.5379,0.00021,21.69401]
[1778086054763,34.94,81659.14,83.2,0.5379,0.00021,21.69401]
[1778086059297,34.94,81663.68,83.2,0.53884,0.00021,21.69027]
[1778086061569,34.94,81663.68,83.2,0.53884,0.00021,21.69027]
[1778086061578,34.94,81663.68,83.2,0.53884,0.00021,21.69027]
[1778086061600,34.94,81663.68,83.2,0.53884,0.00021,21.69027]
[1778086061611,34.94,81663.68,83.2,0.53884,0.00021,21.69027]
[1778086061620,34.94,81663.68,83.2,0.53884,0.00021,21.69027]
[1778086061630,34.94,81663.68,83.2,0.53884,0.00021,21.69027]
[1778086061761,34.94,81663.68,83.2,0.53884,0.00021,21.69027]
[1778086061918,34.94,81663.85,83.2,0.53888,0.00021,21.69013]
[1778086062020,34.94,81659.01,83.2,0.53787,0.00021,21.69414]
[1778086063839,34.95,81658.64,83.2,0.53779,0.00021,21.69445]
[1778086064317,34.95,81658.64,83.2,0.53779,0.00021,21.69445]
[1778086067575,34.95,81658.78,83.2,0.53782,0.00021,21.69435]
[1778086070610,34.95,81654.9,83.2,0.53701,0.00021,21.69748]
[1778086070677,34.95,81654.9,83.2,0.53701,0.00021,21.69748]
[1778086070726,34.96,81648.71,83.2,0.53572,0.00021,21.70226]
[1778086071083,34.96,81648.71,83.2,0.53572,0.00021,21.70226]
[1778086071148,34.96,81648.71,83.2,0.53572,0.00021,21.70226]
[1778086071152,34.96,81641.28,83.2,0.53417,0.00021,21.70769]
[1778086072048,34.96,81641.28,83.2,0.53417,0.00021,21.70769]
[1778086072112,34.96,81631.86,83.2,0.53221,0.00021,21.71411]
[1778086075271,34.96,81632.97,83.2,0.53244,0.00021,21.71339]
[1778086080400,34.95,81636.12,83.2,0.5331,0.00021,21.71128]
[1778086083248,34.95,81637.21,83.2,0.53333,0.00021,21.71053]
[1778086087928,34.95,81638.07,83.2,0.5335,0.00021,21.70994]
[1778086091207,34.95,81645.35,83.2,0.53502,0.00021,21.70476]
[1778086094119,34.96,81640.81,83.2,0.53407,0.00021,21.70803]
[1778086094177,34.96,81640.81,83.2,0.53407,0.00021,21.70803]
[1778086094252,34.96,81636.22,83.2,0.53312,0.00021,21.71121]
[1778086095276,34.96,81636.22,83.2,0.53312,0.00021,21.71121]
[1778086095375,34.96,81628.61,83.2,0.53153,0.00021,21.71621]
[1778086098544,34.96,81624.63,83.2,0.5307,0.00021,21.71868]
[1778086099553,34.95,81623.87,83.2,0.53055,0.00021,21.71914]
[1778086101574,34.95,81623.72,83.2,0.53052,0.00021,21.71923]
[1778086107288,34.95,81620.76,83.2,0.5299,0.00021,21.72099]
[1778086111191,34.95,81620.14,83.2,0.52977,0.00021,21.72135]
[1778086111918,34.95,81618.73,83.2,0.52948,0.00021,21.71753]
[1778086117091,34.95,81617.51,83.2,0.52923,0.00021,21.71822]
[1778086117620,34.95,81617.51,83.2,0.52923,0.00021,21.71822]
[1778086117698,34.94,81610.76,83.2,0.52782,0.00021,21.72192]
[1778086117851,34.94,81610.76,83.2,0.52782,0.00021,21.72192]
[1778086122001,34.94,81613.76,83.2,0.52845,0.00021,21.72031]
[1778086122749,34.94,81613.76,83.2,0.52845,0.00021,21.72031]
[1778086124034,34.94,81613.82,83.2,0.52846,0.00021,21.72028]
[1778086124071,34.94,81613.82,83.2,0.52846,0.00021,21.72028]
[1778086126731,34.94,81613.64,83.2,0.52842,0.00021,21.72037]
[1778086126820,34.94,81609.06,83.2,0.52747,0.00021,21.72281]
[1778086130112,34.94,81607.78,83.2,0.5272,0.00021,21.72347]
[1778086131592,34.94,81608.22,83.2,0.52729,0.00021,21.72324]
[1778086131693,34.94,81615.24,83.2,0.52876,0.00021,21.71949]
[1778086135151,34.94,81616.07,83.2,0.52893,0.00021,21.71903]
[1778086140417,34.94,81617.83,83.2,0.5293,0.00021,21.71803]
[1778086144395,34.94,81617.09,83.2,0.52915,0.00021,21.71844]
[1778086144563,34.94,81617.09,83.2,0.52915,0.00021,21.71844]
[1778086145329,34.94,81618.41,83.2,0.52942,0.00021,21.71769]
[1778086145467,34.94,81618.41,83.2,0.52942,0.00021,21.71769]
[1778086145494,34.94,81618.41,83.2,0.52942,0.00021,21.71769]
[1778086146120,34.94,81618.91,83.2,0.52953,0.00021,21.7174]
[1778086146459,34.94,81618.91,83.2,0.52953,0.00021,21.7174]
[1778086146566,34.94,81628.43,83.2,0.53151,0.00021,21.71163]
[1778086147573,34.94,81634.84,83.2,0.53285,0.00021,21.70745]
[1778086148580,34.94,81643.3,83.2,0.53461,0.00021,21.70155]
[1778086149587,34.94,81649.62,83.2,0.53593,0.00021,21.69686]
[1778086151334,34.94,81649.44,83.2,0.53589,0.00021,21.697]
[1778086151601,34.94,81648.15,83.2,0.53562,0.00021,21.69798]
[1778086152612,34.94,81648.15,83.2,0.53562,0.00021,21.69798]
[1778086152714,34.94,81646.1,83.2,0.53519,0.00021,21.69951]
[1778086154127,34.94,81646.1,83.2,0.53519,0.00021,21.69951]
[1778086155629,34.94,81640.04,83.2,0.53393,0.00021,21.70388]
[1778086159724,34.94,81637.84,83.2,0.53347,0.00021,21.70541]
[1778086159760,34.94,81637.84,83.2,0.53347,0.00021,21.70541]
[1778086159761,34.94,81636.43,83.2,0.53318,0.00021,21.70638]
[1778086162678,34.94,81640.59,83.2,0.53404,0.00021,21.70349]
[1778086162937,34.94,81640.59,83.2,0.53404,0.00021,21.70349]
[1778086162965,34.94,81640.59,83.2,0.53404,0.00021,21.70349]
[1778086163685,34.94,81642.08,83.2,0.53435,0.00021,21.70243]
[1778086165700,34.94,81632.89,83.2,0.53244,0.00021,21.70876]
[1778086166611,34.94,81632.89,83.2,0.53244,0.00021,21.70876]
[1778086166730,34.94,81632.89,83.2,0.53244,0.00021,21.70876]
[1778086166771,34.94,81632.89,83.2,0.53244,0.00021,21.70876]
[1778086166821,34.94,81624.86,83.2,0.53077,0.00021,21.71387]
[1778086167005,34.94,81624.86,83.2,0.53077,0.00021,21.71387]
[1778086167192,34.94,81624.86,83.2,0.53077,0.00021,21.71387]
[1778086167428,34.94,81624.86,83.2,0.53077,0.00021,21.71387]
[1778086167839,34.94,81624.86,83.2,0.53077,0.00021,21.71387]
[1778086168723,34.94,81614.74,83.2,0.52866,0.00021,21.71976]
[1778086171917,34.94,81614.01,83.2,0.52851,0.00021,21.71553]
[1778086171977,34.94,81614.01,83.2,0.52851,0.00021,21.71553]
[1778086174964,34.94,81614.87,83.2,0.52869,0.00021,21.71505]
[1778086177839,34.94,81615.08,83.2,0.52873,0.00021,21.71493]
[1778086178078,34.94,81615.08,83.2,0.52873,0.00021,21.71493]
[1778086181218,34.94,81611.18,83.2,0.52792,0.00021,21.71705]
[1778086181299,34.94,81611.18,83.2,0.52792,0.00021,21.71705]
[1778086184838,34.94,81616.3,83.2,0.52899,0.00021,21.71425]
[1778086187088,34.94,81615.72,83.2,0.52887,0.00021,21.71457]
[1778086187153,34.94,81615.72,83.2,0.52887,0.00021,21.71457]
[1778086188211,34.94,81616.62,83.2,0.52905,0.00021,21.71407]
[1778086188516,34.94,81616.62,83.2,0.52905,0.00021,21.71407]
[1778086188637,34.94,81616.62,83.2,0.52905,0.00021,21.71407]
[1778086188866,34.93,81625.12,83.2,0.53083,0.00021,21.70906]
[1778086189202,34.93,81625.12,83.2,0.53083,0.00021,21.70906]
[1778086189873,34.93,81640.49,83.2,0.53403,0.00021,21.6989]
[1778086191555,34.93,81644.35,83.2,0.53484,0.00021,21.69613]
[1778086191887,34.93,81649.18,83.2,0.53584,0.00021,21.69254]
[1778086192384,34.93,81649.18,83.2,0.53584,0.00021,21.69254]
[1778086192485,34.93,81647.84,83.2,0.53556,0.00021,21.69355]
[1778086193407,34.93,81647.84,83.2,0.53556,0.00021,21.69355]
[1778086193634,34.93,81647.84,83.2,0.53556,0.00021,21.69355]
[1778086193840,34.93,81647.84,83.2,0.53556,0.00021,21.69355]
[1778086194651,34.93,81650.64,83.2,0.53615,0.00021,21.69143]
[1778086194730,34.93,81650.64,83.2,0.53615,0.00021,21.69143]
[1778086195691,34.93,81653.53,83.2,0.53675,0.00021,21.68919]
[1778086195791,34.93,81658.63,83.2,0.53781,0.00021,21.68512]
[1778086198676,34.93,81660.75,83.2,0.53825,0.00021,21.68338]
[1778086198683,34.94,81667.09,83.2,0.53957,0.00021,21.67803]
[1778086199989,34.94,81667.09,83.2,0.53957,0.00021,21.67803]
[1778086201340,34.94,81664.31,83.2,0.53899,0.00021,21.68041]
[1778086201666,34.94,81664.31,83.2,0.53899,0.00021,21.68041]
[1778086207185,34.94,81664.01,83.2,0.53893,0.00021,21.68069]
[1778086207456,34.94,81664.01,83.2,0.53893,0.00021,21.68069]
[1778086207523,34.94,81666.12,83.2,0.53936,0.00021,21.67889]
[1778086209006,34.94,81672.15,83.2,0.54062,0.00021,21.67362]
[1778086210013,34.94,81681.52,83.2,0.54257,0.00021,21.665]
[1778086211020,34.94,81682.37,83.2,0.54274,0.00021,21.6642]
[1778086214638,34.95,81680.68,83.2,0.54239,0.00021,21.66582]
[1778086214735,34.95,81681.09,83.2,0.54247,0.00021,21.66545]
[1778086216235,34.95,81681.09,83.2,0.54247,0.00021,21.66545]
[1778086216336,34.95,81670.15,83.2,0.54019,0.00021,21.67544]
[1778086218069,34.95,81664.99,83.2,0.53912,0.00021,21.67992]
[1778086219370,34.95,81664.99,83.2,0.53912,0.00021,21.67992]
[1778086221675,34.96,81663.72,83.2,0.53885,0.00021,21.681]
[1778086224302,34.96,81665.92,83.2,0.53931,0.00021,21.67914]
[1778086226844,34.96,81664.43,83.2,0.539,0.00021,21.68041]
[1778086226895,34.96,81672.76,83.2,0.54073,0.00021,21.67316]
[1778086226972,34.96,81672.76,83.2,0.54073,0.00021,21.67316]
[1778086230154,34.96,81679.11,83.2,0.54205,0.00021,21.66735]
[1778086235190,34.96,81681.19,83.2,0.54249,0.00021,21.66074]
[1778086240226,34.95,81683.77,83.2,0.54303,0.00021,21.65826]
[1778086241173,34.95,81683.77,83.2,0.54303,0.00021,21.65826]
[1778086241787,34.95,81683.77,83.2,0.54303,0.00021,21.65826]
[1778086245412,34.95,81684.61,83.2,0.54321,0.00021,21.65744]
[1778086245423,34.95,81684.61,83.2,0.54321,0.00021,21.65744]
[1778086245474,34.95,81684.61,83.2,0.54321,0.00021,21.65744]
[1778086245507,34.95,81684.61,83.2,0.54321,0.00021,21.65744]
[1778086245625,34.95,81684.61,83.2,0.54321,0.00021,21.65744]
[1778086245931,34.95,81684.74,83.2,0.54323,0.00021,21.65731]
[1778086246608,34.95,81684.74,83.2,0.54323,0.00021,21.65731]
[1778086246839,34.95,81684.74,83.2,0.54323,0.00021,21.65731]
[1778086246900,34.95,81669.76,83.2,0.54012,0.00021,21.67114]
[1778086248447,34.95,81669.76,83.2,0.54012,0.00021,21.67114]
[1778086250496,34.95,81671.7,83.2,0.54052,0.00021,21.66943]
[1778086250641,34.95,81671.7,83.2,0.54052,0.00021,21.66943]
[1778086250661,34.95,81671.73,83.2,0.54053,0.00021,21.6694]
[1778086253316,34.95,81681.04,83.2,0.54247,0.00021,21.66084]
[1778086257402,34.95,81684.76,83.2,0.54324,0.00021,21.65727]
[1778086257497,34.95,81684.76,83.2,0.54324,0.00021,21.65727]
[1778086257571,34.95,81680.71,83.2,0.5424,0.00021,21.66114]
[1778086260278,34.95,81677.38,83.2,0.54171,0.00021,21.66424]
[1778086260365,34.95,81676.15,83.2,0.54145,0.00021,21.66537]
[1778086261132,34.95,81676.15,83.2,0.54145,0.00021,21.66537]
[1778086265314,34.94,81681.45,83.2,0.54256,0.00021,21.66041]
[1778086265810,34.94,81681.45,83.2,0.54256,0.00021,21.66041]
[1778086265877,34.94,81681.45,83.2,0.54256,0.00021,21.66041]
[1778086266168,34.94,81682.98,83.2,0.54288,0.00021,21.65894]
[1778086266570,34.94,81682.98,83.2,0.54288,0.00021,21.65894]
[1778086266804,34.94,81682.98,83.2,0.54288,0.00021,21.65894]
[1778086272449,34.94,81686.38,83.2,0.54359,0.00021,21.65564]
[1778086273856,34.94,81686.38,83.2,0.54359,0.00021,21.65564]
[1778086274563,34.94,81686.59,83.2,0.54363,0.00021,21.65543]
[1778086275283,34.94,81682.72,83.2,0.54283,0.00021,21.65917]
[1778086275307,34.94,81682.72,83.2,0.54283,0.00021,21.65917]
[1778086275307,34.94,81682.72,83.2,0.54283,0.00021,21.65917]
[1778086275376,34.94,81682.72,83.2,0.54283,0.00021,21.65917]
[1778086275448,34.94,81682.72,83.2,0.54283,0.00021,21.65917]
[1778086275502,34.94,81682.72,83.2,0.54283,0.00021,21.65917]
[1778086275566,34.94,81687.49,83.2,0.54382,0.00021,21.65454]
[1778086276390,34.94,81687.49,83.2,0.54382,0.00021,21.65454]
[1778086276743,34.94,81687.49,83.2,0.54382,0.00021,21.65454]
[1778086276961,34.94,81707.43,83.2,0.54796,0.00021,21.63374]
[1778086277178,34.94,81707.43,83.2,0.54796,0.00021,21.63374]
[1778086277339,34.94,81707.43,83.2,0.54796,0.00021,21.63374]
[1778086278733,34.94,81707.43,83.2,0.54796,0.00021,21.63374]
[1778086278790,34.94,81713.77,83.2,0.54928,0.00021,21.62664]
[1778086280111,34.94,81713.77,83.2,0.54928,0.00021,21.62664]
[1778086280115,34.94,81713.77,83.2,0.54928,0.00021,21.62664]
[1778086280137,34.94,81713.77,83.2,0.54928,0.00021,21.62664]
[1778086280287,34.94,81713.77,83.2,0.54928,0.00021,21.62664]
[1778086280365,34.94,81713.77,83.2,0.54928,0.00021,21.62664]
[1778086280541,34.94,81713.77,83.2,0.54928,0.00021,21.62664]
[1778086280550,34.94,81713.77,83.2,0.54928,0.00021,21.62664]
[1778086280812,34.94,81713.77,83.2,0.54928,0.00021,21.62664]
[1778086280912,34.94,81739.59,83.2,0.55463,0.00021,21.5953]
[1778086281187,34.94,81739.59,83.2,0.55463,0.00021,21.5953]
[1778086281337,34.94,81739.59,83.2,0.55463,0.00021,21.5953]
[1778086281586,34.94,81739.59,83.2,0.55463,0.00021,21.5953]
[1778086281687,34.94,81739.59,83.2,0.55463,0.00021,21.5953]
[1778086281725,34.94,81739.59,83.2,0.55463,0.00021,21.5953]
[1778086281948,34.94,81739.59,83.2,0.55463,0.00021,21.5953]
[1778086281940,34.94,81747.48,83.2,0.55626,0.00021,21.58494]
[1778086282151,34.94,81747.48,83.2,0.55626,0.00021,21.58494]
[1778086282720,34.94,81753.94,83.2,0.55759,0.00021,21.57622]
[1778086285449,34.94,81754.63,83.2,0.55773,0.00021,21.57529]
[1778086286538,34.94,81754.63,83.2,0.55773,0.00021,21.57529]
[1778086286613,34.94,81754.63,83.2,0.55773,0.00021,21.57529]
[1778086286739,34.94,81754.63,83.2,0.55773,0.00021,21.57529]
[1778086286891,34.94,81754.63,83.2,0.55773,0.00021,21.57529]
[1778086286911,34.94,81760.45,83.2,0.55893,0.00021,21.56721]
[1778086287389,34.94,81760.45,83.2,0.55893,0.00021,21.56721]
[1778086288407,34.95,81757.86,83.2,0.55839,0.00021,21.57086]
[1778086289149,34.95,81757.86,83.2,0.55839,0.00021,21.57086]
[1778086289451,34.95,81757.86,83.2,0.55839,0.00021,21.57086]
[1778086289507,34.95,81757.86,83.2,0.55839,0.00021,21.57086]
[1778086290562,34.95,81756.13,83.2,0.55804,0.00021,21.57328]
[1778086290628,34.95,81744.4,83.2,0.55561,0.00021,21.58914]
[1778086292788,34.95,81744.4,83.2,0.55562,0.00021,21.58448]
[1778086292857,34.95,81737.33,83.2,0.55415,0.00021,21.59367]
[1778086293026,34.95,81737.33,83.2,0.55415,0.00021,21.59367]
[1778086293065,34.95,81737.33,83.2,0.55415,0.00021,21.59367]
[1778086293070,34.95,81737.33,83.2,0.55415,0.00021,21.59367]
[1778086293070,34.95,81737.33,83.2,0.55415,0.00021,21.59367]
[1778086293149,34.95,81737.33,83.2,0.55415,0.00021,21.59367]
[1778086293168,34.95,81737.33,83.2,0.55415,0.00021,21.59367]
[1778086293323,34.95,81737.33,83.2,0.55415,0.00021,21.59367]
[1778086293379,34.95,81737.33,83.2,0.55415,0.00021,21.59367]
[1778086293850,34.95,81737.33,83.2,0.55415,0.00021,21.59367]
[1778086293888,34.95,81749.32,83.2,0.55663,0.00021,21.57797]
[1778086294147,34.95,81749.32,83.2,0.55663,0.00021,21.57797]
[1778086294729,34.95,81759.39,83.2,0.55871,0.00021,21.56413]
[1778086295048,34.95,81759.39,83.2,0.55871,0.00021,21.56413]
[1778086295164,34.95,81759.39,83.2,0.55871,0.00021,21.56413]
[1778086296601,34.95,81759.39,83.2,0.55871,0.00021,21.56413]
[1778086296649,34.95,81765.26,83.2,0.55992,0.00021,21.5558]
[1778086297300,34.95,81765.26,83.2,0.55992,0.00021,21.5558]
[1778086297839,34.95,81765.26,83.2,0.55992,0.00021,21.5558]
[1778086297929,34.96,81763.2,83.2,0.55949,0.00021,21.55877]
[1778086298067,34.96,81763.2,83.2,0.55949,0.00021,21.55877]
[1778086302681,34.96,81756.46,83.2,0.5581,0.00021,21.56826]
[1778086307150,34.96,81753.85,83.2,0.55756,0.00021,21.57187]
[1778086307254,34.96,81753.85,83.2,0.55756,0.00021,21.57187]
[1778086308637,34.96,81755.95,83.2,0.55799,0.00021,21.56898]
[1778086308648,34.96,81755.95,83.2,0.55799,0.00021,21.56898]
[1778086308676,34.96,81755.95,83.2,0.55799,0.00021,21.56898]
[1778086308697,34.96,81755.95,83.2,0.55799,0.00021,21.56898]
[1778086308915,34.96,81755.95,83.2,0.55799,0.00021,21.56898]
[1778086308986,34.96,81755.95,83.2,0.55799,0.00021,21.56898]
[1778086309003,34.96,81766.1,83.2,0.56009,0.00021,21.55465]
[1778086309596,34.96,81766.1,83.2,0.56009,0.00021,21.55465]
[1778086309664,34.96,81766.1,83.2,0.56009,0.00021,21.55465]
[1778086310839,34.96,81766.1,83.2,0.56009,0.00021,21.55465]
[1778086314791,34.96,81761.06,83.2,0.55904,0.00021,21.56187]
[1778086315507,34.96,81757.2,83.2,0.55824,0.00021,21.5673]
[1778086315520,34.96,81757.2,83.2,0.55824,0.00021,21.5673]
[1778086315576,34.96,81757.2,83.2,0.55824,0.00021,21.5673]
[1778086315578,34.96,81757.2,83.2,0.55824,0.00021,21.5673]
[1778086315795,34.96,81756.8,83.2,0.55816,0.00021,21.56785]
[1778086316252,34.96,81756.8,83.2,0.55816,0.00021,21.56785]
[1778086316726,34.96,81756.8,83.2,0.55816,0.00021,21.56785]
[1778086316823,34.96,81750.43,83.2,0.55685,0.00021,21.57657]
[1778086318816,34.96,81742.71,83.2,0.55525,0.00021,21.58683]
[1778086320428,34.96,81740.97,83.2,0.55489,0.00021,21.5891]
[1778086321837,34.96,81734.56,83.2,0.55356,0.00021,21.5973]
[1778086323851,34.97,81729.72,83.2,0.55256,0.00021,21.60334]
[1778086325321,34.97,81729.85,83.2,0.55258,0.00021,21.60319]
[1778086325325,34.97,81729.85,83.2,0.55258,0.00021,21.60319]
[1778086326616,34.97,81729.34,83.2,0.55247,0.00021,21.60383]
[1778086326664,34.97,81729.34,83.2,0.55247,0.00021,21.60383]
[1778086326872,34.97,81725.08,83.2,0.55159,0.00021,21.60901]
[1778086327562,34.97,81725.08,83.2,0.55159,0.00021,21.60901]
[1778086327879,34.97,81722.57,83.2,0.55107,0.00021,21.61201]
[1778086329814,34.97,81721.27,83.2,0.5508,0.00021,21.61355]
[1778086332922,34.97,81717.05,83.2,0.54993,0.00021,21.61848]
[1778086335838,34.97,81714.36,83.2,0.54937,0.00021,21.62156]
[1778086335939,34.97,81705.61,83.2,0.54756,0.00021,21.6313]
[1778086338273,34.97,81704.97,83.2,0.54743,0.00021,21.63199]
[1778086338331,34.97,81704.97,83.2,0.54743,0.00021,21.63199]
[1778086340742,34.96,81702.4,83.2,0.5469,0.00021,21.63475]
[1778086341773,34.96,81701.94,83.2,0.5468,0.00021,21.63523]
[1778086343685,34.96,81701.99,83.2,0.54681,0.00021,21.63517]
[1778086346438,34.96,81703.45,83.2,0.54712,0.00021,21.63358]
[1778086346822,34.96,81703.45,83.2,0.54712,0.00021,21.63358]
[1778086346825,34.96,81703.45,83.2,0.54712,0.00021,21.63358]
[1778086347063,34.96,81703.45,83.2,0.54712,0.00021,21.63358]
[1778086349026,34.96,81708.32,83.2,0.54813,0.00021,21.62825]
[1778086351040,34.96,81712.75,83.2,0.54906,0.00021,21.61863]
[1778086356975,34.95,81713.69,83.2,0.54926,0.00021,21.61755]
[1778086359096,34.95,81709.61,83.2,0.54841,0.00021,21.62213]
[1778086360121,34.95,81709.61,83.2,0.54841,0.00021,21.62213]
[1778086366145,34.95,81711.81,83.2,0.54887,0.00021,21.61963]
[1778086371180,34.95,81712.59,83.2,0.54904,0.00021,21.61873]
[1778086376215,34.94,81709.67,83.2,0.54844,0.00021,21.62199]
[1778086381252,34.94,81711.87,83.2,0.5489,0.00021,21.6195]
[1778086382326,34.94,81711.87,83.2,0.5489,0.00021,21.6195]
[1778086382328,34.94,81711.87,83.2,0.5489,0.00021,21.6195]
[1778086382440,34.94,81711.87,83.2,0.5489,0.00021,21.6195]
[1778086382667,34.94,81711.87,83.2,0.5489,0.00021,21.6195]
[1778086382839,34.94,81711.87,83.2,0.5489,0.00021,21.6195]
[1778086382864,34.94,81713.8,83.2,0.5493,0.00021,21.61731]
[1778086383107,34.94,81713.8,83.2,0.5493,0.00021,21.61731]
[1778086383434,34.94,81713.8,83.2,0.5493,0.00021,21.61731]
[1778086383544,34.94,81713.8,83.2,0.5493,0.00021,21.61731]
[1778086384054,34.94,81735.14,83.2,0.55372,0.00021,21.59166]
[1778086384461,34.94,81735.14,83.2,0.55372,0.00021,21.59166]
[1778086384560,34.94,81735.14,83.2,0.55372,0.00021,21.59166]
[1778086385058,34.94,81735.14,83.2,0.55372,0.00021,21.59166]
[1778086385047,34.94,81743.24,83.2,0.5554,0.00021,21.58123]
[1778086386051,34.94,81736.73,83.2,0.55405,0.00021,21.58965]
[1778086387500,34.94,81732.13,83.2,0.5531,0.00021,21.59545]
[1778086391915,34.94,81731.99,83.2,0.55306,0.00021,21.59566]
[1778086396073,34.95,81729.35,83.2,0.55251,0.00021,21.59894]
[1778086398371,34.95,81721.69,83.2,0.55093,0.00021,21.6082]
[1778086399165,34.95,81721.69,83.2,0.55093,0.00021,21.6082]
[1778086399762,34.95,81722.54,83.2,0.5511,0.00021,21.60719]
[1778086405529,34.95,81719.68,83.2,0.55051,0.00021,21.61056]
[1778086410458,34.94,81721.49,83.2,0.55089,0.00021,21.60842]
[1778086411570,34.94,81714.17,83.2,0.54938,0.00021,21.61227]
[1778086412836,34.94,81714.17,83.2,0.54938,0.00021,21.61227]
[1778086412927,34.94,81709.92,83.2,0.54849,0.00021,21.61706]
[1778086415699,34.94,81709.45,83.2,0.5484,0.00021,21.61758]
[1778086418138,34.94,81703.18,83.2,0.5471,0.00021,21.62444]
[1778086420986,34.94,81702.08,83.2,0.54687,0.00021,21.62561]
[1778086424453,34.94,81703.64,83.2,0.5472,0.00021,21.62391]
[1778086429433,34.93,81703.37,83.2,0.54715,0.00021,21.62418]
[1778086434288,34.93,81701.37,83.2,0.54673,0.00021,21.6263]
[1778086435206,34.93,81698.51,83.2,0.54614,0.00021,21.62932]
[1778086436297,34.93,81699.15,83.2,0.54627,0.00021,21.62865]
[1778086436613,34.93,81699.15,83.2,0.54627,0.00021,21.62865]
[1778086438167,34.93,81701.92,83.2,0.54685,0.00021,21.6257]
[1778086438623,34.93,81701.92,83.2,0.54685,0.00021,21.6257]
[1778086438652,34.93,81701.92,83.2,0.54685,0.00021,21.6257]
[1778086438752,34.93,81706.41,83.2,0.54778,0.00021,21.62083]
[1778086444694,34.92,81710.11,83.2,0.54856,0.00021,21.6167]
[1778086449729,34.92,81708.17,83.2,0.54816,0.00021,21.61884]
[1778086454764,34.92,81708.49,83.2,0.54823,0.00021,21.61846]
[1778086459799,34.92,81710.51,83.2,0.54865,0.00021,21.61619]
[1778086461619,34.92,81710.05,83.2,0.54855,0.00021,21.6167]
[1778086461810,34.92,81710.05,83.2,0.54855,0.00021,21.6167]
[1778086461897,34.92,81710.05,83.2,0.54855,0.00021,21.6167]
[1778086461917,34.92,81710.05,83.2,0.54855,0.00021,21.6167]
[1778086462465,34.91,81707.8,83.2,0.54809,0.00021,21.6192]
[1778086463831,34.91,81702.96,83.2,0.54708,0.00021,21.62448]
[1778086465626,34.91,81701.02,83.2,0.54668,0.00021,21.62655]
[1778086466083,34.91,81701.02,83.2,0.54668,0.00021,21.62655]
[1778086470880,34.91,81694.49,83.2,0.54532,0.00021,21.63337]
[1778086471887,34.91,81690.74,83.2,0.54455,0.00021,21.63252]
[1778086473901,34.91,81682.34,83.2,0.5428,0.00021,21.64077]
[1778086477655,34.91,81681.33,83.2,0.54259,0.00021,21.64173]
[1778086477695,34.91,81681.33,83.2,0.54259,0.00021,21.64173]
[1778086478461,34.91,81681.57,83.2,0.54264,0.00021,21.64151]
[1778086478525,34.91,81681.57,83.2,0.54264,0.00021,21.64151]
[1778086480229,34.91,81676.31,83.2,0.54154,0.00021,21.64644]
[1778086482964,34.91,81668.91,83.2,0.54,0.00021,21.6531]
[1778086484233,34.92,81668.51,83.2,0.53992,0.00021,21.65346]
[1778086484978,34.92,81667.31,83.2,0.53967,0.00021,21.6545]
[1778086485985,34.92,81662.89,83.2,0.53875,0.00021,21.65828]
[1778086487634,34.92,81661.08,83.2,0.53837,0.00021,21.65979]
[1778086488000,34.92,81655.92,83.2,0.53729,0.00021,21.664]
[1778086488255,34.92,81655.92,83.2,0.53729,0.00021,21.664]
[1778086489007,34.92,81650.97,83.2,0.53626,0.00021,21.66788]
[1778086490015,34.91,81646.0,83.2,0.53522,0.00021,21.67163]
[1778086491728,34.91,81646.6,83.2,0.53535,0.00021,21.67118]
[1778086491913,34.91,81646.6,83.2,0.53535,0.00021,21.67118]
[1778086497063,34.91,81646.19,83.2,0.53527,0.00021,21.67146]
[1778086501147,34.9,81646.04,83.2,0.53524,0.00021,21.67156]
[1778086502098,34.9,81643.14,83.2,0.53464,0.00021,21.67367]
[1778086503171,34.9,81634.44,83.2,0.53282,0.00021,21.67975]
[1778086506130,34.9,81642.78,83.2,0.53456,0.00021,21.67392]
[1778086507137,34.9,81636.52,83.2,0.53326,0.00021,21.67833]
[1778086509025,34.9,81634.41,83.2,0.53282,0.00021,21.67976]
[1778086509539,34.9,81633.51,83.2,0.53263,0.00021,21.68036]
[1778086509663,34.9,81633.51,83.2,0.53263,0.00021,21.68036]
[1778086509664,34.9,81633.51,83.2,0.53263,0.00021,21.68036]
[1778086511176,34.9,81625.99,83.2,0.53106,0.00021,21.68521]
[1778086512931,34.9,81623.88,83.2,0.53062,0.00021,21.68651]
[1778086512990,34.9,81623.88,83.2,0.53062,0.00021,21.68651]
[1778086513185,34.9,81623.88,83.2,0.53062,0.00021,21.68651]
[1778086514106,34.9,81620.6,83.2,0.52993,0.00021,21.68848]
[1778086517730,34.89,81620.11,83.2,0.52983,0.00021,21.68876]
[1778086522718,34.89,81620.17,83.2,0.52984,0.00021,21.68873]
[1778086522751,34.89,81620.17,83.2,0.52984,0.00021,21.68873]
[1778086523056,34.89,81620.17,83.2,0.52984,0.00021,21.68873]
[1778086523115,34.89,81620.17,83.2,0.52984,0.00021,21.68873]
[1778086523318,34.89,81621.13,83.2,0.53004,0.00021,21.68816]
[1778086523326,34.89,81626.88,83.2,0.53124,0.00021,21.68465]
[1778086525267,34.89,81638.36,83.2,0.53364,0.00021,21.67704]
[1778086527281,34.89,81641.82,83.2,0.53437,0.00021,21.67459]
[1778086528921,34.89,81641.82,83.2,0.53437,0.00021,21.67459]
[1778086528968,34.89,81632.95,83.2,0.53251,0.00021,21.68072]
[1778086529869,34.89,81632.95,83.2,0.53251,0.00021,21.68072]
[1778086534811,34.89,81628.27,83.2,0.53154,0.00021,21.67912]
[1778086534904,34.89,81628.27,83.2,0.53154,0.00021,21.67912]
[1778086537351,34.89,81633.7,83.2,0.53268,0.00021,21.67558]
[1778086542386,34.89,81638.5,83.2,0.53368,0.00021,21.6723]
[1778086547421,34.89,81636.96,83.2,0.53336,0.00021,21.67337]
[1778086550770,34.89,81637.68,83.2,0.53351,0.00021,21.67287]
[1778086550878,34.89,81637.68,83.2,0.53351,0.00021,21.67287]
[1778086551658,34.89,81639.72,83.2,0.53393,0.00021,21.67145]
[1778086551766,34.89,81646.89,83.2,0.53543,0.00021,21.66624]
[1778086555486,34.89,81650.76,83.2,0.53624,0.00021,21.6633]
[1778086555587,34.89,81660.43,83.2,0.53826,0.00021,21.65557]
[1778086556706,34.89,81660.43,83.2,0.53826,0.00021,21.65557]
[1778086560984,34.89,81658.37,83.2,0.53783,0.00021,21.65725]
[1778086562102,34.89,81658.76,83.2,0.53791,0.00021,21.65693]
[1778086566173,34.89,81660.42,83.2,0.53826,0.00021,21.65557]
[1778086566276,34.89,81660.42,83.2,0.53826,0.00021,21.65557]
[1778086566427,34.89,81657.56,83.2,0.53766,0.00021,21.65791]
[1778086568568,34.89,81668.46,83.2,0.53994,0.00021,21.64872]
[1778086570260,34.89,81672.78,83.2,0.54083,0.00021,21.6449]
[1778086571592,34.89,81678.06,83.2,0.54193,0.00021,21.64006]
[1778086576627,34.9,81677.4,83.2,0.54179,0.00021,21.64069]
[1778086581662,34.9,81680.46,83.2,0.54243,0.00021,21.63783]
[1778086583353,34.9,81676.6,83.2,0.54163,0.00021,21.64144]
[1778086589718,34.9,81675.57,83.2,0.54141,0.00021,21.64241]
[1778086592941,34.9,81675.08,83.2,0.54131,0.00021,21.6382]
[1778086595446,34.9,81670.53,83.2,0.54036,0.00021,21.64231]
[1778086596083,34.9,81670.53,83.2,0.54036,0.00021,21.64231]
[1778086604943,34.91,81673.25,83.2,0.54093,0.00021,21.63988]
[1778086605060,34.91,81673.55,83.2,0.54099,0.00021,21.63963]
[1778086607845,34.91,81685.2,83.2,0.54341,0.00021,21.62869]
[1778086612881,34.91,81686.19,83.2,0.54362,0.00021,21.62773]
[1778086617916,34.91,81687.23,83.2,0.54383,0.00021,21.62672]
[1778086620813,34.91,81687.25,83.2,0.54384,0.00021,21.6267]
[1778086621912,34.91,81687.41,83.2,0.54387,0.00021,21.62654]
[1778086622302,34.91,81687.41,83.2,0.54387,0.00021,21.62654]
[1778086622330,34.91,81694.14,83.2,0.54527,0.00021,21.61977]
[1778086622404,34.91,81694.14,83.2,0.54527,0.00021,21.61977]
[1778086622920,34.91,81694.14,83.2,0.54527,0.00021,21.61977]
[1778086623006,34.91,81686.27,83.2,0.54363,0.00021,21.62767]
[1778086624965,34.91,81679.01,83.2,0.54212,0.00021,21.63462]
[1778086625520,34.91,81679.01,83.2,0.54212,0.00021,21.63462]
[1778086625700,34.91,81679.01,83.2,0.54212,0.00021,21.63462]
[1778086625707,34.91,81679.01,83.2,0.54212,0.00021,21.63462]
[1778086626979,34.91,81673.38,83.2,0.54095,0.00021,21.6398]
[1778086627986,34.91,81668.58,83.2,0.53995,0.00021,21.64406]
[1778086631703,34.91,81665.21,83.2,0.53925,0.00021,21.64696]
[1778086631874,34.91,81665.21,83.2,0.53925,0.00021,21.64696]
[1778086633833,34.9,81668.61,83.2,0.53996,0.00021,21.644]
[1778086633844,34.9,81668.61,83.2,0.53996,0.00021,21.644]
[1778086633867,34.9,81668.61,83.2,0.53996,0.00021,21.644]
[1778086633886,34.9,81668.61,83.2,0.53996,0.00021,21.644]
[1778086633891,34.9,81668.61,83.2,0.53996,0.00021,21.644]
[1778086633897,34.9,81668.61,83.2,0.53996,0.00021,21.644]
[1778086633906,34.9,81668.61,83.2,0.53996,0.00021,21.644]
[1778086633913,34.9,81668.61,83.2,0.53996,0.00021,21.644]
[1778086633947,34.9,81668.61,83.2,0.53996,0.00021,21.644]
[1778086634135,34.9,81668.61,83.2,0.53996,0.00021,21.644]
[1778086640071,34.9,81669.48,83.2,0.54015,0.00021,21.64322]
[1778086640784,34.9,81669.48,83.2,0.54015,0.00021,21.64322]
[1778086643131,34.9,81671.91,83.2,0.54065,0.00021,21.64107]
[1778086643212,34.9,81674.42,83.2,0.54117,0.00021,21.6388]
[1778086645106,34.9,81679.23,83.2,0.54218,0.00021,21.63436]
[1778086646229,34.9,81679.23,83.2,0.54218,0.00021,21.63436]
[1778086646254,34.9,81690.73,83.2,0.54457,0.00021,21.62318]
[1778086646527,34.9,81690.73,83.2,0.54457,0.00021,21.62318]
[1778086651148,34.9,81695.93,83.2,0.54566,0.00021,21.6132]
[1778086651912,34.9,81695.93,83.2,0.54566,0.00021,21.6132]
[1778086656643,34.9,81695.85,83.2,0.54565,0.00021,21.61327]
[1778086658839,34.9,81695.45,83.2,0.54556,0.00021,21.61369]
[1778086659073,34.9,81695.45,83.2,0.54556,0.00021,21.61369]
[1778086659267,34.9,81695.45,83.2,0.54556,0.00021,21.61369]
[1778086659375,34.9,81695.45,83.2,0.54556,0.00021,21.61369]
[1778086659380,34.9,81695.45,83.2,0.54556,0.00021,21.61369]
[1778086659339,34.9,81691.41,83.2,0.54472,0.00021,21.61782]
[1778086660211,34.9,81690.62,83.2,0.54456,0.00021,21.61861]
[1778086661218,34.9,81679.35,83.2,0.54221,0.00021,21.62958]
[1778086662225,34.9,81673.17,83.2,0.54092,0.00021,21.63528]
[1778086666891,34.9,81671.42,83.2,0.54055,0.00021,21.63687]
[1778086667143,34.9,81671.42,83.2,0.54055,0.00021,21.63687]
[1778086667211,34.9,81671.42,83.2,0.54055,0.00021,21.63687]
[1778086667266,34.9,81671.42,83.2,0.54055,0.00021,21.63687]
[1778086667380,34.9,81671.42,83.2,0.54055,0.00021,21.63687]
[1778086667372,34.91,81664.4,83.2,0.53909,0.00021,21.64299]
[1778086668319,34.91,81637.67,83.2,0.53351,0.00021,21.66363]
[1778086668985,34.91,81637.67,83.2,0.53351,0.00021,21.66363]
[1778086669275,34.91,81637.67,83.2,0.53351,0.00021,21.66363]
[1778086669325,34.91,81637.67,83.2,0.53351,0.00021,21.66363]
[1778086669393,34.91,81631.2,83.2,0.53215,0.00021,21.66799]
[1778086670285,34.91,81631.49,83.2,0.53221,0.00021,21.6678]
[1778086670801,34.91,81631.49,83.2,0.53221,0.00021,21.6678]
[1778086671084,34.91,81631.49,83.2,0.53221,0.00021,21.6678]
[1778086671268,34.91,81631.49,83.2,0.53221,0.00021,21.6678]
[1778086671720,34.91,81632.38,83.2,0.5324,0.00021,21.66721]
[1778086671733,34.91,81632.38,83.2,0.5324,0.00021,21.66721]
[1778086671751,34.91,81632.38,83.2,0.5324,0.00021,21.66721]
[1778086671857,34.91,81632.38,83.2,0.5324,0.00021,21.66721]
[1778086671912,34.91,81632.38,83.2,0.5324,0.00021,21.66721]
[1778086672793,34.91,81631.77,83.2,0.53227,0.00021,21.66761]
[1778086673306,34.91,81623.86,83.2,0.53062,0.00021,21.67262]
[1778086674221,34.91,81623.86,83.2,0.53062,0.00021,21.67262]
[1778086674313,34.91,81619.61,83.2,0.52973,0.00021,21.67516]
[1778086675938,34.91,81621.16,83.2,0.53005,0.00021,21.67425]
[1778086676024,34.91,81621.16,83.2,0.53005,0.00021,21.67425]
[1778086676149,34.91,81621.16,83.2,0.53005,0.00021,21.67425]
[1778086676258,34.91,81621.16,83.2,0.53005,0.00021,21.67425]
[1778086676298,34.91,81621.16,83.2,0.53005,0.00021,21.67425]
[1778086676339,34.91,81616.11,83.2,0.529,0.00021,21.67717]
[1778086676648,34.91,81616.11,83.2,0.529,0.00021,21.67717]
[1778086676740,34.91,81616.11,83.2,0.529,0.00021,21.67717]
[1778086676760,34.91,81616.11,83.2,0.529,0.00021,21.67717]
[1778086677113,34.91,81616.11,83.2,0.529,0.00021,21.67717]
[1778086677353,34.91,81616.11,83.2,0.529,0.00021,21.67717]
[1778086677399,34.91,81616.11,83.2,0.529,0.00021,21.67717]
[1778086677385,34.91,81607.32,83.2,0.52716,0.00021,21.68189]
[1778086680356,34.91,81604.96,83.2,0.52666,0.00021,21.68308]
[1778086680467,34.91,81604.96,83.2,0.52666,0.00021,21.68308]
[1778086681452,34.91,81604.48,83.2,0.52656,0.00021,21.68332]
[1778086682152,34.91,81604.48,83.2,0.52656,0.00021,21.68332]
[1778086684385,34.91,81595.49,83.2,0.52468,0.00021,21.68752]
[1778086685678,34.91,81597.55,83.2,0.52511,0.00021,21.6866]
[1778086685740,34.91,81597.55,83.2,0.52511,0.00021,21.6866]
[1778086686399,34.91,81598.85,83.2,0.52538,0.00021,21.68601]
[1778086686631,34.91,81598.85,83.2,0.52538,0.00021,21.68601]
[1778086687406,34.91,81607.75,83.2,0.52725,0.00021,21.68168]
[1778086688880,34.91,81608.15,83.2,0.52733,0.00021,21.68147]
[1778086689091,34.91,81608.15,83.2,0.52733,0.00021,21.68147]
[1778086689202,34.91,81608.15,83.2,0.52733,0.00021,21.68147]
[1778086689422,34.91,81608.17,83.2,0.52733,0.00021,21.68146]
[1778086689713,34.91,81608.17,83.2,0.52733,0.00021,21.68146]
[1778086690429,34.91,81601.7,83.2,0.52598,0.00021,21.68467]
[1778086692954,34.91,81601.55,83.2,0.52595,0.00021,21.68474]
[1778086693009,34.91,81601.55,83.2,0.52595,0.00021,21.68474]
[1778086693534,34.91,81601.47,83.2,0.52593,0.00021,21.68478]
[1778086693543,34.91,81601.47,83.2,0.52593,0.00021,21.68478]
[1778086694241,34.91,81601.47,83.2,0.52593,0.00021,21.68478]
[1778086694243,34.91,81601.47,83.2,0.52593,0.00021,21.68478]
[1778086695454,34.91,81575.84,83.2,0.52056,0.00021,21.69501]
[1778086695750,34.91,81575.84,83.2,0.52056,0.00021,21.69501]
[1778086695839,34.91,81575.84,83.2,0.52056,0.00021,21.69501]
[1778086696182,34.91,81573.71,83.2,0.52012,0.00021,21.69569]
[1778086696738,34.91,81573.71,83.2,0.52012,0.00021,21.69569]
[1778086696771,34.91,81573.71,83.2,0.52012,0.00021,21.69569]
[1778086698413,34.91,81566.5,83.2,0.51861,0.00021,21.69777]
[1778086698548,34.91,81561.62,83.2,0.51758,0.00021,21.699]
[1778086699498,34.91,81561.62,83.2,0.51758,0.00021,21.699]
[1778086699688,34.91,81563.74,83.2,0.51803,0.00021,21.69848]
[1778086701608,34.9,81563.92,83.2,0.51807,0.00021,21.69843]
[1778086701912,34.9,81563.92,83.2,0.51807,0.00021,21.69843]
[1778086702175,34.9,81568.35,83.2,0.519,0.00021,21.69726]
[1778086704668,34.9,81569.86,83.2,0.51931,0.00021,21.69683]
[1778086704737,34.9,81569.86,83.2,0.51931,0.00021,21.69683]
[1778086704739,34.9,81569.86,83.2,0.51931,0.00021,21.69683]
[1778086704865,34.9,81569.86,83.2,0.51931,0.00021,21.69683]
[1778086704867,34.9,81558.8,83.2,0.51699,0.00021,21.69964]
[1778086707301,34.9,81558.33,83.2,0.51689,0.00021,21.69974]
[1778086707401,34.9,81546.49,83.2,0.51441,0.00021,21.7019]
[1778086707758,34.9,81546.49,83.2,0.51441,0.00021,21.7019]
[1778086708047,34.9,81546.49,83.2,0.51441,0.00021,21.7019]
[1778086708084,34.9,81546.49,83.2,0.51441,0.00021,21.7019]
[1778086710403,34.9,81547.27,83.2,0.51457,0.00021,21.70178]
[1778086710447,34.9,81558.34,83.2,0.5169,0.00021,21.69974]
[1778086710920,34.9,81563.43,83.2,0.51796,0.00021,21.69855]
[1778086711911,34.9,81563.43,83.2,0.51796,0.00021,21.69855]
[1778086714033,34.9,81566.47,83.2,0.5186,0.00021,21.69313]
[1778086715033,34.89,81574.69,83.2,0.52033,0.00021,21.69073]
[1778086715613,34.89,81574.69,83.2,0.52033,0.00021,21.69073]
[1778086720825,34.9,81578.83,83.2,0.5212,0.00021,21.68937]
[1778086721899,34.9,81578.63,83.2,0.52115,0.00021,21.68944]
[1778086724669,34.9,81584.91,83.2,0.52247,0.00021,21.68719]
[1778086729094,34.9,81584.49,83.2,0.52238,0.00021,21.68735]
[1778086731287,34.9,81587.11,83.2,0.52293,0.00021,21.68635]
[1778086731320,34.9,81591.57,83.2,0.52386,0.00021,21.68455]
[1778086732523,34.9,81591.57,83.2,0.52386,0.00021,21.68455]
[1778086733252,34.9,81591.57,83.2,0.52386,0.00021,21.68455]
[1778086733268,34.9,81592.55,83.2,0.52407,0.00021,21.68414]
[1778086734740,34.91,81601.17,83.2,0.52587,0.00021,21.68028]
[1778086735747,34.91,81606.4,83.2,0.52697,0.00021,21.67771]
[1778086737921,34.91,81607.48,83.2,0.52719,0.00021,21.67717]
[1778086738931,34.91,81608.23,83.2,0.52735,0.00021,21.67678]
[1778086739416,34.91,81608.23,83.2,0.52735,0.00021,21.67678]
[1778086739438,34.91,81608.23,83.2,0.52735,0.00021,21.67678]
[1778086739504,34.91,81608.29,83.2,0.52736,0.00021,21.67675]
[1778086739665,34.91,81608.29,83.2,0.52736,0.00021,21.67675]
[1778086740149,34.91,81608.29,83.2,0.52736,0.00021,21.67675]
[1778086740240,34.91,81616.88,83.2,0.52916,0.00021,21.67209]
[1778086743341,34.91,81626.04,83.2,0.53108,0.00021,21.66663]
[1778086743783,34.91,81626.04,83.2,0.53108,0.00021,21.66663]
[1778086744823,34.91,81626.47,83.2,0.53117,0.00021,21.66636]
[1778086744919,34.91,81626.47,83.2,0.53117,0.00021,21.66636]
[1778086745210,34.91,81626.47,83.2,0.53117,0.00021,21.66636]
[1778086746013,34.91,81622.82,83.2,0.5304,0.00021,21.66861]
[1778086746044,34.91,81617.83,83.2,0.52936,0.00021,21.67154]
[1778086746637,34.91,81617.83,83.2,0.52936,0.00021,21.67154]
[1778086751252,34.91,81616.66,83.2,0.52912,0.00021,21.67221]
[1778086753138,34.91,81618.74,83.2,0.52955,0.00021,21.67102]
[1778086754253,34.91,81618.48,83.2,0.5295,0.00021,21.67117]
[1778086757459,34.91,81617.02,83.2,0.52919,0.00021,21.672]
[1778086757839,34.91,81613.53,83.2,0.52846,0.00021,21.67395]
[1778086759276,34.91,81614.99,83.2,0.52877,0.00021,21.67314]
[1778086760927,34.91,81613.34,83.2,0.52842,0.00021,21.67406]
[1778086760950,34.91,81605.59,83.2,0.5268,0.00021,21.67812]
[1778086762404,34.91,81605.59,83.2,0.5268,0.00021,21.67812]
[1778086764531,34.91,81603.34,83.2,0.52633,0.00021,21.67923]
[1778086764565,34.91,81603.34,83.2,0.52633,0.00021,21.67923]
[1778086764959,34.91,81603.61,83.2,0.52638,0.00021,21.6791]
[1778086765569,34.91,81603.61,83.2,0.52638,0.00021,21.6791]
[1778086766973,34.91,81595.18,83.2,0.52462,0.00021,21.68301]
[1778086768987,34.91,81590.31,83.2,0.5236,0.00021,21.68508]
[1778086769940,34.91,81590.31,83.2,0.5236,0.00021,21.68508]
[1778086770035,34.91,81585.5,83.2,0.52259,0.00021,21.68698]
[1778086772008,34.91,81580.59,83.2,0.52156,0.00021,21.68414]
[1778086775851,34.92,81582.36,83.2,0.52193,0.00021,21.68351]
[1778086781012,34.92,81583.32,83.2,0.52213,0.00021,21.68317]
[1778086781113,34.92,81587.9,83.2,0.52309,0.00021,21.68142]
[1778086783472,34.93,81592.67,83.2,0.52409,0.00021,21.67948]
[1778086789127,34.93,81594.06,83.2,0.52438,0.00021,21.67889]
[1778086790584,34.93,81594.27,83.2,0.52442,0.00021,21.6788]
[1778086790603,34.93,81594.27,83.2,0.52442,0.00021,21.6788]
[1778086792186,34.93,81591.87,83.2,0.52392,0.00021,21.67982]
[1778086792245,34.93,81591.87,83.2,0.52392,0.00021,21.67982]
[1778086794380,34.93,81589.32,83.2,0.52338,0.00021,21.68087]
[1778086794483,34.93,81598.16,83.2,0.52523,0.00021,21.67708]
[1778086795371,34.93,81602.61,83.2,0.52617,0.00021,21.67499]
[1778086801265,34.94,81602.05,83.2,0.52605,0.00021,21.67526]
[1778086801303,34.94,81602.05,83.2,0.52605,0.00021,21.67526]
[1778086801349,34.94,81602.05,83.2,0.52605,0.00021,21.67526]
[1778086801392,34.94,81600.74,83.2,0.52577,0.00021,21.67589]
[1778086801926,34.94,81600.74,83.2,0.52577,0.00021,21.67589]
[1778086802334,34.94,81600.74,83.2,0.52577,0.00021,21.67589]
[1778086802387,34.94,81600.74,83.2,0.52577,0.00021,21.67589]
[1778086802475,34.94,81591.08,83.2,0.52375,0.00021,21.68016]
[1778086802652,34.94,81591.08,83.2,0.52375,0.00021,21.68016]
[1778086802707,34.94,81591.08,83.2,0.52375,0.00021,21.68016]
[1778086802914,34.94,81591.08,83.2,0.52375,0.00021,21.68016]
[1778086802930,34.94,81591.08,83.2,0.52375,0.00021,21.68016]
[1778086803250,34.94,81591.08,83.2,0.52375,0.00021,21.68016]
[1778086803253,34.94,81594.92,83.2,0.52455,0.00021,21.67853]
[1778086804658,34.94,81594.85,83.2,0.52454,0.00021,21.67856]
[1778086806727,34.94,81595.0,83.2,0.52457,0.00021,21.6785]
[1778086807124,34.94,81595.0,83.2,0.52457,0.00021,21.6785]
[1778086807171,34.94,81595.0,83.2,0.52457,0.00021,21.6785]
[1778086808385,34.94,81594.91,83.2,0.52455,0.00021,21.67854]
[1778086814307,34.94,81597.81,83.2,0.52516,0.00021,21.67725]
[1778086818609,34.94,81595.51,83.2,0.52468,0.00021,21.67827]
[1778086818648,34.94,81595.51,83.2,0.52468,0.00021,21.67827]
[1778086818870,34.94,81595.51,83.2,0.52468,0.00021,21.67827]
[1778086820349,34.94,81588.13,83.2,0.52313,0.00021,21.68136]
[1778086821557,34.94,81588.13,83.2,0.52313,0.00021,21.68136]
[1778086821910,34.94,81585.24,83.2,0.52253,0.00021,21.68247]
[1778086823218,34.94,81584.95,83.2,0.52247,0.00021,21.68258]
[1778086823409,34.94,81584.95,83.2,0.52247,0.00021,21.68258]
[1778086825472,34.94,81578.87,83.2,0.52119,0.00021,21.68476]
[1778086826581,34.94,81578.87,83.2,0.52119,0.00021,21.68476]
[1778086826794,34.94,81578.91,83.2,0.5212,0.00021,21.68475]
[1778086828154,34.94,81579.25,83.2,0.52127,0.00021,21.68463]
[1778086828411,34.94,81579.25,83.2,0.52127,0.00021,21.68463]
[1778086828447,34.94,81579.25,83.2,0.52127,0.00021,21.68463]
[1778086828498,34.94,81588.39,83.2,0.52319,0.00021,21.68126]
[1778086831427,34.94,81581.34,83.2,0.52171,0.00021,21.67927]
[1778086836462,34.95,81582.43,83.2,0.52194,0.00021,21.67888]
[1778086836630,34.95,81582.43,83.2,0.52194,0.00021,21.67888]
[1778086839483,34.95,81574.55,83.2,0.52029,0.00021,21.68154]
[1778086841503,34.94,81571.06,83.2,0.51956,0.00021,21.6826]
[1778086843144,34.94,81569.68,83.2,0.51927,0.00021,21.683]
[1778086843167,34.94,81569.68,83.2,0.51927,0.00021,21.683]
[1778086843174,34.94,81569.68,83.2,0.51927,0.00021,21.683]
[1778086843233,34.94,81569.68,83.2,0.51927,0.00021,21.683]
[1778086843511,34.94,81569.29,83.2,0.51919,0.00021,21.68311]
[1778086843982,34.94,81569.29,83.2,0.51919,0.00021,21.68311]
[1778086843988,34.94,81569.29,83.2,0.51919,0.00021,21.68311]
[1778086844518,34.94,81558.0,83.2,0.51682,0.00021,21.68592]
[1778086845525,34.94,81549.38,83.2,0.51501,0.00021,21.68755]
[1778086846532,34.94,81543.8,83.2,0.51384,0.00021,21.68837]
[1778086848226,34.94,81543.96,83.2,0.51388,0.00021,21.68835]
[1778086848359,34.94,81543.96,83.2,0.51388,0.00021,21.68835]
[1778086849544,34.94,81544.01,83.2,0.51389,0.00021,21.68834]
[1778086852814,34.94,81543.9,83.2,0.51386,0.00021,21.68836]
[1778086854250,34.94,81543.49,83.2,0.51378,0.00021,21.68841]
[1778086855262,34.94,81547.74,83.2,0.51467,0.00021,21.68781]
[1778086856844,34.94,81540.91,83.2,0.51324,0.00021,21.68872]
[1778086856852,34.94,81540.91,83.2,0.51324,0.00021,21.68872]
[1778086857599,34.94,81540.91,83.2,0.51324,0.00021,21.68872]
[1778086858594,34.94,81540.72,83.2,0.5132,0.00021,21.68874]
[1778086858615,34.94,81540.72,83.2,0.5132,0.00021,21.68874]
[1778086858616,34.94,81540.72,83.2,0.5132,0.00021,21.68874]
[1778086858617,34.94,81533.9,83.2,0.51177,0.00021,21.68936]
[1778086858624,34.94,81533.9,83.2,0.51177,0.00021,21.68936]
[1778086858674,34.94,81533.9,83.2,0.51177,0.00021,21.68936]
[1778086858849,34.94,81533.9,83.2,0.51177,0.00021,21.68936]
[1778086861910,34.94,81532.32,83.2,0.51143,0.00021,21.68947]
[1778086866681,34.93,81537.28,83.2,0.51248,0.00021,21.68909]
[1778086870239,34.93,81540.44,83.2,0.51314,0.00021,21.68877]
[1778086873727,34.93,81546.43,83.2,0.5144,0.00021,21.688]
[1778086876041,34.93,81544.52,83.2,0.514,0.00021,21.68827]
[1778086877839,34.93,81546.03,83.2,0.51431,0.00021,21.68806]
[1778086877940,34.93,81534.44,83.2,0.51188,0.00021,21.68932]
[1778086879019,34.93,81534.44,83.2,0.51188,0.00021,21.68932]
[1778086881566,34.93,81531.84,83.2,0.51133,0.00021,21.68949]
[1778086884839,34.93,81534.12,83.2,0.51181,0.00021,21.68935]
[1778086889874,34.92,81536.0,83.2,0.51221,0.00021,21.6892]
[1778086890115,34.92,81536.0,83.2,0.51221,0.00021,21.6892]
[1778086890150,34.92,81536.0,83.2,0.51221,0.00021,21.6892]
[1778086897895,34.92,81531.58,83.2,0.51128,0.00021,21.68487]
[1778086899325,34.92,81531.58,83.2,0.51128,0.00021,21.68487]
[1778086901923,34.91,81524.06,83.2,0.5097,0.00021,21.68513]
[1778086904123,34.91,81521.82,83.2,0.50923,0.00021,21.68514]
[1778086905403,34.91,81522.49,83.2,0.50937,0.00021,21.68514]
[1778086905411,34.91,81522.49,83.2,0.50937,0.00021,21.68514]
[1778086905628,34.91,81522.49,83.2,0.50937,0.00021,21.68514]
[1778086905630,34.91,81522.49,83.2,0.50937,0.00021,21.68514]
[1778086907965,34.9,81515.97,83.2,0.508,0.00021,21.68503]
[1778086913000,34.9,81516.62,83.2,0.50814,0.00021,21.68505]
[1778086914237,34.9,81516.62,83.2,0.50814,0.00021,21.68505]
[1778086914251,34.9,81516.62,83.2,0.50814,0.00021,21.68505]
[1778086914649,34.89,81516.71,83.2,0.50816,0.00021,21.68505]
[1778086915089,34.89,81516.71,83.2,0.50816,0.00021,21.68505]
[1778086918035,34.89,81524.38,83.2,0.50977,0.00021,21.68512]
[1778086923070,34.89,81519.83,83.2,0.50881,0.00021,21.68513]
[1778086925991,34.89,81520.76,83.2,0.50901,0.00021,21.68514]
[1778086927291,34.89,81519.86,83.2,0.50882,0.00021,21.68513]
[1778086927392,34.89,81515.48,83.2,0.5079,0.00021,21.68501]
[1778086930119,34.89,81520.23,83.2,0.5089,0.00021,21.68513]
[1778086930949,34.89,81520.23,83.2,0.5089,0.00021,21.68513]
[1778086931066,34.89,81520.23,83.2,0.5089,0.00021,21.68513]
[1778086931092,34.89,81520.23,83.2,0.5089,0.00021,21.68513]
[1778086931294,34.89,81528.24,83.2,0.51058,0.00021,21.68503]
[1778086932675,34.89,81528.24,83.2,0.51058,0.00021,21.68503]
[1778086932680,34.89,81528.24,83.2,0.51058,0.00021,21.68503]
[1778086935945,34.89,81527.95,83.2,0.51052,0.00021,21.68504]
[1778086936162,34.89,81527.75,83.2,0.51048,0.00021,21.68504]
[1778086941326,34.89,81526.17,83.2,0.51014,0.00021,21.68509]
[1778086942199,34.89,81525.17,83.2,0.50993,0.00021,21.68511]
[1778086942732,34.89,81523.63,83.2,0.50961,0.00021,21.68513]
[1778086942925,34.89,81523.63,83.2,0.50961,0.00021,21.68513]
[1778086943211,34.89,81523.63,83.2,0.50961,0.00021,21.68513]
[1778086944614,34.89,81523.63,83.2,0.50961,0.00021,21.68513]
[1778086944644,34.89,81530.03,83.2,0.51096,0.00021,21.68495]
[1778086944762,34.89,81530.03,83.2,0.51096,0.00021,21.68495]
[1778086944770,34.89,81530.03,83.2,0.51096,0.00021,21.68495]
[1778086944799,34.89,81530.03,83.2,0.51096,0.00021,21.68495]
[1778086945263,34.89,81530.03,83.2,0.51096,0.00021,21.68495]
[1778086945513,34.89,81530.03,83.2,0.51096,0.00021,21.68495]
[1778086945607,34.88,81536.16,83.2,0.51225,0.00021,21.68454]
[1778086947239,34.88,81543.71,83.2,0.51383,0.00021,21.68373]
[1778086947833,34.88,81543.71,83.2,0.51383,0.00021,21.68373]
[1778086947986,34.88,81543.71,83.2,0.51383,0.00021,21.68373]
[1778086948141,34.88,81543.71,83.2,0.51383,0.00021,21.68373]
[1778086948379,34.88,81543.71,83.2,0.51383,0.00021,21.68373]
[1778086948648,34.88,81543.71,83.2,0.51383,0.00021,21.68373]
[1778086948480,34.86,81549.88,83.2,0.51513,0.00021,21.6828]
[1778086949150,34.86,81549.88,83.2,0.51513,0.00021,21.6828]
[1778086949649,34.86,81549.88,83.2,0.51513,0.00021,21.6828]
[1778086950465,34.86,81550.42,83.2,0.51525,0.00021,21.68271]
[1778086950466,34.86,81550.42,83.2,0.51525,0.00021,21.68271]
[1778086950682,34.84,81559.65,83.2,0.51719,0.00021,21.68086]
[1778086952591,34.84,81560.15,83.2,0.5173,0.00021,21.67611]
[1778086952655,34.84,81560.15,83.2,0.5173,0.00021,21.67611]
[1778086952840,34.84,81561.38,83.2,0.51756,0.00021,21.67582]
[1778086953281,34.84,81562.04,83.2,0.5177,0.00021,21.67566]
[1778086954288,34.84,81568.39,83.2,0.51903,0.00021,21.674]
[1778086955577,34.84,81573.26,83.2,0.52005,0.00021,21.67257]
[1778086958810,34.84,81573.76,83.2,0.52016,0.00021,21.67241]
[1778086958980,34.84,81573.76,83.2,0.52016,0.00021,21.67241]
[1778086960265,34.84,81574.35,83.2,0.52028,0.00021,21.67223]
[1778086960618,34.84,81578.78,83.2,0.52122,0.00021,21.67077]
[1778086963562,34.84,81578.86,83.2,0.52123,0.00021,21.67074]
[1778086969393,34.84,81576.79,83.2,0.5208,0.00021,21.67143]
[1778086971569,34.84,81576.64,83.2,0.52077,0.00021,21.67148]
[1778086977449,34.83,81572.1,83.2,0.51981,0.00021,21.67292]
[1778086978472,34.83,81572.1,83.2,0.51981,0.00021,21.67292]
[1778086978573,34.83,81572.67,83.2,0.51993,0.00021,21.67274]
[1778086980299,34.83,81572.67,83.2,0.51993,0.00021,21.67274]
[1778086980430,34.83,81572.67,83.2,0.51993,0.00021,21.67274]
[1778086980651,34.83,81575.41,83.2,0.52051,0.00021,21.67188]
[1778086980839,34.83,81575.41,83.2,0.52051,0.00021,21.67188]
[1778086981482,34.83,81575.41,83.2,0.52051,0.00021,21.67188]
[1778086981706,34.83,81581.06,83.2,0.5217,0.00021,21.66996]
[1778086982745,34.83,81581.06,83.2,0.5217,0.00021,21.66996]
[1778086982880,34.83,81581.06,83.2,0.5217,0.00021,21.66996]
[1778086990540,34.84,81578.47,83.2,0.52115,0.00021,21.67087]
[1778086991658,34.84,81578.47,83.2,0.52115,0.00021,21.67087]
[1778086991741,34.84,81578.47,83.2,0.52115,0.00021,21.67087]
[1778086992181,34.84,81575.46,83.2,0.52052,0.00021,21.67187]
[1778086992720,34.84,81568.55,83.2,0.51906,0.00021,21.67396]
[1778086993571,34.84,81568.55,83.2,0.51906,0.00021,21.67396]
[1778086993623,34.84,81571.03,83.2,0.51959,0.00021,21.67324]
[1778086997275,34.84,81570.8,83.2,0.51954,0.00021,21.67331]
[1778086997284,34.84,81570.8,83.2,0.51954,0.00021,21.67331]
[1778087001617,34.83,81564.98,83.2,0.51832,0.00021,21.67492]
[1778087004217,34.83,81564.04,83.2,0.51812,0.00021,21.67516]
[1778087004713,34.83,81564.04,83.2,0.51812,0.00021,21.67516]
[1778087010128,34.83,81564.98,83.2,0.51832,0.00021,21.67492]
[1778087013066,34.83,81566.89,83.2,0.51872,0.00021,21.66976]
[1778087013066,34.83,81566.89,83.2,0.51872,0.00021,21.66976]
[1778087013404,34.83,81566.89,83.2,0.51872,0.00021,21.66976]
[1778087013705,34.83,81566.24,83.2,0.51858,0.00021,21.66994]
[1778087013840,34.83,81566.24,83.2,0.51858,0.00021,21.66994]
[1778087014404,34.83,81566.24,83.2,0.51858,0.00021,21.66994]
[1778087014622,34.83,81566.24,83.2,0.51858,0.00021,21.66994]
[1778087014682,34.83,81566.24,83.2,0.51858,0.00021,21.66994]
[1778087014691,34.83,81566.24,83.2,0.51858,0.00021,21.66994]
[1778087014748,34.83,81589.95,83.2,0.52357,0.00021,21.6619]
[1778087015464,34.83,81589.95,83.2,0.52357,0.00021,21.6619]
[1778087015661,34.83,81589.95,83.2,0.52357,0.00021,21.6619]
[1778087015733,34.83,81589.95,83.2,0.52357,0.00021,21.6619]
[1778087017528,34.83,81593.43,83.2,0.5243,0.00021,21.66044]
[1778087020086,34.83,81597.42,83.2,0.52514,0.00021,21.65867]
[1778087021404,34.83,81597.49,83.2,0.52515,0.00021,21.65864]
[1778087026796,34.84,81597.77,83.2,0.52521,0.00021,21.65852]
[1778087031831,34.84,81594.77,83.2,0.52458,0.00021,21.65987]
[1778087036181,34.84,81596.36,83.2,0.52491,0.00021,21.65917]
[1778087037668,34.84,81597.09,83.2,0.52506,0.00021,21.65884]
[1778087040224,34.85,81599.26,83.2,0.52552,0.00021,21.65785]
[1778087040240,34.85,81599.26,83.2,0.52552,0.00021,21.65785]
[1778087040260,34.85,81599.26,83.2,0.52552,0.00021,21.65785]
[1778087043319,34.85,81592.43,83.2,0.52408,0.00021,21.66089]
[1778087045482,34.85,81589.73,83.2,0.52352,0.00021,21.66202]
[1778087046175,34.85,81585.95,83.2,0.52272,0.00021,21.66352]
[1778087046226,34.85,81585.95,83.2,0.52272,0.00021,21.66352]
[1778087046365,34.85,81585.95,83.2,0.52272,0.00021,21.66352]
[1778087046383,34.85,81585.95,83.2,0.52272,0.00021,21.66352]
[1778087046394,34.85,81585.95,83.2,0.52272,0.00021,21.66352]
[1778087046405,34.85,81585.95,83.2,0.52272,0.00021,21.66352]
[1778087046423,34.85,81585.95,83.2,0.52272,0.00021,21.66352]
[1778087046489,34.85,81583.77,83.2,0.52226,0.00021,21.66435]
[1778087047400,34.85,81583.77,83.2,0.52226,0.00021,21.66435]
[1778087047412,34.85,81593.55,83.2,0.52432,0.00021,21.66042]
[1778087048953,34.86,81597.99,83.2,0.52525,0.00021,21.65845]
[1778087050778,34.86,81597.99,83.2,0.52525,0.00021,21.65845]
[1778087050862,34.86,81598.42,83.2,0.52534,0.00021,21.65826]
[1778087050974,34.86,81598.42,83.2,0.52534,0.00021,21.65826]
[1778087052976,34.86,81596.83,83.2,0.525,0.00021,21.65898]
[1778087053011,34.86,81596.83,83.2,0.525,0.00021,21.65898]
[1778087053027,34.86,81592.76,83.2,0.52415,0.00021,21.66077]
[1778087056009,34.86,81598.1,83.2,0.52527,0.00021,21.65841]
[1778087057684,34.86,81598.1,83.2,0.52527,0.00021,21.65841]
[1778087058820,34.86,81600.58,83.2,0.52579,0.00021,21.65726]
[1778087061287,34.87,81603.86,83.2,0.52648,0.00021,21.65568]
[1778087070107,34.87,81604.34,83.2,0.52657,0.00021,21.65545]
[1778087073623,34.87,81604.34,83.2,0.52657,0.00021,21.65545]
[1778087074173,34.87,81606.91,83.2,0.52712,0.00021,21.64951]
[1778087074233,34.87,81611.52,83.2,0.52808,0.00021,21.64709]
[1778087075214,34.87,81611.52,83.2,0.52808,0.00021,21.64709]
[1778087075530,34.87,81611.52,83.2,0.52808,0.00021,21.64709]
[1778087076578,34.87,81615.27,83.2,0.52887,0.00021,21.64503]
[1778087076585,34.87,81620.35,83.2,0.52993,0.00021,21.6421]
[1778087077492,34.87,81620.35,83.2,0.52993,0.00021,21.6421]
[1778087077559,34.87,81624.53,83.2,0.53081,0.00021,21.63958]
[1778087078230,34.87,81624.53,83.2,0.53081,0.00021,21.63958]
[1778087078267,34.87,81629.39,83.2,0.53183,0.00021,21.63651]
[1778087085216,34.87,81631.93,83.2,0.53236,0.00021,21.63485]
[1778087088726,34.87,81631.93,83.2,0.53236,0.00021,21.63485]
[1778087088779,34.87,81631.93,83.2,0.53236,0.00021,21.63485]
[1778087089519,34.87,81632.0,83.2,0.53238,0.00021,21.63481]
[1778087089752,34.87,81632.0,83.2,0.53238,0.00021,21.63481]
[1778087089839,34.87,81632.0,83.2,0.53238,0.00021,21.63481]
[1778087089800,34.88,81627.4,83.2,0.53141,0.00021,21.63779]
[1778087091258,34.88,81616.64,83.2,0.52916,0.00021,21.64426]
[1778087095286,34.88,81615.74,83.2,0.52897,0.00021,21.64477]
[1778087100321,34.88,81612.03,83.2,0.52819,0.00021,21.64682]
[1778087101907,34.88,81612.51,83.2,0.52829,0.00021,21.64656]
[1778087103318,34.88,81612.17,83.2,0.52822,0.00021,21.64675]
[1778087103394,34.88,81612.17,83.2,0.52822,0.00021,21.64675]
[1778087103831,34.88,81612.17,83.2,0.52822,0.00021,21.64675]
[1778087103495,34.88,81621.77,83.2,0.53023,0.00021,21.64126]
[1778087106025,34.87,81624.87,83.2,0.53088,0.00021,21.63936]
[1778087107380,34.87,81636.49,83.2,0.53332,0.00021,21.63176]
[1778087110251,34.87,81634.65,83.2,0.53293,0.00021,21.63301]
[1778087110312,34.87,81634.65,83.2,0.53293,0.00021,21.63301]
[1778087114695,34.87,81629.53,83.2,0.53186,0.00021,21.6364]
[1778087116054,34.86,81628.15,83.2,0.53158,0.00021,21.63728]
[1778087117483,34.86,81632.06,83.2,0.5324,0.00021,21.63473]
[1778087119033,34.86,81635.38,83.2,0.53309,0.00021,21.6325]
[1778087119639,34.86,81635.38,83.2,0.53309,0.00021,21.6325]
[1778087121566,34.86,81636.3,83.2,0.53329,0.00021,21.63186]
[1778087121573,34.86,81636.3,83.2,0.53329,0.00021,21.63186]
[1778087121641,34.86,81636.3,83.2,0.53329,0.00021,21.63186]
[1778087123483,34.86,81627.58,83.2,0.53146,0.00021,21.63762]
[1778087125669,34.86,81625.75,83.2,0.53108,0.00021,21.63878]
[1778087127589,34.86,81624.07,83.2,0.53072,0.00021,21.63982]
[1778087127771,34.86,81624.07,83.2,0.53072,0.00021,21.63982]
[1778087127839,34.86,81624.07,83.2,0.53072,0.00021,21.63982]
[1778087129525,34.86,81610.45,83.2,0.52787,0.00021,21.64763]
[1778087130476,34.86,81610.45,83.2,0.52787,0.00021,21.64763]
[1778087132707,34.86,81607.53,83.2,0.52726,0.00021,21.64451]
[1778087132728,34.86,81607.53,83.2,0.52726,0.00021,21.64451]
[1778087132728,34.86,81609.31,83.2,0.52763,0.00021,21.64359]
[1778087133861,34.86,81609.31,83.2,0.52763,0.00021,21.64359]
[1778087136103,34.86,81606.94,83.2,0.52713,0.00021,21.64482]
[1778087136574,34.86,81606.7,83.2,0.52708,0.00021,21.64494]
[1778087138588,34.86,81612.42,83.2,0.52828,0.00021,21.64192]
[1778087140136,34.86,81612.58,83.2,0.52832,0.00021,21.64184]
[1778087140602,34.86,81613.01,83.2,0.52841,0.00021,21.6416]
[1778087141163,34.86,81613.01,83.2,0.52841,0.00021,21.6416]
[1778087141609,34.86,81609.24,83.2,0.52761,0.00021,21.64363]
[1778087146644,34.86,81608.81,83.2,0.52752,0.00021,21.64386]
[1778087147743,34.86,81608.81,83.2,0.52752,0.00021,21.64386]
[1778087149527,34.86,81608.43,83.2,0.52744,0.00021,21.64406]
[1778087149665,34.86,81604.34,83.2,0.52658,0.00021,21.64614]
[1778087150722,34.86,81604.34,83.2,0.52658,0.00021,21.64614]
[1778087150754,34.86,81591.39,83.2,0.52386,0.00021,21.65206]
[1778087152703,34.87,81591.67,83.2,0.52392,0.00021,21.65194]
[1778087152760,34.87,81597.07,83.2,0.52506,0.00021,21.64959]
[1778087158728,34.87,81597.62,83.2,0.52517,0.00021,21.64935]
[1778087161633,34.87,81600.26,83.2,0.52572,0.00021,21.64813]
[1778087164960,34.88,81597.27,83.2,0.52509,0.00021,21.64951]
[1778087164997,34.88,81597.27,83.2,0.52509,0.00021,21.64951]
[1778087166784,34.88,81592.37,83.2,0.52407,0.00021,21.65166]
[1778087167830,34.88,81592.37,83.2,0.52407,0.00021,21.65166]
[1778087167853,34.88,81592.37,83.2,0.52407,0.00021,21.65166]
[1778087167892,34.88,81590.43,83.2,0.52366,0.00021,21.65248]
[1778087169806,34.88,81597.03,83.2,0.52504,0.00021,21.64963]
[1778087173107,34.88,81597.24,83.2,0.52508,0.00021,21.64954]
[1778087173836,34.88,81596.96,83.2,0.52503,0.00021,21.64966]
[1778087175630,34.88,81596.47,83.2,0.52492,0.00021,21.64988]
[1778087177125,34.88,81592.32,83.2,0.52405,0.00021,21.65169]
[1778087177243,34.88,81592.32,83.2,0.52405,0.00021,21.65169]
[1778087178117,34.88,81590.59,83.2,0.52369,0.00021,21.65242]
[1778087178871,34.88,81584.35,83.2,0.52238,0.00021,21.65488]
[1778087179878,34.88,81579.98,83.2,0.52146,0.00021,21.65646]
[1778087181564,34.89,81578.17,83.2,0.52108,0.00021,21.65708]
[1778087186927,34.88,81575.06,83.2,0.52043,0.00021,21.6581]
[1778087190175,34.88,81575.07,83.2,0.52043,0.00021,21.6581]
[1778087190333,34.88,81575.07,83.2,0.52043,0.00021,21.6581]
[1778087190839,34.88,81575.07,83.2,0.52043,0.00021,21.6581]
[1778087191189,34.88,81575.5,83.2,0.52052,0.00021,21.65796]
[1778087191273,34.88,81575.5,83.2,0.52052,0.00021,21.65796]
[1778087191906,34.88,81575.5,83.2,0.52052,0.00021,21.65796]
[1778087192414,34.88,81578.32,83.2,0.52111,0.00021,21.65238]
[1778087194839,34.88,81575.56,83.2,0.52053,0.00021,21.6533]
[1778087200018,34.88,81577.39,83.2,0.52092,0.00021,21.65269]
[1778087205878,34.88,81578.15,83.2,0.52108,0.00021,21.65244]
[1778087208819,34.88,81575.89,83.2,0.5206,0.00021,21.65319]
[1778087208876,34.88,81575.89,83.2,0.5206,0.00021,21.65319]
[1778087210122,34.88,81574.76,83.2,0.52037,0.00021,21.65355]
[1778087210187,34.88,81570.8,83.2,0.51953,0.00021,21.65476]
[1778087212766,34.88,81570.45,83.2,0.51946,0.00021,21.65486]
[1778087212790,34.88,81562.44,83.2,0.51778,0.00021,21.65701]
[1778087214525,34.88,81562.44,83.2,0.51778,0.00021,21.65701]
[1778087214537,34.88,81562.44,83.2,0.51778,0.00021,21.65701]
[1778087216132,34.88,81568.81,83.2,0.51912,0.00021,21.65533]
[1778087217839,34.88,81568.81,83.2,0.51912,0.00021,21.65533]
[1778087217935,34.87,81573.14,83.2,0.52003,0.00021,21.65405]
[1778087219153,34.87,81578.1,83.2,0.52107,0.00021,21.65245]
[1778087221174,34.87,81578.1,83.2,0.52107,0.00021,21.65245]
[1778087222786,34.87,81578.59,83.2,0.52117,0.00021,21.65228]
[1778087223625,34.87,81578.71,83.2,0.5212,0.00021,21.65224]
[1778087224976,34.87,81579.76,83.2,0.52142,0.00021,21.65188]
[1778087225904,34.87,81579.76,83.2,0.52142,0.00021,21.65188]
[1778087225908,34.88,81590.91,83.2,0.52376,0.00021,21.64762]
[1778087227209,34.88,81596.76,83.2,0.52499,0.00021,21.64509]
[1778087229911,34.88,81600.28,83.2,0.52573,0.00021,21.64347]
[1778087233803,34.88,81603.37,83.2,0.52638,0.00021,21.64199]
[1778087233864,34.88,81603.81,83.2,0.52647,0.00021,21.64178]
[1778087236570,34.88,81602.83,83.2,0.52626,0.00021,21.64226]
[1778087236738,34.88,81602.83,83.2,0.52626,0.00021,21.64226]
[1778087243449,34.88,81603.42,83.2,0.52638,0.00021,21.64198]
[1778087243789,34.88,81603.42,83.2,0.52638,0.00021,21.64198]
[1778087248029,34.89,81604.07,83.2,0.52652,0.00021,21.64166]
[1778087253397,34.89,81603.71,83.2,0.52645,0.00021,21.63719]
[1778087258840,34.89,81603.89,83.2,0.52649,0.00021,21.6371]
[1778087259289,34.89,81602.16,83.2,0.52612,0.00021,21.63795]
[1778087259439,34.89,81602.16,83.2,0.52612,0.00021,21.63795]
[1778087261453,34.89,81610.34,83.2,0.52784,0.00021,21.6338]
[1778087263567,34.89,81611.41,83.2,0.52806,0.00021,21.63323]
[1778087263615,34.89,81611.41,83.2,0.52806,0.00021,21.63323]
[1778087263716,34.89,81610.43,83.2,0.52786,0.00021,21.63375]
[1778087269512,34.89,81605.94,83.2,0.52691,0.00021,21.63608]
[1778087273964,34.89,81612.35,83.2,0.52826,0.00021,21.63272]
[1778087280003,34.89,81612.65,83.2,0.52832,0.00021,21.63255]
[1778087282384,34.89,81612.47,83.2,0.52829,0.00021,21.63265]
[1778087283231,34.89,81612.67,83.2,0.52833,0.00021,21.63254]
[1778087283610,34.89,81612.49,83.2,0.52829,0.00021,21.63264]
[1778087284376,34.89,81612.49,83.2,0.52829,0.00021,21.63264]
[1778087285236,34.89,81613.29,83.2,0.52846,0.00021,21.6322]
[1778087285347,34.89,81613.29,83.2,0.52846,0.00021,21.6322]
[1778087286551,34.89,81614.69,83.2,0.52875,0.00021,21.63143]
[1778087291666,34.89,81620.37,83.2,0.52994,0.00021,21.62816]
[1778087295398,34.89,81621.4,83.2,0.53016,0.00021,21.62755]
[1778087295805,34.89,81621.4,83.2,0.53016,0.00021,21.62755]
[1778087295860,34.89,81629.65,83.2,0.53189,0.00021,21.62241]
[1778087298715,34.88,81635.29,83.2,0.53307,0.00021,21.61866]
[1778087303750,34.88,81635.63,83.2,0.53315,0.00021,21.61841]
[1778087307688,34.88,81632.85,83.2,0.53257,0.00021,21.62028]
[1778087309109,34.88,81636.55,83.2,0.53334,0.00021,21.61777]
[1778087309169,34.88,81636.55,83.2,0.53334,0.00021,21.61777]
[1778087310799,34.87,81641.63,83.2,0.53441,0.00021,21.61418]
[1778087311508,34.87,81641.63,83.2,0.53441,0.00021,21.61418]
[1778087311682,34.87,81641.63,83.2,0.53441,0.00021,21.61418]
[1778087311746,34.87,81641.63,83.2,0.53441,0.00021,21.61418]
[1778087311757,34.87,81641.63,83.2,0.53441,0.00021,21.61418]
[1778087311839,34.87,81641.63,83.2,0.53441,0.00021,21.61418]
[1778087311923,34.87,81651.05,83.2,0.53639,0.00021,21.60247]
[1778087312139,34.87,81651.05,83.2,0.53639,0.00021,21.60247]
[1778087313821,34.87,81656.65,83.2,0.53756,0.00021,21.59804]
[1778087314839,34.87,81656.65,83.2,0.53756,0.00021,21.59804]
[1778087314876,34.87,81662.08,83.2,0.5387,0.00021,21.59355]
[1778087319409,34.87,81662.74,83.2,0.53884,0.00021,21.59299]
[1778087319559,34.87,81662.74,83.2,0.53884,0.00021,21.59299]
[1778087319979,34.87,81662.74,83.2,0.53884,0.00021,21.59299]
[1778087320070,34.87,81652.32,83.2,0.53666,0.00021,21.60148]
[1778087320676,34.87,81652.32,83.2,0.53666,0.00021,21.60148]
[1778087320879,34.87,81652.32,83.2,0.53666,0.00021,21.60148]
[1778087320928,34.87,81645.0,83.2,0.53512,0.00021,21.60706]
[1778087322884,34.87,81641.34,83.2,0.53436,0.00021,21.60972]
[1778087324294,34.87,81640.66,83.2,0.53421,0.00021,21.61021]
[1778087324643,34.87,81640.66,83.2,0.53421,0.00021,21.61021]
[1778087326002,34.87,81640.6,83.2,0.5342,0.00021,21.61024]
[1778087326105,34.87,81640.26,83.2,0.53413,0.00021,21.61048]
[1778087326116,34.87,81640.26,83.2,0.53413,0.00021,21.61048]
[1778087326218,34.87,81640.26,83.2,0.53413,0.00021,21.61048]
[1778087327111,34.87,81639.69,83.2,0.53401,0.00021,21.61089]
[1778087327919,34.87,81646.42,83.2,0.53543,0.00021,21.60598]
[1778087330941,34.86,81650.75,83.2,0.53633,0.00021,21.60267]
[1778087335976,34.86,81650.28,83.2,0.53624,0.00021,21.60303]
[1778087336753,34.86,81650.28,83.2,0.53624,0.00021,21.60303]
[1778087342067,34.86,81649.37,83.2,0.53605,0.00021,21.60372]
[1778087342019,34.86,81644.24,83.2,0.53497,0.00021,21.60758]
[1778087342114,34.86,81644.24,83.2,0.53497,0.00021,21.60758]
[1778087342577,34.86,81644.24,83.2,0.53497,0.00021,21.60758]
[1778087343505,34.86,81643.08,83.2,0.53473,0.00021,21.60843]
[1778087343843,34.86,81643.08,83.2,0.53473,0.00021,21.60843]
[1778087343980,34.86,81643.08,83.2,0.53473,0.00021,21.60843]
[1778087344042,34.86,81638.63,83.2,0.5338,0.00021,21.61161]
[1778087346094,34.86,81642.14,83.2,0.53453,0.00021,21.6091]
[1778087346048,34.86,81649.83,83.2,0.53615,0.00021,21.60336]
[1778087346373,34.86,81649.83,83.2,0.53615,0.00021,21.60336]
[1778087346406,34.86,81649.83,83.2,0.53615,0.00021,21.60336]
[1778087346839,34.86,81649.83,83.2,0.53615,0.00021,21.60336]
[1778087347069,34.86,81649.83,83.2,0.53615,0.00021,21.60336]
[1778087347055,34.86,81650.9,83.2,0.53637,0.00021,21.60253]
[1778087347177,34.86,81650.9,83.2,0.53637,0.00021,21.60253]
[1778087348062,34.86,81658.44,83.2,0.53795,0.00021,21.59651]
[1778087349073,34.86,81658.44,83.2,0.53795,0.00021,21.59651]
[1778087354104,34.86,81665.07,83.2,0.53934,0.00021,21.59095]
[1778087359139,34.86,81665.31,83.2,0.53939,0.00021,21.59075]
[1778087363691,34.86,81666.7,83.2,0.53968,0.00021,21.58955]
[1778087363995,34.86,81674.66,83.2,0.54134,0.00021,21.58244]
[1778087369400,34.86,81677.61,83.2,0.54196,0.00021,21.57971]
[1778087369731,34.86,81677.61,83.2,0.54196,0.00021,21.57971]
[1778087369756,34.86,81677.61,83.2,0.54196,0.00021,21.57971]
[1778087369799,34.86,81677.61,83.2,0.54196,0.00021,21.57971]
[1778087371223,34.86,81666.43,83.2,0.53963,0.00021,21.58512]
[1778087372504,34.86,81666.43,83.2,0.53963,0.00021,21.58512]
[1778087379279,34.86,81665.22,83.2,0.53937,0.00021,21.58617]
[1778087384068,34.86,81663.15,83.2,0.53894,0.00021,21.58794]
[1778087388684,34.87,81662.27,83.2,0.53875,0.00021,21.5887]
[1778087390608,34.87,81660.48,83.2,0.53838,0.00021,21.5902]
[1778087390956,34.87,81652.99,83.2,0.53681,0.00021,21.59627]
[1778087391370,34.87,81652.99,83.2,0.53681,0.00021,21.59627]
[1778087391779,34.87,81652.99,83.2,0.53681,0.00021,21.59627]
[1778087391986,34.87,81651.44,83.2,0.53648,0.00021,21.59748]
[1778087392455,34.87,81651.44,83.2,0.53648,0.00021,21.59748]
[1778087392462,34.87,81651.44,83.2,0.53648,0.00021,21.59748]
[1778087392524,34.87,81643.52,83.2,0.53482,0.00021,21.60347]
[1778087393307,34.87,81643.52,83.2,0.53482,0.00021,21.60347]
[1778087394278,34.87,81640.55,83.2,0.5342,0.00021,21.60561]
[1778087394521,34.87,81640.55,83.2,0.5342,0.00021,21.60561]
[1778087394996,34.87,81640.55,83.2,0.5342,0.00021,21.60561]
[1778087395054,34.87,81634.54,83.2,0.53294,0.00021,21.6098]
[1778087396398,34.87,81625.07,83.2,0.53095,0.00021,21.61595]
[1778087398137,34.87,81625.07,83.2,0.53095,0.00021,21.61595]
[1778087399050,34.87,81623.5,83.2,0.53062,0.00021,21.61692]
[1778087399358,34.87,81620.1,83.2,0.52991,0.00021,21.61896]
[1778087399382,34.87,81620.1,83.2,0.52991,0.00021,21.61896]
[1778087399432,34.87,81620.1,83.2,0.52991,0.00021,21.61896]
[1778087399719,34.87,81620.1,83.2,0.52991,0.00021,21.61896]
[1778087399983,34.87,81620.1,83.2,0.52991,0.00021,21.61896]
[1778087400084,34.87,81612.81,83.2,0.52838,0.00021,21.62311]
[1778087400386,34.87,81612.81,83.2,0.52838,0.00021,21.62311]
[1778087400511,34.87,81602.96,83.2,0.52631,0.00021,21.62821]
[1778087401338,34.87,81602.96,83.2,0.52631,0.00021,21.62821]
[1778087401344,34.87,81602.96,83.2,0.52631,0.00021,21.62821]
[1778087401383,34.87,81602.96,83.2,0.52631,0.00021,21.62821]
[1778087403452,34.87,81600.91,83.2,0.52588,0.00021,21.6292]
[1778087405416,34.87,81601.7,83.2,0.52604,0.00021,21.62882]
[1778087405463,34.87,81601.7,83.2,0.52604,0.00021,21.62882]
[1778087405473,34.87,81601.7,83.2,0.52604,0.00021,21.62882]
[1778087405562,34.87,81602.93,83.2,0.5263,0.00021,21.62823]
[1778087407480,34.87,81609.6,83.2,0.5277,0.00021,21.62484]
[1778087409494,34.87,81614.98,83.2,0.52883,0.00021,21.62191]
[1778087411904,34.87,81614.8,83.2,0.52879,0.00021,21.62201]
[1778087412005,34.86,81620.83,83.2,0.53006,0.00021,21.61852]
[1778087413698,34.86,81620.83,83.2,0.53006,0.00021,21.61852]
[1778087414701,34.86,81622.38,83.2,0.53039,0.00021,21.61759]
[1778087414754,34.86,81622.38,83.2,0.53039,0.00021,21.61759]
[1778087417061,34.86,81624.71,83.2,0.53088,0.00021,21.61615]
[1778087417100,34.86,81631.6,83.2,0.53233,0.00021,21.61174]
[1778087417783,34.86,81631.6,83.2,0.53233,0.00021,21.61174]
[1778087418157,34.86,81631.6,83.2,0.53233,0.00021,21.61174]
[1778087421579,34.86,81624.53,83.2,0.53085,0.00021,21.61625]
[1778087427008,34.85,81624.35,83.2,0.53081,0.00021,21.61635]
[1778087429635,34.85,81630.46,83.2,0.5321,0.00021,21.61245]
[1778087430336,34.85,81630.46,83.2,0.5321,0.00021,21.61245]
[1778087431867,34.85,81631.53,83.2,0.53232,0.00021,21.61174]
[1778087432679,34.84,81629.25,83.2,0.53185,0.00021,21.60857]
[1778087434115,34.84,81629.85,83.2,0.53197,0.00021,21.60818]
[1778087434727,34.84,81635.52,83.2,0.53317,0.00021,21.60439]
[1778087439546,34.83,81638.87,83.2,0.53387,0.00021,21.60204]
[1778087439608,34.83,81638.87,83.2,0.53387,0.00021,21.60204]
[1778087439931,34.83,81638.87,83.2,0.53387,0.00021,21.60204]
[1778087441452,34.83,81639.49,83.2,0.53401,0.00021,21.60159]
[1778087446755,34.83,81642.34,83.2,0.53461,0.00021,21.59952]
[1778087447932,34.83,81642.34,83.2,0.53461,0.00021,21.59952]
[1778087453805,34.82,81646.6,83.2,0.53551,0.00021,21.59634]
[1778087458840,34.81,81647.91,83.2,0.53579,0.00021,21.59534]
[1778087461012,34.81,81648.01,83.2,0.53581,0.00021,21.59526]
[1778087461050,34.81,81648.01,83.2,0.53581,0.00021,21.59526]
[1778087461133,34.81,81648.01,83.2,0.53581,0.00021,21.59526]
[1778087461154,34.81,81648.01,83.2,0.53581,0.00021,21.59526]
[1778087461170,34.81,81648.16,83.2,0.53584,0.00021,21.59514]
[1778087461839,34.81,81648.16,83.2,0.53584,0.00021,21.59514]
[1778087461921,34.81,81657.09,83.2,0.53772,0.00021,21.58809]
[1778087462621,34.81,81657.09,83.2,0.53772,0.00021,21.58809]
[1778087462879,34.81,81657.09,83.2,0.53772,0.00021,21.58809]
[1778087468913,34.81,81660.81,83.2,0.5385,0.00021,21.58502]
[1778087471888,34.81,81661.41,83.2,0.53862,0.00021,21.58452]
[1778087471897,34.81,81661.41,83.2,0.53862,0.00021,21.58452]
[1778087472013,34.81,81661.41,83.2,0.53862,0.00021,21.58452]
[1778087472110,34.81,81668.26,83.2,0.54006,0.00021,21.57861]
[1778087476023,34.82,81671.35,83.2,0.5407,0.00021,21.57588]
[1778087476048,34.82,81673.46,83.2,0.54114,0.00021,21.57397]
[1778087476533,34.82,81673.46,83.2,0.54114,0.00021,21.57397]
[1778087477071,34.82,81673.46,83.2,0.54114,0.00021,21.57397]
[1778087478983,34.82,81666.46,83.2,0.53968,0.00021,21.58023]
[1778087481563,34.82,81663.14,83.2,0.53898,0.00021,21.58309]
[1778087482454,34.82,81661.81,83.2,0.5387,0.00021,21.58422]
[1778087486035,34.82,81654.26,83.2,0.53712,0.00021,21.59042]
[1778087487058,34.82,81654.26,83.2,0.53712,0.00021,21.59042]
[1778087487081,34.82,81651.85,83.2,0.53661,0.00021,21.59232]
[1778087487343,34.82,81651.85,83.2,0.53661,0.00021,21.59232]
[1778087488262,34.82,81651.38,83.2,0.53651,0.00021,21.59269]
[1778087490984,34.82,81644.27,83.2,0.53502,0.00021,21.59809]
[1778087492069,34.82,81643.48,83.2,0.53486,0.00021,21.594]
[1778087492121,34.82,81643.48,83.2,0.53486,0.00021,21.594]
[1778087492149,34.82,81638.45,83.2,0.5338,0.00021,21.59761]
[1778087494091,34.82,81633.39,83.2,0.53274,0.00021,21.6011]
[1778087499201,34.81,81631.17,83.2,0.53228,0.00021,21.60257]
[1778087500839,34.81,81630.49,83.2,0.53213,0.00021,21.60302]
[1778087501140,34.81,81624.91,83.2,0.53096,0.00021,21.60659]
[1778087502109,34.81,81624.91,83.2,0.53096,0.00021,21.60659]
[1778087502147,34.81,81620.48,83.2,0.53003,0.00021,21.60929]
[1778087502257,34.81,81620.48,83.2,0.53003,0.00021,21.60929]
[1778087504071,34.81,81618.13,83.2,0.52953,0.00021,21.61067]
[1778087504625,34.81,81614.78,83.2,0.52883,0.00021,21.61259]
[1778087508079,34.81,81612.4,83.2,0.52833,0.00021,21.6139]
[1778087508112,34.81,81612.4,83.2,0.52833,0.00021,21.6139]
[1778087509022,34.81,81611.5,83.2,0.52814,0.00021,21.61439]
[1778087509026,34.81,81611.5,83.2,0.52814,0.00021,21.61439]
[1778087510092,34.81,81611.8,83.2,0.5282,0.00021,21.61423]
[1778087513269,34.81,81611.07,83.2,0.52805,0.00021,21.61462]
[1778087519266,34.8,81609.32,83.2,0.52769,0.00021,21.61555]
[1778087522832,34.8,81610.13,83.2,0.52786,0.00021,21.61511]
[1778087522946,34.8,81610.13,83.2,0.52786,0.00021,21.61511]
[1778087522964,34.8,81610.13,83.2,0.52786,0.00021,21.61511]
[1778087522983,34.8,81610.13,83.2,0.52786,0.00021,21.61511]
[1778087523068,34.8,81610.13,83.2,0.52786,0.00021,21.61511]
[1778087525253,34.8,81609.5,83.2,0.52773,0.00021,21.61544]
[1778087525275,34.8,81620.13,83.2,0.52997,0.00021,21.60945]
[1778087529133,34.79,81621.17,83.2,0.53019,0.00021,21.60882]
[1778087530176,34.79,81620.89,83.2,0.53013,0.00021,21.60898]
[1778087530212,34.79,81620.89,83.2,0.53013,0.00021,21.60898]
[1778087530291,34.79,81621.08,83.2,0.53017,0.00021,21.60886]
[1778087531376,34.79,81623.46,83.2,0.53067,0.00021,21.60741]
[1778087531463,34.79,81623.46,83.2,0.53067,0.00021,21.60741]
[1778087531517,34.78,81630.27,83.2,0.53211,0.00021,21.60307]
[1778087533364,34.78,81637.13,83.2,0.53355,0.00021,21.59842]
[1778087538399,34.77,81641.58,83.2,0.53449,0.00021,21.59523]
[1778087541417,34.77,81641.15,83.2,0.5344,0.00021,21.59554]
[1778087541496,34.77,81641.15,83.2,0.5344,0.00021,21.59554]
[1778087541852,34.77,81641.15,83.2,0.5344,0.00021,21.59554]
[1778087544509,34.77,81641.8,83.2,0.53454,0.00021,21.59506]
[1778087544950,34.77,81641.8,83.2,0.53454,0.00021,21.59506]
[1778087545293,34.77,81641.8,83.2,0.53454,0.00021,21.59506]
[1778087544993,34.77,81646.15,83.2,0.53546,0.00021,21.59183]
[1778087547696,34.77,81648.18,83.2,0.53589,0.00021,21.59029]
[1778087547699,34.77,81648.18,83.2,0.53589,0.00021,21.59029]
[1778087547839,34.77,81648.18,83.2,0.53589,0.00021,21.59029]
[1778087548287,34.77,81656.82,83.2,0.5377,0.00021,21.58345]
[1778087548481,34.77,81656.82,83.2,0.5377,0.00021,21.58345]
[1778087549669,34.77,81657.46,83.2,0.53784,0.00021,21.58293]
[1778087549706,34.77,81657.46,83.2,0.53784,0.00021,21.58293]
[1778087552608,34.77,81663.44,83.2,0.5391,0.00021,21.57324]
[1778087559976,34.77,81664.32,83.2,0.53928,0.00021,21.5725]
[1778087561036,34.77,81669.93,83.2,0.54046,0.00021,21.56758]
[1778087564581,34.77,81674.48,83.2,0.54141,0.00021,21.56345]
[1778087568574,34.77,81675.58,83.2,0.54164,0.00021,21.56244]
[1778087569907,34.77,81676.8,83.2,0.5419,0.00021,21.56131]
[1778087569979,34.77,81681.05,83.2,0.54279,0.00021,21.55728]
[1778087575385,34.78,81679.86,83.2,0.54254,0.00021,21.55842]
[1778087581029,34.78,81676.61,83.2,0.54186,0.00021,21.5615]
[1778087582707,34.78,81670.82,83.2,0.54064,0.00021,21.56682]
[1778087587801,34.78,81670.07,83.2,0.54048,0.00021,21.56751]
[1778087587861,34.78,81670.07,83.2,0.54048,0.00021,21.56751]
[1778087587861,34.78,81670.07,83.2,0.54048,0.00021,21.56751]
[1778087587964,34.78,81670.07,83.2,0.54048,0.00021,21.56751]
[1778087588026,34.78,81670.52,83.2,0.54058,0.00021,21.5671]
[1778087588538,34.78,81670.52,83.2,0.54058,0.00021,21.5671]
[1778087588958,34.78,81670.52,83.2,0.54058,0.00021,21.5671]
[1778087589346,34.78,81682.73,83.2,0.54314,0.00021,21.5557]
[1778087590838,34.78,81682.73,83.2,0.54314,0.00021,21.55571]
[1778087591420,34.79,81685.19,83.2,0.54365,0.00021,21.55331]
[1778087591513,34.79,81685.19,83.2,0.54365,0.00021,21.55331]
[1778087592000,34.79,81683.09,83.2,0.54321,0.00021,21.55537]
[1778087597151,34.79,81682.64,83.2,0.54311,0.00021,21.55582]
[1778087597200,34.79,81673.01,83.2,0.54109,0.00021,21.5649]
[1778087600153,34.79,81670.59,83.2,0.54058,0.00021,21.56709]
[1778087601902,34.79,81670.58,83.2,0.54058,0.00021,21.56711]
[1778087601937,34.79,81670.58,83.2,0.54058,0.00021,21.56711]
[1778087602128,34.79,81670.58,83.2,0.54058,0.00021,21.56711]
[1778087602247,34.79,81670.58,83.2,0.54058,0.00021,21.56711]
[1778087602320,34.8,81661.38,83.2,0.53864,0.00021,21.57513]
[1778087606839,34.79,81657.8,83.2,0.53789,0.00021,21.57811]
[1778087606853,34.79,81657.8,83.2,0.53789,0.00021,21.57811]
[1778087607829,34.79,81659.22,83.2,0.53819,0.00021,21.57693]
[1778087607923,34.79,81664.23,83.2,0.53924,0.00021,21.5727]
[1778087609644,34.8,81664.23,83.2,0.53924,0.00021,21.5727]
[1778087614932,34.8,81665.48,83.2,0.5395,0.00021,21.567]
[1778087621034,34.81,81664.75,83.2,0.53934,0.00021,21.56767]
[1778087625683,34.82,81661.95,83.2,0.53875,0.00021,21.57009]
[1778087629413,34.83,81659.29,83.2,0.53818,0.00021,21.57235]
[1778087631104,34.83,81654.7,83.2,0.53722,0.00021,21.57609]
[1778087633123,34.83,81652.71,83.2,0.5368,0.00021,21.57768]
[1778087633224,34.83,81651.58,83.2,0.53657,0.00021,21.57856]
[1778087633526,34.83,81651.58,83.2,0.53657,0.00021,21.57856]
[1778087634125,34.83,81651.58,83.2,0.53657,0.00021,21.57856]
[1778087637146,34.83,81656.62,83.2,0.53762,0.00021,21.57453]
[1778087638160,34.83,81656.62,83.2,0.53762,0.00021,21.57453]
[1778087643188,34.82,81656.82,83.2,0.53767,0.00021,21.57436]
[1778087643839,34.82,81656.82,83.2,0.53767,0.00021,21.57436]
[1778087647650,34.82,81659.34,78.8,0.5382,0.00021,21.57229]
[1778087647651,34.82,81659.34,79.0,0.5382,0.00021,21.57229]
[1778087647654,34.82,81659.34,79.7,0.5382,0.00021,21.57229]
[1778087647663,34.82,81659.34,79.7,0.5382,0.00021,21.57229]
[1778087647665,34.82,81659.34,80.0,0.5382,0.00021,21.57229]
[1778087648224,34.83,81659.38,80.0,0.5382,0.00021,21.57226]
[1778087651865,34.82,81659.55,80.0,0.53825,0.00021,21.57208]
[1778087652753,34.82,81659.58,80.6,0.53825,0.00021,21.57206]
[1778087653259,34.81,81659.63,80.6,0.53827,0.00021,21.572]
[1778087656515,34.81,81659.41,80.6,0.53822,0.00021,21.57217]
[1778087658952,34.8,81659.61,80.6,0.53827,0.00021,21.57198]
[1778087661315,34.8,81667.68,80.6,0.53997,0.00021,21.56504]
[1778087661649,34.8,81667.68,80.6,0.53997,0.00021,21.56504]
[1778087661693,34.8,81667.68,80.6,0.53997,0.00021,21.56504]
[1778087663602,34.79,81669.91,80.6,0.54044,0.00021,21.56304]
[1778087664697,34.79,81671.75,80.6,0.54083,0.00021,21.56138]
[1778087670379,34.78,81673.52,80.6,0.54121,0.00021,21.55972]
[1778087675414,34.78,81673.23,80.6,0.54116,0.00021,21.55527]
[1778087680441,34.77,81673.24,80.6,0.54117,0.00021,21.55525]
[1778087680839,34.77,81673.24,80.6,0.54117,0.00021,21.55525]
[1778087682597,34.77,81669.91,80.6,0.54047,0.00021,21.55823]
[1778087682979,34.77,81663.79,80.6,0.53919,0.00021,21.5636]
[1778087684496,34.76,81663.48,80.6,0.53912,0.00021,21.56386]
[1778087689791,34.75,81661.77,80.6,0.53877,0.00021,21.56528]
[1778087689874,34.75,81661.77,80.6,0.53877,0.00021,21.56528]
[1778087690057,34.75,81661.77,80.6,0.53877,0.00021,21.56528]
[1778087690980,34.75,81660.52,80.6,0.53851,0.00021,21.56632]
[1778087692108,34.75,81658.47,80.6,0.53808,0.00021,21.56803]
[1778087692118,34.75,81658.47,80.6,0.53808,0.00021,21.56803]
[1778087694547,34.74,81650.04,80.6,0.53631,0.00021,21.57477]
[1778087695893,34.74,81650.04,80.6,0.53631,0.00021,21.57477]
[1778087696338,34.74,81650.04,80.6,0.53631,0.00021,21.57477]
[1778087696492,34.74,81649.82,80.6,0.53627,0.00021,21.57493]
[1778087699198,34.74,81650.95,80.6,0.53651,0.00021,21.57405]
[1778087700333,34.74,81650.43,80.6,0.5364,0.00021,21.57444]
[1778087700506,34.74,81648.13,80.6,0.53592,0.00021,21.57622]
[1778087700674,34.74,81648.13,80.6,0.53592,0.00021,21.57622]
[1778087700677,34.74,81648.13,80.6,0.53592,0.00021,21.57622]
[1778087700776,34.74,81643.34,80.6,0.53491,0.00021,21.57982]
[1778087701754,34.74,81643.34,80.6,0.53491,0.00021,21.57982]
[1778087701929,34.74,81643.34,80.6,0.53491,0.00021,21.57982]
[1778087707638,34.73,81643.86,80.6,0.53502,0.00021,21.57942]
[1778087712830,34.73,81643.98,80.6,0.53505,0.00021,21.57932]
[1778087713577,34.73,81643.29,80.6,0.5349,0.00021,21.57982]
[1778087713651,34.73,81643.29,80.6,0.5349,0.00021,21.57982]
[1778087714408,34.73,81643.29,80.6,0.5349,0.00021,21.57982]
[1778087714409,34.72,81636.12,80.6,0.53339,0.00021,21.58495]
[1778087719722,34.72,81635.65,80.6,0.5333,0.00021,21.58527]
[1778087721641,34.72,81634.39,80.6,0.53303,0.00021,21.58614]
[1778087723839,34.72,81631.83,80.6,0.53249,0.00021,21.58787]
[1778087724458,34.72,81631.83,80.6,0.53249,0.00021,21.58787]
[1778087731203,34.72,81635.72,80.6,0.53331,0.00021,21.58521]
[1778087731264,34.72,81629.19,80.6,0.53194,0.00021,21.58494]
[1778087731841,34.72,81629.19,80.6,0.53194,0.00021,21.58494]
[1778087731900,34.72,81629.19,80.6,0.53194,0.00021,21.58494]
[1778087732585,34.72,81626.12,80.6,0.53129,0.00021,21.58692]
[1778087732790,34.72,81626.12,80.6,0.53129,0.00021,21.58692]
[1778087732792,34.72,81626.12,80.6,0.53129,0.00021,21.58692]
[1778087732950,34.72,81626.12,80.6,0.53129,0.00021,21.58692]
[1778087733077,34.72,81626.12,80.6,0.53129,0.00021,21.58692]
[1778087733288,34.72,81626.12,80.6,0.53129,0.00021,21.58692]
[1778087733390,34.72,81621.57,80.6,0.53033,0.00021,21.58974]
[1778087733869,34.72,81610.85,80.6,0.52807,0.00021,21.59591]
[1778087734863,34.72,81610.85,80.6,0.52807,0.00021,21.59591]
[1778087735393,34.71,81605.48,80.6,0.52694,0.00021,21.59873]
[1778087736842,34.71,81599.56,80.6,0.52569,0.00021,21.60164]
[1778087741877,34.7,81596.32,80.6,0.52501,0.00021,21.60313]
[1778087743738,34.7,81596.32,80.6,0.52501,0.00021,21.60313]
[1778087743840,34.7,81596.32,80.6,0.52501,0.00021,21.60313]
[1778087745905,34.69,81588.36,80.6,0.52333,0.00021,21.60655]
[1778087746925,34.69,81588.36,80.6,0.52333,0.00021,21.60655]
[1778087748926,34.69,81580.65,80.6,0.5217,0.00021,21.6095]
[1778087749962,34.69,81580.65,80.6,0.5217,0.00021,21.6095]
[1778087753887,34.68,81580.25,80.6,0.52162,0.00021,21.60963]
[1778087756122,34.68,81581.09,80.6,0.52179,0.00021,21.60933]
[1778087756123,34.68,81581.09,80.6,0.52179,0.00021,21.60933]
[1778087756125,34.68,81581.09,80.6,0.52179,0.00021,21.60933]
[1778087756196,34.68,81581.09,80.6,0.52179,0.00021,21.60933]
[1778087756235,34.68,81581.09,80.6,0.52179,0.00021,21.60933]
[1778087756533,34.68,81581.18,80.6,0.52181,0.00021,21.60929]
[1778087757333,34.68,81581.18,80.6,0.52181,0.00021,21.60929]
[1778087757415,34.67,81568.41,80.6,0.51911,0.00021,21.61344]
[1778087757650,34.67,81568.41,80.6,0.51911,0.00021,21.61344]
[1778087758117,34.67,81568.41,80.6,0.51911,0.00021,21.61344]
[1778087758207,34.67,81561.4,80.6,0.51762,0.00021,21.61529]
[1778087760121,34.67,81561.86,80.6,0.51772,0.00021,21.61517]
[1778087760565,34.67,81565.01,80.6,0.51839,0.00021,21.61437]
[1778087760945,34.67,81565.01,80.6,0.51839,0.00021,21.61437]
[1778087761215,34.67,81565.01,80.6,0.51839,0.00021,21.61437]
[1778087761866,34.64,81567.83,80.6,0.519,0.00021,21.61358]
[1778087762138,34.64,81567.83,80.6,0.519,0.00021,21.61358]
[1778087762356,34.64,81567.83,80.6,0.519,0.00021,21.61358]
[1778087762456,34.62,81572.48,80.6,0.51999,0.00021,21.61218]
[1778087763984,34.62,81572.48,80.6,0.51999,0.00021,21.61218]
[1778087763988,34.62,81572.48,80.6,0.51999,0.00021,21.61218]
[1778087764010,34.62,81572.48,80.6,0.51999,0.00021,21.61218]
[1778087764029,34.62,81572.48,80.6,0.51999,0.00021,21.61218]
[1778087764044,34.62,81572.48,80.6,0.51999,0.00021,21.61218]
[1778087764107,34.62,81572.48,80.6,0.51999,0.00021,21.61218]
[1778087764504,34.62,81572.48,80.6,0.51999,0.00021,21.61218]
[1778087764116,34.62,81562.29,80.6,0.51783,0.00021,21.61504]
[1778087765116,34.62,81562.29,80.6,0.51783,0.00021,21.61504]
[1778087765144,34.62,81562.29,80.6,0.51783,0.00021,21.61504]
[1778087765157,34.62,81562.29,80.6,0.51783,0.00021,21.61504]
[1778087765175,34.61,81558.71,80.6,0.51707,0.00021,21.61589]
[1778087766466,34.61,81558.71,80.6,0.51707,0.00021,21.61589]
[1778087766555,34.61,81558.84,80.6,0.5171,0.00021,21.61586]
[1778087767386,34.61,81558.84,80.6,0.5171,0.00021,21.61586]
[1778087767392,34.61,81558.84,80.6,0.5171,0.00021,21.61586]
[1778087767457,34.61,81558.84,80.6,0.5171,0.00021,21.61586]
[1778087767463,34.61,81558.84,80.6,0.5171,0.00021,21.61586]
[1778087769066,34.6,81544.82,80.6,0.51412,0.00021,21.61846]
[1778087770073,34.6,81537.21,80.6,0.5125,0.00021,21.61937]
[1778087775322,34.62,81534.03,80.6,0.51182,0.00021,21.61964]
[1778087779440,34.63,81536.79,80.6,0.51241,0.00021,21.61941]
[1778087779500,34.63,81535.63,80.6,0.51216,0.00021,21.61952]
[1778087784171,34.52,81531.08,80.6,0.5112,0.00021,21.61983]
[1778087784920,34.52,81531.08,80.6,0.5112,0.00021,21.61983]
[1778087785336,34.52,81531.08,80.6,0.5112,0.00021,21.61983]
[1778087787210,34.47,81514.11,80.6,0.50758,0.00021,21.61995]
[1778087787653,34.47,81514.11,80.6,0.50758,0.00021,21.61995]
[1778087790534,34.44,81513.2,80.6,0.50739,0.00021,21.61991]
[1778087790682,34.41,81511.33,80.6,0.50699,0.00021,21.61981]
[1778087790777,34.41,81511.33,80.6,0.50699,0.00021,21.61981]
[1778087793839,34.35,81508.6,80.6,0.5064,0.00021,21.61497]
[1778087794713,34.33,81508.01,80.6,0.50627,0.00021,21.61492]
[1778087794738,34.33,81508.01,80.6,0.50627,0.00021,21.61492]
[1778087794743,34.33,81508.01,80.6,0.50627,0.00021,21.61492]
[1778087794787,34.33,81508.01,80.6,0.50627,0.00021,21.61492]
[1778087794787,34.33,81508.01,80.6,0.50627,0.00021,21.61492]
[1778087796263,34.29,81494.75,80.6,0.50342,0.00021,21.61328]
[1778087797142,34.29,81494.75,80.6,0.50342,0.00021,21.61328]
[1778087797157,34.29,81494.75,80.6,0.50342,0.00021,21.61328]
[1778087797228,34.29,81494.75,80.6,0.50342,0.00021,21.61328]
[1778087797483,34.29,81483.46,80.6,0.501,0.00021,21.61101]
[1778087798204,34.29,81483.46,80.6,0.501,0.00021,21.61101]
[1778087799089,34.29,81480.45,80.6,0.50035,0.00021,21.61027]
[1778087799355,34.29,81480.45,80.6,0.50035,0.00021,21.61027]
[1778087799403,34.29,81480.45,80.6,0.50035,0.00021,21.61027]
[1778087799440,34.29,81480.45,80.6,0.50035,0.00021,21.61027]
[1778087799440,34.29,81480.45,80.6,0.50035,0.00021,21.61027]
[1778087799498,34.29,81477.66,80.6,0.49975,0.00021,21.60954]
[1778087799715,34.29,81477.66,80.6,0.49975,0.00021,21.60954]
[1778087800091,34.29,81477.66,80.6,0.49975,0.00021,21.60954]
[1778087800528,34.29,81477.66,80.6,0.49975,0.00021,21.60954]
[1778087800579,34.29,81477.66,80.6,0.49975,0.00021,21.60954]
[1778087800590,34.29,81477.66,80.6,0.49975,0.00021,21.60954]
[1778087800462,34.29,81438.37,80.6,0.49131,0.00021,21.59399]
[1778087801284,34.29,81438.37,80.6,0.49131,0.00021,21.59399]
[1778087801539,34.29,81438.37,80.6,0.49131,0.00021,21.59399]
[1778087801561,34.29,81427.07,80.6,0.48888,0.00021,21.58773]
[1778087801757,34.29,81427.07,80.6,0.48888,0.00021,21.58773]
[1778087801785,34.29,81427.07,80.6,0.48888,0.00021,21.58773]
[1778087801867,34.29,81427.07,80.6,0.48888,0.00021,21.58773]
[1778087802497,34.29,81427.07,80.6,0.48888,0.00021,21.58773]
[1778087803069,34.29,81427.28,80.6,0.48892,0.00021,21.58786]
[1778087803310,34.29,81427.28,80.6,0.48892,0.00021,21.58786]
[1778087803934,34.29,81427.37,80.6,0.48894,0.00021,21.58791]
[1778087803969,34.29,81427.37,80.6,0.48894,0.00021,21.58791]
[1778087804565,34.29,81427.37,80.6,0.48894,0.00021,21.58791]
[1778087804618,34.29,81427.37,80.6,0.48894,0.00021,21.58791]
[1778087805761,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087805816,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087805822,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087805873,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087805911,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087805957,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087805977,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087806014,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087806091,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087806101,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087806101,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087806139,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087806166,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087806259,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087806300,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087806346,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087806562,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087806602,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087806640,34.29,81423.1,80.6,0.48803,0.00021,21.58534]
[1778087806477,34.29,81402.43,80.6,0.48358,0.00021,21.57131]
[1778087806756,34.29,81402.43,80.6,0.48358,0.00021,21.57131]
[1778087807182,34.29,81402.43,80.6,0.48358,0.00021,21.57131]
[1778087807950,34.29,81402.46,80.6,0.48359,0.00021,21.57133]
[1778087808350,34.28,81394.3,80.6,0.48184,0.00021,21.56506]
[1778087809096,34.28,81394.3,80.6,0.48184,0.00021,21.56506]
[1778087809279,34.28,81394.3,80.6,0.48184,0.00021,21.56506]
[1778087809356,34.28,81395.5,80.6,0.48209,0.00021,21.566]
[1778087809774,34.28,81395.5,80.6,0.48209,0.00021,21.566]
[1778087809800,34.28,81395.5,80.6,0.48209,0.00021,21.566]
[1778087809810,34.28,81395.5,80.6,0.48209,0.00021,21.566]
[1778087809862,34.28,81395.5,80.6,0.48209,0.00021,21.566]
[1778087810796,34.28,81399.31,80.6,0.48291,0.00021,21.56896]
[1778087812354,34.28,81402.78,80.6,0.48366,0.00021,21.57157]
[1778087812527,34.28,81402.78,80.6,0.48366,0.00021,21.57157]
[1778087812535,34.28,81409.6,80.6,0.48512,0.00021,21.57648]
[1778087812783,34.28,81409.6,80.6,0.48512,0.00021,21.57648]
[1778087816184,34.28,81412.0,80.6,0.48564,0.00021,21.57814]
[1778087816203,34.28,81412.0,80.6,0.48564,0.00021,21.57814]
[1778087816485,34.28,81412.0,80.6,0.48564,0.00021,21.57814]
[1778087816504,34.28,81412.0,80.6,0.48564,0.00021,21.57814]
[1778087817030,34.28,81412.52,80.6,0.48575,0.00021,21.57849]
[1778087817154,34.28,81412.52,80.6,0.48575,0.00021,21.57849]
[1778087817179,34.28,81412.52,80.6,0.48575,0.00021,21.57849]
[1778087818289,34.28,81412.93,80.6,0.48584,0.00021,21.57877]
[1778087818575,34.28,81412.93,80.6,0.48584,0.00021,21.57877]
[1778087818419,34.28,81419.08,80.6,0.48716,0.00021,21.58282]
[1778087818726,34.28,81419.08,80.6,0.48716,0.00021,21.58282]
[1778087818823,34.28,81419.08,80.6,0.48716,0.00021,21.58282]
[1778087818982,34.28,81419.08,80.6,0.48716,0.00021,21.58282]
[1778087819039,34.28,81419.08,80.6,0.48716,0.00021,21.58282]
[1778087819164,34.28,81419.08,80.6,0.48716,0.00021,21.58282]
[1778087819217,34.28,81419.08,80.6,0.48716,0.00021,21.58282]
[1778087819803,34.28,81422.46,80.6,0.48788,0.00021,21.58494]
[1778087821334,34.28,81425.97,80.6,0.48864,0.00021,21.58707]
[1778087823480,34.27,81427.08,80.6,0.48887,0.00021,21.58773]
[1778087823673,34.27,81431.09,80.6,0.48973,0.00021,21.59004]
[1778087825468,34.27,81439.52,80.6,0.49154,0.00021,21.59457]
[1778087827800,34.26,81443.86,80.6,0.49248,0.00021,21.59673]
[1778087827847,34.26,81443.86,80.6,0.49248,0.00021,21.59673]
[1778087828221,34.26,81443.86,80.6,0.49248,0.00021,21.59673]
[1778087828489,34.26,81444.41,80.6,0.49259,0.00022,21.597]
[1778087830503,34.26,81450.38,80.6,0.49388,0.00022,21.59976]
[1778087831839,34.26,81453.41,80.6,0.49453,0.00022,21.60108]
[1778087835501,34.26,81459.11,80.6,0.49575,0.00022,21.6034]
[1778087835572,34.26,81459.11,80.6,0.49575,0.00022,21.6034]
[1778087836550,34.26,81458.73,80.6,0.49567,0.00022,21.60325]
[1778087837560,34.26,81466.3,80.6,0.4973,0.00021,21.60603]
[1778087837615,34.26,81466.3,80.6,0.4973,0.00021,21.60603]
[1778087838565,34.26,81474.43,80.6,0.49905,0.00021,21.60862]
[1778087838743,34.26,81474.43,80.6,0.49905,0.00021,21.60862]
[1778087840073,34.26,81476.46,80.6,0.49948,0.00021,21.6092]
[1778087840086,34.26,81476.46,80.6,0.49948,0.00021,21.6092]
[1778087841143,34.26,81478.89,80.6,0.50001,0.00021,21.60987]
[1778087841755,34.26,81482.06,80.6,0.50069,0.00021,21.61068]
[1778087841826,34.26,81482.06,80.6,0.50069,0.00021,21.61068]
[1778087847841,34.26,81489.2,80.6,0.50222,0.00021,21.61227]
[1778087850397,34.26,81490.17,80.6,0.50243,0.00021,21.61246]
[1778087850702,34.26,81492.57,80.6,0.50295,0.00021,21.61291]
[1778087851590,34.26,81492.57,80.6,0.50295,0.00021,21.61291]
[1778087851657,34.26,81494.06,80.6,0.50327,0.00021,21.60851]
[1778087852011,34.26,81494.06,80.6,0.50327,0.00021,21.60851]
[1778087852099,34.26,81498.9,80.6,0.50431,0.00021,21.60926]
[1778087853672,34.26,81505.44,80.6,0.50571,0.00021,21.61004]
[1778087855984,34.26,81505.31,80.6,0.50568,0.00021,21.61003]
[1778087856024,34.26,81505.31,80.6,0.50568,0.00021,21.61003]
[1778087856046,34.26,81505.31,80.6,0.50568,0.00021,21.61003]
[1778087856057,34.26,81505.31,80.6,0.50568,0.00021,21.61003]
[1778087856147,34.26,81505.31,80.6,0.50568,0.00021,21.61003]
[1778087856371,34.26,81505.31,80.6,0.50568,0.00021,21.61003]
[1778087857402,34.26,81504.07,80.6,0.50542,0.00021,21.6099]
[1778087857468,34.26,81489.43,80.6,0.50227,0.00022,21.60766]
[1778087859714,34.25,81489.17,80.6,0.50221,0.00022,21.60761]
[1778087862753,34.25,81487.73,80.6,0.5019,0.00022,21.60731]
[1778087862757,34.25,81487.73,80.6,0.5019,0.00022,21.60731]
[1778087862795,34.25,81487.73,80.6,0.5019,0.00022,21.60731]
[1778087862817,34.25,81487.73,80.6,0.5019,0.00022,21.60731]
[1778087862837,34.25,81487.73,80.6,0.5019,0.00022,21.60731]
[1778087862888,34.25,81487.73,80.6,0.5019,0.00022,21.60731]
[1778087862899,34.25,81487.73,80.6,0.5019,0.00022,21.60731]
[1778087862952,34.25,81487.73,80.6,0.5019,0.00022,21.60731]
[1778087863193,34.25,81487.73,80.6,0.5019,0.00022,21.60731]
[1778087863300,34.25,81487.73,80.6,0.5019,0.00022,21.60731]
[1778087863500,34.25,81486.38,80.6,0.50161,0.00022,21.60703]
[1778087863831,34.25,81486.38,80.6,0.50161,0.00022,21.60703]
[1778087863931,34.25,81486.38,80.6,0.50161,0.00022,21.60703]
[1778087864079,34.25,81486.38,80.6,0.50161,0.00022,21.60703]
[1778087864109,34.25,81486.38,80.6,0.50161,0.00022,21.60703]
[1778087864170,34.25,81486.38,80.6,0.50161,0.00022,21.60703]
[1778087864218,34.25,81486.38,80.6,0.50161,0.00022,21.60703]
[1778087864285,34.25,81486.38,80.6,0.50161,0.00022,21.60703]
[1778087864325,34.25,81486.38,80.6,0.50161,0.00022,21.60703]
[1778087864613,34.25,81429.46,80.6,0.48937,0.00022,21.58444]
[1778087864743,34.25,81429.46,80.6,0.48937,0.00022,21.58444]
[1778087864890,34.25,81429.46,80.6,0.48937,0.00022,21.58444]
[1778087865321,34.25,81429.46,80.6,0.48937,0.00022,21.58444]
[1778087865509,34.25,81429.46,80.6,0.48937,0.00022,21.58444]
[1778087865579,34.25,81429.46,80.6,0.48937,0.00022,21.58444]
[1778087865557,34.25,81408.51,80.6,0.48486,0.00022,21.57101]
[1778087865853,34.25,81408.51,80.6,0.48486,0.00022,21.57101]
[1778087866955,34.25,81405.59,80.6,0.48423,0.00022,21.56892]
[1778087867677,34.25,81405.59,80.6,0.48423,0.00022,21.56892]
[1778087867738,34.25,81405.59,80.6,0.48423,0.00022,21.56892]
[1778087867764,34.25,81405.59,80.6,0.48423,0.00022,21.56892]
[1778087867810,34.25,81405.59,80.6,0.48423,0.00022,21.56892]
[1778087867822,34.25,81405.59,80.6,0.48423,0.00022,21.56892]
[1778087867837,34.25,81405.59,80.6,0.48423,0.00022,21.56892]
[1778087867844,34.25,81405.59,80.6,0.48423,0.00022,21.56892]
[1778087869913,34.25,81402.9,80.6,0.48365,0.00022,21.56694]
[1778087872825,34.25,81398.06,80.6,0.48261,0.00022,21.56328]
[1778087877860,34.25,81397.31,80.6,0.48245,0.00022,21.5627]
[1778087882593,34.25,81397.05,80.6,0.4824,0.00022,21.5625]
[1778087883836,34.25,81396.24,80.6,0.48222,0.00022,21.56187]
[1778087884665,34.25,81396.24,80.6,0.48222,0.00022,21.56187]
[1778087884712,34.25,81396.37,80.6,0.48225,0.00022,21.56197]
[1778087884728,34.25,81396.37,80.6,0.48225,0.00022,21.56197]
[1778087885369,34.25,81396.37,80.6,0.48225,0.00022,21.56197]
[1778087885430,34.25,81396.37,80.6,0.48225,0.00022,21.56197]
[1778087886252,34.25,81393.3,80.6,0.48159,0.00022,21.55954]
[1778087886354,34.25,81387.91,80.6,0.48043,0.00022,21.55513]
[1778087889278,34.25,81387.3,80.6,0.4803,0.00022,21.55462]
[1778087889348,34.25,81387.3,80.6,0.4803,0.00022,21.55462]
[1778087889427,34.25,81387.3,80.6,0.4803,0.00022,21.55462]
[1778087889573,34.25,81387.3,80.6,0.4803,0.00022,21.55462]
[1778087889577,34.25,81387.3,80.6,0.4803,0.00022,21.55462]
[1778087889595,34.25,81387.3,80.6,0.4803,0.00022,21.55462]
[1778087889621,34.25,81387.3,80.6,0.4803,0.00022,21.55462]
[1778087890295,34.25,81387.25,80.6,0.48029,0.00022,21.55457]
[1778087890396,34.25,81383.51,80.6,0.47949,0.00022,21.55139]
[1778087891544,34.25,81383.51,80.6,0.47949,0.00022,21.55139]
[1778087891727,34.25,81382.04,80.6,0.47917,0.00022,21.55012]
[1778087891734,34.25,81382.04,80.6,0.47917,0.00022,21.55012]
[1778087891771,34.25,81382.04,80.6,0.47917,0.00022,21.55012]
[1778087892886,34.26,81382.04,80.6,0.47917,0.00022,21.55012]
[1778087893511,34.26,81382.04,80.6,0.47917,0.00022,21.55012]
[1778087893608,34.26,81388.28,80.6,0.48051,0.00022,21.55544]
[1778087893737,34.26,81388.28,80.6,0.48051,0.00022,21.55544]
[1778087893749,34.26,81388.28,80.6,0.48051,0.00022,21.55544]
[1778087893781,34.26,81388.28,80.6,0.48051,0.00022,21.55544]
[1778087893824,34.26,81388.28,80.6,0.48051,0.00022,21.55544]
[1778087894192,34.26,81388.28,80.6,0.48051,0.00022,21.55544]
[1778087895120,34.26,81392.35,80.6,0.48139,0.00022,21.55878]
[1778087895175,34.26,81401.68,80.6,0.4834,0.00022,21.56605]
[1778087897855,34.26,81402.98,80.6,0.48368,0.00022,21.56702]
[1778087897856,34.26,81402.98,80.6,0.48368,0.00022,21.56702]
[1778087897954,34.26,81402.98,80.6,0.48368,0.00022,21.56702]
[1778087898069,34.26,81402.98,80.6,0.48368,0.00022,21.56702]
[1778087898537,34.26,81402.98,80.6,0.48368,0.00022,21.56702]
[1778087898888,34.26,81404.85,80.6,0.48408,0.00022,21.56839]
[1778087898996,34.26,81404.85,80.6,0.48408,0.00022,21.56839]
[1778087899548,34.26,81404.85,80.6,0.48408,0.00022,21.56839]
[1778087907247,34.26,81403.1,80.6,0.4837,0.00022,21.56711]
[1778087907859,34.26,81403.79,80.6,0.48385,0.00022,21.56761]
[1778087908095,34.26,81403.79,80.6,0.48385,0.00022,21.56761]
[1778087911142,34.26,81401.94,80.6,0.48345,0.00022,21.56624]
[1778087912263,34.26,81406.47,80.6,0.48442,0.00022,21.56491]
[1778087912364,34.26,81411.02,80.6,0.4854,0.00022,21.56812]
[1778087912921,34.26,81411.02,80.6,0.4854,0.00022,21.56812]
[1778087914113,34.26,81405.06,80.6,0.48412,0.00022,21.56389]
[1778087919148,34.26,81411.4,80.6,0.48548,0.00022,21.56838]
[1778087919708,34.26,81411.4,80.6,0.48548,0.00022,21.56838]
[1778087920596,34.26,81411.4,80.6,0.48548,0.00022,21.56838]
[1778087921770,34.26,81412.52,80.6,0.48572,0.00022,21.56914]
[1778087925256,34.25,81414.14,80.6,0.48607,0.00022,21.57024]
[1778087931263,34.25,81415.37,80.6,0.48633,0.00022,21.57105]
[1778087937274,34.25,81418.94,80.6,0.4871,0.00022,21.57338]
[1778087942309,34.24,81416.29,80.6,0.48652,0.00022,21.57165]
[1778087944145,34.24,81415.75,80.6,0.48641,0.00022,21.5713]
[1778087944310,34.24,81415.75,80.6,0.48641,0.00022,21.5713]
[1778087945772,34.24,81418.7,80.6,0.48704,0.00022,21.57322]
[1778087945911,34.24,81418.7,80.6,0.48704,0.00022,21.57322]
[1778087946017,34.24,81418.7,80.6,0.48704,0.00022,21.57322]
[1778087946267,34.24,81418.7,80.6,0.48704,0.00022,21.57322]
[1778087946360,34.24,81428.16,80.6,0.48908,0.00022,21.57902]
[1778087946855,34.24,81428.16,80.6,0.48908,0.00022,21.57902]
[1778087946867,34.24,81428.16,80.6,0.48908,0.00022,21.57902]
[1778087947168,34.24,81428.16,80.6,0.48908,0.00022,21.57902]
[1778087947179,34.24,81428.16,80.6,0.48908,0.00022,21.57902]
[1778087948624,34.24,81431.55,80.6,0.48981,0.00022,21.58097]
[1778087948631,34.24,81431.55,80.6,0.48981,0.00022,21.58097]
[1778087948683,34.24,81431.55,80.6,0.48981,0.00022,21.58097]
[1778087949289,34.24,81433.2,80.6,0.49016,0.00022,21.58189]
[1778087949438,34.24,81433.2,80.6,0.49016,0.00022,21.58189]
[1778087949618,34.24,81433.2,80.6,0.49016,0.00022,21.58189]
[1778087949638,34.24,81437.9,80.6,0.49117,0.00022,21.58441]
[1778087950490,34.24,81437.9,80.6,0.49117,0.00022,21.58441]
[1778087950605,34.24,81432.75,80.6,0.49007,0.00022,21.58164]
[1778087954116,34.24,81429.09,80.6,0.48928,0.00022,21.57956]
[1778087955435,34.24,81430.76,80.6,0.48964,0.00022,21.58052]
[1778087959428,34.24,81438.38,80.6,0.49128,0.00022,21.58466]
[1778087962247,34.24,81439.43,80.6,0.4915,0.00022,21.5852]
[1778087962973,34.24,81440.85,80.6,0.49181,0.00022,21.58593]
[1778087963320,34.24,81440.85,80.6,0.49181,0.00022,21.58593]
[1778087963613,34.24,81447.26,80.6,0.49319,0.00022,21.58903]
[1778087964590,34.24,81453.58,80.6,0.49455,0.00022,21.59184]
[1778087966278,34.24,81453.74,80.6,0.49458,0.00022,21.5919]
[1778087966477,34.24,81455.46,80.6,0.49495,0.00022,21.59262]
[1778087967316,34.24,81455.46,80.6,0.49495,0.00022,21.59262]
[1778087967484,34.23,81454.21,80.6,0.49468,0.00022,21.5921]
[1778087969760,34.23,81454.11,80.6,0.49466,0.00022,21.59206]
[1778087971512,34.23,81454.22,80.6,0.49468,0.00022,21.59211]
[1778087971518,34.23,81454.22,80.6,0.49468,0.00022,21.59211]
[1778087971877,34.23,81455.59,80.6,0.49498,0.00022,21.58802]
[1778087971921,34.23,81455.59,80.6,0.49498,0.00022,21.58802]
[1778087973711,34.23,81455.59,80.6,0.49498,0.00022,21.58802]
[1778087976333,34.23,81455.2,80.6,0.49489,0.00022,21.58786]
[1778087981040,34.22,81456.59,80.6,0.49519,0.00022,21.58843]
[1778087981970,34.22,81456.85,80.6,0.49524,0.00022,21.58853]
[1778087981982,34.22,81456.85,80.6,0.49524,0.00022,21.58853]
[1778087982160,34.22,81456.85,80.6,0.49524,0.00022,21.58853]
[1778087982652,34.22,81456.85,80.6,0.49524,0.00022,21.58853]
[1778087982720,34.22,81465.62,80.6,0.49713,0.00022,21.59183]
[1778087983773,34.22,81465.62,80.6,0.49713,0.00022,21.59183]
[1778087984691,34.22,81465.75,80.6,0.49716,0.00022,21.59188]
[1778087984693,34.22,81465.75,80.6,0.49716,0.00022,21.59188]
[1778087984721,34.22,81472.51,80.6,0.49862,0.00022,21.59409]
[1778087985803,34.23,81472.51,80.6,0.49862,0.00022,21.59409]
[1778087986097,34.23,81472.51,80.6,0.49862,0.00022,21.59409]
[1778087990459,34.22,81473.37,80.6,0.4988,0.00022,21.59435]
[1778087994569,34.22,81475.59,80.6,0.49928,0.00022,21.595]
[1778087994675,34.22,81475.75,80.6,0.49931,0.00022,21.59504]
[1778087999710,34.22,81475.23,80.6,0.4992,0.00022,21.5949]
[1778088001352,34.22,81475.09,80.6,0.49917,0.00022,21.59486]
[1778088001799,34.23,81474.11,80.6,0.49896,0.00022,21.59457]
[1778088002000,34.23,81474.11,80.6,0.49896,0.00022,21.59457]
[1778088002164,34.23,81474.11,80.6,0.49896,0.00022,21.59457]
[1778088002731,34.23,81480.54,80.6,0.50035,0.00022,21.59634]
[1778088003738,34.23,81486.91,80.6,0.50172,0.00022,21.59783]
[1778088003926,34.23,81486.91,80.6,0.50172,0.00022,21.59783]
[1778088004771,34.23,81486.91,80.6,0.50172,0.00022,21.59783]
[1778088004745,34.23,81491.66,80.6,0.50274,0.00022,21.59878]
[1778088006759,34.23,81486.16,80.6,0.50156,0.00022,21.59767]
[1778088008773,34.22,81479.85,80.6,0.5002,0.00022,21.59616]
[1778088011794,34.23,81485.35,80.6,0.50138,0.00022,21.59749]
[1778088015731,34.23,81485.09,80.6,0.50133,0.00022,21.59743]
[1778088015771,34.23,81485.09,80.6,0.50133,0.00022,21.59743]
[1778088015800,34.23,81485.09,80.6,0.50133,0.00022,21.59743]
[1778088015788,34.23,81486.14,80.6,0.50155,0.00022,21.59767]
[1778088015861,34.23,81486.14,80.6,0.50155,0.00022,21.59767]
[1778088015969,34.23,81486.14,80.6,0.50155,0.00022,21.59767]
[1778088016348,34.23,81486.14,80.6,0.50155,0.00022,21.59767]
[1778088019851,34.22,81492.9,80.6,0.50301,0.00022,21.59901]
[1778088024886,34.22,81492.9,80.6,0.50301,0.00022,21.59901]
[1778088026699,34.22,81492.9,80.6,0.50301,0.00022,21.59901]
[1778088026743,34.22,81492.9,80.6,0.50301,0.00022,21.59901]
[1778088027641,34.22,81492.79,80.6,0.50298,0.00022,21.59899]
[1778088027700,34.22,81492.79,80.6,0.50298,0.00022,21.59899]
[1778088028638,34.22,81488.77,80.6,0.50212,0.00022,21.59822]
[1778088028645,34.22,81488.77,80.6,0.50212,0.00022,21.59822]
[1778088028691,34.22,81488.77,80.6,0.50212,0.00022,21.59822]
[1778088028739,34.22,81483.55,80.6,0.50099,0.00022,21.59708]
[1778088029921,34.22,81478.17,80.6,0.49983,0.00022,21.59572]
[1778088035432,34.22,81475.89,80.6,0.49934,0.00022,21.59043]
[1778088035650,34.22,81475.89,80.6,0.49934,0.00022,21.59043]
[1778088036617,34.22,81477.13,80.6,0.49961,0.00022,21.59078]
[1778088038984,34.22,81483.56,80.6,0.50099,0.00022,21.59242]
[1778088043335,34.22,81483.3,80.6,0.50094,0.00022,21.59236]
[1778088044341,34.22,81483.4,80.6,0.50096,0.00022,21.59239]
[1778088052075,34.22,81489.15,80.6,0.5022,0.00022,21.59365]
[1778088059124,34.21,81489.44,80.6,0.50226,0.00022,21.5937]
[1778088061098,34.21,81489.44,80.6,0.50226,0.00022,21.5937]
[1778088062737,34.21,81487.72,80.6,0.50189,0.00022,21.59335]
[1778088063400,34.21,81484.96,80.6,0.50129,0.00022,21.59275]
[1778088063750,34.21,81484.96,80.6,0.50129,0.00022,21.59275]
[1778088064452,34.21,81482.77,80.6,0.50082,0.00022,21.59224]
[1778088064511,34.21,81487.44,80.6,0.50183,0.00022,21.59329]
[1778088066467,34.21,81487.44,80.6,0.50183,0.00022,21.59329]
[1778088066560,34.21,81495.91,80.6,0.50365,0.00022,21.59486]
[1778088067371,34.21,81495.91,80.6,0.50365,0.00022,21.59486]
[1778088067467,34.21,81495.91,80.6,0.50365,0.00022,21.59486]
[1778088067511,34.21,81498.42,80.6,0.50419,0.00022,21.59524]
[1778088068630,34.21,81498.42,80.6,0.50419,0.00022,21.59524]
[1778088068669,34.21,81506.25,80.6,0.50588,0.00022,21.59616]
[1778088069047,34.21,81506.25,80.6,0.50588,0.00022,21.59616]
[1778088069527,34.21,81510.69,80.6,0.50684,0.00022,21.59651]
[1778088071467,34.21,81510.69,80.6,0.50684,0.00022,21.59651]
[1778088077251,34.21,81509.95,80.6,0.50668,0.00022,21.59646]
[1778088082286,34.2,81509.28,80.6,0.50653,0.00022,21.59641]
[1778088086190,34.2,81508.46,80.6,0.50635,0.00022,21.59635]
[1778088086793,34.2,81508.46,80.6,0.50635,0.00022,21.59635]
[1778088088370,34.2,81508.5,80.6,0.50636,0.00022,21.59635]
[1778088088456,34.2,81514.8,80.6,0.50772,0.00022,21.59673]
[1778088092356,34.19,81510.42,80.6,0.50678,0.00022,21.59184]
[1778088097391,34.19,81510.62,80.6,0.50682,0.00022,21.59185]
[1778088100495,34.19,81510.88,80.6,0.50687,0.00022,21.59187]
[1778088100656,34.19,81510.88,80.6,0.50687,0.00022,21.59187]
[1778088101859,34.19,81509.55,80.6,0.50659,0.00022,21.59178]
[1778088101876,34.19,81509.55,80.6,0.50659,0.00022,21.59178]
[1778088102025,34.19,81509.55,80.6,0.50659,0.00022,21.59178]
[1778088102031,34.19,81509.55,80.6,0.50659,0.00022,21.59178]
[1778088102124,34.19,81509.55,80.6,0.50659,0.00022,21.59178]
[1778088103433,34.19,81515.05,80.6,0.50777,0.00022,21.59208]
[1778088105051,34.19,81516.51,80.6,0.50809,0.00022,21.59213]
[1778088105100,34.19,81516.51,80.6,0.50809,0.00022,21.59213]
[1778088105144,34.19,81516.51,80.6,0.50809,0.00022,21.59213]
[1778088108056,34.19,81518.86,80.6,0.50859,0.00022,21.59218]
[1778088108065,34.19,81518.86,80.6,0.50859,0.00022,21.59218]
[1778088108119,34.19,81518.86,80.6,0.50859,0.00022,21.59218]
[1778088108839,34.19,81518.86,80.6,0.50859,0.00022,21.59218]
[1778088109475,34.19,81511.78,80.6,0.50707,0.00022,21.59192]
[1778088111489,34.19,81505.6,80.6,0.50574,0.00022,21.59144]
[1778088116524,34.18,81507.87,80.6,0.50622,0.00022,21.59165]
[1778088122566,34.18,81510.53,80.6,0.5068,0.00022,21.59185]
[1778088124919,34.18,81510.37,80.6,0.50676,0.00022,21.59183]
[1778088130622,34.18,81512.01,80.6,0.50712,0.00022,21.59194]
[1778088135228,34.18,81510.35,80.6,0.50676,0.00022,21.59183]
[1778088135229,34.18,81510.35,80.6,0.50676,0.00022,21.59183]
[1778088136301,34.18,81510.52,80.6,0.5068,0.00022,21.59184]
[1778088136453,34.18,81510.52,80.6,0.5068,0.00022,21.59184]
[1778088137434,34.18,81510.13,80.6,0.50671,0.00022,21.59182]
[1778088137560,34.18,81510.13,80.6,0.50671,0.00022,21.59182]
[1778088137645,34.18,81510.13,80.6,0.50671,0.00022,21.59182]
[1778088137788,34.18,81510.13,80.6,0.50671,0.00022,21.59182]
[1778088137842,34.18,81505.5,80.6,0.50571,0.00022,21.59143]
[1778088138263,34.18,81505.5,80.6,0.50571,0.00022,21.59143]
[1778088138459,34.18,81505.5,80.6,0.50571,0.00022,21.59143]
[1778088138547,34.18,81505.5,80.6,0.50571,0.00022,21.59143]
[1778088138727,34.18,81505.5,80.6,0.50571,0.00022,21.59143]
[1778088138739,34.18,81505.5,80.6,0.50571,0.00022,21.59143]
[1778088140909,34.18,81499.82,80.6,0.50449,0.00022,21.59078]
[1778088140923,34.18,81499.82,80.6,0.50449,0.00022,21.59078]
[1778088140990,34.18,81499.82,80.6,0.50449,0.00022,21.59078]
[1778088142034,34.18,81498.76,80.6,0.50426,0.00022,21.59063]
[1778088142709,34.18,81492.81,80.6,0.50298,0.00022,21.58968]
[1778088145080,34.18,81491.49,80.6,0.50269,0.00022,21.58944]
[1778088145156,34.18,81491.49,80.6,0.50269,0.00022,21.58944]
[1778088148751,34.18,81485.29,80.6,0.50135,0.00022,21.58817]
[1778088153165,34.17,81483.66,80.6,0.501,0.00022,21.58314]
[1778088155103,34.17,81484.24,80.6,0.50113,0.00022,21.58327]
[1778088155140,34.17,81484.24,80.6,0.50113,0.00022,21.58327]
[1778088155660,34.17,81484.24,80.6,0.50113,0.00022,21.58327]
[1778088156130,34.17,81484.44,80.6,0.50117,0.00022,21.58332]
[1778088156178,34.17,81484.44,80.6,0.50117,0.00022,21.58332]
[1778088157815,34.17,81493.66,80.6,0.50316,0.00022,21.58518]
[1778088159829,34.17,81499.83,80.6,0.50449,0.00022,21.58612]
[1778088164864,34.17,81499.72,80.6,0.50446,0.00022,21.58611]
[1778088168565,34.17,81501.69,80.6,0.50489,0.00022,21.58636]
[1778088169355,34.17,81502.93,80.6,0.50516,0.00022,21.58651]
[1778088169934,34.17,81502.93,80.6,0.50516,0.00022,21.58651]
[1778088174935,34.16,81500.41,80.6,0.50461,0.00022,21.5862]
[1778088176324,34.16,81502.56,80.6,0.50508,0.00022,21.58646]
[1778088178706,34.16,81509.47,80.6,0.50657,0.00022,21.58712]
[1778088183999,34.16,81509.33,80.6,0.50654,0.00022,21.58711]
[1778088186567,34.16,81510.64,80.6,0.50682,0.00022,21.5872]
[1778088191668,34.16,81513.71,80.6,0.50748,0.00022,21.58737]
[1778088192179,34.15,81513.67,80.6,0.50747,0.00022,21.58737]
[1778088194719,34.15,81512.73,80.6,0.50727,0.00022,21.58732]
[1778088194819,34.15,81512.73,80.6,0.50727,0.00022,21.58732]
[1778088200112,34.15,81518.65,80.6,0.50855,0.00022,21.58752]
[1778088201492,34.15,81518.65,80.6,0.50855,0.00022,21.58752]
[1778088205091,34.14,81518.0,80.6,0.50841,0.00022,21.58751]
[1778088208361,34.14,81521.76,80.6,0.50922,0.00022,21.58753]
[1778088208371,34.14,81521.76,80.6,0.50922,0.00022,21.58753]
[1778088208378,34.14,81521.76,80.6,0.50922,0.00022,21.58753]
[1778088208379,34.14,81521.76,80.6,0.50922,0.00022,21.58753]
[1778088208389,34.14,81521.76,80.6,0.50922,0.00022,21.58753]
[1778088208412,34.14,81521.76,80.6,0.50922,0.00022,21.58753]
[1778088208414,34.14,81521.76,80.6,0.50922,0.00022,21.58753]
[1778088208433,34.14,81521.76,80.6,0.50922,0.00022,21.58753]
[1778088208434,34.14,81521.76,80.6,0.50922,0.00022,21.58753]
[1778088210478,34.14,81530.66,80.6,0.51114,0.00022,21.58723]
[1778088211083,34.14,81530.66,80.6,0.51114,0.00022,21.58723]
[1778088212196,34.13,81524.77,80.6,0.50987,0.00022,21.58283]
[1778088217231,34.13,81522.52,80.6,0.50938,0.00022,21.58287]
[1778088222266,34.12,81526.28,80.6,0.5102,0.00022,21.58278]
[1778088227301,34.11,81526.43,80.6,0.51023,0.00022,21.58278]
[1778088231629,34.11,81526.89,80.6,0.51033,0.00022,21.58276]
[1778088231675,34.11,81526.89,80.6,0.51033,0.00022,21.58276]
[1778088232053,34.1,81526.92,80.6,0.51033,0.00022,21.58276]
[1778088232450,34.1,81526.92,80.6,0.51033,0.00022,21.58276]
[1778088232615,34.1,81526.92,80.6,0.51033,0.00022,21.58276]
[1778088232869,34.1,81526.92,80.6,0.51033,0.00022,21.58276]
[1778088232878,34.1,81526.92,80.6,0.51033,0.00022,21.58276]
[1778088232903,34.1,81526.92,80.6,0.51033,0.00022,21.58276]
[1778088232914,34.1,81518.14,80.6,0.50844,0.00022,21.58285]
[1778088234447,34.1,81518.14,80.6,0.50844,0.00022,21.58285]
[1778088242406,34.1,81517.58,80.6,0.50832,0.00022,21.58284]
[1778088244572,34.1,81517.58,80.6,0.50832,0.00022,21.58284]
[1778088245000,34.1,81517.58,80.6,0.50832,0.00022,21.58284]
[1778088246434,34.1,81505.14,80.6,0.50563,0.00022,21.58209]
[1778088247456,34.1,81505.14,80.6,0.50563,0.00022,21.58209]
[1778088250755,34.1,81505.26,80.6,0.50565,0.00022,21.5821]
[1778088250766,34.1,81505.26,80.6,0.50565,0.00022,21.5821]
[1778088256504,34.09,81505.24,80.6,0.50565,0.00022,21.5821]
[1778088261539,34.09,81507.61,80.6,0.50616,0.00022,21.58232]
[1778088266566,34.09,81507.45,80.6,0.50613,0.00022,21.5823]
[1778088267044,34.09,81507.45,80.6,0.50613,0.00022,21.5823]
[1778088267219,34.09,81504.06,80.6,0.50539,0.00022,21.58198]
[1778088267600,34.09,81504.06,80.6,0.50539,0.00022,21.58198]
[1778088267857,34.09,81499.13,80.6,0.50433,0.00022,21.58137]
[1778088273623,34.09,81497.5,80.6,0.50397,0.00022,21.57648]
[1778088278658,34.09,81497.53,80.6,0.50398,0.00022,21.57649]
[1778088282973,34.09,81497.39,80.6,0.50395,0.00022,21.57647]
[1778088285897,34.09,81496.77,80.6,0.50381,0.00022,21.57637]
[1778088286096,34.09,81496.65,80.6,0.50379,0.00022,21.57635]
[1778088286129,34.09,81496.65,80.6,0.50379,0.00022,21.57635]
[1778088286488,34.09,81496.65,80.6,0.50379,0.00022,21.57635]
[1778088286998,34.09,81496.65,80.6,0.50379,0.00022,21.57635]
[1778088287866,34.09,81496.65,80.6,0.50379,0.00022,21.57635]
[1778088287967,34.09,81496.65,80.6,0.50379,0.00022,21.57635]
[1778088287986,34.09,81496.65,80.6,0.50379,0.00022,21.57635]
[1778088288038,34.09,81481.82,80.6,0.50058,0.00022,21.57338]
[1778088289006,34.09,81481.82,80.6,0.50058,0.00022,21.57338]
[1778088289064,34.09,81477.35,80.6,0.49961,0.00022,21.57221]
[1778088289670,34.09,81477.35,80.6,0.49961,0.00022,21.57221]
[1778088290272,34.09,81473.88,80.6,0.49886,0.00022,21.57121]
[1778088291044,34.09,81473.88,80.6,0.49886,0.00022,21.57121]
[1778088291054,34.09,81473.88,80.6,0.49886,0.00022,21.57121]
[1778088292339,34.09,81472.81,80.6,0.49863,0.00022,21.57089]
[1778088292757,34.09,81478.96,80.6,0.49996,0.00022,21.57264]
[1778088294392,34.09,81482.36,80.6,0.5007,0.00022,21.57351]
[1778088294771,34.09,81484.45,80.6,0.50115,0.00022,21.57401]
[1778088299807,34.09,81482.21,80.6,0.50066,0.00022,21.57347]
[1778088300156,34.09,81482.21,80.6,0.50066,0.00022,21.57347]
[1778088301396,34.09,81479.96,80.6,0.50018,0.00022,21.57291]
[1778088301565,34.09,81479.96,80.6,0.50018,0.00022,21.57291]
[1778088302829,34.09,81472.76,80.6,0.49862,0.00022,21.57087]
[1778088306562,34.09,81469.98,80.6,0.49802,0.00022,21.57]
[1778088311894,34.09,81470.12,80.6,0.49805,0.00022,21.57004]
[1778088312196,34.09,81470.12,80.6,0.49805,0.00022,21.57004]
[1778088312937,34.09,81470.12,80.6,0.49805,0.00022,21.57004]
[1778088319950,34.09,81470.7,80.6,0.49817,0.00022,21.57023]
[1778088324485,34.09,81469.11,80.6,0.49783,0.00022,21.56972]
[1778088329472,34.09,81470.97,80.6,0.49823,0.00022,21.57032]
[1778088329716,34.09,81470.97,80.6,0.49823,0.00022,21.57032]
[1778088329719,34.09,81470.97,80.6,0.49823,0.00022,21.57032]
[1778088329759,34.09,81470.97,80.6,0.49823,0.00022,21.57032]
[1778088329800,34.09,81470.97,80.6,0.49823,0.00022,21.57032]
[1778088330022,34.09,81471.12,80.6,0.49826,0.00022,21.57036]
[1778088330443,34.09,81471.12,80.6,0.49826,0.00022,21.57036]
[1778088330723,34.09,81471.12,80.6,0.49826,0.00022,21.57036]
[1778088330752,34.09,81471.12,80.6,0.49826,0.00022,21.57036]
[1778088331029,34.09,81481.08,80.6,0.50042,0.00022,21.56853]
[1778088332036,34.09,81490.21,80.6,0.50239,0.00022,21.57057]
[1778088334428,34.09,81490.08,80.6,0.50236,0.00022,21.57055]
[1778088340123,34.09,81493.1,80.6,0.50302,0.00022,21.57111]
[1778088340334,34.09,81492.56,80.6,0.5029,0.00022,21.57101]
[1778088346135,34.09,81489.4,80.6,0.50222,0.00022,21.57041]
[1778088351170,34.09,81489.82,80.6,0.50231,0.00022,21.5705]
[1778088356827,34.09,81491.56,80.6,0.50268,0.00022,21.57083]
[1778088362260,34.08,81492.31,80.6,0.50285,0.00022,21.57097]
[1778088366669,34.08,81491.65,80.6,0.5027,0.00022,21.57085]
[1778088367017,34.08,81489.43,80.6,0.50222,0.00022,21.57042]
[1778088368106,34.08,81489.43,80.6,0.50222,0.00022,21.57042]
[1778088373337,34.08,81483.88,80.6,0.50102,0.00022,21.56922]
[1778088376672,34.08,81484.42,80.6,0.50114,0.00022,21.56934]
[1778088377531,34.08,81483.69,80.6,0.50098,0.00022,21.56917]
[1778088378423,34.08,81481.81,80.6,0.50057,0.00022,21.56872]
[1778088383089,34.08,81481.25,80.6,0.50045,0.00022,21.56858]
[1778088383212,34.08,81481.23,80.6,0.50045,0.00022,21.56857]
[1778088383236,34.08,81481.23,80.6,0.50045,0.00022,21.56857]
[1778088383505,34.08,81475.32,80.6,0.49917,0.00022,21.56697]
[1778088385421,34.08,81470.34,80.6,0.49809,0.00022,21.56545]
[1778088390990,34.08,81470.83,80.6,0.49819,0.00022,21.56561]
[1778088395146,34.08,81466.26,80.6,0.4972,0.00022,21.55943]
[1778088396415,34.08,81461.86,80.6,0.49625,0.00022,21.55784]
[1778088396443,34.08,81461.86,80.6,0.49625,0.00022,21.55784]
[1778088396449,34.08,81461.86,80.6,0.49625,0.00022,21.55784]
[1778088396505,34.08,81461.86,80.6,0.49625,0.00022,21.55784]
[1778088396573,34.08,81461.86,80.6,0.49625,0.00022,21.55784]
[1778088396624,34.08,81459.66,80.6,0.49577,0.00022,21.55701]
[1778088398962,34.08,81459.66,80.6,0.49577,0.00022,21.55701]
[1778088399010,34.08,81459.66,80.6,0.49577,0.00022,21.55701]
[1778088399050,34.08,81449.9,80.6,0.49366,0.00022,21.55291]
[1778088400806,34.08,81449.9,80.6,0.49366,0.00022,21.55291]
[1778088401077,34.08,81449.9,80.6,0.49366,0.00022,21.55291]
[1778088402534,34.07,81448.7,80.6,0.4934,0.00022,21.55236]
[1778088402683,34.07,81448.7,80.6,0.4934,0.00022,21.55236]
[1778088403745,34.07,81449.95,80.6,0.49367,0.00022,21.55293]
[1778088404533,34.07,81449.7,80.6,0.49361,0.00022,21.55281]
[1778088404825,34.07,81449.7,80.6,0.49361,0.00022,21.55281]
[1778088405834,34.07,81449.21,80.6,0.4935,0.00022,21.55259]
[1778088405862,34.07,81449.21,80.6,0.4935,0.00022,21.55259]
[1778088405869,34.07,81449.21,80.6,0.4935,0.00022,21.55259]
[1778088405898,34.07,81449.21,80.6,0.4935,0.00022,21.55259]
[1778088405916,34.07,81449.21,80.6,0.4935,0.00022,21.55259]
[1778088406130,34.07,81454.82,80.6,0.49472,0.00022,21.55504]
[1778088406926,34.07,81466.77,80.6,0.49731,0.00022,21.55961]
[1778088409589,34.07,81472.72,80.6,0.4986,0.00022,21.56154]
[1778088411662,34.07,81473.22,80.6,0.49871,0.00022,21.56169]
[1778088417645,34.07,81476.37,80.6,0.49939,0.00022,21.56261]
[1778088422680,34.07,81473.41,80.6,0.49875,0.00022,21.56175]
[1778088425471,34.07,81473.56,80.6,0.49878,0.00022,21.56179]
[1778088428120,34.07,81473.41,80.6,0.49875,0.00022,21.56175]
[1778088431739,34.07,81470.81,80.6,0.49819,0.00022,21.56094]
[1778088433660,34.07,81470.71,80.6,0.49816,0.00022,21.56091]
[1778088436931,34.07,81464.88,80.6,0.4969,0.00022,21.55895]
[1778088440521,34.07,81463.69,80.6,0.49664,0.00022,21.55852]
[1778088442825,34.06,81471.24,80.6,0.49828,0.00022,21.56108]
[1778088446541,34.06,81472.56,80.6,0.49856,0.00022,21.56149]
[1778088449656,34.06,81471.07,80.6,0.49824,0.00022,21.56102]
[1778088454909,34.06,81473.01,80.6,0.49866,0.00022,21.55696]
[1778088457535,34.06,81473.01,80.6,0.49866,0.00022,21.55696]
[1778088457729,34.06,81473.01,80.6,0.49866,0.00022,21.55696]
[1778088457930,34.05,81474.06,80.6,0.49888,0.00022,21.55728]
[1778088459944,34.05,81480.32,80.6,0.50024,0.00022,21.55902]
[1778088464979,34.05,81482.18,80.6,0.50064,0.00022,21.55948]
[1778088465331,34.05,81482.18,80.6,0.50064,0.00022,21.55948]
[1778088465986,34.05,81480.87,80.6,0.50036,0.00022,21.55916]
[1778088471021,34.05,81480.68,80.6,0.50032,0.00022,21.55911]
[1778088476056,34.04,81480.0,80.6,0.50017,0.00022,21.55893]
[1778088479259,34.04,81480.59,80.6,0.5003,0.00022,21.55909]
[1778088479270,34.04,81475.81,80.6,0.49926,0.00022,21.55779]
[1778088479503,34.04,81475.81,80.6,0.49926,0.00022,21.55779]
[1778088482098,34.04,81469.89,80.6,0.49797,0.00022,21.55598]
[1778088486561,34.04,81466.98,80.6,0.49734,0.00022,21.55501]
[1778088487133,34.04,81466.62,80.6,0.49726,0.00022,21.55489]
[1778088487748,34.04,81466.62,80.6,0.49726,0.00022,21.55489]
[1778088487903,34.04,81466.62,80.6,0.49726,0.00022,21.55489]
[1778088488418,34.04,81466.36,80.6,0.49721,0.00022,21.5548]
[1778088489147,34.04,81461.06,80.6,0.49606,0.00022,21.55287]
[1778088489967,34.04,81461.06,80.6,0.49606,0.00022,21.55287]
[1778088490143,34.04,81461.06,80.6,0.49606,0.00022,21.55287]
[1778088490839,34.03,81458.18,80.6,0.49543,0.00022,21.55175]
[1778088490904,34.03,81458.18,80.6,0.49543,0.00022,21.55175]
[1778088491161,34.03,81458.32,80.6,0.49546,0.00022,21.5518]
[1778088492168,34.03,81467.63,80.6,0.49748,0.00022,21.55523]
[1778088493175,34.03,81473.41,80.6,0.49873,0.00022,21.55708]
[1778088494512,34.03,81474.11,80.6,0.49889,0.00022,21.55729]
[1778088500224,34.03,81476.31,80.6,0.49936,0.00022,21.55793]
[1778088505262,34.02,81476.35,80.6,0.49937,0.00022,21.55794]
[1778088510297,34.02,81476.11,80.6,0.49932,0.00022,21.55788]
[1778088515332,34.01,81476.71,80.6,0.49944,0.00022,21.55338]
[1778088520367,34.01,81476.87,80.6,0.49948,0.00022,21.55343]
[1778088525461,34.01,81476.55,80.6,0.49941,0.00022,21.55334]
[1778088532068,34.0,81476.96,80.6,0.49949,0.00022,21.55345]
[1778088537486,34.0,81477.33,80.6,0.49957,0.00022,21.55355]
[1778088539592,33.99,81477.34,80.6,0.49957,0.00022,21.55356]
[1778088545542,33.99,81478.21,80.6,0.49976,0.00022,21.5538]
[1778088550817,33.99,81478.47,80.6,0.49982,0.00022,21.55387]
[1778088552212,33.98,81478.62,80.6,0.49985,0.00022,21.55391]
[1778088553599,33.98,81473.6,80.6,0.49876,0.00022,21.55248]
[1778088554839,33.98,81473.6,80.6,0.49876,0.00022,21.55248]
[1778088560648,33.98,81475.03,80.6,0.49907,0.00022,21.5529]
[1778088565683,33.97,81474.75,80.6,0.49901,0.00022,21.55282]
[1778088570718,33.97,81478.39,80.6,0.4998,0.00022,21.55384]
[1778088571570,33.97,81478.39,80.6,0.4998,0.00022,21.55384]
[1778088572799,33.97,81479.75,80.6,0.50009,0.00022,21.54954]
[1778088578774,33.97,81475.37,80.6,0.49914,0.00022,21.54833]
[1778088583809,33.96,81476.04,80.6,0.49928,0.00022,21.54853]
[1778088588844,33.96,81475.34,80.6,0.49913,0.00022,21.54833]
[1778088590108,33.96,81475.34,80.6,0.49913,0.00022,21.54833]
[1778088590677,33.96,81475.94,80.6,0.49926,0.00022,21.5485]
[1778088590704,33.96,81475.94,80.6,0.49926,0.00022,21.5485]
[1778088590769,33.96,81475.94,80.6,0.49926,0.00022,21.5485]
[1778088590926,33.96,81475.94,80.6,0.49926,0.00022,21.5485]
[1778088590990,33.96,81468.11,80.6,0.49756,0.00022,21.54606]
[1778088591461,33.96,81468.11,80.6,0.49756,0.00022,21.54606]
[1778088592593,33.96,81468.11,80.6,0.49755,0.00022,21.54606]
[1778088592939,33.96,81468.11,80.6,0.49755,0.00022,21.54606]
[1778088593038,33.96,81468.11,80.6,0.49755,0.00022,21.54606]
[1778088593295,33.96,81468.11,80.6,0.49755,0.00022,21.54606]
[1778088593310,33.95,81457.38,80.6,0.49522,0.00022,21.54208]
[1778088593471,33.95,81457.38,80.6,0.49522,0.00022,21.54208]
[1778088593473,33.95,81457.38,80.6,0.49522,0.00022,21.54208]
[1778088593657,33.95,81457.38,80.6,0.49522,0.00022,21.54208]
[1778088593686,33.95,81457.38,80.6,0.49522,0.00022,21.54208]
[1778088595382,33.95,81457.38,80.6,0.49522,0.00022,21.54208]
[1778088594886,33.95,81451.69,80.6,0.49398,0.00022,21.53967]
[1778088596916,33.95,81445.93,80.6,0.49272,0.00022,21.53702]
[1778088597672,33.95,81445.93,80.6,0.49272,0.00022,21.53702]
[1778088602942,33.94,81450.0,80.6,0.49361,0.00022,21.53891]
[1778088605963,33.94,81455.83,80.6,0.49487,0.00022,21.54144]
[1778088608037,33.93,81457.91,80.6,0.49533,0.00022,21.54229]
[1778088609346,33.93,81458.54,80.6,0.49546,0.00022,21.54254]
[1778088609991,33.93,81465.44,80.6,0.49696,0.00022,21.54513]
[1778088612217,33.93,81467.45,80.6,0.4974,0.00022,21.54583]
[1778088614306,33.93,81468.39,80.6,0.49761,0.00022,21.54615]
[1778088615184,33.93,81469.12,80.6,0.49777,0.00022,21.54639]
[1778088621464,33.93,81465.18,80.6,0.49691,0.00022,21.54504]
[1778088621642,33.93,81465.18,80.6,0.49691,0.00022,21.54504]
[1778088622078,33.93,81464.69,80.6,0.4968,0.00022,21.54487]
[1778088627113,33.92,81464.68,80.6,0.4968,0.00022,21.54486]
[1778088627436,33.92,81464.68,80.6,0.4968,0.00022,21.54486]
[1778088630395,33.92,81465.02,80.6,0.49687,0.00022,21.54498]
[1778088632609,33.91,81467.23,80.6,0.49735,0.00022,21.54109]
[1778088632839,33.91,81467.23,80.6,0.49735,0.00022,21.54109]
[1778088633157,33.91,81467.61,80.6,0.49743,0.00022,21.54122]
[1778088634866,33.91,81469.77,80.6,0.4979,0.00022,21.54194]
[1778088636568,33.91,81469.79,80.6,0.4979,0.00022,21.54195]
[1778088637183,33.91,81468.73,80.6,0.49767,0.00022,21.5416]
[1778088637446,33.91,81468.73,80.6,0.49767,0.00022,21.5416]
[1778088642225,33.9,81468.71,80.6,0.49767,0.00022,21.54159]
[1778088642326,33.9,81469.11,80.6,0.49775,0.00022,21.54172]
[1778088643001,33.9,81469.11,80.6,0.49775,0.00022,21.54172]
[1778088645239,33.9,81474.54,80.6,0.49893,0.00022,21.54342]
[1778088650274,33.9,81476.29,80.6,0.49932,0.00022,21.54393]
[1778088654541,33.9,81476.15,80.6,0.49928,0.00022,21.54389]
[1778088654568,33.9,81476.15,80.6,0.49928,0.00022,21.54389]
[1778088658330,33.89,81483.91,80.6,0.50097,0.00022,21.54591]
[1778088661351,33.89,81479.52,80.6,0.50002,0.00022,21.54482]
[1778088661487,33.89,81479.52,80.6,0.50002,0.00022,21.54482]
[1778088661595,33.89,81479.52,80.6,0.50002,0.00022,21.54482]
[1778088661613,33.89,81479.52,80.6,0.50002,0.00022,21.54482]
[1778088661654,33.89,81479.52,80.6,0.50002,0.00022,21.54482]
[1778088662358,33.89,81482.21,80.6,0.5006,0.00022,21.5455]
[1778088663448,33.89,81482.21,80.6,0.5006,0.00022,21.5455]
[1778088663460,33.89,81484.82,80.6,0.50117,0.00022,21.54613]
[1778088663603,33.89,81484.82,80.6,0.50117,0.00022,21.54613]
[1778088663938,33.89,81484.82,80.6,0.50117,0.00022,21.54613]
[1778088664040,33.89,81484.82,80.6,0.50117,0.00022,21.54613]
[1778088664394,33.89,81475.7,80.6,0.49918,0.00022,21.54376]
[1778088665959,33.89,81475.51,80.6,0.49914,0.00022,21.54371]
[1778088666062,33.89,81475.51,80.6,0.49914,0.00022,21.54371]
[1778088666208,33.89,81475.51,80.6,0.49914,0.00022,21.54371]
[1778088666386,33.89,81467.37,80.6,0.49737,0.00022,21.54114]
[1778088666566,33.89,81467.37,80.6,0.49737,0.00022,21.54114]
[1778088667408,33.89,81467.37,80.6,0.49737,0.00022,21.54114]
[1778088668589,33.89,81458.87,80.6,0.49551,0.00022,21.538]
[1778088668839,33.89,81458.87,80.6,0.49551,0.00022,21.538]
[1778088669410,33.89,81464.11,80.6,0.49666,0.00022,21.53999]
[1778088670417,33.89,81473.36,80.6,0.49867,0.00022,21.54307]
[1778088675455,33.88,81471.78,80.6,0.49833,0.00022,21.54258]
[1778088680490,33.88,81472.22,80.6,0.49842,0.00022,21.54272]
[1778088684318,33.88,81473.59,80.6,0.49872,0.00022,21.54314]
[1778088684481,33.88,81473.59,80.6,0.49872,0.00022,21.54314]
[1778088684517,33.88,81474.55,80.6,0.49893,0.00022,21.54343]
[1778088684577,33.88,81480.37,80.6,0.5002,0.00022,21.54504]
[1778088686546,33.88,81480.37,80.6,0.5002,0.00022,21.54504]
[1778088693271,33.88,81476.46,80.6,0.49934,0.00022,21.53931]
[1778088693442,33.88,81476.46,80.6,0.49934,0.00022,21.53931]
[1778088694315,33.88,81477.46,80.6,0.49956,0.00022,21.53959]
[1778088694317,33.88,81477.46,80.6,0.49956,0.00022,21.53959]
[1778088694496,33.88,81477.46,80.6,0.49956,0.00022,21.53959]
[1778088694485,33.87,81475.37,80.6,0.49911,0.00022,21.539]
[1778088694564,33.87,81475.37,80.6,0.49911,0.00022,21.539]
[1778088695719,33.87,81475.37,80.6,0.49911,0.00022,21.539]
[1778088695820,33.87,81462.84,80.6,0.49637,0.00022,21.53485]
[1778088701638,33.86,81460.87,80.6,0.49594,0.00022,21.53411]
[1778088706282,33.86,81456.65,80.6,0.49502,0.00022,21.53242]
[1778088710808,33.85,81464.3,80.6,0.49668,0.00022,21.53538]
[1778088711588,33.85,81464.3,80.6,0.49668,0.00022,21.53538]
[1778088711613,33.85,81464.3,80.6,0.49668,0.00022,21.53538]
[1778088711627,33.85,81464.3,80.6,0.49668,0.00022,21.53538]
[1778088711719,33.85,81468.44,80.6,0.49759,0.00022,21.53683]
[1778088713926,33.85,81474.76,80.6,0.49896,0.00022,21.53882]
[1778088718863,33.85,81477.58,80.6,0.49958,0.00022,21.53963]
[1778088719212,33.85,81477.58,80.6,0.49958,0.00022,21.53963]
[1778088719606,33.84,81478.08,80.6,0.49969,0.00022,21.53976]
[1778088724801,33.84,81479.66,80.6,0.50003,0.00022,21.54019]
[1778088726942,33.84,81477.2,80.6,0.4995,0.00022,21.53952]
[1778088729838,33.84,81475.8,80.6,0.49919,0.00022,21.53912]
[1778088734932,33.85,81480.32,80.6,0.50018,0.00022,21.54036]
[1778088738960,33.84,81475.44,80.6,0.49911,0.00022,21.53902]
[1778088741589,33.84,81475.27,80.6,0.49908,0.00022,21.53897]
[1778088744839,33.85,81475.32,80.6,0.49909,0.00022,21.53898]
[1778088746453,33.85,81475.99,80.6,0.49923,0.00022,21.53918]
[1778088748417,33.85,81477.89,80.6,0.49965,0.00022,21.53971]
[1778088750823,33.85,81480.97,80.6,0.50032,0.00022,21.54053]
[1778088750979,33.85,81480.97,80.6,0.50032,0.00022,21.54053]
[1778088751389,33.85,81480.97,80.6,0.50032,0.00022,21.54053]
[1778088751401,33.85,81480.97,80.6,0.50032,0.00022,21.54053]
[1778088751474,33.85,81480.97,80.6,0.50032,0.00022,21.54053]
[1778088751503,33.85,81476.87,80.6,0.49942,0.00022,21.53476]
[1778088751637,33.85,81476.87,80.6,0.49942,0.00022,21.53476]
[1778088753058,33.84,81468.41,80.6,0.49757,0.00022,21.53215]
[1778088754128,33.84,81468.41,80.6,0.49757,0.00022,21.53215]
[1778088754229,33.84,81459.31,80.6,0.49559,0.00022,21.52883]
[1778088759691,33.83,81457.87,80.6,0.49527,0.00022,21.52825]
[1778088762240,33.83,81458.43,80.6,0.49539,0.00022,21.52847]
[1778088765422,33.83,81454.84,80.6,0.4946,0.00022,21.52699]
[1778088766426,33.83,81457.43,80.6,0.49517,0.00022,21.52807]
[1778088772191,33.81,81458.42,80.6,0.49538,0.00022,21.52846]
[1778088775212,33.81,81463.26,80.6,0.49644,0.00022,21.53033]
[1778088778434,33.81,81465.09,80.6,0.49684,0.00022,21.53099]
[1778088779159,33.81,81464.93,80.6,0.4968,0.00022,21.53094]
[1778088779184,33.81,81464.93,80.6,0.4968,0.00022,21.53094]
[1778088784530,33.8,81460.64,80.6,0.49586,0.00022,21.52934]
[1778088790523,33.79,81458.11,80.6,0.4953,0.00022,21.52833]
[1778088794223,33.78,81459.15,80.6,0.49553,0.00022,21.52875]
[1778088794424,33.78,81459.15,80.6,0.49553,0.00022,21.52875]
[1778088794471,33.78,81467.98,80.6,0.49746,0.00022,21.532]
[1778088794839,33.78,81467.98,80.6,0.49746,0.00022,21.532]
[1778088796367,33.78,81473.05,80.6,0.49857,0.00022,21.53364]
[1778088800363,33.78,81476.83,80.6,0.4994,0.00022,21.53475]
[1778088800402,33.78,81476.83,80.6,0.4994,0.00022,21.53475]
[1778088802690,33.78,81481.02,80.6,0.50031,0.00022,21.53587]
[1778088809576,33.78,81477.32,80.6,0.4995,0.00022,21.53489]
[1778088815500,33.78,81478.46,80.6,0.49975,0.00022,21.53053]
[1778088821542,33.78,81479.72,80.6,0.50003,0.00022,21.53087]
[1778088826577,33.78,81480.93,80.6,0.50029,0.00022,21.53118]
[1778088831613,33.77,81479.82,80.6,0.50005,0.00022,21.5309]
[1778088835634,33.77,81477.32,80.6,0.4995,0.00022,21.53022]
[1778088835668,33.77,81475.79,80.6,0.49916,0.00022,21.52978]
[1778088835907,33.77,81475.79,80.6,0.49916,0.00022,21.52978]
[1778088835969,33.77,81475.79,80.6,0.49916,0.00022,21.52978]
[1778088836155,33.77,81475.79,80.6,0.49916,0.00022,21.52978]
[1778088836648,33.77,81472.99,80.6,0.49855,0.00022,21.52895]
[1778088837028,33.77,81472.99,80.6,0.49855,0.00022,21.52895]
[1778088838662,33.77,81462.63,80.6,0.49628,0.00022,21.52542]
[1778088843697,33.76,81464.17,80.6,0.49662,0.00022,21.52599]
[1778088846634,33.76,81466.41,80.6,0.49711,0.00022,21.52679]
[1778088846735,33.76,81472.87,80.6,0.49852,0.00022,21.52891]
[1778088852240,33.76,81472.72,80.6,0.49849,0.00022,21.52886]
[1778088852342,33.76,81474.86,80.6,0.49896,0.00022,21.52951]
[1778088857797,33.75,81473.49,80.6,0.49865,0.00022,21.5291]
[1778088858804,33.75,81465.85,80.6,0.49698,0.00022,21.52659]
[1778088863839,33.74,81467.19,80.6,0.49727,0.00022,21.52705]
[1778088868874,33.73,81470.69,80.6,0.49804,0.00022,21.52822]
[1778088873909,33.73,81469.29,80.6,0.49772,0.00022,21.52309]
[1778088876930,33.72,81460.89,80.6,0.49588,0.00022,21.52008]
[1778088881965,33.72,81457.5,80.6,0.49513,0.00022,21.51873]
[1778088885369,33.72,81453.92,80.6,0.49435,0.00022,21.51723]
[1778088889232,33.71,81454.41,80.6,0.49445,0.00022,21.51743]
[1778088890340,33.71,81453.64,80.6,0.49429,0.00022,21.5171]
[1778088895173,33.71,81453.14,80.6,0.49417,0.00022,21.51688]
[1778088895562,33.71,81453.14,80.6,0.49417,0.00022,21.51688]
[1778088895699,33.71,81453.14,80.6,0.49417,0.00022,21.51688]
[1778088897050,33.7,81454.17,80.6,0.4944,0.00022,21.51733]
[1778088901359,33.7,81453.9,80.6,0.49434,0.00022,21.51721]
[1778088901368,33.7,81453.9,80.6,0.49434,0.00022,21.51721]
[1778088901477,33.7,81453.9,80.6,0.49434,0.00022,21.51721]
[1778088903470,33.7,81453.58,80.6,0.49427,0.00022,21.51707]
[1778088903876,33.7,81452.72,80.6,0.49408,0.00022,21.5167]
[1778088907448,33.69,81455.67,80.6,0.49472,0.00022,21.51796]
[1778088907479,33.69,81455.67,80.6,0.49472,0.00022,21.51796]
[1778088907483,33.69,81455.67,80.6,0.49472,0.00022,21.51796]
[1778088907500,33.69,81455.67,80.6,0.49472,0.00022,21.51796]
[1778088907506,33.69,81455.67,80.6,0.49472,0.00022,21.51796]
[1778088907740,33.69,81455.13,80.6,0.4946,0.00022,21.51774]
[1778088909486,33.69,81455.13,80.6,0.4946,0.00022,21.51774]
[1778088909552,33.69,81446.95,80.6,0.49281,0.00022,21.51405]
[1778088909914,33.69,81446.95,80.6,0.49281,0.00022,21.51405]
[1778088912677,33.69,81447.03,80.6,0.49283,0.00022,21.51408]
[1778088913430,33.69,81447.15,80.6,0.49285,0.00022,21.51414]
[1778088913783,33.69,81448.49,80.6,0.49315,0.00022,21.51477]
[1778088915785,33.69,81448.49,80.6,0.49314,0.00022,21.51477]
[1778088917513,33.69,81454.1,80.6,0.49438,0.00022,21.51729]
[1778088920566,33.68,81456.38,80.6,0.49488,0.00022,21.51826]
[1778088922830,33.68,81452.8,80.6,0.49409,0.00022,21.51673]
[1778088923217,33.68,81452.8,80.6,0.49409,0.00022,21.51673]
[1778088923265,33.68,81452.8,80.6,0.49409,0.00022,21.51673]
[1778088923339,33.68,81444.75,80.6,0.49232,0.00022,21.51297]
[1778088925533,33.68,81444.75,80.6,0.49232,0.00022,21.51297]
[1778088930409,33.68,81441.54,80.6,0.49161,0.00022,21.51136]
[1778088931662,33.68,81441.41,80.6,0.49158,0.00022,21.51129]
[1778088933117,33.68,81441.34,80.6,0.49156,0.00022,21.50658]
[1778088933471,33.68,81441.34,80.6,0.49156,0.00022,21.50658]
[1778088934152,33.67,81445.59,80.6,0.4925,0.00022,21.50871]
[1778088934156,33.67,81445.59,80.6,0.4925,0.00022,21.50871]
[1778088934164,33.67,81445.59,80.6,0.4925,0.00022,21.50871]
[1778088934196,33.67,81445.59,80.6,0.4925,0.00022,21.50871]
[1778088934313,33.67,81445.59,80.6,0.4925,0.00022,21.50871]
[1778088934609,33.67,81445.59,80.6,0.4925,0.00022,21.50871]
[1778088934709,33.67,81458.62,80.6,0.49536,0.00022,21.5145]
[1778088936369,33.67,81458.62,80.6,0.49536,0.00022,21.5145]
[1778088936424,33.67,81458.62,80.6,0.49536,0.00022,21.5145]
[1778088936699,33.67,81458.62,80.6,0.49536,0.00022,21.5145]
[1778088936526,33.67,81466.67,80.6,0.49713,0.00022,21.51753]
[1778088938740,33.67,81472.88,80.6,0.49849,0.00022,21.51957]
[1778088938839,33.67,81472.88,80.6,0.49849,0.00022,21.51957]
[1778088941382,33.67,81478.56,80.6,0.49974,0.00022,21.52122]
[1778088942247,33.67,81478.56,80.6,0.49974,0.00022,21.52122]
[1778088942475,33.67,81478.56,80.6,0.49974,0.00022,21.52122]
[1778088943736,33.67,81476.24,80.6,0.49923,0.00022,21.52057]
[1778088944239,33.67,81476.24,80.6,0.49923,0.00022,21.52057]
[1778088944749,33.67,81472.4,80.6,0.49839,0.00022,21.51942]
[1778088945699,33.67,81472.4,80.6,0.49839,0.00022,21.51942]
[1778088946417,33.67,81459.47,80.6,0.49555,0.00022,21.51484]
[1778088948305,33.67,81459.62,80.6,0.49558,0.00022,21.5149]
[1778088949438,33.67,81468.43,80.6,0.49751,0.00022,21.51813]
[1778088952459,33.67,81472.92,80.6,0.4985,0.00022,21.51958]
[1778088957494,33.66,81471.63,80.6,0.49821,0.00022,21.51918]
[1778088960665,33.66,81469.12,80.6,0.49766,0.00022,21.51836]
[1778088960666,33.66,81469.12,80.6,0.49766,0.00022,21.51836]
[1778088962489,33.66,81468.66,80.6,0.49756,0.00022,21.51821]
[1778088962491,33.66,81468.66,80.6,0.49756,0.00022,21.51821]
[1778088962504,33.66,81468.66,80.6,0.49756,0.00022,21.51821]
[1778088962557,33.66,81468.66,80.6,0.49756,0.00022,21.51821]
[1778088962629,33.66,81468.66,80.6,0.49756,0.00022,21.51821]
[1778088962655,33.66,81468.66,80.6,0.49756,0.00022,21.51821]
[1778088962748,33.65,81472.44,80.6,0.49839,0.00022,21.51943]
[1778088962839,33.65,81472.44,80.6,0.49839,0.00022,21.51943]
[1778088963131,33.65,81472.44,80.6,0.49839,0.00022,21.51943]
[1778088964744,33.66,81472.44,80.6,0.49839,0.00022,21.51943]
[1778088964556,33.66,81478.55,80.6,0.49973,0.00022,21.52122]
[1778088964978,33.66,81478.55,80.6,0.49973,0.00022,21.52122]
[1778088965003,33.66,81478.55,80.6,0.49973,0.00022,21.52122]
[1778088965892,33.66,81481.69,80.6,0.50042,0.00022,21.52204]
[1778088966929,33.66,81481.85,80.6,0.50046,0.00022,21.52208]
[1778088966964,33.66,81481.85,80.6,0.50046,0.00022,21.52208]
[1778088967010,33.66,81481.85,80.6,0.50046,0.00022,21.52208]
[1778088967577,33.66,81483.53,80.6,0.50083,0.00022,21.52249]
[1778088968584,33.66,81476.9,80.6,0.49937,0.00022,21.52076]
[1778088969591,33.66,81472.02,80.6,0.4983,0.00022,21.5193]
[1778088973088,33.67,81471.66,80.6,0.49822,0.00022,21.51919]
[1778088973619,33.67,81470.65,80.6,0.498,0.00022,21.51886]
[1778088976640,33.67,81466.24,80.6,0.49703,0.00022,21.51737]
[1778088976920,33.67,81466.24,80.6,0.49703,0.00022,21.51737]
[1778088977601,33.67,81466.24,80.6,0.49703,0.00022,21.51737]
[1778088983689,33.66,81464.17,80.6,0.49657,0.00022,21.51663]
[1778088990453,33.65,81464.42,80.6,0.49663,0.00022,21.51672]
[1778088991513,33.65,81464.52,80.6,0.49665,0.00022,21.51676]
[1778088991513,33.65,81464.52,80.6,0.49665,0.00022,21.51676]
[1778088991745,33.65,81465.09,80.6,0.49677,0.00022,21.51229]
[1778088991840,33.65,81465.09,80.6,0.49677,0.00022,21.51229]
[1778088992752,33.65,81472.22,80.6,0.49834,0.00022,21.51469]
[1778088993761,33.65,81478.25,80.6,0.49966,0.00022,21.51646]
[1778088993906,33.65,81478.25,80.6,0.49966,0.00022,21.51646]
[1778088996616,33.65,81475.36,80.6,0.49903,0.00022,21.51564]
[1778088996707,33.65,81475.36,80.6,0.49903,0.00022,21.51564]
[1778088996785,33.65,81472.99,80.6,0.49851,0.00022,21.51493]
[1778089001820,33.64,81476.91,80.6,0.49937,0.00022,21.51609]
[1778089002252,33.64,81476.91,80.6,0.49937,0.00022,21.51609]
[1778089002284,33.64,81477.59,80.6,0.49952,0.00022,21.51628]
[1778089006210,33.64,81476.41,80.6,0.49926,0.00022,21.51595]
[1778089011810,33.64,81476.91,80.6,0.49937,0.00022,21.51609]
[1778089016925,33.64,81477.97,80.6,0.4996,0.00022,21.51639]
[1778089019936,33.64,81477.95,80.6,0.4996,0.00022,21.51638]
[1778089020053,33.64,81477.95,80.6,0.4996,0.00022,21.51638]
[1778089020169,33.64,81477.95,80.6,0.4996,0.00022,21.51638]
[1778089020298,33.64,81477.95,80.6,0.4996,0.00022,21.51638]
[1778089020313,33.64,81477.95,80.6,0.4996,0.00022,21.51638]
[1778089020815,33.64,81477.95,80.6,0.4996,0.00022,21.51638]
[1778089020347,33.64,81478.25,80.6,0.49966,0.00022,21.51646]
[1778089021120,33.64,81478.25,80.6,0.49966,0.00022,21.51646]
[1778089021485,33.64,81478.25,80.6,0.49966,0.00022,21.51646]
[1778089021522,33.64,81464.05,80.6,0.49654,0.00022,21.51191]
[1778089022967,33.64,81471.29,80.6,0.49813,0.00022,21.5144]
[1778089023984,33.64,81471.29,80.6,0.49813,0.00022,21.5144]
[1778089030016,33.64,81473.18,80.6,0.49854,0.00022,21.51499]
[1778089035051,33.63,81463.55,80.6,0.49642,0.00022,21.51172]
[1778089040087,33.62,81460.48,80.6,0.49575,0.00022,21.51056]
[1778089042101,33.62,81466.3,80.6,0.49703,0.00022,21.51272]
[1778089044041,33.62,81470.15,80.6,0.49787,0.00022,21.51403]
[1778089049150,33.61,81470.56,80.6,0.49796,0.00022,21.51416]
[1778089051874,33.61,81470.55,80.6,0.49796,0.00022,21.51416]
[1778089052010,33.61,81470.65,80.6,0.49798,0.00022,21.50952]
[1778089053178,33.61,81461.28,80.6,0.49591,0.00022,21.50619]
[1778089058213,33.6,81462.57,80.6,0.4962,0.00022,21.50668]
[1778089060516,33.6,81462.65,80.6,0.49621,0.00022,21.50671]
[1778089061061,33.6,81460.69,80.6,0.49578,0.00022,21.50596]
[1778089066395,33.6,81460.74,80.6,0.49579,0.00022,21.50598]
[1778089069022,33.59,81463.04,80.6,0.4963,0.00022,21.50686]
[1778089074325,33.59,81465.93,80.6,0.49693,0.00022,21.50791]
[1778089079387,33.58,81462.07,80.6,0.49608,0.00022,21.50649]
[1778089080839,33.58,81461.87,80.6,0.49603,0.00022,21.50641]
[1778089080861,33.58,81461.56,80.6,0.49597,0.00022,21.50629]
[1778089080946,33.58,81461.56,80.6,0.49597,0.00022,21.50629]
[1778089081185,33.58,81461.56,80.6,0.49597,0.00022,21.50629]
[1778089081917,33.58,81461.56,80.6,0.49597,0.00022,21.50629]
[1778089082381,33.58,81468.86,80.6,0.49757,0.00022,21.50892]
[1778089086594,33.59,81465.62,80.6,0.49686,0.00022,21.5078]
[1778089091444,33.59,81472.65,80.6,0.49841,0.00022,21.51015]
[1778089092262,33.59,81472.65,80.6,0.49841,0.00022,21.51015]
[1778089098493,33.6,81470.67,80.6,0.49798,0.00022,21.50952]
[1778089101595,33.6,81469.69,80.6,0.49776,0.00022,21.5092]
[1778089103388,33.6,81470.11,80.6,0.49786,0.00022,21.50934]
[1778089103963,33.6,81470.11,80.6,0.49786,0.00022,21.50934]
[1778089103983,33.6,81470.11,80.6,0.49786,0.00022,21.50934]
[1778089104536,33.6,81469.66,80.6,0.49776,0.00022,21.50919]
[1778089106550,33.6,81462.59,80.6,0.4962,0.00022,21.50669]
[1778089111585,33.6,81462.62,80.6,0.4962,0.00022,21.50203]
[1778089115296,33.6,81462.54,80.6,0.49618,0.00022,21.502]
[1778089120648,33.59,81462.67,80.6,0.49621,0.00022,21.50204]
[1778089125683,33.58,81462.06,80.6,0.49607,0.00022,21.50181]
[1778089125968,33.58,81462.06,80.6,0.49607,0.00022,21.50181]
[1778089128704,33.58,81470.47,80.6,0.49792,0.00022,21.50478]
[1778089133740,33.58,81471.62,80.6,0.49818,0.00022,21.50515]
[1778089138775,33.57,81471.94,80.6,0.49825,0.00022,21.50525]
[1778089140543,33.57,81471.98,80.6,0.49825,0.00022,21.50527]
[1778089141530,33.57,81471.69,80.6,0.49819,0.00022,21.50517]
[1778089141532,33.57,81471.69,80.6,0.49819,0.00022,21.50517]
[1778089142804,33.57,81465.27,80.6,0.49677,0.00022,21.503]
[1778089145351,33.57,81465.38,80.6,0.4968,0.00022,21.50304]
[1778089150862,33.56,81459.18,80.6,0.49543,0.00022,21.50068]
[1778089151350,33.56,81459.18,80.6,0.49543,0.00022,21.50068]
[1778089154399,33.56,81457.63,80.6,0.49509,0.00022,21.50005]
[1778089156325,33.56,81456.68,80.6,0.49488,0.00022,21.49966]
[1778089156376,33.56,81456.68,80.6,0.49488,0.00022,21.49966]
[1778089157174,33.55,81456.82,80.6,0.49491,0.00022,21.49972]
[1778089158333,33.55,81453.85,80.6,0.49425,0.00022,21.49845]
[1778089159207,33.55,81451.03,80.6,0.49363,0.00022,21.4972]
[1778089160932,33.55,81444.98,80.6,0.49229,0.00022,21.49433]
[1778089163743,33.55,81444.09,80.6,0.4921,0.00022,21.49389]
[1778089165061,33.55,81445.82,80.6,0.49248,0.00022,21.49474]
[1778089168512,33.55,81447.83,80.6,0.49292,0.00022,21.49571]
[1778089168811,33.55,81447.83,80.6,0.49292,0.00022,21.49571]
[1778089169535,33.55,81446.78,80.6,0.49269,0.00022,21.49521]
[1778089172649,33.55,81452.99,80.6,0.49406,0.00022,21.4934]
[1778089172828,33.55,81452.99,80.6,0.49406,0.00022,21.4934]
[1778089175032,33.55,81459.68,80.6,0.49553,0.00022,21.4962]
[1778089177058,33.55,81459.76,80.6,0.49555,0.00022,21.49623]
[1778089178144,33.55,81462.44,80.6,0.49614,0.00022,21.49727]
[1778089178308,33.55,81462.44,80.6,0.49614,0.00022,21.49727]
[1778089178324,33.55,81462.44,80.6,0.49614,0.00022,21.49727]
[1778089178364,33.55,81462.44,80.6,0.49614,0.00022,21.49727]
[1778089179527,33.54,81463.21,80.6,0.49631,0.00022,21.49756]
[1778089179599,33.54,81470.03,80.6,0.49781,0.00022,21.49996]
[1778089185519,33.55,81472.26,80.6,0.49831,0.00022,21.50068]
[1778089185899,33.55,81472.26,80.6,0.49831,0.00022,21.50068]
[1778089185986,33.55,81473.21,80.6,0.49852,0.00022,21.50097]
[1778089186193,33.55,81473.21,80.6,0.49852,0.00022,21.50097]
[1778089187744,33.55,81471.68,80.6,0.49818,0.00022,21.50049]
[1778089192151,33.54,81475.22,80.6,0.49896,0.00022,21.50158]
[1778089197186,33.54,81474.81,80.6,0.49887,0.00022,21.50146]
[1778089198193,33.54,81467.72,80.6,0.4973,0.00022,21.49918]
[1778089202221,33.53,81462.92,80.6,0.49624,0.00022,21.49745]
[1778089203048,33.53,81462.92,80.6,0.49624,0.00022,21.49745]
[1778089206094,33.53,81463.14,80.6,0.49629,0.00022,21.49753]
[1778089208801,33.53,81463.32,80.6,0.49633,0.00022,21.4976]
[1778089211284,33.53,81472.44,80.6,0.49834,0.00022,21.50073]
[1778089212272,33.53,81472.44,80.6,0.49834,0.00022,21.50073]
[1778089215079,33.52,81470.4,80.6,0.49789,0.00022,21.50008]
[1778089215395,33.52,81470.4,80.6,0.49789,0.00022,21.50008]
[1778089217338,33.52,81470.71,80.6,0.49796,0.00022,21.50018]
[1778089218382,33.52,81468.79,80.6,0.49753,0.00022,21.49954]
[1778089218457,33.52,81463.85,80.6,0.49644,0.00022,21.4978]
[1778089219800,33.52,81463.85,80.6,0.49644,0.00022,21.4978]
[1778089222908,33.52,81463.13,80.6,0.49628,0.00022,21.49753]
[1778089225387,33.52,81463.6,80.6,0.49638,0.00022,21.4977]
[1778089225960,33.52,81463.6,80.6,0.49638,0.00022,21.4977]
[1778089225977,33.52,81463.6,80.6,0.49638,0.00022,21.4977]
[1778089227446,33.51,81464.19,80.6,0.49651,0.00022,21.49792]
[1778089227930,33.51,81464.19,80.6,0.49651,0.00022,21.49792]
[1778089228767,33.51,81464.21,80.6,0.49652,0.00022,21.49793]
[1778089228875,33.51,81464.21,80.6,0.49652,0.00022,21.49793]
[1778089228930,33.51,81464.21,80.6,0.49652,0.00022,21.49793]
[1778089229030,33.51,81457.83,80.6,0.49511,0.00022,21.49545]
[1778089234445,33.51,81457.07,80.6,0.49494,0.00022,21.49046]
[1778089238841,33.51,81456.05,80.6,0.49471,0.00022,21.49003]
[1778089240530,33.51,81456.91,80.6,0.4949,0.00022,21.49039]
[1778089241306,33.5,81457.7,80.6,0.49507,0.00022,21.49072]
[1778089245411,33.5,81457.99,80.6,0.49514,0.00022,21.49083]
[1778089250124,33.5,81457.31,80.6,0.49498,0.00022,21.49055]
[1778089254910,33.5,81455.9,80.6,0.49467,0.00022,21.48996]
[1778089258650,33.49,81455.53,80.6,0.49459,0.00022,21.48981]
[1778089260423,33.49,81454.48,80.6,0.49436,0.00022,21.48936]
[1778089262120,33.49,81453.77,80.6,0.4942,0.00022,21.48905]
[1778089262185,33.49,81453.77,80.6,0.4942,0.00022,21.48905]
[1778089262888,33.49,81459.62,80.6,0.49549,0.00022,21.49149]
[1778089268683,33.49,81456.68,80.6,0.49484,0.00022,21.49029]
[1778089271833,33.49,81456.05,80.6,0.4947,0.00022,21.49002]
[1778089271981,33.49,81456.05,80.6,0.4947,0.00022,21.49002]
[1778089271986,33.49,81456.05,80.6,0.4947,0.00022,21.49002]
[1778089272228,33.49,81455.62,80.6,0.49461,0.00022,21.48984]
[1778089273164,33.48,81455.62,80.6,0.49461,0.00022,21.48984]
[1778089273725,33.48,81449.2,80.6,0.49319,0.00022,21.48698]
[1778089275426,33.48,81446.95,80.6,0.49269,0.00022,21.48591]
[1778089280826,33.48,81447.9,80.6,0.4929,0.00022,21.48636]
[1778089280858,33.48,81447.9,80.6,0.4929,0.00022,21.48636]
[1778089281218,33.48,81446.81,80.6,0.49266,0.00022,21.48584]
[1778089281389,33.48,81446.81,80.6,0.49266,0.00022,21.48584]
[1778089281626,33.48,81446.81,80.6,0.49266,0.00022,21.48584]
[1778089283795,33.48,81440.83,80.6,0.49133,0.00022,21.48283]
[1778089288830,33.48,81439.49,80.6,0.49104,0.00022,21.48213]
[1778089289609,33.48,81439.49,80.6,0.49104,0.00022,21.48213]
[1778089289663,33.48,81439.49,80.6,0.49104,0.00022,21.48213]
[1778089294714,33.48,81439.5,80.6,0.49104,0.00022,21.47746]
[1778089299907,33.48,81439.02,80.6,0.49093,0.00022,21.4772]
[1778089302016,33.48,81439.89,80.6,0.49112,0.00022,21.47766]
[1778089302035,33.48,81439.89,80.6,0.49112,0.00022,21.47766]
[1778089303747,33.48,81440.44,80.6,0.49124,0.00022,21.47795]
[1778089305464,33.49,81440.35,80.6,0.49122,0.00022,21.47791]
[1778089306005,33.49,81440.35,80.6,0.49122,0.00022,21.47791]
[1778089308839,33.49,81440.08,80.6,0.49117,0.00022,21.47776]
[1778089311277,33.49,81442.9,80.6,0.49179,0.00022,21.47923]
[1778089317026,33.49,81447.45,80.6,0.4928,0.00022,21.48147]
[1778089321437,33.49,81446.56,80.6,0.4926,0.00022,21.48104]
[1778089321452,33.49,81446.56,80.6,0.4926,0.00022,21.48104]
[1778089326415,33.48,81448.37,80.6,0.493,0.00022,21.48191]
[1778089326838,33.48,81448.37,80.6,0.493,0.00022,21.48191]
[1778089329111,33.48,81443.58,80.6,0.49194,0.00022,21.47957]
[1778089330857,33.48,81443.53,80.6,0.49193,0.00022,21.47954]
[1778089332021,33.48,81443.75,80.6,0.49198,0.00022,21.47966]
[1778089333865,33.48,81444.04,80.6,0.49204,0.00022,21.4798]
[1778089337167,33.48,81449.21,80.6,0.49318,0.00022,21.48231]
[1778089340407,33.48,81447.55,80.6,0.49282,0.00022,21.48152]
[1778089347111,33.48,81447.85,80.6,0.49288,0.00022,21.48166]
[1778089352272,33.48,81447.34,80.6,0.49277,0.00022,21.47674]
[1778089358846,33.48,81446.45,80.6,0.49257,0.00022,21.47631]
[1778089362438,33.48,81446.75,80.6,0.49263,0.00022,21.47646]
[1778089362593,33.48,81446.75,80.6,0.49263,0.00022,21.47646]
[1778089365534,33.48,81448.69,80.6,0.49306,0.00022,21.47738]
[1778089366472,33.48,81449.49,80.6,0.49324,0.00022,21.47775]
[1778089372137,33.48,81450.76,80.6,0.49352,0.00022,21.47834]
[1778089372160,33.48,81450.76,80.6,0.49352,0.00022,21.47834]
[1778089372507,33.48,81451.05,80.6,0.49358,0.00022,21.47847]
[1778089374616,33.48,81451.37,80.6,0.49365,0.00022,21.47862]
[1778089380629,33.47,81448.4,80.6,0.493,0.00022,21.47724]
[1778089380786,33.47,81448.4,80.6,0.493,0.00022,21.47724]
[1778089381287,33.47,81448.15,80.6,0.49294,0.00022,21.47712]
[1778089381387,33.47,81448.15,80.6,0.49294,0.00022,21.47712]
[1778089382034,33.47,81448.15,80.6,0.49294,0.00022,21.47712]
[1778089382130,33.47,81448.15,80.6,0.49294,0.00022,21.47712]
[1778089382154,33.47,81448.15,80.6,0.49294,0.00022,21.47712]
[1778089382161,33.47,81440.9,80.6,0.49134,0.00022,21.47351]
[1778089382615,33.47,81440.9,80.6,0.49134,0.00022,21.47351]
[1778089385158,33.47,81438.69,80.6,0.49085,0.00022,21.47234]
[1778089385163,33.47,81438.69,80.6,0.49085,0.00022,21.47234]
[1778089386936,33.47,81443.68,80.6,0.49195,0.00022,21.47494]
[1778089392552,33.47,81446.62,80.6,0.4926,0.00022,21.47639]
[1778089397587,33.47,81446.31,80.6,0.49253,0.00022,21.47624]
[1778089400520,33.47,81445.88,80.6,0.49244,0.00022,21.47603]
[1778089401475,33.47,81445.28,80.6,0.49231,0.00022,21.47573]
[1778089406650,33.47,81445.69,80.6,0.4924,0.00022,21.47594]
[1778089411686,33.47,81447.08,80.6,0.4927,0.00022,21.47193]
[1778089414708,33.47,81451.76,80.6,0.49374,0.00022,21.47412]
[1778089416435,33.47,81452.95,80.6,0.494,0.00022,21.47465]
[1778089416658,33.47,81452.95,80.6,0.494,0.00022,21.47465]
[1778089418251,33.47,81454.92,80.6,0.49444,0.00022,21.47551]
[1778089418272,33.47,81455.12,80.6,0.49448,0.00022,21.47559]
[1778089418617,33.47,81455.12,80.6,0.49448,0.00022,21.47559]
[1778089418770,33.47,81455.12,80.6,0.49448,0.00022,21.47559]
[1778089418855,33.47,81455.12,80.6,0.49448,0.00022,21.47559]
[1778089419635,33.47,81458.14,80.6,0.49515,0.00022,21.47686]
[1778089419969,33.47,81463.4,80.6,0.49631,0.00022,21.47891]
[1778089421403,33.47,81463.4,80.6,0.49631,0.00022,21.47891]
[1778089421993,33.47,81463.4,80.6,0.49631,0.00022,21.47891]
[1778089422030,33.47,81463.4,80.6,0.49631,0.00022,21.47891]
[1778089422188,33.47,81463.4,80.6,0.49631,0.00022,21.47891]
[1778089422251,33.47,81463.4,80.6,0.49631,0.00022,21.47891]
[1778089422196,33.47,81469.55,80.6,0.49767,0.00022,21.48109]
[1778089422995,33.47,81469.55,80.6,0.49767,0.00022,21.48109]
[1778089423003,33.47,81474.88,80.6,0.49885,0.00022,21.48277]
[1778089428806,33.46,81477.09,80.6,0.49934,0.00022,21.48341]
[1778089433841,33.46,81478.33,80.6,0.49961,0.00022,21.48376]
[1778089438876,33.46,81479.92,80.6,0.49996,0.00022,21.48419]
[1778089439803,33.46,81479.92,80.6,0.49996,0.00022,21.48419]
[1778089439844,33.46,81479.92,80.6,0.49996,0.00022,21.48419]
[1778089439852,33.46,81479.92,80.6,0.49996,0.00022,21.48419]
[1778089440195,33.46,81479.92,80.6,0.49996,0.00022,21.48419]
[1778089440221,33.46,81479.92,80.6,0.49996,0.00022,21.48419]
[1778089440220,33.45,81480.17,80.6,0.50002,0.00022,21.48425]
[1778089440343,33.45,81480.17,80.6,0.50002,0.00022,21.48425]
[1778089441897,33.46,81487.9,80.6,0.50173,0.00022,21.48609]
[1778089443177,33.46,81492.93,80.6,0.50285,0.00022,21.48707]
[1778089450218,33.46,81489.77,80.6,0.50215,0.00022,21.48647]
[1778089450223,33.46,81489.77,80.6,0.50215,0.00022,21.48647]
[1778089452243,33.46,81490.55,80.6,0.50232,0.00022,21.48663]
[1778089452250,33.46,81490.55,80.6,0.50232,0.00022,21.48663]
[1778089452294,33.46,81491.47,80.6,0.50252,0.00022,21.4868]
[1778089452319,33.46,81491.47,80.6,0.50252,0.00022,21.4868]
[1778089452464,33.46,81491.47,80.6,0.50252,0.00022,21.4868]
[1778089452469,33.46,81491.47,80.6,0.50252,0.00022,21.4868]
[1778089452691,33.46,81491.47,80.6,0.50252,0.00022,21.4868]
[1778089452743,33.46,81491.47,80.6,0.50252,0.00022,21.4868]
[1778089452863,33.46,81491.47,80.6,0.50252,0.00022,21.4868]
[1778089452867,33.46,81491.47,80.6,0.50252,0.00022,21.4868]
[1778089452940,33.46,81491.47,80.6,0.50252,0.00022,21.4868]
[1778089452943,33.46,81491.47,80.6,0.50252,0.00022,21.4868]
[1778089453277,33.46,81491.47,80.6,0.50252,0.00022,21.4868]
[1778089453041,33.46,81503.8,80.6,0.50525,0.00022,21.48862]
[1778089453671,33.46,81503.8,80.6,0.50525,0.00022,21.48862]
[1778089454173,33.46,81515.93,80.6,0.50794,0.00022,21.48943]
[1778089454735,33.46,81515.93,80.6,0.50794,0.00022,21.48943]
[1778089454736,33.46,81515.93,80.6,0.50794,0.00022,21.48943]
[1778089454987,33.46,81515.93,80.6,0.50794,0.00022,21.48943]
[1778089455133,33.46,81515.93,80.6,0.50794,0.00022,21.48943]
[1778089455157,33.46,81515.93,80.6,0.50794,0.00022,21.48943]
[1778089455286,33.46,81516.64,80.6,0.50809,0.00022,21.48945]
[1778089455573,33.46,81516.64,80.6,0.50809,0.00022,21.48945]
[1778089456651,33.46,81516.75,80.6,0.50812,0.00022,21.48945]
[1778089458191,33.46,81516.8,80.6,0.50813,0.00022,21.48945]
[1778089459361,33.46,81517.58,80.6,0.5083,0.00022,21.48946]
[1778089460328,33.46,81519.6,80.6,0.50875,0.00022,21.48948]
[1778089460338,33.46,81519.6,80.6,0.50875,0.00022,21.48948]
[1778089460426,33.46,81519.6,80.6,0.50875,0.00022,21.48948]
[1778089464839,33.47,81519.28,80.6,0.50868,0.00022,21.48948]
[1778089466478,33.47,81522.15,80.6,0.50931,0.00022,21.48947]
[1778089466480,33.47,81522.15,80.6,0.50931,0.00022,21.48947]
[1778089467178,33.47,81529.68,80.6,0.51098,0.00022,21.48917]
[1778089473115,33.47,81530.63,80.6,0.51119,0.00022,21.48442]
[1778089474223,33.47,81530.63,80.6,0.51119,0.00022,21.48442]
[1778089474472,33.47,81528.17,80.6,0.51064,0.00022,21.48458]
[1778089476136,33.47,81522.71,80.6,0.50944,0.00022,21.48478]
[1778089481171,33.47,81523.23,80.6,0.50955,0.00022,21.48477]
[1778089486206,33.47,81523.58,80.6,0.50963,0.00022,21.48476]
[1778089491242,33.47,81522.82,80.6,0.50946,0.00022,21.48477]
[1778089496278,33.47,81523.01,80.6,0.5095,0.00022,21.48477]
[1778089501313,33.47,81526.39,80.6,0.51025,0.00022,21.48466]
[1778089506348,33.47,81527.22,80.6,0.51043,0.00022,21.48463]
[1778089511383,33.46,81528.09,80.6,0.51063,0.00022,21.48458]
[1778089513839,33.46,81528.46,80.6,0.51071,0.00022,21.48456]
[1778089521640,33.46,81533.17,80.6,0.51175,0.00022,21.48422]
[1778089528315,33.46,81531.08,80.6,0.51129,0.00022,21.48439]
[1778089529480,33.46,81529.95,80.6,0.51104,0.00022,21.48447]
[1778089529492,33.46,81529.95,80.6,0.51104,0.00022,21.48447]
[1778089529711,33.46,81529.95,80.6,0.51104,0.00022,21.48447]
[1778089529833,33.46,81529.95,80.6,0.51104,0.00022,21.48447]
[1778089530256,33.46,81529.95,80.6,0.51104,0.00022,21.48447]
[1778089530310,33.46,81529.95,80.6,0.51104,0.00022,21.48447]
[1778089530365,33.46,81529.95,80.6,0.51104,0.00022,21.48447]
[1778089530387,33.46,81520.5,80.6,0.50895,0.00022,21.4848]
[1778089532267,33.46,81509.78,80.6,0.50657,0.00022,21.47978]
[1778089536989,33.45,81504.97,80.6,0.50551,0.00022,21.47938]
[1778089537576,33.45,81504.97,80.6,0.50551,0.00022,21.47938]
[1778089538593,33.45,81505.8,80.6,0.50569,0.00022,21.47946]
[1778089543269,33.46,81501.95,80.6,0.50484,0.00022,21.47905]
[1778089548645,33.46,81499.75,80.6,0.50435,0.00022,21.47877]
[1778089554414,33.47,81500.15,80.6,0.50444,0.00022,21.47883]
[1778089556977,33.47,81496.52,80.6,0.50364,0.00022,21.47831]
[1778089556981,33.47,81496.52,80.6,0.50364,0.00022,21.47831]
[1778089557009,33.47,81496.52,80.6,0.50364,0.00022,21.47831]
[1778089559723,33.48,81489.24,80.6,0.50203,0.00022,21.47701]
[1778089564759,33.49,81488.77,80.6,0.50193,0.00022,21.47691]
[1778089569082,33.5,81488.65,80.6,0.5019,0.00022,21.47688]
[1778089569357,33.5,81488.65,80.6,0.5019,0.00022,21.47688]
[1778089569393,33.5,81489.49,80.6,0.50209,0.00022,21.47706]
[1778089569530,33.5,81489.49,80.6,0.50209,0.00022,21.47706]
[1778089569795,33.5,81489.49,80.6,0.50209,0.00022,21.47706]
[1778089574056,33.51,81490.91,80.6,0.50241,0.00022,21.47733]
[1778089575245,33.51,81490.03,80.6,0.50221,0.00022,21.47716]
[1778089575329,33.51,81489.87,80.6,0.50218,0.00022,21.47713]
[1778089578690,33.51,81490.31,80.6,0.50227,0.00022,21.47722]
[1778089580855,33.51,81489.72,80.6,0.50214,0.00022,21.4771]
[1778089581656,33.52,81490.4,80.6,0.50229,0.00022,21.47723]
[1778089583106,33.52,81490.13,80.6,0.50224,0.00022,21.47718]
[1778089583308,33.52,81484.48,80.6,0.50099,0.00022,21.47596]
[1778089585640,33.52,81482.63,80.6,0.50058,0.00022,21.47552]
[1778089585698,33.52,81482.63,80.6,0.50058,0.00022,21.47552]
[1778089589651,33.52,81481.98,80.6,0.50043,0.00022,21.47536]
[1778089594855,33.52,81478.75,80.6,0.49972,0.00022,21.46983]
[1778089596984,33.52,81472.73,80.6,0.49839,0.00022,21.46808]
[1778089602019,33.52,81471.91,80.6,0.49821,0.00022,21.46782]
[1778089605538,33.53,81472.59,80.6,0.49836,0.00022,21.46803]
[1778089606277,33.53,81472.59,80.6,0.49836,0.00022,21.46803]
[1778089606349,33.53,81469.6,80.6,0.4977,0.00022,21.46707]
[1778089606588,33.53,81469.6,80.6,0.4977,0.00022,21.46707]
[1778089607520,33.53,81469.6,80.6,0.4977,0.00022,21.46707]
[1778089608062,33.53,81469.6,80.6,0.4977,0.00022,21.46707]
[1778089615443,33.52,81467.53,80.6,0.49724,0.00022,21.46637]
[1778089616235,33.52,81467.55,80.6,0.49724,0.00022,21.46637]
[1778089616516,33.52,81464.83,80.6,0.49664,0.00022,21.46541]
[1778089617140,33.52,81464.83,80.6,0.49664,0.00022,21.46541]
[1778089617306,33.52,81464.83,80.6,0.49664,0.00022,21.46541]
[1778089617307,33.52,81464.83,80.6,0.49664,0.00022,21.46541]
[1778089617405,33.52,81457.41,80.6,0.495,0.00022,21.46253]
[1778089620372,33.52,81453.95,80.6,0.49423,0.00022,21.46106]
[1778089620661,33.52,81454.61,80.6,0.49438,0.00022,21.46135]
[1778089620713,33.52,81454.61,80.6,0.49438,0.00022,21.46135]
[1778089620791,33.52,81454.61,80.6,0.49438,0.00022,21.46135]
[1778089620935,33.52,81454.61,80.6,0.49438,0.00022,21.46135]
[1778089620968,33.52,81454.61,80.6,0.49438,0.00022,21.46135]
[1778089620972,33.52,81454.61,80.6,0.49438,0.00022,21.46135]
[1778089621097,33.52,81454.61,80.6,0.49438,0.00022,21.46135]
[1778089621149,33.52,81454.61,80.6,0.49438,0.00022,21.46135]
[1778089621179,33.52,81454.61,80.6,0.49438,0.00022,21.46135]
[1778089621318,33.52,81454.61,80.6,0.49438,0.00022,21.46135]
[1778089621371,33.52,81454.61,80.6,0.49438,0.00022,21.46135]
[1778089621394,33.52,81454.61,80.6,0.49438,0.00022,21.46135]
[1778089621478,33.52,81454.61,80.6,0.49438,0.00022,21.46135]
[1778089621497,33.52,81454.61,80.6,0.49438,0.00022,21.46135]
[1778089621449,33.52,81442.63,80.6,0.49173,0.00022,21.4557]
[1778089621535,33.52,81442.63,80.6,0.49173,0.00022,21.4557]
[1778089621577,33.52,81442.63,80.6,0.49173,0.00022,21.4557]
[1778089621607,33.52,81442.63,80.6,0.49173,0.00022,21.4557]
[1778089621693,33.52,81442.63,80.6,0.49173,0.00022,21.4557]
[1778089621818,33.52,81442.63,80.6,0.49173,0.00022,21.4557]
[1778089621909,33.52,81442.63,80.6,0.49173,0.00022,21.4557]
[1778089622001,33.52,81442.63,80.6,0.49173,0.00022,21.4557]
[1778089622226,33.52,81442.63,80.6,0.49173,0.00022,21.4557]
[1778089622302,33.52,81442.63,80.6,0.49173,0.00022,21.4557]
[1778089622337,33.52,81442.63,80.6,0.49173,0.00022,21.4557]
[1778089622411,33.52,81419.39,80.6,0.48658,0.00022,21.44207]
[1778089622585,33.52,81419.39,80.6,0.48658,0.00022,21.44207]
[1778089622658,33.52,81419.39,80.6,0.48658,0.00022,21.44207]
[1778089622840,33.52,81419.39,80.6,0.48658,0.00022,21.44207]
[1778089623324,33.52,81419.39,80.6,0.48658,0.00022,21.44207]
[1778089623408,33.52,81419.39,80.6,0.48658,0.00022,21.44207]
[1778089623416,33.52,81419.39,80.6,0.48658,0.00022,21.44207]
[1778089623453,33.52,81419.39,80.6,0.48658,0.00022,21.44207]
[1778089623465,33.52,81419.39,80.6,0.48658,0.00022,21.44207]
[1778089623458,33.52,81402.17,80.6,0.48278,0.00022,21.42966]
[1778089623928,33.52,81402.17,80.6,0.48278,0.00022,21.42966]
[1778089623983,33.52,81402.17,80.6,0.48278,0.00022,21.42966]
[1778089623994,33.52,81402.17,80.6,0.48278,0.00022,21.42966]
[1778089624064,33.52,81402.17,80.6,0.48278,0.00022,21.42966]
[1778089624186,33.52,81401.45,80.6,0.48262,0.00022,21.4291]
[1778089626702,33.52,81400.44,80.6,0.48239,0.00022,21.42831]
[1778089627249,33.52,81400.44,80.6,0.48239,0.00022,21.42831]
[1778089627250,33.52,81399.19,80.6,0.48212,0.00022,21.42732]
[1778089627837,33.52,81399.19,80.6,0.48212,0.00022,21.42732]
[1778089628082,33.52,81399.19,80.6,0.48212,0.00022,21.42732]
[1778089628201,33.52,81399.19,80.6,0.48212,0.00022,21.42732]
[1778089628402,33.52,81399.19,80.6,0.48212,0.00022,21.42732]
[1778089628445,33.52,81399.19,80.6,0.48212,0.00022,21.42732]
[1778089628489,33.52,81399.19,80.6,0.48212,0.00022,21.42732]
[1778089628586,33.52,81396.81,80.6,0.48159,0.00022,21.42541]
[1778089628614,33.52,81396.81,80.6,0.48159,0.00022,21.42541]
[1778089628838,33.52,81396.81,80.6,0.48159,0.00022,21.42541]
[1778089628905,33.52,81396.81,80.6,0.48159,0.00022,21.42541]
[1778089629024,33.52,81396.81,80.6,0.48159,0.00022,21.42541]
[1778089629126,33.52,81396.81,80.6,0.48159,0.00022,21.42541]
[1778089629236,33.52,81396.81,80.6,0.48159,0.00022,21.42541]
[1778089629284,33.52,81375.4,80.6,0.47686,0.00022,21.40651]
[1778089629558,33.52,81375.4,80.6,0.47686,0.00022,21.40651]
[1778089629561,33.52,81375.4,80.6,0.47686,0.00022,21.40651]
[1778089629809,33.52,81375.4,80.6,0.47686,0.00022,21.40651]
[1778089630452,33.52,81375.4,80.6,0.47686,0.00022,21.40651]
[1778089630702,33.52,81374.98,80.6,0.47676,0.00022,21.40611]
[1778089631225,33.52,81362.12,80.6,0.47392,0.00022,21.39328]
[1778089631867,33.52,81362.12,80.6,0.47392,0.00022,21.39328]
[1778089631893,33.52,81362.12,80.6,0.47392,0.00022,21.39328]
[1778089632356,33.52,81362.12,80.6,0.47392,0.00022,21.39328]
[1778089633073,33.52,81362.41,80.6,0.47398,0.00022,21.39358]
[1778089633370,33.52,81362.41,80.6,0.47398,0.00022,21.39358]
[1778089633641,33.52,81362.7,80.6,0.47405,0.00022,21.39388]
[1778089633807,33.52,81362.7,80.6,0.47405,0.00022,21.39388]
[1778089633856,33.52,81362.7,80.6,0.47405,0.00022,21.39388]
[1778089633864,33.52,81362.7,80.6,0.47405,0.00022,21.39388]
[1778089633915,33.52,81362.7,80.6,0.47405,0.00022,21.39388]
[1778089634435,33.52,81362.7,80.6,0.47405,0.00022,21.39388]
[1778089634246,33.52,81363.92,80.6,0.47432,0.00022,21.39514]
[1778089635253,33.52,81377.92,80.6,0.47741,0.00022,21.4089]
[1778089636260,33.52,81391.25,80.6,0.48036,0.00022,21.42079]
[1778089638274,33.52,81400.22,80.6,0.48235,0.00022,21.42814]
[1778089638886,33.52,81400.22,80.6,0.48235,0.00022,21.42814]
[1778089638925,33.52,81400.22,80.6,0.48235,0.00022,21.42814]
[1778089639281,33.52,81406.57,80.6,0.48375,0.00022,21.43302]
[1778089639616,33.52,81406.57,80.6,0.48375,0.00022,21.43302]
[1778089639844,33.52,81406.57,80.6,0.48375,0.00022,21.43302]
[1778089639874,33.52,81406.57,80.6,0.48375,0.00022,21.43302]
[1778089640288,33.52,81412.37,80.6,0.48503,0.00022,21.43725]
[1778089640814,33.52,81412.37,80.6,0.48503,0.00022,21.43725]
[1778089641295,33.52,81419.12,80.6,0.48653,0.00022,21.44189]
[1778089641673,33.52,81419.12,80.6,0.48653,0.00022,21.44189]
[1778089644566,33.52,81420.78,80.6,0.4869,0.00022,21.44299]
[1778089646838,33.53,81423.42,80.6,0.48748,0.00022,21.4447]
[1778089646858,33.53,81423.42,80.6,0.48748,0.00022,21.4447]
[1778089648403,33.53,81423.64,80.6,0.48753,0.00022,21.44484]
[1778089648696,33.53,81424.23,80.6,0.48766,0.00022,21.44521]
[1778089648761,33.53,81424.23,80.6,0.48766,0.00022,21.44521]
[1778089648780,33.53,81424.23,80.6,0.48766,0.00022,21.44521]
[1778089648796,33.53,81424.23,80.6,0.48766,0.00022,21.44521]
[1778089648807,33.53,81424.23,80.6,0.48766,0.00022,21.44521]
[1778089649324,33.53,81424.23,80.6,0.48766,0.00022,21.44521]
[1778089649389,33.53,81433.74,80.6,0.48977,0.00022,21.45092]
[1778089651368,33.53,81441.26,80.6,0.49143,0.00022,21.45032]
[1778089652305,33.53,81441.26,80.6,0.49143,0.00022,21.45032]
[1778089656567,33.53,81445.28,80.6,0.49232,0.00022,21.45236]
[1778089658331,33.53,81445.78,80.6,0.49243,0.00022,21.4526]
[1778089663238,33.53,81449.04,80.6,0.49315,0.00022,21.45416]
[1778089664219,33.53,81448.19,80.6,0.49296,0.00022,21.45376]
[1778089664410,33.53,81448.19,80.6,0.49296,0.00022,21.45376]
[1778089664469,33.53,81448.19,80.6,0.49296,0.00022,21.45376]
[1778089664460,33.53,81443.24,80.6,0.49186,0.00022,21.45134]
[1778089665467,33.53,81437.96,80.6,0.4907,0.00022,21.44858]
[1778089670502,33.53,81435.77,80.6,0.49021,0.00022,21.44738]
[1778089670997,33.53,81435.77,80.6,0.49021,0.00022,21.44738]
[1778089671140,33.53,81435.77,80.6,0.49021,0.00022,21.44738]
[1778089671762,33.53,81435.13,80.6,0.49007,0.00022,21.44702]
[1778089673523,33.53,81428.97,80.6,0.48871,0.00022,21.44345]
[1778089678559,33.54,81425.34,80.6,0.48791,0.00022,21.44123]
[1778089683439,33.54,81425.01,80.6,0.48784,0.00022,21.44103]
[1778089684317,33.54,81423.69,80.6,0.48755,0.00022,21.4402]
[1778089684345,33.54,81423.69,80.6,0.48755,0.00022,21.4402]
[1778089684419,33.54,81423.69,80.6,0.48755,0.00022,21.4402]
[1778089684438,33.54,81423.69,80.6,0.48755,0.00022,21.4402]
[1778089684730,33.54,81426.65,80.6,0.4882,0.00022,21.44205]
[1778089684824,33.54,81433.66,80.6,0.48975,0.00022,21.4462]
[1778089687068,33.54,81435.78,80.6,0.49022,0.00022,21.44739]
[1778089687102,33.54,81435.78,80.6,0.49022,0.00022,21.44739]
[1778089687153,33.54,81435.78,80.6,0.49022,0.00022,21.44739]
[1778089687161,33.54,81435.78,80.6,0.49022,0.00022,21.44739]
[1778089687165,33.54,81435.78,80.6,0.49022,0.00022,21.44739]
[1778089687321,33.54,81435.78,80.6,0.49022,0.00022,21.44739]
[1778089687392,33.54,81435.78,80.6,0.49022,0.00022,21.44739]
[1778089687405,33.54,81435.78,80.6,0.49022,0.00022,21.44739]
[1778089687428,33.54,81435.78,80.6,0.49022,0.00022,21.44739]
[1778089687464,33.54,81435.78,80.6,0.49022,0.00022,21.44739]
[1778089687544,33.54,81435.78,80.6,0.49022,0.00022,21.44739]
[1778089687618,33.54,81438.46,80.6,0.49081,0.00022,21.44885]
[1778089687957,33.54,81438.46,80.6,0.49081,0.00022,21.44885]
[1778089688045,33.55,81420.05,80.6,0.48675,0.00022,21.43785]
[1778089689075,33.55,81420.05,80.6,0.48675,0.00022,21.43785]
[1778089689488,33.55,81420.05,80.6,0.48675,0.00022,21.43785]
[1778089689521,33.55,81413.41,80.6,0.48528,0.00022,21.43334]
[1778089689972,33.55,81413.41,80.6,0.48528,0.00022,21.43334]
[1778089690130,33.55,81413.41,80.6,0.48528,0.00022,21.43334]
[1778089690396,33.55,81413.41,80.6,0.48528,0.00022,21.43334]
[1778089690506,33.55,81413.41,80.6,0.48528,0.00022,21.43334]
[1778089690493,33.55,81406.89,80.6,0.48384,0.00022,21.42862]
[1778089691139,33.55,81406.89,80.6,0.48384,0.00022,21.42862]
[1778089692248,33.55,81406.63,80.6,0.48378,0.00022,21.42843]
[1778089692254,33.55,81406.63,80.6,0.48378,0.00022,21.42843]
[1778089692323,33.55,81410.25,80.6,0.48458,0.00022,21.43109]
[1778089694674,33.55,81416.6,80.6,0.48598,0.00022,21.43555]
[1778089696044,33.55,81416.6,80.6,0.48598,0.00022,21.43555]
[1778089697151,33.55,81417.45,80.6,0.48617,0.00022,21.43612]
[1778089697332,33.55,81417.45,80.6,0.48617,0.00022,21.43612]
[1778089699345,33.54,81418.3,80.6,0.48636,0.00022,21.43669]
[1778089700241,33.54,81418.98,80.6,0.48651,0.00022,21.43714]
[1778089700277,33.54,81418.98,80.6,0.48651,0.00022,21.43714]
[1778089700439,33.54,81418.98,80.6,0.48651,0.00022,21.43714]
[1778089700447,33.54,81420.61,80.6,0.48687,0.00022,21.43822]
[1778089702951,33.54,81423.76,80.6,0.48756,0.00022,21.44025]
[1778089702966,33.54,81428.58,80.6,0.48863,0.00022,21.44323]
[1778089704311,33.54,81428.58,80.6,0.48863,0.00022,21.44323]
[1778089704815,33.54,81420.64,80.6,0.48687,0.00022,21.43824]
[1778089710356,33.55,81421.91,80.6,0.48716,0.00022,21.43907]
[1778089712828,33.55,81422.27,80.6,0.48724,0.00022,21.4393]
[1778089712849,33.55,81422.27,80.6,0.48724,0.00022,21.4393]
[1778089713256,33.55,81422.27,80.6,0.48724,0.00022,21.4393]
[1778089714536,33.55,81423.05,80.6,0.48741,0.00022,21.43512]
[1778089714555,33.55,81428.09,80.6,0.48852,0.00022,21.43825]
[1778089716392,33.55,81428.09,80.6,0.48852,0.00022,21.43825]
[1778089718165,33.55,81427.82,80.6,0.48846,0.00022,21.43809]
[1778089719634,33.55,81431.44,80.6,0.48926,0.00022,21.44024]
[1778089720705,33.55,81431.31,80.6,0.48923,0.00022,21.44017]
[1778089724197,33.55,81430.11,80.6,0.48897,0.00022,21.43946]
[1778089724219,33.55,81430.11,80.6,0.48897,0.00022,21.43946]
[1778089724319,33.55,81430.11,80.6,0.48897,0.00022,21.43946]
[1778089724915,33.56,81430.7,80.6,0.4891,0.00022,21.43981]
[1778089724934,33.56,81430.7,80.6,0.4891,0.00022,21.43981]
[1778089725096,33.56,81430.7,80.6,0.4891,0.00022,21.43981]
[1778089725122,33.56,81436.17,80.6,0.49031,0.00022,21.44293]
[1778089725676,33.56,81436.17,80.6,0.49031,0.00022,21.44293]
[1778089726005,33.56,81436.17,80.6,0.49031,0.00022,21.44293]
[1778089726496,33.56,81436.17,80.6,0.49031,0.00022,21.44293]
[1778089730986,33.56,81431.59,80.6,0.4893,0.00022,21.44034]
[1778089731000,33.56,81431.59,80.6,0.4893,0.00022,21.44034]
[1778089731195,33.56,81431.59,80.6,0.4893,0.00022,21.44034]
[1778089731214,33.56,81431.59,80.6,0.4893,0.00022,21.44034]
[1778089731221,33.56,81431.59,80.6,0.4893,0.00022,21.44034]
[1778089731501,33.56,81431.59,80.6,0.4893,0.00022,21.44034]
[1778089731574,33.56,81431.59,80.6,0.4893,0.00022,21.44034]
[1778089731797,33.56,81431.7,80.6,0.48932,0.00022,21.4404]
[1778089732319,33.56,81431.7,80.6,0.48932,0.00022,21.4404]
[1778089732493,33.56,81422.97,80.6,0.4874,0.00022,21.43508]
[1778089733062,33.56,81422.97,80.6,0.4874,0.00022,21.43508]
[1778089736297,33.56,81420.34,80.6,0.48682,0.00022,21.43338]
[1778089741385,33.57,81419.56,80.6,0.48665,0.00022,21.43287]
[1778089741477,33.57,81419.56,80.6,0.48665,0.00022,21.43287]
[1778089741537,33.57,81419.56,80.6,0.48665,0.00022,21.43287]
[1778089741585,33.57,81419.63,80.6,0.48666,0.00022,21.43292]
[1778089742473,33.57,81419.63,80.6,0.48666,0.00022,21.43292]
[1778089744910,33.57,81413.29,80.6,0.48526,0.00022,21.4286]
[1778089750062,33.57,81415.61,80.6,0.48578,0.00022,21.43021]
[1778089752046,33.57,81416.02,80.6,0.48587,0.00022,21.4305]
[1778089757111,33.57,81412.95,80.6,0.48519,0.00022,21.42836]
[1778089762146,33.56,81410.89,80.6,0.48473,0.00022,21.42689]
[1778089763339,33.56,81410.89,80.6,0.48473,0.00022,21.42689]
[1778089763364,33.56,81410.89,80.6,0.48473,0.00022,21.42689]
[1778089765112,33.56,81412.06,80.6,0.48499,0.00022,21.42772]
[1778089765130,33.56,81412.06,80.6,0.48499,0.00022,21.42772]
[1778089765172,33.56,81419.29,80.6,0.48658,0.00022,21.43269]
[1778089768146,33.56,81422.72,80.6,0.48734,0.00022,21.43492]
[1778089768243,33.56,81424.15,80.6,0.48766,0.00022,21.43583]
[1778089771081,33.57,81424.13,80.6,0.48766,0.00022,21.43582]
[1778089772272,33.57,81424.87,80.6,0.48782,0.00022,21.4316]
[1778089772360,33.57,81430.73,80.6,0.48911,0.00022,21.43516]
[1778089777385,33.57,81431.65,80.6,0.48931,0.00022,21.43569]
[1778089779265,33.57,81423.19,80.6,0.48745,0.00022,21.43054]
[1778089783154,33.57,81420.26,80.6,0.4868,0.00022,21.42865]
[1778089788781,33.57,81418.91,80.6,0.4865,0.00022,21.42776]
[1778089788783,33.57,81418.91,80.6,0.4865,0.00022,21.42776]
[1778089788981,33.57,81418.91,80.6,0.4865,0.00022,21.42776]
[1778089794370,33.58,81418.3,80.6,0.48637,0.00022,21.42736]
[1778089795949,33.58,81417.95,80.6,0.48629,0.00022,21.42713]
[1778089796384,33.58,81417.98,80.6,0.4863,0.00022,21.42715]
[1778089797391,33.58,81423.02,80.6,0.48742,0.00022,21.43045]
[1778089801394,33.58,81426.04,80.6,0.48808,0.00022,21.43234]
[1778089804588,33.59,81425.92,80.6,0.48806,0.00022,21.43227]
[1778089804608,33.59,81425.92,80.6,0.48806,0.00022,21.43227]
[1778089804657,33.59,81425.28,80.6,0.48792,0.00022,21.43188]
[1778089806620,33.59,81424.9,80.6,0.48784,0.00022,21.43164]
[1778089806455,33.59,81418.99,80.6,0.48653,0.00022,21.42783]
[1778089806744,33.59,81418.99,80.6,0.48653,0.00022,21.42783]
[1778089807031,33.59,81418.99,80.6,0.48653,0.00022,21.42783]
[1778089807416,33.59,81418.99,80.6,0.48653,0.00022,21.42783]
[1778089807517,33.59,81411.88,80.6,0.48496,0.00022,21.42294]
[1778089807854,33.59,81411.88,80.6,0.48496,0.00022,21.42294]
[1778089813166,33.59,81409.69,80.6,0.48448,0.00022,21.42138]
[1778089813587,33.59,81409.69,80.6,0.48448,0.00022,21.42138]
[1778089813614,33.59,81409.69,80.6,0.48448,0.00022,21.42138]
[1778089813840,33.59,81408.8,80.6,0.48428,0.00022,21.42073]
[1778089815574,33.59,81408.8,80.6,0.48428,0.00022,21.42073]
[1778089815596,33.59,81395.4,80.6,0.48132,0.00022,21.41035]
[1778089816315,33.59,81395.4,80.6,0.48132,0.00022,21.41035]
[1778089816324,33.59,81395.4,80.6,0.48132,0.00022,21.41035]
[1778089816525,33.59,81395.4,80.6,0.48132,0.00022,21.41035]
[1778089818576,33.59,81395.44,80.6,0.48133,0.00022,21.41038]
[1778089818638,33.59,81395.52,80.6,0.48135,0.00022,21.41045]
[1778089819397,33.59,81395.52,80.6,0.48135,0.00022,21.41045]
[1778089822033,33.59,81397.81,80.6,0.48186,0.00022,21.4123]
[1778089822059,33.59,81397.81,80.6,0.48186,0.00022,21.4123]
[1778089823574,33.59,81406.14,80.6,0.4837,0.00022,21.41877]
[1778089823693,33.59,81406.14,80.6,0.4837,0.00022,21.41877]
[1778089823694,33.59,81406.14,80.6,0.4837,0.00022,21.41877]
[1778089824089,33.59,81406.14,80.6,0.4837,0.00022,21.41877]
[1778089826375,33.6,81408.36,80.6,0.48419,0.00022,21.42041]
[1778089826595,33.6,81409.85,80.6,0.48452,0.00022,21.4215]
[1778089828609,33.6,81414.38,80.6,0.48552,0.00022,21.42471]
[1778089830279,33.6,81414.39,80.6,0.48552,0.00022,21.42472]
[1778089830418,33.6,81414.39,80.6,0.48552,0.00022,21.42472]
[1778089830603,33.6,81414.39,80.6,0.48552,0.00022,21.42472]
[1778089831508,33.6,81416.82,80.6,0.48606,0.00022,21.42639]
[1778089831523,33.6,81416.82,80.6,0.48606,0.00022,21.42639]
[1778089831527,33.6,81416.82,80.6,0.48606,0.00022,21.42639]
[1778089831550,33.6,81416.82,80.6,0.48606,0.00022,21.42639]
[1778089831631,33.6,81416.82,80.6,0.48606,0.00022,21.42639]
[1778089831809,33.6,81417.34,80.6,0.48617,0.00022,21.42206]
[1778089832557,33.6,81417.34,80.6,0.48617,0.00022,21.42206]
[1778089832603,33.6,81417.34,80.6,0.48617,0.00022,21.42206]
[1778089832613,33.6,81417.34,80.6,0.48617,0.00022,21.42206]
[1778089832639,33.6,81422.62,80.6,0.48734,0.00022,21.42553]
[1778089834318,33.61,81426.08,80.6,0.4881,0.00022,21.4277]
[1778089834617,33.61,81426.08,80.6,0.4881,0.00022,21.4277]
[1778089837729,33.61,81421.09,80.6,0.487,0.00022,21.42455]
[1778089841310,33.61,81421.72,80.6,0.48714,0.00022,21.42496]
[1778089841322,33.61,81421.72,80.6,0.48714,0.00022,21.42496]
[1778089843705,33.61,81424.02,80.6,0.48765,0.00022,21.42643]
[1778089843748,33.61,81424.02,80.6,0.48765,0.00022,21.42643]
[1778089849759,33.62,81426.7,80.6,0.48825,0.00022,21.4281]
[1778089851339,33.62,81426.7,80.6,0.48825,0.00022,21.4281]
[1778089851732,33.62,81426.7,80.6,0.48825,0.00022,21.4281]
[1778089854528,33.62,81427.32,80.6,0.48839,0.00022,21.42848]
[1778089860463,33.62,81427.68,80.6,0.48847,0.00022,21.4287]
[1778089861849,33.63,81422.82,80.6,0.4874,0.00022,21.42568]
[1778089866884,33.63,81423.55,80.6,0.48756,0.00022,21.42615]
[1778089868261,33.63,81423.55,80.6,0.48756,0.00022,21.42615]
[1778089874287,33.63,81425.0,80.6,0.48788,0.00022,21.42706]
[1778089879975,33.64,81420.09,80.6,0.4868,0.00022,21.42393]
[1778089885010,33.64,81421.66,80.6,0.48715,0.00022,21.42495]
[1778089886619,33.64,81421.66,80.6,0.48715,0.00022,21.42495]
[1778089887682,33.65,81419.52,80.6,0.48668,0.00022,21.42356]
[1778089888031,33.65,81418.27,80.6,0.48641,0.00022,21.42273]
[1778089890095,33.65,81415.69,80.6,0.48584,0.00022,21.42099]
[1778089890138,33.65,81415.69,80.6,0.48584,0.00022,21.42099]
[1778089890143,33.65,81415.69,80.6,0.48584,0.00022,21.42099]
[1778089891740,33.65,81414.48,80.6,0.48557,0.00022,21.42016]
[1778089897094,33.65,81412.47,80.6,0.48512,0.00022,21.41407]
[1778089902129,33.65,81413.11,80.6,0.48527,0.00022,21.41453]
[1778089907165,33.66,81413.32,80.6,0.48532,0.00022,21.41468]
[1778089909726,33.66,81413.27,80.6,0.4853,0.00022,21.41464]
[1778089911839,33.66,81412.62,80.6,0.48516,0.00022,21.41419]
[1778089913208,33.66,81406.58,80.6,0.48383,0.00022,21.40981]
[1778089914225,33.66,81406.58,80.6,0.48383,0.00022,21.40981]
[1778089917011,33.65,81403.6,80.6,0.48317,0.00022,21.40757]
[1778089917128,33.65,81403.6,80.6,0.48317,0.00022,21.40757]
[1778089917204,33.65,81403.6,80.6,0.48317,0.00022,21.40757]
[1778089917516,33.65,81412.81,80.6,0.4852,0.00022,21.41432]
[1778089917950,33.65,81412.81,80.6,0.4852,0.00022,21.41432]
[1778089917952,33.65,81412.81,80.6,0.4852,0.00022,21.41432]
[1778089918009,33.65,81412.81,80.6,0.4852,0.00022,21.41432]
[1778089918071,33.65,81412.81,80.6,0.4852,0.00022,21.41432]
[1778089918082,33.65,81412.81,80.6,0.4852,0.00022,21.41432]
[1778089918200,33.65,81412.81,80.6,0.4852,0.00022,21.41432]
[1778089918385,33.65,81412.81,80.6,0.4852,0.00022,21.41432]
[1778089918450,33.65,81423.72,80.6,0.48761,0.00022,21.42159]
[1778089920123,33.65,81423.72,80.6,0.48761,0.00022,21.42159]
[1778089920334,33.65,81423.72,80.6,0.48761,0.00022,21.42159]
[1778089920343,33.65,81423.72,80.6,0.48761,0.00022,21.42159]
[1778089920480,33.65,81423.72,80.6,0.48761,0.00022,21.42159]
[1778089920545,33.66,81432.56,80.6,0.48956,0.00022,21.42692]
[1778089924028,33.66,81430.48,80.6,0.4891,0.00022,21.42571]
[1778089924303,33.66,81430.48,80.6,0.4891,0.00022,21.42571]
[1778089924733,33.66,81430.48,80.6,0.4891,0.00022,21.42571]
[1778089925138,33.66,81429.29,80.6,0.48884,0.00022,21.42501]
[1778089925159,33.66,81429.29,80.6,0.48884,0.00022,21.42501]
[1778089925586,33.66,81429.29,80.6,0.48884,0.00022,21.42501]
[1778089927137,33.66,81429.48,80.6,0.48888,0.00022,21.42512]
[1778089927165,33.66,81429.48,80.6,0.48888,0.00022,21.42512]
[1778089927181,33.66,81429.48,80.6,0.48888,0.00022,21.42512]
[1778089927381,33.66,81429.48,80.6,0.48888,0.00022,21.42512]
[1778089930508,33.66,81424.15,80.6,0.48771,0.00022,21.42187]
[1778089934310,33.66,81416.65,80.6,0.48605,0.00022,21.41698]
[1778089937948,33.67,81414.56,80.6,0.4856,0.00022,21.41555]
[1778089937962,33.67,81414.56,80.6,0.4856,0.00022,21.41555]
[1778089937965,33.67,81414.56,80.6,0.4856,0.00022,21.41555]
[1778089938300,33.67,81414.56,80.6,0.4856,0.00022,21.41555]
[1778089938319,33.67,81414.56,80.6,0.4856,0.00022,21.41555]
[1778089938383,33.67,81413.84,80.6,0.48544,0.00022,21.41506]
[1778089939537,33.67,81405.81,80.6,0.48367,0.00022,21.40926]
[1778089942147,33.67,81406.33,80.6,0.48378,0.00022,21.40965]
[1778089947451,33.67,81408.94,80.6,0.48436,0.00022,21.41157]
[1778089950382,33.67,81409.08,80.6,0.48439,0.00022,21.41167]
[1778089951767,33.67,81408.09,80.6,0.48417,0.00022,21.41095]
[1778089951841,33.67,81408.09,80.6,0.48417,0.00022,21.41095]
[1778089951888,33.67,81408.74,80.6,0.48431,0.00022,21.40674]
[1778089951895,33.67,81408.74,80.6,0.48431,0.00022,21.40674]
[1778089952359,33.67,81408.74,80.6,0.48431,0.00022,21.40674]
[1778089956559,33.67,81405.04,80.6,0.48349,0.00022,21.40399]
[1778089956714,33.67,81405.04,80.6,0.48349,0.00022,21.40399]
[1778089958593,33.67,81409.35,80.6,0.48444,0.00022,21.40718]
[1778089958693,33.67,81414.54,80.6,0.48559,0.00022,21.41085]
[1778089965574,33.67,81412.87,80.6,0.48522,0.00022,21.40969]
[1778089967151,33.67,81412.9,80.6,0.48523,0.00022,21.40972]
[1778089970726,33.67,81410.59,80.6,0.48472,0.00022,21.40808]
[1778089970747,33.67,81410.59,80.6,0.48472,0.00022,21.40808]
[1778089970824,33.67,81410.69,80.6,0.48474,0.00022,21.40815]
[1778089970955,33.67,81410.69,80.6,0.48474,0.00022,21.40815]
[1778089971271,33.67,81410.69,80.6,0.48474,0.00022,21.40815]
[1778089971546,33.67,81410.69,80.6,0.48474,0.00022,21.40815]
[1778089971646,33.67,81420.8,80.6,0.48697,0.00022,21.41505]
[1778089973306,33.67,81420.8,80.6,0.48697,0.00022,21.41505]
[1778089973630,33.67,81427.12,80.6,0.48836,0.00022,21.41902]
[1778089975662,33.67,81427.18,80.6,0.48837,0.00022,21.41906]
[1778089981686,33.67,81429.61,80.6,0.48891,0.00022,21.42052]
[1778089984427,33.67,81428.23,80.6,0.48861,0.00022,21.4197]
[1778089984906,33.67,81425.69,80.6,0.48805,0.00022,21.41815]
[1778089989357,33.67,81427.14,80.6,0.48837,0.00022,21.41904]
[1778089989401,33.67,81427.14,80.6,0.48837,0.00022,21.41904]
[1778089989515,33.67,81427.14,80.6,0.48837,0.00022,21.41904]
[1778089989742,33.67,81426.23,80.6,0.48817,0.00022,21.41848]
[1778089990749,33.67,81419.33,80.6,0.48665,0.00022,21.41409]
[1778089991756,33.67,81413.65,80.6,0.48539,0.00022,21.41024]
[1778089997799,33.67,81410.93,80.6,0.48479,0.00022,21.40831]
[1778090000018,33.67,81409.95,80.6,0.48457,0.00022,21.40761]
[1778090000826,33.67,81409.95,80.6,0.48457,0.00022,21.40761]
[1778090003310,33.66,81413.28,80.6,0.4853,0.00022,21.40996]
[1778090003736,33.66,81413.28,80.6,0.4853,0.00022,21.40996]
[1778090005854,33.66,81406.44,80.6,0.48379,0.00022,21.40502]
[1778090006583,33.66,81406.44,80.6,0.48379,0.00022,21.40502]
[1778090006838,33.66,81406.44,80.6,0.48379,0.00022,21.40502]
[1778090007587,33.66,81406.45,80.6,0.4838,0.00022,21.40503]
[1778090007789,33.66,81406.45,80.6,0.4838,0.00022,21.40503]
[1778090007869,33.66,81404.48,80.6,0.48336,0.00022,21.40355]
[1778090010556,33.65,81404.01,80.6,0.48326,0.00022,21.40319]
[1778090011111,33.65,81404.0,80.6,0.48325,0.00022,21.40318]
[1778090013136,33.65,81405.67,80.6,0.48361,0.00022,21.39974]
[1778090013672,33.65,81405.67,80.6,0.48361,0.00022,21.39974]
[1778090013673,33.65,81405.67,80.6,0.48361,0.00022,21.39974]
[1778090013679,33.65,81405.67,80.6,0.48361,0.00022,21.39974]
[1778090014723,33.65,81404.65,80.6,0.48339,0.00022,21.39898]
[1778090014812,33.65,81404.65,80.6,0.48339,0.00022,21.39898]
[1778090014825,33.65,81404.65,80.6,0.48339,0.00022,21.39898]
[1778090014828,33.65,81404.65,80.6,0.48339,0.00022,21.39898]
[1778090014992,33.65,81403.81,80.6,0.4832,0.00022,21.39834]
[1778090015086,33.65,81403.81,80.6,0.4832,0.00022,21.39834]
[1778090015174,33.65,81403.81,80.6,0.4832,0.00022,21.39834]
[1778090015338,33.65,81403.81,80.6,0.4832,0.00022,21.39834]
[1778090015399,33.65,81403.81,80.6,0.4832,0.00022,21.39834]
[1778090015609,33.65,81403.81,80.6,0.4832,0.00022,21.39834]
[1778090015836,33.65,81403.81,80.6,0.4832,0.00022,21.39834]
[1778090015892,33.65,81403.81,80.6,0.4832,0.00022,21.39834]
[1778090015927,33.65,81393.95,80.6,0.48103,0.00022,21.39051]
[1778090015963,33.65,81393.95,80.6,0.48103,0.00022,21.39051]
[1778090016000,33.65,81393.95,80.6,0.48103,0.00022,21.39051]
[1778090016050,33.65,81393.95,80.6,0.48103,0.00022,21.39051]
[1778090016156,33.65,81393.95,80.6,0.48103,0.00022,21.39051]
[1778090016169,33.65,81393.95,80.6,0.48103,0.00022,21.39051]
[1778090016731,33.65,81393.95,80.6,0.48103,0.00022,21.39051]
[1778090016934,33.65,81381.04,80.6,0.47818,0.00022,21.3793]
[1778090017385,33.65,81381.04,80.6,0.47818,0.00022,21.3793]
[1778090021431,33.65,81382.36,80.6,0.47847,0.00022,21.38049]
[1778090025598,33.65,81380.03,80.6,0.47795,0.00022,21.37836]
[1778090027997,33.64,81381.38,80.6,0.47825,0.00022,21.37959]
[1778090027998,33.64,81381.38,80.6,0.47825,0.00022,21.37959]
[1778090028947,33.64,81381.38,80.6,0.47825,0.00022,21.37959]
[1778090029034,33.64,81381.29,80.6,0.47823,0.00022,21.3795]
[1778090029037,33.64,81381.29,80.6,0.47823,0.00022,21.3795]
[1778090029126,33.64,81381.29,80.6,0.47823,0.00022,21.3795]
[1778090030290,33.64,81393.12,80.6,0.48083,0.00022,21.3898]
[1778090031074,33.64,81393.12,80.6,0.48083,0.00022,21.3898]
[1778090031086,33.64,81393.12,80.6,0.48083,0.00022,21.3898]
[1778090031162,33.64,81393.12,80.6,0.48083,0.00022,21.3898]
[1778090031630,33.64,81393.12,80.6,0.48083,0.00022,21.3898]
[1778090031712,33.64,81396.39,80.6,0.48156,0.00022,21.39248]
[1778090034054,33.64,81402.46,80.6,0.4829,0.00022,21.39728]
[1778090036069,33.64,81407.25,80.6,0.48395,0.00022,21.4009]
[1778090039306,33.64,81405.01,80.6,0.48346,0.00022,21.39923]
[1778090041250,33.64,81407.6,80.6,0.48403,0.00022,21.40116]
[1778090041275,33.64,81407.6,80.6,0.48403,0.00022,21.40116]
[1778090041289,33.64,81407.6,80.6,0.48403,0.00022,21.40116]
[1778090041562,33.64,81407.6,80.6,0.48403,0.00022,21.40116]
[1778090042846,33.64,81407.54,80.6,0.48402,0.00022,21.40111]
[1778090042951,33.64,81421.4,80.6,0.48708,0.00022,21.41071]
[1778090043538,33.64,81421.4,80.6,0.48708,0.00022,21.41071]
[1778090043629,33.64,81426.84,80.6,0.48828,0.00022,21.41413]
[1778090044427,33.64,81426.84,80.6,0.48828,0.00022,21.41413]
[1778090044699,33.64,81426.84,80.6,0.48828,0.00022,21.41413]
[1778090045544,33.64,81428.93,80.6,0.48874,0.00022,21.4154]
[1778090047614,33.64,81429.09,80.6,0.48877,0.00022,21.41549]
[1778090048821,33.64,81429.13,80.6,0.48878,0.00022,21.41552]
[1778090048854,33.64,81429.13,80.6,0.48878,0.00022,21.41552]
[1778090048862,33.64,81429.13,80.6,0.48878,0.00022,21.41552]
[1778090048897,33.64,81428.37,80.6,0.48862,0.00022,21.41506]
[1778090050342,33.64,81428.37,80.6,0.48862,0.00022,21.41506]
[1778090050353,33.64,81428.37,80.6,0.48862,0.00022,21.41506]
[1778090050827,33.64,81428.37,80.6,0.48862,0.00022,21.41506]
[1778090052893,33.64,81423.93,80.6,0.48764,0.00022,21.41233]
[1778090052896,33.64,81423.93,80.6,0.48764,0.00022,21.41233]
[1778090052929,33.64,81426.13,80.6,0.48812,0.00022,21.4137]
[1778090054463,33.64,81426.13,80.6,0.48812,0.00022,21.4137]
[1778090054773,33.64,81426.13,80.6,0.48812,0.00022,21.4137]
[1778090054867,33.64,81430.35,80.6,0.48905,0.00022,21.41624]
[1778090056217,33.64,81429.9,80.6,0.48896,0.00022,21.41598]
[1778090062292,33.64,81427.25,80.6,0.48837,0.00022,21.41439]
[1778090067327,33.65,81427.74,80.6,0.48848,0.00022,21.41469]
[1778090075571,33.65,81426.11,80.6,0.48812,0.00022,21.409]
[1778090078424,33.65,81424.94,80.6,0.48786,0.00022,21.40828]
[1778090078709,33.65,81424.94,80.6,0.48786,0.00022,21.40828]
[1778090084636,33.65,81425.6,80.6,0.48801,0.00022,21.40869]
[1778090089487,33.65,81430.38,80.6,0.48906,0.00022,21.41158]
[1778090100559,33.65,81429.25,80.6,0.48881,0.00022,21.41091]
[1778090102799,33.65,81429.34,80.6,0.48883,0.00022,21.41096]
[1778090105803,33.65,81430.34,80.6,0.48905,0.00022,21.41155]
[1778090108001,33.65,81430.41,80.6,0.48907,0.00022,21.4116]
[1778090109041,33.65,81430.69,80.6,0.48913,0.00022,21.41176]
[1778090114657,33.65,81431.45,80.6,0.4893,0.00022,21.4122]
[1778090119422,33.65,81432.09,80.6,0.48944,0.00022,21.41257]
[1778090119426,33.65,81432.09,80.6,0.48944,0.00022,21.41257]
[1778090119482,33.65,81432.09,80.6,0.48944,0.00022,21.41257]
[1778090119526,33.65,81432.09,80.6,0.48944,0.00022,21.41257]
[1778090119547,33.65,81432.09,80.6,0.48944,0.00022,21.41257]
[1778090119554,33.65,81432.09,80.6,0.48944,0.00022,21.41257]
[1778090119692,33.65,81435.44,80.6,0.49018,0.00022,21.41447]
[1778090120995,33.65,81445.02,80.6,0.49229,0.00022,21.41948]
[1778090121070,33.65,81445.02,80.6,0.49229,0.00022,21.41948]
[1778090121212,33.65,81445.02,80.6,0.49229,0.00022,21.41948]
[1778090121219,33.65,81445.02,80.6,0.49229,0.00022,21.41948]
[1778090121993,33.65,81445.02,80.6,0.49229,0.00022,21.41948]
[1778090122713,33.65,81440.27,80.6,0.49124,0.00022,21.41707]
[1778090124258,33.65,81437.13,80.6,0.49055,0.00022,21.4154]
[1778090128730,33.65,81436.3,80.6,0.49037,0.00022,21.41494]
[1778090128787,33.65,81436.3,80.6,0.49037,0.00022,21.41494]
[1778090128848,33.65,81436.3,80.6,0.49037,0.00022,21.41494]
[1778090129393,33.65,81435.57,80.6,0.49021,0.00022,21.41454]
[1778090129417,33.65,81435.57,80.6,0.49021,0.00022,21.41454]
[1778090129711,33.65,81435.57,80.6,0.49021,0.00022,21.41454]
[1778090129734,33.65,81435.57,80.6,0.49021,0.00022,21.41454]
[1778090129762,33.65,81435.57,80.6,0.49021,0.00022,21.41454]
[1778090129782,33.65,81435.57,80.6,0.49021,0.00022,21.41454]
[1778090129790,33.65,81435.57,80.6,0.49021,0.00022,21.41454]
[1778090129989,33.65,81425.8,80.6,0.48805,0.00022,21.40882]
[1778090130849,33.65,81415.87,80.6,0.48586,0.00022,21.40236]
[1778090131079,33.65,81415.87,80.6,0.48586,0.00022,21.40236]
[1778090131107,33.65,81415.87,80.6,0.48586,0.00022,21.40236]
[1778090131134,33.65,81415.87,80.6,0.48586,0.00022,21.40236]
[1778090131842,33.65,81409.56,80.6,0.48446,0.00022,21.39322]
[1778090133839,33.65,81409.56,80.6,0.48446,0.00022,21.39322]
[1778090136560,33.65,81406.26,80.6,0.48373,0.00022,21.39079]
[1778090139062,33.65,81406.99,80.6,0.48389,0.00022,21.39133]
[1778090140398,33.65,81404.27,80.6,0.48329,0.00022,21.38929]
[1778090141129,33.65,81401.46,80.6,0.48267,0.00022,21.38713]
[1778090143614,33.64,81401.58,80.6,0.48269,0.00022,21.38722]
[1778090143749,33.64,81401.58,80.6,0.48269,0.00022,21.38722]
[1778090143815,33.64,81401.58,80.6,0.48269,0.00022,21.38722]
[1778090143863,33.64,81402.23,80.6,0.48284,0.00022,21.38772]
[1778090144798,33.64,81402.23,80.6,0.48284,0.00022,21.38772]
[1778090147891,33.64,81411.17,80.6,0.48481,0.00022,21.39437]
[1778090150260,33.64,81411.61,80.6,0.48491,0.00022,21.39468]
[1778090155947,33.64,81413.02,80.6,0.48522,0.00022,21.39567]
[1778090161027,33.64,81411.94,80.6,0.48498,0.00022,21.39491]
[1778090162037,33.64,81411.48,80.6,0.48487,0.00022,21.39458]
[1778090167856,33.63,81412.81,80.6,0.48517,0.00022,21.39552]
[1778090169042,33.63,81418.66,80.6,0.48646,0.00022,21.39952]
[1778090171950,33.63,81421.68,80.6,0.48712,0.00022,21.4015]
[1778090171987,33.63,81421.68,80.6,0.48712,0.00022,21.4015]
[1778090172434,33.63,81423.77,80.6,0.48758,0.00022,21.40283]
[1778090175178,33.63,81427.97,80.6,0.48851,0.00022,21.40543]
[1778090181128,33.63,81431.69,80.6,0.48933,0.00022,21.40763]
[1778090183281,33.63,81432.08,80.6,0.48942,0.00022,21.40785]
[1778090183298,33.63,81432.08,80.6,0.48942,0.00022,21.40785]
[1778090183366,33.63,81432.08,80.6,0.48942,0.00022,21.40785]
[1778090183389,33.63,81432.08,80.6,0.48942,0.00022,21.40785]
[1778090183404,33.63,81432.08,80.6,0.48942,0.00022,21.40785]
[1778090183419,33.63,81432.08,80.6,0.48942,0.00022,21.40785]
[1778090183430,33.63,81432.08,80.6,0.48942,0.00022,21.40785]
[1778090183466,33.63,81432.08,80.6,0.48942,0.00022,21.40785]
[1778090183660,33.63,81432.08,80.6,0.48942,0.00022,21.40785]
[1778090183841,33.63,81432.08,80.6,0.48942,0.00022,21.40785]
[1778090183886,33.63,81432.08,80.6,0.48942,0.00022,21.40785]
[1778090183917,33.63,81432.08,80.6,0.48942,0.00022,21.40785]
[1778090183925,33.62,81435.38,80.6,0.49015,0.00022,21.40972]
[1778090184328,33.62,81435.38,80.6,0.49015,0.00022,21.40972]
[1778090184468,33.62,81435.38,80.6,0.49015,0.00022,21.40972]
[1778090184635,33.62,81435.38,80.6,0.49015,0.00022,21.40972]
[1778090184668,33.62,81450.66,80.6,0.49352,0.00022,21.41745]
[1778090185848,33.62,81450.66,80.6,0.49352,0.00022,21.41745]
[1778090185852,33.62,81450.66,80.6,0.49352,0.00022,21.41745]
[1778090185933,33.62,81456.03,80.6,0.49471,0.00022,21.4198]
[1778090187221,33.62,81455.89,80.6,0.49468,0.00022,21.41974]
[1778090187229,33.62,81455.89,80.6,0.49468,0.00022,21.41974]
[1778090188278,33.62,81457.15,80.6,0.49496,0.00022,21.42027]
[1778090190514,33.62,81460.34,80.6,0.49566,0.00022,21.42155]
[1778090193207,33.62,81462.32,80.6,0.49609,0.00022,21.41762]
[1778090193302,33.62,81467.96,80.6,0.49734,0.00022,21.41966]
[1778090195703,33.62,81468.2,80.6,0.49739,0.00022,21.41974]
[1778090195713,33.62,81468.2,80.6,0.49739,0.00022,21.41974]
[1778090195719,33.62,81472.85,80.6,0.49842,0.00022,21.42125]
[1778090197980,33.62,81472.85,80.6,0.49842,0.00022,21.42125]
[1778090198035,33.61,81477.97,80.6,0.49955,0.00022,21.42275]
[1778090200729,33.61,81478.92,80.6,0.49976,0.00022,21.42301]
[1778090202379,33.61,81477.28,80.6,0.4994,0.00022,21.42256]
[1778090202623,33.61,81477.28,80.6,0.4994,0.00022,21.42256]
[1778090203353,33.61,81479.96,80.6,0.49999,0.00022,21.42329]
[1778090203485,33.61,81479.96,80.6,0.49999,0.00022,21.42329]
[1778090209325,33.6,81478.22,80.6,0.4996,0.00022,21.42282]
[1778090211593,33.6,81477.73,80.6,0.49949,0.00022,21.42269]
[1778090211942,33.6,81477.73,80.6,0.49949,0.00022,21.42269]
[1778090212474,33.6,81478.22,80.6,0.4996,0.00022,21.42282]
[1778090214202,33.6,81478.51,80.6,0.49967,0.00022,21.4229]
[1778090214397,33.6,81478.51,80.6,0.49967,0.00022,21.4229]
[1778090220405,33.59,81480.51,80.6,0.50011,0.00022,21.42343]
[1778090221767,33.59,81480.51,80.6,0.50011,0.00022,21.42343]
[1778090222636,33.59,81479.91,80.6,0.49997,0.00022,21.42328]
[1778090222716,33.59,81484.28,80.6,0.50094,0.00022,21.42437]
[1778090226853,33.59,81486.76,80.6,0.50149,0.00022,21.42493]
[1778090232202,33.58,81485.68,80.6,0.50125,0.00022,21.42469]
[1778090232290,33.58,81485.68,80.6,0.50125,0.00022,21.42469]
[1778090232302,33.58,81485.68,80.6,0.50125,0.00022,21.42469]
[1778090232573,33.58,81485.68,80.6,0.50125,0.00022,21.42469]
[1778090232618,33.57,81478.12,80.6,0.49957,0.00022,21.42279]
[1778090233550,33.57,81478.12,80.6,0.49957,0.00022,21.42279]
[1778090234718,33.57,81475.76,80.6,0.49905,0.00022,21.42212]
[1778090234724,33.57,81475.76,80.6,0.49905,0.00022,21.42212]
[1778090234987,33.57,81475.76,80.6,0.49905,0.00022,21.42212]
[1778090235309,33.57,81471.94,80.6,0.4982,0.00022,21.42096]
[1778090235469,33.57,81471.94,80.6,0.4982,0.00022,21.42096]
[1778090235495,33.57,81471.94,80.6,0.4982,0.00022,21.42096]
[1778090236181,33.57,81467.86,80.6,0.4973,0.00022,21.41962]
[1778090236307,33.57,81467.86,80.6,0.4973,0.00022,21.41962]
[1778090236344,33.57,81467.86,80.6,0.4973,0.00022,21.41962]
[1778090236534,33.57,81467.86,80.6,0.4973,0.00022,21.41962]
[1778090236652,33.57,81467.86,80.6,0.4973,0.00022,21.41962]
[1778090237070,33.57,81460.74,80.6,0.49573,0.00022,21.41701]
[1778090237604,33.57,81460.74,80.6,0.49573,0.00022,21.41701]
[1778090237632,33.57,81460.74,80.6,0.49573,0.00022,21.41701]
[1778090238676,33.57,81456.93,80.6,0.49488,0.00022,21.41547]
[1778090238777,33.57,81450.19,80.6,0.49339,0.00022,21.41252]
[1778090239441,33.57,81450.19,80.6,0.49339,0.00022,21.41252]
[1778090241013,33.57,81450.1,80.6,0.49337,0.00022,21.41248]
[1778090245412,33.57,81450.11,80.6,0.49337,0.00022,21.41248]
[1778090246836,33.57,81449.52,80.6,0.49324,0.00022,21.41221]
[1778090250951,33.57,81451.08,80.6,0.49359,0.00022,21.41293]
[1778090251038,33.57,81451.08,80.6,0.49359,0.00022,21.41293]
[1778090252228,33.57,81450.94,80.6,0.49355,0.00022,21.40817]
[1778090252641,33.57,81458.77,80.6,0.49528,0.00022,21.41153]
[1778090253648,33.57,81463.58,80.6,0.49635,0.00022,21.41339]
[1778090255576,33.56,81466.47,80.6,0.49699,0.00022,21.41444]
[1778090255932,33.56,81466.47,80.6,0.49699,0.00022,21.41444]
[1778090261705,33.56,81467.1,80.6,0.49713,0.00022,21.41466]
[1778090264604,33.56,81467.0,80.6,0.49711,0.00022,21.41463]
[1778090265417,33.56,81467.26,80.6,0.49716,0.00022,21.41472]
[1778090266226,33.56,81466.46,80.6,0.49699,0.00022,21.41444]
[1778090266335,33.56,81466.46,80.6,0.49699,0.00022,21.41444]
[1778090267336,33.56,81465.41,80.6,0.49675,0.00022,21.41406]
[1778090267612,33.56,81465.41,80.6,0.49675,0.00022,21.41406]
[1778090268862,33.56,81465.14,80.6,0.49669,0.00022,21.41397]
[1778090268915,33.56,81454.14,80.6,0.49426,0.00022,21.40959]
[1778090270299,33.56,81454.14,80.6,0.49426,0.00022,21.40959]
[1778090271638,33.56,81455.25,80.6,0.4945,0.00022,21.41007]
[1778090271759,33.56,81455.25,80.6,0.4945,0.00022,21.41007]
[1778090273034,33.56,81454.55,80.6,0.49435,0.00022,21.40977]
[1778090273074,33.56,81454.55,80.6,0.49435,0.00022,21.40977]
[1778090273944,33.56,81454.4,80.6,0.49431,0.00022,21.4097]
[1778090277988,33.56,81450.72,80.6,0.4935,0.00022,21.40807]
[1778090278385,33.56,81451.4,80.6,0.49365,0.00022,21.40837]
[1778090279539,33.56,81451.4,80.6,0.49365,0.00022,21.40837]
[1778090279573,33.56,81451.4,80.6,0.49365,0.00022,21.40837]
[1778090279601,33.56,81451.4,80.6,0.49365,0.00022,21.40837]
[1778090279685,33.56,81451.4,80.6,0.49365,0.00022,21.40837]
[1778090279716,33.56,81451.4,80.6,0.49365,0.00022,21.40837]
[1778090279831,33.55,81450.41,80.6,0.49343,0.00022,21.40792]
[1778090280247,33.55,81450.41,80.6,0.49343,0.00022,21.40792]
[1778090281290,33.55,81446.25,80.6,0.49251,0.00022,21.40596]
[1778090286880,33.55,81446.44,80.6,0.49255,0.00022,21.40605]
[1778090291915,33.55,81445.97,80.6,0.49244,0.00022,21.40582]
[1778090296472,33.54,81445.1,80.6,0.49225,0.00022,21.40539]
[1778090296600,33.54,81445.1,80.6,0.49225,0.00022,21.40539]
[1778090297030,33.54,81439.43,80.6,0.49099,0.00022,21.40248]
[1778090302992,33.54,81443.9,80.6,0.49198,0.00022,21.40479]
[1778090309599,33.53,81445.64,80.6,0.49236,0.00022,21.40565]
[1778090311780,33.53,81445.86,80.6,0.49241,0.00022,21.40106]
[1778090311780,33.53,81445.86,80.6,0.49241,0.00022,21.40106]
[1778090311850,33.53,81445.86,80.6,0.49241,0.00022,21.40106]
[1778090314978,33.53,81449.22,80.6,0.49315,0.00022,21.40267]
[1778090315583,33.53,81447.04,80.6,0.49267,0.00022,21.40163]
[1778090321118,33.52,81447.63,80.6,0.49279,0.00022,21.40191]
[1778090327160,33.52,81447.37,80.6,0.49273,0.00022,21.40179]
[1778090331557,33.52,81447.71,80.6,0.49281,0.00022,21.40195]
[1778090336018,33.51,81443.29,80.6,0.49183,0.00022,21.39977]
[1778090338237,33.51,81436.54,80.6,0.49033,0.00022,21.3962]
[1778090343272,33.51,81432.81,80.6,0.4895,0.00022,21.3941]
[1778090349179,33.51,81432.6,80.6,0.48945,0.00022,21.39398]
[1778090358382,33.5,81430.7,80.6,0.48903,0.00022,21.39286]
[1778090364914,33.5,81435.82,80.6,0.49016,0.00022,21.39579]
[1778090366621,33.49,81436.16,80.6,0.49023,0.00022,21.39598]
[1778090371750,33.49,81434.21,80.6,0.4898,0.00022,21.39488]
[1778090377510,33.48,81434.95,80.6,0.48995,0.00022,21.3906]
[1778090381532,33.48,81435.47,80.6,0.49007,0.00022,21.39089]
[1778090387524,33.47,81433.0,80.6,0.48952,0.00022,21.38948]
[1778090387544,33.47,81433.0,80.6,0.48952,0.00022,21.38948]
[1778090393622,33.47,81430.9,80.6,0.48905,0.00022,21.38825]
[1778090394322,33.47,81430.9,80.6,0.48905,0.00022,21.38825]
[1778090399664,33.47,81433.39,80.6,0.4896,0.00022,21.3897]
[1778090404699,33.47,81438.19,80.6,0.49067,0.00022,21.39238]
[1778090406714,33.47,81443.04,80.6,0.49174,0.00022,21.39492]
[1778090409241,33.46,81443.23,80.6,0.49178,0.00022,21.39502]
[1778090409305,33.46,81443.23,80.6,0.49178,0.00022,21.39502]
[1778090409755,33.46,81442.91,80.6,0.49171,0.00022,21.39485]
[1778090410584,33.46,81442.91,80.6,0.49171,0.00022,21.39485]
[1778090410762,33.46,81448.14,80.6,0.49287,0.00022,21.39743]
[1778090411939,33.46,81448.14,80.6,0.49287,0.00022,21.39743]
[1778090417811,33.46,81446.08,80.6,0.49242,0.00022,21.39644]
[1778090421540,33.46,81446.92,80.6,0.4926,0.00022,21.39685]
[1778090421649,33.46,81446.92,80.6,0.4926,0.00022,21.39685]
[1778090421744,33.46,81446.92,80.6,0.4926,0.00022,21.39685]
[1778090421756,33.46,81446.92,80.6,0.4926,0.00022,21.39685]
[1778090421789,33.46,81446.92,80.6,0.4926,0.00022,21.39685]
[1778090421985,33.46,81446.92,80.6,0.4926,0.00022,21.39685]
[1778090422447,33.46,81450.53,80.6,0.49341,0.00022,21.39855]
[1778090422455,33.46,81450.53,80.6,0.49341,0.00022,21.39855]
[1778090422846,33.46,81450.84,80.6,0.49347,0.00022,21.39869]
[1778090423647,33.46,81450.84,80.6,0.49347,0.00022,21.39869]
[1778090423853,33.46,81455.96,80.6,0.49461,0.00022,21.40095]
[1778090426641,33.46,81455.76,80.6,0.49457,0.00022,21.40086]
[1778090428033,33.45,81456.7,80.6,0.49477,0.00022,21.40126]
[1778090428039,33.45,81456.7,80.6,0.49477,0.00022,21.40126]
[1778090428059,33.45,81456.7,80.6,0.49477,0.00022,21.40126]
[1778090428122,33.45,81456.7,80.6,0.49477,0.00022,21.40126]
[1778090428124,33.45,81449.51,80.6,0.49317,0.00022,21.39808]
[1778090428415,33.45,81449.51,80.6,0.49317,0.00022,21.39808]
[1778090428538,33.45,81449.51,80.6,0.49317,0.00022,21.39808]
[1778090428763,33.45,81449.51,80.6,0.49317,0.00022,21.39808]
[1778090429638,33.45,81449.51,80.6,0.49317,0.00022,21.39808]
[1778090430039,33.45,81440.96,80.6,0.49127,0.00022,21.39384]
[1778090431360,33.45,81440.96,80.6,0.49127,0.00022,21.39384]
[1778090433778,33.45,81442.23,80.6,0.49155,0.00022,21.3898]
[1778090434292,33.45,81442.23,80.6,0.49155,0.00022,21.3898]
[1778090436966,33.45,81443.23,80.6,0.49177,0.00022,21.39031]
[1778090437600,33.45,81442.55,80.6,0.49162,0.00022,21.38997]
[1778090437974,33.45,81442.55,80.6,0.49162,0.00022,21.38997]
[1778090440047,33.45,81443.26,80.6,0.49178,0.00022,21.39033]
[1778090446007,33.44,81444.61,80.6,0.49208,0.00022,21.39101]
[1778090448866,33.44,81444.91,80.6,0.49214,0.00022,21.39116]
[1778090450844,33.44,81443.17,80.6,0.49176,0.00022,21.39028]
[1778090451583,33.44,81442.75,80.6,0.49166,0.00022,21.39007]
[1778090451659,33.44,81442.75,80.6,0.49166,0.00022,21.39007]
[1778090451666,33.44,81442.75,80.6,0.49166,0.00022,21.39007]
[1778090451749,33.44,81442.75,80.6,0.49166,0.00022,21.39007]
[1778090452049,33.44,81442.75,80.6,0.49166,0.00022,21.39007]
[1778090453056,33.44,81450.2,80.6,0.49332,0.00022,21.3937]
[1778090455070,33.44,81455.25,80.6,0.49444,0.00022,21.39595]
[1778090458797,33.44,81456.51,80.6,0.49472,0.00022,21.39648]
[1778090461112,33.43,81450.99,80.6,0.49349,0.00022,21.39406]
[1778090464371,33.43,81453.07,80.6,0.49395,0.00022,21.39499]
[1778090470396,33.42,81453.42,80.6,0.49403,0.00022,21.39514]
[1778090472368,33.42,81454.04,80.6,0.49417,0.00022,21.39542]
[1778090475578,33.42,81452.62,80.6,0.49385,0.00022,21.39479]
[1778090477891,33.42,81452.7,80.6,0.49386,0.00022,21.39482]
[1778090480416,33.41,81453.73,80.6,0.49409,0.00022,21.39528]
[1778090484667,33.41,81453.86,80.6,0.49412,0.00022,21.39533]
[1778090490316,33.4,81457.61,80.6,0.49495,0.00022,21.39693]
[1778090495351,33.4,81457.79,80.6,0.49499,0.00022,21.3923]
[1778090495791,33.4,81457.79,80.6,0.49499,0.00022,21.3923]
[1778090497077,33.4,81457.84,80.6,0.495,0.00022,21.39232]
[1778090498486,33.4,81457.9,80.6,0.49501,0.00022,21.39235]
[1778090498506,33.4,81457.9,80.6,0.49501,0.00022,21.39235]
[1778090498521,33.4,81457.9,80.6,0.49501,0.00022,21.39235]
[1778090498711,33.4,81457.9,80.6,0.49501,0.00022,21.39235]
[1778090499036,33.4,81457.9,80.6,0.49501,0.00022,21.39235]
[1778090499073,33.4,81457.9,80.6,0.49501,0.00022,21.39235]
[1778090500745,33.39,81461.62,80.6,0.49584,0.00022,21.39384]
[1778090500817,33.39,81461.62,80.6,0.49584,0.00022,21.39384]
[1778090501405,33.39,81461.62,80.6,0.49584,0.00022,21.39384]
[1778090503569,33.39,81463.3,80.6,0.49621,0.00022,21.39448]
[1778090503647,33.39,81463.3,80.6,0.49621,0.00022,21.39448]
[1778090503800,33.39,81463.3,80.6,0.49621,0.00022,21.39448]
[1778090503837,33.39,81463.3,80.6,0.49621,0.00022,21.39448]
[1778090503863,33.39,81463.3,80.6,0.49621,0.00022,21.39448]
[1778090505072,33.39,81463.12,80.6,0.49617,0.00022,21.39441]
[1778090505421,33.39,81472.55,80.6,0.49827,0.00022,21.39767]
[1778090506428,33.39,81477.7,80.6,0.49942,0.00022,21.3992]
[1778090512392,33.39,81474.18,80.6,0.49863,0.00022,21.39817]
[1778090512431,33.39,81474.18,80.6,0.49863,0.00022,21.39817]
[1778090512437,33.39,81474.18,80.6,0.49863,0.00022,21.39817]
[1778090514720,33.39,81471.68,80.6,0.49808,0.00022,21.39739]
[1778090514817,33.39,81466.77,80.6,0.49698,0.00022,21.39574]
[1778090516319,33.39,81466.77,80.6,0.49698,0.00022,21.39574]
[1778090522026,33.38,81470.69,80.6,0.49785,0.00022,21.39707]
[1778090522391,33.38,81470.69,80.6,0.49785,0.00022,21.39707]
[1778090523112,33.38,81470.67,80.6,0.49785,0.00022,21.39707]
[1778090525412,33.38,81472.05,80.6,0.49816,0.00022,21.39751]
[1778090528447,33.38,81476.07,80.6,0.49905,0.00022,21.39873]
[1778090531603,33.37,81482.71,80.6,0.50053,0.00022,21.40052]
[1778090533480,33.37,81482.81,80.6,0.50055,0.00022,21.40054]
[1778090535041,33.37,81482.68,80.6,0.50052,0.00022,21.40051]
[1778090535076,33.37,81482.68,80.6,0.50052,0.00022,21.40051]
[1778090536638,33.37,81474.33,80.6,0.49866,0.00022,21.39822]
[1778090540407,33.37,81472.73,80.6,0.4983,0.00022,21.39772]
[1778090545701,33.37,81471.73,80.6,0.49808,0.00022,21.39741]
[1778090546913,33.37,81471.73,80.6,0.49808,0.00022,21.39741]
[1778090550659,33.36,81470.85,80.6,0.49788,0.00022,21.39712]
[1778090550729,33.36,81470.85,80.6,0.49788,0.00022,21.39712]
[1778090550732,33.36,81470.85,80.6,0.49788,0.00022,21.39712]
[1778090550734,33.36,81470.85,80.6,0.49788,0.00022,21.39712]
[1778090550746,33.36,81470.85,80.6,0.49788,0.00022,21.39712]
[1778090550798,33.36,81470.85,80.6,0.49788,0.00022,21.39712]
[1778090550809,33.36,81470.85,80.6,0.49788,0.00022,21.39712]
[1778090551269,33.36,81470.85,80.6,0.49788,0.00022,21.39712]
[1778090551280,33.36,81470.85,80.6,0.49788,0.00022,21.39712]
[1778090551308,33.36,81465.87,80.6,0.49677,0.00022,21.39072]
[1778090551752,33.36,81465.87,80.6,0.49677,0.00022,21.39072]
[1778090551811,33.36,81456.78,80.6,0.49474,0.00022,21.38718]
[1778090554012,33.36,81456.78,80.6,0.49474,0.00022,21.38718]
[1778090554036,33.36,81456.78,80.6,0.49474,0.00022,21.38718]
[1778090554037,33.36,81456.78,80.6,0.49474,0.00022,21.38718]
[1778090554066,33.36,81456.78,80.6,0.49474,0.00022,21.38718]
[1778090554146,33.36,81456.78,80.6,0.49474,0.00022,21.38718]
[1778090554370,33.36,81456.78,80.6,0.49474,0.00022,21.38718]
[1778090554390,33.36,81456.78,80.6,0.49474,0.00022,21.38718]
[1778090554417,33.36,81456.78,80.6,0.49474,0.00022,21.38718]
[1778090554460,33.36,81456.78,80.6,0.49474,0.00022,21.38718]
[1778090554836,33.36,81456.68,80.6,0.49472,0.00022,21.38713]
[1778090554842,33.36,81446.85,80.6,0.49253,0.00022,21.38267]
[1778090556783,33.36,81446.87,80.6,0.49253,0.00022,21.38268]
[1778090558076,33.36,81445.18,80.6,0.49216,0.00022,21.38185]
[1778090558382,33.36,81436.99,80.6,0.49033,0.00022,21.37755]
[1778090563828,33.36,81437.69,80.6,0.49048,0.00022,21.37793]
[1778090568863,33.35,81436.08,80.6,0.49012,0.00022,21.37704]
[1778090570526,33.35,81436.88,80.6,0.4903,0.00022,21.37748]
[1778090574538,33.35,81437.29,80.6,0.49039,0.00022,21.37771]
[1778090579941,33.35,81434.06,80.6,0.48967,0.00022,21.37589]
[1778090583967,33.35,81432.94,80.6,0.48942,0.00022,21.37525]
[1778090584146,33.35,81432.94,80.6,0.48942,0.00022,21.37525]
[1778090585457,33.35,81432.26,80.6,0.48927,0.00022,21.37485]
[1778090585494,33.35,81432.26,80.6,0.48927,0.00022,21.37485]
[1778090585497,33.35,81436.9,80.6,0.4903,0.00022,21.37749]
[1778090585538,33.35,81436.9,80.6,0.4903,0.00022,21.37749]
[1778090586001,33.35,81436.9,80.6,0.4903,0.00022,21.37749]
[1778090586422,33.35,81436.9,80.6,0.4903,0.00022,21.37749]
[1778090586179,33.35,81444.85,80.6,0.49208,0.00022,21.38168]
[1778090586569,33.35,81444.85,80.6,0.49208,0.00022,21.38168]
[1778090587500,33.35,81444.85,80.6,0.49208,0.00022,21.38168]
[1778090587997,33.35,81454.14,80.6,0.49415,0.00022,21.38604]
[1778090591283,33.35,81456.2,80.6,0.49461,0.00022,21.38693]
[1778090593296,33.35,81456.4,80.6,0.49465,0.00022,21.38701]
[1778090597105,33.35,81456.41,80.6,0.49465,0.00022,21.38701]
[1778090599547,33.34,81456.69,80.6,0.49472,0.00022,21.38713]
[1778090599594,33.34,81456.69,80.6,0.49472,0.00022,21.38713]
[1778090599624,33.34,81456.69,80.6,0.49472,0.00022,21.38713]
[1778090599740,33.34,81456.69,80.6,0.49472,0.00022,21.38713]
[1778090600199,33.34,81456.69,80.6,0.49472,0.00022,21.38713]
[1778090600321,33.34,81456.69,80.6,0.49472,0.00022,21.38713]
[1778090600403,33.34,81460.89,80.6,0.49565,0.00022,21.38884]
[1778090602425,33.34,81460.89,80.6,0.49565,0.00022,21.38884]
[1778090602449,33.34,81465.7,80.6,0.49673,0.00022,21.39065]
[1778090608208,33.34,81466.05,80.6,0.4968,0.00022,21.39078]
[1778090608236,33.34,81466.05,80.6,0.4968,0.00022,21.39078]
[1778090608246,33.34,81466.05,80.6,0.4968,0.00022,21.39078]
[1778090609482,33.34,81466.09,80.6,0.49681,0.00022,21.39079]
[1778090610153,33.34,81459.06,80.6,0.49524,0.00022,21.38811]
[1778090610596,33.34,81459.06,80.6,0.49524,0.00022,21.38811]
[1778090611541,33.34,81457.49,80.6,0.49489,0.00022,21.38277]
[1778090612268,33.34,81457.49,80.6,0.49489,0.00022,21.38277]
[1778090612683,33.34,81455.87,80.6,0.49453,0.00022,21.38208]
[1778090612693,33.34,81455.87,80.6,0.49453,0.00022,21.38208]
[1778090613190,33.34,81452.97,80.6,0.49388,0.00022,21.38082]
[1778090614993,33.34,81452.97,80.6,0.49388,0.00022,21.38082]
[1778090616014,33.34,81451.46,80.6,0.49354,0.00022,21.38014]
[1778090616558,33.34,81451.83,80.6,0.49362,0.00022,21.3803]
[1778090616847,33.34,81451.83,80.6,0.49362,0.00022,21.3803]
[1778090617312,33.34,81451.83,80.6,0.49362,0.00022,21.3803]
[1778090618124,33.33,81451.83,80.6,0.49362,0.00022,21.3803]
[1778090618421,33.33,81451.83,80.6,0.49362,0.00022,21.3803]
[1778090619839,33.33,81450.73,80.6,0.49338,0.00022,21.3798]
[1778090620598,33.33,81449.15,80.6,0.49302,0.00022,21.37906]
[1778090620626,33.33,81449.15,80.6,0.49302,0.00022,21.37906]
[1778090620639,33.33,81449.15,80.6,0.49302,0.00022,21.37906]
[1778090620669,33.33,81449.15,80.6,0.49302,0.00022,21.37906]
[1778090620713,33.33,81449.15,80.6,0.49302,0.00022,21.37906]
[1778090620807,33.33,81449.15,80.6,0.49302,0.00022,21.37906]
[1778090621987,33.33,81451.83,80.6,0.49362,0.00022,21.3803]
[1778090622237,33.33,81443.87,80.6,0.49184,0.00022,21.37648]
[1778090623244,33.33,81433.85,80.6,0.48961,0.00022,21.37106]
[1778090626669,33.33,81434.14,80.6,0.48967,0.00022,21.37123]
[1778090632307,33.33,81433.23,80.6,0.48947,0.00022,21.3707]
[1778090637342,33.33,81434.17,80.6,0.48968,0.00022,21.37125]
[1778090638720,33.33,81433.3,80.6,0.48949,0.00022,21.37075]
[1778090644398,33.33,81432.85,80.6,0.48938,0.00022,21.37048]
[1778090651441,33.32,81433.78,80.6,0.48959,0.00022,21.37101]
[1778090654659,33.32,81434.15,80.6,0.48967,0.00022,21.37123]
[1778090656513,33.32,81433.78,80.6,0.48959,0.00022,21.37101]
[1778090656552,33.32,81433.78,80.6,0.48959,0.00022,21.37101]
[1778090656577,33.32,81433.78,80.6,0.48959,0.00022,21.37101]
[1778090656476,33.32,81428.32,80.6,0.48837,0.00022,21.36777]
[1778090657491,33.32,81428.32,80.6,0.48837,0.00022,21.36777]
[1778090657551,33.32,81418.41,80.6,0.48615,0.00022,21.36138]
[1778090658294,33.32,81418.41,80.6,0.48615,0.00022,21.36138]
[1778090658491,33.32,81418.28,80.6,0.48612,0.00022,21.36129]
[1778090661672,33.31,81419.56,80.6,0.48641,0.00022,21.36215]
[1778090662254,33.31,81419.56,80.6,0.48641,0.00022,21.36215]
[1778090662519,33.31,81418.75,80.6,0.48622,0.00022,21.36161]
[1778090664337,33.31,81416.33,80.6,0.48568,0.00022,21.35995]
[1778090664411,33.31,81416.33,80.6,0.48568,0.00022,21.35995]
[1778090664518,33.31,81416.33,80.6,0.48568,0.00022,21.35995]
[1778090664536,33.31,81416.33,80.6,0.48568,0.00022,21.35995]
[1778090664545,33.31,81416.33,80.6,0.48568,0.00022,21.35995]
[1778090664562,33.31,81416.33,80.6,0.48568,0.00022,21.35995]
[1778090664839,33.31,81412.1,80.6,0.48474,0.00022,21.35696]
[1778090665207,33.31,81412.1,80.6,0.48474,0.00022,21.35696]
[1778090665264,33.31,81412.1,80.6,0.48474,0.00022,21.35696]
[1778090665540,33.31,81403.97,80.6,0.48292,0.00022,21.35088]
[1778090666708,33.31,81399.48,80.6,0.48191,0.00022,21.34733]
[1778090667188,33.31,81399.48,80.6,0.48191,0.00022,21.34733]
[1778090667200,33.31,81399.48,80.6,0.48191,0.00022,21.34733]
[1778090667262,33.31,81399.48,80.6,0.48191,0.00022,21.34733]
[1778090667287,33.31,81399.48,80.6,0.48191,0.00022,21.34733]
[1778090669219,33.3,81393.73,80.6,0.48063,0.00022,21.34259]
[1778090669673,33.3,81389.42,80.6,0.47966,0.00022,21.33889]
[1778090673414,33.3,81388.84,80.6,0.47953,0.00022,21.33367]
[1778090673541,33.3,81388.84,80.6,0.47953,0.00022,21.33367]
[1778090673746,33.3,81390.47,80.6,0.47989,0.00022,21.33509]
[1778090675141,33.3,81404.01,80.6,0.48291,0.00022,21.34619]
[1778090676564,33.3,81404.01,80.6,0.48291,0.00022,21.34619]
[1778090678635,33.3,81408.92,80.6,0.48401,0.00022,21.34991]
[1778090680777,33.29,81409.82,80.6,0.48421,0.00022,21.35057]
[1778090680878,33.29,81410.24,80.6,0.4843,0.00022,21.35088]
[1778090683976,33.29,81410.43,80.6,0.48434,0.00022,21.35102]
[1778090684103,33.29,81410.43,80.6,0.48434,0.00022,21.35102]
[1778090685919,33.29,81420.55,80.6,0.48661,0.00022,21.35809]
[1778090686992,33.29,81420.55,80.6,0.48661,0.00022,21.35809]
[1778090687306,33.29,81420.55,80.6,0.48661,0.00022,21.35809]
[1778090687385,33.29,81419.89,80.6,0.48646,0.00022,21.35765]
[1778090688927,33.29,81410.46,80.6,0.48435,0.00022,21.35103]
[1778090694747,33.28,81411.72,80.6,0.48463,0.00022,21.35194]
[1778090699782,33.27,81411.1,80.6,0.48448,0.00022,21.35148]
[1778090700631,33.27,81411.1,80.6,0.48448,0.00022,21.35148]
[1778090704491,33.27,81412.46,80.6,0.48478,0.00022,21.35246]
[1778090709853,33.26,81413.23,80.6,0.48495,0.00022,21.35299]
[1778090711399,33.26,81413.23,80.6,0.48495,0.00022,21.35299]
[1778090711465,33.25,81412.6,80.6,0.4848,0.00022,21.35253]
[1778090712191,33.25,81412.6,80.6,0.4848,0.00022,21.35253]
[1778090712252,33.25,81413.84,80.6,0.48508,0.00022,21.35342]
[1778090713243,33.25,81413.84,80.6,0.48508,0.00022,21.35342]
[1778090713367,33.25,81416.39,80.6,0.48565,0.00022,21.35521]
[1778090713995,33.25,81416.39,80.6,0.48565,0.00022,21.35521]
[1778090714337,33.25,81416.39,80.6,0.48565,0.00022,21.35521]
[1778090714369,33.25,81416.39,80.6,0.48565,0.00022,21.35521]
[1778090715895,33.25,81423.39,80.6,0.48722,0.00022,21.3599]
[1778090716902,33.25,81430.42,80.6,0.48879,0.00022,21.36428]
[1778090718731,33.25,81428.85,80.6,0.48844,0.00022,21.36333]
[1778090719923,33.25,81435.85,80.6,0.49001,0.00022,21.36744]
[1778090720947,33.25,81435.85,80.6,0.49001,0.00022,21.36744]
[1778090721144,33.25,81442.34,80.6,0.49146,0.00022,21.37095]
[1778090722042,33.25,81442.34,80.6,0.49146,0.00022,21.37095]
[1778090722047,33.25,81442.34,80.6,0.49146,0.00022,21.37095]
[1778090722053,33.25,81442.34,80.6,0.49146,0.00022,21.37095]
[1778090722074,33.25,81442.34,80.6,0.49146,0.00022,21.37095]
[1778090722137,33.25,81442.34,80.6,0.49146,0.00022,21.37095]
[1778090722157,33.25,81442.34,80.6,0.49146,0.00022,21.37095]
[1778090722299,33.25,81442.34,80.6,0.49146,0.00022,21.37095]
[1778090722464,33.25,81442.34,80.6,0.49146,0.00022,21.37095]
[1778090722510,33.25,81443.46,80.6,0.49171,0.00022,21.37153]
[1778090723832,33.25,81443.46,80.6,0.49171,0.00022,21.37153]
[1778090723951,33.26,81452.44,80.6,0.49372,0.00022,21.37585]
[1778090724704,33.26,81452.44,80.6,0.49372,0.00022,21.37585]
[1778090724957,33.26,81452.44,80.6,0.49372,0.00022,21.37585]
[1778090725038,33.26,81454.35,80.6,0.49415,0.00022,21.3767]
[1778090726972,33.26,81448.06,80.6,0.49274,0.00022,21.37381]
[1778090728777,33.26,81448.08,80.6,0.49275,0.00022,21.37382]
[1778090728886,33.26,81448.08,80.6,0.49275,0.00022,21.37382]
[1778090731295,33.26,81447.43,80.6,0.4926,0.00022,21.37351]
[1778090735446,33.26,81448.72,80.6,0.49289,0.00022,21.36942]
[1778090736572,33.26,81448.68,80.6,0.49288,0.00022,21.36941]
[1778090738053,33.26,81443.5,80.6,0.49172,0.00022,21.36685]
[1778090739514,33.26,81436.32,80.6,0.49011,0.00022,21.363]
[1778090744527,33.26,81437.23,80.6,0.49031,0.00022,21.36351]
[1778090745643,33.26,81437.9,80.6,0.49046,0.00022,21.36388]
[1778090747952,33.26,81437.4,80.6,0.49035,0.00022,21.3636]
[1778090749095,33.26,81435.36,80.6,0.4899,0.00022,21.36246]
[1778090754152,33.26,81438.84,80.6,0.49068,0.00022,21.3644]
[1778090757039,33.27,81442.96,80.6,0.4916,0.00022,21.36657]
[1778090757377,33.27,81442.96,80.6,0.4916,0.00022,21.36657]
[1778090757463,33.27,81442.96,80.6,0.4916,0.00022,21.36657]
[1778090757660,33.27,81442.96,80.6,0.4916,0.00022,21.36657]
[1778090758140,33.27,81443.42,80.6,0.4917,0.00022,21.36681]
[1778090758639,33.27,81443.42,80.6,0.4917,0.00022,21.36681]
[1778090759246,33.27,81440.0,80.6,0.49094,0.00022,21.36502]
[1778090759338,33.27,81433.46,80.6,0.48947,0.00022,21.36138]
[1778090760157,33.27,81433.46,80.6,0.48947,0.00022,21.36138]
[1778090760610,33.27,81428.54,80.6,0.48837,0.00022,21.35845]
[1778090761066,33.27,81428.54,80.6,0.48837,0.00022,21.35845]
[1778090762221,33.27,81433.25,80.6,0.48943,0.00022,21.36126]
[1778090764351,33.27,81438.09,80.6,0.49051,0.00022,21.36399]
[1778090765642,33.27,81438.09,80.6,0.49051,0.00022,21.36399]
[1778090765652,33.27,81438.09,80.6,0.49051,0.00022,21.36399]
[1778090765739,33.27,81438.09,80.6,0.49051,0.00022,21.36399]
[1778090765746,33.27,81438.09,80.6,0.49051,0.00022,21.36399]
[1778090765807,33.27,81436.58,80.6,0.49017,0.00022,21.36315]
[1778090765885,33.27,81436.58,80.6,0.49017,0.00022,21.36315]
[1778090766573,33.27,81436.58,80.6,0.49017,0.00022,21.36315]
[1778090766578,33.27,81419.9,80.6,0.48644,0.00022,21.35292]
[1778090766777,33.27,81419.9,80.6,0.48644,0.00022,21.35292]
[1778090767677,33.27,81414.81,80.6,0.4853,0.00022,21.34942]
[1778090768270,33.27,81414.81,80.6,0.4853,0.00022,21.34942]
[1778090769795,33.26,81415.29,80.6,0.48541,0.00022,21.34975]
[1778090770724,33.26,81414.45,80.6,0.48522,0.00022,21.34916]
[1778090775464,33.25,81414.51,80.6,0.48522,0.00022,21.34919]
[1778090778087,33.25,81414.07,80.6,0.48512,0.00022,21.34887]
[1778090778334,33.25,81414.24,80.6,0.48516,0.00022,21.34899]
[1778090778736,33.25,81414.24,80.6,0.48516,0.00022,21.34899]
[1778090778750,33.25,81414.24,80.6,0.48516,0.00022,21.34899]
[1778090778770,33.25,81414.24,80.6,0.48516,0.00022,21.34899]
[1778090780348,33.25,81426.37,80.6,0.48788,0.00022,21.35709]
[1778090781144,33.25,81426.37,80.6,0.48788,0.00022,21.35709]
[1778090781981,33.25,81430.1,80.6,0.48871,0.00022,21.35938]
[1778090784376,33.25,81436.18,80.6,0.49008,0.00022,21.36292]
[1778090789411,33.26,81435.46,80.6,0.48992,0.00022,21.36252]
[1778090794447,33.26,81433.12,80.6,0.48939,0.00022,21.35647]
[1778090795852,33.26,81432.96,80.6,0.48935,0.00022,21.35638]
[1778090801207,33.26,81432.84,80.6,0.48933,0.00022,21.35631]
[1778090806531,33.27,81434.42,80.6,0.48969,0.00022,21.35723]
[1778090808651,33.27,81439.51,80.6,0.49083,0.00022,21.36006]
[1778090814589,33.27,81438.01,80.6,0.49049,0.00022,21.35924]
[1778090819624,33.27,81439.69,80.6,0.49087,0.00022,21.36016]
[1778090824659,33.27,81438.85,80.6,0.49068,0.00022,21.3597]
[1778090829695,33.28,81441.25,80.6,0.49122,0.00022,21.36099]
[1778090829766,33.28,81441.25,80.6,0.49122,0.00022,21.36099]
[1778090831980,33.28,81440.6,80.6,0.49107,0.00022,21.36064]
[1778090834509,33.28,81439.78,80.6,0.49089,0.00022,21.36021]
[1778090834516,33.28,81439.78,80.6,0.49089,0.00022,21.36021]
[1778090834530,33.28,81439.78,80.6,0.49089,0.00022,21.36021]
[1778090834548,33.28,81439.78,80.6,0.49089,0.00022,21.36021]
[1778090834641,33.28,81439.78,80.6,0.49089,0.00022,21.36021]
[1778090834647,33.28,81439.78,80.6,0.49089,0.00022,21.36021]
[1778090834704,33.28,81439.78,80.6,0.49089,0.00022,21.36021]
[1778090834738,33.28,81439.78,80.6,0.49089,0.00022,21.36021]
[1778090834910,33.28,81438.66,80.6,0.49064,0.00022,21.3596]
[1778090836744,33.28,81425.98,80.6,0.4878,0.00022,21.35217]
[1778090841779,33.28,81427.09,80.6,0.48805,0.00022,21.35287]
[1778090847358,33.29,81427.96,80.6,0.48825,0.00022,21.35341]
[1778090852856,33.29,81426.34,80.6,0.48789,0.00022,21.34771]
[1778090858625,33.3,81426.22,80.6,0.48786,0.00022,21.34764]
[1778090861031,33.3,81425.79,80.6,0.48777,0.00022,21.34737]
[1778090861132,33.3,81421.91,80.6,0.4869,0.00022,21.34488]
[1778090861895,33.3,81421.91,80.6,0.4869,0.00022,21.34488]
[1778090862219,33.3,81421.27,80.6,0.48676,0.00022,21.34446]
[1778090864088,33.3,81421.37,80.6,0.48678,0.00022,21.34453]
[1778090864182,33.3,81423.74,80.6,0.48731,0.00022,21.34607]
[1778090866954,33.3,81418.23,80.6,0.48608,0.00022,21.34242]
[1778090869603,33.3,81417.84,80.6,0.48599,0.00022,21.34215]
[1778090869707,33.3,81416.61,80.6,0.48571,0.00022,21.3413]
[1778090871989,33.3,81421.68,80.6,0.48685,0.00022,21.34472]
[1778090877024,33.3,81421.38,80.6,0.48679,0.00022,21.34453]
[1778090882136,33.31,81424.72,80.6,0.48754,0.00022,21.3467]
[1778090882885,33.31,81421.71,80.6,0.48686,0.00022,21.34476]
[1778090883066,33.31,81421.41,80.6,0.4868,0.00022,21.34456]
[1778090883839,33.31,81421.41,80.6,0.4868,0.00022,21.34456]
[1778090884324,33.31,81414.22,80.6,0.48519,0.00022,21.33965]
[1778090885301,33.31,81414.22,80.6,0.48519,0.00022,21.33965]
[1778090885400,33.31,81414.22,80.6,0.48519,0.00022,21.33965]
[1778090887048,33.3,81414.04,80.6,0.48514,0.00022,21.33952]
[1778090888185,33.3,81411.06,80.6,0.48448,0.00022,21.33738]
[1778090889067,33.3,81407.61,80.6,0.4837,0.00022,21.33482]
[1778090889072,33.3,81407.61,80.6,0.4837,0.00022,21.33482]
[1778090889856,33.3,81406.64,80.6,0.48349,0.00022,21.33409]
[1778090890414,33.3,81406.64,80.6,0.48349,0.00022,21.33409]
[1778090891425,33.3,81405.69,80.6,0.48327,0.00022,21.33336]
[1778090891861,33.3,81405.68,80.6,0.48327,0.00022,21.33335]
[1778090893264,33.3,81405.68,80.6,0.48327,0.00022,21.33335]
[1778090893821,33.3,81405.68,80.6,0.48327,0.00022,21.33335]
[1778090898966,33.29,81407.22,80.6,0.48361,0.00022,21.33451]
[1778090900413,33.28,81407.43,80.6,0.48365,0.00022,21.33466]
[1778090902011,33.28,81409.28,80.6,0.48406,0.00022,21.33604]
[1778090902304,33.28,81409.28,80.6,0.48406,0.00022,21.33604]
[1778090904863,33.28,81408.95,80.6,0.48399,0.00022,21.33579]
[1778090908598,33.27,81409.1,80.6,0.48402,0.00022,21.33589]
[1778090910473,33.27,81408.98,80.6,0.48399,0.00022,21.3358]
[1778090910607,33.27,81408.98,80.6,0.48399,0.00022,21.3358]
[1778090915382,33.26,81408.59,80.6,0.48389,0.00022,21.33079]
[1778090916560,33.26,81408.81,80.6,0.48394,0.00022,21.33095]
[1778090917840,33.26,81412.45,80.6,0.48475,0.00022,21.33361]
[1778090918077,33.26,81414.46,80.6,0.4852,0.00022,21.33505]
[1778090923346,33.25,81411.83,80.6,0.48461,0.00022,21.33315]
[1778090928381,33.24,81411.5,80.6,0.48453,0.00022,21.3329]
[1778090930415,33.24,81411.17,80.6,0.48445,0.00022,21.33266]
[1778090936184,33.24,81412.76,80.6,0.48481,0.00022,21.3338]
[1778090936357,33.24,81412.76,80.6,0.48481,0.00022,21.3338]
[1778090936364,33.24,81412.76,80.6,0.48481,0.00022,21.3338]
[1778090936839,33.24,81412.76,80.6,0.48481,0.00022,21.3338]
[1778090937213,33.23,81413.57,80.6,0.48498,0.00022,21.33437]
[1778090937277,33.23,81413.57,80.6,0.48498,0.00022,21.33437]
[1778090937481,33.23,81413.57,80.6,0.48498,0.00022,21.33437]
[1778090937726,33.23,81413.57,80.6,0.48498,0.00022,21.33437]
[1778090937782,33.23,81403.28,80.6,0.48268,0.00022,21.32667]
[1778090938691,33.23,81403.28,80.6,0.48268,0.00022,21.32667]
[1778090940584,33.23,81400.32,80.6,0.48201,0.00022,21.32432]
[1778090940610,33.23,81400.32,80.6,0.48201,0.00022,21.32432]
[1778090940928,33.23,81399.46,80.6,0.48182,0.00022,21.32362]
[1778090941268,33.23,81399.46,80.6,0.48182,0.00022,21.32362]
[1778090941495,33.23,81399.46,80.6,0.48182,0.00022,21.32362]
[1778090941503,33.23,81399.46,80.6,0.48182,0.00022,21.32362]
[1778090942966,33.23,81399.62,80.6,0.48185,0.00022,21.32375]
[1778090944794,33.22,81399.58,80.6,0.48184,0.00022,21.32372]
[1778090945500,33.22,81393.27,80.6,0.48043,0.00022,21.31848]
[1778090947533,33.22,81389.02,80.6,0.47947,0.00022,21.3148]
[1778090947633,33.22,81389.02,80.6,0.47947,0.00022,21.3148]
[1778090947636,33.22,81389.02,80.6,0.47947,0.00022,21.3148]
[1778090947639,33.22,81389.02,80.6,0.47947,0.00022,21.3148]
[1778090947729,33.22,81379.98,80.6,0.47745,0.00022,21.30658]
[1778090951648,33.22,81374.8,80.6,0.47628,0.00022,21.3016]
[1778090953954,33.21,81374.57,80.6,0.47623,0.00022,21.30137]
[1778090953968,33.21,81374.57,80.6,0.47623,0.00022,21.30137]
[1778090954421,33.21,81374.57,80.6,0.47623,0.00022,21.30137]
[1778090955606,33.21,81381.05,80.6,0.47768,0.00022,21.30755]
[1778090956613,33.21,81386.19,80.6,0.47883,0.00022,21.31225]
[1778090961648,33.2,81382.24,80.6,0.47794,0.00022,21.30864]
[1778090966748,33.2,81382.85,80.6,0.47807,0.00022,21.30919]
[1778090966763,33.2,81382.69,80.6,0.47803,0.00022,21.30903]
[1778090972740,33.19,81383.18,80.6,0.47813,0.00022,21.30475]
[1778090977775,33.19,81381.27,80.6,0.4777,0.00022,21.30298]
[1778090981803,33.19,81373.53,80.6,0.47596,0.00022,21.29555]
[1778090984826,33.18,81381.84,80.6,0.47782,0.00022,21.3035]
[1778090985600,33.18,81381.84,80.6,0.47782,0.00022,21.3035]
[1778090986283,33.18,81382.49,80.6,0.47796,0.00022,21.3041]
[1778090989541,33.18,81383.53,80.6,0.4782,0.00022,21.30505]
[1778090989743,33.18,81383.53,80.6,0.4782,0.00022,21.30505]
[1778090989754,33.18,81383.53,80.6,0.4782,0.00022,21.30505]
[1778090989772,33.18,81383.53,80.6,0.4782,0.00022,21.30505]
[1778090990046,33.18,81383.31,80.6,0.47814,0.00022,21.30484]
[1778090990091,33.18,81383.31,80.6,0.47814,0.00022,21.30484]
[1778090990131,33.18,81383.31,80.6,0.47814,0.00022,21.30484]
[1778090990420,33.18,81383.31,80.6,0.47814,0.00022,21.30484]
[1778090990612,33.18,81383.31,80.6,0.47814,0.00022,21.30484]
[1778090990671,33.18,81383.31,80.6,0.47814,0.00022,21.30484]
[1778090990821,33.18,81383.31,80.6,0.47814,0.00022,21.30484]
[1778090990919,33.18,81403.98,80.6,0.48278,0.00022,21.32241]
[1778090991286,33.18,81403.98,80.6,0.48278,0.00022,21.32241]
[1778090991317,33.18,81403.98,80.6,0.48278,0.00022,21.32241]
[1778090991465,33.18,81403.98,80.6,0.48278,0.00022,21.32241]
[1778090991474,33.18,81403.98,80.6,0.48278,0.00022,21.32241]
[1778090991497,33.18,81403.98,80.6,0.48278,0.00022,21.32241]
[1778090991585,33.18,81403.98,80.6,0.48278,0.00022,21.32241]
[1778090991875,33.18,81404.75,80.6,0.48296,0.00022,21.32301]
[1778090992184,33.18,81404.75,80.6,0.48296,0.00022,21.32301]
[1778090992882,33.18,81418.68,80.6,0.48609,0.00022,21.33316]
[1778090993268,33.18,81418.68,80.6,0.48609,0.00022,21.33316]
[1778090993331,33.18,81418.68,80.6,0.48609,0.00022,21.33316]
[1778090994896,33.18,81429.16,80.6,0.48844,0.00022,21.33993]
[1778090998866,33.18,81431.36,80.6,0.48893,0.00022,21.34125]
[1778090998925,33.18,81430.84,80.6,0.48882,0.00022,21.34094]
[1778091000939,33.18,81423.15,80.6,0.48709,0.00022,21.33613]
[1778091003468,33.17,81423.12,80.6,0.48708,0.00022,21.33611]
[1778091003489,33.17,81421.41,80.6,0.4867,0.00022,21.33498]
[1778091008995,33.17,81422.41,80.6,0.48692,0.00022,21.33564]
[1778091009955,33.17,81422.41,80.6,0.48692,0.00022,21.33564]
[1778091010675,33.17,81422.41,80.6,0.48692,0.00022,21.33564]
[1778091010840,33.17,81422.41,80.6,0.48692,0.00022,21.33564]
[1778091010854,33.17,81422.41,80.6,0.48692,0.00022,21.33564]
[1778091010899,33.17,81422.41,80.6,0.48692,0.00022,21.33564]
[1778091010911,33.17,81422.41,80.6,0.48692,0.00022,21.33564]
[1778091010880,33.17,81422.58,80.6,0.48696,0.00022,21.33576]
[1778091011445,33.17,81422.58,80.6,0.48696,0.00022,21.33576]
[1778091011755,33.17,81422.58,80.6,0.48696,0.00022,21.33576]
[1778091012753,33.17,81419.39,80.6,0.48624,0.00022,21.33363]
[1778091012843,33.17,81401.23,80.6,0.48216,0.00022,21.32023]
[1778091013781,33.17,81401.23,80.6,0.48216,0.00022,21.32023]
[1778091015038,33.17,81397.38,80.6,0.48129,0.00022,21.31709]
[1778091018059,33.16,81402.11,80.6,0.48235,0.00022,21.32092]
[1778091019953,33.16,81402.11,80.6,0.48235,0.00022,21.32092]
[1778091022641,33.16,81403.26,80.6,0.48261,0.00022,21.32182]
[1778091022808,33.16,81403.26,80.6,0.48261,0.00022,21.32182]
[1778091023428,33.16,81401.88,80.6,0.4823,0.00022,21.32073]
[1778091023445,33.16,81390.7,80.6,0.47979,0.00022,21.31141]
[1778091024790,33.16,81385.01,80.6,0.47851,0.00022,21.30635]
[1778091024982,33.16,81385.01,80.6,0.47851,0.00022,21.30635]
[1778091025237,33.16,81385.01,80.6,0.47851,0.00022,21.30635]
[1778091031152,33.16,81387.85,80.6,0.47914,0.00022,21.30419]
[1778091034345,33.16,81387.7,80.6,0.47911,0.00022,21.30406]
[1778091034511,33.16,81387.7,80.6,0.47911,0.00022,21.30406]
[1778091034682,33.16,81387.7,80.6,0.47911,0.00022,21.30406]
[1778091034723,33.16,81382.99,80.6,0.47805,0.00022,21.29978]
[1778091035523,33.16,81382.99,80.6,0.47805,0.00022,21.29978]
[1778091035601,33.16,81377.25,80.6,0.47676,0.00022,21.29437]
[1778091038559,33.16,81375.52,80.6,0.47637,0.00022,21.2927]
[1778091039577,33.16,81375.64,80.6,0.4764,0.00022,21.29282]
[1778091039941,33.16,81375.64,80.6,0.4764,0.00022,21.29282]
[1778091039944,33.16,81375.64,80.6,0.4764,0.00022,21.29282]
[1778091040654,33.16,81375.4,80.6,0.47635,0.00022,21.29259]
[1778091042019,33.16,81374.94,80.6,0.47624,0.00022,21.29214]
[1778091042507,33.16,81374.94,80.6,0.47624,0.00022,21.29214]
[1778091046621,33.16,81375.78,80.6,0.47643,0.00022,21.29296]
[1778091048164,33.16,81375.4,80.6,0.47635,0.00022,21.2926]
[1778091051896,33.16,81375.36,80.6,0.47634,0.00022,21.29256]
[1778091053757,33.17,81374.53,80.6,0.47615,0.00022,21.29175]
[1778091055389,33.17,81374.53,80.6,0.47615,0.00022,21.29175]
[1778091056872,33.17,81376.26,80.6,0.47654,0.00022,21.29344]
[1778091056896,33.17,81376.26,80.6,0.47654,0.00022,21.29344]
[1778091058907,33.17,81376.13,80.6,0.47652,0.00022,21.29332]
[1778091059295,33.17,81379.31,80.6,0.47723,0.00022,21.29637]
[1778091061362,33.17,81374.51,80.6,0.47615,0.00022,21.29174]
[1778091063451,33.17,81375.17,80.6,0.4763,0.00022,21.29239]
[1778091065128,33.17,81376.07,80.6,0.4765,0.00022,21.29327]
[1778091065135,33.17,81376.07,80.6,0.4765,0.00022,21.29327]
[1778091067597,33.17,81378.82,80.6,0.47712,0.00022,21.29591]
[1778091068610,33.17,81381.62,80.6,0.47775,0.00022,21.29854]
[1778091068659,33.17,81381.62,80.6,0.47775,0.00022,21.29854]
[1778091069319,33.17,81383.0,80.6,0.47806,0.00022,21.29982]
[1778091069422,33.17,81389.49,80.6,0.47952,0.00022,21.30566]
[1778091071152,33.17,81389.76,80.6,0.47958,0.00022,21.30589]
[1778091074177,33.16,81391.12,80.6,0.47988,0.00022,21.30707]
[1778091074275,33.16,81391.12,80.6,0.47988,0.00022,21.30707]
[1778091077264,33.16,81395.2,80.6,0.48079,0.00022,21.31055]
[1778091079355,33.16,81394.57,80.6,0.48065,0.00022,21.31002]
[1778091079400,33.16,81394.57,80.6,0.48065,0.00022,21.31002]
[1778091080208,33.16,81395.34,80.6,0.48082,0.00022,21.31066]
[1778091080557,33.16,81395.34,80.6,0.48082,0.00022,21.31066]
[1778091080874,33.16,81395.34,80.6,0.48082,0.00022,21.31066]
[1778091080895,33.16,81395.34,80.6,0.48082,0.00022,21.31066]
[1778091080980,33.16,81387.78,80.6,0.47912,0.00022,21.30412]
[1778091083275,33.15,81386.25,80.6,0.47878,0.00022,21.30274]
[1778091088037,33.15,81385.77,80.6,0.47866,0.00022,21.3023]
[1778091089124,33.15,81386.06,80.6,0.47873,0.00022,21.30255]
[1778091091302,33.14,81384.59,80.6,0.47839,0.00022,21.30121]
[1778091092066,33.14,81384.75,80.6,0.47842,0.00022,21.29664]
[1778091092893,33.14,81379.0,80.6,0.47713,0.00022,21.29128]
[1778091094317,33.14,81379.0,80.6,0.47713,0.00022,21.29128]
[1778091095167,33.14,81375.79,80.6,0.4764,0.00022,21.28818]
[1778091095195,33.14,81375.79,80.6,0.4764,0.00022,21.28818]
[1778091095487,33.14,81375.79,80.6,0.4764,0.00022,21.28818]
[1778091095664,33.14,81375.79,80.6,0.4764,0.00022,21.28818]
[1778091096565,33.14,81374.9,80.6,0.4762,0.00022,21.28731]
[1778091096697,33.14,81374.9,80.6,0.4762,0.00022,21.28731]
[1778091096718,33.14,81374.9,80.6,0.4762,0.00022,21.28731]
[1778091096907,33.14,81374.9,80.6,0.4762,0.00022,21.28731]
[1778091097316,33.14,81371.71,80.6,0.47548,0.00022,21.28415]
[1778091097945,33.14,81371.71,80.6,0.47548,0.00022,21.28415]
[1778091097968,33.14,81371.71,80.6,0.47548,0.00022,21.28415]
[1778091097976,33.14,81371.71,80.6,0.47548,0.00022,21.28415]
[1778091098033,33.13,81367.14,80.6,0.47446,0.00022,21.2795]
[1778091098128,33.13,81367.14,80.6,0.47446,0.00022,21.2795]
[1778091098172,33.13,81367.14,80.6,0.47446,0.00022,21.2795]
[1778091098366,33.13,81367.14,80.6,0.47446,0.00022,21.2795]
[1778091098514,33.13,81367.14,80.6,0.47446,0.00022,21.2795]
[1778091098571,33.13,81367.14,80.6,0.47446,0.00022,21.2795]
[1778091098597,33.13,81367.14,80.6,0.47446,0.00022,21.2795]
[1778091098883,33.13,81356.93,80.6,0.47216,0.00022,21.26862]
[1778091099168,33.13,81356.93,80.6,0.47216,0.00022,21.26862]
[1778091101013,33.13,81358.08,80.6,0.47242,0.00022,21.26988]
[1778091101465,33.13,81357.33,80.6,0.47225,0.00022,21.26906]
[1778091101517,33.13,81357.33,80.6,0.47225,0.00022,21.26906]
[1778091101525,33.13,81357.33,80.6,0.47225,0.00022,21.26906]
[1778091101537,33.13,81357.33,80.6,0.47225,0.00022,21.26906]
[1778091101780,33.13,81357.33,80.6,0.47225,0.00022,21.26906]
[1778091101787,33.13,81357.33,80.6,0.47225,0.00022,21.26906]
[1778091101839,33.13,81357.33,80.6,0.47225,0.00022,21.26906]
[1778091101923,33.13,81364.31,80.6,0.47382,0.00022,21.27655]
[1778091103809,33.13,81375.76,80.6,0.47639,0.00022,21.28813]
[1778091104399,33.13,81375.76,80.6,0.47639,0.00022,21.28813]
[1778091105535,33.13,81375.76,80.6,0.47639,0.00022,21.28813]
[1778091108210,33.13,81374.58,80.6,0.47612,0.00022,21.28698]
[1778091108216,33.13,81374.58,80.6,0.47612,0.00022,21.28698]
[1778091108279,33.13,81374.58,80.6,0.47612,0.00022,21.28698]
[1778091111187,33.13,81381.01,80.6,0.47757,0.00022,21.29315]
[1778091112222,33.13,81382.43,80.6,0.47789,0.00022,21.29447]
[1778091112224,33.13,81382.43,80.6,0.47789,0.00022,21.29447]
[1778091117504,33.13,81379.07,80.6,0.47713,0.00022,21.29131]
[1778091120805,33.13,81377.81,80.6,0.47685,0.00022,21.29011]
[1778091120879,33.13,81377.81,80.6,0.47685,0.00022,21.29011]
[1778091120887,33.13,81377.81,80.6,0.47685,0.00022,21.29011]
[1778091120909,33.13,81377.81,80.6,0.47685,0.00022,21.29011]
[1778091120917,33.13,81377.81,80.6,0.47685,0.00022,21.29011]
[1778091120925,33.13,81377.81,80.6,0.47685,0.00022,21.29011]
[1778091120949,33.13,81377.81,80.6,0.47685,0.00022,21.29011]
[1778091120969,33.13,81377.81,80.6,0.47685,0.00022,21.29011]
[1778091120980,33.13,81377.81,80.6,0.47685,0.00022,21.29011]
[1778091121047,33.13,81377.81,80.6,0.47685,0.00022,21.29011]
[1778091121074,33.13,81377.81,80.6,0.47685,0.00022,21.29011]
[1778091120981,33.13,81376.24,80.6,0.4765,0.00022,21.28859]
[1778091121096,33.13,81376.24,80.6,0.4765,0.00022,21.28859]
[1778091121121,33.13,81376.24,80.6,0.4765,0.00022,21.28859]
[1778091121213,33.13,81376.24,80.6,0.4765,0.00022,21.28859]
[1778091121270,33.13,81376.24,80.6,0.4765,0.00022,21.28859]
[1778091122791,33.13,81362.41,80.6,0.47339,0.00022,21.27452]
[1778091124592,33.13,81358.66,80.6,0.47254,0.00022,21.27049]
[1778091124603,33.13,81358.66,80.6,0.47254,0.00022,21.27049]
[1778091124702,33.13,81358.66,80.6,0.47254,0.00022,21.27049]
[1778091125006,33.13,81358.66,80.6,0.47254,0.00022,21.27049]
[1778091125095,33.13,81358.66,80.6,0.47254,0.00022,21.27049]
[1778091125243,33.13,81354.11,80.6,0.47152,0.00022,21.26547]
[1778091125732,33.13,81354.11,80.6,0.47152,0.00022,21.26547]
[1778091125779,33.13,81354.11,80.6,0.47152,0.00022,21.26547]
[1778091125896,33.13,81354.11,80.6,0.47152,0.00022,21.26547]
[1778091125965,33.13,81319.42,80.6,0.46373,0.00022,21.22258]
[1778091126222,33.13,81319.42,80.6,0.46373,0.00022,21.22258]
[1778091126257,33.13,81319.42,80.6,0.46373,0.00022,21.22258]
[1778091126482,33.13,81319.42,80.6,0.46373,0.00022,21.22258]
[1778091126575,33.13,81319.42,80.6,0.46373,0.00022,21.22258]
[1778091126699,33.13,81319.42,80.6,0.46373,0.00022,21.22258]
[1778091126942,33.13,81311.57,80.6,0.46197,0.00022,21.21176]
[1778091127505,33.13,81311.57,80.6,0.46197,0.00022,21.21176]
[1778091127702,33.13,81311.57,80.6,0.46197,0.00022,21.21176]
[1778091127708,33.13,81311.57,80.6,0.46197,0.00022,21.21176]
[1778091127730,33.13,81311.57,80.6,0.46197,0.00022,21.21176]
[1778091128169,33.13,81311.52,80.6,0.46195,0.00022,21.21168]
[1778091128382,33.13,81311.52,80.6,0.46195,0.00022,21.21168]
[1778091128415,33.13,81311.52,80.6,0.46195,0.00022,21.21168]
[1778091129097,33.13,81303.41,80.6,0.46013,0.00022,21.20006]
[1778091129581,33.13,81303.41,80.6,0.46013,0.00022,21.20006]
[1778091129590,33.13,81303.41,80.6,0.46013,0.00022,21.20006]
[1778091129715,33.13,81303.41,80.6,0.46013,0.00022,21.20006]
[1778091129906,33.13,81303.41,80.6,0.46013,0.00022,21.20006]
[1778091129915,33.13,81303.41,80.6,0.46013,0.00022,21.20006]
[1778091129921,33.13,81303.41,80.6,0.46013,0.00022,21.20006]
[1778091130428,33.13,81298.76,80.6,0.45909,0.00022,21.19319]
[1778091130778,33.13,81298.76,80.6,0.45909,0.00022,21.19319]
[1778091130919,33.13,81298.76,80.6,0.45909,0.00022,21.19319]
[1778091130974,33.13,81298.76,80.6,0.45909,0.00022,21.19319]
[1778091131077,33.13,81293.76,80.6,0.45797,0.00022,21.18564]
[1778091131813,33.13,81293.76,80.6,0.45797,0.00022,21.18564]
[1778091131886,33.13,81293.76,80.6,0.45797,0.00022,21.18564]
[1778091131931,33.13,81293.76,80.6,0.45797,0.00022,21.18564]
[1778091132009,33.13,81293.76,80.6,0.45797,0.00022,21.18564]
[1778091132020,33.13,81293.76,80.6,0.45797,0.00022,21.18564]
[1778091132569,33.13,81293.65,80.6,0.45794,0.00022,21.18546]
[1778091132936,33.13,81293.65,80.6,0.45794,0.00022,21.18546]
[1778091133010,33.13,81293.65,80.6,0.45794,0.00022,21.18546]
[1778091133887,33.13,81295.5,80.6,0.45836,0.00022,21.18827]
[1778091135306,33.13,81295.64,80.6,0.45839,0.00022,21.18849]
[1778091135405,33.13,81295.64,80.6,0.45839,0.00022,21.18849]
[1778091135851,33.13,81295.64,80.6,0.45839,0.00022,21.18849]
[1778091135938,33.13,81295.64,80.6,0.45839,0.00022,21.18849]
[1778091135968,33.13,81295.64,80.6,0.45839,0.00022,21.18849]
[1778091138919,33.13,81294.45,80.6,0.45812,0.00022,21.18668]
[1778091138999,33.13,81294.45,80.6,0.45812,0.00022,21.18668]
[1778091140111,33.13,81295.23,80.6,0.4583,0.00022,21.18787]
[1778091140436,33.13,81295.02,80.6,0.45825,0.00022,21.18755]
[1778091140441,33.13,81295.02,80.6,0.45825,0.00022,21.18755]
[1778091140506,33.13,81295.02,80.6,0.45825,0.00022,21.18755]
[1778091140585,33.13,81295.02,80.6,0.45825,0.00022,21.18755]
[1778091140649,33.13,81295.02,80.6,0.45825,0.00022,21.18755]
[1778091140709,33.13,81295.02,80.6,0.45825,0.00022,21.18755]
[1778091140847,33.13,81295.02,80.6,0.45825,0.00022,21.18755]
[1778091141095,33.13,81284.31,80.6,0.45585,0.00022,21.17093]
[1778091141611,33.13,81284.31,80.6,0.45585,0.00022,21.17093]
[1778091141765,33.13,81284.31,80.6,0.45585,0.00022,21.17093]
[1778091141782,33.13,81284.31,80.6,0.45585,0.00022,21.17093]
[1778091141794,33.13,81284.31,80.6,0.45585,0.00022,21.17093]
[1778091141956,33.13,81284.31,80.6,0.45585,0.00022,21.17093]
[1778091141970,33.13,81284.31,80.6,0.45585,0.00022,21.17093]
[1778091141997,33.13,81284.31,80.6,0.45585,0.00022,21.17093]
[1778091142051,33.13,81284.31,80.6,0.45585,0.00022,21.17093]
[1778091142393,33.13,81283.68,80.6,0.4557,0.00022,21.16992]
[1778091142463,33.13,81283.68,80.6,0.4557,0.00022,21.16992]
[1778091142801,33.13,81283.68,80.6,0.4557,0.00022,21.16992]
[1778091142893,33.13,81283.68,80.6,0.4557,0.00022,21.16992]
[1778091143002,33.13,81283.68,80.6,0.4557,0.00022,21.16992]
[1778091143069,33.13,81283.68,80.6,0.4557,0.00022,21.16992]
[1778091143034,33.13,81243.38,80.6,0.44668,0.00022,21.10036]
[1778091143984,33.12,81243.33,80.6,0.44667,0.00022,21.10025]
[1778091144145,33.12,81243.33,80.6,0.44667,0.00022,21.10025]
[1778091144346,33.12,81243.33,80.6,0.44667,0.00022,21.10025]
[1778091144655,33.12,81243.33,80.6,0.44667,0.00022,21.10025]
[1778091144971,33.12,81243.33,80.6,0.44667,0.00022,21.10025]
[1778091144993,33.12,81244.01,80.6,0.44682,0.00022,21.10152]
[1778091145797,33.12,81244.01,80.6,0.44682,0.00022,21.10152]
[1778091146105,33.13,81254.6,80.6,0.44919,0.00022,21.12081]
[1778091146523,33.13,81254.6,80.6,0.44919,0.00022,21.12081]
[1778091148017,33.13,81262.1,80.6,0.45087,0.00022,21.13404]
[1778091148310,33.13,81262.1,80.6,0.45087,0.00022,21.13404]
[1778091148855,33.13,81262.1,80.6,0.45087,0.00022,21.13404]
[1778091149031,33.13,81262.85,80.6,0.45104,0.00022,21.13535]
[1778091149945,33.13,81262.85,80.6,0.45104,0.00022,21.13535]
[1778091150352,33.13,81263.02,80.6,0.45108,0.00022,21.13566]
[1778091150361,33.13,81263.02,80.6,0.45108,0.00022,21.13566]
[1778091150515,33.13,81263.02,80.6,0.45108,0.00022,21.13566]
[1778091150839,33.13,81263.02,80.6,0.45108,0.00022,21.13566]
[1778091151965,33.13,81263.46,80.6,0.45117,0.00022,21.1317]
[1778091151971,33.13,81263.46,80.6,0.45117,0.00022,21.1317]
[1778091152394,33.13,81267.29,80.6,0.45203,0.00022,21.13827]
[1778091152488,33.13,81267.29,80.6,0.45203,0.00022,21.13827]
[1778091152509,33.13,81267.29,80.6,0.45203,0.00022,21.13827]
[1778091152515,33.13,81267.29,80.6,0.45203,0.00022,21.13827]
[1778091152626,33.13,81267.29,80.6,0.45203,0.00022,21.13827]
[1778091152653,33.13,81267.29,80.6,0.45203,0.00022,21.13827]
[1778091152982,33.13,81267.29,80.6,0.45203,0.00022,21.13827]
[1778091152997,33.13,81267.29,80.6,0.45203,0.00022,21.13827]
[1778091153102,33.13,81273.25,80.6,0.45337,0.00022,21.14829]
[1778091153518,33.13,81273.25,80.6,0.45337,0.00022,21.14829]
[1778091154109,33.14,81281.09,80.6,0.45513,0.00022,21.16113]
[1778091154202,33.14,81281.09,80.6,0.45513,0.00022,21.16113]
[1778091154446,33.14,81281.09,80.6,0.45513,0.00022,21.16113]
[1778091154484,33.14,81281.09,80.6,0.45513,0.00022,21.16113]
[1778091154780,33.14,81281.09,80.6,0.45513,0.00022,21.16113]
[1778091154969,33.14,81281.09,80.6,0.45513,0.00022,21.16113]
[1778091155116,33.14,81286.58,80.6,0.45636,0.00022,21.16987]
[1778091156571,33.14,81285.5,80.6,0.45612,0.00022,21.16817]
[1778091156583,33.14,81285.5,80.6,0.45612,0.00022,21.16817]
[1778091156678,33.14,81285.5,80.6,0.45612,0.00022,21.16817]
[1778091156689,33.14,81285.5,80.6,0.45612,0.00022,21.16817]
[1778091156728,33.14,81285.5,80.6,0.45612,0.00022,21.16817]
[1778091157351,33.14,81283.9,80.6,0.45576,0.00022,21.16564]
[1778091158137,33.14,81276.77,80.6,0.45416,0.00022,21.15414]
[1778091158224,33.14,81276.77,80.6,0.45416,0.00022,21.15414]
[1778091158367,33.14,81276.77,80.6,0.45416,0.00022,21.15414]
[1778091158736,33.14,81276.77,80.6,0.45416,0.00022,21.15414]
[1778091158935,33.14,81276.77,80.6,0.45416,0.00022,21.15414]
[1778091158996,33.14,81276.77,80.6,0.45416,0.00022,21.15414]
[1778091158997,33.14,81276.77,80.6,0.45416,0.00022,21.15414]
[1778091158998,33.14,81276.77,80.6,0.45416,0.00022,21.15414]
[1778091159464,33.14,81272.26,80.6,0.45316,0.00022,21.1467]
[1778091161350,33.14,81273.73,80.6,0.45349,0.00022,21.14915]
[1778091164765,33.14,81275.38,80.6,0.45386,0.00022,21.15191]
[1778091165843,33.14,81276.87,80.6,0.4542,0.00022,21.15437]
[1778091166164,33.14,81278.92,80.6,0.45466,0.00022,21.15772]
[1778091166252,33.14,81278.92,80.6,0.45466,0.00022,21.15772]
[1778091167112,33.14,81278.92,80.6,0.45466,0.00022,21.15772]
[1778091167265,33.15,81279.36,80.6,0.45476,0.00022,21.15844]
[1778091168849,33.15,81276.9,80.6,0.45421,0.00022,21.15444]
[1778091169938,33.15,81276.07,80.6,0.45402,0.00022,21.15309]
[1778091170379,33.15,81277.4,80.6,0.45432,0.00022,21.15528]
[1778091170868,33.15,81277.4,80.6,0.45432,0.00022,21.15528]
[1778091172927,33.15,81279.93,80.6,0.45489,0.00022,21.15939]
[1778091178281,33.15,81278.91,80.6,0.45467,0.00022,21.1578]
[1778091179664,33.15,81278.91,80.6,0.45467,0.00022,21.1578]
[1778091179777,33.15,81278.91,80.6,0.45467,0.00022,21.1578]
[1778091179976,33.15,81278.91,80.6,0.45467,0.00022,21.1578]
[1778091179979,33.15,81278.91,80.6,0.45467,0.00022,21.1578]
[1778091180037,33.16,81286.38,80.6,0.45635,0.00022,21.16974]
[1778091180207,33.16,81286.38,80.6,0.45635,0.00022,21.16974]
[1778091180350,33.16,81286.38,80.6,0.45635,0.00022,21.16974]
[1778091180627,33.16,81286.38,80.6,0.45635,0.00022,21.16974]
[1778091180767,33.16,81286.38,80.6,0.45635,0.00022,21.16974]
[1778091180871,33.16,81286.38,80.6,0.45635,0.00022,21.16974]
[1778091180894,33.16,81286.38,80.6,0.45635,0.00022,21.16974]
[1778091180927,33.16,81291.37,80.6,0.45747,0.00022,21.1775]
[1778091181183,33.16,81291.37,80.6,0.45747,0.00022,21.1775]
[1778091181623,33.16,81291.37,80.6,0.45747,0.00022,21.1775]
[1778091182202,33.16,81288.65,80.6,0.45686,0.00022,21.1733]
[1778091182274,33.16,81288.65,80.6,0.45686,0.00022,21.1733]
[1778091182696,33.16,81288.65,80.6,0.45686,0.00022,21.1733]
[1778091186123,33.16,81286.41,80.6,0.45636,0.00022,21.1698]
[1778091186517,33.16,81289.33,80.6,0.45701,0.00022,21.17437]
[1778091187157,33.16,81289.33,80.6,0.45701,0.00022,21.17437]
[1778091189215,33.16,81289.45,80.6,0.45704,0.00022,21.17456]
[1778091189738,33.16,81289.45,80.6,0.45704,0.00022,21.17456]
[1778091189751,33.16,81289.45,80.6,0.45704,0.00022,21.17456]
[1778091189758,33.16,81289.45,80.6,0.45704,0.00022,21.17456]
[1778091189800,33.16,81289.45,80.6,0.45704,0.00022,21.17456]
[1778091190462,33.16,81281.3,80.6,0.45521,0.00022,21.1617]
[1778091192636,33.16,81281.18,80.6,0.45519,0.00022,21.16151]
[1778091192994,33.16,81281.18,80.6,0.45519,0.00022,21.16151]
[1778091193022,33.16,81281.18,80.6,0.45519,0.00022,21.16151]
[1778091193027,33.16,81281.18,80.6,0.45519,0.00022,21.16151]
[1778091193048,33.16,81281.18,80.6,0.45519,0.00022,21.16151]
[1778091193074,33.16,81281.18,80.6,0.45519,0.00022,21.16151]
[1778091193100,33.16,81281.18,80.6,0.45519,0.00022,21.16151]
[1778091193131,33.16,81281.18,80.6,0.45519,0.00022,21.16151]
[1778091193139,33.16,81281.18,80.6,0.45519,0.00022,21.16151]
[1778091193145,33.16,81281.18,80.6,0.45519,0.00022,21.16151]
[1778091193164,33.16,81280.31,80.6,0.45499,0.00022,21.16012]
[1778091193227,33.16,81280.31,80.6,0.45499,0.00022,21.16012]
[1778091193251,33.16,81280.31,80.6,0.45499,0.00022,21.16012]
[1778091194122,33.16,81280.31,80.6,0.45499,0.00022,21.16012]
[1778091194172,33.16,81273.13,80.6,0.45339,0.00022,21.14838]
[1778091194216,33.16,81273.13,80.6,0.45339,0.00022,21.14838]
[1778091194383,33.16,81273.13,80.6,0.45339,0.00022,21.14838]
[1778091194529,33.16,81273.13,80.6,0.45339,0.00022,21.14838]
[1778091194839,33.16,81273.13,80.6,0.45339,0.00022,21.14838]
[1778091195262,33.16,81274.63,80.6,0.45372,0.00022,21.15086]
[1778091195273,33.16,81274.63,80.6,0.45372,0.00022,21.15086]
[1778091195362,33.16,81274.63,80.6,0.45372,0.00022,21.15086]
[1778091195642,33.16,81274.63,80.6,0.45372,0.00022,21.15086]
[1778091196174,33.16,81274.63,80.6,0.45372,0.00022,21.15086]
[1778091196186,33.16,81280.68,80.6,0.45508,0.00022,21.16072]
[1778091196230,33.16,81280.68,80.6,0.45508,0.00022,21.16072]
[1778091197216,33.16,81280.68,80.6,0.45508,0.00022,21.16072]
[1778091197525,33.16,81280.68,80.6,0.45508,0.00022,21.16072]
[1778091197550,33.16,81280.68,80.6,0.45508,0.00022,21.16072]
[1778091197625,33.16,81280.68,80.6,0.45508,0.00022,21.16072]
[1778091197746,33.16,81280.68,80.6,0.45508,0.00022,21.16072]
[1778091197831,33.16,81280.68,80.6,0.45508,0.00022,21.16072]
[1778091197871,33.16,81280.68,80.6,0.45508,0.00022,21.16072]
[1778091197888,33.16,81280.68,80.6,0.45508,0.00022,21.16072]
[1778091197888,33.16,81280.68,80.6,0.45508,0.00022,21.16072]
[1778091197962,33.16,81280.68,80.6,0.45508,0.00022,21.16072]
[1778091198087,33.16,81280.68,80.6,0.45508,0.00022,21.16072]
[1778091198121,33.16,81280.68,80.6,0.45508,0.00022,21.16072]
[1778091198114,33.16,81293.84,80.6,0.45803,0.00022,21.18133]
[1778091199068,33.16,81293.84,80.6,0.45803,0.00022,21.18133]
[1778091199156,33.16,81305.85,80.6,0.46072,0.00022,21.19913]
[1778091199532,33.16,81305.85,80.6,0.46072,0.00022,21.19913]
[1778091199602,33.16,81305.85,80.6,0.46072,0.00022,21.19913]
[1778091199805,33.16,81310.65,80.6,0.4618,0.00022,21.20597]
[1778091200570,33.16,81310.65,80.6,0.4618,0.00022,21.20597]
[1778091200698,33.16,81310.65,80.6,0.4618,0.00022,21.20597]
[1778091202984,33.16,81311.13,80.6,0.46191,0.00022,21.20666]
[1778091204263,33.16,81311.67,80.6,0.46203,0.00022,21.20742]
[1778091204325,33.16,81311.67,80.6,0.46203,0.00022,21.20742]
[1778091204350,33.16,81311.67,80.6,0.46203,0.00022,21.20742]
[1778091204391,33.16,81311.67,80.6,0.46203,0.00022,21.20742]
[1778091204391,33.16,81311.67,80.6,0.46203,0.00022,21.20742]
[1778091204408,33.16,81311.67,80.6,0.46203,0.00022,21.20742]
[1778091204446,33.16,81311.67,80.6,0.46203,0.00022,21.20742]
[1778091204477,33.16,81311.67,80.6,0.46203,0.00022,21.20742]
[1778091204572,33.16,81311.67,80.6,0.46203,0.00022,21.20742]
[1778091204761,33.16,81311.67,80.6,0.46203,0.00022,21.20742]
[1778091204782,33.16,81311.67,80.6,0.46203,0.00022,21.20742]
[1778091204818,33.16,81311.67,80.6,0.46203,0.00022,21.20742]
[1778091204929,33.16,81311.67,80.6,0.46203,0.00022,21.20742]
[1778091204971,33.16,81311.67,80.6,0.46203,0.00022,21.20742]
[1778091204997,33.16,81311.67,80.6,0.46203,0.00022,21.20742]
[1778091205018,33.16,81311.67,80.6,0.46203,0.00022,21.20742]
[1778091205116,33.17,81324.27,80.6,0.46486,0.00022,21.22456]
[1778091205303,33.17,81324.27,80.6,0.46486,0.00022,21.22456]
[1778091205949,33.17,81340.22,80.6,0.46844,0.00022,21.24473]
[1778091206988,33.17,81354.38,80.6,0.47162,0.00022,21.26122]
[1778091208665,33.17,81363.62,80.6,0.47369,0.00022,21.27124]
[1778091209276,33.17,81363.62,80.6,0.47369,0.00022,21.27124]
[1778091210162,33.17,81363.62,80.6,0.47369,0.00022,21.27124]
[1778091209988,33.17,81362.61,80.6,0.47347,0.00022,21.27018]
[1778091210575,33.17,81362.61,80.6,0.47347,0.00022,21.27018]
[1778091210581,33.17,81362.61,80.6,0.47347,0.00022,21.27018]
[1778091210839,33.17,81362.61,80.6,0.47347,0.00022,21.27018]
[1778091210871,33.17,81362.61,80.6,0.47347,0.00022,21.27018]
[1778091210930,33.17,81362.61,80.6,0.47347,0.00022,21.27018]
[1778091211236,33.17,81362.61,80.6,0.47347,0.00022,21.27018]
[1778091211263,33.17,81366.32,80.6,0.47429,0.00022,21.26935]
[1778091211396,33.17,81366.32,80.6,0.47429,0.00022,21.26935]
[1778091211451,33.17,81366.32,80.6,0.47429,0.00022,21.26935]
[1778091211655,33.17,81366.32,80.6,0.47429,0.00022,21.26935]
[1778091211804,33.17,81366.32,80.6,0.47429,0.00022,21.26935]
[1778091211846,33.17,81366.32,80.6,0.47429,0.00022,21.26935]
[1778091211870,33.17,81366.32,80.6,0.47429,0.00022,21.26935]
[1778091212090,33.17,81366.32,80.6,0.47429,0.00022,21.26935]
[1778091212136,33.17,81377.96,80.6,0.47691,0.00022,21.28094]
[1778091212574,33.17,81377.96,80.6,0.47691,0.00022,21.28094]
[1778091212956,33.17,81377.96,80.6,0.47691,0.00022,21.28094]
[1778091213009,33.17,81377.96,80.6,0.47691,0.00022,21.28094]
[1778091213021,33.17,81377.96,80.6,0.47691,0.00022,21.28094]
[1778091213046,33.17,81377.96,80.6,0.47691,0.00022,21.28094]
[1778091213123,33.17,81377.96,80.6,0.47691,0.00022,21.28094]
[1778091213135,33.17,81377.96,80.6,0.47691,0.00022,21.28094]
[1778091213180,33.17,81377.96,80.6,0.47691,0.00022,21.28094]
[1778091213118,33.17,81391.04,80.6,0.47985,0.00022,21.29288]
[1778091213346,33.17,81391.04,80.6,0.47985,0.00022,21.29288]
[1778091213401,33.17,81391.04,80.6,0.47985,0.00022,21.29288]
[1778091213415,33.17,81391.04,80.6,0.47985,0.00022,21.29288]
[1778091213682,33.17,81402.07,80.6,0.48233,0.00022,21.30205]
[1778091214234,33.17,81402.07,80.6,0.48233,0.00022,21.30205]
[1778091214546,33.17,81402.16,80.6,0.48235,0.00022,21.30212]
[1778091216001,33.17,81411.23,80.6,0.48439,0.00022,21.30904]
[1778091216992,33.17,81411.23,80.6,0.48439,0.00022,21.30904]
[1778091217900,33.17,81411.08,80.6,0.48435,0.00022,21.30893]
[1778091218375,33.17,81410.79,80.6,0.48429,0.00022,21.30871]
[1778091218494,33.17,81410.79,80.6,0.48429,0.00022,21.30871]
[1778091221598,33.16,81416.55,80.6,0.48558,0.00022,21.31283]
[1778091222228,33.16,81416.55,80.6,0.48558,0.00022,21.31283]
[1778091227640,33.15,81420.08,80.6,0.48637,0.00022,21.31524]
[1778091228247,33.15,81420.08,80.6,0.48637,0.00022,21.31524]
[1778091228253,33.15,81420.08,80.6,0.48637,0.00022,21.31524]
[1778091229482,33.15,81419.28,80.6,0.48618,0.00022,21.31469]
[1778091229839,33.15,81419.28,80.6,0.48618,0.00022,21.31469]
[1778091231653,33.15,81415.72,80.6,0.48538,0.00022,21.31223]
[1778091232726,33.15,81415.79,80.6,0.4854,0.00022,21.31228]
[1778091232840,33.15,81415.79,80.6,0.4854,0.00022,21.31228]
[1778091233975,33.15,81416.12,80.6,0.48547,0.00022,21.31251]
[1778091237710,33.14,81407.19,80.6,0.48346,0.00023,21.30598]
[1778091240731,33.14,81402.11,80.6,0.48231,0.00023,21.30202]
[1778091243475,33.14,81401.11,80.6,0.48208,0.00023,21.30122]
[1778091243503,33.14,81401.11,80.6,0.48208,0.00023,21.30122]
[1778091243518,33.14,81401.11,80.6,0.48208,0.00023,21.30122]
[1778091243569,33.14,81401.11,80.6,0.48208,0.00023,21.30122]
[1778091243570,33.14,81401.11,80.6,0.48208,0.00023,21.30122]
[1778091243578,33.14,81401.11,80.6,0.48208,0.00023,21.30122]
[1778091243672,33.14,81401.11,80.6,0.48208,0.00023,21.30122]
[1778091243820,33.14,81401.11,80.6,0.48208,0.00023,21.30122]
[1778091244018,33.14,81401.11,80.6,0.48208,0.00023,21.30122]
[1778091244030,33.14,81401.11,80.6,0.48208,0.00023,21.30122]
[1778091244130,33.13,81393.98,80.6,0.48048,0.00023,21.29532]
[1778091244359,33.13,81393.98,80.6,0.48048,0.00023,21.29532]
[1778091244373,33.13,81393.98,80.6,0.48048,0.00023,21.29532]
[1778091244782,33.13,81393.98,80.6,0.48048,0.00023,21.29532]
[1778091244848,33.13,81393.98,80.6,0.48048,0.00023,21.29532]
[1778091246727,33.13,81395.05,80.6,0.48072,0.00023,21.29623]
[1778091247047,33.13,81395.05,80.6,0.48072,0.00023,21.29623]
[1778091247107,33.13,81395.05,80.6,0.48072,0.00023,21.29623]
[1778091248570,33.13,81390.56,80.6,0.47971,0.00023,21.29237]
[1778091248834,33.13,81390.56,80.6,0.47971,0.00023,21.29237]
[1778091249301,33.13,81392.05,80.6,0.48004,0.00023,21.29367]
[1778091252839,33.13,81397.23,80.6,0.48121,0.00023,21.29804]
[1778091257848,33.13,81397.55,80.6,0.48128,0.00023,21.2983]
[1778091257996,33.13,81397.55,80.6,0.48128,0.00023,21.2983]
[1778091258038,33.13,81397.55,80.6,0.48128,0.00023,21.2983]
[1778091258065,33.13,81397.55,80.6,0.48128,0.00023,21.2983]
[1778091258841,33.13,81398.28,80.6,0.48144,0.00023,21.2989]
[1778091258877,33.13,81398.28,80.6,0.48144,0.00023,21.2989]
[1778091258905,33.13,81398.28,80.6,0.48144,0.00023,21.2989]
[1778091258936,33.13,81398.28,80.6,0.48144,0.00023,21.2989]
[1778091259037,33.13,81407.31,80.6,0.48347,0.00023,21.30605]
[1778091259700,33.13,81407.31,80.6,0.48347,0.00023,21.30605]
[1778091260896,33.13,81407.31,80.6,0.48347,0.00023,21.30604]
[1778091261246,33.13,81407.31,80.6,0.48347,0.00023,21.30604]
[1778091261597,33.13,81411.55,80.6,0.48443,0.00023,21.30921]
[1778091263282,33.12,81410.4,80.6,0.48417,0.00023,21.30836]
[1778091263324,33.12,81410.4,80.6,0.48417,0.00023,21.30836]
[1778091263892,33.12,81410.4,80.6,0.48417,0.00023,21.30836]
[1778091264854,33.12,81410.91,80.6,0.48428,0.00023,21.30873]
[1778091264947,33.12,81410.91,80.6,0.48428,0.00023,21.30873]
[1778091265102,33.12,81410.91,80.6,0.48428,0.00023,21.30873]
[1778091265183,33.12,81416.74,80.6,0.48559,0.00023,21.31291]
[1778091267913,33.12,81420.13,80.6,0.48635,0.00023,21.31523]
[1778091267917,33.12,81420.13,80.6,0.48635,0.00023,21.31523]
[1778091267948,33.12,81423.22,80.6,0.48705,0.00023,21.31727]
[1778091269958,33.12,81433.63,80.6,0.48939,0.00023,21.3237]
[1778091272297,33.11,81437.31,80.6,0.49021,0.00023,21.32108]
[1778091272890,33.11,81437.31,80.6,0.49021,0.00023,21.32108]
[1778091273760,33.11,81438.1,80.6,0.49039,0.00023,21.32152]
[1778091277506,33.1,81434.14,80.6,0.48949,0.00023,21.31927]
[1778091279106,33.1,81442.02,80.6,0.49127,0.00023,21.32362]
[1778091280135,33.1,81442.02,80.6,0.49127,0.00023,21.32362]
[1778091280159,33.1,81442.02,80.6,0.49127,0.00023,21.32362]
[1778091280270,33.1,81442.02,80.6,0.49127,0.00023,21.32362]
[1778091282042,33.1,81447.29,80.6,0.49246,0.00023,21.3263]
[1778091284039,33.1,81449.63,80.6,0.49298,0.00023,21.32743]
[1778091287459,33.1,81449.07,80.6,0.49286,0.00023,21.32716]
[1778091287811,33.1,81449.07,80.6,0.49286,0.00023,21.32716]
[1778091287839,33.1,81449.07,80.6,0.49286,0.00023,21.32716]
[1778091287934,33.1,81449.07,80.6,0.49286,0.00023,21.32716]
[1778091287941,33.1,81449.07,80.6,0.49286,0.00023,21.32716]
[1778091288121,33.1,81449.07,80.6,0.49286,0.00023,21.32716]
[1778091288221,33.1,81460.23,80.6,0.49537,0.00023,21.33206]
[1778091288950,33.1,81460.23,80.6,0.49537,0.00023,21.33206]
[1778091289224,33.1,81465.46,80.6,0.49655,0.00023,21.33407]
[1778091290515,33.1,81463.6,80.6,0.49613,0.00023,21.33338]
[1778091291606,33.1,81463.4,80.6,0.49609,0.00023,21.3333]
[1778091294438,33.1,81464.47,80.6,0.49633,0.00023,21.33371]
[1778091300168,33.1,81465.79,80.6,0.49663,0.00023,21.33419]
[1778091302089,33.1,81465.83,80.6,0.49664,0.00023,21.33421]
[1778091302114,33.1,81465.83,80.6,0.49664,0.00023,21.33421]
[1778091302145,33.1,81465.83,80.6,0.49664,0.00023,21.33421]
[1778091302299,33.1,81465.83,80.6,0.49664,0.00023,21.33421]
[1778091303871,33.11,81467.01,80.6,0.4969,0.00023,21.33463]
[1778091303876,33.11,81467.01,80.6,0.4969,0.00023,21.33463]
[1778091303884,33.11,81467.01,80.6,0.4969,0.00023,21.33463]
[1778091306754,33.11,81469.89,80.6,0.49755,0.00023,21.33563]
[1778091306787,33.11,81469.89,80.6,0.49755,0.00023,21.33563]
[1778091306791,33.11,81469.89,80.6,0.49755,0.00023,21.33563]
[1778091307030,33.11,81469.89,80.6,0.49755,0.00023,21.33563]
[1778091307093,33.11,81469.89,80.6,0.49755,0.00023,21.33563]
[1778091307128,33.11,81469.89,80.6,0.49755,0.00023,21.33563]
[1778091307157,33.11,81469.89,80.6,0.49755,0.00023,21.33563]
[1778091307212,33.11,81469.89,80.6,0.49755,0.00023,21.33563]
[1778091307227,33.11,81469.89,80.6,0.49755,0.00023,21.33563]
[1778091307281,33.11,81469.89,80.6,0.49755,0.00023,21.33563]
[1778091307295,33.11,81469.89,80.6,0.49755,0.00023,21.33563]
[1778091307447,33.11,81471.69,80.6,0.49796,0.00023,21.33622]
[1778091308073,33.11,81471.69,80.6,0.49796,0.00023,21.33622]
[1778091308230,33.11,81478.41,80.6,0.49947,0.00023,21.33824]
[1778091308470,33.11,81478.41,80.6,0.49947,0.00023,21.33824]
[1778091308821,33.11,81478.41,80.6,0.49947,0.00023,21.33824]
[1778091309186,33.11,81478.41,80.6,0.49947,0.00023,21.33824]
[1778091309228,33.11,81478.41,80.6,0.49947,0.00023,21.33824]
[1778091309233,33.11,81478.41,80.6,0.49947,0.00023,21.33824]
[1778091309315,33.11,81492.06,80.6,0.50255,0.00023,21.3414]
[1778091310303,33.11,81492.06,80.6,0.50255,0.00023,21.3414]
[1778091311436,33.11,81491.71,80.6,0.50247,0.00023,21.34134]
[1778091311447,33.11,81491.71,80.6,0.50247,0.00023,21.34134]
[1778091311710,33.11,81491.71,80.6,0.50247,0.00023,21.34134]
[1778091312168,33.11,81491.71,80.6,0.50247,0.00023,21.34134]
[1778091313265,33.1,81498.56,80.6,0.50401,0.00023,21.34246]
[1778091313823,33.1,81498.56,80.6,0.50401,0.00023,21.34246]
[1778091313833,33.1,81498.56,80.6,0.50401,0.00023,21.34246]
[1778091314315,33.1,81504.77,80.6,0.50541,0.00023,21.3432]
[1778091315115,33.1,81504.77,80.6,0.50541,0.00023,21.3432]
[1778091315642,33.1,81505.19,80.6,0.5055,0.00023,21.34324]
[1778091316097,33.1,81505.19,80.6,0.5055,0.00023,21.34324]
[1778091316100,33.1,81505.19,80.6,0.5055,0.00023,21.34324]
[1778091316286,33.1,81511.36,80.6,0.50689,0.00023,21.3437]
[1778091316872,33.1,81511.36,80.6,0.50689,0.00023,21.3437]
[1778091319294,33.1,81511.94,80.6,0.50702,0.00023,21.34373]
[1778091321323,33.09,81505.37,80.6,0.50554,0.00023,21.34326]
[1778091322540,33.09,81505.37,80.6,0.50554,0.00023,21.34326]
[1778091322839,33.09,81505.37,80.6,0.50554,0.00023,21.34326]
[1778091322940,33.09,81500.95,80.6,0.50455,0.00023,21.34278]
[1778091324699,33.09,81498.19,80.6,0.50392,0.00023,21.34241]
[1778091328933,33.08,81496.65,80.6,0.50358,0.00023,21.34218]
[1778091328983,33.08,81496.65,80.6,0.50358,0.00023,21.34218]
[1778091329005,33.08,81496.65,80.6,0.50358,0.00023,21.34218]
[1778091329008,33.08,81496.65,80.6,0.50358,0.00023,21.34218]
[1778091329041,33.08,81496.65,80.6,0.50358,0.00023,21.34218]
[1778091329925,33.08,81496.24,80.6,0.50348,0.00023,21.34212]
[1778091329956,33.08,81496.24,80.6,0.50348,0.00023,21.34212]
[1778091330039,33.08,81490.47,80.6,0.50218,0.00023,21.3411]
[1778091331171,33.08,81490.47,80.6,0.50218,0.00023,21.3411]
[1778091331173,33.08,81490.47,80.6,0.50218,0.00023,21.3411]
[1778091331184,33.08,81490.47,80.6,0.50218,0.00023,21.3411]
[1778091331209,33.08,81484.96,80.6,0.50094,0.00023,21.33521]
[1778091331599,33.08,81484.96,80.6,0.50094,0.00023,21.33521]
[1778091332914,33.08,81488.01,80.6,0.50163,0.00023,21.33589]
[1778091333659,33.08,81489.37,80.6,0.50193,0.00023,21.33617]
[1778091334830,33.08,81489.76,80.6,0.50202,0.00023,21.33625]
[1778091336333,33.07,81490.43,80.6,0.50217,0.00023,21.33638]
[1778091339449,33.07,81483.78,80.6,0.50067,0.00023,21.33493]
[1778091344485,33.06,81481.62,80.6,0.50018,0.00023,21.33439]
[1778091346825,33.06,81481.76,80.6,0.50021,0.00023,21.33442]
[1778091348698,33.06,81478.9,80.6,0.49957,0.00023,21.33367]
[1778091350208,33.05,81478.57,80.6,0.49949,0.00023,21.33358]
[1778091350703,33.05,81478.13,80.6,0.49939,0.00023,21.33345]
[1778091354323,33.05,81478.29,80.6,0.49943,0.00023,21.3335]
[1778091354351,33.05,81478.19,80.6,0.4994,0.00023,21.33347]
[1778091358762,33.05,81477.55,80.6,0.49926,0.00023,21.33329]
[1778091359214,33.05,81477.55,80.6,0.49926,0.00023,21.33329]
[1778091361864,33.05,81472.69,80.6,0.49816,0.00023,21.33183]
[1778091363621,33.05,81479.54,80.6,0.49971,0.00023,21.33384]
[1778091365636,33.04,81473.75,80.6,0.4984,0.00023,21.33216]
[1778091370672,33.04,81474.78,80.6,0.49863,0.00023,21.33247]
[1778091373902,33.04,81477.51,80.6,0.49925,0.00023,21.33328]
[1778091373939,33.04,81477.51,80.6,0.49925,0.00023,21.33328]
[1778091373960,33.04,81478.47,80.6,0.49947,0.00023,21.33355]
[1778091375707,33.04,81486.99,80.6,0.50139,0.00023,21.33567]
[1778091376830,33.04,81486.99,80.6,0.50139,0.00023,21.33567]
[1778091379948,33.03,81486.97,80.6,0.50138,0.00023,21.33566]
[1778091380322,33.03,81486.97,80.6,0.50138,0.00023,21.33566]
[1778091384770,33.03,81495.23,80.6,0.50325,0.00023,21.33725]
[1778091389805,33.02,81493.2,80.6,0.50279,0.00023,21.3369]
[1778091394840,33.02,81493.7,80.6,0.5029,0.00023,21.33228]
[1778091399875,33.01,81495.04,80.6,0.5032,0.00023,21.33251]
[1778091404910,33.01,81495.06,80.6,0.5032,0.00023,21.33251]
[1778091409868,33.0,81495.43,80.6,0.50329,0.00023,21.33257]
[1778091409893,33.0,81495.43,80.6,0.50329,0.00023,21.33257]
[1778091409901,33.0,81495.43,80.6,0.50329,0.00023,21.33257]
[1778091410018,33.0,81495.43,80.6,0.50329,0.00023,21.33257]
[1778091410030,33.0,81495.43,80.6,0.50329,0.00023,21.33257]
[1778091410721,33.0,81499.66,80.6,0.50424,0.00023,21.3332]
[1778091411443,33.0,81499.66,80.6,0.50424,0.00023,21.3332]
[1778091411898,33.0,81499.66,80.6,0.50424,0.00023,21.3332]
[1778091412112,33.0,81499.66,80.6,0.50424,0.00023,21.3332]
[1778091412129,33.0,81506.4,80.6,0.50577,0.00023,21.33394]
[1778091413751,33.0,81506.4,80.6,0.50577,0.00023,21.33394]
[1778091414485,33.0,81508.09,80.6,0.50615,0.00023,21.33407]
[1778091415602,33.0,81509.73,80.6,0.50652,0.00023,21.33419]
[1778091415617,33.0,81509.73,80.6,0.50652,0.00023,21.33419]
[1778091415711,33.0,81509.73,80.6,0.50652,0.00023,21.33419]
[1778091417147,32.99,81516.72,80.6,0.5081,0.00023,21.33447]
[1778091418919,32.99,81516.72,80.6,0.5081,0.00023,21.33447]
[1778091419020,32.99,81516.72,80.6,0.5081,0.00023,21.33447]
[1778091419078,32.99,81516.72,80.6,0.5081,0.00023,21.33447]
[1778091419216,32.99,81516.72,80.6,0.5081,0.00023,21.33447]
[1778091419333,32.99,81516.72,80.6,0.5081,0.00023,21.33447]
[1778091419340,32.99,81516.72,80.6,0.5081,0.00023,21.33447]
[1778091419359,32.99,81516.72,80.6,0.5081,0.00023,21.33447]
[1778091419335,32.99,81522.07,80.6,0.50931,0.00023,21.33446]
[1778091419946,32.99,81522.07,80.6,0.50931,0.00023,21.33446]
[1778091420046,32.99,81529.48,80.6,0.51098,0.00023,21.33412]
[1778091423197,32.99,81531.75,80.6,0.51149,0.00023,21.33394]
[1778091423304,32.99,81531.75,80.6,0.51149,0.00023,21.33394]
[1778091423750,32.99,81532.04,80.6,0.51156,0.00023,21.33392]
[1778091423843,32.99,81532.04,80.6,0.51156,0.00023,21.33392]
[1778091424111,32.99,81531.29,80.6,0.51139,0.00023,21.33398]
[1778091424484,32.99,81531.29,80.6,0.51139,0.00023,21.33398]
[1778091426061,32.98,81523.96,80.6,0.50973,0.00023,21.33441]
[1778091428674,32.98,81521.15,80.6,0.5091,0.00023,21.33448]
[1778091428700,32.98,81521.15,80.6,0.5091,0.00023,21.33448]
[1778091428701,32.98,81521.15,80.6,0.5091,0.00023,21.33448]
[1778091430095,32.98,81518.39,80.6,0.50848,0.00023,21.33449]
[1778091430797,32.98,81515.01,80.6,0.50771,0.00023,21.33443]
[1778091430925,32.98,81515.01,80.6,0.50771,0.00023,21.33443]
[1778091435099,32.97,81515.45,80.6,0.50781,0.00023,21.33445]
[1778091435156,32.97,81521.3,80.6,0.50913,0.00023,21.33447]
[1778091436250,32.97,81528.13,80.6,0.51068,0.00023,21.33421]
[1778091437470,32.97,81528.13,80.6,0.51068,0.00023,21.33421]
[1778091437472,32.97,81528.13,80.6,0.51068,0.00023,21.33421]
[1778091439110,32.97,81528.37,80.6,0.51073,0.00023,21.33419]
[1778091439255,32.97,81528.37,80.6,0.51073,0.00023,21.33419]
[1778091442202,32.97,81529.29,80.6,0.51094,0.00023,21.33413]
[1778091445194,32.97,81535.33,80.6,0.51231,0.00023,21.33358]
[1778091450096,32.96,81534.02,80.6,0.51201,0.00023,21.33372]
[1778091450665,32.96,81534.4,80.6,0.5121,0.00023,21.33368]
[1778091453228,32.96,81533.54,80.6,0.5119,0.00023,21.32906]
[1778091453706,32.96,81532.56,80.6,0.51168,0.00023,21.32915]
[1778091453795,32.96,81532.56,80.6,0.51168,0.00023,21.32915]
[1778091454924,32.96,81532.95,80.6,0.51177,0.00023,21.32911]
[1778091455082,32.96,81532.95,80.6,0.51177,0.00023,21.32911]
[1778091460299,32.96,81533.78,80.6,0.51196,0.00023,21.32903]
[1778091463560,32.95,81533.85,80.6,0.51197,0.00023,21.32902]
[1778091463876,32.95,81533.85,80.6,0.51197,0.00023,21.32902]
[1778091466218,32.95,81534.0,80.6,0.51201,0.00023,21.32901]
[1778091466341,32.95,81533.73,80.6,0.51195,0.00023,21.32904]
[1778091467597,32.95,81533.76,80.6,0.51195,0.00023,21.32903]
[1778091468054,32.95,81533.76,80.6,0.51195,0.00023,21.32903]
[1778091468068,32.95,81533.76,80.6,0.51195,0.00023,21.32903]
[1778091468071,32.95,81533.76,80.6,0.51195,0.00023,21.32903]
[1778091468079,32.95,81533.76,80.6,0.51195,0.00023,21.32903]
[1778091468089,32.95,81533.76,80.6,0.51195,0.00023,21.32903]
[1778091468355,32.95,81531.43,80.6,0.51143,0.00023,21.32925]
[1778091470089,32.95,81532.58,80.6,0.51169,0.00023,21.32915]
[1778091475404,32.95,81531.1,80.6,0.51135,0.00023,21.32928]
[1778091475945,32.95,81531.1,80.6,0.51135,0.00023,21.32928]
[1778091476274,32.95,81531.1,80.6,0.51135,0.00023,21.32928]
[1778091476282,32.95,81531.1,80.6,0.51135,0.00023,21.32928]
[1778091476839,32.95,81534.71,80.6,0.51217,0.00023,21.32893]
[1778091478425,32.94,81540.3,80.6,0.51343,0.00023,21.32822]
[1778091478780,32.94,81540.3,80.6,0.51343,0.00023,21.32822]
[1778091478802,32.94,81540.3,80.6,0.51343,0.00023,21.32822]
[1778091478850,32.94,81540.3,80.6,0.51343,0.00023,21.32822]
[1778091480827,32.94,81542.55,80.6,0.51394,0.00023,21.32788]
[1778091481833,32.94,81538.96,80.6,0.51313,0.00023,21.32841]
[1778091481876,32.94,81538.96,80.6,0.51313,0.00023,21.32841]
[1778091482453,32.94,81535.96,80.6,0.51245,0.00023,21.32879]
[1778091483512,32.94,81533.34,80.6,0.51186,0.00023,21.32907]
[1778091484468,32.94,81532.36,80.6,0.51164,0.00023,21.32917]
[1778091489505,32.94,81536.29,80.6,0.51253,0.00023,21.32875]
[1778091489831,32.94,81536.29,80.6,0.51253,0.00023,21.32875]
[1778091491367,32.94,81536.81,80.6,0.51265,0.00023,21.32869]
[1778091493334,32.93,81537.8,80.6,0.51287,0.00023,21.32856]
[1778091494405,32.93,81538.13,80.6,0.51294,0.00023,21.32852]
[1778091496756,32.93,81537.86,80.6,0.51288,0.00023,21.32856]
[1778091499610,32.93,81536.47,80.6,0.51257,0.00023,21.32873]
[1778091502566,32.93,81537.29,80.6,0.51276,0.00023,21.32863]
[1778091508638,32.92,81538.83,80.6,0.5131,0.00023,21.32842]
[1778091513673,32.92,81538.22,80.6,0.51297,0.00023,21.32379]
[1778091518711,32.91,81540.42,80.6,0.51347,0.00023,21.32348]
[1778091523745,32.91,81539.1,80.6,0.51317,0.00023,21.32367]
[1778091528109,32.91,81539.84,80.6,0.51334,0.00023,21.32356]
[1778091528150,32.91,81539.84,80.6,0.51334,0.00023,21.32356]
[1778091528317,32.91,81539.84,80.6,0.51334,0.00023,21.32356]
[1778091528410,32.91,81539.84,80.6,0.51334,0.00023,21.32356]
[1778091528502,32.9,81538.97,80.6,0.51314,0.00023,21.32368]
[1778091529102,32.9,81538.97,80.6,0.51314,0.00023,21.32368]
[1778091529111,32.9,81534.48,80.6,0.51212,0.00023,21.32423]
[1778091530794,32.9,81529.61,80.6,0.51102,0.00023,21.32467]
[1778091532245,32.9,81529.61,80.6,0.51102,0.00023,21.32467]
[1778091532338,32.9,81528.68,80.6,0.51081,0.00023,21.32474]
[1778091536077,32.9,81527.85,80.6,0.51062,0.00023,21.32479]
[1778091538067,32.9,81526.94,80.6,0.51041,0.00023,21.32484]
[1778091538075,32.9,81526.94,80.6,0.51041,0.00023,21.32484]
[1778091538084,32.9,81527.81,80.6,0.51061,0.00023,21.32479]
[1778091539091,32.9,81527.81,80.6,0.51061,0.00023,21.32479]
[1778091539103,32.9,81527.81,80.6,0.51061,0.00023,21.32479]
[1778091539883,32.9,81528.09,80.6,0.51067,0.00023,21.32477]
[1778091547601,32.89,81529.93,80.6,0.51109,0.00023,21.32465]
[1778091549853,32.88,81531.22,80.6,0.51139,0.00023,21.32454]
[1778091549903,32.88,81531.22,80.6,0.51139,0.00023,21.32454]
[1778091549954,32.88,81531.09,80.6,0.51136,0.00023,21.32455]
[1778091551052,32.88,81531.09,80.6,0.51136,0.00023,21.32455]
[1778091551068,32.88,81531.09,80.6,0.51136,0.00023,21.32455]
[1778091551220,32.88,81523.44,80.6,0.50962,0.00023,21.32499]
[1778091552378,32.88,81523.44,80.6,0.50962,0.00023,21.32499]
[1778091552384,32.88,81523.44,80.6,0.50962,0.00023,21.32499]
[1778091552444,32.88,81517.05,80.6,0.50817,0.00023,21.32505]
[1778091552970,32.88,81517.05,80.6,0.50817,0.00023,21.32505]
[1778091553064,32.88,81510.34,80.6,0.50665,0.00023,21.3248]
[1778091553839,32.88,81510.34,80.6,0.50665,0.00023,21.3248]
[1778091554492,32.88,81510.34,80.6,0.50665,0.00023,21.3248]
[1778091555637,32.88,81508.08,80.6,0.50614,0.00023,21.32465]
[1778091560391,32.88,81506.32,80.6,0.50574,0.00023,21.32451]
[1778091560398,32.88,81506.32,80.6,0.50574,0.00023,21.32451]
[1778091560937,32.87,81504.73,80.6,0.50537,0.00023,21.32436]
[1778091562496,32.87,81504.25,80.6,0.50527,0.00023,21.32432]
[1778091562638,32.87,81503.56,80.6,0.50511,0.00023,21.32424]
[1778091567100,32.87,81504.31,80.6,0.50528,0.00023,21.32432]
[1778091567311,32.87,81504.31,80.6,0.50528,0.00023,21.32432]
[1778091567336,32.87,81504.31,80.6,0.50528,0.00023,21.32432]
[1778091568151,32.87,81504.08,80.6,0.50523,0.00023,21.3243]
[1778091569319,32.87,81504.34,80.6,0.50529,0.00023,21.32432]
[1778091569641,32.87,81504.34,80.6,0.50529,0.00023,21.32432]
[1778091569812,32.87,81505.86,80.6,0.50563,0.00023,21.32447]
[1778091570625,32.87,81505.86,80.6,0.50563,0.00023,21.32447]
[1778091571910,32.87,81505.82,80.6,0.50562,0.00023,21.31975]
[1778091572836,32.86,81505.21,80.6,0.50548,0.00023,21.31969]
[1778091577995,32.86,81503.59,80.6,0.50511,0.00023,21.31953]
[1778091578001,32.86,81503.59,80.6,0.50511,0.00023,21.31953]
[1778091578055,32.86,81503.59,80.6,0.50511,0.00023,21.31953]
[1778091580012,32.86,81501.25,80.6,0.50458,0.00023,21.31927]
[1778091580229,32.86,81501.25,80.6,0.50458,0.00023,21.31927]
[1778091580880,32.86,81499.48,80.6,0.50418,0.00023,21.31904]
[1778091580956,32.86,81499.48,80.6,0.50418,0.00023,21.31904]
[1778091582127,32.86,81499.25,80.6,0.50413,0.00023,21.31901]
[1778091582139,32.86,81499.25,80.6,0.50413,0.00023,21.31901]
[1778091582171,32.86,81499.25,80.6,0.50413,0.00023,21.31901]
[1778091584501,32.85,81499.18,80.6,0.50411,0.00023,21.319]
[1778091584530,32.85,81499.18,80.6,0.50411,0.00023,21.319]
[1778091584544,32.85,81499.18,80.6,0.50411,0.00023,21.319]
[1778091584649,32.85,81494.66,80.6,0.50308,0.00023,21.31831]
[1778091586538,32.85,81494.66,80.6,0.50308,0.00023,21.31831]
[1778091586549,32.85,81483.92,80.6,0.50064,0.00023,21.31611]
[1778091586899,32.85,81483.92,80.6,0.50064,0.00023,21.31611]
[1778091588052,32.85,81483.92,80.6,0.50064,0.00023,21.31611]
[1778091589514,32.85,81481.01,80.6,0.49998,0.00023,21.31538]
[1778091590513,32.85,81479.41,80.6,0.49962,0.00023,21.31495]
[1778091591934,32.85,81476.1,80.6,0.49886,0.00023,21.31401]
[1778091591981,32.85,81476.1,80.6,0.49886,0.00023,21.31401]
[1778091592452,32.85,81476.1,80.6,0.49886,0.00023,21.31401]
[1778091593402,32.85,81475.61,80.6,0.49875,0.00023,21.31386]
[1778091595122,32.85,81476.27,80.6,0.4989,0.00023,21.31406]
[1778091595260,32.85,81476.27,80.6,0.4989,0.00023,21.31406]
[1778091597493,32.85,81476.37,80.6,0.49893,0.00023,21.31409]
[1778091600838,32.85,81475.34,80.6,0.49869,0.00023,21.31378]
[1778091601133,32.85,81475.34,80.6,0.49869,0.00023,21.31378]
[1778091602003,32.85,81474.8,80.6,0.49857,0.00023,21.31361]
[1778091602302,32.85,81467.7,80.6,0.49695,0.00023,21.31127]
[1778091603127,32.85,81467.7,80.6,0.49695,0.00023,21.31127]
[1778091603309,32.84,81461.63,80.6,0.49557,0.00023,21.30899]
[1778091606557,32.84,81457.62,80.6,0.49466,0.00023,21.30735]
[1778091607571,32.84,81456.65,80.6,0.49444,0.00023,21.30693]
[1778091608531,32.83,81456.96,80.6,0.49451,0.00023,21.30707]
[1778091611364,32.83,81457.72,80.6,0.49468,0.00023,21.30739]
[1778091611431,32.83,81457.72,80.6,0.49468,0.00023,21.30739]
[1778091611515,32.83,81457.72,80.6,0.49468,0.00023,21.30739]
[1778091611803,32.82,81457.72,80.6,0.49468,0.00023,21.30739]
[1778091615373,32.82,81457.84,80.6,0.4947,0.00023,21.30744]
[1778091615679,32.82,81457.84,80.6,0.4947,0.00023,21.30744]
[1778091615410,32.81,81462.71,80.6,0.49581,0.00023,21.30941]
[1778091616194,32.81,81462.71,80.6,0.49581,0.00023,21.30941]
[1778091616955,32.82,81462.86,80.6,0.49584,0.00023,21.30947]
[1778091617314,32.82,81462.86,80.6,0.49584,0.00023,21.30947]
[1778091618858,32.82,81465.23,80.6,0.49638,0.00023,21.31037]
[1778091621599,32.81,81462.83,80.6,0.49583,0.00023,21.30946]
[1778091621599,32.81,81462.83,80.6,0.49583,0.00023,21.30946]
[1778091621624,32.81,81462.83,80.6,0.49583,0.00023,21.30946]
[1778091621650,32.81,81462.83,80.6,0.49583,0.00023,21.30946]
[1778091621668,32.81,81462.83,80.6,0.49583,0.00023,21.30946]
[1778091622059,32.81,81461.9,80.6,0.49562,0.00023,21.30909]
[1778091623456,32.82,81468.56,80.6,0.49714,0.00023,21.31157]
[1778091624411,32.82,81468.56,80.6,0.49714,0.00023,21.31157]
[1778091628867,32.82,81471.4,80.6,0.49779,0.00023,21.31253]
[1778091630439,32.82,81471.55,80.6,0.49782,0.00023,21.31258]
[1778091634535,32.82,81477.27,80.6,0.49912,0.00023,21.30963]
[1778091634833,32.82,81477.27,80.6,0.49912,0.00023,21.30963]
[1778091637697,32.82,81479.34,80.6,0.49959,0.00023,21.31021]
[1778091637763,32.82,81482.79,80.6,0.50038,0.00023,21.31112]
[1778091637910,32.82,81482.79,80.6,0.50038,0.00023,21.31112]
[1778091640424,32.81,81483.12,80.6,0.50045,0.00023,21.3112]
[1778091641036,32.81,81483.61,80.6,0.50056,0.00023,21.31132]
[1778091646619,32.81,81484.88,80.6,0.50085,0.00023,21.31162]
[1778091646930,32.81,81484.88,80.6,0.50085,0.00023,21.31162]
[1778091651058,32.81,81486.36,80.6,0.50119,0.00023,21.31197]
[1778091652874,32.81,81486.47,80.6,0.50121,0.00023,21.31199]
[1778091655590,32.81,81486.49,80.6,0.50121,0.00023,21.31199]
[1778091660717,32.8,81486.48,80.6,0.50121,0.00023,21.31199]
[1778091665752,32.8,81487.56,80.6,0.50146,0.00023,21.31223]
[1778091673808,32.8,81487.56,80.6,0.50146,0.00023,21.31223]
[1778091680650,32.8,81485.39,80.6,0.50096,0.00023,21.31174]
[1778091681324,32.79,81484.48,80.6,0.50075,0.00023,21.31153]
[1778091681393,32.79,81484.48,80.6,0.50075,0.00023,21.31153]
[1778091682463,32.79,81484.33,80.6,0.50072,0.00023,21.31149]
[1778091682881,32.79,81480.38,80.6,0.49982,0.00023,21.31049]
[1778091682996,32.79,81480.38,80.6,0.49982,0.00023,21.31049]
[1778091683038,32.79,81480.38,80.6,0.49982,0.00023,21.31049]
[1778091683334,32.79,81480.38,80.6,0.49982,0.00023,21.31049]
[1778091683717,32.79,81473.49,80.6,0.49825,0.00023,21.30849]
[1778091685222,32.79,81473.49,80.6,0.49825,0.00023,21.30849]
[1778091685479,32.79,81473.49,80.6,0.49825,0.00023,21.30849]
[1778091685692,32.79,81473.49,80.6,0.49825,0.00023,21.30849]
[1778091685761,32.79,81462.7,80.6,0.49579,0.00023,21.30469]
[1778091689411,32.79,81461.04,80.6,0.49542,0.00023,21.30403]
[1778091690680,32.79,81460.98,80.6,0.4954,0.00023,21.30401]
[1778091692078,32.8,81460.98,80.6,0.4954,0.00023,21.30401]
[1778091692635,32.8,81460.98,80.6,0.4954,0.00023,21.30401]
[1778091693047,32.8,81460.46,80.6,0.49528,0.00023,21.29908]
[1778091696495,32.8,81460.39,80.6,0.49527,0.00023,21.29905]
[1778091696908,32.8,81460.09,80.6,0.4952,0.00023,21.29893]
[1778091697839,32.8,81460.04,80.6,0.49519,0.00023,21.29891]
[1778091698195,32.8,81460.04,80.6,0.49519,0.00023,21.29891]
[1778091698213,32.8,81460.04,80.6,0.49519,0.00023,21.29891]
[1778091698219,32.8,81460.04,80.6,0.49519,0.00023,21.29891]
[1778091698243,32.8,81460.04,80.6,0.49519,0.00023,21.29891]
[1778091698320,32.81,81466.35,80.6,0.49663,0.00023,21.30135]
[1778091699991,32.81,81471.85,80.6,0.49788,0.00023,21.30325]
[1778091700905,32.81,81471.85,80.6,0.49788,0.00023,21.30325]
[1778091700997,32.81,81476.32,80.6,0.4989,0.00023,21.30464]
[1778091704089,32.81,81472.58,80.6,0.49805,0.00023,21.30348]
[1778091704128,32.81,81472.58,80.6,0.49805,0.00023,21.30348]
[1778091704159,32.81,81472.58,80.6,0.49805,0.00023,21.30348]
[1778091704608,32.81,81472.58,80.6,0.49805,0.00023,21.30348]
[1778091705583,32.81,81474.73,80.6,0.49854,0.00023,21.30416]
[1778091705652,32.81,81482.41,80.6,0.50028,0.00023,21.3063]
[1778091706077,32.81,81482.41,80.6,0.50028,0.00023,21.3063]
[1778091706139,32.81,81482.41,80.6,0.50028,0.00023,21.3063]
[1778091706317,32.81,81482.41,80.6,0.50028,0.00023,21.3063]
[1778091706334,32.81,81487.4,80.6,0.50142,0.00023,21.30748]
[1778091706894,32.81,81487.4,80.6,0.50142,0.00023,21.30748]
[1778091706897,32.81,81487.4,80.6,0.50142,0.00023,21.30748]
[1778091712322,32.8,81490.58,80.6,0.50214,0.00023,21.30814]
[1778091714999,32.8,81491.31,80.6,0.50231,0.00023,21.30828]
[1778091715052,32.8,81491.31,80.6,0.50231,0.00023,21.30828]
[1778091715305,32.8,81491.31,80.6,0.50231,0.00023,21.30828]
[1778091715476,32.8,81491.31,80.6,0.50231,0.00023,21.30828]
[1778091715628,32.8,81491.31,80.6,0.50231,0.00023,21.30828]
[1778091715639,32.8,81491.31,80.6,0.50231,0.00023,21.30828]
[1778091718496,32.8,81493.44,80.6,0.50279,0.00023,21.30867]
[1778091718527,32.8,81486.44,80.6,0.5012,0.00023,21.30727]
[1778091719274,32.8,81486.44,80.6,0.5012,0.00023,21.30727]
[1778091722922,32.8,81485.01,80.6,0.50087,0.00023,21.30694]
[1778091724904,32.8,81485.06,80.6,0.50089,0.00023,21.30695]
[1778091724941,32.8,81485.06,80.6,0.50089,0.00023,21.30695]
[1778091725706,32.8,81480.42,80.6,0.49983,0.00023,21.30579]
[1778091731665,32.79,81477.0,80.6,0.49905,0.00023,21.30483]
[1778091732308,32.79,81477.49,80.6,0.49916,0.00023,21.30498]
[1778091733944,32.79,81479.11,80.6,0.49953,0.00023,21.30543]
[1778091738260,32.79,81485.8,80.6,0.50105,0.00023,21.30712]
[1778091743295,32.78,81487.75,80.6,0.5015,0.00023,21.30756]
[1778091748330,32.78,81488.77,80.6,0.50173,0.00023,21.30777]
[1778091750391,32.78,81488.66,80.6,0.5017,0.00023,21.30775]
[1778091753365,32.77,81481.94,80.6,0.50017,0.00023,21.30147]
[1778091758400,32.77,81481.55,80.6,0.50008,0.00023,21.30137]
[1778091764442,32.77,81484.18,80.6,0.50068,0.00023,21.30202]
[1778091768470,32.77,81477.56,80.6,0.49917,0.00023,21.30028]
[1778091773505,32.76,81479.87,80.6,0.49969,0.00023,21.30092]
[1778091778540,32.76,81478.92,80.6,0.49948,0.00023,21.30066]
[1778091780419,32.76,81478.83,80.6,0.49945,0.00023,21.30063]
[1778091780423,32.76,81478.83,80.6,0.49945,0.00023,21.30063]
[1778091780504,32.76,81478.83,80.6,0.49945,0.00023,21.30063]
[1778091781377,32.76,81478.39,80.6,0.49935,0.00023,21.30051]
[1778091785386,32.75,81473.26,80.6,0.49818,0.00023,21.29898]
[1778091787651,32.75,81473.04,80.6,0.49813,0.00023,21.29891]
[1778091791768,32.74,81474.12,80.6,0.49837,0.00023,21.29925]
[1778091791856,32.74,81474.12,80.6,0.49837,0.00023,21.29925]
[1778091791992,32.74,81473.73,80.6,0.49829,0.00023,21.29912]
[1778091792843,32.74,81473.73,80.6,0.49829,0.00023,21.29912]
[1778091793386,32.74,81473.22,80.6,0.49817,0.00023,21.29896]
[1778091793647,32.74,81464.54,80.6,0.49619,0.00023,21.29595]
[1778091798682,32.74,81468.69,80.6,0.49714,0.00023,21.29745]
[1778091801636,32.74,81468.78,80.6,0.49716,0.00023,21.29749]
[1778091806739,32.75,81468.69,80.6,0.49714,0.00023,21.29746]
[1778091808023,32.75,81468.11,80.6,0.49701,0.00023,21.29725]
[1778091808104,32.75,81468.11,80.6,0.49701,0.00023,21.29725]
[1778091808839,32.75,81468.11,80.6,0.49701,0.00023,21.29725]
[1778091810142,32.75,81470.33,80.6,0.49751,0.00023,21.29802]
[1778091810533,32.75,81470.33,80.6,0.49751,0.00023,21.29802]
[1778091810543,32.75,81470.33,80.6,0.49751,0.00023,21.29802]
[1778091810564,32.75,81470.33,80.6,0.49751,0.00023,21.29802]
[1778091810622,32.75,81470.33,80.6,0.49751,0.00023,21.29802]
[1778091810666,32.75,81470.33,80.6,0.49751,0.00023,21.29802]
[1778091810673,32.75,81470.33,80.6,0.49751,0.00023,21.29802]
[1778091810906,32.75,81471.94,80.6,0.49788,0.00023,21.29855]
[1778091810994,32.75,81471.94,80.6,0.49788,0.00023,21.29855]
[1778091811783,32.75,81481.06,80.6,0.49996,0.00023,21.29652]
[1778091812070,32.75,81481.06,80.6,0.49996,0.00023,21.29652]
[1778091812790,32.75,81487.58,80.6,0.50145,0.00023,21.29808]
[1778091814039,32.75,81489.2,80.6,0.50182,0.00023,21.29843]
[1778091814292,32.75,81489.2,80.6,0.50182,0.00023,21.29843]
[1778091814364,32.75,81489.2,80.6,0.50182,0.00023,21.29843]
[1778091814514,32.75,81489.2,80.6,0.50182,0.00023,21.29843]
[1778091814665,32.75,81489.2,80.6,0.50182,0.00023,21.29843]
[1778091815099,32.75,81489.76,80.6,0.50194,0.00023,21.29854]
[1778091815812,32.75,81495.12,80.6,0.50317,0.00023,21.29952]
[1778091816159,32.75,81495.12,80.6,0.50317,0.00023,21.29952]
[1778091820114,32.75,81498.48,80.6,0.50393,0.00023,21.30004]
[1778091820121,32.75,81498.48,80.6,0.50393,0.00023,21.30004]
[1778091820310,32.75,81498.48,80.6,0.50393,0.00023,21.30004]
[1778091820441,32.75,81498.48,80.6,0.50393,0.00023,21.30004]
[1778091828282,32.75,81499.48,80.6,0.50416,0.00023,21.30017]
[1778091828290,32.75,81499.48,80.6,0.50416,0.00023,21.30017]
[1778091828392,32.75,81499.48,80.6,0.50416,0.00023,21.30017]
[1778091828825,32.75,81499.48,80.6,0.50416,0.00023,21.30017]
[1778091829505,32.74,81499.39,80.6,0.50414,0.00023,21.30016]
[1778091829529,32.74,81494.32,80.6,0.50298,0.00023,21.29939]
[1778091830148,32.74,81494.32,80.6,0.50298,0.00023,21.29939]
[1778091830219,32.74,81494.32,80.6,0.50298,0.00023,21.29939]
[1778091832676,32.74,81488.6,80.6,0.50168,0.00023,21.2983]
[1778091833025,32.74,81487.14,80.6,0.50134,0.00023,21.29799]
[1778091839410,32.74,81487.93,80.6,0.50152,0.00023,21.29816]
[1778091839418,32.74,81487.93,80.6,0.50152,0.00023,21.29816]
[1778091839482,32.74,81487.93,80.6,0.50152,0.00023,21.29816]
[1778091839542,32.74,81487.93,80.6,0.50152,0.00023,21.29816]
[1778091839770,32.74,81487.93,80.6,0.50152,0.00023,21.29816]
[1778091839886,32.74,81487.93,80.6,0.50152,0.00023,21.29816]
[1778091839898,32.74,81487.93,80.6,0.50152,0.00023,21.29816]
[1778091840238,32.74,81486.16,80.6,0.50112,0.00023,21.29777]
[1778091840364,32.74,81486.16,80.6,0.50112,0.00023,21.29777]
[1778091840412,32.74,81478.15,80.6,0.49929,0.00023,21.29572]
[1778091842672,32.74,81477.37,80.6,0.49911,0.00023,21.2955]
[1778091845955,32.74,81477.86,80.6,0.49922,0.00023,21.29564]
[1778091849417,32.73,81474.02,80.6,0.49835,0.00023,21.2945]
[1778091849982,32.73,81474.84,80.6,0.49853,0.00023,21.29475]
[1778091851083,32.73,81471.15,80.6,0.49769,0.00023,21.29357]
[1778091851137,32.73,81471.15,80.6,0.49769,0.00023,21.29357]
[1778091851152,32.73,81465.39,80.6,0.49637,0.00023,21.29154]
[1778091857106,32.72,81463.17,80.6,0.49586,0.00023,21.2907]
[1778091858828,32.72,81463.17,80.6,0.49586,0.00023,21.2907]
[1778091864505,32.71,81462.58,80.6,0.49572,0.00023,21.29047]
[1778091870199,32.71,81462.23,80.6,0.49565,0.00023,21.29033]
[1778091875234,32.72,81462.01,80.6,0.49559,0.00023,21.28552]
[1778091880656,32.72,81461.5,80.6,0.49548,0.00023,21.28532]
[1778091881321,32.72,81461.49,80.6,0.49548,0.00023,21.28532]
[1778091885011,32.72,81461.85,80.6,0.49556,0.00023,21.28546]
[1778091890406,32.71,81462.43,80.6,0.49569,0.00023,21.28569]
[1778091890839,32.71,81462.43,80.6,0.49569,0.00023,21.28569]
[1778091893586,32.71,81465.34,80.6,0.49635,0.00023,21.2868]
[1778091894723,32.71,81466.03,80.6,0.49651,0.00023,21.28706]
[1778091895736,32.71,81462.13,80.6,0.49562,0.00023,21.28557]
[1778091900138,32.7,81461.94,80.6,0.49557,0.00023,21.28549]
[1778091900472,32.7,81461.94,80.6,0.49557,0.00023,21.28549]
[1778091900535,32.7,81461.94,80.6,0.49557,0.00023,21.28549]
[1778091900626,32.7,81461.94,80.6,0.49557,0.00023,21.28549]
[1778091900635,32.7,81461.94,80.6,0.49557,0.00023,21.28549]
[1778091900742,32.7,81458.23,80.6,0.49472,0.00023,21.28397]
[1778091901439,32.7,81452.35,80.6,0.49338,0.00023,21.28136]
[1778091906451,32.7,81448.03,80.6,0.49239,0.00023,21.2793]
[1778091911486,32.71,81448.73,80.6,0.49255,0.00023,21.27964]
[1778091912844,32.71,81448.73,80.6,0.49255,0.00023,21.27964]
[1778091912979,32.71,81448.73,80.6,0.49255,0.00023,21.27964]
[1778091912986,32.71,81448.73,80.6,0.49255,0.00023,21.27964]
[1778091913073,32.71,81448.3,80.6,0.49246,0.00023,21.27943]
[1778091913663,32.71,81444.22,80.6,0.49152,0.00023,21.27737]
[1778091914851,32.71,81438.34,80.6,0.49018,0.00023,21.27419]
[1778091915492,32.71,81438.34,80.6,0.49018,0.00023,21.27419]
[1778091915522,32.71,81438.34,80.6,0.49018,0.00023,21.27419]
[1778091920669,32.71,81437.75,80.6,0.49005,0.00023,21.27386]
[1778091921451,32.71,81439.21,80.6,0.49038,0.00023,21.27468]
[1778091921662,32.71,81441.95,80.6,0.49101,0.00023,21.27617]
[1778091923350,32.71,81441.95,80.6,0.49101,0.00023,21.27617]
[1778091923839,32.71,81441.95,80.6,0.49101,0.00023,21.27617]
[1778091923965,32.71,81441.95,80.6,0.49101,0.00023,21.27617]
[1778091924038,32.71,81445.31,80.6,0.49178,0.00023,21.27793]
[1778091925584,32.72,81450.62,80.6,0.49299,0.00023,21.28056]
[1778091926079,32.72,81450.62,80.6,0.49299,0.00023,21.28056]
[1778091926080,32.72,81450.62,80.6,0.49299,0.00023,21.28056]
[1778091926204,32.72,81450.62,80.6,0.49299,0.00023,21.28056]
[1778091926731,32.72,81450.62,80.6,0.49299,0.00023,21.28056]
[1778091926839,32.72,81450.62,80.6,0.49299,0.00023,21.28056]
[1778091926933,32.72,81458.57,80.6,0.49481,0.00023,21.28412]
[1778091928049,32.72,81458.57,80.6,0.49481,0.00023,21.28412]
[1778091932633,32.73,81464.27,80.6,0.49611,0.00023,21.28168]
[1778091937691,32.73,81466.09,80.6,0.49653,0.00023,21.28236]
[1778091937847,32.73,81466.09,80.6,0.49653,0.00023,21.28236]
[1778091938057,32.73,81466.09,80.6,0.49653,0.00023,21.28236]
[1778091939089,32.73,81467.69,80.6,0.4969,0.00023,21.28294]
[1778091939682,32.73,81472.35,80.6,0.49796,0.00023,21.28452]
[1778091943312,32.74,81471.74,80.6,0.49782,0.00023,21.28432]
[1778091943338,32.74,81471.74,80.6,0.49782,0.00023,21.28432]
[1778091943416,32.74,81471.74,80.6,0.49782,0.00023,21.28432]
[1778091943482,32.74,81471.74,80.6,0.49782,0.00023,21.28432]
[1778091943489,32.74,81471.74,80.6,0.49782,0.00023,21.28432]
[1778091943657,32.74,81471.74,80.6,0.49782,0.00023,21.28432]
[1778091943664,32.74,81471.74,80.6,0.49782,0.00023,21.28432]
[1778091943711,32.74,81471.74,80.6,0.49782,0.00023,21.28432]
[1778091943738,32.74,81471.74,80.6,0.49782,0.00023,21.28432]
[1778091943743,32.74,81471.74,80.6,0.49782,0.00023,21.28432]
[1778091943836,32.74,81483.72,80.6,0.50056,0.00023,21.28775]
[1778091944249,32.74,81483.72,80.6,0.50056,0.00023,21.28775]
[1778091944335,32.74,81483.72,80.6,0.50056,0.00023,21.28775]
[1778091944555,32.74,81483.72,80.6,0.50056,0.00023,21.28775]
[1778091944746,32.74,81490.81,80.6,0.50218,0.00023,21.28931]
[1778091946237,32.74,81490.95,80.6,0.50221,0.00023,21.28933]
[1778091950481,32.74,81493.34,80.6,0.50276,0.00023,21.28978]
[1778091951907,32.74,81495.78,80.6,0.50331,0.00023,21.29019]
[1778091954417,32.73,81498.13,80.6,0.50385,0.00023,21.29054]
[1778091954437,32.73,81498.13,80.6,0.50385,0.00023,21.29054]
[1778091956813,32.73,81493.81,80.6,0.50286,0.00023,21.28986]
[1778091961848,32.73,81494.26,80.6,0.50296,0.00023,21.28994]
[1778091966883,32.73,81493.84,80.6,0.50287,0.00023,21.28986]
[1778091971918,32.73,81493.55,80.6,0.5028,0.00023,21.28981]
[1778091975386,32.72,81495.71,80.6,0.50329,0.00023,21.29018]
[1778091975444,32.72,81495.71,80.6,0.50329,0.00023,21.29018]
[1778091980981,32.72,81496.32,80.6,0.50343,0.00023,21.29027]
[1778091986022,32.72,81496.83,80.6,0.50355,0.00023,21.29035]
[1778091986677,32.72,81496.83,80.6,0.50355,0.00023,21.29035]
[1778091986835,32.72,81496.83,80.6,0.50355,0.00023,21.29035]
[1778091986871,32.72,81496.83,80.6,0.50355,0.00023,21.29035]
[1778091986912,32.72,81496.83,80.6,0.50355,0.00023,21.29035]
[1778091987258,32.72,81497.18,80.6,0.50363,0.00023,21.29041]
[1778091992661,32.72,81499.0,80.6,0.50404,0.00023,21.28595]
[1778091992692,32.72,81499.0,80.6,0.50404,0.00023,21.28595]
[1778091998901,32.72,81503.41,80.6,0.50505,0.00023,21.28648]
[1778092006163,32.71,81504.26,80.6,0.50525,0.00023,21.28657]
[1778092011198,32.71,81502.71,80.6,0.50489,0.00023,21.28641]
[1778092014186,32.71,81502.27,80.6,0.50479,0.00023,21.28636]
[1778092014281,32.71,81502.27,80.6,0.50479,0.00023,21.28636]
[1778092014698,32.71,81502.27,80.6,0.50479,0.00023,21.28636]
[1778092016233,32.71,81496.22,80.6,0.50341,0.00023,21.28554]
[1778092017737,32.71,81496.22,80.6,0.50341,0.00023,21.28554]
[1778092020493,32.71,81494.89,80.6,0.5031,0.00023,21.28532]
[1778092024233,32.71,81495.27,80.6,0.50319,0.00023,21.28538]
[1778092030331,32.7,81494.39,80.6,0.50299,0.00023,21.28524]
[1778092036321,32.7,81492.37,80.6,0.50253,0.00023,21.28488]
[1778092039000,32.7,81491.94,80.6,0.50243,0.00023,21.2848]
[1778092039002,32.7,81491.94,80.6,0.50243,0.00023,21.2848]
[1778092043423,32.7,81489.28,80.6,0.50182,0.00023,21.28428]
[1778092045437,32.7,81489.41,80.6,0.50185,0.00023,21.28431]
[1778092050442,32.7,81489.83,80.6,0.50194,0.00023,21.28439]
[1778092055507,32.69,81491.1,80.6,0.50223,0.00023,21.27992]
[1778092057761,32.69,81491.06,80.6,0.50222,0.00023,21.27991]
[1778092057802,32.69,81491.06,80.6,0.50222,0.00023,21.27991]
[1778092057871,32.69,81491.06,80.6,0.50222,0.00023,21.27991]
[1778092057890,32.69,81491.06,80.6,0.50222,0.00023,21.27991]
[1778092058551,32.69,81492.73,80.6,0.50261,0.00023,21.28022]
[1778092058648,32.69,81492.73,80.6,0.50261,0.00023,21.28022]
[1778092058684,32.69,81492.73,80.6,0.50261,0.00023,21.28022]
[1778092064571,32.69,81498.57,80.6,0.50394,0.00023,21.28116]
[1778092066160,32.69,81498.57,80.6,0.50394,0.00023,21.28116]
[1778092066171,32.69,81498.57,80.6,0.50394,0.00023,21.28116]
[1778092066857,32.69,81498.71,80.6,0.50397,0.00023,21.28118]
[1778092066958,32.69,81494.24,80.6,0.50295,0.00023,21.28049]
[1778092072627,32.69,81491.77,80.6,0.50238,0.00023,21.28005]
[1778092077662,32.69,81491.18,80.6,0.50225,0.00023,21.27993]
[1778092082697,32.68,81493.77,80.6,0.50284,0.00023,21.28041]
[1778092089746,32.68,81494.79,80.6,0.50307,0.00023,21.28058]
[1778092094781,32.68,81498.47,80.6,0.50392,0.00023,21.28115]
[1778092099816,32.68,81497.74,80.6,0.50375,0.00023,21.28105]
[1778092102733,32.68,81497.74,80.6,0.50375,0.00023,21.28105]
[1778092107475,32.68,81497.41,80.6,0.50367,0.00023,21.281]
[1778092108050,32.68,81497.41,80.6,0.50367,0.00023,21.281]
[1778092114552,32.67,81495.22,80.6,0.50317,0.00023,21.27593]
[1778092120519,32.67,81495.71,80.6,0.50328,0.00023,21.27601]
[1778092127007,32.67,81495.44,80.6,0.50322,0.00023,21.27597]
[1778092135668,32.67,81495.9,80.6,0.50333,0.00023,21.27604]
[1778092140672,32.67,81495.69,80.6,0.50328,0.00023,21.27601]
[1778092142222,32.67,81495.61,80.6,0.50326,0.00023,21.27599]
[1778092142633,32.67,81495.5,80.6,0.50323,0.00023,21.27598]
[1778092143234,32.67,81495.5,80.6,0.50323,0.00023,21.27598]
[1778092151180,32.67,81495.79,80.6,0.5033,0.00023,21.27602]
[1778092156215,32.67,81494.19,80.6,0.50293,0.00023,21.27576]
[1778092161250,32.67,81496.6,80.6,0.50349,0.00023,21.27615]
[1778092162287,32.67,81496.6,80.6,0.50349,0.00023,21.27615]
[1778092164271,32.67,81491.33,80.6,0.50228,0.00023,21.27524]
[1778092169306,32.66,81492.6,80.6,0.50257,0.00023,21.27548]
[1778092174341,32.66,81491.2,80.6,0.50225,0.00023,21.27049]
[1778092179376,32.66,81492.12,80.6,0.50246,0.00023,21.27066]
[1778092181897,32.66,81489.41,80.6,0.50184,0.00023,21.27013]
[1778092182634,32.66,81489.59,80.6,0.50188,0.00023,21.27017]
[1778092185816,32.66,81487.52,80.6,0.5014,0.00023,21.26973]
[1778092188006,32.66,81487.15,80.6,0.50132,0.00023,21.26965]
[1778092192789,32.66,81488.09,80.6,0.50153,0.00023,21.26986]
[1778092192805,32.66,81488.09,80.6,0.50153,0.00023,21.26986]
[1778092192819,32.66,81488.09,80.6,0.50153,0.00023,21.26986]
[1778092192854,32.66,81488.09,80.6,0.50153,0.00023,21.26986]
[1778092193123,32.66,81488.09,80.6,0.50153,0.00023,21.26986]
[1778092193155,32.66,81488.09,80.6,0.50153,0.00023,21.26986]
[1778092193183,32.66,81488.09,80.6,0.50153,0.00023,21.26986]
[1778092193433,32.66,81488.59,80.6,0.50165,0.00023,21.26996]
[1778092193544,32.66,81488.59,80.6,0.50165,0.00023,21.26996]
[1778092193627,32.66,81482.2,80.6,0.50018,0.00023,21.26847]
[1778092194360,32.66,81482.2,80.6,0.50018,0.00023,21.26847]
[1778092194365,32.66,81482.2,80.6,0.50018,0.00023,21.26847]
[1778092194855,32.66,81482.2,80.6,0.50018,0.00023,21.26847]
[1778092194923,32.66,81482.2,80.6,0.50018,0.00023,21.26847]
[1778092195262,32.66,81482.2,80.6,0.50018,0.00023,21.26847]
[1778092195293,32.66,81482.2,80.6,0.50018,0.00023,21.26847]
[1778092195324,32.66,81482.2,80.6,0.50018,0.00023,21.26847]
[1778092195321,32.66,81468.0,80.6,0.49693,0.00023,21.26414]
[1778092195512,32.66,81468.0,80.6,0.49693,0.00023,21.26414]
[1778092196311,32.66,81468.0,80.6,0.49693,0.00023,21.26414]
[1778092195592,32.66,81460.12,80.6,0.49512,0.00023,21.26113]
[1778092196516,32.66,81460.12,80.6,0.49512,0.00023,21.26113]
[1778092196598,32.66,81460.12,80.6,0.49512,0.00023,21.26113]
[1778092196604,32.66,81460.12,80.6,0.49512,0.00023,21.26113]
[1778092196647,32.66,81460.12,80.6,0.49512,0.00023,21.26113]
[1778092197141,32.66,81456.22,80.6,0.49423,0.00023,21.25947]
[1778092200079,32.66,81452.55,80.6,0.49339,0.00023,21.25782]
[1778092200558,32.66,81452.32,80.6,0.49334,0.00023,21.25771]
[1778092200789,32.66,81452.32,80.6,0.49334,0.00023,21.25771]
[1778092201249,32.66,81452.32,80.6,0.49334,0.00023,21.25771]
[1778092201283,32.66,81444.04,80.6,0.49144,0.00023,21.25362]
[1778092201382,32.66,81444.04,80.6,0.49144,0.00023,21.25362]
[1778092201595,32.66,81444.04,80.6,0.49144,0.00023,21.25362]
[1778092201840,32.66,81444.04,80.6,0.49144,0.00023,21.25362]
[1778092202325,32.66,81431.76,80.6,0.48862,0.00023,21.24667]
[1778092203158,32.66,81431.76,80.6,0.48862,0.00023,21.24667]
[1778092203221,32.66,81431.76,80.6,0.48862,0.00023,21.24667]
[1778092203320,32.66,81424.93,80.6,0.48706,0.00023,21.24235]
[1778092204128,32.66,81424.93,80.6,0.48706,0.00023,21.24235]
[1778092204158,32.66,81424.93,80.6,0.48706,0.00023,21.24235]
[1778092204277,32.66,81419.79,80.6,0.48588,0.00023,21.23888]
[1778092205945,32.66,81419.79,80.6,0.48588,0.00023,21.23888]
[1778092206653,32.66,81417.46,80.6,0.48535,0.00023,21.23724]
[1778092206661,32.66,81417.46,80.6,0.48535,0.00023,21.23724]
[1778092206662,32.66,81417.46,80.6,0.48535,0.00023,21.23724]
[1778092207192,32.66,81417.46,80.6,0.48535,0.00023,21.23724]
[1778092207220,32.66,81417.46,80.6,0.48535,0.00023,21.23724]
[1778092207312,32.66,81417.46,80.6,0.48535,0.00023,21.23724]
[1778092209108,32.66,81412.54,80.6,0.48422,0.00023,21.23367]
[1778092210088,32.66,81410.96,80.6,0.48386,0.00023,21.23248]
[1778092210493,32.66,81406.75,80.6,0.48289,0.00023,21.22924]
[1778092212934,32.66,81409.97,80.6,0.48363,0.00023,21.23173]
[1778092213035,32.66,81417.87,80.6,0.48544,0.00023,21.23753]
[1778092213707,32.66,81417.87,80.6,0.48544,0.00023,21.23753]
[1778092214123,32.66,81417.87,80.6,0.48544,0.00023,21.23753]
[1778092216354,32.66,81417.92,80.6,0.48545,0.00023,21.23757]
[1778092216443,32.66,81416.58,80.6,0.48515,0.00023,21.23662]
[1778092218186,32.66,81418.2,80.6,0.48552,0.00023,21.23777]
[1778092218306,32.66,81418.2,80.6,0.48552,0.00023,21.23777]
[1778092218848,32.66,81420.66,80.6,0.48608,0.00023,21.23948]
[1778092225702,32.66,81425.24,80.6,0.48713,0.00023,21.24255]
[1778092232212,32.66,81426.09,80.6,0.48732,0.00023,21.2431]
[1778092237320,32.66,81426.0,80.6,0.4873,0.00023,21.23831]
[1778092237786,32.66,81425.23,80.6,0.48712,0.00023,21.23781]
[1778092238962,32.66,81425.23,80.6,0.48712,0.00023,21.23781]
[1778092239060,32.66,81425.23,80.6,0.48712,0.00023,21.23781]
[1778092239113,32.66,81425.23,80.6,0.48712,0.00023,21.23781]
[1778092239986,32.66,81428.43,80.6,0.48786,0.00023,21.23987]
[1778092240309,32.66,81443.42,80.6,0.49129,0.00023,21.24857]
[1778092240439,32.66,81443.42,80.6,0.49129,0.00023,21.24857]
[1778092240969,32.66,81447.9,80.6,0.49232,0.00023,21.25086]
[1778092242821,32.66,81448.4,80.6,0.49244,0.00023,21.25111]
[1778092244620,32.66,81448.77,80.6,0.49252,0.00023,21.25129]
[1778092244893,32.66,81448.77,80.6,0.49252,0.00023,21.25129]
[1778092247856,32.67,81454.81,80.6,0.49391,0.00023,21.25412]
[1778092249123,32.67,81454.81,80.6,0.49391,0.00023,21.25412]
[1778092249169,32.67,81454.81,80.6,0.49391,0.00023,21.25412]
[1778092249204,32.67,81454.81,80.6,0.49391,0.00023,21.25412]
[1778092249208,32.67,81455.49,80.6,0.49406,0.00023,21.25443]
[1778092250504,32.67,81455.49,80.6,0.49406,0.00023,21.25443]
[1778092251637,32.67,81459.45,80.6,0.49497,0.00023,21.25612]
[1778092257926,32.67,81461.4,80.6,0.49542,0.00023,21.25692]
[1778092262916,32.67,81461.74,80.6,0.4955,0.00023,21.25706]
[1778092262936,32.67,81461.74,80.6,0.4955,0.00023,21.25706]
[1778092266342,32.67,81453.64,80.6,0.49364,0.00023,21.2536]
[1778092266559,32.67,81456.23,80.6,0.49423,0.00023,21.25475]
[1778092268468,32.67,81462.5,80.6,0.49567,0.00023,21.25736]
[1778092269842,32.67,81463.9,80.6,0.49599,0.00023,21.2579]
[1778092270081,32.67,81463.9,80.6,0.49599,0.00023,21.2579]
[1778092270180,32.68,81471.62,80.6,0.49776,0.00023,21.26066]
[1778092271284,32.68,81471.62,80.6,0.49776,0.00023,21.26066]
[1778092271297,32.68,81471.62,80.6,0.49776,0.00023,21.26066]
[1778092272568,32.68,81474.09,80.6,0.49833,0.00023,21.26145]
[1778092272637,32.68,81474.09,80.6,0.49833,0.00023,21.26145]
[1778092272644,32.68,81474.09,80.6,0.49833,0.00023,21.26145]
[1778092272675,32.68,81474.09,80.6,0.49833,0.00023,21.26145]
[1778092273629,32.68,81474.73,80.6,0.49848,0.00023,21.26165]
[1778092273684,32.68,81474.73,80.6,0.49848,0.00023,21.26165]
[1778092273735,32.68,81474.73,80.6,0.49848,0.00023,21.26165]
[1778092273829,32.68,81474.73,80.6,0.49848,0.00023,21.26165]
[1778092273908,32.68,81474.73,80.6,0.49848,0.00023,21.26165]
[1778092273995,32.68,81474.73,80.6,0.49848,0.00023,21.26165]
[1778092274110,32.68,81474.73,80.6,0.49848,0.00023,21.26165]
[1778092274111,32.68,81483.77,80.6,0.50055,0.00023,21.26414]
[1778092274586,32.68,81483.77,80.6,0.50055,0.00023,21.26414]
[1778092274660,32.68,81483.77,80.6,0.50055,0.00023,21.26414]
[1778092277110,32.68,81484.71,80.6,0.50076,0.00023,21.26437]
[1778092277820,32.68,81485.53,80.6,0.50095,0.00023,21.26456]
[1778092277876,32.68,81485.53,80.6,0.50095,0.00023,21.26456]
[1778092277924,32.68,81485.53,80.6,0.50095,0.00023,21.26456]
[1778092277932,32.68,81485.53,80.6,0.50095,0.00023,21.26456]
[1778092278153,32.68,81485.53,80.6,0.50095,0.00023,21.26456]
[1778092278208,32.68,81485.53,80.6,0.50095,0.00023,21.26456]
[1778092278396,32.68,81485.53,80.6,0.50095,0.00023,21.26456]
[1778092278462,32.68,81488.94,80.6,0.50173,0.00023,21.26531]
[1778092279471,32.68,81489.17,80.6,0.50178,0.00023,21.26536]
[1778092279583,32.68,81489.17,80.6,0.50178,0.00023,21.26536]
[1778092280086,32.68,81494.76,80.6,0.50306,0.00023,21.2664]
[1778092280555,32.68,81494.76,80.6,0.50306,0.00023,21.2664]
[1778092280576,32.68,81494.76,80.6,0.50306,0.00023,21.2664]
[1778092280576,32.68,81494.76,80.6,0.50306,0.00023,21.2664]
[1778092280621,32.68,81494.76,80.6,0.50306,0.00023,21.2664]
[1778092280717,32.68,81494.76,80.6,0.50306,0.00023,21.2664]
[1778092283186,32.68,81487.38,80.6,0.50137,0.00023,21.26498]
[1778092283201,32.68,81481.64,80.6,0.50006,0.00023,21.2636]
[1778092284578,32.67,81481.42,80.6,0.50001,0.00023,21.26355]
[1778092285421,32.67,81481.42,80.6,0.50001,0.00023,21.26355]
[1778092291167,32.68,81481.14,80.6,0.49994,0.00023,21.25875]
[1778092295218,32.68,81480.87,80.6,0.49988,0.00023,21.25867]
[1778092297923,32.68,81480.43,80.6,0.49978,0.00023,21.25856]
[1778092297954,32.68,81480.43,80.6,0.49978,0.00023,21.25856]
[1778092300230,32.68,81470.17,80.6,0.49743,0.00023,21.25544]
[1778092304224,32.68,81471.02,80.6,0.49762,0.00023,21.25573]
[1778092305867,32.68,81470.52,80.6,0.49751,0.00023,21.25556]
[1778092306061,32.68,81470.52,80.6,0.49751,0.00023,21.25556]
[1778092306189,32.68,81470.52,80.6,0.49751,0.00023,21.25556]
[1778092306367,32.68,81470.52,80.6,0.49751,0.00023,21.25556]
[1778092306452,32.68,81465.13,80.6,0.49628,0.00023,21.25364]
[1778092307443,32.68,81459.38,80.6,0.49496,0.00023,21.25137]
[1778092308502,32.68,81459.07,80.6,0.49489,0.00023,21.25124]
[1778092308531,32.68,81459.07,80.6,0.49489,0.00023,21.25124]
[1778092310300,32.68,81450.87,80.6,0.49301,0.00023,21.24758]
[1778092311183,32.68,81450.87,80.6,0.49301,0.00023,21.24758]
[1778092311216,32.68,81450.87,80.6,0.49301,0.00023,21.24758]
[1778092312992,32.68,81449.17,80.6,0.49262,0.00023,21.24677]
[1778092313852,32.68,81447.95,80.6,0.49234,0.00023,21.24617]
[1778092314328,32.68,81445.52,80.6,0.49178,0.00023,21.24494]
[1778092314517,32.68,81445.52,80.6,0.49178,0.00023,21.24494]
[1778092315335,32.68,81440.23,80.6,0.49057,0.00023,21.24214]
[1778092316353,32.68,81440.23,80.6,0.49057,0.00023,21.24214]
[1778092316381,32.68,81434.51,80.6,0.48926,0.00023,21.23888]
[1778092316983,32.68,81434.51,80.6,0.48926,0.00023,21.23888]
[1778092316985,32.68,81434.51,80.6,0.48926,0.00023,21.23888]
[1778092319543,32.69,81433.98,80.6,0.48914,0.00023,21.23857]
[1778092324001,32.69,81430.42,80.6,0.48833,0.00023,21.23642]
[1778092324009,32.69,81430.42,80.6,0.48833,0.00023,21.23642]
[1778092324744,32.69,81430.85,80.6,0.48842,0.00023,21.23668]
[1778092325405,32.69,81430.68,80.6,0.48839,0.00023,21.23658]
[1778092326105,32.69,81430.68,80.6,0.48839,0.00023,21.23658]
[1778092326412,32.69,81431.46,80.6,0.48856,0.00023,21.23705]
[1778092326839,32.69,81431.46,80.6,0.48856,0.00023,21.23705]
[1778092326891,32.69,81431.46,80.6,0.48856,0.00023,21.23705]
[1778092327003,32.69,81431.46,80.6,0.48856,0.00023,21.23705]
[1778092330633,32.69,81423.69,80.6,0.48678,0.00023,21.2321]
[1778092333912,32.69,81422.88,80.6,0.4866,0.00023,21.23156]
[1778092334495,32.69,81422.88,80.6,0.4866,0.00023,21.23156]
[1778092337609,32.69,81425.67,80.6,0.48724,0.00023,21.2334]
[1778092337623,32.69,81425.67,80.6,0.48724,0.00023,21.2334]
[1778092337623,32.69,81425.67,80.6,0.48724,0.00023,21.2334]
[1778092341640,32.69,81426.75,80.6,0.48749,0.00023,21.2341]
[1778092342625,32.69,81426.8,80.6,0.4875,0.00023,21.23413]
[1778092342669,32.69,81426.8,80.6,0.4875,0.00023,21.23413]
[1778092342719,32.69,81426.8,80.6,0.4875,0.00023,21.23413]
[1778092342725,32.69,81426.8,80.6,0.4875,0.00023,21.23413]
[1778092342731,32.69,81425.97,80.6,0.48731,0.00023,21.2336]
[1778092344538,32.69,81433.42,80.6,0.48901,0.00023,21.23824]
[1778092346552,32.68,81438.06,80.6,0.49008,0.00023,21.24093]
[1778092351949,32.68,81438.86,80.6,0.49026,0.00023,21.24138]
[1778092357243,32.68,81442.33,80.6,0.49104,0.00023,21.23854]
[1778092359788,32.67,81446.56,80.6,0.49201,0.00023,21.24074]
[1778092359802,32.67,81446.56,80.6,0.49201,0.00023,21.24074]
[1778092359839,32.67,81446.56,80.6,0.49201,0.00023,21.24074]
[1778092359897,32.67,81446.56,80.6,0.49201,0.00023,21.24074]
[1778092360091,32.67,81446.56,80.6,0.49201,0.00023,21.24074]
[1778092360183,32.67,81446.56,80.6,0.49201,0.00023,21.24074]
[1778092360203,32.67,81446.56,80.6,0.49201,0.00023,21.24074]
[1778092360336,32.67,81446.56,80.6,0.49201,0.00023,21.24074]
[1778092360446,32.67,81446.56,80.6,0.49201,0.00023,21.24074]
[1778092360442,32.67,81442.44,80.6,0.49107,0.00023,21.2386]
[1778092360702,32.67,81442.44,80.6,0.49107,0.00023,21.2386]
[1778092360710,32.67,81442.44,80.6,0.49107,0.00023,21.2386]
[1778092360778,32.67,81442.44,80.6,0.49107,0.00023,21.2386]
[1778092361172,32.67,81442.44,80.6,0.49107,0.00023,21.2386]
[1778092361244,32.67,81442.44,80.6,0.49107,0.00023,21.2386]
[1778092361338,32.67,81420.96,80.6,0.48614,0.00023,21.22551]
[1778092362180,32.67,81420.96,80.6,0.48614,0.00023,21.22551]
[1778092362184,32.67,81415.73,80.6,0.48495,0.00023,21.22183]
[1778092362537,32.67,81415.73,80.6,0.48495,0.00023,21.22183]
[1778092362593,32.67,81415.73,80.6,0.48495,0.00023,21.22183]
[1778092362774,32.67,81415.73,80.6,0.48495,0.00023,21.22183]
[1778092362792,32.67,81415.73,80.6,0.48495,0.00023,21.22183]
[1778092362837,32.67,81415.73,80.6,0.48495,0.00023,21.22183]
[1778092362894,32.67,81415.73,80.6,0.48495,0.00023,21.22183]
[1778092362897,32.67,81415.73,80.6,0.48495,0.00023,21.22183]
[1778092362901,32.67,81415.73,80.6,0.48495,0.00023,21.22183]
[1778092363115,32.67,81415.73,80.6,0.48495,0.00023,21.22183]
[1778092363130,32.67,81415.73,80.6,0.48495,0.00023,21.22183]
[1778092363195,32.67,81415.73,80.6,0.48495,0.00023,21.22183]
[1778092363306,32.67,81415.73,80.6,0.48495,0.00023,21.22183]
[1778092363480,32.67,81413.71,80.6,0.48448,0.00023,21.22036]
[1778092363586,32.67,81413.71,80.6,0.48448,0.00023,21.22036]
[1778092364332,32.67,81413.71,80.6,0.48448,0.00023,21.22036]
[1778092364469,32.67,81392.3,80.6,0.47958,0.00023,21.20301]
[1778092366692,32.67,81394.26,80.6,0.48003,0.00023,21.20474]
[1778092368706,32.68,81389.23,80.6,0.47887,0.00023,21.20027]
[1778092373741,32.68,81386.96,80.6,0.47836,0.00023,21.19821]
[1778092378776,32.69,81386.35,80.6,0.47823,0.00023,21.19766]
[1778092380374,32.69,81386.35,80.6,0.47823,0.00023,21.19766]
[1778092380479,32.69,81386.35,80.6,0.47823,0.00023,21.19766]
[1778092380491,32.69,81386.35,80.6,0.47823,0.00023,21.19766]
[1778092380523,32.69,81386.35,80.6,0.47823,0.00023,21.19766]
[1778092380522,32.69,81388.3,80.6,0.47867,0.00023,21.19946]
[1778092380647,32.69,81388.3,80.6,0.47867,0.00023,21.19946]
[1778092380695,32.69,81388.3,80.6,0.47867,0.00023,21.19946]
[1778092380708,32.69,81388.3,80.6,0.47867,0.00023,21.19946]
[1778092380877,32.69,81388.3,80.6,0.47867,0.00023,21.19946]
[1778092381052,32.69,81381.9,80.6,0.47721,0.00023,21.19348]
[1778092382461,32.69,81381.9,80.6,0.47721,0.00023,21.19348]
[1778092382466,32.69,81381.9,80.6,0.47721,0.00023,21.19348]
[1778092382470,32.69,81381.9,80.6,0.47721,0.00023,21.19348]
[1778092382544,32.69,81373.07,80.6,0.47519,0.00023,21.18476]
[1778092382958,32.69,81373.07,80.6,0.47519,0.00023,21.18476]
[1778092382983,32.69,81373.07,80.6,0.47519,0.00023,21.18476]
[1778092383580,32.69,81371.43,80.6,0.47481,0.00023,21.18308]
[1778092383612,32.69,81371.43,80.6,0.47481,0.00023,21.18308]
[1778092383617,32.69,81371.43,80.6,0.47481,0.00023,21.18308]
[1778092384527,32.69,81359.52,80.6,0.47209,0.00023,21.17033]
[1778092384884,32.69,81359.52,80.6,0.47209,0.00023,21.17033]
[1778092385233,32.69,81359.52,80.6,0.47209,0.00023,21.17033]
[1778092385307,32.69,81359.52,80.6,0.47209,0.00023,21.17033]
[1778092385461,32.69,81353.8,80.6,0.47078,0.00023,21.16385]
[1778092385819,32.69,81353.8,80.6,0.47078,0.00023,21.16385]
[1778092385846,32.69,81353.8,80.6,0.47078,0.00023,21.16385]
[1778092385890,32.69,81353.8,80.6,0.47078,0.00023,21.16385]
[1778092386323,32.69,81353.8,80.6,0.47078,0.00023,21.16385]
[1778092386361,32.69,81353.8,80.6,0.47078,0.00023,21.16385]
[1778092386464,32.69,81353.8,80.6,0.47078,0.00023,21.16385]
[1778092386482,32.69,81353.8,80.6,0.47078,0.00023,21.16385]
[1778092386484,32.69,81353.8,80.6,0.47078,0.00023,21.16385]
[1778092386528,32.69,81340.61,80.6,0.46776,0.00023,21.14805]
[1778092386564,32.69,81340.61,80.6,0.46776,0.00023,21.14805]
[1778092388188,32.69,81340.61,80.6,0.46776,0.00023,21.14805]
[1778092388353,32.69,81340.61,80.6,0.46776,0.00023,21.14805]
[1778092388459,32.69,81347.54,80.6,0.46934,0.00023,21.15648]
[1778092388703,32.69,81347.54,80.6,0.46934,0.00023,21.15648]
[1778092388842,32.69,81347.54,80.6,0.46934,0.00023,21.15648]
[1778092388967,32.69,81347.54,80.6,0.46934,0.00023,21.15648]
[1778092389203,32.69,81347.54,80.6,0.46934,0.00023,21.15648]
[1778092389232,32.69,81347.54,80.6,0.46934,0.00023,21.15648]
[1778092389476,32.69,81347.54,80.6,0.46934,0.00023,21.15648]
[1778092389461,32.69,81371.45,80.6,0.47481,0.00023,21.18309]
[1778092389999,32.69,81371.45,80.6,0.47481,0.00023,21.18309]
[1778092390304,32.69,81371.45,80.6,0.47481,0.00023,21.18309]
[1778092390373,32.69,81371.45,80.6,0.47481,0.00023,21.18309]
[1778092390392,32.69,81371.45,80.6,0.47481,0.00023,21.18309]
[1778092390473,32.69,81371.45,80.6,0.47481,0.00023,21.18309]
[1778092390482,32.69,81371.45,80.6,0.47481,0.00023,21.18309]
[1778092390558,32.69,81392.91,80.6,0.47973,0.00023,21.20359]
[1778092390695,32.69,81392.91,80.6,0.47973,0.00023,21.20359]
[1778092392098,32.69,81394.62,80.6,0.48012,0.00023,21.20509]
[1778092392192,32.69,81394.62,80.6,0.48012,0.00023,21.20509]
[1778092392582,32.69,81394.62,80.6,0.48012,0.00023,21.20509]
[1778092392456,32.69,81387.79,80.6,0.47856,0.00023,21.199]
[1778092392793,32.69,81387.79,80.6,0.47856,0.00023,21.199]
[1778092392833,32.69,81387.79,80.6,0.47856,0.00023,21.199]
[1778092392862,32.69,81387.79,80.6,0.47856,0.00023,21.199]
[1778092392967,32.69,81387.79,80.6,0.47856,0.00023,21.199]
[1778092393050,32.69,81387.79,80.6,0.47856,0.00023,21.199]
[1778092393363,32.69,81387.79,80.6,0.47856,0.00023,21.199]
[1778092393364,32.69,81387.79,80.6,0.47856,0.00023,21.199]
[1778092393538,32.69,81387.79,80.6,0.47856,0.00023,21.199]
[1778092393751,32.69,81391.46,80.6,0.4794,0.00023,21.20232]
[1778092394257,32.69,81391.46,80.6,0.4794,0.00023,21.20232]
[1778092394493,32.69,81391.46,80.6,0.4794,0.00023,21.20232]
[1778092394495,32.69,81397.41,80.6,0.48077,0.00023,21.20749]
[1778092394596,32.69,81397.41,80.6,0.48077,0.00023,21.20749]
[1778092394600,32.69,81397.41,80.6,0.48077,0.00023,21.20749]
[1778092394699,32.69,81397.41,80.6,0.48077,0.00023,21.20749]
[1778092395421,32.69,81397.41,80.6,0.48077,0.00023,21.20749]
[1778092396160,32.7,81398.46,80.6,0.48101,0.00023,21.20838]
[1778092397101,32.7,81399.96,80.6,0.48135,0.00023,21.20964]
[1778092398944,32.7,81399.77,80.6,0.48131,0.00023,21.20948]
[1778092399657,32.7,81402.06,80.6,0.48183,0.00023,21.21137]
[1778092400006,32.7,81402.06,80.6,0.48183,0.00023,21.21137]
[1778092400356,32.7,81402.06,80.6,0.48183,0.00023,21.21137]
[1778092401054,32.7,81399.92,80.6,0.48134,0.00023,21.20961]
[1778092401466,32.7,81399.92,80.6,0.48134,0.00023,21.20961]
[1778092401868,32.7,81400.67,80.6,0.48152,0.00023,21.21023]
[1778092402528,32.7,81400.67,80.6,0.48152,0.00023,21.21023]
[1778092402583,32.7,81400.67,80.6,0.48152,0.00023,21.21023]
[1778092403536,32.7,81398.5,80.6,0.48102,0.00023,21.20842]
[1778092403874,32.7,81398.5,80.6,0.48102,0.00023,21.20842]
[1778092403876,32.7,81398.5,80.6,0.48102,0.00023,21.20842]
[1778092404108,32.7,81398.5,80.6,0.48102,0.00023,21.20842]
[1778092404541,32.7,81398.5,80.6,0.48102,0.00023,21.20842]
[1778092404984,32.7,81402.65,80.6,0.48197,0.00023,21.21185]
[1778092406120,32.7,81400.7,80.6,0.48152,0.00023,21.21026]
[1778092406831,32.7,81400.5,80.6,0.48148,0.00023,21.21009]
[1778092406901,32.7,81400.5,80.6,0.48148,0.00023,21.21009]
[1778092406986,32.7,81400.5,80.6,0.48148,0.00023,21.21009]
[1778092407841,32.7,81401.67,80.6,0.48175,0.00023,21.21106]
[1778092410111,32.7,81405.97,80.6,0.48273,0.00023,21.21451]
[1778092413712,32.7,81407.96,80.6,0.48318,0.00023,21.21134]
[1778092413850,32.7,81407.96,80.6,0.48318,0.00023,21.21134]
[1778092413945,32.7,81407.96,80.6,0.48318,0.00023,21.21134]
[1778092414053,32.7,81407.96,80.6,0.48318,0.00023,21.21134]
[1778092414720,32.7,81406.86,80.6,0.48293,0.00023,21.21048]
[1778092415209,32.7,81406.86,80.6,0.48293,0.00023,21.21048]
[1778092417027,32.7,81402.6,80.6,0.48196,0.00023,21.20708]
[1778092417374,32.7,81402.6,80.6,0.48196,0.00023,21.20708]
[1778092418685,32.7,81403.46,80.6,0.48215,0.00023,21.20778]
[1778092419666,32.7,81403.95,80.6,0.48227,0.00023,21.20818]
[1778092420284,32.7,81403.95,80.6,0.48227,0.00023,21.20818]
[1778092420681,32.7,81404.23,80.6,0.48233,0.00023,21.2084]
[1778092420893,32.7,81404.23,80.6,0.48233,0.00023,21.2084]
[1778092421193,32.7,81404.23,80.6,0.48233,0.00023,21.2084]
[1778092421645,32.7,81404.55,80.6,0.4824,0.00023,21.20866]
[1778092421991,32.7,81404.55,80.6,0.4824,0.00023,21.20866]
[1778092422008,32.7,81404.55,80.6,0.4824,0.00023,21.20866]
[1778092425569,32.71,81405.65,80.6,0.48266,0.00023,21.20953]
[1778092425597,32.71,81405.65,80.6,0.48266,0.00023,21.20953]
[1778092425688,32.71,81406.7,80.6,0.4829,0.00023,21.21036]
[1778092426022,32.71,81406.7,80.6,0.4829,0.00023,21.21036]
[1778092426325,32.71,81406.7,80.6,0.4829,0.00023,21.21036]
[1778092426679,32.71,81406.37,80.6,0.48282,0.00023,21.2101]
[1778092428184,32.71,81406.18,80.6,0.48278,0.00023,21.20995]
[1778092428238,32.71,81406.18,80.6,0.48278,0.00023,21.20995]
[1778092430751,32.71,81405.33,80.6,0.48258,0.00023,21.20928]
[1778092430894,32.71,81405.33,80.6,0.48258,0.00023,21.20928]
[1778092431012,32.71,81405.33,80.6,0.48258,0.00023,21.20928]
[1778092432124,32.71,81405.61,80.6,0.48265,0.00023,21.20951]
[1778092432261,32.71,81405.61,80.6,0.48265,0.00023,21.20951]
[1778092432327,32.71,81400.18,80.6,0.4814,0.00023,21.20511]
[1778092436830,32.71,81401.69,80.6,0.48175,0.00023,21.20636]
[1778092438155,32.71,81401.78,80.6,0.48177,0.00023,21.20643]
[1778092438805,32.71,81405.03,80.6,0.48252,0.00023,21.20905]
[1778092438831,32.71,81405.03,80.6,0.48252,0.00023,21.20905]
[1778092438850,32.71,81405.03,80.6,0.48252,0.00023,21.20905]
[1778092438861,32.71,81405.03,80.6,0.48252,0.00023,21.20905]
[1778092439406,32.71,81405.03,80.6,0.48252,0.00023,21.20905]
[1778092439437,32.71,81405.03,80.6,0.48252,0.00023,21.20905]
[1778092440787,32.71,81401.71,80.6,0.48176,0.00023,21.20638]
[1778092441228,32.71,81396.38,80.6,0.48054,0.00023,21.20192]
[1778092444188,32.71,81396.47,80.6,0.48056,0.00023,21.202]
[1778092445231,32.71,81396.33,80.6,0.48053,0.00023,21.20188]
[1778092448244,32.72,81397.87,80.6,0.48088,0.00023,21.20319]
[1778092448442,32.72,81397.87,80.6,0.48088,0.00023,21.20319]
[1778092449268,32.72,81399.46,80.6,0.48125,0.00023,21.20453]
[1778092452930,32.72,81393.36,80.6,0.47985,0.00023,21.19932]
[1778092455015,32.72,81393.07,80.6,0.47979,0.00023,21.19907]
[1778092455257,32.72,81393.07,80.6,0.47979,0.00023,21.19907]
[1778092456290,32.72,81392.9,80.6,0.47975,0.00023,21.19892]
[1778092456692,32.72,81391.32,80.6,0.47939,0.00023,21.19753]
[1778092456767,32.72,81391.32,80.6,0.47939,0.00023,21.19753]
[1778092456852,32.72,81391.32,80.6,0.47939,0.00023,21.19753]
[1778092456957,32.72,81391.32,80.6,0.47939,0.00023,21.19753]
[1778092456972,32.72,81391.32,80.6,0.47939,0.00023,21.19753]
[1778092457006,32.72,81391.32,80.6,0.47939,0.00023,21.19753]
[1778092457040,32.72,81391.32,80.6,0.47939,0.00023,21.19753]
[1778092457066,32.72,81391.32,80.6,0.47939,0.00023,21.19753]
[1778092457137,32.72,81391.32,80.6,0.47939,0.00023,21.19753]
[1778092457639,32.72,81379.36,80.6,0.47665,0.00023,21.18639]
[1778092457874,32.72,81379.36,80.6,0.47665,0.00023,21.18639]
[1778092458405,32.72,81379.36,80.6,0.47665,0.00023,21.18639]
[1778092458517,32.72,81379.36,80.6,0.47665,0.00023,21.18639]
[1778092458655,32.72,81369.29,80.6,0.47435,0.00023,21.17624]
[1778092460633,32.72,81369.19,80.6,0.47433,0.00023,21.17614]
[1778092466405,32.73,81371.8,80.6,0.47493,0.00023,21.17887]
[1778092470545,32.73,81372.5,80.6,0.4751,0.00023,21.17959]
[1778092470576,32.73,81372.5,80.6,0.4751,0.00023,21.17959]
[1778092470580,32.73,81372.5,80.6,0.4751,0.00023,21.17959]
[1778092470587,32.73,81372.5,80.6,0.4751,0.00023,21.17959]
[1778092470646,32.74,81373.46,80.6,0.47532,0.00023,21.18057]
[1778092472447,32.74,81381.71,80.6,0.4772,0.00023,21.18396]
[1778092473338,32.74,81381.71,80.6,0.4772,0.00023,21.18396]
[1778092476885,32.74,81378.15,80.6,0.47638,0.00023,21.18051]
[1778092476963,32.74,81378.15,80.6,0.47638,0.00023,21.18051]
[1778092476999,32.74,81378.15,80.6,0.47638,0.00023,21.18051]
[1778092477025,32.74,81378.15,80.6,0.47638,0.00023,21.18051]
[1778092477483,32.74,81376.75,80.6,0.47606,0.00023,21.17913]
[1778092478898,32.74,81373.69,80.6,0.47536,0.00023,21.17607]
[1778092480140,32.74,81370.95,80.6,0.47474,0.00023,21.17327]
[1778092480861,32.74,81366.45,80.6,0.47371,0.00023,21.16856]
[1778092481134,32.74,81366.45,80.6,0.47371,0.00023,21.16856]
[1778092482276,32.74,81364.07,80.6,0.47316,0.00023,21.16602]
[1778092482302,32.74,81364.07,80.6,0.47316,0.00023,21.16602]
[1778092482520,32.74,81351.29,80.6,0.47024,0.00023,21.15167]
[1778092483005,32.74,81351.29,80.6,0.47024,0.00023,21.15167]
[1778092483130,32.74,81351.29,80.6,0.47024,0.00023,21.15167]
[1778092483413,32.74,81351.29,80.6,0.47024,0.00023,21.15167]
[1778092483419,32.74,81351.29,80.6,0.47024,0.00023,21.15167]
[1778092483526,32.74,81345.68,80.6,0.46896,0.00023,21.14501]
[1778092483724,32.74,81345.68,80.6,0.46896,0.00023,21.14501]
[1778092483803,32.74,81345.68,80.6,0.46896,0.00023,21.14501]
[1778092483829,32.74,81345.68,80.6,0.46896,0.00023,21.14501]
[1778092483843,32.74,81345.68,80.6,0.46896,0.00023,21.14501]
[1778092484116,32.74,81345.68,80.6,0.46896,0.00023,21.14501]
[1778092484333,32.74,81345.68,80.6,0.46896,0.00023,21.14501]
[1778092484415,32.74,81345.68,80.6,0.46896,0.00023,21.14501]
[1778092484426,32.74,81345.68,80.6,0.46896,0.00023,21.14501]
[1778092484433,32.74,81345.68,80.6,0.46896,0.00023,21.14501]
[1778092484533,32.74,81338.04,80.6,0.46721,0.00023,21.13559]
[1778092484785,32.74,81338.04,80.6,0.46721,0.00023,21.13559]
[1778092485273,32.74,81338.04,80.6,0.46721,0.00023,21.13559]
[1778092485364,32.74,81338.04,80.6,0.46721,0.00023,21.13559]
[1778092485540,32.73,81330.34,80.6,0.46545,0.00023,21.12565]
[1778092485948,32.73,81330.34,80.6,0.46545,0.00023,21.12565]
[1778092486016,32.73,81330.34,80.6,0.46545,0.00023,21.12565]
[1778092486288,32.73,81330.34,80.6,0.46545,0.00023,21.12565]
[1778092487666,32.73,81326.81,80.6,0.46464,0.00023,21.12096]
[1778092491118,32.72,81329.64,80.6,0.46528,0.00023,21.12468]
[1778092491119,32.72,81329.64,80.6,0.46528,0.00023,21.12468]
[1778092491644,32.72,81329.64,80.6,0.46528,0.00023,21.12468]
[1778092492589,32.71,81337.61,80.6,0.46709,0.00023,21.13492]
[1778092492839,32.71,81337.61,80.6,0.46709,0.00023,21.13492]
[1778092492899,32.71,81337.61,80.6,0.46709,0.00023,21.13492]
[1778092492938,32.71,81337.61,80.6,0.46709,0.00023,21.13492]
[1778092493358,32.71,81337.61,80.6,0.46709,0.00023,21.13492]
[1778092494603,32.71,81330.84,80.6,0.46554,0.00023,21.1262]
[1778092495136,32.71,81330.84,80.6,0.46554,0.00023,21.1262]
[1778092496350,32.71,81328.11,80.6,0.46491,0.00023,21.12258]
[1778092496727,32.71,81328.44,80.6,0.46498,0.00023,21.12301]
[1778092498340,32.71,81331.25,80.6,0.46562,0.00023,21.1267]
[1778092498684,32.71,81331.25,80.6,0.46562,0.00023,21.1267]
[1778092499034,32.7,81333.71,80.6,0.46618,0.00023,21.12988]
[1778092499449,32.7,81333.71,80.6,0.46618,0.00023,21.12988]
[1778092500527,32.7,81336.21,80.6,0.46675,0.00023,21.13308]
[1778092502104,32.7,81338.04,80.6,0.46717,0.00023,21.1354]
[1778092502473,32.7,81338.04,80.6,0.46717,0.00023,21.1354]
[1778092502474,32.7,81338.04,80.6,0.46717,0.00023,21.1354]
[1778092505043,32.7,81341.39,80.6,0.46793,0.00023,21.13958]
[1778092505081,32.7,81341.39,80.6,0.46793,0.00023,21.13958]
[1778092505361,32.7,81341.39,80.6,0.46793,0.00023,21.13958]
[1778092505364,32.7,81341.39,80.6,0.46793,0.00023,21.13958]
[1778092505680,32.7,81342.56,80.6,0.4682,0.00023,21.14102]
[1778092507706,32.7,81347.91,80.6,0.46943,0.00023,21.14751]
[1778092513544,32.71,81350.05,80.6,0.46992,0.00023,21.15006]
[1778092513604,32.71,81350.05,80.6,0.46992,0.00023,21.15006]
[1778092514731,32.71,81350.24,80.6,0.46997,0.00023,21.1503]
[1778092514739,32.71,81350.24,80.6,0.46997,0.00023,21.1503]
[1778092515963,32.71,81351.77,80.6,0.47032,0.00023,21.15209]
[1778092516381,32.71,81351.77,80.6,0.47032,0.00023,21.15209]
[1778092521476,32.72,81351.11,80.6,0.47018,0.00023,21.15136]
[1778092523800,32.72,81350.56,80.6,0.47005,0.00023,21.15072]
[1778092523936,32.72,81350.56,80.6,0.47005,0.00023,21.15072]
[1778092523952,32.72,81350.56,80.6,0.47005,0.00023,21.15072]
[1778092524036,32.72,81350.56,80.6,0.47005,0.00023,21.15072]
[1778092524068,32.72,81350.56,80.6,0.47005,0.00023,21.15072]
[1778092524079,32.72,81350.56,80.6,0.47005,0.00023,21.15072]
[1778092524260,32.72,81350.56,80.6,0.47005,0.00023,21.15072]
[1778092524341,32.72,81350.56,80.6,0.47005,0.00023,21.15072]
[1778092524461,32.72,81350.56,80.6,0.47005,0.00023,21.15072]
[1778092524536,32.72,81347.1,80.6,0.46926,0.00023,21.14663]
[1778092524840,32.72,81347.1,80.6,0.46926,0.00023,21.14663]
[1778092525224,32.72,81347.1,80.6,0.46926,0.00023,21.14663]
[1778092525298,32.72,81347.1,80.6,0.46926,0.00023,21.14663]
[1778092525372,32.72,81347.1,80.6,0.46926,0.00023,21.14663]
[1778092525462,32.72,81337.64,80.6,0.4671,0.00023,21.13499]
[1778092525979,32.72,81337.64,80.6,0.4671,0.00023,21.13499]
[1778092526690,32.72,81329.29,80.6,0.46519,0.00023,21.1242]
[1778092527451,32.72,81329.29,80.6,0.46519,0.00023,21.1242]
[1778092527646,32.72,81329.29,80.6,0.46519,0.00023,21.1242]
[1778092527732,32.72,81329.39,80.6,0.46521,0.00023,21.12433]
[1778092529496,32.72,81329.39,80.6,0.46521,0.00023,21.12433]
[1778092529591,32.72,81336.28,80.6,0.46679,0.00023,21.13326]
[1778092530889,32.72,81336.28,80.6,0.46679,0.00023,21.13326]
[1778092531414,32.72,81336.28,80.6,0.46679,0.00023,21.13326]
[1778092531426,32.72,81330.46,80.6,0.46545,0.00023,21.12098]
[1778092531923,32.72,81330.46,80.6,0.46545,0.00023,21.12098]
[1778092532412,32.72,81330.46,80.6,0.46545,0.00023,21.12098]
[1778092534242,32.72,81330.66,80.6,0.46549,0.00023,21.12124]
[1778092535407,32.72,81331.82,80.6,0.46576,0.00023,21.12276]
[1778092535967,32.72,81333.1,80.6,0.46605,0.00023,21.12442]
[1778092537249,32.72,81333.34,80.6,0.46611,0.00023,21.12473]
[1778092537256,32.72,81333.34,80.6,0.46611,0.00023,21.12473]
[1778092538506,32.72,81333.4,80.6,0.46612,0.00023,21.1248]
[1778092539934,32.72,81330.75,80.6,0.46551,0.00023,21.12135]
[1778092542888,32.72,81331.82,80.6,0.46576,0.00023,21.12274]
[1778092544330,32.72,81331.85,80.6,0.46576,0.00023,21.12278]
[1778092544920,32.71,81333.48,80.6,0.46613,0.00023,21.12489]
[1778092548340,32.71,81332.76,80.6,0.46597,0.00023,21.12396]
[1778092548376,32.71,81332.76,80.6,0.46597,0.00023,21.12396]
[1778092548393,32.71,81332.76,80.6,0.46597,0.00023,21.12396]
[1778092548531,32.71,81332.76,80.6,0.46597,0.00023,21.12396]
[1778092548592,32.71,81332.76,80.6,0.46597,0.00023,21.12396]
[1778092548637,32.71,81332.76,80.6,0.46597,0.00023,21.12396]
[1778092548697,32.71,81332.76,80.6,0.46597,0.00023,21.12396]
[1778092548737,32.71,81326.59,80.6,0.46456,0.00023,21.11581]
[1778092549322,32.71,81326.59,80.6,0.46456,0.00023,21.11581]
[1778092549498,32.71,81326.59,80.6,0.46456,0.00023,21.11581]
[1778092549573,32.71,81326.59,80.6,0.46456,0.00023,21.11581]
[1778092549719,32.71,81320.84,80.6,0.46324,0.00023,21.10799]
[1778092550568,32.71,81320.84,80.6,0.46324,0.00023,21.10799]
[1778092550605,32.71,81320.84,80.6,0.46324,0.00023,21.10799]
[1778092550611,32.71,81313.4,80.6,0.46154,0.00023,21.09752]
[1778092551147,32.71,81313.4,80.6,0.46154,0.00023,21.09752]
[1778092551255,32.71,81313.4,80.6,0.46154,0.00023,21.09752]
[1778092551604,32.71,81313.4,80.6,0.46154,0.00023,21.09752]
[1778092554028,32.72,81320.65,80.6,0.46321,0.00023,21.10779]
[1778092555333,32.72,81320.65,80.6,0.46321,0.00023,21.10779]
[1778092555408,32.72,81320.65,80.6,0.46321,0.00023,21.10779]
[1778092555739,32.72,81320.65,80.6,0.46321,0.00023,21.10779]
[1778092556066,32.72,81320.31,80.6,0.46314,0.00023,21.10733]
[1778092556516,32.72,81320.31,80.6,0.46314,0.00023,21.10733]
[1778092558215,32.72,81318.54,80.6,0.46273,0.00023,21.10488]
[1778092558439,32.72,81318.54,80.6,0.46273,0.00023,21.10488]
[1778092561401,32.73,81315.36,80.6,0.46201,0.00023,21.10043]
[1778092562258,32.73,81314.44,80.6,0.4618,0.00023,21.09915]
[1778092563101,32.73,81313.48,80.6,0.46159,0.00023,21.09781]
[1778092564556,32.73,81308.94,80.6,0.46055,0.00023,21.09125]
[1778092564617,32.73,81308.94,80.6,0.46055,0.00023,21.09125]
[1778092566152,32.74,81306.85,80.6,0.46008,0.00023,21.08821]
[1778092567362,32.75,81307.39,80.6,0.46023,0.00023,21.08911]
[1778092567453,32.75,81307.39,80.6,0.46023,0.00023,21.08911]
[1778092567555,32.75,81307.39,80.6,0.46023,0.00023,21.08911]
[1778092567563,32.75,81307.39,80.6,0.46023,0.00023,21.08911]
[1778092567698,32.75,81307.39,80.6,0.46023,0.00023,21.08911]
[1778092567729,32.75,81307.39,80.6,0.46023,0.00023,21.08911]
[1778092567837,32.76,81306.99,80.6,0.46014,0.00023,21.08857]
[1778092567962,32.76,81306.99,80.6,0.46014,0.00023,21.08857]
[1778092568438,32.76,81297.77,80.6,0.45804,0.00023,21.07472]
[1778092569582,32.76,81297.77,80.6,0.45804,0.00023,21.07472]
[1778092569585,32.76,81297.77,80.6,0.45804,0.00023,21.07472]
[1778092569591,32.76,81297.77,80.6,0.45804,0.00023,21.07472]
[1778092569630,32.76,81297.77,80.6,0.45804,0.00023,21.07472]
[1778092569681,32.77,81285.73,80.6,0.45532,0.00023,21.05584]
[1778092573058,32.78,81281.28,80.6,0.45431,0.00023,21.04864]
[1778092573664,32.78,81281.28,80.6,0.45431,0.00023,21.04864]
[1778092579203,32.8,81283.81,80.6,0.45493,0.00023,21.05301]
[1778092580210,32.8,81277.01,80.6,0.45339,0.00023,21.04182]
[1778092584189,32.82,81276.92,80.6,0.45339,0.00023,21.04185]
[1778092584238,32.83,81282.14,80.6,0.45459,0.00023,21.05054]
[1778092586764,32.83,81284.77,80.6,0.45519,0.00023,21.05483]
[1778092587900,32.83,81286.14,80.6,0.4555,0.00023,21.05704]
[1778092588496,32.83,81286.14,80.6,0.4555,0.00023,21.05704]
[1778092588740,32.83,81290.08,80.6,0.4564,0.00023,21.06334]
[1778092588839,32.83,81290.08,80.6,0.4564,0.00023,21.06334]
[1778092589361,32.83,81290.08,80.6,0.4564,0.00023,21.06334]
[1778092589435,32.83,81295.28,80.6,0.45758,0.00023,21.07149]
[1778092590908,32.83,81295.28,80.6,0.45759,0.00023,21.0715]
[1778092595620,32.83,81302.33,80.6,0.45919,0.00023,21.07751]
[1778092595669,32.83,81302.33,80.6,0.45919,0.00023,21.07751]
[1778092595694,32.83,81302.33,80.6,0.45919,0.00023,21.07751]
[1778092595756,32.83,81302.33,80.6,0.45919,0.00023,21.07751]
[1778092595760,32.83,81302.33,80.6,0.45919,0.00023,21.07751]
[1778092595811,32.84,81303.32,80.6,0.45941,0.00023,21.079]
[1778092596235,32.84,81303.32,80.6,0.45941,0.00023,21.079]
[1778092596443,32.84,81303.32,80.6,0.45941,0.00023,21.079]
[1778092597921,32.84,81304.39,80.6,0.45966,0.00023,21.08061]
[1778092598216,32.84,81304.39,80.6,0.45966,0.00023,21.08061]
[1778092598974,32.84,81307.38,80.6,0.46034,0.00023,21.08502]
[1778092601508,32.84,81306.85,80.6,0.46022,0.00023,21.08426]
[1778092601534,32.84,81306.85,80.6,0.46022,0.00023,21.08426]
[1778092601868,32.84,81307.73,80.6,0.46043,0.00023,21.08555]
[1778092602252,32.84,81307.73,80.6,0.46043,0.00023,21.08555]
[1778092602331,32.84,81307.73,80.6,0.46043,0.00023,21.08555]
[1778092602530,32.84,81307.73,80.6,0.46043,0.00023,21.08555]
[1778092602992,32.84,81303.36,80.6,0.45943,0.00023,21.07911]
[1778092602996,32.84,81303.36,80.6,0.45943,0.00023,21.07911]
[1778092603005,32.84,81303.36,80.6,0.45943,0.00023,21.07911]
[1778092604693,32.84,81303.36,80.6,0.45943,0.00023,21.07912]
[1778092604746,32.85,81297.26,80.6,0.45805,0.00023,21.06992]
[1778092604890,32.85,81297.26,80.6,0.45805,0.00023,21.06992]
[1778092605116,32.85,81297.26,80.6,0.45805,0.00023,21.06992]
[1778092605148,32.85,81297.26,80.6,0.45805,0.00023,21.06992]
[1778092605439,32.85,81291.1,80.6,0.45665,0.00023,21.06036]
[1778092607402,32.85,81284.46,80.6,0.45514,0.00023,21.04977]
[1778092609416,32.85,81289.34,80.6,0.45625,0.00023,21.05761]
[1778092614451,32.85,81287.62,80.6,0.45587,0.00023,21.0549]
[1778092619486,32.86,81286.42,80.6,0.4556,0.00023,21.05302]
[1778092623182,32.86,81284.46,80.6,0.45516,0.00023,21.04988]
[1778092623349,32.86,81284.46,80.6,0.45516,0.00023,21.04988]
[1778092623367,32.86,81284.46,80.6,0.45516,0.00023,21.04988]
[1778092623370,32.86,81284.46,80.6,0.45516,0.00023,21.04988]
[1778092623376,32.86,81284.46,80.6,0.45516,0.00023,21.04988]
[1778092623514,32.86,81282.01,80.6,0.4546,0.00023,21.04591]
[1778092624375,32.86,81282.01,80.6,0.4546,0.00023,21.04591]
[1778092625244,32.86,81284.56,80.6,0.45519,0.00023,21.05007]
[1778092625528,32.86,81289.59,80.6,0.45633,0.00023,21.05813]
[1778092625839,32.86,81289.59,80.6,0.45633,0.00023,21.05813]
[1778092626019,32.86,81289.59,80.6,0.45633,0.00023,21.05813]
[1778092626535,32.86,81296.8,80.6,0.45797,0.00023,21.06937]
[1778092629529,32.87,81299.8,80.6,0.45866,0.00023,21.07396]
[1778092634902,32.87,81298.63,80.6,0.4584,0.00023,21.07223]
[1778092636231,32.87,81297.96,80.6,0.45825,0.00023,21.07122]
[1778092636334,32.87,81297.96,80.6,0.45825,0.00023,21.07122]
[1778092636341,32.87,81297.96,80.6,0.45825,0.00023,21.07122]
[1778092636363,32.87,81297.96,80.6,0.45825,0.00023,21.07122]
[1778092636883,32.87,81298.92,80.6,0.45847,0.00023,21.07269]
[1778092638388,32.88,81302.62,80.6,0.45931,0.00023,21.07827]
[1778092638837,32.88,81302.62,80.6,0.45931,0.00023,21.07827]
[1778092638877,32.88,81306.42,80.6,0.46018,0.00023,21.0839]
[1778092641956,32.88,81300.22,80.6,0.45877,0.00023,21.07471]
[1778092642121,32.88,81300.22,80.6,0.45877,0.00023,21.07471]
[1778092642140,32.88,81300.22,80.6,0.45877,0.00023,21.07471]
[1778092642217,32.88,81300.22,80.6,0.45877,0.00023,21.07471]
[1778092642257,32.88,81300.22,80.6,0.45877,0.00023,21.07471]
[1778092642306,32.88,81300.22,80.6,0.45877,0.00023,21.07471]
[1778092642320,32.88,81300.22,80.6,0.45877,0.00023,21.07471]
[1778092642416,32.88,81300.22,80.6,0.45877,0.00023,21.07471]
[1778092642523,32.88,81300.22,80.6,0.45877,0.00023,21.07471]
[1778092642647,32.88,81299.17,80.6,0.45854,0.00023,21.07313]
[1778092642904,32.88,81299.17,80.6,0.45854,0.00023,21.07313]
[1778092643654,32.88,81290.7,80.6,0.45661,0.00023,21.06005]
[1778092644661,32.88,81284.34,80.6,0.45517,0.00023,21.04991]
[1778092645968,32.88,81283.07,80.6,0.45488,0.00023,21.04786]
[1778092646027,32.88,81283.07,80.6,0.45488,0.00023,21.04786]
[1778092646069,32.88,81283.07,80.6,0.45488,0.00023,21.04786]
[1778092646761,32.88,81278.01,80.6,0.45373,0.00023,21.03955]
[1778092647028,32.88,81278.01,80.6,0.45373,0.00023,21.03955]
[1778092647691,32.88,81266.01,80.6,0.45101,0.00023,21.01915]
[1778092649791,32.88,81265.82,80.6,0.45097,0.00023,21.01883]
[1778092654628,32.93,81265.51,80.6,0.45096,0.00023,21.014]
[1778092654649,32.93,81265.51,80.6,0.45096,0.00023,21.014]
[1778092654651,32.93,81265.51,80.6,0.45096,0.00023,21.014]
[1778092655204,32.93,81269.39,80.6,0.45184,0.00023,21.02071]
[1778092655738,32.93,81269.93,80.6,0.45197,0.00023,21.02165]
[1778092656853,32.93,81280.64,80.6,0.4544,0.00023,21.0396]
[1778092658759,32.93,81286.68,80.6,0.45577,0.00023,21.0494]
[1778092660761,32.93,81289.22,80.6,0.45635,0.00023,21.05344]
[1778092664839,32.94,81289.7,80.6,0.45647,0.00023,21.05424]
[1778092668470,32.94,81290.48,80.6,0.45665,0.00023,21.05551]
[1778092668661,32.94,81290.48,80.6,0.45665,0.00023,21.05551]
[1778092668663,32.94,81290.48,80.6,0.45665,0.00023,21.05551]
[1778092668713,32.94,81290.48,80.6,0.45665,0.00023,21.05551]
[1778092669973,32.95,81294.15,80.6,0.45748,0.00023,21.06124]
[1778092670774,32.95,81294.15,80.6,0.45748,0.00023,21.06124]
[1778092670813,32.95,81294.15,80.6,0.45748,0.00023,21.06124]
[1778092670853,32.95,81300.93,80.6,0.45902,0.00023,21.07156]
[1778092672257,32.95,81301.0,80.6,0.45904,0.00023,21.07167]
[1778092677892,32.95,81301.34,80.6,0.45913,0.00023,21.07223]
[1778092681044,32.95,81302.54,80.6,0.4594,0.00023,21.07403]
[1778092681046,32.95,81302.54,80.6,0.4594,0.00023,21.07403]
[1778092682938,32.96,81303.98,80.6,0.45973,0.00023,21.07618]
[1778092683273,32.96,81303.98,80.6,0.45973,0.00023,21.07618]
[1778092683664,32.96,81303.98,80.6,0.45973,0.00023,21.07618]
[1778092683721,32.96,81303.98,80.6,0.45973,0.00023,21.07618]
[1778092684008,32.96,81308.2,80.6,0.46069,0.00023,21.08235]
[1778092684953,32.96,81307.24,80.6,0.46047,0.00023,21.08096]
[1778092684979,32.96,81307.24,80.6,0.46047,0.00023,21.08096]
[1778092684985,32.96,81307.24,80.6,0.46047,0.00023,21.08096]
[1778092685824,32.96,81307.24,80.6,0.46047,0.00023,21.08096]
[1778092686955,32.96,81298.45,80.6,0.45848,0.00023,21.06792]
[1778092690700,32.96,81299.58,80.6,0.45874,0.00023,21.06963]
[1778092696021,32.96,81298.53,80.6,0.4585,0.00023,21.06805]
[1778092701599,32.96,81299.26,80.6,0.45867,0.00023,21.06918]
[1778092702257,32.96,81300.94,80.6,0.45905,0.00023,21.07171]
[1778092703839,32.96,81297.62,80.6,0.4583,0.00023,21.0667]
[1778092709672,32.97,81296.3,80.6,0.45801,0.00023,21.06473]
[1778092709676,32.97,81296.3,80.6,0.45801,0.00023,21.06473]
[1778092710088,32.97,81296.0,80.6,0.45794,0.00023,21.06428]
[1778092710097,32.97,81296.0,80.6,0.45794,0.00023,21.06428]
[1778092710320,32.97,81296.0,80.6,0.45794,0.00023,21.06428]
[1778092710345,32.97,81296.0,80.6,0.45794,0.00023,21.06428]
[1778092710858,32.97,81296.0,80.6,0.45794,0.00023,21.06428]
[1778092710591,32.97,81290.81,80.6,0.45676,0.00023,21.05625]
[1778092710998,32.97,81290.81,80.6,0.45676,0.00023,21.05625]
[1778092711635,32.97,81279.56,80.6,0.4542,0.00023,21.03344]
[1778092714146,32.97,81274.55,80.6,0.45307,0.00023,21.02514]
[1778092718609,32.97,81274.3,80.6,0.45302,0.00023,21.02475]
[1778092721195,32.98,81281.69,80.6,0.4547,0.00023,21.037]
[1778092722493,32.98,81281.69,80.6,0.4547,0.00023,21.037]
[1778092728244,32.98,81280.54,80.6,0.45444,0.00023,21.03516]
[1778092730695,32.98,81280.6,80.6,0.45446,0.00023,21.03527]
[1778092731621,32.98,81280.7,80.6,0.45448,0.00023,21.03544]
[1778092733279,32.98,81288.5,80.6,0.45625,0.00023,21.04798]
[1778092735806,32.98,81291.25,80.6,0.45688,0.00023,21.05231]
[1778092735815,32.98,81291.25,80.6,0.45688,0.00023,21.05231]
[1778092735839,32.98,81291.25,80.6,0.45688,0.00023,21.05231]
[1778092735871,32.98,81291.16,80.6,0.45686,0.00023,21.05217]
[1778092736501,32.98,81291.16,80.6,0.45686,0.00023,21.05217]
[1778092737582,32.98,81293.35,80.6,0.45735,0.00023,21.05558]
[1778092737840,32.98,81293.35,80.6,0.45735,0.00023,21.05558]
[1778092738611,32.99,81296.35,80.6,0.45803,0.00023,21.0602]
[1778092740359,32.99,81299.34,80.6,0.45871,0.00023,21.06474]
[1778092741212,32.99,81299.04,80.6,0.45865,0.00023,21.0643]
[1778092741215,32.99,81299.04,80.6,0.45865,0.00023,21.0643]
[1778092744357,32.99,81303.95,80.6,0.45976,0.00023,21.07166]
[1778092746257,32.99,81303.46,80.6,0.45966,0.00023,21.07094]
[1778092746402,32.99,81303.46,80.6,0.45966,0.00023,21.07094]
[1778092746593,32.99,81303.46,80.6,0.45966,0.00023,21.07094]
[1778092746603,32.99,81303.46,80.6,0.45966,0.00023,21.07094]
[1778092746713,32.99,81303.46,80.6,0.45966,0.00023,21.07094]
[1778092747839,32.99,81303.25,80.6,0.45961,0.00023,21.07064]
[1778092747932,32.99,81298.08,80.6,0.45844,0.00023,21.06291]
[1778092749106,33.0,81298.08,80.6,0.45844,0.00023,21.06292]
[1778092754427,33.0,81302.5,80.6,0.45945,0.00023,21.06959]
[1778092759462,33.01,81301.33,80.6,0.45919,0.00023,21.06788]
[1778092760432,33.01,81301.33,80.6,0.45919,0.00023,21.06788]
[1778092761346,33.01,81301.56,80.6,0.45924,0.00023,21.06823]
[1778092767519,33.01,81301.59,80.6,0.45926,0.00023,21.06832]
[1778092771313,33.01,81300.41,80.6,0.459,0.00023,21.06658]
[1778092773383,33.02,81295.81,80.6,0.45795,0.00023,21.05488]
[1778092776257,33.02,81294.06,80.6,0.45755,0.00023,21.05221]
[1778092781617,33.02,81293.57,80.6,0.45745,0.00023,21.0515]
[1778092785952,33.03,81292.79,80.6,0.45728,0.00023,21.05031]
[1778092785956,33.03,81292.79,80.6,0.45728,0.00023,21.05031]
[1778092790438,33.03,81295.28,80.6,0.45784,0.00023,21.05417]
[1778092791899,33.03,81294.95,80.6,0.45777,0.00023,21.05367]
[1778092797729,33.03,81294.61,80.6,0.4577,0.00023,21.05319]
[1778092800485,33.03,81294.71,80.6,0.45773,0.00023,21.05335]
[1778092804242,33.04,81295.75,80.6,0.45797,0.00023,21.05497]
[1778092804273,33.04,81295.75,80.6,0.45797,0.00023,21.05497]
[1778092804416,33.04,81295.75,80.6,0.45797,0.00023,21.05497]
[1778092804478,33.04,81295.75,80.6,0.45797,0.00023,21.05497]
[1778092804480,33.04,81295.75,80.6,0.45797,0.00023,21.05497]
[1778092804527,33.04,81295.75,80.6,0.45797,0.00023,21.05497]
[1778092804616,33.04,81295.75,80.6,0.45797,0.00023,21.05497]
[1778092804774,33.04,81295.75,80.6,0.45797,0.00023,21.05497]
[1778092804856,33.04,81305.18,80.6,0.4601,0.00023,21.06907]
[1778092805234,33.04,81305.18,80.6,0.4601,0.00023,21.06907]
[1778092805542,33.04,81305.18,80.6,0.4601,0.00023,21.06907]
[1778092806819,33.04,81305.98,80.6,0.46028,0.00023,21.07023]
[1778092806823,33.04,81305.98,80.6,0.46028,0.00023,21.07023]
[1778092806908,33.04,81316.64,80.6,0.4627,0.00023,21.08539]
[1778092807735,33.04,81316.64,80.6,0.4627,0.00023,21.08539]
[1778092808113,33.04,81316.99,80.6,0.46278,0.00023,21.08588]
[1778092809825,33.04,81317.42,80.6,0.46287,0.00023,21.08648]
[1778092809974,33.04,81317.42,80.6,0.46287,0.00023,21.08648]
[1778092810000,33.04,81317.42,80.6,0.46287,0.00023,21.08648]
[1778092810005,33.04,81317.42,80.6,0.46287,0.00023,21.08648]
[1778092810101,33.04,81320.34,80.6,0.46354,0.00023,21.09048]
[1778092810155,33.04,81320.34,80.6,0.46354,0.00023,21.09048]
[1778092810174,33.04,81320.34,80.6,0.46354,0.00023,21.09048]
[1778092811974,33.04,81320.9,80.6,0.46366,0.00023,21.09124]
[1778092811829,33.04,81331.95,80.6,0.46617,0.00023,21.10581]
[1778092812345,33.04,81331.95,80.6,0.46617,0.00023,21.10581]
[1778092816560,33.04,81336.35,80.6,0.46716,0.00023,21.11136]
[1778092816864,33.03,81336.12,80.6,0.4671,0.00023,21.11106]
[1778092818878,33.03,81342.66,80.6,0.46858,0.00023,21.1191]
[1778092819771,33.03,81342.66,80.6,0.46858,0.00023,21.1191]
[1778092819797,33.03,81342.66,80.6,0.46858,0.00023,21.1191]
[1778092819820,33.03,81342.66,80.6,0.46858,0.00023,21.1191]
[1778092819848,33.03,81342.66,80.6,0.46858,0.00023,21.1191]
[1778092819873,33.03,81342.66,80.6,0.46858,0.00023,21.1191]
[1778092819876,33.03,81342.66,80.6,0.46858,0.00023,21.1191]
[1778092819943,33.03,81347.28,80.6,0.46963,0.00023,21.12461]
[1778092820789,33.03,81347.28,80.6,0.46963,0.00023,21.12461]
[1778092821899,33.03,81352.17,80.6,0.47074,0.00023,21.13027]
[1778092823006,33.03,81352.17,80.6,0.47074,0.00023,21.13027]
[1778092823333,33.03,81352.43,80.6,0.47079,0.00023,21.13056]
[1778092827953,33.03,81358.35,80.6,0.47214,0.00023,21.1372]
[1778092834576,33.03,81358.23,80.6,0.4721,0.00023,21.13232]
[1778092836090,33.03,81359.31,80.6,0.47234,0.00023,21.1335]
[1778092837012,33.03,81362.64,80.6,0.4731,0.00023,21.13712]
[1778092837102,33.03,81362.64,80.6,0.4731,0.00023,21.13712]
[1778092837345,33.03,81363.77,80.6,0.47336,0.00023,21.13832]
[1778092837384,33.03,81363.77,80.6,0.47336,0.00023,21.13832]
[1778092837419,33.03,81363.77,80.6,0.47336,0.00023,21.13832]
[1778092838011,33.03,81363.21,80.6,0.47323,0.00023,21.13772]
[1778092838469,33.03,81363.21,80.6,0.47323,0.00023,21.13772]
[1778092838839,33.03,81363.21,80.6,0.47323,0.00023,21.13772]
[1778092839018,33.03,81350.9,80.6,0.47044,0.00023,21.12405]
[1778092839292,33.03,81350.9,80.6,0.47044,0.00023,21.12405]
[1778092840038,33.03,81350.9,80.6,0.47044,0.00023,21.12405]
[1778092840027,33.03,81344.37,80.6,0.46895,0.00023,21.11637]
[1778092840114,33.03,81344.37,80.6,0.46895,0.00023,21.11637]
[1778092841353,33.02,81342.23,80.6,0.46847,0.00023,21.11379]
[1778092843640,33.02,81338.23,80.6,0.46756,0.00023,21.10887]
[1778092849089,33.02,81338.37,80.6,0.46758,0.00023,21.10901]
[1778092849117,33.02,81338.37,80.6,0.46758,0.00023,21.10901]
[1778092853235,33.01,81336.78,80.6,0.46722,0.00023,21.10701]
[1778092853669,33.01,81336.78,80.6,0.46722,0.00023,21.10701]
[1778092853776,33.01,81336.78,80.6,0.46722,0.00023,21.10701]
[1778092853793,33.01,81336.78,80.6,0.46722,0.00023,21.10701]
[1778092855259,33.01,81335.71,80.6,0.46697,0.00023,21.10566]
[1778092855332,33.01,81330.63,80.6,0.46582,0.00023,21.09918]
[1778092856180,33.01,81330.63,80.6,0.46582,0.00023,21.09918]
[1778092857440,33.01,81329.48,80.6,0.46556,0.00023,21.09768]
[1778092858221,33.01,81330.56,80.6,0.4658,0.00023,21.09907]
[1778092858539,33.01,81330.56,80.6,0.4658,0.00023,21.09907]
[1778092863488,33.0,81330.03,80.6,0.46567,0.00023,21.09837]
[1778092863532,33.0,81330.03,80.6,0.46567,0.00023,21.09837]
[1778092865704,33.0,81328.5,80.6,0.46533,0.00023,21.09637]
[1778092869605,33.0,81329.3,80.6,0.4655,0.00023,21.09739]
[1778092870431,33.0,81329.64,80.6,0.46558,0.00023,21.09783]
[1778092875707,33.0,81328.26,80.6,0.46526,0.00023,21.09601]
[1778092877395,32.99,81327.9,80.6,0.46518,0.00023,21.09553]
[1778092877405,32.99,81327.9,80.6,0.46518,0.00023,21.09553]
[1778092877573,32.99,81327.9,80.6,0.46518,0.00023,21.09553]
[1778092879417,32.99,81328.15,80.6,0.46523,0.00023,21.09585]
[1778092879518,32.99,81322.13,80.6,0.46387,0.00023,21.08783]
[1778092881803,32.99,81322.13,80.6,0.46387,0.00023,21.08783]
[1778092881824,32.99,81322.13,80.6,0.46387,0.00023,21.08783]
[1778092881930,32.99,81322.13,80.6,0.46387,0.00023,21.08783]
[1778092882648,32.99,81323.6,80.6,0.4642,0.00023,21.0898]
[1778092882710,32.99,81323.6,80.6,0.4642,0.00023,21.0898]
[1778092884116,32.99,81327.4,80.6,0.46506,0.00023,21.09485]
[1778092886103,32.99,81326.18,80.6,0.46478,0.00023,21.09323]
[1778092886682,32.99,81325.01,80.6,0.46452,0.00023,21.09167]
[1778092886718,32.99,81325.01,80.6,0.46452,0.00023,21.09167]
[1778092887347,32.99,81326.4,80.6,0.46483,0.00023,21.09352]
[1778092887808,32.99,81326.4,80.6,0.46483,0.00023,21.09352]
[1778092889370,32.99,81335.34,80.6,0.46686,0.00023,21.10506]
[1778092894405,32.98,81335.54,80.6,0.46689,0.00023,21.10054]
[1778092896414,32.98,81335.61,80.6,0.4669,0.00023,21.10062]
[1778092897335,32.98,81336.43,80.6,0.46709,0.00023,21.10164]
[1778092897773,32.98,81336.43,80.6,0.46709,0.00023,21.10164]
[1778092897907,32.98,81330.98,80.6,0.46585,0.00023,21.09469]
[1778092900041,32.98,81330.98,80.6,0.46585,0.00023,21.09469]
[1778092900142,32.98,81326.38,80.6,0.4648,0.00023,21.08866]
[1778092905447,32.97,81324.42,80.6,0.46435,0.00023,21.08604]
[1778092906060,32.97,81324.42,80.6,0.46435,0.00023,21.08604]
[1778092911524,32.97,81324.08,80.6,0.46427,0.00023,21.08557]
[1778092918573,32.97,81323.55,80.6,0.46415,0.00023,21.08484]
[1778092919335,32.97,81323.55,80.6,0.46415,0.00023,21.08484]
[1778092919595,32.97,81323.55,80.6,0.46415,0.00023,21.08484]
[1778092919617,32.97,81323.55,80.6,0.46415,0.00023,21.08484]
[1778092919800,32.97,81323.55,80.6,0.46415,0.00023,21.08484]
[1778092920057,32.97,81323.55,80.6,0.46415,0.00023,21.08484]
[1778092920476,32.97,81322.76,80.6,0.46397,0.00023,21.08377]
[1778092920549,32.97,81322.76,80.6,0.46397,0.00023,21.08377]
[1778092920947,32.97,81322.76,80.6,0.46397,0.00023,21.08377]
[1778092921020,32.97,81309.85,80.6,0.46104,0.00023,21.06578]
[1778092921250,32.97,81309.85,80.6,0.46104,0.00023,21.06578]
[1778092926629,32.97,81313.0,80.6,0.46175,0.00023,21.07028]
[1778092929013,32.97,81313.38,80.6,0.46184,0.00023,21.07082]
[1778092933977,32.97,81313.41,80.6,0.46184,0.00023,21.07086]
[1778092936533,32.97,81312.95,80.6,0.46174,0.00023,21.07021]
[1778092936575,32.97,81312.95,80.6,0.46174,0.00023,21.07021]
[1778092936878,32.97,81312.95,80.6,0.46174,0.00023,21.07021]
[1778092936967,32.97,81318.97,80.6,0.46311,0.00023,21.07861]
[1778092940621,32.97,81322.25,80.6,0.46385,0.00023,21.08308]
[1778092940663,32.97,81322.25,80.6,0.46385,0.00023,21.08308]
[1778092940680,32.97,81322.25,80.6,0.46385,0.00023,21.08308]
[1778092940710,32.97,81322.25,80.6,0.46385,0.00023,21.08308]
[1778092941865,32.97,81326.62,80.6,0.46484,0.00023,21.08893]
[1778092943074,32.97,81329.38,80.6,0.46547,0.00023,21.09255]
[1778092943167,32.97,81322.55,80.6,0.46392,0.00023,21.08348]
[1778092946235,32.97,81323.57,80.6,0.46415,0.00023,21.08484]
[1778092949712,32.96,81322.9,80.6,0.46399,0.00023,21.08394]
[1778092950712,32.96,81324.8,80.6,0.46443,0.00023,21.08648]
[1778092952363,32.96,81325.36,80.6,0.46454,0.00023,21.08247]
[1778092957846,32.96,81326.62,80.6,0.46482,0.00023,21.08412]
[1778092962718,32.96,81326.77,80.6,0.46486,0.00023,21.08431]
[1778092964395,32.96,81326.65,80.6,0.46483,0.00023,21.08414]
[1778092965201,32.96,81326.65,80.6,0.46483,0.00023,21.08414]
[1778092970610,32.95,81327.88,80.6,0.4651,0.00023,21.08575]
[1778092972408,32.95,81327.95,80.6,0.46512,0.00023,21.08583]
[1778092974572,32.95,81328.12,80.6,0.46516,0.00023,21.08606]
[1778092975403,32.95,81328.12,80.6,0.46515,0.00023,21.08605]
[1778092976669,32.95,81328.26,80.6,0.46519,0.00023,21.08623]
[1778092981287,32.95,81326.06,80.6,0.46468,0.00023,21.08331]
[1778092983017,32.95,81326.23,80.6,0.46472,0.00023,21.08353]
[1778092985429,32.95,81327.06,80.6,0.46491,0.00023,21.08462]
[1778092989178,32.95,81327.55,80.6,0.46502,0.00023,21.08526]
[1778092995107,32.94,81327.2,80.6,0.46493,0.00023,21.08478]
[1778092997743,32.94,81326.75,80.6,0.46483,0.00023,21.08418]
[1778092998961,32.94,81327.19,80.6,0.46493,0.00023,21.08475]
[1778092998962,32.94,81327.19,80.6,0.46493,0.00023,21.08475]
[1778092999001,32.94,81327.19,80.6,0.46493,0.00023,21.08475]
[1778092999240,32.94,81333.26,80.6,0.46631,0.00023,21.09265]
[1778093000992,32.94,81333.48,80.6,0.46636,0.00023,21.09292]
[1778093001451,32.94,81336.68,80.6,0.46708,0.00023,21.09698]
[1778093005824,32.94,81339.72,80.6,0.46777,0.00023,21.10075]
[1778093005835,32.94,81339.72,80.6,0.46777,0.00023,21.10075]
[1778093010566,32.93,81343.23,80.6,0.46857,0.00023,21.10503]
[1778093012781,32.93,81342.38,80.6,0.46836,0.00023,21.09923]
[1778093013233,32.93,81342.98,80.6,0.4685,0.00023,21.09996]
[1778093013980,32.93,81342.98,80.6,0.4685,0.00023,21.09996]
[1778093015168,32.93,81346.94,80.6,0.4694,0.00023,21.10471]
[1778093017398,32.93,81354.02,80.6,0.47101,0.00023,21.11293]
[1778093021435,32.93,81353.67,80.6,0.47093,0.00023,21.11252]
[1778093024165,32.93,81353.73,80.6,0.47094,0.00023,21.11259]
[1778093024825,32.93,81353.64,80.6,0.47092,0.00023,21.11249]
[1778093024970,32.93,81353.64,80.6,0.47092,0.00023,21.11249]
[1778093025725,32.93,81353.01,80.6,0.47078,0.00023,21.11176]
[1778093025860,32.93,81353.01,80.6,0.47078,0.00023,21.11176]
[1778093026450,32.92,81352.7,80.6,0.4707,0.00023,21.1114]
[1778093032366,32.93,81352.26,80.6,0.47061,0.00023,21.11091]
[1778093037569,32.93,81352.47,80.6,0.47066,0.00023,21.11116]
[1778093039891,32.93,81358.37,80.6,0.472,0.00023,21.11782]
[1778093041429,32.93,81363.64,80.6,0.4732,0.00023,21.12357]
[1778093046222,32.93,81363.45,80.6,0.47316,0.00023,21.12337]
[1778093046303,32.93,81363.45,80.6,0.47316,0.00023,21.12337]
[1778093047769,32.93,81369.91,80.6,0.47463,0.00023,21.13016]
[1778093048381,32.93,81369.91,80.6,0.47463,0.00023,21.13016]
[1778093050208,32.93,81374.27,80.6,0.47562,0.00023,21.13458]
[1778093056281,32.93,81378.74,80.6,0.47664,0.00023,21.13897]
[1778093056316,32.93,81378.74,80.6,0.47664,0.00023,21.13897]
[1778093056333,32.93,81378.79,80.6,0.47665,0.00023,21.13902]
[1778093063113,32.93,81373.49,80.6,0.47544,0.00023,21.13378]
[1778093068625,32.92,81375.34,80.6,0.47586,0.00023,21.13562]
[1778093072565,32.92,81375.16,80.6,0.47581,0.00023,21.13068]
[1778093075674,32.92,81380.31,80.6,0.47698,0.00023,21.1357]
[1778093076591,32.92,81380.31,80.6,0.47698,0.00023,21.1357]
[1778093078921,32.92,81381.75,80.6,0.47731,0.00023,21.13707]
[1778093080744,32.91,81380.79,80.6,0.47709,0.00023,21.13615]
[1778093086751,32.91,81376.16,80.6,0.47603,0.00023,21.13164]
[1778093089245,32.91,81375.74,80.6,0.47593,0.00023,21.13122]
[1778093089252,32.91,81375.74,80.6,0.47593,0.00023,21.13122]
[1778093089287,32.91,81375.74,80.6,0.47593,0.00023,21.13122]
[1778093089304,32.91,81375.74,80.6,0.47593,0.00023,21.13122]
[1778093091786,32.91,81367.58,80.6,0.47407,0.00023,21.12291]
[1778093096831,32.91,81366.89,80.6,0.47391,0.00023,21.12219]
[1778093096835,32.91,81356.97,80.6,0.47165,0.00023,21.11142]
[1778093101917,32.91,81357.56,80.6,0.47179,0.00023,21.11209]
[1778093104850,32.91,81357.75,80.6,0.47183,0.00023,21.11231]
[1778093105236,32.91,81357.75,80.6,0.47183,0.00023,21.11231]
[1778093105262,32.91,81357.75,80.6,0.47183,0.00023,21.11231]
[1778093105317,32.91,81357.75,80.6,0.47183,0.00023,21.11231]
[1778093105272,32.91,81363.61,80.6,0.47317,0.00023,21.11872]
[1778093105687,32.91,81363.61,80.6,0.47317,0.00023,21.11872]
[1778093105944,32.91,81370.93,80.6,0.47484,0.00023,21.12639]
[1778093106449,32.91,81370.93,80.6,0.47484,0.00023,21.12639]
[1778093106571,32.91,81370.93,80.6,0.47484,0.00023,21.12639]
[1778093107332,32.91,81370.93,80.6,0.47484,0.00023,21.12639]
[1778093111061,32.91,81375.01,80.6,0.47577,0.00023,21.13051]
[1778093111068,32.91,81375.01,80.6,0.47577,0.00023,21.13051]
[1778093111090,32.91,81375.01,80.6,0.47577,0.00023,21.13051]
[1778093111194,32.91,81375.01,80.6,0.47577,0.00023,21.13051]
[1778093111214,32.91,81375.01,80.6,0.47577,0.00023,21.13051]
[1778093111840,32.91,81375.72,80.6,0.47593,0.00023,21.13121]
[1778093113940,32.91,81365.37,80.6,0.47357,0.00023,21.12059]
[1778093118975,32.91,81362.83,80.6,0.47299,0.00023,21.11787]
[1778093124012,32.91,81364.11,80.6,0.47328,0.00023,21.11924]
[1778093126588,32.91,81362.69,80.6,0.47296,0.00023,21.11772]
[1778093128140,32.91,81363.68,80.6,0.47318,0.00023,21.11878]
[1778093128176,32.91,81368.96,80.6,0.47438,0.00023,21.12435]
[1778093130970,32.91,81368.91,80.6,0.47437,0.00023,21.1243]
[1778093132677,32.91,81369.73,80.6,0.47455,0.00023,21.12039]
[1778093132691,32.91,81369.73,80.6,0.47455,0.00023,21.12039]
[1778093133301,32.91,81369.73,80.6,0.47455,0.00023,21.12039]
[1778093133321,32.91,81374.69,80.6,0.47568,0.00023,21.12543]
[1778093133912,32.91,81374.69,80.6,0.47568,0.00023,21.12543]
[1778093134314,32.91,81381.73,80.6,0.47729,0.00023,21.13228]
[1778093135071,32.91,81381.73,80.6,0.47729,0.00023,21.13228]
[1778093135671,32.91,81381.06,80.6,0.47713,0.00023,21.13164]
[1778093135709,32.91,81381.06,80.6,0.47713,0.00023,21.13164]
[1778093136247,32.91,81381.06,80.6,0.47713,0.00023,21.13164]
[1778093136519,32.91,81382.85,80.6,0.47754,0.00023,21.13333]
[1778093136707,32.91,81382.85,80.6,0.47754,0.00023,21.13333]
[1778093137162,32.91,81388.29,80.6,0.47878,0.00023,21.13835]
[1778093138100,32.91,81388.29,80.6,0.47878,0.00023,21.13835]
[1778093138197,32.9,81393.16,80.6,0.47989,0.00023,21.14266]
[1778093139349,32.9,81393.16,80.6,0.47989,0.00023,21.14266]
[1778093142481,32.86,81391.72,80.6,0.47953,0.00023,21.14131]
[1778093144222,32.86,81392.56,80.6,0.47972,0.00023,21.14204]
[1778093145833,32.86,81392.5,80.6,0.4797,0.00023,21.14199]
[1778093145890,32.86,81392.5,80.6,0.4797,0.00023,21.14199]
[1778093145898,32.86,81392.5,80.6,0.4797,0.00023,21.14199]
[1778093148407,32.86,81391.04,80.6,0.47937,0.00023,21.14069]
[1778093148740,32.86,81387.71,80.6,0.47861,0.00023,21.1377]
[1778093152650,32.85,81384.65,80.6,0.4779,0.00023,21.13487]
[1778093154237,32.85,81387.97,80.6,0.47866,0.00023,21.13792]
[1778093154248,32.85,81387.97,80.6,0.47866,0.00023,21.13792]
[1778093156862,32.85,81387.44,80.6,0.47854,0.00023,21.13743]
[1778093160658,32.85,81388.65,80.6,0.47881,0.00023,21.13852]
[1778093163195,32.84,81389.79,80.6,0.47907,0.00023,21.13954]
[1778093163215,32.84,81389.79,80.6,0.47907,0.00023,21.13954]
[1778093163680,32.84,81390.84,80.6,0.47931,0.00023,21.14048]
[1778093163783,32.84,81390.84,80.6,0.47931,0.00023,21.14048]
[1778093163839,32.84,81390.84,80.6,0.47931,0.00023,21.14048]
[1778093164292,32.84,81392.04,80.6,0.47958,0.00023,21.14154]
[1778093165299,32.84,81396.52,80.6,0.48061,0.00023,21.14542]
[1778093165540,32.84,81396.52,80.6,0.48061,0.00023,21.14542]
[1778093166306,32.84,81401.79,80.6,0.48181,0.00023,21.1498]
[1778093166737,32.84,81401.79,80.6,0.48181,0.00023,21.1498]
[1778093168134,32.84,81402.89,80.6,0.48206,0.00023,21.15069]
[1778093168320,32.84,81402.67,80.6,0.48201,0.00023,21.15051]
[1778093169898,32.84,81399.74,80.6,0.48134,0.00023,21.14812]
[1778093170775,32.84,81399.18,80.6,0.48122,0.00023,21.14766]
[1778093172076,32.84,81398.16,80.6,0.48098,0.00023,21.1468]
[1778093177383,32.84,81398.75,80.6,0.48112,0.00023,21.1473]
[1778093182424,32.84,81398.93,80.6,0.48116,0.00023,21.14745]
[1778093182879,32.84,81398.93,80.6,0.48116,0.00023,21.14745]
[1778093185712,32.84,81399.09,80.6,0.4812,0.00023,21.14758]
[1778093185729,32.84,81399.09,80.6,0.4812,0.00023,21.14758]
[1778093185782,32.84,81399.09,80.6,0.4812,0.00023,21.14758]
[1778093188466,32.84,81392.57,80.6,0.4797,0.00023,21.14201]
[1778093193501,32.84,81392.01,80.6,0.47957,0.00023,21.13676]
[1778093196742,32.84,81392.13,80.6,0.47959,0.00023,21.13686]
[1778093199027,32.84,81391.74,80.6,0.4795,0.00023,21.13652]
[1778093200771,32.84,81391.52,80.6,0.47945,0.00023,21.13632]
[1778093200871,32.84,81396.51,80.6,0.48059,0.00023,21.14065]
[1778093203380,32.84,81396.51,80.6,0.48059,0.00023,21.14065]
[1778093203395,32.84,81396.48,80.6,0.48059,0.00023,21.14062]
[1778093206625,32.84,81398.85,80.6,0.48113,0.00023,21.14262]
[1778093206639,32.84,81398.85,80.6,0.48113,0.00023,21.14262]
[1778093206748,32.84,81398.85,80.6,0.48113,0.00023,21.14262]
[1778093207170,32.84,81398.85,80.6,0.48113,0.00023,21.14262]
[1778093210667,32.84,81403.12,80.6,0.48211,0.00023,21.14612]
[1778093212001,32.84,81403.0,80.6,0.48208,0.00023,21.14603]
[1778093212071,32.84,81402.83,80.6,0.48204,0.00023,21.14589]
[1778093213230,32.84,81402.83,80.6,0.48204,0.00023,21.14589]
[1778093213286,32.84,81402.83,80.6,0.48204,0.00023,21.14589]
[1778093213292,32.84,81402.83,80.6,0.48204,0.00023,21.14589]
[1778093213347,32.84,81402.83,80.6,0.48204,0.00023,21.14589]
[1778093213365,32.84,81402.83,80.6,0.48204,0.00023,21.14589]
[1778093213482,32.84,81402.83,80.6,0.48204,0.00023,21.14589]
[1778093215088,32.84,81393.89,80.6,0.48,0.00023,21.13841]
[1778093217891,32.84,81392.99,80.6,0.47979,0.00023,21.13762]
[1778093217930,32.84,81392.99,80.6,0.47979,0.00023,21.13762]
[1778093218017,32.84,81392.99,80.6,0.47979,0.00023,21.13762]
[1778093218042,32.84,81392.99,80.6,0.47979,0.00023,21.13762]
[1778093219684,32.84,81381.09,80.6,0.47707,0.00023,21.12672]
[1778093224719,32.82,81379.09,80.6,0.47659,0.00023,21.12472]
[1778093226540,32.82,81379.09,80.6,0.47659,0.00023,21.12472]
[1778093226580,32.81,81377.03,80.6,0.47611,0.00023,21.12269]
[1778093226713,32.81,81377.03,80.6,0.47611,0.00023,21.12269]
[1778093226757,32.81,81377.03,80.6,0.47611,0.00023,21.12269]
[1778093227405,32.81,81377.03,80.6,0.47611,0.00023,21.12269]
[1778093227760,32.81,81373.58,80.6,0.47532,0.00023,21.11923]
[1778093227854,32.81,81359.86,80.6,0.47218,0.00023,21.1047]
[1778093229420,32.81,81359.86,80.6,0.47218,0.00023,21.1047]
[1778093229468,32.81,81358.42,80.6,0.47185,0.00023,21.1031]
[1778093229767,32.81,81358.42,80.6,0.47185,0.00023,21.1031]
[1778093233770,32.81,81358.52,80.6,0.47187,0.00023,21.10322]
[1778093237812,32.82,81358.82,80.6,0.47196,0.00023,21.10362]
[1778093237912,32.82,81358.82,80.6,0.47196,0.00023,21.10362]
[1778093237922,32.83,81357.37,80.6,0.47164,0.00023,21.10203]
[1778093238598,32.83,81357.37,80.6,0.47164,0.00023,21.10203]
[1778093238668,32.83,81357.37,80.6,0.47164,0.00023,21.10203]
[1778093238770,32.83,81357.37,80.6,0.47164,0.00023,21.10203]
[1778093238777,32.83,81357.37,80.6,0.47164,0.00023,21.10203]
[1778093238849,32.83,81357.37,80.6,0.47164,0.00023,21.10203]
[1778093238939,32.83,81357.37,80.6,0.47164,0.00023,21.10203]
[1778093239441,32.83,81357.37,80.6,0.47164,0.00023,21.10203]
[1778093239541,32.83,81351.19,80.6,0.47023,0.00023,21.09499]
[1778093240131,32.83,81351.19,80.6,0.47023,0.00023,21.09499]
[1778093240137,32.83,81346.52,80.6,0.46916,0.00023,21.08947]
[1778093241130,32.83,81346.52,80.6,0.46916,0.00023,21.08947]
[1778093241161,32.83,81346.52,80.6,0.46916,0.00023,21.08947]
[1778093243227,32.83,81347.54,80.6,0.46939,0.00023,21.09068]
[1778093243974,32.83,81348.43,80.6,0.4696,0.00023,21.09174]
[1778093244216,32.83,81348.43,80.6,0.4696,0.00023,21.09174]
[1778093244310,32.83,81348.43,80.6,0.4696,0.00023,21.09174]
[1778093244471,32.83,81348.43,80.6,0.4696,0.00023,21.09174]
[1778093245922,32.83,81349.97,80.6,0.46995,0.00023,21.09355]
[1778093246744,32.83,81352.62,80.6,0.47055,0.00023,21.09663]
[1778093246757,32.83,81352.62,80.6,0.47055,0.00023,21.09663]
[1778093252092,32.83,81349.2,80.6,0.46977,0.00023,21.09264]
[1778093255448,32.83,81348.42,80.6,0.46958,0.00023,21.08696]
[1778093258256,32.83,81349.13,80.6,0.46974,0.00023,21.08779]
[1778093260274,32.83,81347.16,80.6,0.46929,0.00023,21.08545]
[1778093264361,32.83,81346.16,80.6,0.46906,0.00023,21.08425]
[1778093265207,32.83,81346.68,80.6,0.46918,0.00023,21.08487]
[1778093265221,32.83,81346.68,80.6,0.46918,0.00023,21.08487]
[1778093267405,32.83,81345.53,80.6,0.46892,0.00023,21.08349]
[1778093270491,32.83,81346.08,80.6,0.46904,0.00023,21.08415]
[1778093271151,32.83,81346.08,80.6,0.46904,0.00023,21.08415]
[1778093271194,32.83,81346.08,80.6,0.46904,0.00023,21.08415]
[1778093271309,32.83,81346.08,80.6,0.46904,0.00023,21.08415]
[1778093271641,32.82,81345.8,80.6,0.46898,0.00023,21.0838]
[1778093272839,32.82,81345.8,80.6,0.46898,0.00023,21.0838]
[1778093273367,32.82,81345.8,80.6,0.46898,0.00023,21.0838]
[1778093273379,32.82,81345.8,80.6,0.46898,0.00023,21.0838]
[1778093273538,32.82,81345.8,80.6,0.46898,0.00023,21.0838]
[1778093273402,32.82,81351.35,80.6,0.47025,0.00023,21.09036]
[1778093274921,32.82,81351.35,80.6,0.47025,0.00023,21.09036]
[1778093281113,32.82,81345.33,80.6,0.46887,0.00023,21.08322]
[1778093282394,32.82,81345.33,80.6,0.46887,0.00023,21.08322]
[1778093284403,32.82,81345.13,80.6,0.46882,0.00023,21.08298]
[1778093290178,32.8,81345.8,80.6,0.46895,0.00023,21.0837]
[1778093295213,32.79,81345.11,80.6,0.46878,0.00023,21.08279]
[1778093300248,32.78,81344.97,80.6,0.46874,0.00023,21.0826]
[1778093304256,32.78,81344.86,80.6,0.46871,0.00023,21.08246]
[1778093304319,32.78,81344.86,80.6,0.46871,0.00023,21.08246]
[1778093304524,32.78,81344.86,80.6,0.46871,0.00023,21.08246]
[1778093304527,32.78,81344.86,80.6,0.46871,0.00023,21.08246]
[1778093304549,32.78,81344.97,80.6,0.46874,0.00023,21.08259]
[1778093306295,32.78,81350.3,80.6,0.46996,0.00023,21.08895]
[1778093306744,32.78,81350.3,80.6,0.46996,0.00023,21.08895]
[1778093309596,32.79,81353.21,80.6,0.47063,0.00023,21.09235]
[1778093309615,32.79,81353.21,80.6,0.47063,0.00023,21.09235]
[1778093309704,32.79,81353.57,80.6,0.47071,0.00023,21.09277]
[1778093310601,32.79,81353.57,80.6,0.47071,0.00023,21.09277]
[1778093310606,32.79,81353.57,80.6,0.47071,0.00023,21.09277]
[1778093310323,32.79,81352.66,80.6,0.4705,0.00023,21.09172]
[1778093310628,32.79,81352.66,80.6,0.4705,0.00023,21.09172]
[1778093310635,32.79,81352.66,80.6,0.4705,0.00023,21.09172]
[1778093312556,32.79,81349.44,80.6,0.46976,0.00023,21.0832]
[1778093312848,32.79,81345.79,80.6,0.46892,0.00023,21.07884]
[1778093313023,32.79,81345.79,80.6,0.46892,0.00023,21.07884]
[1778093313372,32.79,81345.79,80.6,0.46892,0.00023,21.07884]
[1778093315579,32.79,81342.77,80.6,0.46823,0.00023,21.07517]
[1778093325429,32.78,81340.54,80.6,0.46772,0.00023,21.07241]
[1778093330464,32.78,81340.56,80.6,0.46772,0.00023,21.07242]
[1778093332283,32.78,81340.64,80.6,0.46774,0.00023,21.07252]
[1778093337515,32.78,81341.43,80.6,0.46792,0.00023,21.07349]
[1778093340446,32.78,81341.79,80.6,0.468,0.00023,21.07393]
[1778093341345,32.78,81341.56,80.6,0.46794,0.00023,21.07364]
[1778093341465,32.78,81341.56,80.6,0.46794,0.00023,21.07364]
[1778093343267,32.78,81341.72,80.6,0.46798,0.00023,21.07384]
[1778093348590,32.78,81341.96,80.6,0.46803,0.00023,21.07413]
[1778093353625,32.78,81343.0,80.6,0.46827,0.00023,21.0754]
[1778093354561,32.78,81343.0,80.6,0.46827,0.00023,21.0754]
[1778093354945,32.78,81344.05,80.6,0.46851,0.00023,21.07668]
[1778093355267,32.78,81344.05,80.6,0.46851,0.00023,21.07668]
[1778093355306,32.78,81344.05,80.6,0.46851,0.00023,21.07668]
[1778093355399,32.78,81344.05,80.6,0.46851,0.00023,21.07668]
[1778093356646,32.77,81353.01,80.6,0.47056,0.00023,21.08731]
[1778093360674,32.77,81357.85,80.6,0.47167,0.00023,21.09282]
[1778093361651,32.77,81357.85,80.6,0.47167,0.00023,21.09282]
[1778093363839,32.77,81357.66,80.6,0.47162,0.00023,21.09261]
[1778093369737,32.78,81356.56,80.6,0.47137,0.00023,21.09137]
[1778093370722,32.78,81356.56,80.6,0.47137,0.00023,21.09137]
[1778093371380,32.78,81356.56,80.6,0.47137,0.00023,21.09137]
[1778093373765,32.78,81351.76,80.6,0.47027,0.00023,21.0811]
[1778093378800,32.78,81351.44,80.6,0.47019,0.00023,21.08073]
[1778093383835,32.78,81348.92,80.6,0.46962,0.00023,21.07777]
[1778093385048,32.78,81348.92,80.6,0.46962,0.00023,21.07777]
[1778093385399,32.78,81348.92,80.6,0.46962,0.00023,21.07777]
[1778093385534,32.78,81348.92,80.6,0.46962,0.00023,21.07777]
[1778093385964,32.78,81348.75,80.6,0.46958,0.00023,21.07757]
[1778093386018,32.78,81343.26,80.6,0.46832,0.00023,21.07095]
[1778093387452,32.78,81343.26,80.6,0.46832,0.00023,21.07095]
[1778093390119,32.78,81338.59,80.6,0.46725,0.00023,21.06516]
[1778093390149,32.78,81338.59,80.6,0.46725,0.00023,21.06516]
[1778093390164,32.78,81338.59,80.6,0.46725,0.00023,21.06516]
[1778093390188,32.78,81338.59,80.6,0.46725,0.00023,21.06516]
[1778093390271,32.78,81338.59,80.6,0.46725,0.00023,21.06516]
[1778093390342,32.78,81338.59,80.6,0.46725,0.00023,21.06516]
[1778093390412,32.78,81338.59,80.6,0.46725,0.00023,21.06516]
[1778093390507,32.78,81338.59,80.6,0.46725,0.00023,21.06516]
[1778093390676,32.78,81338.59,80.6,0.46725,0.00023,21.06516]
[1778093390844,32.77,81336.23,80.6,0.46671,0.00023,21.06217]
[1778093391012,32.77,81336.23,80.6,0.46671,0.00023,21.06217]
[1778093392546,32.77,81332.62,80.6,0.46588,0.00023,21.05753]
[1778093392646,32.77,81327.61,80.6,0.46473,0.00023,21.05094]
[1778093393564,32.77,81327.61,80.6,0.46473,0.00023,21.05094]
[1778093393663,32.77,81322.74,80.6,0.46362,0.00023,21.04437]
[1778093398941,32.77,81318.65,80.6,0.46268,0.00023,21.03873]
[1778093400962,32.78,81321.14,80.6,0.46325,0.00023,21.04219]
[1778093400978,32.78,81321.14,80.6,0.46325,0.00023,21.04219]
[1778093402049,32.78,81318.13,80.6,0.46257,0.00023,21.03801]
[1778093402897,32.78,81318.47,80.6,0.46265,0.00023,21.03849]
[1778093403419,32.78,81318.47,80.6,0.46265,0.00023,21.03849]
[1778093403527,32.78,81318.23,80.6,0.46259,0.00023,21.03816]
[1778093406559,32.78,81317.64,80.6,0.46246,0.00023,21.03733]
[1778093408997,32.78,81314.04,80.6,0.46163,0.00023,21.03225]
[1778093414048,32.78,81314.51,80.6,0.46174,0.00023,21.03294]
[1778093416832,32.78,81315.04,80.6,0.46187,0.00023,21.03369]
[1778093416931,32.78,81315.04,80.6,0.46187,0.00023,21.03369]
[1778093417370,32.78,81315.04,80.6,0.46187,0.00023,21.03369]
[1778093417484,32.78,81318.09,80.6,0.46256,0.00023,21.03799]
[1778093417840,32.78,81318.09,80.6,0.46256,0.00023,21.03799]
[1778093417994,32.78,81318.09,80.6,0.46256,0.00023,21.03799]
[1778093418608,32.78,81318.09,80.6,0.46256,0.00023,21.03799]
[1778093418730,32.78,81318.09,80.6,0.46256,0.00023,21.03799]
[1778093418703,32.78,81328.71,80.6,0.46499,0.00023,21.05245]
[1778093418753,32.78,81328.71,80.6,0.46499,0.00023,21.05245]
[1778093418769,32.78,81328.71,80.6,0.46499,0.00023,21.05245]
[1778093418839,32.78,81328.71,80.6,0.46499,0.00023,21.05245]
[1778093418853,32.78,81328.71,80.6,0.46499,0.00023,21.05245]
[1778093418937,32.78,81328.71,80.6,0.46499,0.00023,21.05245]
[1778093418981,32.78,81328.71,80.6,0.46499,0.00023,21.05245]
[1778093419532,32.78,81316.57,80.6,0.46222,0.00023,21.03586]
[1778093420000,32.78,81316.57,80.6,0.46222,0.00023,21.03586]
[1778093420482,32.78,81316.57,80.6,0.46222,0.00023,21.03586]
[1778093420643,32.78,81316.57,80.6,0.46222,0.00023,21.03586]
[1778093420661,32.78,81310.18,80.6,0.46076,0.00023,21.02672]
[1778093422104,32.78,81311.63,80.6,0.46109,0.00023,21.02883]
[1778093427139,32.78,81313.02,80.6,0.46141,0.00023,21.03083]
[1778093432342,32.78,81313.72,80.6,0.46156,0.00023,21.02707]
[1778093432967,32.78,81313.34,80.6,0.46147,0.00023,21.02653]
[1778093433041,32.78,81313.34,80.6,0.46147,0.00023,21.02653]
[1778093433682,32.78,81313.34,80.6,0.46147,0.00023,21.02653]
[1778093433997,32.78,81308.75,80.6,0.46042,0.00023,21.0199]
[1778093434024,32.78,81308.75,80.6,0.46042,0.00023,21.0199]
[1778093434031,32.78,81308.75,80.6,0.46042,0.00023,21.0199]
[1778093434512,32.78,81308.75,80.6,0.46042,0.00023,21.0199]
[1778093434539,32.78,81308.75,80.6,0.46042,0.00023,21.0199]
[1778093434639,32.78,81308.75,80.6,0.46042,0.00023,21.0199]
[1778093434665,32.78,81300.58,80.6,0.45856,0.00023,21.00773]
[1778093435373,32.78,81300.58,80.6,0.45856,0.00023,21.00773]
[1778093435676,32.78,81291.07,80.6,0.45638,0.00023,20.99298]
[1778093440798,32.79,81290.22,80.6,0.45619,0.00023,20.99165]
[1778093441143,32.79,81290.22,80.6,0.45619,0.00023,20.99165]
[1778093442633,32.79,81289.98,80.6,0.45614,0.00023,20.99127]
[1778093442727,32.79,81277.8,80.6,0.45336,0.00023,20.97139]
[1778093443347,32.79,81272.4,80.6,0.45212,0.00023,20.96226]
[1778093448382,32.79,81269.68,80.6,0.45151,0.00023,20.95763]
[1778093451611,32.79,81269.55,80.6,0.45148,0.00023,20.95741]
[1778093457351,32.8,81273.02,80.6,0.45229,0.00023,20.96347]
[1778093462386,32.81,81273.89,80.6,0.4525,0.00023,20.96501]
[1778093464784,32.81,81271.8,80.6,0.45202,0.00023,20.96147]
[1778093467436,32.81,81278.29,80.6,0.45351,0.00023,20.97246]
[1778093469320,32.81,81280.51,80.6,0.45402,0.00023,20.97617]
[1778093471452,32.81,81290.69,80.6,0.45634,0.00023,20.99266]
[1778093474365,32.82,81290.55,80.6,0.45631,0.00023,20.99244]
[1778093475681,32.82,81290.91,80.6,0.45639,0.00023,20.99301]
[1778093477896,32.82,81296.15,80.6,0.4576,0.00023,21.00124]
[1778093486808,32.83,81297.35,80.6,0.45788,0.00023,21.00316]
[1778093488873,32.83,81295.2,80.6,0.45739,0.00023,20.99985]
[1778093494637,32.83,81295.6,80.6,0.45748,0.00023,20.99574]
[1778093497915,32.84,81296.31,80.6,0.45765,0.00023,20.99687]
[1778093497924,32.84,81296.31,80.6,0.45765,0.00023,20.99687]
[1778093497938,32.84,81296.31,80.6,0.45765,0.00023,20.99687]
[1778093498311,32.84,81296.31,80.6,0.45765,0.00023,20.99687]
[1778093499769,32.84,81293.93,80.6,0.45711,0.00023,20.99318]
[1778093499648,32.84,81288.29,80.6,0.45582,0.00023,20.98429]
[1778093501662,32.84,81283.55,80.6,0.45474,0.00023,20.97663]
[1778093502855,32.84,81283.74,80.6,0.45478,0.00023,20.97694]
[1778093503051,32.84,81283.74,80.6,0.45478,0.00023,20.97694]
[1778093503611,32.84,81283.74,80.6,0.45478,0.00023,20.97694]
[1778093503698,32.84,81291.53,80.6,0.45656,0.00023,20.98942]
[1778093505985,32.84,81295.39,80.6,0.45744,0.00023,20.99545]
[1778093505992,32.84,81295.39,80.6,0.45744,0.00023,20.99545]
[1778093506040,32.84,81295.39,80.6,0.45744,0.00023,20.99545]
[1778093506779,32.84,81304.21,80.6,0.45945,0.00023,21.00884]
[1778093508672,32.84,81304.21,80.6,0.45945,0.00023,21.00884]
[1778093508682,32.84,81304.21,80.6,0.45945,0.00023,21.00884]
[1778093508693,32.84,81304.21,80.6,0.45945,0.00023,21.00884]
[1778093508726,32.84,81306.62,80.6,0.46,0.00023,21.0124]
[1778093509067,32.84,81306.62,80.6,0.46,0.00023,21.0124]
[1778093509485,32.84,81306.62,80.6,0.46,0.00023,21.0124]
[1778093511732,32.84,81311.89,80.6,0.46121,0.00023,21.02008]
[1778093516768,32.84,81312.87,80.6,0.46144,0.00023,21.0215]
[1778093520688,32.84,81312.84,80.6,0.46143,0.00023,21.02147]
[1778093520716,32.84,81312.84,80.6,0.46143,0.00023,21.02147]
[1778093520728,32.84,81312.84,80.6,0.46143,0.00023,21.02147]
[1778093520751,32.84,81312.84,80.6,0.46143,0.00023,21.02147]
[1778093520756,32.84,81312.84,80.6,0.46143,0.00023,21.02147]
[1778093520786,32.84,81312.84,80.6,0.46143,0.00023,21.02147]
[1778093520806,32.84,81317.82,80.6,0.46257,0.00023,21.02851]
[1778093520839,32.84,81317.82,80.6,0.46257,0.00023,21.02851]
[1778093521088,32.84,81317.82,80.6,0.46257,0.00023,21.02851]
[1778093521241,32.84,81317.82,80.6,0.46257,0.00023,21.02851]
[1778093522691,32.84,81318.33,80.6,0.46269,0.00023,21.02922]
[1778093522811,32.84,81325.33,80.6,0.46429,0.00023,21.03879]
[1778093523672,32.84,81325.33,80.6,0.46429,0.00023,21.03879]
[1778093524637,32.84,81326.51,80.6,0.46455,0.00023,21.04037]
[1778093527754,32.84,81330.43,80.6,0.46545,0.00023,21.04555]
[1778093528443,32.84,81331.4,80.6,0.46567,0.00023,21.04681]
[1778093528456,32.84,81331.4,80.6,0.46567,0.00023,21.04681]
[1778093528504,32.84,81331.4,80.6,0.46567,0.00023,21.04681]
[1778093528515,32.84,81331.4,80.6,0.46567,0.00023,21.04681]
[1778093528551,32.84,81331.4,80.6,0.46567,0.00023,21.04681]
[1778093528553,32.84,81331.4,80.6,0.46567,0.00023,21.04681]
[1778093528598,32.84,81331.4,80.6,0.46567,0.00023,21.04681]
[1778093528699,32.84,81331.4,80.6,0.46567,0.00023,21.04681]
[1778093529017,32.84,81332.43,80.6,0.46591,0.00023,21.04815]
[1778093529058,32.84,81338.32,80.6,0.46725,0.00023,21.05565]
[1778093530759,32.84,81338.32,80.6,0.46725,0.00023,21.05565]
[1778093530830,32.84,81338.32,80.6,0.46725,0.00023,21.05565]
[1778093531296,32.84,81338.32,80.6,0.46725,0.00023,21.05565]
[1778093531392,32.84,81348.57,80.6,0.46959,0.00023,21.06814]
[1778093532097,32.84,81348.57,80.6,0.46959,0.00023,21.06814]
[1778093532176,32.84,81353.19,80.6,0.47065,0.00023,21.07353]
[1778093536013,32.84,81355.48,80.6,0.47118,0.00023,21.07615]
[1778093537931,32.84,81357.23,80.6,0.47158,0.00023,21.07813]
[1778093537983,32.84,81357.23,80.6,0.47158,0.00023,21.07813]
[1778093540738,32.84,81358.39,80.6,0.47184,0.00023,21.07943]
[1778093545042,32.85,81358.89,80.6,0.47196,0.00023,21.07999]
[1778093545186,32.85,81358.89,80.6,0.47196,0.00023,21.07999]
[1778093546981,32.85,81350.71,80.6,0.47009,0.00023,21.07068]
[1778093549201,32.85,81349.12,80.6,0.46973,0.00023,21.06882]
[1778093555037,32.85,81352.49,80.6,0.47049,0.00023,21.06799]
[1778093556836,32.85,81352.49,80.6,0.47049,0.00023,21.06799]
[1778093558588,32.85,81351.52,80.6,0.47027,0.00023,21.06687]
[1778093561395,32.85,81351.5,80.6,0.47027,0.00023,21.06685]
[1778093561396,32.85,81351.5,80.6,0.47027,0.00023,21.06685]
[1778093562917,32.85,81351.75,80.6,0.47032,0.00023,21.06714]
[1778093568128,32.85,81354.15,80.6,0.47087,0.00023,21.06991]
[1778093569265,32.85,81354.15,80.6,0.47087,0.00023,21.06991]
[1778093569612,32.85,81354.15,80.6,0.47087,0.00023,21.06991]
[1778093571205,32.85,81355.36,80.6,0.47115,0.00023,21.07129]
[1778093571249,32.85,81355.36,80.6,0.47115,0.00023,21.07129]
[1778093573163,32.85,81363.66,80.6,0.47305,0.00023,21.08048]
[1778093574173,32.85,81363.66,80.6,0.47305,0.00023,21.08048]
[1778093575543,32.85,81364.33,80.6,0.47321,0.00023,21.08121]
[1778093575573,32.85,81364.33,80.6,0.47321,0.00023,21.08121]
[1778093578512,32.85,81367.04,80.6,0.47383,0.00023,21.0841]
[1778093578591,32.85,81367.04,80.6,0.47383,0.00023,21.0841]
[1778093578635,32.85,81367.04,80.6,0.47383,0.00023,21.0841]
[1778093578648,32.85,81367.04,80.6,0.47383,0.00023,21.0841]
[1778093578706,32.85,81367.04,80.6,0.47383,0.00023,21.0841]
[1778093578893,32.86,81369.3,80.6,0.47435,0.00023,21.08647]
[1778093581042,32.86,81372.08,80.6,0.47498,0.00023,21.08933]
[1778093581051,32.86,81372.08,80.6,0.47498,0.00023,21.08933]
[1778093581379,32.86,81377.77,80.6,0.47628,0.00023,21.09502]
[1778093584243,32.86,81385.7,80.6,0.4781,0.00023,21.10258]
[1778093587362,32.86,81389.91,80.6,0.47906,0.00023,21.10641]
[1778093587375,32.86,81389.91,80.6,0.47906,0.00023,21.10641]
[1778093593306,32.85,81391.79,80.6,0.47949,0.00023,21.10808]
[1778093596095,32.85,81390.96,80.6,0.4793,0.00023,21.10734]
[1778093601362,32.85,81389.58,80.6,0.47898,0.00023,21.10609]
[1778093602018,32.85,81389.58,80.6,0.47898,0.00023,21.10609]
[1778093602961,32.84,81388.32,80.6,0.47869,0.00023,21.10495]
[1778093603376,32.84,81388.09,80.6,0.47863,0.00023,21.10473]
[1778093604301,32.84,81388.09,80.6,0.47863,0.00023,21.10473]
[1778093604383,32.84,81385.07,80.6,0.47794,0.00023,21.10194]
[1778093609419,32.83,81386.18,80.6,0.47818,0.00023,21.10294]
[1778093614454,32.82,81385.3,80.6,0.47796,0.00023,21.09734]
[1778093617840,32.81,81384.78,80.6,0.47784,0.00023,21.09685]
[1778093617853,32.81,81384.78,80.6,0.47784,0.00023,21.09685]
[1778093622180,32.8,81386.57,80.6,0.47824,0.00023,21.09848]
[1778093625752,32.8,81393.41,80.6,0.47981,0.00023,21.10461]
[1778093626498,32.8,81394.36,80.6,0.48002,0.00023,21.10544]
[1778093626511,32.8,81394.36,80.6,0.48002,0.00023,21.10544]
[1778093633723,32.79,81395.01,80.6,0.48017,0.00023,21.10599]
[1778093638807,32.79,81395.14,80.6,0.48019,0.00023,21.10609]
[1778093639292,32.79,81395.01,80.6,0.48016,0.00023,21.10597]
[1778093640983,32.78,81392.63,80.6,0.47961,0.00023,21.10389]
[1778093643239,32.78,81394.43,80.6,0.48002,0.00023,21.10545]
[1778093644534,32.78,81394.02,80.6,0.47993,0.00023,21.10509]
[1778093649700,32.76,81388.0,80.6,0.47853,0.00023,21.09969]
[1778093653731,32.75,81381.76,80.6,0.47709,0.00023,21.09382]
[1778093656913,32.75,81380.47,80.6,0.47679,0.00023,21.09257]
[1778093657173,32.75,81380.67,80.6,0.47684,0.00023,21.09276]
[1778093657759,32.75,81380.67,80.6,0.47684,0.00023,21.09275]
[1778093658679,32.75,81380.67,80.6,0.47684,0.00023,21.09275]
[1778093658740,32.75,81380.67,80.6,0.47684,0.00023,21.09275]
[1778093658759,32.75,81380.67,80.6,0.47684,0.00023,21.09275]
[1778093658812,32.75,81380.67,80.6,0.47684,0.00023,21.09275]
[1778093658862,32.75,81380.67,80.6,0.47684,0.00023,21.09275]
[1778093658966,32.75,81380.67,80.6,0.47684,0.00023,21.09275]
[1778093658923,32.75,81374.46,80.6,0.47541,0.00023,21.08662]
[1778093660780,32.74,81364.49,80.6,0.47311,0.00023,21.07619]
[1778093662033,32.74,81364.96,80.6,0.47322,0.00023,21.0767]
[1778093664127,32.74,81366.25,80.6,0.47352,0.00023,21.07807]
[1778093664576,32.74,81366.25,80.6,0.47352,0.00023,21.07807]
[1778093666841,32.74,81376.92,80.6,0.47596,0.00023,21.08904]
[1778093669090,32.73,81378.29,80.6,0.47627,0.00023,21.09038]
[1778093669341,32.73,81378.29,80.6,0.47627,0.00023,21.09038]
[1778093670446,32.73,81378.32,80.6,0.47628,0.00023,21.09041]
[1778093675886,32.72,81379.42,80.6,0.47651,0.00023,21.08669]
[1778093676232,32.72,81379.42,80.6,0.47651,0.00023,21.08669]
[1778093676239,32.72,81379.42,80.6,0.47651,0.00023,21.08669]
[1778093676892,32.71,81379.59,80.6,0.47655,0.00023,21.08685]
[1778093681927,32.71,81379.61,80.6,0.47654,0.00023,21.08684]
[1778093686962,32.7,81379.4,80.6,0.47649,0.00023,21.08661]
[1778093687447,32.7,81379.4,80.6,0.47649,0.00023,21.08661]
[1778093690109,32.69,81382.33,80.6,0.47716,0.00023,21.08943]
[1778093693005,32.69,81381.03,80.6,0.47685,0.00023,21.08817]
[1778093693463,32.69,81380.81,80.6,0.4768,0.00023,21.08795]
[1778093699711,32.68,81381.96,80.6,0.47706,0.00023,21.08903]
[1778093700904,32.68,81382.18,80.6,0.47711,0.00023,21.08923]
[1778093700998,32.68,81382.18,80.6,0.47711,0.00023,21.08923]
[1778093701160,32.67,81384.54,80.6,0.47765,0.00023,21.09147]
[1778093702650,32.67,81388.65,80.6,0.47859,0.00023,21.09529]
[1778093702750,32.67,81386.51,80.6,0.4781,0.00023,21.09331]
[1778093704293,32.67,81380.2,80.6,0.47664,0.00023,21.0873]
[1778093710638,32.66,81382.0,80.6,0.47705,0.00023,21.08902]
[1778093710680,32.66,81382.0,80.6,0.47705,0.00023,21.08902]
[1778093711876,32.66,81381.81,80.6,0.477,0.00023,21.08883]
[1778093711893,32.66,81381.81,80.6,0.477,0.00023,21.08882]
[1778093714329,32.66,81381.81,80.6,0.477,0.00023,21.08882]
[1778093714429,32.65,81381.82,80.6,0.477,0.00023,21.08882]
[1778093718752,32.65,81382.05,80.6,0.47705,0.00023,21.08903]
[1778093718760,32.65,81382.05,80.6,0.47705,0.00023,21.08903]
[1778093720639,32.65,81382.18,80.6,0.47708,0.00023,21.08915]
[1778093720740,32.64,81382.18,80.6,0.47707,0.00023,21.08914]
[1778093722352,32.64,81382.11,80.6,0.47706,0.00023,21.08907]
[1778093722386,32.64,81382.45,80.6,0.47713,0.00023,21.08939]
[1778093724101,32.64,81382.45,80.6,0.47713,0.00023,21.08939]
[1778093724223,32.64,81382.2,80.6,0.47707,0.00023,21.08914]
[1778093726924,32.64,81382.33,80.6,0.4771,0.00023,21.08927]
[1778093726976,32.63,81382.84,80.6,0.47722,0.00023,21.08975]
[1778093727259,32.63,81382.84,80.6,0.47722,0.00023,21.08975]
[1778093727264,32.63,81382.84,80.6,0.47722,0.00023,21.08975]
[1778093727894,32.63,81382.84,80.6,0.47722,0.00023,21.08975]
[1778093727943,32.63,81382.84,80.6,0.47722,0.00023,21.08975]
[1778093730265,32.63,81377.61,80.6,0.47601,0.00023,21.08464]
[1778093734912,32.63,81377.58,80.6,0.47599,0.00023,21.07983]
[1778093735002,32.62,81377.36,80.6,0.47594,0.00023,21.0796]
[1778093735477,32.62,81377.36,80.6,0.47594,0.00023,21.0796]
[1778093740285,32.62,81382.73,80.6,0.47717,0.00023,21.08483]
[1778093745486,32.61,81385.65,80.6,0.47783,0.00023,21.08757]
[1778093745725,32.61,81385.65,80.6,0.47783,0.00023,21.08757]
[1778093745799,32.6,81384.86,80.6,0.47765,0.00023,21.08682]
[1778093750934,32.6,81383.47,80.6,0.47732,0.00023,21.08548]
[1778093751972,32.6,81383.51,80.6,0.47733,0.00023,21.08551]
[1778093755489,32.59,81385.87,80.6,0.47787,0.00023,21.08773]
[1778093755823,32.59,81386.15,80.6,0.47793,0.00023,21.08799]
[1778093757478,32.59,81386.19,80.6,0.47794,0.00023,21.08802]
[1778093757705,32.59,81386.19,80.6,0.47794,0.00023,21.08802]
[1778093763496,32.58,81385.75,80.6,0.47783,0.00023,21.08758]
[1778093767817,32.57,81383.04,80.6,0.4772,0.00023,21.08499]
[1778093767895,32.57,81382.45,80.6,0.47706,0.00023,21.08442]
[1778093768149,32.57,81382.45,80.6,0.47706,0.00023,21.08442]
[1778093768181,32.57,81382.45,80.6,0.47706,0.00023,21.08442]
[1778093768337,32.57,81382.45,80.6,0.47706,0.00023,21.08442]
[1778093768353,32.57,81382.45,80.6,0.47706,0.00023,21.08442]
[1778093769539,32.57,81375.19,80.6,0.47538,0.00023,21.07724]
[1778093770347,32.57,81375.19,80.6,0.47538,0.00023,21.07724]
[1778093770359,32.57,81375.19,80.6,0.47538,0.00023,21.07724]
[1778093770546,32.57,81370.46,80.6,0.47429,0.00023,21.07236]
[1778093772218,32.56,81366.07,80.6,0.47327,0.00023,21.06769]
[1778093773426,32.56,81365.91,80.6,0.47323,0.00023,21.06751]
[1778093778485,32.55,81367.07,80.6,0.47349,0.00023,21.06872]
[1778093778939,32.55,81367.07,80.6,0.47349,0.00023,21.06872]
[1778093779420,32.55,81367.74,80.6,0.47364,0.00023,21.06943]
[1778093780616,32.55,81372.35,80.6,0.4747,0.00023,21.07426]
[1778093781641,32.55,81372.35,80.6,0.4747,0.00023,21.07426]
[1778093785493,32.54,81375.39,80.6,0.4754,0.00023,21.07736]
[1778093789500,32.54,81376.79,80.6,0.47572,0.00023,21.07875]
[1778093791074,32.54,81376.58,80.6,0.47567,0.00023,21.07854]
[1778093791514,32.53,81378.11,80.6,0.47602,0.00023,21.08006]
[1778093791693,32.53,81378.78,80.6,0.47617,0.00023,21.07596]
[1778093793707,32.53,81384.1,80.6,0.4774,0.00023,21.08113]
[1778093794277,32.53,81384.1,80.6,0.4774,0.00023,21.08113]
[1778093794878,32.53,81391.97,80.6,0.47922,0.00023,21.08841]
[1778093801763,32.53,81393.4,80.6,0.47955,0.00023,21.08968]
[1778093804231,32.53,81394.48,80.6,0.47979,0.00023,21.09063]
[1778093804256,32.53,81394.48,80.6,0.47979,0.00023,21.09063]
[1778093804267,32.53,81394.48,80.6,0.47979,0.00023,21.09063]
[1778093804305,32.53,81394.48,80.6,0.47979,0.00023,21.09063]
[1778093804805,32.53,81394.48,80.6,0.47979,0.00023,21.09063]
[1778093806878,32.52,81392.87,80.6,0.47942,0.00023,21.0892]
[1778093806914,32.52,81392.87,80.6,0.47942,0.00023,21.0892]
[1778093810176,32.52,81394.86,80.6,0.47988,0.00023,21.09095]
[1778093810235,32.52,81394.86,80.6,0.47988,0.00023,21.09095]
[1778093810246,32.52,81394.86,80.6,0.47988,0.00023,21.09095]
[1778093810572,32.52,81394.86,80.6,0.47988,0.00023,21.09095]
[1778093810842,32.52,81394.86,80.6,0.47988,0.00023,21.09095]
[1778093810888,32.52,81401.67,80.6,0.48145,0.00023,21.09676]
[1778093811309,32.52,81401.67,80.6,0.48145,0.00023,21.09676]
[1778093811634,32.52,81401.67,80.6,0.48145,0.00023,21.09676]
[1778093812935,32.52,81407.71,80.6,0.48285,0.00023,21.10164]
[1778093817528,32.52,81409.91,80.6,0.48336,0.00023,21.10334]
[1778093819892,32.51,81404.96,80.6,0.48221,0.00023,21.09943]
[1778093820430,32.51,81404.96,80.6,0.48221,0.00023,21.09943]
[1778093820824,32.51,81404.96,80.6,0.48221,0.00023,21.09943]
[1778093820912,32.51,81404.96,80.6,0.48221,0.00023,21.09943]
[1778093820954,32.51,81404.96,80.6,0.48221,0.00023,21.09943]
[1778093820962,32.51,81404.96,80.6,0.48221,0.00023,21.09943]
[1778093820994,32.51,81400.8,80.6,0.48124,0.00023,21.09602]
[1778093822913,32.51,81396.32,80.6,0.48021,0.00023,21.0922]
[1778093825455,32.51,81396.51,80.6,0.48025,0.00023,21.09236]
[1778093829130,32.51,81396.29,80.6,0.4802,0.00023,21.09217]
[1778093833121,32.5,81393.6,80.6,0.47957,0.00023,21.0898]
[1778093833223,32.5,81393.59,80.6,0.47957,0.00023,21.08979]
[1778093840037,32.49,81392.56,80.6,0.47932,0.00023,21.08885]
[1778093845073,32.49,81391.69,80.6,0.47911,0.00023,21.08805]
[1778093850108,32.48,81393.64,80.6,0.47956,0.00023,21.08978]
[1778093855143,32.48,81392.47,80.6,0.47928,0.00023,21.08396]
[1778093855181,32.48,81392.47,80.6,0.47928,0.00023,21.08396]
[1778093861185,32.47,81393.03,80.6,0.47941,0.00023,21.08446]
[1778093867186,32.47,81392.22,80.6,0.47922,0.00023,21.08373]
[1778093867194,32.47,81392.22,80.6,0.47922,0.00023,21.08373]
[1778093867226,32.47,81392.22,80.6,0.47922,0.00023,21.08373]
[1778093872485,32.47,81388.39,80.6,0.47832,0.00023,21.08022]
[1778093878305,32.45,81384.72,80.6,0.47746,0.00023,21.07674]
[1778093881696,32.45,81384.96,80.6,0.47751,0.00023,21.07696]
[1778093881870,32.45,81384.96,80.6,0.47751,0.00023,21.07696]
[1778093881945,32.45,81384.76,80.6,0.47746,0.00023,21.07676]
[1778093882685,32.45,81384.76,80.6,0.47746,0.00023,21.07676]
[1778093882746,32.45,81378.95,80.6,0.47611,0.00023,21.0711]
[1778093884357,32.45,81378.95,80.6,0.47611,0.00023,21.0711]
[1778093885743,32.44,81375.19,80.6,0.47524,0.00023,21.0673]
[1778093886015,32.44,81375.19,80.6,0.47524,0.00023,21.0673]
[1778093887830,32.44,81371.28,80.6,0.47433,0.00023,21.06324]
[1778093892980,32.44,81371.34,80.6,0.47434,0.00023,21.06329]
[1778093893158,32.44,81371.34,80.6,0.47434,0.00023,21.06329]
[1778093895508,32.43,81370.97,80.6,0.47425,0.00023,21.06289]
[1778093900751,32.43,81372.04,80.6,0.47449,0.00023,21.06399]
[1778093901629,32.42,81372.01,80.6,0.47448,0.00023,21.06395]
[1778093904733,32.42,81369.97,80.6,0.474,0.00023,21.06179]
[1778093904943,32.42,81369.97,80.6,0.474,0.00023,21.06179]
[1778093904967,32.42,81369.97,80.6,0.474,0.00023,21.06179]
[1778093904969,32.42,81369.97,80.6,0.474,0.00023,21.06179]
[1778093905072,32.42,81369.97,80.6,0.474,0.00023,21.06179]
[1778093905615,32.42,81370.24,80.6,0.47406,0.00023,21.06206]
[1778093906040,32.42,81370.24,80.6,0.47406,0.00023,21.06206]
[1778093906055,32.42,81357.59,80.6,0.47113,0.00023,21.04811]
[1778093906520,32.42,81357.59,80.6,0.47113,0.00023,21.04811]
[1778093907214,32.42,81346.71,80.6,0.4686,0.00023,21.03519]
[1778093908860,32.41,81345.9,80.6,0.46841,0.00023,21.0342]
[1778093914826,32.41,81347.66,80.6,0.46881,0.00023,21.03158]
[1778093920461,32.41,81349.13,80.6,0.46915,0.00023,21.03336]
[1778093926641,32.41,81350.55,80.6,0.46948,0.00023,21.03506]
[1778093931676,32.41,81351.26,80.6,0.46964,0.00023,21.03591]
[1778093936711,32.41,81352.07,80.6,0.46983,0.00023,21.03686]
[1778093941746,32.41,81352.23,80.6,0.46987,0.00023,21.03705]
[1778093942350,32.41,81352.23,80.6,0.46987,0.00023,21.03705]
[1778093943196,32.41,81352.23,80.6,0.46987,0.00023,21.03705]
[1778093948798,32.41,81352.79,80.6,0.46999,0.00023,21.0377]
[1778093952077,32.41,81352.64,80.6,0.46996,0.00023,21.03752]
[1778093952376,32.41,81352.31,80.6,0.46988,0.00023,21.03713]
[1778093957861,32.4,81349.25,80.6,0.46917,0.00023,21.03346]
[1778093962435,32.4,81349.71,80.6,0.46928,0.00023,21.03401]
[1778093963400,32.4,81349.43,80.6,0.46921,0.00023,21.03367]
[1778093967138,32.4,81349.1,80.6,0.46913,0.00023,21.03327]
[1778093968209,32.4,81345.82,80.6,0.46837,0.00023,21.02927]
[1778093968262,32.4,81345.82,80.6,0.46837,0.00023,21.02927]
[1778093968413,32.4,81345.82,80.6,0.46837,0.00023,21.02927]
[1778093968579,32.4,81345.82,80.6,0.46837,0.00023,21.02927]
[1778093968604,32.4,81345.82,80.6,0.46837,0.00023,21.02927]
[1778093968992,32.4,81345.82,80.6,0.46837,0.00023,21.02927]
[1778093969040,32.41,81336.81,80.6,0.46628,0.00023,21.01789]
[1778093970263,32.4,81331.64,80.6,0.46508,0.00023,21.01108]
[1778093975987,32.4,81331.53,80.6,0.46505,0.00023,21.00616]
[1778093977927,32.4,81331.22,80.6,0.46498,0.00023,21.00575]
[1778093978028,32.4,81331.18,80.6,0.46497,0.00023,21.00569]
[1778093983038,32.41,81330.99,80.6,0.46493,0.00023,21.00546]
[1778093985452,32.41,81331.18,80.6,0.46497,0.00023,21.00572]
[1778093987572,32.41,81331.11,80.6,0.46496,0.00023,21.00564]
[1778093989468,32.41,81331.19,80.6,0.46498,0.00023,21.00575]
[1778093994271,32.41,81332.72,80.6,0.46534,0.00023,21.0078]
[1778093998571,32.42,81332.97,80.6,0.4654,0.00023,21.00815]
[1778094000105,32.42,81332.99,80.6,0.4654,0.00023,21.00818]
[1778094000113,32.42,81332.99,80.6,0.4654,0.00023,21.00818]
[1778094000242,32.42,81332.99,80.6,0.4654,0.00023,21.00818]
[1778094000297,32.42,81332.99,80.6,0.4654,0.00023,21.00818]
[1778094000283,32.42,81332.57,80.6,0.46531,0.00023,21.00763]
[1778094000818,32.42,81332.57,80.6,0.46531,0.00023,21.00763]
[1778094000844,32.42,81332.57,80.6,0.46531,0.00023,21.00763]
[1778094000869,32.42,81332.57,80.6,0.46531,0.00023,21.00763]
[1778094000908,32.42,81332.57,80.6,0.46531,0.00023,21.00763]
[1778094001210,32.42,81332.57,80.6,0.46531,0.00023,21.00763]
[1778094001222,32.42,81329.73,80.6,0.46465,0.00023,21.00383]
[1778094001468,32.42,81329.73,80.6,0.46465,0.00023,21.00383]
[1778094003179,32.42,81336.91,80.6,0.46631,0.00023,21.01332]
[1778094008214,32.42,81338.94,80.6,0.46679,0.00023,21.01595]
[1778094012671,32.42,81337.67,80.6,0.4665,0.00023,21.01432]
[1778094014828,32.42,81341.5,80.6,0.46738,0.00023,21.01921]
[1778094014883,32.42,81341.5,80.6,0.46738,0.00023,21.01921]
[1778094014906,32.42,81341.5,80.6,0.46738,0.00023,21.01921]
[1778094014914,32.42,81341.5,80.6,0.46738,0.00023,21.01921]
[1778094014921,32.42,81341.5,80.6,0.46738,0.00023,21.01921]
[1778094014987,32.42,81341.5,80.6,0.46738,0.00023,21.01921]
[1778094015324,32.42,81341.5,80.6,0.46738,0.00023,21.01921]
[1778094020298,32.43,81347.24,80.6,0.46872,0.00023,21.02635]
[1778094025336,32.43,81350.87,80.6,0.46956,0.00023,21.03074]
[1778094030371,32.43,81350.89,80.6,0.46957,0.00023,21.03078]
[1778094035406,32.43,81348.52,80.6,0.46901,0.00023,21.02317]
[1778094037211,32.43,81348.52,80.6,0.46901,0.00023,21.02317]
[1778094037261,32.43,81348.52,80.6,0.46901,0.00023,21.02317]
[1778094039462,32.43,81351.61,80.6,0.46973,0.00023,21.02688]
[1778094039635,32.43,81351.61,80.6,0.46973,0.00023,21.02688]
[1778094040444,32.43,81351.82,80.6,0.46978,0.00023,21.02714]
[1778094044926,32.44,81354.16,80.6,0.47033,0.00023,21.02991]
[1778094046101,32.44,81356.15,80.6,0.47079,0.00023,21.03223]
[1778094049931,32.44,81356.97,80.6,0.47098,0.00023,21.03318]
[1778094050661,32.44,81356.61,80.6,0.4709,0.00023,21.03278]
[1778094050762,32.44,81362.45,80.6,0.47226,0.00023,21.0394]
[1778094051639,32.44,81362.45,80.6,0.47226,0.00023,21.0394]
[1778094052532,32.44,81364.88,80.6,0.47282,0.00023,21.04208]
[1778094056839,32.45,81365.94,80.6,0.47307,0.00023,21.04325]
[1778094057571,32.45,81361.74,80.6,0.4721,0.00023,21.03863]
[1778094060930,32.45,81359.6,80.6,0.47161,0.00023,21.03624]
[1778094062503,32.45,81359.03,80.6,0.47148,0.00023,21.0356]
[1778094062580,32.45,81359.03,80.6,0.47148,0.00023,21.0356]
[1778094062674,32.45,81359.03,80.6,0.47148,0.00023,21.0356]
[1778094063153,32.45,81359.03,80.6,0.47148,0.00023,21.0356]
[1778094063303,32.45,81359.03,80.6,0.47148,0.00023,21.0356]
[1778094063373,32.45,81359.03,80.6,0.47148,0.00023,21.0356]
[1778094063384,32.45,81359.03,80.6,0.47148,0.00023,21.0356]
[1778094063329,32.45,81353.11,80.6,0.47011,0.00023,21.02876]
[1778094063418,32.45,81353.11,80.6,0.47011,0.00023,21.02876]
[1778094063467,32.45,81353.11,80.6,0.47011,0.00023,21.02876]
[1778094063509,32.45,81353.11,80.6,0.47011,0.00023,21.02876]
[1778094064357,32.45,81353.11,80.6,0.47011,0.00023,21.02876]
[1778094064360,32.45,81353.11,80.6,0.47011,0.00023,21.02876]
[1778094064610,32.46,81337.99,80.6,0.4666,0.00023,21.01015]
[1778094066117,32.46,81337.99,80.6,0.4666,0.00023,21.01015]
[1778094066213,32.46,81331.67,80.6,0.46514,0.00023,21.00189]
[1778094068638,32.46,81331.55,80.6,0.46511,0.00023,21.00174]
[1778094069778,32.46,81331.55,80.6,0.46511,0.00023,21.00174]
[1778094069787,32.46,81331.55,80.6,0.46511,0.00023,21.00174]
[1778094070326,32.46,81331.55,80.6,0.46511,0.00023,21.00174]
[1778094075980,32.46,81331.6,80.6,0.46513,0.00023,21.00183]
[1778094081735,32.47,81330.3,80.6,0.46483,0.00023,21.00012]
[1778094086770,32.47,81331.69,80.6,0.46516,0.00023,21.00199]
[1778094088028,32.47,81331.69,80.6,0.46516,0.00023,21.00199]
[1778094093819,32.47,81329.9,80.6,0.46474,0.00023,20.99485]
[1778094099861,32.48,81330.07,80.6,0.46478,0.00023,20.9951]
[1778094104896,32.48,81329.36,80.6,0.46462,0.00023,20.99416]
[1778094110767,32.48,81330.45,80.6,0.46488,0.00023,20.99564]
[1778094112965,32.48,81331.21,80.6,0.46506,0.00023,20.99666]
[1778094118430,32.49,81333.4,80.6,0.46557,0.00023,20.99958]
[1778094118575,32.49,81333.81,80.6,0.46566,0.00023,21.00012]
[1778094118837,32.49,81333.81,80.6,0.46566,0.00023,21.00012]
[1778094120010,32.49,81339.52,80.6,0.46699,0.00023,21.0075]
[1778094120987,32.49,81339.52,80.6,0.46699,0.00023,21.0075]
[1778094121027,32.49,81339.52,80.6,0.46699,0.00023,21.0075]
[1778094121076,32.49,81339.52,80.6,0.46699,0.00023,21.0075]
[1778094121256,32.49,81339.52,80.6,0.46699,0.00023,21.0075]
[1778094121462,32.49,81339.52,80.6,0.46699,0.00023,21.0075]
[1778094123078,32.49,81341.85,80.6,0.46753,0.00023,21.01045]
[1778094123097,32.49,81350.97,80.6,0.46964,0.00023,21.02161]
[1778094123530,32.49,81350.97,80.6,0.46964,0.00023,21.02161]
[1778094124740,32.49,81351.18,80.6,0.46969,0.00023,21.02186]
[1778094125041,32.49,81360.18,80.6,0.47178,0.00023,21.03228]
[1778094130084,32.49,81353.44,80.6,0.47022,0.00023,21.02456]
[1778094135118,32.5,81352.45,80.6,0.47,0.00023,21.02342]
[1778094140153,32.5,81354.62,80.6,0.4705,0.00023,21.02598]
[1778094141063,32.5,81354.62,80.6,0.4705,0.00023,21.02598]
[1778094141088,32.5,81354.62,80.6,0.4705,0.00023,21.02598]
[1778094141146,32.5,81354.62,80.6,0.4705,0.00023,21.02598]
[1778094143174,32.51,81347.41,80.6,0.46884,0.00023,21.01742]
[1778094144832,32.51,81347.41,80.6,0.46884,0.00023,21.01742]
[1778094144909,32.51,81347.41,80.6,0.46884,0.00023,21.01742]
[1778094145255,32.51,81347.41,80.6,0.46884,0.00023,21.01742]
[1778094148486,32.51,81341.08,80.6,0.46738,0.00023,21.0096]
[1778094148738,32.51,81340.45,80.6,0.46723,0.00023,21.0088]
[1778094148852,32.51,81340.45,80.6,0.46723,0.00023,21.0088]
[1778094148987,32.51,81340.45,80.6,0.46723,0.00023,21.0088]
[1778094150223,32.51,81345.96,80.6,0.46851,0.00023,21.01566]
[1778094151257,32.51,81345.96,80.6,0.46851,0.00023,21.01566]
[1778094151313,32.51,81351.81,80.6,0.46985,0.00023,21.01794]
[1778094157272,32.51,81352.89,80.6,0.47011,0.00023,21.01923]
[1778094160785,32.52,81355.22,80.6,0.47065,0.00023,21.02196]
[1778094161586,32.52,81355.19,80.6,0.47064,0.00023,21.02193]
[1778094167654,32.52,81356.2,80.6,0.47088,0.00023,21.02311]
[1778094173384,32.53,81354.17,80.6,0.47042,0.00023,21.0208]
[1778094178419,32.53,81355.28,80.6,0.47068,0.00023,21.02211]
[1778094181700,32.54,81354.7,80.6,0.47055,0.00023,21.02145]
[1778094181842,32.54,81354.7,80.6,0.47055,0.00023,21.02145]
[1778094181850,32.54,81354.7,80.6,0.47055,0.00023,21.02145]
[1778094181866,32.54,81354.7,80.6,0.47055,0.00023,21.02145]
[1778094182632,32.54,81355.49,80.6,0.47074,0.00023,21.02237]
[1778094183454,32.54,81360.77,80.6,0.47196,0.00023,21.02838]
[1778094184328,32.54,81360.77,80.6,0.47196,0.00023,21.02838]
[1778094189497,32.54,81358.26,80.6,0.47139,0.00023,21.02558]
[1778094194531,32.55,81357.43,80.6,0.4712,0.00023,21.02465]
[1778094196326,32.55,81357.43,80.6,0.4712,0.00023,21.02465]
[1778094196408,32.55,81357.43,80.6,0.4712,0.00023,21.02465]
[1778094196532,32.55,81357.43,80.6,0.4712,0.00023,21.02465]
[1778094196548,32.55,81358.16,80.6,0.47137,0.00023,21.02549]
[1778094196577,32.55,81358.16,80.6,0.47137,0.00023,21.02549]
[1778094196596,32.55,81358.16,80.6,0.47137,0.00023,21.02549]
[1778094196722,32.55,81358.16,80.6,0.47137,0.00023,21.02549]
[1778094196736,32.55,81358.16,80.6,0.47137,0.00023,21.02549]
[1778094196746,32.55,81358.16,80.6,0.47137,0.00023,21.02549]
[1778094196892,32.55,81364.27,80.6,0.47278,0.00023,21.0323]
[1778094198505,32.55,81375.25,80.6,0.47533,0.00023,21.04388]
[1778094201977,32.55,81377.58,80.6,0.47586,0.00023,21.04622]
[1778094207292,32.54,81377.96,80.6,0.47594,0.00023,21.04658]
[1778094207332,32.54,81377.96,80.6,0.47594,0.00023,21.04658]
[1778094207378,32.54,81386.79,80.6,0.47799,0.00023,21.0551]
[1778094207968,32.54,81386.79,80.6,0.47799,0.00023,21.0551]
[1778094209927,32.54,81387.47,80.6,0.47814,0.00023,21.05573]
[1778094210019,32.54,81396.26,80.6,0.48018,0.00023,21.06363]
[1778094210590,32.54,81396.26,80.6,0.48018,0.00023,21.06363]
[1778094216688,32.54,81397.3,80.6,0.48041,0.00023,21.05975]
[1778094217622,32.54,81397.3,80.6,0.48041,0.00023,21.05975]
[1778094222730,32.53,81398.38,80.6,0.48066,0.00023,21.06067]
[1778094227766,32.53,81397.9,80.6,0.48054,0.00023,21.06026]
[1778094232801,32.53,81398.47,80.6,0.48067,0.00023,21.06074]
[1778094235196,32.53,81398.42,80.6,0.48066,0.00023,21.06069]
[1778094235229,32.53,81398.42,80.6,0.48066,0.00023,21.06069]
[1778094235359,32.53,81398.42,80.6,0.48066,0.00023,21.06069]
[1778094237098,32.53,81398.39,80.6,0.48065,0.00023,21.06066]
[1778094237164,32.52,81384.2,80.6,0.47736,0.00023,21.04784]
[1778094242123,32.52,81386.75,80.6,0.47796,0.00023,21.05025]
[1778094242974,32.52,81386.58,80.6,0.47792,0.00023,21.05009]
[1778094243101,32.52,81386.58,80.6,0.47792,0.00023,21.05009]
[1778094244885,32.52,81393.5,80.6,0.47952,0.00023,21.05641]
[1778094249825,32.52,81395.71,80.6,0.48003,0.00023,21.05835]
[1778094256113,32.52,81403.68,80.6,0.48188,0.00023,21.06506]
[1778094258998,32.52,81398.57,80.6,0.48069,0.00023,21.0608]
[1778094264035,32.51,81399.43,80.6,0.48088,0.00023,21.06152]
[1778094265594,32.51,81399.43,80.6,0.48088,0.00023,21.06152]
[1778094267455,32.51,81399.45,80.6,0.48089,0.00023,21.06154]
[1778094267497,32.51,81394.68,80.6,0.47978,0.00023,21.05742]
[1778094272027,32.51,81396.6,80.6,0.48022,0.00023,21.05432]
[1778094272090,32.51,81396.6,80.6,0.48022,0.00023,21.05432]
[1778094274323,32.51,81396.33,80.6,0.48016,0.00023,21.05408]
[1778094280148,32.51,81393.02,80.6,0.47939,0.00023,21.05117]
[1778094282748,32.51,81394.51,80.6,0.47973,0.00023,21.05249]
[1778094282756,32.51,81394.51,80.6,0.47973,0.00023,21.05249]
[1778094282761,32.51,81394.51,80.6,0.47973,0.00023,21.05249]
[1778094283496,32.51,81394.51,80.6,0.47973,0.00023,21.05249]
[1778094283525,32.51,81385.08,80.6,0.47754,0.00023,21.04385]
[1778094284859,32.51,81384.26,80.6,0.47735,0.00023,21.04307]
[1778094285198,32.51,81384.26,80.6,0.47735,0.00023,21.04307]
[1778094285231,32.51,81384.26,80.6,0.47735,0.00023,21.04307]
[1778094285266,32.51,81384.26,80.6,0.47735,0.00023,21.04307]
[1778094285349,32.51,81384.26,80.6,0.47735,0.00023,21.04307]
[1778094285434,32.51,81368.66,80.6,0.47374,0.00023,21.02732]
[1778094285766,32.51,81368.66,80.6,0.47374,0.00023,21.02732]
[1778094285839,32.51,81368.66,80.6,0.47374,0.00023,21.02732]
[1778094286304,32.51,81368.66,80.6,0.47374,0.00023,21.02732]
[1778094286305,32.51,81368.66,80.6,0.47374,0.00023,21.02732]
[1778094286367,32.5,81357.53,80.6,0.47115,0.00023,21.01502]
[1778094286821,32.5,81357.53,80.6,0.47115,0.00023,21.01502]
[1778094287208,32.5,81357.53,80.6,0.47115,0.00023,21.01502]
[1778094288119,32.5,81355.08,80.6,0.47059,0.00023,21.01219]
[1778094291956,32.5,81356.23,80.6,0.47085,0.00023,21.01351]
[1778094291957,32.5,81356.23,80.6,0.47085,0.00023,21.01351]
[1778094292061,32.5,81356.23,80.6,0.47085,0.00023,21.01351]
[1778094292160,32.5,81356.23,80.6,0.47085,0.00023,21.01351]
[1778094292191,32.5,81356.23,80.6,0.47085,0.00023,21.01351]
[1778094292215,32.5,81356.23,80.6,0.47085,0.00023,21.01351]
[1778094292231,32.5,81356.23,80.6,0.47085,0.00023,21.01351]
[1778094292359,32.5,81356.23,80.6,0.47085,0.00023,21.01351]
[1778094292455,32.5,81347.89,80.6,0.46892,0.00023,21.00364]
[1778094293993,32.5,81347.31,80.6,0.46878,0.00023,21.00294]
[1778094294012,32.5,81347.31,80.6,0.46878,0.00023,21.00294]
[1778094294394,32.5,81347.31,80.6,0.46878,0.00023,21.00294]
[1778094294447,32.5,81347.31,80.6,0.46878,0.00023,21.00294]
[1778094294601,32.5,81333.31,80.6,0.46554,0.00023,20.98522]
[1778094295163,32.5,81333.31,80.6,0.46554,0.00023,20.98522]
[1778094298634,32.5,81331.84,80.6,0.4652,0.00023,20.98327]
[1778094298742,32.5,81331.23,80.6,0.46506,0.00023,20.98246]
[1778094298753,32.5,81331.23,80.6,0.46506,0.00023,20.98246]
[1778094298830,32.5,81331.23,80.6,0.46506,0.00023,20.98246]
[1778094298840,32.5,81331.23,80.6,0.46506,0.00023,20.98246]
[1778094299077,32.5,81331.23,80.6,0.46506,0.00023,20.98246]
[1778094299577,32.5,81324.72,80.6,0.46355,0.00023,20.97364]
[1778094299714,32.5,81324.72,80.6,0.46355,0.00023,20.97364]
[1778094299859,32.5,81324.72,80.6,0.46355,0.00023,20.97364]
[1778094300484,32.5,81324.72,80.6,0.46355,0.00023,20.97364]
[1778094303137,32.5,81319.79,80.6,0.4624,0.00023,20.96676]
[1778094303331,32.5,81319.79,80.6,0.4624,0.00023,20.96676]
[1778094303364,32.5,81319.79,80.6,0.4624,0.00023,20.96676]
[1778094303430,32.5,81319.79,80.6,0.4624,0.00023,20.96676]
[1778094303452,32.5,81319.79,80.6,0.4624,0.00023,20.96676]
[1778094303528,32.5,81319.79,80.6,0.4624,0.00023,20.96676]
[1778094303632,32.5,81319.79,80.6,0.4624,0.00023,20.96676]
[1778094304011,32.5,81317.94,80.6,0.46198,0.00023,20.96413]
[1778094304490,32.5,81317.94,80.6,0.46198,0.00023,20.96413]
[1778094304546,32.5,81308.88,80.6,0.45988,0.00023,20.95093]
[1778094307397,32.5,81305.42,80.6,0.45908,0.00023,20.94574]
[1778094310892,32.5,81304.57,80.6,0.45888,0.00023,20.94445]
[1778094315677,32.5,81301.04,80.6,0.45806,0.00023,20.93905]
[1778094315692,32.5,81301.04,80.6,0.45806,0.00023,20.93905]
[1778094321437,32.5,81303.36,80.6,0.4586,0.00023,20.94262]
[1778094325391,32.5,81303.47,80.6,0.45863,0.00023,20.94279]
[1778094326487,32.5,81303.34,80.6,0.4586,0.00023,20.9426]
[1778094327003,32.5,81303.07,80.6,0.45854,0.00023,20.94218]
[1778094329493,32.5,81313.42,80.6,0.46093,0.00023,20.95763]
[1778094334528,32.5,81312.98,80.6,0.46082,0.00023,20.95219]
[1778094335211,32.5,81312.98,80.6,0.46082,0.00023,20.95219]
[1778094336573,32.5,81313.55,80.6,0.46095,0.00023,20.95302]
[1778094336593,32.5,81313.55,80.6,0.46095,0.00023,20.95302]
[1778094336605,32.5,81313.55,80.6,0.46095,0.00023,20.95302]
[1778094336671,32.5,81313.55,80.6,0.46095,0.00023,20.95302]
[1778094336674,32.5,81316.56,80.6,0.46165,0.00023,20.95737]
[1778094336693,32.5,81316.56,80.6,0.46165,0.00023,20.95737]
[1778094336761,32.5,81316.56,80.6,0.46165,0.00023,20.95737]
[1778094336767,32.5,81316.56,80.6,0.46165,0.00023,20.95737]
[1778094337114,32.5,81316.56,80.6,0.46165,0.00023,20.95737]
[1778094338586,32.5,81329.39,80.6,0.46462,0.00023,20.97521]
[1778094343595,32.5,81328.28,80.6,0.46437,0.00023,20.97374]
[1778094345761,32.5,81328.95,80.6,0.46452,0.00023,20.97465]
[1778094348307,32.51,81328.55,80.6,0.46443,0.00023,20.97412]
[1778094350403,32.51,81327.22,80.6,0.46413,0.00023,20.97233]
[1778094355083,32.51,81331.67,80.6,0.46516,0.00023,20.97832]
[1778094356354,32.51,81331.81,80.6,0.4652,0.00023,20.97851]
[1778094356383,32.51,81331.81,80.6,0.4652,0.00023,20.97851]
[1778094356514,32.51,81331.81,80.6,0.4652,0.00023,20.97851]
[1778094356566,32.51,81331.81,80.6,0.4652,0.00023,20.97851]
[1778094356596,32.51,81331.81,80.6,0.4652,0.00023,20.97851]
[1778094356603,32.51,81331.81,80.6,0.4652,0.00023,20.97851]
[1778094356607,32.51,81331.81,80.6,0.4652,0.00023,20.97851]
[1778094357850,32.51,81335.38,80.6,0.46602,0.00023,20.9832]
[1778094358877,32.51,81339.45,80.6,0.46696,0.00023,20.98843]
[1778094358882,32.51,81339.45,80.6,0.46696,0.00023,20.98843]
[1778094358977,32.51,81339.45,80.6,0.46696,0.00023,20.98843]
[1778094359106,32.51,81339.45,80.6,0.46696,0.00023,20.98843]
[1778094359174,32.51,81339.45,80.6,0.46696,0.00023,20.98843]
[1778094360636,32.51,81341.29,80.6,0.46739,0.00023,20.99076]
[1778094362335,32.51,81340.31,80.6,0.46716,0.00023,20.98952]
[1778094366371,32.51,81340.35,80.6,0.46717,0.00023,20.98957]
[1778094368851,32.51,81340.3,80.6,0.46716,0.00023,20.98951]
[1778094368855,32.51,81340.3,80.6,0.46716,0.00023,20.98951]
[1778094368884,32.51,81340.3,80.6,0.46716,0.00023,20.98951]
[1778094368962,32.51,81340.3,80.6,0.46716,0.00023,20.98951]
[1778094369667,32.51,81340.3,80.6,0.46716,0.00023,20.98951]
[1778094370520,32.51,81340.7,80.6,0.46725,0.00023,20.99002]
[1778094370611,32.51,81346.0,80.6,0.46848,0.00023,20.99661]
[1778094371758,32.51,81346.0,80.6,0.46848,0.00023,20.99661]
[1778094374083,32.51,81348.05,80.6,0.46896,0.00023,20.99911]
[1778094374722,32.51,81348.05,80.6,0.46896,0.00023,20.99911]
[1778094374779,32.51,81350.34,80.6,0.46949,0.00023,21.00187]
[1778094374784,32.51,81350.34,80.6,0.46949,0.00023,21.00187]
[1778094375062,32.51,81350.34,80.6,0.46949,0.00023,21.00187]
[1778094376443,32.51,81352.61,80.6,0.47002,0.00023,21.00457]
[1778094376462,32.51,81358.63,80.6,0.47141,0.00023,21.01154]
[1778094378823,32.51,81358.75,80.6,0.47144,0.00023,21.01168]
[1778094382056,32.52,81360.72,80.6,0.4719,0.00023,21.01391]
[1778094382079,32.52,81360.72,80.6,0.4719,0.00023,21.01391]
[1778094384199,32.52,81353.76,80.6,0.47029,0.00023,21.00596]
[1778094385736,32.52,81353.76,80.6,0.47029,0.00023,21.00596]
[1778094385804,32.52,81353.76,80.6,0.47029,0.00023,21.00596]
[1778094386142,32.52,81353.76,80.6,0.47029,0.00023,21.00596]
[1778094387908,32.52,81359.19,80.6,0.47155,0.00023,21.01222]
[1778094393949,32.53,81359.48,80.6,0.47162,0.00023,21.0078]
[1778094399387,32.54,81359.91,80.6,0.47173,0.00023,21.00831]
[1778094399389,32.54,81359.91,80.6,0.47173,0.00023,21.00831]
[1778094399413,32.54,81359.91,80.6,0.47173,0.00023,21.00831]
[1778094399768,32.54,81356.59,80.6,0.47096,0.00023,21.00454]
[1778094400951,32.54,81356.59,80.6,0.47096,0.00023,21.00454]
[1778094401052,32.54,81346.3,80.6,0.46858,0.00023,20.99235]
[1778094404689,32.54,81345.32,80.6,0.46835,0.00023,20.99116]
[1778094404817,32.54,81345.83,80.6,0.46847,0.00023,20.99179]
[1778094405498,32.54,81345.83,80.6,0.46847,0.00023,20.99179]
[1778094405504,32.54,81345.83,80.6,0.46847,0.00023,20.99179]
[1778094405511,32.54,81345.83,80.6,0.46847,0.00023,20.99179]
[1778094405547,32.54,81345.83,80.6,0.46847,0.00023,20.99179]
[1778094405734,32.54,81345.83,80.6,0.46847,0.00023,20.99179]
[1778094405600,32.54,81342.99,80.6,0.46782,0.00023,20.98829]
[1778094406032,32.54,81342.99,80.6,0.46782,0.00023,20.98829]
[1778094406043,32.54,81336.07,80.6,0.46622,0.00023,20.97951]
[1778094409055,32.54,81331.47,80.6,0.46515,0.00023,20.97347]
[1778094410092,32.54,81331.47,80.6,0.46515,0.00023,20.97347]
[1778094410435,32.54,81331.47,80.6,0.46515,0.00023,20.97347]
[1778094411621,32.54,81332.46,80.6,0.46538,0.00023,20.97478]
[1778094411682,32.54,81332.46,80.6,0.46538,0.00023,20.97478]
[1778094411728,32.54,81332.46,80.6,0.46538,0.00023,20.97478]
[1778094411760,32.54,81338.3,80.6,0.46673,0.00023,20.98236]
[1778094411874,32.54,81338.3,80.6,0.46673,0.00023,20.98236]
[1778094414634,32.54,81340.94,80.6,0.46734,0.00023,20.98571]
[1778094415065,32.54,81345.42,80.6,0.46838,0.00023,20.99128]
[1778094415156,32.54,81351.34,80.6,0.46975,0.00023,20.99843]
[1778094417986,32.54,81355.24,80.6,0.47065,0.00023,21.003]
[1778094420799,32.55,81359.86,80.6,0.47173,0.00023,21.00829]
[1778094421578,32.55,81359.86,80.6,0.47173,0.00023,21.00829]
[1778094424006,32.55,81358.7,80.6,0.47146,0.00023,21.007]
[1778094426989,32.55,81357.86,80.6,0.47127,0.00023,21.00606]
[1778094427020,32.55,81357.86,80.6,0.47127,0.00023,21.00606]
[1778094427387,32.55,81357.86,80.6,0.47127,0.00023,21.00606]
[1778094427745,32.55,81357.86,80.6,0.47127,0.00023,21.00606]
[1778094431244,32.56,81360.37,80.6,0.47186,0.00023,21.00891]
[1778094431691,32.56,81360.37,80.6,0.47186,0.00023,21.00891]
[1778094431697,32.56,81360.37,80.6,0.47186,0.00023,21.00891]
[1778094431723,32.56,81360.37,80.6,0.47186,0.00023,21.00891]
[1778094431769,32.56,81360.37,80.6,0.47186,0.00023,21.00891]
[1778094431958,32.56,81360.75,80.6,0.47195,0.00023,21.00934]
[1778094432218,32.56,81360.75,80.6,0.47195,0.00023,21.00934]
[1778094432320,32.56,81352.09,80.6,0.46994,0.00023,20.9994]
[1778094434700,32.56,81352.09,80.6,0.46995,0.00023,20.99941]
[1778094434744,32.56,81352.09,80.6,0.46995,0.00023,20.99941]
[1778094434718,32.56,81344.67,80.6,0.46823,0.00023,20.99047]
[1778094437251,32.56,81350.2,80.6,0.46951,0.00023,20.99717]
[1778094438700,32.56,81350.2,80.6,0.46951,0.00023,20.99717]
[1778094445258,32.56,81350.13,80.6,0.46949,0.00023,20.99708]
[1778094445281,32.56,81350.13,80.6,0.46949,0.00023,20.99708]
[1778094445306,32.56,81350.13,80.6,0.46949,0.00023,20.99708]
[1778094445338,32.56,81350.13,80.6,0.46949,0.00023,20.99708]
[1778094445775,32.56,81350.13,80.6,0.46949,0.00023,20.99708]
[1778094445939,32.56,81346.3,80.6,0.46861,0.00023,20.99246]
[1778094446430,32.56,81346.3,80.6,0.46861,0.00023,20.99246]
[1778094446881,32.56,81343.73,80.6,0.46801,0.00023,20.98931]
[1778094447908,32.56,81343.36,80.6,0.46793,0.00023,20.98885]
[1778094452559,32.57,81339.94,80.6,0.46713,0.00023,20.9798]
[1778094453046,32.57,81339.7,80.6,0.46707,0.00023,20.97949]
[1778094453367,32.57,81339.46,80.6,0.46702,0.00023,20.97919]
[1778094458402,32.56,81336.1,80.6,0.46624,0.00023,20.97487]
[1778094461423,32.56,81341.79,80.6,0.46755,0.00023,20.98209]
[1778094463752,32.56,81341.04,80.6,0.46738,0.00023,20.98115]
[1778094463802,32.56,81341.9,80.6,0.46757,0.00023,20.98222]
[1778094464610,32.56,81341.9,80.6,0.46757,0.00023,20.98222]
[1778094464658,32.56,81341.9,80.6,0.46757,0.00023,20.98222]
[1778094464738,32.56,81341.9,80.6,0.46757,0.00023,20.98222]
[1778094467979,32.56,81341.41,80.6,0.46746,0.00023,20.98161]
[1778094468326,32.56,81341.41,80.6,0.46746,0.00023,20.98161]
[1778094469213,32.56,81341.65,80.6,0.46752,0.00023,20.98191]
[1778094469479,32.56,81340.53,80.6,0.46726,0.00023,20.9805]
[1778094474514,32.55,81339.74,80.6,0.46707,0.00023,20.97948]
[1778094475429,32.55,81339.74,80.6,0.46707,0.00023,20.97948]
[1778094475449,32.55,81339.74,80.6,0.46707,0.00023,20.97948]
[1778094475545,32.55,81334.23,80.6,0.46579,0.00023,20.97238]
[1778094475895,32.55,81334.23,80.6,0.46579,0.00023,20.97238]
[1778094478542,32.55,81328.52,80.6,0.46447,0.00023,20.9648]
[1778094483058,32.55,81326.72,80.6,0.46405,0.00023,20.96236]
[1778094483146,32.55,81326.72,80.6,0.46405,0.00023,20.96236]
[1778094483827,32.55,81326.72,80.6,0.46405,0.00023,20.96236]
[1778094483811,32.55,81316.0,80.6,0.46157,0.00023,20.94739]
[1778094483917,32.55,81316.0,80.6,0.46157,0.00023,20.94739]
[1778094484082,32.55,81316.0,80.6,0.46157,0.00023,20.94739]
[1778094485591,32.55,81308.58,80.6,0.45985,0.00023,20.93653]
[1778094486598,32.55,81301.59,80.6,0.45824,0.00023,20.92597]
[1778094491636,32.55,81298.95,80.6,0.45763,0.00023,20.92189]
[1778094496671,32.55,81297.12,80.6,0.4572,0.00023,20.91903]
[1778094501714,32.55,81294.88,80.6,0.45669,0.00023,20.9155]
[1778094502173,32.55,81294.88,80.6,0.45669,0.00023,20.9155]
[1778094502304,32.55,81294.88,80.6,0.45669,0.00023,20.9155]
[1778094502316,32.55,81294.88,80.6,0.45669,0.00023,20.9155]
[1778094502637,32.55,81294.88,80.6,0.45669,0.00023,20.9155]
[1778094502715,32.55,81294.73,80.6,0.45665,0.00023,20.91527]
[1778094503431,32.55,81294.73,80.6,0.45665,0.00023,20.91527]
[1778094503707,32.55,81294.73,80.6,0.45665,0.00023,20.91527]
[1778094503801,32.55,81285.12,80.6,0.45443,0.00023,20.89971]
[1778094504270,32.55,81285.12,80.6,0.45443,0.00023,20.89971]
[1778094504317,32.55,81285.12,80.6,0.45443,0.00023,20.89971]
[1778094504388,32.55,81285.12,80.6,0.45443,0.00023,20.89971]
[1778094504695,32.55,81285.12,80.6,0.45443,0.00023,20.89971]
[1778094504734,32.55,81278.15,80.6,0.45282,0.00023,20.88802]
[1778094505174,32.55,81278.15,80.6,0.45282,0.00023,20.88802]
[1778094505497,32.55,81278.15,80.6,0.45282,0.00023,20.88802]
[1778094505806,32.55,81278.15,80.6,0.45282,0.00023,20.88802]
[1778094506746,32.54,81278.15,80.6,0.45282,0.00023,20.888]
[1778094508079,32.54,81279.51,80.6,0.45313,0.00023,20.89028]
[1778094508222,32.54,81279.51,80.6,0.45313,0.00023,20.89028]
[1778094508225,32.54,81279.51,80.6,0.45313,0.00023,20.89028]
[1778094508481,32.54,81279.51,80.6,0.45313,0.00023,20.89028]
[1778094509533,32.54,81280.73,80.6,0.45341,0.00023,20.89233]
[1778094509534,32.54,81280.73,80.6,0.45341,0.00023,20.89233]
[1778094509764,32.54,81285.77,80.6,0.45457,0.00023,20.90071]
[1778094510771,32.54,81290.75,80.6,0.45572,0.00023,20.90881]
[1778094513541,32.54,81290.29,80.6,0.45559,0.00023,20.90324]
[1778094514105,32.53,81291.69,80.6,0.45591,0.00023,20.90548]
[1778094514799,32.53,81287.02,80.6,0.45483,0.00023,20.89789]
[1778094515871,32.53,81283.01,80.6,0.4539,0.00023,20.89124]
[1778094515969,32.53,81283.01,80.6,0.4539,0.00023,20.89124]
[1778094515974,32.53,81283.01,80.6,0.4539,0.00023,20.89124]
[1778094516529,32.53,81283.01,80.6,0.4539,0.00023,20.89124]
[1778094516558,32.53,81283.01,80.6,0.4539,0.00023,20.89124]
[1778094516779,32.53,81283.01,80.6,0.4539,0.00023,20.89124]
[1778094519010,32.52,81278.53,80.6,0.45286,0.00023,20.88364]
[1778094519524,32.52,81278.53,80.6,0.45286,0.00023,20.88364]
[1778094519616,32.52,81278.53,80.6,0.45286,0.00023,20.88364]
[1778094521525,32.52,81277.73,80.6,0.45267,0.00023,20.88223]
[1778094521536,32.52,81277.73,80.6,0.45267,0.00023,20.88223]
[1778094521803,32.52,81277.73,80.6,0.45267,0.00023,20.88223]
[1778094524764,32.51,81276.66,80.6,0.45241,0.00023,20.88033]
[1778094524794,32.51,81276.66,80.6,0.45241,0.00023,20.88033]
[1778094524952,32.51,81277.09,80.6,0.4525,0.00023,20.88104]
[1778094525017,32.51,81277.09,80.6,0.4525,0.00023,20.88104]
[1778094526627,32.51,81272.55,80.6,0.45145,0.00023,20.87319]
[1778094526728,32.51,81267.11,80.6,0.45019,0.00023,20.8636]
[1778094527041,32.51,81267.11,80.6,0.45019,0.00023,20.8636]
[1778094528241,32.51,81268.34,80.6,0.45048,0.00023,20.86579]
[1778094528248,32.51,81268.34,80.6,0.45048,0.00023,20.86579]
[1778094528256,32.51,81268.34,80.6,0.45048,0.00023,20.86579]
[1778094529400,32.51,81266.85,80.6,0.45013,0.00023,20.86313]
[1778094529501,32.51,81258.22,80.6,0.44814,0.00023,20.84749]
[1778094530233,32.51,81258.22,80.6,0.44814,0.00023,20.84749]
[1778094535708,32.51,81258.67,80.6,0.44825,0.00023,20.84833]
[1778094535741,32.51,81258.67,80.6,0.44825,0.00023,20.84833]
[1778094536278,32.51,81254.34,80.6,0.44725,0.00023,20.8403]
[1778094537640,32.51,81252.75,80.6,0.44688,0.00023,20.83732]
[1778094537642,32.51,81252.75,80.6,0.44688,0.00023,20.83732]
[1778094537650,32.51,81252.75,80.6,0.44688,0.00023,20.83732]
[1778094537722,32.51,81252.75,80.6,0.44688,0.00023,20.83732]
[1778094537853,32.51,81250.51,80.6,0.44636,0.00023,20.83309]
[1778094538823,32.51,81250.51,80.6,0.44636,0.00023,20.83309]
[1778094539426,32.5,81240.78,80.6,0.44409,0.00023,20.81411]
[1778094542402,32.5,81244.04,80.6,0.44484,0.00023,20.82045]
[1778094542445,32.5,81244.04,80.6,0.44484,0.00023,20.82045]
[1778094543163,32.49,81246.53,80.6,0.44541,0.00023,20.82526]
[1778094543507,32.49,81253.64,80.6,0.44705,0.00023,20.83876]
[1778094544732,32.49,81253.64,80.6,0.44705,0.00023,20.83876]
[1778094549669,32.48,81257.18,80.6,0.44784,0.00023,20.84516]
[1778094551636,32.47,81257.59,80.6,0.44793,0.00023,20.84588]
[1778094554203,32.47,81260.41,80.6,0.44857,0.00023,20.85102]
[1778094554739,32.47,81260.41,80.6,0.44857,0.00023,20.85102]
[1778094554770,32.47,81260.41,80.6,0.44857,0.00023,20.85102]
[1778094554775,32.47,81260.41,80.6,0.44857,0.00023,20.85102]
[1778094554796,32.47,81260.41,80.6,0.44857,0.00023,20.85102]
[1778094554876,32.47,81260.41,80.6,0.44857,0.00023,20.85102]
[1778094554899,32.47,81262.53,80.6,0.44906,0.00023,20.85485]
[1778094555096,32.47,81262.53,80.6,0.44906,0.00023,20.85485]
[1778094555810,32.47,81262.53,80.6,0.44906,0.00023,20.85485]
[1778094558588,32.47,81268.91,80.6,0.45053,0.00023,20.8663]
[1778094560021,32.47,81272.99,80.6,0.45148,0.00023,20.87348]
[1778094560707,32.47,81272.99,80.6,0.45148,0.00023,20.87348]
[1778094561322,32.47,81274.4,80.6,0.45181,0.00023,20.87595]
[1778094561655,32.47,81274.4,80.6,0.45181,0.00023,20.87595]
[1778094561848,32.47,81274.4,80.6,0.45181,0.00023,20.87595]
[1778094562136,32.47,81277.66,80.6,0.45256,0.00023,20.88156]
[1778094564207,32.47,81281.64,80.6,0.45348,0.00023,20.88831]
[1778094564250,32.47,81287.0,80.6,0.45472,0.00023,20.89721]
[1778094568613,32.46,81284.71,80.6,0.45418,0.00023,20.8934]
[1778094569486,32.46,81282.33,80.6,0.45363,0.00023,20.88939]
[1778094573985,32.46,81284.26,80.6,0.45406,0.00023,20.88778]
[1778094574623,32.46,81284.26,80.6,0.45406,0.00023,20.88778]
[1778094574730,32.46,81284.26,80.6,0.45406,0.00023,20.88778]
[1778094581108,32.45,81284.91,80.6,0.45419,0.00023,20.88877]
[1778094581516,32.45,81284.91,80.6,0.45419,0.00023,20.88877]
[1778094581788,32.45,81284.91,80.6,0.45419,0.00023,20.88877]
[1778094581934,32.45,81284.91,80.6,0.45419,0.00023,20.88877]
[1778094582525,32.45,81289.42,80.6,0.45523,0.00023,20.89618]
[1778094582901,32.45,81289.42,80.6,0.45523,0.00023,20.89618]
[1778094582910,32.45,81289.42,80.6,0.45523,0.00023,20.89618]
[1778094582916,32.45,81289.42,80.6,0.45523,0.00023,20.89618]
[1778094582918,32.45,81289.42,80.6,0.45523,0.00023,20.89618]
[1778094582950,32.45,81292.42,80.6,0.45593,0.00023,20.90103]
[1778094583121,32.45,81292.42,80.6,0.45593,0.00023,20.90103]
[1778094583128,32.45,81292.42,80.6,0.45593,0.00023,20.90103]
[1778094583277,32.44,81292.42,80.6,0.45593,0.00023,20.90101]
[1778094584284,32.44,81301.73,80.6,0.45808,0.00023,20.9157]
[1778094586032,32.44,81304.46,80.6,0.45872,0.00023,20.91989]
[1778094587520,32.44,81304.88,80.6,0.45882,0.00023,20.92053]
[1778094589836,32.44,81314.79,80.6,0.46111,0.00023,20.93527]
[1778094591642,32.44,81314.96,80.6,0.46115,0.00023,20.93551]
[1778094597375,32.44,81315.4,80.6,0.46125,0.00023,20.93612]
[1778094601222,32.44,81315.9,80.6,0.46136,0.00023,20.93683]
[1778094601246,32.44,81315.9,80.6,0.46136,0.00023,20.93683]
[1778094601253,32.44,81315.9,80.6,0.46136,0.00023,20.93683]
[1778094601580,32.44,81310.4,80.6,0.46009,0.00023,20.92878]
[1778094603942,32.43,81309.57,80.6,0.45989,0.00023,20.92749]
[1778094603879,32.42,81297.31,80.6,0.45703,0.00023,20.90861]
[1778094607457,32.42,81297.91,80.6,0.45716,0.00023,20.90951]
[1778094607996,32.42,81297.97,80.6,0.45717,0.00023,20.90959]
[1778094610423,32.41,81297.55,80.6,0.45707,0.00023,20.90891]
[1778094612503,32.41,81295.86,80.6,0.45667,0.00023,20.9062]
[1778094613552,32.41,81293.01,80.6,0.45601,0.00023,20.90163]
[1778094614175,32.41,81289.12,80.6,0.4551,0.00023,20.8953]
[1778094614176,32.41,81289.12,80.6,0.4551,0.00023,20.8953]
[1778094614378,32.41,81289.12,80.6,0.4551,0.00023,20.8953]
[1778094615603,32.41,81287.57,80.6,0.45474,0.00023,20.89274]
[1778094615692,32.41,81287.57,80.6,0.45474,0.00023,20.89274]
[1778094618099,32.4,81285.48,80.6,0.45425,0.00023,20.88925]
[1778094618551,32.4,81285.48,80.6,0.45425,0.00023,20.88925]
[1778094620766,32.4,81284.85,80.6,0.4541,0.00023,20.88818]
[1778094625500,32.39,81284.12,80.6,0.45392,0.00023,20.88691]
[1778094625839,32.39,81284.12,80.6,0.45392,0.00023,20.88691]
[1778094627587,32.39,81274.88,80.6,0.45176,0.00023,20.87105]
[1778094628605,32.39,81274.88,80.6,0.45176,0.00023,20.87105]
[1778094635643,32.37,81274.58,80.6,0.45164,0.00023,20.8655]
[1778094640678,32.35,81274.44,80.6,0.45159,0.00023,20.86512]
[1778094645714,32.34,81274.99,80.6,0.4517,0.00023,20.86594]
[1778094648459,32.34,81275.79,80.6,0.45187,0.00023,20.86728]
[1778094648789,32.34,81275.79,80.6,0.45187,0.00023,20.86728]
[1778094648995,32.33,81270.78,80.6,0.4507,0.00023,20.85846]
[1778094650684,32.33,81270.75,80.6,0.4507,0.00023,20.8584]
[1778094650749,32.33,81264.15,80.6,0.44916,0.00023,20.84654]
[1778094656791,32.33,81264.9,80.6,0.44934,0.00023,20.8479]
[1778094661196,32.33,81264.65,80.6,0.44928,0.00023,20.84744]
[1778094661201,32.33,81264.65,80.6,0.44928,0.00023,20.84744]
[1778094661204,32.33,81264.65,80.6,0.44928,0.00023,20.84744]
[1778094661986,32.33,81264.65,80.6,0.44928,0.00023,20.84744]
[1778094661826,32.33,81263.86,80.6,0.4491,0.00023,20.84601]
[1778094662443,32.33,81263.86,80.6,0.4491,0.00023,20.84601]
[1778094666304,32.33,81258.32,80.6,0.44781,0.00023,20.8358]
[1778094668377,32.33,81257.63,80.6,0.44765,0.00023,20.8345]
[1778094670458,32.33,81259.33,80.6,0.44804,0.00023,20.83766]
[1778094675924,32.33,81261.41,80.6,0.44852,0.00023,20.84147]
[1778094680607,32.33,81261.81,80.6,0.44861,0.00023,20.84219]
[1778094680766,32.33,81261.81,80.6,0.44861,0.00023,20.84219]
[1778094681716,32.33,81262.5,80.6,0.44877,0.00023,20.84345]
[1778094681769,32.33,81262.5,80.6,0.44877,0.00023,20.84345]
[1778094682114,32.33,81261.66,80.6,0.44857,0.00023,20.8419]
[1778094684728,32.33,81259.54,80.6,0.44808,0.00023,20.83798]
[1778094685242,32.33,81259.67,80.6,0.44811,0.00023,20.83821]
[1778094685591,32.33,81259.67,80.6,0.44811,0.00023,20.83821]
[1778094687012,32.33,81259.23,80.6,0.44801,0.00023,20.83739]
[1778094688246,32.32,81256.28,80.6,0.44732,0.00023,20.83188]
[1778094689799,32.32,81255.73,80.6,0.44719,0.00023,20.83085]
[1778094695057,32.32,81255.4,80.6,0.4471,0.00023,20.8254]
[1778094698983,32.32,81255.17,80.6,0.44705,0.00023,20.82497]
[1778094700210,32.32,81248.55,80.6,0.44551,0.00023,20.81233]
[1778094702179,32.32,81243.41,80.6,0.44431,0.00023,20.80231]
[1778094708954,32.32,81245.16,80.6,0.44472,0.00023,20.80577]
[1778094709521,32.33,81244.32,80.6,0.44453,0.00023,20.80413]
[1778094709903,32.33,81244.32,80.6,0.44453,0.00023,20.80413]
[1778094709952,32.33,81244.32,80.6,0.44453,0.00023,20.80413]
[1778094709959,32.33,81244.32,80.6,0.44453,0.00023,20.80413]
[1778094710660,32.33,81242.04,80.6,0.444,0.00023,20.79965]
[1778094710730,32.33,81235.43,80.6,0.44247,0.00023,20.78643]
[1778094716979,32.33,81237.44,80.6,0.44294,0.00023,20.79051]
[1778094718548,32.33,81237.7,80.6,0.443,0.00023,20.79104]
[1778094721942,32.33,81235.43,80.6,0.44248,0.00023,20.78649]
[1778094726155,32.33,81236.08,80.6,0.44263,0.00023,20.78784]
[1778094727690,32.33,81238.52,80.6,0.4432,0.00023,20.79275]
[1778094727788,32.33,81233.01,80.6,0.44192,0.00023,20.78163]
[1778094733325,32.34,81232.58,80.6,0.44183,0.00023,20.78079]
[1778094737753,32.34,81232.78,80.6,0.44188,0.00023,20.78122]
[1778094740374,32.34,81227.98,80.6,0.44077,0.00023,20.77138]
[1778094741640,32.34,81227.98,80.6,0.44077,0.00023,20.77138]
[1778094741962,32.34,81227.98,80.6,0.44077,0.00023,20.77138]
[1778094745835,32.34,81227.29,80.6,0.44061,0.00023,20.77]
[1778094747790,32.34,81227.62,80.6,0.44069,0.00023,20.7707]
[1778094747798,32.34,81227.62,80.6,0.44069,0.00023,20.7707]
[1778094747870,32.34,81227.62,80.6,0.44069,0.00023,20.7707]
[1778094747873,32.34,81227.62,80.6,0.44069,0.00023,20.7707]
[1778094748240,32.35,81227.13,80.6,0.44058,0.00023,20.76971]
[1778094748247,32.35,81227.13,80.6,0.44058,0.00023,20.76971]
[1778094748455,32.35,81227.13,80.6,0.44058,0.00023,20.76971]
[1778094748459,32.35,81227.13,80.6,0.44058,0.00023,20.76971]
[1778094753415,32.35,81226.32,80.6,0.44039,0.00023,20.76326]
[1778094753432,32.35,81226.32,80.6,0.44039,0.00023,20.76326]
[1778094753466,32.35,81226.32,80.6,0.44039,0.00023,20.76326]
[1778094753676,32.35,81226.32,80.6,0.44039,0.00023,20.76326]
[1778094753723,32.35,81226.32,80.6,0.44039,0.00023,20.76326]
[1778094754554,32.35,81224.58,80.6,0.43999,0.00023,20.75964]
[1778094754620,32.35,81224.58,80.6,0.43999,0.00023,20.75964]
[1778094754711,32.35,81209.65,80.6,0.43653,0.00023,20.72755]
[1778094755458,32.35,81209.65,80.6,0.43653,0.00023,20.72755]
[1778094755682,32.35,81209.65,80.6,0.43653,0.00023,20.72755]
[1778094755894,32.35,81209.65,80.6,0.43653,0.00023,20.72755]
[1778094755964,32.35,81203.02,80.6,0.43499,0.00023,20.71278]
[1778094758011,32.35,81201.6,80.6,0.43466,0.00023,20.70953]
[1778094760563,32.34,81203.17,80.6,0.43502,0.00023,20.71301]
[1778094764703,32.34,81201.98,80.6,0.43473,0.00023,20.71023]
[1778094764708,32.34,81201.98,80.6,0.43473,0.00023,20.71023]
[1778094764761,32.34,81201.88,80.6,0.4347,0.00023,20.70997]
[1778094766628,32.34,81201.88,80.6,0.4347,0.00023,20.70999]
[1778094766992,32.34,81201.88,80.6,0.4347,0.00023,20.70999]
[1778094767393,32.34,81199.65,80.6,0.43419,0.00023,20.70495]
[1778094767880,32.34,81199.65,80.6,0.43419,0.00023,20.70495]
[1778094767933,32.34,81189.18,80.6,0.43177,0.00023,20.6808]
[1778094769961,32.34,81189.18,80.6,0.43177,0.00023,20.68082]
[1778094769975,32.34,81189.18,80.6,0.43177,0.00023,20.68082]
[1778094770059,32.34,81183.54,80.6,0.43047,0.00023,20.6675]
[1778094771628,32.34,81183.54,80.6,0.43047,0.00023,20.66749]
[1778094771967,32.34,81183.54,80.6,0.43047,0.00023,20.66749]
[1778094771974,32.34,81183.54,80.6,0.43047,0.00023,20.66749]
[1778094774006,32.34,81183.69,80.6,0.4305,0.00023,20.66786]
[1778094774011,32.34,81183.69,80.6,0.4305,0.00023,20.66786]
[1778094775576,32.34,81183.86,80.6,0.43055,0.00023,20.66827]
[1778094777598,32.34,81184.63,80.6,0.43072,0.00023,20.67011]
[1778094778078,32.34,81184.63,80.6,0.43072,0.00023,20.67011]
[1778094782371,32.34,81185.76,80.6,0.43099,0.00023,20.67283]
[1778094782418,32.34,81185.76,80.6,0.43099,0.00023,20.67283]
[1778094784420,32.34,81185.26,80.6,0.43088,0.00023,20.67166]
[1778094786755,32.34,81184.23,80.6,0.43064,0.00023,20.66923]
[1778094788796,32.34,81183.74,80.6,0.43053,0.00023,20.66808]
[1778094790561,32.34,81183.39,80.6,0.43045,0.00023,20.66725]
[1778094790566,32.34,81183.39,80.6,0.43045,0.00023,20.66725]
[1778094792136,32.34,81183.55,80.6,0.43048,0.00023,20.66764]
[1778094792570,32.34,81184.13,80.6,0.43062,0.00023,20.66902]
[1778094792966,32.34,81184.13,80.6,0.43062,0.00023,20.66902]
[1778094794956,32.34,81186.21,80.6,0.4311,0.00023,20.67397]
[1778094795123,32.34,81186.21,80.6,0.4311,0.00023,20.67397]
[1778094795134,32.34,81186.21,80.6,0.4311,0.00023,20.67397]
[1778094795151,32.34,81186.21,80.6,0.4311,0.00023,20.67397]
[1778094795975,32.35,81186.77,80.6,0.43123,0.00023,20.6753]
[1778094796076,32.34,81197.71,80.6,0.43376,0.00023,20.70068]
[1778094798241,32.34,81199.53,80.6,0.43417,0.00023,20.70479]
[1778094801580,32.34,81201.32,80.6,0.43458,0.00023,20.70877]
[1778094801803,32.34,81203.04,80.6,0.43497,0.00023,20.71262]
[1778094802986,32.34,81203.04,80.6,0.43497,0.00023,20.71262]
[1778094802997,32.34,81203.04,80.6,0.43497,0.00023,20.71262]
[1778094803005,32.34,81203.04,80.6,0.43497,0.00023,20.71262]
[1778094803035,32.34,81203.04,80.6,0.43497,0.00023,20.71262]
[1778094806365,32.34,81211.35,80.6,0.43691,0.00023,20.73114]
[1778094808471,32.34,81210.88,80.6,0.4368,0.00023,20.73016]
[1778094813887,32.35,81210.33,80.6,0.43668,0.00023,20.72427]
[1778094814452,32.35,81210.33,80.6,0.43668,0.00023,20.72427]
[1778094816908,32.36,81217.16,80.6,0.43827,0.00023,20.73918]
[1778094821943,32.36,81216.57,80.6,0.43814,0.00023,20.73802]
[1778094822185,32.36,81216.57,80.6,0.43814,0.00023,20.73802]
[1778094827989,32.36,81216.29,80.6,0.43808,0.00023,20.73742]
[1778094829692,32.36,81216.14,80.6,0.43804,0.00023,20.73709]
[1778094829802,32.36,81216.14,80.6,0.43804,0.00023,20.73709]
[1778094831009,32.36,81210.35,80.6,0.43671,0.00023,20.7245]
[1778094832722,32.36,81207.64,80.6,0.43608,0.00023,20.71854]
[1778094838058,32.37,81208.63,80.6,0.43633,0.00023,20.72087]
[1778094843093,32.38,81207.06,80.6,0.43598,0.00023,20.71754]
[1778094846383,32.38,81207.42,80.6,0.43607,0.00023,20.71842]
[1778094850505,32.39,81210.2,80.6,0.43673,0.00023,20.72466]
[1778094851846,32.39,81211.14,80.6,0.43695,0.00023,20.72674]
[1778094857191,32.4,81211.94,80.6,0.43715,0.00023,20.72863]
[1778094860087,32.4,81212.03,80.6,0.43717,0.00023,20.72885]
[1778094861055,32.4,81211.5,80.6,0.43706,0.00023,20.72774]
[1778094864593,32.41,81210.52,80.6,0.43684,0.00023,20.72567]
[1778094870283,32.42,81211.82,80.6,0.43716,0.00023,20.72867]
[1778094873413,32.42,81220.48,80.6,0.43915,0.00023,20.74251]
[1778094875955,32.42,81220.71,80.6,0.43921,0.00023,20.74302]
[1778094876048,32.42,81220.71,80.6,0.43921,0.00023,20.74302]
[1778094876069,32.42,81220.71,80.6,0.43921,0.00023,20.74302]
[1778094877067,32.42,81222.82,80.6,0.4397,0.00023,20.7475]
[1778094880227,32.42,81229.59,80.6,0.44127,0.00023,20.7616]
[1778094882326,32.43,81231.12,80.6,0.44163,0.00023,20.76477]
[1778094886563,32.43,81233.69,80.6,0.44223,0.00023,20.77004]
[1778094888103,32.43,81232.99,80.6,0.44207,0.00023,20.76865]
[1778094888403,32.43,81233.17,80.6,0.44211,0.00023,20.76902]
[1778094888406,32.43,81233.17,80.6,0.44211,0.00023,20.76902]
[1778094889261,32.43,81229.9,80.6,0.44136,0.00023,20.76235]
[1778094895465,32.43,81227.26,80.6,0.44075,0.00023,20.75694]
[1778094900181,32.43,81227.27,80.6,0.44076,0.00023,20.75698]
[1778094901168,32.44,81220.18,80.6,0.43912,0.00023,20.74215]
[1778094902860,32.44,81220.18,80.6,0.43912,0.00023,20.74215]
[1778094904925,32.44,81226.77,80.6,0.44065,0.00023,20.75599]
[1778094911579,32.44,81229.74,80.6,0.44134,0.00023,20.76214]
[1778094916237,32.44,81227.26,80.6,0.44076,0.00023,20.75705]
[1778094918032,32.44,81219.54,80.6,0.43898,0.00023,20.74089]
[1778094923036,32.44,81217.6,80.6,0.43854,0.00023,20.73682]
[1778094924267,32.44,81217.6,80.6,0.43854,0.00023,20.73682]
[1778094925904,32.45,81216.61,80.6,0.43832,0.00023,20.73472]
[1778094925907,32.45,81216.61,80.6,0.43832,0.00023,20.73472]
[1778094926344,32.45,81216.52,80.6,0.4383,0.00023,20.73454]
[1778094926387,32.45,81216.52,80.6,0.4383,0.00023,20.73454]
[1778094927029,32.45,81216.52,80.6,0.4383,0.00023,20.73454]
[1778094927033,32.44,81205.4,80.6,0.43573,0.00023,20.71028]
[1778094928236,32.44,81205.4,80.6,0.43573,0.00023,20.71028]
[1778094929889,32.44,81202.59,80.6,0.43507,0.00023,20.70395]
[1778094929906,32.44,81202.59,80.6,0.43507,0.00023,20.70395]
[1778094929912,32.44,81202.59,80.6,0.43507,0.00023,20.70395]
[1778094930193,32.44,81202.59,80.6,0.43507,0.00023,20.70395]
[1778094930253,32.44,81202.59,80.6,0.43507,0.00023,20.70395]
[1778094930262,32.44,81202.59,80.6,0.43507,0.00023,20.70395]
[1778094930839,32.44,81201.69,80.6,0.43486,0.00023,20.7019]
[1778094930842,32.44,81190.58,80.6,0.4323,0.00023,20.67656]
[1778094934448,32.44,81186.37,80.6,0.43132,0.00023,20.66192]
[1778094934452,32.44,81186.37,80.6,0.43132,0.00023,20.66192]
[1778094935099,32.44,81186.37,80.6,0.43132,0.00023,20.66192]
[1778094935238,32.44,81186.37,80.6,0.43132,0.00023,20.66192]
[1778094935766,32.44,81183.94,80.6,0.43076,0.00023,20.65619]
[1778094936731,32.44,81181.5,80.6,0.4302,0.00023,20.6504]
[1778094937362,32.44,81180.57,80.6,0.42998,0.00023,20.64818]
[1778094937394,32.44,81180.57,80.6,0.42998,0.00023,20.64818]
[1778094937417,32.44,81180.57,80.6,0.42998,0.00023,20.64818]
[1778094937464,32.44,81180.57,80.6,0.42998,0.00023,20.64818]
[1778094938506,32.44,81176.45,80.6,0.42903,0.00023,20.63827]
[1778094939862,32.44,81175.91,80.6,0.42891,0.00023,20.63696]
[1778094944628,32.44,81173.45,80.6,0.42834,0.00023,20.63095]
[1778094944639,32.44,81173.45,80.6,0.42834,0.00023,20.63095]
[1778094945806,32.44,81174.8,80.6,0.42865,0.00023,20.63423]
[1778094945892,32.44,81180.94,80.6,0.43006,0.00023,20.64901]
[1778094946389,32.44,81180.94,80.6,0.43006,0.00023,20.64901]
[1778094946412,32.44,81180.94,80.6,0.43006,0.00023,20.64901]
[1778094946435,32.44,81180.94,80.6,0.43006,0.00023,20.64901]
[1778094946551,32.44,81180.94,80.6,0.43006,0.00023,20.64901]
[1778094946552,32.44,81180.94,80.6,0.43006,0.00023,20.64901]
[1778094946599,32.44,81180.94,80.6,0.43006,0.00023,20.64901]
[1778094946601,32.44,81180.94,80.6,0.43006,0.00023,20.64901]
[1778094948142,32.44,81198.57,80.6,0.43412,0.00023,20.69003]
[1778094949043,32.44,81198.57,80.6,0.43412,0.00023,20.69003]
[1778094949048,32.44,81198.57,80.6,0.43412,0.00023,20.69003]
[1778094949814,32.44,81200.27,80.6,0.43451,0.00023,20.69384]
[1778094951666,32.44,81201.97,80.6,0.4349,0.00023,20.69761]
[1778094953542,32.43,81202.34,80.6,0.43498,0.00023,20.69839]
[1778094957108,32.43,81202.55,80.6,0.43502,0.00023,20.69877]
[1778094958258,32.43,81203.06,80.6,0.43513,0.00023,20.69989]
[1778094958511,32.43,81203.06,80.6,0.43513,0.00023,20.69989]
[1778094959689,32.42,81203.12,80.6,0.43514,0.00023,20.69996]
[1778094964961,32.41,81203.84,80.6,0.43528,0.00023,20.7014]
[1778094969996,32.41,81205.17,80.6,0.43557,0.00023,20.70422]
[1778094972722,32.4,81205.74,80.6,0.4357,0.00023,20.70543]
[1778094972735,32.4,81205.74,80.6,0.4357,0.00023,20.70543]
[1778094972768,32.4,81205.74,80.6,0.4357,0.00023,20.70543]
[1778094972769,32.4,81205.74,80.6,0.4357,0.00023,20.70543]
[1778094972813,32.4,81205.74,80.6,0.4357,0.00023,20.70543]
[1778094972882,32.4,81205.74,80.6,0.4357,0.00023,20.70543]
[1778094972898,32.4,81205.74,80.6,0.4357,0.00023,20.70543]
[1778094972921,32.4,81205.74,80.6,0.4357,0.00023,20.70543]
[1778094972946,32.4,81205.74,80.6,0.4357,0.00023,20.70543]
[1778094973138,32.4,81208.75,80.6,0.43639,0.00023,20.71205]
[1778094973719,32.4,81208.75,80.6,0.43639,0.00023,20.71205]
[1778094974370,32.4,81209.28,80.6,0.43651,0.00023,20.71323]
[1778094974375,32.4,81209.28,80.6,0.43651,0.00023,20.71323]
[1778094975031,32.4,81216.39,80.6,0.43816,0.00023,20.7287]
[1778094975692,32.4,81216.39,80.6,0.43816,0.00023,20.7287]
[1778094975832,32.4,81216.39,80.6,0.43816,0.00023,20.7287]
[1778094975940,32.4,81216.39,80.6,0.43816,0.00023,20.7287]
[1778094976109,32.4,81216.39,80.6,0.43816,0.00023,20.7287]
[1778094976182,32.4,81215.21,80.6,0.43789,0.00023,20.72617]
[1778094976468,32.4,81215.21,80.6,0.43789,0.00023,20.72617]
[1778094976948,32.4,81215.21,80.6,0.43789,0.00023,20.72617]
[1778094977216,32.4,81215.21,80.6,0.43789,0.00023,20.72617]
[1778094977230,32.4,81215.21,80.6,0.43789,0.00023,20.72617]
[1778094977297,32.4,81207.57,80.6,0.43612,0.00023,20.70947]
[1778094978093,32.4,81207.57,80.6,0.43612,0.00023,20.70947]
[1778094980308,32.4,81203.87,80.6,0.43526,0.00023,20.70119]
[1778094981315,32.4,81203.87,80.6,0.43526,0.00023,20.70119]
[1778094981472,32.4,81203.87,80.6,0.43525,0.00023,20.70116]
[1778094981583,32.4,81203.87,80.6,0.43525,0.00023,20.70116]
[1778094982622,32.4,81203.34,80.6,0.43513,0.00023,20.69995]
[1778094988123,32.39,81205.43,80.6,0.43559,0.00023,20.70444]
[1778094993159,32.38,81203.4,80.6,0.43509,0.00023,20.69493]
[1778094994260,32.38,81203.4,80.6,0.43509,0.00023,20.69493]
[1778094994290,32.38,81203.4,80.6,0.43509,0.00023,20.69493]
[1778094994328,32.38,81203.4,80.6,0.43509,0.00023,20.69493]
[1778094994371,32.38,81203.4,80.6,0.43509,0.00023,20.69493]
[1778094994387,32.38,81203.4,80.6,0.43509,0.00023,20.69493]
[1778094994415,32.38,81203.4,80.6,0.43509,0.00023,20.69493]
[1778094994451,32.38,81203.4,80.6,0.43509,0.00023,20.69493]
[1778094995173,32.38,81203.74,80.6,0.43517,0.00023,20.6957]
[1778094996180,32.38,81214.68,80.6,0.4377,0.00023,20.71981]
[1778094996946,32.38,81214.68,80.6,0.4377,0.00023,20.71981]
[1778094997187,32.38,81221.74,80.6,0.43934,0.00023,20.73493]
[1778095002222,32.39,81227.23,80.6,0.44062,0.00023,20.74649]
[1778095007257,32.39,81229.21,80.6,0.44109,0.00023,20.75064]
[1778095007368,32.39,81229.21,80.6,0.44109,0.00023,20.75064]
[1778095009103,32.39,81228.9,80.6,0.44101,0.00023,20.75]
[1778095009325,32.39,81228.9,80.6,0.44101,0.00023,20.75]
[1778095010043,32.39,81230.34,80.6,0.44135,0.00023,20.75298]
[1778095011328,32.39,81237.37,80.6,0.44298,0.00023,20.76727]
[1778095012440,32.4,81237.37,80.6,0.44298,0.00023,20.76728]
[1778095018334,32.4,81238.27,80.6,0.4432,0.00023,20.76913]
[1778095021839,32.4,81239.23,80.6,0.44342,0.00023,20.77106]
[1778095022341,32.4,81239.23,80.6,0.44342,0.00023,20.77106]
[1778095029255,32.4,81241.17,80.6,0.44388,0.00023,20.77494]
[1778095034391,32.4,81242.23,80.6,0.44412,0.00023,20.77703]
[1778095037034,32.4,81243.14,80.6,0.44433,0.00023,20.7788]
[1778095040191,32.4,81241.45,80.6,0.44394,0.00023,20.77546]
[1778095045525,32.4,81243.36,80.6,0.44437,0.00023,20.77917]
[1778095047137,32.4,81243.36,80.6,0.44437,0.00023,20.77917]
[1778095047838,32.4,81242.05,80.6,0.44407,0.00023,20.77658]
[1778095049273,32.4,81243.53,80.6,0.44441,0.00023,20.7795]
[1778095051879,32.4,81246.13,80.6,0.44502,0.00023,20.78458]
[1778095051974,32.4,81246.13,80.6,0.44502,0.00023,20.78458]
[1778095051998,32.4,81246.13,80.6,0.44502,0.00023,20.78458]
[1778095052291,32.4,81246.13,80.6,0.44502,0.00023,20.78458]
[1778095054220,32.4,81232.15,80.6,0.44176,0.00023,20.75191]
[1778095055956,32.4,81232.15,80.6,0.44176,0.00023,20.75191]
[1778095061776,32.4,81230.01,80.6,0.44127,0.00023,20.74755]
[1778095061830,32.4,81230.01,80.6,0.44127,0.00023,20.74755]
[1778095061838,32.4,81230.01,80.6,0.44127,0.00023,20.74755]
[1778095062307,32.4,81230.01,80.6,0.44127,0.00023,20.74755]
[1778095063153,32.4,81219.59,80.6,0.43886,0.00023,20.72577]
[1778095063506,32.4,81219.59,80.6,0.43886,0.00023,20.72577]
[1778095066704,32.4,81217.9,80.6,0.43847,0.00023,20.72219]
[1778095067493,32.4,81218.55,80.6,0.43862,0.00023,20.72361]
[1778095068174,32.4,81232.09,80.6,0.44176,0.00023,20.75189]
[1778095073469,32.41,81230.8,80.6,0.44147,0.00023,20.7493]
[1778095078760,32.41,81234.28,80.6,0.44228,0.00023,20.75644]
[1778095083795,32.41,81232.76,80.6,0.44194,0.00023,20.75341]
[1778095088830,32.42,81231.85,80.6,0.44173,0.00023,20.7516]
[1778095093186,32.42,81231.09,80.6,0.44156,0.00023,20.75007]
[1778095100030,32.42,81234.21,80.6,0.44229,0.00023,20.75647]
[1778095105135,32.42,81234.54,80.6,0.44237,0.00023,20.75718]
[1778095105190,32.42,81234.54,80.6,0.44237,0.00023,20.75718]
[1778095105193,32.42,81234.54,80.6,0.44237,0.00023,20.75718]
[1778095106795,32.42,81233.39,80.6,0.4421,0.00023,20.75487]
[1778095106956,32.42,81226.39,80.6,0.44049,0.00023,20.74051]
[1778095108970,32.43,81234.0,80.6,0.44225,0.00023,20.75614]
[1778095109553,32.43,81234.0,80.6,0.44225,0.00023,20.75614]
[1778095112473,32.43,81237.01,80.6,0.44293,0.00023,20.75739]
[1778095112839,32.43,81237.01,80.6,0.44293,0.00023,20.75739]
[1778095115012,32.43,81246.58,80.6,0.44516,0.00023,20.77626]
[1778095115490,32.43,81246.58,80.6,0.44516,0.00023,20.77626]
[1778095121120,32.43,81245.45,80.6,0.4449,0.00023,20.77408]
[1778095121221,32.43,81236.21,80.6,0.44275,0.00023,20.75583]
[1778095127162,32.43,81235.32,80.6,0.44254,0.00023,20.75398]
[1778095129839,32.42,81235.99,80.6,0.44269,0.00023,20.75529]
[1778095131138,32.42,81237.37,80.6,0.44301,0.00023,20.75805]
[1778095131150,32.42,81237.37,80.6,0.44301,0.00023,20.75805]
[1778095131183,32.42,81244.7,80.6,0.44471,0.00023,20.77252]
[1778095132540,32.42,81244.79,80.6,0.44473,0.00023,20.77268]
[1778095135055,32.42,81250.18,80.6,0.44598,0.00023,20.78309]
[1778095137111,32.42,81251.72,80.6,0.44633,0.00023,20.78603]
[1778095142371,32.42,81249.55,80.6,0.44583,0.00023,20.78188]
[1778095143167,32.42,81248.97,80.6,0.4457,0.00023,20.78077]
[1778095144217,32.42,81256.28,80.6,0.44739,0.00023,20.79462]
[1778095144678,32.42,81256.28,80.6,0.44739,0.00023,20.79462]
[1778095144760,32.42,81256.28,80.6,0.44739,0.00023,20.79462]
[1778095145270,32.42,81256.28,80.6,0.44739,0.00023,20.79462]
[1778095146774,32.42,81259.69,80.6,0.44818,0.00023,20.80095]
[1778095150833,32.42,81258.63,80.6,0.44793,0.00023,20.79897]
[1778095153280,32.42,81265.17,80.6,0.44945,0.00023,20.81092]
[1778095156555,32.42,81264.1,80.6,0.4492,0.00023,20.80897]
[1778095161825,32.42,81263.66,80.6,0.44909,0.00023,20.80815]
[1778095166343,32.41,81266.38,80.6,0.44972,0.00023,20.81306]
[1778095169393,32.41,81260.86,80.6,0.44844,0.00023,20.80302]
[1778095174428,32.41,81262.29,80.6,0.44876,0.00023,20.80081]
[1778095176884,32.41,81264.31,80.6,0.44923,0.00023,20.80449]
[1778095182498,32.41,81265.18,80.6,0.44943,0.00023,20.80607]
[1778095182517,32.41,81265.18,80.6,0.44943,0.00023,20.80607]
[1778095182911,32.41,81264.84,80.6,0.44935,0.00023,20.80545]
[1778095183504,32.41,81264.84,80.6,0.44935,0.00023,20.80545]
[1778095183521,32.41,81264.84,80.6,0.44935,0.00023,20.80545]
[1778095183517,32.41,81272.76,80.6,0.45119,0.00023,20.81957]
[1778095184248,32.41,81272.76,80.6,0.45119,0.00023,20.81957]
[1778095184358,32.41,81272.76,80.6,0.45119,0.00023,20.81957]
[1778095185134,32.41,81272.91,80.6,0.45122,0.00023,20.81984]
[1778095185176,32.41,81272.91,80.6,0.45122,0.00023,20.81984]
[1778095185227,32.41,81272.91,80.6,0.45122,0.00023,20.81984]
[1778095185229,32.41,81272.91,80.6,0.45122,0.00023,20.81984]
[1778095185330,32.41,81272.91,80.6,0.45122,0.00023,20.81984]
[1778095185506,32.41,81278.04,80.6,0.45242,0.00023,20.82875]
[1778095185726,32.41,81278.04,80.6,0.45242,0.00023,20.82875]
[1778095185727,32.41,81278.04,80.6,0.45242,0.00023,20.82875]
[1778095187149,32.42,81279.76,80.6,0.45282,0.00023,20.8317]
[1778095187544,32.42,81284.07,80.6,0.45382,0.00023,20.83898]
[1778095187844,32.42,81284.07,80.6,0.45382,0.00023,20.83898]
[1778095187847,32.42,81284.07,80.6,0.45382,0.00023,20.83898]
[1778095188048,32.42,81284.07,80.6,0.45382,0.00023,20.83898]
[1778095188167,32.42,81284.07,80.6,0.45382,0.00023,20.83898]
[1778095190442,32.41,81285.5,80.6,0.45415,0.00023,20.84136]
[1778095194349,32.41,81286.62,80.6,0.45441,0.00023,20.84322]
[1778095194359,32.41,81286.62,80.6,0.45441,0.00023,20.84322]
[1778095195436,32.41,81287.29,80.6,0.45457,0.00023,20.84433]
[1778095195510,32.41,81291.98,80.6,0.45566,0.00023,20.85199]
[1778095196583,32.41,81296.9,80.6,0.4568,0.00023,20.85986]
[1778095200746,32.41,81297.8,80.6,0.457,0.00023,20.86124]
[1778095200887,32.41,81297.8,80.6,0.457,0.00023,20.86124]
[1778095208667,32.4,81301.6,80.6,0.45787,0.00023,20.8671]
[1778095213320,32.39,81301.95,80.6,0.45795,0.00023,20.86761]
[1778095218738,32.39,81301.25,80.6,0.45777,0.00023,20.86645]
[1778095222446,32.38,81301.05,80.6,0.45772,0.00023,20.86612]
[1778095222447,32.38,81301.05,80.6,0.45772,0.00023,20.86612]
[1778095222494,32.38,81301.05,80.6,0.45772,0.00023,20.86612]
[1778095222495,32.38,81301.05,80.6,0.45772,0.00023,20.86612]
[1778095222506,32.38,81301.05,80.6,0.45772,0.00023,20.86612]
[1778095222540,32.38,81301.05,80.6,0.45772,0.00023,20.86612]
[1778095222558,32.38,81301.05,80.6,0.45772,0.00023,20.86612]
[1778095222547,32.38,81300.88,80.6,0.45768,0.00023,20.86583]
[1778095223203,32.38,81305.97,80.6,0.45886,0.00023,20.87368]
[1778095223674,32.38,81305.97,80.6,0.45886,0.00023,20.87368]
[1778095226794,32.38,81312.2,80.6,0.46031,0.00023,20.88303]
[1778095231829,32.38,81313.31,80.6,0.46056,0.00023,20.87986]
[1778095232591,32.38,81313.31,80.6,0.46056,0.00023,20.87986]
[1778095237865,32.38,81313.87,80.6,0.46069,0.00023,20.88068]
[1778095238554,32.38,81313.87,80.6,0.46069,0.00023,20.88068]
[1778095238568,32.38,81313.87,80.6,0.46069,0.00023,20.88068]
[1778095238617,32.38,81313.96,80.6,0.46071,0.00023,20.88081]
[1778095238631,32.38,81313.96,80.6,0.46071,0.00023,20.88081]
[1778095238635,32.38,81313.96,80.6,0.46071,0.00023,20.88081]
[1778095238931,32.38,81313.96,80.6,0.46071,0.00023,20.88081]
[1778095238964,32.38,81306.47,80.6,0.45897,0.00023,20.86962]
[1778095240184,32.38,81296.14,80.6,0.45656,0.00023,20.85354]
[1778095240926,32.38,81296.14,80.6,0.45656,0.00023,20.85354]
[1778095241073,32.38,81296.14,80.6,0.45656,0.00023,20.85354]
[1778095241475,32.38,81296.14,80.6,0.45656,0.00023,20.85354]
[1778095241477,32.38,81296.14,80.6,0.45656,0.00023,20.85354]
[1778095241850,32.38,81294.63,80.6,0.45621,0.00023,20.85112]
[1778095243024,32.38,81294.63,80.6,0.45621,0.00023,20.85112]
[1778095243030,32.38,81294.63,80.6,0.45621,0.00023,20.85112]
[1778095245040,32.38,81293.47,80.6,0.45593,0.00023,20.84923]
[1778095245265,32.38,81293.47,80.6,0.45593,0.00023,20.84923]
[1778095247611,32.37,81292.86,80.6,0.45578,0.00023,20.84821]
[1778095248372,32.37,81292.86,80.6,0.45578,0.00023,20.84821]
[1778095248718,32.37,81292.62,80.6,0.45572,0.00023,20.8478]
[1778095248725,32.37,81292.62,80.6,0.45572,0.00023,20.8478]
[1778095251302,32.37,81291.96,80.6,0.45557,0.00023,20.84671]
[1778095251987,32.37,81291.99,80.6,0.45557,0.00023,20.84675]
[1778095258464,32.36,81291.09,80.6,0.45535,0.00023,20.84522]
[1778095259832,32.36,81290.21,80.6,0.45514,0.00023,20.84376]
[1778095261176,32.36,81289.57,80.6,0.45499,0.00023,20.8427]
[1778095262080,32.36,81290.62,80.6,0.45523,0.00023,20.84441]
[1778095265250,32.35,81291.39,80.6,0.45541,0.00023,20.84564]
[1778095265974,32.35,81291.52,80.6,0.45544,0.00023,20.84584]
[1778095268255,32.35,81291.49,80.6,0.45543,0.00023,20.84577]
[1778095273485,32.34,81293.08,80.6,0.45579,0.00023,20.8483]
[1778095278151,32.34,81292.38,80.6,0.45562,0.00023,20.84711]
[1778095278434,32.34,81292.38,80.6,0.45562,0.00023,20.84711]
[1778095284197,32.33,81293.35,80.6,0.45583,0.00023,20.84861]
[1778095288589,32.33,81293.8,80.6,0.45593,0.00023,20.84931]
[1778095288725,32.33,81293.7,80.6,0.4559,0.00023,20.84913]
[1778095289611,32.33,81293.7,80.6,0.4559,0.00023,20.84913]
[1778095289612,32.32,81302.54,80.6,0.45796,0.00023,20.86312]
[1778095290363,32.32,81302.54,80.6,0.45796,0.00023,20.86312]
[1778095290659,32.32,81306.16,80.6,0.45881,0.00023,20.86868]
[1778095296269,32.32,81307.68,80.6,0.45915,0.00023,20.86616]
[1778095300754,32.32,81309.77,80.6,0.45963,0.00023,20.86929]
[1778095300763,32.32,81309.77,80.6,0.45963,0.00023,20.86929]
[1778095300768,32.32,81309.77,80.6,0.45963,0.00023,20.86929]
[1778095300773,32.32,81309.77,80.6,0.45963,0.00023,20.86929]
[1778095300814,32.32,81309.77,80.6,0.45963,0.00023,20.86929]
[1778095300953,32.32,81309.77,80.6,0.45963,0.00023,20.86929]
[1778095301030,32.32,81309.77,80.6,0.45963,0.00023,20.86929]
[1778095301401,32.32,81310.04,80.6,0.45969,0.00023,20.86969]
[1778095303330,32.32,81314.75,80.6,0.46079,0.00023,20.87668]
[1778095305149,32.32,81314.56,80.6,0.46075,0.00023,20.8764]
[1778095305153,32.32,81314.56,80.6,0.46075,0.00023,20.8764]
[1778095305158,32.32,81314.56,80.6,0.46075,0.00023,20.8764]
[1778095305163,32.32,81314.56,80.6,0.46075,0.00023,20.8764]
[1778095305168,32.32,81314.56,80.6,0.46075,0.00023,20.8764]
[1778095305173,32.32,81314.56,80.6,0.46075,0.00023,20.8764]
[1778095305182,32.32,81314.56,80.6,0.46075,0.00023,20.8764]
[1778095305344,32.32,81313.47,80.6,0.46049,0.00023,20.87479]
[1778095307134,32.32,81312.32,80.6,0.46022,0.00023,20.87309]
[1778095312393,32.31,81310.17,80.6,0.45972,0.00023,20.86986]
[1778095312681,32.31,81310.17,80.6,0.45972,0.00023,20.86986]
[1778095316508,32.31,81311.19,80.6,0.45995,0.00023,20.87138]
[1778095316621,32.31,81311.19,80.6,0.45995,0.00023,20.87138]
[1778095316628,32.31,81311.19,80.6,0.45995,0.00023,20.87138]
[1778095316661,32.31,81311.38,80.6,0.46,0.00023,20.87166]
[1778095317552,32.31,81311.38,80.6,0.46,0.00023,20.87166]
[1778095317555,32.31,81311.38,80.6,0.46,0.00023,20.87166]
[1778095317586,32.31,81311.38,80.6,0.46,0.00023,20.87166]
[1778095319289,32.31,81315.24,80.6,0.4609,0.00023,20.87736]
[1778095322868,32.31,81319.5,80.6,0.46189,0.00023,20.88352]
[1778095322871,32.31,81319.5,80.6,0.46189,0.00023,20.88352]
[1778095328506,32.31,81320.81,80.6,0.4622,0.00023,20.88538]
[1778095330149,32.31,81321.99,80.6,0.46247,0.00023,20.88705]
[1778095330394,32.31,81321.99,80.6,0.46247,0.00023,20.88705]
[1778095330397,32.31,81321.99,80.6,0.46247,0.00023,20.88705]
[1778095332383,32.31,81326.81,80.6,0.4636,0.00023,20.89378]
[1778095335361,32.31,81329.97,80.6,0.46434,0.00023,20.8981]
[1778095337569,32.3,81339.08,80.6,0.46646,0.00023,20.91016]
[1778095338118,32.3,81339.08,80.6,0.46646,0.00023,20.91016]
[1778095339839,32.3,81343.31,80.6,0.46745,0.00023,20.91555]
[1778095341193,32.3,81343.71,80.6,0.46754,0.00023,20.91605]
[1778095341236,32.3,81343.71,80.6,0.46754,0.00023,20.91605]
[1778095341668,32.3,81349.58,80.6,0.46891,0.00023,20.92331]
[1778095343402,32.28,81349.51,80.6,0.46888,0.00023,20.92315]
[1778095344412,32.27,81352.65,80.6,0.4696,0.00023,20.92687]
[1778095345236,32.25,81354.14,80.6,0.46993,0.00023,20.92857]
[1778095345522,32.25,81354.14,80.6,0.46993,0.00023,20.92857]
[1778095347639,32.24,81360.19,80.6,0.47133,0.00023,20.93556]
[1778095348154,32.24,81360.19,80.6,0.47133,0.00023,20.93556]
[1778095349133,32.24,81360.75,80.6,0.47146,0.00023,20.9362]
[1778095352491,32.24,81368.43,80.6,0.47325,0.00023,20.93995]
[1778095352544,32.24,81368.43,80.6,0.47325,0.00023,20.93995]
[1778095354036,32.23,81369.47,80.6,0.47349,0.00023,20.94105]
[1778095354740,32.23,81369.67,80.6,0.47353,0.00023,20.94125]
[1778095354749,32.23,81369.67,80.6,0.47353,0.00023,20.94125]
[1778095354990,32.23,81369.67,80.6,0.47353,0.00023,20.94125]
[1778095358255,32.24,81373.31,80.6,0.4744,0.00023,20.94519]
[1778095358729,32.25,81373.98,80.6,0.47457,0.00023,20.94592]
[1778095359114,32.25,81373.98,80.6,0.47457,0.00023,20.94592]
[1778095359893,32.26,81375.04,80.6,0.47483,0.00023,20.94706]
[1778095363250,32.27,81376.89,80.6,0.47527,0.00023,20.949]
[1778095363350,32.29,81378.74,80.6,0.47572,0.00023,20.95092]
[1778095366161,32.29,81379.06,80.6,0.4758,0.00023,20.95125]
[1778095366702,32.29,81379.06,80.6,0.4758,0.00023,20.95125]
[1778095366713,32.29,81379.06,80.6,0.4758,0.00023,20.95125]
[1778095366735,32.3,81379.32,80.6,0.47587,0.00023,20.95155]
[1778095366743,32.3,81379.32,80.6,0.47587,0.00023,20.95155]
[1778095366765,32.3,81379.32,80.6,0.47587,0.00023,20.95155]
[1778095366777,32.3,81379.32,80.6,0.47587,0.00023,20.95155]
[1778095367355,32.3,81379.32,80.6,0.47587,0.00023,20.95155]
[1778095367456,32.3,81378.3,80.6,0.47563,0.00023,20.95051]
[1778095368801,32.3,81368.96,80.6,0.47344,0.00023,20.94075]
[1778095370816,32.29,81368.75,80.6,0.47339,0.00023,20.94052]
[1778095372232,32.29,81369.9,80.6,0.47366,0.00023,20.94175]
[1778095373588,32.29,81369.41,80.6,0.47354,0.00023,20.94121]
[1778095373699,32.29,81369.41,80.6,0.47354,0.00023,20.94121]
[1778095373673,32.29,81369.22,80.6,0.47349,0.00023,20.941]
[1778095378862,32.29,81367.68,80.6,0.47313,0.00023,20.93933]
[1778095381183,32.29,81367.29,80.6,0.47304,0.00023,20.9389]
[1778095383472,32.29,81366.14,80.6,0.47277,0.00023,20.93764]
[1778095383521,32.28,81361.46,80.6,0.47167,0.00023,20.93241]
[1778095384362,32.28,81361.46,80.6,0.47167,0.00023,20.93241]
[1778095384687,32.28,81361.46,80.6,0.47167,0.00023,20.93241]
[1778095385957,32.28,81360.75,80.6,0.4715,0.00023,20.93161]
[1778095386580,32.28,81360.75,80.6,0.4715,0.00023,20.93161]
[1778095386973,32.28,81358.92,80.6,0.47107,0.00023,20.92951]
[1778095386975,32.28,81358.92,80.6,0.47107,0.00023,20.92951]
[1778095386991,32.28,81358.92,80.6,0.47107,0.00023,20.92951]
[1778095387065,32.28,81359.12,80.6,0.47112,0.00023,20.92974]
[1778095388413,32.28,81359.12,80.6,0.47112,0.00023,20.92974]
[1778095390082,32.28,81358.42,80.6,0.47095,0.00023,20.92892]
[1778095393458,32.28,81357.9,80.6,0.47083,0.00023,20.92831]
[1778095393504,32.28,81357.9,80.6,0.47083,0.00023,20.92831]
[1778095393646,32.28,81357.9,80.6,0.47083,0.00023,20.92831]
[1778095393714,32.28,81357.9,80.6,0.47083,0.00023,20.92831]
[1778095394248,32.28,81351.55,80.6,0.46934,0.00023,20.92079]
[1778095395224,32.28,81345.84,80.6,0.468,0.00023,20.91378]
[1778095401706,32.27,81345.25,80.6,0.46786,0.00023,20.91303]
[1778095404040,32.27,81351.3,80.6,0.46927,0.00023,20.92045]
[1778095404848,32.27,81351.3,80.6,0.46927,0.00023,20.92045]
[1778095410082,32.27,81343.88,80.6,0.46753,0.00023,20.91127]
[1778095415117,32.26,81341.85,80.6,0.46704,0.00023,20.90388]
[1778095416164,32.26,81341.85,80.6,0.46704,0.00023,20.90388]
[1778095416416,32.26,81341.85,80.6,0.46704,0.00023,20.90388]
[1778095416461,32.26,81341.85,80.6,0.46704,0.00023,20.90388]
[1778095416559,32.26,81341.85,80.6,0.46704,0.00023,20.90388]
[1778095417817,32.26,81342.03,80.6,0.46708,0.00023,20.9041]
[1778095418594,32.26,81331.92,80.6,0.46471,0.00023,20.89084]
[1778095424180,32.26,81328.49,80.6,0.4639,0.00023,20.88615]
[1778095427148,32.26,81328.02,80.6,0.46379,0.00023,20.88551]
[1778095433474,32.25,81325.76,80.6,0.46326,0.00023,20.88236]
[1778095439033,32.25,81325.68,80.6,0.46324,0.00023,20.88224]
[1778095441085,32.25,81324.47,80.6,0.46295,0.00023,20.88054]
[1778095442511,32.25,81325.27,80.6,0.46314,0.00023,20.88166]
[1778095443419,32.25,81313.8,80.6,0.46045,0.00023,20.86517]
[1778095444549,32.25,81313.8,80.6,0.46045,0.00023,20.86517]
[1778095444560,32.25,81304.59,80.6,0.4583,0.00023,20.85125]
[1778095447341,32.25,81301.45,80.6,0.45756,0.00023,20.84637]
[1778095452377,32.26,81300.76,80.6,0.45741,0.00023,20.84532]
[1778095453605,32.26,81300.76,80.6,0.45741,0.00023,20.84532]
[1778095454823,32.26,81299.75,80.6,0.45717,0.00023,20.84374]
[1778095454826,32.26,81299.75,80.6,0.45717,0.00023,20.84374]
[1778095455536,32.26,81299.75,80.6,0.45717,0.00023,20.84374]
[1778095455784,32.26,81299.75,80.6,0.45717,0.00023,20.84374]
[1778095455612,32.26,81293.01,80.6,0.4556,0.00023,20.83295]
[1778095455860,32.26,81293.01,80.6,0.4556,0.00023,20.83295]
[1778095461440,32.27,81292.61,80.6,0.45551,0.00023,20.83235]
[1778095462093,32.27,81292.61,80.6,0.45551,0.00023,20.83235]
[1778095462640,32.27,81292.61,80.6,0.45551,0.00023,20.83235]
[1778095462698,32.27,81292.61,80.6,0.45551,0.00023,20.83235]
[1778095462767,32.27,81292.61,80.6,0.45551,0.00023,20.83235]
[1778095462777,32.27,81292.61,80.6,0.45551,0.00023,20.83235]
[1778095462785,32.27,81292.61,80.6,0.45551,0.00023,20.83235]
[1778095462794,32.27,81292.61,80.6,0.45551,0.00023,20.83235]
[1778095462798,32.27,81292.61,80.6,0.45551,0.00023,20.83235]
[1778095462811,32.27,81292.61,80.6,0.45551,0.00023,20.83235]
[1778095462790,32.27,81292.8,80.6,0.45556,0.00023,20.83267]
[1778095462828,32.27,81292.8,80.6,0.45556,0.00023,20.83267]
[1778095462833,32.27,81292.8,80.6,0.45556,0.00023,20.83267]
[1778095462845,32.27,81292.8,80.6,0.45556,0.00023,20.83267]
[1778095462860,32.27,81292.8,80.6,0.45556,0.00023,20.83267]
[1778095462868,32.27,81292.8,80.6,0.45556,0.00023,20.83267]
[1778095463305,32.27,81292.8,80.6,0.45556,0.00023,20.83267]
[1778095464327,32.27,81292.46,80.6,0.45548,0.00023,20.83211]
[1778095464401,32.27,81292.46,80.6,0.45548,0.00023,20.83211]
[1778095464692,32.26,81280.07,80.6,0.45258,0.00023,20.81136]
[1778095465227,32.26,81280.07,80.6,0.45258,0.00023,20.81136]
[1778095465650,32.26,81280.07,80.6,0.45258,0.00023,20.81136]
[1778095466902,32.26,81279.11,80.6,0.45236,0.00023,20.80969]
[1778095470552,32.26,81280.3,80.6,0.45263,0.00023,20.81173]
[1778095473467,32.26,81281.77,80.6,0.45296,0.00023,20.80942]
[1778095473535,32.26,81281.77,80.6,0.45296,0.00023,20.80942]
[1778095475389,32.26,81281.78,80.6,0.45296,0.00023,20.80943]
[1778095475479,32.26,81281.78,80.6,0.45296,0.00023,20.80943]
[1778095475513,32.26,81281.78,80.6,0.45296,0.00023,20.80943]
[1778095475579,32.26,81281.78,80.6,0.45296,0.00023,20.80943]
[1778095475640,32.26,81281.78,80.6,0.45296,0.00023,20.80943]
[1778095476048,32.26,81283.81,80.6,0.45344,0.00023,20.81287]
[1778095476933,32.26,81283.81,80.6,0.45344,0.00023,20.81287]
[1778095477552,32.26,81294.06,80.6,0.45583,0.00023,20.82984]
[1778095478018,32.26,81294.06,80.6,0.45583,0.00023,20.82984]
[1778095478023,32.26,81294.06,80.6,0.45583,0.00023,20.82984]
[1778095482536,32.26,81293.1,80.6,0.4556,0.00023,20.82825]
[1778095482545,32.26,81293.1,80.6,0.4556,0.00023,20.82825]
[1778095488631,32.25,81294.88,80.6,0.45601,0.00023,20.83107]
[1778095493667,32.24,81294.66,80.6,0.45595,0.00023,20.83067]
[1778095495839,32.24,81294.67,80.6,0.45595,0.00023,20.83068]
[1778095496472,32.24,81295.04,80.6,0.45603,0.00023,20.83126]
[1778095498310,32.24,81290.42,80.6,0.45495,0.00023,20.82371]
[1778095498315,32.24,81290.42,80.6,0.45495,0.00023,20.82371]
[1778095498528,32.24,81290.42,80.6,0.45495,0.00023,20.82371]
[1778095498579,32.24,81290.42,80.6,0.45495,0.00023,20.82371]
[1778095499572,32.24,81290.17,80.6,0.45489,0.00023,20.82329]
[1778095504544,32.24,81284.08,80.6,0.45346,0.00023,20.81308]
[1778095505671,32.24,81283.75,80.6,0.45338,0.00023,20.81252]
[1778095506781,32.24,81280.06,80.6,0.45252,0.00023,20.80621]
[1778095511796,32.23,81278.48,80.6,0.45214,0.00023,20.80346]
[1778095516168,32.23,81278.83,80.6,0.45223,0.00023,20.80406]
[1778095516168,32.23,81278.83,80.6,0.45223,0.00023,20.80406]
[1778095516199,32.23,81278.83,80.6,0.45223,0.00023,20.80406]
[1778095516414,32.23,81278.83,80.6,0.45223,0.00023,20.80406]
[1778095516475,32.23,81278.83,80.6,0.45223,0.00023,20.80406]
[1778095516555,32.23,81278.83,80.6,0.45223,0.00023,20.80406]
[1778095516732,32.23,81278.83,80.6,0.45223,0.00023,20.80406]
[1778095516846,32.23,81278.83,80.6,0.45223,0.00023,20.80406]
[1778095516861,32.23,81278.83,80.6,0.45223,0.00023,20.80406]
[1778095516831,32.23,81276.53,80.6,0.45169,0.00023,20.80005]
[1778095516921,32.23,81276.53,80.6,0.45169,0.00023,20.80005]
[1778095517050,32.23,81276.53,80.6,0.45169,0.00023,20.80005]
[1778095517163,32.23,81276.53,80.6,0.45169,0.00023,20.80005]
[1778095517181,32.23,81276.53,80.6,0.45169,0.00023,20.80005]
[1778095517838,32.23,81267.0,80.6,0.44946,0.00023,20.78306]
[1778095518847,32.23,81255.88,80.6,0.44686,0.00023,20.76243]
[1778095518935,32.23,81255.88,80.6,0.44686,0.00023,20.76243]
[1778095518941,32.23,81255.88,80.6,0.44686,0.00023,20.76243]
[1778095518971,32.23,81255.88,80.6,0.44686,0.00023,20.76243]
[1778095519069,32.23,81255.88,80.6,0.44686,0.00023,20.76243]
[1778095520861,32.23,81240.24,80.6,0.4432,0.00023,20.73192]
[1778095521595,32.23,81240.24,80.6,0.4432,0.00023,20.73192]
[1778095526790,32.23,81241.59,80.6,0.44352,0.00023,20.73462]
[1778095526841,32.23,81241.59,80.6,0.44352,0.00023,20.73462]
[1778095528917,32.23,81255.8,80.6,0.44684,0.00023,20.76229]
[1778095530931,32.23,81260.85,80.6,0.44802,0.00023,20.77177]
[1778095535967,32.23,81258.09,80.6,0.44736,0.00023,20.76177]
[1778095541858,32.23,81258.73,80.6,0.44751,0.00023,20.76296]
[1778095541981,32.23,81258.73,80.6,0.44751,0.00023,20.76296]
[1778095548052,32.23,81262.97,80.6,0.4485,0.00023,20.77083]
[1778095553087,32.23,81264.21,80.6,0.44879,0.00023,20.77313]
[1778095558122,32.23,81263.12,80.6,0.44854,0.00023,20.77115]
[1778095560038,32.23,81263.21,80.6,0.44856,0.00023,20.77132]
[1778095561696,32.23,81265.53,80.6,0.4491,0.00023,20.77558]
[1778095567186,32.23,81259.01,80.6,0.44757,0.00023,20.7635]
[1778095569012,32.23,81259.63,80.6,0.44772,0.00023,20.76466]
[1778095574235,32.23,81260.67,80.6,0.44796,0.00023,20.76658]
[1778095576234,32.23,81258.11,80.6,0.44736,0.00023,20.76179]
[1778095582291,32.23,81254.78,80.6,0.44658,0.00023,20.75549]
[1778095584168,32.23,81254.82,80.6,0.44659,0.00023,20.75556]
[1778095584360,32.23,81254.82,80.6,0.44659,0.00023,20.75556]
[1778095584718,32.23,81254.82,80.6,0.44659,0.00023,20.75556]
[1778095584836,32.23,81254.82,80.6,0.44659,0.00023,20.75556]
[1778095584843,32.23,81254.82,80.6,0.44659,0.00023,20.75556]
[1778095585872,32.23,81236.26,80.6,0.44226,0.00023,20.71902]
[1778095587581,32.23,81236.26,80.6,0.44225,0.00023,20.71901]
[1778095587583,32.23,81236.26,80.6,0.44225,0.00023,20.71901]
[1778095587894,32.23,81236.26,80.6,0.44225,0.00023,20.71901]
[1778095587959,32.23,81230.21,80.6,0.44084,0.00023,20.70657]
[1778095589631,32.23,81230.21,80.6,0.44084,0.00023,20.70657]
[1778095589660,32.23,81217.56,80.6,0.43789,0.00023,20.67973]
[1778095591923,32.23,81217.56,80.6,0.43789,0.00023,20.67971]
[1778095591984,32.23,81218.65,80.6,0.43813,0.00023,20.67721]
[1778095592016,32.23,81218.65,80.6,0.43813,0.00023,20.67721]
[1778095592059,32.23,81218.65,80.6,0.43813,0.00023,20.67721]
[1778095592317,32.23,81218.65,80.6,0.43813,0.00023,20.67721]
[1778095592361,32.23,81218.65,80.6,0.43813,0.00023,20.67724]
[1778095593627,32.23,81233.71,80.6,0.44165,0.00023,20.70898]
[1778095594778,32.23,81233.71,80.6,0.44165,0.00023,20.70898]
[1778095594850,32.23,81233.71,80.6,0.44165,0.00023,20.70898]
[1778095594864,32.23,81233.71,80.6,0.44165,0.00023,20.70898]
[1778095595001,32.23,81235.63,80.6,0.4421,0.00023,20.71292]
[1778095596803,32.23,81235.63,80.6,0.4421,0.00023,20.71292]
[1778095596810,32.23,81235.63,80.6,0.4421,0.00023,20.71292]
[1778095596904,32.23,81226.5,80.6,0.43997,0.00023,20.69401]
[1778095597124,32.23,81226.5,80.6,0.43997,0.00023,20.69401]
[1778095597228,32.23,81226.5,80.6,0.43997,0.00023,20.69401]
[1778095598466,32.23,81226.5,80.6,0.43996,0.00023,20.694]
[1778095598526,32.23,81220.57,80.6,0.43858,0.00023,20.68138]
[1778095599677,32.23,81220.57,80.6,0.43858,0.00023,20.68138]
[1778095602433,32.23,81226.84,80.6,0.44004,0.00023,20.69472]
[1778095603963,32.23,81236.06,80.6,0.4422,0.00023,20.71379]
[1778095606991,32.23,81236.07,80.6,0.4422,0.00023,20.71381]
[1778095607002,32.23,81236.07,80.6,0.4422,0.00023,20.71381]
[1778095607572,32.23,81236.07,80.6,0.4422,0.00023,20.71381]
[1778095608838,32.23,81238.35,80.6,0.44273,0.00023,20.71844]
[1778095608882,32.23,81243.88,80.6,0.44402,0.00023,20.72951]
[1778095610703,32.23,81243.88,80.6,0.44403,0.00023,20.72952]
[1778095610813,32.23,81243.88,80.6,0.44403,0.00023,20.72952]
[1778095610825,32.23,81243.88,80.6,0.44403,0.00023,20.72952]
[1778095612156,32.23,81248.33,80.6,0.44507,0.00023,20.73827]
[1778095617402,32.23,81250.64,80.6,0.44561,0.00023,20.74278]
[1778095617418,32.23,81250.64,80.6,0.44561,0.00023,20.74278]
[1778095617542,32.23,81257.55,80.6,0.44722,0.00023,20.75596]
[1778095619556,32.23,81263.32,80.6,0.44857,0.00023,20.7667]
[1778095623272,32.23,81261.77,80.6,0.44821,0.00023,20.76383]
[1778095623286,32.23,81261.77,80.6,0.44821,0.00023,20.76383]
[1778095628620,32.23,81263.09,80.6,0.44851,0.00023,20.76625]
[1778095633654,32.23,81266.55,80.6,0.44932,0.00023,20.77256]
[1778095635400,32.23,81266.42,80.6,0.44929,0.00023,20.77232]
[1778095640331,32.23,81268.98,80.6,0.44988,0.00023,20.77693]
[1778095640334,32.23,81268.98,80.6,0.44988,0.00023,20.77693]
[1778095640756,32.23,81268.98,80.6,0.44988,0.00023,20.77693]
[1778095640815,32.23,81268.98,80.6,0.44988,0.00023,20.77693]
[1778095643455,32.22,81268.64,80.6,0.4498,0.00023,20.77629]
[1778095645200,32.22,81267.71,80.6,0.44958,0.00023,20.7746]
[1778095645286,32.22,81267.71,80.6,0.44958,0.00023,20.7746]
[1778095650322,32.22,81266.58,80.6,0.44931,0.00023,20.77252]
[1778095651780,32.22,81261.02,80.6,0.44799,0.00023,20.75744]
[1778095652787,32.22,81255.04,80.6,0.4466,0.00023,20.74619]
[1778095653790,32.22,81255.04,80.6,0.4466,0.00023,20.74619]
[1778095658830,32.22,81252.75,80.6,0.44606,0.00023,20.74183]
[1778095661081,32.22,81252.69,80.6,0.44605,0.00023,20.74172]
[1778095662063,32.22,81255.5,80.6,0.44671,0.00023,20.74708]
[1778095662858,32.22,81262.47,80.6,0.44834,0.00023,20.76015]
[1778095665841,32.22,81266.24,80.6,0.44922,0.00023,20.76707]
[1778095668447,32.22,81264.17,80.6,0.44873,0.00023,20.76326]
[1778095670467,32.22,81264.88,80.6,0.4489,0.00023,20.76456]
[1778095670535,32.22,81264.88,80.6,0.4489,0.00023,20.76456]
[1778095670836,32.22,81264.88,80.6,0.4489,0.00023,20.76456]
[1778095675949,32.22,81265.46,80.6,0.44903,0.00023,20.76559]
[1778095680984,32.21,81263.29,80.6,0.44852,0.00023,20.76158]
[1778095683469,32.21,81262.04,80.6,0.44822,0.00023,20.75926]
[1778095684290,32.21,81261.64,80.6,0.44813,0.00023,20.75852]
[1778095688086,32.21,81260.96,80.6,0.44797,0.00023,20.75724]
[1778095688092,32.21,81260.96,80.6,0.44797,0.00023,20.75724]
[1778095689848,32.21,81263.22,80.6,0.4485,0.00023,20.76143]
[1778095689878,32.21,81263.22,80.6,0.4485,0.00023,20.76143]
[1778095689938,32.21,81263.22,80.6,0.4485,0.00023,20.76143]
[1778095692062,32.21,81256.32,80.6,0.44688,0.00023,20.74852]
[1778095697096,32.21,81258.28,80.6,0.44734,0.00023,20.75222]
[1778095702132,32.21,81260.25,80.6,0.4478,0.00023,20.7559]
[1778095704690,32.21,81260.69,80.6,0.4479,0.00023,20.75672]
[1778095704697,32.21,81260.69,80.6,0.4479,0.00023,20.75672]
[1778095707167,32.21,81265.87,80.6,0.44911,0.00023,20.76627]
[1778095713454,32.21,81266.54,80.6,0.44925,0.00023,20.76265]
[1778095714675,32.21,81266.0,80.6,0.44912,0.00023,20.76165]
[1778095716196,32.21,81266.33,80.6,0.4492,0.00023,20.76224]
[1778095716230,32.21,81266.4,80.6,0.44922,0.00023,20.76237]
[1778095720685,32.21,81269.16,80.6,0.44987,0.00023,20.76739]
[1778095726300,32.21,81270.71,80.6,0.45023,0.00023,20.7702]
[1778095731955,32.21,81271.79,80.6,0.45049,0.00023,20.77214]
[1778095733493,32.21,81273.01,80.6,0.45077,0.00023,20.77432]
[1778095733571,32.21,81273.01,80.6,0.45077,0.00023,20.77432]
[1778095733579,32.21,81273.01,80.6,0.45077,0.00023,20.77432]
[1778095733586,32.21,81273.01,80.6,0.45077,0.00023,20.77432]
[1778095733659,32.21,81273.01,80.6,0.45077,0.00023,20.77432]
[1778095733669,32.21,81273.01,80.6,0.45077,0.00023,20.77432]
[1778095733675,32.21,81273.01,80.6,0.45077,0.00023,20.77432]
[1778095733679,32.21,81273.01,80.6,0.45077,0.00023,20.77432]
[1778095733729,32.21,81273.01,80.6,0.45077,0.00023,20.77432]
[1778095733736,32.21,81273.01,80.6,0.45077,0.00023,20.77432]
[1778095733974,32.21,81273.01,80.6,0.45077,0.00023,20.77432]
[1778095734662,32.21,81273.79,80.6,0.45096,0.00023,20.7757]
[1778095735965,32.21,81275.75,80.6,0.45142,0.00023,20.77916]
[1778095735990,32.21,81275.75,80.6,0.45142,0.00023,20.77916]
[1778095741405,32.21,81278.17,80.6,0.45198,0.00023,20.78338]
[1778095743825,32.21,81277.82,80.6,0.4519,0.00023,20.78277]
[1778095743830,32.21,81277.82,80.6,0.4519,0.00023,20.78277]
[1778095746067,32.21,81280.43,80.6,0.45251,0.00023,20.78729]
[1778095745433,32.21,81288.47,80.6,0.4544,0.00023,20.80092]
[1778095746154,32.21,81288.47,80.6,0.4544,0.00023,20.80092]
[1778095746440,32.21,81293.24,80.6,0.45551,0.00023,20.80878]
[1778095751475,32.21,81292.56,80.6,0.45535,0.00023,20.80762]
[1778095752787,32.21,81292.56,80.6,0.45535,0.00023,20.80762]
[1778095753620,32.21,81293.75,80.6,0.45562,0.00023,20.80956]
[1778095758198,32.2,81293.61,80.6,0.45559,0.00023,20.80929]
[1778095758200,32.2,81293.61,80.6,0.45559,0.00023,20.80929]
[1778095759847,32.2,81293.54,80.6,0.45557,0.00023,20.80917]
[1778095761593,32.2,81298.57,80.6,0.45675,0.00023,20.81727]
[1778095761800,32.2,81298.57,80.6,0.45675,0.00023,20.81727]
[1778095761897,32.2,81303.83,80.6,0.45798,0.00023,20.82555]
[1778095767587,32.19,81307.22,80.6,0.45877,0.00023,20.83073]
[1778095769111,32.19,81307.22,80.6,0.45877,0.00023,20.83073]
[1778095769144,32.19,81308.3,80.6,0.45902,0.00023,20.83238]
[1778095769494,32.19,81308.3,80.6,0.45902,0.00023,20.83238]
[1778095769769,32.19,81308.3,80.6,0.45902,0.00023,20.83238]
[1778095769792,32.19,81308.3,80.6,0.45902,0.00023,20.83238]
[1778095770031,32.19,81308.3,80.6,0.45902,0.00023,20.83238]
[1778095770040,32.19,81309.14,80.6,0.45921,0.00023,20.83365]
[1778095770731,32.19,81316.23,80.6,0.46088,0.00023,20.84424]
[1778095771280,32.19,81316.23,80.6,0.46088,0.00023,20.84424]
[1778095779077,32.19,81321.23,80.6,0.46205,0.00024,20.84669]
[1778095784707,32.19,81317.29,80.6,0.46112,0.00023,20.841]
[1778095787216,32.19,81316.38,80.6,0.46091,0.00023,20.83967]
[1778095787220,32.19,81316.38,80.6,0.46091,0.00023,20.83967]
[1778095787233,32.19,81316.38,80.6,0.46091,0.00023,20.83967]
[1778095787267,32.19,81316.38,80.6,0.46091,0.00023,20.83967]
[1778095787282,32.19,81316.38,80.6,0.46091,0.00023,20.83967]
[1778095787728,32.19,81316.85,80.6,0.46102,0.00023,20.84036]
[1778095788735,32.19,81311.86,80.6,0.45985,0.00023,20.83297]
[1778095790432,32.19,81308.89,80.6,0.45915,0.00023,20.82848]
[1778095792976,32.19,81309.98,80.6,0.4594,0.00023,20.83013]
[1778095796577,32.19,81309.74,80.6,0.45935,0.00023,20.82976]
[1778095797800,32.19,81309.54,80.6,0.4593,0.00023,20.82946]
[1778095800186,32.19,81309.35,80.6,0.45925,0.00023,20.82917]
[1778095800521,32.19,81309.35,80.6,0.45925,0.00023,20.82917]
[1778095800880,32.19,81309.35,80.6,0.45925,0.00023,20.82917]
[1778095800933,32.19,81309.35,80.6,0.45925,0.00023,20.82917]
[1778095800957,32.19,81309.35,80.6,0.45925,0.00023,20.82917]
[1778095800965,32.19,81309.35,80.6,0.45925,0.00023,20.82917]
[1778095801497,32.19,81306.4,80.6,0.45856,0.00023,20.82466]
[1778095802911,32.19,81306.19,80.6,0.45851,0.00023,20.82433]
[1778095802947,32.19,81300.37,80.6,0.45714,0.00023,20.81524]
[1778095806842,32.19,81302.51,80.6,0.45764,0.00023,20.81859]
[1778095807036,32.19,81302.51,80.6,0.45764,0.00023,20.81859]
[1778095807463,32.19,81302.39,80.6,0.45761,0.00023,20.8184]
[1778095809272,32.19,81300.33,80.6,0.45713,0.00023,20.81515]
[1778095813314,32.19,81299.58,80.6,0.45695,0.00023,20.81393]
[1778095815318,32.19,81299.98,80.6,0.45704,0.00023,20.81456]
[1778095815971,32.19,81299.98,80.6,0.45704,0.00023,20.81456]
[1778095817991,32.18,81299.7,80.6,0.45697,0.00023,20.8141]
[1778095818463,32.18,81299.04,80.6,0.45682,0.00023,20.81304]
[1778095819597,32.18,81299.04,80.6,0.45682,0.00023,20.81304]
[1778095822642,32.18,81298.72,80.6,0.45674,0.00023,20.81251]
[1778095823198,32.18,81298.72,80.6,0.45674,0.00023,20.81251]
[1778095823987,32.18,81290.9,80.6,0.4549,0.00023,20.7998]
[1778095825603,32.18,81286.59,80.6,0.45389,0.00023,20.79261]
[1778095826001,32.18,81292.01,80.6,0.45516,0.00023,20.80162]
[1778095830824,32.17,81294.51,80.6,0.45574,0.00023,20.80568]
[1778095830831,32.17,81294.51,80.6,0.45574,0.00023,20.80568]
[1778095830832,32.17,81294.51,80.6,0.45574,0.00023,20.80568]
[1778095833239,32.17,81298.36,80.6,0.45663,0.00023,20.80705]
[1778095833627,32.17,81298.36,80.6,0.45663,0.00023,20.80705]
[1778095835630,32.17,81299.11,80.6,0.4568,0.00023,20.80824]
[1778095836958,32.17,81298.82,80.6,0.45673,0.00023,20.80776]
[1778095838841,32.17,81298.6,80.6,0.45668,0.00023,20.8074]
[1778095841342,32.17,81298.3,80.6,0.45661,0.00023,20.8069]
[1778095841420,32.17,81298.3,80.6,0.45661,0.00023,20.8069]
[1778095841839,32.17,81298.3,80.6,0.45661,0.00023,20.8069]
[1778095843611,32.17,81294.28,80.6,0.45566,0.00023,20.8004]
[1778095843631,32.17,81294.28,80.6,0.45566,0.00023,20.8004]
[1778095846395,32.16,81295.69,80.6,0.45599,0.00023,20.80267]
[1778095846840,32.16,81295.69,80.6,0.45599,0.00023,20.80267]
[1778095847054,32.16,81295.69,80.6,0.45599,0.00023,20.80267]
[1778095848157,32.16,81289.96,80.6,0.45464,0.00023,20.79326]
[1778095848578,32.16,81289.96,80.6,0.45464,0.00023,20.79326]
[1778095850032,32.16,81290.11,80.6,0.45467,0.00023,20.7935]
[1778095850444,32.16,81290.54,80.6,0.45477,0.00023,20.79421]
[1778095852448,32.16,81291.98,80.6,0.45511,0.00023,20.79658]
[1778095858227,32.16,81291.18,80.6,0.45492,0.00023,20.79523]
[1778095863262,32.15,81291.66,80.6,0.45502,0.00024,20.79599]
[1778095868472,32.15,81290.65,80.6,0.45478,0.00024,20.7943]
[1778095869722,32.15,81290.35,80.6,0.45471,0.00024,20.7938]
[1778095874281,32.15,81290.16,80.6,0.45466,0.00024,20.79346]
[1778095881389,32.14,81289.32,80.6,0.45446,0.00024,20.79203]
[1778095887431,32.14,81289.14,80.6,0.45441,0.00024,20.7917]
[1778095890080,32.14,81288.77,80.6,0.45433,0.00024,20.79108]
[1778095890939,32.14,81286.55,80.6,0.4538,0.00024,20.78735]
[1778095892981,32.14,81285.99,80.6,0.45366,0.00024,20.78157]
[1778095893000,32.14,81285.99,80.6,0.45366,0.00024,20.78157]
[1778095893013,32.14,81285.99,80.6,0.45366,0.00024,20.78157]
[1778095893092,32.14,81285.99,80.6,0.45366,0.00024,20.78157]
[1778095893551,32.14,81286.58,80.6,0.4538,0.00024,20.78256]
[1778095893792,32.14,81286.58,80.6,0.4538,0.00024,20.78256]
[1778095894208,32.14,81286.58,80.6,0.4538,0.00024,20.78256]
[1778095894225,32.14,81276.33,80.6,0.45139,0.00023,20.76489]
[1778095894843,32.14,81276.33,80.6,0.45139,0.00023,20.76489]
[1778095897323,32.14,81269.63,80.6,0.44981,0.00023,20.75294]
[1778095902159,32.14,81270.22,80.6,0.44995,0.00023,20.75402]
[1778095902170,32.14,81270.22,80.6,0.44995,0.00023,20.75402]
[1778095902247,32.14,81270.22,80.6,0.44995,0.00023,20.75402]
[1778095902237,32.14,81270.03,80.6,0.44991,0.00023,20.75369]
[1778095903543,32.14,81263.22,80.6,0.44831,0.00023,20.74122]
[1778095906825,32.14,81259.21,80.6,0.44737,0.00023,20.73371]
[1778095907753,32.14,81259.02,80.6,0.44732,0.00023,20.73335]
[1778095907836,32.14,81266.98,80.6,0.44919,0.00023,20.74812]
[1778095909358,32.14,81267.16,80.6,0.44923,0.00023,20.74845]
[1778095909858,32.14,81267.16,80.6,0.44923,0.00023,20.74845]
[1778095909940,32.14,81272.09,80.6,0.45039,0.00023,20.75735]
[1778095911278,32.14,81272.09,80.6,0.45039,0.00023,20.75735]
[1778095911600,32.14,81272.09,80.6,0.45039,0.00023,20.75735]
[1778095911619,32.14,81272.09,80.6,0.45039,0.00023,20.75735]
[1778095911685,32.14,81280.67,80.6,0.45241,0.00024,20.77246]
[1778095913402,32.14,81280.67,80.6,0.45241,0.00024,20.77246]
[1778095913471,32.14,81280.67,80.6,0.45241,0.00024,20.77246]
[1778095913839,32.14,81280.67,80.6,0.45241,0.00024,20.77246]
[1778095913941,32.14,81280.67,80.6,0.45241,0.00024,20.77246]
[1778095914629,32.14,81284.12,80.6,0.45322,0.00024,20.77839]
[1778095920663,32.14,81288.52,80.6,0.45425,0.00024,20.7858]
[1778095923422,32.14,81288.13,80.6,0.45416,0.00024,20.78514]
[1778095928720,32.14,81284.93,80.6,0.4534,0.00024,20.77972]
[1778095930900,32.14,81283.33,80.6,0.45302,0.00024,20.77699]
[1778095932074,32.14,81283.48,80.6,0.45306,0.00024,20.77725]
[1778095932168,32.14,81283.48,80.6,0.45306,0.00024,20.77725]
[1778095932770,32.14,81283.99,80.6,0.45318,0.00024,20.77812]
[1778095938791,32.13,81286.64,80.6,0.4538,0.00024,20.7826]
[1778095941304,32.13,81286.62,80.6,0.45379,0.00024,20.78256]
[1778095941557,32.13,81286.26,80.6,0.45371,0.00024,20.78195]
[1778095943470,32.13,81288.11,80.6,0.45414,0.00024,20.78506]
[1778095948291,32.13,81289.96,80.6,0.45457,0.00024,20.78813]
[1778095948338,32.13,81290.2,80.6,0.45463,0.00024,20.78852]
[1778095949066,32.13,81290.2,80.6,0.45463,0.00024,20.78852]
[1778095950448,32.13,81290.77,80.6,0.45476,0.00024,20.78946]
[1778095951389,32.13,81293.4,80.6,0.45538,0.00024,20.79379]
[1778095956917,32.13,81294.24,80.6,0.45556,0.00024,20.79031]
[1778095959938,32.12,81299.43,80.6,0.45678,0.00024,20.79868]
[1778095964973,32.12,81301.21,80.6,0.4572,0.00024,20.80148]
[1778095966987,32.12,81296.37,80.6,0.45605,0.00024,20.79373]
[1778095968869,32.12,81297.04,80.6,0.45621,0.00024,20.7948]
[1778095974036,32.12,81297.5,80.6,0.45631,0.00024,20.79551]
[1778095979071,32.11,81297.43,80.6,0.45629,0.00024,20.79536]
[1778095984106,32.11,81297.14,80.6,0.45622,0.00024,20.79487]
[1778095986206,32.11,81296.78,80.6,0.45613,0.00024,20.79428]
[1778095986629,32.11,81293.63,80.6,0.45539,0.00024,20.78914]
[1778095992163,32.11,81293.57,80.6,0.45537,0.00024,20.78902]
[1778095997198,32.1,81291.35,80.6,0.45484,0.00024,20.78534]
[1778096001741,32.1,81289.66,80.6,0.45444,0.00024,20.78251]
[1778096002448,32.1,81288.77,80.6,0.45423,0.00024,20.78102]
[1778096003049,32.1,81288.77,80.6,0.45423,0.00024,20.78102]
[1778096003240,32.1,81282.9,80.6,0.45285,0.00024,20.77106]
[1778096003809,32.1,81282.9,80.6,0.45285,0.00024,20.77106]
[1778096009282,32.1,81280.3,80.6,0.45224,0.00024,20.76657]
[1778096015324,32.1,81280.82,80.6,0.45235,0.00024,20.76265]
[1778096015874,32.1,81280.82,80.6,0.45235,0.00024,20.76265]
[1778096015917,32.1,81280.82,80.6,0.45235,0.00024,20.76265]
[1778096015933,32.1,81280.82,80.6,0.45235,0.00024,20.76265]
[1778096015945,32.1,81280.82,80.6,0.45235,0.00024,20.76265]
[1778096016021,32.1,81280.82,80.6,0.45235,0.00024,20.76265]
[1778096016022,32.1,81280.82,80.6,0.45235,0.00024,20.76265]
[1778096016052,32.1,81280.82,80.6,0.45235,0.00024,20.76265]
[1778096016056,32.1,81280.82,80.6,0.45235,0.00024,20.76265]
[1778096016090,32.1,81280.82,80.6,0.45235,0.00024,20.76265]
[1778096016102,32.1,81280.82,80.6,0.45235,0.00024,20.76265]
[1778096016105,32.1,81280.82,80.6,0.45235,0.00024,20.76265]
[1778096016164,32.1,81280.82,80.6,0.45235,0.00024,20.76265]
[1778096016260,32.1,81280.82,80.6,0.45235,0.00024,20.76265]
[1778096016262,32.1,81280.82,80.6,0.45235,0.00024,20.76265]
[1778096016339,32.1,81280.82,80.6,0.45235,0.00024,20.76265]
[1778096016347,32.1,81262.83,80.6,0.44812,0.00024,20.73032]
[1778096016518,32.1,81262.83,80.6,0.44812,0.00024,20.73032]
[1778096016607,32.1,81262.83,80.6,0.44812,0.00024,20.73032]
[1778096016635,32.1,81262.83,80.6,0.44812,0.00024,20.73032]
[1778096017057,32.1,81262.83,80.6,0.44812,0.00024,20.73032]
[1778096017298,32.1,81262.83,80.6,0.44812,0.00024,20.73032]
[1778096017329,32.1,81262.83,80.6,0.44812,0.00024,20.73032]
[1778096017430,32.1,81242.16,80.6,0.44326,0.00023,20.6903]
[1778096017645,32.1,81242.16,80.6,0.44326,0.00023,20.6903]
[1778096018722,32.1,81241.71,80.6,0.44316,0.00023,20.68939]
[1778096019302,32.1,81241.71,80.6,0.44316,0.00023,20.68939]
[1778096019352,32.1,81232.54,80.6,0.44101,0.00023,20.67066]
[1778096020608,32.1,81231.5,80.6,0.44076,0.00023,20.66849]
[1778096023380,32.1,81238.26,80.6,0.44235,0.00023,20.68244]
[1778096028415,32.1,81237.78,80.6,0.44224,0.00023,20.68145]
[1778096033038,32.1,81238.0,80.6,0.44229,0.00023,20.6819]
[1778096033181,32.1,81238.0,80.6,0.44229,0.00023,20.6819]
[1778096033181,32.1,81238.0,80.6,0.44229,0.00023,20.6819]
[1778096033323,32.1,81238.0,80.6,0.44229,0.00023,20.6819]
[1778096033357,32.1,81238.0,80.6,0.44229,0.00023,20.6819]
[1778096033421,32.1,81238.0,80.6,0.44229,0.00023,20.6819]
[1778096033839,32.1,81238.86,80.6,0.44249,0.00023,20.68365]
[1778096034457,32.1,81248.32,80.6,0.44471,0.00023,20.70256]
[1778096035464,32.1,81253.94,80.6,0.44603,0.00023,20.71349]
[1778096038540,32.1,81257.08,80.6,0.44676,0.00024,20.71948]
[1778096039151,32.1,81257.08,80.6,0.44676,0.00024,20.71948]
[1778096039284,32.1,81257.08,80.6,0.44676,0.00024,20.71948]
[1778096039329,32.1,81258.41,80.6,0.44707,0.00024,20.72198]
[1778096039520,32.1,81258.41,80.6,0.44707,0.00024,20.72198]
[1778096039529,32.1,81258.41,80.6,0.44707,0.00024,20.72198]
[1778096039536,32.1,81258.41,80.6,0.44707,0.00024,20.72198]
[1778096039567,32.1,81258.41,80.6,0.44707,0.00024,20.72198]
[1778096040525,32.1,81260.22,80.6,0.4475,0.00024,20.7254]
[1778096041475,32.1,81262.86,80.6,0.44812,0.00024,20.73035]
[1778096041693,32.1,81262.86,80.6,0.44812,0.00024,20.73035]
[1778096042000,32.1,81262.86,80.6,0.44812,0.00024,20.73035]
[1778096047549,32.11,81267.75,80.6,0.44928,0.00024,20.73945]
[1778096048497,32.11,81267.75,80.6,0.44928,0.00024,20.73945]
[1778096049705,32.11,81266.82,80.6,0.44907,0.00024,20.73776]
[1778096049807,32.11,81266.82,80.6,0.44907,0.00024,20.73776]
[1778096050502,32.11,81269.58,80.6,0.44972,0.00024,20.74281]
[1778096050506,32.11,81269.58,80.6,0.44972,0.00024,20.74281]
[1778096050583,32.11,81269.58,80.6,0.44972,0.00024,20.74281]
[1778096052762,32.11,81267.08,80.6,0.44913,0.00024,20.73827]
[1778096052800,32.11,81267.08,80.6,0.44913,0.00024,20.73827]
[1778096058627,32.12,81265.12,80.6,0.44868,0.00024,20.73476]
[1778096061185,32.12,81265.73,80.6,0.44883,0.00024,20.73589]
[1778096064781,32.12,81265.96,80.6,0.44889,0.00024,20.73636]
[1778096064790,32.12,81265.96,80.6,0.44889,0.00024,20.73636]
[1778096065053,32.12,81265.96,80.6,0.44889,0.00024,20.73636]
[1778096069404,32.13,81268.47,80.6,0.44949,0.00024,20.741]
[1778096069413,32.13,81268.47,80.6,0.44949,0.00024,20.741]
[1778096071719,32.13,81276.07,80.6,0.45127,0.00024,20.74983]
[1778096075108,32.13,81276.1,80.6,0.45128,0.00024,20.74989]
[1778096080782,32.13,81272.52,80.6,0.45044,0.00024,20.74355]
[1778096083728,32.13,81272.85,80.6,0.45052,0.00024,20.74415]
[1778096085392,32.13,81273.16,80.6,0.45059,0.00024,20.7447]
[1778096085399,32.13,81273.16,80.6,0.45059,0.00024,20.7447]
[1778096085440,32.13,81273.16,80.6,0.45059,0.00024,20.7447]
[1778096088221,32.13,81272.42,80.6,0.45042,0.00024,20.74339]
[1778096088471,32.13,81272.42,80.6,0.45042,0.00024,20.74339]
[1778096093837,32.14,81270.26,80.6,0.44992,0.00024,20.73954]
[1778096093948,32.14,81270.26,80.6,0.44992,0.00024,20.73954]
[1778096096298,32.14,81270.23,80.6,0.44991,0.00024,20.73949]
[1778096097742,32.14,81270.22,80.6,0.44991,0.00024,20.73949]
[1778096098092,32.14,81270.22,80.6,0.44991,0.00024,20.73949]
[1778096099925,32.14,81269.35,80.6,0.44971,0.00024,20.73793]
[1778096099962,32.14,81269.35,80.6,0.44971,0.00024,20.73793]
[1778096100131,32.14,81269.35,80.6,0.44971,0.00024,20.73793]
[1778096100189,32.14,81269.35,80.6,0.44971,0.00024,20.73793]
[1778096100234,32.14,81267.66,80.6,0.44931,0.00023,20.73486]
[1778096101930,32.14,81255.65,80.6,0.44649,0.00023,20.71243]
[1778096106343,32.14,81255.6,80.6,0.44648,0.00023,20.71234]
[1778096107230,32.14,81257.54,80.6,0.44693,0.00023,20.71604]
[1778096113008,32.14,81264.15,80.6,0.44848,0.00023,20.7284]
[1778096118043,32.14,81266.32,80.6,0.44899,0.00023,20.73238]
[1778096121560,32.14,81263.11,80.6,0.44823,0.00023,20.72644]
[1778096121641,32.14,81263.11,80.6,0.44823,0.00023,20.72644]
[1778096121677,32.14,81263.11,80.6,0.44823,0.00023,20.72644]
[1778096121840,32.14,81263.11,80.6,0.44823,0.00023,20.72644]
[1778096127106,32.14,81258.4,80.6,0.44713,0.00023,20.71761]
[1778096129090,32.14,81258.18,80.6,0.44708,0.00023,20.71719]
[1778096133458,32.14,81256.91,80.6,0.44676,0.00023,20.70995]
[1778096139190,32.14,81254.43,80.6,0.44618,0.00023,20.70522]
[1778096139782,32.14,81254.43,80.6,0.44618,0.00023,20.70522]
[1778096139788,32.14,81254.43,80.6,0.44618,0.00023,20.70522]
[1778096139793,32.14,81254.43,80.6,0.44618,0.00023,20.70522]
[1778096139880,32.14,81254.43,80.6,0.44618,0.00023,20.70522]
[1778096139990,32.14,81254.43,80.6,0.44618,0.00023,20.70522]
[1778096140035,32.14,81254.43,80.6,0.44618,0.00023,20.70522]
[1778096140207,32.14,81254.43,80.6,0.44618,0.00023,20.70522]
[1778096140364,32.14,81254.43,80.6,0.44618,0.00023,20.70522]
[1778096140406,32.14,81254.43,80.6,0.44618,0.00023,20.70522]
[1778096140420,32.14,81254.43,80.6,0.44618,0.00023,20.70522]
[1778096140500,32.14,81259.38,80.6,0.44734,0.00023,20.71463]
[1778096140766,32.14,81259.38,80.6,0.44734,0.00023,20.71463]
[1778096140769,32.14,81259.38,80.6,0.44734,0.00023,20.71463]
[1778096141058,32.14,81259.38,80.6,0.44734,0.00023,20.71463]
[1778096141209,32.14,81259.38,80.6,0.44734,0.00023,20.71463]
[1778096141266,32.14,81272.29,80.6,0.45038,0.00024,20.73837]
[1778096141606,32.14,81272.29,80.6,0.45038,0.00024,20.73837]
[1778096143464,32.14,81272.63,80.6,0.45046,0.00024,20.73899]
[1778096145137,32.14,81273.12,80.6,0.45058,0.00024,20.73987]
[1778096145214,32.14,81273.12,80.6,0.45058,0.00024,20.73987]
[1778096145416,32.14,81273.12,80.6,0.45058,0.00024,20.73987]
[1778096145438,32.14,81273.12,80.6,0.45058,0.00024,20.73987]
[1778096145487,32.14,81273.12,80.6,0.45058,0.00024,20.73987]
[1778096145515,32.14,81273.12,80.6,0.45058,0.00024,20.73987]
[1778096147206,32.14,81274.72,80.6,0.45096,0.00024,20.74272]
[1778096148456,32.14,81271.4,80.6,0.45018,0.00024,20.7368]
[1778096153786,32.14,81275.49,80.6,0.45114,0.00024,20.74411]
[1778096156159,32.14,81276.33,80.6,0.45134,0.00024,20.7456]
[1778096156188,32.14,81276.33,80.6,0.45134,0.00024,20.7456]
[1778096156615,32.14,81276.22,80.6,0.45131,0.00024,20.74541]
[1778096162354,32.14,81279.39,80.6,0.45206,0.00024,20.75097]
[1778096162814,32.14,81279.39,80.6,0.45206,0.00024,20.75097]
[1778096166137,32.14,81279.65,80.6,0.45212,0.00024,20.75142]
[1778096167213,32.14,81280.09,80.6,0.45223,0.00024,20.75219]
[1778096168480,32.14,81280.25,80.6,0.45226,0.00024,20.75247]
[1778096171893,32.14,81280.49,80.6,0.45232,0.00024,20.75288]
[1778096173301,32.14,81281.05,80.6,0.45245,0.00024,20.75385]
[1778096173995,32.14,81281.18,80.6,0.45248,0.00024,20.75408]
[1778096174106,32.14,81281.18,80.6,0.45248,0.00024,20.75408]
[1778096178038,32.14,81281.59,80.6,0.45258,0.00024,20.75478]
[1778096179344,32.14,81282.04,80.6,0.45268,0.00024,20.75556]
[1778096181162,32.14,81280.73,80.6,0.45238,0.00024,20.7533]
[1778096182015,32.14,81279.34,80.6,0.45205,0.00024,20.75089]
[1778096182049,32.14,81279.34,80.6,0.45205,0.00024,20.75089]
[1778096182270,32.14,81279.34,80.6,0.45205,0.00024,20.75089]
[1778096182272,32.14,81279.34,80.6,0.45205,0.00024,20.75089]
[1778096182275,32.14,81279.34,80.6,0.45205,0.00024,20.75089]
[1778096182350,32.14,81279.34,80.6,0.45205,0.00024,20.75089]
[1778096183508,32.14,81284.52,80.6,0.45327,0.00024,20.7598]
[1778096184553,32.14,81284.52,80.6,0.45327,0.00024,20.7598]
[1778096184574,32.14,81284.52,80.6,0.45327,0.00024,20.7598]
[1778096185544,32.14,81287.4,80.6,0.45395,0.00024,20.76468]
[1778096189512,32.14,81289.63,80.6,0.45447,0.00024,20.76839]
[1778096193470,32.14,81292.08,80.6,0.45503,0.00024,20.76761]
[1778096195281,32.14,81292.47,80.6,0.45512,0.00024,20.76824]
[1778096198412,32.14,81293.39,80.6,0.45533,0.00024,20.76974]
[1778096201395,32.14,81293.25,80.6,0.4553,0.00024,20.7695]
[1778096202918,32.14,81296.26,80.6,0.45601,0.00024,20.7744]
[1778096202941,32.14,81296.26,80.6,0.45601,0.00024,20.7744]
[1778096202975,32.14,81296.26,80.6,0.45601,0.00024,20.7744]
[1778096202986,32.14,81296.26,80.6,0.45601,0.00024,20.7744]
[1778096203099,32.14,81296.26,80.6,0.45601,0.00024,20.7744]
[1778096203488,32.14,81296.26,80.6,0.45601,0.00024,20.7744]
[1778096204029,32.14,81296.51,80.6,0.45606,0.00024,20.77479]
[1778096204249,32.14,81296.51,80.6,0.45606,0.00024,20.77479]
[1778096204333,32.14,81307.46,80.6,0.45864,0.00024,20.79206]
[1778096205111,32.14,81307.46,80.6,0.45864,0.00024,20.79206]
[1778096205114,32.14,81307.46,80.6,0.45864,0.00024,20.79206]
[1778096205273,32.14,81307.46,80.6,0.45864,0.00024,20.79206]
[1778096206778,32.14,81306.69,80.6,0.45846,0.00024,20.79088]
[1778096208460,32.14,81306.49,80.6,0.45841,0.00024,20.79057]
[1778096210779,32.13,81306.31,80.6,0.45837,0.00024,20.79029]
[1778096211659,32.13,81307.75,80.6,0.45871,0.00024,20.79251]
[1778096213588,32.13,81307.81,80.6,0.45872,0.00024,20.7926]
[1778096223799,32.13,81306.14,80.6,0.45833,0.00024,20.79001]
[1778096226082,32.13,81306.14,80.6,0.45833,0.00024,20.79001]
[1778096227226,32.13,81306.65,80.6,0.45845,0.00024,20.7908]
[1778096227978,32.13,81307.72,80.6,0.4587,0.00024,20.79244]
[1778096228144,32.13,81307.72,80.6,0.4587,0.00024,20.79244]
[1778096229505,32.13,81307.03,80.6,0.45854,0.00024,20.79138]
[1778096229855,32.13,81308.21,80.6,0.45882,0.00024,20.79319]
[1778096233454,32.13,81308.9,80.6,0.45898,0.00024,20.79425]
[1778096239207,32.13,81309.78,80.6,0.45919,0.00024,20.79559]
[1778096239211,32.13,81309.78,80.6,0.45919,0.00024,20.79559]
[1778096239254,32.13,81309.78,80.6,0.45919,0.00024,20.79559]
[1778096239255,32.13,81309.78,80.6,0.45919,0.00024,20.79559]
[1778096239327,32.13,81309.94,80.6,0.45922,0.00024,20.79583]
[1778096241773,32.13,81313.45,80.6,0.46005,0.00024,20.80112]
[1778096245198,32.13,81315.41,80.6,0.46051,0.00024,20.80401]
[1778096245367,32.13,81315.41,80.6,0.46051,0.00024,20.80401]
[1778096245370,32.13,81315.41,80.6,0.46051,0.00024,20.80401]
[1778096245446,32.13,81314.84,80.6,0.46037,0.00024,20.80314]
[1778096246204,32.13,81314.84,80.6,0.46037,0.00024,20.80314]
[1778096246394,32.13,81314.84,80.6,0.46037,0.00024,20.80314]
[1778096246636,32.13,81314.84,80.6,0.46037,0.00024,20.80314]
[1778096246462,32.13,81308.46,80.6,0.45886,0.00024,20.79352]
[1778096248976,32.13,81303.7,80.6,0.45774,0.00024,20.78615]
[1778096250838,32.13,81302.85,80.6,0.45754,0.00024,20.78481]
[1778096251020,32.13,81302.85,80.6,0.45754,0.00024,20.78481]
[1778096253400,32.13,81301.79,80.6,0.45728,0.00024,20.77831]
[1778096259046,32.12,81299.44,80.6,0.45672,0.00024,20.77455]
[1778096262517,32.12,81298.7,80.6,0.45654,0.00024,20.77336]
[1778096263229,32.12,81302.94,80.6,0.45754,0.00024,20.78008]
[1778096269116,32.12,81303.86,80.6,0.45776,0.00024,20.78151]
[1778096272029,32.12,81303.89,80.6,0.45776,0.00024,20.78156]
[1778096274954,32.12,81304.23,80.6,0.45784,0.00024,20.78208]
[1778096274955,32.12,81304.23,80.6,0.45784,0.00024,20.78208]
[1778096275240,32.12,81304.23,80.6,0.45784,0.00024,20.78208]
[1778096276073,32.12,81304.5,80.6,0.45791,0.00024,20.7825]
[1778096276171,32.12,81304.5,80.6,0.45791,0.00024,20.7825]
[1778096277589,32.12,81302.64,80.6,0.45747,0.00024,20.77958]
[1778096277591,32.12,81302.64,80.6,0.45747,0.00024,20.77958]
[1778096280906,32.12,81302.85,80.6,0.45752,0.00024,20.77991]
[1778096280911,32.12,81302.85,80.6,0.45752,0.00024,20.77991]
[1778096280914,32.12,81302.85,80.6,0.45752,0.00024,20.77991]
[1778096280925,32.12,81302.85,80.6,0.45752,0.00024,20.77991]
[1778096280936,32.12,81302.85,80.6,0.45752,0.00024,20.77991]
[1778096280942,32.12,81302.85,80.6,0.45752,0.00024,20.77991]
[1778096281082,32.12,81302.85,80.6,0.45752,0.00024,20.77991]
[1778096281085,32.12,81302.85,80.6,0.45752,0.00024,20.77991]
[1778096281189,32.12,81302.85,80.6,0.45752,0.00024,20.77991]
[1778096281199,32.12,81302.85,80.6,0.45752,0.00024,20.77991]
[1778096281240,32.12,81302.85,80.6,0.45752,0.00024,20.77991]
[1778096281511,32.12,81307.88,80.6,0.4587,0.00024,20.78773]
[1778096282687,32.12,81316.13,80.6,0.46065,0.00024,20.80017]
[1778096282965,32.12,81316.13,80.6,0.46065,0.00024,20.80017]
[1778096285654,32.12,81318.0,80.6,0.46109,0.00024,20.80293]
[1778096292284,32.11,81318.61,80.6,0.46123,0.00024,20.80378]
[1778096292730,32.11,81318.61,80.6,0.46123,0.00024,20.80378]
[1778096295011,32.11,81318.8,80.6,0.46127,0.00024,20.80404]
[1778096303361,32.11,81321.07,80.6,0.46181,0.00024,20.80735]
[1778096305533,32.11,81320.68,80.6,0.46172,0.00024,20.80679]
[1778096305546,32.11,81320.68,80.6,0.46172,0.00024,20.80679]
[1778096305562,32.11,81320.68,80.6,0.46172,0.00024,20.80679]
[1778096305604,32.11,81325.35,80.6,0.46282,0.00024,20.81345]
[1778096305872,32.11,81325.35,80.6,0.46282,0.00024,20.81345]
[1778096305997,32.11,81325.35,80.6,0.46282,0.00024,20.81345]
[1778096306041,32.11,81325.35,80.6,0.46282,0.00024,20.81345]
[1778096306055,32.11,81325.35,80.6,0.46282,0.00024,20.81345]
[1778096306088,32.11,81325.35,80.6,0.46282,0.00024,20.81345]
[1778096307500,32.11,81325.83,80.6,0.46293,0.00024,20.81413]
[1778096307593,32.11,81341.02,80.6,0.46652,0.00024,20.83466]
[1778096308840,32.11,81342.15,80.6,0.46679,0.00024,20.83612]
[1778096311374,32.11,81343.79,80.6,0.46717,0.00024,20.83822]
[1778096317461,32.11,81346.13,80.6,0.46771,0.00024,20.83634]
[1778096319108,32.11,81347.54,80.6,0.46804,0.00024,20.8381]
[1778096319238,32.11,81347.54,80.6,0.46804,0.00024,20.8381]
[1778096320316,32.11,81347.81,80.6,0.46811,0.00024,20.83844]
[1778096322497,32.1,81357.14,80.6,0.47031,0.00024,20.84974]
[1778096326798,32.1,81358.24,80.6,0.47056,0.00024,20.85101]
[1778096326904,32.1,81358.24,80.6,0.47056,0.00024,20.85101]
[1778096326946,32.1,81358.24,80.6,0.47056,0.00024,20.85101]
[1778096327034,32.1,81358.24,80.6,0.47056,0.00024,20.85101]
[1778096327150,32.1,81358.24,80.6,0.47056,0.00024,20.85101]
[1778096327181,32.1,81358.24,80.6,0.47056,0.00024,20.85101]
[1778096327184,32.1,81358.24,80.6,0.47056,0.00024,20.85101]
[1778096327196,32.1,81358.24,80.6,0.47056,0.00024,20.85101]
[1778096327634,32.1,81358.24,80.6,0.47056,0.00024,20.85101]
[1778096327668,32.1,81369.0,80.6,0.47311,0.00024,20.86319]
[1778096329475,32.1,81369.0,80.6,0.47311,0.00024,20.8632]
[1778096329518,32.1,81369.0,80.6,0.47311,0.00024,20.8632]
[1778096333737,32.1,81370.19,80.6,0.47339,0.00024,20.86449]
[1778096342500,32.1,81370.54,80.6,0.47347,0.00024,20.86488]
[1778096345940,32.1,81371.16,80.6,0.47362,0.00024,20.86555]
[1778096353197,32.1,81371.03,80.6,0.47359,0.00024,20.86541]
[1778096358755,32.1,81370.76,80.6,0.47353,0.00024,20.86512]
[1778096362259,32.1,81371.08,80.6,0.4736,0.00024,20.86547]
[1778096364798,32.1,81381.31,80.6,0.47602,0.00024,20.87611]
[1778096365822,32.1,81381.31,80.6,0.47602,0.00024,20.87611]
[1778096371847,32.1,81381.5,80.6,0.47606,0.00024,20.87149]
[1778096375182,32.1,81380.59,80.6,0.47585,0.00024,20.87058]
[1778096375199,32.1,81380.59,80.6,0.47585,0.00024,20.87058]
[1778096375209,32.1,81380.59,80.6,0.47585,0.00024,20.87058]
[1778096375270,32.1,81380.59,80.6,0.47585,0.00024,20.87058]
[1778096375350,32.1,81380.59,80.6,0.47585,0.00024,20.87058]
[1778096375356,32.1,81380.59,80.6,0.47585,0.00024,20.87058]
[1778096377679,32.1,81381.22,80.6,0.47599,0.00024,20.87121]
[1778096377680,32.1,81381.22,80.6,0.47599,0.00024,20.87121]
[1778096377770,32.1,81386.46,80.6,0.47723,0.00024,20.87637]
[1778096378520,32.1,81386.46,80.6,0.47723,0.00024,20.87637]
[1778096379051,32.1,81386.26,80.6,0.47719,0.00024,20.87617]
[1778096379637,32.1,81386.26,80.6,0.47719,0.00024,20.87617]
[1778096379645,32.1,81386.26,80.6,0.47719,0.00024,20.87617]
[1778096379647,32.1,81386.26,80.6,0.47719,0.00024,20.87617]
[1778096379658,32.1,81386.26,80.6,0.47719,0.00024,20.87617]
[1778096379740,32.1,81386.26,80.6,0.47719,0.00024,20.87617]
[1778096379741,32.1,81386.26,80.6,0.47719,0.00024,20.87617]
[1778096379826,32.1,81386.69,80.6,0.47729,0.00024,20.87659]
[1778096379836,32.1,81386.69,80.6,0.47729,0.00024,20.87659]
[1778096380213,32.1,81386.69,80.6,0.47729,0.00024,20.87659]
[1778096380553,32.1,81391.25,80.6,0.47837,0.00024,20.88091]
[1778096381437,32.1,81391.25,80.6,0.47837,0.00024,20.88091]
[1778096381626,32.1,81391.25,80.6,0.47837,0.00024,20.88091]
[1778096381672,32.1,81391.25,80.6,0.47837,0.00024,20.88091]
[1778096381976,32.1,81395.54,80.6,0.47939,0.00024,20.88483]
[1778096382114,32.1,81395.54,80.6,0.47939,0.00024,20.88483]
[1778096382240,32.1,81395.54,80.6,0.47939,0.00024,20.88483]
[1778096384939,32.1,81402.97,80.6,0.48115,0.00024,20.8913]
[1778096387333,32.11,81402.81,80.6,0.48111,0.00024,20.89117]
[1778096388457,32.11,81402.71,80.6,0.48109,0.00024,20.89109]
[1778096389671,32.11,81399.95,80.6,0.48043,0.00024,20.88873]
[1778096390287,32.11,81398.71,80.6,0.48014,0.00024,20.88765]
[1778096392682,32.11,81399.63,80.6,0.48036,0.00024,20.88846]
[1778096393279,32.11,81399.15,80.6,0.48025,0.00024,20.88804]
[1778096393493,32.11,81399.15,80.6,0.48025,0.00024,20.88804]
[1778096393495,32.11,81399.15,80.6,0.48025,0.00024,20.88804]
[1778096394133,32.11,81399.14,80.6,0.48025,0.00024,20.88803]
[1778096394405,32.11,81399.14,80.6,0.48025,0.00024,20.88803]
[1778096394518,32.11,81403.16,80.6,0.4812,0.00024,20.89148]
[1778096395288,32.11,81403.16,80.6,0.4812,0.00024,20.89148]
[1778096395815,32.11,81407.68,80.6,0.48227,0.00024,20.89521]
[1778096395853,32.11,81407.68,80.6,0.48227,0.00024,20.89521]
[1778096396011,32.11,81407.68,80.6,0.48227,0.00024,20.89521]
[1778096396175,32.11,81407.68,80.6,0.48227,0.00024,20.89521]
[1778096396178,32.11,81407.68,80.6,0.48227,0.00024,20.89521]
[1778096397654,32.1,81410.86,80.6,0.48301,0.00024,20.89773]
[1778096398471,32.11,81413.73,80.6,0.4837,0.00024,20.89996]
[1778096399796,32.11,81414.72,80.6,0.48393,0.00024,20.90071]
[1778096401216,32.11,81418.5,80.6,0.48483,0.00024,20.90352]
[1778096401364,32.11,81418.5,80.6,0.48483,0.00024,20.90352]
[1778096401367,32.11,81420.7,80.6,0.48535,0.00024,20.90511]
[1778096402763,32.11,81415.55,80.6,0.48413,0.00024,20.90133]
[1778096402922,32.11,81415.55,80.6,0.48413,0.00024,20.90133]
[1778096402983,32.11,81415.55,80.6,0.48413,0.00024,20.90133]
[1778096403040,32.11,81415.55,80.6,0.48413,0.00024,20.90133]
[1778096403839,32.1,81406.21,80.6,0.48191,0.00024,20.894]
[1778096404534,32.1,81406.21,80.6,0.48191,0.00024,20.894]
[1778096404540,32.11,81401.52,80.6,0.4808,0.00024,20.89007]
[1778096405246,32.11,81401.52,80.6,0.4808,0.00024,20.89007]
[1778096405314,32.11,81401.52,80.6,0.4808,0.00024,20.89007]
[1778096405368,32.11,81401.52,80.6,0.4808,0.00024,20.89007]
[1778096405475,32.11,81401.52,80.6,0.4808,0.00024,20.89007]
[1778096405842,32.11,81401.52,80.6,0.4808,0.00024,20.89007]
[1778096407482,32.11,81391.07,80.6,0.47833,0.00024,20.88075]
[1778096408491,32.11,81391.07,80.6,0.47833,0.00024,20.88075]
[1778096413514,32.11,81391.56,80.6,0.47845,0.00024,20.88121]
[1778096417873,32.11,81390.01,80.6,0.47808,0.00024,20.87977]
[1778096417933,32.11,81390.01,80.6,0.47808,0.00024,20.87977]
[1778096417962,32.11,81390.01,80.6,0.47808,0.00024,20.87977]
[1778096418527,32.11,81390.01,80.6,0.47808,0.00024,20.87977]
[1778096419191,32.11,81391.2,80.6,0.47837,0.00024,20.88089]
[1778096420273,32.11,81393.19,80.6,0.47884,0.00024,20.88272]
[1778096420276,32.11,81393.19,80.6,0.47884,0.00024,20.88272]
[1778096421721,32.11,81393.73,80.6,0.47897,0.00024,20.88322]
[1778096426846,32.12,81393.81,80.6,0.47899,0.00024,20.8833]
[1778096426942,32.12,81393.81,80.6,0.47899,0.00024,20.8833]
[1778096428093,32.12,81393.07,80.6,0.47881,0.00024,20.88262]
[1778096429839,32.12,81393.14,80.6,0.47883,0.00024,20.88269]
[1778096430843,32.12,81393.28,80.6,0.47886,0.00024,20.88282]
[1778096431316,32.12,81393.28,80.6,0.47887,0.00024,20.88282]
[1778096432855,32.12,81389.22,80.6,0.4779,0.00024,20.87424]
[1778096437338,32.12,81388.88,80.6,0.47782,0.00024,20.87393]
[1778096441671,32.12,81391.12,80.6,0.47835,0.00024,20.87603]
[1778096443676,32.12,81391.04,80.6,0.47833,0.00024,20.87596]
[1778096445370,32.12,81391.0,80.6,0.47832,0.00024,20.87592]
[1778096449488,32.13,81386.49,80.6,0.47726,0.00024,20.87166]
[1778096451294,32.13,81386.38,80.6,0.47723,0.00024,20.87155]
[1778096453107,32.13,81386.19,80.6,0.47719,0.00024,20.87137]
[1778096454247,32.13,81386.19,80.6,0.47719,0.00024,20.87137]
[1778096458476,32.13,81384.72,80.6,0.47684,0.00024,20.86994]
[1778096460115,32.13,81385.44,80.6,0.47701,0.00024,20.87065]
[1778096461663,32.13,81386.22,80.6,0.4772,0.00024,20.8714]
[1778096467518,32.13,81383.92,80.6,0.47665,0.00024,20.86916]
[1778096471403,32.13,81384.92,80.6,0.47689,0.00024,20.87014]
[1778096477588,32.13,81383.49,80.6,0.47655,0.00024,20.86874]
[1778096480208,32.13,81383.25,80.6,0.4765,0.00024,20.86851]
[1778096485644,32.13,81382.42,80.6,0.4763,0.00024,20.86769]
[1778096488466,32.13,81382.32,80.6,0.47628,0.00024,20.86759]
[1778096494128,32.13,81381.24,80.6,0.47601,0.00024,20.8617]
[1778096503774,32.13,81380.15,80.6,0.47575,0.00024,20.8606]
[1778096508809,32.13,81379.41,80.6,0.47558,0.00024,20.85984]
[1778096510690,32.13,81379.4,80.6,0.47557,0.00024,20.85983]
[1778096516797,32.13,81379.91,80.6,0.47569,0.00024,20.86035]
[1778096520902,32.13,81378.96,80.6,0.47547,0.00024,20.85938]
[1778096520903,32.13,81378.96,80.6,0.47547,0.00024,20.85938]
[1778096520965,32.13,81378.96,80.6,0.47547,0.00024,20.85938]
[1778096520966,32.13,81378.96,80.6,0.47547,0.00024,20.85938]
[1778096521713,32.13,81378.96,80.6,0.47547,0.00024,20.85938]
[1778096521776,32.13,81378.96,80.6,0.47547,0.00024,20.85938]
[1778096522235,32.13,81379.43,80.6,0.47558,0.00024,20.85986]
[1778096522911,32.13,81385.63,80.6,0.47705,0.00024,20.86601]
[1778096522996,32.13,81385.63,80.6,0.47705,0.00024,20.86601]
[1778096523891,32.13,81385.63,80.6,0.47705,0.00024,20.86601]
[1778096524123,32.13,81387.44,80.6,0.47748,0.00024,20.86776]
[1778096524132,32.13,81387.44,80.6,0.47748,0.00024,20.86776]
[1778096525932,32.13,81393.97,80.6,0.47902,0.00024,20.87385]
[1778096526437,32.13,81393.97,80.6,0.47902,0.00024,20.87385]
[1778096526439,32.13,81393.97,80.6,0.47902,0.00024,20.87385]
[1778096526557,32.13,81393.97,80.6,0.47902,0.00024,20.87385]
[1778096528067,32.13,81393.46,80.6,0.4789,0.00024,20.87339]
[1778096528538,32.13,81393.46,80.6,0.4789,0.00024,20.87339]
[1778096528840,32.13,81393.46,80.6,0.4789,0.00024,20.87339]
[1778096529062,32.13,81393.52,80.6,0.47892,0.00024,20.87344]
[1778096529960,32.13,81386.71,80.6,0.47731,0.00024,20.86706]
[1778096534995,32.13,81387.65,80.6,0.47753,0.00024,20.86797]
[1778096536482,32.13,81387.65,80.6,0.47753,0.00024,20.86797]
[1778096537506,32.13,81387.97,80.6,0.4776,0.00024,20.86827]
[1778096544058,32.13,81388.78,80.6,0.4778,0.00024,20.86905]
[1778096551196,32.13,81388.49,80.6,0.47773,0.00024,20.86878]
[1778096552441,32.13,81388.68,80.6,0.47777,0.00024,20.86415]
[1778096552656,32.13,81388.68,80.6,0.47777,0.00024,20.86415]
[1778096552663,32.13,81388.68,80.6,0.47777,0.00024,20.86415]
[1778096552711,32.13,81388.68,80.6,0.47777,0.00024,20.86415]
[1778096552747,32.13,81388.68,80.6,0.47777,0.00024,20.86415]
[1778096552960,32.13,81388.68,80.6,0.47777,0.00024,20.86415]
[1778096553004,32.13,81388.68,80.6,0.47777,0.00024,20.86415]
[1778096553521,32.13,81389.18,80.6,0.47789,0.00024,20.86462]
[1778096553600,32.13,81394.91,80.6,0.47925,0.00024,20.86991]
[1778096555031,32.13,81394.91,80.6,0.47925,0.00024,20.86991]
[1778096555321,32.13,81394.91,80.6,0.47925,0.00024,20.86991]
[1778096555412,32.14,81403.75,80.6,0.48134,0.00024,20.8776]
[1778096556982,32.14,81403.75,80.6,0.48134,0.00024,20.8776]
[1778096557310,32.14,81403.75,80.6,0.48134,0.00024,20.8776]
[1778096557358,32.14,81403.75,80.6,0.48134,0.00024,20.8776]
[1778096557470,32.14,81403.75,80.6,0.48134,0.00024,20.8776]
[1778096557478,32.14,81403.75,80.6,0.48134,0.00024,20.8776]
[1778096557666,32.14,81403.75,80.6,0.48134,0.00024,20.8776]
[1778096557714,32.14,81403.75,80.6,0.48134,0.00024,20.8776]
[1778096557983,32.14,81406.3,80.6,0.48194,0.00024,20.87971]
[1778096558200,32.14,81411.33,80.6,0.48313,0.00024,20.88373]
[1778096560216,32.14,81417.86,80.6,0.48468,0.00024,20.88868]
[1778096566219,32.14,81422.24,80.6,0.48572,0.00024,20.89183]
[1778096568495,32.15,81422.43,80.6,0.48577,0.00024,20.89196]
[1778096575284,32.15,81420.49,80.6,0.48531,0.00024,20.89059]
[1778096576064,32.15,81420.49,80.6,0.48531,0.00024,20.89059]
[1778096580575,32.15,81425.3,80.6,0.48645,0.00024,20.89394]
[1778096586361,32.15,81424.46,80.6,0.48625,0.00024,20.89336]
[1778096588078,32.15,81423.98,80.6,0.48613,0.00024,20.89303]
[1778096588213,32.15,81423.98,80.6,0.48613,0.00024,20.89303]
[1778096588296,32.15,81423.98,80.6,0.48613,0.00024,20.89303]
[1778096588373,32.15,81423.98,80.6,0.48613,0.00024,20.89303]
[1778096588383,32.15,81423.98,80.6,0.48613,0.00024,20.89303]
[1778096588415,32.15,81423.98,80.6,0.48613,0.00024,20.89303]
[1778096588492,32.15,81423.98,80.6,0.48613,0.00024,20.89303]
[1778096588663,32.15,81423.98,80.6,0.48613,0.00024,20.89303]
[1778096588733,32.15,81430.71,80.6,0.48773,0.00024,20.8975]
[1778096589739,32.15,81430.71,80.6,0.48773,0.00024,20.8975]
[1778096589840,32.15,81437.9,80.6,0.48943,0.00024,20.9019]
[1778096590573,32.15,81437.9,80.6,0.48943,0.00024,20.9019]
[1778096590618,32.15,81437.9,80.6,0.48943,0.00024,20.9019]
[1778096592162,32.15,81439.06,80.6,0.48971,0.00024,20.90257]
[1778096594417,32.15,81443.93,80.6,0.49086,0.00024,20.9053]
[1778096599452,32.16,81444.73,80.6,0.49105,0.00024,20.90573]
[1778096600693,32.16,81444.73,80.6,0.49105,0.00024,20.90573]
[1778096600972,32.16,81444.73,80.6,0.49105,0.00024,20.90573]
[1778096601052,32.16,81444.4,80.6,0.49097,0.00024,20.90555]
[1778096601841,32.16,81444.4,80.6,0.49097,0.00024,20.90555]
[1778096601942,32.16,81439.49,80.6,0.48981,0.00024,20.90283]
[1778096603452,32.16,81439.49,80.6,0.48981,0.00024,20.90283]
[1778096606151,32.16,81437.65,80.6,0.48938,0.00024,20.90176]
[1778096606177,32.16,81437.65,80.6,0.48938,0.00024,20.90176]
[1778096611587,32.16,81439.99,80.6,0.48993,0.00024,20.90312]
[1778096611592,32.16,81439.99,80.6,0.48993,0.00024,20.90312]
[1778096613078,32.17,81441.07,80.6,0.49019,0.00024,20.89892]
[1778096615907,32.17,81444.76,80.6,0.49106,0.00024,20.90095]
[1778096615975,32.17,81444.76,80.6,0.49106,0.00024,20.90095]
[1778096616219,32.17,81444.97,80.6,0.49111,0.00024,20.90106]
[1778096617005,32.17,81444.97,80.6,0.49111,0.00024,20.90106]
[1778096617060,32.17,81444.97,80.6,0.49111,0.00024,20.90106]
[1778096617165,32.17,81445.46,80.6,0.49123,0.00024,20.90132]
[1778096617578,32.17,81450.95,80.6,0.49253,0.00024,20.90411]
[1778096618585,32.17,81455.56,80.6,0.49362,0.00024,20.90629]
[1778096623620,32.17,81455.14,80.6,0.49352,0.00024,20.9061]
[1778096628656,32.17,81458.37,80.6,0.49428,0.00024,20.90754]
[1778096629755,32.17,81458.37,80.6,0.49428,0.00024,20.90754]
[1778096630412,32.17,81458.01,80.6,0.4942,0.00024,20.90738]
[1778096632815,32.17,81458.06,80.6,0.49421,0.00024,20.9074]
[1778096635814,32.17,81456.71,80.6,0.49389,0.00024,20.90681]
[1778096638126,32.17,81456.15,80.6,0.49376,0.00024,20.90656]
[1778096639563,32.17,81456.92,80.6,0.49394,0.00024,20.9069]
[1778096641203,32.17,81458.11,80.6,0.49422,0.00024,20.90743]
[1778096643255,32.17,81454.97,80.6,0.49348,0.00024,20.90602]
[1778096648219,32.17,81458.58,80.6,0.49433,0.00024,20.90763]
[1778096648461,32.17,81458.58,80.6,0.49433,0.00024,20.90763]
[1778096650386,32.17,81458.76,80.6,0.49437,0.00024,20.90771]
[1778096655845,32.17,81458.29,80.6,0.49426,0.00024,20.9075]
[1778096659930,32.17,81458.71,80.6,0.49436,0.00024,20.90769]
[1778096659943,32.17,81458.71,80.6,0.49436,0.00024,20.90769]
[1778096661423,32.17,81456.43,80.6,0.49382,0.00024,20.90668]
[1778096663697,32.17,81454.55,80.6,0.49338,0.00024,20.90583]
[1778096663823,32.17,81454.55,80.6,0.49338,0.00024,20.90583]
[1778096664395,32.17,81455.27,80.6,0.49355,0.00024,20.90616]
[1778096665082,32.17,81455.27,80.6,0.49355,0.00024,20.90616]
[1778096665089,32.17,81455.27,80.6,0.49355,0.00024,20.90616]
[1778096664908,32.17,81449.34,80.6,0.49214,0.00024,20.90332]
[1778096665148,32.17,81449.34,80.6,0.49214,0.00024,20.90332]
[1778096665223,32.17,81449.34,80.6,0.49214,0.00024,20.90332]
[1778096665915,32.17,81441.67,80.6,0.49033,0.00024,20.89926]
[1778096666958,32.17,81441.67,80.6,0.49033,0.00024,20.89926]
[1778096666966,32.17,81433.86,80.6,0.48848,0.00024,20.89468]
[1778096667339,32.17,81433.86,80.6,0.48848,0.00024,20.89468]
[1778096667480,32.17,81433.86,80.6,0.48848,0.00024,20.89468]
[1778096670040,32.17,81424.43,80.6,0.48625,0.00024,20.88856]
[1778096675988,32.16,81424.26,80.6,0.4862,0.00024,20.88363]
[1778096676492,32.16,81424.26,80.6,0.4862,0.00024,20.88363]
[1778096680033,32.16,81423.99,80.6,0.48614,0.00024,20.88345]
[1778096682251,32.16,81423.3,80.6,0.48597,0.00024,20.88297]
[1778096682261,32.16,81423.3,80.6,0.48597,0.00024,20.88297]
[1778096684045,32.16,81413.3,80.6,0.48361,0.00024,20.87568]
[1778096689080,32.16,81411.99,80.6,0.4833,0.00024,20.87467]
[1778096693903,32.16,81411.19,80.6,0.48311,0.00024,20.87405]
[1778096699150,32.17,81410.71,80.6,0.483,0.00024,20.87368]
[1778096700306,32.17,81409.86,80.6,0.4828,0.00024,20.87301]
[1778096706199,32.17,81408.71,80.6,0.48253,0.00024,20.8721]
[1778096712241,32.17,81409.57,80.6,0.48273,0.00024,20.87278]
[1778096714926,32.17,81409.46,80.6,0.48271,0.00024,20.8727]
[1778096714978,32.17,81409.46,80.6,0.48271,0.00024,20.8727]
[1778096715045,32.17,81409.46,80.6,0.48271,0.00024,20.8727]
[1778096717279,32.17,81418.66,80.6,0.48488,0.00024,20.87969]
[1778096719899,32.17,81419.62,80.6,0.48511,0.00024,20.88039]
[1778096719908,32.17,81419.62,80.6,0.48511,0.00024,20.88039]
[1778096719928,32.17,81419.62,80.6,0.48511,0.00024,20.88039]
[1778096720040,32.17,81419.62,80.6,0.48511,0.00024,20.88039]
[1778096720065,32.17,81419.62,80.6,0.48511,0.00024,20.88039]
[1778096721362,32.17,81419.89,80.6,0.48518,0.00024,20.88058]
[1778096722029,32.18,81402.99,80.6,0.48118,0.00024,20.86742]
[1778096727349,32.18,81405.94,80.6,0.48188,0.00024,20.86988]
[1778096732384,32.19,81404.6,80.6,0.48157,0.00024,20.86398]
[1778096737116,32.2,81403.29,80.6,0.48126,0.00024,20.8629]
[1778096743498,32.2,81401.42,80.6,0.48082,0.00024,20.86133]
[1778096748030,32.2,81401.23,80.6,0.48078,0.00024,20.86117]
[1778096748090,32.2,81401.23,80.6,0.48078,0.00024,20.86117]
[1778096749924,32.2,81402.2,80.6,0.48101,0.00024,20.862]
[1778096749932,32.2,81402.2,80.6,0.48101,0.00024,20.862]
[1778096749955,32.2,81402.2,80.6,0.48101,0.00024,20.862]
[1778096749962,32.2,81402.2,80.6,0.48101,0.00024,20.862]
[1778096749995,32.2,81402.2,80.6,0.48101,0.00024,20.862]
[1778096750001,32.2,81402.2,80.6,0.48101,0.00024,20.862]
[1778096750096,32.21,81409.44,80.6,0.48272,0.00024,20.86793]
[1778096755541,32.21,81412.45,80.6,0.48344,0.00024,20.87029]
[1778096755908,32.21,81412.45,80.6,0.48344,0.00024,20.87029]
[1778096758093,32.21,81412.76,80.6,0.48351,0.00024,20.87053]
[1778096758164,32.21,81412.76,80.6,0.48351,0.00024,20.87053]
[1778096759324,32.21,81413.39,80.6,0.48366,0.00024,20.87101]
[1778096759341,32.21,81413.39,80.6,0.48366,0.00024,20.87101]
[1778096760580,32.21,81420.64,80.6,0.48538,0.00024,20.87636]
[1778096762282,32.21,81422.55,80.6,0.48583,0.00024,20.8777]
[1778096762299,32.21,81422.55,80.6,0.48583,0.00024,20.8777]
[1778096765190,32.21,81418.21,80.6,0.4848,0.00024,20.87461]
[1778096765296,32.21,81415.85,80.6,0.48424,0.00024,20.87288]
[1778096765297,32.21,81415.85,80.6,0.48424,0.00024,20.87288]
[1778096766646,32.21,81416.4,80.6,0.48437,0.00024,20.87328]
[1778096766651,32.21,81416.4,80.6,0.48437,0.00024,20.87328]
[1778096766854,32.21,81416.4,80.6,0.48437,0.00024,20.87328]
[1778096766861,32.21,81416.4,80.6,0.48437,0.00024,20.87328]
[1778096766912,32.21,81416.4,80.6,0.48437,0.00024,20.87328]
[1778096766915,32.21,81416.4,80.6,0.48437,0.00024,20.87328]
[1778096767055,32.21,81416.4,80.6,0.48437,0.00024,20.87328]
[1778096767062,32.21,81416.4,80.6,0.48437,0.00024,20.87328]
[1778096767158,32.21,81416.4,80.6,0.48437,0.00024,20.87328]
[1778096767162,32.21,81416.4,80.6,0.48437,0.00024,20.87328]
[1778096767213,32.21,81416.4,80.6,0.48437,0.00024,20.87328]
[1778096767216,32.21,81416.4,80.6,0.48437,0.00024,20.87328]
[1778096767313,32.21,81416.32,80.6,0.48436,0.00024,20.87322]
[1778096767317,32.21,81416.32,80.6,0.48436,0.00024,20.87322]
[1778096767412,32.21,81416.32,80.6,0.48436,0.00024,20.87322]
[1778096767416,32.21,81416.32,80.6,0.48436,0.00024,20.87322]
[1778096767534,32.21,81416.32,80.6,0.48436,0.00024,20.87322]
[1778096767831,32.21,81416.32,80.6,0.48436,0.00024,20.87322]
[1778096775685,32.22,81418.94,80.6,0.48498,0.00024,20.87514]
[1778096777865,32.22,81418.67,80.6,0.48491,0.00024,20.87495]
[1778096778030,32.22,81418.67,80.6,0.48491,0.00024,20.87495]
[1778096779914,32.22,81417.24,80.6,0.48457,0.00024,20.8739]
[1778096779933,32.22,81417.24,80.6,0.48457,0.00024,20.8739]
[1778096780058,32.22,81417.24,80.6,0.48457,0.00024,20.8739]
[1778096780248,32.22,81417.24,80.6,0.48457,0.00024,20.8739]
[1778096781727,32.22,81410.26,80.6,0.48292,0.00024,20.8686]
[1778096782825,32.22,81410.26,80.6,0.48292,0.00024,20.8686]
[1778096786953,32.22,81408.64,80.6,0.48254,0.00024,20.86732]
[1778096788599,32.22,81408.9,80.6,0.48261,0.00024,20.86753]
[1778096793811,32.22,81407.97,80.6,0.48238,0.00024,20.86198]
[1778096799174,32.22,81406.96,80.6,0.48215,0.00024,20.86117]
[1778096804888,32.23,81406.78,80.6,0.48211,0.00024,20.86103]
[1778096809925,32.23,81408.04,80.6,0.48241,0.00024,20.86205]
[1778096810515,32.23,81408.04,80.6,0.48241,0.00024,20.86205]
[1778096810933,32.23,81400.99,80.6,0.48074,0.00024,20.85622]
[1778096812299,32.23,81400.97,80.6,0.48074,0.00024,20.8562]
[1778096817726,32.24,81399.39,80.6,0.48037,0.00024,20.85485]
[1778096817839,32.24,81399.39,80.6,0.48037,0.00024,20.85485]
[1778096817870,32.24,81399.39,80.6,0.48037,0.00024,20.85485]
[1778096817979,32.24,81399.11,80.6,0.4803,0.00024,20.85461]
[1778096819178,32.24,81399.11,80.6,0.4803,0.00024,20.85461]
[1778096819718,32.24,81396.33,80.6,0.47965,0.00024,20.85218]
[1778096820234,32.24,81396.33,80.6,0.47965,0.00024,20.85218]
[1778096820425,32.24,81396.33,80.6,0.47965,0.00024,20.85218]
[1778096822441,32.24,81396.16,80.6,0.47961,0.00024,20.85203]
[1778096822490,32.24,81396.16,80.6,0.47961,0.00024,20.85203]
[1778096825031,32.24,81388.42,80.6,0.47778,0.00024,20.84494]
[1778096826530,32.24,81389.44,80.6,0.47802,0.00024,20.8459]
[1778096826541,32.24,81389.44,80.6,0.47802,0.00024,20.8459]
[1778096826572,32.24,81389.44,80.6,0.47802,0.00024,20.8459]
[1778096826598,32.24,81389.44,80.6,0.47802,0.00024,20.8459]
[1778096826621,32.24,81389.44,80.6,0.47802,0.00024,20.8459]
[1778096827045,32.24,81390.76,80.6,0.47833,0.00024,20.84713]
[1778096828052,32.24,81397.51,80.6,0.47993,0.00024,20.85322]
[1778096829059,32.24,81403.18,80.6,0.48127,0.00024,20.85808]
[1778096833087,32.23,81407.93,80.6,0.48238,0.00024,20.86197]
[1778096838122,32.23,81411.61,80.6,0.48325,0.00024,20.86486]
[1778096839661,32.22,81410.42,80.6,0.48296,0.00024,20.86393]
[1778096840073,32.22,81410.42,80.6,0.48296,0.00024,20.86393]
[1778096840580,32.22,81411.76,80.6,0.48328,0.00024,20.86497]
[1778096840960,32.22,81411.76,80.6,0.48328,0.00024,20.86497]
[1778096841737,32.22,81411.87,80.6,0.48331,0.00024,20.86505]
[1778096841780,32.22,81411.87,80.6,0.48331,0.00024,20.86505]
[1778096842514,32.22,81413.52,80.6,0.4837,0.00024,20.86632]
[1778096842514,32.22,81413.52,80.6,0.4837,0.00024,20.86632]
[1778096843157,32.23,81419.46,80.6,0.4851,0.00024,20.87072]
[1778096843461,32.23,81419.46,80.6,0.4851,0.00024,20.87072]
[1778096848526,32.23,81424.92,80.6,0.48639,0.00024,20.87454]
[1778096848855,32.23,81424.92,80.6,0.48639,0.00024,20.87454]
[1778096850340,32.23,81420.92,80.6,0.48545,0.00024,20.87177]
[1778096850606,32.23,81420.92,80.6,0.48545,0.00024,20.87177]
[1778096851336,32.23,81417.92,80.6,0.48473,0.00024,20.8648]
[1778096851350,32.23,81417.92,80.6,0.48473,0.00024,20.8648]
[1778096853227,32.23,81409.41,80.6,0.48272,0.00024,20.85833]
[1778096858262,32.23,81407.04,80.6,0.48217,0.00024,20.85643]
[1778096863298,32.24,81406.21,80.6,0.48197,0.00024,20.85576]
[1778096864184,32.24,81406.21,80.6,0.48197,0.00024,20.85576]
[1778096864307,32.24,81406.21,80.6,0.48197,0.00024,20.85576]
[1778096869339,32.23,81406.89,80.6,0.48213,0.00024,20.85631]
[1778096874374,32.23,81409.68,80.6,0.48279,0.00024,20.85854]
[1778096879409,32.22,81411.51,80.6,0.48322,0.00024,20.85996]
[1778096883774,32.22,81412.2,80.6,0.48338,0.00024,20.86049]
[1778096885181,32.22,81413.89,80.6,0.48377,0.00024,20.86178]
[1778096890486,32.21,81410.54,80.6,0.48298,0.00024,20.85919]
[1778096895521,32.21,81409.45,80.6,0.48272,0.00024,20.85832]
[1778096900737,32.21,81409.72,80.6,0.48278,0.00024,20.85853]
[1778096906129,32.2,81405.79,80.6,0.48184,0.00024,20.85535]
[1778096911633,32.2,81408.87,80.6,0.48256,0.00024,20.85302]
[1778096916668,32.19,81405.72,80.6,0.48181,0.00024,20.85046]
[1778096921703,32.19,81405.38,80.6,0.48173,0.00024,20.85017]
[1778096926738,32.18,81406.46,80.6,0.48198,0.00024,20.85105]
[1778096931773,32.18,81406.7,80.6,0.48204,0.00024,20.85124]
[1778096936808,32.18,81406.02,80.6,0.48187,0.00024,20.85068]
[1778096940836,32.17,81410.42,80.6,0.48291,0.00024,20.85421]
[1778096941814,32.17,81410.42,80.6,0.48291,0.00024,20.85421]
[1778096941886,32.17,81406.58,80.6,0.482,0.00024,20.85113]
[1778096942605,32.17,81406.58,80.6,0.482,0.00024,20.85113]
[1778096942679,32.17,81406.58,80.6,0.482,0.00024,20.85113]
[1778096944570,32.17,81404.72,80.6,0.48156,0.00024,20.84959]
[1778096945271,32.17,81405.58,80.6,0.48176,0.00024,20.8503]
[1778096949292,32.17,81406.23,80.6,0.48191,0.00024,20.85083]
[1778096950906,32.16,81410.99,80.6,0.48304,0.00024,20.85463]
[1778096956948,32.16,81409.24,80.6,0.48262,0.00024,20.85324]
[1778096961983,32.15,81407.47,80.6,0.48219,0.00024,20.85181]
[1778096968478,32.15,81408.35,80.6,0.4824,0.00024,20.85251]
[1778096973920,32.14,81408.1,80.6,0.48233,0.00024,20.84748]
[1778096973925,32.14,81408.1,80.6,0.48233,0.00024,20.84748]
[1778096976506,32.14,81405.99,80.6,0.48183,0.00024,20.84576]
[1778096982123,32.13,81406.04,80.6,0.48183,0.00024,20.84578]
[1778096984943,32.13,81405.88,80.6,0.48179,0.00024,20.84565]
[1778096984955,32.13,81405.88,80.6,0.48179,0.00024,20.84565]
[1778096985030,32.13,81405.88,80.6,0.48179,0.00024,20.84565]
[1778096985032,32.13,81405.88,80.6,0.48179,0.00024,20.84565]
[1778096985139,32.13,81405.88,80.6,0.48179,0.00024,20.84565]
[1778096985205,32.13,81405.88,80.6,0.48179,0.00024,20.84565]
[1778096985221,32.13,81405.88,80.6,0.48179,0.00024,20.84565]
[1778096985240,32.13,81398.62,80.6,0.48007,0.00024,20.83948]
[1778096985840,32.13,81398.62,80.6,0.48007,0.00024,20.83948]
[1778096986065,32.13,81398.62,80.6,0.48007,0.00024,20.83948]
[1778096986314,32.13,81398.62,80.6,0.48007,0.00024,20.83948]
[1778096986415,32.13,81391.34,80.6,0.47834,0.00024,20.83291]
[1778096988411,32.13,81390.96,80.6,0.47826,0.00024,20.83256]
[1778096998464,32.13,81387.17,80.6,0.47736,0.00024,20.82899]
[1778097000672,32.13,81386.52,80.6,0.47721,0.00024,20.82836]
[1778097000675,32.13,81386.52,80.6,0.47721,0.00024,20.82836]
[1778097000761,32.13,81386.52,80.6,0.47721,0.00024,20.82836]
[1778097001139,32.13,81386.52,80.6,0.47721,0.00024,20.82836]
[1778097001144,32.13,81386.52,80.6,0.47721,0.00024,20.82836]
[1778097001160,32.13,81386.52,80.6,0.47721,0.00024,20.82836]
[1778097001180,32.13,81386.52,80.6,0.47721,0.00024,20.82836]
[1778097001472,32.13,81386.52,80.6,0.47721,0.00024,20.82836]
[1778097001473,32.13,81386.52,80.6,0.47721,0.00024,20.82836]
[1778097001341,32.13,81392.98,80.6,0.47874,0.00024,20.83444]
[1778097001498,32.13,81392.98,80.6,0.47874,0.00024,20.83444]
[1778097001522,32.13,81392.98,80.6,0.47874,0.00024,20.83444]
[1778097001541,32.13,81392.98,80.6,0.47874,0.00024,20.83444]
[1778097001803,32.13,81392.98,80.6,0.47874,0.00024,20.83444]
[1778097001811,32.13,81392.98,80.6,0.47874,0.00024,20.83444]
[1778097001820,32.13,81392.98,80.6,0.47874,0.00024,20.83444]
[1778097001834,32.13,81392.98,80.6,0.47874,0.00024,20.83444]
[1778097001871,32.13,81392.98,80.6,0.47874,0.00024,20.83444]
[1778097001935,32.13,81392.98,80.6,0.47874,0.00024,20.83444]
[1778097002452,32.13,81392.98,80.6,0.47874,0.00024,20.83444]
[1778097002465,32.13,81392.98,80.6,0.47874,0.00024,20.83444]
[1778097002467,32.13,81392.98,80.6,0.47874,0.00024,20.83444]
[1778097002474,32.13,81392.98,80.6,0.47874,0.00024,20.83444]
[1778097002468,32.13,81416.51,80.6,0.48432,0.00024,20.85398]
[1778097002701,32.13,81416.51,80.6,0.48432,0.00024,20.85398]
[1778097002791,32.13,81416.51,80.6,0.48432,0.00024,20.85398]
[1778097003565,32.14,81427.23,80.6,0.48686,0.00024,20.86154]
[1778097003665,32.14,81427.23,80.6,0.48686,0.00024,20.86154]
[1778097003830,32.14,81427.23,80.6,0.48686,0.00024,20.86154]
[1778097004147,32.14,81427.23,80.6,0.48686,0.00024,20.86154]
[1778097004162,32.14,81427.23,80.6,0.48686,0.00024,20.86154]
[1778097004460,32.14,81417.35,80.6,0.48452,0.00024,20.85461]
[1778097007333,32.14,81414.26,80.6,0.48379,0.00024,20.8523]
[1778097008533,32.14,81417.99,80.6,0.48467,0.00024,20.85508]
[1778097009976,32.13,81416.27,80.6,0.48426,0.00024,20.85381]
[1778097010252,32.13,81416.27,80.6,0.48426,0.00024,20.85381]
[1778097015252,32.13,81417.46,80.6,0.48455,0.00024,20.85469]
[1778097020405,32.14,81424.73,80.6,0.48627,0.00024,20.85985]
[1778097025440,32.14,81423.8,80.6,0.48605,0.00024,20.85922]
[1778097029531,32.14,81423.86,80.6,0.48606,0.00024,20.85926]
[1778097035513,32.14,81422.63,80.6,0.48577,0.00024,20.85359]
[1778097039688,32.14,81423.4,80.6,0.48595,0.00024,20.85412]
[1778097039692,32.14,81423.4,80.6,0.48595,0.00024,20.85412]
[1778097039708,32.14,81423.4,80.6,0.48595,0.00024,20.85412]
[1778097039839,32.14,81423.4,80.6,0.48595,0.00024,20.85412]
[1778097041559,32.14,81426.86,80.6,0.48677,0.00024,20.85648]
[1778097042217,32.14,81433.03,80.6,0.48823,0.00024,20.86046]
[1778097043482,32.14,81433.03,80.6,0.48823,0.00024,20.86046]
[1778097046590,32.14,81438.11,80.6,0.48944,0.00024,20.86352]
[1778097051625,32.13,81437.26,80.6,0.48924,0.00024,20.86302]
[1778097052665,32.13,81437.26,80.6,0.48924,0.00024,20.86302]
[1778097058674,32.13,81439.29,80.6,0.48972,0.00024,20.8642]
[1778097063669,32.13,81438.02,80.6,0.48941,0.00024,20.86346]
[1778097063679,32.13,81438.02,80.6,0.48941,0.00024,20.86346]
[1778097063814,32.13,81438.02,80.6,0.48941,0.00024,20.86346]
[1778097063817,32.13,81438.02,80.6,0.48941,0.00024,20.86346]
[1778097063822,32.13,81438.02,80.6,0.48941,0.00024,20.86346]
[1778097063966,32.13,81438.02,80.6,0.48941,0.00024,20.86346]
[1778097063969,32.13,81436.76,80.6,0.48911,0.00024,20.86272]
[1778097065637,32.13,81436.76,80.6,0.48911,0.00024,20.86272]
[1778097066179,32.13,81436.76,80.6,0.48911,0.00024,20.86272]
[1778097066205,32.13,81436.76,80.6,0.48911,0.00024,20.86272]
[1778097066247,32.13,81436.76,80.6,0.48911,0.00024,20.86272]
[1778097066334,32.13,81436.76,80.6,0.48911,0.00024,20.86272]
[1778097066355,32.13,81436.76,80.6,0.48911,0.00024,20.86272]
[1778097066356,32.13,81436.76,80.6,0.48911,0.00024,20.86272]
[1778097066358,32.13,81436.76,80.6,0.48911,0.00024,20.86272]
[1778097066456,32.13,81436.76,80.6,0.48911,0.00024,20.86272]
[1778097066466,32.13,81443.18,80.6,0.49064,0.00024,20.86639]
[1778097066589,32.13,81443.18,80.6,0.49064,0.00024,20.86639]
[1778097066592,32.13,81443.18,80.6,0.49064,0.00024,20.86639]
[1778097066622,32.13,81443.18,80.6,0.49064,0.00024,20.86639]
[1778097066818,32.13,81443.18,80.6,0.49064,0.00024,20.86639]
[1778097067140,32.13,81443.18,80.6,0.49064,0.00024,20.86639]
[1778097067496,32.13,81449.77,80.6,0.4922,0.00024,20.86984]
[1778097068793,32.13,81449.77,80.6,0.4922,0.00024,20.86984]
[1778097068945,32.13,81449.77,80.6,0.4922,0.00024,20.86984]
[1778097069051,32.13,81449.77,80.6,0.4922,0.00024,20.86984]
[1778097069124,32.13,81449.77,80.6,0.4922,0.00024,20.86984]
[1778097069271,32.13,81457.66,80.6,0.49407,0.00024,20.87354]
[1778097070551,32.13,81467.54,80.6,0.49642,0.00024,20.87754]
[1778097071141,32.13,81467.54,80.6,0.49642,0.00024,20.87754]
[1778097071388,32.13,81467.54,80.6,0.49642,0.00024,20.87754]
[1778097071395,32.13,81467.54,80.6,0.49642,0.00024,20.87754]
[1778097072597,32.13,81470.17,80.6,0.49704,0.00024,20.87848]
[1778097074425,32.13,81468.35,80.6,0.49661,0.00024,20.87783]
[1778097074526,32.13,81464.05,80.6,0.49559,0.00024,20.87621]
[1778097074799,32.13,81464.05,80.6,0.49559,0.00024,20.87621]
[1778097074908,32.13,81464.05,80.6,0.49559,0.00024,20.87621]
[1778097075804,32.13,81465.59,80.6,0.49596,0.00024,20.87681]
[1778097078372,32.13,81467.79,80.6,0.49648,0.00024,20.87763]
[1778097079124,32.13,81470.49,80.6,0.49712,0.00024,20.87859]
[1778097079439,32.13,81470.49,80.6,0.49712,0.00024,20.87859]
[1778097088887,32.13,81469.26,80.6,0.49683,0.00024,20.87816]
[1778097093929,32.14,81471.92,80.6,0.49746,0.00024,20.87426]
[1778097094260,32.14,81471.92,80.6,0.49746,0.00024,20.87426]
[1778097100973,32.13,81475.07,80.6,0.4982,0.00024,20.87528]
[1778097106309,32.13,81475.24,80.6,0.49824,0.00024,20.87534]
[1778097108455,32.13,81475.3,80.6,0.49826,0.00024,20.87535]
[1778097112543,32.13,81476.08,80.6,0.49844,0.00024,20.87559]
[1778097113447,32.13,81476.08,80.6,0.49844,0.00024,20.87559]
[1778097113629,32.13,81475.54,80.6,0.49831,0.00024,20.87543]
[1778097114447,32.13,81475.54,80.6,0.49831,0.00024,20.87543]
[1778097114540,32.13,81475.54,80.6,0.49831,0.00024,20.87543]
[1778097116142,32.13,81474.84,80.6,0.49815,0.00024,20.87521]
[1778097116145,32.13,81474.84,80.6,0.49815,0.00024,20.87521]
[1778097116190,32.13,81474.84,80.6,0.49815,0.00024,20.87521]
[1778097118480,32.13,81472.85,80.6,0.49767,0.00024,20.87457]
[1778097118567,32.13,81463.99,80.6,0.49557,0.00024,20.87137]
[1778097118630,32.13,81463.99,80.6,0.49557,0.00024,20.87137]
[1778097119110,32.13,81463.99,80.6,0.49557,0.00024,20.87137]
[1778097119135,32.13,81470.05,80.6,0.49701,0.00024,20.87362]
[1778097120116,32.13,81470.05,80.6,0.49701,0.00024,20.87362]
[1778097120177,32.13,81476.14,80.6,0.49846,0.00024,20.87561]
[1778097122227,32.13,81476.14,80.6,0.49846,0.00024,20.87561]
[1778097122571,32.13,81476.14,80.6,0.49846,0.00024,20.87561]
[1778097124751,32.13,81477.52,80.6,0.49878,0.00024,20.87602]
[1778097125456,32.13,81477.52,80.6,0.49878,0.00024,20.87602]
[1778097126358,32.13,81478.23,80.6,0.49895,0.00024,20.87623]
[1778097127933,32.13,81479.29,80.6,0.4992,0.00024,20.87653]
[1778097128379,32.13,81479.29,80.6,0.4992,0.00024,20.87653]
[1778097128413,32.13,81479.29,80.6,0.4992,0.00024,20.87653]
[1778097128415,32.13,81479.29,80.6,0.4992,0.00024,20.87653]
[1778097128429,32.13,81479.29,80.6,0.4992,0.00024,20.87653]
[1778097128457,32.13,81479.29,80.6,0.4992,0.00024,20.87653]
[1778097128466,32.13,81482.9,80.6,0.50006,0.00024,20.8775]
[1778097129299,32.13,81482.9,80.6,0.50006,0.00024,20.8775]
[1778097129353,32.13,81482.9,80.6,0.50006,0.00024,20.8775]
[1778097129650,32.12,81485.14,80.6,0.50059,0.00024,20.87805]
[1778097129742,32.12,81485.14,80.6,0.50059,0.00024,20.87805]
[1778097130770,32.12,81485.38,80.6,0.50065,0.00024,20.87811]
[1778097133198,32.13,81492.37,80.6,0.50231,0.00024,20.87958]
[1778097133953,32.13,81492.37,80.6,0.50231,0.00024,20.87958]
[1778097134120,32.13,81492.37,80.6,0.50231,0.00024,20.87958]
[1778097136839,32.13,81488.61,80.6,0.50141,0.00024,20.87883]
[1778097138562,32.12,81481.34,80.6,0.49969,0.00024,20.87709]
[1778097144276,32.12,81482.47,80.6,0.49995,0.00024,20.87739]
[1778097149053,32.11,81482.38,80.6,0.49993,0.00024,20.87737]
[1778097149106,32.11,81482.38,80.6,0.49993,0.00024,20.87737]
[1778097149109,32.11,81482.38,80.6,0.49993,0.00024,20.87737]
[1778097149149,32.11,81482.38,80.6,0.49993,0.00024,20.87737]
[1778097149161,32.11,81482.38,80.6,0.49993,0.00024,20.87737]
[1778097149234,32.11,81482.38,80.6,0.49993,0.00024,20.87737]
[1778097149310,32.11,81481.64,80.6,0.49976,0.00024,20.87717]
[1778097150119,32.11,81481.64,80.6,0.49976,0.00024,20.87717]
[1778097150166,32.11,81481.64,80.6,0.49976,0.00024,20.87717]
[1778097150273,32.11,81481.64,80.6,0.49976,0.00024,20.87717]
[1778097150317,32.11,81474.25,80.6,0.498,0.00024,20.87502]
[1778097153119,32.11,81472.95,80.6,0.49769,0.00024,20.86979]
[1778097153123,32.11,81472.95,80.6,0.49769,0.00024,20.86979]
[1778097153150,32.11,81472.95,80.6,0.49769,0.00024,20.86979]
[1778097153155,32.11,81472.95,80.6,0.49769,0.00024,20.86979]
[1778097153220,32.11,81472.95,80.6,0.49769,0.00024,20.86979]
[1778097153252,32.11,81472.95,80.6,0.49769,0.00024,20.86979]
[1778097153257,32.11,81472.95,80.6,0.49769,0.00024,20.86979]
[1778097153355,32.11,81472.95,80.6,0.49769,0.00024,20.86979]
[1778097153406,32.11,81465.85,80.6,0.496,0.00024,20.86727]
[1778097153930,32.11,81465.85,80.6,0.496,0.00024,20.86727]
[1778097154020,32.11,81465.85,80.6,0.496,0.00024,20.86727]
[1778097154305,32.11,81465.85,80.6,0.496,0.00024,20.86727]
[1778097154397,32.11,81460.0,80.6,0.49461,0.00024,20.86492]
[1778097155356,32.11,81460.0,80.6,0.49461,0.00024,20.86492]
[1778097155638,32.11,81460.0,80.6,0.49461,0.00024,20.86492]
[1778097156160,32.11,81456.17,80.6,0.4937,0.00024,20.86324]
[1778097156165,32.11,81456.17,80.6,0.4937,0.00024,20.86324]
[1778097157606,32.11,81456.13,80.6,0.49369,0.00024,20.86322]
[1778097157630,32.11,81450.72,80.6,0.49241,0.00024,20.86067]
[1778097158541,32.11,81450.72,80.6,0.49241,0.00024,20.86067]
[1778097161212,32.11,81451.92,80.6,0.4927,0.00024,20.86125]
[1778097166190,32.11,81453.75,80.6,0.49313,0.00024,20.86213]
[1778097166910,32.11,81454.49,80.6,0.49331,0.00024,20.86247]
[1778097167003,32.11,81454.49,80.6,0.49331,0.00024,20.86247]
[1778097167034,32.11,81454.49,80.6,0.49331,0.00024,20.86247]
[1778097167049,32.11,81454.49,80.6,0.49331,0.00024,20.86247]
[1778097167062,32.11,81454.49,80.6,0.49331,0.00024,20.86247]
[1778097167085,32.11,81454.49,80.6,0.49331,0.00024,20.86247]
[1778097167207,32.11,81454.49,80.6,0.49331,0.00024,20.86247]
[1778097167261,32.11,81454.49,80.6,0.49331,0.00024,20.86247]
[1778097167384,32.11,81454.49,80.6,0.49331,0.00024,20.86247]
[1778097167458,32.11,81448.9,80.6,0.49198,0.00024,20.85976]
[1778097168149,32.11,81448.9,80.6,0.49198,0.00024,20.85976]
[1778097173480,32.12,81447.0,80.6,0.49153,0.00024,20.85879]
[1778097178515,32.12,81445.45,80.6,0.49116,0.00024,20.85797]
[1778097183550,32.13,81445.96,80.6,0.49129,0.00024,20.85825]
[1778097185435,32.13,81445.87,80.6,0.49127,0.00024,20.8582]
[1778097188458,32.13,81445.34,80.6,0.49114,0.00024,20.85792]
[1778097190241,32.13,81445.43,80.6,0.49116,0.00024,20.85797]
[1778097190276,32.13,81445.43,80.6,0.49116,0.00024,20.85797]
[1778097190293,32.13,81445.43,80.6,0.49116,0.00024,20.85797]
[1778097190435,32.13,81445.43,80.6,0.49116,0.00024,20.85797]
[1778097190619,32.13,81445.43,80.6,0.49116,0.00024,20.85797]
[1778097190664,32.13,81445.43,80.6,0.49116,0.00024,20.85797]
[1778097190609,32.13,81454.24,80.6,0.49326,0.00024,20.86236]
[1778097190717,32.13,81454.24,80.6,0.49326,0.00024,20.86236]
[1778097192404,32.13,81454.24,80.6,0.49326,0.00024,20.86236]
[1778097192613,32.13,81465.94,80.6,0.49603,0.00024,20.86731]
[1778097192801,32.13,81465.94,80.6,0.49603,0.00024,20.86731]
[1778097192804,32.13,81465.94,80.6,0.49603,0.00024,20.86731]
[1778097193641,32.13,81465.94,80.6,0.49603,0.00024,20.86731]
[1778097195457,32.13,81466.88,80.6,0.49626,0.00024,20.86766]
[1778097197569,32.13,81466.47,80.6,0.49616,0.00024,20.86751]
[1778097197648,32.13,81457.11,80.6,0.49394,0.00024,20.86367]
[1778097198671,32.13,81457.11,80.6,0.49394,0.00024,20.86367]
[1778097203690,32.13,81457.95,80.6,0.49414,0.00024,20.86404]
[1778097204379,32.13,81457.95,80.6,0.49414,0.00024,20.86404]
[1778097204401,32.13,81457.95,80.6,0.49414,0.00024,20.86404]
[1778097204454,32.13,81457.95,80.6,0.49414,0.00024,20.86404]
[1778097205045,32.13,81458.02,80.6,0.49415,0.00024,20.86407]
[1778097205208,32.13,81458.02,80.6,0.49415,0.00024,20.86407]
[1778097205309,32.13,81462.67,80.6,0.49526,0.00024,20.86603]
[1778097206711,32.13,81468.32,80.6,0.4966,0.00024,20.86819]
[1778097207723,32.13,81468.32,80.6,0.4966,0.00024,20.86819]
[1778097209729,32.13,81468.31,80.6,0.4966,0.00024,20.86819]
[1778097213454,32.13,81470.33,80.6,0.49707,0.00024,20.86409]
[1778097215778,32.13,81469.56,80.6,0.49689,0.00024,20.86382]
[1778097220809,32.13,81468.55,80.6,0.49665,0.00024,20.86346]
[1778097225844,32.13,81470.41,80.6,0.49709,0.00024,20.86412]
[1778097227973,32.13,81470.38,80.6,0.49708,0.00024,20.8641]
[1778097228103,32.13,81470.38,80.6,0.49708,0.00024,20.8641]
[1778097228105,32.13,81470.38,80.6,0.49708,0.00024,20.8641]
[1778097228701,32.13,81470.38,80.6,0.49708,0.00024,20.8641]
[1778097228176,32.13,81475.37,80.6,0.49827,0.00024,20.86574]
[1778097228808,32.13,81475.37,80.6,0.49827,0.00024,20.86574]
[1778097230310,32.13,81479.22,80.6,0.49918,0.00024,20.86688]
[1778097230314,32.13,81479.22,80.6,0.49918,0.00024,20.86688]
[1778097232185,32.13,81479.15,80.6,0.49917,0.00024,20.86686]
[1778097235045,32.13,81477.98,80.6,0.49889,0.00024,20.86653]
[1778097236467,32.13,81477.44,80.6,0.49876,0.00024,20.86637]
[1778097240576,32.13,81474.42,80.6,0.49804,0.00024,20.86545]
[1778097243481,32.13,81474.67,80.6,0.4981,0.00024,20.86552]
[1778097248364,32.13,81474.14,80.6,0.49798,0.00024,20.86536]
[1778097248479,32.13,81474.14,80.6,0.49798,0.00024,20.86536]
[1778097248566,32.13,81469.77,80.6,0.49694,0.00024,20.86389]
[1778097249663,32.13,81469.77,80.6,0.49694,0.00024,20.86389]
[1778097251598,32.14,81475.86,80.6,0.49839,0.00024,20.86589]
[1778097252472,32.14,81475.86,80.6,0.49839,0.00024,20.86589]
[1778097252508,32.14,81475.86,80.6,0.49839,0.00024,20.86589]
[1778097252712,32.14,81475.86,80.6,0.49839,0.00024,20.86589]
[1778097253440,32.14,81475.13,80.6,0.49821,0.00024,20.86567]
[1778097256083,32.14,81467.77,80.6,0.49647,0.00024,20.86318]
[1778097256253,32.14,81467.77,80.6,0.49647,0.00024,20.86318]
[1778097259437,32.14,81473.32,80.6,0.49778,0.00024,20.86509]
[1778097259521,32.14,81477.85,80.6,0.49886,0.00024,20.86649]
[1778097261611,32.14,81477.85,80.6,0.49886,0.00024,20.86649]
[1778097263971,32.14,81479.28,80.6,0.4992,0.00024,20.8669]
[1778097265561,32.14,81479.72,80.6,0.4993,0.00024,20.86702]
[1778097271650,32.13,81480.3,80.6,0.49944,0.00024,20.86718]
[1778097273451,32.13,81478.61,80.6,0.49904,0.00024,20.86189]
[1778097274893,32.13,81477.66,80.6,0.49881,0.00024,20.86162]
[1778097276590,32.13,81477.89,80.6,0.49886,0.00024,20.86168]
[1778097276702,32.13,81477.89,80.6,0.49886,0.00024,20.86168]
[1778097282236,32.13,81479.16,80.6,0.49917,0.00024,20.86205]
[1778097283486,32.13,81479.16,80.6,0.49917,0.00024,20.86205]
[1778097289286,32.12,81480.08,80.6,0.49938,0.00024,20.8623]
[1778097289837,32.12,81480.08,80.6,0.49938,0.00024,20.8623]
[1778097290729,32.12,81480.08,80.6,0.49938,0.00024,20.8623]
[1778097291631,32.12,81480.26,80.6,0.49943,0.00024,20.86235]
[1778097294839,32.12,81482.65,80.6,0.49999,0.00024,20.86299]
[1778097300213,32.12,81478.42,80.6,0.49899,0.00024,20.86184]
[1778097301939,32.12,81480.08,80.6,0.49938,0.00024,20.8623]
[1778097302586,32.12,81480.08,80.6,0.49938,0.00024,20.8623]
[1778097302602,32.12,81480.08,80.6,0.49938,0.00024,20.8623]
[1778097303698,32.12,81478.89,80.6,0.4991,0.00024,20.86197]
[1778097306139,32.12,81474.47,80.6,0.49805,0.00024,20.86064]
[1778097306288,32.12,81474.47,80.6,0.49805,0.00024,20.86064]
[1778097306400,32.12,81474.47,80.6,0.49805,0.00024,20.86064]
[1778097307084,32.12,81471.86,80.6,0.49743,0.00024,20.85979]
[1778097307176,32.12,81471.86,80.6,0.49743,0.00024,20.85979]
[1778097307208,32.12,81471.86,80.6,0.49743,0.00024,20.85979]
[1778097307222,32.12,81471.86,80.6,0.49743,0.00024,20.85979]
[1778097307265,32.12,81471.86,80.6,0.49743,0.00024,20.85979]
[1778097307295,32.12,81471.86,80.6,0.49743,0.00024,20.85979]
[1778097307519,32.12,81471.86,80.6,0.49743,0.00024,20.85979]
[1778097307637,32.12,81471.86,80.6,0.49743,0.00024,20.85979]
[1778097307936,32.12,81475.52,80.6,0.4983,0.00024,20.86097]
[1778097308203,32.12,81475.52,80.6,0.4983,0.00024,20.86097]
[1778097308206,32.12,81475.52,80.6,0.4983,0.00024,20.86097]
[1778097308291,32.12,81475.52,80.6,0.4983,0.00024,20.86097]
[1778097312213,32.12,81476.97,80.6,0.49864,0.00024,20.86141]
[1778097312347,32.12,81476.97,80.6,0.49864,0.00024,20.86141]
[1778097313018,32.12,81477.58,80.6,0.49879,0.00024,20.86159]
[1778097313048,32.12,81477.58,80.6,0.49879,0.00024,20.86159]
[1778097313089,32.12,81477.58,80.6,0.49879,0.00024,20.86159]
[1778097313106,32.12,81477.58,80.6,0.49879,0.00024,20.86159]
[1778097313354,32.12,81477.58,80.6,0.49879,0.00024,20.86159]
[1778097313355,32.12,81477.58,80.6,0.49879,0.00024,20.86159]
[1778097313356,32.12,81477.58,80.6,0.49879,0.00024,20.86159]
[1778097313475,32.12,81477.58,80.6,0.49879,0.00024,20.86159]
[1778097313596,32.12,81477.58,80.6,0.49879,0.00024,20.86159]
[1778097314021,32.12,81480.83,80.6,0.49956,0.00024,20.86251]
[1778097314078,32.12,81480.83,80.6,0.49956,0.00024,20.86251]
[1778097314097,32.12,81480.83,80.6,0.49956,0.00024,20.86251]
[1778097315372,32.12,81480.74,80.6,0.49954,0.00024,20.86248]
[1778097320071,32.11,81479.53,80.6,0.49925,0.00024,20.86215]
[1778097322026,32.11,81479.51,80.6,0.49924,0.00024,20.86215]
[1778097323480,32.11,81479.52,80.6,0.49925,0.00024,20.86215]
[1778097324016,32.11,81477.34,80.6,0.49873,0.00024,20.86152]
[1778097325095,32.11,81477.37,80.6,0.49873,0.00024,20.86153]
[1778097326204,32.11,81478.73,80.6,0.49906,0.00024,20.86192]
[1778097326461,32.11,81478.73,80.6,0.49906,0.00024,20.86192]
[1778097331058,32.11,81479.61,80.6,0.49927,0.00024,20.86217]
[1778097332187,32.11,81479.31,80.6,0.49919,0.00024,20.85727]
[1778097332243,32.11,81479.31,80.6,0.49919,0.00024,20.85727]
[1778097334743,32.1,81477.49,80.6,0.49876,0.00024,20.85675]
[1778097336472,32.1,81477.28,80.6,0.49871,0.00024,20.85668]
[1778097336807,32.1,81477.28,80.6,0.49871,0.00024,20.85668]
[1778097337874,32.1,81478.54,80.6,0.49901,0.00024,20.85705]
[1778097338917,32.1,81478.85,80.6,0.49908,0.00024,20.85714]
[1778097340357,32.1,81481.32,80.6,0.49967,0.00024,20.85782]
[1778097342201,32.1,81481.16,80.6,0.49963,0.00024,20.85778]
[1778097343020,32.1,81482.14,80.6,0.49986,0.00024,20.85804]
[1778097343466,32.1,81482.14,80.6,0.49986,0.00024,20.85804]
[1778097344556,32.1,81481.75,80.6,0.49977,0.00024,20.85793]
[1778097345390,32.1,81482.15,80.6,0.49987,0.00024,20.85804]
[1778097350559,32.1,81481.97,80.6,0.49982,0.00024,20.85799]
[1778097357763,32.09,81481.95,80.6,0.49982,0.00024,20.85799]
[1778097358551,32.09,81481.95,80.6,0.49982,0.00024,20.85799]
[1778097358839,32.09,81481.95,80.6,0.49982,0.00024,20.85799]
[1778097359563,32.09,81482.05,80.6,0.49984,0.00024,20.85801]
[1778097359751,32.09,81482.05,80.6,0.49984,0.00024,20.85801]
[1778097359761,32.09,81482.05,80.6,0.49984,0.00024,20.85801]
[1778097359777,32.09,81476.06,80.6,0.49842,0.00024,20.85632]
[1778097360454,32.09,81476.06,80.6,0.49842,0.00024,20.85632]
[1778097360728,32.09,81476.06,80.6,0.49842,0.00024,20.85632]
[1778097362646,32.09,81477.02,80.6,0.49864,0.00024,20.85661]
[1778097367833,32.09,81477.47,80.6,0.49875,0.00024,20.85674]
[1778097368679,32.09,81477.47,80.6,0.49875,0.00024,20.85674]
[1778097369322,32.09,81478.66,80.6,0.49903,0.00024,20.85709]
[1778097369796,32.09,81478.66,80.6,0.49903,0.00024,20.85709]
[1778097374825,32.09,81479.37,80.6,0.4992,0.00024,20.85729]
[1778097378475,32.09,81477.7,80.6,0.49881,0.00024,20.85681]
[1778097379183,32.09,81478.64,80.6,0.49903,0.00024,20.85708]
[1778097379305,32.09,81478.64,80.6,0.49903,0.00024,20.85708]
[1778097379375,32.09,81478.64,80.6,0.49903,0.00024,20.85708]
[1778097379534,32.09,81478.64,80.6,0.49903,0.00024,20.85708]
[1778097380238,32.09,81478.98,80.6,0.49911,0.00024,20.85718]
[1778097380898,32.09,81482.35,80.6,0.49991,0.00024,20.85809]
[1778097381374,32.09,81482.35,80.6,0.49991,0.00024,20.85809]
[1778097381612,32.09,81482.35,80.6,0.49991,0.00024,20.85809]
[1778097386992,32.09,81485.54,80.6,0.50067,0.00024,20.85888]
[1778097394017,32.09,81485.31,80.6,0.50061,0.00024,20.854]
[1778097398471,32.09,81486.05,80.6,0.50079,0.00024,20.85418]
[1778097404087,32.09,81483.86,80.6,0.50027,0.00024,20.85365]
[1778097405418,32.09,81483.86,80.6,0.50027,0.00024,20.85365]
[1778097408080,32.09,81482.9,80.6,0.50004,0.00024,20.85341]
[1778097410678,32.08,81482.92,80.6,0.50004,0.00024,20.85342]
[1778097413471,32.08,81482.87,80.6,0.50003,0.00024,20.8534]
[1778097415691,32.08,81483.49,80.6,0.50018,0.00024,20.85356]
[1778097415793,32.08,81483.49,80.6,0.50018,0.00024,20.85356]
[1778097421206,32.07,81481.52,80.6,0.49971,0.00024,20.85305]
[1778097422458,32.07,81481.52,80.6,0.49971,0.00024,20.85305]
[1778097423725,32.07,81480.48,80.6,0.49946,0.00024,20.85277]
[1778097424819,32.07,81481.36,80.6,0.49967,0.00024,20.85301]
[1778097424951,32.07,81482.4,80.6,0.49992,0.00024,20.85328]
[1778097428881,32.07,81483.93,80.6,0.50028,0.00024,20.85367]
[1778097429790,32.07,81483.54,80.6,0.50019,0.00024,20.85357]
[1778097430840,32.07,81482.13,80.6,0.49985,0.00024,20.85321]
[1778097430956,32.07,81478.64,80.6,0.49902,0.00024,20.85226]
[1778097431224,32.07,81478.64,80.6,0.49902,0.00024,20.85226]
[1778097437318,32.06,81480.05,80.6,0.49935,0.00024,20.85266]
[1778097442353,32.06,81479.6,80.6,0.49925,0.00024,20.85253]
[1778097443478,32.06,81479.6,80.6,0.49925,0.00024,20.85253]
[1778097449544,32.06,81479.07,80.6,0.49912,0.00024,20.85238]
[1778097454792,32.07,81478.25,80.6,0.49893,0.00024,20.84733]
[1778097455771,32.07,81478.69,80.6,0.49903,0.00024,20.84745]
[1778097455809,32.07,81478.69,80.6,0.49903,0.00024,20.84745]
[1778097456856,32.07,81478.55,80.6,0.499,0.00024,20.84741]
[1778097456876,32.07,81469.92,80.6,0.49694,0.00024,20.84466]
[1778097458515,32.07,81469.59,80.6,0.49686,0.00024,20.84454]
[1778097458614,32.07,81465.29,80.6,0.49584,0.00024,20.84295]
[1778097459484,32.07,81465.29,80.6,0.49584,0.00024,20.84295]
[1778097461746,32.07,81464.98,80.6,0.49577,0.00024,20.84283]
[1778097466900,32.07,81463.7,80.6,0.49546,0.00024,20.84233]
[1778097467038,32.07,81463.94,80.6,0.49552,0.00024,20.84243]
[1778097467038,32.07,81463.94,80.6,0.49552,0.00024,20.84243]
[1778097467096,32.07,81463.94,80.6,0.49552,0.00024,20.84243]
[1778097467156,32.07,81463.94,80.6,0.49552,0.00024,20.84243]
[1778097467194,32.07,81463.94,80.6,0.49552,0.00024,20.84243]
[1778097467625,32.07,81463.94,80.6,0.49552,0.00024,20.84243]
[1778097467699,32.07,81456.58,80.6,0.49377,0.00024,20.83931]
[1778097468191,32.07,81456.58,80.6,0.49377,0.00024,20.83931]
[1778097468994,32.07,81456.58,80.6,0.49377,0.00024,20.83931]
[1778097469542,32.07,81450.86,80.6,0.49241,0.00024,20.83662]
[1778097473105,32.08,81448.83,80.6,0.49192,0.00024,20.8356]
[1778097478605,32.08,81449.28,80.6,0.49203,0.00024,20.83583]
[1778097481120,32.08,81449.54,80.6,0.4921,0.00024,20.83597]
[1778097483640,32.08,81443.69,80.6,0.4907,0.00024,20.8329]
[1778097488676,32.09,81444.96,80.6,0.49101,0.00024,20.83359]
[1778097493404,32.09,81444.62,80.6,0.49093,0.00024,20.83341]
[1778097495506,32.09,81448.76,80.6,0.49192,0.00024,20.83558]
[1778097495532,32.09,81448.76,80.6,0.49192,0.00024,20.83558]
[1778097495631,32.09,81448.76,80.6,0.49192,0.00024,20.83558]
[1778097497151,32.09,81450.5,80.6,0.49233,0.00024,20.83645]
[1778097497875,32.09,81450.5,80.6,0.49233,0.00024,20.83645]
[1778097497970,32.1,81457.37,80.6,0.49397,0.00024,20.83967]
[1778097498491,32.1,81457.37,80.6,0.49397,0.00024,20.83967]
[1778097498785,32.1,81457.37,80.6,0.49397,0.00024,20.83967]
[1778097504088,32.1,81459.73,80.6,0.49453,0.00024,20.8407]
[1778097510831,32.1,81456.83,80.6,0.49384,0.00024,20.83944]
[1778097515866,32.1,81457.58,80.6,0.49402,0.00024,20.83495]
[1778097516205,32.1,81457.58,80.6,0.49402,0.00024,20.83495]
[1778097524929,32.1,81458.01,80.6,0.49412,0.00024,20.83514]
[1778097529964,32.1,81455.77,80.6,0.49359,0.00024,20.83414]
[1778097530609,32.1,81455.77,80.6,0.49359,0.00024,20.83414]
[1778097530612,32.1,81455.77,80.6,0.49359,0.00024,20.83414]
[1778097530626,32.1,81455.77,80.6,0.49359,0.00024,20.83414]
[1778097531134,32.11,81456.08,80.6,0.49366,0.00024,20.83428]
[1778097536214,32.11,81455.08,80.6,0.49342,0.00024,20.83382]
[1778097540156,32.11,81457.04,80.6,0.49389,0.00024,20.83471]
[1778097540169,32.11,81457.04,80.6,0.49389,0.00024,20.83471]
[1778097544703,32.11,81460.81,80.6,0.49479,0.00024,20.83634]
[1778097546965,32.11,81460.87,80.6,0.4948,0.00024,20.83636]
[1778097547416,32.11,81457.47,80.6,0.49399,0.00024,20.8349]
[1778097548491,32.11,81454.77,80.6,0.49335,0.00024,20.83368]
[1778097554133,32.11,81455.57,80.6,0.49354,0.00024,20.83405]
[1778097557241,32.11,81455.5,80.6,0.49353,0.00024,20.83402]
[1778097557247,32.11,81455.5,80.6,0.49353,0.00024,20.83402]
[1778097557293,32.11,81455.5,80.6,0.49353,0.00024,20.83402]
[1778097557308,32.11,81455.5,80.6,0.49353,0.00024,20.83402]
[1778097557643,32.11,81455.5,80.6,0.49353,0.00024,20.83402]
[1778097557722,32.11,81455.5,80.6,0.49353,0.00024,20.83402]
[1778097558791,32.11,81453.77,80.6,0.49312,0.00024,20.83321]
[1778097561046,32.11,81450.67,80.6,0.49238,0.00024,20.83172]
[1778097564683,32.12,81451.21,80.6,0.49251,0.00024,20.83199]
[1778097565205,32.12,81451.64,80.6,0.49261,0.00024,20.8322]
[1778097565648,32.12,81451.64,80.6,0.49261,0.00024,20.8322]
[1778097566034,32.12,81451.64,80.6,0.49261,0.00024,20.8322]
[1778097566170,32.12,81449.94,80.6,0.49221,0.00024,20.83136]
[1778097566196,32.12,81449.94,80.6,0.49221,0.00024,20.83136]
[1778097566288,32.12,81449.94,80.6,0.49221,0.00024,20.83136]
[1778097566409,32.12,81449.94,80.6,0.49221,0.00024,20.83136]
[1778097566451,32.12,81449.94,80.6,0.49221,0.00024,20.83136]
[1778097566455,32.12,81446.42,80.6,0.49137,0.00024,20.82956]
[1778097567305,32.12,81446.42,80.6,0.49137,0.00024,20.82956]
[1778097567645,32.12,81437.13,80.6,0.48916,0.00024,20.82437]
[1778097568441,32.12,81437.13,80.6,0.48916,0.00024,20.82437]
[1778097568442,32.12,81437.13,80.6,0.48916,0.00024,20.82437]
[1778097573488,32.12,81431.9,80.6,0.48791,0.00024,20.81634]
[1778097574182,32.12,81430.65,80.6,0.48762,0.00024,20.81555]
[1778097575716,32.12,81431.45,80.6,0.48781,0.00024,20.81606]
[1778097576079,32.12,81435.06,80.6,0.48866,0.00024,20.8183]
[1778097578139,32.12,81435.13,80.6,0.48868,0.00024,20.81835]
[1778097581909,32.12,81435.83,80.6,0.48885,0.00024,20.81877]
[1778097582002,32.12,81435.83,80.6,0.48885,0.00024,20.81877]
[1778097582564,32.12,81433.4,80.6,0.48827,0.00024,20.81728]
[1778097585351,32.12,81442.39,80.6,0.49041,0.00024,20.82256]
[1778097588481,32.12,81434.35,80.6,0.48849,0.00024,20.81787]
[1778097593783,32.12,81436.18,80.6,0.48893,0.00024,20.81898]
[1778097594055,32.12,81436.18,80.6,0.48893,0.00024,20.81898]
[1778097598128,32.12,81437.06,80.6,0.48914,0.00024,20.8195]
[1778097598952,32.12,81437.06,80.6,0.48914,0.00024,20.8195]
[1778097599000,32.12,81437.06,80.6,0.48914,0.00024,20.8195]
[1778097599392,32.12,81435.49,80.6,0.48876,0.00024,20.81856]
[1778097600839,32.12,81435.55,80.6,0.48878,0.00024,20.8186]
[1778097601162,32.12,81436.09,80.6,0.48891,0.00024,20.81892]
[1778097601184,32.12,81436.09,80.6,0.48891,0.00024,20.81892]
[1778097601998,32.12,81436.09,80.6,0.48891,0.00024,20.81892]
[1778097602883,32.12,81435.48,80.6,0.48876,0.00024,20.81855]
[1778097602920,32.11,81438.11,80.6,0.48939,0.00024,20.82012]
[1778097603938,32.11,81438.11,80.6,0.48939,0.00024,20.82012]
[1778097604264,32.12,81441.24,80.6,0.49013,0.00024,20.82192]
[1778097604321,32.12,81441.24,80.6,0.49013,0.00024,20.82192]
[1778097604346,32.12,81441.24,80.6,0.49013,0.00024,20.82192]
[1778097604365,32.12,81441.24,80.6,0.49013,0.00024,20.82192]
[1778097605083,32.12,81441.24,80.6,0.49013,0.00024,20.82192]
[1778097605101,32.12,81446.11,80.6,0.49129,0.00024,20.82457]
[1778097605374,32.12,81446.11,80.6,0.49129,0.00024,20.82457]
[1778097606022,32.12,81446.11,80.6,0.49129,0.00024,20.82457]
[1778097606075,32.12,81446.11,80.6,0.49129,0.00024,20.82457]
[1778097606107,32.12,81446.11,80.6,0.49129,0.00024,20.82457]
[1778097607798,32.12,81448.23,80.6,0.4918,0.00024,20.82567]
[1778097607812,32.12,81448.23,80.6,0.4918,0.00024,20.82567]
[1778097608377,32.12,81450.89,80.6,0.49243,0.00024,20.82701]
[1778097608503,32.12,81450.89,80.6,0.49243,0.00024,20.82701]
[1778097612097,32.12,81450.08,80.6,0.49224,0.00024,20.82661]
[1778097621604,32.13,81451.71,80.6,0.49263,0.00024,20.82741]
[1778097627648,32.13,81451.7,80.6,0.49263,0.00024,20.82741]
[1778097632683,32.13,81451.7,80.6,0.49263,0.00024,20.82259]
[1778097637718,32.14,81452.31,80.6,0.49277,0.00024,20.82288]
[1778097638970,32.14,81452.31,80.6,0.49277,0.00024,20.82288]
[1778097638999,32.14,81452.31,80.6,0.49277,0.00024,20.82288]
[1778097640739,32.14,81444.98,80.6,0.49103,0.00024,20.81916]
[1778097642167,32.14,81443.17,80.6,0.4906,0.00024,20.81818]
[1778097642219,32.14,81443.17,80.6,0.4906,0.00024,20.81818]
[1778097642442,32.14,81443.17,80.6,0.4906,0.00024,20.81818]
[1778097644116,32.14,81444.06,80.6,0.49081,0.00024,20.81867]
[1778097644767,32.14,81443.91,80.6,0.49078,0.00024,20.81859]
[1778097646391,32.14,81444.03,80.6,0.49081,0.00024,20.81865]
[1778097651816,32.14,81442.37,80.6,0.49041,0.00024,20.81774]
[1778097655729,32.14,81445.64,80.6,0.49119,0.00024,20.81952]
[1778097660950,32.15,81449.95,80.6,0.49222,0.00024,20.82173]
[1778097665985,32.15,81449.89,80.6,0.4922,0.00024,20.8217]
[1778097670247,32.15,81453.4,80.6,0.49304,0.00024,20.82341]
[1778097671020,32.15,81456.01,80.6,0.49366,0.00024,20.82461]
[1778097671646,32.15,81456.01,80.6,0.49366,0.00024,20.82461]
[1778097672851,32.15,81458.56,80.6,0.49426,0.00024,20.82574]
[1778097676613,32.15,81459.51,80.6,0.49449,0.00024,20.82615]
[1778097676668,32.15,81459.51,80.6,0.49449,0.00024,20.82615]
[1778097676678,32.15,81459.51,80.6,0.49449,0.00024,20.82615]
[1778097676683,32.15,81459.51,80.6,0.49449,0.00024,20.82615]
[1778097676758,32.15,81459.51,80.6,0.49449,0.00024,20.82615]
[1778097676761,32.15,81459.51,80.6,0.49449,0.00024,20.82615]
[1778097676891,32.15,81459.51,80.6,0.49449,0.00024,20.82615]
[1778097676919,32.15,81459.51,80.6,0.49449,0.00024,20.82615]
[1778097677090,32.15,81459.51,80.6,0.49449,0.00024,20.82615]
[1778097677125,32.15,81468.03,80.6,0.49651,0.00024,20.82952]
[1778097677224,32.15,81468.03,80.6,0.49651,0.00024,20.82952]
[1778097677235,32.15,81468.03,80.6,0.49651,0.00024,20.82952]
[1778097677911,32.15,81468.03,80.6,0.49651,0.00024,20.82952]
[1778097678101,32.15,81476.26,80.6,0.49847,0.00024,20.83227]
[1778097679091,32.15,81476.26,80.6,0.49847,0.00024,20.83227]
[1778097679115,32.15,81476.26,80.6,0.49847,0.00024,20.83227]
[1778097681565,32.15,81476.59,80.6,0.49855,0.00024,20.83237]
[1778097685481,32.15,81478.41,80.6,0.49898,0.00024,20.8329]
[1778097687515,32.14,81477.52,80.6,0.49877,0.00024,20.83265]
[1778097688709,32.14,81478.0,80.6,0.49888,0.00024,20.83279]
[1778097690866,32.14,81478.34,80.6,0.49896,0.00024,20.83288]
[1778097690869,32.14,81478.34,80.6,0.49896,0.00024,20.83288]
[1778097692147,32.14,81478.9,80.6,0.49909,0.00024,20.83304]
[1778097692150,32.14,81478.9,80.6,0.49909,0.00024,20.83304]
[1778097692190,32.14,81478.93,80.6,0.4991,0.00024,20.82823]
[1778097692277,32.14,81478.93,80.6,0.4991,0.00024,20.82823]
[1778097692289,32.14,81478.93,80.6,0.4991,0.00024,20.82823]
[1778097692650,32.14,81478.93,80.6,0.4991,0.00024,20.82823]
[1778097692690,32.14,81478.93,80.6,0.4991,0.00024,20.82823]
[1778097692760,32.14,81478.93,80.6,0.4991,0.00024,20.82823]
[1778097692887,32.14,81478.93,80.6,0.4991,0.00024,20.82823]
[1778097692941,32.14,81478.93,80.6,0.4991,0.00024,20.82823]
[1778097692989,32.14,81478.93,80.6,0.4991,0.00024,20.82823]
[1778097693089,32.14,81478.93,80.6,0.4991,0.00024,20.82823]
[1778097693178,32.14,81479.56,80.6,0.49925,0.00024,20.8284]
[1778097693268,32.14,81479.56,80.6,0.49925,0.00024,20.8284]
[1778097693313,32.14,81479.56,80.6,0.49925,0.00024,20.8284]
[1778097693599,32.14,81479.56,80.6,0.49925,0.00024,20.8284]
[1778097693980,32.14,81479.56,80.6,0.49925,0.00024,20.8284]
[1778097694009,32.14,81479.56,80.6,0.49925,0.00024,20.8284]
[1778097694186,32.14,81497.36,80.6,0.50348,0.00024,20.8322]
[1778097694453,32.14,81497.36,80.6,0.50348,0.00024,20.8322]
[1778097694615,32.14,81497.36,80.6,0.50348,0.00024,20.8322]
[1778097694649,32.14,81497.36,80.6,0.50348,0.00024,20.8322]
[1778097695192,32.14,81509.85,80.6,0.50645,0.00024,20.83346]
[1778097695386,32.14,81509.85,80.6,0.50645,0.00024,20.83346]
[1778097695395,32.14,81509.85,80.6,0.50645,0.00024,20.83346]
[1778097695480,32.14,81509.85,80.6,0.50645,0.00024,20.83346]
[1778097695506,32.14,81509.85,80.6,0.50645,0.00024,20.83346]
[1778097695631,32.14,81509.85,80.6,0.50645,0.00024,20.83346]
[1778097695731,32.14,81509.85,80.6,0.50645,0.00024,20.83346]
[1778097695911,32.14,81509.85,80.6,0.50645,0.00024,20.83346]
[1778097696199,32.14,81511.98,80.6,0.50695,0.00024,20.83356]
[1778097698049,32.14,81510.47,80.6,0.5066,0.00024,20.8335]
[1778097703248,32.14,81510.9,80.6,0.5067,0.00024,20.83352]
[1778097704214,32.14,81510.9,80.6,0.5067,0.00024,20.83352]
[1778097705960,32.14,81508.84,80.6,0.50621,0.00024,20.8334]
[1778097711304,32.15,81509.62,80.6,0.50639,0.00024,20.83345]
[1778097716373,32.15,81510.87,80.6,0.50669,0.00024,20.83351]
[1778097720383,32.16,81513.4,80.6,0.50729,0.00024,20.83361]
[1778097721839,32.16,81513.6,80.6,0.50734,0.00024,20.83362]
[1778097726409,32.16,81519.47,80.6,0.50873,0.00024,20.83365]
[1778097732486,32.16,81521.54,80.6,0.50923,0.00024,20.8336]
[1778097732922,32.16,81521.54,80.6,0.50923,0.00024,20.8336]
[1778097732979,32.16,81519.36,80.6,0.50871,0.00024,20.83365]
[1778097733890,32.16,81519.36,80.6,0.50871,0.00024,20.83365]
[1778097733939,32.16,81531.12,80.6,0.5115,0.00024,20.83296]
[1778097735009,32.16,81531.12,80.6,0.5115,0.00024,20.83296]
[1778097735026,32.16,81531.12,80.6,0.5115,0.00024,20.83296]
[1778097735862,32.16,81530.45,80.6,0.51134,0.00024,20.83303]
[1778097741528,32.17,81528.65,80.6,0.51091,0.00024,20.83319]
[1778097746559,32.17,81528.49,80.6,0.51087,0.00024,20.83321]
[1778097747519,32.17,81528.11,80.6,0.51078,0.00024,20.83324]
[1778097750426,32.17,81526.38,80.6,0.51037,0.00024,20.83336]
[1778097753668,32.17,81528.77,80.6,0.51094,0.00024,20.82835]
[1778097756276,32.17,81526.36,80.6,0.51037,0.00024,20.82854]
[1778097761668,32.17,81527.92,80.6,0.51074,0.00024,20.82842]
[1778097766703,32.18,81528.59,80.6,0.5109,0.00024,20.82837]
[1778097768189,32.18,81528.59,80.6,0.5109,0.00024,20.82837]
[1778097773242,32.18,81526.01,80.6,0.51029,0.00024,20.82856]
[1778097774113,32.18,81530.18,80.6,0.51128,0.00024,20.82823]
[1778097779795,32.18,81528.91,80.6,0.51097,0.00024,20.82834]
[1778097784830,32.19,81528.53,80.6,0.51088,0.00024,20.82838]
[1778097787886,32.19,81528.24,80.6,0.51081,0.00024,20.8284]
[1778097788502,32.19,81528.12,80.6,0.51079,0.00024,20.82841]
[1778097789256,32.19,81519.87,80.6,0.50883,0.00024,20.82882]
[1778097795221,32.19,81518.09,80.6,0.50841,0.00024,20.82884]
[1778097795992,32.19,81517.93,80.6,0.50837,0.00024,20.82884]
[1778097795996,32.19,81517.93,80.6,0.50837,0.00024,20.82884]
[1778097796184,32.19,81517.93,80.6,0.50837,0.00024,20.82884]
[1778097796281,32.19,81520.07,80.6,0.50888,0.00024,20.82881]
[1778097797321,32.19,81520.56,80.6,0.50899,0.00024,20.8288]
[1778097797922,32.19,81529.3,80.6,0.51107,0.00024,20.82831]
[1778097803086,32.19,81529.35,80.6,0.51108,0.00024,20.82831]
[1778097803204,32.19,81529.35,80.6,0.51108,0.00024,20.82831]
[1778097803242,32.19,81529.35,80.6,0.51108,0.00024,20.82831]
[1778097804293,32.19,81529.5,80.6,0.51111,0.00024,20.82829]
[1778097808129,32.2,81534.15,80.6,0.51222,0.00024,20.8278]
[1778097814156,32.2,81534.31,80.6,0.51225,0.00024,20.82295]
[1778097820079,32.2,81535.42,80.6,0.51252,0.00024,20.82281]
[1778097825114,32.2,81535.31,80.6,0.51249,0.00024,20.82282]
[1778097830149,32.2,81533.68,80.6,0.5121,0.00024,20.82303]
[1778097833213,32.2,81533.98,80.6,0.51218,0.00024,20.82299]
[1778097836191,32.2,81528.81,80.6,0.51095,0.00024,20.82353]
[1778097836385,32.2,81528.81,80.6,0.51095,0.00024,20.82353]
[1778097836386,32.2,81528.81,80.6,0.51095,0.00024,20.82353]
[1778097836525,32.2,81528.81,80.6,0.51095,0.00024,20.82353]
[1778097836599,32.2,81528.81,80.6,0.51095,0.00024,20.82353]
[1778097836664,32.2,81528.81,80.6,0.51095,0.00024,20.82353]
[1778097836697,32.2,81528.81,80.6,0.51095,0.00024,20.82353]
[1778097836893,32.2,81528.81,80.6,0.51095,0.00024,20.82353]
[1778097837133,32.2,81528.81,80.6,0.51095,0.00024,20.82353]
[1778097837155,32.2,81528.81,80.6,0.51095,0.00024,20.82353]
[1778097837200,32.2,81528.27,80.6,0.51082,0.00024,20.82357]
[1778097837395,32.2,81528.27,80.6,0.51082,0.00024,20.82357]
[1778097837894,32.2,81528.27,80.6,0.51082,0.00024,20.82357]
[1778097838205,32.2,81506.73,80.6,0.50571,0.00024,20.8236]
[1778097838415,32.2,81506.73,80.6,0.50571,0.00024,20.8236]
[1778097838527,32.2,81506.73,80.6,0.50571,0.00024,20.8236]
[1778097838841,32.2,81506.73,80.6,0.50571,0.00024,20.8236]
[1778097838863,32.2,81506.73,80.6,0.50571,0.00024,20.8236]
[1778097838876,32.2,81506.73,80.6,0.50571,0.00024,20.8236]
[1778097839192,32.2,81506.73,80.6,0.50571,0.00024,20.8236]
[1778097839255,32.2,81501.44,80.6,0.50446,0.00024,20.82308]
[1778097840090,32.2,81501.44,80.6,0.50446,0.00024,20.82308]
[1778097840465,32.2,81501.23,80.6,0.50441,0.00024,20.82306]
[1778097840862,32.2,81501.23,80.6,0.50441,0.00024,20.82306]
[1778097841139,32.2,81501.23,80.6,0.50441,0.00024,20.82306]
[1778097841143,32.2,81501.23,80.6,0.50441,0.00024,20.82306]
[1778097842083,32.2,81503.87,80.6,0.50503,0.00024,20.82334]
[1778097842997,32.19,81508.0,80.6,0.50601,0.00024,20.82369]
[1778097843256,32.19,81512.18,80.6,0.507,0.00024,20.82391]
[1778097848292,32.19,81511.45,80.6,0.50683,0.00024,20.82388]
[1778097849765,32.19,81511.63,80.6,0.50687,0.00024,20.82389]
[1778097853538,32.19,81510.54,80.6,0.50661,0.00024,20.82384]
[1778097854334,32.19,81510.15,80.6,0.50652,0.00024,20.82382]
[1778097854878,32.19,81510.15,80.6,0.50652,0.00024,20.82382]
[1778097854961,32.19,81510.15,80.6,0.50652,0.00024,20.82382]
[1778097854972,32.19,81510.15,80.6,0.50652,0.00024,20.82382]
[1778097855839,32.19,81510.17,80.6,0.50653,0.00024,20.82382]
[1778097856348,32.19,81514.81,80.6,0.50763,0.00024,20.82399]
[1778097857355,32.19,81519.33,80.6,0.5087,0.00024,20.824]
[1778097858049,32.19,81519.33,80.6,0.5087,0.00024,20.824]
[1778097858076,32.19,81519.33,80.6,0.5087,0.00024,20.824]
[1778097858089,32.19,81519.33,80.6,0.5087,0.00024,20.824]
[1778097858362,32.19,81519.24,80.6,0.50868,0.00024,20.824]
[1778097859109,32.19,81519.24,80.6,0.50868,0.00024,20.824]
[1778097860125,32.2,81522.76,80.6,0.50951,0.00024,20.8239]
[1778097860310,32.2,81522.76,80.6,0.50951,0.00024,20.8239]
[1778097860149,32.2,81529.91,80.6,0.51121,0.00024,20.82343]
[1778097860410,32.2,81529.91,80.6,0.51121,0.00024,20.82343]
[1778097860521,32.2,81529.91,80.6,0.51121,0.00024,20.82343]
[1778097860637,32.2,81529.91,80.6,0.51121,0.00024,20.82343]
[1778097862753,32.2,81533.01,80.6,0.51195,0.00024,20.8231]
[1778097863196,32.2,81537.54,80.6,0.51302,0.00024,20.82251]
[1778097863825,32.2,81537.54,80.6,0.51302,0.00024,20.82251]
[1778097864820,32.2,81538.4,80.6,0.51322,0.00024,20.82238]
[1778097866146,32.2,81539.04,80.6,0.51338,0.00024,20.82227]
[1778097866369,32.2,81539.04,80.6,0.51338,0.00024,20.82227]
[1778097866413,32.2,81540.77,80.6,0.51379,0.00024,20.82199]
[1778097866714,32.2,81540.77,80.6,0.51379,0.00024,20.82199]
[1778097867159,32.2,81540.77,80.6,0.51379,0.00024,20.82199]
[1778097867334,32.2,81545.07,80.6,0.51481,0.00024,20.82118]
[1778097867750,32.2,81545.07,80.6,0.51481,0.00024,20.82118]
[1778097867864,32.2,81545.07,80.6,0.51481,0.00024,20.82118]
[1778097867867,32.2,81545.07,80.6,0.51481,0.00024,20.82118]
[1778097867930,32.2,81545.07,80.6,0.51481,0.00024,20.82118]
[1778097867978,32.2,81545.07,80.6,0.51481,0.00024,20.82118]
[1778097867989,32.2,81545.07,80.6,0.51481,0.00024,20.82118]
[1778097868018,32.2,81545.07,80.6,0.51481,0.00024,20.82118]
[1778097868081,32.2,81545.07,80.6,0.51481,0.00024,20.82118]
[1778097868122,32.2,81550.16,80.6,0.51601,0.00024,20.82004]
[1778097869044,32.2,81564.26,80.6,0.51935,0.00024,20.8159]
[1778097869965,32.2,81564.26,80.6,0.51935,0.00024,20.8159]
[1778097871638,32.2,81568.14,80.6,0.52027,0.00024,20.81451]
[1778097871708,32.2,81572.78,80.6,0.52137,0.00024,20.80786]
[1778097876617,32.2,81571.54,80.6,0.52108,0.00024,20.80836]
[1778097877940,32.21,81571.63,80.6,0.5211,0.00024,20.80833]
[1778097877956,32.21,81571.63,80.6,0.5211,0.00024,20.80833]
[1778097877958,32.21,81571.63,80.6,0.5211,0.00024,20.80833]
[1778097877971,32.21,81571.63,80.6,0.5211,0.00024,20.80833]
[1778097877989,32.21,81571.63,80.6,0.5211,0.00024,20.80833]
[1778097878026,32.21,81571.63,80.6,0.5211,0.00024,20.80833]
[1778097878064,32.21,81571.63,80.6,0.5211,0.00024,20.80833]
[1778097878504,32.21,81571.54,80.6,0.52108,0.00024,20.80837]
[1778097878839,32.21,81571.54,80.6,0.52108,0.00024,20.80837]
[1778097879025,32.21,81571.54,80.6,0.52108,0.00024,20.80837]
[1778097879030,32.21,81571.54,80.6,0.52108,0.00024,20.80837]
[1778097879126,32.21,81565.63,80.6,0.51968,0.00024,20.8106]
[1778097879698,32.21,81565.63,80.6,0.51968,0.00024,20.8106]
[1778097879701,32.21,81565.63,80.6,0.51968,0.00024,20.8106]
[1778097879818,32.21,81565.63,80.6,0.51968,0.00024,20.8106]
[1778097884134,32.21,81569.48,80.6,0.52059,0.00024,20.80918]
[1778097884395,32.21,81572.95,80.6,0.52141,0.00024,20.8078]
[1778097885213,32.21,81572.95,80.6,0.52141,0.00024,20.8078]
[1778097886898,32.21,81573.92,80.6,0.52164,0.00024,20.8074]
[1778097888200,32.21,81575.71,80.6,0.52206,0.00024,20.80665]
[1778097888216,32.21,81576.09,80.6,0.52215,0.00024,20.80648]
[1778097888888,32.21,81576.09,80.6,0.52215,0.00024,20.80648]
[1778097888955,32.21,81576.09,80.6,0.52215,0.00024,20.80648]
[1778097889064,32.21,81576.09,80.6,0.52215,0.00024,20.80648]
[1778097891316,32.21,81593.06,80.6,0.52617,0.00024,20.7981]
[1778097891578,32.21,81593.06,80.6,0.52617,0.00024,20.7981]
[1778097895363,32.21,81602.06,80.6,0.52829,0.00024,20.7928]
[1778097895546,32.21,81602.06,80.6,0.52829,0.00024,20.7928]
[1778097896398,32.21,81602.06,80.6,0.52829,0.00024,20.7928]
[1778097895623,32.21,81602.06,80.6,0.52829,0.00024,20.7928]
[1778097897774,32.22,81603.76,80.6,0.5287,0.00024,20.79174]
[1778097899390,32.22,81606.03,80.6,0.52923,0.00024,20.79028]
[1778097900327,32.22,81606.08,80.6,0.52924,0.00024,20.79025]
[1778097900404,32.22,81606.08,80.6,0.52924,0.00024,20.79025]
[1778097900479,32.22,81606.03,80.6,0.52923,0.00024,20.79029]
[1778097900552,32.22,81606.03,80.6,0.52923,0.00024,20.79029]
[1778097900556,32.22,81606.03,80.6,0.52923,0.00024,20.79029]
[1778097900567,32.22,81606.03,80.6,0.52923,0.00024,20.79029]
[1778097900637,32.22,81606.03,80.6,0.52923,0.00024,20.79029]
[1778097900651,32.22,81606.03,80.6,0.52923,0.00024,20.79029]
[1778097900717,32.22,81605.43,80.6,0.52909,0.00024,20.79068]
[1778097901628,32.22,81605.43,80.6,0.52909,0.00024,20.79068]
[1778097901792,32.22,81605.43,80.6,0.52909,0.00024,20.79068]
[1778097901817,32.22,81599.21,80.6,0.52762,0.00024,20.79456]
[1778097905134,32.22,81597.15,80.6,0.52713,0.00024,20.79578]
[1778097905184,32.22,81597.15,80.6,0.52713,0.00024,20.79578]
[1778097905729,32.22,81594.42,80.6,0.52649,0.00024,20.79735]
[1778097906238,32.22,81594.42,80.6,0.52649,0.00024,20.79735]
[1778097906287,32.22,81587.98,80.6,0.52496,0.00024,20.80084]
[1778097907157,32.22,81587.98,80.6,0.52496,0.00024,20.80084]
[1778097907268,32.22,81581.38,80.6,0.5234,0.00024,20.8041]
[1778097912742,32.22,81578.21,80.6,0.52265,0.00024,20.80556]
[1778097917777,32.23,81575.81,80.6,0.52208,0.00024,20.80663]
[1778097919000,32.23,81575.81,80.6,0.52208,0.00024,20.80663]
[1778097919002,32.23,81575.81,80.6,0.52208,0.00024,20.80663]
[1778097919044,32.23,81575.81,80.6,0.52208,0.00024,20.80663]
[1778097919781,32.23,81572.37,80.6,0.52126,0.00024,20.80806]
[1778097920257,32.23,81572.37,80.6,0.52126,0.00024,20.80806]
[1778097920274,32.23,81565.04,80.6,0.51953,0.00024,20.81083]
[1778097922014,32.23,81565.04,80.6,0.51953,0.00024,20.81083]
[1778097922080,32.23,81565.04,80.6,0.51953,0.00024,20.81083]
[1778097923225,32.24,81561.02,80.6,0.51858,0.00024,20.81218]
[1778097923407,32.24,81567.91,80.6,0.52021,0.00024,20.8098]
[1778097924803,32.24,81571.69,80.6,0.5211,0.00024,20.80834]
[1778097926216,32.24,81566.15,80.6,0.51979,0.00024,20.81044]
[1778097927695,32.25,81566.15,80.6,0.51979,0.00024,20.81045]
[1778097932889,32.26,81563.8,80.6,0.51923,0.00024,20.80644]
[1778097937924,32.27,81563.7,80.6,0.5192,0.00024,20.80649]
[1778097939880,32.27,81563.43,80.6,0.51914,0.00024,20.80658]
[1778097944973,32.29,81562.8,80.6,0.51898,0.00024,20.8068]
[1778097950008,32.3,81562.54,80.6,0.51892,0.00024,20.8069]
[1778097955043,32.31,81559.92,80.6,0.51829,0.00024,20.80775]
[1778097956928,32.31,81560.46,80.6,0.51842,0.00024,20.80758]
[1778097957020,32.31,81560.46,80.6,0.51842,0.00024,20.80758]
[1778097960104,32.32,81560.2,80.6,0.51836,0.00024,20.80767]
[1778097960206,32.32,81560.2,80.6,0.51836,0.00024,20.80767]
[1778097961385,32.33,81553.21,80.6,0.51671,0.00024,20.80968]
[1778097965067,32.33,81550.41,80.6,0.51604,0.00024,20.81038]
[1778097970149,32.34,81550.06,80.6,0.51596,0.00024,20.81047]
[1778097973833,32.35,81550.29,80.6,0.51601,0.00024,20.81042]
[1778097973867,32.35,81550.29,80.6,0.51601,0.00024,20.81042]
[1778097976283,32.36,81555.65,80.6,0.51727,0.00024,20.80904]
[1778097983240,32.37,81555.72,80.6,0.51729,0.00024,20.80902]
[1778097983984,32.37,81555.72,80.6,0.51729,0.00024,20.80902]
[1778097983993,32.37,81555.72,80.6,0.51729,0.00024,20.80902]
[1778097984130,32.37,81555.72,80.6,0.51729,0.00024,20.80902]
[1778097984698,32.37,81555.46,80.6,0.51722,0.00024,20.8091]
[1778097984705,32.37,81555.46,80.6,0.51722,0.00024,20.8091]
[1778097984824,32.37,81555.46,80.6,0.51722,0.00024,20.8091]
[1778097984829,32.37,81555.46,80.6,0.51722,0.00024,20.8091]
[1778097985157,32.37,81555.46,80.6,0.51722,0.00024,20.8091]
[1778097985162,32.37,81555.46,80.6,0.51722,0.00024,20.8091]
[1778097985168,32.37,81555.46,80.6,0.51722,0.00024,20.8091]
[1778097985173,32.37,81555.46,80.6,0.51722,0.00024,20.8091]
[1778097985367,32.37,81555.46,80.6,0.51722,0.00024,20.8091]
[1778097985373,32.37,81555.46,80.6,0.51722,0.00024,20.8091]
[1778097985439,32.37,81555.46,80.6,0.51722,0.00024,20.8091]
[1778097985444,32.37,81555.46,80.6,0.51722,0.00024,20.8091]
[1778097985804,32.37,81555.33,80.6,0.51719,0.00024,20.80913]
[1778097986468,32.37,81555.33,80.6,0.51719,0.00024,20.80913]
[1778097989479,32.37,81555.93,80.6,0.51733,0.00024,20.80897]
[1778097990665,32.38,81556.57,80.6,0.51748,0.00024,20.80879]
[1778097991339,32.38,81556.57,80.6,0.51748,0.00024,20.80879]
[1778097991481,32.38,81556.57,80.6,0.51748,0.00024,20.80879]
[1778097991486,32.38,81556.57,80.6,0.51748,0.00024,20.80879]
[1778097991627,32.38,81556.61,80.6,0.51749,0.00024,20.80395]
[1778097991761,32.38,81556.61,80.6,0.51749,0.00024,20.80395]
[1778097992492,32.38,81556.61,80.6,0.51749,0.00024,20.80395]
[1778097992578,32.38,81556.81,80.6,0.51754,0.00024,20.80389]
[1778097992603,32.38,81556.81,80.6,0.51754,0.00024,20.80389]
[1778097992839,32.38,81556.81,80.6,0.51754,0.00024,20.80389]
[1778097993112,32.38,81556.81,80.6,0.51754,0.00024,20.80389]
[1778097993312,32.38,81556.01,80.6,0.51735,0.00024,20.80412]
[1778097993565,32.38,81556.01,80.6,0.51735,0.00024,20.80412]
[1778097994320,32.38,81545.04,80.6,0.51477,0.00024,20.80675]
[1778097995326,32.38,81539.57,80.6,0.51348,0.00024,20.80774]
[1778097996181,32.38,81539.57,80.6,0.51348,0.00024,20.80774]
[1778097999458,32.38,81538.35,80.6,0.51319,0.00024,20.80793]
[1778097999806,32.38,81538.7,80.6,0.51327,0.00024,20.80788]
[1778098005396,32.38,81536.71,80.6,0.5128,0.00024,20.80817]
[1778098010431,32.38,81536.41,80.6,0.51273,0.00024,20.80821]
[1778098012822,32.38,81535.99,80.6,0.51263,0.00024,20.80827]
[1778098012836,32.38,81535.99,80.6,0.51263,0.00024,20.80827]
[1778098012867,32.38,81535.99,80.6,0.51263,0.00024,20.80827]
[1778098012916,32.38,81535.99,80.6,0.51263,0.00024,20.80827]
[1778098014459,32.38,81541.98,80.6,0.51404,0.00024,20.80733]
[1778098019494,32.38,81546.05,80.6,0.515,0.00024,20.80655]
[1778098020835,32.38,81545.88,80.6,0.51496,0.00024,20.80658]
[1778098021085,32.38,81545.88,80.6,0.51496,0.00024,20.80658]
[1778098021445,32.38,81545.88,80.6,0.51496,0.00024,20.80658]
[1778098021508,32.38,81548.0,80.6,0.51546,0.00024,20.80613]
[1778098022515,32.38,81552.19,80.6,0.51645,0.00024,20.80513]
[1778098023522,32.38,81557.96,80.6,0.51781,0.00024,20.80355]
[1778098029564,32.38,81557.7,80.6,0.51775,0.00024,20.80363]
[1778098032926,32.38,81558.38,80.6,0.51791,0.00024,20.80343]
[1778098032932,32.38,81558.38,80.6,0.51791,0.00024,20.80343]
[1778098035882,32.39,81559.78,80.6,0.51824,0.00024,20.80301]
[1778098035916,32.39,81559.78,80.6,0.51824,0.00024,20.80301]
[1778098036056,32.39,81559.78,80.6,0.51824,0.00024,20.80301]
[1778098036067,32.39,81559.78,80.6,0.51824,0.00024,20.80301]
[1778098036151,32.39,81559.78,80.6,0.51824,0.00024,20.80301]
[1778098036155,32.39,81559.78,80.6,0.51824,0.00024,20.80301]
[1778098036296,32.39,81559.78,80.6,0.51824,0.00024,20.80301]
[1778098036311,32.39,81559.78,80.6,0.51824,0.00024,20.80301]
[1778098036388,32.39,81560.29,80.6,0.51836,0.00024,20.80285]
[1778098036573,32.39,81560.29,80.6,0.51836,0.00024,20.80285]
[1778098036840,32.39,81560.29,80.6,0.51836,0.00024,20.80285]
[1778098036936,32.39,81576.48,80.6,0.52218,0.00024,20.79686]
[1778098038030,32.39,81576.48,80.6,0.52218,0.00024,20.79686]
[1778098038050,32.39,81576.48,80.6,0.52218,0.00024,20.79686]
[1778098038069,32.39,81576.48,80.6,0.52218,0.00024,20.79686]
[1778098038542,32.39,81576.48,80.6,0.52218,0.00024,20.79686]
[1778098038552,32.39,81589.11,80.6,0.52515,0.00024,20.79087]
[1778098040370,32.4,81594.41,80.6,0.52639,0.00024,20.78802]
[1778098042190,32.4,81594.41,80.6,0.52639,0.00024,20.78802]
[1778098042695,32.4,81594.64,80.6,0.52645,0.00024,20.78789]
[1778098043180,32.4,81594.64,80.6,0.52645,0.00024,20.78789]
[1778098043193,32.4,81594.64,80.6,0.52645,0.00024,20.78789]
[1778098043358,32.4,81594.64,80.6,0.52645,0.00024,20.78789]
[1778098045678,32.4,81589.08,80.6,0.52514,0.00024,20.7909]
[1778098051556,32.41,81587.97,80.6,0.52487,0.00024,20.79149]
[1778098051804,32.41,81586.71,80.6,0.52457,0.00024,20.79213]
[1778098057510,32.42,81580.31,80.6,0.52307,0.00024,20.79037]
[1778098063973,32.43,81579.84,80.6,0.52295,0.00024,20.7906]
[1778098064021,32.43,81579.84,80.6,0.52295,0.00024,20.7906]
[1778098065745,32.44,81579.21,80.6,0.5228,0.00024,20.79089]
[1778098065821,32.44,81571.94,80.6,0.52109,0.00024,20.79395]
[1778098070856,32.45,81571.26,80.6,0.52092,0.00024,20.79423]
[1778098072815,32.45,81570.19,80.6,0.52067,0.00024,20.79464]
[1778098073096,32.45,81570.19,80.6,0.52067,0.00024,20.79464]
[1778098073197,32.46,81564.0,80.6,0.51921,0.00024,20.79687]
[1778098073748,32.46,81564.0,80.6,0.51921,0.00024,20.79687]
[1778098074678,32.46,81564.0,80.6,0.51921,0.00024,20.79687]
[1778098074708,32.46,81564.0,80.6,0.51921,0.00024,20.79687]
[1778098074737,32.46,81564.0,80.6,0.51921,0.00024,20.79687]
[1778098074885,32.46,81561.95,80.6,0.51873,0.00024,20.79754]
[1778098078600,32.46,81559.32,80.6,0.51811,0.00024,20.79837]
[1778098078608,32.46,81559.32,80.6,0.51811,0.00024,20.79837]
[1778098078681,32.46,81562.31,80.6,0.51881,0.00024,20.79743]
[1778098078851,32.46,81562.31,80.6,0.51881,0.00024,20.79743]
[1778098079288,32.46,81562.31,80.6,0.51881,0.00024,20.79743]
[1778098079296,32.47,81567.8,80.6,0.5201,0.00024,20.79555]
[1778098080971,32.47,81570.67,80.6,0.52078,0.00024,20.79447]
[1778098086969,32.48,81570.59,80.6,0.52075,0.00023,20.79452]
[1778098092004,32.49,81570.42,80.6,0.52071,0.00023,20.7946]
[1778098095050,32.5,81570.22,80.6,0.52066,0.00023,20.79468]
[1778098095209,32.5,81570.22,80.6,0.52066,0.00023,20.79468]
[1778098095272,32.5,81570.18,80.6,0.52065,0.00023,20.7947]
[1778098095788,32.5,81570.18,80.6,0.52065,0.00023,20.7947]
[1778098096031,32.5,81570.18,80.6,0.52065,0.00023,20.7947]
[1778098097038,32.51,81564.88,80.6,0.5194,0.00023,20.79661]
[1778098102074,32.52,81564.29,80.6,0.51926,0.00023,20.79682]
[1778098107109,32.53,81563.01,80.6,0.51896,0.00023,20.79726]
[1778098112144,32.54,81562.76,80.6,0.5189,0.00023,20.79251]
[1778098114534,32.54,81562.59,80.6,0.51886,0.00023,20.79257]
[1778098114544,32.54,81562.59,80.6,0.51886,0.00023,20.79257]
[1778098114538,32.55,81562.7,80.6,0.51888,0.00023,20.79253]
[1778098114650,32.55,81562.7,80.6,0.51888,0.00023,20.79253]
[1778098114678,32.55,81562.7,80.6,0.51888,0.00023,20.79253]
[1778098114825,32.55,81562.7,80.6,0.51888,0.00023,20.79253]
[1778098116173,32.55,81558.45,80.6,0.51788,0.00023,20.79385]
[1778098120913,32.56,81556.0,80.6,0.51731,0.00023,20.79456]
[1778098120968,32.56,81556.0,80.6,0.51731,0.00023,20.79456]
[1778098121147,32.56,81556.0,80.6,0.51731,0.00023,20.79456]
[1778098121462,32.56,81556.0,80.6,0.51731,0.00023,20.79456]
[1778098121731,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098121739,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098121936,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098122147,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098122351,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098122550,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098122553,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098122619,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098122754,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098122918,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098122975,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098122978,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098123021,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098123023,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098123070,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098123076,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098123119,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098123337,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098123550,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098123553,32.56,81555.4,80.6,0.51716,0.00023,20.79472]
[1778098123644,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098123710,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098123714,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098123845,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098123890,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098124070,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098124078,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098124117,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098124124,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098124169,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098124174,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098124214,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098124219,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098124251,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098124258,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098124316,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098124322,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098124541,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098124547,32.56,81555.18,80.6,0.51711,0.00023,20.79478]
[1778098125785,32.56,81552.37,80.6,0.51645,0.00023,20.79551]
[1778098126920,32.57,81549.97,80.6,0.51589,0.00023,20.79609]
[1778098127345,32.57,81554.54,80.6,0.51696,0.00023,20.79496]
[1778098133491,32.58,81557.94,80.6,0.51776,0.00023,20.79402]
[1778098136257,32.58,81559.19,80.6,0.51805,0.00023,20.79366]
[1778098136710,32.58,81559.12,80.6,0.51803,0.00023,20.79368]
[1778098140263,32.59,81559.03,80.6,0.51801,0.00023,20.79371]
[1778098140272,32.59,81559.03,80.6,0.51801,0.00023,20.79371]
[1778098140326,32.59,81559.03,80.6,0.51801,0.00023,20.79371]
[1778098140341,32.59,81559.45,80.6,0.51811,0.00023,20.79358]
[1778098142355,32.59,81566.22,80.6,0.51969,0.00023,20.79139]
[1778098142881,32.59,81566.22,80.6,0.51969,0.00023,20.79139]
[1778098149064,32.61,81569.2,80.6,0.52038,0.00023,20.79033]
[1778098149270,32.61,81569.2,80.6,0.52038,0.00023,20.79033]
[1778098151966,32.61,81570.3,80.6,0.52064,0.00023,20.78992]
[1778098157462,32.62,81570.43,80.6,0.52067,0.00023,20.78989]
[1778098158469,32.63,81570.46,80.6,0.52067,0.00023,20.78988]
[1778098162362,32.63,81570.42,80.6,0.52066,0.00023,20.7899]
[1778098167532,32.64,81571.32,80.6,0.52087,0.00023,20.78957]
[1778098171127,32.65,81570.64,80.6,0.52071,0.00023,20.78983]
[1778098172660,32.65,81570.71,80.6,0.52072,0.00023,20.78497]
[1778098173574,32.65,81575.01,80.6,0.52173,0.00023,20.78327]
[1778098174581,32.65,81581.62,80.6,0.52327,0.00023,20.78041]
[1778098179616,32.66,81581.83,80.6,0.52332,0.00023,20.78032]
[1778098181568,32.66,81583.21,80.6,0.52364,0.00023,20.77968]
[1778098181669,32.66,81578.66,80.6,0.52258,0.00023,20.78174]
[1778098187674,32.67,81576.28,80.6,0.52202,0.00023,20.78277]
[1778098187851,32.67,81576.28,80.6,0.52202,0.00023,20.78277]
[1778098189275,32.67,81575.34,80.6,0.5218,0.00023,20.78316]
[1778098189307,32.67,81575.34,80.6,0.5218,0.00023,20.78316]
[1778098189474,32.67,81575.34,80.6,0.5218,0.00023,20.78316]
[1778098189686,32.68,81566.56,80.6,0.51974,0.00023,20.7865]
[1778098190693,32.68,81561.66,80.6,0.5186,0.00023,20.78813]
[1778098191115,32.68,81561.66,80.6,0.5186,0.00023,20.78813]
[1778098191700,32.68,81556.06,80.6,0.51729,0.00023,20.78978]
[1778098196735,32.69,81559.12,80.6,0.518,0.00023,20.78891]
[1778098200588,32.7,81558.2,80.6,0.51778,0.00023,20.78918]
[1778098201125,32.7,81558.55,80.6,0.51787,0.00023,20.78908]
[1778098207131,32.71,81556.3,80.6,0.51734,0.00023,20.78973]
[1778098207224,32.71,81556.3,80.6,0.51734,0.00023,20.78973]
[1778098207270,32.71,81556.3,80.6,0.51734,0.00023,20.78973]
[1778098207342,32.71,81556.3,80.6,0.51734,0.00023,20.78973]
[1778098207348,32.71,81556.3,80.6,0.51734,0.00023,20.78973]
[1778098207531,32.71,81556.3,80.6,0.51734,0.00023,20.78973]
[1778098207537,32.71,81556.3,80.6,0.51734,0.00023,20.78973]
[1778098207745,32.71,81555.44,80.6,0.51713,0.00023,20.78996]
[1778098207750,32.71,81555.44,80.6,0.51713,0.00023,20.78996]
[1778098209266,32.71,81554.64,80.6,0.51695,0.00023,20.79018]
[1778098212860,32.72,81551.98,80.6,0.51633,0.00023,20.79085]
[1778098213418,32.72,81551.98,80.6,0.51633,0.00023,20.79085]
[1778098213654,32.72,81551.98,80.6,0.51633,0.00023,20.79085]
[1778098213856,32.72,81551.83,80.6,0.51629,0.00023,20.79089]
[1778098213897,32.72,81551.83,80.6,0.51629,0.00023,20.79089]
[1778098214046,32.72,81551.83,80.6,0.51629,0.00023,20.79089]
[1778098214521,32.72,81551.83,80.6,0.51629,0.00023,20.79089]
[1778098214527,32.72,81551.83,80.6,0.51629,0.00023,20.79089]
[1778098214586,32.72,81551.83,80.6,0.51629,0.00023,20.79089]
[1778098214645,32.72,81551.83,80.6,0.51629,0.00023,20.79089]
[1778098214648,32.72,81551.83,80.6,0.51629,0.00023,20.79089]
[1778098214852,32.72,81551.81,80.6,0.51629,0.00023,20.7909]
[1778098214974,32.72,81551.81,80.6,0.51629,0.00023,20.7909]
[1778098215055,32.72,81551.81,80.6,0.51629,0.00023,20.7909]
[1778098215109,32.72,81551.81,80.6,0.51629,0.00023,20.7909]
[1778098215184,32.72,81551.81,80.6,0.51629,0.00023,20.7909]
[1778098215226,32.72,81551.81,80.6,0.51629,0.00023,20.7909]
[1778098215264,32.72,81551.81,80.6,0.51629,0.00023,20.7909]
[1778098215271,32.72,81551.81,80.6,0.51629,0.00023,20.7909]
[1778098215883,32.72,81551.92,80.6,0.51631,0.00023,20.79087]
[1778098215888,32.72,81551.92,80.6,0.51631,0.00023,20.79087]
[1778098216039,32.72,81551.92,80.6,0.51631,0.00023,20.79087]
[1778098216045,32.72,81551.92,80.6,0.51631,0.00023,20.79087]
[1778098219222,32.72,81550.4,80.6,0.51596,0.00023,20.79123]
[1778098219228,32.72,81550.4,80.6,0.51596,0.00023,20.79123]
[1778098219310,32.72,81550.4,80.6,0.51596,0.00023,20.79123]
[1778098219352,32.72,81550.4,80.6,0.51596,0.00023,20.79123]
[1778098219357,32.72,81550.4,80.6,0.51596,0.00023,20.79123]
[1778098219457,32.72,81550.4,80.6,0.51596,0.00023,20.79123]
[1778098219840,32.72,81550.42,80.6,0.51596,0.00023,20.79122]
[1778098224931,32.71,81544.42,80.6,0.51456,0.00023,20.79249]
[1778098225854,32.71,81544.42,80.6,0.51456,0.00023,20.79249]
[1778098226560,32.71,81544.42,80.6,0.51456,0.00023,20.79249]
[1778098226572,32.71,81544.42,80.6,0.51456,0.00023,20.79249]
[1778098226622,32.71,81544.42,80.6,0.51456,0.00023,20.79249]
[1778098227415,32.71,81546.28,80.6,0.51499,0.00023,20.79212]
[1778098227714,32.71,81551.46,80.6,0.51621,0.00023,20.79098]
[1778098230046,32.71,81557.32,80.6,0.51757,0.00023,20.78944]
[1778098236853,32.71,81559.05,80.6,0.51798,0.00023,20.78411]
[1778098240594,32.71,81559.94,80.6,0.51819,0.00023,20.78384]
[1778098245693,32.72,81561.38,80.6,0.51852,0.00023,20.7834]
[1778098245899,32.72,81561.27,80.6,0.5185,0.00023,20.78344]
[1778098245904,32.72,81561.27,80.6,0.5185,0.00023,20.78344]
[1778098246101,32.72,81561.27,80.6,0.5185,0.00023,20.78344]
[1778098246107,32.72,81561.27,80.6,0.5185,0.00023,20.78344]
[1778098246342,32.72,81561.27,80.6,0.5185,0.00023,20.78344]
[1778098252120,32.73,81562.42,80.6,0.51876,0.00023,20.78309]
[1778098257155,32.74,81562.29,80.6,0.51873,0.00023,20.78313]
[1778098262193,32.74,81562.24,80.6,0.51871,0.00023,20.78316]
[1778098264096,32.75,81562.33,80.6,0.51874,0.00023,20.78313]
[1778098264164,32.75,81562.33,80.6,0.51874,0.00023,20.78313]
[1778098264169,32.75,81562.33,80.6,0.51874,0.00023,20.78313]
[1778098264215,32.75,81562.33,80.6,0.51874,0.00023,20.78313]
[1778098264244,32.75,81562.33,80.6,0.51874,0.00023,20.78313]
[1778098264249,32.75,81562.33,80.6,0.51874,0.00023,20.78313]
[1778098264347,32.75,81562.33,80.6,0.51874,0.00023,20.78313]
[1778098264510,32.75,81562.33,80.6,0.51874,0.00023,20.78313]
[1778098264515,32.75,81562.33,80.6,0.51874,0.00023,20.78313]
[1778098264567,32.75,81562.33,80.6,0.51874,0.00023,20.78313]
[1778098264572,32.75,81562.33,80.6,0.51874,0.00023,20.78313]
[1778098264689,32.75,81562.33,80.6,0.51874,0.00023,20.78313]
[1778098264905,32.75,81562.23,80.6,0.51871,0.00023,20.78316]
[1778098264910,32.75,81562.23,80.6,0.51871,0.00023,20.78316]
[1778098265146,32.75,81562.23,80.6,0.51871,0.00023,20.78316]
[1778098265151,32.75,81562.23,80.6,0.51871,0.00023,20.78316]
[1778098265361,32.75,81562.23,80.6,0.51871,0.00023,20.78316]
[1778098265368,32.75,81562.23,80.6,0.51871,0.00023,20.78316]
[1778098265606,32.75,81562.23,80.6,0.51871,0.00023,20.78316]
[1778098265610,32.75,81562.23,80.6,0.51871,0.00023,20.78316]
[1778098265828,32.75,81561.91,80.6,0.51864,0.00023,20.78326]
[1778098265837,32.75,81561.91,80.6,0.51864,0.00023,20.78326]
[1778098266051,32.75,81561.91,80.6,0.51864,0.00023,20.78326]
[1778098266058,32.75,81561.91,80.6,0.51864,0.00023,20.78326]
[1778098266327,32.75,81561.91,80.6,0.51864,0.00023,20.78326]
[1778098266333,32.75,81561.91,80.6,0.51864,0.00023,20.78326]
[1778098266486,32.75,81561.91,80.6,0.51864,0.00023,20.78326]
[1778098266490,32.75,81561.91,80.6,0.51864,0.00023,20.78326]
[1778098266643,32.75,81561.91,80.6,0.51864,0.00023,20.78326]
[1778098266867,32.75,81562.15,80.6,0.51869,0.00023,20.78319]
[1778098266872,32.75,81562.15,80.6,0.51869,0.00023,20.78319]
[1778098267069,32.75,81562.15,80.6,0.51869,0.00023,20.78319]
[1778098267075,32.75,81562.15,80.6,0.51869,0.00023,20.78319]
[1778098267274,32.75,81562.15,80.6,0.51869,0.00023,20.78319]
[1778098267280,32.75,81562.15,80.6,0.51869,0.00023,20.78319]
[1778098267307,32.75,81562.15,80.6,0.51869,0.00023,20.78319]
[1778098267312,32.75,81562.15,80.6,0.51869,0.00023,20.78319]
[1778098267524,32.75,81562.15,80.6,0.51869,0.00023,20.78319]
[1778098267530,32.75,81562.15,80.6,0.51869,0.00023,20.78319]
[1778098267745,32.75,81562.15,80.6,0.51869,0.00023,20.78319]
[1778098267750,32.75,81562.15,80.6,0.51869,0.00023,20.78319]
[1778098267825,32.75,81562.19,80.6,0.5187,0.00023,20.78318]
[1778098267829,32.75,81562.19,80.6,0.5187,0.00023,20.78318]
[1778098267912,32.75,81562.19,80.6,0.5187,0.00023,20.78318]
[1778098267918,32.75,81562.19,80.6,0.5187,0.00023,20.78318]
[1778098268183,32.75,81562.19,80.6,0.5187,0.00023,20.78318]
[1778098268188,32.75,81562.19,80.6,0.5187,0.00023,20.78318]
[1778098268384,32.75,81562.19,80.6,0.5187,0.00023,20.78318]
[1778098268390,32.75,81562.19,80.6,0.5187,0.00023,20.78318]
[1778098268514,32.75,81562.19,80.6,0.5187,0.00023,20.78318]
[1778098268519,32.75,81562.19,80.6,0.5187,0.00023,20.78318]
[1778098268562,32.75,81562.19,80.6,0.5187,0.00023,20.78318]
[1778098268567,32.75,81562.19,80.6,0.5187,0.00023,20.78318]
[1778098268607,32.75,81562.19,80.6,0.5187,0.00023,20.78318]
[1778098268654,32.75,81562.19,80.6,0.5187,0.00023,20.78318]
[1778098268659,32.75,81562.19,80.6,0.5187,0.00023,20.78318]
[1778098268752,32.75,81562.19,80.6,0.5187,0.00023,20.78318]
[1778098268758,32.75,81562.19,80.6,0.5187,0.00023,20.78318]
[1778098268963,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098268967,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269184,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269189,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269256,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269262,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269287,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269293,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269339,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269343,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269383,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269391,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269416,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269423,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269491,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269582,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269586,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269622,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269628,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269678,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269767,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269776,32.75,81562.21,80.6,0.51871,0.00023,20.78317]
[1778098269975,32.75,81562.04,80.6,0.51867,0.00023,20.78323]
[1778098269980,32.75,81562.04,80.6,0.51867,0.00023,20.78323]
[1778098270186,32.75,81562.04,80.6,0.51867,0.00023,20.78323]
[1778098270191,32.75,81562.04,80.6,0.51867,0.00023,20.78323]
[1778098270414,32.75,81562.04,80.6,0.51867,0.00023,20.78323]
[1778098270421,32.75,81562.04,80.6,0.51867,0.00023,20.78323]
[1778098270464,32.75,81562.04,80.6,0.51867,0.00023,20.78323]
[1778098270472,32.75,81562.04,80.6,0.51867,0.00023,20.78323]
[1778098270500,32.75,81562.04,80.6,0.51867,0.00023,20.78323]
[1778098270795,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098270803,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098270854,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098270861,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098270905,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098270914,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098270954,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098270963,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098271063,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098271068,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098271176,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098271186,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098271225,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098271232,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098271272,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098271281,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098271413,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098271423,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098271449,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098271460,32.75,81562.16,80.6,0.51869,0.00023,20.78319]
[1778098271486,32.75,81557.13,80.6,0.51752,0.00023,20.78469]
[1778098274277,32.75,81552.71,80.6,0.51649,0.00023,20.78585]
[1778098279319,32.75,81551.98,80.6,0.51632,0.00023,20.78603]
[1778098282782,32.75,81551.41,80.6,0.51619,0.00023,20.78617]
[1778098284347,32.75,81557.74,80.6,0.51766,0.00023,20.78451]
[1778098285354,32.75,81563.1,80.6,0.51891,0.00023,20.78289]
[1778098290390,32.75,81566.31,80.6,0.51966,0.00023,20.78182]
[1778098294194,32.75,81565.22,80.6,0.51941,0.00023,20.77735]
[1778098299454,32.76,81565.39,80.6,0.51945,0.00023,20.77729]
[1778098300385,32.76,81565.39,80.6,0.51945,0.00023,20.77729]
[1778098300504,32.76,81565.39,80.6,0.51945,0.00023,20.77729]
[1778098300515,32.76,81565.39,80.6,0.51945,0.00023,20.77729]
[1778098300539,32.76,81565.39,80.6,0.51945,0.00023,20.77729]
[1778098300584,32.76,81573.63,80.6,0.52137,0.00023,20.77427]
[1778098300839,32.76,81573.63,80.6,0.52137,0.00023,20.77427]
[1778098301491,32.76,81573.63,80.6,0.52137,0.00023,20.77427]
[1778098301545,32.76,81582.49,80.6,0.52343,0.00023,20.77047]
[1778098303486,32.76,81587.78,80.6,0.52467,0.00023,20.76794]
[1778098304535,32.76,81587.78,80.6,0.52467,0.00023,20.76794]
[1778098309730,32.77,81585.87,80.6,0.52422,0.00023,20.76889]
[1778098309731,32.77,81585.87,80.6,0.52422,0.00023,20.76889]
[1778098310792,32.77,81584.77,80.6,0.52396,0.00023,20.76942]
[1778098310824,32.77,81589.38,80.6,0.52503,0.00023,20.76715]
[1778098316375,32.78,81590.75,80.6,0.52535,0.00023,20.76646]
[1778098316624,32.78,81590.75,80.6,0.52535,0.00023,20.76646]
[1778098317193,32.78,81588.88,80.6,0.52491,0.00023,20.76742]
[1778098318591,32.78,81581.3,80.6,0.52315,0.00023,20.77104]
[1778098322620,32.79,81576.59,80.6,0.52205,0.00023,20.77309]
[1778098325862,32.79,81575.93,80.6,0.52189,0.00023,20.77337]
[1778098331524,32.8,81575.93,80.6,0.52189,0.00023,20.77338]
[1778098333097,32.8,81575.99,80.6,0.5219,0.00023,20.77336]
[1778098338495,32.81,81573.83,80.6,0.5214,0.00023,20.77424]
[1778098338551,32.81,81573.83,80.6,0.5214,0.00023,20.77424]
[1778098339059,32.81,81575.68,80.6,0.52183,0.00023,20.7735]
[1778098344775,32.82,81573.8,80.6,0.52139,0.00023,20.77426]
[1778098349810,32.82,81573.35,80.6,0.52128,0.00023,20.77445]
[1778098352831,32.83,81568.71,80.6,0.5202,0.00023,20.77135]
[1778098355519,32.83,81565.91,80.6,0.51955,0.00023,20.77234]
[1778098356859,32.84,81570.39,80.6,0.52059,0.00023,20.77075]
[1778098357868,32.84,81574.56,80.6,0.52156,0.00023,20.76914]
[1778098359436,32.84,81575.47,80.6,0.52177,0.00023,20.76877]
[1778098359438,32.84,81575.47,80.6,0.52177,0.00023,20.76877]
[1778098360625,32.84,81575.9,80.6,0.52187,0.00023,20.76859]
[1778098360690,32.84,81575.9,80.6,0.52187,0.00023,20.76859]
[1778098362038,32.84,81575.81,80.6,0.52185,0.00023,20.76863]
[1778098362041,32.84,81575.81,80.6,0.52185,0.00023,20.76863]
[1778098362429,32.84,81575.81,80.6,0.52185,0.00023,20.76863]
[1778098363574,32.84,81576.35,80.6,0.52197,0.00023,20.76841]
[1778098363598,32.84,81576.35,80.6,0.52197,0.00023,20.76841]
[1778098363839,32.84,81576.35,80.6,0.52197,0.00023,20.76841]
[1778098364238,32.84,81579.41,80.6,0.52268,0.00023,20.76712]
[1778098364331,32.84,81579.41,80.6,0.52268,0.00023,20.76712]
[1778098365668,32.84,81582.71,80.6,0.52345,0.00023,20.76564]
[1778098366151,32.85,81585.5,80.6,0.5241,0.00023,20.76434]
[1778098371965,32.85,81590.36,80.6,0.52523,0.00023,20.76194]
[1778098373554,32.85,81590.36,80.6,0.52523,0.00023,20.76194]
[1778098374819,32.86,81588.78,80.6,0.52486,0.00023,20.76275]
[1778098378941,32.86,81585.97,80.6,0.5242,0.00023,20.76413]
[1778098381786,32.86,81585.78,80.6,0.52416,0.00023,20.76423]
[1778098383709,32.86,81585.25,80.6,0.52403,0.00023,20.76448]
[1778098383839,32.86,81585.25,80.6,0.52403,0.00023,20.76448]
[1778098383979,32.87,81585.15,80.6,0.52401,0.00023,20.76453]
[1778098384017,32.87,81585.15,80.6,0.52401,0.00023,20.76453]
[1778098385012,32.87,81587.94,80.6,0.52466,0.00023,20.76318]
[1778098386560,32.87,81587.3,80.6,0.52451,0.00023,20.7635]
[1778098392915,32.87,81584.98,80.6,0.52396,0.00023,20.76463]
[1778098393839,32.88,81585.35,80.6,0.52405,0.00023,20.76445]
[1778098395398,32.88,81586.0,80.6,0.5242,0.00023,20.76414]
[1778098395401,32.88,81586.0,80.6,0.5242,0.00023,20.76414]
[1778098400978,32.88,81587.96,80.6,0.52465,0.00023,20.7632]
[1778098400984,32.88,81587.96,80.6,0.52465,0.00023,20.7632]
[1778098401004,32.88,81587.96,80.6,0.52465,0.00023,20.7632]
[1778098401630,32.88,81587.96,80.6,0.52465,0.00023,20.7632]
[1778098403411,32.89,81587.48,80.6,0.52454,0.00023,20.76344]
[1778098403418,32.89,81587.48,80.6,0.52454,0.00023,20.76344]
[1778098403432,32.89,81587.48,80.6,0.52454,0.00023,20.76344]
[1778098403839,32.89,81587.48,80.6,0.52454,0.00023,20.76344]
[1778098407095,32.89,81586.87,80.6,0.5244,0.00023,20.76374]
[1778098407145,32.89,81586.87,80.6,0.5244,0.00023,20.76374]
[1778098407178,32.89,81586.87,80.6,0.5244,0.00023,20.76374]
[1778098407209,32.89,81586.87,80.6,0.5244,0.00023,20.76374]
[1778098407227,32.89,81586.87,80.6,0.5244,0.00023,20.76374]
[1778098407518,32.89,81586.87,80.6,0.5244,0.00023,20.76374]
[1778098408116,32.89,81588.8,80.6,0.52484,0.00023,20.7628]
[1778098408124,32.89,81588.8,80.6,0.52484,0.00023,20.7628]
[1778098408464,32.89,81595.41,80.6,0.52638,0.00023,20.75934]
[1778098410238,32.89,81599.5,80.6,0.52733,0.00023,20.75705]
[1778098411466,32.89,81599.5,80.6,0.52733,0.00023,20.75705]
[1778098416632,32.9,81603.13,80.6,0.52817,0.00023,20.75008]
[1778098416659,32.9,81603.13,80.6,0.52817,0.00023,20.75008]
[1778098416661,32.9,81603.13,80.6,0.52817,0.00023,20.75008]
[1778098416677,32.9,81603.13,80.6,0.52817,0.00023,20.75008]
[1778098416713,32.9,81603.13,80.6,0.52817,0.00023,20.75008]
[1778098417729,32.9,81605.77,80.6,0.52878,0.00023,20.74848]
[1778098417938,32.9,81605.77,80.6,0.52878,0.00023,20.74848]
[1778098417945,32.9,81607.55,80.6,0.52919,0.00023,20.74736]
[1778098417954,32.9,81607.55,80.6,0.52919,0.00023,20.74736]
[1778098418000,32.9,81607.55,80.6,0.52919,0.00023,20.74736]
[1778098419270,32.9,81607.55,80.6,0.52919,0.00023,20.74736]
[1778098419352,32.91,81597.27,80.6,0.52681,0.00023,20.75348]
[1778098420159,32.91,81597.27,80.6,0.52681,0.00023,20.75348]
[1778098425577,32.91,81596.66,80.6,0.52666,0.00023,20.75384]
[1778098425651,32.91,81596.66,80.6,0.52666,0.00023,20.75384]
[1778098425676,32.91,81596.66,80.6,0.52666,0.00023,20.75384]
[1778098426683,32.91,81598.47,80.6,0.52708,0.00023,20.75283]
[1778098426689,32.91,81598.47,80.6,0.52708,0.00023,20.75283]
[1778098426788,32.91,81598.47,80.6,0.52708,0.00023,20.75283]
[1778098426858,32.91,81603.5,80.6,0.52825,0.00023,20.74989]
[1778098428365,32.91,81607.89,80.6,0.52926,0.00023,20.74717]
[1778098429013,32.91,81607.89,80.6,0.52926,0.00023,20.74717]
[1778098430261,32.91,81610.9,80.6,0.52996,0.00023,20.74523]
[1778098430307,32.91,81610.9,80.6,0.52996,0.00023,20.74523]
[1778098430431,32.91,81610.9,80.6,0.52996,0.00023,20.74523]
[1778098432880,32.91,81617.11,80.6,0.5314,0.00023,20.74103]
[1778098435162,32.91,81616.42,80.6,0.53124,0.00023,20.7415]
[1778098436003,32.91,81613.31,80.6,0.53052,0.00023,20.74362]
[1778098436017,32.91,81613.31,80.6,0.53052,0.00023,20.74362]
[1778098436033,32.91,81613.31,80.6,0.53052,0.00023,20.74362]
[1778098436420,32.91,81613.98,80.6,0.53068,0.00023,20.74317]
[1778098439811,32.91,81615.91,80.6,0.53113,0.00023,20.74185]
[1778098440050,32.91,81617.07,80.6,0.5314,0.00023,20.74104]
[1778098442462,32.91,81609.09,80.6,0.52955,0.00023,20.74639]
[1778098443219,32.91,81609.09,80.6,0.52955,0.00023,20.74639]
[1778098446665,32.9,81614.0,80.6,0.53069,0.00023,20.74315]
[1778098450793,32.9,81607.29,80.6,0.52913,0.00023,20.74753]
[1778098452993,32.9,81606.74,80.6,0.529,0.00023,20.74787]
[1778098459581,32.9,81606.77,80.6,0.52901,0.00023,20.74785]
[1778098464616,32.9,81606.7,80.6,0.52899,0.00023,20.7479]
[1778098468916,32.9,81607.06,80.6,0.52908,0.00023,20.74767]
[1778098469451,32.9,81606.91,80.6,0.52904,0.00023,20.74777]
[1778098469658,32.9,81606.91,80.6,0.52904,0.00023,20.74777]
[1778098469697,32.9,81606.91,80.6,0.52904,0.00023,20.74777]
[1778098469768,32.9,81606.91,80.6,0.52904,0.00023,20.74777]
[1778098469876,32.9,81606.91,80.6,0.52904,0.00023,20.74777]
[1778098469975,32.9,81608.25,80.6,0.52935,0.00023,20.74692]
[1778098470080,32.9,81608.25,80.6,0.52935,0.00023,20.74692]
[1778098470126,32.9,81608.25,80.6,0.52935,0.00023,20.74692]
[1778098470129,32.9,81608.25,80.6,0.52935,0.00023,20.74692]
[1778098470183,32.9,81608.25,80.6,0.52935,0.00023,20.74692]
[1778098470228,32.9,81608.25,80.6,0.52935,0.00023,20.74692]
[1778098470312,32.9,81608.25,80.6,0.52935,0.00023,20.74692]
[1778098470317,32.9,81608.25,80.6,0.52935,0.00023,20.74692]
[1778098470520,32.9,81608.25,80.6,0.52935,0.00023,20.74692]
[1778098470582,32.9,81608.25,80.6,0.52935,0.00023,20.74692]
[1778098470586,32.9,81608.25,80.6,0.52935,0.00023,20.74692]
[1778098470795,32.9,81608.25,80.6,0.52935,0.00023,20.74692]
[1778098470798,32.9,81608.25,80.6,0.52935,0.00023,20.74692]
[1778098471078,32.9,81608.04,80.6,0.5293,0.00023,20.74705]
[1778098471297,32.9,81608.04,80.6,0.5293,0.00023,20.74705]
[1778098471424,32.9,81608.04,80.6,0.5293,0.00023,20.74705]
[1778098471655,32.9,81608.04,80.6,0.5293,0.00023,20.74705]
[1778098471663,32.9,81608.04,80.6,0.5293,0.00023,20.74705]
[1778098471797,32.9,81608.04,80.6,0.5293,0.00023,20.74705]
[1778098471799,32.9,81608.04,80.6,0.5293,0.00023,20.74705]
[1778098472036,32.9,81608.47,80.6,0.52941,0.00023,20.74193]
[1778098472075,32.9,81608.47,80.6,0.52941,0.00023,20.74193]
[1778098472258,32.9,81608.47,80.6,0.52941,0.00023,20.74193]
[1778098472276,32.9,81608.47,80.6,0.52941,0.00023,20.74193]
[1778098472618,32.9,81608.47,80.6,0.52941,0.00023,20.74193]
[1778098472622,32.9,81608.47,80.6,0.52941,0.00023,20.74193]
[1778098474202,32.9,81607.23,80.6,0.52912,0.00023,20.74271]
[1778098474485,32.9,81607.23,80.6,0.52912,0.00023,20.74271]
[1778098474687,32.9,81606.7,80.6,0.529,0.00023,20.74304]
[1778098475694,32.9,81611.76,80.6,0.53017,0.00023,20.73979]
[1778098478463,32.9,81612.46,80.6,0.53033,0.00023,20.73933]
[1778098478787,32.9,81612.46,80.6,0.53033,0.00023,20.73933]
[1778098478824,32.9,81612.46,80.6,0.53033,0.00023,20.73933]
[1778098478879,32.9,81612.46,80.6,0.53033,0.00023,20.73933]
[1778098479927,32.91,81614.84,80.6,0.53089,0.00023,20.73772]
[1778098480045,32.91,81615.26,80.6,0.53098,0.00023,20.73744]
[1778098480053,32.91,81615.26,80.6,0.53098,0.00023,20.73744]
[1778098480948,32.91,81615.26,80.6,0.53098,0.00023,20.73744]
[1778098480956,32.91,81615.26,80.6,0.53098,0.00023,20.73744]
[1778098480957,32.91,81615.26,80.6,0.53098,0.00023,20.73744]
[1778098480943,32.9,81619.31,80.6,0.53192,0.00023,20.7346]
[1778098481205,32.9,81619.31,80.6,0.53192,0.00023,20.7346]
[1778098481392,32.9,81619.31,80.6,0.53192,0.00023,20.7346]
[1778098481785,32.9,81619.31,80.6,0.53192,0.00023,20.7346]
[1778098481809,32.9,81627.46,80.6,0.53381,0.00023,20.72854]
[1778098482091,32.9,81627.46,80.6,0.53381,0.00023,20.72854]
[1778098484585,32.9,81625.03,80.6,0.53325,0.00023,20.73039]
[1778098484666,32.9,81625.03,80.6,0.53325,0.00023,20.73039]
[1778098484682,32.9,81625.03,80.6,0.53325,0.00023,20.73039]
[1778098484791,32.9,81625.03,80.6,0.53325,0.00023,20.73039]
[1778098484972,32.9,81625.03,80.6,0.53325,0.00023,20.73039]
[1778098486504,32.9,81622.24,80.6,0.5326,0.00023,20.73246]
[1778098486531,32.9,81622.24,80.6,0.5326,0.00023,20.73246]
[1778098490157,32.9,81620.51,80.6,0.53221,0.00023,20.73371]
[1778098491359,32.9,81620.12,80.6,0.53212,0.00023,20.73399]
[1778098492916,32.9,81618.11,80.6,0.53165,0.00023,20.73542]
[1778098492921,32.89,81612.11,80.6,0.53026,0.00023,20.73953]
[1778098494046,32.89,81612.11,80.6,0.53026,0.00023,20.73953]
[1778098494827,32.89,81605.83,80.6,0.5288,0.00023,20.74356]
[1778098498742,32.89,81606.46,80.6,0.52895,0.00023,20.74316]
[1778098500143,32.88,81606.42,80.6,0.52895,0.00023,20.74317]
[1778098500263,32.88,81606.42,80.6,0.52895,0.00023,20.74317]
[1778098501184,32.88,81606.93,80.6,0.52906,0.00023,20.74285]
[1778098501202,32.88,81606.93,80.6,0.52906,0.00023,20.74285]
[1778098501878,32.88,81615.2,80.6,0.53098,0.00023,20.73741]
[1778098506137,32.88,81618.13,80.6,0.53167,0.00023,20.73536]
[1778098506140,32.88,81618.13,80.6,0.53167,0.00023,20.73536]
[1778098509787,32.87,81616.83,80.6,0.53137,0.00023,20.73626]
[1778098510967,32.87,81616.62,80.6,0.53132,0.00023,20.73641]
[1778098512819,32.87,81617.45,80.6,0.53151,0.00023,20.73582]
[1778098512826,32.87,81617.45,80.6,0.53151,0.00023,20.73582]
[1778098514969,32.87,81622.77,80.6,0.53275,0.00023,20.73197]
[1778098520007,32.86,81624.51,80.6,0.53316,0.00023,20.73066]
[1778098521784,32.86,81623.95,80.6,0.53303,0.00023,20.73108]
[1778098522840,32.86,81623.91,80.6,0.53302,0.00023,20.73111]
[1778098526941,32.86,81623.79,80.6,0.53299,0.00023,20.73119]
[1778098527054,32.86,81622.59,80.6,0.53272,0.00023,20.73208]
[1778098527881,32.86,81622.59,80.6,0.53272,0.00023,20.73208]
[1778098528147,32.86,81630.62,80.6,0.53458,0.00023,20.72591]
[1778098529267,32.86,81637.64,80.6,0.53621,0.00023,20.72015]
[1778098532618,32.86,81637.41,80.6,0.53616,0.00023,20.71547]
[1778098532855,32.86,81637.41,80.6,0.53616,0.00023,20.71547]
[1778098532865,32.86,81637.41,80.6,0.53616,0.00023,20.71547]
[1778098532896,32.86,81637.41,80.6,0.53616,0.00023,20.71547]
[1778098532963,32.86,81637.41,80.6,0.53616,0.00023,20.71547]
[1778098533042,32.86,81637.41,80.6,0.53616,0.00023,20.71547]
[1778098533052,32.86,81637.41,80.6,0.53616,0.00023,20.71547]
[1778098533094,32.85,81637.74,80.6,0.53624,0.00023,20.71518]
[1778098533271,32.85,81637.74,80.6,0.53624,0.00023,20.71518]
[1778098533278,32.85,81637.74,80.6,0.53624,0.00023,20.71518]
[1778098533314,32.85,81637.74,80.6,0.53624,0.00023,20.71518]
[1778098533320,32.85,81637.74,80.6,0.53624,0.00023,20.71518]
[1778098533371,32.85,81637.74,80.6,0.53624,0.00023,20.71518]
[1778098533498,32.85,81637.74,80.6,0.53624,0.00023,20.71518]
[1778098533618,32.85,81637.74,80.6,0.53624,0.00023,20.71518]
[1778098533624,32.85,81637.74,80.6,0.53624,0.00023,20.71518]
[1778098533699,32.85,81637.74,80.6,0.53624,0.00023,20.71518]
[1778098533702,32.85,81637.74,80.6,0.53624,0.00023,20.71518]
[1778098533816,32.85,81637.74,80.6,0.53624,0.00023,20.71518]
[1778098533908,32.85,81637.74,80.6,0.53624,0.00023,20.71518]
[1778098533970,32.85,81637.74,80.6,0.53624,0.00023,20.71518]
[1778098533979,32.85,81637.74,80.6,0.53624,0.00023,20.71518]
[1778098534026,32.85,81637.74,80.6,0.53624,0.00023,20.71518]
[1778098534029,32.85,81637.74,80.6,0.53624,0.00023,20.71518]
[1778098534136,32.85,81638.53,80.6,0.53643,0.00023,20.71451]
[1778098534139,32.85,81638.53,80.6,0.53643,0.00023,20.71451]
[1778098534214,32.85,81638.53,80.6,0.53643,0.00023,20.71451]
[1778098534451,32.85,81638.53,80.6,0.53643,0.00023,20.71451]
[1778098534533,32.85,81638.53,80.6,0.53643,0.00023,20.71451]
[1778098534539,32.85,81638.53,80.6,0.53643,0.00023,20.71451]
[1778098534666,32.85,81638.53,80.6,0.53643,0.00023,20.71451]
[1778098534671,32.85,81638.53,80.6,0.53643,0.00023,20.71451]
[1778098534720,32.85,81638.53,80.6,0.53643,0.00023,20.71451]
[1778098534723,32.85,81638.53,80.6,0.53643,0.00023,20.71451]
[1778098534808,32.85,81638.53,80.6,0.53643,0.00023,20.71451]
[1778098534866,32.85,81638.53,80.6,0.53643,0.00023,20.71451]
[1778098534869,32.85,81639.4,80.6,0.53663,0.00023,20.71376]
[1778098535232,32.85,81639.4,80.6,0.53663,0.00023,20.71376]
[1778098535887,32.85,81639.4,80.6,0.53663,0.00023,20.71376]
[1778098535962,32.85,81639.4,80.6,0.53663,0.00023,20.71376]
[1778098536129,32.85,81640.06,80.6,0.53678,0.00023,20.71319]
[1778098536228,32.85,81645.41,80.6,0.53802,0.00023,20.70847]
[1778098537163,32.85,81645.41,80.6,0.53802,0.00023,20.70847]
[1778098537243,32.85,81649.55,80.6,0.53898,0.00023,20.7047]
[1778098538211,32.85,81649.55,80.6,0.53898,0.00023,20.7047]
[1778098544176,32.86,81650.1,80.6,0.5391,0.00023,20.70424]
[1778098547475,32.87,81649.8,80.6,0.53902,0.00023,20.70453]
[1778098547476,32.87,81649.8,80.6,0.53902,0.00023,20.70453]
[1778098547478,32.87,81649.8,80.6,0.53902,0.00023,20.70453]
[1778098547905,32.87,81649.8,80.6,0.53902,0.00023,20.70453]
[1778098547982,32.87,81649.8,80.6,0.53902,0.00023,20.70453]
[1778098548014,32.87,81649.8,80.6,0.53902,0.00023,20.70453]
[1778098548054,32.87,81649.8,80.6,0.53902,0.00023,20.70453]
[1778098548085,32.87,81649.8,80.6,0.53902,0.00023,20.70453]
[1778098549211,32.87,81645.08,80.6,0.53793,0.00023,20.70885]
[1778098552302,32.87,81642.84,80.6,0.53741,0.00023,20.71085]
[1778098552891,32.87,81642.84,80.6,0.53741,0.00023,20.71085]
[1778098553181,32.87,81641.82,80.6,0.53717,0.00023,20.71174]
[1778098553320,32.87,81640.54,80.6,0.53688,0.00023,20.71285]
[1778098558310,32.87,81637.18,80.6,0.5361,0.00023,20.71571]
[1778098558362,32.87,81637.18,80.6,0.5361,0.00023,20.71571]
[1778098558365,32.87,81637.18,80.6,0.5361,0.00023,20.71571]
[1778098558415,32.87,81637.18,80.6,0.5361,0.00023,20.71571]
[1778098558841,32.87,81637.18,80.6,0.5361,0.00023,20.71571]
[1778098558941,32.87,81633.12,80.6,0.53516,0.00023,20.71907]
[1778098560288,32.87,81621.18,80.6,0.53239,0.00023,20.72828]
[1778098561298,32.87,81621.18,80.6,0.53239,0.00023,20.72828]
[1778098561327,32.87,81617.49,80.6,0.53153,0.00023,20.73092]
[1778098567337,32.86,81618.84,80.6,0.53185,0.00023,20.72995]
[1778098570358,32.86,81618.29,80.6,0.53172,0.00023,20.73033]
[1778098573379,32.85,81618.69,80.6,0.53182,0.00023,20.73004]
[1778098578468,32.85,81618.62,80.6,0.53181,0.00023,20.73008]
[1778098581129,32.85,81618.47,80.6,0.53177,0.00023,20.73018]
[1778098588484,32.84,81616.16,80.6,0.53124,0.00023,20.73178]
[1778098589332,32.84,81616.16,80.6,0.53124,0.00023,20.73178]
[1778098590862,32.84,81617.49,80.6,0.53155,0.00023,20.73085]
[1778098596540,32.84,81618.88,80.6,0.53188,0.00023,20.72499]
[1778098597547,32.83,81623.34,80.6,0.53292,0.00023,20.72172]
[1778098602582,32.83,81623.95,80.6,0.53307,0.00023,20.72125]
[1778098607617,32.82,81623.45,80.6,0.53295,0.00023,20.72161]
[1778098609676,32.82,81623.45,80.6,0.53295,0.00023,20.72161]
[1778098609690,32.82,81623.45,80.6,0.53295,0.00023,20.72161]
[1778098609743,32.82,81623.45,80.6,0.53295,0.00023,20.72161]
[1778098609937,32.82,81623.45,80.6,0.53295,0.00023,20.72161]
[1778098609955,32.82,81624.4,80.6,0.53318,0.00023,20.72089]
[1778098610536,32.82,81624.4,80.6,0.53318,0.00023,20.72089]
[1778098610638,32.82,81624.91,80.6,0.53329,0.00023,20.7205]
[1778098611652,32.82,81632.93,80.6,0.53516,0.00023,20.71419]
[1778098616681,32.82,81634.38,80.6,0.5355,0.00023,20.71299]
[1778098617162,32.82,81634.38,80.6,0.5355,0.00023,20.71299]
[1778098618695,32.82,81642.03,80.6,0.53727,0.00023,20.70649]
[1778098623733,32.83,81638.83,80.6,0.53652,0.00023,20.70928]
[1778098627373,32.83,81640.28,80.6,0.53686,0.00023,20.70805]
[1778098632796,32.83,81640.7,80.6,0.53696,0.00023,20.70768]
[1778098635817,32.83,81636.06,80.6,0.53588,0.00023,20.71163]
[1778098640852,32.83,81635.53,80.6,0.53576,0.00023,20.71207]
[1778098645887,32.82,81634.83,80.6,0.5356,0.00023,20.71264]
[1778098647001,32.82,81634.83,80.6,0.5356,0.00023,20.71264]
[1778098647294,32.82,81634.64,80.6,0.53555,0.00023,20.7128]
[1778098652703,32.82,81633.03,80.6,0.53519,0.00023,20.70925]
[1778098654845,32.82,81633.36,80.6,0.53527,0.00023,20.70897]
[1778098654964,32.82,81638.92,80.6,0.53656,0.00023,20.70431]
[1778098655980,32.82,81638.92,80.6,0.53656,0.00023,20.70431]
[1778098656015,32.82,81643.81,80.6,0.53769,0.00023,20.70004]
[1778098656808,32.82,81643.81,80.6,0.53769,0.00023,20.70004]
[1778098656967,32.82,81643.93,80.6,0.53772,0.00023,20.69994]
[1778098662002,32.83,81645.91,80.6,0.53817,0.00023,20.69819]
[1778098662499,32.83,81645.91,80.6,0.53817,0.00023,20.69819]
[1778098662511,32.83,81645.91,80.6,0.53817,0.00023,20.69819]
[1778098662512,32.83,81645.91,80.6,0.53817,0.00023,20.69819]
[1778098662522,32.83,81645.91,80.6,0.53817,0.00023,20.69819]
[1778098662544,32.83,81645.91,80.6,0.53817,0.00023,20.69819]
[1778098662601,32.83,81645.91,80.6,0.53817,0.00023,20.69819]
[1778098662665,32.83,81645.91,80.6,0.53817,0.00023,20.69819]
[1778098663009,32.83,81646.08,80.6,0.53821,0.00023,20.69804]
[1778098664731,32.83,81646.8,80.6,0.53838,0.00023,20.6974]
[1778098669755,32.84,81650.44,80.6,0.53921,0.00023,20.69407]
[1778098669778,32.84,81650.44,80.6,0.53921,0.00023,20.69407]
[1778098669916,32.84,81650.44,80.6,0.53921,0.00023,20.69407]
[1778098669962,32.84,81650.44,80.6,0.53921,0.00023,20.69407]
[1778098669993,32.84,81650.44,80.6,0.53921,0.00023,20.69407]
[1778098670070,32.84,81650.44,80.6,0.53921,0.00023,20.69407]
[1778098670170,32.84,81648.05,80.6,0.53866,0.00023,20.6963]
[1778098670275,32.84,81648.05,80.6,0.53866,0.00023,20.6963]
[1778098670307,32.84,81648.05,80.6,0.53866,0.00023,20.6963]
[1778098670487,32.84,81648.05,80.6,0.53866,0.00023,20.6963]
[1778098670692,32.84,81648.05,80.6,0.53866,0.00023,20.6963]
[1778098670855,32.84,81648.05,80.6,0.53866,0.00023,20.6963]
[1778098670890,32.84,81648.05,80.6,0.53866,0.00023,20.6963]
[1778098670946,32.84,81648.05,80.6,0.53866,0.00023,20.6963]
[1778098670982,32.84,81648.05,80.6,0.53866,0.00023,20.6963]
[1778098671018,32.84,81648.05,80.6,0.53866,0.00023,20.6963]
[1778098671065,32.84,81647.86,80.6,0.53861,0.00023,20.69647]
[1778098671780,32.84,81647.86,80.6,0.53861,0.00023,20.69647]
[1778098676467,32.85,81649.59,80.6,0.53901,0.00023,20.69491]
[1778098676784,32.85,81649.59,80.6,0.53901,0.00023,20.69491]
[1778098676995,32.85,81649.59,80.6,0.53901,0.00023,20.69491]
[1778098677114,32.85,81649.59,80.6,0.53901,0.00023,20.69491]
[1778098678150,32.85,81649.43,80.6,0.53897,0.00023,20.69507]
[1778098678352,32.85,81649.44,80.6,0.53897,0.00023,20.69507]
[1778098680052,32.85,81649.45,80.6,0.53897,0.00023,20.69506]
[1778098680141,32.85,81649.45,80.6,0.53897,0.00023,20.69506]
[1778098680194,32.86,81649.65,80.6,0.53901,0.00023,20.69488]
[1778098683401,32.86,81649.56,80.6,0.53899,0.00023,20.69499]
[1778098683649,32.86,81649.56,80.6,0.53899,0.00023,20.69499]
[1778098683853,32.86,81649.56,80.6,0.53899,0.00023,20.69499]
[1778098683977,32.86,81649.56,80.6,0.53899,0.00023,20.69499]
[1778098684179,32.86,81649.56,80.6,0.53899,0.00023,20.69499]
[1778098684234,32.86,81649.39,80.6,0.53895,0.00023,20.69515]
[1778098684302,32.86,81649.39,80.6,0.53895,0.00023,20.69515]
[1778098684324,32.86,81649.39,80.6,0.53895,0.00023,20.69515]
[1778098684367,32.86,81649.39,80.6,0.53895,0.00023,20.69515]
[1778098684430,32.86,81649.39,80.6,0.53895,0.00023,20.69515]
[1778098684492,32.86,81649.39,80.6,0.53895,0.00023,20.69515]
[1778098684543,32.86,81649.39,80.6,0.53895,0.00023,20.69515]
[1778098684625,32.86,81649.39,80.6,0.53895,0.00023,20.69515]
[1778098684792,32.86,81649.39,80.6,0.53895,0.00023,20.69515]
[1778098684909,32.86,81649.39,80.6,0.53895,0.00023,20.69515]
[1778098684950,32.86,81649.39,80.6,0.53895,0.00023,20.69515]
[1778098684993,32.86,81649.39,80.6,0.53895,0.00023,20.69515]
[1778098685057,32.86,81649.39,80.6,0.53895,0.00023,20.69515]
[1778098685096,32.86,81649.39,80.6,0.53895,0.00023,20.69515]
[1778098685189,32.86,81649.39,80.6,0.53895,0.00023,20.69515]
[1778098685163,32.86,81650.02,80.6,0.53909,0.00023,20.69457]
[1778098685320,32.86,81650.02,80.6,0.53909,0.00023,20.69457]
[1778098686049,32.86,81650.02,80.6,0.53909,0.00023,20.69457]
[1778098686062,32.86,81650.02,80.6,0.53909,0.00023,20.69457]
[1778098690431,32.87,81652.28,80.6,0.53961,0.00023,20.69248]
[1778098693497,32.87,81654.27,80.6,0.54007,0.00023,20.6906]
[1778098693552,32.87,81654.27,80.6,0.54007,0.00023,20.6906]
[1778098693650,32.87,81654.27,80.6,0.54007,0.00023,20.6906]
[1778098693726,32.87,81654.27,80.6,0.54007,0.00023,20.6906]
[1778098695119,32.87,81653.59,80.6,0.53991,0.00023,20.69126]
[1778098695145,32.87,81653.59,80.6,0.53991,0.00023,20.69126]
[1778098695192,32.87,81653.59,80.6,0.53991,0.00023,20.69126]
[1778098695334,32.88,81656.7,80.6,0.54063,0.00023,20.68826]
[1778098695357,32.88,81656.7,80.6,0.54063,0.00023,20.68826]
[1778098695694,32.88,81656.7,80.6,0.54063,0.00023,20.68826]
[1778098695700,32.88,81656.7,80.6,0.54063,0.00023,20.68826]
[1778098695724,32.88,81656.7,80.6,0.54063,0.00023,20.68826]
[1778098696168,32.88,81659.29,80.6,0.54123,0.00023,20.68571]
[1778098698217,32.88,81647.81,80.6,0.53857,0.00023,20.69669]
[1778098698898,32.88,81642.43,80.6,0.53732,0.00023,20.70152]
[1778098704296,32.89,81640.72,80.6,0.53692,0.00023,20.70304]
[1778098709094,32.89,81640.07,80.6,0.53676,0.00023,20.70362]
[1778098717137,32.9,81643.82,80.6,0.53763,0.00023,20.69553]
[1778098720994,32.91,81645.2,80.6,0.53794,0.00023,20.69432]
[1778098721095,32.91,81644.74,80.6,0.53783,0.00023,20.69475]
[1778098723857,32.91,81644.09,80.6,0.53768,0.00023,20.69533]
[1778098723862,32.92,81644.39,80.6,0.53775,0.00023,20.69508]
[1778098725834,32.92,81644.39,80.6,0.53775,0.00023,20.69508]
[1778098725870,32.92,81644.39,80.6,0.53775,0.00023,20.69508]
[1778098725921,32.92,81644.39,80.6,0.53775,0.00023,20.69508]
[1778098725980,32.92,81644.39,80.6,0.53775,0.00023,20.69508]
[1778098725987,32.92,81644.39,80.6,0.53775,0.00023,20.69508]
[1778098726026,32.92,81644.39,80.6,0.53775,0.00023,20.69508]
[1778098726031,32.92,81644.39,80.6,0.53775,0.00023,20.69508]
[1778098726039,32.92,81644.39,80.6,0.53775,0.00023,20.69508]
[1778098726176,32.92,81644.39,80.6,0.53775,0.00023,20.69508]
[1778098726195,32.92,81644.39,80.6,0.53775,0.00023,20.69508]
[1778098726244,32.92,81644.39,80.6,0.53775,0.00023,20.69508]
[1778098726216,32.92,81643.39,80.6,0.53751,0.00023,20.69598]
[1778098726673,32.92,81643.39,80.6,0.53751,0.00023,20.69598]
[1778098730767,32.92,81647.81,80.6,0.53853,0.00023,20.69202]
[1778098730797,32.92,81647.81,80.6,0.53853,0.00023,20.69202]
[1778098731099,32.92,81647.81,80.6,0.53853,0.00023,20.69202]
[1778098731144,32.92,81647.81,80.6,0.53853,0.00023,20.69202]
[1778098731180,32.92,81647.81,80.6,0.53853,0.00023,20.69202]
[1778098731242,32.93,81649.3,80.6,0.53888,0.00023,20.69068]
[1778098731274,32.93,81649.3,80.6,0.53888,0.00023,20.69068]
[1778098731486,32.93,81649.3,80.6,0.53888,0.00023,20.69068]
[1778098732760,32.93,81649.3,80.6,0.53888,0.00023,20.69068]
[1778098733407,32.93,81648.47,80.6,0.53868,0.00023,20.69145]
[1778098733603,32.93,81648.47,80.6,0.53868,0.00023,20.69145]
[1778098733654,32.93,81648.47,80.6,0.53868,0.00023,20.69145]
[1778098733708,32.93,81648.47,80.6,0.53868,0.00023,20.69145]
[1778098733765,32.93,81648.47,80.6,0.53868,0.00023,20.69145]
[1778098733811,32.93,81648.47,80.6,0.53868,0.00023,20.69145]
[1778098733866,32.93,81648.47,80.6,0.53868,0.00023,20.69145]
[1778098734071,32.93,81648.47,80.6,0.53868,0.00023,20.69145]
[1778098734256,32.93,81648.47,80.6,0.53868,0.00023,20.69145]
[1778098734171,32.93,81648.58,80.6,0.53871,0.00023,20.69136]
[1778098734305,32.93,81648.58,80.6,0.53871,0.00023,20.69136]
[1778098734561,32.93,81648.58,80.6,0.53871,0.00023,20.69136]
[1778098734792,32.93,81648.58,80.6,0.53871,0.00023,20.69136]
[1778098734997,32.93,81648.58,80.6,0.53871,0.00023,20.69136]
[1778098735204,32.93,81648.58,80.6,0.53871,0.00023,20.69136]
[1778098735366,32.93,81648.49,80.6,0.53868,0.00023,20.69144]
[1778098735400,32.93,81648.49,80.6,0.53868,0.00023,20.69144]
[1778098735452,32.93,81648.49,80.6,0.53868,0.00023,20.69144]
[1778098735458,32.93,81648.49,80.6,0.53868,0.00023,20.69144]
[1778098735485,32.93,81648.49,80.6,0.53868,0.00023,20.69144]
[1778098735522,32.93,81648.49,80.6,0.53868,0.00023,20.69144]
[1778098735558,32.93,81648.49,80.6,0.53868,0.00023,20.69144]
[1778098735614,32.93,81648.49,80.6,0.53868,0.00023,20.69144]
[1778098736044,32.93,81648.49,80.6,0.53868,0.00023,20.69144]
[1778098736096,32.93,81648.49,80.6,0.53868,0.00023,20.69144]
[1778098736138,32.93,81648.49,80.6,0.53868,0.00023,20.69144]
[1778098736216,32.93,81648.49,80.6,0.53868,0.00023,20.69144]
[1778098736427,32.93,81647.92,80.6,0.53855,0.00023,20.69197]
[1778098736635,32.93,81647.92,80.6,0.53855,0.00023,20.69197]
[1778098736835,32.93,81647.92,80.6,0.53855,0.00023,20.69197]
[1778098736979,32.93,81647.92,80.6,0.53855,0.00023,20.69197]
[1778098737015,32.93,81647.92,80.6,0.53855,0.00023,20.69197]
[1778098737067,32.93,81647.92,80.6,0.53855,0.00023,20.69197]
[1778098737131,32.93,81647.92,80.6,0.53855,0.00023,20.69197]
[1778098737227,32.93,81647.48,80.6,0.53845,0.00023,20.69238]
[1778098737334,32.93,81647.48,80.6,0.53845,0.00023,20.69238]
[1778098737557,32.93,81647.48,80.6,0.53845,0.00023,20.69238]
[1778098737768,32.93,81647.48,80.6,0.53845,0.00023,20.69238]
[1778098737968,32.93,81647.48,80.6,0.53845,0.00023,20.69238]
[1778098738057,32.93,81647.48,80.6,0.53845,0.00023,20.69238]
[1778098738094,32.93,81647.48,80.6,0.53845,0.00023,20.69238]
[1778098738242,32.93,81647.48,80.6,0.53845,0.00023,20.69238]
[1778098738194,32.93,81646.87,80.6,0.53831,0.00023,20.69293]
[1778098738283,32.93,81646.87,80.6,0.53831,0.00023,20.69293]
[1778098738335,32.93,81646.87,80.6,0.53831,0.00023,20.69293]
[1778098738394,32.93,81646.87,80.6,0.53831,0.00023,20.69293]
[1778098738498,32.93,81646.87,80.6,0.53831,0.00023,20.69293]
[1778098738555,32.93,81646.87,80.6,0.53831,0.00023,20.69293]
[1778098738657,32.93,81646.87,80.6,0.53831,0.00023,20.69293]
[1778098738727,32.93,81646.87,80.6,0.53831,0.00023,20.69293]
[1778098738801,32.93,81646.87,80.6,0.53831,0.00023,20.69293]
[1778098738840,32.93,81646.87,80.6,0.53831,0.00023,20.69293]
[1778098738943,32.93,81646.87,80.6,0.53831,0.00023,20.69293]
[1778098739147,32.93,81646.87,80.6,0.53831,0.00023,20.69293]
[1778098739251,32.93,81646.87,80.6,0.53831,0.00023,20.69293]
[1778098739293,32.93,81646.7,80.6,0.53827,0.00023,20.69309]
[1778098739346,32.93,81646.7,80.6,0.53827,0.00023,20.69309]
[1778098739377,32.93,81646.7,80.6,0.53827,0.00023,20.69309]
[1778098739384,32.93,81646.7,80.6,0.53827,0.00023,20.69309]
[1778098739414,32.93,81646.7,80.6,0.53827,0.00023,20.69309]
[1778098739477,32.93,81646.7,80.6,0.53827,0.00023,20.69309]
[1778098739558,32.93,81646.7,80.6,0.53827,0.00023,20.69309]
[1778098739857,32.93,81646.7,80.6,0.53827,0.00023,20.69309]
[1778098739898,32.93,81646.7,80.6,0.53827,0.00023,20.69309]
[1778098739937,32.93,81646.7,80.6,0.53827,0.00023,20.69309]
[1778098739944,32.93,81646.7,80.6,0.53827,0.00023,20.69309]
[1778098740020,32.93,81646.7,80.6,0.53827,0.00023,20.69309]
[1778098740024,32.93,81646.7,80.6,0.53827,0.00023,20.69309]
[1778098740074,32.93,81646.7,80.6,0.53827,0.00023,20.69309]
[1778098740170,32.93,81646.7,80.6,0.53827,0.00023,20.69309]
[1778098740208,32.93,81646.7,80.6,0.53827,0.00023,20.69309]
[1778098740240,32.93,81646.7,80.6,0.53827,0.00023,20.69309]
[1778098740271,32.94,81646.64,80.6,0.53825,0.00023,20.69315]
[1778098740291,32.94,81646.64,80.6,0.53825,0.00023,20.69315]
[1778098740388,32.94,81646.64,80.6,0.53825,0.00023,20.69315]
[1778098740610,32.94,81646.64,80.6,0.53825,0.00023,20.69315]
[1778098740689,32.94,81646.64,80.6,0.53825,0.00023,20.69315]
[1778098740941,32.94,81646.64,80.6,0.53825,0.00023,20.69315]
[1778098741154,32.94,81646.64,80.6,0.53825,0.00023,20.69315]
[1778098741382,32.94,81646.61,80.6,0.53824,0.00023,20.69318]
[1778098741583,32.94,81646.61,80.6,0.53824,0.00023,20.69318]
[1778098741587,32.94,81646.61,80.6,0.53824,0.00023,20.69318]
[1778098741815,32.94,81646.61,80.6,0.53824,0.00023,20.69318]
[1778098741868,32.94,81646.61,80.6,0.53824,0.00023,20.69318]
[1778098741958,32.94,81646.61,80.6,0.53824,0.00023,20.69318]
[1778098742177,32.94,81646.61,80.6,0.53824,0.00023,20.69318]
[1778098742397,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098742476,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098742479,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098742533,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098742587,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098742658,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098742692,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098742737,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098742777,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098742832,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098742877,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098742931,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098742969,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098743027,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098743082,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098743118,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098743167,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098743237,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098743267,32.94,81645.64,80.6,0.53802,0.00023,20.69406]
[1778098743230,32.94,81645.74,80.6,0.53804,0.00023,20.69398]
[1778098743351,32.94,81645.74,80.6,0.53804,0.00023,20.69398]
[1778098743567,32.94,81645.74,80.6,0.53804,0.00023,20.69398]
[1778098743791,32.94,81645.74,80.6,0.53804,0.00023,20.69398]
[1778098743897,32.94,81645.74,80.6,0.53804,0.00023,20.69398]
[1778098744112,32.94,81645.74,80.6,0.53804,0.00023,20.69398]
[1778098744115,32.94,81645.74,80.6,0.53804,0.00023,20.69398]
[1778098744263,32.94,81645.74,80.6,0.53804,0.00023,20.69398]
[1778098744393,32.94,81646.5,80.6,0.53822,0.00023,20.6933]
[1778098744609,32.94,81646.5,80.6,0.53822,0.00023,20.6933]
[1778098744676,32.94,81646.5,80.6,0.53822,0.00023,20.6933]
[1778098744888,32.94,81646.5,80.6,0.53822,0.00023,20.6933]
[1778098745033,32.94,81646.5,80.6,0.53822,0.00023,20.6933]
[1778098745147,32.94,81646.5,80.6,0.53822,0.00023,20.6933]
[1778098745240,32.94,81645.74,80.6,0.53804,0.00023,20.69398]
[1778098745349,32.94,81645.74,80.6,0.53804,0.00023,20.69398]
[1778098745656,32.94,81645.74,80.6,0.53804,0.00023,20.69398]
[1778098745882,32.94,81645.74,80.6,0.53804,0.00023,20.69398]
[1778098745988,32.94,81645.74,80.6,0.53804,0.00023,20.69398]
[1778098746026,32.94,81645.74,80.6,0.53804,0.00023,20.69398]
[1778098746059,32.94,81645.74,80.6,0.53804,0.00023,20.69398]
[1778098746156,32.94,81645.74,80.6,0.53804,0.00023,20.69398]
[1778098746227,32.94,81645.53,80.6,0.53799,0.00023,20.69418]
[1778098746355,32.94,81645.53,80.6,0.53799,0.00023,20.69418]
[1778098746358,32.94,81645.53,80.6,0.53799,0.00023,20.69418]
[1778098746618,32.94,81645.53,80.6,0.53799,0.00023,20.69418]
[1778098746748,32.94,81645.53,80.6,0.53799,0.00023,20.69418]
[1778098746965,32.94,81645.53,80.6,0.53799,0.00023,20.69418]
[1778098747347,32.94,81645.43,80.6,0.53797,0.00023,20.69427]
[1778098747561,32.94,81645.43,80.6,0.53797,0.00023,20.69427]
[1778098747794,32.94,81645.43,80.6,0.53797,0.00023,20.69427]
[1778098747940,32.94,81645.43,80.6,0.53797,0.00023,20.69427]
[1778098747998,32.94,81645.43,80.6,0.53797,0.00023,20.69427]
[1778098748030,32.94,81645.43,80.6,0.53797,0.00023,20.69427]
[1778098748060,32.94,81645.43,80.6,0.53797,0.00023,20.69427]
[1778098748069,32.94,81645.43,80.6,0.53797,0.00023,20.69427]
[1778098748131,32.94,81645.43,80.6,0.53797,0.00023,20.69427]
[1778098748163,32.94,81645.43,80.6,0.53797,0.00023,20.69427]
[1778098748258,32.94,81645.43,80.6,0.53797,0.00023,20.69427]
[1778098748353,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098748416,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098748457,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098748485,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098748489,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098748527,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098748568,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098748601,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098748606,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098748642,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098748684,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098748757,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098748811,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098748927,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098749010,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098749015,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098749055,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098749059,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098749100,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098749147,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098749154,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098749159,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098749164,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098749214,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098749222,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098749227,32.94,81645.33,80.6,0.53794,0.00023,20.69436]
[1778098749418,32.95,81641.63,80.6,0.53708,0.00023,20.69763]
[1778098749423,32.95,81641.63,80.6,0.53708,0.00023,20.69763]
[1778098749532,32.95,81641.63,80.6,0.53708,0.00023,20.69763]
[1778098749697,32.95,81641.63,80.6,0.53708,0.00023,20.69763]
[1778098750144,32.95,81641.63,80.6,0.53708,0.00023,20.69763]
[1778098750147,32.95,81641.63,80.6,0.53708,0.00023,20.69763]
[1778098754490,32.95,81638.37,80.6,0.53633,0.00023,20.70044]
[1778098754543,32.95,81638.37,80.6,0.53633,0.00023,20.70044]
[1778098754559,32.95,81638.37,80.6,0.53633,0.00023,20.70044]
[1778098754816,32.95,81638.37,80.6,0.53633,0.00023,20.70044]
[1778098754841,32.95,81638.37,80.6,0.53633,0.00023,20.70044]
[1778098754922,32.95,81632.63,80.6,0.535,0.00023,20.70518]
[1778098755669,32.95,81632.63,80.6,0.535,0.00023,20.70518]
[1778098755744,32.95,81632.63,80.6,0.535,0.00023,20.70518]
[1778098755849,32.95,81632.63,80.6,0.535,0.00023,20.70518]
[1778098755895,32.95,81623.49,80.6,0.53288,0.00023,20.71226]
[1778098759689,32.95,81620.61,80.6,0.53222,0.00023,20.71435]
[1778098764849,32.94,81619.81,80.6,0.53203,0.00023,20.71491]
[1778098771250,32.93,81618.48,80.6,0.53173,0.00023,20.71584]
[1778098771255,32.93,81618.48,80.6,0.53173,0.00023,20.71584]
[1778098771754,32.93,81618.19,80.6,0.53166,0.00023,20.71604]
[1778098771760,32.93,81618.19,80.6,0.53166,0.00023,20.71604]
[1778098771771,32.93,81618.19,80.6,0.53166,0.00023,20.71604]
[1778098772395,32.93,81617.36,80.6,0.53148,0.00023,20.71176]
[1778098774002,32.93,81617.36,80.6,0.53148,0.00023,20.71176]
[1778098774033,32.93,81617.36,80.6,0.53148,0.00023,20.71176]
[1778098780103,32.92,81620.48,80.6,0.53221,0.00023,20.70953]
[1778098785874,32.92,81621.78,80.6,0.53251,0.00023,20.70856]
[1778098792923,32.91,81622.46,80.6,0.53268,0.00023,20.70803]
[1778098797958,32.9,81622.81,80.6,0.53276,0.00023,20.70776]
[1778098800392,32.9,81622.84,80.6,0.53277,0.00023,20.70773]
[1778098806014,32.9,81622.4,80.6,0.53267,0.00023,20.70803]
[1778098808535,32.89,81621.83,80.6,0.53254,0.00023,20.70844]
[1778098808560,32.89,81621.83,80.6,0.53254,0.00023,20.70844]
[1778098809349,32.89,81621.83,80.6,0.53254,0.00023,20.70844]
[1778098809446,32.89,81622.06,80.6,0.5326,0.00023,20.70827]
[1778098810043,32.89,81625.02,80.6,0.53328,0.00023,20.70606]
[1778098811050,32.89,81636.53,80.6,0.53596,0.00023,20.69689]
[1778098811781,32.89,81636.53,80.6,0.53596,0.00023,20.69689]
[1778098818474,32.89,81638.28,80.6,0.53636,0.00023,20.69541]
[1778098821355,32.89,81638.34,80.6,0.53638,0.00023,20.69535]
[1778098821895,32.89,81638.34,80.6,0.53638,0.00023,20.69535]
[1778098821937,32.89,81638.34,80.6,0.53638,0.00023,20.69535]
[1778098821970,32.89,81638.34,80.6,0.53638,0.00023,20.69535]
[1778098822119,32.89,81638.34,80.6,0.53638,0.00023,20.69535]
[1778098822192,32.89,81635.64,80.6,0.53575,0.00023,20.69762]
[1778098822894,32.89,81635.64,80.6,0.53575,0.00023,20.69762]
[1778098824884,32.89,81632.12,80.6,0.53494,0.00023,20.7005]
[1778098825163,32.89,81632.62,80.6,0.53505,0.00023,20.7001]
[1778098826226,32.89,81632.62,80.6,0.53505,0.00023,20.7001]
[1778098826228,32.89,81632.62,80.6,0.53505,0.00023,20.7001]
[1778098827041,32.88,81632.58,80.6,0.53504,0.00023,20.70012]
[1778098827045,32.88,81632.58,80.6,0.53504,0.00023,20.70012]
[1778098827183,32.88,81632.58,80.6,0.53504,0.00023,20.70012]
[1778098827238,32.88,81632.58,80.6,0.53504,0.00023,20.70012]
[1778098827242,32.88,81632.58,80.6,0.53504,0.00023,20.70012]
[1778098827522,32.88,81632.27,80.6,0.53497,0.00023,20.70037]
[1778098827527,32.88,81632.27,80.6,0.53497,0.00023,20.70037]
[1778098827733,32.88,81632.27,80.6,0.53497,0.00023,20.70037]
[1778098827736,32.88,81632.27,80.6,0.53497,0.00023,20.70037]
[1778098827940,32.88,81632.27,80.6,0.53497,0.00023,20.70037]
[1778098828137,32.88,81632.27,80.6,0.53497,0.00023,20.70037]
[1778098828142,32.88,81632.27,80.6,0.53497,0.00023,20.70037]
[1778098828346,32.88,81632.27,80.6,0.53497,0.00023,20.70037]
[1778098828352,32.88,81632.27,80.6,0.53497,0.00023,20.70037]
[1778098828552,32.88,81631.11,80.6,0.5347,0.00023,20.7013]
[1778098828617,32.88,81631.11,80.6,0.5347,0.00023,20.7013]
[1778098828623,32.88,81631.11,80.6,0.5347,0.00023,20.7013]
[1778098828672,32.88,81631.11,80.6,0.5347,0.00023,20.7013]
[1778098828676,32.88,81631.11,80.6,0.5347,0.00023,20.7013]
[1778098828739,32.88,81631.11,80.6,0.5347,0.00023,20.7013]
[1778098828786,32.88,81631.11,80.6,0.5347,0.00023,20.7013]
[1778098828793,32.88,81631.11,80.6,0.5347,0.00023,20.7013]
[1778098829016,32.88,81631.11,80.6,0.5347,0.00023,20.7013]
[1778098829022,32.88,81631.11,80.6,0.5347,0.00023,20.7013]
[1778098829076,32.88,81631.11,80.6,0.5347,0.00023,20.7013]
[1778098829285,32.88,81631.11,80.6,0.5347,0.00023,20.7013]
[1778098829290,32.88,81631.11,80.6,0.5347,0.00023,20.7013]
[1778098829516,32.88,81631.11,80.6,0.53471,0.00023,20.70129]
[1778098829521,32.88,81631.11,80.6,0.53471,0.00023,20.70129]
[1778098829618,32.88,81631.11,80.6,0.53471,0.00023,20.70129]
[1778098829636,32.88,81631.11,80.6,0.53471,0.00023,20.70129]
[1778098829669,32.88,81631.11,80.6,0.53471,0.00023,20.70129]
[1778098829673,32.88,81631.11,80.6,0.53471,0.00023,20.70129]
[1778098829862,32.88,81631.11,80.6,0.53471,0.00023,20.70129]
[1778098829866,32.88,81631.11,80.6,0.53471,0.00023,20.70129]
[1778098829918,32.88,81631.11,80.6,0.53471,0.00023,20.70129]
[1778098830115,32.88,81631.11,80.6,0.53471,0.00023,20.70129]
[1778098830121,32.88,81631.11,80.6,0.53471,0.00023,20.70129]
[1778098830187,32.88,81631.11,80.6,0.53471,0.00023,20.70129]
[1778098830228,32.88,81631.11,80.6,0.53471,0.00023,20.70129]
[1778098830231,32.88,81631.11,80.6,0.53471,0.00023,20.70129]
[1778098830308,32.88,81631.11,80.6,0.53471,0.00023,20.70129]
[1778098830510,32.88,81631.26,80.6,0.53474,0.00023,20.70117]
[1778098830738,32.88,81631.26,80.6,0.53474,0.00023,20.70117]
[1778098830941,32.88,81631.26,80.6,0.53474,0.00023,20.70117]
[1778098830947,32.88,81631.26,80.6,0.53474,0.00023,20.70117]
[1778098831186,32.88,81631.26,80.6,0.53474,0.00023,20.70117]
[1778098831189,32.88,81631.26,80.6,0.53474,0.00023,20.70117]
[1778098831424,32.88,81631.63,80.6,0.53483,0.00023,20.696]
[1778098831429,32.88,81631.63,80.6,0.53483,0.00023,20.696]
[1778098831639,32.88,81631.63,80.6,0.53483,0.00023,20.696]
[1778098831854,32.88,81631.63,80.6,0.53483,0.00023,20.696]
[1778098831999,32.88,81631.63,80.6,0.53483,0.00023,20.696]
[1778098832004,32.88,81631.63,80.6,0.53483,0.00023,20.696]
[1778098832205,32.88,81631.63,80.6,0.53483,0.00023,20.696]
[1778098832212,32.88,81631.63,80.6,0.53483,0.00023,20.696]
[1778098832417,32.88,81631.47,80.6,0.5348,0.00023,20.69612]
[1778098832421,32.88,81631.47,80.6,0.5348,0.00023,20.69612]
[1778098832636,32.88,81631.47,80.6,0.5348,0.00023,20.69612]
[1778098832646,32.88,81631.47,80.6,0.5348,0.00023,20.69612]
[1778098832858,32.88,81631.47,80.6,0.5348,0.00023,20.69612]
[1778098832862,32.88,81631.47,80.6,0.5348,0.00023,20.69612]
[1778098832895,32.88,81631.47,80.6,0.5348,0.00023,20.69612]
[1778098832900,32.88,81631.47,80.6,0.5348,0.00023,20.69612]
[1778098833050,32.88,81631.47,80.6,0.5348,0.00023,20.69612]
[1778098833054,32.88,81631.47,80.6,0.5348,0.00023,20.69612]
[1778098833261,32.88,81631.47,80.6,0.5348,0.00023,20.69612]
[1778098833268,32.88,81631.47,80.6,0.5348,0.00023,20.69612]
[1778098833455,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098833457,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098833497,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098833546,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098833550,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098833579,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098833680,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098833715,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098833750,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098833861,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098833867,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098833900,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098833907,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098833963,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098833966,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098833997,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098834036,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098834077,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098834109,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098834112,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098834145,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098834182,32.88,81631.28,80.6,0.53476,0.00023,20.69627]
[1778098836558,32.87,81633.5,80.6,0.53527,0.00023,20.69446]
[1778098836770,32.87,81633.5,80.6,0.53527,0.00023,20.69446]
[1778098842296,32.87,81633.78,80.6,0.53534,0.00023,20.69422]
[1778098847312,32.87,81632.67,80.6,0.53509,0.00023,20.69512]
[1778098849839,32.86,81632.68,80.6,0.53509,0.00023,20.6951]
[1778098851628,32.86,81628.87,80.6,0.53421,0.00023,20.69814]
[1778098854883,32.86,81634.22,80.6,0.53545,0.00023,20.69383]
[1778098860398,32.86,81636.87,80.6,0.53607,0.00023,20.69162]
[1778098865433,32.86,81637.28,80.6,0.53616,0.00023,20.69127]
[1778098871265,32.86,81636.83,80.6,0.53606,0.00023,20.69164]
[1778098871781,32.86,81635.58,80.6,0.53577,0.00023,20.69268]
[1778098871812,32.86,81635.58,80.6,0.53577,0.00023,20.69268]
[1778098871818,32.86,81635.58,80.6,0.53577,0.00023,20.69268]
[1778098871820,32.86,81635.58,80.6,0.53577,0.00023,20.69268]
[1778098871861,32.85,81631.87,80.6,0.53491,0.00023,20.69572]
[1778098872470,32.85,81631.87,80.6,0.53491,0.00023,20.69572]
[1778098872491,32.85,81631.87,80.6,0.53491,0.00023,20.69572]
[1778098872568,32.85,81624.92,80.6,0.53329,0.00023,20.70116]
[1778098874539,32.85,81624.67,80.6,0.53324,0.00023,20.70134]
[1778098874613,32.85,81617.17,80.6,0.53149,0.00023,20.70681]
[1778098876516,32.85,81617.17,80.6,0.53149,0.00023,20.70681]
[1778098880638,32.85,81616.03,80.6,0.53123,0.00023,20.7076]
[1778098880712,32.85,81607.06,80.6,0.52915,0.00023,20.71355]
[1778098882049,32.85,81607.06,80.6,0.52915,0.00023,20.71355]
[1778098882786,32.85,81605.91,80.6,0.52888,0.00023,20.71427]
[1778098882819,32.85,81605.91,80.6,0.52888,0.00023,20.71427]
[1778098882825,32.85,81605.91,80.6,0.52888,0.00023,20.71427]
[1778098882836,32.85,81605.91,80.6,0.52888,0.00023,20.71427]
[1778098883015,32.85,81605.91,80.6,0.52888,0.00023,20.71427]
[1778098883031,32.85,81605.91,80.6,0.52888,0.00023,20.71427]
[1778098883286,32.85,81605.91,80.6,0.52888,0.00023,20.71427]
[1778098883776,32.85,81602.82,80.6,0.52816,0.00023,20.71616]
[1778098883871,32.85,81602.82,80.6,0.52816,0.00023,20.71616]
[1778098884362,32.85,81602.82,80.6,0.52816,0.00023,20.71616]
[1778098884374,32.85,81602.82,80.6,0.52816,0.00023,20.71616]
[1778098884414,32.85,81602.82,80.6,0.52816,0.00023,20.71616]
[1778098884407,32.85,81595.54,80.6,0.52647,0.00023,20.72035]
[1778098885576,32.85,81591.29,80.6,0.52548,0.00023,20.72263]
[1778098890611,32.84,81588.38,80.6,0.5248,0.00023,20.7241]
[1778098891780,32.84,81588.38,80.6,0.5248,0.00023,20.7241]
[1778098892243,32.84,81588.38,80.6,0.5248,0.00023,20.7241]
[1778098892362,32.84,81588.38,80.6,0.5248,0.00023,20.7241]
[1778098892422,32.84,81587.5,80.6,0.5246,0.00023,20.71968]
[1778098892997,32.84,81587.5,80.6,0.5246,0.00023,20.71968]
[1778098893098,32.84,81581.51,80.6,0.52321,0.00023,20.72251]
[1778098894003,32.84,81581.51,80.6,0.52321,0.00023,20.72251]
[1778098894245,32.84,81581.51,80.6,0.52321,0.00023,20.72251]
[1778098894289,32.84,81579.83,80.6,0.52281,0.00023,20.72326]
[1778098894491,32.84,81579.83,80.6,0.52281,0.00023,20.72326]
[1778098894735,32.84,81579.83,80.6,0.52281,0.00023,20.72326]
[1778098894969,32.84,81579.83,80.6,0.52281,0.00023,20.72326]
[1778098895093,32.84,81579.83,80.6,0.52281,0.00023,20.72326]
[1778098895171,32.84,81579.83,80.6,0.52281,0.00023,20.72326]
[1778098895393,32.84,81579.83,80.6,0.52281,0.00023,20.72326]
[1778098895415,32.84,81579.06,80.6,0.52264,0.00023,20.7236]
[1778098895474,32.84,81579.06,80.6,0.52264,0.00023,20.7236]
[1778098895525,32.84,81579.06,80.6,0.52264,0.00023,20.7236]
[1778098895527,32.84,81579.06,80.6,0.52264,0.00023,20.7236]
[1778098895560,32.84,81579.06,80.6,0.52264,0.00023,20.7236]
[1778098895567,32.84,81579.06,80.6,0.52264,0.00023,20.7236]
[1778098895600,32.84,81579.06,80.6,0.52264,0.00023,20.7236]
[1778098896175,32.84,81579.06,80.6,0.52264,0.00023,20.7236]
[1778098896379,32.84,81579.06,80.6,0.52264,0.00023,20.7236]
[1778098896381,32.84,81579.06,80.6,0.52264,0.00023,20.7236]
[1778098896263,32.83,81578.54,80.6,0.52251,0.00023,20.72382]
[1778098896582,32.83,81578.54,80.6,0.52251,0.00023,20.72382]
[1778098896788,32.83,81578.54,80.6,0.52251,0.00023,20.72382]
[1778098896997,32.83,81578.54,80.6,0.52251,0.00023,20.72382]
[1778098897240,32.83,81578.54,80.6,0.52251,0.00023,20.72382]
[1778098897317,32.83,81578.54,80.6,0.52251,0.00023,20.72382]
[1778098897488,32.83,81576.76,80.6,0.5221,0.00023,20.72457]
[1778098897690,32.83,81576.76,80.6,0.5221,0.00023,20.72457]
[1778098897805,32.83,81576.76,80.6,0.5221,0.00023,20.72457]
[1778098897838,32.83,81576.76,80.6,0.5221,0.00023,20.72457]
[1778098897889,32.83,81576.76,80.6,0.5221,0.00023,20.72457]
[1778098897935,32.83,81576.76,80.6,0.5221,0.00023,20.72457]
[1778098897938,32.83,81576.76,80.6,0.5221,0.00023,20.72457]
[1778098897972,32.83,81576.76,80.6,0.5221,0.00023,20.72457]
[1778098898201,32.83,81576.76,80.6,0.5221,0.00023,20.72457]
[1778098898419,32.83,81576.76,80.6,0.5221,0.00023,20.72457]
[1778098898631,32.83,81576.39,80.6,0.52201,0.00023,20.72473]
[1778098898737,32.83,81576.39,80.6,0.52201,0.00023,20.72473]
[1778098898945,32.83,81576.39,80.6,0.52201,0.00023,20.72473]
[1778098898949,32.83,81576.39,80.6,0.52201,0.00023,20.72473]
[1778098899119,32.83,81576.39,80.6,0.52201,0.00023,20.72473]
[1778098899293,32.83,81576.39,80.6,0.52201,0.00023,20.72473]
[1778098899498,32.83,81576.6,80.6,0.52206,0.00023,20.72464]
[1778098899705,32.83,81576.6,80.6,0.52206,0.00023,20.72464]
[1778098899915,32.83,81576.6,80.6,0.52206,0.00023,20.72464]
[1778098900050,32.83,81576.6,80.6,0.52206,0.00023,20.72464]
[1778098900056,32.83,81576.6,80.6,0.52206,0.00023,20.72464]
[1778098900125,32.83,81576.6,80.6,0.52206,0.00023,20.72464]
[1778098900218,32.83,81576.6,80.6,0.52206,0.00023,20.72464]
[1778098902695,32.83,81570.61,80.6,0.52067,0.00023,20.72701]
[1778098905820,32.83,81567.21,80.6,0.51987,0.00023,20.72824]
[1778098905825,32.83,81566.1,80.6,0.51962,0.00023,20.72863]
[1778098907730,32.83,81560.26,80.6,0.51825,0.00023,20.73051]
[1778098908492,32.83,81560.26,80.6,0.51825,0.00023,20.73051]
[1778098908493,32.83,81560.26,80.6,0.51825,0.00023,20.73051]
[1778098909585,32.83,81559.69,80.6,0.51812,0.00023,20.73068]
[1778098909604,32.83,81559.69,80.6,0.51812,0.00023,20.73068]
[1778098910043,32.83,81559.69,80.6,0.51812,0.00023,20.73068]
[1778098910063,32.83,81559.69,80.6,0.51812,0.00023,20.73068]
[1778098910194,32.83,81559.69,80.6,0.51812,0.00023,20.73068]
[1778098911758,32.83,81550.86,80.6,0.51606,0.00023,20.73303]
[1778098913777,32.83,81550.86,80.6,0.51606,0.00023,20.73303]
[1778098914071,32.83,81550.86,80.6,0.51606,0.00023,20.73303]
[1778098914172,32.83,81555.23,80.6,0.51708,0.00023,20.73194]
[1778098916806,32.83,81555.84,80.6,0.51722,0.00023,20.73177]
[1778098921828,32.83,81557.44,80.6,0.51759,0.00023,20.73133]
[1778098926863,32.83,81557.82,80.6,0.51768,0.00023,20.73122]
[1778098931898,32.83,81558.45,80.6,0.51783,0.00023,20.73104]
[1778098936939,32.83,81558.29,80.6,0.51779,0.00023,20.73109]
[1778098941975,32.83,81562.28,80.6,0.51872,0.00023,20.72989]
[1778098947015,32.83,81561.83,80.6,0.51862,0.00023,20.73003]
[1778098952757,32.83,81562.14,80.6,0.51869,0.00023,20.72508]
[1778098953163,32.83,81562.14,80.6,0.51869,0.00023,20.72508]
[1778098953165,32.83,81562.14,80.6,0.51869,0.00023,20.72508]
[1778098953360,32.83,81562.14,80.6,0.51869,0.00023,20.72508]
[1778098953535,32.83,81559.86,80.6,0.51816,0.00023,20.72578]
[1778098953588,32.83,81559.86,80.6,0.51816,0.00023,20.72578]
[1778098953747,32.83,81559.86,80.6,0.51816,0.00023,20.72578]
[1778098953991,32.83,81559.86,80.6,0.51816,0.00023,20.72578]
[1778098954298,32.83,81559.86,80.6,0.51816,0.00023,20.72578]
[1778098954302,32.83,81559.86,80.6,0.51816,0.00023,20.72578]
[1778098954584,32.83,81559.06,80.6,0.51797,0.00023,20.72601]
[1778098955749,32.83,81559.1,80.6,0.51798,0.00023,20.726]
[1778098956073,32.83,81559.38,80.6,0.51805,0.00023,20.72592]
[1778098961108,32.83,81561.07,80.6,0.51844,0.00023,20.72541]
[1778098966144,32.83,81561.64,80.6,0.51858,0.00023,20.72523]
[1778098971179,32.83,81561.38,80.6,0.51851,0.00023,20.72532]
[1778098976214,32.84,81561.36,80.6,0.51851,0.00023,20.72532]
[1778098976705,32.84,81561.36,80.6,0.51851,0.00023,20.72532]
[1778098977221,32.84,81562.14,80.6,0.51869,0.00023,20.72508]
[1778098979235,32.84,81566.66,80.6,0.51975,0.00023,20.72359]
[1778098984270,32.84,81566.77,80.6,0.51977,0.00023,20.72355]
[1778098986284,32.84,81572.87,80.6,0.52119,0.00023,20.7213]
[1778098987697,32.84,81572.78,80.6,0.52117,0.00023,20.72133]
[1778098992747,32.84,81573.06,80.6,0.52124,0.00023,20.72123]
[1778098994737,32.84,81573.37,80.6,0.52131,0.00023,20.72111]
[1778098994882,32.84,81573.37,80.6,0.52131,0.00023,20.72111]
[1778098994886,32.84,81573.37,80.6,0.52131,0.00023,20.72111]
[1778098995086,32.84,81573.37,80.6,0.52131,0.00023,20.72111]
[1778098995133,32.84,81573.37,80.6,0.52131,0.00023,20.72111]
[1778098995191,32.84,81573.37,80.6,0.52131,0.00023,20.72111]
[1778098995238,32.84,81573.37,80.6,0.52131,0.00023,20.72111]
[1778098995276,32.84,81573.37,80.6,0.52131,0.00023,20.72111]
[1778098995283,32.84,81573.37,80.6,0.52131,0.00023,20.72111]
[1778098995317,32.84,81573.37,80.6,0.52131,0.00023,20.72111]
[1778098995356,32.84,81573.37,80.6,0.52131,0.00023,20.72111]
[1778098995428,32.84,81573.37,80.6,0.52131,0.00023,20.72111]
[1778098995433,32.84,81573.37,80.6,0.52131,0.00023,20.72111]
[1778098995529,32.85,81573.6,80.6,0.52136,0.00023,20.72102]
[1778098995636,32.85,81573.6,80.6,0.52136,0.00023,20.72102]
[1778098996343,32.85,81573.6,80.6,0.52136,0.00023,20.72102]
[1778098996347,32.85,81573.6,80.6,0.52136,0.00023,20.72102]
[1778098996559,32.85,81573.6,80.6,0.52136,0.00023,20.72102]
[1778098996788,32.85,81573.6,80.6,0.52136,0.00023,20.72102]
[1778098996998,32.85,81573.6,80.6,0.52136,0.00023,20.72102]
[1778098997196,32.85,81573.6,80.6,0.52136,0.00023,20.72102]
[1778098997431,32.85,81573.6,80.6,0.52136,0.00023,20.72102]
[1778098997658,32.85,81573.12,80.6,0.52125,0.00023,20.72121]
[1778098997663,32.85,81573.12,80.6,0.52125,0.00023,20.72121]
[1778098998115,32.85,81573.12,80.6,0.52125,0.00023,20.72121]
[1778098998165,32.85,81573.12,80.6,0.52125,0.00023,20.72121]
[1778098998218,32.85,81573.12,80.6,0.52125,0.00023,20.72121]
[1778098998270,32.85,81573.12,80.6,0.52125,0.00023,20.72121]
[1778098998355,32.85,81573.12,80.6,0.52125,0.00023,20.72121]
[1778098998422,32.85,81572.94,80.6,0.52121,0.00023,20.72128]
[1778098998579,32.85,81572.94,80.6,0.52121,0.00023,20.72128]
[1778098998806,32.85,81572.94,80.6,0.52121,0.00023,20.72128]
[1778098999017,32.85,81572.94,80.6,0.52121,0.00023,20.72128]
[1778098999396,32.85,81572.94,80.6,0.52121,0.00023,20.72128]
[1778098999407,32.85,81572.94,80.6,0.52121,0.00023,20.72128]
[1778098999419,32.85,81572.94,80.6,0.52121,0.00023,20.72128]
[1778098999518,32.85,81572.94,80.6,0.52121,0.00023,20.72128]
[1778098999755,32.85,81573.21,80.6,0.52127,0.00023,20.72117]
[1778098999762,32.85,81573.21,80.6,0.52127,0.00023,20.72117]
[1778098999970,32.85,81573.21,80.6,0.52127,0.00023,20.72117]
[1778099000242,32.85,81573.21,80.6,0.52127,0.00023,20.72117]
[1778099000451,32.85,81573.21,80.6,0.52127,0.00023,20.72117]
[1778099000462,32.85,81573.21,80.6,0.52127,0.00023,20.72117]
[1778099000471,32.85,81573.21,80.6,0.52127,0.00023,20.72117]
[1778099000669,32.85,81573.12,80.6,0.52125,0.00023,20.72121]
[1778099000865,32.85,81573.12,80.6,0.52125,0.00023,20.72121]
[1778099001087,32.85,81573.12,80.6,0.52125,0.00023,20.72121]
[1778099001291,32.85,81573.12,80.6,0.52125,0.00023,20.72121]
[1778099001298,32.85,81573.12,80.6,0.52125,0.00023,20.72121]
[1778099001306,32.85,81573.12,80.6,0.52125,0.00023,20.72121]
[1778099001309,32.85,81573.12,80.6,0.52125,0.00023,20.72121]
[1778099001494,32.85,81573.12,80.6,0.52125,0.00023,20.72121]
[1778099001709,32.85,81573.17,80.6,0.52126,0.00023,20.72119]
[1778099001716,32.85,81573.17,80.6,0.52126,0.00023,20.72119]
[1778099001724,32.85,81573.17,80.6,0.52126,0.00023,20.72119]
[1778099001918,32.85,81573.17,80.6,0.52126,0.00023,20.72119]
[1778099002130,32.85,81573.17,80.6,0.52126,0.00023,20.72119]
[1778099002258,32.85,81573.17,80.6,0.52126,0.00023,20.72119]
[1778099002262,32.85,81573.17,80.6,0.52126,0.00023,20.72119]
[1778099002299,32.85,81573.17,80.6,0.52126,0.00023,20.72119]
[1778099002338,32.85,81573.17,80.6,0.52126,0.00023,20.72119]
[1778099002398,32.85,81573.17,80.6,0.52126,0.00023,20.72119]
[1778099002407,32.85,81573.17,80.6,0.52126,0.00023,20.72119]
[1778099002443,32.85,81573.17,80.6,0.52126,0.00023,20.72119]
[1778099002585,32.85,81572.7,80.6,0.52115,0.00023,20.72138]
[1778099002678,32.85,81572.7,80.6,0.52115,0.00023,20.72138]
[1778099002683,32.85,81572.7,80.6,0.52115,0.00023,20.72138]
[1778099002774,32.85,81572.7,80.6,0.52115,0.00023,20.72138]
[1778099002845,32.85,81572.7,80.6,0.52115,0.00023,20.72138]
[1778099002936,32.85,81572.7,80.6,0.52115,0.00023,20.72138]
[1778099002944,32.85,81572.7,80.6,0.52115,0.00023,20.72138]
[1778099003144,32.85,81572.7,80.6,0.52115,0.00023,20.72138]
[1778099003484,32.85,81572.7,80.6,0.52115,0.00023,20.72138]
[1778099004498,32.85,81573.42,80.6,0.52132,0.00023,20.7211]
[1778099006484,32.85,81577.65,80.6,0.5223,0.00023,20.71937]
[1778099006488,32.85,81577.65,80.6,0.5223,0.00023,20.71937]
[1778099006645,32.85,81580.85,80.6,0.52305,0.00023,20.71797]
[1778099006663,32.85,81580.85,80.6,0.52305,0.00023,20.71797]
[1778099006686,32.85,81580.85,80.6,0.52305,0.00023,20.71797]
[1778099006807,32.85,81580.85,80.6,0.52305,0.00023,20.71797]
[1778099006844,32.85,81580.85,80.6,0.52305,0.00023,20.71797]
[1778099007103,32.85,81580.85,80.6,0.52305,0.00023,20.71797]
[1778099008202,32.85,81581.2,80.6,0.52313,0.00023,20.71782]
[1778099008374,32.85,81581.2,80.6,0.52313,0.00023,20.71782]
[1778099008438,32.86,81592.0,80.6,0.52565,0.00023,20.71255]
[1778099009073,32.86,81592.0,80.6,0.52565,0.00023,20.71255]
[1778099009445,32.86,81604.78,80.6,0.52862,0.00023,20.70526]
[1778099010388,32.86,81604.78,80.6,0.52862,0.00023,20.70526]
[1778099010401,32.86,81604.78,80.6,0.52862,0.00023,20.70526]
[1778099014097,32.86,81606.47,80.6,0.52902,0.00023,20.69935]
[1778099016320,32.86,81606.53,80.6,0.52903,0.00023,20.69931]
[1778099016654,32.85,81606.88,80.6,0.52911,0.00023,20.69909]
[1778099019635,32.85,81608.41,80.6,0.52947,0.00023,20.69811]
[1778099021609,32.85,81607.79,80.6,0.52933,0.00023,20.69851]
[1778099023306,32.85,81607.78,80.6,0.52932,0.00023,20.69851]
[1778099025118,32.85,81607.93,80.6,0.52936,0.00023,20.69842]
[1778099031356,32.85,81609.43,80.6,0.52971,0.00023,20.69745]
[1778099032131,32.85,81609.89,80.6,0.52982,0.00023,20.69715]
[1778099032331,32.85,81609.89,80.6,0.52982,0.00023,20.69715]
[1778099032414,32.85,81609.89,80.6,0.52982,0.00023,20.69715]
[1778099034027,32.85,81613.97,80.6,0.53077,0.00023,20.69443]
[1778099034730,32.85,81615.14,80.6,0.53104,0.00023,20.69362]
[1778099035261,32.85,81615.14,80.6,0.53104,0.00023,20.69362]
[1778099035691,32.85,81615.39,80.6,0.5311,0.00023,20.69345]
[1778099037766,32.85,81616.7,80.6,0.5314,0.00023,20.69254]
[1778099041222,32.85,81616.17,80.6,0.53128,0.00023,20.6929]
[1778099041296,32.85,81616.17,80.6,0.53128,0.00023,20.6929]
[1778099042676,32.85,81611.19,80.6,0.53012,0.00023,20.69628]
[1778099047711,32.84,81609.83,80.6,0.52981,0.00023,20.69716]
[1778099053492,32.84,81609.09,80.6,0.52964,0.00023,20.69763]
[1778099058790,32.83,81609.75,80.6,0.5298,0.00023,20.69718]
[1778099063825,32.82,81608.71,80.6,0.52956,0.00023,20.69784]
[1778099069867,32.81,81608.42,80.6,0.5295,0.00023,20.698]
[1778099075329,32.81,81609.91,80.6,0.52986,0.00023,20.69216]
[1778099080944,32.8,81608.9,80.6,0.52963,0.00023,20.69279]
[1778099085979,32.79,81609.89,80.6,0.52986,0.00023,20.69213]
[1778099086808,32.79,81609.89,80.6,0.52986,0.00023,20.69213]
[1778099092021,32.79,81610.21,80.6,0.52994,0.00023,20.6919]
[1778099097056,32.78,81609.14,80.6,0.52969,0.00023,20.69259]
[1778099103098,32.77,81608.77,80.6,0.52961,0.00023,20.69281]
[1778099105710,32.77,81609.94,80.6,0.52989,0.00023,20.69204]
[1778099106667,32.77,81609.75,80.6,0.52984,0.00023,20.69216]
[1778099106682,32.77,81609.75,80.6,0.52984,0.00023,20.69216]
[1778099108538,32.77,81620.34,80.6,0.53232,0.00023,20.68482]
[1778099112079,32.77,81620.21,80.6,0.53229,0.00023,20.68491]
[1778099119211,32.76,81616.82,80.6,0.5315,0.00023,20.68733]
[1778099124246,32.76,81617.26,80.6,0.5316,0.00023,20.68701]
[1778099129283,32.76,81619.44,80.6,0.53211,0.00023,20.68544]
[1778099130424,32.76,81619.44,80.6,0.53211,0.00023,20.68544]
[1778099130669,32.76,81619.44,80.6,0.53211,0.00023,20.68544]
[1778099130686,32.76,81619.2,80.6,0.53206,0.00023,20.68561]
[1778099130709,32.76,81619.2,80.6,0.53206,0.00023,20.68561]
[1778099130918,32.76,81619.2,80.6,0.53206,0.00023,20.68561]
[1778099132303,32.75,81632.67,80.6,0.53521,0.00023,20.67035]
[1778099133310,32.75,81637.71,80.6,0.53638,0.00023,20.66614]
[1778099134331,32.75,81637.71,80.6,0.53638,0.00023,20.66614]
[1778099137934,32.75,81638.32,80.6,0.53653,0.00023,20.66561]
[1778099138521,32.75,81638.32,80.6,0.53653,0.00023,20.66561]
[1778099142081,32.75,81639.85,80.6,0.53688,0.00023,20.66429]
[1778099148467,32.75,81639.74,80.6,0.53686,0.00023,20.66439]
[1778099148674,32.75,81639.74,80.6,0.53686,0.00023,20.66439]
[1778099149991,32.76,81640.18,80.6,0.53696,0.00023,20.66401]
[1778099149993,32.76,81640.18,80.6,0.53696,0.00023,20.66401]
[1778099150223,32.76,81640.18,80.6,0.53696,0.00023,20.66401]
[1778099150867,32.76,81640.19,80.6,0.53696,0.00023,20.664]
[1778099150871,32.76,81640.19,80.6,0.53696,0.00023,20.664]
[1778099150877,32.76,81640.19,80.6,0.53696,0.00023,20.664]
[1778099151076,32.76,81640.19,80.6,0.53696,0.00023,20.664]
[1778099153711,32.76,81639.38,80.6,0.53677,0.00023,20.6647]
[1778099154786,32.76,81638.78,80.6,0.53663,0.00023,20.66522]
[1778099154791,32.76,81638.78,80.6,0.53663,0.00023,20.66522]
[1778099154923,32.76,81638.78,80.6,0.53663,0.00023,20.66522]
[1778099155895,32.76,81636.96,80.6,0.53621,0.00023,20.66678]
[1778099156137,32.76,81636.96,80.6,0.53621,0.00023,20.66678]
[1778099156144,32.76,81636.96,80.6,0.53621,0.00023,20.66678]
[1778099156370,32.76,81636.96,80.6,0.53621,0.00023,20.66678]
[1778099156377,32.76,81636.96,80.6,0.53621,0.00023,20.66678]
[1778099156825,32.76,81636.55,80.6,0.53611,0.00023,20.66713]
[1778099157318,32.76,81636.55,80.6,0.53611,0.00023,20.66713]
[1778099157483,32.76,81636.55,80.6,0.53611,0.00023,20.66713]
[1778099157486,32.76,81636.55,80.6,0.53611,0.00023,20.66713]
[1778099157586,32.76,81636.55,80.6,0.53611,0.00023,20.66713]
[1778099157589,32.76,81636.55,80.6,0.53611,0.00023,20.66713]
[1778099158334,32.76,81636.66,80.6,0.53614,0.00023,20.66703]
[1778099158337,32.76,81636.66,80.6,0.53614,0.00023,20.66703]
[1778099159147,32.76,81636.39,80.6,0.53608,0.00023,20.66726]
[1778099159153,32.76,81636.39,80.6,0.53608,0.00023,20.66726]
[1778099160578,32.76,81636.39,80.6,0.53608,0.00023,20.66726]
[1778099160582,32.76,81636.39,80.6,0.53608,0.00023,20.66726]
[1778099160953,32.76,81636.21,80.6,0.53603,0.00023,20.66741]
[1778099160957,32.76,81636.21,80.6,0.53603,0.00023,20.66741]
[1778099161045,32.76,81636.21,80.6,0.53603,0.00023,20.66741]
[1778099161193,32.76,81636.21,80.6,0.53603,0.00023,20.66741]
[1778099161195,32.76,81636.21,80.6,0.53603,0.00023,20.66741]
[1778099161494,32.76,81636.21,80.6,0.53603,0.00023,20.66741]
[1778099161498,32.76,81636.21,80.6,0.53603,0.00023,20.66741]
[1778099161509,32.76,81636.21,80.6,0.53603,0.00023,20.66741]
[1778099161513,32.76,81636.21,80.6,0.53603,0.00023,20.66741]
[1778099162454,32.75,81636.21,80.6,0.53603,0.00023,20.66741]
[1778099162930,32.75,81636.34,80.6,0.53606,0.00023,20.6673]
[1778099163040,32.75,81636.34,80.6,0.53606,0.00023,20.6673]
[1778099163090,32.75,81636.34,80.6,0.53606,0.00023,20.6673]
[1778099163091,32.75,81636.34,80.6,0.53606,0.00023,20.6673]
[1778099164607,32.75,81636.34,80.6,0.53606,0.00023,20.6673]
[1778099164836,32.75,81636.34,80.6,0.53606,0.00023,20.6673]
[1778099164855,32.75,81636.34,80.6,0.53606,0.00023,20.6673]
[1778099164986,32.75,81636.34,80.6,0.53606,0.00023,20.6673]
[1778099164992,32.75,81636.34,80.6,0.53606,0.00023,20.6673]
[1778099165375,32.75,81636.34,80.6,0.53606,0.00023,20.6673]
[1778099165534,32.75,81636.19,80.6,0.53603,0.00023,20.66743]
[1778099170570,32.75,81637.82,80.6,0.53641,0.00023,20.66602]
[1778099171815,32.75,81637.85,80.6,0.53642,0.00023,20.66599]
[1778099171914,32.75,81637.92,80.6,0.53644,0.00023,20.66593]
[1778099174323,32.75,81637.9,80.6,0.53643,0.00023,20.66594]
[1778099174598,32.75,81637.86,80.6,0.53642,0.00023,20.66598]
[1778099179633,32.74,81636.83,80.6,0.53619,0.00023,20.66683]
[1778099184110,32.74,81636.86,80.6,0.5362,0.00023,20.6668]
[1778099184116,32.74,81636.86,80.6,0.5362,0.00023,20.6668]
[1778099185940,32.73,81638.21,80.6,0.53652,0.00023,20.66562]
[1778099187689,32.73,81653.11,80.6,0.54,0.00023,20.65202]
[1778099188796,32.73,81654.94,80.6,0.54042,0.00023,20.65023]
[1778099195745,32.73,81652.96,80.6,0.53997,0.00023,20.64726]
[1778099199183,32.73,81653.12,80.6,0.54001,0.00023,20.64711]
[1778099205083,32.72,81657.45,80.6,0.54103,0.00023,20.64281]
[1778099205109,32.72,81657.45,80.6,0.54103,0.00023,20.64281]
[1778099211698,32.71,81659.7,80.6,0.54156,0.00023,20.64052]
[1778099216206,32.71,81660.3,80.6,0.5417,0.00023,20.63989]
[1778099216236,32.71,81660.3,80.6,0.5417,0.00023,20.63989]
[1778099216274,32.71,81660.3,80.6,0.5417,0.00023,20.63989]
[1778099216285,32.71,81660.3,80.6,0.5417,0.00023,20.63989]
[1778099216404,32.71,81660.24,80.6,0.54169,0.00023,20.63995]
[1778099218354,32.71,81660.24,80.6,0.54169,0.00023,20.63995]
[1778099218617,32.71,81660.24,80.6,0.54169,0.00023,20.63995]
[1778099220625,32.71,81658.29,80.6,0.54123,0.00023,20.64193]
[1778099220634,32.71,81658.29,80.6,0.54123,0.00023,20.64193]
[1778099221198,32.71,81659.6,80.6,0.54154,0.00023,20.64062]
[1778099221777,32.71,81659.98,80.6,0.54162,0.00023,20.64024]
[1778099222459,32.71,81659.98,80.6,0.54162,0.00023,20.64024]
[1778099222557,32.71,81659.98,80.6,0.54162,0.00023,20.64024]
[1778099222569,32.71,81659.98,80.6,0.54162,0.00023,20.64024]
[1778099222607,32.71,81659.98,80.6,0.54162,0.00023,20.64024]
[1778099223039,32.71,81661.58,80.6,0.54199,0.00023,20.63862]
[1778099223381,32.71,81661.58,80.6,0.54199,0.00023,20.63862]
[1778099223743,32.71,81672.35,80.6,0.5445,0.00023,20.62716]
[1778099223848,32.71,81672.35,80.6,0.5445,0.00023,20.62716]
[1778099224053,32.71,81679.15,80.6,0.54609,0.00023,20.6195]
[1778099225187,32.71,81679.15,80.6,0.54609,0.00023,20.6195]
[1778099228291,32.72,81679.25,80.6,0.5461,0.00023,20.61942]
[1778099228857,32.72,81679.35,80.6,0.54612,0.00023,20.61932]
[1778099230806,32.72,81678.72,80.6,0.54598,0.00023,20.62005]
[1778099235020,32.73,81670.09,80.6,0.54396,0.00023,20.62973]
[1778099241062,32.74,81670.02,80.6,0.54394,0.00023,20.62985]
[1778099243301,32.74,81669.17,80.6,0.54374,0.00023,20.63078]
[1778099244680,32.74,81660.85,80.6,0.54179,0.00023,20.63952]
[1778099245090,32.74,81660.85,80.6,0.54179,0.00023,20.63952]
[1778099245152,32.74,81660.85,80.6,0.54179,0.00023,20.63952]
[1778099245189,32.74,81660.85,80.6,0.54179,0.00023,20.63952]
[1778099245379,32.74,81660.85,80.6,0.54179,0.00023,20.63952]
[1778099245400,32.74,81660.85,80.6,0.54179,0.00023,20.63952]
[1778099246416,32.74,81657.97,80.6,0.54112,0.00023,20.64244]
[1778099246662,32.74,81657.97,80.6,0.54112,0.00023,20.64244]
[1778099247204,32.75,81655.3,80.6,0.5405,0.00023,20.64508]
[1778099247414,32.75,81655.3,80.6,0.5405,0.00023,20.64508]
[1778099247620,32.75,81655.3,80.6,0.5405,0.00023,20.64508]
[1778099247727,32.75,81655.3,80.6,0.5405,0.00023,20.64508]
[1778099247766,32.75,81655.3,80.6,0.5405,0.00023,20.64508]
[1778099247799,32.75,81653.66,80.6,0.54012,0.00023,20.64669]
[1778099247897,32.75,81653.66,80.6,0.54012,0.00023,20.64669]
[1778099248136,32.75,81653.66,80.6,0.54012,0.00023,20.64669]
[1778099248347,32.75,81653.66,80.6,0.54012,0.00023,20.64669]
[1778099248555,32.75,81653.66,80.6,0.54012,0.00023,20.64669]
[1778099248643,32.75,81653.66,80.6,0.54012,0.00023,20.64669]
[1778099248733,32.75,81653.66,80.6,0.54012,0.00023,20.64669]
[1778099248926,32.75,81653.66,80.6,0.54011,0.00023,20.6467]
[1778099249119,32.75,81653.66,80.6,0.54011,0.00023,20.6467]
[1778099249327,32.75,81653.66,80.6,0.54011,0.00023,20.6467]
[1778099249467,32.75,81653.66,80.6,0.54011,0.00023,20.6467]
[1778099249739,32.75,81653.66,80.6,0.54011,0.00023,20.6467]
[1778099249914,32.75,81653.66,80.6,0.54011,0.00023,20.6467]
[1778099249984,32.75,81653.66,80.6,0.54011,0.00023,20.6467]
[1778099250043,32.75,81653.66,80.6,0.54011,0.00023,20.6467]
[1778099250087,32.75,81653.66,80.6,0.54011,0.00023,20.6467]
[1778099250135,32.75,81653.66,80.6,0.54011,0.00023,20.6467]
[1778099250185,32.75,81653.66,80.6,0.54011,0.00023,20.6467]
[1778099250258,32.75,81653.66,80.6,0.54011,0.00023,20.6467]
[1778099250326,32.75,81653.66,80.6,0.54011,0.00023,20.6467]
[1778099250444,32.75,81653.66,80.6,0.54011,0.00023,20.6467]
[1778099250452,32.75,81653.66,80.6,0.54011,0.00023,20.6467]
[1778099250656,32.75,81653.66,80.6,0.54011,0.00023,20.6467]
[1778099250661,32.75,81653.66,80.6,0.54011,0.00023,20.6467]
[1778099250757,32.75,81653.42,80.6,0.54006,0.00023,20.64694]
[1778099250883,32.75,81653.42,80.6,0.54006,0.00023,20.64694]
[1778099251017,32.75,81653.42,80.6,0.54006,0.00023,20.64694]
[1778099251093,32.75,81653.42,80.6,0.54006,0.00023,20.64694]
[1778099251294,32.75,81653.42,80.6,0.54006,0.00023,20.64694]
[1778099251497,32.75,81653.42,80.6,0.54006,0.00023,20.64694]
[1778099251506,32.75,81653.42,80.6,0.54006,0.00023,20.64694]
[1778099251688,32.75,81653.42,80.6,0.54006,0.00023,20.64694]
[1778099251815,32.75,81652.08,80.6,0.53975,0.00023,20.64336]
[1778099252256,32.75,81652.08,80.6,0.53975,0.00023,20.64336]
[1778099252367,32.75,81652.08,80.6,0.53975,0.00023,20.64336]
[1778099252437,32.75,81652.08,80.6,0.53975,0.00023,20.64336]
[1778099252640,32.75,81652.08,80.6,0.53975,0.00023,20.64336]
[1778099252777,32.75,81652.08,80.6,0.53975,0.00023,20.64336]
[1778099252741,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099252892,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099252899,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099252902,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099253050,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099253058,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099253061,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099253084,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099253136,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099253175,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099253258,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099253476,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099253560,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099253646,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099253653,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099253660,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099253664,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099253717,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099253725,32.75,81653.23,80.6,0.54002,0.00023,20.64226]
[1778099253765,32.75,81652.57,80.6,0.53986,0.00023,20.6429]
[1778099253819,32.75,81652.57,80.6,0.53986,0.00023,20.6429]
[1778099254017,32.75,81652.57,80.6,0.53986,0.00023,20.6429]
[1778099254225,32.75,81652.57,80.6,0.53986,0.00023,20.6429]
[1778099254423,32.75,81652.57,80.6,0.53986,0.00023,20.6429]
[1778099254429,32.75,81652.57,80.6,0.53986,0.00023,20.6429]
[1778099254608,32.75,81652.57,80.6,0.53986,0.00023,20.6429]
[1778099254710,32.76,81652.59,80.6,0.53986,0.00023,20.64289]
[1778099254826,32.76,81652.59,80.6,0.53986,0.00023,20.64289]
[1778099255027,32.76,81652.59,80.6,0.53986,0.00023,20.64289]
[1778099255036,32.76,81652.59,80.6,0.53986,0.00023,20.64289]
[1778099255184,32.76,81652.59,80.6,0.53986,0.00023,20.64289]
[1778099255304,32.76,81652.59,80.6,0.53986,0.00023,20.64289]
[1778099255415,32.76,81652.59,80.6,0.53986,0.00023,20.64289]
[1778099255419,32.76,81652.59,80.6,0.53986,0.00023,20.64289]
[1778099255454,32.76,81652.59,80.6,0.53986,0.00023,20.64289]
[1778099255567,32.76,81652.59,80.6,0.53986,0.00023,20.64289]
[1778099255777,32.76,81652.59,80.6,0.53986,0.00023,20.64289]
[1778099255668,32.76,81652.42,80.6,0.53982,0.00023,20.64306]
[1778099255932,32.76,81652.42,80.6,0.53982,0.00023,20.64306]
[1778099256020,32.76,81652.42,80.6,0.53982,0.00023,20.64306]
[1778099256029,32.76,81652.42,80.6,0.53982,0.00023,20.64306]
[1778099256068,32.76,81652.42,80.6,0.53982,0.00023,20.64306]
[1778099256153,32.76,81652.42,80.6,0.53982,0.00023,20.64306]
[1778099256692,32.76,81652.42,80.6,0.53982,0.00023,20.64306]
[1778099256699,32.76,81652.42,80.6,0.53982,0.00023,20.64306]
[1778099256708,32.76,81652.42,80.6,0.53982,0.00023,20.64306]
[1778099258584,32.76,81651.73,80.6,0.53966,0.00023,20.64373]
[1778099258685,32.76,81645.17,80.6,0.53813,0.00023,20.64984]
[1778099262499,32.76,81645.27,80.6,0.53815,0.00023,20.64976]
[1778099264223,32.76,81640.32,80.6,0.537,0.00023,20.65417]
[1778099268654,32.76,81633.17,80.6,0.53533,0.00023,20.66024]
[1778099270228,32.76,81632.15,80.6,0.53509,0.00023,20.66107]
[1778099270321,32.76,81632.15,80.6,0.53509,0.00023,20.66107]
[1778099270589,32.76,81631.19,80.6,0.53487,0.00023,20.66185]
[1778099270839,32.76,81631.19,80.6,0.53487,0.00023,20.66185]
[1778099272280,32.76,81626.53,80.6,0.53378,0.00023,20.66554]
[1778099273199,32.76,81626.53,80.6,0.53378,0.00023,20.66554]
[1778099274294,32.76,81617.95,80.6,0.53178,0.00023,20.67192]
[1778099275345,32.76,81617.95,80.6,0.53178,0.00023,20.67192]
[1778099275399,32.76,81613.56,80.6,0.53075,0.00023,20.67499]
[1778099276698,32.76,81613.56,80.6,0.53075,0.00023,20.67499]
[1778099276709,32.76,81613.56,80.6,0.53075,0.00023,20.67499]
[1778099276726,32.76,81613.56,80.6,0.53075,0.00023,20.67499]
[1778099277025,32.76,81613.27,80.6,0.53069,0.00023,20.67519]
[1778099277319,32.76,81613.27,80.6,0.53069,0.00023,20.67519]
[1778099281343,32.76,81606.02,80.6,0.52899,0.00023,20.67994]
[1778099282718,32.76,81606.02,80.6,0.52899,0.00023,20.67994]
[1778099288463,32.76,81603.37,80.6,0.52837,0.00023,20.68159]
[1778099289795,32.76,81604.38,80.6,0.52861,0.00023,20.68097]
[1778099290435,32.76,81604.42,80.6,0.52862,0.00023,20.68094]
[1778099290528,32.76,81604.42,80.6,0.52862,0.00023,20.68094]
[1778099290551,32.76,81604.42,80.6,0.52862,0.00023,20.68094]
[1778099291410,32.76,81603.22,80.6,0.52834,0.00023,20.68168]
[1778099291572,32.76,81603.22,80.6,0.52834,0.00023,20.68168]
[1778099296645,32.76,81601.31,80.6,0.52789,0.00023,20.68284]
[1778099296719,32.76,81601.31,80.6,0.52789,0.00023,20.68284]
[1778099296760,32.76,81601.31,80.6,0.52789,0.00023,20.68284]
[1778099297645,32.76,81600.83,80.6,0.52778,0.00023,20.68312]
[1778099298304,32.77,81598.01,80.6,0.52712,0.00023,20.68477]
[1778099298330,32.77,81598.01,80.6,0.52712,0.00023,20.68477]
[1778099298362,32.77,81598.01,80.6,0.52712,0.00023,20.68477]
[1778099298394,32.77,81598.01,80.6,0.52712,0.00023,20.68477]
[1778099298434,32.77,81598.01,80.6,0.52712,0.00023,20.68477]
[1778099298437,32.77,81598.01,80.6,0.52712,0.00023,20.68477]
[1778099298717,32.77,81598.01,80.6,0.52712,0.00023,20.68477]
[1778099298805,32.77,81593.71,80.6,0.52611,0.00023,20.68717]
[1778099300535,32.77,81593.34,80.6,0.52603,0.00023,20.68737]
[1778099300589,32.77,81593.34,80.6,0.52603,0.00023,20.68737]
[1778099300688,32.77,81586.34,80.6,0.52439,0.00023,20.69097]
[1778099301352,32.77,81586.34,80.6,0.52439,0.00023,20.69097]
[1778099301392,32.77,81586.34,80.6,0.52439,0.00023,20.69097]
[1778099301399,32.77,81586.34,80.6,0.52439,0.00023,20.69097]
[1778099301670,32.77,81586.34,80.6,0.52439,0.00023,20.69097]
[1778099301798,32.77,81586.34,80.6,0.52439,0.00023,20.69097]
[1778099301947,32.77,81586.04,80.6,0.52432,0.00023,20.69112]
[1778099302149,32.77,81586.04,80.6,0.52432,0.00023,20.69112]
[1778099302284,32.77,81586.04,80.6,0.52432,0.00023,20.69112]
[1778099302399,32.77,81586.04,80.6,0.52432,0.00023,20.69112]
[1778099302434,32.77,81586.04,80.6,0.52432,0.00023,20.69112]
[1778099302480,32.77,81586.04,80.6,0.52432,0.00023,20.69112]
[1778099302579,32.77,81586.04,80.6,0.52432,0.00023,20.69112]
[1778099302610,32.77,81586.04,80.6,0.52432,0.00023,20.69112]
[1778099302652,32.77,81586.04,80.6,0.52432,0.00023,20.69112]
[1778099302705,32.77,81586.04,80.6,0.52432,0.00023,20.69112]
[1778099302713,32.77,81586.04,80.6,0.52432,0.00023,20.69112]
[1778099302849,32.77,81586.04,80.6,0.52432,0.00023,20.69112]
[1778099303463,32.77,81583.06,80.6,0.52362,0.00023,20.69254]
[1778099303535,32.77,81583.06,80.6,0.52362,0.00023,20.69254]
[1778099303613,32.77,81583.06,80.6,0.52362,0.00023,20.69254]
[1778099303627,32.77,81583.06,80.6,0.52362,0.00023,20.69254]
[1778099303635,32.77,81583.06,80.6,0.52362,0.00023,20.69254]
[1778099303745,32.77,81583.06,80.6,0.52362,0.00023,20.69254]
[1778099303889,32.76,81582.74,80.6,0.52355,0.00023,20.69269]
[1778099303940,32.76,81582.74,80.6,0.52355,0.00023,20.69269]
[1778099304841,32.76,81582.74,80.6,0.52355,0.00023,20.69269]
[1778099310552,32.77,81582.49,80.6,0.52349,0.00023,20.69281]
[1778099312763,32.77,81585.17,80.6,0.52412,0.00023,20.68669]
[1778099312769,32.77,81585.17,80.6,0.52412,0.00023,20.68669]
[1778099312809,32.77,81585.17,80.6,0.52412,0.00023,20.68669]
[1778099312857,32.78,81584.72,80.6,0.52401,0.00023,20.6869]
[1778099314180,32.77,81584.67,80.6,0.524,0.00023,20.68692]
[1778099316594,32.77,81574.4,80.6,0.5216,0.00023,20.69145]
[1778099318608,32.77,81570.29,80.6,0.52063,0.00023,20.69306]
[1778099319299,32.77,81570.29,80.6,0.52063,0.00023,20.69306]
[1778099320181,32.77,81570.06,80.6,0.52058,0.00023,20.69315]
[1778099320622,32.77,81570.25,80.6,0.52063,0.00023,20.69307]
[1778099321630,32.77,81565.84,80.6,0.51959,0.00023,20.69466]
[1778099323643,32.77,81561.54,80.6,0.51859,0.00023,20.69607]
[1778099328678,32.76,81562.19,80.6,0.51874,0.00023,20.69585]
[1778099331519,32.76,81562.54,80.6,0.51883,0.00023,20.69574]
[1778099333714,32.75,81554.47,80.6,0.51694,0.00023,20.69809]
[1778099334735,32.75,81554.47,80.6,0.51694,0.00023,20.69809]
[1778099334744,32.75,81560.9,80.6,0.51844,0.00023,20.69626]
[1778099335740,32.75,81560.9,80.6,0.51844,0.00023,20.69626]
[1778099335894,32.75,81560.9,80.6,0.51844,0.00023,20.69626]
[1778099336760,32.75,81563.43,80.6,0.51903,0.00023,20.69545]
[1778099336765,32.75,81563.43,80.6,0.51903,0.00023,20.69545]
[1778099336807,32.75,81563.43,80.6,0.51903,0.00023,20.69545]
[1778099337007,32.76,81566.39,80.6,0.51973,0.00023,20.69445]
[1778099337742,32.76,81566.39,80.6,0.51973,0.00023,20.69445]
[1778099342777,32.76,81565.66,80.6,0.51956,0.00023,20.69471]
[1778099345579,32.76,81569.1,80.6,0.52036,0.00023,20.69349]
[1778099345621,32.76,81569.1,80.6,0.52036,0.00023,20.69349]
[1778099345659,32.76,81569.1,80.6,0.52036,0.00023,20.69349]
[1778099345700,32.76,81569.1,80.6,0.52036,0.00023,20.69349]
[1778099346681,32.76,81570.72,80.6,0.52074,0.00023,20.69288]
[1778099351262,32.77,81569.94,80.6,0.52056,0.00023,20.69318]
[1778099351270,32.77,81569.94,80.6,0.52056,0.00023,20.69318]
[1778099351368,32.77,81569.94,80.6,0.52056,0.00023,20.69318]
[1778099351468,32.77,81569.94,80.6,0.52056,0.00023,20.69318]
[1778099351744,32.77,81569.94,80.6,0.52056,0.00023,20.69318]
[1778099351747,32.77,81569.94,80.6,0.52056,0.00023,20.69318]
[1778099351788,32.77,81569.94,80.6,0.52056,0.00023,20.69318]
[1778099351855,32.77,81569.94,80.6,0.52056,0.00023,20.69318]
[1778099351845,32.77,81570.33,80.6,0.52065,0.00023,20.69304]
[1778099352847,32.77,81570.33,80.6,0.52065,0.00023,20.69304]
[1778099355736,32.77,81566.31,80.6,0.5197,0.00023,20.69449]
[1778099355868,32.77,81565.97,80.6,0.51962,0.00023,20.69461]
[1778099359896,32.77,81561.21,80.6,0.51851,0.00023,20.69617]
[1778099361910,32.77,81554.51,80.6,0.51694,0.00023,20.69809]
[1778099362704,32.77,81554.51,80.6,0.51694,0.00023,20.69809]
[1778099367952,32.77,81555.27,80.6,0.51712,0.00023,20.69789]
[1778099371992,32.77,81558.01,80.6,0.51776,0.00023,20.69713]
[1778099375840,32.77,81558.52,80.6,0.51788,0.00023,20.69212]
[1778099376019,32.77,81556.68,80.6,0.51745,0.00023,20.69265]
[1778099376469,32.77,81546.02,80.6,0.51495,0.00023,20.69521]
[1778099379674,32.77,81544.57,80.6,0.51461,0.00023,20.69549]
[1778099382737,32.77,81549.34,80.6,0.51573,0.00023,20.6945]
[1778099382740,32.77,81549.34,80.6,0.51573,0.00023,20.6945]
[1778099382753,32.77,81549.34,80.6,0.51573,0.00023,20.6945]
[1778099382916,32.77,81549.34,80.6,0.51573,0.00023,20.6945]
[1778099382925,32.77,81549.34,80.6,0.51573,0.00023,20.6945]
[1778099382931,32.77,81549.34,80.6,0.51573,0.00023,20.6945]
[1778099382933,32.77,81549.34,80.6,0.51573,0.00023,20.6945]
[1778099383738,32.77,81550.37,80.6,0.51597,0.00023,20.69426]
[1778099386841,32.77,81546.16,80.6,0.51499,0.00023,20.69518]
[1778099391262,32.77,81545.56,80.6,0.51485,0.00023,20.6953]
[1778099391267,32.77,81545.56,80.6,0.51485,0.00023,20.6953]
[1778099391301,32.77,81545.56,80.6,0.51485,0.00023,20.6953]
[1778099391324,32.77,81545.56,80.6,0.51485,0.00023,20.6953]
[1778099391480,32.77,81545.56,80.6,0.51485,0.00023,20.6953]
[1778099391784,32.77,81545.56,80.6,0.51485,0.00023,20.6953]
[1778099392832,32.77,81545.08,80.6,0.51473,0.00023,20.69539]
[1778099392848,32.77,81535.52,80.6,0.51249,0.00023,20.69694]
[1778099393756,32.77,81535.52,80.6,0.51249,0.00023,20.69694]
[1778099393925,32.77,81535.52,80.6,0.51249,0.00023,20.69694]
[1778099393959,32.77,81530.85,80.6,0.5114,0.00023,20.69745]
[1778099397560,32.77,81531.24,80.6,0.51149,0.00023,20.69741]
[1778099398153,32.76,81530.78,80.6,0.51138,0.00023,20.69746]
[1778099398158,32.76,81530.78,80.6,0.51138,0.00023,20.69746]
[1778099398635,32.76,81530.78,80.6,0.51138,0.00023,20.69746]
[1778099403098,32.76,81529.25,80.6,0.51102,0.00023,20.69759]
[1778099405226,32.76,81528.98,80.6,0.51096,0.00023,20.69761]
[1778099405284,32.76,81528.98,80.6,0.51096,0.00023,20.69761]
[1778099405461,32.76,81528.98,80.6,0.51096,0.00023,20.69761]
[1778099405595,32.76,81528.98,80.6,0.51096,0.00023,20.69761]
[1778099405610,32.76,81528.98,80.6,0.51096,0.00023,20.69761]
[1778099405613,32.76,81528.98,80.6,0.51096,0.00023,20.69761]
[1778099405710,32.76,81528.98,80.6,0.51096,0.00023,20.69761]
[1778099405756,32.76,81528.98,80.6,0.51096,0.00023,20.69761]
[1778099407394,32.76,81525.93,80.6,0.51024,0.00023,20.69783]
[1778099407764,32.76,81517.69,80.6,0.50831,0.00023,20.69807]
[1778099409548,32.76,81517.69,80.6,0.50831,0.00023,20.69807]
[1778099409649,32.76,81524.58,80.6,0.50993,0.00023,20.6979]
[1778099410092,32.76,81524.58,80.6,0.50993,0.00023,20.6979]
[1778099410132,32.76,81524.58,80.6,0.50993,0.00023,20.6979]
[1778099410136,32.76,81524.58,80.6,0.50993,0.00023,20.6979]
[1778099410169,32.76,81524.58,80.6,0.50993,0.00023,20.6979]
[1778099410493,32.76,81524.58,80.6,0.50993,0.00023,20.6979]
[1778099410633,32.76,81524.58,80.6,0.50993,0.00023,20.6979]
[1778099411027,32.76,81526.46,80.6,0.51037,0.00023,20.69779]
[1778099412550,32.76,81526.46,80.6,0.51037,0.00023,20.69779]
[1778099412629,32.75,81539.8,80.6,0.5135,0.00023,20.69632]
[1778099413470,32.75,81539.8,80.6,0.5135,0.00023,20.69632]
[1778099415309,32.75,81539.56,80.6,0.51344,0.00023,20.69636]
[1778099415405,32.75,81539.56,80.6,0.51344,0.00023,20.69636]
[1778099415774,32.75,81534.78,80.6,0.51232,0.00023,20.69702]
[1778099417771,32.75,81534.78,80.6,0.51232,0.00023,20.69702]
[1778099417827,32.75,81528.29,80.6,0.5108,0.00023,20.69767]
[1778099422909,32.75,81527.62,80.6,0.51064,0.00023,20.69772]
[1778099423069,32.75,81527.62,80.6,0.51064,0.00023,20.69772]
[1778099424269,32.75,81527.62,80.6,0.51064,0.00023,20.69772]
[1778099424362,32.75,81521.35,80.6,0.50917,0.00023,20.69802]
[1778099426458,32.75,81521.35,80.6,0.50917,0.00023,20.69802]
[1778099426459,32.75,81521.35,80.6,0.50917,0.00023,20.69802]
[1778099426745,32.75,81521.35,80.6,0.50917,0.00023,20.69802]
[1778099426839,32.75,81521.35,80.6,0.50917,0.00023,20.69802]
[1778099426861,32.75,81521.35,80.6,0.50917,0.00023,20.69802]
[1778099426898,32.75,81521.35,80.6,0.50917,0.00023,20.69802]
[1778099426899,32.75,81521.35,80.6,0.50917,0.00023,20.69802]
[1778099426997,32.75,81521.35,80.6,0.50917,0.00023,20.69802]
[1778099427013,32.75,81521.35,80.6,0.50917,0.00023,20.69802]
[1778099427034,32.75,81520.69,80.6,0.50902,0.00023,20.69804]
[1778099427150,32.75,81520.69,80.6,0.50902,0.00023,20.69804]
[1778099427166,32.75,81520.69,80.6,0.50902,0.00023,20.69804]
[1778099427231,32.75,81520.69,80.6,0.50902,0.00023,20.69804]
[1778099427394,32.75,81520.69,80.6,0.50902,0.00023,20.69804]
[1778099427407,32.75,81520.69,80.6,0.50902,0.00023,20.69804]
[1778099427473,32.75,81520.69,80.6,0.50902,0.00023,20.69804]
[1778099427632,32.75,81520.69,80.6,0.50902,0.00023,20.69804]
[1778099427933,32.74,81508.59,80.6,0.50617,0.00023,20.69777]
[1778099428569,32.75,81501.54,80.6,0.50452,0.00023,20.69713]
[1778099430311,32.75,81501.04,80.6,0.5044,0.00023,20.69707]
[1778099430545,32.75,81501.04,80.6,0.5044,0.00023,20.69707]
[1778099435441,32.75,81497.36,80.6,0.50354,0.00023,20.69172]
[1778099441542,32.76,81499.17,80.6,0.50396,0.00023,20.69198]
[1778099441771,32.76,81499.17,80.6,0.50396,0.00023,20.69198]
[1778099441935,32.76,81498.65,80.6,0.50384,0.00023,20.69191]
[1778099442737,32.76,81498.65,80.6,0.50384,0.00023,20.69191]
[1778099442838,32.76,81489.57,80.6,0.50171,0.00023,20.69037]
[1778099443660,32.76,81484.37,80.6,0.50049,0.00023,20.68922]
[1778099446023,32.75,81485.75,80.6,0.50081,0.00023,20.68955]
[1778099449250,32.74,81485.11,80.6,0.50066,0.00023,20.6894]
[1778099449395,32.74,81485.11,80.6,0.50066,0.00023,20.6894]
[1778099449650,32.74,81485.11,80.6,0.50066,0.00023,20.6894]
[1778099449746,32.74,81474.78,80.6,0.49823,0.00023,20.6866]
[1778099450549,32.74,81474.78,80.6,0.49823,0.00023,20.6866]
[1778099450791,32.74,81474.78,80.6,0.49823,0.00023,20.6866]
[1778099451167,32.74,81472.99,80.6,0.49781,0.00023,20.68604]
[1778099451662,32.74,81472.99,80.6,0.49781,0.00023,20.68604]
[1778099452141,32.74,81469.59,80.6,0.49701,0.00024,20.68491]
[1778099452263,32.74,81469.59,80.6,0.49701,0.00024,20.68491]
[1778099452272,32.74,81469.59,80.6,0.49701,0.00024,20.68491]
[1778099452338,32.74,81469.59,80.6,0.49701,0.00024,20.68491]
[1778099452428,32.74,81469.59,80.6,0.49701,0.00024,20.68491]
[1778099452475,32.74,81469.59,80.6,0.49701,0.00024,20.68491]
[1778099452625,32.74,81469.59,80.6,0.49701,0.00024,20.68491]
[1778099452654,32.74,81469.59,80.6,0.49701,0.00024,20.68491]
[1778099452765,32.74,81459.56,80.6,0.49465,0.00024,20.68108]
[1778099453185,32.74,81459.56,80.6,0.49465,0.00024,20.68108]
[1778099454571,32.74,81450.62,80.6,0.49255,0.00024,20.67707]
[1778099455508,32.74,81450.62,80.6,0.49255,0.00024,20.67707]
[1778099455560,32.74,81450.62,80.6,0.49255,0.00024,20.67707]
[1778099455933,32.74,81443.86,80.6,0.49096,0.00024,20.67365]
[1778099456300,32.74,81443.86,80.6,0.49096,0.00024,20.67365]
[1778099456998,32.74,81443.86,80.6,0.49096,0.00024,20.67365]
[1778099458872,32.74,81439.67,80.6,0.48998,0.00024,20.67137]
[1778099462627,32.74,81446.06,80.6,0.49148,0.00024,20.6748]
[1778099464943,32.74,81444.35,80.6,0.49108,0.00024,20.67391]
[1778099464947,32.74,81444.35,80.6,0.49108,0.00024,20.67391]
[1778099464948,32.74,81444.35,80.6,0.49108,0.00024,20.67391]
[1778099465313,32.74,81440.61,80.6,0.4902,0.00024,20.67189]
[1778099465464,32.74,81440.61,80.6,0.4902,0.00024,20.67189]
[1778099465586,32.74,81440.61,80.6,0.4902,0.00024,20.67189]
[1778099465626,32.74,81440.61,80.6,0.4902,0.00024,20.67189]
[1778099465630,32.74,81440.61,80.6,0.4902,0.00024,20.67189]
[1778099465735,32.74,81435.65,80.6,0.48903,0.00024,20.66906]
[1778099467922,32.74,81426.5,80.6,0.48688,0.00024,20.66337]
[1778099470383,32.74,81426.64,80.6,0.48692,0.00024,20.66346]
[1778099470514,32.74,81426.64,80.6,0.48692,0.00024,20.66346]
[1778099470633,32.74,81426.64,80.6,0.48692,0.00024,20.66346]
[1778099470638,32.74,81426.64,80.6,0.48692,0.00024,20.66346]
[1778099470681,32.74,81426.64,80.6,0.48692,0.00024,20.66346]
[1778099472630,32.74,81425.27,80.6,0.48659,0.00024,20.66256]
[1778099472952,32.74,81418.35,80.6,0.48497,0.00023,20.6578]
[1778099475575,32.74,81417.75,80.6,0.48483,0.00023,20.65737]
[1778099475612,32.74,81417.75,80.6,0.48483,0.00023,20.65737]
[1778099475816,32.74,81417.75,80.6,0.48483,0.00023,20.65737]
[1778099476176,32.74,81416.91,80.6,0.48463,0.00023,20.65677]
[1778099478074,32.74,81421.47,80.6,0.4857,0.00023,20.65999]
[1778099478283,32.74,81421.47,80.6,0.4857,0.00023,20.65999]
[1778099479480,32.74,81423.74,80.6,0.48624,0.00023,20.66154]
[1778099480294,32.74,81421.79,80.6,0.48578,0.00023,20.66021]
[1778099480519,32.74,81421.79,80.6,0.48578,0.00023,20.66021]
[1778099480948,32.74,81421.79,80.6,0.48578,0.00023,20.66021]
[1778099480954,32.74,81421.79,80.6,0.48578,0.00023,20.66021]
[1778099481049,32.74,81416.84,80.6,0.48462,0.00023,20.65672]
[1778099483598,32.74,81416.28,80.6,0.48448,0.00023,20.65631]
[1778099483769,32.74,81416.28,80.6,0.48448,0.00023,20.65631]
[1778099483862,32.74,81414.01,80.6,0.48395,0.00023,20.65464]
[1778099484868,32.74,81409.15,80.6,0.48281,0.00023,20.65094]
[1778099485507,32.74,81409.15,80.6,0.48281,0.00023,20.65094]
[1778099485588,32.74,81409.15,80.6,0.48281,0.00023,20.65094]
[1778099485604,32.74,81409.15,80.6,0.48281,0.00023,20.65094]
[1778099487122,32.73,81409.84,80.6,0.48296,0.00024,20.65147]
[1778099487124,32.73,81409.84,80.6,0.48296,0.00024,20.65147]
[1778099487809,32.73,81409.31,80.6,0.48284,0.00024,20.65106]
[1778099490226,32.73,81406.67,80.6,0.48222,0.00024,20.64898]
[1778099490235,32.73,81406.67,80.6,0.48222,0.00024,20.64898]
[1778099490236,32.73,81406.67,80.6,0.48222,0.00024,20.64898]
[1778099490830,32.73,81406.67,80.6,0.48222,0.00024,20.64898]
[1778099491513,32.73,81406.67,80.6,0.48222,0.00024,20.64898]
[1778099491971,32.73,81406.67,80.6,0.48222,0.00024,20.64898]
[1778099492031,32.73,81406.67,80.6,0.48222,0.00024,20.64898]
[1778099494339,32.73,81401.97,80.6,0.4811,0.00024,20.64028]
[1778099494858,32.73,81401.27,80.6,0.48094,0.00024,20.6397]
[1778099496358,32.73,81400.77,80.6,0.48082,0.00024,20.63928]
[1778099496374,32.73,81400.77,80.6,0.48082,0.00024,20.63928]
[1778099497879,32.72,81405.39,80.6,0.4819,0.00024,20.64307]
[1778099498886,32.72,81411.13,80.6,0.48325,0.00024,20.64757]
[1778099501176,32.72,81409.47,80.6,0.48286,0.00024,20.64629]
[1778099503016,32.71,81408.97,80.6,0.48274,0.00024,20.64589]
[1778099505895,32.7,81409.2,80.6,0.48279,0.00024,20.64606]
[1778099512250,32.69,81404.91,80.6,0.48177,0.00024,20.64262]
[1778099512393,32.69,81404.91,80.6,0.48177,0.00024,20.64262]
[1778099512395,32.69,81404.91,80.6,0.48177,0.00024,20.64262]
[1778099513992,32.69,81398.07,80.6,0.48015,0.00024,20.6369]
[1778099514618,32.69,81398.07,80.6,0.48015,0.00024,20.6369]
[1778099514659,32.69,81398.07,80.6,0.48015,0.00024,20.6369]
[1778099514665,32.69,81398.07,80.6,0.48015,0.00024,20.6369]
[1778099514999,32.69,81393.72,80.6,0.47913,0.00024,20.63309]
[1778099515491,32.69,81393.72,80.6,0.47913,0.00024,20.63309]
[1778099515606,32.69,81393.72,80.6,0.47913,0.00024,20.63309]
[1778099515644,32.69,81393.72,80.6,0.47913,0.00024,20.63309]
[1778099515737,32.69,81393.72,80.6,0.47913,0.00024,20.63309]
[1778099516011,32.69,81387.89,80.6,0.47776,0.00024,20.62777]
[1778099516270,32.69,81387.89,80.6,0.47776,0.00024,20.62777]
[1778099516694,32.69,81387.89,80.6,0.47776,0.00024,20.62777]
[1778099520520,32.69,81381.55,80.6,0.47626,0.00024,20.6217]
[1778099521089,32.69,81381.55,80.6,0.47626,0.00024,20.6217]
[1778099522052,32.68,81389.26,80.6,0.47808,0.00024,20.62903]
[1778099522432,32.68,81389.26,80.6,0.47808,0.00024,20.62903]
[1778099523059,32.68,81396.2,80.6,0.47971,0.00024,20.63527]
[1778099527217,32.68,81395.15,80.6,0.47946,0.00024,20.63434]
[1778099529636,32.68,81395.29,80.6,0.47949,0.00024,20.63446]
[1778099530957,32.68,81402.19,80.6,0.48112,0.00024,20.64036]
[1778099532725,32.68,81406.66,80.6,0.48217,0.00024,20.644]
[1778099533520,32.68,81406.66,80.6,0.48217,0.00024,20.644]
[1778099533550,32.68,81396.61,80.6,0.4798,0.00024,20.63561]
[1778099536898,32.68,81393.13,80.6,0.47898,0.00024,20.63254]
[1778099537067,32.68,81393.13,80.6,0.47898,0.00024,20.63254]
[1778099537099,32.68,81392.66,80.6,0.47887,0.00024,20.63211]
[1778099537156,32.68,81392.66,80.6,0.47887,0.00024,20.63211]
[1778099537230,32.68,81392.66,80.6,0.47887,0.00024,20.63211]
[1778099538045,32.68,81392.66,80.6,0.47887,0.00024,20.63211]
[1778099538840,32.68,81390.76,80.6,0.47842,0.00024,20.63039]
[1778099538850,32.68,81385.19,80.6,0.47711,0.00024,20.62519]
[1778099539177,32.68,81385.19,80.6,0.47711,0.00024,20.62519]
[1778099539251,32.68,81385.19,80.6,0.47711,0.00024,20.62519]
[1778099540678,32.68,81382.62,80.6,0.47651,0.00024,20.62272]
[1778099541717,32.68,81380.26,80.6,0.47595,0.00024,20.62041]
[1778099542879,32.68,81378.46,80.6,0.47553,0.00024,20.61862]
[1778099542913,32.68,81378.46,80.6,0.47553,0.00024,20.61862]
[1778099543707,32.68,81378.46,80.6,0.47553,0.00024,20.61861]
[1778099543914,32.68,81378.46,80.6,0.47553,0.00024,20.61861]
[1778099543993,32.68,81378.46,80.6,0.47553,0.00024,20.61861]
[1778099544118,32.68,81378.46,80.6,0.47553,0.00024,20.61861]
[1778099544192,32.68,81379.08,80.6,0.47567,0.00024,20.61923]
[1778099545345,32.68,81375.21,80.6,0.47476,0.00024,20.61532]
[1778099546177,32.68,81372.9,80.6,0.47422,0.00024,20.61293]
[1778099546221,32.68,81372.9,80.6,0.47422,0.00024,20.61293]
[1778099546269,32.68,81372.9,80.6,0.47422,0.00024,20.61293]
[1778099546424,32.68,81372.9,80.6,0.47422,0.00024,20.61293]
[1778099546560,32.68,81372.9,80.6,0.47422,0.00024,20.61293]
[1778099546630,32.68,81372.9,80.6,0.47422,0.00024,20.61293]
[1778099546636,32.68,81372.9,80.6,0.47422,0.00024,20.61293]
[1778099546681,32.68,81372.9,80.6,0.47422,0.00024,20.61293]
[1778099546682,32.67,81366.14,80.6,0.47263,0.00024,20.60573]
[1778099547227,32.67,81366.14,80.6,0.47263,0.00024,20.60573]
[1778099547717,32.67,81366.14,80.6,0.47263,0.00024,20.60573]
[1778099548030,32.67,81355.81,80.6,0.4702,0.00024,20.59409]
[1778099548249,32.67,81355.81,80.6,0.4702,0.00024,20.59409]
[1778099548255,32.67,81355.81,80.6,0.4702,0.00024,20.59409]
[1778099548299,32.67,81351.5,80.6,0.46918,0.00024,20.58901]
[1778099551791,32.67,81346.67,80.6,0.46804,0.00024,20.57827]
[1778099556595,32.67,81346.46,80.6,0.46799,0.00024,20.57801]
[1778099556696,32.67,81339.6,80.6,0.46637,0.00024,20.5694]
[1778099557816,32.67,81339.6,80.6,0.46637,0.00024,20.5694]
[1778099560839,32.67,81337.84,80.6,0.46596,0.00024,20.56714]
[1778099566097,32.68,81339.54,80.6,0.46636,0.00024,20.56934]
[1778099568951,32.68,81337.6,80.6,0.46591,0.00024,20.56685]
[1778099571643,32.68,81337.8,80.6,0.46595,0.00024,20.56711]
[1778099573691,32.68,81337.68,80.6,0.46593,0.00024,20.56696]
[1778099573692,32.68,81337.68,80.6,0.46593,0.00024,20.56696]
[1778099573699,32.68,81337.68,80.6,0.46593,0.00024,20.56696]
[1778099575976,32.68,81325.39,80.6,0.46304,0.00023,20.55054]
[1778099576803,32.68,81325.39,80.6,0.46304,0.00023,20.55054]
[1778099578889,32.68,81314.94,80.6,0.46059,0.00023,20.53575]
[1778099579389,32.68,81314.94,80.6,0.46059,0.00023,20.53575]
[1778099579429,32.68,81314.94,80.6,0.46059,0.00023,20.53575]
[1778099580879,32.68,81312.87,80.6,0.4601,0.00023,20.53272]
[1778099580964,32.68,81312.87,80.6,0.4601,0.00023,20.53272]
[1778099581066,32.68,81308.12,80.6,0.45899,0.00023,20.52567]
[1778099581659,32.68,81308.12,80.6,0.45899,0.00023,20.52567]
[1778099581736,32.68,81308.12,80.6,0.45899,0.00023,20.52567]
[1778099586776,32.69,81309.09,80.6,0.45922,0.00023,20.52715]
[1778099587801,32.69,81307.16,80.6,0.45877,0.00023,20.52425]
[1778099587902,32.69,81307.16,80.6,0.45877,0.00023,20.52425]
[1778099587917,32.69,81307.16,80.6,0.45877,0.00023,20.52425]
[1778099587931,32.69,81307.16,80.6,0.45877,0.00023,20.52425]
[1778099588960,32.69,81299.7,80.6,0.45702,0.00023,20.51281]
[1778099589640,32.69,81299.7,80.6,0.45702,0.00023,20.51281]
[1778099589671,32.69,81299.7,80.6,0.45702,0.00023,20.51281]
[1778099589753,32.69,81299.7,80.6,0.45702,0.00023,20.51281]
[1778099589806,32.69,81299.7,80.6,0.45702,0.00023,20.51281]
[1778099589839,32.69,81299.7,80.6,0.45702,0.00023,20.51281]
[1778099589845,32.69,81299.7,80.6,0.45702,0.00023,20.51281]
[1778099589993,32.69,81299.7,80.6,0.45702,0.00023,20.51281]
[1778099590069,32.69,81295.99,80.6,0.45615,0.00023,20.50697]
[1778099590458,32.69,81295.99,80.6,0.45615,0.00023,20.50697]
[1778099590757,32.69,81295.99,80.6,0.45615,0.00023,20.50697]
[1778099590759,32.69,81295.99,80.6,0.45615,0.00023,20.50697]
[1778099590797,32.69,81295.99,80.6,0.45615,0.00023,20.50697]
[1778099590955,32.69,81295.99,80.6,0.45615,0.00023,20.50697]
[1778099591073,32.69,81295.99,80.6,0.45615,0.00023,20.50697]
[1778099591170,32.69,81288.5,80.6,0.4544,0.00023,20.49487]
[1778099591856,32.69,81288.5,80.6,0.4544,0.00023,20.49487]
[1778099591894,32.69,81288.5,80.6,0.4544,0.00023,20.49487]
[1778099592134,32.69,81275.35,80.6,0.45131,0.00023,20.47266]
[1778099592476,32.69,81275.35,80.6,0.45131,0.00023,20.47266]
[1778099596319,32.68,81279.51,80.6,0.45228,0.00023,20.47976]
[1778099596414,32.68,81279.51,80.6,0.45228,0.00023,20.47976]
[1778099597677,32.68,81270.22,80.6,0.45009,0.00023,20.46355]
[1778099598342,32.68,81270.22,80.6,0.45009,0.00023,20.46355]
[1778099599356,32.68,81270.22,80.6,0.45009,0.00023,20.46355]
[1778099599359,32.68,81270.22,80.6,0.45009,0.00023,20.46355]
[1778099599468,32.68,81270.22,80.6,0.45009,0.00023,20.46355]
[1778099601512,32.67,81273.99,80.6,0.45097,0.00023,20.47014]
[1778099602054,32.67,81273.99,80.6,0.45097,0.00023,20.47014]
[1778099602155,32.67,81282.71,80.6,0.453,0.00023,20.48504]
[1778099603495,32.67,81282.71,80.6,0.453,0.00023,20.48504]
[1778099604859,32.66,81280.63,80.6,0.45251,0.00023,20.48149]
[1778099605283,32.66,81281.12,80.6,0.45262,0.00023,20.48231]
[1778099605346,32.66,81281.12,80.6,0.45262,0.00023,20.48231]
[1778099605458,32.66,81281.12,80.6,0.45262,0.00023,20.48231]
[1778099606191,32.66,81281.12,80.6,0.45262,0.00023,20.48231]
[1778099605904,32.66,81274.16,80.6,0.45099,0.00023,20.47032]
[1778099607989,32.66,81274.61,80.6,0.45109,0.00023,20.47109]
[1778099608065,32.66,81274.61,80.6,0.45109,0.00023,20.47109]
[1778099608067,32.66,81274.61,80.6,0.45109,0.00023,20.47109]
[1778099608077,32.66,81274.61,80.6,0.45109,0.00023,20.47109]
[1778099608135,32.66,81280.4,80.6,0.45245,0.00023,20.48104]
[1778099608295,32.66,81280.4,80.6,0.45245,0.00023,20.48104]
[1778099608601,32.66,81280.4,80.6,0.45245,0.00023,20.48104]
[1778099608677,32.66,81287.04,80.6,0.454,0.00023,20.49218]
[1778099609665,32.66,81287.04,80.6,0.454,0.00023,20.49218]
[1778099609742,32.66,81292.53,80.6,0.45529,0.00023,20.50115]
[1778099610211,32.66,81292.53,80.6,0.45529,0.00023,20.50115]
[1778099610213,32.66,81292.53,80.6,0.45529,0.00023,20.50115]
[1778099613164,32.66,81292.47,80.6,0.45526,0.00023,20.49615]
[1778099613174,32.66,81292.47,80.6,0.45526,0.00023,20.49615]
[1778099616209,32.65,81296.51,80.6,0.45621,0.00023,20.5026]
[1778099616211,32.65,81296.51,80.6,0.45621,0.00023,20.5026]
[1778099616219,32.65,81296.51,80.6,0.45621,0.00023,20.5026]
[1778099616236,32.65,81296.51,80.6,0.45621,0.00023,20.5026]
[1778099616717,32.65,81296.45,80.6,0.45619,0.00023,20.5025]
[1778099618542,32.65,81298.47,80.6,0.45667,0.00023,20.50568]
[1778099624092,32.65,81298.67,80.6,0.45671,0.00023,20.50596]
[1778099627861,32.65,81298.47,80.6,0.45666,0.00023,20.50562]
[1778099627963,32.65,81298.47,80.6,0.45666,0.00023,20.50562]
[1778099628183,32.65,81298.47,80.6,0.45666,0.00023,20.50562]
[1778099628051,32.65,81305.99,80.6,0.45842,0.00024,20.51726]
[1778099628818,32.64,81312.06,80.6,0.45985,0.00024,20.52635]
[1778099633836,32.64,81314.69,80.6,0.46046,0.00024,20.53017]
[1778099634263,32.64,81314.69,80.6,0.46046,0.00024,20.53017]
[1778099634308,32.64,81314.69,80.6,0.46046,0.00024,20.53017]
[1778099634359,32.64,81314.69,80.6,0.46046,0.00024,20.53017]
[1778099634978,32.64,81314.69,80.6,0.46046,0.00024,20.53017]
[1778099635479,32.64,81319.01,80.6,0.46147,0.00024,20.53641]
[1778099636189,32.64,81329.33,80.6,0.4639,0.00024,20.55079]
[1778099637839,32.64,81332.99,80.6,0.46477,0.00024,20.55571]
[1778099640467,32.64,81335.28,80.6,0.46531,0.00024,20.55875]
[1778099644714,32.64,81336.83,80.6,0.46568,0.00024,20.56079]
[1778099646899,32.65,81341.71,80.6,0.46682,0.00024,20.56706]
[1778099651962,32.65,81344.1,80.6,0.46739,0.00024,20.57007]
[1778099653539,32.65,81344.57,80.6,0.4675,0.00024,20.57066]
[1778099653976,32.65,81344.84,80.6,0.46756,0.00024,20.571]
[1778099654578,32.65,81344.84,80.6,0.46756,0.00024,20.571]
[1778099657055,32.65,81349.31,80.6,0.46862,0.00024,20.5765]
[1778099657119,32.65,81355.81,80.6,0.47015,0.00024,20.58423]
[1778099659334,32.65,81357.08,80.6,0.47045,0.00024,20.58571]
[1778099659458,32.65,81357.08,80.6,0.47045,0.00024,20.58571]
[1778099660751,32.65,81357.04,80.6,0.47044,0.00024,20.58566]
[1778099661801,32.65,81358.18,80.6,0.47071,0.00024,20.58697]
[1778099662152,32.65,81358.18,80.6,0.47071,0.00024,20.58697]
[1778099663239,32.65,81359.83,80.6,0.47109,0.00024,20.58885]
[1778099663668,32.65,81360.24,80.6,0.47119,0.00024,20.58931]
[1778099665329,32.65,81359.8,80.6,0.47109,0.00024,20.58881]
[1778099665331,32.65,81359.8,80.6,0.47109,0.00024,20.58881]
[1778099665448,32.65,81359.8,80.6,0.47109,0.00024,20.58881]
[1778099665458,32.65,81359.8,80.6,0.47109,0.00024,20.58881]
[1778099665521,32.65,81359.8,80.6,0.47109,0.00024,20.58881]
[1778099666109,32.65,81359.8,80.6,0.47109,0.00024,20.58881]
[1778099666192,32.65,81350.6,80.6,0.46892,0.00024,20.57804]
[1778099666507,32.65,81350.6,80.6,0.46892,0.00024,20.57804]
[1778099667554,32.65,81350.17,80.6,0.46882,0.00024,20.57753]
[1778099667773,32.65,81350.17,80.6,0.46882,0.00024,20.57753]
[1778099667908,32.65,81350.17,80.6,0.46882,0.00024,20.57753]
[1778099668075,32.65,81341.9,80.6,0.46687,0.00024,20.56731]
[1778099669101,32.65,81336.46,80.6,0.46559,0.00024,20.56032]
[1778099673496,32.65,81334.87,80.6,0.46521,0.00024,20.55336]
[1778099676587,32.65,81335.13,80.6,0.46527,0.00024,20.55371]
[1778099682174,32.65,81334.39,80.6,0.4651,0.00024,20.55275]
[1778099687209,32.65,81333.83,80.6,0.46497,0.00024,20.55202]
[1778099692254,32.65,81334.49,80.6,0.46513,0.00024,20.55289]
[1778099692271,32.65,81334.49,80.6,0.46513,0.00024,20.55289]
[1778099694258,32.65,81325.85,80.6,0.46309,0.00024,20.54125]
[1778099696112,32.66,81323.68,80.6,0.46258,0.00024,20.53824]
[1778099697003,32.66,81322.96,80.6,0.46242,0.00024,20.53724]
[1778099697148,32.66,81322.96,80.6,0.46242,0.00024,20.53724]
[1778099697156,32.66,81322.96,80.6,0.46242,0.00024,20.53724]
[1778099697160,32.66,81322.96,80.6,0.46242,0.00024,20.53724]
[1778099698874,32.66,81321.53,80.6,0.46208,0.00024,20.53523]
[1778099700582,32.66,81320.5,80.6,0.46184,0.00024,20.53378]
[1778099705675,32.66,81316.88,80.6,0.46099,0.00024,20.52862]
[1778099707679,32.66,81308.53,80.6,0.45903,0.00024,20.51634]
[1778099708560,32.66,81308.53,80.6,0.45903,0.00024,20.51634]
[1778099708581,32.66,81308.53,80.6,0.45903,0.00024,20.51634]
[1778099708731,32.66,81308.53,80.6,0.45903,0.00024,20.51634]
[1778099710118,32.66,81319.39,80.6,0.46159,0.00024,20.53226]
[1778099714588,32.67,81321.77,80.6,0.46215,0.00024,20.53565]
[1778099720440,32.67,81325.69,80.6,0.46308,0.00024,20.54115]
[1778099725772,32.68,81325.79,80.6,0.46311,0.00024,20.5413]
[1778099725806,32.68,81325.79,80.6,0.46311,0.00024,20.5413]
[1778099725896,32.68,81325.79,80.6,0.46311,0.00024,20.5413]
[1778099725920,32.68,81325.79,80.6,0.46311,0.00024,20.5413]
[1778099726145,32.68,81325.79,80.6,0.46311,0.00024,20.5413]
[1778099729947,32.68,81325.59,80.6,0.46307,0.00024,20.54104]
[1778099735545,32.68,81326.33,80.6,0.46323,0.00024,20.53721]
[1778099740580,32.69,81325.73,80.6,0.4631,0.00024,20.5364]
[1778099742397,32.69,81326.28,80.6,0.46323,0.00024,20.53716]
[1778099742840,32.69,81326.28,80.6,0.46323,0.00024,20.53716]
[1778099743111,32.69,81326.28,80.6,0.46323,0.00024,20.53716]
[1778099743152,32.69,81331.61,80.6,0.46448,0.00024,20.54439]
[1778099743403,32.69,81331.61,80.6,0.46448,0.00024,20.54439]
[1778099743529,32.69,81331.61,80.6,0.46448,0.00024,20.54439]
[1778099744414,32.69,81331.61,80.6,0.46448,0.00024,20.54439]
[1778099744608,32.69,81346.83,80.6,0.46806,0.00024,20.56392]
[1778099746248,32.69,81346.83,80.6,0.46806,0.00024,20.56392]
[1778099746253,32.69,81354.89,80.6,0.46996,0.00024,20.57359]
[1778099748542,32.69,81354.9,80.6,0.46997,0.00024,20.5736]
[1778099754629,32.69,81352.3,80.6,0.46936,0.00024,20.57055]
[1778099754646,32.69,81352.3,80.6,0.46936,0.00024,20.57055]
[1778099754722,32.69,81352.3,80.6,0.46936,0.00024,20.57055]
[1778099755294,32.69,81352.3,80.6,0.46936,0.00024,20.57055]
[1778099755357,32.7,81349.8,80.6,0.46877,0.00024,20.56757]
[1778099755686,32.7,81349.8,80.6,0.46877,0.00024,20.56757]
[1778099756692,32.7,81343.89,80.6,0.46738,0.00024,20.56031]
[1778099759397,32.7,81346.63,80.6,0.46803,0.00024,20.56371]
[1778099759402,32.7,81346.63,80.6,0.46803,0.00024,20.56371]
[1778099759494,32.7,81346.63,80.6,0.46803,0.00024,20.56371]
[1778099759507,32.7,81346.63,80.6,0.46803,0.00024,20.56371]
[1778099759622,32.7,81346.63,80.6,0.46803,0.00024,20.56371]
[1778099759818,32.7,81354.19,80.6,0.4698,0.00024,20.57279]
[1778099764074,32.69,81357.9,80.6,0.47067,0.00024,20.57708]
[1778099765542,32.69,81360.05,80.6,0.47118,0.00024,20.57952]
[1778099765545,32.69,81360.05,80.6,0.47118,0.00024,20.57952]
[1778099765545,32.69,81360.05,80.6,0.47118,0.00024,20.57952]
[1778099766860,32.69,81360.58,80.6,0.4713,0.00024,20.58011]
[1778099769359,32.69,81362.29,80.6,0.4717,0.00024,20.58203]
[1778099770083,32.69,81366.45,80.6,0.47268,0.00024,20.58661]
[1778099773917,32.69,81368.15,80.6,0.47308,0.00024,20.58845]
[1778099774448,32.69,81368.19,80.6,0.47309,0.00024,20.58849]
[1778099774460,32.69,81368.19,80.6,0.47309,0.00024,20.58849]
[1778099778766,32.68,81370.79,80.6,0.4737,0.00024,20.59126]
[1778099778913,32.68,81370.79,80.6,0.4737,0.00024,20.59126]
[1778099778915,32.68,81370.79,80.6,0.4737,0.00024,20.59126]
[1778099779133,32.68,81370.79,80.6,0.4737,0.00024,20.59126]
[1778099781271,32.68,81371.72,80.6,0.47392,0.00024,20.59224]
[1778099781350,32.68,81371.72,80.6,0.47392,0.00024,20.59224]
[1778099786454,32.68,81376.41,80.6,0.47502,0.00024,20.59708]
[1778099787188,32.68,81376.41,80.6,0.47502,0.00024,20.59708]
[1778099789924,32.68,81370.56,80.6,0.47364,0.00024,20.591]
[1778099790903,32.68,81370.56,80.6,0.47364,0.00024,20.591]
[1778099790912,32.68,81370.56,80.6,0.47364,0.00024,20.591]
[1778099790917,32.68,81370.56,80.6,0.47364,0.00024,20.591]
[1778099791073,32.68,81370.56,80.6,0.47364,0.00024,20.591]
[1778099792071,32.68,81370.19,80.6,0.47354,0.00024,20.58574]
[1778099797981,32.68,81369.61,80.6,0.47341,0.00024,20.58512]
[1778099798489,32.68,81369.61,80.6,0.47341,0.00024,20.58512]
[1778099802412,32.68,81370.27,80.6,0.47356,0.00024,20.58582]
[1778099802419,32.68,81370.27,80.6,0.47356,0.00024,20.58582]
[1778099802420,32.68,81370.27,80.6,0.47356,0.00024,20.58582]
[1778099802554,32.68,81370.27,80.6,0.47356,0.00024,20.58582]
[1778099802884,32.68,81370.27,80.6,0.47356,0.00024,20.58582]
[1778099804029,32.68,81369.59,80.6,0.4734,0.00024,20.58509]
[1778099804116,32.68,81356.19,80.6,0.47025,0.00024,20.57017]
[1778099809954,32.68,81356.63,80.6,0.47035,0.00024,20.57069]
[1778099810217,32.68,81356.63,80.6,0.47035,0.00024,20.57069]
[1778099810245,32.68,81356.63,80.6,0.47035,0.00024,20.57069]
[1778099810314,32.68,81356.24,80.6,0.47026,0.00024,20.57024]
[1778099811631,32.68,81355.54,80.6,0.47009,0.00024,20.56942]
[1778099812080,32.68,81346.87,80.6,0.46805,0.00024,20.55903]
[1778099817115,32.68,81343.6,80.6,0.46728,0.00024,20.55497]
[1778099822150,32.68,81342.19,80.6,0.46695,0.00024,20.55319]
[1778099827185,32.67,81342.15,80.6,0.46694,0.00024,20.55313]
[1778099833517,32.67,81342.07,80.6,0.46692,0.00024,20.55303]
[1778099838570,32.67,81338.91,80.6,0.46617,0.00024,20.54899]
[1778099841283,32.67,81346.36,80.6,0.46792,0.00024,20.55837]
[1778099846318,32.67,81348.69,80.6,0.46847,0.00024,20.56121]
[1778099847439,32.67,81348.69,80.6,0.46847,0.00024,20.56121]
[1778099847735,32.67,81350.79,80.6,0.46896,0.00024,20.56374]
[1778099853367,32.66,81351.37,80.6,0.46908,0.00024,20.55954]
[1778099853536,32.66,81351.37,80.6,0.46908,0.00024,20.55954]
[1778099859879,32.66,81351.36,80.6,0.46908,0.00024,20.55951]
[1778099861364,32.66,81351.46,80.6,0.4691,0.00024,20.55962]
[1778099866090,32.66,81353.7,80.6,0.46962,0.00024,20.56227]
[1778099872005,32.65,81352.92,80.6,0.46944,0.00024,20.56133]
[1778099878543,32.65,81353.35,80.6,0.46953,0.00024,20.56182]
[1778099884204,32.65,81353.16,80.6,0.46949,0.00024,20.56158]
[1778099890629,32.64,81354.68,80.6,0.46984,0.00024,20.56335]
[1778099893517,32.64,81354.51,80.6,0.46979,0.00024,20.56314]
[1778099898685,32.63,81353.74,80.6,0.46961,0.00024,20.56221]
[1778099903720,32.63,81353.92,80.6,0.46965,0.00024,20.56241]
[1778099909763,32.63,81352.48,80.6,0.4693,0.00024,20.56068]
[1778099914798,32.62,81353.92,80.6,0.46963,0.00024,20.5575]
[1778099917412,32.62,81353.92,80.6,0.46963,0.00024,20.5575]
[1778099917506,32.62,81353.92,80.6,0.46963,0.00024,20.5575]
[1778099918826,32.62,81345.69,80.6,0.46768,0.00024,20.54751]
[1778099923862,32.62,81341.05,80.6,0.46659,0.00024,20.54167]
[1778099928897,32.62,81340.0,80.6,0.46634,0.00024,20.54033]
[1778099930512,32.62,81340.0,80.6,0.46634,0.00024,20.54033]
[1778099930726,32.62,81337.48,80.6,0.46575,0.00024,20.53707]
[1778099930899,32.62,81337.48,80.6,0.46575,0.00024,20.53707]
[1778099932099,32.62,81329.48,80.6,0.46386,0.00024,20.52644]
[1778099937960,32.62,81329.44,80.6,0.46385,0.00024,20.52641]
[1778099938941,32.62,81329.44,80.6,0.46385,0.00024,20.52641]
[1778099940838,32.62,81329.2,80.6,0.4638,0.00024,20.52609]
[1778099942995,32.62,81339.53,80.6,0.46623,0.00024,20.53975]
[1778099948031,32.62,81341.2,80.6,0.46663,0.00024,20.54188]
[1778099953066,32.62,81341.57,80.6,0.46671,0.00024,20.54235]
[1778099958101,32.62,81338.7,80.6,0.46604,0.00024,20.53867]
[1778099963136,32.62,81336.72,80.6,0.46557,0.00024,20.5361]
[1778099970185,32.62,81337.55,80.6,0.46577,0.00024,20.53719]
[1778099975220,32.62,81337.55,80.6,0.46576,0.00024,20.5323]
[1778099980255,32.62,81339.76,80.6,0.46628,0.00024,20.53516]
[1778099982269,32.62,81344.25,80.6,0.46734,0.00024,20.54085]
[1778099985290,32.62,81339.01,80.6,0.4661,0.00024,20.53419]
[1778099990325,32.62,81337.95,80.6,0.46585,0.00024,20.53282]
[1778099993346,32.62,81342.75,80.6,0.46698,0.00024,20.53897]
[1778099995095,32.62,81342.93,80.6,0.46703,0.00024,20.53919]
[1778099995196,32.62,81342.93,80.6,0.46703,0.00024,20.53919]
[1778099996115,32.62,81343.15,80.6,0.46708,0.00024,20.53947]
[1778099998381,32.62,81353.61,80.6,0.46955,0.00024,20.55224]
[1778100002020,32.62,81355.8,80.6,0.47006,0.00024,20.55481]
[1778100004882,32.62,81355.61,80.6,0.47001,0.00024,20.55458]
[1778100005242,32.62,81355.61,80.6,0.47001,0.00024,20.55458]
[1778100011472,32.61,81357.33,80.6,0.47041,0.00024,20.55656]
[1778100013226,32.61,81357.44,80.6,0.47044,0.00024,20.55668]
[1778100017981,32.61,81362.03,80.6,0.47152,0.00024,20.56191]
[1778100017991,32.61,81362.03,80.6,0.47152,0.00024,20.56191]
[1778100018127,32.61,81362.03,80.6,0.47152,0.00024,20.56191]
[1778100018180,32.61,81362.03,80.6,0.47152,0.00024,20.56191]
[1778100018268,32.61,81362.03,80.6,0.47152,0.00024,20.56191]
[1778100018279,32.61,81362.03,80.6,0.47152,0.00024,20.56191]
[1778100018288,32.61,81362.03,80.6,0.47152,0.00024,20.56191]
[1778100018593,32.61,81362.03,80.6,0.47152,0.00024,20.56191]
[1778100018521,32.61,81361.91,80.6,0.47149,0.00024,20.56176]
[1778100019528,32.61,81367.13,80.6,0.47272,0.00024,20.56754]
[1778100021009,32.61,81370.4,80.6,0.47349,0.00024,20.57106]
[1778100024563,32.61,81376.46,80.6,0.47492,0.00024,20.57738]
[1778100025169,32.61,81376.46,80.6,0.47492,0.00024,20.57738]
[1778100028039,32.61,81377.02,80.6,0.47506,0.00024,20.57795]
[1778100028510,32.61,81377.02,80.6,0.47506,0.00024,20.57795]
[1778100029756,32.61,81379.31,80.6,0.4756,0.00024,20.58026]
[1778100031151,32.61,81379.79,80.6,0.47571,0.00024,20.58073]
[1778100032262,32.61,81381.79,80.6,0.47617,0.00024,20.57783]
[1778100032750,32.61,81383.36,80.6,0.47655,0.00024,20.57937]
[1778100034423,32.61,81382.74,80.6,0.4764,0.00024,20.57876]
[1778100036429,32.61,81383.01,80.6,0.47646,0.00024,20.57903]
[1778100036559,32.61,81383.01,80.6,0.47646,0.00024,20.57903]
[1778100037423,32.61,81386.85,80.6,0.47737,0.00024,20.58271]
[1778100039752,32.61,81386.55,80.6,0.4773,0.00024,20.58243]
[1778100043486,32.61,81387.43,80.6,0.47751,0.00024,20.58326]
[1778100044001,32.61,81387.58,80.6,0.47754,0.00024,20.58341]
[1778100046494,32.61,81387.66,80.6,0.47756,0.00024,20.58348]
[1778100046971,32.61,81389.86,80.6,0.47808,0.00024,20.58553]
[1778100046973,32.61,81389.86,80.6,0.47808,0.00024,20.58553]
[1778100047008,32.61,81389.86,80.6,0.47808,0.00024,20.58553]
[1778100048325,32.61,81391.5,80.6,0.47847,0.00024,20.58704]
[1778100048398,32.61,81396.43,80.6,0.47964,0.00024,20.59145]
[1778100048736,32.61,81396.43,80.6,0.47964,0.00024,20.59145]
[1778100053505,32.61,81396.83,80.6,0.47973,0.00024,20.59181]
[1778100054376,32.61,81396.8,80.6,0.47973,0.00024,20.59178]
[1778100056803,32.61,81394.33,80.6,0.47914,0.00024,20.58961]
[1778100056910,32.61,81394.33,80.6,0.47914,0.00024,20.58961]
[1778100059476,32.61,81393.1,80.6,0.47885,0.00024,20.58851]
[1778100059576,32.61,81392.73,80.6,0.47877,0.00024,20.58818]
[1778100060571,32.61,81392.73,80.6,0.47877,0.00024,20.58818]
[1778100061917,32.61,81392.94,80.6,0.47882,0.00024,20.58836]
[1778100061955,32.61,81392.94,80.6,0.47882,0.00024,20.58836]
[1778100061988,32.61,81393.81,80.6,0.47902,0.00024,20.58914]
[1778100063839,32.61,81388.68,80.6,0.47781,0.00024,20.58446]
[1778100066544,32.61,81389.78,80.6,0.47807,0.00024,20.58548]
[1778100066584,32.61,81389.78,80.6,0.47807,0.00024,20.58548]
[1778100066604,32.61,81389.78,80.6,0.47807,0.00024,20.58548]
[1778100066632,32.61,81389.78,80.6,0.47807,0.00024,20.58548]
[1778100066794,32.62,81392.03,80.6,0.4786,0.00024,20.58754]
[1778100066886,32.62,81392.1,80.6,0.47862,0.00024,20.58761]
[1778100068763,32.61,81392.04,80.6,0.47861,0.00024,20.58755]
[1778100068986,32.61,81392.04,80.6,0.47861,0.00024,20.58755]
[1778100069799,32.61,81393.09,80.6,0.47885,0.00024,20.5885]
[1778100069813,32.61,81393.09,80.6,0.47885,0.00024,20.5885]
[1778100069839,32.61,81393.09,80.6,0.47885,0.00024,20.5885]
[1778100069910,32.61,81391.42,80.6,0.47846,0.00024,20.58698]
[1778100072539,32.61,81391.11,80.6,0.47838,0.00024,20.5867]
[1778100072648,32.61,81391.11,80.6,0.47838,0.00024,20.5867]
[1778100073698,32.62,81388.32,80.6,0.47773,0.00024,20.58412]
[1778100076497,32.62,81388.06,80.6,0.47766,0.00024,20.58388]
[1778100078125,32.62,81387.25,80.6,0.47747,0.00024,20.58312]
[1778100078505,32.62,81387.25,80.6,0.47747,0.00024,20.58312]
[1778100081223,32.62,81386.75,80.6,0.47736,0.00024,20.58265]
[1778100081242,32.62,81386.75,80.6,0.47736,0.00024,20.58265]
[1778100081278,32.62,81386.75,80.6,0.47736,0.00024,20.58265]
[1778100081301,32.62,81386.75,80.6,0.47736,0.00024,20.58265]
[1778100081343,32.62,81386.75,80.6,0.47736,0.00024,20.58265]
[1778100081997,32.62,81386.12,80.6,0.47721,0.00024,20.58205]
[1778100083392,32.62,81386.25,80.6,0.47724,0.00024,20.58217]
[1778100083624,32.62,81386.25,80.6,0.47724,0.00024,20.58217]
[1778100083727,32.62,81384.71,80.6,0.47687,0.00024,20.5807]
[1778100083989,32.62,81384.71,80.6,0.47687,0.00024,20.5807]
[1778100084245,32.62,81384.71,80.6,0.47687,0.00024,20.5807]
[1778100084262,32.62,81378.52,80.6,0.47541,0.00024,20.57462]
[1778100086282,32.62,81366.32,80.6,0.47253,0.00024,20.56181]
[1778100088027,32.62,81366.32,80.6,0.47253,0.00024,20.56181]
[1778100090204,32.62,81366.14,80.6,0.47249,0.00024,20.56162]
[1778100091212,32.62,81364.72,80.6,0.47215,0.00024,20.56006]
[1778100093047,32.62,81363.95,80.6,0.47196,0.00024,20.55432]
[1778100094637,32.62,81363.95,80.6,0.47196,0.00024,20.55432]
[1778100094679,32.62,81363.95,80.6,0.47196,0.00024,20.55432]
[1778100094697,32.62,81363.95,80.6,0.47196,0.00024,20.55432]
[1778100094713,32.62,81363.85,80.6,0.47194,0.00024,20.55421]
[1778100094834,32.62,81363.85,80.6,0.47194,0.00024,20.55421]
[1778100094999,32.62,81363.85,80.6,0.47194,0.00024,20.55421]
[1778100095039,32.62,81363.85,80.6,0.47194,0.00024,20.55421]
[1778100095086,32.62,81363.85,80.6,0.47194,0.00024,20.55421]
[1778100095100,32.62,81363.85,80.6,0.47194,0.00024,20.55421]
[1778100095239,32.62,81350.35,80.6,0.46875,0.00024,20.53856]
[1778100096564,32.62,81350.35,80.6,0.46875,0.00024,20.53856]
[1778100096635,32.62,81337.73,80.6,0.46577,0.00024,20.52273]
[1778100097681,32.62,81338.0,80.6,0.46584,0.00024,20.52307]
[1778100098840,32.62,81339.0,80.6,0.46607,0.00024,20.52436]
[1778100103880,32.62,81339.57,80.6,0.4662,0.00024,20.52509]
[1778100103911,32.62,81339.57,80.6,0.4662,0.00024,20.52509]
[1778100103962,32.62,81339.57,80.6,0.4662,0.00024,20.52509]
[1778100103963,32.62,81339.57,80.6,0.4662,0.00024,20.52509]
[1778100103990,32.62,81339.57,80.6,0.4662,0.00024,20.52509]
[1778100104011,32.62,81339.57,80.6,0.4662,0.00024,20.52509]
[1778100104179,32.62,81339.57,80.6,0.4662,0.00024,20.52509]
[1778100104245,32.61,81331.48,80.6,0.46429,0.00024,20.51444]
[1778100105491,32.61,81324.08,80.6,0.46255,0.00024,20.5043]
[1778100106149,32.61,81324.08,80.6,0.46255,0.00024,20.5043]
[1778100106581,32.61,81324.08,80.6,0.46255,0.00024,20.5043]
[1778100112017,32.61,81324.32,80.6,0.4626,0.00024,20.50464]
[1778100118163,32.61,81323.87,80.6,0.4625,0.00024,20.50401]
[1778100123230,32.62,81323.56,80.6,0.46243,0.00024,20.50359]
[1778100129816,32.62,81325.37,80.6,0.46285,0.00024,20.50611]
[1778100129926,32.62,81325.37,80.6,0.46285,0.00024,20.50611]
[1778100130839,32.62,81325.82,80.6,0.46296,0.00024,20.50674]
[1778100132634,32.62,81337.0,80.6,0.4656,0.00024,20.52177]
[1778100133140,32.62,81337.0,80.6,0.4656,0.00024,20.52177]
[1778100136029,32.62,81341.82,80.6,0.46673,0.00024,20.52797]
[1778100137659,32.61,81341.99,80.6,0.46677,0.00024,20.52818]
[1778100137784,32.61,81342.71,80.6,0.46694,0.00024,20.52909]
[1778100139026,32.61,81343.14,80.6,0.46704,0.00024,20.52962]
[1778100139369,32.61,81350.65,80.6,0.46882,0.00024,20.53889]
[1778100141383,32.61,81355.32,80.6,0.46992,0.00024,20.54443]
[1778100146418,32.6,81355.5,80.6,0.46995,0.00024,20.54462]
[1778100148432,32.6,81349.85,80.6,0.46861,0.00024,20.53787]
[1778100153515,32.6,81353.37,80.6,0.46943,0.00024,20.53719]
[1778100155773,32.6,81353.44,80.6,0.46945,0.00024,20.53726]
[1778100155845,32.6,81353.44,80.6,0.46945,0.00024,20.53726]
[1778100161071,32.59,81357.62,80.6,0.47043,0.00024,20.54213]
[1778100162530,32.59,81352.36,80.6,0.46918,0.00024,20.53593]
[1778100167565,32.58,81353.29,80.6,0.46939,0.00024,20.53701]
[1778100171593,32.58,81345.76,80.6,0.46761,0.00024,20.52782]
[1778100179143,32.57,81348.97,80.6,0.46836,0.00024,20.53177]
[1778100184623,32.57,81352.85,80.6,0.46927,0.00024,20.53642]
[1778100188714,32.56,81345.51,80.6,0.46753,0.00024,20.52743]
[1778100193750,32.56,81348.77,80.6,0.4683,0.00024,20.53144]
[1778100199302,32.55,81353.07,80.6,0.46931,0.00024,20.53662]
[1778100204826,32.55,81353.08,80.6,0.4693,0.00024,20.5366]
[1778100209861,32.54,81352.48,80.6,0.46915,0.00024,20.53586]
[1778100214896,32.54,81352.96,80.6,0.46925,0.00024,20.53153]
[1778100219931,32.53,81350.67,80.6,0.46871,0.00024,20.52875]
[1778100223725,32.53,81343.11,80.6,0.46691,0.00024,20.51936]
[1778100228329,32.53,81340.95,80.6,0.4664,0.00024,20.51659]
[1778100231363,32.53,81337.01,80.6,0.46546,0.00024,20.51148]
[1778100231560,32.53,81337.01,80.6,0.46546,0.00024,20.51148]
[1778100232646,32.53,81335.43,80.6,0.46509,0.00024,20.50939]
[1778100233128,32.53,81327.96,80.6,0.46332,0.00024,20.49931]
[1778100236722,32.53,81327.78,80.6,0.46328,0.00024,20.49906]
[1778100236727,32.53,81327.78,80.6,0.46328,0.00024,20.49906]
[1778100237551,32.53,81326.77,80.6,0.46304,0.00024,20.49767]
[1778100243443,32.53,81327.74,80.6,0.46327,0.00024,20.49902]
[1778100244636,32.53,81337.15,80.6,0.4655,0.00024,20.51167]
[1778100246627,32.53,81337.15,80.6,0.4655,0.00024,20.51167]
[1778100246704,32.53,81343.58,80.6,0.46702,0.00024,20.51994]
[1778100252156,32.53,81340.35,80.6,0.46625,0.00024,20.51581]
[1778100257191,32.52,81339.9,80.6,0.46614,0.00024,20.51522]
[1778100262227,32.52,81342.52,80.6,0.46676,0.00024,20.51857]
[1778100268269,32.52,81342.9,80.6,0.46685,0.00024,20.51904]
[1778100273539,32.52,81343.22,80.6,0.46691,0.00024,20.51454]
[1778100276952,32.52,81340.82,80.6,0.46634,0.00024,20.51146]
[1778100280869,32.51,81340.34,80.6,0.46623,0.00024,20.51084]
[1778100290425,32.51,81337.61,80.6,0.46557,0.00024,20.50728]
[1778100295460,32.51,81340.07,80.6,0.46616,0.00024,20.51047]
[1778100300495,32.51,81339.74,80.6,0.46608,0.00024,20.51003]
[1778100302288,32.51,81340.55,80.6,0.46627,0.00024,20.51108]
[1778100304606,32.51,81336.52,80.6,0.46531,0.00024,20.50583]
[1778100304666,32.51,81336.52,80.6,0.46531,0.00024,20.50583]
[1778100304686,32.51,81336.52,80.6,0.46531,0.00024,20.50583]
[1778100304695,32.51,81328.38,80.6,0.46338,0.00024,20.49487]
[1778100305657,32.51,81320.2,80.6,0.46145,0.00024,20.48338]
[1778100308551,32.51,81315.48,80.6,0.46033,0.00024,20.47654]
[1778100310046,32.51,81315.53,80.6,0.46034,0.00024,20.47662]
[1778100310063,32.51,81315.53,80.6,0.46034,0.00024,20.47662]
[1778100310905,32.51,81315.53,80.6,0.46034,0.00024,20.47662]
[1778100310917,32.51,81315.6,80.6,0.46036,0.00024,20.47673]
[1778100311025,32.51,81315.6,80.6,0.46036,0.00024,20.47673]
[1778100317699,32.51,81317.34,80.6,0.46078,0.00024,20.47929]
[1778100321046,32.52,81317.35,80.6,0.46079,0.00024,20.47934]
[1778100322805,32.52,81317.35,80.6,0.46079,0.00024,20.47934]
[1778100324196,32.52,81317.28,80.6,0.46077,0.00024,20.47925]
[1778100325920,32.52,81317.28,80.6,0.46077,0.00024,20.47926]
[1778100327675,32.52,81316.17,80.6,0.46051,0.00024,20.47765]
[1778100328144,32.52,81316.72,80.6,0.46064,0.00024,20.47846]
[1778100328163,32.52,81316.72,80.6,0.46064,0.00024,20.47846]
[1778100328530,32.52,81316.72,80.6,0.46064,0.00024,20.47846]
[1778100328827,32.52,81316.7,80.6,0.46064,0.00024,20.47842]
[1778100330084,32.52,81316.65,80.6,0.46062,0.00024,20.47834]
[1778100330196,32.52,81316.65,80.6,0.46062,0.00024,20.47834]
[1778100330312,32.52,81316.65,80.6,0.46062,0.00024,20.47834]
[1778100330707,32.52,81317.7,80.6,0.46087,0.00024,20.47986]
[1778100331714,32.52,81324.3,80.6,0.46242,0.00024,20.48439]
[1778100332721,32.52,81330.78,80.6,0.46396,0.00024,20.49334]
[1778100334383,32.52,81333.74,80.6,0.46466,0.00024,20.49733]
[1778100339895,32.52,81335.64,80.6,0.46511,0.00024,20.49985]
[1778100341138,32.52,81336.84,80.6,0.46539,0.00024,20.50143]
[1778100341839,32.52,81336.84,80.6,0.46539,0.00024,20.50143]
[1778100342723,32.52,81340.95,80.6,0.46637,0.00024,20.50677]
[1778100347827,32.52,81341.83,80.6,0.46657,0.00024,20.50788]
[1778100349840,32.52,81348.04,80.6,0.46804,0.00024,20.51567]
[1778100352318,32.52,81349.47,80.6,0.46838,0.00024,20.51742]
[1778100352743,32.52,81349.47,80.6,0.46838,0.00024,20.51742]
[1778100354015,32.51,81350.13,80.6,0.46854,0.00024,20.51822]
[1778100354152,32.51,81350.13,80.6,0.46854,0.00024,20.51822]
[1778100354524,32.51,81350.13,80.6,0.46854,0.00024,20.51822]
[1778100355136,32.51,81350.93,80.6,0.46872,0.00024,20.51918]
[1778100355276,32.51,81350.93,80.6,0.46872,0.00024,20.51918]
[1778100355882,32.51,81360.47,80.6,0.47099,0.00024,20.53042]
[1778100358496,32.51,81362.56,80.6,0.47148,0.00024,20.53278]
[1778100361527,32.51,81364.4,80.6,0.47191,0.00024,20.53483]
[1778100366959,32.5,81365.94,80.6,0.47227,0.00024,20.5365]
[1778100369621,32.5,81365.49,80.6,0.47216,0.00024,20.536]
[1778100369629,32.5,81365.49,80.6,0.47216,0.00024,20.536]
[1778100369826,32.5,81365.49,80.6,0.47216,0.00024,20.536]
[1778100370069,32.49,81365.8,80.6,0.47223,0.00024,20.53633]
[1778100370158,32.49,81365.8,80.6,0.47223,0.00024,20.53633]
[1778100370168,32.49,81365.8,80.6,0.47223,0.00024,20.53633]
[1778100370189,32.49,81365.8,80.6,0.47223,0.00024,20.53633]
[1778100370527,32.49,81365.8,80.6,0.47223,0.00024,20.53633]
[1778100370539,32.49,81359.56,80.6,0.47075,0.00024,20.52928]
[1778100371194,32.49,81349.57,80.6,0.46838,0.00024,20.51742]
[1778100375036,32.49,81347.96,80.6,0.46799,0.00024,20.51542]
[1778100380274,32.49,81349.06,80.6,0.46825,0.00024,20.51677]
[1778100386113,32.48,81345.72,80.6,0.46745,0.00024,20.5126]
[1778100391148,32.48,81343.06,80.6,0.46681,0.00024,20.50434]
[1778100397190,32.48,81347.78,80.6,0.46792,0.00024,20.51025]
[1778100402225,32.47,81348.39,80.6,0.46807,0.00024,20.51099]
[1778100407487,32.47,81349.22,80.6,0.46826,0.00024,20.512]
[1778100413499,32.47,81352.96,80.6,0.46914,0.00024,20.51652]
[1778100418643,32.46,81353.3,80.6,0.46922,0.00024,20.51691]
[1778100424856,32.46,81354.05,80.6,0.46939,0.00024,20.51778]
[1778100426340,32.46,81354.31,80.6,0.46945,0.00024,20.51809]
[1778100426621,32.46,81354.31,80.6,0.46945,0.00024,20.51809]
[1778100426636,32.46,81354.31,80.6,0.46945,0.00024,20.51809]
[1778100426740,32.46,81354.31,80.6,0.46945,0.00024,20.51809]
[1778100427604,32.46,81346.87,80.6,0.46768,0.00024,20.50901]
[1778100432100,32.45,81342.53,80.6,0.46665,0.00024,20.50353]
[1778100438477,32.45,81340.33,80.6,0.46612,0.00024,20.50069]
[1778100443512,32.45,81338.09,80.6,0.46559,0.00024,20.49777]
[1778100445724,32.45,81335.64,80.6,0.46501,0.00024,20.49454]
[1778100445874,32.45,81335.64,80.6,0.46501,0.00024,20.49454]
[1778100446875,32.45,81329.72,80.6,0.4636,0.00024,20.48655]
[1778100452576,32.45,81327.2,80.6,0.463,0.00024,20.47819]
[1778100457610,32.46,81324.92,80.6,0.46246,0.00024,20.47502]
[1778100462645,32.46,81325.78,80.6,0.46267,0.00024,20.47624]
[1778100463399,32.46,81325.78,80.6,0.46267,0.00024,20.47624]
[1778100468687,32.46,81325.9,80.6,0.4627,0.00024,20.47643]
[1778100469713,32.46,81325.9,80.6,0.4627,0.00024,20.47643]
[1778100469902,32.46,81325.9,80.6,0.4627,0.00024,20.47643]
[1778100469919,32.46,81325.9,80.6,0.4627,0.00024,20.47643]
[1778100469961,32.46,81325.9,80.6,0.4627,0.00024,20.47643]
[1778100470067,32.46,81325.9,80.6,0.4627,0.00024,20.47643]
[1778100470079,32.46,81325.9,80.6,0.4627,0.00024,20.47643]
[1778100469983,32.46,81325.64,80.6,0.46264,0.00024,20.47607]
[1778100470117,32.46,81325.64,80.6,0.46264,0.00024,20.47607]
[1778100470160,32.46,81325.64,80.6,0.46264,0.00024,20.47607]
[1778100470243,32.46,81325.64,80.6,0.46264,0.00024,20.47607]
[1778100470399,32.46,81325.64,80.6,0.46264,0.00024,20.47607]
[1778100470539,32.46,81325.64,80.6,0.46264,0.00024,20.47607]
[1778100470624,32.46,81325.64,80.6,0.46264,0.00024,20.47607]
[1778100470867,32.46,81325.64,80.6,0.46264,0.00024,20.47607]
[1778100470912,32.46,81325.64,80.6,0.46264,0.00024,20.47607]
[1778100470974,32.46,81294.98,80.6,0.45537,0.00024,20.42978]
[1778100471084,32.46,81294.98,80.6,0.45537,0.00024,20.42978]
[1778100471171,32.46,81294.98,80.6,0.45537,0.00024,20.42978]
[1778100471198,32.46,81294.98,80.6,0.45537,0.00024,20.42978]
[1778100471229,32.46,81294.98,80.6,0.45537,0.00024,20.42978]
[1778100471681,32.46,81294.98,80.6,0.45537,0.00024,20.42978]
[1778100471783,32.46,81290.09,80.6,0.45421,0.00024,20.42177]
[1778100473115,32.46,81289.06,80.6,0.45396,0.00024,20.42006]
[1778100473472,32.46,81289.06,80.6,0.45396,0.00024,20.42006]
[1778100474197,32.46,81288.6,80.6,0.45386,0.00024,20.4193]
[1778100474821,32.46,81288.6,80.6,0.45386,0.00024,20.4193]
[1778100474896,32.46,81288.6,80.6,0.45386,0.00024,20.4193]
[1778100476763,32.46,81292.33,80.6,0.45474,0.00024,20.42546]
[1778100476764,32.46,81292.33,80.6,0.45474,0.00024,20.42546]
[1778100476766,32.46,81292.33,80.6,0.45474,0.00024,20.42546]
[1778100477000,32.46,81292.33,80.6,0.45474,0.00024,20.42546]
[1778100477007,32.46,81292.33,80.6,0.45474,0.00024,20.42546]
[1778100477004,32.46,81298.73,80.6,0.45626,0.00024,20.43581]
[1778100477156,32.46,81298.73,80.6,0.45626,0.00024,20.43581]
[1778100477212,32.46,81298.73,80.6,0.45626,0.00024,20.43581]
[1778100477242,32.46,81298.73,80.6,0.45626,0.00024,20.43581]
[1778100477946,32.46,81298.73,80.6,0.45626,0.00024,20.43581]
[1778100478047,32.46,81311.62,80.6,0.45931,0.00024,20.45575]
[1778100478782,32.46,81311.62,80.6,0.45931,0.00024,20.45575]
[1778100479296,32.46,81309.01,80.6,0.45869,0.00024,20.4518]
[1778100480306,32.46,81309.04,80.6,0.4587,0.00024,20.45185]
[1778100480457,32.46,81309.04,80.6,0.4587,0.00024,20.45185]
[1778100484266,32.46,81307.33,80.6,0.4583,0.00024,20.44926]
[1778100484371,32.46,81307.33,80.6,0.4583,0.00024,20.44926]
[1778100484390,32.46,81307.33,80.6,0.4583,0.00024,20.44926]
[1778100484397,32.46,81307.33,80.6,0.4583,0.00024,20.44926]
[1778100484402,32.46,81307.33,80.6,0.4583,0.00024,20.44926]
[1778100484872,32.46,81310.98,80.6,0.45916,0.00024,20.4548]
[1778100485894,32.46,81310.98,80.6,0.45916,0.00024,20.4548]
[1778100491858,32.46,81314.96,80.6,0.4601,0.00024,20.4607]
[1778100498907,32.45,81317.28,80.6,0.46064,0.00024,20.46406]
[1778100503942,32.45,81318.78,80.6,0.46099,0.00024,20.46621]
[1778100506836,32.45,81319.54,80.6,0.46117,0.00024,20.4673]
[1778100511520,32.44,81322.36,80.6,0.46183,0.00024,20.47132]
[1778100511659,32.44,81322.36,80.6,0.46183,0.00024,20.47132]
[1778100511688,32.44,81322.36,80.6,0.46183,0.00024,20.47132]
[1778100511866,32.44,81322.36,80.6,0.46183,0.00024,20.47132]
[1778100512003,32.44,81322.36,80.6,0.46183,0.00024,20.47132]
[1778100512074,32.44,81304.04,80.6,0.45747,0.00024,20.43909]
[1778100512306,32.44,81304.04,80.6,0.45747,0.00024,20.43909]
[1778100512442,32.44,81304.04,80.6,0.45747,0.00024,20.43909]
[1778100512520,32.44,81304.04,80.6,0.45747,0.00024,20.43909]
[1778100512545,32.44,81304.04,80.6,0.45747,0.00024,20.43909]
[1778100512690,32.44,81304.04,80.6,0.45747,0.00024,20.43909]
[1778100512864,32.44,81304.04,80.6,0.45747,0.00024,20.43909]
[1778100513016,32.44,81304.04,80.6,0.45747,0.00024,20.43909]
[1778100513055,32.44,81288.01,80.6,0.45367,0.00024,20.4132]
[1778100513213,32.44,81288.01,80.6,0.45367,0.00024,20.4132]
[1778100513302,32.44,81288.01,80.6,0.45367,0.00024,20.4132]
[1778100513532,32.44,81288.01,80.6,0.45367,0.00024,20.4132]
[1778100513653,32.44,81288.01,80.6,0.45367,0.00024,20.4132]
[1778100516027,32.44,81294.04,80.6,0.4551,0.00024,20.42315]
[1778100516482,32.44,81294.04,80.6,0.4551,0.00024,20.42315]
[1778100517693,32.44,81294.46,80.6,0.4552,0.00024,20.42384]
[1778100518542,32.44,81294.46,80.6,0.4552,0.00024,20.42383]
[1778100523724,32.44,81294.04,80.6,0.4551,0.00024,20.42315]
[1778100523746,32.44,81294.04,80.6,0.4551,0.00024,20.42315]
[1778100523762,32.44,81294.04,80.6,0.4551,0.00024,20.42315]
[1778100523766,32.44,81294.04,80.6,0.4551,0.00024,20.42315]
[1778100523780,32.44,81294.04,80.6,0.4551,0.00024,20.42315]
[1778100524994,32.44,81295.78,80.6,0.45551,0.00024,20.42597]
[1778100525099,32.44,81304.81,80.6,0.45765,0.00024,20.44028]
[1778100526184,32.44,81304.74,80.6,0.45764,0.00024,20.44017]
[1778100526186,32.44,81304.74,80.6,0.45764,0.00024,20.44017]
[1778100526439,32.44,81304.74,80.6,0.45764,0.00024,20.44017]
[1778100530673,32.44,81304.22,80.6,0.45751,0.00024,20.43937]
[1778100531566,32.44,81304.31,80.6,0.45754,0.00024,20.43951]
[1778100536827,32.44,81302.6,80.6,0.45713,0.00024,20.43685]
[1778100539735,32.44,81302.74,80.6,0.45717,0.00024,20.43707]
[1778100539839,32.44,81302.74,80.6,0.45717,0.00024,20.43707]
[1778100542210,32.44,81297.28,80.6,0.45587,0.00024,20.42842]
[1778100547245,32.44,81296.87,80.6,0.45577,0.00024,20.42775]
[1778100548516,32.44,81296.87,80.6,0.45577,0.00024,20.42775]
[1778100548990,32.44,81296.87,80.6,0.45577,0.00024,20.42775]
[1778100553457,32.44,81298.51,80.6,0.45616,0.00024,20.43037]
[1778100555439,32.44,81299.67,80.6,0.45644,0.00024,20.43222]
[1778100561228,32.44,81298.44,80.6,0.45614,0.00024,20.43026]
[1778100567342,32.44,81299.31,80.6,0.45635,0.00024,20.43164]
[1778100572137,32.44,81299.8,80.6,0.45646,0.00024,20.43242]
[1778100573427,32.44,81305.83,80.6,0.45788,0.00024,20.43695]
[1778100575697,32.44,81305.06,80.6,0.4577,0.00024,20.43576]
[1778100575706,32.44,81305.06,80.6,0.4577,0.00024,20.43576]
[1778100575713,32.44,81305.06,80.6,0.4577,0.00024,20.43576]
[1778100575734,32.44,81305.06,80.6,0.4577,0.00024,20.43576]
[1778100575775,32.44,81305.06,80.6,0.4577,0.00024,20.43576]
[1778100575795,32.44,81305.06,80.6,0.4577,0.00024,20.43576]
[1778100575798,32.44,81305.06,80.6,0.4577,0.00024,20.43576]
[1778100575800,32.44,81305.06,80.6,0.4577,0.00024,20.43576]
[1778100575875,32.44,81305.06,80.6,0.4577,0.00024,20.43576]
[1778100575972,32.44,81304.93,80.6,0.45767,0.00024,20.43557]
[1778100578024,32.44,81304.93,80.6,0.45767,0.00024,20.43557]
[1778100578063,32.44,81313.32,80.6,0.45966,0.00024,20.44832]
[1778100582631,32.44,81314.08,80.6,0.45984,0.00024,20.44944]
[1778100589913,32.44,81314.73,80.6,0.45999,0.00024,20.45037]
[1778100589983,32.44,81314.73,80.6,0.45999,0.00024,20.45037]
[1778100591554,32.43,81323.5,80.6,0.46207,0.00024,20.46306]
[1778100592465,32.43,81323.5,80.6,0.46207,0.00024,20.46306]
[1778100592473,32.43,81323.5,80.6,0.46207,0.00024,20.46306]
[1778100598603,32.42,81325.8,80.6,0.4626,0.00024,20.46624]
[1778100600617,32.42,81320.83,80.6,0.46142,0.00024,20.45917]
[1778100601222,32.42,81320.83,80.6,0.46142,0.00024,20.45917]
[1778100607659,32.42,81320.55,80.6,0.46134,0.00024,20.45872]
[1778100610220,32.41,81319.75,80.6,0.46115,0.00024,20.45755]
[1778100613573,32.41,81321.09,80.6,0.46146,0.00024,20.45945]
[1778100617732,32.41,81320.74,80.6,0.46137,0.00024,20.45893]
[1778100617776,32.41,81320.74,80.6,0.46137,0.00024,20.45893]
[1778100618457,32.4,81320.43,80.6,0.4613,0.00024,20.45847]
[1778100620203,32.4,81312.4,80.6,0.45938,0.00024,20.44664]
[1778100625711,32.4,81310.93,80.6,0.45903,0.00024,20.4444]
[1778100630827,32.4,81310.4,80.6,0.4589,0.00024,20.44357]
[1778100631610,32.4,81310.4,80.6,0.4589,0.00024,20.44357]
[1778100633498,32.4,81311.5,80.6,0.45915,0.00024,20.44033]
[1778100637780,32.39,81314.55,80.6,0.45987,0.00024,20.44487]
[1778100638511,32.39,81314.52,80.6,0.45986,0.00024,20.44482]
[1778100641458,32.39,81312.51,80.6,0.45938,0.00024,20.44181]
[1778100641542,32.39,81312.51,80.6,0.45938,0.00024,20.44181]
[1778100646939,32.39,81310.21,80.6,0.45883,0.00024,20.43831]
[1778100653005,32.39,81309.81,80.6,0.45873,0.00024,20.43769]
[1778100653052,32.39,81309.56,80.6,0.45867,0.00024,20.4373]
[1778100658495,32.39,81309.26,80.6,0.4586,0.00024,20.43686]
[1778100658501,32.39,81309.26,80.6,0.4586,0.00024,20.43686]
[1778100658774,32.39,81309.26,80.6,0.4586,0.00024,20.43686]
[1778100661009,32.39,81308.8,80.6,0.4585,0.00024,20.43618]
[1778100666073,32.39,81308.53,80.6,0.45844,0.00024,20.43579]
[1778100667191,32.39,81308.53,80.6,0.45844,0.00024,20.43579]
[1778100668508,32.39,81308.13,80.6,0.45835,0.00024,20.43519]
[1778100674129,32.4,81307.83,80.6,0.45828,0.00024,20.43476]
[1778100674476,32.4,81307.83,80.6,0.45828,0.00024,20.43476]
[1778100680171,32.4,81307.55,80.6,0.45822,0.00024,20.43436]
[1778100688140,32.4,81307.62,80.6,0.45824,0.00024,20.43448]
[1778100693262,32.41,81307.37,80.6,0.45817,0.00024,20.42922]
[1778100695326,32.41,81307.26,80.6,0.45815,0.00024,20.42906]
[1778100700882,32.41,81306.31,80.6,0.45792,0.00024,20.42761]
[1778100704204,32.41,81305.66,80.6,0.45777,0.00024,20.42662]
[1778100705112,32.41,81304.83,80.6,0.45758,0.00024,20.42534]
[1778100707674,32.41,81305.01,80.6,0.45762,0.00024,20.42563]
[1778100711581,32.41,81304.88,80.6,0.45759,0.00024,20.42543]
[1778100717430,32.42,81304.05,80.6,0.4574,0.00024,20.42416]
[1778100723472,32.42,81305.51,80.6,0.45775,0.00024,20.42645]
[1778100726498,32.42,81305.6,80.6,0.45777,0.00024,20.4266]
[1778100728532,32.42,81305.61,80.6,0.45778,0.00024,20.42662]
[1778100733517,32.42,81305.9,80.6,0.45785,0.00024,20.42708]
[1778100738504,32.42,81306.11,80.6,0.4579,0.00024,20.42743]
[1778100740015,32.43,81306.01,80.6,0.45788,0.00024,20.42728]
[1778100745626,32.43,81306.18,80.6,0.45792,0.00024,20.42756]
[1778100750414,32.43,81305.25,80.6,0.4577,0.00024,20.42614]
[1778100750472,32.43,81305.25,80.6,0.4577,0.00024,20.42614]
[1778100751617,32.43,81304.85,80.6,0.45761,0.00024,20.42552]
[1778100753530,32.43,81308.89,80.6,0.45856,0.00024,20.42683]
[1778100758722,32.43,81309.39,80.6,0.45868,0.00024,20.42762]
[1778100764833,32.44,81309.39,80.6,0.45868,0.00024,20.42763]
[1778100768535,32.44,81309.34,80.6,0.45868,0.00024,20.42758]
[1778100770232,32.44,81309.47,80.6,0.45871,0.00024,20.42779]
[1778100777255,32.44,81309.73,80.6,0.45877,0.00024,20.42819]
[1778100782885,32.45,81309.49,80.6,0.45873,0.00024,20.42789]
[1778100786980,32.45,81307.36,80.6,0.45822,0.00024,20.42465]
[1778100788513,32.45,81306.88,80.6,0.45811,0.00024,20.42392]
[1778100793962,32.45,81309.76,80.6,0.4588,0.00024,20.42834]
[1778100795345,32.45,81309.76,80.6,0.4588,0.00024,20.42834]
[1778100795462,32.45,81309.89,80.6,0.45883,0.00024,20.42854]
[1778100797998,32.45,81310.06,80.6,0.45887,0.00024,20.4288]
[1778100800418,32.46,81310.01,80.6,0.45886,0.00024,20.42874]
[1778100801666,32.46,81310.01,80.6,0.45886,0.00024,20.42875]
[1778100802018,32.46,81314.31,80.6,0.45989,0.00024,20.43519]
[1778100808060,32.45,81316.23,80.6,0.46033,0.00024,20.43799]
[1778100813086,32.45,81316.89,80.6,0.46048,0.00024,20.43402]
[1778100819137,32.44,81321.64,80.6,0.46159,0.00024,20.44085]
[1778100824320,32.44,81322.41,80.6,0.46177,0.00024,20.44193]
[1778100828531,32.43,81322.32,80.6,0.46175,0.00024,20.44177]
[1778100834243,32.43,81319.86,80.6,0.46115,0.00024,20.43818]
[1778100839278,32.42,81320.35,80.6,0.46126,0.00024,20.43886]
[1778100844341,32.42,81319.72,80.6,0.4611,0.00024,20.43792]
[1778100844479,32.42,81320.81,80.6,0.46136,0.00024,20.43949]
[1778100844811,32.42,81320.81,80.6,0.46136,0.00024,20.43949]
[1778100844855,32.42,81320.81,80.6,0.46136,0.00024,20.43949]
[1778100844858,32.42,81320.81,80.6,0.46136,0.00024,20.43949]
[1778100845869,32.42,81321.2,80.6,0.46146,0.00024,20.44006]
[1778100847334,32.42,81329.4,80.6,0.46341,0.00024,20.4516]
[1778100848721,32.42,81330.55,80.6,0.46368,0.00024,20.45318]
[1778100854383,32.42,81332.08,80.6,0.46405,0.00024,20.45529]
[1778100857483,32.42,81332.79,80.6,0.46422,0.00024,20.45625]
[1778100857531,32.42,81332.79,80.6,0.46422,0.00024,20.45625]
[1778100857708,32.42,81332.79,80.6,0.46422,0.00024,20.45625]
[1778100857730,32.42,81332.79,80.6,0.46422,0.00024,20.45625]
[1778100857817,32.42,81332.79,80.6,0.46422,0.00024,20.45625]
[1778100860425,32.43,81341.7,80.6,0.46634,0.00024,20.46802]
[1778100865460,32.42,81342.68,80.6,0.46658,0.00024,20.46927]
[1778100871047,32.42,81343.67,80.6,0.46681,0.00024,20.47053]
[1778100871839,32.42,81344.26,80.6,0.46694,0.00024,20.46638]
[1778100875011,32.42,81350.13,80.6,0.46834,0.00024,20.4737]
[1778100876772,32.42,81350.64,80.6,0.46846,0.00024,20.47432]
[1778100878551,32.42,81355.97,80.6,0.46973,0.00024,20.48072]
[1778100883205,32.42,81357.69,80.6,0.47014,0.00024,20.48274]
[1778100884362,32.42,81357.9,80.6,0.47019,0.00024,20.48298]
[1778100889628,32.41,81357.55,80.6,0.4701,0.00024,20.48255]
[1778100894664,32.41,81354.99,80.6,0.46948,0.00024,20.47951]
[1778100899699,32.41,81353.19,80.6,0.46905,0.00024,20.47733]
[1778100902708,32.41,81353.21,80.6,0.46905,0.00024,20.47736]
[1778100908762,32.4,81353.02,80.6,0.469,0.00024,20.47711]
[1778100913797,32.4,81354.25,80.6,0.46929,0.00024,20.47857]
[1778100918832,32.4,81354.35,80.6,0.46931,0.00024,20.47868]
[1778100923867,32.39,81354.38,80.6,0.46932,0.00024,20.4787]
[1778100928914,32.39,81354.15,80.6,0.46926,0.00024,20.47841]
[1778100928973,32.39,81354.15,80.6,0.46926,0.00024,20.47841]
[1778100929031,32.39,81354.15,80.6,0.46926,0.00024,20.47841]
[1778100929063,32.39,81354.15,80.6,0.46926,0.00024,20.47841]
[1778100929127,32.39,81354.15,80.6,0.46926,0.00024,20.47841]
[1778100929530,32.39,81354.15,80.6,0.46926,0.00024,20.47841]
[1778100929679,32.39,81357.92,80.6,0.47016,0.00024,20.48288]
[1778100930214,32.39,81371.8,80.6,0.47347,0.00024,20.49843]
[1778100932392,32.39,81373.88,80.6,0.47396,0.00024,20.49574]
[1778100937262,32.38,81373.4,80.6,0.47384,0.00024,20.49521]
[1778100937268,32.38,81373.4,80.6,0.47384,0.00024,20.49521]
[1778100937300,32.38,81373.4,80.6,0.47384,0.00024,20.49521]
[1778100937763,32.38,81374.56,80.6,0.47411,0.00024,20.49642]
[1778100938974,32.38,81381.11,80.6,0.47567,0.00024,20.50315]
[1778100941169,32.38,81383.0,80.6,0.47613,0.00024,20.50503]
[1778100941179,32.38,81383.0,80.6,0.47613,0.00024,20.50503]
[1778100941343,32.38,81383.0,80.6,0.47613,0.00024,20.50503]
[1778100941460,32.38,81383.0,80.6,0.47613,0.00024,20.50503]
[1778100942530,32.38,81385.69,80.6,0.47677,0.00024,20.50766]
[1778100942263,32.38,81376.38,80.6,0.47454,0.00024,20.49832]
[1778100942874,32.38,81376.38,80.6,0.47454,0.00024,20.49832]
[1778100946084,32.38,81373.13,80.6,0.47377,0.00024,20.49491]
[1778100952066,32.38,81372.75,80.6,0.47368,0.00024,20.49451]
[1778100957101,32.38,81372.31,80.6,0.47357,0.00024,20.49404]
[1778100959118,32.38,81371.93,80.6,0.47348,0.00024,20.49364]
[1778100964151,32.38,81370.99,80.6,0.47326,0.00024,20.49263]
[1778100966188,32.38,81371.45,80.6,0.47337,0.00024,20.49313]
[1778100972461,32.38,81376.36,80.6,0.47454,0.00024,20.49831]
[1778100975349,32.38,81375.57,80.6,0.47435,0.00024,20.49749]
[1778100975443,32.38,81375.57,80.6,0.47435,0.00024,20.49749]
[1778100975458,32.38,81375.57,80.6,0.47435,0.00024,20.49749]
[1778100975539,32.38,81375.57,80.6,0.47435,0.00024,20.49749]
[1778100976412,32.38,81375.97,80.6,0.47445,0.00024,20.4979]
[1778100976476,32.38,81380.51,80.6,0.47553,0.00024,20.50255]
[1778100978532,32.38,81380.51,80.6,0.47553,0.00024,20.50255]
[1778100982245,32.38,81383.02,80.6,0.47613,0.00024,20.50506]
[1778100982276,32.38,81383.02,80.6,0.47613,0.00024,20.50506]
[1778100983521,32.39,81383.22,80.6,0.47618,0.00024,20.50526]
[1778100984673,32.39,81383.56,80.6,0.47627,0.00024,20.5056]
[1778100989121,32.39,81383.19,80.6,0.47618,0.00024,20.50524]
[1778100995372,32.39,81383.93,80.6,0.47635,0.00024,20.50109]
[1778100998505,32.39,81384.1,80.6,0.4764,0.00024,20.50126]
[1778101003029,32.4,81384.79,80.6,0.47656,0.00024,20.50194]
[1778101008019,32.4,81384.98,80.6,0.47661,0.00024,20.50214]
[1778101008420,32.4,81384.98,80.6,0.47661,0.00024,20.50214]
[1778101008561,32.4,81384.98,80.6,0.47661,0.00024,20.50214]
[1778101010477,32.41,81390.0,80.6,0.47781,0.00024,20.50694]
[1778101010928,32.41,81390.0,80.6,0.47781,0.00024,20.50694]
[1778101014240,32.41,81390.84,80.6,0.47802,0.00024,20.50773]
[1778101018515,32.41,81391.12,80.6,0.47809,0.00024,20.508]
[1778101019219,32.41,81390.53,80.6,0.47795,0.00024,20.50745]
[1778101020615,32.41,81390.61,80.6,0.47797,0.00024,20.50753]
[1778101022284,32.42,81390.45,80.6,0.47793,0.00024,20.50739]
[1778101022680,32.42,81390.7,80.6,0.47799,0.00024,20.50762]
[1778101022911,32.42,81390.7,80.6,0.47799,0.00024,20.50762]
[1778101023238,32.42,81390.7,80.6,0.47799,0.00024,20.50762]
[1778101023257,32.42,81390.7,80.6,0.47799,0.00024,20.50762]
[1778101023275,32.42,81390.7,80.6,0.47799,0.00024,20.50762]
[1778101023658,32.42,81391.34,80.6,0.47815,0.00024,20.50822]
[1778101025570,32.42,81395.42,80.6,0.47912,0.00024,20.51194]
[1778101025765,32.42,81397.87,80.6,0.47971,0.00024,20.51411]
[1778101026505,32.42,81397.87,80.6,0.47971,0.00024,20.51411]
[1778101026521,32.42,81397.87,80.6,0.47971,0.00024,20.51411]
[1778101028555,32.42,81399.24,80.6,0.48004,0.00024,20.51531]
[1778101032603,32.43,81398.55,80.6,0.47988,0.00024,20.51472]
[1778101038695,32.43,81398.06,80.6,0.47976,0.00024,20.51431]
[1778101041589,32.44,81397.7,80.6,0.47968,0.00024,20.514]
[1778101046346,32.45,81397.34,80.6,0.4796,0.00024,20.5137]
[1778101048637,32.45,81396.94,80.6,0.47951,0.00024,20.51336]
[1778101050867,32.45,81396.84,80.6,0.47949,0.00024,20.51328]
[1778101050984,32.45,81396.84,80.6,0.47949,0.00024,20.51328]
[1778101052900,32.45,81395.89,80.6,0.47926,0.00024,20.50754]
[1778101054990,32.46,81393.32,80.6,0.47865,0.00024,20.50524]
[1778101057007,32.46,81393.41,80.6,0.47867,0.00024,20.50532]
[1778101057033,32.46,81393.41,80.6,0.47867,0.00024,20.50532]
[1778101063150,32.47,81393.59,80.6,0.47872,0.00024,20.5055]
[1778101063378,32.47,81393.59,80.6,0.47872,0.00024,20.5055]
[1778101064855,32.47,81398.23,80.6,0.47983,0.00024,20.50964]
[1778101066880,32.47,81400.88,80.6,0.48046,0.00024,20.51193]
[1778101067835,32.47,81402.02,80.6,0.48073,0.00024,20.5129]
[1778101067860,32.47,81402.02,80.6,0.48073,0.00024,20.5129]
[1778101067866,32.47,81402.02,80.6,0.48073,0.00024,20.5129]
[1778101067896,32.47,81402.02,80.6,0.48073,0.00024,20.5129]
[1778101067925,32.47,81402.02,80.6,0.48073,0.00024,20.5129]
[1778101070381,32.47,81402.68,80.6,0.48089,0.00024,20.51346]
[1778101070381,32.47,81402.68,80.6,0.48089,0.00024,20.51346]
[1778101070418,32.47,81408.56,80.6,0.48229,0.00024,20.51827]
[1778101073536,32.47,81409.12,80.6,0.48243,0.00024,20.51872]
[1778101075366,32.48,81409.02,80.6,0.48241,0.00024,20.51864]
[1778101082080,32.48,81409.48,80.6,0.48252,0.00024,20.51902]
[1778101082110,32.48,81409.48,80.6,0.48252,0.00024,20.51902]
[1778101088515,32.49,81409.54,80.6,0.48254,0.00024,20.51907]
[1778101093874,32.49,81411.72,80.6,0.48306,0.00024,20.52079]
[1778101099098,32.5,81409.17,80.6,0.48246,0.00024,20.51881]
[1778101104133,32.51,81409.32,80.6,0.4825,0.00024,20.51894]
[1778101110175,32.52,81407.79,80.6,0.48215,0.00024,20.51774]
[1778101115210,32.52,81408.56,80.6,0.48233,0.00024,20.51347]
[1778101118552,32.53,81408.8,80.6,0.48239,0.00024,20.51366]
[1778101124656,32.54,81409.78,80.6,0.48263,0.00024,20.51445]
[1778101130592,32.54,81412.61,80.6,0.48331,0.00024,20.51666]
[1778101134343,32.55,81406.63,80.6,0.48189,0.00024,20.51198]
[1778101138529,32.56,81405.94,80.6,0.48173,0.00024,20.51143]
[1778101140040,32.56,81405.95,80.6,0.48174,0.00024,20.51144]
[1778101140163,32.56,81405.95,80.6,0.48174,0.00024,20.51144]
[1778101140202,32.56,81405.95,80.6,0.48174,0.00024,20.51144]
[1778101140473,32.56,81405.95,80.6,0.48174,0.00024,20.51144]
[1778101140645,32.56,81405.95,80.6,0.48174,0.00024,20.51144]
[1778101141148,32.56,81401.71,80.6,0.48073,0.00024,20.50793]
[1778101141266,32.56,81401.71,80.6,0.48073,0.00024,20.50793]
[1778101143414,32.57,81399.05,80.6,0.4801,0.00024,20.50567]
[1778101149454,32.57,81395.29,80.6,0.47921,0.00024,20.50239]
[1778101152828,32.58,81397.17,80.6,0.47966,0.00024,20.50406]
[1778101154489,32.58,81396.99,80.6,0.47962,0.00024,20.50391]
[1778101159001,32.58,81397.23,80.6,0.47968,0.00024,20.50413]
[1778101164562,32.59,81397.42,80.6,0.47973,0.00024,20.50431]
[1778101169597,32.59,81396.96,80.6,0.47963,0.00024,20.50392]
[1778101174632,32.6,81397.67,80.6,0.47979,0.00024,20.49965]
[1778101176992,32.6,81397.6,80.6,0.47978,0.00024,20.49959]
[1778101177303,32.6,81397.6,80.6,0.47978,0.00024,20.49959]
[1778101178503,32.6,81397.67,80.6,0.4798,0.00024,20.49966]
[1778101181145,32.6,81401.42,80.6,0.48069,0.00024,20.50288]
[1778101181178,32.6,81401.42,80.6,0.48069,0.00024,20.50288]
[1778101181373,32.6,81401.42,80.6,0.48069,0.00024,20.50288]
[1778101186717,32.61,81402.78,80.6,0.48102,0.00024,20.50404]
[1778101187684,32.61,81402.78,80.6,0.48102,0.00024,20.50404]
[1778101190746,32.61,81407.86,80.6,0.48222,0.00024,20.50817]
[1778101191727,32.61,81407.86,80.6,0.48222,0.00024,20.50817]
[1778101192223,32.61,81408.49,80.6,0.48237,0.00024,20.50867]
[1778101193195,32.61,81408.62,80.6,0.4824,0.00024,20.50877]
[1778101193209,32.61,81408.62,80.6,0.4824,0.00024,20.50877]
[1778101193210,32.61,81408.62,80.6,0.4824,0.00024,20.50877]
[1778101193302,32.61,81408.62,80.6,0.4824,0.00024,20.50877]
[1778101193407,32.61,81408.62,80.6,0.4824,0.00024,20.50877]
[1778101194788,32.61,81409.94,80.6,0.48272,0.00024,20.50981]
[1778101194950,32.61,81409.94,80.6,0.48272,0.00024,20.50981]
[1778101195189,32.61,81409.94,80.6,0.48272,0.00024,20.50981]
[1778101195668,32.61,81409.94,80.6,0.48272,0.00024,20.50981]
[1778101195670,32.61,81409.94,80.6,0.48272,0.00024,20.50981]
[1778101195781,32.6,81410.66,80.6,0.48288,0.00024,20.51037]
[1778101196153,32.6,81410.66,80.6,0.48288,0.00024,20.51037]
[1778101196788,32.6,81410.2,80.6,0.48277,0.00024,20.51001]
[1778101200336,32.6,81406.56,80.6,0.48191,0.00024,20.50711]
[1778101200692,32.6,81406.56,80.6,0.48191,0.00024,20.50711]
[1778101200913,32.6,81406.29,80.6,0.48184,0.00024,20.50689]
[1778101200986,32.6,81406.29,80.6,0.48184,0.00024,20.50689]
[1778101201003,32.6,81406.66,80.6,0.48193,0.00024,20.50719]
[1778101202830,32.6,81411.89,80.6,0.48317,0.00024,20.5113]
[1778101206522,32.59,81411.93,80.6,0.48318,0.00024,20.51133]
[1778101213504,32.59,81414.92,80.6,0.48388,0.00024,20.51358]
[1778101213511,32.59,81414.92,80.6,0.48388,0.00024,20.51358]
[1778101218742,32.58,81414.42,80.6,0.48376,0.00024,20.51319]
[1778101222832,32.58,81414.43,80.6,0.48376,0.00024,20.5132]
[1778101224778,32.57,81423.17,80.6,0.48583,0.00024,20.51947]
[1778101226331,32.57,81423.17,80.6,0.48583,0.00024,20.51947]
[1778101228080,32.57,81426.48,80.6,0.48662,0.00024,20.5217]
[1778101228081,32.57,81426.48,80.6,0.48662,0.00024,20.5217]
[1778101230637,32.57,81432.68,80.6,0.48809,0.00024,20.52567]
[1778101233723,32.57,81434.9,80.6,0.48862,0.00024,20.52212]
[1778101233730,32.57,81434.9,80.6,0.48862,0.00024,20.52212]
[1778101236538,32.56,81434.76,80.6,0.48858,0.00024,20.52204]
[1778101242110,32.56,81435.25,80.6,0.4887,0.00024,20.52233]
[1778101247145,32.56,81435.8,80.6,0.48883,0.00024,20.52266]
[1778101248045,32.56,81435.8,80.6,0.48883,0.00024,20.52266]
[1778101251583,32.56,81435.67,80.6,0.48879,0.00024,20.52258]
[1778101261243,32.55,81435.34,80.6,0.48871,0.00024,20.52237]
[1778101266350,32.55,81435.4,80.6,0.48872,0.00024,20.52241]
[1778101268632,32.55,81435.26,80.6,0.48869,0.00024,20.52232]
[1778101268694,32.55,81435.26,80.6,0.48869,0.00024,20.52232]
[1778101268785,32.54,81428.48,80.6,0.48707,0.00024,20.51809]
[1778101270048,32.54,81428.48,80.6,0.48707,0.00024,20.51809]
[1778101270357,32.54,81414.08,80.6,0.48364,0.00024,20.50798]
[1778101272405,32.54,81414.08,80.6,0.48364,0.00024,20.50798]
[1778101272487,32.54,81414.08,80.6,0.48364,0.00024,20.50798]
[1778101272581,32.54,81414.08,80.6,0.48364,0.00024,20.50798]
[1778101272606,32.54,81414.08,80.6,0.48364,0.00024,20.50798]
[1778101272921,32.53,81412.64,80.6,0.4833,0.00024,20.50688]
[1778101274334,32.53,81403.16,80.6,0.48104,0.00024,20.49929]
[1778101276453,32.53,81401.67,80.6,0.48068,0.00024,20.49804]
[1778101276493,32.53,81397.18,80.6,0.47961,0.00024,20.49417]
[1778101277368,32.53,81397.18,80.6,0.47961,0.00024,20.49417]
[1778101280771,32.53,81398.49,80.6,0.47992,0.00024,20.49531]
[1778101286418,32.52,81398.8,80.6,0.47999,0.00024,20.49556]
[1778101294474,32.52,81399.17,80.6,0.48007,0.00024,20.49097]
[1778101299509,32.51,81400.09,80.6,0.48028,0.00024,20.49175]
[1778101301527,32.51,81402.94,80.6,0.48096,0.00024,20.49417]
[1778101302272,32.51,81404.09,80.6,0.48123,0.00024,20.49512]
[1778101303515,32.51,81404.09,80.6,0.48123,0.00024,20.49512]
[1778101304223,32.51,81404.34,80.6,0.48129,0.00024,20.49532]
[1778101308513,32.5,81404.42,80.6,0.48131,0.00024,20.49538]
[1778101310361,32.5,81404.34,80.6,0.48129,0.00024,20.49531]
[1778101313413,32.5,81404.35,80.6,0.48129,0.00024,20.49532]
[1778101316295,32.5,81403.97,80.6,0.48119,0.00024,20.49499]
[1778101321663,32.49,81404.1,80.6,0.48122,0.00024,20.49509]
[1778101329719,32.48,81404.15,80.6,0.48123,0.00024,20.49512]
[1778101333500,32.48,81403.95,80.6,0.48118,0.00024,20.49495]
[1778101339637,32.48,81404.3,80.6,0.48126,0.00024,20.49523]
[1778101342920,32.47,81404.08,80.6,0.4812,0.00024,20.49504]
[1778101342960,32.47,81406.06,80.6,0.48167,0.00024,20.49667]
[1778101343172,32.47,81406.06,80.6,0.48167,0.00024,20.49667]
[1778101343237,32.47,81406.06,80.6,0.48167,0.00024,20.49667]
[1778101343240,32.47,81406.06,80.6,0.48167,0.00024,20.49667]
[1778101343257,32.47,81406.06,80.6,0.48167,0.00024,20.49667]
[1778101343302,32.47,81406.06,80.6,0.48167,0.00024,20.49667]
[1778101343322,32.47,81406.06,80.6,0.48167,0.00024,20.49667]
[1778101343871,32.47,81406.06,80.6,0.48167,0.00024,20.49667]
[1778101343881,32.47,81406.06,80.6,0.48167,0.00024,20.49667]
[1778101343916,32.47,81415.45,80.6,0.48391,0.00024,20.504]
[1778101345303,32.47,81415.6,80.6,0.48395,0.00024,20.50411]
[1778101345831,32.47,81420.01,80.6,0.485,0.00024,20.50733]
[1778101346826,32.47,81420.01,80.6,0.485,0.00024,20.50733]
[1778101348374,32.47,81422.28,80.6,0.48554,0.00024,20.50893]
[1778101349592,32.46,81423.03,80.6,0.48572,0.00024,20.50945]
[1778101354894,32.46,81431.02,80.6,0.48762,0.00024,20.50984]
[1778101358765,32.46,81432.09,80.6,0.48787,0.00024,20.51051]
[1778101360936,32.46,81427.15,80.6,0.48669,0.00024,20.50733]
[1778101367376,32.45,81426.16,80.6,0.48645,0.00024,20.50666]
[1778101367977,32.45,81426.16,80.6,0.48645,0.00024,20.50666]
[1778101368046,32.45,81425.46,80.6,0.48628,0.00024,20.50619]
[1778101368505,32.45,81425.46,80.6,0.48628,0.00024,20.50619]
[1778101368839,32.45,81425.46,80.6,0.48628,0.00024,20.50619]
[1778101370967,32.45,81436.72,80.6,0.48897,0.00024,20.51332]
[1778101375875,32.45,81437.34,80.6,0.48912,0.00024,20.51368]
[1778101375879,32.45,81437.34,80.6,0.48912,0.00024,20.51368]
[1778101382568,32.45,81435.8,80.6,0.48875,0.00024,20.51277]
[1778101382714,32.45,81435.8,80.6,0.48875,0.00024,20.51277]
[1778101388128,32.44,81435.62,80.6,0.4887,0.00024,20.51266]
[1778101389012,32.44,81435.62,80.6,0.4887,0.00024,20.51266]
[1778101389044,32.44,81435.62,80.6,0.4887,0.00024,20.51266]
[1778101391977,32.44,81427.23,80.6,0.4867,0.00024,20.50736]
[1778101393506,32.44,81427.67,80.6,0.4868,0.00024,20.50765]
[1778101398514,32.43,81427.45,80.6,0.48674,0.00024,20.50749]
[1778101404108,32.42,81425.52,80.6,0.48627,0.00024,20.50619]
[1778101411290,32.41,81423.65,80.6,0.48581,0.00024,20.5]
[1778101416975,32.4,81424.71,80.6,0.48606,0.00024,20.50072]
[1778101416981,32.4,81424.71,80.6,0.48606,0.00024,20.50072]
[1778101418327,32.4,81425.06,80.6,0.48614,0.00024,20.50095]
[1778101418370,32.4,81425.06,80.6,0.48614,0.00024,20.50095]
[1778101423536,32.4,81428.57,80.6,0.48698,0.00024,20.50329]
[1778101429416,32.4,81431.01,80.6,0.48757,0.00024,20.50487]
[1778101436632,32.4,81430.85,80.6,0.48753,0.00024,20.50476]
[1778101442797,32.4,81431.87,80.6,0.48777,0.00024,20.50541]
[1778101451570,32.4,81432.76,80.6,0.48799,0.00024,20.50597]
[1778101456605,32.4,81434.59,80.6,0.48843,0.00024,20.50709]
[1778101463654,32.39,81435.51,80.6,0.48864,0.00024,20.50765]
[1778101468689,32.39,81435.83,80.6,0.48872,0.00024,20.50784]
[1778101473724,32.39,81436.45,80.6,0.48886,0.00024,20.50331]
[1778101478760,32.39,81436.39,80.6,0.48885,0.00024,20.50327]
[1778101484802,32.39,81436.78,80.6,0.48894,0.00024,20.5035]
[1778101490844,32.39,81436.22,80.6,0.48881,0.00024,20.50317]
[1778101502018,32.39,81436.02,80.6,0.48876,0.00024,20.50305]
[1778101502025,32.39,81436.02,80.6,0.48876,0.00024,20.50305]
[1778101502026,32.39,81494.46,80.6,0.50275,0.00024,20.52542]
[1778101503460,32.39,81494.46,80.6,0.50275,0.00024,20.52542]
[1778101504573,32.39,81492.51,80.6,0.50229,0.00024,20.52509]
[1778101504674,32.38,81488.8,80.6,0.5014,0.00024,20.52436]
[1778101506471,32.38,81487.03,80.6,0.50097,0.00024,20.52398]
[1778101506958,32.38,81429.94,80.6,0.4873,0.00024,20.49927]
[1778101507973,32.38,81429.94,80.6,0.4873,0.00024,20.49927]
[1778101508074,32.38,81430.1,80.6,0.48734,0.00024,20.49937]
[1778101514007,32.38,81430.94,80.6,0.48754,0.00024,20.49991]
[1778101519131,32.38,81430.2,80.6,0.48736,0.00024,20.49943]
[1778101522435,32.38,81430.1,80.6,0.48734,0.00024,20.49937]
[1778101528105,32.38,81431.39,80.6,0.48765,0.00024,20.50019]
[1778101535154,32.38,81431.2,80.6,0.4876,0.00024,20.49517]
[1778101536616,32.38,81431.2,80.6,0.4876,0.00024,20.49517]
[1778101542203,32.38,81431.04,80.6,0.48756,0.00024,20.49507]
[1778101548245,32.38,81431.78,80.6,0.48774,0.00024,20.49554]
[1778101559322,32.38,81431.28,80.6,0.48762,0.00024,20.49522]
[1778101563350,32.38,81435.59,80.6,0.48865,0.00024,20.49789]
[1778101568385,32.38,81434.88,80.6,0.48848,0.00024,20.49746]
[1778101575434,32.38,81432.79,80.6,0.48798,0.00024,20.49617]
[1778101580839,32.38,81432.73,80.6,0.48796,0.00024,20.49614]
[1778101583350,32.38,81433.98,80.6,0.48826,0.00024,20.49691]
[1778101583446,32.38,81433.98,80.6,0.48826,0.00024,20.49691]
[1778101583624,32.38,81433.98,80.6,0.48826,0.00024,20.49691]
[1778101583646,32.38,81433.98,80.6,0.48826,0.00024,20.49691]
[1778101583705,32.38,81438.76,80.6,0.48941,0.00024,20.49976]
[1778101584408,32.38,81438.76,80.6,0.48941,0.00024,20.49976]
[1778101584436,32.38,81438.76,80.6,0.48941,0.00024,20.49976]
[1778101584707,32.38,81450.8,80.6,0.49229,0.00024,20.50619]
[1778101585291,32.38,81450.8,80.6,0.49229,0.00024,20.50619]
[1778101585654,32.38,81450.8,80.6,0.49229,0.00024,20.50619]
[1778101585755,32.39,81457.19,80.6,0.49382,0.00024,20.50917]
[1778101587705,32.39,81457.19,80.6,0.49382,0.00024,20.50917]
[1778101587808,32.39,81457.36,80.6,0.49386,0.00024,20.50925]
[1778101591647,32.39,81458.93,80.6,0.49424,0.00024,20.50993]
[1778101597035,32.38,81458.49,80.6,0.49413,0.00024,20.50484]
[1778101598521,32.38,81458.57,80.6,0.49415,0.00024,20.50487]
[1778101600452,32.38,81457.42,80.6,0.49387,0.00024,20.50437]
[1778101600566,32.38,81457.42,80.6,0.49387,0.00024,20.50437]
[1778101606651,32.38,81458.4,80.6,0.49411,0.00024,20.5048]
[1778101609056,32.38,81457.64,80.6,0.49393,0.00024,20.50447]
[1778101612306,32.38,81456.4,80.6,0.49363,0.00024,20.50392]
[1778101613614,32.38,81456.53,80.6,0.49366,0.00024,20.50397]
[1778101615017,32.38,81453.31,80.6,0.49289,0.00024,20.5025]
[1778101621176,32.38,81454.13,80.6,0.49308,0.00024,20.50288]
[1778101628731,32.38,81455.55,80.6,0.49342,0.00024,20.50353]
[1778101632322,32.38,81455.05,80.6,0.4933,0.00024,20.5033]
[1778101639882,32.38,81454.27,80.6,0.49312,0.00024,20.50294]
[1778101646931,32.38,81455.18,80.6,0.49334,0.00024,20.50336]
[1778101651966,32.38,81455.5,80.6,0.49341,0.00024,20.49861]
[1778101656629,32.38,81455.56,80.6,0.49342,0.00024,20.49864]
[1778101657009,32.38,81455.56,80.6,0.49342,0.00024,20.49864]
[1778101657035,32.38,81467.65,80.6,0.49632,0.00024,20.50359]
[1778101658440,32.38,81467.65,80.6,0.49632,0.00024,20.50359]
[1778101661260,32.38,81470.34,80.6,0.49697,0.00024,20.50455]
[1778101661270,32.38,81470.34,80.6,0.49697,0.00024,20.50455]
[1778101661280,32.38,81470.53,80.6,0.49701,0.00024,20.50461]
[1778101661285,32.38,81470.53,80.6,0.49701,0.00024,20.50461]
[1778101661422,32.38,81470.53,80.6,0.49701,0.00024,20.50461]
[1778101661512,32.38,81470.53,80.6,0.49701,0.00024,20.50461]
[1778101661538,32.38,81470.53,80.6,0.49701,0.00024,20.50461]
[1778101661554,32.38,81470.53,80.6,0.49701,0.00024,20.50461]
[1778101661789,32.38,81470.53,80.6,0.49701,0.00024,20.50461]
[1778101661984,32.38,81470.53,80.6,0.49701,0.00024,20.50461]
[1778101662001,32.38,81470.53,80.6,0.49701,0.00024,20.50461]
[1778101662091,32.38,81470.53,80.6,0.49701,0.00024,20.50461]
[1778101662163,32.38,81486.95,80.6,0.50095,0.00024,20.50926]
[1778101662340,32.38,81486.95,80.6,0.50095,0.00024,20.50926]
[1778101662714,32.38,81486.95,80.6,0.50095,0.00024,20.50926]
[1778101663790,32.38,81487.05,80.6,0.50097,0.00024,20.50929]
[1778101663862,32.38,81487.05,80.6,0.50097,0.00024,20.50929]
[1778101664194,32.38,81487.05,80.6,0.50097,0.00024,20.50929]
[1778101664717,32.38,81490.93,80.6,0.5019,0.00024,20.51009]
[1778101665066,32.38,81490.93,80.6,0.5019,0.00024,20.51009]
[1778101665919,32.37,81489.53,80.6,0.50156,0.00024,20.50981]
[1778101667990,32.37,81489.49,80.6,0.50155,0.00024,20.5098]
[1778101672115,32.37,81487.58,80.6,0.5011,0.00024,20.5094]
[1778101674127,32.37,81486.06,80.6,0.50073,0.00024,20.50906]
[1778101680167,32.35,81485.23,80.6,0.50053,0.00024,20.50887]
[1778101688227,32.34,81485.01,80.6,0.50047,0.00024,20.50882]
[1778101691309,32.33,81484.49,80.6,0.50035,0.00024,20.50869]
[1778101697290,32.32,81483.67,80.6,0.50015,0.00024,20.50849]
[1778101704339,32.32,81483.12,80.6,0.50001,0.00024,20.50836]
[1778101710382,32.3,81482.19,80.6,0.49979,0.00024,20.50812]
[1778101712623,32.3,81482.19,80.6,0.49979,0.00024,20.50812]
[1778101712637,32.3,81482.19,80.6,0.49979,0.00024,20.50812]
[1778101712663,32.3,81482.19,80.6,0.49979,0.00024,20.50812]
[1778101712674,32.3,81482.19,80.6,0.49979,0.00024,20.50812]
[1778101712701,32.3,81482.19,80.6,0.49979,0.00024,20.50812]
[1778101712757,32.3,81482.19,80.6,0.49979,0.00024,20.50812]
[1778101712839,32.3,81482.19,80.6,0.49979,0.00024,20.50812]
[1778101713421,32.3,81480.72,80.6,0.49943,0.00024,20.50283]
[1778101713522,32.3,81472.33,80.6,0.49741,0.00024,20.50031]
[1778101715709,32.3,81469.08,80.6,0.49663,0.00024,20.49919]
[1778101717133,32.3,81468.95,80.6,0.4966,0.00024,20.49915]
[1778101717143,32.3,81468.95,80.6,0.4966,0.00024,20.49915]
[1778101717551,32.3,81468.67,80.6,0.49653,0.00024,20.49905]
[1778101719191,32.3,81468.41,80.6,0.49647,0.00024,20.49895]
[1778101721814,32.3,81466.35,80.6,0.49598,0.00024,20.49819]
[1778101723821,32.29,81466.65,80.6,0.49605,0.00024,20.4983]
[1778101726379,32.29,81467.37,80.6,0.49622,0.00024,20.49857]
[1778101728732,32.28,81467.52,80.6,0.49625,0.00024,20.49862]
[1778101728894,32.28,81467.52,80.6,0.49625,0.00024,20.49862]
[1778101735760,32.27,81467.78,80.6,0.49631,0.00024,20.49872]
[1778101738552,32.26,81467.75,80.6,0.4963,0.00024,20.4987]
[1778101746508,32.25,81467.72,80.6,0.49629,0.00024,20.49869]
[1778101750841,32.23,81467.64,80.6,0.49626,0.00024,20.49866]
[1778101750846,32.23,81467.64,80.6,0.49626,0.00024,20.49866]
[1778101751331,32.23,81467.64,80.6,0.49626,0.00024,20.49866]
[1778101750862,32.22,81466.36,80.6,0.49595,0.00024,20.49818]
[1778101751682,32.22,81466.36,80.6,0.49595,0.00024,20.49818]
[1778101751785,32.22,81461.85,80.6,0.49486,0.00024,20.4964]
[1778101753127,32.22,81461.85,80.6,0.49486,0.00024,20.4964]
[1778101755515,32.22,81457.03,80.6,0.4937,0.00024,20.49434]
[1778101757920,32.22,81456.71,80.6,0.49363,0.00024,20.49419]
[1778101758194,32.22,81456.71,80.6,0.49363,0.00024,20.49419]
[1778101758211,32.22,81456.71,80.6,0.49363,0.00024,20.49419]
[1778101758261,32.22,81461.49,80.6,0.49478,0.00024,20.49626]
[1778101758415,32.22,81461.49,80.6,0.49478,0.00024,20.49626]
[1778101758858,32.22,81461.49,80.6,0.49478,0.00024,20.49626]
[1778101758862,32.22,81461.49,80.6,0.49478,0.00024,20.49626]
[1778101758928,32.22,81467.91,80.6,0.49632,0.00024,20.49876]
[1778101760735,32.23,81472.57,80.6,0.49745,0.00024,20.50038]
[1778101765770,32.23,81474.4,80.6,0.49789,0.00024,20.50097]
[1778101767126,32.23,81474.4,80.6,0.49789,0.00024,20.50097]
[1778101767167,32.23,81473.44,80.6,0.49766,0.00024,20.50067]
[1778101772028,32.23,81473.44,80.6,0.49766,0.00024,20.50067]
[1778101778861,32.23,81472.39,80.6,0.4974,0.00024,20.49542]
[1778101784055,32.23,81471.74,80.6,0.49724,0.00024,20.4952]
[1778101790388,32.23,81470.23,80.6,0.49688,0.00024,20.49468]
[1778101796987,32.23,81469.24,80.6,0.49664,0.00024,20.49433]
[1778101802023,32.23,81469.21,80.6,0.49664,0.00024,20.49432]
[1778101802444,32.23,81469.21,80.6,0.49664,0.00024,20.49432]
[1778101804402,32.23,81461.29,80.6,0.49473,0.00024,20.49127]
[1778101810080,32.23,81461.63,80.6,0.49481,0.00024,20.49141]
[1778101815115,32.23,81461.72,80.6,0.49483,0.00024,20.49145]
[1778101821157,32.23,81461.75,80.6,0.49484,0.00024,20.49146]
[1778101826192,32.23,81458.38,80.6,0.49403,0.00024,20.49003]
[1778101828624,32.23,81456.66,80.6,0.49361,0.00024,20.48927]
[1778101828650,32.23,81456.66,80.6,0.49361,0.00024,20.48927]
[1778101830220,32.23,81449.73,80.6,0.49195,0.00024,20.48598]
[1778101831349,32.23,81449.73,80.6,0.49195,0.00024,20.48598]
[1778101831227,32.23,81442.87,80.6,0.49029,0.00024,20.47745]
[1778101837269,32.23,81442.73,80.6,0.49025,0.00024,20.47738]
[1778101839420,32.23,81442.44,80.6,0.49018,0.00024,20.47721]
[1778101844605,32.24,81440.37,80.6,0.48969,0.00024,20.47605]
[1778101846118,32.24,81439.55,80.6,0.48949,0.00024,20.47558]
[1778101851303,32.25,81438.11,80.6,0.48915,0.00024,20.47475]
[1778101856402,32.25,81437.28,80.6,0.48895,0.00024,20.47427]
[1778101857263,32.25,81437.28,80.6,0.48895,0.00024,20.47427]
[1778101857311,32.25,81437.28,80.6,0.48895,0.00024,20.47427]
[1778101860432,32.26,81431.77,80.6,0.48763,0.00024,20.47089]
[1778101862446,32.26,81425.96,80.6,0.48623,0.00024,20.46708]
[1778101866922,32.27,81425.75,80.6,0.48619,0.00024,20.46695]
[1778101871624,32.28,81425.92,80.6,0.48624,0.00024,20.46707]
[1778101872631,32.28,81426.77,80.6,0.48644,0.00024,20.46765]
[1778101878558,32.29,81425.85,80.6,0.48623,0.00024,20.46704]
[1778101881535,32.29,81426.59,80.6,0.48641,0.00024,20.46754]
[1778101881613,32.29,81423.21,80.6,0.48559,0.00024,20.46522]
[1778101886614,32.29,81420.33,80.6,0.4849,0.00024,20.46318]
[1778101891258,32.29,81420.06,80.6,0.48483,0.00024,20.46298]
[1778101894670,32.28,81414.59,80.6,0.4835,0.00024,20.45401]
[1778101900023,32.28,81414.59,80.6,0.4835,0.00024,20.45401]
[1778101901818,32.27,81413.42,80.6,0.48322,0.00024,20.4531]
[1778101905441,32.27,81411.74,80.6,0.48281,0.00024,20.45179]
[1778101905497,32.27,81411.74,80.6,0.48281,0.00024,20.45179]
[1778101906583,32.27,81409.77,80.6,0.48233,0.00024,20.45022]
[1778101906888,32.27,81401.05,80.6,0.48023,0.00024,20.44298]
[1778101908148,32.27,81401.05,80.6,0.48023,0.00024,20.44298]
[1778101908772,32.27,81397.69,80.6,0.47942,0.00024,20.44003]
[1778101908839,32.27,81397.69,80.6,0.47942,0.00024,20.44003]
[1778101914818,32.26,81399.97,80.6,0.47997,0.00024,20.44202]
[1778101916959,32.26,81399.97,80.6,0.47997,0.00024,20.44202]
[1778101917129,32.26,81399.97,80.6,0.47997,0.00024,20.44202]
[1778101918544,32.26,81400.45,80.6,0.48008,0.00024,20.44243]
[1778101925896,32.24,81399.38,80.6,0.47981,0.00024,20.44147]
[1778101936122,32.24,81400.54,80.6,0.48008,0.00024,20.44247]
[1778101946037,32.22,81402.19,80.6,0.48047,0.00024,20.44385]
[1778101948345,32.22,81402.19,80.6,0.48047,0.00024,20.44385]
[1778101951161,32.21,81402.91,80.6,0.48064,0.00024,20.44446]
[1778101951211,32.21,81402.91,80.6,0.48064,0.00024,20.44446]
[1778101951290,32.21,81402.91,80.6,0.48064,0.00024,20.44446]
[1778101951341,32.21,81402.91,80.6,0.48064,0.00024,20.44446]
[1778101951369,32.21,81402.91,80.6,0.48064,0.00024,20.44446]
[1778101951447,32.21,81402.91,80.6,0.48064,0.00024,20.44446]
[1778101951536,32.21,81402.91,80.6,0.48064,0.00024,20.44446]
[1778101951615,32.21,81403.2,80.6,0.4807,0.00024,20.43979]
[1778101951618,32.21,81403.2,80.6,0.4807,0.00024,20.43979]
[1778101951805,32.21,81403.2,80.6,0.4807,0.00024,20.43979]
[1778101951812,32.21,81403.2,80.6,0.4807,0.00024,20.43979]
[1778101951840,32.21,81403.2,80.6,0.4807,0.00024,20.43979]
[1778101952268,32.21,81403.2,80.6,0.4807,0.00024,20.43979]
[1778101952392,32.21,81403.2,80.6,0.4807,0.00024,20.43979]
[1778101952532,32.21,81403.2,80.6,0.4807,0.00024,20.43979]
[1778101952478,32.21,81385.42,80.6,0.47641,0.00024,20.4235]
[1778101952900,32.21,81385.42,80.6,0.47641,0.00024,20.4235]
[1778101953193,32.21,81377.91,80.6,0.4746,0.00024,20.41591]
[1778101954898,32.21,81377.91,80.6,0.4746,0.00024,20.41591]
[1778101955103,32.21,81376.91,80.6,0.47436,0.00024,20.41487]
[1778101956966,32.21,81377.11,80.6,0.47441,0.00024,20.41508]
[1778101958045,32.21,81375.25,80.6,0.47396,0.00024,20.41312]
[1778101958108,32.21,81375.25,80.6,0.47396,0.00024,20.41312]
[1778101958484,32.21,81375.25,80.6,0.47396,0.00024,20.41312]
[1778101958156,32.21,81367.12,80.6,0.472,0.00024,20.40427]
[1778101958692,32.21,81367.12,80.6,0.472,0.00024,20.40427]
[1778101960336,32.21,81366.4,80.6,0.47183,0.00024,20.40347]
[1778101960421,32.21,81351.2,80.6,0.46817,0.00024,20.38553]
[1778101961124,32.21,81351.2,80.6,0.46817,0.00024,20.38553]
[1778101961150,32.21,81351.2,80.6,0.46817,0.00024,20.38553]
[1778101962542,32.21,81349.82,80.6,0.46784,0.00024,20.38382]
[1778101962557,32.21,81349.82,80.6,0.46784,0.00024,20.38382]
[1778101962575,32.22,81341.75,80.6,0.4659,0.00024,20.37353]
[1778101963948,32.22,81341.75,80.6,0.4659,0.00024,20.37354]
[1778101965298,32.22,81340.81,80.6,0.46567,0.00024,20.37232]
[1778101970558,32.22,81341.12,80.6,0.46575,0.00024,20.37276]
[1778101976251,32.23,81340.09,80.6,0.46551,0.00024,20.37143]
[1778101977223,32.23,81340.09,80.6,0.46551,0.00024,20.37143]
[1778101980083,32.23,81339.81,80.6,0.46545,0.00024,20.37108]
[1778101980344,32.23,81339.81,80.6,0.46545,0.00024,20.37108]
[1778101980419,32.23,81339.81,80.6,0.46545,0.00024,20.37108]
[1778101980425,32.23,81339.81,80.6,0.46545,0.00024,20.37108]
[1778101980445,32.23,81339.81,80.6,0.46545,0.00024,20.37108]
[1778101980449,32.23,81339.81,80.6,0.46545,0.00024,20.37108]
[1778101980578,32.23,81339.81,80.6,0.46545,0.00024,20.37108]
[1778101980582,32.23,81334.07,80.6,0.46407,0.00024,20.36339]
[1778101980615,32.23,81334.07,80.6,0.46407,0.00024,20.36339]
[1778101980929,32.23,81334.07,80.6,0.46407,0.00024,20.36339]
[1778101981008,32.23,81334.07,80.6,0.46407,0.00024,20.36339]
[1778101981085,32.23,81334.07,80.6,0.46407,0.00024,20.36339]
[1778101981157,32.23,81334.07,80.6,0.46407,0.00024,20.36339]
[1778101981525,32.23,81334.07,80.6,0.46407,0.00024,20.36339]
[1778101981413,32.23,81319.49,80.6,0.46057,0.00024,20.34275]
[1778101981626,32.23,81319.49,80.6,0.46057,0.00024,20.34275]
[1778101981637,32.23,81319.49,80.6,0.46057,0.00024,20.34275]
[1778101981795,32.23,81319.49,80.6,0.46057,0.00024,20.34275]
[1778101981806,32.23,81319.49,80.6,0.46057,0.00024,20.34275]
[1778101981811,32.23,81319.49,80.6,0.46057,0.00024,20.34275]
[1778101981924,32.23,81319.49,80.6,0.46057,0.00024,20.34275]
[1778101981966,32.23,81319.49,80.6,0.46057,0.00024,20.34275]
[1778101981988,32.23,81319.49,80.6,0.46057,0.00024,20.34275]
[1778101982153,32.23,81319.49,80.6,0.46057,0.00024,20.34275]
[1778101982258,32.23,81319.49,80.6,0.46057,0.00024,20.34275]
[1778101982355,32.23,81296.9,80.6,0.45514,0.00024,20.30768]
[1778101982868,32.23,81296.9,80.6,0.45514,0.00024,20.30768]
[1778101983321,32.23,81296.9,80.6,0.45514,0.00024,20.30768]
[1778101983474,32.23,81296.9,80.6,0.45514,0.00024,20.30768]
[1778101983565,32.23,81296.9,80.6,0.45514,0.00024,20.30768]
[1778101983574,32.23,81290.68,80.6,0.45365,0.00024,20.29737]
[1778101984307,32.23,81290.49,80.6,0.4536,0.00024,20.29703]
[1778101984931,32.23,81290.49,80.6,0.4536,0.00024,20.29703]
[1778101986411,32.23,81290.72,80.6,0.45365,0.00024,20.2974]
[1778101986431,32.23,81290.72,80.6,0.45365,0.00024,20.2974]
[1778101986554,32.23,81290.72,80.6,0.45365,0.00024,20.2974]
[1778101986530,32.23,81286.07,80.6,0.45254,0.00024,20.28951]
[1778101987245,32.23,81286.07,80.6,0.45254,0.00024,20.28951]
[1778101987371,32.23,81286.07,80.6,0.45254,0.00024,20.28951]
[1778101987509,32.23,81276.08,80.6,0.45014,0.00024,20.27201]
[1778101987633,32.23,81276.08,80.6,0.45014,0.00024,20.27201]
[1778101987793,32.23,81276.08,80.6,0.45014,0.00024,20.27201]
[1778101988701,32.23,81276.13,80.6,0.45015,0.00024,20.2721]
[1778101989239,32.23,81276.13,80.6,0.45015,0.00024,20.2721]
[1778101989535,32.23,81280.01,80.6,0.45108,0.00024,20.27898]
[1778101995389,32.24,81277.18,80.6,0.45042,0.00024,20.27407]
[1778101998586,32.24,81276.72,80.6,0.45031,0.00024,20.27328]
[1778101998622,32.24,81276.72,80.6,0.45031,0.00024,20.27328]
[1778101998764,32.24,81278.48,80.6,0.45074,0.00024,20.27643]
[1778101998790,32.24,81278.48,80.6,0.45074,0.00024,20.27643]
[1778101998799,32.24,81278.48,80.6,0.45074,0.00024,20.27643]
[1778101998812,32.24,81278.48,80.6,0.45074,0.00024,20.27643]
[1778101999041,32.24,81278.48,80.6,0.45074,0.00024,20.27643]
[1778101999619,32.24,81278.48,80.6,0.45074,0.00024,20.27643]
[1778101999648,32.25,81280.91,80.6,0.45132,0.00024,20.28072]
[1778101999654,32.25,81280.91,80.6,0.45132,0.00024,20.28072]
[1778101999757,32.25,81280.91,80.6,0.45132,0.00024,20.28072]
[1778102000507,32.25,81280.91,80.6,0.45132,0.00024,20.28072]
[1778102000555,32.25,81280.91,80.6,0.45132,0.00024,20.28072]
[1778102000570,32.25,81280.91,80.6,0.45132,0.00024,20.28072]
[1778102000581,32.25,81302.69,80.6,0.45655,0.00024,20.31714]
[1778102000735,32.25,81302.69,80.6,0.45655,0.00024,20.31714]
[1778102000756,32.25,81302.69,80.6,0.45655,0.00024,20.31714]
[1778102001615,32.25,81302.69,80.6,0.45655,0.00024,20.31714]
[1778102001433,32.25,81303.29,80.6,0.4567,0.00024,20.3181]
[1778102001944,32.25,81303.29,80.6,0.4567,0.00024,20.3181]
[1778102002250,32.25,81303.29,80.6,0.4567,0.00024,20.3181]
[1778102002440,32.25,81315.1,80.6,0.45953,0.00024,20.33634]
[1778102003563,32.25,81315.1,80.6,0.45953,0.00024,20.33634]
[1778102004471,32.25,81318.22,80.6,0.46028,0.00024,20.34098]
[1778102006308,32.25,81322.83,80.6,0.46139,0.00024,20.34771]
[1778102006412,32.25,81322.83,80.6,0.46139,0.00024,20.34771]
[1778102008659,32.25,81323.84,80.6,0.46163,0.00024,20.34915]
[1778102008662,32.25,81323.84,80.6,0.46163,0.00024,20.34915]
[1778102011098,32.24,81325.74,80.6,0.46208,0.00024,20.35186]
[1778102011102,32.24,81325.74,80.6,0.46208,0.00024,20.35186]
[1778102011709,32.24,81326.3,80.6,0.46221,0.00024,20.34772]
[1778102013544,32.24,81326.46,80.6,0.46224,0.00024,20.34794]
[1778102013551,32.24,81326.46,80.6,0.46224,0.00024,20.34794]
[1778102013573,32.24,81325.69,80.6,0.46206,0.00024,20.34684]
[1778102018606,32.24,81326.72,80.6,0.4623,0.00024,20.34829]
[1778102025082,32.24,81327.68,80.6,0.46253,0.00024,20.34963]
[1778102028625,32.23,81335.27,80.6,0.46435,0.00024,20.36009]
[1778102031646,32.23,81330.26,80.6,0.46314,0.00024,20.3532]
[1778102033734,32.23,81333.53,80.6,0.46392,0.00024,20.3577]
[1778102033826,32.23,81333.53,80.6,0.46392,0.00024,20.3577]
[1778102033891,32.23,81333.53,80.6,0.46392,0.00024,20.3577]
[1778102033892,32.23,81333.53,80.6,0.46392,0.00024,20.3577]
[1778102033904,32.23,81333.53,80.6,0.46392,0.00024,20.3577]
[1778102033905,32.23,81333.53,80.6,0.46392,0.00024,20.3577]
[1778102036041,32.23,81335.62,80.6,0.46443,0.00024,20.36053]
[1778102042723,32.22,81342.09,80.6,0.46597,0.00024,20.36907]
[1778102047215,32.22,81342.18,80.6,0.46599,0.00024,20.36918]
[1778102047825,32.21,81342.51,80.6,0.46607,0.00024,20.36959]
[1778102054222,32.21,81345.77,80.6,0.46684,0.00024,20.37376]
[1778102054839,32.21,81346.62,80.6,0.46705,0.00024,20.37483]
[1778102061386,32.21,81348.3,80.6,0.46745,0.00024,20.37696]
[1778102066417,32.21,81348.93,80.6,0.46761,0.00024,20.37777]
[1778102068188,32.21,81348.93,80.6,0.46761,0.00024,20.37777]
[1778102068316,32.21,81348.93,80.6,0.46761,0.00024,20.37777]
[1778102074555,32.21,81350.04,80.6,0.46787,0.00024,20.37424]
[1778102079986,32.21,81353.91,80.6,0.4688,0.00024,20.37901]
[1778102083540,32.21,81353.37,80.6,0.46867,0.00024,20.37836]
[1778102090057,32.22,81351.87,80.6,0.46831,0.00024,20.37652]
[1778102096098,32.22,81351.48,80.6,0.46822,0.00024,20.37605]
[1778102102140,32.22,81353.33,80.6,0.46867,0.00024,20.37833]
[1778102102924,32.22,81353.33,80.6,0.46867,0.00024,20.37833]
[1778102109192,32.22,81355.77,80.6,0.46926,0.00024,20.38129]
[1778102111672,32.22,81355.77,80.6,0.46926,0.00024,20.38129]
[1778102113919,32.22,81359.09,80.6,0.47006,0.00024,20.38524]
[1778102114482,32.22,81359.09,80.6,0.47006,0.00024,20.38524]
[1778102118253,32.22,81365.71,80.6,0.47165,0.00024,20.39287]
[1778102118829,32.22,81365.71,80.6,0.47165,0.00024,20.39287]
[1778102124295,32.21,81367.99,80.6,0.4722,0.00024,20.39542]
[1778102129330,32.21,81371.52,80.6,0.47304,0.00024,20.39928]
[1778102134365,32.21,81371.49,80.6,0.47302,0.00024,20.39432]
[1778102139400,32.21,81371.55,80.6,0.47304,0.00024,20.39437]
[1778102144435,32.2,81371.67,80.6,0.47306,0.00024,20.39449]
[1778102149470,32.2,81370.73,80.6,0.47283,0.00024,20.39345]
[1778102155512,32.2,81370.69,80.6,0.47282,0.00024,20.3934]
[1778102160547,32.19,81375.09,80.6,0.47388,0.00024,20.39812]
[1778102164575,32.19,81381.02,80.6,0.4753,0.00024,20.40427]
[1778102169610,32.18,81383.64,80.6,0.47593,0.00024,20.4069]
[1778102173985,32.18,81384.56,80.6,0.47615,0.00024,20.4078]
[1778102179680,32.17,81384.24,80.6,0.47606,0.00024,20.40746]
[1778102186973,32.17,81384.22,80.6,0.47605,0.00024,20.40742]
[1778102187015,32.17,81384.22,80.6,0.47605,0.00024,20.40742]
[1778102187024,32.17,81384.22,80.6,0.47605,0.00024,20.40742]
[1778102187061,32.17,81384.22,80.6,0.47605,0.00024,20.40742]
[1778102188104,32.16,81384.72,80.6,0.47617,0.00024,20.40791]
[1778102188743,32.16,81391.35,80.6,0.47777,0.00024,20.41431]
[1778102193778,32.15,81394.77,80.6,0.47858,0.00024,20.41254]
[1778102199484,32.15,81396.58,80.6,0.47901,0.00024,20.41417]
[1778102200635,32.14,81396.61,80.6,0.47902,0.00024,20.41419]
[1778102201483,32.14,81399.46,80.6,0.47971,0.00024,20.41673]
[1778102201684,32.14,81399.46,80.6,0.47971,0.00024,20.41673]
[1778102201720,32.14,81399.46,80.6,0.47971,0.00024,20.41673]
[1778102202610,32.14,81401.53,80.6,0.48021,0.00024,20.41854]
[1778102202624,32.14,81401.53,80.6,0.48021,0.00024,20.41854]
[1778102202827,32.14,81401.53,80.6,0.48021,0.00024,20.41854]
[1778102202636,32.14,81403.82,80.6,0.48076,0.00024,20.4205]
[1778102203946,32.14,81403.82,80.6,0.48076,0.00024,20.4205]
[1778102203950,32.14,81403.82,80.6,0.48076,0.00024,20.4205]
[1778102204024,32.14,81410.73,80.6,0.48243,0.00024,20.42619]
[1778102205310,32.14,81410.73,80.6,0.48243,0.00024,20.42619]
[1778102208524,32.14,81411.14,80.6,0.48253,0.00024,20.42651]
[1778102208971,32.14,81411.31,80.6,0.48257,0.00024,20.42665]
[1778102213519,32.14,81411.64,80.6,0.48265,0.00024,20.42691]
[1778102214434,32.14,81411.86,80.6,0.4827,0.00024,20.42708]
[1778102214510,32.14,81411.86,80.6,0.4827,0.00024,20.42708]
[1778102219600,32.14,81412.28,80.6,0.4828,0.00024,20.42741]
[1778102219676,32.14,81412.28,80.6,0.4828,0.00024,20.42741]
[1778102219708,32.14,81412.28,80.6,0.4828,0.00024,20.42741]
[1778102221112,32.13,81412.16,80.6,0.48277,0.00024,20.42731]
[1778102221214,32.13,81407.51,80.6,0.48165,0.00024,20.42357]
[1778102227185,32.13,81409.49,80.6,0.48213,0.00024,20.42518]
[1778102229016,32.13,81409.86,80.6,0.48222,0.00024,20.42548]
[1778102229118,32.13,81409.86,80.6,0.48222,0.00024,20.42548]
[1778102235071,32.13,81409.97,80.6,0.48224,0.00024,20.42556]
[1778102241113,32.12,81410.57,80.6,0.48238,0.00024,20.42603]
[1778102241938,32.12,81410.57,80.6,0.48238,0.00024,20.42603]
[1778102247155,32.12,81415.46,80.6,0.48356,0.00024,20.42984]
[1778102248539,32.12,81415.46,80.6,0.48356,0.00024,20.42984]
[1778102251554,32.11,81416.08,80.6,0.48371,0.00024,20.43031]
[1778102251566,32.11,81416.08,80.6,0.48371,0.00024,20.43031]
[1778102253371,32.11,81416.0,80.6,0.48368,0.00024,20.42532]
[1778102257672,32.11,81415.43,80.6,0.48354,0.00024,20.42488]
[1778102261921,32.11,81415.19,80.6,0.48348,0.00024,20.4247]
[1778102261927,32.1,81415.11,80.6,0.48346,0.00024,20.42463]
[1778102267295,32.1,81409.37,80.6,0.48207,0.00024,20.42011]
[1778102268636,32.1,81409.37,80.6,0.48207,0.00024,20.42011]
[1778102274353,32.1,81406.01,80.6,0.48125,0.00024,20.41734]
[1778102275684,32.1,81405.68,80.6,0.48117,0.00024,20.41707]
[1778102275827,32.1,81405.68,80.6,0.48117,0.00024,20.41707]
[1778102275881,32.1,81405.68,80.6,0.48117,0.00024,20.41707]
[1778102276342,32.1,81405.58,80.6,0.48115,0.00024,20.41698]
[1778102276527,32.1,81405.58,80.6,0.48115,0.00024,20.41698]
[1778102276852,32.1,81401.61,80.6,0.48018,0.00024,20.4136]
[1778102277037,32.1,81401.61,80.6,0.48018,0.00024,20.4136]
[1778102278550,32.1,81392.72,80.6,0.47803,0.00024,20.40559]
[1778102283048,32.1,81392.85,80.6,0.47806,0.00024,20.40571]
[1778102288442,32.1,81392.62,80.6,0.47801,0.00024,20.4055]
[1778102293540,32.1,81391.58,80.6,0.47776,0.00024,20.40452]
[1778102299519,32.1,81387.3,80.6,0.47672,0.00024,20.40042]
[1778102304554,32.1,81388.23,80.6,0.47695,0.00024,20.40133]
[1778102311603,32.11,81387.42,80.6,0.47675,0.00024,20.39563]
[1778102317645,32.11,81387.68,80.6,0.47681,0.00024,20.39589]
[1778102319659,32.11,81380.02,80.6,0.47496,0.00024,20.38823]
[1778102324694,32.11,81377.64,80.6,0.47438,0.00024,20.38577]
[1778102329911,32.12,81378.81,80.6,0.47467,0.00024,20.387]
[1778102335772,32.12,81385.52,80.6,0.4763,0.00024,20.39381]
[1778102340809,32.12,81381.72,80.6,0.47538,0.00024,20.39001]
[1778102348865,32.13,81381.59,80.6,0.47536,0.00024,20.38989]
[1778102354157,32.13,81381.59,80.6,0.47536,0.00024,20.38989]
[1778102355914,32.13,81376.06,80.6,0.47402,0.00024,20.38417]
[1778102360106,32.14,81378.59,80.6,0.47464,0.00024,20.38683]
[1778102360949,32.14,81385.26,80.6,0.47625,0.00024,20.3936]
[1778102363545,32.14,81388.18,80.6,0.47696,0.00024,20.39645]
[1778102364643,32.14,81388.68,80.6,0.47708,0.00024,20.39694]
[1778102364691,32.14,81388.68,80.6,0.47708,0.00024,20.39694]
[1778102364696,32.14,81388.68,80.6,0.47708,0.00024,20.39694]
[1778102364977,32.14,81388.9,80.6,0.47713,0.00024,20.39715]
[1778102365544,32.14,81388.9,80.6,0.47713,0.00024,20.39715]
[1778102366966,32.14,81391.06,80.6,0.47766,0.00024,20.39921]
[1778102373527,32.13,81395.97,80.6,0.47883,0.00024,20.39882]
[1778102377213,32.12,81396.53,80.6,0.47896,0.00024,20.39931]
[1778102377350,32.12,81396.53,80.6,0.47896,0.00024,20.39931]
[1778102378446,32.12,81396.84,80.6,0.47903,0.00024,20.39958]
[1778102378642,32.12,81396.84,80.6,0.47903,0.00024,20.39958]
[1778102384110,32.11,81400.34,80.6,0.47987,0.00024,20.40267]
[1778102389145,32.1,81400.5,80.6,0.47991,0.00024,20.4028]
[1778102394180,32.1,81401.59,80.6,0.48016,0.00024,20.40374]
[1778102400688,32.09,81399.9,80.6,0.47975,0.00024,20.40225]
[1778102408522,32.08,81398.03,80.6,0.47929,0.00024,20.40057]
[1778102415377,32.08,81397.55,80.6,0.47917,0.00024,20.40012]
[1778102415382,32.08,81397.55,80.6,0.47917,0.00024,20.40012]
[1778102415399,32.08,81397.55,80.6,0.47917,0.00024,20.40012]
[1778102415451,32.08,81397.55,80.6,0.47917,0.00024,20.40012]
[1778102415839,32.08,81397.55,80.6,0.47917,0.00024,20.40012]
[1778102417343,32.07,81390.72,80.6,0.4775,0.00024,20.39378]
[1778102418496,32.07,81390.72,80.6,0.4775,0.00024,20.39378]
[1778102421011,32.07,81388.97,80.6,0.47707,0.00024,20.39209]
[1778102426406,32.05,81389.32,80.6,0.47715,0.00024,20.39239]
[1778102428534,32.05,81389.49,80.6,0.47719,0.00024,20.39255]
[1778102433172,32.05,81389.86,80.6,0.47727,0.00024,20.39289]
[1778102438490,32.03,81389.92,80.6,0.47727,0.00024,20.38798]
[1778102443525,32.02,81390.73,80.6,0.47745,0.00024,20.38874]
[1778102448548,32.02,81390.49,80.6,0.47739,0.00024,20.38849]
[1778102452783,32.02,81390.44,80.6,0.47738,0.00024,20.38844]
[1778102455586,32.01,81390.45,80.6,0.47737,0.00024,20.38842]
[1778102456167,32.0,81390.44,80.6,0.47736,0.00024,20.3884]
[1778102462663,32.01,81390.35,80.6,0.47735,0.00024,20.38833]
[1778102466564,32.01,81390.35,80.6,0.47735,0.00024,20.38833]
[1778102468521,32.01,81390.59,80.6,0.47741,0.00024,20.38858]
[1778102471050,32.02,81394.86,80.6,0.47845,0.00024,20.39259]
[1778102476761,32.02,81395.24,80.6,0.47855,0.00024,20.39295]
[1778102478527,32.02,81395.24,80.6,0.47855,0.00024,20.39295]
[1778102483305,32.02,81395.08,80.6,0.47851,0.00024,20.39282]
[1778102483528,32.02,81395.08,80.6,0.47851,0.00024,20.39282]
[1778102485600,32.03,81395.67,80.6,0.47866,0.00024,20.39336]
[1778102489484,32.03,81395.61,80.6,0.47864,0.00024,20.39331]
[1778102494522,32.03,81395.02,80.6,0.4785,0.00024,20.38786]
[1778102500692,32.04,81394.77,80.6,0.47844,0.00024,20.38763]
[1778102503951,32.04,81394.9,80.6,0.47847,0.00024,20.38776]
[1778102503965,32.04,81394.9,80.6,0.47847,0.00024,20.38776]
[1778102503972,32.04,81394.9,80.6,0.47847,0.00024,20.38776]
[1778102504518,32.04,81394.75,80.6,0.47844,0.00024,20.38763]
[1778102504556,32.04,81394.75,80.6,0.47844,0.00024,20.38763]
[1778102509992,32.04,81395.31,80.6,0.47858,0.00024,20.38815]
[1778102512950,32.04,81395.15,80.6,0.47854,0.00024,20.38801]
[1778102513568,32.05,81395.66,80.6,0.47867,0.00024,20.38848]
[1778102519055,32.05,81395.86,80.6,0.47872,0.00024,20.38867]
[1778102520228,32.05,81395.86,80.6,0.47872,0.00024,20.38867]
[1778102521923,32.05,81395.8,80.6,0.4787,0.00024,20.38862]
[1778102524315,32.05,81395.92,80.6,0.47873,0.00024,20.38873]
[1778102524373,32.05,81395.92,80.6,0.47873,0.00024,20.38873]
[1778102524377,32.05,81395.92,80.6,0.47873,0.00024,20.38873]
[1778102524398,32.05,81395.92,80.6,0.47873,0.00024,20.38873]
[1778102524434,32.05,81395.92,80.6,0.47873,0.00024,20.38873]
[1778102524515,32.05,81395.92,80.6,0.47873,0.00024,20.38873]
[1778102524660,32.05,81395.92,80.6,0.47873,0.00024,20.38873]
[1778102525075,32.05,81395.92,80.6,0.47873,0.00024,20.38873]
[1778102525142,32.05,81402.32,80.6,0.48029,0.00024,20.39442]
[1778102525655,32.05,81402.32,80.6,0.48029,0.00024,20.39442]
[1778102526863,32.05,81402.6,80.6,0.48036,0.00024,20.39467]
[1778102526934,32.05,81402.6,80.6,0.48036,0.00024,20.39467]
[1778102528549,32.05,81408.48,80.6,0.48179,0.00024,20.39961]
[1778102528678,32.05,81408.48,80.6,0.48179,0.00024,20.39961]
[1778102529846,32.05,81408.87,80.6,0.48188,0.00024,20.39993]
[1778102529853,32.05,81408.87,80.6,0.48188,0.00024,20.39993]
[1778102529916,32.05,81408.87,80.6,0.48188,0.00024,20.39993]
[1778102529943,32.05,81408.87,80.6,0.48188,0.00024,20.39993]
[1778102532336,32.05,81411.56,80.6,0.48253,0.00024,20.4021]
[1778102533553,32.05,81411.72,80.6,0.48257,0.00024,20.40222]
[1778102538554,32.05,81413.18,80.6,0.48293,0.00024,20.40337]
[1778102543552,32.05,81414.13,80.6,0.48316,0.00024,20.40411]
[1778102544492,32.05,81416.0,80.6,0.48361,0.00024,20.40555]
[1778102548401,32.05,81418.01,80.6,0.4841,0.00024,20.40706]
[1778102549038,32.05,81418.01,80.6,0.4841,0.00024,20.40706]
[1778102549110,32.05,81418.01,80.6,0.4841,0.00024,20.40706]
[1778102550001,32.05,81417.78,80.6,0.48404,0.00024,20.40689]
[1778102550166,32.05,81417.78,80.6,0.48404,0.00024,20.40689]
[1778102550303,32.05,81415.73,80.6,0.48354,0.00024,20.40534]
[1778102550351,32.05,81415.73,80.6,0.48354,0.00024,20.40534]
[1778102550429,32.05,81415.73,80.6,0.48354,0.00024,20.40534]
[1778102550839,32.05,81415.73,80.6,0.48354,0.00024,20.40534]
[1778102550906,32.05,81411.24,80.6,0.48245,0.00024,20.40183]
[1778102552296,32.05,81403.53,80.6,0.48057,0.00024,20.39053]
[1778102553196,32.05,81403.53,80.6,0.48057,0.00024,20.39053]
[1778102553229,32.05,81403.53,80.6,0.48057,0.00024,20.39053]
[1778102553309,32.05,81403.53,80.6,0.48057,0.00024,20.39053]
[1778102553551,32.05,81403.53,80.6,0.48057,0.00024,20.39053]
[1778102556774,32.05,81399.21,80.6,0.47953,0.00024,20.38677]
[1778102565387,32.06,81394.36,80.6,0.47835,0.00024,20.38238]
[1778102568559,32.06,81393.99,80.6,0.47826,0.00024,20.38204]
[1778102572683,32.06,81393.6,80.6,0.47817,0.00024,20.38168]
[1778102572862,32.06,81393.05,80.6,0.47804,0.00024,20.38118]
[1778102575098,32.06,81385.98,80.6,0.47632,0.00024,20.37438]
[1778102575845,32.06,81385.98,80.6,0.47632,0.00024,20.37438]
[1778102581355,32.06,81385.0,80.6,0.47608,0.00024,20.3734]
[1778102586534,32.06,81385.38,80.6,0.47617,0.00024,20.37378]
[1778102587593,32.06,81385.38,80.6,0.47617,0.00024,20.37378]
[1778102587764,32.06,81385.38,80.6,0.47617,0.00024,20.37378]
[1778102588537,32.06,81385.4,80.6,0.47618,0.00024,20.3738]
[1778102588877,32.06,81385.4,80.6,0.47618,0.00024,20.3738]
[1778102589563,32.06,81386.09,80.6,0.47635,0.00024,20.37448]
[1778102595773,32.06,81386.13,80.6,0.47635,0.00024,20.37452]
[1778102601251,32.06,81383.93,80.6,0.47582,0.00024,20.37232]
[1778102607903,32.06,81383.78,80.6,0.47578,0.00024,20.37217]
[1778102613968,32.05,81383.8,80.6,0.47578,0.00024,20.36726]
[1778102619985,32.05,81382.9,80.6,0.47556,0.00024,20.36635]
[1778102622070,32.05,81382.92,80.6,0.47556,0.00024,20.36637]
[1778102623793,32.05,81387.84,80.6,0.47676,0.00024,20.37126]
[1778102628828,32.05,81388.91,80.6,0.47702,0.00024,20.37229]
[1778102631082,32.05,81388.85,80.6,0.477,0.00024,20.37223]
[1778102631085,32.05,81388.85,80.6,0.477,0.00024,20.37223]
[1778102632913,32.05,81397.25,80.6,0.47904,0.00024,20.38009]
[1778102633555,32.05,81397.25,80.6,0.47904,0.00024,20.38009]
[1778102639073,32.05,81397.11,80.6,0.47901,0.00024,20.37996]
[1778102644382,32.04,81399.58,80.6,0.4796,0.00024,20.38215]
[1778102649975,32.04,81401.88,80.6,0.48016,0.00024,20.38416]
[1778102656017,32.03,81399.19,80.6,0.4795,0.00024,20.38178]
[1778102661052,32.03,81398.43,80.6,0.47931,0.00024,20.3811]
[1778102664681,32.03,81398.04,80.6,0.47921,0.00024,20.38074]
[1778102671122,32.02,81394.94,80.6,0.47845,0.00024,20.37298]
[1778102674671,32.02,81398.39,80.6,0.47929,0.00024,20.37611]
[1778102674721,32.02,81398.39,80.6,0.47929,0.00024,20.37611]
[1778102674725,32.02,81398.39,80.6,0.47929,0.00024,20.37611]
[1778102674862,32.02,81398.39,80.6,0.47929,0.00024,20.37611]
[1778102677166,32.02,81404.4,80.6,0.48075,0.00024,20.38136]
[1778102678526,32.02,81402.65,80.6,0.48032,0.00024,20.37986]
[1778102680951,32.02,81402.92,80.6,0.48038,0.00024,20.38009]
[1778102683413,32.01,81403.12,80.6,0.48043,0.00024,20.38025]
[1778102686095,32.01,81403.27,80.6,0.48047,0.00024,20.38038]
[1778102690685,32.01,81404.45,80.6,0.48075,0.00024,20.38138]
[1778102690719,32.01,81404.45,80.6,0.48075,0.00024,20.38138]
[1778102693529,32.0,81401.54,80.6,0.48004,0.00024,20.37886]
[1778102700328,32.0,81401.98,80.6,0.48014,0.00024,20.37923]
[1778102704021,32.0,81404.9,80.6,0.48085,0.00024,20.38174]
[1778102706181,31.99,81393.58,80.6,0.47809,0.00024,20.37164]
[1778102708159,31.99,81389.01,80.6,0.47698,0.00024,20.36729]
[1778102713458,31.99,81388.04,80.6,0.47674,0.00024,20.36634]
[1778102719467,31.99,81388.94,80.6,0.47696,0.00024,20.36721]
[1778102727523,31.99,81391.23,80.6,0.47751,0.00024,20.36941]
[1778102732558,31.99,81391.02,80.6,0.47745,0.00024,20.36428]
[1778102737593,31.99,81393.94,80.6,0.47816,0.00024,20.36703]
[1778102742628,31.98,81397.1,80.6,0.47893,0.00024,20.36993]
[1778102744042,31.98,81397.1,80.6,0.47893,0.00024,20.36993]
[1778102744098,31.98,81397.1,80.6,0.47893,0.00024,20.36993]
[1778102745456,31.98,81397.39,80.6,0.479,0.00024,20.37019]
[1778102746707,31.98,81398.85,80.6,0.47936,0.00024,20.3715]
[1778102747485,31.98,81401.98,80.6,0.48012,0.00024,20.37427]
[1778102748556,31.98,81401.98,80.6,0.48012,0.00024,20.37427]
[1778102752095,31.98,81403.64,80.6,0.48052,0.00024,20.3757]
[1778102752137,31.98,81403.64,80.6,0.48052,0.00024,20.3757]
[1778102752196,31.98,81404.25,80.6,0.48067,0.00024,20.37622]
[1778102753031,31.98,81404.25,80.6,0.48067,0.00024,20.37622]
[1778102753320,31.98,81404.25,80.6,0.48067,0.00024,20.37622]
[1778102754717,31.98,81411.58,80.6,0.48245,0.00024,20.38228]
[1778102760207,31.98,81411.83,80.6,0.48252,0.00024,20.38248]
[1778102762608,31.98,81413.97,80.6,0.48304,0.00024,20.38417]
[1778102764301,31.98,81414.26,80.6,0.48311,0.00024,20.38439]
[1778102770420,31.98,81416.54,80.6,0.48366,0.00024,20.38615]
[1778102776716,31.98,81416.31,80.6,0.48361,0.00024,20.38597]
[1778102777081,31.98,81416.31,80.6,0.48361,0.00024,20.38597]
[1778102777084,31.98,81416.31,80.6,0.48361,0.00024,20.38597]
[1778102779544,31.98,81417.33,80.6,0.48386,0.00024,20.38674]
[1778102782647,31.98,81420.86,80.6,0.48472,0.00024,20.38936]
[1778102783540,31.98,81423.55,80.6,0.48537,0.00024,20.39129]
[1778102788951,31.98,81426.15,80.6,0.48601,0.00024,20.3931]
[1778102793986,31.98,81424.88,80.6,0.48569,0.00024,20.3873]
[1778102794888,31.98,81424.88,80.6,0.48569,0.00024,20.3873]
[1778102797836,31.98,81424.75,80.6,0.48566,0.00024,20.38721]
[1778102797844,31.98,81424.75,80.6,0.48566,0.00024,20.38721]
[1778102798759,31.98,81424.65,80.6,0.48564,0.00024,20.38714]
[1778102799113,31.98,81424.65,80.6,0.48564,0.00024,20.38714]
[1778102799308,31.98,81424.65,80.6,0.48564,0.00024,20.38714]
[1778102799352,31.98,81424.65,80.6,0.48564,0.00024,20.38714]
[1778102799426,31.98,81424.65,80.6,0.48564,0.00024,20.38714]
[1778102805063,31.98,81430.46,80.6,0.48705,0.00024,20.39108]
[1778102806067,31.98,81430.46,80.6,0.48705,0.00024,20.39108]
[1778102810265,31.98,81430.6,80.6,0.48709,0.00024,20.39117]
[1778102810331,31.98,81430.6,80.6,0.48709,0.00024,20.39117]
[1778102813060,31.98,81432.79,80.6,0.48762,0.00024,20.39259]
[1778102813533,31.98,81433.09,80.6,0.4877,0.00024,20.39278]
[1778102815766,31.98,81433.09,80.6,0.4877,0.00024,20.39278]
[1778102815862,31.98,81433.09,80.6,0.4877,0.00024,20.39278]
[1778102816034,31.98,81433.09,80.6,0.4877,0.00024,20.39278]
[1778102818271,31.99,81433.02,80.6,0.48768,0.00024,20.39273]
[1778102818289,31.99,81433.02,80.6,0.48768,0.00024,20.39273]
[1778102818337,31.99,81433.02,80.6,0.48768,0.00024,20.39273]
[1778102818978,31.99,81433.11,80.6,0.4877,0.00024,20.39279]
[1778102818983,31.99,81433.11,80.6,0.4877,0.00024,20.39279]
[1778102819207,31.99,81433.11,80.6,0.4877,0.00024,20.39279]
[1778102822939,31.99,81433.58,80.6,0.48782,0.00024,20.39309]
[1778102823048,31.99,81433.58,80.6,0.48782,0.00024,20.39309]
[1778102825326,31.99,81431.07,80.6,0.48721,0.00024,20.39148]
[1778102831396,31.99,81424.44,80.6,0.48559,0.00024,20.38701]
[1778102833543,31.99,81425.79,80.6,0.48592,0.00024,20.38795]
[1778102836420,31.99,81425.86,80.6,0.48594,0.00024,20.388]
[1778102847359,31.99,81426.43,80.6,0.48608,0.00024,20.38839]
[1778102848520,31.99,81426.43,80.6,0.48608,0.00024,20.38839]
[1778102853769,32.0,81426.28,80.6,0.48604,0.00024,20.38336]
[1778102858384,32.0,81428.36,80.6,0.48655,0.00024,20.38477]
[1778102859941,32.0,81428.36,80.6,0.48655,0.00024,20.38477]
[1778102865485,32.0,81427.95,80.6,0.48645,0.00024,20.3845]
[1778102870520,32.0,81426.23,80.6,0.48603,0.00024,20.38333]
[1778102876562,32.0,81426.04,80.6,0.48598,0.00024,20.3832]
[1778102878441,32.0,81426.04,80.6,0.48598,0.00024,20.3832]
[1778102882426,32.0,81425.89,80.6,0.48595,0.00024,20.3831]
[1778102882467,32.0,81425.89,80.6,0.48595,0.00024,20.3831]
[1778102882496,32.0,81425.89,80.6,0.48595,0.00024,20.3831]
[1778102882540,32.0,81425.89,80.6,0.48595,0.00024,20.3831]
[1778102883301,32.0,81416.67,80.6,0.4837,0.00024,20.37642]
[1778102885625,32.0,81411.07,80.6,0.48234,0.00024,20.37205]
[1778102890660,32.0,81409.61,80.6,0.48198,0.00024,20.37087]
[1778102892688,32.0,81408.88,80.6,0.4818,0.00024,20.37028]
[1778102894839,32.0,81408.82,80.6,0.48179,0.00024,20.37023]
[1778102895342,32.0,81408.82,80.6,0.48179,0.00024,20.37023]
[1778102896125,32.0,81407.94,80.6,0.48158,0.00024,20.36951]
[1778102898539,32.0,81406.69,80.6,0.48127,0.00024,20.36847]
[1778102901563,32.0,81406.24,80.6,0.48116,0.00024,20.3681]
[1778102906772,32.01,81403.84,80.6,0.48058,0.00024,20.36607]
[1778102911807,32.01,81404.26,80.6,0.48068,0.00024,20.3615]
[1778102918557,32.01,81404.26,80.6,0.48068,0.00024,20.3615]
[1778102925002,32.01,81404.82,80.6,0.48082,0.00024,20.36198]
[1778102928565,32.01,81405.06,80.6,0.48088,0.00024,20.36219]
[1778102931087,32.02,81405.33,80.6,0.48094,0.00024,20.36242]
[1778102933388,32.02,81405.35,80.6,0.48095,0.00024,20.36244]
[1778102937196,32.02,81405.35,80.6,0.48095,0.00024,20.36244]
[1778102938864,32.02,81403.06,80.6,0.48039,0.00024,20.36049]
[1778102938874,32.02,81403.06,80.6,0.48039,0.00024,20.36049]
[1778102939979,32.02,81405.53,80.6,0.481,0.00024,20.3626]
[1778102940041,32.02,81405.53,80.6,0.481,0.00024,20.3626]
[1778102943547,32.02,81405.58,80.6,0.48101,0.00024,20.36264]
[1778102945713,32.02,81406.0,80.6,0.48111,0.00024,20.363]
[1778102945733,32.02,81406.0,80.6,0.48111,0.00024,20.363]
[1778102945832,32.02,81406.0,80.6,0.48111,0.00024,20.363]
[1778102946189,32.02,81406.0,80.6,0.48111,0.00024,20.363]
[1778102946439,32.02,81406.0,80.6,0.48111,0.00024,20.363]
[1778102948529,32.02,81405.86,80.6,0.48108,0.00024,20.36288]
[1778102949076,32.02,81410.14,80.6,0.48212,0.00024,20.36641]
[1778102955367,32.02,81412.36,80.6,0.48266,0.00024,20.36819]
[1778102958543,32.02,81413.92,80.6,0.48304,0.00024,20.36941]
[1778102961479,32.02,81418.47,80.6,0.48415,0.00024,20.37288]
[1778102967195,32.02,81419.28,80.6,0.48435,0.00024,20.37348]
[1778102972230,32.02,81420.9,80.6,0.48473,0.00024,20.36973]
[1778102980286,32.02,81420.81,80.6,0.48471,0.00024,20.36967]
[1778102988342,32.02,81420.8,80.6,0.48471,0.00024,20.36966]
[1778102993377,32.02,81423.68,80.6,0.48541,0.00024,20.37172]
[1778102996031,32.02,81423.76,80.6,0.48543,0.00024,20.37177]
[1778102996073,32.02,81423.76,80.6,0.48543,0.00024,20.37177]
[1778102998564,32.02,81424.63,80.6,0.48564,0.00024,20.37239]
[1778103003431,32.02,81426.1,80.6,0.486,0.00024,20.3734]
[1778103008174,32.02,81425.93,80.6,0.48596,0.00024,20.37329]
[1778103012455,32.02,81425.15,80.6,0.48577,0.00024,20.37275]
[1778103014714,32.02,81423.05,80.6,0.48526,0.00024,20.37128]
[1778103016361,32.02,81425.49,80.6,0.48585,0.00024,20.37299]
[1778103023560,32.02,81425.43,80.6,0.48584,0.00024,20.37294]
[1778103027924,32.02,81425.12,80.6,0.48576,0.00024,20.37273]
[1778103028560,32.02,81425.12,80.6,0.48576,0.00024,20.37273]
[1778103033955,32.02,81425.05,80.6,0.48574,0.00024,20.37268]
[1778103040711,32.02,81423.08,80.6,0.48526,0.00024,20.36636]
[1778103045749,32.02,81422.12,80.6,0.48502,0.00024,20.36568]
[1778103051158,32.02,81422.13,80.6,0.48503,0.00024,20.36569]
[1778103051191,32.02,81422.13,80.6,0.48503,0.00024,20.36569]
[1778103051465,32.02,81422.13,80.6,0.48503,0.00024,20.36569]
[1778103052549,32.02,81422.1,80.6,0.48502,0.00024,20.36566]
[1778103052550,32.02,81422.1,80.6,0.48502,0.00024,20.36566]
[1778103052610,32.02,81416.94,80.6,0.48376,0.00024,20.36186]
[1778103053807,32.02,81410.53,80.6,0.4822,0.00024,20.35685]
[1778103055831,32.02,81407.0,80.6,0.48134,0.00024,20.35396]
[1778103061863,32.02,81406.64,80.6,0.48125,0.00024,20.35366]
[1778103066567,32.02,81406.64,80.6,0.48125,0.00024,20.35366]
[1778103073559,32.02,81406.7,80.6,0.48127,0.00024,20.35372]
[1778103075631,32.02,81406.53,80.6,0.48123,0.00024,20.35358]
[1778103079553,32.02,81407.78,80.6,0.48153,0.00024,20.35462]
[1778103079631,32.02,81407.78,80.6,0.48153,0.00024,20.35462]
[1778103079783,32.02,81408.67,80.6,0.48175,0.00024,20.35535]
[1778103079924,32.02,81408.67,80.6,0.48175,0.00024,20.35535]
[1778103087749,32.03,81408.19,80.6,0.48164,0.00024,20.35496]
[1778103090217,32.03,81408.06,80.6,0.4816,0.00024,20.35486]
[1778103090237,32.03,81408.06,80.6,0.4816,0.00024,20.35486]
[1778103090517,32.03,81408.06,80.6,0.4816,0.00024,20.35486]
[1778103090519,32.03,81408.06,80.6,0.4816,0.00024,20.35486]
[1778103090527,32.03,81408.06,80.6,0.4816,0.00024,20.35486]
[1778103090655,32.03,81408.06,80.6,0.4816,0.00024,20.35486]
[1778103090708,32.03,81408.06,80.6,0.4816,0.00024,20.35486]
[1778103090779,32.03,81408.43,80.6,0.4817,0.00024,20.35516]
[1778103091213,32.03,81408.43,80.6,0.4817,0.00024,20.35516]
[1778103091540,32.03,81420.43,80.6,0.48461,0.00024,20.35954]
[1778103092081,32.03,81420.43,80.6,0.48461,0.00024,20.35954]
[1778103092719,32.03,81420.43,80.6,0.48461,0.00024,20.35954]
[1778103092132,32.03,81427.08,80.6,0.48623,0.00024,20.36422]
[1778103092758,32.03,81427.08,80.6,0.48623,0.00024,20.36422]
[1778103092760,32.03,81427.08,80.6,0.48623,0.00024,20.36422]
[1778103094057,32.03,81426.99,80.6,0.48621,0.00024,20.36416]
[1778103094119,32.03,81431.81,80.6,0.48739,0.00024,20.36735]
[1778103099120,32.03,81433.36,80.6,0.48777,0.00024,20.36834]
[1778103103275,32.03,81437.0,80.6,0.48865,0.00024,20.3706]
[1778103103849,32.03,81437.84,80.6,0.48886,0.00024,20.3711]
[1778103103850,32.03,81437.84,80.6,0.48886,0.00024,20.3711]
[1778103105883,32.03,81437.84,80.6,0.48886,0.00024,20.3711]
[1778103106508,32.03,81437.84,80.6,0.48886,0.00024,20.3711]
[1778103106650,32.03,81437.84,80.6,0.48886,0.00024,20.3711]
[1778103106661,32.03,81437.84,80.6,0.48886,0.00024,20.3711]
[1778103106666,32.03,81441.39,80.6,0.48973,0.00024,20.37318]
[1778103106839,32.03,81441.39,80.6,0.48973,0.00024,20.37318]
[1778103108188,32.04,81448.6,80.6,0.49148,0.00024,20.3771]
[1778103109195,32.04,81453.31,80.6,0.49263,0.00024,20.37944]
[1778103114230,32.04,81453.21,80.6,0.49261,0.00024,20.3794]
[1778103119414,32.04,81453.03,80.6,0.49256,0.00024,20.37931]
[1778103125307,32.04,81451.47,80.6,0.49218,0.00024,20.37855]
[1778103130342,32.04,81454.99,80.6,0.49304,0.00024,20.38024]
[1778103136900,32.04,81455.0,80.6,0.49305,0.00024,20.38025]
[1778103143551,32.04,81455.04,80.6,0.49306,0.00024,20.38026]
[1778103149235,32.04,81455.16,80.6,0.49308,0.00024,20.38032]
[1778103153086,32.04,81455.17,80.6,0.49308,0.00024,20.37539]
[1778103158538,32.04,81453.69,80.6,0.49272,0.00024,20.3747]
[1778103160572,32.04,81453.69,80.6,0.49272,0.00024,20.3747]
[1778103167601,32.04,81454.62,80.6,0.49295,0.00024,20.37514]
[1778103174035,32.04,81455.27,80.6,0.49311,0.00024,20.37544]
[1778103181699,32.04,81458.01,80.6,0.49378,0.00024,20.37669]
[1778103187741,32.04,81457.98,80.6,0.49377,0.00024,20.37667]
[1778103196804,32.04,81458.06,80.6,0.49379,0.00024,20.37671]
[1778103199099,32.04,81458.09,80.6,0.4938,0.00024,20.37672]
[1778103199182,32.04,81458.09,80.6,0.4938,0.00024,20.37672]
[1778103201358,32.04,81466.17,80.6,0.49576,0.00024,20.38006]
[1778103202683,32.04,81466.77,80.6,0.49591,0.00024,20.38029]
[1778103203381,32.04,81468.23,80.6,0.49627,0.00024,20.38083]
[1778103208888,32.03,81471.1,80.6,0.49696,0.00024,20.38185]
[1778103212916,32.03,81476.5,80.6,0.49828,0.00024,20.37867]
[1778103218558,32.03,81478.48,80.6,0.49876,0.00024,20.37926]
[1778103218975,32.03,81479.73,80.6,0.49906,0.00024,20.37961]
[1778103220267,32.03,81480.03,80.6,0.49914,0.00024,20.3797]
[1778103220379,32.03,81480.03,80.6,0.49914,0.00024,20.3797]
[1778103220647,32.03,81480.03,80.6,0.49914,0.00024,20.3797]
[1778103222046,32.03,81482.8,80.6,0.49981,0.00024,20.38043]
[1778103223724,32.02,81483.96,80.6,0.50009,0.00024,20.38073]
[1778103225890,32.02,81485.51,80.6,0.50047,0.00024,20.3811]
[1778103226339,32.02,81487.78,80.6,0.50103,0.00024,20.38162]
[1778103226430,32.02,81487.78,80.6,0.50103,0.00024,20.38162]
[1778103226531,32.02,81493.85,80.6,0.50251,0.00024,20.3828]
[1778103230054,32.02,81496.23,80.6,0.50309,0.00024,20.38319]
[1778103231618,32.02,81498.3,80.6,0.50359,0.00024,20.38349]
[1778103231674,32.02,81498.3,80.6,0.50359,0.00024,20.38349]
[1778103231691,32.02,81498.3,80.6,0.50359,0.00024,20.38349]
[1778103237234,32.02,81501.51,80.6,0.50437,0.00024,20.38389]
[1778103239668,32.02,81501.75,80.6,0.50443,0.00024,20.38392]
[1778103240936,32.02,81501.63,80.6,0.5044,0.00024,20.38391]
[1778103242968,32.02,81501.71,80.6,0.50442,0.00024,20.38391]
[1778103243704,32.02,81501.71,80.6,0.50442,0.00024,20.38391]
[1778103246121,32.02,81504.5,80.6,0.5051,0.00024,20.3842]
[1778103247744,32.02,81504.46,80.6,0.50509,0.00024,20.38419]
[1778103247747,32.02,81504.46,80.6,0.50509,0.00024,20.38419]
[1778103249754,32.02,81504.38,80.6,0.50507,0.00024,20.38419]
[1778103254393,32.02,81506.93,80.6,0.50569,0.00024,20.3844]
[1778103254398,32.02,81506.93,80.6,0.50569,0.00024,20.3844]
[1778103255329,32.02,81506.9,80.6,0.50569,0.00024,20.38439]
[1778103255443,32.02,81506.9,80.6,0.50569,0.00024,20.38439]
[1778103255480,32.02,81506.9,80.6,0.50569,0.00024,20.38439]
[1778103255526,32.02,81506.9,80.6,0.50569,0.00024,20.38439]
[1778103255838,32.02,81506.9,80.6,0.50569,0.00024,20.38439]
[1778103256706,32.02,81506.49,80.6,0.50559,0.00024,20.38436]
[1778103256709,32.02,81506.49,80.6,0.50559,0.00024,20.38436]
[1778103256736,32.02,81493.82,80.6,0.5025,0.00024,20.38279]
[1778103257233,32.02,81493.82,80.6,0.5025,0.00024,20.38279]
[1778103260387,32.02,81489.63,80.6,0.50148,0.00024,20.38201]
[1778103265724,32.02,81487.62,80.6,0.50099,0.00024,20.38158]
[1778103271528,32.02,81486.72,80.6,0.50077,0.00024,20.38138]
[1778103273706,32.02,81486.06,80.6,0.5006,0.00024,20.3763]
[1778103274896,32.02,81485.35,80.6,0.50043,0.00024,20.37613]
[1778103276311,32.02,81485.28,80.6,0.50041,0.00024,20.37611]
[1778103276359,32.02,81485.28,80.6,0.50041,0.00024,20.37611]
[1778103276448,32.02,81483.88,80.6,0.50007,0.00024,20.37577]
[1778103278579,32.02,81478.71,80.6,0.49881,0.00024,20.37439]
[1778103280736,32.02,81473.08,80.6,0.49744,0.00024,20.37265]
[1778103286284,32.02,81473.4,80.6,0.49752,0.00024,20.37276]
[1778103286310,32.02,81473.4,80.6,0.49752,0.00024,20.37276]
[1778103286386,32.02,81473.4,80.6,0.49752,0.00024,20.37276]
[1778103286525,32.02,81473.4,80.6,0.49752,0.00024,20.37276]
[1778103286610,32.02,81473.4,80.6,0.49752,0.00024,20.37276]
[1778103286687,32.02,81473.4,80.6,0.49752,0.00024,20.37276]
[1778103287689,32.02,81466.56,80.6,0.49585,0.00024,20.37034]
[1778103290467,32.02,81459.19,80.6,0.49405,0.00024,20.36733]
[1778103296509,32.02,81461.58,80.6,0.49463,0.00024,20.36835]
[1778103301261,32.02,81463.17,80.6,0.49502,0.00024,20.36901]
[1778103304473,32.02,81466.42,80.6,0.49581,0.00024,20.37029]
[1778103304502,32.02,81466.42,80.6,0.49581,0.00024,20.37029]
[1778103304590,32.02,81466.42,80.6,0.49581,0.00024,20.37029]
[1778103304812,32.02,81466.42,80.6,0.49581,0.00024,20.37029]
[1778103304879,32.02,81466.42,80.6,0.49581,0.00024,20.37029]
[1778103308541,32.02,81461.59,80.6,0.49464,0.00024,20.36836]
[1778103313579,32.02,81461.51,80.6,0.49462,0.00024,20.36832]
[1778103318670,32.03,81461.41,80.6,0.49459,0.00024,20.36828]
[1778103324712,32.03,81463.64,80.6,0.49514,0.00024,20.3692]
[1778103328287,32.03,81462.03,80.6,0.49474,0.00024,20.36854]
[1778103329311,32.03,81463.03,80.6,0.49499,0.00024,20.36895]
[1778103329359,32.03,81463.03,80.6,0.49499,0.00024,20.36895]
[1778103329466,32.03,81463.03,80.6,0.49499,0.00024,20.36895]
[1778103329476,32.03,81463.03,80.6,0.49499,0.00024,20.36895]
[1778103329477,32.03,81463.03,80.6,0.49499,0.00024,20.36895]
[1778103329747,32.03,81468.76,80.6,0.49639,0.00024,20.37116]
[1778103330491,32.03,81468.76,80.6,0.49639,0.00024,20.37116]
[1778103330754,32.03,81477.42,80.6,0.4985,0.00024,20.37401]
[1778103331935,32.03,81477.42,80.6,0.4985,0.00024,20.37401]
[1778103331974,32.03,81477.42,80.6,0.4985,0.00024,20.37401]
[1778103333775,32.03,81482.67,80.6,0.49978,0.00024,20.37053]
[1778103336568,32.03,81484.08,80.6,0.50012,0.00024,20.37089]
[1778103338665,32.03,81486.08,80.6,0.50061,0.00024,20.37137]
[1778103339053,32.03,81489.3,80.6,0.50139,0.00024,20.37207]
[1778103339157,32.03,81489.3,80.6,0.50139,0.00024,20.37207]
[1778103339694,32.03,81489.3,80.6,0.50139,0.00024,20.37207]
[1778103339768,32.03,81489.3,80.6,0.50139,0.00024,20.37207]
[1778103339908,32.03,81485.32,80.6,0.50042,0.00024,20.37119]
[1778103345859,32.04,81487.93,80.6,0.50106,0.00024,20.37178]
[1778103349514,32.04,81488.65,80.6,0.50124,0.00024,20.37193]
[1778103355128,32.04,81484.41,80.6,0.5002,0.00024,20.37097]
[1778103362978,32.04,81484.2,80.6,0.50015,0.00024,20.37092]
[1778103369022,32.04,81487.82,80.6,0.50103,0.00024,20.37176]
[1778103375064,32.04,81487.21,80.6,0.50089,0.00024,20.37162]
[1778103380099,32.04,81487.59,80.6,0.50098,0.00024,20.37171]
[1778103382123,32.04,81485.41,80.6,0.50045,0.00024,20.37121]
[1778103386141,32.04,81491.0,80.6,0.50181,0.00024,20.37241]
[1778103391715,32.04,81492.44,80.6,0.50216,0.00024,20.37268]
[1778103391949,32.04,81498.15,80.6,0.50355,0.00024,20.36866]
[1778103392967,32.04,81498.15,80.6,0.50355,0.00024,20.36866]
[1778103392995,32.04,81498.73,80.6,0.50369,0.00024,20.36874]
[1778103393201,32.04,81498.73,80.6,0.50369,0.00024,20.36874]
[1778103395635,32.04,81498.91,80.6,0.50374,0.00024,20.36877]
[1778103395661,32.04,81498.91,80.6,0.50374,0.00024,20.36877]
[1778103395763,32.04,81498.91,80.6,0.50374,0.00024,20.36877]
[1778103397835,32.04,81500.64,80.6,0.50416,0.00024,20.36899]
[1778103398029,32.04,81500.64,80.6,0.50416,0.00024,20.36899]
[1778103405277,32.04,81504.04,80.6,0.50499,0.00024,20.36935]
[1778103412328,32.03,81504.48,80.6,0.5051,0.00024,20.36939]
[1778103415522,32.03,81504.48,80.6,0.5051,0.00024,20.36939]
[1778103418370,32.03,81499.46,80.6,0.50387,0.00024,20.36884]
[1778103424413,32.03,81498.55,80.6,0.50365,0.00024,20.36872]
[1778103425605,32.03,81498.55,80.6,0.50365,0.00024,20.36872]
[1778103427038,32.03,81499.01,80.6,0.50376,0.00024,20.36878]
[1778103427055,32.03,81499.01,80.6,0.50376,0.00024,20.36878]
[1778103428088,32.03,81500.56,80.6,0.50414,0.00024,20.36898]
[1778103428126,32.03,81500.56,80.6,0.50414,0.00024,20.36898]
[1778103430465,32.03,81496.02,80.6,0.50303,0.00024,20.36835]
[1778103433178,32.03,81495.82,80.6,0.50298,0.00024,20.36832]
[1778103433202,32.03,81495.82,80.6,0.50298,0.00024,20.36832]
[1778103433242,32.03,81495.82,80.6,0.50298,0.00024,20.36832]
[1778103433659,32.03,81495.82,80.6,0.50298,0.00024,20.36832]
[1778103433709,32.03,81491.56,80.6,0.50194,0.00024,20.36758]
[1778103434872,32.03,81491.56,80.6,0.50194,0.00024,20.36758]
[1778103434953,32.03,81491.56,80.6,0.50194,0.00024,20.36758]
[1778103435016,32.03,81491.56,80.6,0.50194,0.00024,20.36758]
[1778103435024,32.03,81491.56,80.6,0.50194,0.00024,20.36758]
[1778103438685,32.03,81488.2,80.6,0.50112,0.00024,20.3669]
[1778103440136,32.03,81490.17,80.6,0.50161,0.00024,20.36731]
[1778103441064,32.03,81490.17,80.6,0.50161,0.00024,20.36731]
[1778103441614,32.03,81491.79,80.6,0.502,0.00024,20.36763]
[1778103442371,32.03,81495.04,80.6,0.50279,0.00024,20.36819]
[1778103442374,32.03,81495.04,80.6,0.50279,0.00024,20.36819]
[1778103444708,32.03,81497.44,80.6,0.50338,0.00024,20.36856]
[1778103445040,32.03,81497.44,80.6,0.50338,0.00024,20.36856]
[1778103445054,32.03,81497.44,80.6,0.50338,0.00024,20.36856]
[1778103445088,32.03,81497.44,80.6,0.50338,0.00024,20.36856]
[1778103445049,32.03,81501.79,80.6,0.50444,0.00024,20.36912]
[1778103445210,32.03,81501.79,80.6,0.50444,0.00024,20.36912]
[1778103450595,32.03,81500.45,80.6,0.50411,0.00024,20.36896]
[1778103453702,32.03,81500.29,80.6,0.50407,0.00024,20.36401]
[1778103453719,32.03,81500.29,80.6,0.50407,0.00024,20.36401]
[1778103456420,32.03,81504.1,80.6,0.505,0.00024,20.36442]
[1778103456777,32.03,81504.1,80.6,0.505,0.00024,20.36442]
[1778103461672,32.03,81509.37,80.6,0.50629,0.00024,20.36481]
[1778103463453,32.03,81509.51,80.6,0.50632,0.00024,20.36481]
[1778103463554,32.03,81509.51,80.6,0.50632,0.00024,20.36481]
[1778103464738,32.03,81510.21,80.6,0.50649,0.00024,20.36485]
[1778103465551,32.03,81513.1,80.6,0.5072,0.00024,20.36495]
[1778103465771,32.03,81513.1,80.6,0.5072,0.00024,20.36495]
[1778103466493,32.03,81513.68,80.6,0.50734,0.00024,20.36497]
[1778103466499,32.03,81513.68,80.6,0.50734,0.00024,20.36497]
[1778103466530,32.03,81513.68,80.6,0.50734,0.00024,20.36497]
[1778103468725,32.03,81513.84,80.6,0.50738,0.00024,20.36497]
[1778103468738,32.03,81513.84,80.6,0.50738,0.00024,20.36497]
[1778103468803,32.03,81513.84,80.6,0.50738,0.00024,20.36497]
[1778103471794,32.03,81517.78,80.6,0.50834,0.00024,20.36499]
[1778103471963,32.03,81517.78,80.6,0.50834,0.00024,20.36499]
[1778103473784,32.03,81517.59,80.6,0.50829,0.00024,20.36499]
[1778103473813,32.03,81517.59,80.6,0.50829,0.00024,20.36499]
[1778103473841,32.03,81517.59,80.6,0.50829,0.00024,20.36499]
[1778103475879,32.03,81515.61,80.6,0.50781,0.00024,20.36499]
[1778103475980,32.03,81511.13,80.6,0.50672,0.00024,20.36489]
[1778103477611,32.03,81511.13,80.6,0.50672,0.00024,20.36489]
[1778103480374,32.03,81512.07,80.6,0.50695,0.00024,20.36492]
[1778103480568,32.03,81512.07,80.6,0.50695,0.00024,20.36492]
[1778103480620,32.03,81512.07,80.6,0.50695,0.00024,20.36492]
[1778103480621,32.03,81512.07,80.6,0.50695,0.00024,20.36492]
[1778103481526,32.03,81512.11,80.6,0.50696,0.00024,20.36493]
[1778103481566,32.03,81512.11,80.6,0.50696,0.00024,20.36493]
[1778103481902,32.03,81526.68,80.6,0.51051,0.00024,20.36459]
[1778103482271,32.03,81526.68,80.6,0.51051,0.00024,20.36459]
[1778103482494,32.03,81526.68,80.6,0.51051,0.00024,20.36459]
[1778103482505,32.03,81526.68,80.6,0.51051,0.00024,20.36459]
[1778103482514,32.03,81526.68,80.6,0.51051,0.00024,20.36459]
[1778103482789,32.03,81526.68,80.6,0.51051,0.00024,20.36459]
[1778103482806,32.03,81526.68,80.6,0.51051,0.00024,20.36459]
[1778103482844,32.03,81526.68,80.6,0.51051,0.00024,20.36459]
[1778103482849,32.03,81528.91,80.6,0.51105,0.00024,20.3644]
[1778103484905,32.03,81532.04,80.6,0.51182,0.00024,20.36406]
[1778103490293,32.03,81532.71,80.6,0.51198,0.00024,20.36398]
[1778103496960,32.03,81533.3,80.6,0.51212,0.00024,20.36391]
[1778103501560,32.03,81534.37,80.6,0.51238,0.00024,20.36377]
[1778103503128,32.03,81545.57,80.6,0.51511,0.00024,20.36176]
[1778103504269,32.03,81545.63,80.6,0.51513,0.00024,20.36175]
[1778103504270,32.03,81545.63,80.6,0.51513,0.00024,20.36175]
[1778103504527,32.03,81545.63,80.6,0.51513,0.00024,20.36175]
[1778103505130,32.03,81535.79,80.6,0.51273,0.00024,20.36357]
[1778103507181,32.03,81527.18,80.6,0.51063,0.00024,20.36455]
[1778103509551,32.03,81527.29,80.6,0.51066,0.00024,20.36455]
[1778103509652,32.03,81527.22,80.6,0.51064,0.00024,20.36455]
[1778103510853,32.03,81527.22,80.6,0.51064,0.00024,20.36455]
[1778103510942,32.03,81527.22,80.6,0.51064,0.00024,20.36455]
[1778103511060,32.03,81530.43,80.6,0.51142,0.00024,20.35931]
[1778103511839,32.03,81530.43,80.6,0.51142,0.00024,20.35931]
[1778103513032,32.03,81535.93,80.6,0.51276,0.00024,20.35861]
[1778103518067,32.04,81535.96,80.6,0.51277,0.00024,20.3586]
[1778103522095,32.04,81540.32,80.6,0.51383,0.00024,20.35788]
[1778103525047,32.04,81540.33,80.6,0.51384,0.00024,20.35788]
[1778103529571,32.04,81541.76,80.6,0.51419,0.00024,20.35761]
[1778103535054,32.04,81544.74,80.6,0.51491,0.00024,20.357]
[1778103537200,32.03,81549.23,80.6,0.51601,0.00024,20.35596]
[1778103542235,32.03,81549.85,80.6,0.51616,0.00024,20.3558]
[1778103547270,32.03,81552.5,80.6,0.5168,0.00024,20.3551]
[1778103548462,32.03,81552.5,80.6,0.5168,0.00024,20.3551]
[1778103553746,32.03,81556.04,80.6,0.51767,0.00024,20.35408]
[1778103559354,32.03,81554.2,80.6,0.51722,0.00024,20.35462]
[1778103567410,32.03,81550.87,80.6,0.51641,0.00024,20.35553]
[1778103572433,32.03,81551.02,80.6,0.51645,0.00024,20.35055]
[1778103572494,32.03,81551.02,80.6,0.51645,0.00024,20.35055]
[1778103572570,32.03,81551.02,80.6,0.51645,0.00024,20.35055]
[1778103572626,32.03,81551.02,80.6,0.51645,0.00024,20.35055]
[1778103572662,32.03,81551.02,80.6,0.51645,0.00024,20.35055]
[1778103572684,32.03,81551.02,80.6,0.51645,0.00024,20.35055]
[1778103572727,32.03,81556.72,80.6,0.51783,0.00024,20.34893]
[1778103574943,32.03,81556.72,80.6,0.51783,0.00024,20.34893]
[1778103575034,32.03,81564.53,80.6,0.51974,0.00024,20.3463]
[1778103575315,32.03,81564.53,80.6,0.51974,0.00024,20.3463]
[1778103576291,32.03,81564.53,80.6,0.51974,0.00024,20.3463]
[1778103576706,32.03,81564.53,80.6,0.51974,0.00024,20.3463]
[1778103576930,32.03,81564.53,80.6,0.51974,0.00024,20.3463]
[1778103577007,32.03,81564.53,80.6,0.51974,0.00024,20.3463]
[1778103577032,32.03,81573.02,80.6,0.5218,0.00024,20.34292]
[1778103579751,32.04,81578.69,80.6,0.52318,0.00024,20.34036]
[1778103580508,32.04,81578.69,80.6,0.52318,0.00024,20.34036]
[1778103582604,32.04,81580.25,80.6,0.52356,0.00024,20.33961]
[1778103582614,32.04,81580.25,80.6,0.52356,0.00024,20.33961]
[1778103588243,32.04,81582.6,80.6,0.52414,0.00024,20.33845]
[1778103588451,32.04,81584.1,80.6,0.5245,0.00024,20.33768]
[1778103589125,32.04,81584.1,80.6,0.5245,0.00024,20.33768]
[1778103589157,32.04,81579.34,80.6,0.52334,0.00024,20.34005]
[1778103590052,32.04,81574.54,80.6,0.52217,0.00024,20.34226]
[1778103590580,32.04,81574.54,80.6,0.52217,0.00024,20.34226]
[1778103595038,32.04,81574.27,80.6,0.52211,0.00024,20.34238]
[1778103599847,32.04,81574.63,80.6,0.52219,0.00024,20.34222]
[1778103600140,32.04,81574.63,80.6,0.52219,0.00024,20.34222]
[1778103600150,32.04,81574.63,80.6,0.52219,0.00024,20.34222]
[1778103600418,32.04,81575.56,80.6,0.52242,0.00024,20.3418]
[1778103601648,32.04,81581.55,80.6,0.52388,0.00024,20.33898]
[1778103602658,32.04,81581.55,80.6,0.52388,0.00024,20.33898]
[1778103603151,32.04,81581.55,80.6,0.52388,0.00024,20.33898]
[1778103603158,32.04,81581.55,80.6,0.52388,0.00024,20.33898]
[1778103603248,32.04,81581.55,80.6,0.52388,0.00024,20.33898]
[1778103603214,32.04,81586.29,80.6,0.52503,0.00024,20.33654]
[1778103604839,32.04,81586.29,80.6,0.52503,0.00024,20.33654]
[1778103604894,32.04,81574.04,80.6,0.52205,0.00024,20.34248]
[1778103606147,32.04,81574.04,80.6,0.52205,0.00024,20.34248]
[1778103606310,32.04,81574.73,80.6,0.52222,0.00024,20.34218]
[1778103606716,32.04,81574.73,80.6,0.52222,0.00024,20.34218]
[1778103606775,32.04,81574.73,80.6,0.52222,0.00024,20.34218]
[1778103607196,32.04,81574.73,80.6,0.52222,0.00024,20.34218]
[1778103608538,32.04,81573.58,80.6,0.52194,0.00024,20.34268]
[1778103608893,32.04,81573.58,80.6,0.52194,0.00024,20.34268]
[1778103608981,32.04,81555.81,80.6,0.51761,0.00024,20.34921]
[1778103610729,32.04,81552.16,80.6,0.51672,0.00024,20.35025]
[1778103613750,32.04,81547.78,80.6,0.51565,0.00024,20.35137]
[1778103617266,32.04,81547.57,80.6,0.5156,0.00024,20.35142]
[1778103618785,32.04,81552.18,80.6,0.51673,0.00024,20.35025]
[1778103623820,32.04,81559.04,80.6,0.5184,0.00024,20.3482]
[1778103628855,32.04,81558.65,80.6,0.5183,0.00024,20.34833]
[1778103633890,32.04,81558.97,80.6,0.51838,0.00024,20.34328]
[1778103636218,32.04,81559.62,80.6,0.51854,0.00024,20.34307]
[1778103640607,32.04,81560.65,80.6,0.51879,0.00024,20.34272]
[1778103641256,32.04,81563.22,80.6,0.51942,0.00024,20.34183]
[1778103645731,32.04,81564.48,80.6,0.51972,0.00024,20.34138]
[1778103650008,32.05,81570.56,80.6,0.5212,0.00024,20.33902]
[1778103651574,32.05,81570.56,80.6,0.5212,0.00024,20.33902]
[1778103658570,32.05,81574.19,80.6,0.52209,0.00024,20.33748]
[1778103663056,32.05,81576.88,80.6,0.52274,0.00024,20.33627]
[1778103669084,32.05,81577.77,80.6,0.52296,0.00024,20.33586]
[1778103673229,32.05,81577.96,80.6,0.523,0.00024,20.33578]
[1778103673352,32.05,81577.96,80.6,0.523,0.00024,20.33578]
[1778103673868,32.05,81578.78,80.6,0.5232,0.00024,20.33539]
[1778103674181,32.05,81578.78,80.6,0.5232,0.00024,20.33539]
[1778103680212,32.05,81579.08,80.6,0.52327,0.00024,20.33525]
[1778103683981,32.05,81579.08,80.6,0.52327,0.00024,20.33525]
[1778103689278,32.05,81579.26,80.6,0.52332,0.00024,20.33516]
[1778103689333,32.05,81579.26,80.6,0.52332,0.00024,20.33516]
[1778103689371,32.05,81579.26,80.6,0.52332,0.00024,20.33516]
[1778103689381,32.05,81576.38,80.6,0.52262,0.00024,20.33651]
[1778103689394,32.05,81576.38,80.6,0.52262,0.00024,20.33651]
[1778103689556,32.05,81576.38,80.6,0.52262,0.00024,20.33651]
[1778103690006,32.05,81576.38,80.6,0.52262,0.00024,20.33651]
[1778103690294,32.05,81576.38,80.6,0.52262,0.00024,20.33651]
[1778103690366,32.05,81576.38,80.6,0.52262,0.00024,20.33651]
[1778103690424,32.05,81575.68,80.6,0.52245,0.00024,20.33682]
[1778103691289,32.05,81565.13,80.6,0.51988,0.00024,20.3362]
[1778103692296,32.05,81560.34,80.6,0.51871,0.00024,20.33789]
[1778103696254,32.05,81558.09,80.6,0.51817,0.00024,20.33862]
[1778103696258,32.05,81558.09,80.6,0.51817,0.00024,20.33862]
[1778103696324,32.05,81557.3,80.6,0.51797,0.00024,20.33887]
[1778103699345,32.06,81552.81,80.6,0.51688,0.00024,20.34019]
[1778103703157,32.06,81550.23,80.6,0.51625,0.00024,20.34088]
[1778103708409,32.06,81547.84,80.6,0.51567,0.00024,20.34148]
[1778103709451,32.06,81547.84,80.6,0.51567,0.00024,20.34148]
[1778103709956,32.06,81547.84,80.6,0.51567,0.00024,20.34148]
[1778103710720,32.06,81547.15,80.6,0.5155,0.00024,20.34164]
[1778103712716,32.06,81540.84,80.6,0.51396,0.00024,20.34296]
[1778103714451,32.06,81536.13,80.6,0.51281,0.00024,20.34375]
[1778103715487,32.06,81536.13,80.6,0.51281,0.00024,20.34375]
[1778103715510,32.06,81536.13,80.6,0.51281,0.00024,20.34375]
[1778103719549,32.07,81533.7,80.6,0.51222,0.00024,20.3441]
[1778103725878,32.07,81535.64,80.6,0.51269,0.00024,20.34383]
[1778103726518,32.08,81535.58,80.6,0.51268,0.00024,20.34384]
[1778103726621,32.08,81535.58,80.6,0.51268,0.00024,20.34384]
[1778103726628,32.08,81535.58,80.6,0.51268,0.00024,20.34384]
[1778103726712,32.08,81535.58,80.6,0.51268,0.00024,20.34384]
[1778103726868,32.08,81535.58,80.6,0.51268,0.00024,20.34384]
[1778103728561,32.08,81544.14,80.6,0.51476,0.00024,20.34232]
[1778103734232,32.08,81547.6,80.6,0.5156,0.00024,20.34154]
[1778103734333,32.09,81552.7,80.6,0.51684,0.00024,20.34024]
[1778103737204,32.09,81554.02,80.6,0.51717,0.00024,20.33987]
[1778103737216,32.09,81554.02,80.6,0.51717,0.00024,20.33987]
[1778103737274,32.09,81554.2,80.6,0.51721,0.00024,20.33982]
[1778103739376,32.09,81558.25,80.6,0.51819,0.00024,20.3386]
[1778103739614,32.09,81558.25,80.6,0.51819,0.00024,20.3386]
[1778103742920,32.09,81560.11,80.6,0.51865,0.00024,20.338]
[1778103749386,32.1,81562.85,80.6,0.51931,0.00024,20.33707]
[1778103753996,32.1,81564.5,80.6,0.51971,0.00024,20.33153]
[1778103756415,32.1,81567.71,80.6,0.52049,0.00024,20.33032]
[1778103756607,32.1,81567.71,80.6,0.52049,0.00024,20.33032]
[1778103756922,32.1,81573.59,80.6,0.52192,0.00024,20.32791]
[1778103762799,32.11,81574.4,80.6,0.52212,0.00024,20.32756]
[1778103764522,32.11,81577.25,80.6,0.52281,0.00024,20.32628]
[1778103767844,32.11,81580.06,80.6,0.52349,0.00024,20.32495]
[1778103773876,32.11,81579.7,80.6,0.52341,0.00024,20.32513]
[1778103776867,32.11,81580.15,80.6,0.52352,0.00024,20.32491]
[1778103782769,32.11,81580.86,80.6,0.52369,0.00024,20.32456]
[1778103788975,32.11,81580.21,80.6,0.52353,0.00024,20.32488]
[1778103789563,32.11,81579.88,80.6,0.52345,0.00024,20.32504]
[1778103795032,32.1,81579.94,80.6,0.52347,0.00024,20.32501]
[1778103797251,32.1,81580.47,80.6,0.5236,0.00024,20.32475]
[1778103797265,32.1,81580.47,80.6,0.5236,0.00024,20.32475]
[1778103797718,32.1,81580.86,80.6,0.52369,0.00024,20.32456]
[1778103800068,32.1,81586.24,80.6,0.525,0.00024,20.32183]
[1778103802940,32.1,81585.7,80.6,0.52487,0.00024,20.32211]
[1778103802945,32.1,81585.7,80.6,0.52487,0.00024,20.32211]
[1778103802962,32.1,81585.7,80.6,0.52487,0.00024,20.32211]
[1778103803096,32.1,81585.7,80.6,0.52487,0.00024,20.32211]
[1778103803133,32.1,81590.58,80.6,0.52605,0.00024,20.31946]
[1778103803922,32.1,81590.58,80.6,0.52605,0.00024,20.31946]
[1778103803928,32.1,81590.58,80.6,0.52605,0.00024,20.31946]
[1778103804137,32.1,81590.58,80.6,0.52605,0.00024,20.31946]
[1778103804144,32.1,81590.58,80.6,0.52605,0.00024,20.31946]
[1778103804341,32.1,81590.58,80.6,0.52605,0.00024,20.31946]
[1778103804343,32.1,81590.58,80.6,0.52605,0.00024,20.31946]
[1778103804423,32.1,81596.44,80.6,0.52748,0.00024,20.31604]
[1778103804602,32.1,81596.44,80.6,0.52748,0.00024,20.31604]
[1778103804717,32.1,81596.44,80.6,0.52748,0.00024,20.31604]
[1778103805401,32.1,81596.44,80.6,0.52748,0.00024,20.31604]
[1778103805436,32.1,81596.44,80.6,0.52748,0.00024,20.31604]
[1778103805401,32.1,81595.93,80.6,0.52735,0.00024,20.31635]
[1778103806067,32.1,81595.93,80.6,0.52735,0.00024,20.31635]
[1778103806213,32.1,81595.93,80.6,0.52735,0.00024,20.31635]
[1778103806221,32.1,81595.93,80.6,0.52735,0.00024,20.31635]
[1778103806342,32.1,81595.93,80.6,0.52735,0.00024,20.31635]
[1778103806349,32.1,81595.93,80.6,0.52735,0.00024,20.31635]
[1778103806433,32.1,81595.93,80.6,0.52735,0.00024,20.31635]
[1778103806439,32.1,81595.93,80.6,0.52735,0.00024,20.31635]
[1778103806467,32.1,81595.93,80.6,0.52735,0.00024,20.31635]
[1778103806475,32.1,81595.93,80.6,0.52735,0.00024,20.31635]
[1778103806443,32.1,81596.19,80.6,0.52741,0.00024,20.3162]
[1778103806557,32.1,81596.19,80.6,0.52741,0.00024,20.3162]
[1778103806562,32.1,81596.19,80.6,0.52741,0.00024,20.3162]
[1778103806670,32.1,81596.19,80.6,0.52741,0.00024,20.3162]
[1778103806675,32.1,81596.19,80.6,0.52741,0.00024,20.3162]
[1778103807427,32.1,81596.19,80.6,0.52741,0.00024,20.3162]
[1778103807645,32.1,81596.7,80.6,0.52754,0.00024,20.31589]
[1778103807650,32.1,81596.7,80.6,0.52754,0.00024,20.31589]
[1778103807726,32.1,81596.7,80.6,0.52754,0.00024,20.31589]
[1778103807732,32.1,81596.7,80.6,0.52754,0.00024,20.31589]
[1778103807821,32.1,81596.7,80.6,0.52754,0.00024,20.31589]
[1778103807961,32.1,81596.7,80.6,0.52754,0.00024,20.31589]
[1778103808384,32.1,81596.7,80.6,0.52754,0.00024,20.31589]
[1778103808584,32.11,81598.06,80.6,0.52787,0.00024,20.31506]
[1778103808591,32.11,81598.06,80.6,0.52787,0.00024,20.31506]
[1778103808798,32.11,81598.06,80.6,0.52787,0.00024,20.31506]
[1778103809214,32.11,81598.06,80.6,0.52787,0.00024,20.31506]
[1778103809339,32.11,81598.06,80.6,0.52787,0.00024,20.31506]
[1778103809346,32.11,81598.06,80.6,0.52787,0.00024,20.31506]
[1778103809400,32.11,81598.06,80.6,0.52787,0.00024,20.31506]
[1778103809404,32.11,81598.06,80.6,0.52787,0.00024,20.31506]
[1778103809440,32.11,81599.16,80.6,0.52813,0.00024,20.31437]
[1778103809627,32.11,81599.16,80.6,0.52813,0.00024,20.31437]
[1778103810191,32.11,81599.16,80.6,0.52813,0.00024,20.31437]
[1778103810241,32.11,81599.16,80.6,0.52813,0.00024,20.31437]
[1778103810446,32.11,81599.16,80.6,0.52813,0.00024,20.31437]
[1778103810690,32.11,81598.71,80.6,0.52803,0.00024,20.31465]
[1778103810903,32.11,81598.71,80.6,0.52803,0.00024,20.31465]
[1778103811161,32.11,81598.71,80.6,0.52803,0.00024,20.31465]
[1778103811167,32.11,81598.71,80.6,0.52803,0.00024,20.31465]
[1778103811362,32.11,81598.71,80.6,0.52803,0.00024,20.31465]
[1778103812596,32.1,81598.67,80.6,0.52802,0.00024,20.30972]
[1778103812741,32.1,81598.67,80.6,0.52802,0.00024,20.30972]
[1778103813167,32.1,81598.67,80.6,0.52802,0.00024,20.30972]
[1778103813370,32.1,81598.67,80.6,0.52802,0.00024,20.30972]
[1778103813984,32.1,81599.65,80.6,0.52826,0.00024,20.3091]
[1778103813988,32.1,81599.65,80.6,0.52826,0.00024,20.3091]
[1778103813996,32.1,81599.65,80.6,0.52826,0.00024,20.3091]
[1778103814195,32.1,81599.65,80.6,0.52826,0.00024,20.3091]
[1778103814201,32.1,81599.65,80.6,0.52826,0.00024,20.3091]
[1778103814629,32.1,81600.43,80.6,0.52845,0.00024,20.30861]
[1778103814634,32.1,81600.43,80.6,0.52845,0.00024,20.30861]
[1778103814782,32.1,81600.43,80.6,0.52845,0.00024,20.30861]
[1778103814910,32.1,81600.43,80.6,0.52845,0.00024,20.30861]
[1778103815118,32.1,81600.43,80.6,0.52845,0.00024,20.30861]
[1778103815315,32.1,81600.43,80.6,0.52845,0.00024,20.30861]
[1778103815829,32.1,81600.45,80.6,0.52846,0.00024,20.30859]
[1778103816092,32.1,81600.45,80.6,0.52846,0.00024,20.30859]
[1778103816171,32.1,81600.45,80.6,0.52846,0.00024,20.30859]
[1778103816609,32.1,81598.16,80.6,0.5279,0.00024,20.31003]
[1778103816813,32.1,81598.16,80.6,0.5279,0.00024,20.31003]
[1778103816818,32.1,81598.16,80.6,0.5279,0.00024,20.31003]
[1778103816956,32.1,81598.16,80.6,0.5279,0.00024,20.31003]
[1778103816959,32.1,81598.16,80.6,0.5279,0.00024,20.31003]
[1778103817167,32.1,81598.16,80.6,0.5279,0.00024,20.31003]
[1778103817584,32.1,81600.63,80.6,0.5285,0.00024,20.30847]
[1778103817814,32.1,81600.63,80.6,0.5285,0.00024,20.30847]
[1778103817821,32.1,81600.63,80.6,0.5285,0.00024,20.30847]
[1778103817823,32.1,81600.63,80.6,0.5285,0.00024,20.30847]
[1778103818035,32.1,81600.63,80.6,0.5285,0.00024,20.30847]
[1778103818079,32.1,81600.63,80.6,0.5285,0.00024,20.30847]
[1778103818150,32.1,81600.63,80.6,0.5285,0.00024,20.30847]
[1778103818155,32.1,81600.63,80.6,0.5285,0.00024,20.30847]
[1778103818387,32.1,81600.63,80.6,0.5285,0.00024,20.30847]
[1778103818391,32.1,81600.63,80.6,0.5285,0.00024,20.30847]
[1778103818646,32.1,81600.51,80.6,0.52847,0.00024,20.30855]
[1778103818653,32.1,81600.51,80.6,0.52847,0.00024,20.30855]
[1778103818880,32.1,81600.51,80.6,0.52847,0.00024,20.30855]
[1778103818947,32.1,81600.51,80.6,0.52847,0.00024,20.30855]
[1778103818952,32.1,81600.51,80.6,0.52847,0.00024,20.30855]
[1778103819113,32.1,81600.51,80.6,0.52847,0.00024,20.30855]
[1778103819118,32.1,81600.51,80.6,0.52847,0.00024,20.30855]
[1778103819325,32.1,81600.51,80.6,0.52847,0.00024,20.30855]
[1778103819541,32.1,81600.97,80.6,0.52858,0.00024,20.30825]
[1778103819747,32.1,81600.97,80.6,0.52858,0.00024,20.30825]
[1778103819812,32.1,81600.97,80.6,0.52858,0.00024,20.30825]
[1778103819816,32.1,81600.97,80.6,0.52858,0.00024,20.30825]
[1778103820047,32.1,81600.97,80.6,0.52858,0.00024,20.30825]
[1778103820239,32.1,81600.97,80.6,0.52858,0.00024,20.30825]
[1778103820243,32.1,81600.97,80.6,0.52858,0.00024,20.30825]
[1778103820248,32.1,81600.97,80.6,0.52858,0.00024,20.30825]
[1778103820252,32.1,81600.97,80.6,0.52858,0.00024,20.30825]
[1778103820380,32.1,81600.97,80.6,0.52858,0.00024,20.30825]
[1778103820587,32.1,81600.46,80.6,0.52846,0.00024,20.30858]
[1778103820817,32.1,81600.46,80.6,0.52846,0.00024,20.30858]
[1778103820820,32.1,81600.46,80.6,0.52846,0.00024,20.30858]
[1778103820860,32.1,81600.46,80.6,0.52846,0.00024,20.30858]
[1778103820900,32.1,81600.46,80.6,0.52846,0.00024,20.30858]
[1778103821006,32.1,81600.46,80.6,0.52846,0.00024,20.30858]
[1778103821013,32.1,81600.46,80.6,0.52846,0.00024,20.30858]
[1778103821016,32.1,81600.46,80.6,0.52846,0.00024,20.30858]
[1778103821057,32.1,81600.46,80.6,0.52846,0.00024,20.30858]
[1778103821061,32.1,81600.46,80.6,0.52846,0.00024,20.30858]
[1778103821153,32.1,81600.46,80.6,0.52846,0.00024,20.30858]
[1778103821161,32.1,81600.46,80.6,0.52846,0.00024,20.30858]
[1778103821297,32.1,81600.46,80.6,0.52846,0.00024,20.30858]
[1778103821304,32.1,81600.46,80.6,0.52846,0.00024,20.30858]
[1778103821362,32.1,81600.46,80.6,0.52846,0.00024,20.30858]
[1778103821398,32.1,81600.46,80.6,0.52846,0.00024,20.30858]
[1778103821530,32.1,81600.45,80.6,0.52846,0.00024,20.30858]
[1778103821533,32.1,81600.45,80.6,0.52846,0.00024,20.30858]
[1778103821610,32.1,81600.45,80.6,0.52846,0.00024,20.30858]
[1778103821649,32.1,81600.45,80.6,0.52846,0.00024,20.30858]
[1778103822284,32.1,81600.45,80.6,0.52846,0.00024,20.30858]
[1778103822505,32.1,81600.45,80.6,0.52846,0.00024,20.30858]
[1778103822598,32.09,81600.46,80.6,0.52846,0.00024,20.30857]
[1778103822603,32.09,81600.46,80.6,0.52846,0.00024,20.30857]
[1778103822819,32.09,81600.46,80.6,0.52846,0.00024,20.30857]
[1778103822822,32.09,81600.46,80.6,0.52846,0.00024,20.30857]
[1778103823041,32.09,81600.46,80.6,0.52846,0.00024,20.30857]
[1778103823047,32.09,81600.46,80.6,0.52846,0.00024,20.30857]
[1778103823256,32.09,81600.46,80.6,0.52846,0.00024,20.30857]
[1778103823259,32.09,81600.46,80.6,0.52846,0.00024,20.30857]
[1778103823460,32.09,81600.46,80.6,0.52846,0.00024,20.30857]
[1778103823468,32.09,81600.46,80.6,0.52846,0.00024,20.30857]
[1778103823470,32.09,81600.46,80.6,0.52846,0.00024,20.30857]
[1778103823619,32.09,81600.45,80.6,0.52846,0.00024,20.30858]
[1778103823822,32.09,81600.45,80.6,0.52846,0.00024,20.30858]
[1778103823894,32.09,81600.45,80.6,0.52846,0.00024,20.30858]
[1778103823901,32.09,81600.45,80.6,0.52846,0.00024,20.30858]
[1778103823906,32.09,81600.45,80.6,0.52846,0.00024,20.30858]
[1778103824024,32.09,81600.45,80.6,0.52846,0.00024,20.30858]
[1778103824026,32.09,81600.45,80.6,0.52846,0.00024,20.30858]
[1778103824097,32.09,81600.45,80.6,0.52846,0.00024,20.30858]
[1778103824546,32.09,81600.43,80.6,0.52846,0.00024,20.30859]
[1778103824551,32.09,81600.43,80.6,0.52846,0.00024,20.30859]
[1778103824744,32.09,81600.43,80.6,0.52846,0.00024,20.30859]
[1778103824747,32.09,81600.43,80.6,0.52846,0.00024,20.30859]
[1778103824961,32.09,81600.43,80.6,0.52846,0.00024,20.30859]
[1778103825161,32.09,81600.43,80.6,0.52846,0.00024,20.30859]
[1778103825165,32.09,81600.43,80.6,0.52846,0.00024,20.30859]
[1778103825397,32.09,81600.43,80.6,0.52846,0.00024,20.30859]
[1778103825403,32.09,81600.43,80.6,0.52846,0.00024,20.30859]
[1778103825618,32.09,81601.15,80.6,0.52863,0.00024,20.30812]
[1778103825824,32.09,81601.15,80.6,0.52863,0.00024,20.30812]
[1778103826000,32.09,81601.15,80.6,0.52863,0.00024,20.30812]
[1778103826120,32.09,81601.15,80.6,0.52863,0.00024,20.30812]
[1778103826123,32.09,81601.15,80.6,0.52863,0.00024,20.30812]
[1778103826347,32.09,81601.15,80.6,0.52863,0.00024,20.30812]
[1778103826352,32.09,81601.15,80.6,0.52863,0.00024,20.30812]
[1778103826583,32.09,81600.01,80.6,0.52836,0.00024,20.30885]
[1778103826586,32.09,81600.01,80.6,0.52836,0.00024,20.30885]
[1778103826785,32.09,81600.01,80.6,0.52836,0.00024,20.30885]
[1778103826787,32.09,81600.01,80.6,0.52836,0.00024,20.30885]
[1778103826999,32.09,81600.01,80.6,0.52836,0.00024,20.30885]
[1778103827215,32.09,81600.01,80.6,0.52836,0.00024,20.30885]
[1778103827226,32.09,81600.01,80.6,0.52836,0.00024,20.30885]
[1778103827444,32.09,81600.01,80.6,0.52836,0.00024,20.30885]
[1778103827451,32.09,81600.01,80.6,0.52836,0.00024,20.30885]
[1778103827586,32.09,81599.98,80.6,0.52835,0.00024,20.30887]
[1778103829486,32.09,81600.05,80.6,0.52837,0.00024,20.30882]
[1778103829489,32.09,81600.05,80.6,0.52837,0.00024,20.30882]
[1778103830278,32.09,81594.45,80.6,0.52701,0.00024,20.31225]
[1778103832292,32.09,81585.63,80.6,0.52486,0.00024,20.31717]
[1778103837327,32.09,81587.96,80.6,0.52543,0.00024,20.31593]
[1778103842362,32.09,81587.16,80.6,0.52523,0.00024,20.31636]
[1778103847398,32.09,81586.91,80.6,0.52517,0.00024,20.3165]
[1778103847541,32.09,81586.91,80.6,0.52517,0.00024,20.3165]
[1778103848131,32.09,81586.91,80.6,0.52517,0.00024,20.3165]
[1778103848270,32.09,81586.91,80.6,0.52517,0.00024,20.3165]
[1778103849969,32.09,81583.52,80.6,0.52435,0.00024,20.31827]
[1778103850839,32.09,81582.71,80.6,0.52415,0.00024,20.31868]
[1778103851842,32.09,81581.89,80.6,0.52395,0.00024,20.31909]
[1778103853440,32.09,81572.39,80.6,0.52164,0.00024,20.32346]
[1778103854461,32.09,81572.39,80.6,0.52164,0.00024,20.32346]
[1778103860489,32.1,81566.04,80.6,0.52009,0.00024,20.326]
[1778103866531,32.1,81565.36,80.6,0.51993,0.00024,20.32626]
[1778103869036,32.1,81565.79,80.6,0.52003,0.00024,20.3261]
[1778103869490,32.1,81565.79,80.6,0.52003,0.00024,20.3261]
[1778103869543,32.1,81565.79,80.6,0.52003,0.00024,20.3261]
[1778103870309,32.1,81566.04,80.6,0.52009,0.00024,20.32601]
[1778103872843,32.1,81564.51,80.6,0.51972,0.00024,20.32163]
[1778103873069,32.1,81564.51,80.6,0.51972,0.00024,20.32163]
[1778103873547,32.1,81564.51,80.6,0.51972,0.00024,20.32163]
[1778103873550,32.1,81557.46,80.6,0.518,0.00024,20.32401]
[1778103873818,32.1,81557.46,80.6,0.518,0.00024,20.32401]
[1778103874112,32.1,81557.46,80.6,0.518,0.00024,20.32401]
[1778103874160,32.1,81551.51,80.6,0.51656,0.00024,20.32573]
[1778103874754,32.1,81551.51,80.6,0.51656,0.00024,20.32573]
[1778103875511,32.1,81551.51,80.6,0.51656,0.00024,20.32573]
[1778103875536,32.1,81551.51,80.6,0.51656,0.00024,20.32573]
[1778103876968,32.11,81544.15,80.6,0.51476,0.00024,20.32748]
[1778103877972,32.11,81542.54,80.6,0.51437,0.00024,20.32781]
[1778103878049,32.11,81542.54,80.6,0.51437,0.00024,20.32781]
[1778103878151,32.11,81542.54,80.6,0.51437,0.00024,20.32781]
[1778103878522,32.11,81542.54,80.6,0.51437,0.00024,20.32781]
[1778103878541,32.11,81537.81,80.6,0.51322,0.00024,20.32866]
[1778103879026,32.11,81537.81,80.6,0.51322,0.00024,20.32866]
[1778103879031,32.11,81537.81,80.6,0.51322,0.00024,20.32866]
[1778103879312,32.11,81543.86,80.6,0.51469,0.00024,20.32754]
[1778103879947,32.11,81543.86,80.6,0.51469,0.00024,20.32754]
[1778103880026,32.11,81553.69,80.6,0.51709,0.00024,20.32513]
[1778103882337,32.11,81553.9,80.6,0.51714,0.00024,20.32508]
[1778103882438,32.11,81560.69,80.6,0.51879,0.00024,20.32297]
[1778103887679,32.12,81562.51,80.6,0.51923,0.00024,20.32236]
[1778103891304,32.12,81564.05,80.6,0.5196,0.00024,20.32181]
[1778103893721,32.12,81555.85,80.6,0.51761,0.00024,20.32451]
[1778103897449,32.12,81551.12,80.6,0.51646,0.00024,20.32584]
[1778103901485,32.12,81548.2,80.6,0.51575,0.00024,20.32657]
[1778103906951,32.11,81547.36,80.6,0.51554,0.00024,20.32677]
[1778103908466,32.11,81546.25,80.6,0.51527,0.00024,20.32703]
[1778103908782,32.11,81546.12,80.6,0.51524,0.00024,20.32705]
[1778103909176,32.11,81546.12,80.6,0.51524,0.00024,20.32705]
[1778103915079,32.1,81542.09,80.6,0.51426,0.00024,20.3279]
[1778103915084,32.1,81542.09,80.6,0.51426,0.00024,20.3279]
[1778103915190,32.1,81542.09,80.6,0.51426,0.00024,20.3279]
[1778103915291,32.1,81540.76,80.6,0.51394,0.00024,20.32815]
[1778103916209,32.1,81540.76,80.6,0.51394,0.00024,20.32815]
[1778103921567,32.1,81538.26,80.6,0.51333,0.00024,20.32859]
[1778103924342,32.11,81536.72,80.6,0.51295,0.00024,20.32884]
[1778103924390,32.11,81536.72,80.6,0.51295,0.00024,20.32884]
[1778103926061,32.11,81535.78,80.6,0.51272,0.00024,20.32898]
[1778103926106,32.11,81535.78,80.6,0.51272,0.00024,20.32898]
[1778103926313,32.11,81535.78,80.6,0.51272,0.00024,20.32898]
[1778103926364,32.11,81535.78,80.6,0.51272,0.00024,20.32898]
[1778103926400,32.11,81535.78,80.6,0.51272,0.00024,20.32898]
[1778103926402,32.11,81535.78,80.6,0.51272,0.00024,20.32898]
[1778103926433,32.11,81535.78,80.6,0.51272,0.00024,20.32898]
[1778103926449,32.11,81535.78,80.6,0.51272,0.00024,20.32898]
[1778103926501,32.11,81535.78,80.6,0.51272,0.00024,20.32898]
[1778103926507,32.11,81535.78,80.6,0.51272,0.00024,20.32898]
[1778103926531,32.11,81535.78,80.6,0.51272,0.00024,20.32898]
[1778103926593,32.11,81535.78,80.6,0.51272,0.00024,20.32898]
[1778103926596,32.11,81535.78,80.6,0.51272,0.00024,20.32898]
[1778103926656,32.11,81535.33,80.6,0.51261,0.00024,20.32904]
[1778103926790,32.11,81535.33,80.6,0.51261,0.00024,20.32904]
[1778103926798,32.11,81535.33,80.6,0.51261,0.00024,20.32904]
[1778103927034,32.11,81535.33,80.6,0.51261,0.00024,20.32904]
[1778103927108,32.11,81535.33,80.6,0.51261,0.00024,20.32904]
[1778103927185,32.11,81535.33,80.6,0.51261,0.00024,20.32904]
[1778103927240,32.11,81535.33,80.6,0.51261,0.00024,20.32904]
[1778103927309,32.11,81535.33,80.6,0.51261,0.00024,20.32904]
[1778103927332,32.11,81535.33,80.6,0.51261,0.00024,20.32904]
[1778103927482,32.11,81535.33,80.6,0.51261,0.00024,20.32904]
[1778103927486,32.11,81535.33,80.6,0.51261,0.00024,20.32904]
[1778103927686,32.11,81534.84,80.6,0.5125,0.00024,20.32911]
[1778103927693,32.11,81534.84,80.6,0.5125,0.00024,20.32911]
[1778103927703,32.11,81534.84,80.6,0.5125,0.00024,20.32911]
[1778103927885,32.11,81534.84,80.6,0.5125,0.00024,20.32911]
[1778103927949,32.11,81534.84,80.6,0.5125,0.00024,20.32911]
[1778103928090,32.11,81534.84,80.6,0.5125,0.00024,20.32911]
[1778103928128,32.11,81534.84,80.6,0.5125,0.00024,20.32911]
[1778103928257,32.11,81534.84,80.6,0.5125,0.00024,20.32911]
[1778103928263,32.11,81534.84,80.6,0.5125,0.00024,20.32911]
[1778103928361,32.11,81534.84,80.6,0.5125,0.00024,20.32911]
[1778103928376,32.11,81534.84,80.6,0.5125,0.00024,20.32911]
[1778103928408,32.11,81534.84,80.6,0.5125,0.00024,20.32911]
[1778103928461,32.11,81534.84,80.6,0.5125,0.00024,20.32911]
[1778103928466,32.11,81534.84,80.6,0.5125,0.00024,20.32911]
[1778103928599,32.11,81534.84,80.6,0.5125,0.00024,20.32911]
[1778103928637,32.11,81534.21,80.6,0.51234,0.00024,20.3292]
[1778103928684,32.11,81534.21,80.6,0.51234,0.00024,20.3292]
[1778103928751,32.11,81534.21,80.6,0.51234,0.00024,20.3292]
[1778103928828,32.11,81534.21,80.6,0.51234,0.00024,20.3292]
[1778103928839,32.11,81534.21,80.6,0.51234,0.00024,20.3292]
[1778103929040,32.11,81534.21,80.6,0.51234,0.00024,20.3292]
[1778103929046,32.11,81534.21,80.6,0.51234,0.00024,20.3292]
[1778103929246,32.11,81534.21,80.6,0.51234,0.00024,20.3292]
[1778103929250,32.11,81534.21,80.6,0.51234,0.00024,20.3292]
[1778103929255,32.11,81534.21,80.6,0.51234,0.00024,20.3292]
[1778103929295,32.11,81534.21,80.6,0.51234,0.00024,20.3292]
[1778103929453,32.11,81534.21,80.6,0.51234,0.00024,20.3292]
[1778103929460,32.11,81534.21,80.6,0.51234,0.00024,20.3292]
[1778103929664,32.11,81533.81,80.6,0.51224,0.00024,20.32925]
[1778103929670,32.11,81533.81,80.6,0.51224,0.00024,20.32925]
[1778103929864,32.11,81533.81,80.6,0.51224,0.00024,20.32925]
[1778103929871,32.11,81533.81,80.6,0.51224,0.00024,20.32925]
[1778103929970,32.11,81533.81,80.6,0.51224,0.00024,20.32925]
[1778103929974,32.11,81533.81,80.6,0.51224,0.00024,20.32925]
[1778103930073,32.11,81533.81,80.6,0.51224,0.00024,20.32925]
[1778103930082,32.11,81533.81,80.6,0.51224,0.00024,20.32925]
[1778103930126,32.11,81533.81,80.6,0.51224,0.00024,20.32925]
[1778103930133,32.11,81533.81,80.6,0.51224,0.00024,20.32925]
[1778103930188,32.11,81533.81,80.6,0.51224,0.00024,20.32925]
[1778103930299,32.11,81533.81,80.6,0.51224,0.00024,20.32925]
[1778103930516,32.11,81533.81,80.6,0.51224,0.00024,20.32925]
[1778103930550,32.11,81533.81,80.6,0.51224,0.00024,20.32925]
[1778103930614,32.11,81533.31,80.6,0.51212,0.00024,20.32932]
[1778103930617,32.11,81533.31,80.6,0.51212,0.00024,20.32932]
[1778103930744,32.11,81533.31,80.6,0.51212,0.00024,20.32932]
[1778103930807,32.11,81533.31,80.6,0.51212,0.00024,20.32932]
[1778103930878,32.11,81533.31,80.6,0.51212,0.00024,20.32932]
[1778103930889,32.11,81533.31,80.6,0.51212,0.00024,20.32932]
[1778103931083,32.11,81533.31,80.6,0.51212,0.00024,20.32932]
[1778103931150,32.11,81533.31,80.6,0.51212,0.00024,20.32932]
[1778103931154,32.11,81533.31,80.6,0.51212,0.00024,20.32932]
[1778103931184,32.11,81533.31,80.6,0.51212,0.00024,20.32932]
[1778103931201,32.11,81533.31,80.6,0.51212,0.00024,20.32932]
[1778103931287,32.11,81533.31,80.6,0.51212,0.00024,20.32932]
[1778103931294,32.11,81533.31,80.6,0.51212,0.00024,20.32932]
[1778103931343,32.11,81533.31,80.6,0.51212,0.00024,20.32932]
[1778103931372,32.11,81533.31,80.6,0.51212,0.00024,20.32932]
[1778103931388,32.11,81533.31,80.6,0.51212,0.00024,20.32932]
[1778103931465,32.11,81533.31,80.6,0.51212,0.00024,20.32932]
[1778103931839,32.11,81533.09,80.6,0.51207,0.00024,20.3244]
[1778103931889,32.11,81533.09,80.6,0.51207,0.00024,20.3244]
[1778103931990,32.11,81537.38,80.6,0.51311,0.00024,20.32379]
[1778103937022,32.11,81540.54,80.6,0.51388,0.00024,20.32325]
[1778103943064,32.12,81541.33,80.6,0.51408,0.00024,20.3231]
[1778103948099,32.12,81542.24,80.6,0.5143,0.00024,20.32293]
[1778103953404,32.12,81542.24,80.6,0.5143,0.00024,20.32293]
[1778103953412,32.12,81542.24,80.6,0.5143,0.00024,20.32293]
[1778103954632,32.11,81543.05,80.6,0.5145,0.00024,20.32276]
[1778103966288,32.11,81542.73,80.6,0.51442,0.00024,20.32283]
[1778103966610,32.11,81542.73,80.6,0.51442,0.00024,20.32283]
[1778103968598,32.11,81535.86,80.6,0.51274,0.00024,20.32402]
[1778103971622,32.11,81535.37,80.6,0.51263,0.00024,20.32409]
[1778103973539,32.11,81534.96,80.6,0.51253,0.00024,20.32415]
[1778103975327,32.11,81533.23,80.6,0.5121,0.00024,20.32438]
[1778103981330,32.11,81532.37,80.6,0.51189,0.00024,20.32449]
[1778103985363,32.11,81531.77,80.6,0.51175,0.00024,20.32456]
[1778103991400,32.12,81529.46,80.6,0.51119,0.00024,20.31986]
[1778103992668,32.12,81529.46,80.6,0.51119,0.00024,20.31986]
[1778103992712,32.12,81529.46,80.6,0.51119,0.00024,20.31986]
[1778103992750,32.12,81529.46,80.6,0.51119,0.00024,20.31986]
[1778103992824,32.12,81529.46,80.6,0.51119,0.00024,20.31986]
[1778103994076,32.12,81528.96,80.6,0.51106,0.00024,20.31991]
[1778103994672,32.12,81528.96,80.6,0.51106,0.00024,20.31991]
[1778103995191,32.12,81528.83,80.6,0.51103,0.00024,20.31992]
[1778103995625,32.12,81528.83,80.6,0.51103,0.00024,20.31992]
[1778103995583,32.12,81526.34,80.6,0.51042,0.00024,20.32013]
[1778104001470,32.12,81523.45,80.6,0.50972,0.00024,20.32032]
[1778104008521,32.11,81522.48,80.6,0.50948,0.00024,20.32036]
[1778104013556,32.11,81518.83,80.6,0.50859,0.00024,20.32048]
[1778104016150,32.11,81518.83,80.6,0.50859,0.00024,20.32048]
[1778104016206,32.11,81518.83,80.6,0.50859,0.00024,20.32048]
[1778104016675,32.11,81518.83,80.6,0.50859,0.00024,20.32048]
[1778104018809,32.1,81517.98,80.6,0.50839,0.00024,20.32049]
[1778104019227,32.1,81517.98,80.6,0.50839,0.00024,20.32049]
[1778104019295,32.1,81517.98,80.6,0.50839,0.00024,20.32049]
[1778104019546,32.1,81517.98,80.6,0.50839,0.00024,20.32049]
[1778104024635,32.1,81515.59,80.6,0.5078,0.00024,20.3205]
[1778104027646,32.1,81514.93,80.6,0.50764,0.00024,20.3205]
[1778104027682,32.1,81514.93,80.6,0.50764,0.00024,20.3205]
[1778104029679,32.1,81499.43,80.6,0.50386,0.00024,20.31941]
[1778104031281,32.1,81497.7,80.6,0.50344,0.00024,20.31917]
[1778104031699,32.1,81497.7,80.6,0.50344,0.00024,20.31917]
[1778104032016,32.1,81497.97,80.6,0.50351,0.00024,20.31921]
[1778104032399,32.1,81497.97,80.6,0.50351,0.00024,20.31921]
[1778104032664,32.1,81497.97,80.6,0.50351,0.00024,20.31921]
[1778104032839,32.1,81498.26,80.6,0.50358,0.00024,20.31925]
[1778104033646,32.1,81498.26,80.6,0.50358,0.00024,20.31925]
[1778104034715,32.1,81492.75,80.6,0.50223,0.00024,20.31838]
[1778104035264,32.1,81492.75,80.6,0.50223,0.00024,20.31838]
[1778104035617,32.1,81492.75,80.6,0.50223,0.00024,20.31838]
[1778104035620,32.1,81492.75,80.6,0.50223,0.00024,20.31838]
[1778104035866,32.1,81492.81,80.6,0.50225,0.00024,20.31839]
[1778104038668,32.1,81505.83,80.6,0.50542,0.00024,20.32008]
[1778104038746,32.1,81505.83,80.6,0.50542,0.00024,20.32008]
[1778104047806,32.09,81509.84,80.6,0.5064,0.00024,20.32034]
[1778104052842,32.09,81510.73,80.6,0.50662,0.00024,20.31543]
[1778104057954,32.09,81509.96,80.6,0.50643,0.00024,20.3154]
[1778104061896,32.09,81509.0,80.6,0.5062,0.00024,20.31535]
[1778104067947,32.09,81509.1,80.6,0.50622,0.00024,20.31535]
[1778104071927,32.09,81509.89,80.6,0.50641,0.00024,20.31539]
[1778104071934,32.09,81509.89,80.6,0.50641,0.00024,20.31539]
[1778104071973,32.09,81509.89,80.6,0.50641,0.00024,20.31539]
[1778104072046,32.09,81509.89,80.6,0.50641,0.00024,20.31539]
[1778104072156,32.09,81509.89,80.6,0.50641,0.00024,20.31539]
[1778104072262,32.09,81509.89,80.6,0.50641,0.00024,20.31539]
[1778104072263,32.09,81509.89,80.6,0.50641,0.00024,20.31539]
[1778104073412,32.09,81519.31,80.6,0.50871,0.00024,20.31552]
[1778104079024,32.09,81524.17,80.6,0.5099,0.00024,20.31532]
[1778104083565,32.1,81525.14,80.6,0.51013,0.00024,20.31526]
[1778104083624,32.1,81525.49,80.6,0.51022,0.00024,20.31524]
[1778104084251,32.1,81525.49,80.6,0.51022,0.00024,20.31524]
[1778104084266,32.1,81525.49,80.6,0.51022,0.00024,20.31524]
[1778104084456,32.1,81525.49,80.6,0.51022,0.00024,20.31524]
[1778104084464,32.1,81525.49,80.6,0.51022,0.00024,20.31524]
[1778104084665,32.1,81525.49,80.6,0.51022,0.00024,20.31524]
[1778104084672,32.1,81525.49,80.6,0.51022,0.00024,20.31524]
[1778104085296,32.1,81525.66,80.6,0.51026,0.00024,20.31523]
[1778104085305,32.1,81525.66,80.6,0.51026,0.00024,20.31523]
[1778104085499,32.1,81525.66,80.6,0.51026,0.00024,20.31523]
[1778104091192,32.1,81528.82,80.6,0.51103,0.00024,20.31497]
[1778104097150,32.1,81531.36,80.6,0.51165,0.00024,20.3147]
[1778104101564,32.11,81530.93,80.6,0.51155,0.00024,20.31475]
[1778104107220,32.11,81532.83,80.6,0.51201,0.00024,20.31453]
[1778104112255,32.12,81534.19,80.6,0.51234,0.00024,20.3094]
[1778104118606,32.12,81534.66,80.6,0.51245,0.00024,20.30934]
[1778104124339,32.13,81532.92,80.6,0.51203,0.00024,20.30957]
[1778104126353,32.13,81528.6,80.6,0.51098,0.00024,20.31004]
[1778104131566,32.14,81529.15,80.6,0.51111,0.00024,20.30999]
[1778104138588,32.15,81529.27,80.6,0.51114,0.00024,20.30998]
[1778104143592,32.15,81529.02,80.6,0.51108,0.00024,20.31]
[1778104143839,32.15,81531.48,80.6,0.51168,0.00024,20.30975]
[1778104144825,32.15,81538.68,80.6,0.51343,0.00024,20.30873]
[1778104145123,32.15,81538.68,80.6,0.51343,0.00024,20.30873]
[1778104146470,32.15,81542.02,80.6,0.51424,0.00024,20.30813]
[1778104146474,32.15,81542.02,80.6,0.51424,0.00024,20.30813]
[1778104146602,32.15,81542.02,80.6,0.51424,0.00024,20.30813]
[1778104146619,32.16,81543.35,80.6,0.51456,0.00024,20.30786]
[1778104147159,32.16,81543.35,80.6,0.51456,0.00024,20.30786]
[1778104148511,32.16,81550.9,80.6,0.5164,0.00024,20.30611]
[1778104150815,32.16,81555.97,80.6,0.51763,0.00024,20.30469]
[1778104150952,32.16,81555.97,80.6,0.51763,0.00024,20.30469]
[1778104151258,32.16,81555.97,80.6,0.51763,0.00024,20.30469]
[1778104151741,32.16,81555.97,80.6,0.51763,0.00024,20.30469]
[1778104152958,32.16,81558.45,80.6,0.51824,0.00024,20.30393]
[1778104152964,32.16,81558.45,80.6,0.51824,0.00024,20.30393]
[1778104152974,32.16,81558.45,80.6,0.51824,0.00024,20.30393]
[1778104153041,32.16,81558.45,80.6,0.51824,0.00024,20.30393]
[1778104153432,32.16,81558.45,80.6,0.51824,0.00024,20.30393]
[1778104153546,32.16,81567.3,80.6,0.52039,0.00024,20.30082]
[1778104154156,32.16,81567.3,80.6,0.52039,0.00024,20.30082]
[1778104154765,32.16,81567.3,80.6,0.52039,0.00024,20.30082]
[1778104154826,32.17,81576.68,80.6,0.52267,0.00024,20.29689]
[1778104155532,32.17,81576.68,80.6,0.52267,0.00024,20.29689]
[1778104155633,32.17,81570.16,80.6,0.52108,0.00024,20.29969]
[1778104156028,32.17,81570.16,80.6,0.52108,0.00024,20.29969]
[1778104157575,32.17,81566.1,80.6,0.5201,0.00024,20.30128]
[1778104158886,32.17,81566.9,80.6,0.52029,0.00024,20.30098]
[1778104163590,32.17,81562.48,80.6,0.51921,0.00024,20.30259]
[1778104165102,32.17,81562.2,80.6,0.51915,0.00024,20.30269]
[1778104168651,32.17,81557.07,80.6,0.5179,0.00024,20.30437]
[1778104171676,32.17,81553.15,80.6,0.51695,0.00024,20.30055]
[1778104177714,32.16,81551.95,80.6,0.51666,0.00024,20.30088]
[1778104182749,32.15,81550.98,80.6,0.51642,0.00024,20.30113]
[1778104187784,32.14,81549.28,80.6,0.51601,0.00024,20.30156]
[1778104195760,32.14,81548.02,80.6,0.51571,0.00024,20.30187]
[1778104198152,32.13,81547.26,80.6,0.51552,0.00024,20.30204]
[1778104201587,32.12,81547.87,80.6,0.51567,0.00024,20.30189]
[1778104201699,32.12,81547.87,80.6,0.51567,0.00024,20.30189]
[1778104201744,32.12,81547.87,80.6,0.51567,0.00024,20.30189]
[1778104201878,32.12,81547.87,80.6,0.51567,0.00024,20.30189]
[1778104202163,32.12,81547.38,80.6,0.51555,0.00024,20.30201]
[1778104202169,32.12,81547.38,80.6,0.51555,0.00024,20.30201]
[1778104202892,32.12,81541.46,80.6,0.51411,0.00024,20.30327]
[1778104203632,32.12,81541.46,80.6,0.51411,0.00024,20.30327]
[1778104206937,32.13,81537.15,80.6,0.51306,0.00024,20.30402]
[1778104212748,32.14,81533.15,80.6,0.51209,0.00024,20.30459]
[1778104212756,32.14,81533.15,80.6,0.51209,0.00024,20.30459]
[1778104212869,32.14,81533.15,80.6,0.51209,0.00024,20.30459]
[1778104212973,32.14,81532.85,80.6,0.51201,0.00024,20.30463]
[1778104213408,32.14,81528.53,80.6,0.51096,0.00024,20.3051]
[1778104213965,32.14,81528.53,80.6,0.51096,0.00024,20.3051]
[1778104214533,32.14,81528.53,80.6,0.51096,0.00024,20.3051]
[1778104214687,32.14,81528.53,80.6,0.51096,0.00024,20.3051]
[1778104214817,32.14,81528.53,80.6,0.51096,0.00024,20.3051]
[1778104214896,32.14,81520.51,80.6,0.509,0.00024,20.30559]
[1778104215849,32.14,81520.51,80.6,0.509,0.00024,20.30559]
[1778104216080,32.14,81520.51,80.6,0.509,0.00024,20.30559]
[1778104216446,32.14,81520.51,80.6,0.509,0.00024,20.30559]
[1778104216640,32.14,81520.51,80.6,0.509,0.00024,20.30559]
[1778104216736,32.15,81519.96,80.6,0.50887,0.00024,20.3056]
[1778104217274,32.15,81519.96,80.6,0.50887,0.00024,20.3056]
[1778104217839,32.15,81519.96,80.6,0.50887,0.00024,20.3056]
[1778104217366,32.15,81526.6,80.6,0.51049,0.00024,20.30526]
[1778104218337,32.14,81536.94,80.6,0.51301,0.00024,20.30406]
[1778104219419,32.14,81536.94,80.6,0.51301,0.00024,20.30406]
[1778104219941,32.15,81539.28,80.6,0.51358,0.00024,20.30367]
[1778104220723,32.15,81539.28,80.6,0.51358,0.00024,20.30367]
[1778104220824,32.15,81539.54,80.6,0.51364,0.00024,20.30363]
[1778104221605,32.15,81539.54,80.6,0.51364,0.00024,20.30363]
[1778104221678,32.15,81539.54,80.6,0.51364,0.00024,20.30363]
[1778104221685,32.15,81539.54,80.6,0.51364,0.00024,20.30363]
[1778104221856,32.15,81539.54,80.6,0.51364,0.00024,20.30363]
[1778104221861,32.15,81541.29,80.6,0.51407,0.00024,20.30331]
[1778104223716,32.15,81541.29,80.6,0.51407,0.00024,20.30331]
[1778104223744,32.15,81541.29,80.6,0.51407,0.00024,20.30331]
[1778104223798,32.15,81541.29,80.6,0.51407,0.00024,20.30331]
[1778104223853,32.15,81541.29,80.6,0.51407,0.00024,20.30331]
[1778104223899,32.15,81551.44,80.6,0.51654,0.00024,20.30101]
[1778104224128,32.15,81551.44,80.6,0.51654,0.00024,20.30101]
[1778104224229,32.15,81551.44,80.6,0.51654,0.00024,20.30101]
[1778104224483,32.15,81551.44,80.6,0.51654,0.00024,20.30101]
[1778104224652,32.15,81551.44,80.6,0.51654,0.00024,20.30101]
[1778104224840,32.15,81551.44,80.6,0.51654,0.00024,20.30101]
[1778104224733,32.15,81557.4,80.6,0.51799,0.00024,20.29929]
[1778104225284,32.15,81557.4,80.6,0.51799,0.00024,20.29929]
[1778104225603,32.15,81557.4,80.6,0.51799,0.00024,20.29929]
[1778104225669,32.15,81570.01,80.6,0.52106,0.00024,20.29478]
[1778104228822,32.15,81570.86,80.6,0.52126,0.00024,20.29444]
[1778104229041,32.15,81573.26,80.6,0.52185,0.00024,20.29343]
[1778104229146,32.15,81573.26,80.6,0.52185,0.00024,20.29343]
[1778104229751,32.15,81573.26,80.6,0.52185,0.00024,20.29343]
[1778104231106,32.15,81563.64,80.6,0.51951,0.00024,20.29226]
[1778104236143,32.16,81558.0,80.6,0.51813,0.00024,20.29415]
[1778104241180,32.16,81558.16,80.6,0.51817,0.00024,20.29411]
[1778104246213,32.17,81557.58,80.6,0.51803,0.00024,20.29429]
[1778104251248,32.17,81557.64,80.6,0.51804,0.00024,20.29428]
[1778104254933,32.18,81557.88,80.6,0.5181,0.00024,20.29421]
[1778104258435,32.18,81561.87,80.6,0.51907,0.00024,20.2929]
[1778104263535,32.18,81563.62,80.6,0.51949,0.00024,20.29229]
[1778104268594,32.19,81564.35,80.6,0.51967,0.00024,20.29203]
[1778104273595,32.19,81565.05,80.6,0.51984,0.00024,20.29178]
[1778104279444,32.19,81567.08,80.6,0.52033,0.00024,20.29102]
[1778104284479,32.2,81567.07,80.6,0.52033,0.00024,20.29103]
[1778104289514,32.2,81567.78,80.6,0.5205,0.00024,20.29076]
[1778104294550,32.2,81567.0,80.6,0.52031,0.00024,20.2861]
[1778104299586,32.21,81566.36,80.6,0.52015,0.00024,20.28635]
[1778104304621,32.21,81566.09,80.6,0.52009,0.00024,20.28645]
[1778104309850,32.21,81565.07,80.6,0.51984,0.00024,20.28683]
[1778104316004,32.21,81561.72,80.6,0.51902,0.00024,20.28802]
[1778104318719,32.22,81556.94,80.6,0.51786,0.00024,20.28957]
[1778104319156,32.22,81556.94,80.6,0.51786,0.00024,20.28957]
[1778104324761,32.21,81552.23,80.6,0.51672,0.00024,20.29092]
[1778104328600,32.21,81551.92,80.6,0.51664,0.00024,20.291]
[1778104329563,32.2,81551.73,80.6,0.5166,0.00024,20.29105]
[1778104334439,32.2,81549.89,80.6,0.51615,0.00024,20.29152]
[1778104335562,32.2,81550.16,80.6,0.51622,0.00024,20.29145]
[1778104336518,32.19,81553.08,80.6,0.51693,0.00024,20.29068]
[1778104336524,32.19,81553.08,80.6,0.51693,0.00024,20.29068]
[1778104336959,32.2,81562.04,80.6,0.51911,0.00024,20.28789]
[1778104340876,32.2,81566.01,80.6,0.52007,0.00024,20.28647]
[1778104345911,32.2,81569.33,80.6,0.52088,0.00024,20.28519]
[1778104350955,32.2,81572.53,80.6,0.52165,0.00024,20.28388]
[1778104351710,32.2,81572.53,80.6,0.52165,0.00024,20.28388]
[1778104356997,32.2,81573.76,80.6,0.52195,0.00024,20.27839]
[1778104362032,32.21,81575.56,80.6,0.52239,0.00024,20.2776]
[1778104367067,32.2,81576.05,80.6,0.52251,0.00024,20.27738]
[1778104371615,32.2,81578.21,80.6,0.52304,0.00024,20.27639]
[1778104372174,32.2,81578.0,80.6,0.52298,0.00024,20.27649]
[1778104378144,32.2,81580.16,80.6,0.52351,0.00024,20.27547]
[1778104380684,32.2,81580.62,80.6,0.52362,0.00024,20.27525]
[1778104381902,32.2,81581.96,80.6,0.52395,0.00024,20.27459]
[1778104387207,32.2,81582.43,80.6,0.52406,0.00024,20.27436]
[1778104392242,32.2,81582.74,80.6,0.52414,0.00024,20.2742]
[1778104394202,32.2,81582.74,80.6,0.52414,0.00024,20.2742]
[1778104400298,32.2,81585.3,80.6,0.52476,0.00024,20.27289]
[1778104403319,32.2,81589.7,80.6,0.52583,0.00024,20.27054]
[1778104405550,32.2,81589.88,80.6,0.52587,0.00024,20.27044]
[1778104406158,32.2,81590.89,80.6,0.52612,0.00024,20.26987]
[1778104406199,32.2,81590.89,80.6,0.52612,0.00024,20.26987]
[1778104406361,32.2,81590.89,80.6,0.52612,0.00024,20.26987]
[1778104406398,32.2,81590.89,80.6,0.52612,0.00024,20.26987]
[1778104406584,32.2,81590.89,80.6,0.52612,0.00024,20.26987]
[1778104406697,32.2,81590.89,80.6,0.52612,0.00024,20.26987]
[1778104406817,32.2,81590.89,80.6,0.52612,0.00024,20.26987]
[1778104406840,32.2,81590.89,80.6,0.52612,0.00024,20.26987]
[1778104407049,32.2,81590.89,80.6,0.52612,0.00024,20.26987]
[1778104407080,32.2,81590.89,80.6,0.52612,0.00024,20.26987]
[1778104407104,32.2,81593.78,80.6,0.52682,0.00024,20.26822]
[1778104407243,32.2,81593.78,80.6,0.52682,0.00024,20.26822]
[1778104407249,32.2,81593.78,80.6,0.52682,0.00024,20.26822]
[1778104407758,32.2,81593.78,80.6,0.52682,0.00024,20.26822]
[1778104408189,32.2,81595.32,80.6,0.52719,0.00024,20.26731]
[1778104408386,32.2,81595.32,80.6,0.52719,0.00024,20.26731]
[1778104408392,32.2,81595.32,80.6,0.52719,0.00024,20.26731]
[1778104408401,32.2,81595.32,80.6,0.52719,0.00024,20.26731]
[1778104408596,32.2,81595.32,80.6,0.52719,0.00024,20.26731]
[1778104408603,32.2,81595.32,80.6,0.52719,0.00024,20.26731]
[1778104409214,32.2,81595.42,80.6,0.52722,0.00024,20.26726]
[1778104409227,32.2,81595.42,80.6,0.52722,0.00024,20.26726]
[1778104409231,32.2,81595.42,80.6,0.52722,0.00024,20.26726]
[1778104409433,32.2,81595.42,80.6,0.52722,0.00024,20.26726]
[1778104409440,32.2,81595.42,80.6,0.52722,0.00024,20.26726]
[1778104414176,32.2,81594.02,80.6,0.52688,0.00024,20.26312]
[1778104414238,32.2,81594.02,80.6,0.52688,0.00024,20.26312]
[1778104414244,32.2,81594.02,80.6,0.52688,0.00024,20.26312]
[1778104419693,32.21,81592.5,80.6,0.52651,0.00024,20.264]
[1778104426480,32.21,81591.73,80.6,0.52632,0.00024,20.26445]
[1778104431908,32.21,81591.51,80.6,0.52627,0.00024,20.26457]
[1778104435448,32.21,81591.3,80.6,0.52622,0.00024,20.26469]
[1778104435472,32.21,81591.3,80.6,0.52622,0.00024,20.26469]
[1778104436742,32.21,81591.09,80.6,0.52616,0.00024,20.26481]
[1778104436816,32.21,81591.09,80.6,0.52616,0.00024,20.26481]
[1778104442593,32.21,81591.13,80.6,0.52617,0.00024,20.26479]
[1778104447628,32.21,81591.93,80.6,0.52637,0.00024,20.26434]
[1778104454135,32.22,81592.62,80.6,0.52653,0.00024,20.26395]
[1778104461817,32.22,81591.17,80.6,0.52618,0.00024,20.26478]
[1778104467779,32.22,81590.82,80.6,0.52609,0.00024,20.26498]
[1778104474817,32.22,81592.46,80.6,0.52649,0.00024,20.25909]
[1778104479546,32.22,81591.22,80.6,0.52619,0.00024,20.2598]
[1778104479840,32.22,81591.22,80.6,0.52619,0.00024,20.2598]
[1778104479851,32.22,81591.22,80.6,0.52619,0.00024,20.2598]
[1778104479944,32.22,81591.22,80.6,0.52619,0.00024,20.2598]
[1778104481866,32.23,81573.33,80.6,0.52185,0.00024,20.26867]
[1778104482884,32.23,81573.33,80.6,0.52185,0.00024,20.26867]
[1778104482940,32.23,81568.3,80.6,0.52063,0.00024,20.27074]
[1778104488591,32.23,81567.45,80.6,0.52042,0.00024,20.27107]
[1778104493654,32.23,81567.61,80.6,0.52046,0.00024,20.27101]
[1778104499694,32.23,81567.64,80.6,0.52046,0.00024,20.271]
[1778104503434,32.24,81566.37,80.6,0.52015,0.00024,20.27149]
[1778104503770,32.24,81566.37,80.6,0.52015,0.00024,20.27149]
[1778104504034,32.24,81566.37,80.6,0.52015,0.00024,20.27149]
[1778104507029,32.24,81566.24,80.6,0.52012,0.00024,20.27154]
[1778104507351,32.24,81565.1,80.6,0.51984,0.00024,20.27196]
[1778104513083,32.24,81563.3,80.6,0.51941,0.00024,20.27261]
[1778104518118,32.24,81561.81,80.6,0.51904,0.00024,20.27313]
[1778104523154,32.25,81561.19,80.6,0.51889,0.00024,20.27334]
[1778104528189,32.25,81558.69,80.6,0.51828,0.00024,20.27417]
[1778104533224,32.26,81560.76,80.6,0.51879,0.00024,20.26853]
[1778104537252,32.26,81564.74,80.6,0.51975,0.00024,20.26715]
[1778104541209,32.26,81568.8,80.6,0.52074,0.00024,20.26561]
[1778104553586,32.26,81569.05,80.6,0.5208,0.00024,20.26552]
[1778104560413,32.27,81570.52,80.6,0.52115,0.00024,20.26493]
[1778104562494,32.27,81570.52,80.6,0.52115,0.00024,20.26493]
[1778104562558,32.27,81570.52,80.6,0.52115,0.00024,20.26493]
[1778104562562,32.27,81570.52,80.6,0.52115,0.00024,20.26493]
[1778104562621,32.27,81570.52,80.6,0.52115,0.00024,20.26493]
[1778104562636,32.27,81570.52,80.6,0.52115,0.00024,20.26493]
[1778104564793,32.27,81571.04,80.6,0.52128,0.00024,20.26472]
[1778104564836,32.27,81559.7,80.6,0.51852,0.00024,20.26889]
[1778104566857,32.27,81559.7,80.6,0.51852,0.00024,20.26889]
[1778104566906,32.27,81559.03,80.6,0.51836,0.00024,20.26911]
[1778104572498,32.28,81558.19,80.6,0.51816,0.00024,20.26938]
[1778104577533,32.28,81557.71,80.6,0.51804,0.00024,20.26953]
[1778104582568,32.28,81562.26,80.6,0.51914,0.00024,20.26805]
[1778104587603,32.29,81563.03,80.6,0.51933,0.00024,20.26778]
[1778104592638,32.29,81559.94,80.6,0.51858,0.00024,20.26386]
[1778104597673,32.3,81558.14,80.6,0.51814,0.00024,20.26444]
[1778104603602,32.3,81557.29,80.6,0.51793,0.00024,20.26471]
[1778104606938,32.3,81557.62,80.6,0.51801,0.00024,20.26461]
[1778104606944,32.3,81557.62,80.6,0.51801,0.00024,20.26461]
[1778104607173,32.3,81556.91,80.6,0.51784,0.00024,20.26483]
[1778104608751,32.3,81550.64,80.6,0.51632,0.00024,20.26658]
[1778104613214,32.3,81549.49,80.6,0.51604,0.00024,20.26687]
[1778104613480,32.3,81549.35,80.6,0.516,0.00024,20.26691]
[1778104613658,32.3,81549.35,80.6,0.516,0.00024,20.26691]
[1778104618469,32.31,81546.3,80.6,0.51526,0.00024,20.26762]
[1778104623865,32.31,81545.33,80.6,0.51503,0.00024,20.26784]
[1778104630199,32.31,81545.41,80.6,0.51505,0.00024,20.26782]
[1778104630878,32.31,81545.4,80.6,0.51504,0.00024,20.26782]
[1778104638970,32.31,81545.04,80.6,0.51496,0.00024,20.2679]
[1778104647026,32.32,81544.46,80.6,0.51481,0.00024,20.26803]
[1778104654075,32.32,81544.13,80.6,0.51474,0.00024,20.26313]
[1778104663587,32.32,81544.24,80.6,0.51476,0.00024,20.26311]
[1778104672202,32.33,81544.54,80.6,0.51483,0.00024,20.26305]
[1778104677250,32.33,81544.6,80.6,0.51485,0.00024,20.26304]
[1778104683279,32.33,81543.18,80.6,0.5145,0.00024,20.26333]
[1778104688311,32.33,81542.71,80.6,0.51439,0.00024,20.26342]
[1778104696370,32.34,81542.29,80.6,0.51429,0.00024,20.26351]
[1778104706440,32.34,81541.84,80.6,0.51417,0.00024,20.2636]
[1778104711778,32.35,81541.81,80.6,0.51417,0.00024,20.2636]
[1778104715274,32.35,81541.68,80.6,0.51414,0.00024,20.25866]
[1778104715293,32.35,81541.68,80.6,0.51414,0.00024,20.25866]
[1778104715322,32.35,81541.68,80.6,0.51414,0.00024,20.25866]
[1778104715355,32.35,81541.68,80.6,0.51414,0.00024,20.25866]
[1778104715388,32.35,81541.68,80.6,0.51414,0.00024,20.25866]
[1778104715468,32.35,81541.15,80.6,0.51401,0.00024,20.25876]
[1778104716843,32.35,81533.55,80.6,0.51216,0.00024,20.25995]
[1778104718185,32.35,81533.55,80.6,0.51216,0.00024,20.25995]
[1778104718219,32.35,81528.7,80.6,0.51099,0.00024,20.26048]
[1778104723256,32.35,81524.96,80.6,0.51008,0.00024,20.26076]
[1778104725794,32.35,81524.99,80.6,0.51009,0.00024,20.26076]
[1778104725988,32.35,81524.99,80.6,0.51009,0.00024,20.26076]
[1778104726257,32.35,81524.99,80.6,0.51009,0.00024,20.26076]
[1778104726280,32.35,81524.99,80.6,0.51009,0.00024,20.26076]
[1778104726304,32.35,81520.43,80.6,0.50898,0.00024,20.26097]
[1778104727592,32.35,81507.62,80.6,0.50587,0.00024,20.26073]
[1778104729606,32.35,81508.25,80.6,0.50602,0.00024,20.26077]
[1778104734641,32.36,81507.73,80.6,0.5059,0.00024,20.26074]
[1778104739159,32.36,81507.83,80.6,0.50592,0.00024,20.26074]
[1778104744885,32.37,81508.0,80.6,0.50596,0.00024,20.26075]
[1778104748281,32.37,81507.63,80.6,0.50588,0.00024,20.26073]
[1778104748296,32.37,81507.63,80.6,0.50588,0.00024,20.26073]
[1778104748502,32.38,81507.61,80.6,0.50587,0.00024,20.26073]
[1778104748846,32.38,81507.61,80.6,0.50587,0.00024,20.26073]
[1778104749296,32.38,81507.61,80.6,0.50587,0.00024,20.26073]
[1778104749341,32.38,81502.52,80.6,0.50464,0.00024,20.26029]
[1778104749678,32.38,81502.52,80.6,0.50464,0.00024,20.26029]
[1778104750037,32.38,81502.52,80.6,0.50464,0.00024,20.26029]
[1778104750150,32.38,81502.52,80.6,0.50464,0.00024,20.26029]
[1778104750250,32.38,81502.52,80.6,0.50464,0.00024,20.26029]
[1778104750351,32.38,81496.97,80.6,0.50329,0.00024,20.25959]
[1778104750609,32.38,81496.97,80.6,0.50329,0.00024,20.25959]
[1778104751049,32.38,81496.97,80.6,0.50329,0.00024,20.25959]
[1778104754014,32.37,81495.76,80.6,0.503,0.00024,20.2594]
[1778104760825,32.37,81490.87,80.6,0.50181,0.00024,20.25855]
[1778104770896,32.37,81490.88,80.6,0.50181,0.00024,20.25855]
[1778104776937,32.37,81491.06,80.6,0.50185,0.00024,20.25362]
[1778104781972,32.37,81491.18,80.6,0.50188,0.00024,20.25365]
[1778104783049,32.37,81491.18,80.6,0.50188,0.00024,20.25365]
[1778104783067,32.37,81491.18,80.6,0.50188,0.00024,20.25365]
[1778104783083,32.37,81491.18,80.6,0.50188,0.00024,20.25365]
[1778104784993,32.37,81497.59,80.6,0.50344,0.00024,20.25471]
[1778104786255,32.37,81497.59,80.6,0.50344,0.00024,20.25471]
[1778104786319,32.36,81500.75,80.6,0.5042,0.00024,20.25513]
[1778104788688,32.37,81500.86,80.6,0.50423,0.00024,20.25514]
[1778104794057,32.37,81501.38,80.6,0.50436,0.00024,20.2552]
[1778104795897,32.37,81501.38,80.6,0.50436,0.00024,20.2552]
[1778104795923,32.37,81501.38,80.6,0.50436,0.00024,20.2552]
[1778104796320,32.37,81501.38,80.6,0.50436,0.00024,20.2552]
[1778104796556,32.37,81503.58,80.6,0.50489,0.00024,20.25543]
[1778104796562,32.37,81503.58,80.6,0.50489,0.00024,20.25543]
[1778104797429,32.37,81511.36,80.6,0.50678,0.00024,20.25596]
[1778104799025,32.37,81511.36,80.6,0.50678,0.00024,20.25596]
[1778104801102,32.37,81513.57,80.6,0.50732,0.00024,20.25603]
[1778104801839,32.37,81510.85,80.6,0.50666,0.00024,20.25594]
[1778104802248,32.37,81510.85,80.6,0.50666,0.00024,20.25594]
[1778104802305,32.37,81499.1,80.6,0.5038,0.00024,20.25492]
[1778104802553,32.37,81499.1,80.6,0.5038,0.00024,20.25492]
[1778104802585,32.37,81499.1,80.6,0.5038,0.00024,20.25492]
[1778104802611,32.37,81499.1,80.6,0.5038,0.00024,20.25492]
[1778104802677,32.37,81499.1,80.6,0.5038,0.00024,20.25492]
[1778104803185,32.37,81504.61,80.6,0.50514,0.00024,20.25553]
[1778104806391,32.38,81508.97,80.6,0.5062,0.00024,20.25585]
[1778104806562,32.38,81508.97,80.6,0.5062,0.00024,20.25585]
[1778104807257,32.38,81508.97,80.6,0.5062,0.00024,20.25585]
[1778104809355,32.38,81508.97,80.6,0.5062,0.00024,20.25585]
[1778104809456,32.38,81504.43,80.6,0.5051,0.00024,20.25551]
[1778104810365,32.38,81504.43,80.6,0.5051,0.00024,20.25551]
[1778104810556,32.38,81501.58,80.6,0.50441,0.00024,20.25522]
[1778104810839,32.38,81501.58,80.6,0.50441,0.00024,20.25522]
[1778104811176,32.38,81501.58,80.6,0.50441,0.00024,20.25522]
[1778104812047,32.38,81501.58,80.6,0.50441,0.00024,20.25522]
[1778104812200,32.38,81501.58,80.6,0.50441,0.00024,20.25522]
[1778104812259,32.38,81494.82,80.6,0.50277,0.00024,20.25429]
[1778104812740,32.38,81494.82,80.6,0.50277,0.00024,20.25429]
[1778104817038,32.38,81494.58,80.6,0.50271,0.00024,20.25425]
[1778104817076,32.38,81494.58,80.6,0.50271,0.00024,20.25425]
[1778104817087,32.38,81494.58,80.6,0.50271,0.00024,20.25425]
[1778104817195,32.38,81494.58,80.6,0.50271,0.00024,20.25425]
[1778104817420,32.38,81490.07,80.6,0.50161,0.00024,20.25343]
[1778104818041,32.38,81490.07,80.6,0.50161,0.00024,20.25343]
[1778104818841,32.38,81490.07,80.6,0.50161,0.00024,20.25343]
[1778104819232,32.38,81479.12,80.6,0.49896,0.00024,20.25081]
[1778104819928,32.38,81479.12,80.6,0.49896,0.00024,20.25081]
[1778104820093,32.38,81479.12,80.6,0.49896,0.00024,20.25081]
[1778104820156,32.38,81479.12,80.6,0.49896,0.00024,20.25081]
[1778104820251,32.38,81473.28,80.6,0.49754,0.00024,20.24904]
[1778104820579,32.38,81473.28,80.6,0.49754,0.00024,20.24904]
[1778104822318,32.38,81473.28,80.6,0.49754,0.00024,20.24904]
[1778104827499,32.38,81470.32,80.6,0.49682,0.00024,20.24805]
[1778104827288,32.38,81465.04,80.6,0.49554,0.00024,20.24611]
[1778104832018,32.38,81464.6,80.6,0.49543,0.00024,20.24097]
[1778104835642,32.37,81464.53,80.6,0.49541,0.00024,20.24095]
[1778104836294,32.37,81464.53,80.6,0.49541,0.00024,20.24095]
[1778104836452,32.37,81464.53,80.6,0.49541,0.00024,20.24095]
[1778104836485,32.37,81464.53,80.6,0.49541,0.00024,20.24095]
[1778104836532,32.37,81464.53,80.6,0.49541,0.00024,20.24095]
[1778104836496,32.37,81470.92,80.6,0.49696,0.00024,20.24329]
[1778104837255,32.37,81470.92,80.6,0.49696,0.00024,20.24329]
[1778104838365,32.37,81477.7,80.6,0.49861,0.00024,20.24543]
[1778104838634,32.37,81477.7,80.6,0.49861,0.00024,20.24543]
[1778104839336,32.37,81477.7,80.6,0.49861,0.00024,20.24543]
[1778104841388,32.37,81484.76,80.6,0.50032,0.00024,20.24731]
[1778104845219,32.36,81487.86,80.6,0.50107,0.00024,20.24801]
[1778104847926,32.36,81483.62,80.6,0.50004,0.00024,20.24703]
[1778104849444,32.36,81475.44,80.6,0.49805,0.00024,20.24476]
[1778104850451,32.36,81468.45,80.6,0.49636,0.00024,20.24242]
[1778104856493,32.35,81469.17,80.6,0.49653,0.00024,20.24267]
[1778104858533,32.35,81468.72,80.6,0.49642,0.00024,20.24251]
[1778104859230,32.35,81468.63,80.6,0.4964,0.00024,20.24248]
[1778104859231,32.35,81468.63,80.6,0.4964,0.00024,20.24248]
[1778104859486,32.35,81468.63,80.6,0.4964,0.00024,20.24248]
[1778104860957,32.34,81467.97,80.6,0.49623,0.00024,20.24224]
[1778104861320,32.34,81467.97,80.6,0.49623,0.00024,20.24224]
[1778104866924,32.33,81467.12,80.6,0.49602,0.00024,20.24192]
[1778104868602,32.33,81466.92,80.6,0.49597,0.00024,20.24185]
[1778104872352,32.33,81466.84,80.6,0.49595,0.00024,20.24182]
[1778104872388,32.33,81466.84,80.6,0.49595,0.00024,20.24182]
[1778104873154,32.32,81465.57,80.6,0.49564,0.00024,20.24134]
[1778104874516,32.32,81464.45,80.6,0.49537,0.00024,20.2409]
[1778104874494,32.32,81456.76,80.6,0.4935,0.00024,20.23767]
[1778104874638,32.32,81456.76,80.6,0.4935,0.00024,20.23767]
[1778104875648,32.32,81456.63,80.6,0.49347,0.00024,20.23761]
[1778104876033,32.32,81456.63,80.6,0.49347,0.00024,20.23761]
[1778104876106,32.32,81456.63,80.6,0.49347,0.00024,20.23761]
[1778104876515,32.32,81456.63,80.6,0.49347,0.00024,20.23761]
[1778104877288,32.33,81461.44,80.6,0.49464,0.00024,20.23969]
[1778104877677,32.33,81461.44,80.6,0.49464,0.00024,20.23969]
[1778104877705,32.33,81461.44,80.6,0.49464,0.00024,20.23969]
[1778104877717,32.33,81461.44,80.6,0.49464,0.00024,20.23969]
[1778104878295,32.33,81461.44,80.6,0.49464,0.00024,20.23969]
[1778104878854,32.33,81461.87,80.6,0.49474,0.00024,20.23987]
[1778104878865,32.33,81461.87,80.6,0.49474,0.00024,20.23987]
[1778104878900,32.33,81470.15,80.6,0.49676,0.00024,20.24301]
[1778104880662,32.32,81477.9,80.6,0.49864,0.00024,20.24549]
[1778104881588,32.32,81477.9,80.6,0.49864,0.00024,20.24549]
[1778104881643,32.32,81477.9,80.6,0.49864,0.00024,20.24549]
[1778104881648,32.32,81477.9,80.6,0.49864,0.00024,20.24549]
[1778104881716,32.32,81477.9,80.6,0.49864,0.00024,20.24549]
[1778104881778,32.32,81482.37,80.6,0.49973,0.00024,20.24671]
[1778104882780,32.32,81482.37,80.6,0.49973,0.00024,20.24671]
[1778104883913,32.32,81485.83,80.6,0.50057,0.00024,20.24756]
[1778104883971,32.32,81485.83,80.6,0.50057,0.00024,20.24756]
[1778104885697,32.32,81477.93,80.6,0.49865,0.00024,20.2455]
[1778104890732,32.31,81476.44,80.6,0.49828,0.00024,20.24506]
[1778104895767,32.3,81475.97,80.6,0.49816,0.00024,20.23995]
[1778104900615,32.3,81476.64,80.6,0.49833,0.00024,20.24015]
[1778104900967,32.3,81476.64,80.6,0.49833,0.00024,20.24015]
[1778104901221,32.3,81476.64,80.6,0.49833,0.00024,20.24015]
[1778104902816,32.3,81467.87,80.6,0.49619,0.00024,20.23723]
[1778104907143,32.29,81467.34,80.6,0.49606,0.00024,20.23703]
[1778104908355,32.29,81467.05,80.6,0.49599,0.00024,20.23692]
[1778104908387,32.29,81467.05,80.6,0.49599,0.00024,20.23692]
[1778104908467,32.29,81467.05,80.6,0.49599,0.00024,20.23692]
[1778104908692,32.29,81467.26,80.6,0.49604,0.00024,20.237]
[1778104912887,32.28,81462.06,80.6,0.49477,0.00024,20.23497]
[1778104918453,32.28,81461.21,80.6,0.49456,0.00024,20.23461]
[1778104918618,32.27,81460.5,80.6,0.49438,0.00024,20.23432]
[1778104919011,32.27,81460.5,80.6,0.49438,0.00024,20.23432]
[1778104919322,32.27,81460.5,80.6,0.49438,0.00024,20.23432]
[1778104919482,32.27,81460.61,80.6,0.49441,0.00024,20.23436]
[1778104920784,32.27,81460.61,80.6,0.49441,0.00024,20.23436]
[1778104920791,32.27,81460.61,80.6,0.49441,0.00024,20.23436]
[1778104920835,32.27,81460.61,80.6,0.49441,0.00024,20.23436]
[1778104921075,32.27,81452.15,80.6,0.49235,0.00024,20.23052]
[1778104921625,32.27,81452.15,80.6,0.49235,0.00024,20.23052]
[1778104927960,32.26,81450.97,80.6,0.49206,0.00024,20.22994]
[1778104928407,32.27,81441.16,80.6,0.48967,0.00024,20.22473]
[1778104929045,32.27,81441.16,80.6,0.48967,0.00024,20.22473]
[1778104932651,32.27,81439.51,80.6,0.48927,0.00024,20.22379]
[1778104938441,32.28,81438.59,80.6,0.48905,0.00024,20.22326]
[1778104944105,32.29,81440.9,80.6,0.48962,0.00024,20.2246]
[1778104944646,32.29,81440.9,80.6,0.48962,0.00024,20.2246]
[1778104951155,32.31,81440.9,80.6,0.48962,0.00024,20.21965]
[1778104954065,32.31,81440.27,80.6,0.48947,0.00024,20.21929]
[1778104960218,32.33,81439.98,80.6,0.48941,0.00024,20.21913]
[1778104965253,32.34,81439.44,80.6,0.48929,0.00024,20.21883]
[1778104970288,32.35,81445.17,80.6,0.49068,0.00024,20.22203]
[1778104970839,32.35,81445.17,80.6,0.49068,0.00024,20.22203]
[1778104971781,32.35,81448.45,80.6,0.49148,0.00024,20.22375]
[1778104971826,32.35,81448.45,80.6,0.49148,0.00024,20.22375]
[1778104972103,32.35,81448.45,80.6,0.49148,0.00024,20.22375]
[1778104972109,32.35,81448.45,80.6,0.49148,0.00024,20.22375]
[1778104972168,32.35,81448.45,80.6,0.49148,0.00024,20.22375]
[1778104972334,32.35,81448.45,80.6,0.49148,0.00024,20.22375]
[1778104972451,32.35,81448.45,80.6,0.49148,0.00024,20.22375]
[1778104972519,32.35,81460.33,80.6,0.49437,0.00024,20.2293]
[1778104974693,32.35,81463.37,80.6,0.49511,0.00024,20.23055]
[1778104974711,32.35,81463.37,80.6,0.49511,0.00024,20.23055]
[1778104974730,32.35,81463.37,80.6,0.49511,0.00024,20.23055]
[1778104974792,32.35,81463.37,80.6,0.49511,0.00024,20.23055]
[1778104974880,32.35,81463.37,80.6,0.49511,0.00024,20.23055]
[1778104975245,32.35,81463.37,80.6,0.49511,0.00024,20.23055]
[1778104975383,32.35,81463.37,80.6,0.49511,0.00024,20.23055]
[1778104975411,32.34,81472.91,80.6,0.49743,0.00024,20.23402]
[1778104976577,32.34,81472.91,80.6,0.49743,0.00024,20.23402]
[1778104976978,32.34,81469.16,80.6,0.49652,0.00024,20.23273]
[1778104977820,32.34,81469.16,80.6,0.49652,0.00024,20.23273]
[1778104978559,32.34,81469.16,80.6,0.49652,0.00024,20.23273]
[1778104978639,32.34,81477.47,80.6,0.49854,0.00024,20.23543]
[1778104978750,32.34,81477.47,80.6,0.49854,0.00024,20.23543]
[1778104980587,32.34,81477.46,80.6,0.49853,0.00024,20.23543]
[1778104980598,32.34,81477.46,80.6,0.49853,0.00024,20.23543]
[1778104980742,32.34,81478.18,80.6,0.49871,0.00024,20.23564]
[1778104980769,32.34,81478.18,80.6,0.49871,0.00024,20.23564]
[1778104980848,32.34,81478.18,80.6,0.49871,0.00024,20.23564]
[1778104981010,32.34,81478.18,80.6,0.49871,0.00024,20.23564]
[1778104981595,32.34,81478.18,80.6,0.49871,0.00024,20.23564]
[1778104981641,32.34,81478.18,80.6,0.49871,0.00024,20.23564]
[1778104981621,32.33,81468.53,80.6,0.49636,0.00024,20.23251]
[1778104982146,32.33,81468.53,80.6,0.49636,0.00024,20.23251]
[1778104983668,32.33,81468.53,80.6,0.49636,0.00024,20.23251]
[1778104983791,32.33,81472.39,80.6,0.4973,0.00024,20.23384]
[1778104984023,32.33,81472.39,80.6,0.4973,0.00024,20.23384]
[1778104984155,32.33,81472.39,80.6,0.4973,0.00024,20.23384]
[1778104984386,32.33,81476.71,80.6,0.49835,0.00024,20.23521]
[1778104986298,32.33,81477.65,80.6,0.49858,0.00024,20.23549]
[1778104986375,32.33,81477.65,80.6,0.49858,0.00024,20.23549]
[1778104987407,32.33,81471.75,80.6,0.49714,0.00024,20.23363]
[1778104989424,32.32,81478.87,80.6,0.49887,0.00024,20.23584]
[1778104989814,32.32,81478.87,80.6,0.49887,0.00024,20.23584]
[1778104989936,32.32,81478.87,80.6,0.49887,0.00024,20.23584]
[1778104990428,32.32,81484.36,80.6,0.50021,0.00024,20.23728]
[1778104991012,32.32,81484.36,80.6,0.50021,0.00024,20.23728]
[1778104995770,32.32,81485.95,80.6,0.50059,0.00024,20.23765]
[1778105001973,32.32,81486.2,80.6,0.50065,0.00024,20.23771]
[1778105002010,32.32,81486.2,80.6,0.50065,0.00024,20.23771]
[1778105004846,32.31,81488.5,80.6,0.50121,0.00024,20.23822]
[1778105004861,32.31,81488.5,80.6,0.50121,0.00024,20.23822]
[1778105006140,32.31,81489.1,80.6,0.50136,0.00024,20.23834]
[1778105006551,32.31,81494.65,80.6,0.50271,0.00024,20.23937]
[1778105007709,32.31,81494.65,80.6,0.50271,0.00024,20.23937]
[1778105008136,32.31,81494.65,80.6,0.50271,0.00024,20.23937]
[1778105009562,32.31,81487.73,80.6,0.50103,0.00024,20.23805]
[1778105010187,32.31,81487.73,80.6,0.50103,0.00024,20.23805]
[1778105010220,32.31,81487.73,80.6,0.50103,0.00024,20.23805]
[1778105010344,32.31,81487.73,80.6,0.50103,0.00024,20.23805]
[1778105012584,32.31,81478.8,80.6,0.49885,0.00024,20.23085]
[1778105014670,32.31,81476.71,80.6,0.49834,0.00024,20.23024]
[1778105016793,32.31,81473.74,80.6,0.49762,0.00024,20.22932]
[1778105016849,32.31,81473.74,80.6,0.49762,0.00024,20.22932]
[1778105016871,32.31,81473.74,80.6,0.49762,0.00024,20.22932]
[1778105017848,32.31,81473.24,80.6,0.49749,0.00024,20.22915]
[1778105018626,32.3,81468.48,80.6,0.49634,0.00024,20.22752]
[1778105020559,32.3,81468.48,80.6,0.49634,0.00024,20.22752]
[1778105020568,32.3,81468.48,80.6,0.49634,0.00024,20.22752]
[1778105020640,32.3,81467.81,80.6,0.49617,0.00024,20.22727]
[1778105021661,32.3,81467.81,80.6,0.49617,0.00024,20.22727]
[1778105023499,32.3,81462.73,80.6,0.49493,0.00024,20.22531]
[1778105024776,32.3,81462.28,80.6,0.49483,0.00024,20.22513]
[1778105024972,32.3,81462.28,80.6,0.49483,0.00024,20.22513]
[1778105025134,32.3,81462.28,80.6,0.49483,0.00024,20.22513]
[1778105026682,32.31,81453.96,80.6,0.4928,0.00024,20.22147]
[1778105028703,32.31,81455.12,80.6,0.49308,0.00024,20.22201]
[1778105031352,32.31,81454.79,80.6,0.493,0.00024,20.22186]
[1778105031446,32.31,81454.79,80.6,0.493,0.00024,20.22186]
[1778105031717,32.31,81453.56,80.6,0.49271,0.00024,20.22128]
[1778105032765,32.31,81453.32,80.6,0.49265,0.00024,20.22117]
[1778105033001,32.31,81453.32,80.6,0.49265,0.00024,20.22117]
[1778105033731,32.31,81453.25,80.6,0.49263,0.00024,20.22114]
[1778105034738,32.31,81445.54,80.6,0.49075,0.00024,20.21724]
[1778105038725,32.31,81438.53,80.6,0.48905,0.00024,20.21331]
[1778105043805,32.32,81435.79,80.6,0.48838,0.00024,20.21168]
[1778105046399,32.32,81435.85,80.6,0.4884,0.00024,20.21172]
[1778105052484,32.33,81433.15,80.6,0.48774,0.00024,20.21006]
[1778105054764,32.33,81440.53,80.6,0.48954,0.00024,20.21448]
[1778105055513,32.33,81449.23,80.6,0.49166,0.00024,20.21917]
[1778105063942,32.33,81449.41,80.6,0.49171,0.00024,20.21926]
[1778105068977,32.34,81450.28,80.6,0.49192,0.00024,20.2197]
[1778105071956,32.34,81450.38,80.6,0.49194,0.00024,20.21975]
[1778105073011,32.34,81446.57,80.6,0.49101,0.00024,20.21283]
[1778105073075,32.34,81434.61,80.6,0.4881,0.00024,20.206]
[1778105076765,32.34,81430.08,80.6,0.487,0.00024,20.20314]
[1778105084082,32.35,81432.97,80.6,0.48771,0.00024,20.20499]
[1778105089117,32.35,81432.71,80.6,0.48765,0.00024,20.20483]
[1778105094152,32.36,81433.53,80.6,0.48785,0.00024,20.20535]
[1778105097739,32.36,81433.3,80.6,0.4878,0.00024,20.20521]
[1778105098035,32.36,81432.34,80.6,0.48756,0.00024,20.20461]
[1778105098953,32.36,81432.34,80.6,0.48756,0.00024,20.20461]
[1778105099194,32.36,81425.88,80.6,0.48599,0.00024,20.20037]
[1778105100550,32.37,81420.88,80.6,0.48478,0.00024,20.19688]
[1778105101105,32.37,81420.88,80.6,0.48478,0.00024,20.19688]
[1778105101146,32.37,81420.88,80.6,0.48478,0.00024,20.19688]
[1778105101265,32.37,81420.88,80.6,0.48478,0.00024,20.19688]
[1778105101372,32.37,81420.88,80.6,0.48478,0.00024,20.19688]
[1778105101507,32.37,81420.88,80.6,0.48478,0.00024,20.19688]
[1778105101842,32.37,81422.59,80.6,0.4852,0.00024,20.19809]
[1778105101942,32.37,81422.59,80.6,0.4852,0.00024,20.19809]
[1778105102076,32.37,81422.59,80.6,0.4852,0.00024,20.19809]
[1778105102094,32.37,81422.59,80.6,0.4852,0.00024,20.19809]
[1778105102191,32.37,81422.59,80.6,0.4852,0.00024,20.19809]
[1778105102196,32.37,81422.59,80.6,0.4852,0.00024,20.19809]
[1778105102254,32.37,81422.59,80.6,0.4852,0.00024,20.19809]
[1778105102371,32.37,81422.59,80.6,0.4852,0.00024,20.19809]
[1778105102469,32.37,81422.59,80.6,0.4852,0.00024,20.19809]
[1778105102764,32.37,81448.98,80.6,0.49162,0.00024,20.2141]
[1778105102845,32.37,81448.98,80.6,0.49162,0.00024,20.2141]
[1778105102908,32.37,81448.98,80.6,0.49162,0.00024,20.2141]
[1778105103180,32.37,81448.98,80.6,0.49162,0.00024,20.2141]
[1778105103343,32.37,81448.98,80.6,0.49162,0.00024,20.2141]
[1778105103673,32.37,81465.83,80.6,0.49571,0.00024,20.22158]
[1778105103944,32.37,81465.83,80.6,0.49571,0.00024,20.22158]
[1778105105404,32.37,81465.96,80.6,0.49574,0.00024,20.22163]
[1778105105531,32.37,81465.96,80.6,0.49574,0.00024,20.22163]
[1778105105752,32.38,81466.42,80.6,0.49586,0.00024,20.2218]
[1778105105967,32.38,81466.42,80.6,0.49586,0.00024,20.2218]
[1778105106882,32.38,81466.56,80.6,0.49589,0.00024,20.22185]
[1778105106939,32.38,81466.56,80.6,0.49589,0.00024,20.22185]
[1778105110222,32.38,81467.94,80.6,0.49623,0.00024,20.22236]
[1778105110254,32.38,81467.94,80.6,0.49623,0.00024,20.22236]
[1778105110276,32.38,81467.94,80.6,0.49623,0.00024,20.22236]
[1778105110650,32.38,81467.94,80.6,0.49623,0.00024,20.22236]
[1778105110654,32.38,81467.94,80.6,0.49623,0.00024,20.22236]
[1778105110662,32.38,81467.11,80.6,0.49603,0.00024,20.22206]
[1778105112301,32.38,81459.93,80.6,0.49428,0.00024,20.2192]
[1778105113358,32.38,81459.93,80.6,0.49428,0.00024,20.2192]
[1778105116009,32.39,81456.63,80.6,0.49348,0.00024,20.21776]
[1778105116032,32.39,81456.63,80.6,0.49348,0.00024,20.21776]
[1778105116525,32.39,81456.63,80.6,0.49348,0.00024,20.21776]
[1778105116736,32.39,81456.63,80.6,0.49348,0.00024,20.21776]
[1778105117023,32.39,81454.91,80.6,0.49307,0.00024,20.21698]
[1778105120286,32.39,81451.44,80.6,0.49222,0.00024,20.21533]
[1778105122555,32.4,81442.54,80.6,0.49006,0.00024,20.21069]
[1778105124570,32.4,81442.37,80.6,0.49002,0.00024,20.2106]
[1778105127448,32.4,81445.55,80.6,0.4908,0.00024,20.21233]
[1778105127466,32.4,81445.55,80.6,0.4908,0.00024,20.21233]
[1778105127839,32.4,81445.55,80.6,0.4908,0.00024,20.21233]
[1778105127841,32.4,81445.55,80.6,0.4908,0.00024,20.21233]
[1778105127926,32.4,81445.0,80.6,0.49066,0.00024,20.21204]
[1778105128117,32.4,81445.0,80.6,0.49066,0.00024,20.21204]
[1778105128746,32.4,81420.19,80.6,0.48464,0.00024,20.19643]
[1778105129284,32.4,81420.19,80.6,0.48464,0.00024,20.19643]
[1778105129777,32.4,81420.19,80.6,0.48464,0.00024,20.19643]
[1778105129826,32.4,81418.6,80.6,0.48425,0.00024,20.19527]
[1778105131074,32.4,81418.7,80.6,0.48428,0.00024,20.19534]
[1778105136470,32.4,81417.62,80.6,0.48401,0.00024,20.18957]
[1778105138405,32.4,81418.11,80.6,0.48413,0.00024,20.18994]
[1778105138410,32.4,81418.11,80.6,0.48413,0.00024,20.18994]
[1778105138425,32.4,81418.11,80.6,0.48413,0.00024,20.18994]
[1778105138521,32.4,81418.11,80.6,0.48413,0.00024,20.18994]
[1778105138975,32.4,81417.45,80.6,0.48397,0.00024,20.18945]
[1778105143070,32.4,81416.25,80.6,0.48368,0.00024,20.18855]
[1778105143108,32.4,81416.25,80.6,0.48368,0.00024,20.18855]
[1778105143586,32.4,81416.25,80.6,0.48368,0.00024,20.18855]
[1778105145533,32.4,81426.96,80.6,0.48628,0.00024,20.19617]
[1778105146963,32.4,81425.69,80.6,0.48597,0.00024,20.19531]
[1778105147191,32.4,81425.69,80.6,0.48597,0.00024,20.19531]
[1778105148706,32.4,81425.68,80.6,0.48597,0.00024,20.19531]
[1778105148732,32.4,81419.98,80.6,0.48458,0.00024,20.1913]
[1778105149690,32.4,81419.98,80.6,0.48458,0.00024,20.1913]
[1778105149724,32.4,81419.98,80.6,0.48458,0.00024,20.1913]
[1778105149922,32.4,81418.18,80.6,0.48414,0.00024,20.18999]
[1778105151575,32.4,81412.76,80.6,0.48283,0.00024,20.18588]
[1778105156205,32.4,81411.22,80.6,0.48246,0.00024,20.18468]
[1778105156229,32.4,81411.22,80.6,0.48246,0.00024,20.18468]
[1778105156825,32.4,81411.22,80.6,0.48246,0.00024,20.18468]
[1778105156854,32.4,81416.69,80.6,0.48378,0.00024,20.18888]
[1778105158282,32.4,81416.69,80.6,0.48378,0.00024,20.18889]
[1778105158666,32.4,81423.09,80.6,0.48534,0.00024,20.19352]
[1778105158999,32.4,81423.09,80.6,0.48534,0.00024,20.19352]
[1778105159009,32.4,81423.09,80.6,0.48534,0.00024,20.19352]
[1778105160055,32.4,81424.7,80.6,0.48573,0.00024,20.19464]
[1778105160063,32.4,81424.7,80.6,0.48573,0.00024,20.19464]
[1778105160752,32.4,81424.7,80.6,0.48573,0.00024,20.19464]
[1778105166723,32.4,81431.45,80.6,0.48737,0.00024,20.19911]
[1778105169371,32.4,81429.26,80.6,0.48683,0.00024,20.19769]
[1778105174779,32.4,81424.39,80.6,0.48565,0.00024,20.19442]
[1778105183842,32.4,81423.53,80.6,0.48544,0.00024,20.19382]
[1778105185349,32.4,81423.53,80.6,0.48544,0.00024,20.19382]
[1778105190891,32.39,81422.45,80.6,0.48518,0.00024,20.19306]
[1778105191611,32.39,81422.45,80.6,0.48518,0.00024,20.19306]
[1778105191759,32.39,81422.45,80.6,0.48518,0.00024,20.19306]
[1778105192850,32.39,81422.19,80.6,0.48511,0.00024,20.1879]
[1778105193320,32.39,81422.19,80.6,0.48511,0.00024,20.1879]
[1778105193341,32.39,81422.19,80.6,0.48511,0.00024,20.1879]
[1778105193342,32.39,81422.19,80.6,0.48511,0.00024,20.1879]
[1778105193556,32.39,81422.19,80.6,0.48511,0.00024,20.1879]
[1778105193839,32.39,81422.19,80.6,0.48511,0.00024,20.1879]
[1778105193864,32.39,81421.79,80.6,0.48501,0.00024,20.18762]
[1778105194919,32.39,81416.47,80.6,0.48372,0.00024,20.18373]
[1778105195938,32.39,81416.47,80.6,0.48372,0.00024,20.18373]
[1778105196076,32.39,81416.47,80.6,0.48372,0.00024,20.18373]
[1778105196967,32.39,81413.42,80.6,0.48298,0.00024,20.18141]
[1778105198634,32.39,81413.19,80.6,0.48292,0.00024,20.18123]
[1778105201936,32.39,81411.08,80.6,0.48241,0.00024,20.17958]
[1778105203596,32.39,81411.15,80.6,0.48242,0.00024,20.17963]
[1778105207245,32.39,81411.1,80.6,0.48241,0.00024,20.17959]
[1778105208359,32.39,81411.03,80.6,0.48239,0.00024,20.17954]
[1778105208436,32.39,81411.03,80.6,0.48239,0.00024,20.17954]
[1778105208665,32.39,81411.03,80.6,0.48239,0.00024,20.17954]
[1778105211853,32.39,81410.37,80.6,0.48223,0.00024,20.17901]
[1778105211920,32.39,81410.37,80.6,0.48223,0.00024,20.17901]
[1778105212164,32.39,81410.37,80.6,0.48223,0.00024,20.17901]
[1778105212167,32.39,81405.11,80.6,0.48096,0.00024,20.17472]
[1778105213465,32.39,81405.11,80.6,0.48096,0.00024,20.17472]
[1778105213555,32.39,81399.74,80.6,0.47965,0.00024,20.17013]
[1778105219091,32.39,81399.85,80.6,0.47967,0.00024,20.17021]
[1778105220409,32.39,81399.85,80.6,0.47967,0.00024,20.17021]
[1778105220888,32.39,81399.85,80.6,0.47967,0.00024,20.17021]
[1778105224528,32.38,81397.12,80.6,0.47901,0.00024,20.16779]
[1778105225654,32.38,81395.42,80.6,0.47859,0.00024,20.16625]
[1778105227796,32.38,81392.52,80.6,0.47789,0.00024,20.16358]
[1778105227875,32.38,81392.52,80.6,0.47789,0.00024,20.16358]
[1778105227896,32.38,81386.81,80.6,0.4765,0.00024,20.15814]
[1778105228640,32.38,81386.81,80.6,0.4765,0.00024,20.15814]
[1778105229674,32.38,81384.5,80.6,0.47593,0.00024,20.15587]
[1778105229680,32.38,81384.5,80.6,0.47593,0.00024,20.15587]
[1778105229800,32.38,81383.98,80.6,0.47581,0.00024,20.15535]
[1778105231375,32.38,81383.98,80.6,0.47581,0.00024,20.15535]
[1778105231476,32.38,81377.71,80.6,0.47428,0.00024,20.14897]
[1778105234378,32.38,81377.85,80.6,0.47432,0.00024,20.14912]
[1778105234916,32.38,81377.85,80.6,0.47432,0.00024,20.14912]
[1778105237453,32.38,81377.21,80.6,0.47417,0.00024,20.14847]
[1778105237713,32.38,81377.21,80.6,0.47417,0.00024,20.14847]
[1778105237819,32.38,81377.21,80.6,0.47417,0.00024,20.14847]
[1778105237847,32.38,81377.21,80.6,0.47417,0.00024,20.14847]
[1778105237904,32.38,81377.21,80.6,0.47417,0.00024,20.14847]
[1778105239231,32.38,81367.33,80.6,0.47177,0.00024,20.1378]
[1778105242900,32.38,81362.91,80.6,0.4707,0.00024,20.13278]
[1778105243453,32.38,81362.91,80.6,0.4707,0.00024,20.13278]
[1778105244096,32.38,81359.88,80.6,0.46996,0.00024,20.12927]
[1778105244100,32.38,81359.88,80.6,0.46996,0.00024,20.12927]
[1778105248724,32.39,81361.03,80.6,0.47025,0.00024,20.13064]
[1778105250440,32.39,81360.96,80.6,0.47023,0.00024,20.13057]
[1778105251723,32.4,81365.77,80.6,0.4714,0.00024,20.13112]
[1778105257698,32.4,81368.52,80.6,0.47207,0.00024,20.13422]
[1778105258004,32.41,81368.65,80.6,0.47211,0.00024,20.13438]
[1778105258838,32.41,81368.65,80.6,0.47211,0.00024,20.13438]
[1778105259389,32.41,81369.14,80.6,0.47223,0.00024,20.13492]
[1778105259475,32.41,81369.14,80.6,0.47223,0.00024,20.13492]
[1778105259476,32.41,81369.14,80.6,0.47223,0.00024,20.13492]
[1778105259535,32.41,81376.68,80.6,0.47406,0.00024,20.14303]
[1778105260193,32.41,81376.68,80.6,0.47406,0.00024,20.14303]
[1778105260434,32.41,81376.68,80.6,0.47406,0.00024,20.14303]
[1778105260448,32.41,81376.68,80.6,0.47406,0.00024,20.14303]
[1778105260565,32.41,81376.68,80.6,0.47406,0.00024,20.14303]
[1778105260941,32.41,81369.37,80.6,0.47229,0.00024,20.13519]
[1778105261288,32.41,81369.37,80.6,0.47229,0.00024,20.13519]
[1778105261710,32.41,81355.48,80.6,0.46892,0.00024,20.11918]
[1778105262163,32.41,81355.48,80.6,0.46892,0.00024,20.11918]
[1778105262515,32.41,81355.48,80.6,0.46892,0.00024,20.11918]
[1778105262583,32.41,81355.48,80.6,0.46892,0.00024,20.11918]
[1778105262740,32.41,81355.48,80.6,0.46892,0.00024,20.11918]
[1778105262772,32.41,81351.95,80.6,0.46806,0.00024,20.11489]
[1778105263646,32.41,81351.95,80.6,0.46806,0.00024,20.11489]
[1778105263761,32.41,81347.3,80.6,0.46694,0.00024,20.10909]
[1778105267231,32.41,81345.99,80.6,0.46662,0.00024,20.10742]
[1778105267300,32.41,81346.48,80.6,0.46674,0.00024,20.10804]
[1778105272465,32.41,81347.1,80.6,0.46688,0.00024,20.10881]
[1778105277500,32.41,81347.32,80.6,0.46693,0.00024,20.10907]
[1778105279193,32.41,81347.32,80.6,0.46693,0.00024,20.10907]
[1778105279645,32.41,81347.32,80.6,0.46693,0.00024,20.10907]
[1778105281540,32.4,81356.02,80.6,0.46904,0.00024,20.11979]
[1778105284743,32.4,81362.45,80.6,0.4706,0.00024,20.12736]
[1778105286102,32.4,81362.7,80.6,0.47066,0.00024,20.12765]
[1778105286559,32.4,81362.7,80.6,0.47066,0.00024,20.12765]
[1778105288255,32.4,81367.25,80.6,0.47176,0.00024,20.1328]
[1778105288840,32.4,81367.25,80.6,0.47176,0.00024,20.1328]
[1778105288982,32.4,81367.25,80.6,0.47176,0.00024,20.1328]
[1778105288867,32.41,81374.79,80.6,0.4736,0.00024,20.14103]
[1778105289351,32.41,81374.79,80.6,0.4736,0.00024,20.14103]
[1778105291422,32.41,81375.62,80.6,0.4738,0.00024,20.14191]
[1778105291612,32.41,81381.15,80.6,0.47514,0.00024,20.14763]
[1778105292401,32.41,81381.15,80.6,0.47514,0.00024,20.14763]
[1778105292619,32.41,81384.37,80.6,0.47592,0.00024,20.15085]
[1778105293452,32.41,81384.37,80.6,0.47592,0.00024,20.15085]
[1778105294210,32.4,81385.27,80.6,0.47614,0.00024,20.15173]
[1778105299674,32.4,81387.32,80.6,0.47663,0.00024,20.15372]
[1778105300296,32.4,81388.12,80.6,0.47683,0.00024,20.15448]
[1778105305710,32.39,81384.22,80.6,0.47587,0.00024,20.15066]
[1778105310745,32.39,81383.52,80.6,0.4757,0.00024,20.14994]
[1778105318646,32.38,81383.43,80.6,0.47566,0.00024,20.14486]
[1778105324843,32.37,81383.76,80.6,0.47573,0.00024,20.14515]
[1778105326692,32.37,81383.76,80.6,0.47573,0.00024,20.14515]
[1778105326707,32.37,81383.76,80.6,0.47573,0.00024,20.14515]
[1778105326879,32.37,81381.72,80.6,0.47523,0.00024,20.14309]
[1778105328875,32.37,81372.77,80.6,0.47306,0.00024,20.13374]
[1778105333910,32.37,81377.02,80.6,0.47409,0.00024,20.13825]
[1778105338945,32.36,81377.42,80.6,0.47418,0.00024,20.13866]
[1778105342973,32.37,81372.1,80.6,0.47289,0.00024,20.13301]
[1778105348009,32.37,81373.96,80.6,0.47335,0.00024,20.13502]
[1778105353044,32.37,81376.4,80.6,0.47394,0.00024,20.13762]
[1778105356965,32.37,81377.25,80.6,0.47415,0.00024,20.13851]
[1778105360684,32.37,81379.01,80.6,0.47458,0.00024,20.14033]
[1778105361625,32.37,81378.99,80.6,0.47457,0.00024,20.14031]
[1778105364639,32.37,81376.68,80.6,0.47401,0.00024,20.13791]
[1778105364644,32.37,81376.68,80.6,0.47401,0.00024,20.13791]
[1778105364649,32.37,81376.68,80.6,0.47401,0.00024,20.13791]
[1778105367142,32.37,81367.25,80.6,0.47172,0.00024,20.12769]
[1778105371022,32.37,81366.19,80.6,0.47146,0.00024,20.1265]
[1778105371177,32.37,81366.02,80.6,0.47141,0.00024,20.12133]
[1778105376773,32.38,81364.93,80.6,0.47115,0.00024,20.12011]
[1778105377656,32.38,81364.54,80.6,0.47106,0.00024,20.11968]
[1778105377801,32.38,81360.16,80.6,0.47,0.00024,20.11462]
[1778105385268,32.38,81357.98,80.6,0.46947,0.00024,20.11206]
[1778105390704,32.39,81358.32,80.6,0.46956,0.00024,20.11247]
[1778105396345,32.39,81357.88,80.6,0.46946,0.00024,20.11197]
[1778105401180,32.39,81357.77,80.6,0.46943,0.00024,20.11184]
[1778105403414,32.39,81351.75,80.6,0.46797,0.00024,20.10455]
[1778105406911,32.39,81350.19,80.6,0.46759,0.00024,20.1026]
[1778105406997,32.39,81350.19,80.6,0.46759,0.00024,20.1026]
[1778105409570,32.39,81350.02,80.6,0.46754,0.00024,20.10239]
[1778105409578,32.39,81350.02,80.6,0.46754,0.00024,20.10239]
[1778105411050,32.39,81343.91,80.6,0.46606,0.00024,20.09461]
[1778105411409,32.39,81343.91,80.6,0.46606,0.00024,20.09461]
[1778105412138,32.39,81343.64,80.6,0.46599,0.00024,20.09426]
[1778105418519,32.38,81342.12,80.6,0.46562,0.00024,20.09227]
[1778105420069,32.38,81342.12,80.6,0.46562,0.00024,20.09227]
[1778105422735,32.38,81339.97,80.6,0.46509,0.00024,20.08944]
[1778105422748,32.38,81339.97,80.6,0.46509,0.00024,20.08944]
[1778105422755,32.38,81339.97,80.6,0.46509,0.00024,20.08944]
[1778105429143,32.38,81340.46,80.6,0.46521,0.00024,20.09007]
[1778105429462,32.38,81340.3,80.6,0.46517,0.00024,20.08986]
[1778105429502,32.38,81340.3,80.6,0.46517,0.00024,20.08986]
[1778105429730,32.38,81340.3,80.6,0.46517,0.00024,20.08986]
[1778105429829,32.38,81340.3,80.6,0.46517,0.00024,20.08986]
[1778105429839,32.38,81340.3,80.6,0.46517,0.00024,20.08986]
[1778105430550,32.38,81338.71,80.6,0.46478,0.00024,20.08774]
[1778105433773,32.38,81334.84,80.6,0.46383,0.00024,20.07753]
[1778105435123,32.38,81333.76,80.6,0.46357,0.00024,20.07605]
[1778105436557,32.38,81333.06,80.6,0.4634,0.00024,20.07509]
[1778105436676,32.38,81333.06,80.6,0.4634,0.00024,20.07509]
[1778105438426,32.37,81334.79,80.6,0.46382,0.00024,20.07745]
[1778105438436,32.37,81334.79,80.6,0.46382,0.00024,20.07745]
[1778105439666,32.37,81339.21,80.6,0.46489,0.00024,20.0834]
[1778105440673,32.37,81344.76,80.6,0.46624,0.00024,20.09065]
[1778105445708,32.37,81345.32,80.6,0.46637,0.00024,20.09135]
[1778105447526,32.37,81345.77,80.6,0.46648,0.00024,20.09193]
[1778105449684,32.37,81348.99,80.6,0.46726,0.00024,20.096]
[1778105453765,32.36,81357.44,80.6,0.46931,0.00024,20.10632]
[1778105458800,32.36,81358.83,80.6,0.46964,0.00024,20.10798]
[1778105463835,32.36,81359.79,80.6,0.46988,0.00024,20.10911]
[1778105468870,32.36,81358.75,80.6,0.46963,0.00024,20.10789]
[1778105474211,32.36,81361.64,80.6,0.47033,0.00024,20.11128]
[1778105477159,32.36,81363.8,80.6,0.47085,0.00024,20.11378]
[1778105477190,32.36,81363.8,80.6,0.47085,0.00024,20.11378]
[1778105477254,32.37,81367.45,80.6,0.47174,0.00024,20.11791]
[1778105477258,32.37,81367.45,80.6,0.47174,0.00024,20.11791]
[1778105477365,32.37,81367.45,80.6,0.47174,0.00024,20.11791]
[1778105477839,32.37,81367.45,80.6,0.47174,0.00024,20.11791]
[1778105478671,32.37,81367.45,80.6,0.47174,0.00024,20.11791]
[1778105479044,32.37,81378.38,80.6,0.4744,0.00024,20.1297]
[1778105481261,32.36,81376.77,80.6,0.47401,0.00024,20.12801]
[1778105484562,32.36,81377.36,80.6,0.47415,0.00024,20.12863]
[1778105484563,32.36,81377.36,80.6,0.47415,0.00024,20.12863]
[1778105487090,32.36,81374.65,80.6,0.47349,0.00024,20.12577]
[1778105490300,32.36,81371.28,80.6,0.47267,0.00024,20.12214]
[1778105490835,32.36,81371.28,80.6,0.47267,0.00024,20.12214]
[1778105490944,32.36,81371.28,80.6,0.47267,0.00024,20.12214]
[1778105497070,32.37,81370.45,80.6,0.47247,0.00024,20.11626]
[1778105499100,32.37,81370.39,80.6,0.47246,0.00024,20.1162]
[1778105500669,32.37,81370.37,80.6,0.47245,0.00024,20.11618]
[1778105500839,32.37,81370.37,80.6,0.47245,0.00024,20.11618]
[1778105503112,32.37,81380.62,80.6,0.47495,0.00024,20.12704]
[1778105505674,32.37,81383.46,80.6,0.47564,0.00024,20.12991]
[1778105511168,32.37,81388.63,80.6,0.4769,0.00024,20.13497]
[1778105516203,32.37,81389.14,80.6,0.47702,0.00024,20.13546]
[1778105520912,32.37,81387.29,80.6,0.47657,0.00024,20.13368]
[1778105523252,32.37,81376.78,80.6,0.47401,0.00024,20.12307]
[1778105528287,32.38,81378.2,80.6,0.47436,0.00024,20.12455]
[1778105529640,32.38,81378.2,80.6,0.47436,0.00024,20.12455]
[1778105530150,32.38,81378.2,80.6,0.47436,0.00024,20.12455]
[1778105530158,32.38,81378.2,80.6,0.47436,0.00024,20.12455]
[1778105533988,32.38,81379.22,80.6,0.47461,0.00024,20.12561]
[1778105534026,32.38,81379.22,80.6,0.47461,0.00024,20.12561]
[1778105534619,32.38,81376.5,80.6,0.47395,0.00024,20.12278]
[1778105534731,32.38,81376.5,80.6,0.47395,0.00024,20.12278]
[1778105534747,32.38,81376.5,80.6,0.47395,0.00024,20.12278]
[1778105534753,32.38,81376.5,80.6,0.47395,0.00024,20.12278]
[1778105534760,32.38,81376.5,80.6,0.47395,0.00024,20.12278]
[1778105534903,32.38,81370.74,80.6,0.47255,0.00024,20.1166]
[1778105536195,32.38,81359.62,80.6,0.46984,0.00024,20.10398]
[1778105536288,32.38,81359.62,80.6,0.46984,0.00024,20.10398]
[1778105539371,32.38,81356.48,80.6,0.46908,0.00024,20.10026]
[1778105542964,32.38,81355.66,80.6,0.46888,0.00024,20.09927]
[1778105543618,32.38,81354.82,80.6,0.46868,0.00024,20.09825]
[1778105544094,32.38,81354.82,80.6,0.46868,0.00024,20.09825]
[1778105544147,32.38,81354.82,80.6,0.46868,0.00024,20.09825]
[1778105545012,32.38,81354.01,80.6,0.46848,0.00024,20.09727]
[1778105545020,32.38,81354.01,80.6,0.46848,0.00024,20.09727]
[1778105547025,32.38,81352.51,80.6,0.46812,0.00024,20.09543]
[1778105547583,32.38,81351.7,80.6,0.46792,0.00024,20.09443]
[1778105548245,32.38,81351.7,80.6,0.46792,0.00024,20.09443]
[1778105547654,32.38,81353.25,80.6,0.4683,0.00024,20.09634]
[1778105549442,32.38,81358.41,80.6,0.46955,0.00024,20.10255]
[1778105551456,32.38,81362.08,80.6,0.47043,0.00024,20.10187]
[1778105553710,32.38,81364.75,80.6,0.47108,0.00024,20.10493]
[1778105555178,32.37,81370.34,80.6,0.47244,0.00024,20.11117]
[1778105562533,32.37,81370.95,80.6,0.47258,0.00024,20.1118]
[1778105566206,32.36,81372.79,80.6,0.47302,0.00024,20.1138]
[1778105574634,32.36,81371.9,80.6,0.4728,0.00024,20.11283]
[1778105578192,32.36,81370.89,80.6,0.47256,0.00024,20.11172]
[1778105578215,32.36,81370.89,80.6,0.47256,0.00024,20.11172]
[1778105583873,32.36,81369.52,80.6,0.47222,0.00024,20.11022]
[1778105583966,32.36,81369.52,80.6,0.47222,0.00024,20.11022]
[1778105583980,32.36,81369.52,80.6,0.47222,0.00024,20.11022]
[1778105585064,32.36,81363.98,80.6,0.47088,0.00024,20.10399]
[1778105585843,32.36,81363.98,80.6,0.47088,0.00024,20.10399]
[1778105585901,32.36,81363.98,80.6,0.47088,0.00024,20.10399]
[1778105585997,32.36,81363.26,80.6,0.4707,0.00024,20.10317]
[1778105587071,32.36,81354.38,80.6,0.46854,0.00024,20.09265]
[1778105587819,32.36,81354.38,80.6,0.46854,0.00024,20.09265]
[1778105588240,32.36,81354.38,80.6,0.46854,0.00024,20.09265]
[1778105593750,32.36,81351.69,80.6,0.46788,0.00024,20.08931]
[1778105594643,32.36,81351.69,80.6,0.46788,0.00024,20.08931]
[1778105594757,32.35,81352.14,80.6,0.46799,0.00024,20.08986]
[1778105597778,32.35,81357.02,80.6,0.46917,0.00024,20.09578]
[1778105602819,32.35,81357.32,80.6,0.46924,0.00024,20.09612]
[1778105607848,32.34,81357.13,80.6,0.46919,0.00024,20.09587]
[1778105612884,32.34,81357.14,80.6,0.46917,0.00024,20.09087]
[1778105620890,32.33,81357.56,80.6,0.46927,0.00024,20.09135]
[1778105621111,32.33,81357.56,80.6,0.46927,0.00024,20.09135]
[1778105625076,32.33,81358.42,80.6,0.46947,0.00024,20.09235]
[1778105626707,32.33,81361.32,80.6,0.47018,0.00024,20.09576]
[1778105632017,32.32,81360.23,80.6,0.46991,0.00024,20.09446]
[1778105636770,32.32,81360.16,80.6,0.46989,0.00024,20.09437]
[1778105642087,32.31,81360.44,80.6,0.46994,0.00024,20.09465]
[1778105649522,32.3,81360.61,80.6,0.46998,0.00024,20.09482]
[1778105649563,32.3,81360.61,80.6,0.46998,0.00024,20.09482]
[1778105656188,32.29,81358.81,80.6,0.46952,0.00024,20.09264]
[1778105661224,32.29,81360.72,80.6,0.46999,0.00024,20.09488]
[1778105663240,32.28,81355.44,80.6,0.4687,0.00024,20.08857]
[1778105668016,32.28,81351.91,80.6,0.46783,0.00024,20.08422]
[1778105668275,32.28,81357.98,80.6,0.46931,0.00024,20.09162]
[1778105669282,32.28,81363.19,80.6,0.47058,0.00024,20.09774]
[1778105671296,32.28,81371.22,80.6,0.47253,0.00024,20.10179]
[1778105676331,32.28,81368.0,80.6,0.47175,0.00024,20.09821]
[1778105678351,32.28,81368.0,80.6,0.47175,0.00024,20.09821]
[1778105680359,32.28,81358.5,80.6,0.46942,0.00024,20.08721]
[1778105682004,32.27,81357.07,80.6,0.46907,0.00024,20.08549]
[1778105682008,32.27,81357.07,80.6,0.46907,0.00024,20.08549]
[1778105682023,32.27,81357.07,80.6,0.46907,0.00024,20.08549]
[1778105682135,32.27,81357.07,80.6,0.46907,0.00024,20.08549]
[1778105687408,32.27,81357.76,80.6,0.46923,0.00024,20.08629]
[1778105690683,32.27,81358.71,80.6,0.46946,0.00024,20.08742]
[1778105691395,32.27,81358.71,80.6,0.46946,0.00024,20.08742]
[1778105696490,32.26,81361.5,80.6,0.47014,0.00024,20.09069]
[1778105700818,32.26,81357.72,80.6,0.46921,0.00024,20.08618]
[1778105702513,32.25,81352.85,80.6,0.46802,0.00024,20.08025]
[1778105706631,32.26,81350.44,80.6,0.46743,0.00024,20.07725]
[1778105712587,32.25,81347.33,80.6,0.46667,0.00024,20.07331]
[1778105715813,32.25,81347.29,80.6,0.46666,0.00024,20.07325]
[1778105715877,32.25,81347.29,80.6,0.46666,0.00024,20.07325]
[1778105715964,32.25,81346.76,80.6,0.46653,0.00024,20.07257]
[1778105717300,32.25,81340.55,80.6,0.46501,0.00024,20.06447]
[1778105718132,32.25,81340.55,80.6,0.46501,0.00024,20.06447]
[1778105718135,32.25,81340.55,80.6,0.46501,0.00024,20.06447]
[1778105718166,32.25,81340.55,80.6,0.46501,0.00024,20.06447]
[1778105718248,32.25,81340.55,80.6,0.46501,0.00024,20.06447]
[1778105718250,32.25,81341.81,80.6,0.46532,0.00024,20.06614]
[1778105719249,32.25,81348.89,80.6,0.46705,0.00024,20.07529]
[1778105720638,32.25,81349.18,80.6,0.46712,0.00024,20.07566]
[1778105720702,32.25,81354.08,80.6,0.46832,0.00024,20.08176]
[1778105725338,32.25,81353.53,80.6,0.46818,0.00024,20.08107]
[1778105726685,32.25,81358.67,80.6,0.46943,0.00024,20.08729]
[1778105731720,32.24,81362.61,80.6,0.47038,0.00024,20.08692]
[1778105734467,32.24,81362.7,80.6,0.4704,0.00024,20.08701]
[1778105740783,32.23,81363.2,80.6,0.47051,0.00024,20.08756]
[1778105745818,32.23,81364.33,80.6,0.47078,0.00024,20.08884]
[1778105750853,32.22,81365.42,80.6,0.47104,0.00024,20.09007]
[1778105756063,32.22,81364.94,80.6,0.47092,0.00024,20.0895]
[1778105756490,32.22,81365.41,80.6,0.47103,0.00024,20.09003]
[1778105756528,32.22,81365.41,80.6,0.47103,0.00024,20.09003]
[1778105756849,32.22,81365.41,80.6,0.47103,0.00024,20.09003]
[1778105756940,32.22,81355.47,80.6,0.4686,0.00024,20.07828]
[1778105758356,32.22,81355.47,80.6,0.4686,0.00024,20.07828]
[1778105758384,32.22,81345.74,80.6,0.46622,0.00024,20.06606]
[1778105760923,32.22,81345.72,80.6,0.46622,0.00024,20.06604]
[1778105761838,32.22,81345.72,80.6,0.46622,0.00024,20.06604]
[1778105763942,32.22,81343.58,80.6,0.4657,0.00024,20.06326]
[1778105764766,32.22,81343.54,80.6,0.46569,0.00024,20.0632]
[1778105765094,32.22,81343.54,80.6,0.46569,0.00024,20.0632]
[1778105765375,32.22,81343.54,80.6,0.46569,0.00024,20.0632]
[1778105765475,32.22,81339.81,80.6,0.46477,0.00024,20.05827]
[1778105766351,32.22,81339.81,80.6,0.46477,0.00024,20.05827]
[1778105766404,32.22,81340.11,80.6,0.46485,0.00024,20.05866]
[1778105769121,32.22,81339.72,80.6,0.46475,0.00024,20.05814]
[1778105775021,32.21,81338.42,80.6,0.46442,0.00024,20.05633]
[1778105780056,32.2,81338.57,80.6,0.46445,0.00024,20.05649]
[1778105785091,32.19,81337.81,80.6,0.46425,0.00024,20.05542]
[1778105786285,32.19,81337.81,80.6,0.46425,0.00024,20.05542]
[1778105787110,32.19,81336.88,80.6,0.46402,0.00024,20.05414]
[1778105792531,32.18,81331.42,80.6,0.46266,0.00024,20.04152]
[1778105798182,32.17,81332.8,80.6,0.46298,0.00024,20.04338]
[1778105803218,32.16,81331.01,80.6,0.46253,0.00024,20.04082]
[1778105804608,32.16,81330.65,80.6,0.46244,0.00024,20.0403]
[1778105804610,32.16,81330.65,80.6,0.46244,0.00024,20.0403]
[1778105804760,32.16,81330.65,80.6,0.46244,0.00024,20.0403]
[1778105805608,32.16,81331.08,80.6,0.46254,0.00024,20.0409]
[1778105805689,32.16,81331.08,80.6,0.46254,0.00024,20.0409]
[1778105806323,32.16,81331.08,80.6,0.46254,0.00024,20.0409]
[1778105806354,32.16,81331.08,80.6,0.46254,0.00024,20.0409]
[1778105807506,32.15,81325.09,80.6,0.46108,0.00024,20.03231]
[1778105813288,32.15,81323.24,80.6,0.46062,0.00024,20.02962]
[1778105818323,32.16,81325.99,80.6,0.4613,0.00024,20.03362]
[1778105820629,32.16,81326.01,80.6,0.4613,0.00024,20.03365]
[1778105822285,32.15,81326.23,80.6,0.46136,0.00024,20.03397]
[1778105827386,32.15,81330.62,80.6,0.46243,0.00024,20.04023]
[1778105832421,32.15,81329.22,80.6,0.46208,0.00024,20.03824]
[1778105838463,32.15,81327.58,80.6,0.46168,0.00024,20.03589]
[1778105843498,32.15,81328.31,80.6,0.46186,0.00024,20.03693]
[1778105847279,32.15,81328.33,80.6,0.46186,0.00024,20.03696]
[1778105849540,32.15,81334.16,80.6,0.46329,0.00024,20.04515]
[1778105854575,32.14,81334.31,80.6,0.46331,0.00024,20.04031]
[1778105859610,32.14,81333.84,80.6,0.46318,0.00025,20.03961]
[1778105863019,32.13,81334.41,80.6,0.46332,0.00025,20.04038]
[1778105868674,32.12,81329.43,80.6,0.46208,0.00025,20.03333]
[1778105875723,32.11,81329.04,80.6,0.46197,0.00025,20.0327]
[1778105878935,32.11,81329.04,80.6,0.46197,0.00025,20.0327]
[1778105882872,32.1,81332.38,80.6,0.46278,0.00025,20.03737]
[1778105883128,32.1,81332.38,80.6,0.46278,0.00025,20.03737]
[1778105883308,32.1,81332.38,80.6,0.46278,0.00025,20.03737]
[1778105883581,32.1,81332.38,80.6,0.46278,0.00025,20.03737]
[1778105883338,32.1,81343.85,80.6,0.46559,0.00025,20.05294]
[1778105883789,32.1,81343.85,80.6,0.46559,0.00025,20.05294]
[1778105889981,32.1,81344.02,80.6,0.46562,0.00025,20.05313]
[1778105893655,32.09,81344.19,80.6,0.46566,0.00025,20.05333]
[1778105895031,32.09,81344.29,80.6,0.46568,0.00025,20.05345]
[1778105897831,32.09,81344.59,80.6,0.46575,0.00025,20.05383]
[1778105897938,32.09,81344.59,80.6,0.46575,0.00025,20.05383]
[1778105898564,32.09,81344.59,80.6,0.46575,0.00025,20.05383]
[1778105898596,32.08,81345.54,80.6,0.46598,0.00025,20.05505]
[1778105901145,32.08,81347.89,80.6,0.46656,0.00025,20.05809]
[1778105906217,32.08,81351.01,80.6,0.46732,0.00025,20.06206]
[1778105907307,32.08,81351.67,80.6,0.46748,0.00025,20.06287]
[1778105907323,32.08,81351.67,80.6,0.46748,0.00025,20.06287]
[1778105907557,32.08,81351.67,80.6,0.46748,0.00025,20.06287]
[1778105907610,32.08,81351.67,80.6,0.46748,0.00025,20.06287]
[1778105907949,32.08,81351.35,80.6,0.4674,0.00025,20.06246]
[1778105909164,32.08,81351.35,80.6,0.4674,0.00025,20.06246]
[1778105909263,32.08,81345.48,80.6,0.46595,0.00025,20.05493]
[1778105910554,32.08,81345.48,80.6,0.46595,0.00025,20.05493]
[1778105913319,32.07,81343.49,80.6,0.46545,0.00025,20.0473]
[1778105919469,32.07,81341.06,80.6,0.46485,0.00025,20.04405]
[1778105925069,32.06,81340.78,80.6,0.46478,0.00025,20.04364]
[1778105930104,32.06,81340.83,80.6,0.46478,0.00025,20.04368]
[1778105935139,32.06,81340.88,80.6,0.46479,0.00025,20.04373]
[1778105939713,32.05,81340.82,80.6,0.46477,0.00025,20.04363]
[1778105939891,32.05,81340.82,80.6,0.46477,0.00025,20.04363]
[1778105940086,32.05,81340.82,80.6,0.46477,0.00025,20.04363]
[1778105941643,32.05,81337.61,80.6,0.46398,0.00025,20.03928]
[1778105942404,32.05,81325.98,80.6,0.46112,0.00025,20.02285]
[1778105946141,32.05,81325.45,80.6,0.46099,0.00025,20.02208]
[1778105946154,32.05,81325.45,80.6,0.46099,0.00025,20.02208]
[1778105946251,32.05,81325.45,80.6,0.46099,0.00025,20.02208]
[1778105946345,32.05,81325.45,80.6,0.46099,0.00025,20.02208]
[1778105946556,32.05,81325.45,80.6,0.46099,0.00025,20.02208]
[1778105947230,32.05,81321.07,80.6,0.45991,0.00025,20.01561]
[1778105947359,32.05,81321.07,80.6,0.45991,0.00025,20.01561]
[1778105947517,32.05,81309.06,80.6,0.45697,0.00025,19.99714]
[1778105951253,32.05,81306.55,80.6,0.45635,0.00025,19.99316]
[1778105952722,32.05,81304.69,80.6,0.4559,0.00025,19.99018]
[1778105958301,32.06,81301.92,80.6,0.45523,0.00025,19.98573]
[1778105959417,32.06,81301.92,80.6,0.45523,0.00025,19.98573]
[1778105961945,32.06,81301.25,80.6,0.45507,0.00025,19.98465]
[1778105963924,32.06,81296.66,80.6,0.45394,0.00025,19.97703]
[1778105965050,32.06,81296.69,80.6,0.45395,0.00025,19.97709]
[1778105965315,32.06,81296.69,80.6,0.45395,0.00025,19.97709]
[1778105967666,32.06,81284.14,80.6,0.45087,0.00024,19.95547]
[1778105972408,32.06,81283.6,80.6,0.45073,0.00025,19.94951]
[1778105974677,32.07,81283.66,80.6,0.45075,0.00025,19.94962]
[1778105974750,32.07,81283.66,80.6,0.45075,0.00025,19.94962]
[1778105974791,32.07,81283.66,80.6,0.45075,0.00025,19.94962]
[1778105974853,32.07,81283.66,80.6,0.45075,0.00025,19.94962]
[1778105976428,32.07,81293.76,80.6,0.45323,0.00025,19.96721]
[1778105980562,32.07,81295.81,80.6,0.45374,0.00025,19.97071]
[1778105982451,32.08,81296.19,80.6,0.45384,0.00025,19.97137]
[1778105982521,32.08,81291.39,80.6,0.45266,0.00025,19.96324]
[1778105983794,32.08,81291.19,80.6,0.45262,0.00025,19.9629]
[1778105983950,32.08,81291.19,80.6,0.45262,0.00025,19.9629]
[1778105985358,32.08,81288.65,80.6,0.45199,0.00024,19.95853]
[1778105991533,32.09,81290.49,80.6,0.45246,0.00024,19.96176]
[1778105991830,32.09,81290.49,80.6,0.45246,0.00024,19.96176]
[1778105991839,32.09,81290.49,80.6,0.45246,0.00024,19.96176]
[1778105993547,32.09,81296.46,80.6,0.45392,0.00025,19.97193]
[1778105993803,32.09,81296.46,80.6,0.45392,0.00025,19.97193]
[1778106000596,32.09,81294.03,80.6,0.45334,0.00024,19.96789]
[1778106001348,32.09,81294.03,80.6,0.45334,0.00024,19.96789]
[1778106005994,32.1,81290.39,80.6,0.45245,0.00024,19.96172]
[1778106006555,32.1,81290.39,80.6,0.45245,0.00024,19.96172]
[1778106009098,32.1,81291.99,80.6,0.45285,0.00024,19.96449]
[1778106009869,32.1,81292.09,80.6,0.45288,0.00024,19.96467]
[1778106015348,32.1,81291.64,80.6,0.45277,0.00024,19.96393]
[1778106015391,32.1,81291.64,80.6,0.45277,0.00024,19.96393]
[1778106017503,32.11,81295.63,80.6,0.45375,0.00024,19.97073]
[1778106017616,32.11,81295.63,80.6,0.45375,0.00024,19.97073]
[1778106017721,32.11,81295.63,80.6,0.45375,0.00024,19.97073]
[1778106017731,32.11,81295.63,80.6,0.45375,0.00024,19.97073]
[1778106019730,32.11,81289.58,80.6,0.45227,0.00024,19.96045]
[1778106024767,32.11,81288.35,80.6,0.45198,0.00024,19.95837]
[1778106026113,32.11,81288.35,80.6,0.45198,0.00024,19.95837]
[1778106029079,32.12,81286.87,80.6,0.45162,0.00024,19.95583]
[1778106029533,32.12,81286.87,80.6,0.45162,0.00024,19.95583]
[1778106035652,32.12,81288.02,80.6,0.4519,0.00024,19.95286]
[1778106038657,32.13,81288.27,80.6,0.45197,0.00024,19.95333]
[1778106038757,32.13,81288.27,80.6,0.45197,0.00024,19.95333]
[1778106038816,32.13,81288.45,80.6,0.45202,0.00024,19.95367]
[1778106041745,32.13,81286.28,80.6,0.45149,0.00024,19.9499]
[1778106041749,32.13,81286.28,80.6,0.45149,0.00024,19.9499]
[1778106041766,32.13,81286.28,80.6,0.45149,0.00024,19.9499]
[1778106041782,32.13,81280.09,80.6,0.44997,0.00024,19.93894]
[1778106041826,32.13,81280.09,80.6,0.44997,0.00024,19.93894]
[1778106044907,32.13,81286.21,80.6,0.45146,0.00024,19.94974]
[1778106046175,32.13,81286.21,80.6,0.45146,0.00024,19.94974]
[1778106047929,32.12,81291.69,80.6,0.4528,0.00024,19.95919]
[1778106056123,32.12,81294.36,80.6,0.45345,0.00024,19.96371]
[1778106062027,32.12,81295.17,80.6,0.45365,0.00024,19.96505]
[1778106062929,32.12,81295.17,80.6,0.45365,0.00024,19.96505]
[1778106066834,32.12,81296.19,80.6,0.4539,0.00024,19.9668]
[1778106067179,32.12,81296.19,80.6,0.4539,0.00024,19.9668]
[1778106067606,32.12,81296.19,80.6,0.4539,0.00024,19.9668]
[1778106070657,32.13,81296.45,80.6,0.45397,0.00024,19.96725]
[1778106070795,32.13,81296.45,80.6,0.45397,0.00024,19.96725]
[1778106073107,32.13,81289.1,80.6,0.45217,0.00024,19.95477]
[1778106076415,32.13,81288.84,80.6,0.45211,0.00024,19.95433]
[1778106076470,32.13,81288.84,80.6,0.45211,0.00024,19.95433]
[1778106077671,32.13,81289.02,80.6,0.45216,0.00024,19.95466]
[1778106086198,32.14,81285.27,80.6,0.45125,0.00024,19.9482]
[1778106091007,32.14,81285.62,80.6,0.45134,0.00024,19.94884]
[1778106091032,32.14,81285.62,80.6,0.45134,0.00024,19.94884]
[1778106096269,32.14,81281.76,80.6,0.45039,0.00024,19.93705]
[1778106099779,32.15,81281.2,80.6,0.45026,0.00024,19.93609]
[1778106100761,32.15,81281.2,80.6,0.45026,0.00024,19.93609]
[1778106100836,32.15,81281.2,80.6,0.45026,0.00024,19.93609]
[1778106101070,32.15,81281.1,80.6,0.45024,0.00024,19.93592]
[1778106101079,32.15,81281.1,80.6,0.45024,0.00024,19.93592]
[1778106109360,32.16,81280.36,80.6,0.45007,0.00024,19.93469]
[1778106115402,32.16,81279.91,80.6,0.44997,0.00024,19.93395]
[1778106121444,32.17,81279.78,80.6,0.44995,0.00024,19.93379]
[1778106126479,32.17,81278.77,80.6,0.44971,0.00024,19.93204]
[1778106131515,32.18,81278.84,80.6,0.44974,0.00024,19.93222]
[1778106134609,32.18,81278.49,80.6,0.44966,0.00024,19.93161]
[1778106134623,32.18,81278.49,80.6,0.44966,0.00024,19.93161]
[1778106136745,32.18,81278.72,80.6,0.44972,0.00024,19.93205]
[1778106142592,32.19,81281.57,80.6,0.45043,0.00024,19.93724]
[1778106147337,32.2,81280.78,80.6,0.45025,0.00024,19.93589]
[1778106147374,32.2,81280.78,80.6,0.45025,0.00024,19.93589]
[1778106152662,32.2,81281.3,80.6,0.45037,0.00024,19.93185]
[1778106157697,32.21,81280.36,80.6,0.45015,0.00024,19.93022]
[1778106160880,32.21,81280.08,80.6,0.45008,0.00024,19.92974]
[1778106160942,32.21,81278.21,80.6,0.44963,0.00024,19.9264]
[1778106160956,32.21,81278.21,80.6,0.44963,0.00024,19.9264]
[1778106161725,32.21,81278.21,80.6,0.44963,0.00024,19.92641]
[1778106162732,32.21,81269.66,80.6,0.44754,0.00024,19.91074]
[1778106163405,32.21,81269.66,80.6,0.44754,0.00024,19.91074]
[1778106163406,32.21,81269.66,80.6,0.44754,0.00024,19.91074]
[1778106164543,32.21,81272.22,80.6,0.44817,0.00024,19.91549]
[1778106166457,32.21,81271.45,80.6,0.44798,0.00024,19.91408]
[1778106166474,32.21,81271.45,80.6,0.44798,0.00024,19.91408]
[1778106166477,32.21,81271.45,80.6,0.44798,0.00024,19.91408]
[1778106166762,32.21,81272.34,80.6,0.4482,0.00024,19.91573]
[1778106168776,32.21,81283.98,80.6,0.45104,0.00024,19.9367]
[1778106170099,32.21,81287.66,80.6,0.45194,0.00024,19.94312]
[1778106172107,32.21,81289.7,80.6,0.45244,0.00024,19.94664]
[1778106172839,32.21,81289.7,80.6,0.45244,0.00024,19.94664]
[1778106172878,32.21,81295.18,80.6,0.45378,0.00024,19.95593]
[1778106174530,32.21,81295.26,80.6,0.4538,0.00024,19.95606]
[1778106174639,32.21,81295.26,80.6,0.4538,0.00024,19.95606]
[1778106174673,32.21,81295.26,80.6,0.4538,0.00024,19.95606]
[1778106174708,32.21,81295.26,80.6,0.4538,0.00024,19.95606]
[1778106175911,32.21,81281.53,80.6,0.45044,0.00024,19.93237]
[1778106181627,32.21,81278.57,80.6,0.44972,0.00024,19.92711]
[1778106186903,32.22,81273.51,80.6,0.4485,0.00024,19.91797]
[1778106188445,32.22,81273.16,80.6,0.44841,0.00024,19.91733]
[1778106189891,32.22,81273.74,80.6,0.44856,0.00024,19.91841]
[1778106189924,32.22,81273.65,80.6,0.44854,0.00024,19.91825]
[1778106189946,32.22,81273.65,80.6,0.44854,0.00024,19.91825]
[1778106190013,32.22,81273.65,80.6,0.44854,0.00024,19.91825]
[1778106190164,32.22,81273.65,80.6,0.44854,0.00024,19.91825]
[1778106190305,32.22,81273.65,80.6,0.44854,0.00024,19.91825]
[1778106190334,32.22,81273.65,80.6,0.44854,0.00024,19.91825]
[1778106190504,32.22,81273.65,80.6,0.44854,0.00024,19.91825]
[1778106190527,32.22,81273.65,80.6,0.44854,0.00024,19.91825]
[1778106190572,32.22,81273.65,80.6,0.44854,0.00024,19.91825]
[1778106190831,32.22,81273.65,80.6,0.44854,0.00024,19.91825]
[1778106190951,32.22,81271.72,80.6,0.44807,0.00024,19.9147]
[1778106190974,32.22,81271.72,80.6,0.44807,0.00024,19.9147]
[1778106191392,32.22,81271.72,80.6,0.44807,0.00024,19.9147]
[1778106191417,32.22,81271.72,80.6,0.44807,0.00024,19.9147]
[1778106191847,32.22,81257.95,80.6,0.44471,0.00024,19.88856]
[1778106192795,32.22,81257.95,80.6,0.44471,0.00024,19.88856]
[1778106194332,32.22,81262.25,80.6,0.44576,0.00024,19.89688]
[1778106194827,32.22,81262.25,80.6,0.44576,0.00024,19.89688]
[1778106195936,32.22,81261.83,80.6,0.44565,0.00024,19.89607]
[1778106198630,32.22,81262.05,80.6,0.44571,0.00024,19.89648]
[1778106198636,32.22,81262.05,80.6,0.44571,0.00024,19.89648]
[1778106198644,32.22,81262.05,80.6,0.44571,0.00024,19.89648]
[1778106198647,32.22,81262.05,80.6,0.44571,0.00024,19.89648]
[1778106201753,32.22,81267.23,80.6,0.44697,0.00024,19.90632]
[1778106201800,32.22,81271.77,80.6,0.44808,0.00024,19.91478]
[1778106202983,32.22,81271.67,80.6,0.44805,0.00024,19.9146]
[1778106204846,32.22,81272.39,80.6,0.44823,0.00024,19.91593]
[1778106204847,32.22,81272.39,80.6,0.44823,0.00024,19.91593]
[1778106206018,32.22,81272.12,80.6,0.44816,0.00024,19.91544]
[1778106206102,32.22,81272.12,80.6,0.44816,0.00024,19.91544]
[1778106206132,32.22,81264.96,80.6,0.44642,0.00024,19.90205]
[1778106212078,32.22,81270.14,80.6,0.44767,0.00024,19.90676]
[1778106217075,32.22,81271.69,80.6,0.44805,0.00024,19.90964]
[1778106217079,32.22,81271.69,80.6,0.44805,0.00024,19.90964]
[1778106217157,32.22,81271.69,80.6,0.44805,0.00024,19.90964]
[1778106217180,32.22,81271.69,80.6,0.44805,0.00024,19.90964]
[1778106217503,32.22,81271.69,80.6,0.44805,0.00024,19.90964]
[1778106217556,32.22,81281.02,80.6,0.45032,0.00024,19.92655]
[1778106218405,32.22,81281.02,80.6,0.45032,0.00024,19.92655]
[1778106223209,32.22,81281.71,80.6,0.45048,0.00024,19.92771]
[1778106226398,32.22,81281.01,80.6,0.45031,0.00024,19.92647]
[1778106231411,32.22,81278.87,80.6,0.44979,0.00024,19.92267]
[1778106231489,32.22,81278.87,80.6,0.44979,0.00024,19.92267]
[1778106231494,32.22,81278.87,80.6,0.44979,0.00024,19.92267]
[1778106231762,32.22,81278.87,80.6,0.44979,0.00024,19.92267]
[1778106231802,32.22,81278.87,80.6,0.44979,0.00024,19.92267]
[1778106232209,32.22,81278.34,80.6,0.44967,0.00024,19.92175]
[1778106232232,32.22,81278.34,80.6,0.44967,0.00024,19.92175]
[1778106232972,32.22,81278.34,80.6,0.44967,0.00024,19.92175]
[1778106232549,32.22,81285.44,80.6,0.4514,0.00024,19.93433]
[1778106232995,32.22,81285.44,80.6,0.4514,0.00024,19.93433]
[1778106233017,32.22,81285.44,80.6,0.4514,0.00024,19.93433]
[1778106233329,32.22,81285.44,80.6,0.4514,0.00024,19.93433]
[1778106233415,32.22,81285.44,80.6,0.4514,0.00024,19.93433]
[1778106233431,32.22,81285.44,80.6,0.4514,0.00024,19.93433]
[1778106233477,32.22,81285.44,80.6,0.4514,0.00024,19.93433]
[1778106233532,32.22,81285.44,80.6,0.4514,0.00024,19.93433]
[1778106233714,32.22,81285.44,80.6,0.4514,0.00024,19.93433]
[1778106233740,32.22,81292.25,80.6,0.45306,0.00024,19.94607]
[1778106234524,32.22,81292.25,80.6,0.45306,0.00024,19.94607]
[1778106234625,32.22,81292.25,80.6,0.45306,0.00024,19.94607]
[1778106234972,32.22,81292.25,80.6,0.45306,0.00024,19.94607]
[1778106234712,32.22,81278.99,80.6,0.44983,0.00024,19.92295]
[1778106235517,32.22,81278.99,80.6,0.44983,0.00024,19.92295]
[1778106235597,32.22,81269.74,80.6,0.44758,0.00024,19.90605]
[1778106237177,32.22,81269.74,80.6,0.44758,0.00024,19.90605]
[1778106242289,32.23,81269.13,80.6,0.44743,0.00024,19.90493]
[1778106245331,32.23,81273.61,80.6,0.44852,0.00024,19.91322]
[1778106245682,32.23,81273.61,80.6,0.44852,0.00024,19.91322]
[1778106245776,32.23,81273.61,80.6,0.44852,0.00024,19.91322]
[1778106245875,32.23,81278.66,80.6,0.44975,0.00024,19.92238]
[1778106246961,32.22,81286.66,80.6,0.45171,0.00024,19.93651]
[1778106247946,32.22,81286.66,80.6,0.45171,0.00024,19.93651]
[1778106247974,32.22,81286.66,80.6,0.45171,0.00024,19.93651]
[1778106251283,32.23,81283.9,80.6,0.45103,0.00024,19.93169]
[1778106251318,32.23,81283.9,80.6,0.45103,0.00024,19.93169]
[1778106255794,32.23,81280.97,80.6,0.45032,0.00024,19.92653]
[1778106257978,32.23,81281.0,80.6,0.45033,0.00024,19.92659]
[1778106258848,32.23,81292.71,80.6,0.45319,0.00024,19.94693]
[1778106263399,32.23,81294.4,80.6,0.45361,0.00024,19.94979]
[1778106264729,32.23,81288.82,80.6,0.45225,0.00024,19.94032]
[1778106271366,32.23,81288.46,80.6,0.45216,0.00024,19.93971]
[1778106275627,32.24,81288.38,80.6,0.45213,0.00024,19.93457]
[1778106275775,32.24,81288.38,80.6,0.45213,0.00024,19.93457]
[1778106275800,32.24,81288.38,80.6,0.45213,0.00024,19.93457]
[1778106275805,32.24,81288.47,80.6,0.45215,0.00024,19.93474]
[1778106276534,32.24,81288.47,80.6,0.45215,0.00024,19.93474]
[1778106276812,32.24,81288.47,80.6,0.45215,0.00024,19.93474]
[1778106276866,32.24,81277.9,80.6,0.44957,0.00024,19.91609]
[1778106281475,32.24,81276.46,80.6,0.44923,0.00024,19.91352]
[1778106282416,32.24,81275.88,80.6,0.44909,0.00024,19.91248]
[1778106287603,32.24,81276.17,80.6,0.44916,0.00024,19.91304]
[1778106290305,32.24,81276.06,80.6,0.44914,0.00024,19.91285]
[1778106290307,32.24,81276.06,80.6,0.44914,0.00024,19.91285]
[1778106291463,32.24,81275.92,80.6,0.4491,0.00024,19.9126]
[1778106291561,32.24,81275.92,80.6,0.4491,0.00024,19.9126]
[1778106296666,32.24,81276.85,80.6,0.44933,0.00024,19.9143]
[1778106297374,32.24,81276.85,80.6,0.44933,0.00024,19.9143]
[1778106301429,32.25,81282.5,80.6,0.45071,0.00024,19.92442]
[1778106303045,32.25,81284.06,80.6,0.4511,0.00024,19.92718]
[1778106303045,32.25,81284.06,80.6,0.4511,0.00024,19.92718]
[1778106303176,32.25,81283.89,80.6,0.45106,0.00024,19.92689]
[1778106303384,32.25,81283.89,80.6,0.45106,0.00024,19.92689]
[1778106304159,32.25,81284.21,80.6,0.45114,0.00024,19.92746]
[1778106304214,32.25,81284.21,80.6,0.45114,0.00024,19.92746]
[1778106304758,32.25,81274.26,80.6,0.44871,0.00024,19.90966]
[1778106307041,32.25,81274.26,80.6,0.44871,0.00024,19.90966]
[1778106308185,32.25,81273.96,80.6,0.44864,0.00024,19.90913]
[1778106313785,32.25,81275.36,80.6,0.44899,0.00024,19.91172]
[1778106318709,32.26,81275.27,80.6,0.44897,0.00024,19.91157]
[1778106318713,32.26,81275.27,80.6,0.44897,0.00024,19.91157]
[1778106318843,32.26,81275.27,80.6,0.44897,0.00024,19.91157]
[1778106319840,32.26,81271.34,80.6,0.44801,0.00024,19.90438]
[1778106320040,32.26,81271.34,80.6,0.44801,0.00024,19.90438]
[1778106320300,32.26,81268.26,80.6,0.44726,0.00024,19.89866]
[1778106322944,32.26,81272.92,80.6,0.4484,0.00024,19.9073]
[1778106325372,32.26,81273.1,80.6,0.44844,0.00024,19.90763]
[1778106330904,32.26,81272.94,80.6,0.44841,0.00024,19.90735]
[1778106335939,32.26,81271.38,80.6,0.44801,0.00024,19.89947]
[1778106336173,32.26,81271.38,80.6,0.44801,0.00024,19.89947]
[1778106336177,32.26,81271.38,80.6,0.44801,0.00024,19.89947]
[1778106336265,32.26,81271.38,80.6,0.44801,0.00024,19.89947]
[1778106336313,32.26,81271.38,80.6,0.44801,0.00024,19.89947]
[1778106336333,32.26,81271.38,80.6,0.44801,0.00024,19.89947]
[1778106337061,32.26,81262.37,80.6,0.44582,0.00024,19.8825]
[1778106337316,32.26,81262.37,80.6,0.44582,0.00024,19.8825]
[1778106337526,32.26,81262.37,80.6,0.44582,0.00024,19.8825]
[1778106337547,32.26,81262.37,81.3,0.44582,0.00024,19.8825]
[1778106337621,32.26,81262.37,81.3,0.44582,0.00024,19.8825]
[1778106337922,32.26,81262.37,81.3,0.44582,0.00024,19.8825]
[1778106337953,32.26,81262.37,81.3,0.44582,0.00024,19.8825]
[1778106338268,32.26,81262.37,81.3,0.44582,0.00024,19.8825]
[1778106338536,32.26,81262.37,81.3,0.44582,0.00024,19.8825]
[1778106338552,32.26,81262.37,81.3,0.44582,0.00024,19.8825]
[1778106338902,32.26,81262.37,81.3,0.44582,0.00024,19.8825]
[1778106338972,32.26,81262.37,81.3,0.44582,0.00024,19.8825]
[1778106339074,32.26,81267.29,81.3,0.44701,0.00024,19.89183]
[1778106340045,32.26,81267.29,81.3,0.44701,0.00024,19.89183]
[1778106341668,32.26,81271.88,81.3,0.44813,0.00024,19.90037]
[1778106341710,32.26,81271.88,81.3,0.44813,0.00024,19.90037]
[1778106341719,32.26,81271.88,81.3,0.44813,0.00024,19.90037]
[1778106342197,32.26,81275.14,81.3,0.44893,0.00024,19.90634]
[1778106342443,32.26,81275.14,81.3,0.44893,0.00024,19.90634]
[1778106342505,32.26,81275.14,81.3,0.44893,0.00024,19.90634]
[1778106342510,32.26,81275.14,81.3,0.44893,0.00024,19.90634]
[1778106342591,32.26,81275.14,81.3,0.44893,0.00024,19.90634]
[1778106342989,32.26,81278.01,81.3,0.44963,0.00024,19.91153]
[1778106343132,32.26,81278.01,81.3,0.44963,0.00024,19.91153]
[1778106343185,32.26,81278.01,81.3,0.44963,0.00024,19.91153]
[1778106343998,32.26,81278.01,81.3,0.44963,0.00024,19.91153]
[1778106344047,32.26,81286.63,81.3,0.45173,0.00024,19.92676]
[1778106344158,32.26,81286.63,81.3,0.45173,0.00024,19.92676]
[1778106348906,32.26,81286.34,81.3,0.45166,0.00024,19.92627]
[1778106348907,32.26,81286.34,81.3,0.45166,0.00024,19.92627]
[1778106349026,32.26,81286.34,81.3,0.45166,0.00024,19.92627]
[1778106349061,32.26,81286.34,81.3,0.45166,0.00024,19.92627]
[1778106349199,32.26,81286.06,81.3,0.4516,0.00024,19.9258]
[1778106350057,32.26,81286.06,81.3,0.4516,0.00024,19.9258]
[1778106350080,32.26,81275.2,81.3,0.44895,0.00024,19.9065]
[1778106350291,32.26,81275.2,81.3,0.44895,0.00024,19.9065]
[1778106351430,32.26,81275.71,81.3,0.44908,0.00024,19.90743]
[1778106354418,32.27,81274.58,81.3,0.4488,0.00024,19.90539]
[1778106356391,32.27,81274.71,81.3,0.44883,0.00024,19.90564]
[1778106356438,32.27,81274.71,81.3,0.44883,0.00024,19.90564]
[1778106358361,32.27,81274.83,81.3,0.44887,0.00024,19.90586]
[1778106360367,32.27,81274.99,81.3,0.44891,0.00024,19.90616]
[1778106362478,32.27,81274.55,81.3,0.4488,0.00024,19.90538]
[1778106365344,32.27,81276.92,81.3,0.44938,0.00024,19.90969]
[1778106371208,32.27,81274.36,81.3,0.44876,0.00024,19.90508]
[1778106372215,32.27,81279.42,81.3,0.44999,0.00024,19.91421]
[1778106373222,32.27,81284.61,81.3,0.45126,0.00024,19.92338]
[1778106376381,32.27,81285.81,81.3,0.45155,0.00024,19.92547]
[1778106380623,32.27,81283.68,81.3,0.45103,0.00024,19.92175]
[1778106382800,32.27,81284.61,81.3,0.45126,0.00024,19.92338]
[1778106382800,32.27,81284.61,81.3,0.45126,0.00024,19.92338]
[1778106383878,32.27,81284.8,81.3,0.45131,0.00024,19.92372]
[1778106383945,32.27,81284.8,81.3,0.45131,0.00024,19.92372]
[1778106383960,32.27,81284.8,81.3,0.45131,0.00024,19.92372]
[1778106384125,32.27,81284.8,81.3,0.45131,0.00024,19.92372]
[1778106384042,32.27,81278.41,81.3,0.44975,0.00024,19.91242]
[1778106385308,32.27,81272.3,81.3,0.44826,0.00024,19.90133]
[1778106390203,32.28,81273.2,81.3,0.44849,0.00024,19.903]
[1778106391976,32.28,81273.51,81.3,0.44856,0.00024,19.90357]
[1778106394297,32.28,81273.62,81.3,0.44858,0.00024,19.89875]
[1778106396378,32.28,81273.76,81.3,0.44861,0.00024,19.89901]
[1778106398012,32.28,81273.78,81.3,0.44862,0.00024,19.89906]
[1778106398222,32.28,81273.78,81.3,0.44862,0.00024,19.89906]
[1778106398230,32.28,81273.78,81.3,0.44862,0.00024,19.89906]
[1778106398322,32.28,81273.78,81.3,0.44862,0.00024,19.89906]
[1778106399344,32.28,81273.89,81.3,0.44864,0.00024,19.89926]
[1778106399840,32.28,81273.89,81.3,0.44864,0.00024,19.89926]
[1778106400611,32.28,81271.8,81.3,0.44814,0.00024,19.89544]
[1778106401534,32.28,81271.76,81.3,0.44813,0.00024,19.89536]
[1778106402438,32.28,81271.35,81.3,0.44803,0.00024,19.89461]
[1778106403667,32.28,81271.45,81.3,0.44805,0.00024,19.8948]
[1778106406377,32.28,81273.22,81.3,0.44849,0.00024,19.89806]
[1778106408440,32.28,81273.05,81.3,0.44845,0.00024,19.89776]
[1778106410520,32.28,81273.05,81.3,0.44845,0.00024,19.89777]
[1778106410521,32.28,81273.05,81.3,0.44845,0.00024,19.89777]
[1778106410614,32.28,81273.05,81.3,0.44845,0.00024,19.89777]
[1778106410658,32.28,81273.05,81.3,0.44845,0.00024,19.89777]
[1778106411615,32.28,81272.72,81.3,0.44837,0.00024,19.89717]
[1778106411870,32.28,81272.72,81.3,0.44837,0.00024,19.89717]
[1778106411972,32.28,81267.73,81.3,0.44715,0.00024,19.88793]
[1778106414378,32.28,81266.43,81.3,0.44684,0.00024,19.88549]
[1778106419557,32.28,81264.22,81.3,0.4463,0.00024,19.88131]
[1778106420283,32.28,81264.22,81.3,0.4463,0.00024,19.88131]
[1778106421702,32.28,81263.83,81.3,0.4462,0.00024,19.88057]
[1778106426186,32.28,81261.73,81.3,0.44569,0.00024,19.87655]
[1778106426192,32.28,81261.59,81.3,0.44566,0.00024,19.87628]
[1778106426277,32.28,81261.59,81.3,0.44566,0.00024,19.87628]
[1778106426357,32.28,81261.59,81.3,0.44566,0.00024,19.87628]
[1778106426377,32.28,81261.59,81.3,0.44566,0.00024,19.87628]
[1778106426549,32.28,81261.59,81.3,0.44566,0.00024,19.87628]
[1778106426564,32.28,81261.59,81.3,0.44566,0.00024,19.87628]
[1778106426632,32.28,81261.59,81.3,0.44566,0.00024,19.87628]
[1778106427059,32.28,81261.59,81.3,0.44566,0.00024,19.87628]
[1778106427148,32.28,81261.59,81.3,0.44566,0.00024,19.87628]
[1778106427072,32.28,81250.02,81.3,0.44284,0.00024,19.85357]
[1778106427209,32.28,81250.02,81.3,0.44284,0.00024,19.85357]
[1778106427345,32.28,81250.02,81.3,0.44284,0.00024,19.85357]
[1778106427504,32.28,81250.02,81.3,0.44284,0.00024,19.85357]
[1778106427783,32.28,81236.95,81.3,0.43966,0.00024,19.82677]
[1778106429102,32.28,81236.95,81.3,0.43966,0.00024,19.82677]
[1778106434664,32.28,81237.51,81.3,0.43978,0.00024,19.82785]
[1778106439699,32.27,81237.05,81.3,0.43967,0.00024,19.82684]
[1778106443146,32.27,81239.35,81.3,0.44022,0.00024,19.83163]
[1778106443149,32.27,81239.35,81.3,0.44022,0.00024,19.83163]
[1778106444330,32.27,81237.88,81.3,0.43986,0.00024,19.82855]
[1778106444497,32.27,81237.88,81.3,0.43986,0.00024,19.82855]
[1778106449769,32.27,81231.97,81.3,0.43842,0.00024,19.81599]
[1778106454804,32.27,81232.11,81.3,0.43843,0.00024,19.8112]
[1778106457304,32.26,81232.17,81.3,0.43844,0.00024,19.81131]
[1778106458462,32.26,81233.35,81.3,0.43873,0.00024,19.81383]
[1778106462400,32.26,81234.97,81.3,0.43912,0.00024,19.81724]
[1778106462404,32.26,81234.97,81.3,0.43912,0.00024,19.81724]
[1778106462515,32.26,81234.97,81.3,0.43912,0.00024,19.81724]
[1778106463521,32.26,81231.28,81.3,0.43822,0.00024,19.80937]
[1778106463842,32.26,81231.28,81.3,0.43822,0.00024,19.80937]
[1778106468364,32.26,81227.84,81.3,0.43739,0.00024,19.80194]
[1778106468390,32.26,81227.84,81.3,0.43739,0.00024,19.80194]
[1778106471366,32.26,81222.75,81.3,0.43615,0.00024,19.79081]
[1778106471595,32.26,81222.75,81.3,0.43615,0.00024,19.79081]
[1778106472838,32.26,81222.85,81.3,0.43617,0.00024,19.79103]
[1778106481962,32.26,81223.34,81.3,0.43629,0.00024,19.79212]
[1778106487305,32.26,81222.54,81.3,0.4361,0.00024,19.79037]
[1778106493071,32.26,81222.0,81.3,0.43597,0.00024,19.78919]
[1778106499117,32.26,81223.15,81.3,0.43625,0.00024,19.79174]
[1778106504152,32.26,81223.51,81.3,0.43634,0.00024,19.79254]
[1778106511377,32.26,81223.19,81.3,0.43626,0.00024,19.79184]
[1778106517243,32.27,81224.88,81.3,0.43666,0.00024,19.7905]
[1778106522278,32.27,81228.67,81.3,0.43758,0.00024,19.79875]
[1778106529327,32.26,81226.93,81.3,0.43715,0.00024,19.79496]
[1778106536376,32.26,81225.71,81.3,0.43686,0.00024,19.7923]
[1778106541416,32.26,81225.45,81.3,0.43679,0.00024,19.79173]
[1778106551481,32.26,81225.85,81.3,0.43689,0.00024,19.79261]
[1778106556516,32.26,81226.62,81.3,0.43708,0.00024,19.79428]
[1778106560436,32.26,81226.53,81.3,0.43706,0.00024,19.79408]
[1778106561608,32.26,81224.29,81.3,0.43651,0.00024,19.78919]
[1778106567593,32.26,81221.08,81.3,0.43573,0.00024,19.78212]
[1778106572628,32.27,81218.91,81.3,0.43519,0.00024,19.77224]
[1778106577663,32.27,81218.09,81.3,0.43499,0.00024,19.77043]
[1778106586383,32.27,81218.66,81.3,0.43514,0.00024,19.77173]
[1778106591762,32.27,81218.87,81.3,0.43519,0.00024,19.77225]
[1778106593776,32.27,81216.09,81.3,0.43452,0.00024,19.76602]
[1778106597804,32.27,81216.46,81.3,0.43461,0.00024,19.76689]
[1778106599172,32.27,81216.46,81.3,0.43461,0.00024,19.76689]
[1778106599839,32.27,81220.04,81.3,0.43548,0.00024,19.77491]
[1778106599857,32.27,81224.72,81.3,0.43662,0.00024,19.78525]
[1778106600852,32.27,81224.72,81.3,0.43662,0.00024,19.78525]
[1778106603696,32.27,81225.7,81.3,0.43686,0.00024,19.7874]
[1778106608881,32.27,81227.84,81.3,0.43738,0.00024,19.79205]
[1778106611902,32.27,81236.4,81.3,0.43946,0.00024,19.81034]
[1778106612909,32.27,81240.99,81.3,0.44058,0.00024,19.81992]
[1778106614196,32.27,81240.99,81.3,0.44058,0.00024,19.81992]
[1778106614270,32.27,81241.56,81.3,0.44071,0.00024,19.82108]
[1778106614458,32.27,81241.56,81.3,0.44071,0.00024,19.82108]
[1778106614463,32.27,81241.56,81.3,0.44071,0.00024,19.82108]
[1778106614611,32.27,81241.56,81.3,0.44071,0.00024,19.82108]
[1778106617944,32.27,81250.39,81.3,0.44286,0.00024,19.83905]
[1778106619442,32.27,81250.31,81.3,0.44284,0.00024,19.83889]
[1778106620236,32.27,81250.31,81.3,0.44284,0.00024,19.83889]
[1778106624507,32.27,81251.04,81.3,0.44302,0.00024,19.84033]
[1778106625085,32.27,81256.94,81.3,0.44445,0.00024,19.85198]
[1778106627398,32.27,81259.92,81.3,0.44518,0.00024,19.85777]
[1778106627544,32.27,81259.92,81.3,0.44518,0.00024,19.85777]
[1778106627560,32.27,81259.92,81.3,0.44518,0.00024,19.85777]
[1778106628231,32.27,81259.92,81.3,0.44518,0.00024,19.85777]
[1778106628235,32.27,81259.92,81.3,0.44518,0.00024,19.85777]
[1778106631379,32.27,81263.46,81.3,0.44604,0.00024,19.86455]
[1778106634716,32.27,81262.17,81.3,0.44571,0.00024,19.85703]
[1778106642112,32.27,81264.21,81.3,0.44621,0.00024,19.86091]
[1778106643048,32.27,81264.21,81.3,0.44621,0.00024,19.86091]
[1778106643641,32.27,81264.58,81.3,0.4463,0.00024,19.86161]
[1778106644767,32.27,81264.82,81.3,0.44635,0.00024,19.86207]
[1778106645798,32.27,81265.28,81.3,0.44647,0.00024,19.86294]
[1778106646380,32.27,81265.28,81.3,0.44647,0.00024,19.86294]
[1778106646758,32.27,81266.04,81.3,0.44665,0.00024,19.86438]
[1778106646833,32.27,81266.04,81.3,0.44665,0.00024,19.86438]
[1778106650824,32.27,81268.08,81.3,0.44715,0.00024,19.86822]
[1778106650843,32.27,81268.08,81.3,0.44715,0.00024,19.86822]
[1778106651349,32.27,81268.08,81.3,0.44715,0.00024,19.86822]
[1778106651555,32.27,81268.26,81.3,0.44719,0.00024,19.86856]
[1778106652830,32.27,81269.41,81.3,0.44747,0.00024,19.87071]
[1778106652834,32.27,81269.41,81.3,0.44747,0.00024,19.87071]
[1778106655660,32.27,81270.7,81.3,0.44779,0.00024,19.87311]
[1778106657218,32.27,81277.37,81.3,0.44942,0.00024,19.88531]
[1778106658073,32.27,81277.37,81.3,0.44942,0.00024,19.88531]
[1778106664269,32.27,81283.32,81.3,0.45087,0.00024,19.89593]
[1778106666452,32.27,81281.33,81.3,0.45039,0.00024,19.89243]
[1778106672326,32.27,81280.68,81.3,0.45023,0.00024,19.89129]
[1778106677361,32.28,81280.44,81.3,0.45018,0.00024,19.89089]
[1778106681381,32.28,81280.44,81.3,0.45018,0.00024,19.89089]
[1778106685181,32.28,81280.57,81.3,0.45022,0.00024,19.89116]
[1778106685336,32.28,81280.57,81.3,0.45022,0.00024,19.89116]
[1778106685338,32.28,81280.57,81.3,0.45022,0.00024,19.89116]
[1778106685417,32.28,81281.4,81.3,0.45042,0.00024,19.89264]
[1778106685463,32.28,81281.4,81.3,0.45042,0.00024,19.89264]
[1778106686279,32.28,81281.4,81.3,0.45042,0.00024,19.89264]
[1778106686414,32.28,81281.4,81.3,0.45042,0.00024,19.89264]
[1778106686589,32.28,81283.12,81.3,0.45084,0.00024,19.89567]
[1778106686667,32.28,81283.12,81.3,0.45084,0.00024,19.89567]
[1778106687431,32.28,81294.03,81.3,0.4535,0.00024,19.91443]
[1778106690124,32.28,81299.88,81.3,0.45493,0.00024,19.92412]
[1778106692499,32.28,81304.49,81.3,0.45604,0.00024,19.92654]
[1778106699299,32.28,81304.55,81.3,0.45605,0.00024,19.92661]
[1778106704551,32.27,81309.01,81.3,0.45714,0.00024,19.93364]
[1778106706209,32.27,81309.01,81.3,0.45714,0.00024,19.93364]
[1778106711600,32.27,81309.68,81.3,0.45729,0.00024,19.93464]
[1778106713542,32.27,81309.68,81.3,0.45729,0.00024,19.93464]
[1778106719657,32.26,81310.57,81.3,0.4575,0.00024,19.93597]
[1778106723030,32.26,81310.2,81.3,0.45741,0.00024,19.93538]
[1778106724463,32.26,81310.05,81.3,0.45737,0.00024,19.93514]
[1778106724692,32.25,81302.97,81.3,0.45563,0.00024,19.92388]
[1778106727840,32.25,81305.95,81.3,0.45636,0.00024,19.92865]
[1778106733755,32.25,81309.82,81.3,0.4573,0.00024,19.93471]
[1778106738761,32.25,81310.08,81.3,0.45736,0.00024,19.9351]
[1778106742808,32.24,81310.64,81.3,0.45749,0.00024,19.93594]
[1778106742909,32.24,81310.64,81.3,0.45749,0.00024,19.93594]
[1778106743111,32.24,81310.64,81.3,0.45749,0.00024,19.93594]
[1778106743955,32.24,81310.84,81.3,0.45754,0.00024,19.93624]
[1778106744056,32.24,81303.63,81.3,0.45577,0.00024,19.92482]
[1778106747891,32.24,81303.26,81.3,0.45568,0.00024,19.9242]
[1778106753895,32.24,81303.78,81.3,0.45579,0.00024,19.91998]
[1778106758930,32.23,81305.38,81.3,0.45618,0.00024,19.92252]
[1778106763965,32.23,81305.67,81.3,0.45624,0.00024,19.92296]
[1778106769000,32.23,81305.73,81.3,0.45625,0.00024,19.92303]
[1778106773373,32.23,81305.6,81.3,0.45622,0.00024,19.92282]
[1778106780100,32.22,81308.43,81.3,0.45691,0.00024,19.92728]
[1778106785521,32.22,81310.96,81.3,0.45752,0.00025,19.93121]
[1778106791408,32.21,81314.58,81.3,0.4584,0.00025,19.93676]
[1778106800219,32.2,81307.9,81.3,0.45675,0.00025,19.92629]
[1778106801589,32.2,81307.81,81.3,0.45672,0.00025,19.92614]
[1778106806748,32.2,81307.22,81.3,0.45658,0.00025,19.92518]
[1778106811296,32.2,81302.67,81.3,0.45544,0.00025,19.91281]
[1778106816331,32.2,81300.37,81.3,0.45488,0.00025,19.90905]
[1778106817189,32.2,81300.37,81.3,0.45488,0.00025,19.90905]
[1778106823380,32.2,81298.92,81.3,0.45452,0.00025,19.90665]
[1778106825852,32.2,81298.85,81.3,0.4545,0.00025,19.90653]
[1778106828094,32.2,81296.48,81.3,0.45392,0.00025,19.90259]
[1778106828243,32.2,81296.48,81.3,0.45392,0.00025,19.90259]
[1778106829756,32.19,81296.53,81.3,0.45393,0.00025,19.90266]
[1778106831436,32.19,81291.23,81.3,0.45263,0.00025,19.89367]
[1778106834989,32.19,81288.86,81.3,0.45204,0.00025,19.88956]
[1778106840499,32.17,81288.18,81.3,0.45185,0.00025,19.88823]
[1778106842716,32.17,81288.18,81.3,0.45185,0.00025,19.88823]
[1778106846388,32.17,81288.33,81.3,0.45187,0.00025,19.88843]
[1778106852376,32.16,81288.21,81.3,0.45183,0.00025,19.88814]
[1778106853600,32.15,81288.9,81.3,0.45198,0.00025,19.88923]
[1778106853690,32.15,81288.9,81.3,0.45198,0.00025,19.88923]
[1778106861646,32.13,81288.56,81.3,0.45187,0.00025,19.88846]
[1778106863753,32.13,81289.19,81.3,0.45202,0.00025,19.88951]
[1778106866458,32.13,81290.61,81.3,0.45237,0.00025,19.89196]
[1778106866511,32.13,81298.67,81.3,0.45435,0.00025,19.90559]
[1778106871716,32.13,81296.81,81.3,0.45388,0.00025,19.89745]
[1778106876751,32.13,81298.04,81.3,0.45418,0.00025,19.89951]
[1778106880454,32.13,81297.99,81.3,0.45417,0.00025,19.89943]
[1778106881957,32.13,81294.55,81.3,0.45332,0.00025,19.89365]
[1778106881959,32.13,81289.5,81.3,0.45208,0.00025,19.885]
[1778106886380,32.12,81289.05,81.3,0.45196,0.00025,19.88419]
[1778106887292,32.12,81288.71,81.3,0.45187,0.00025,19.88355]
[1778106891348,32.12,81288.32,81.3,0.45177,0.00025,19.88283]
[1778106893424,32.11,81288.33,81.3,0.45177,0.00025,19.88282]
[1778106896314,32.11,81288.15,81.3,0.45172,0.00025,19.88247]
[1778106899438,32.11,81287.96,81.3,0.45166,0.00025,19.88211]
[1778106899854,32.1,81286.87,81.3,0.45139,0.00025,19.88016]
[1778106905288,32.1,81287.24,81.3,0.45147,0.00025,19.88076]
[1778106905351,32.1,81287.24,81.3,0.45147,0.00025,19.88076]
[1778106905361,32.1,81287.24,81.3,0.45147,0.00025,19.88076]
[1778106905365,32.1,81287.24,81.3,0.45147,0.00025,19.88076]
[1778106905397,32.1,81287.24,81.3,0.45147,0.00025,19.88076]
[1778106905476,32.09,81287.22,81.3,0.45146,0.00025,19.88069]
[1778106906337,32.09,81287.22,81.3,0.45146,0.00025,19.88069]
[1778106906397,32.09,81280.7,81.3,0.44986,0.00025,19.86911]
[1778106907506,32.09,81280.7,81.3,0.44986,0.00025,19.86911]
[1778106907628,32.09,81280.7,81.3,0.44986,0.00025,19.86911]
[1778106907869,32.09,81278.25,81.3,0.44925,0.00025,19.86466]
[1778106909894,32.09,81278.93,81.3,0.44942,0.00025,19.86588]
[1778106911372,32.09,81279.47,81.3,0.44955,0.00025,19.86685]
[1778106913979,32.09,81281.06,81.3,0.44993,0.00025,19.86968]
[1778106916349,32.09,81281.21,81.3,0.44997,0.00025,19.86994]
[1778106916433,32.09,81281.21,81.3,0.44997,0.00025,19.86994]
[1778106919795,32.08,81280.53,81.3,0.44979,0.00025,19.86865]
[1778106923233,32.08,81281.03,81.3,0.44991,0.00025,19.86951]
[1778106926361,32.07,81284.63,81.3,0.45079,0.00025,19.87589]
[1778106930728,32.07,81286.41,81.3,0.45121,0.00025,19.87896]
[1778106931285,32.07,81286.41,81.3,0.45121,0.00025,19.87896]
[1778106936430,32.06,81287.55,81.3,0.45147,0.00025,19.87585]
[1778106936484,32.06,81287.55,81.3,0.45147,0.00025,19.87585]
[1778106936617,32.06,81286.31,81.3,0.45116,0.00025,19.87364]
[1778106937622,32.06,81291.91,81.3,0.45254,0.00025,19.88339]
[1778106943608,32.06,81295.38,81.3,0.45339,0.00025,19.88932]
[1778106945958,32.06,81297.49,81.3,0.45392,0.00025,19.89289]
[1778106946839,32.06,81298.48,81.3,0.45416,0.00025,19.89454]
[1778106952282,32.06,81305.55,81.3,0.4559,0.00025,19.90615]
[1778106956541,32.06,81305.33,81.3,0.45585,0.00025,19.90579]
[1778106956633,32.06,81305.33,81.3,0.45585,0.00025,19.90579]
[1778106959085,32.06,81305.27,81.3,0.45583,0.00025,19.90569]
[1778106959152,32.06,81305.27,81.3,0.45583,0.00025,19.90569]
[1778106959326,32.06,81305.27,81.3,0.45583,0.00025,19.90569]
[1778106959331,32.06,81305.27,81.3,0.45583,0.00025,19.90569]
[1778106959483,32.06,81305.27,81.3,0.45583,0.00025,19.90569]
[1778106959505,32.06,81305.27,81.3,0.45583,0.00025,19.90569]
[1778106959539,32.06,81305.27,81.3,0.45583,0.00025,19.90569]
[1778106959625,32.06,81302.48,81.3,0.45514,0.00025,19.90115]
[1778106959731,32.06,81302.48,81.3,0.45514,0.00025,19.90115]
[1778106960383,32.06,81293.8,81.3,0.453,0.00025,19.88662]
[1778106960905,32.06,81293.8,81.3,0.453,0.00025,19.88662]
[1778106961556,32.06,81293.8,81.3,0.453,0.00025,19.88662]
[1778106961861,32.06,81292.4,81.3,0.45265,0.00025,19.88421]
[1778106966366,32.05,81290.01,81.3,0.45205,0.00025,19.88002]
[1778106967094,32.05,81290.1,81.3,0.45207,0.00025,19.88016]
[1778106973122,32.04,81288.75,81.3,0.45173,0.00025,19.87775]
[1778106978464,32.04,81288.18,81.3,0.45158,0.00025,19.87669]
[1778106979321,32.04,81288.18,81.3,0.45158,0.00025,19.87669]
[1778106979975,32.03,81288.22,81.3,0.45159,0.00025,19.87675]
[1778106979983,32.03,81288.22,81.3,0.45159,0.00025,19.87675]
[1778106981358,32.03,81287.78,81.3,0.45148,0.00025,19.87598]
[1778106981980,32.03,81286.32,81.3,0.45112,0.00025,19.8734]
[1778106982465,32.03,81286.32,81.3,0.45112,0.00025,19.8734]
[1778106988299,32.03,81287.13,81.3,0.45131,0.00025,19.87477]
[1778106990316,32.03,81286.72,81.3,0.4512,0.00025,19.87403]
[1778106991749,32.03,81286.88,81.3,0.45124,0.00025,19.8743]
[1778106992693,32.02,81286.87,81.3,0.45122,0.00025,19.86923]
[1778106993753,32.02,81286.84,81.3,0.45122,0.00025,19.86918]
[1778106994177,32.02,81286.87,81.3,0.45122,0.00025,19.86922]
[1778106995990,32.02,81286.92,81.3,0.45123,0.00025,19.86926]
[1778106996287,32.02,81286.92,81.3,0.45123,0.00025,19.86926]
[1778106998007,32.02,81286.96,81.3,0.45123,0.00025,19.86931]
[1778106999349,32.02,81286.93,81.3,0.45122,0.00025,19.86924]
[1778106999715,32.02,81286.93,81.3,0.45122,0.00025,19.86924]
[1778106999762,32.02,81286.93,81.3,0.45122,0.00025,19.86924]
[1778107000882,32.01,81285.75,81.3,0.45093,0.00025,19.86713]
[1778107000891,32.01,81285.75,81.3,0.45093,0.00025,19.86713]
[1778107002164,32.01,81282.74,81.3,0.45018,0.00025,19.86176]
[1778107005009,32.01,81282.75,81.3,0.45018,0.00025,19.86174]
[1778107007011,32.01,81281.35,81.3,0.44983,0.00025,19.8592]
[1778107007146,32.01,81281.35,81.3,0.44983,0.00025,19.8592]
[1778107009149,32.0,81280.97,81.3,0.44974,0.00025,19.85849]
[1778107010983,32.0,81280.51,81.3,0.44962,0.00025,19.85763]
[1778107012994,32.0,81280.44,81.3,0.4496,0.00025,19.85751]
[1778107014810,32.0,81280.35,81.3,0.44957,0.00025,19.8573]
[1778107015657,32.0,81280.35,81.3,0.44957,0.00025,19.8573]
[1778107017238,32.0,81280.03,81.3,0.44949,0.00025,19.8567]
[1778107018786,32.0,81277.2,81.3,0.44879,0.00025,19.85151]
[1778107020789,31.99,81277.38,81.3,0.44883,0.00025,19.85183]
[1778107027417,31.99,81277.4,81.3,0.44883,0.00025,19.85182]
[1778107034555,31.99,81276.92,81.3,0.4487,0.00025,19.8509]
[1778107036172,31.98,81278.33,81.3,0.44905,0.00025,19.85344]
[1778107036176,31.98,81284.84,81.3,0.45065,0.00025,19.86518]
[1778107037604,31.98,81284.84,81.3,0.45065,0.00025,19.86518]
[1778107038835,31.98,81285.64,81.3,0.45084,0.00025,19.86658]
[1778107039044,31.98,81285.64,81.3,0.45084,0.00025,19.86658]
[1778107039140,31.98,81279.4,81.3,0.4493,0.00025,19.85535]
[1778107044932,31.97,81277.32,81.3,0.44878,0.00025,19.85148]
[1778107051982,31.97,81276.58,81.3,0.44857,0.00025,19.84501]
[1778107057017,31.97,81273.65,81.3,0.44784,0.00025,19.83954]
[1778107059598,31.97,81273.77,81.3,0.44787,0.00025,19.83975]
[1778107059614,31.97,81273.77,81.3,0.44787,0.00025,19.83975]
[1778107059720,31.97,81273.77,81.3,0.44787,0.00025,19.83975]
[1778107059729,31.96,81273.63,81.3,0.44784,0.00025,19.83948]
[1778107061477,31.96,81264.3,81.3,0.44553,0.00025,19.8217]
[1778107062112,31.96,81264.3,81.3,0.44553,0.00025,19.8217]
[1778107063040,31.96,81264.65,81.3,0.44562,0.00025,19.82238]
[1778107063635,31.96,81264.65,81.3,0.44562,0.00025,19.82238]
[1778107065044,31.96,81264.72,81.3,0.44563,0.00025,19.82248]
[1778107066143,31.96,81264.72,81.3,0.44563,0.00025,19.82248]
[1778107066197,31.96,81264.72,81.3,0.44563,0.00025,19.82248]
[1778107071002,31.96,81265.11,81.3,0.44572,0.00025,19.82319]
[1778107072263,31.95,81271.15,81.3,0.44721,0.00025,19.8347]
[1778107073867,31.95,81271.15,81.3,0.4472,0.00025,19.83469]
[1778107073966,31.95,81273.78,81.3,0.44785,0.00025,19.83962]
[1778107078504,31.95,81276.51,81.3,0.44852,0.00025,19.84468]
[1778107080993,31.95,81276.81,81.3,0.44859,0.00025,19.84521]
[1778107082192,31.95,81271.84,81.3,0.44736,0.00025,19.83592]
[1778107084576,31.95,81268.58,81.3,0.44656,0.00025,19.82974]
[1778107085235,31.95,81267.61,81.3,0.44632,0.00025,19.82788]
[1778107085956,31.95,81267.61,81.3,0.44632,0.00025,19.82788]
[1778107086662,31.95,81267.56,81.3,0.4463,0.00025,19.82776]
[1778107089143,31.94,81264.94,81.3,0.44565,0.00025,19.82271]
[1778107089234,31.94,81264.94,81.3,0.44565,0.00025,19.82271]
[1778107091247,31.94,81265.03,81.3,0.44568,0.00025,19.82287]
[1778107095315,31.94,81265.07,81.3,0.44568,0.00025,19.82288]
[1778107097371,31.94,81264.74,81.3,0.44559,0.00025,19.82222]
[1778107102099,31.93,81264.63,81.3,0.44555,0.00025,19.82193]
[1778107104117,31.93,81264.63,81.3,0.44555,0.00025,19.82193]
[1778107105142,31.93,81266.84,81.3,0.4461,0.00025,19.82618]
[1778107106395,31.93,81266.8,81.3,0.44608,0.00025,19.82609]
[1778107108400,31.93,81266.68,81.3,0.44605,0.00025,19.82583]
[1778107115841,31.92,81266.79,81.3,0.44605,0.00025,19.82092]
[1778107117442,31.92,81271.58,81.3,0.44723,0.00025,19.82999]
[1778107121382,31.91,81274.26,81.3,0.44788,0.00025,19.83498]
[1778107121481,31.91,81274.26,81.3,0.44788,0.00025,19.83498]
[1778107121495,31.91,81274.26,81.3,0.44788,0.00025,19.83498]
[1778107121532,31.91,81274.12,81.3,0.44785,0.00025,19.8347]
[1778107122438,31.91,81274.12,81.3,0.44785,0.00025,19.8347]
[1778107122493,31.91,81274.12,81.3,0.44785,0.00025,19.8347]
[1778107122526,31.91,81274.12,81.3,0.44785,0.00025,19.8347]
[1778107122529,31.91,81274.12,81.3,0.44785,0.00025,19.8347]
[1778107122593,31.91,81274.12,81.3,0.44785,0.00025,19.8347]
[1778107122806,31.91,81274.12,81.3,0.44785,0.00025,19.8347]
[1778107123097,31.91,81275.93,81.3,0.44829,0.00025,19.83807]
[1778107123098,31.91,81275.93,81.3,0.44829,0.00025,19.83807]
[1778107123265,31.91,81275.93,81.3,0.44829,0.00025,19.83807]
[1778107123663,31.91,81284.48,81.3,0.45041,0.00025,19.85365]
[1778107124301,31.91,81284.48,81.3,0.45041,0.00025,19.85365]
[1778107125511,31.91,81291.57,81.3,0.45216,0.00025,19.86615]
[1778107126548,31.91,81291.57,81.3,0.45216,0.00025,19.86615]
[1778107131375,31.9,81292.23,81.3,0.45231,0.00025,19.86722]
[1778107134966,31.9,81293.26,81.3,0.45256,0.00025,19.86896]
[1778107134968,31.9,81293.26,81.3,0.45256,0.00025,19.86896]
[1778107135582,31.9,81293.45,81.3,0.4526,0.00025,19.86928]
[1778107140618,31.9,81296.56,81.3,0.45337,0.00025,19.87456]
[1778107145653,31.89,81297.82,81.3,0.45367,0.00025,19.87666]
[1778107147573,31.89,81297.57,81.3,0.45361,0.00025,19.87623]
[1778107151369,31.89,81295.4,81.3,0.45307,0.00025,19.87252]
[1778107153777,31.89,81291.08,81.3,0.452,0.00025,19.86504]
[1778107153784,31.89,81291.08,81.3,0.452,0.00025,19.86504]
[1778107159755,31.88,81291.42,81.3,0.45207,0.00025,19.86556]
[1778107164790,31.87,81291.6,81.3,0.4521,0.00025,19.86582]
[1778107165581,31.87,81291.6,81.3,0.4521,0.00025,19.86582]
[1778107167020,31.87,81292.21,81.3,0.45225,0.00025,19.86686]
[1778107167795,31.87,81292.21,81.3,0.45225,0.00025,19.86686]
[1778107167899,31.87,81292.21,81.3,0.45225,0.00025,19.86686]
[1778107167885,31.87,81284.39,81.3,0.45031,0.00025,19.85305]
[1778107167973,31.87,81284.39,81.3,0.45031,0.00025,19.85305]
[1778107168908,31.87,81278.83,81.3,0.44893,0.00025,19.84293]
[1778107171236,31.87,81279.25,81.3,0.44904,0.00025,19.84369]
[1778107176878,31.87,81280.48,81.3,0.44932,0.00025,19.84085]
[1778107181145,31.86,81278.55,81.3,0.44884,0.00025,19.83728]
[1778107182923,31.86,81286.5,81.3,0.4508,0.00025,19.85166]
[1778107183777,31.86,81286.5,81.3,0.4508,0.00025,19.85166]
[1778107186371,31.86,81288.15,81.3,0.45121,0.00025,19.85455]
[1778107186378,31.86,81288.15,81.3,0.45121,0.00025,19.85455]
[1778107187283,31.86,81288.5,81.3,0.45129,0.00025,19.85516]
[1778107192993,31.85,81290.42,81.3,0.45176,0.00025,19.85847]
[1778107198033,31.85,81287.12,81.3,0.45093,0.00025,19.85258]
[1778107199072,31.85,81287.12,81.3,0.45093,0.00025,19.85258]
[1778107199200,31.85,81287.12,81.3,0.45093,0.00025,19.85258]
[1778107205198,31.84,81286.16,81.3,0.45067,0.00025,19.85076]
[1778107211305,31.83,81290.15,81.3,0.45164,0.00025,19.85772]
[1778107211400,31.83,81290.15,81.3,0.45164,0.00025,19.85772]
[1778107212755,31.83,81293.75,81.3,0.45254,0.00025,19.86398]
[1778107213865,31.82,81294.94,81.3,0.45283,0.00025,19.86601]
[1778107216676,31.82,81293.31,81.3,0.45242,0.00025,19.86317]
[1778107216733,31.82,81293.31,81.3,0.45242,0.00025,19.86317]
[1778107217444,31.82,81293.63,81.3,0.4525,0.00025,19.86371]
[1778107221292,31.82,81291.47,81.3,0.45195,0.00025,19.85992]
[1778107223562,31.81,81291.44,81.3,0.45194,0.00025,19.85984]
[1778107230258,31.8,81292.4,81.3,0.45216,0.00025,19.86141]
[1778107235293,31.8,81292.82,81.3,0.45224,0.00025,19.85702]
[1778107243236,31.79,81290.94,81.3,0.45177,0.00025,19.85371]
[1778107245369,31.79,81285.91,81.3,0.45052,0.00025,19.84476]
[1778107246397,31.79,81281.94,81.3,0.44953,0.00025,19.83757]
[1778107252523,31.78,81281.85,81.3,0.44949,0.00025,19.83734]
[1778107254619,31.78,81282.31,81.3,0.4496,0.00025,19.83815]
[1778107260982,31.78,81283.18,81.3,0.44981,0.00025,19.83967]
[1778107263490,31.77,81288.66,81.3,0.45117,0.00025,19.84946]
[1778107267607,31.77,81290.07,81.3,0.45151,0.00025,19.85193]
[1778107270530,31.77,81293.27,81.3,0.4523,0.00025,19.8575]
[1778107271100,31.77,81296.17,81.3,0.45302,0.00025,19.8625]
[1778107271172,31.77,81296.17,81.3,0.45302,0.00025,19.8625]
[1778107271823,31.77,81296.17,81.3,0.45302,0.00025,19.8625]
[1778107271905,31.77,81300.71,81.3,0.45415,0.00025,19.87021]
[1778107272093,31.77,81300.71,81.3,0.45415,0.00025,19.87021]
[1778107276581,31.77,81305.43,81.3,0.45533,0.00025,19.87809]
[1778107283630,31.77,81305.09,81.3,0.45525,0.00025,19.87757]
[1778107289672,31.78,81305.83,81.3,0.45544,0.00025,19.87881]
[1778107294707,31.78,81306.1,81.3,0.4555,0.00025,19.87423]
[1778107299742,31.78,81303.39,81.3,0.45483,0.00025,19.86979]
[1778107301128,31.78,81303.85,81.3,0.45495,0.00025,19.87056]
[1778107302300,31.78,81303.76,81.3,0.45492,0.00025,19.8704]
[1778107309875,31.78,81296.9,81.3,0.45321,0.00025,19.85882]
[1778107312197,31.77,81293.39,81.3,0.45233,0.00025,19.85273]
[1778107316348,31.77,81292.01,81.3,0.45199,0.00025,19.85031]
[1778107316425,31.77,81292.01,81.3,0.45199,0.00025,19.85031]
[1778107319359,31.77,81290.4,81.3,0.45158,0.00025,19.84748]
[1778107322864,31.77,81290.63,81.3,0.45164,0.00025,19.84788]
[1778107326390,31.77,81291.67,81.3,0.45189,0.00025,19.84967]
[1778107328578,31.77,81290.84,81.3,0.45168,0.00025,19.8482]
[1778107336372,31.76,81285.92,81.3,0.45046,0.00025,19.83943]
[1778107340045,31.76,81284.93,81.3,0.45021,0.00025,19.83763]
[1778107347077,31.76,81283.23,81.3,0.44978,0.00025,19.83451]
[1778107352112,31.76,81284.96,81.3,0.45019,0.00025,19.83257]
[1778107356379,31.76,81284.8,81.3,0.45015,0.00025,19.83228]
[1778107358101,31.76,81284.91,81.3,0.45018,0.00025,19.83247]
[1778107358371,31.76,81284.91,81.3,0.45018,0.00025,19.83247]
[1778107358825,31.76,81284.91,81.3,0.45018,0.00025,19.83247]
[1778107358829,31.76,81284.91,81.9,0.45018,0.00025,19.83247]
[1778107358885,31.76,81284.91,81.9,0.45018,0.00025,19.83247]
[1778107358891,31.76,81284.91,81.9,0.45018,0.00025,19.83247]
[1778107358901,31.76,81284.91,81.9,0.45018,0.00025,19.83247]
[1778107358934,31.76,81284.91,81.9,0.45018,0.00025,19.83247]
[1778107358955,31.76,81284.91,81.9,0.45018,0.00025,19.83247]
[1778107359060,31.76,81284.91,81.9,0.45018,0.00025,19.83247]
[1778107359077,31.76,81284.2,81.9,0.45,0.00025,19.83117]
[1778107359940,31.75,81277.02,81.9,0.44821,0.00025,19.81796]
[1778107361444,31.75,81270.9,81.9,0.44669,0.00025,19.80638]
[1778107362785,31.75,81270.9,82.6,0.44669,0.00025,19.80638]
[1778107362790,31.75,81270.9,83.3,0.44669,0.00025,19.80638]
[1778107362795,31.75,81270.9,83.3,0.44669,0.00025,19.80638]
[1778107362800,31.75,81270.9,83.3,0.44669,0.00025,19.80638]
[1778107362881,31.75,81270.9,83.3,0.44669,0.00025,19.80638]
[1778107363002,31.75,81270.9,83.3,0.44669,0.00025,19.80638]
[1778107363103,31.75,81270.34,83.3,0.44654,0.00025,19.80529]
[1778107363647,31.75,81270.34,83.3,0.44654,0.00025,19.80529]
[1778107366126,31.75,81271.03,83.3,0.44672,0.00025,19.80661]
[1778107366300,31.75,81271.03,83.3,0.44672,0.00025,19.80661]
[1778107366859,31.75,81271.03,83.3,0.44672,0.00025,19.80661]
[1778107372490,31.75,81273.54,83.3,0.44734,0.00025,19.81141]
[1778107372499,31.76,81278.35,83.3,0.44855,0.00025,19.82047]
[1778107373153,31.76,81278.35,83.3,0.44855,0.00025,19.82047]
[1778107379305,31.77,81281.34,83.3,0.44931,0.00025,19.82612]
[1778107384340,31.78,81280.92,83.3,0.44922,0.00025,19.82545]
[1778107387281,31.78,81280.89,83.3,0.44922,0.00025,19.82544]
[1778107387303,31.78,81280.89,83.3,0.44922,0.00025,19.82544]
[1778107391709,31.79,81280.06,83.3,0.44903,0.00025,19.824]
[1778107391712,31.79,81280.06,83.3,0.44903,0.00025,19.824]
[1778107391841,31.79,81280.06,83.3,0.44903,0.00025,19.824]
[1778107391844,31.79,81280.06,83.3,0.44903,0.00025,19.824]
[1778107393037,31.79,81280.48,83.3,0.44914,0.00025,19.82481]
[1778107393090,31.79,81284.96,83.3,0.45026,0.00025,19.83297]
[1778107399076,31.8,81286.01,83.3,0.45053,0.00025,19.83492]
[1778107404049,31.81,81285.36,83.3,0.45039,0.00025,19.83389]
[1778107408526,31.82,81278.73,83.3,0.44876,0.00025,19.82195]
[1778107409238,31.82,81278.73,83.3,0.44876,0.00025,19.82195]
[1778107414568,31.83,81278.96,83.3,0.44882,0.00025,19.81743]
[1778107415196,31.83,81278.96,83.3,0.44882,0.00025,19.81743]
[1778107416379,31.83,81279.02,83.3,0.44884,0.00025,19.81756]
[1778107420991,31.84,81280.83,83.3,0.4493,0.00025,19.82095]
[1778107424987,31.85,81282.88,83.3,0.44982,0.00025,19.82476]
[1778107425506,31.85,81282.81,83.3,0.44981,0.00025,19.82467]
[1778107426979,31.85,81283.11,83.3,0.44988,0.00025,19.82522]
[1778107430822,31.86,81284.67,83.3,0.45028,0.00025,19.82811]
[1778107431168,31.86,81284.67,83.3,0.45028,0.00025,19.82811]
[1778107431172,31.86,81284.67,83.3,0.45028,0.00025,19.82811]
[1778107431205,31.86,81284.67,83.3,0.45028,0.00025,19.82811]
[1778107433701,31.86,81291.83,83.3,0.45207,0.00025,19.84086]
[1778107436359,31.87,81292.88,83.3,0.45234,0.00025,19.84273]
[1778107439348,31.88,81293.31,83.3,0.45246,0.00025,19.84354]
[1778107440606,31.88,81293.9,83.3,0.45261,0.00025,19.84458]
[1778107444109,31.89,81288.6,83.3,0.45132,0.00025,19.83546]
[1778107445169,31.89,81288.6,83.3,0.45132,0.00025,19.83546]
[1778107451286,31.9,81289.59,83.3,0.45158,0.00025,19.83733]
[1778107456863,31.91,81294.08,83.3,0.45272,0.00025,19.84526]
[1778107461898,31.93,81294.48,83.3,0.45284,0.00025,19.84609]
[1778107466933,31.94,81292.33,83.3,0.45233,0.00025,19.8425]
[1778107468926,31.94,81291.81,83.3,0.4522,0.00025,19.84162]
[1778107469391,31.94,81289.53,83.3,0.45164,0.00025,19.83767]
[1778107471374,31.95,81288.96,83.3,0.45151,0.00025,19.83671]
[1778107475725,31.95,81289.1,83.3,0.45154,0.00025,19.83198]
[1778107476359,31.96,81289.08,83.3,0.45154,0.00025,19.83197]
[1778107481752,31.96,81288.98,83.3,0.45152,0.00025,19.83185]
[1778107482627,31.97,81289.49,83.3,0.45166,0.00025,19.83279]
[1778107488080,31.98,81291.94,83.3,0.45229,0.00025,19.83719]
[1778107491375,31.99,81294.19,83.3,0.45285,0.00025,19.84112]
[1778107493462,31.99,81294.33,83.3,0.45289,0.00025,19.84136]
[1778107494122,31.99,81294.15,83.3,0.45285,0.00025,19.84109]
[1778107499157,31.98,81298.49,83.3,0.45391,0.00025,19.8484]
[1778107504192,31.98,81302.1,83.3,0.4548,0.00025,19.85436]
[1778107506206,31.98,81301.54,83.3,0.45466,0.00025,19.85341]
[1778107507144,31.98,81301.54,83.3,0.45466,0.00025,19.85341]
[1778107513282,31.97,81301.46,83.3,0.45463,0.00025,19.85323]
[1778107513288,31.97,81301.46,83.3,0.45463,0.00025,19.85323]
[1778107516988,31.97,81302.36,83.3,0.45484,0.00025,19.85467]
[1778107517047,31.97,81302.36,83.3,0.45484,0.00025,19.85467]
[1778107517128,31.97,81302.36,83.3,0.45484,0.00025,19.85467]
[1778107517130,31.97,81302.36,83.3,0.45484,0.00025,19.85467]
[1778107517284,31.97,81302.36,83.3,0.45484,0.00025,19.85467]
[1778107517920,31.96,81302.84,83.3,0.45496,0.00025,19.85545]
[1778107518839,31.96,81304.67,83.3,0.45541,0.00025,19.85845]
[1778107520573,31.96,81306.64,83.3,0.4559,0.00025,19.86166]
[1778107526346,31.97,81310.51,83.3,0.45686,0.00025,19.86786]
[1778107527311,31.97,81310.51,83.3,0.45686,0.00025,19.86786]
[1778107532388,31.96,81312.69,83.3,0.45738,0.00025,19.86626]
[1778107537423,31.96,81313.72,83.3,0.45764,0.00025,19.86787]
[1778107540234,31.96,81313.4,83.3,0.45756,0.00025,19.86736]
[1778107540294,31.96,81313.4,83.3,0.45756,0.00025,19.86736]
[1778107541330,31.96,81316.8,83.3,0.4584,0.00025,19.87265]
[1778107544768,31.96,81322.48,83.3,0.45981,0.00025,19.88127]
[1778107551524,31.96,81322.43,83.3,0.45979,0.00025,19.88118]
[1778107556585,31.96,81327.31,83.3,0.461,0.00025,19.88836]
[1778107560879,31.95,81326.57,83.3,0.46081,0.00025,19.88727]
[1778107561127,31.95,81326.57,83.3,0.46081,0.00025,19.88727]
[1778107561132,31.95,81326.57,83.3,0.46081,0.00025,19.88727]
[1778107561293,31.95,81326.57,83.3,0.46081,0.00025,19.88727]
[1778107561178,31.95,81327.51,83.3,0.46104,0.00025,19.88862]
[1778107561586,31.95,81327.51,83.3,0.46104,0.00025,19.88862]
[1778107562333,31.95,81335.2,83.3,0.46295,0.00025,19.89963]
[1778107563262,31.95,81335.2,83.3,0.46295,0.00025,19.89963]
[1778107563389,31.95,81336.03,83.3,0.46316,0.00025,19.9008]
[1778107565619,31.96,81340.75,83.3,0.46433,0.00025,19.90731]
[1778107569033,31.96,81344.18,83.3,0.46518,0.00025,19.91193]
[1778107570441,31.96,81345.01,83.3,0.46539,0.00025,19.91305]
[1778107570654,31.96,81340.52,83.3,0.46428,0.00025,19.90703]
[1778107571368,31.96,81340.52,83.3,0.46428,0.00025,19.90703]
[1778107571515,31.96,81340.52,83.3,0.46428,0.00025,19.90703]
[1778107571629,31.96,81340.52,83.3,0.46428,0.00025,19.90703]
[1778107572073,31.96,81331.61,83.3,0.46207,0.00025,19.8946]
[1778107572772,31.96,81324.38,83.3,0.46027,0.00025,19.88408]
[1778107577929,31.96,81324.17,83.3,0.46022,0.00025,19.88376]
[1778107577972,31.96,81324.17,83.3,0.46022,0.00025,19.88376]
[1778107578207,31.96,81324.17,83.3,0.46022,0.00025,19.88376]
[1778107579255,31.96,81310.59,83.3,0.45686,0.00025,19.8629]
[1778107581630,31.96,81311.96,83.3,0.4572,0.00025,19.86507]
[1778107584012,31.96,81311.06,83.3,0.45698,0.00025,19.86366]
[1778107584190,31.96,81311.06,83.3,0.45698,0.00025,19.86366]
[1778107585759,31.96,81303.81,83.3,0.45518,0.00025,19.85198]
[1778107586898,31.96,81290.85,83.3,0.45197,0.00025,19.83008]
[1778107589066,31.96,81290.88,83.3,0.45198,0.00025,19.8301]
[1778107589530,31.96,81290.88,83.3,0.45198,0.00025,19.8301]
[1778107595083,31.96,81288.06,83.3,0.45126,0.00025,19.82006]
[1778107595111,31.96,81288.06,83.3,0.45126,0.00025,19.82006]
[1778107598699,31.95,81285.86,83.3,0.4507,0.00025,19.81612]
[1778107601828,31.95,81287.02,83.3,0.45099,0.00025,19.81816]
[1778107601975,31.95,81287.02,83.3,0.45099,0.00025,19.81816]
[1778107602146,31.95,81287.02,83.3,0.45099,0.00025,19.81816]
[1778107602248,31.95,81287.02,83.3,0.45099,0.00025,19.81816]
[1778107602262,31.95,81287.02,83.3,0.45099,0.00025,19.81816]
[1778107602348,31.95,81286.45,83.3,0.45084,0.00025,19.81713]
[1778107603924,31.95,81282.15,83.3,0.44978,0.00025,19.80941]
[1778107607048,31.95,81280.75,83.3,0.44943,0.00025,19.80686]
[1778107607904,31.94,81280.86,83.3,0.44945,0.00025,19.80704]
[1778107608088,31.94,81280.86,83.3,0.44945,0.00025,19.80704]
[1778107610424,31.94,81274.64,83.3,0.44791,0.00025,19.79557]
[1778107611370,31.94,81274.64,83.3,0.44791,0.00025,19.79557]
[1778107612982,31.94,81274.86,83.3,0.44796,0.00025,19.79597]
[1778107612988,31.94,81274.86,83.3,0.44796,0.00025,19.79597]
[1778107613016,31.94,81274.86,83.3,0.44796,0.00025,19.79597]
[1778107616232,31.94,81274.8,83.3,0.44795,0.00025,19.79584]
[1778107621592,31.94,81276.27,83.3,0.44831,0.00025,19.79855]
[1778107627046,31.93,81272.22,83.3,0.4473,0.00025,19.79094]
[1778107627460,31.93,81272.22,83.3,0.4473,0.00025,19.79094]
[1778107633554,31.93,81272.55,83.3,0.44738,0.00025,19.79155]
[1778107633571,31.93,81272.55,83.3,0.44738,0.00025,19.79155]
[1778107633595,31.93,81272.55,83.3,0.44738,0.00025,19.79155]
[1778107633839,31.93,81272.55,83.3,0.44738,0.00025,19.79155]
[1778107634185,31.93,81272.55,83.3,0.44738,0.00025,19.79155]
[1778107634192,31.93,81262.53,83.3,0.4449,0.00025,19.77232]
[1778107634811,31.93,81262.53,83.3,0.4449,0.00025,19.77232]
[1778107634870,31.93,81262.53,83.3,0.4449,0.00025,19.77232]
[1778107635065,31.93,81262.53,83.3,0.4449,0.00025,19.77232]
[1778107635201,31.93,81262.53,83.3,0.4449,0.00025,19.77232]
[1778107635253,31.93,81262.53,83.3,0.4449,0.00025,19.77232]
[1778107635318,31.93,81262.53,83.3,0.4449,0.00025,19.77232]
[1778107635382,31.95,81256.51,83.3,0.44344,0.00025,19.76059]
[1778107638160,31.95,81255.92,83.3,0.4433,0.00025,19.75942]
[1778107639138,31.95,81254.5,83.3,0.44295,0.00025,19.75657]
[1778107644791,31.95,81253.19,83.3,0.44263,0.00025,19.75396]
[1778107644853,31.95,81253.19,83.3,0.44263,0.00025,19.75396]
[1778107644942,31.95,81253.19,83.3,0.44263,0.00025,19.75396]
[1778107645065,31.95,81253.19,83.3,0.44263,0.00025,19.75396]
[1778107645071,31.95,81253.19,83.3,0.44263,0.00025,19.75396]
[1778107645141,31.95,81253.19,83.3,0.44263,0.00025,19.75396]
[1778107645149,31.95,81253.19,83.3,0.44263,0.00025,19.75396]
[1778107645229,31.95,81251.75,83.3,0.44227,0.00025,19.75105]
[1778107646410,31.95,81246.38,83.3,0.44095,0.00025,19.74]
[1778107651841,31.95,81246.45,83.3,0.44095,0.00025,19.73507]
[1778107657256,31.95,81247.28,83.3,0.44116,0.00025,19.7368]
[1778107662291,31.95,81244.46,83.3,0.44046,0.00025,19.73094]
[1778107667326,31.96,81243.62,83.3,0.44026,0.00025,19.7292]
[1778107668775,31.96,81243.54,83.3,0.44024,0.00025,19.72904]
[1778107674375,31.96,81240.68,83.3,0.43953,0.00025,19.72304]
[1778107679410,31.96,81239.02,83.3,0.43913,0.00025,19.71954]
[1778107685452,31.96,81237.97,83.3,0.43888,0.00025,19.71734]
[1778107688290,31.96,81237.94,83.3,0.43887,0.00025,19.71728]
[1778107690487,31.96,81243.51,83.3,0.44025,0.00025,19.72912]
[1778107693853,31.97,81245.88,83.3,0.44083,0.00025,19.73408]
[1778107693928,31.97,81240.88,83.3,0.4396,0.00025,19.72359]
[1778107698840,31.97,81242.51,83.3,0.44,0.00025,19.72704]
[1778107698933,31.97,81242.51,83.3,0.44,0.00025,19.72704]
[1778107704585,31.97,81246.04,83.3,0.44088,0.00025,19.73445]
[1778107706354,31.97,81246.04,83.3,0.44088,0.00025,19.73445]
[1778107711244,31.97,81252.59,83.3,0.44249,0.00025,19.7479]
[1778107716410,31.97,81250.21,83.3,0.44189,0.00025,19.73796]
[1778107721823,31.97,81249.96,83.3,0.44183,0.00025,19.73745]
[1778107723226,31.97,81250.48,83.3,0.44196,0.00025,19.73851]
[1778107729213,31.97,81250.11,83.3,0.44186,0.00025,19.73775]
[1778107735384,31.97,81248.54,83.3,0.44148,0.00025,19.73452]
[1778107741496,31.97,81248.74,83.3,0.44152,0.00025,19.73493]
[1778107747345,31.97,81249.17,83.3,0.44163,0.00025,19.73582]
[1778107751960,31.97,81249.32,84.0,0.44167,0.00025,19.73613]
[1778107751970,31.97,81249.32,84.0,0.44167,0.00025,19.73613]
[1778107752062,31.97,81249.49,84.0,0.44171,0.00025,19.73648]
[1778107757957,31.97,81251.03,84.0,0.4421,0.00025,19.73972]
[1778107762992,31.98,81253.64,84.0,0.44276,0.00025,19.74508]
[1778107766349,31.98,81253.64,84.0,0.44276,0.00025,19.74508]
[1778107771594,31.98,81252.88,84.0,0.44256,0.00025,19.73856]
[1778107779899,31.98,81252.92,84.0,0.44258,0.00025,19.73866]
[1778107781378,31.99,81252.97,84.0,0.4426,0.00025,19.73887]
[1778107783809,31.99,81250.89,84.0,0.44209,0.00025,19.73466]
[1778107788164,32.0,81250.53,84.0,0.44201,0.00025,19.73398]
[1778107790185,32.0,81257.75,84.0,0.4438,0.00025,19.74857]
[1778107796245,32.0,81258.86,84.0,0.44408,0.00025,19.75079]
[1778107796397,32.0,81258.86,84.0,0.44408,0.00025,19.75079]
[1778107802270,32.01,81260.77,84.0,0.44456,0.00025,19.75463]
[1778107804667,32.01,81261.16,84.0,0.44466,0.00025,19.7554]
[1778107806827,32.01,81261.21,84.0,0.44467,0.00025,19.75552]
[1778107806870,32.01,81261.21,84.0,0.44467,0.00025,19.75552]
[1778107806959,32.01,81261.21,84.0,0.44467,0.00025,19.75552]
[1778107806999,32.01,81261.21,84.0,0.44467,0.00025,19.75552]
[1778107807757,32.01,81262.05,84.0,0.44488,0.00025,19.75717]
[1778107809921,32.01,81268.53,84.0,0.44648,0.00025,19.76968]
[1778107809952,32.01,81268.53,84.0,0.44648,0.00025,19.76968]
[1778107809980,32.01,81268.53,84.0,0.44648,0.00025,19.76968]
[1778107810008,32.01,81268.53,84.0,0.44648,0.00025,19.76968]
[1778107810045,32.01,81268.53,84.0,0.44648,0.00025,19.76968]
[1778107810057,32.01,81268.53,84.0,0.44648,0.00025,19.76968]
[1778107810478,32.01,81268.53,84.0,0.44648,0.00025,19.76968]
[1778107812343,32.01,81277.35,84.0,0.44866,0.00025,19.78619]
[1778107813508,32.01,81277.35,84.0,0.44866,0.00025,19.78619]
[1778107815033,32.01,81277.87,84.0,0.44879,0.00025,19.78714]
[1778107815411,32.01,81277.87,84.0,0.44879,0.00025,19.78714]
[1778107821397,32.01,81281.67,84.0,0.44972,0.00025,19.79404]
[1778107827447,32.0,81282.45,84.0,0.44991,0.00025,19.7954]
[1778107830432,32.0,81284.16,84.0,0.45033,0.00025,19.79845]
[1778107830433,32.0,81284.16,84.0,0.45033,0.00025,19.79845]
[1778107830527,32.0,81284.16,84.0,0.45033,0.00025,19.79845]
[1778107831923,32.0,81285.05,84.0,0.45053,0.00025,19.79496]
[1778107832558,32.0,81291.9,84.0,0.45223,0.00025,19.80698]
[1778107833386,32.0,81291.9,84.0,0.45223,0.00025,19.80698]
[1778107833545,32.0,81291.9,84.0,0.45223,0.00025,19.80698]
[1778107833601,32.0,81291.9,84.0,0.45223,0.00025,19.80698]
[1778107835168,32.0,81294.9,84.0,0.45297,0.00025,19.81213]
[1778107835584,32.0,81305.91,84.0,0.45569,0.00025,19.83045]
[1778107836575,32.0,81305.91,84.0,0.45569,0.00025,19.83045]
[1778107836591,32.0,81305.91,84.0,0.45569,0.00025,19.83045]
[1778107838525,32.0,81310.69,84.0,0.45688,0.00025,19.83813]
[1778107839852,32.0,81311.84,84.0,0.45717,0.00025,19.83995]
[1778107844000,32.0,81311.76,84.0,0.45714,0.00025,19.83982]
[1778107849602,32.0,81311.44,84.0,0.45707,0.00025,19.83931]
[1778107851951,32.0,81311.8,84.0,0.45715,0.00025,19.83988]
[1778107857239,32.0,81313.32,84.0,0.45753,0.00025,19.84226]
[1778107863393,32.0,81312.92,84.0,0.45743,0.00025,19.84164]
[1778107870749,32.0,81313.75,84.0,0.45763,0.00025,19.84292]
[1778107876347,32.0,81314.7,84.0,0.45787,0.00025,19.8444]
[1778107876782,32.0,81311.97,84.0,0.45719,0.00025,19.84012]
[1778107876865,32.0,81311.97,84.0,0.45719,0.00025,19.84012]
[1778107881628,32.0,81308.54,84.0,0.45634,0.00025,19.83466]
[1778107886995,31.99,81308.98,84.0,0.45644,0.00025,19.83532]
[1778107894253,31.98,81308.57,84.0,0.45631,0.00025,19.82952]
[1778107894269,31.98,81308.57,84.0,0.45631,0.00025,19.82952]
[1778107895930,31.98,81297.35,84.0,0.45352,0.00025,19.811]
[1778107896937,31.97,81292.81,84.0,0.4524,0.00025,19.80323]
[1778107899772,31.97,81292.87,84.0,0.45241,0.00025,19.80331]
[1778107907007,31.97,81293.83,84.0,0.45263,0.00025,19.80489]
[1778107913049,31.96,81293.56,84.0,0.45256,0.00025,19.80437]
[1778107914370,31.96,81293.56,84.0,0.45256,0.00025,19.80437]
[1778107914443,31.96,81293.56,84.0,0.45256,0.00025,19.80437]
[1778107914646,31.96,81293.56,84.0,0.45256,0.00025,19.80437]
[1778107917077,31.96,81299.95,84.0,0.45414,0.00025,19.81519]
[1778107921413,31.96,81301.57,84.0,0.45454,0.00025,19.81787]
[1778107922021,31.95,81302.2,84.0,0.45469,0.00025,19.81891]
[1778107923860,31.95,81301.99,84.0,0.45464,0.00025,19.81855]
[1778107924386,31.95,81301.99,84.0,0.45464,0.00025,19.81855]
[1778107925272,31.95,81301.32,84.0,0.45447,0.00025,19.81743]
[1778107925504,31.95,81295.73,84.0,0.45308,0.00025,19.80801]
[1778107925976,31.95,81295.73,84.0,0.45308,0.00025,19.80801]
[1778107927147,31.95,81289.36,84.0,0.4515,0.00025,19.79698]
[1778107931350,31.95,81287.57,84.0,0.45105,0.00025,19.79381]
[1778107933921,31.95,81286.47,84.0,0.45078,0.00025,19.79184]
[1778107934032,31.95,81286.47,84.0,0.45078,0.00025,19.79184]
[1778107937220,31.94,81293.62,84.0,0.45255,0.00025,19.80432]
[1778107941368,31.94,81293.82,84.0,0.45259,0.00025,19.80464]
[1778107943209,31.94,81293.98,84.0,0.45263,0.00025,19.8049]
[1778107946208,31.94,81293.85,84.0,0.45259,0.00025,19.80466]
[1778107947362,31.94,81293.76,84.0,0.45257,0.00025,19.80448]
[1778107947421,31.94,81293.76,84.0,0.45257,0.00025,19.80448]
[1778107947522,31.94,81293.76,84.0,0.45257,0.00025,19.80448]
[1778107949303,31.94,81299.89,84.0,0.45409,0.00025,19.81488]
[1778107954640,31.93,81302.08,84.0,0.45461,0.00025,19.81346]
[1778107954646,31.93,81302.08,84.0,0.45461,0.00025,19.81346]
[1778107956559,31.93,81303.06,84.0,0.45486,0.00025,19.81507]
[1778107959875,31.94,81309.04,84.0,0.45634,0.00025,19.82482]
[1778107967429,31.94,81312.79,84.0,0.45728,0.00025,19.83081]
[1778107967768,31.94,81312.79,84.0,0.45728,0.00025,19.83081]
[1778107967824,31.94,81312.79,84.0,0.45728,0.00025,19.83081]
[1778107971800,31.94,81311.7,84.0,0.45701,0.00025,19.82908]
[1778107978293,31.94,81311.99,84.0,0.45708,0.00025,19.82955]
[1778107981492,31.94,81312.07,84.0,0.4571,0.00025,19.82968]
[1778107981524,31.94,81312.07,84.0,0.4571,0.00025,19.82968]
[1778107981564,31.94,81317.12,84.0,0.45835,0.00025,19.83757]
[1778107984549,31.94,81323.82,84.0,0.46002,0.00025,19.84773]
[1778107987355,31.94,81321.12,84.0,0.45935,0.00025,19.84367]
[1778107989707,31.94,81325.81,84.0,0.46051,0.00025,19.85067]
[1778107991823,31.93,81326.36,84.0,0.46065,0.00025,19.85147]
[1778107991859,31.93,81326.36,84.0,0.46065,0.00025,19.85147]
[1778107992005,31.93,81326.36,84.0,0.46065,0.00025,19.85147]
[1778107992044,31.93,81326.36,84.0,0.46065,0.00025,19.85147]
[1778107992605,31.93,81333.62,84.0,0.46245,0.00025,19.86196]
[1778107993612,31.93,81338.2,84.0,0.46359,0.00025,19.86836]
[1778107994190,31.93,81338.2,84.0,0.46359,0.00025,19.86836]
[1778107994196,31.93,81338.2,84.0,0.46359,0.00025,19.86836]
[1778107994619,31.93,81338.81,84.0,0.46374,0.00025,19.8692]
[1778107999655,31.94,81346.83,84.0,0.46574,0.00025,19.88002]
[1778108000673,31.94,81346.83,84.0,0.46574,0.00025,19.88002]
[1778108001394,31.94,81348.65,84.0,0.4662,0.00025,19.88241]
[1778108001733,31.94,81348.65,84.0,0.4662,0.00025,19.88241]
[1778108001776,31.94,81348.65,84.0,0.4662,0.00025,19.88241]
[1778108001939,31.94,81351.3,84.0,0.46686,0.00025,19.88584]
[1778108001981,31.94,81351.3,84.0,0.46686,0.00025,19.88584]
[1778108002052,31.94,81351.3,84.0,0.46686,0.00025,19.88584]
[1778108002541,31.94,81351.3,84.0,0.46686,0.00025,19.88584]
[1778108002619,31.94,81351.3,84.0,0.46686,0.00025,19.88584]
[1778108002679,31.94,81351.3,84.0,0.46686,0.00025,19.88584]
[1778108002732,31.94,81351.3,84.0,0.46686,0.00025,19.88584]
[1778108003280,31.94,81353.34,84.0,0.46737,0.00025,19.88844]
[1778108003927,31.94,81353.34,84.0,0.46737,0.00025,19.88844]
[1778108004721,31.94,81353.34,84.0,0.46737,0.00025,19.88844]
[1778108006856,31.95,81354.99,84.0,0.46778,0.00025,19.89053]
[1778108006963,31.95,81354.99,84.0,0.46778,0.00025,19.89053]
[1778108006975,31.95,81354.99,84.0,0.46778,0.00025,19.89053]
[1778108006989,31.95,81354.99,84.0,0.46778,0.00025,19.89053]
[1778108007008,31.95,81354.99,84.0,0.46778,0.00025,19.89053]
[1778108007732,31.95,81354.99,84.0,0.46778,0.00025,19.89053]
[1778108007732,31.95,81354.99,84.0,0.46778,0.00025,19.89053]
[1778108007801,31.95,81363.38,84.0,0.46987,0.00025,19.90076]
[1778108009353,31.95,81363.49,84.0,0.4699,0.00025,19.90089]
[1778108009867,31.95,81366.39,84.0,0.47062,0.00025,19.9043]
[1778108015767,31.95,81368.88,84.0,0.47123,0.00025,19.90211]
[1778108016610,31.95,81368.88,84.0,0.47123,0.00025,19.90211]
[1778108019547,31.95,81363.08,84.0,0.46979,0.00025,19.89534]
[1778108025529,31.94,81365.91,84.0,0.47049,0.00025,19.89867]
[1778108026459,31.94,81366.23,84.0,0.47057,0.00025,19.89904]
[1778108031560,31.94,81368.52,84.0,0.47114,0.00025,19.90168]
[1778108031589,31.94,81368.52,84.0,0.47114,0.00025,19.90168]
[1778108036914,31.94,81370.38,84.0,0.4716,0.00025,19.90379]
[1778108041949,31.94,81367.88,84.0,0.47097,0.00025,19.90092]
[1778108043724,31.94,81367.88,84.0,0.47097,0.00025,19.90092]
[1778108052019,31.93,81366.37,84.0,0.47059,0.00025,19.89916]
[1778108053698,31.93,81366.37,84.0,0.47059,0.00025,19.89916]
[1778108053822,31.93,81366.37,84.0,0.47059,0.00025,19.89916]
[1778108055044,31.93,81374.36,84.0,0.47258,0.00025,19.9082]
[1778108055972,31.93,81374.36,84.0,0.47258,0.00025,19.9082]
[1778108056352,31.93,81374.36,84.0,0.47258,0.00025,19.9082]
[1778108057348,31.93,81373.69,84.0,0.47241,0.00025,19.90746]
[1778108062138,31.93,81373.14,84.0,0.47227,0.00025,19.90684]
[1778108066428,31.92,81372.41,84.0,0.47209,0.00025,19.90602]
[1778108069412,31.92,81371.21,84.0,0.47178,0.00025,19.90466]
[1778108074222,31.92,81371.41,84.0,0.47182,0.00025,19.89983]
[1778108076364,31.92,81371.12,84.0,0.47175,0.00025,19.8995]
[1778108080472,31.92,81371.01,84.0,0.47172,0.00025,19.89937]
[1778108083288,31.91,81370.77,84.0,0.47166,0.00025,19.89909]
[1778108083300,31.91,81370.77,84.0,0.47166,0.00025,19.89909]
[1778108083366,31.91,81370.77,84.0,0.47166,0.00025,19.89909]
[1778108083654,31.91,81370.77,84.0,0.47166,0.00025,19.89909]
[1778108084015,31.91,81371.63,84.0,0.47187,0.00025,19.90006]
[1778108084386,31.91,81371.63,84.0,0.47187,0.00025,19.90006]
[1778108084473,31.91,81379.08,84.0,0.47373,0.00025,19.90822]
[1778108085944,31.91,81382.07,84.0,0.47447,0.00025,19.91137]
[1778108091293,31.91,81382.1,84.0,0.47448,0.00025,19.91139]
[1778108092547,31.91,81382.1,84.0,0.47448,0.00025,19.91139]
[1778108092658,31.91,81382.1,84.0,0.47448,0.00025,19.91139]
[1778108093835,31.91,81382.31,84.0,0.47453,0.00025,19.91161]
[1778108093870,31.91,81382.31,84.0,0.47453,0.00025,19.91161]
[1778108093853,31.91,81374.71,84.0,0.47263,0.00025,19.90346]
[1778108094082,31.91,81374.71,84.0,0.47263,0.00025,19.90346]
[1778108094110,31.91,81374.71,84.0,0.47263,0.00025,19.90346]
[1778108094839,31.91,81374.71,84.0,0.47263,0.00025,19.90346]
[1778108094550,31.91,81365.97,84.0,0.47045,0.00025,19.89354]
[1778108098344,31.9,81364.1,84.0,0.46998,0.00025,19.89133]
[1778108103379,31.9,81363.57,84.0,0.46984,0.00025,19.89067]
[1778108106627,31.89,81363.6,84.0,0.46985,0.00025,19.89069]
[1778108107115,31.89,81363.79,84.0,0.46989,0.00025,19.8909]
[1778108107133,31.89,81363.79,84.0,0.46989,0.00025,19.8909]
[1778108107839,31.89,81363.79,84.0,0.46989,0.00025,19.8909]
[1778108108755,31.89,81357.66,84.0,0.46836,0.00025,19.88347]
[1778108110076,31.89,81357.24,84.0,0.46825,0.00025,19.88295]
[1778108110116,31.89,81357.24,84.0,0.46825,0.00025,19.88295]
[1778108110838,31.89,81357.24,84.0,0.46825,0.00025,19.88295]
[1778108110911,31.89,81352.64,84.0,0.46711,0.00025,19.87717]
[1778108110953,31.89,81352.64,84.0,0.46711,0.00025,19.87717]
[1778108110978,31.89,81352.64,84.0,0.46711,0.00025,19.87717]
[1778108111588,31.89,81352.64,84.0,0.46711,0.00025,19.87717]
[1778108111678,31.89,81346.39,84.0,0.46555,0.00025,19.86906]
[1778108112086,31.89,81346.39,84.0,0.46555,0.00025,19.86906]
[1778108112564,31.89,81342.55,84.0,0.46459,0.00025,19.86393]
[1778108113013,31.89,81342.55,84.0,0.46459,0.00025,19.86393]
[1778108113096,31.89,81342.55,84.0,0.46459,0.00025,19.86393]
[1778108114606,31.89,81340.34,84.0,0.46404,0.00025,19.86092]
[1778108123917,31.89,81341.51,84.0,0.46433,0.00025,19.86254]
[1778108129561,31.9,81341.11,84.0,0.46424,0.00025,19.86201]
[1778108131689,31.9,81346.9,84.0,0.46567,0.00025,19.86473]
[1778108132796,31.9,81346.9,84.0,0.46567,0.00025,19.86473]
[1778108132860,31.9,81352.04,84.0,0.46696,0.00025,19.8714]
[1778108133594,31.9,81352.04,84.0,0.46696,0.00025,19.8714]
[1778108136403,31.9,81354.48,84.0,0.46756,0.00025,19.87449]
[1778108137238,31.9,81356.15,84.0,0.46798,0.00025,19.87658]
[1778108142653,31.89,81358.34,84.0,0.46852,0.00025,19.87928]
[1778108146855,31.89,81357.11,84.0,0.46822,0.00025,19.87776]
[1778108146877,31.89,81357.11,84.0,0.46822,0.00025,19.87776]
[1778108146882,31.89,81357.11,84.0,0.46822,0.00025,19.87776]
[1778108146890,31.89,81357.11,84.0,0.46822,0.00025,19.87776]
[1778108146945,31.89,81357.76,84.0,0.46838,0.00025,19.87856]
[1778108147252,31.89,81357.76,84.0,0.46838,0.00025,19.87856]
[1778108151716,31.89,81365.93,84.0,0.47042,0.00025,19.88838]
[1778108155308,31.89,81367.04,84.0,0.47069,0.00025,19.88967]
[1778108155840,31.89,81367.04,84.0,0.47069,0.00025,19.88967]
[1778108155853,31.89,81361.3,84.0,0.46926,0.00025,19.88288]
[1778108157782,31.89,81360.85,84.0,0.46915,0.00025,19.88233]
[1778108157801,31.89,81356.46,84.0,0.46805,0.00025,19.87695]
[1778108159826,31.89,81356.48,84.0,0.46806,0.00025,19.87697]
[1778108161355,31.89,81356.76,84.0,0.46813,0.00025,19.87732]
[1778108166920,31.89,81352.83,84.0,0.46715,0.00025,19.87239]
[1778108167011,31.89,81352.45,84.0,0.46705,0.00025,19.87191]
[1778108167029,31.89,81352.45,84.0,0.46705,0.00025,19.87191]
[1778108172864,31.9,81351.51,84.0,0.46682,0.00025,19.87072]
[1778108176375,31.9,81351.51,84.0,0.46682,0.00025,19.87072]
[1778108179352,31.9,81351.02,84.0,0.4667,0.00025,19.8701]
[1778108179572,31.9,81351.02,84.0,0.4667,0.00025,19.8701]
[1778108179600,31.9,81351.02,84.0,0.4667,0.00025,19.8701]
[1778108179605,31.9,81351.02,84.0,0.4667,0.00025,19.8701]
[1778108179635,31.9,81351.02,84.0,0.4667,0.00025,19.8701]
[1778108179682,31.9,81351.02,84.0,0.4667,0.00025,19.8701]
[1778108179764,31.9,81351.02,84.0,0.4667,0.00025,19.8701]
[1778108179787,31.9,81351.02,84.0,0.4667,0.00025,19.8701]
[1778108179798,31.9,81351.02,84.0,0.4667,0.00025,19.8701]
[1778108179945,31.9,81351.02,84.0,0.4667,0.00025,19.8701]
[1778108179914,31.9,81350.99,84.0,0.4667,0.00025,19.87007]
[1778108180921,31.9,81343.57,84.0,0.46485,0.00025,19.86031]
[1778108181937,31.9,81343.57,84.0,0.46485,0.00025,19.86031]
[1778108181949,31.9,81332.17,84.0,0.46201,0.00025,19.84449]
[1778108182280,31.9,81332.17,84.0,0.46201,0.00025,19.84449]
[1778108182366,31.9,81332.17,84.0,0.46201,0.00025,19.84449]
[1778108183942,31.9,81326.02,84.0,0.46048,0.00025,19.83555]
[1778108188977,31.9,81321.18,84.0,0.45928,0.00025,19.82834]
[1778108190514,31.91,81321.33,84.0,0.45931,0.00025,19.82857]
[1778108193088,31.91,81321.09,84.0,0.45926,0.00025,19.82821]
[1778108193104,31.91,81321.09,84.0,0.45926,0.00025,19.82821]
[1778108193209,31.91,81321.09,84.0,0.45926,0.00025,19.82821]
[1778108196737,31.91,81323.51,84.0,0.45985,0.00025,19.82682]
[1778108196826,31.91,81335.55,84.0,0.46285,0.00025,19.8443]
[1778108198388,31.91,81342.37,84.0,0.46455,0.00025,19.8537]
[1778108206735,31.91,81343.46,84.0,0.46482,0.00025,19.85517]
[1778108206738,31.91,81343.46,84.0,0.46482,0.00025,19.85517]
[1778108207977,31.91,81344.6,84.0,0.46511,0.00025,19.8567]
[1778108209197,31.91,81348.72,84.0,0.46613,0.00025,19.86213]
[1778108209246,31.91,81349.66,84.0,0.46637,0.00025,19.86335]
[1778108211097,31.91,81349.66,84.0,0.46637,0.00025,19.86336]
[1778108211557,31.91,81349.66,84.0,0.46637,0.00025,19.86336]
[1778108211658,31.91,81354.53,84.0,0.46759,0.00025,19.86958]
[1778108212155,31.91,81354.53,84.0,0.46759,0.00025,19.86958]
[1778108212221,31.91,81354.53,84.0,0.46759,0.00025,19.86958]
[1778108216702,31.91,81357.45,84.0,0.46831,0.00025,19.87323]
[1778108219702,31.91,81360.44,84.0,0.46906,0.00025,19.87689]
[1778108220940,31.91,81362.05,84.0,0.46946,0.00025,19.87883]
[1778108221100,31.91,81361.61,84.0,0.46935,0.00025,19.8783]
[1778108221130,31.91,81361.61,84.0,0.46935,0.00025,19.8783]
[1778108221840,31.91,81361.61,84.0,0.46935,0.00025,19.8783]
[1778108221941,31.91,81357.03,84.0,0.46821,0.00025,19.87271]
[1778108223218,31.91,81350.45,84.0,0.46657,0.00025,19.86439]
[1778108224052,31.91,81350.45,84.0,0.46657,0.00025,19.86439]
[1778108224070,31.91,81350.45,84.0,0.46657,0.00025,19.86439]
[1778108224093,31.91,81350.45,84.0,0.46657,0.00025,19.86439]
[1778108224231,31.91,81350.45,84.0,0.46657,0.00025,19.86439]
[1778108224544,31.91,81350.45,84.0,0.46657,0.00025,19.86439]
[1778108226324,31.91,81348.81,84.0,0.46616,0.00025,19.86227]
[1778108226405,31.91,81342.43,84.0,0.46457,0.00025,19.85381]
[1778108227785,31.91,81342.43,84.0,0.46457,0.00025,19.85381]
[1778108227805,31.92,81343.62,84.0,0.46487,0.00025,19.85542]
[1778108230554,31.92,81342.64,84.0,0.46463,0.00025,19.8541]
[1778108236585,31.92,81342.81,84.0,0.46467,0.00025,19.85434]
[1778108242256,31.92,81343.17,84.0,0.46476,0.00025,19.85483]
[1778108247386,31.92,81342.36,84.0,0.46456,0.00025,19.85375]
[1778108248845,31.92,81342.36,84.0,0.46456,0.00025,19.85375]
[1778108254454,31.92,81339.58,84.0,0.46386,0.00025,19.84492]
[1778108259489,31.92,81338.84,84.0,0.46368,0.00025,19.84391]
[1778108261432,31.92,81338.64,84.0,0.46363,0.00025,19.84364]
[1778108266538,31.93,81339.47,84.0,0.46384,0.00025,19.84479]
[1778108272580,31.93,81339.49,84.0,0.46385,0.00025,19.84483]
[1778108277615,31.93,81339.95,84.0,0.46396,0.00025,19.84548]
[1778108279539,31.93,81340.72,84.0,0.46416,0.00025,19.84653]
[1778108281170,31.93,81340.63,84.0,0.46413,0.00025,19.84641]
[1778108281438,31.93,81340.63,84.0,0.46413,0.00025,19.84641]
[1778108283796,31.93,81329.79,84.0,0.46144,0.00025,19.83118]
[1778108286333,31.93,81329.55,84.0,0.46138,0.00025,19.83083]
[1778108291713,31.93,81326.23,84.0,0.46055,0.00025,19.82599]
[1778108294745,31.93,81326.08,84.0,0.46052,0.00025,19.82577]
[1778108299769,31.94,81325.57,84.0,0.4604,0.00025,19.82505]
[1778108304804,31.94,81323.95,84.0,0.46,0.00025,19.82268]
[1778108309839,31.95,81326.63,84.0,0.46067,0.00025,19.82669]
[1778108314874,31.95,81331.68,84.0,0.46193,0.00025,19.82898]
[1778108319909,31.96,81329.91,84.0,0.46149,0.00025,19.82646]
[1778108324944,31.96,81325.5,84.0,0.4604,0.00025,19.82004]
[1778108330148,31.96,81328.45,84.0,0.46114,0.00025,19.8244]
[1778108337032,31.97,81329.64,84.0,0.46144,0.00025,19.82617]
[1778108342067,31.97,81330.74,84.0,0.46172,0.00025,19.82778]
[1778108348110,31.98,81332.08,84.0,0.46206,0.00025,19.82972]
[1778108353145,31.98,81332.7,84.0,0.46222,0.00025,19.83063]
[1778108359187,31.98,81332.33,84.0,0.46213,0.00025,19.83012]
[1778108371447,31.99,81332.57,84.0,0.46219,0.00025,19.83048]
[1778108377313,31.99,81337.48,84.0,0.46341,0.00025,19.83236]
[1778108382348,32.0,81337.05,84.0,0.46331,0.00025,19.83178]
[1778108387979,32.0,81337.64,84.0,0.46346,0.00025,19.8326]
[1778108391452,32.0,81325.13,84.0,0.46035,0.00025,19.81472]
[1778108393576,32.0,81324.91,84.0,0.4603,0.00025,19.8144]
[1778108399469,32.01,81322.18,84.0,0.45963,0.00025,19.81037]
[1778108401008,32.01,81322.18,84.0,0.45963,0.00025,19.81037]
[1778108401171,32.01,81322.18,84.0,0.45963,0.00025,19.81037]
[1778108401175,32.01,81322.18,84.0,0.45963,0.00025,19.81037]
[1778108402178,32.01,81321.97,84.0,0.45958,0.00025,19.81007]
[1778108403167,32.01,81313.39,84.0,0.45745,0.00025,19.7969]
[1778108405639,32.01,81311.31,84.0,0.45693,0.00025,19.79363]
[1778108405681,32.01,81311.31,84.0,0.45693,0.00025,19.79363]
[1778108405687,32.01,81311.31,84.0,0.45693,0.00025,19.79363]
[1778108405699,32.01,81311.31,84.0,0.45693,0.00025,19.79363]
[1778108406039,32.01,81305.27,84.0,0.45543,0.00025,19.78392]
[1778108407190,32.01,81298.93,84.0,0.45386,0.00025,19.77341]
[1778108411041,32.0,81295.29,84.0,0.45295,0.00025,19.76723]
[1778108416104,32.0,81294.68,84.0,0.45279,0.00025,19.76615]
[1778108422635,31.99,81295.2,84.0,0.45291,0.00025,19.76696]
[1778108426740,31.99,81293.46,84.0,0.45247,0.00025,19.76395]
[1778108427246,31.99,81293.58,84.0,0.4525,0.00025,19.76415]
[1778108427324,31.99,81293.58,84.0,0.4525,0.00025,19.76415]
[1778108427987,31.99,81293.58,84.0,0.4525,0.00025,19.76415]
[1778108428026,31.99,81285.87,84.0,0.45058,0.00025,19.75063]
[1778108432438,31.98,81286.78,84.0,0.45079,0.00025,19.74715]
[1778108432445,31.98,81286.78,84.0,0.45079,0.00025,19.74715]
[1778108434375,31.98,81287.92,84.0,0.45107,0.00025,19.74916]
[1778108436551,31.98,81288.32,84.0,0.45117,0.00025,19.74986]
[1778108436901,31.98,81288.32,84.0,0.45117,0.00025,19.74986]
[1778108442883,31.98,81289.93,84.0,0.45156,0.00025,19.75264]
[1778108442908,31.98,81289.93,84.0,0.45156,0.00025,19.75264]
[1778108445108,31.98,81296.54,84.0,0.4532,0.00025,19.76402]
[1778108448907,31.97,81298.07,84.0,0.45358,0.00025,19.76659]
[1778108451353,31.97,81302.5,84.0,0.45467,0.00025,19.77397]
[1778108455567,31.97,81303.74,84.0,0.45497,0.00025,19.77596]
[1778108455757,31.97,81303.74,84.0,0.45497,0.00025,19.77596]
[1778108457263,31.96,81296.84,84.0,0.45325,0.00025,19.7644]
[1778108462917,31.96,81295.13,84.0,0.45282,0.00025,19.76144]
[1778108467774,31.95,81293.34,84.0,0.45237,0.00025,19.75832]
[1778108468795,31.95,81293.23,84.0,0.45234,0.00025,19.75812]
[1778108468832,31.95,81293.23,84.0,0.45234,0.00025,19.75812]
[1778108469031,31.95,81293.23,84.0,0.45234,0.00025,19.75812]
[1778108470045,31.95,81281.31,84.0,0.44938,0.00025,19.73697]
[1778108471185,31.95,81275.27,84.0,0.44788,0.00025,19.72584]
[1778108471394,31.95,81275.27,84.0,0.44788,0.00025,19.72584]
[1778108471461,31.95,81275.27,84.0,0.44788,0.00025,19.72584]
[1778108471839,31.95,81275.27,84.0,0.44788,0.00025,19.72584]
[1778108473018,31.95,81274.93,84.0,0.44779,0.00025,19.72521]
[1778108473061,31.95,81267.79,84.0,0.44602,0.00025,19.71169]
[1778108474276,31.95,81267.79,84.0,0.44602,0.00025,19.71169]
[1778108477294,31.95,81267.07,84.0,0.44584,0.00025,19.71031]
[1778108477299,31.95,81267.07,84.2,0.44584,0.00025,19.71031]
[1778108477668,31.95,81267.07,84.2,0.44584,0.00025,19.71031]
[1778108477762,31.95,81267.07,84.2,0.44584,0.00025,19.71031]
[1778108478111,31.95,81257.19,84.2,0.4434,0.00025,19.69092]
[1778108479584,31.95,81256.79,84.3,0.4433,0.00025,19.69012]
[1778108479594,31.95,81256.79,84.3,0.4433,0.00025,19.69012]
[1778108479619,31.95,81256.79,84.3,0.4433,0.00025,19.69012]
[1778108479882,31.95,81256.79,84.3,0.4433,0.00025,19.69012]
[1778108480036,31.95,81247.46,84.3,0.44098,0.00025,19.67106]
[1778108480835,31.95,81247.46,84.3,0.44098,0.00025,19.67106]
[1778108480880,31.95,81247.46,84.3,0.44098,0.00025,19.67106]
[1778108481060,31.95,81247.46,84.3,0.44098,0.00025,19.67106]
[1778108481099,31.95,81241.01,84.3,0.43938,0.00025,19.65751]
[1778108481902,31.95,81241.01,84.3,0.43938,0.00025,19.65751]
[1778108481912,31.95,81241.01,84.3,0.43938,0.00025,19.65751]
[1778108482234,31.95,81241.01,84.3,0.43938,0.00025,19.65751]
[1778108482239,31.95,81234.15,84.3,0.43768,0.00025,19.64275]
[1778108484131,31.95,81226.27,84.3,0.43573,0.00025,19.62536]
[1778108490106,31.95,81226.44,84.3,0.43578,0.00025,19.62574]
[1778108495013,31.95,81226.38,84.3,0.43575,0.00025,19.62051]
[1778108497130,31.95,81227.5,84.3,0.43602,0.00025,19.62301]
[1778108497146,31.95,81227.5,84.3,0.43602,0.00025,19.62301]
[1778108497230,31.95,81227.5,84.3,0.43602,0.00025,19.62301]
[1778108498080,31.95,81229.15,84.3,0.43643,0.00025,19.62668]
[1778108498224,31.95,81229.15,84.3,0.43643,0.00025,19.62668]
[1778108498272,31.95,81229.15,84.3,0.43643,0.00025,19.62668]
[1778108498273,31.95,81220.18,84.3,0.43421,0.00025,19.60651]
[1778108498513,31.95,81220.18,84.3,0.43421,0.00025,19.60651]
[1778108498565,31.95,81220.18,84.3,0.43421,0.00025,19.60651]
[1778108499171,31.95,81220.18,84.3,0.43421,0.00025,19.60651]
[1778108499276,31.95,81220.18,84.3,0.43421,0.00025,19.60651]
[1778108499216,31.95,81211.06,84.3,0.43195,0.00025,19.58535]
[1778108499504,31.95,81211.06,84.3,0.43195,0.00025,19.58535]
[1778108500001,31.95,81211.06,84.3,0.43195,0.00025,19.58535]
[1778108500086,31.95,81211.06,84.3,0.43195,0.00025,19.58535]
[1778108500125,31.95,81211.06,84.3,0.43195,0.00025,19.58535]
[1778108500206,31.95,81211.06,84.3,0.43195,0.00025,19.58535]
[1778108500268,31.95,81197.29,84.3,0.42856,0.00025,19.55233]
[1778108500556,31.95,81197.29,84.3,0.42856,0.00025,19.55233]
[1778108500610,31.95,81197.29,84.3,0.42856,0.00025,19.55233]
[1778108500634,31.95,81197.29,84.3,0.42856,0.00025,19.55233]
[1778108501026,31.95,81197.29,84.3,0.42856,0.00025,19.55233]
[1778108501095,31.95,81197.29,84.3,0.42856,0.00025,19.55233]
[1778108501484,31.95,81197.29,84.3,0.42856,0.00025,19.5523]
[1778108501669,31.95,81197.29,84.3,0.42856,0.00025,19.5523]
[1778108502111,31.95,81197.29,84.3,0.42856,0.00025,19.5523]
[1778108502442,31.95,81197.81,84.3,0.42868,0.00025,19.55355]
[1778108504339,31.95,81204.89,84.3,0.43043,0.00025,19.57066]
[1778108504918,31.95,81204.89,84.3,0.43043,0.00025,19.57066]
[1778108505594,31.95,81205.01,84.3,0.43045,0.00025,19.57092]
[1778108505597,31.95,81205.01,84.3,0.43045,0.00025,19.57092]
[1778108505695,31.95,81205.01,84.3,0.43045,0.00025,19.57092]
[1778108506227,31.95,81205.09,84.3,0.43047,0.00025,19.57113]
[1778108507234,31.95,81211.65,84.3,0.4321,0.00025,19.5867]
[1778108510255,31.95,81216.25,84.3,0.43324,0.00025,19.59743]
[1778108511561,31.95,81216.16,84.3,0.43321,0.00025,19.59723]
[1778108517304,31.95,81220.96,84.3,0.4344,0.00025,19.60827]
[1778108519688,31.95,81221.17,84.3,0.43446,0.00025,19.60875]
[1778108521693,31.95,81223.14,84.3,0.43494,0.00025,19.61322]
[1778108523868,31.95,81231.57,84.3,0.43703,0.00025,19.63202]
[1778108527549,31.95,81230.1,84.3,0.43667,0.00025,19.62878]
[1778108527558,31.95,81230.1,84.3,0.43667,0.00025,19.62878]
[1778108528942,31.95,81229.69,84.3,0.43656,0.00025,19.62787]
[1778108528985,31.95,81235.49,84.3,0.438,0.00025,19.64056]
[1778108530013,31.95,81235.49,84.3,0.438,0.00025,19.64056]
[1778108530029,31.95,81235.49,84.3,0.438,0.00025,19.64056]
[1778108530101,31.95,81235.49,84.3,0.438,0.00025,19.64056]
[1778108535430,31.95,81235.35,84.3,0.43796,0.00025,19.64023]
[1778108539836,31.95,81235.42,84.3,0.43798,0.00025,19.64036]
[1778108541084,31.95,81235.84,84.3,0.43808,0.00025,19.64127]
[1778108541146,31.95,81244.98,84.3,0.44034,0.00025,19.66072]
[1778108541509,31.95,81244.98,84.3,0.44034,0.00025,19.66072]
[1778108541509,31.95,81244.98,84.3,0.44034,0.00025,19.66072]
[1778108542133,31.95,81244.98,84.3,0.44034,0.00025,19.66072]
[1778108542305,31.95,81244.98,84.3,0.44034,0.00025,19.66072]
[1778108542812,31.95,81243.31,84.3,0.43993,0.00025,19.6572]
[1778108543047,31.95,81243.31,84.3,0.43993,0.00025,19.6572]
[1778108543071,31.95,81243.31,84.3,0.43993,0.00025,19.6572]
[1778108543087,31.95,81243.31,84.3,0.43993,0.00025,19.6572]
[1778108543102,31.95,81243.31,84.3,0.43993,0.00025,19.6572]
[1778108543179,31.95,81243.31,84.3,0.43993,0.00025,19.6572]
[1778108543203,31.95,81230.7,84.3,0.4368,0.00025,19.63001]
[1778108544493,31.94,81217.49,84.3,0.43353,0.00025,19.60019]
[1778108546507,31.94,81211.46,84.3,0.43203,0.00025,19.58609]
[1778108548222,31.94,81211.46,84.3,0.43203,0.00025,19.58609]
[1778108548321,31.94,81211.32,84.3,0.43199,0.00025,19.5857]
[1778108548375,31.94,81211.32,84.3,0.43199,0.00025,19.5857]
[1778108548890,31.94,81211.32,84.3,0.43199,0.00025,19.5857]
[1778108557257,31.93,81210.48,84.3,0.43175,0.00025,19.57849]
[1778108558216,31.93,81210.86,84.3,0.43184,0.00025,19.57934]
[1778108558231,31.93,81210.86,84.3,0.43184,0.00025,19.57934]
[1778108558570,31.93,81207.93,84.3,0.43111,0.00025,19.57239]
[1778108559798,31.93,81205.8,84.3,0.43058,0.00025,19.56731]
[1778108559899,31.93,81200.75,84.3,0.42933,0.00025,19.55511]
[1778108560442,31.93,81200.75,84.3,0.42933,0.00025,19.55511]
[1778108560841,31.93,81200.75,84.3,0.42933,0.00025,19.55511]
[1778108562244,31.93,81208.72,84.3,0.43131,0.00025,19.57426]
[1778108565967,31.93,81213.14,84.3,0.4324,0.00025,19.5847]
[1778108571456,31.93,81211.44,84.3,0.43199,0.00025,19.58079]
[1778108571620,31.93,81211.44,84.3,0.43199,0.00025,19.58079]
[1778108571937,31.93,81211.44,84.3,0.43199,0.00025,19.58079]
[1778108572645,31.93,81209.55,84.3,0.43152,0.00025,19.57632]
[1778108572703,31.93,81204.69,84.3,0.43032,0.00025,19.56474]
[1778108577731,31.93,81203.03,84.3,0.4299,0.00025,19.56066]
[1778108582766,31.93,81203.09,84.3,0.42991,0.00025,19.56073]
[1778108584066,31.93,81203.09,84.3,0.42991,0.00025,19.56073]
[1778108584154,31.93,81203.09,84.3,0.42991,0.00025,19.56073]
[1778108584166,31.93,81203.09,84.3,0.42991,0.00025,19.56073]
[1778108584279,31.92,81205.93,84.3,0.4306,0.00025,19.56753]
[1778108586140,31.92,81205.57,84.3,0.43052,0.00025,19.56666]
[1778108586175,31.92,81199.86,84.3,0.4291,0.00025,19.55281]
[1778108586639,31.92,81199.86,84.3,0.4291,0.00025,19.55281]
[1778108588005,31.92,81199.86,84.3,0.4291,0.00025,19.55281]
[1778108588483,31.92,81198.86,84.3,0.42885,0.00025,19.55033]
[1778108588494,31.92,81198.86,84.3,0.42885,0.00025,19.55033]
[1778108589273,31.92,81198.86,84.3,0.42885,0.00025,19.55033]
[1778108589304,31.92,81198.86,84.3,0.42885,0.00025,19.55033]
[1778108589697,31.92,81198.77,84.3,0.42882,0.00025,19.55009]
[1778108590097,31.92,81198.77,84.3,0.42882,0.00025,19.55009]
[1778108590340,31.92,81198.77,84.3,0.42882,0.00025,19.55009]
[1778108590397,31.92,81203.43,84.3,0.42997,0.00025,19.5614]
[1778108590978,31.92,81203.43,84.3,0.42997,0.00025,19.5614]
[1778108591059,31.92,81201.94,84.3,0.4296,0.00025,19.55778]
[1778108592102,31.92,81201.94,84.3,0.4296,0.00025,19.55778]
[1778108592436,31.92,81198.44,84.3,0.42874,0.00025,19.54923]
[1778108592905,31.92,81198.44,84.3,0.42874,0.00025,19.54923]
[1778108596058,31.91,81197.36,84.3,0.42846,0.00025,19.54653]
[1778108601736,31.91,81197.05,84.3,0.42838,0.00025,19.54566]
[1778108601785,31.91,81197.05,84.3,0.42838,0.00025,19.54566]
[1778108601793,31.91,81197.05,84.3,0.42838,0.00025,19.54566]
[1778108602025,31.91,81197.05,84.3,0.42838,0.00025,19.54566]
[1778108602027,31.91,81197.05,84.3,0.42838,0.00025,19.54566]
[1778108602107,31.91,81197.05,84.3,0.42838,0.00025,19.54566]
[1778108602165,31.91,81197.05,84.3,0.42838,0.00025,19.54566]
[1778108602180,31.91,81197.05,84.3,0.42838,0.00025,19.54566]
[1778108602194,31.91,81197.05,84.3,0.42838,0.00025,19.54566]
[1778108602212,31.91,81197.05,84.3,0.42838,0.00025,19.54566]
[1778108602237,31.91,81197.05,84.3,0.42838,0.00025,19.54566]
[1778108602293,31.91,81197.05,84.3,0.42838,0.00025,19.54566]
[1778108602305,31.91,81197.05,84.3,0.42838,0.00025,19.54566]
[1778108602366,31.91,81197.05,84.3,0.42838,0.00025,19.54566]
[1778108602521,31.91,81197.05,84.3,0.42838,0.00025,19.54566]
[1778108602574,31.91,81192.63,84.3,0.42728,0.00025,19.53471]
[1778108602672,31.91,81192.63,84.3,0.42728,0.00025,19.53471]
[1778108602867,31.91,81192.63,84.3,0.42728,0.00025,19.53471]
[1778108602962,31.91,81192.63,84.3,0.42728,0.00025,19.53471]
[1778108603197,31.91,81192.63,84.3,0.42728,0.00025,19.53471]
[1778108603207,31.91,81192.63,84.3,0.42728,0.00025,19.53471]
[1778108603380,31.91,81192.63,84.3,0.42728,0.00025,19.53471]
[1778108603443,31.91,81192.63,84.2,0.42728,0.00025,19.53471]
[1778108603475,31.91,81192.63,84.2,0.42728,0.00025,19.53471]
[1778108603491,31.91,81192.63,84.2,0.42728,0.00025,19.53471]
[1778108603327,31.91,81108.14,84.2,0.40652,0.00024,19.29769]
[1778108603565,31.91,81108.14,84.2,0.40652,0.00024,19.29769]
[1778108603839,31.91,81108.14,84.2,0.40652,0.00024,19.29769]
[1778108604327,31.91,81108.14,84.2,0.40652,0.00024,19.29769]
[1778108604337,31.92,81064.56,84.2,0.39595,0.00024,19.15577]
[1778108604602,31.92,81064.56,84.2,0.39595,0.00024,19.15577]
[1778108604921,31.92,81064.56,84.2,0.39595,0.00024,19.15577]
[1778108605047,31.92,81064.56,84.2,0.39595,0.00024,19.15577]
[1778108605083,31.92,81064.56,84.2,0.39595,0.00024,19.15577]
[1778108605194,31.92,81064.56,84.2,0.39595,0.00024,19.15577]
[1778108605268,31.92,81064.56,84.2,0.39595,0.00024,19.15577]
[1778108605346,31.92,81064.56,84.2,0.39595,0.00024,19.15577]
[1778108605363,31.92,81064.56,84.2,0.39595,0.00024,19.15577]
[1778108605348,31.92,81073.3,84.2,0.39807,0.00024,19.1854]
[1778108605603,31.92,81073.3,84.2,0.39807,0.00024,19.1854]
[1778108605760,31.92,81073.3,84.2,0.39807,0.00024,19.1854]
[1778108605912,31.92,81073.3,84.2,0.39807,0.00024,19.1854]
[1778108605952,31.92,81073.3,84.2,0.39807,0.00024,19.1854]
[1778108605988,31.92,81073.3,84.2,0.39807,0.00024,19.1854]
[1778108606384,31.92,81073.3,84.2,0.39807,0.00024,19.1854]
[1778108606434,31.92,81073.3,84.2,0.39807,0.00024,19.1854]
[1778108606416,31.92,81093.56,84.2,0.403,0.00024,19.25193]
[1778108606443,31.92,81093.56,84.2,0.403,0.00024,19.25193]
[1778108606469,31.92,81093.56,84.2,0.403,0.00024,19.25193]
[1778108607090,31.92,81093.56,84.2,0.403,0.00024,19.25193]
[1778108607195,31.92,81093.56,84.2,0.403,0.00024,19.25193]
[1778108607249,31.92,81098.47,84.2,0.40419,0.00024,19.2676]
[1778108607772,31.92,81098.47,84.2,0.40419,0.00024,19.2676]
[1778108607841,31.92,81098.47,84.2,0.40419,0.00024,19.2676]
[1778108607883,31.92,81098.47,84.2,0.40419,0.00024,19.2676]
[1778108607887,31.92,81098.47,84.2,0.40419,0.00024,19.2676]
[1778108607908,31.92,81098.47,84.2,0.40419,0.00024,19.2676]
[1778108607921,31.92,81098.47,84.2,0.40419,0.00024,19.2676]
[1778108607960,31.92,81098.47,84.2,0.40419,0.00024,19.2676]
[1778108608017,31.92,81098.47,84.2,0.40419,0.00024,19.2676]
[1778108608183,31.92,81098.47,84.2,0.40419,0.00024,19.2676]
[1778108608352,31.92,81098.47,84.2,0.40419,0.00024,19.2676]
[1778108608386,31.92,81076.0,84.2,0.39872,0.00024,19.1943]
[1778108608861,31.92,81076.0,84.2,0.39872,0.00024,19.1943]
[1778108608935,31.92,81076.0,84.2,0.39872,0.00024,19.1943]
[1778108608956,31.92,81076.0,84.2,0.39872,0.00024,19.1943]
[1778108609118,31.92,81060.81,84.2,0.39502,0.00024,19.1427]
[1778108610050,31.92,81060.81,84.2,0.39502,0.00024,19.1427]
[1778108610141,31.92,81060.81,84.2,0.39502,0.00024,19.1427]
[1778108610167,31.92,81060.81,84.2,0.39502,0.00024,19.1427]
[1778108610173,31.92,81060.81,84.2,0.39502,0.00024,19.1427]
[1778108610203,31.92,81059.36,84.2,0.39467,0.00024,19.1377]
[1778108611215,31.92,81059.36,84.2,0.39467,0.00024,19.1377]
[1778108611257,31.92,81059.36,84.2,0.39467,0.00024,19.1377]
[1778108611282,31.92,81051.16,84.2,0.39266,0.00024,19.10392]
[1778108611475,31.92,81051.16,84.2,0.39266,0.00024,19.10392]
[1778108611478,31.92,81051.16,84.2,0.39266,0.00024,19.10392]
[1778108611901,31.92,81051.16,84.2,0.39266,0.00024,19.10392]
[1778108611903,31.92,81051.16,84.2,0.39266,0.00024,19.10392]
[1778108612177,31.92,81051.16,84.2,0.39266,0.00024,19.10392]
[1778108612270,31.92,81063.07,84.2,0.39555,0.00024,19.14534]
[1778108612458,31.92,81063.07,84.2,0.39555,0.00024,19.14534]
[1778108612470,31.92,81063.07,84.2,0.39555,0.00024,19.14534]
[1778108613245,31.92,81063.07,84.2,0.39555,0.00024,19.14534]
[1778108613258,31.92,81063.07,84.2,0.39555,0.00024,19.14534]
[1778108613268,31.92,81063.07,84.2,0.39555,0.00024,19.14534]
[1778108613300,31.92,81072.89,84.2,0.39794,0.00024,19.17876]
[1778108613686,31.92,81072.89,84.2,0.39794,0.00024,19.17876]
[1778108613710,31.92,81072.89,84.2,0.39794,0.00024,19.17876]
[1778108613727,31.92,81072.89,84.2,0.39794,0.00024,19.17876]
[1778108613775,31.92,81072.89,84.2,0.39794,0.00024,19.17876]
[1778108613957,31.92,81072.89,84.2,0.39794,0.00024,19.17876]
[1778108615271,31.92,81070.01,84.2,0.39724,0.00024,19.16907]
[1778108615331,31.92,81070.01,84.2,0.39724,0.00024,19.16907]
[1778108615639,31.92,81066.07,84.2,0.39628,0.00024,19.15569]
[1778108615730,31.92,81066.07,84.2,0.39628,0.00024,19.15569]
[1778108616846,31.92,81065.12,84.2,0.39605,0.00024,19.15246]
[1778108618182,31.92,81064.72,84.2,0.39596,0.00024,19.15109]
[1778108618314,31.93,81052.2,84.2,0.39296,0.00024,19.10821]
[1778108618847,31.93,81052.2,84.2,0.39296,0.00024,19.10821]
[1778108618849,31.93,81052.2,84.2,0.39296,0.00024,19.10821]
[1778108618857,31.93,81052.2,84.2,0.39296,0.00024,19.10821]
[1778108618861,31.93,81052.2,84.2,0.39296,0.00024,19.10821]
[1778108619630,31.93,81052.25,84.2,0.39297,0.00024,19.10838]
[1778108619871,31.93,81052.25,84.2,0.39297,0.00024,19.10838]
[1778108619885,31.93,81052.25,84.2,0.39297,0.00024,19.10838]
[1778108620063,31.93,81052.25,84.2,0.39297,0.00024,19.10838]
[1778108620124,31.93,81052.25,84.2,0.39297,0.00024,19.10838]
[1778108620136,31.93,81052.25,84.2,0.39297,0.00024,19.10838]
[1778108620227,31.94,81043.06,84.2,0.39078,0.00024,19.07637]
[1778108621347,31.94,81036.03,84.2,0.38907,0.00024,19.05102]
[1778108622066,31.94,81036.03,84.2,0.38907,0.00024,19.05102]
[1778108622174,31.94,81036.03,84.2,0.38907,0.00024,19.05102]
[1778108622248,31.94,81036.03,84.2,0.38907,0.00024,19.05102]
[1778108622355,31.94,81036.03,84.2,0.38907,0.00024,19.05102]
[1778108622333,31.94,81019.21,84.2,0.38502,0.00024,18.9892]
[1778108622625,31.94,81019.21,84.2,0.38502,0.00024,18.9892]
[1778108622841,31.94,81019.21,84.2,0.38502,0.00024,18.9892]
[1778108623142,31.94,81019.21,84.2,0.38502,0.00024,18.9892]
[1778108623302,31.94,81019.21,84.2,0.38502,0.00024,18.9892]
[1778108623307,31.94,81019.21,84.2,0.38502,0.00024,18.9892]
[1778108623316,31.94,81019.21,84.2,0.38502,0.00024,18.9892]
[1778108623491,31.94,81019.21,84.2,0.38502,0.00024,18.9892]
[1778108623371,31.94,81004.83,84.2,0.38156,0.00024,18.93481]
[1778108623878,31.94,81004.83,84.2,0.38156,0.00024,18.93481]
[1778108624017,31.94,81004.83,84.2,0.38156,0.00024,18.93481]
[1778108624182,31.94,81004.83,84.2,0.38156,0.00024,18.93481]
[1778108624329,31.94,80990.39,84.2,0.37809,0.00024,18.87874]
[1778108624880,31.94,80990.39,84.2,0.37809,0.00024,18.87874]
[1778108625231,31.94,80990.39,84.2,0.37809,0.00024,18.87874]
[1778108625407,31.94,80981.46,84.2,0.37595,0.00024,18.84335]
[1778108625650,31.94,80981.46,84.2,0.37595,0.00024,18.84335]
[1778108625839,31.94,80981.46,84.2,0.37595,0.00024,18.84335]
[1778108627002,31.94,80980.99,84.2,0.37583,0.00024,18.84145]
[1778108627038,31.94,80980.99,84.2,0.37583,0.00024,18.84145]
[1778108627437,31.94,80981.28,84.2,0.37591,0.00024,18.8427]
[1778108628001,31.94,80981.28,84.2,0.37591,0.00024,18.8427]
[1778108628163,31.94,80981.28,84.2,0.37591,0.00024,18.8427]
[1778108628168,31.94,80981.28,84.2,0.37591,0.00024,18.8427]
[1778108628356,31.94,80981.28,84.2,0.37591,0.00024,18.8427]
[1778108628466,31.94,80981.28,84.2,0.37591,0.00024,18.8427]
[1778108628424,31.94,80990.1,84.2,0.37802,0.00024,18.87769]
[1778108628497,31.94,80990.1,84.2,0.37802,0.00024,18.87769]
[1778108628672,31.94,80990.1,84.2,0.37802,0.00024,18.87769]
[1778108628840,31.94,80990.1,84.2,0.37802,0.00024,18.87769]
[1778108630473,31.96,81013.03,84.2,0.38361,0.00024,18.96726]
[1778108631504,31.96,81012.43,84.2,0.38347,0.00024,18.96501]
[1778108631516,31.96,81012.43,84.2,0.38347,0.00024,18.96501]
[1778108631710,31.96,81012.43,84.2,0.38347,0.00024,18.96501]
[1778108631740,31.96,81012.43,84.2,0.38347,0.00024,18.96501]
[1778108631744,31.96,81012.43,84.2,0.38347,0.00024,18.96501]
[1778108631922,31.96,81012.43,84.2,0.38347,0.00024,18.96501]
[1778108632218,31.96,80991.51,84.2,0.37845,0.00024,18.88459]
[1778108632591,31.96,80991.51,84.2,0.37845,0.00024,18.88459]
[1778108632597,31.96,80991.51,84.2,0.37845,0.00024,18.88459]
[1778108633013,31.96,80991.51,84.2,0.37845,0.00024,18.88459]
[1778108633166,31.96,80992.52,84.2,0.37869,0.00024,18.88856]
[1778108634322,31.96,80992.52,84.2,0.37869,0.00024,18.88856]
[1778108634373,31.97,81003.56,84.2,0.38137,0.00024,18.93177]
[1778108635282,31.97,81003.56,84.2,0.38137,0.00024,18.93177]
[1778108636076,31.98,81001.68,84.2,0.38095,0.00024,18.92494]
[1778108636128,31.98,81001.68,84.2,0.38095,0.00024,18.92494]
[1778108637467,31.98,80994.35,84.2,0.37921,0.00024,18.89689]
[1778108637655,31.98,80994.35,84.2,0.37921,0.00024,18.89689]
[1778108638145,31.98,80994.35,84.2,0.37921,0.00024,18.89689]
[1778108638491,31.98,80994.35,84.2,0.37921,0.00024,18.89689]
[1778108638951,31.98,80994.35,84.2,0.37921,0.00024,18.89692]
[1778108639208,31.99,81001.08,84.2,0.38085,0.00024,18.92336]
[1778108642285,31.99,81004.1,84.2,0.38158,0.00024,18.93502]
[1778108642549,31.99,81001.24,84.2,0.3809,0.00024,18.92409]
[1778108643091,31.99,81001.24,84.2,0.3809,0.00024,18.92409]
[1778108643095,31.99,81001.24,84.2,0.3809,0.00024,18.92409]
[1778108643117,31.99,81001.24,84.2,0.3809,0.00024,18.92409]
[1778108643236,31.99,81001.11,84.2,0.38087,0.00024,18.92361]
[1778108643695,31.99,81001.11,84.2,0.38087,0.00024,18.92361]
[1778108643839,31.99,81001.11,84.2,0.38087,0.00024,18.92361]
[1778108644012,31.99,81001.11,84.2,0.38087,0.00024,18.92361]
[1778108644377,31.99,81008.88,84.2,0.38273,0.00024,18.9533]
[1778108646311,31.99,81009.73,84.2,0.38294,0.00024,18.95652]
[1778108646412,31.99,81010.86,84.2,0.38321,0.00024,18.9608]
[1778108647108,31.99,81010.86,84.2,0.38321,0.00024,18.9608]
[1778108647168,31.99,81010.86,84.2,0.38321,0.00024,18.9608]
[1778108648482,31.99,81024.73,84.2,0.38655,0.00024,19.01259]
[1778108650190,31.99,81024.93,84.2,0.3866,0.00024,19.01333]
[1778108650842,31.99,81026.54,84.2,0.38698,0.00024,19.01924]
[1778108652130,31.99,81026.9,84.2,0.38707,0.00024,19.02056]
[1778108652801,31.99,81031.5,84.2,0.38818,0.00024,19.03735]
[1778108653229,31.99,81031.5,84.2,0.38818,0.00024,19.03735]
[1778108655340,31.99,81033.72,84.2,0.38871,0.00024,19.04537]
[1778108655419,31.99,81039.75,84.2,0.39016,0.00024,19.06706]
[1778108656700,31.99,81040.08,84.2,0.39025,0.00024,19.06832]
[1778108657699,32.0,81043.66,84.2,0.39112,0.00024,19.08115]
[1778108658298,32.0,81043.66,84.2,0.39112,0.00024,19.08115]
[1778108658447,32.0,81043.66,84.2,0.39112,0.00024,19.08115]
[1778108658722,32.0,81043.66,84.2,0.39112,0.00024,19.08122]
[1778108659166,32.0,81043.66,84.2,0.39112,0.00024,19.08122]
[1778108659218,32.0,81043.66,84.2,0.39112,0.00024,19.08122]
[1778108659998,32.0,81047.29,84.2,0.392,0.00024,19.09413]
[1778108660012,32.0,81047.29,84.2,0.392,0.00024,19.09413]
[1778108660215,32.0,81047.29,84.2,0.392,0.00024,19.09413]
[1778108661013,32.0,81047.89,84.2,0.39215,0.00024,19.09629]
[1778108661395,32.0,81047.89,84.2,0.39215,0.00024,19.09629]
[1778108661426,32.0,81059.89,84.2,0.39506,0.00024,19.13811]
[1778108661588,32.0,81059.89,84.2,0.39506,0.00024,19.13811]
[1778108661637,32.0,81059.89,84.2,0.39506,0.00024,19.13811]
[1778108661645,32.0,81059.89,84.2,0.39506,0.00024,19.13811]
[1778108662700,32.0,81060.22,84.2,0.39514,0.00024,19.13928]
[1778108663279,32.0,81060.22,84.2,0.39514,0.00024,19.13928]
[1778108663286,32.0,81060.22,84.2,0.39514,0.00024,19.13928]
[1778108663286,32.0,81060.22,84.2,0.39514,0.00024,19.13928]
[1778108663557,32.0,81063.4,84.2,0.39591,0.00024,19.1502]
[1778108663704,32.0,81063.4,84.2,0.39591,0.00024,19.1502]
[1778108663910,32.0,81063.4,84.2,0.39591,0.00024,19.1502]
[1778108663932,32.0,81063.4,84.2,0.39591,0.00024,19.1502]
[1778108665390,32.0,81056.65,84.2,0.39428,0.00024,19.12703]
[1778108668798,32.0,81057.85,84.2,0.39458,0.00024,19.13128]
[1778108668853,32.0,81057.85,84.2,0.39458,0.00024,19.13128]
[1778108669045,32.0,81057.85,84.2,0.39458,0.00024,19.13128]
[1778108669072,32.0,81057.85,84.2,0.39458,0.00024,19.13128]
[1778108669144,32.0,81057.85,84.2,0.39458,0.00024,19.13128]
[1778108669173,32.0,81057.85,84.2,0.39458,0.00024,19.13128]
[1778108669225,32.0,81057.85,84.2,0.39458,0.00024,19.13128]
[1778108669308,32.0,81057.85,84.2,0.39458,0.00024,19.13128]
[1778108669325,32.0,81057.85,84.2,0.39458,0.00024,19.13128]
[1778108669327,32.0,81057.85,84.2,0.39458,0.00024,19.13128]
[1778108669498,32.01,81037.0,84.2,0.38954,0.00024,19.05782]
[1778108671436,32.0,81031.78,84.2,0.38825,0.00024,19.03361]
[1778108671610,32.0,81031.78,84.2,0.38825,0.00024,19.03361]
[1778108671732,32.0,81031.78,84.2,0.38825,0.00024,19.03361]
[1778108671839,32.0,81031.78,84.2,0.38825,0.00024,19.03361]
[1778108673450,32.0,81042.71,84.2,0.39089,0.00024,19.07294]
[1778108674968,32.0,81043.39,84.2,0.39105,0.00024,19.07538]
[1778108677788,32.01,81044.95,84.2,0.39144,0.00024,19.08099]
[1778108677900,32.01,81044.95,84.2,0.39144,0.00024,19.08099]
[1778108679492,32.01,81036.21,84.2,0.38932,0.00024,19.04975]
[1778108679712,32.01,81036.21,84.2,0.38932,0.00024,19.04975]
[1778108680162,32.01,81036.21,84.2,0.38932,0.00024,19.04975]
[1778108680224,32.01,81036.21,84.2,0.38932,0.00024,19.04975]
[1778108680968,32.0,81034.09,84.2,0.38881,0.00024,19.04206]
[1778108680992,32.0,81034.09,84.2,0.38881,0.00024,19.04206]
[1778108681006,32.0,81034.09,84.2,0.38881,0.00024,19.04206]
[1778108681010,32.0,81034.09,84.2,0.38881,0.00024,19.04206]
[1778108681045,32.0,81034.09,84.2,0.38881,0.00024,19.04206]
[1778108681138,32.0,81034.09,84.2,0.38881,0.00024,19.04206]
[1778108681142,32.0,81034.09,84.2,0.38881,0.00024,19.04206]
[1778108681349,32.0,81034.09,84.2,0.38881,0.00024,19.04206]
[1778108681506,32.01,81042.88,84.2,0.39094,0.00024,19.07364]
[1778108682513,32.01,81052.92,84.2,0.39337,0.00024,19.10906]
[1778108682843,32.01,81052.92,84.2,0.39337,0.00024,19.10906]
[1778108682924,32.01,81052.92,84.2,0.39337,0.00024,19.10906]
[1778108684263,32.01,81053.58,84.2,0.39353,0.00024,19.1114]
[1778108685534,32.01,81061.57,84.2,0.39547,0.00024,19.13907]
[1778108687044,32.01,81059.93,84.2,0.39507,0.00024,19.13347]
[1778108687382,32.01,81059.93,84.2,0.39507,0.00024,19.13347]
[1778108688427,32.01,81064.81,84.2,0.39626,0.00024,19.15021]
[1778108689566,32.01,81070.24,84.2,0.39758,0.00024,19.16861]
[1778108693347,32.01,81073.29,84.2,0.39832,0.00024,19.17886]
[1778108693490,32.01,81073.29,84.2,0.39832,0.00024,19.17886]
[1778108693526,32.01,81073.29,84.2,0.39832,0.00024,19.17886]
[1778108693631,32.01,81073.29,84.2,0.39832,0.00024,19.17886]
[1778108693674,32.01,81073.29,84.2,0.39832,0.00024,19.17886]
[1778108693717,32.01,81073.08,84.2,0.39827,0.00024,19.17817]
[1778108694368,32.01,81073.08,84.2,0.39827,0.00024,19.17817]
[1778108694708,32.01,81068.4,84.2,0.39713,0.00024,19.16244]
[1778108694733,32.01,81068.4,84.2,0.39713,0.00024,19.16244]
[1778108695033,32.01,81068.4,84.2,0.39713,0.00024,19.16244]
[1778108695160,32.01,81068.4,84.2,0.39713,0.00024,19.16244]
[1778108695173,32.01,81068.4,84.2,0.39713,0.00024,19.16244]
[1778108695202,32.01,81068.4,84.2,0.39713,0.00024,19.16244]
[1778108695303,32.01,81057.5,84.2,0.39449,0.00024,19.12521]
[1778108695718,32.01,81057.5,84.2,0.39449,0.00024,19.12521]
[1778108696227,32.01,81057.5,84.2,0.39449,0.00024,19.12521]
[1778108696314,32.01,81057.5,84.2,0.39449,0.00024,19.12521]
[1778108696330,32.01,81057.5,84.2,0.39449,0.00024,19.12521]
[1778108698070,32.01,81071.12,84.2,0.3978,0.00024,19.17165]
[1778108700120,32.01,81070.94,84.2,0.39775,0.00024,19.17106]
[1778108700148,32.01,81070.94,84.2,0.39775,0.00024,19.17106]
[1778108700191,32.01,81070.94,84.2,0.39775,0.00024,19.17106]
[1778108700207,32.01,81070.94,84.2,0.39775,0.00024,19.17106]
[1778108700665,32.01,81070.93,84.2,0.39775,0.00024,19.17103]
[1778108702600,32.01,81074.11,84.2,0.39852,0.00024,19.18168]
[1778108705472,32.01,81078.49,84.2,0.39959,0.00024,19.19623]
[1778108705473,32.01,81078.49,84.2,0.39959,0.00024,19.19623]
[1778108705523,32.01,81078.49,84.2,0.39959,0.00024,19.19623]
[1778108705573,32.01,81083.72,84.2,0.40086,0.00024,19.21341]
[1778108706059,32.01,81083.72,84.2,0.40086,0.00024,19.21341]
[1778108706560,32.01,81083.72,84.2,0.40086,0.00024,19.21341]
[1778108706984,32.01,81087.64,84.2,0.40181,0.00024,19.22616]
[1778108707544,32.01,81087.64,84.2,0.40181,0.00024,19.22616]
[1778108707973,32.01,81091.04,84.2,0.40263,0.00024,19.23712]
[1778108708000,32.01,81091.04,84.2,0.40263,0.00024,19.23712]
[1778108708186,32.01,81091.04,84.2,0.40263,0.00024,19.23712]
[1778108708218,32.01,81091.04,84.2,0.40263,0.00024,19.23712]
[1778108708280,32.01,81091.04,84.2,0.40263,0.00024,19.23712]
[1778108708377,32.01,81092.39,84.2,0.40296,0.00024,19.24144]
[1778108709391,32.01,81104.96,84.2,0.40602,0.00024,19.28118]
[1778108712814,32.01,81106.21,84.2,0.40632,0.00024,19.28501]
[1778108712978,32.01,81106.21,84.2,0.40632,0.00024,19.28501]
[1778108713058,32.01,81106.21,84.2,0.40632,0.00024,19.28501]
[1778108713090,32.01,81106.21,84.2,0.40632,0.00024,19.28501]
[1778108713419,32.01,81106.21,84.2,0.40632,0.00024,19.28501]
[1778108713500,32.01,81097.37,84.2,0.40416,0.00024,19.25716]
[1778108713751,32.01,81097.37,84.2,0.40416,0.00024,19.25716]
[1778108714390,32.01,81097.37,84.2,0.40416,0.00024,19.25716]
[1778108714449,32.01,81097.37,84.2,0.40416,0.00024,19.25716]
[1778108714484,32.01,81087.46,84.2,0.40175,0.00024,19.22537]
[1778108716806,32.01,81086.43,84.2,0.4015,0.00024,19.22202]
[1778108716876,32.01,81086.43,84.2,0.4015,0.00024,19.22202]
[1778108716981,32.01,81086.43,84.2,0.4015,0.00024,19.22202]
[1778108718178,32.01,81086.19,84.2,0.40143,0.00024,19.22119]
[1778108718672,32.01,81088.36,84.2,0.40196,0.00024,19.22819]
[1778108719397,32.01,81088.36,84.2,0.40196,0.00024,19.22819]
[1778108724815,32.0,81088.82,84.2,0.40205,0.00024,19.22942]
[1778108729850,31.99,81086.82,84.2,0.40155,0.00024,19.22275]
[1778108734545,31.99,81087.56,84.2,0.40169,0.00024,19.21985]
[1778108734573,31.99,81088.21,84.2,0.40185,0.00024,19.22192]
[1778108736053,31.99,81088.21,84.2,0.40185,0.00024,19.22192]
[1778108736559,31.99,81088.21,84.2,0.40185,0.00024,19.22192]
[1778108736610,31.99,81097.01,84.2,0.40399,0.00024,19.25017]
[1778108741934,31.99,81098.64,84.2,0.40438,0.00024,19.25522]
[1778108743903,31.99,81097.4,84.2,0.40407,0.00024,19.25126]
[1778108743967,31.99,81097.17,84.2,0.40401,0.00024,19.25051]
[1778108748986,31.98,81098.16,84.2,0.40424,0.00024,19.25352]
[1778108750432,31.98,81098.16,84.2,0.40424,0.00024,19.25352]
[1778108750501,31.98,81098.61,84.2,0.40435,0.00024,19.25492]
[1778108750839,31.98,81098.61,84.2,0.40435,0.00024,19.25492]
[1778108752005,31.98,81093.02,84.2,0.40299,0.00024,19.23707]
[1778108754703,31.98,81090.27,84.2,0.40231,0.00024,19.22817]
[1778108754987,31.98,81090.27,84.2,0.40231,0.00024,19.22817]
[1778108755047,31.98,81090.27,84.2,0.40231,0.00024,19.22817]
[1778108755264,31.98,81090.27,84.2,0.40231,0.00024,19.22817]
[1778108756047,31.98,81088.34,84.2,0.40184,0.00024,19.22189]
[1778108756189,31.98,81080.28,84.2,0.39988,0.00024,19.19549]
[1778108757545,31.98,81080.28,84.2,0.39988,0.00024,19.19549]
[1778108757562,31.98,81080.28,84.2,0.39988,0.00024,19.19549]
[1778108757748,31.98,81080.62,84.2,0.39996,0.00024,19.19661]
[1778108758297,31.98,81080.62,84.2,0.39996,0.00024,19.19661]
[1778108760061,31.98,81088.66,84.2,0.40191,0.00024,19.22287]
[1778108761081,31.98,81088.66,84.2,0.40191,0.00024,19.22287]
[1778108761332,31.98,81088.66,84.2,0.40191,0.00024,19.22287]
[1778108761345,31.98,81088.66,84.2,0.40191,0.00024,19.22287]
[1778108762347,31.98,81087.15,84.2,0.40155,0.00024,19.21794]
[1778108762552,31.98,81087.15,84.2,0.40155,0.00024,19.21794]
[1778108762565,31.98,81079.97,84.2,0.3998,0.00024,19.19439]
[1778108766862,31.98,81080.1,84.2,0.39983,0.00024,19.19478]
[1778108767392,31.98,81080.1,84.2,0.39983,0.00024,19.19478]
[1778108767401,31.98,81080.1,84.2,0.39983,0.00024,19.19478]
[1778108767549,31.98,81080.1,84.2,0.39983,0.00024,19.19478]
[1778108767616,31.98,81080.1,84.2,0.39983,0.00024,19.19478]
[1778108767660,31.98,81078.77,84.2,0.3995,0.00024,19.19038]
[1778108768449,31.98,81066.1,84.2,0.39643,0.00024,19.14784]
[1778108769024,31.98,81066.1,84.2,0.39643,0.00024,19.14784]
[1778108770258,31.98,81065.65,84.2,0.39632,0.00024,19.1463]
[1778108770882,31.98,81062.47,84.2,0.39555,0.00024,19.13546]
[1778108771232,31.98,81062.47,84.2,0.39555,0.00024,19.13546]
[1778108771328,31.98,81068.88,84.2,0.3971,0.00024,19.15731]
[1778108772617,31.98,81068.88,84.2,0.3971,0.00024,19.15731]
[1778108774444,31.98,81076.87,84.2,0.39905,0.00024,19.18415]
[1778108776272,31.98,81071.89,84.2,0.39784,0.00024,19.1675]
[1778108777037,31.98,81071.89,84.2,0.39784,0.00024,19.1675]
[1778108777042,31.98,81071.89,84.2,0.39784,0.00024,19.1675]
[1778108777192,31.98,81071.89,84.2,0.39784,0.00024,19.1675]
[1778108777274,31.98,81071.89,84.2,0.39784,0.00024,19.1675]
[1778108777416,31.98,81071.89,84.2,0.39784,0.00024,19.1675]
[1778108778148,31.98,81074.61,84.2,0.3985,0.00024,19.17662]
[1778108778242,31.98,81082.67,84.2,0.40046,0.00024,19.20333]
[1778108780175,31.98,81082.85,84.2,0.4005,0.00024,19.20392]
[1778108781205,31.98,81084.57,84.2,0.40092,0.00024,19.20954]
[1778108781644,31.98,81084.57,84.2,0.40092,0.00024,19.20954]
[1778108781766,31.98,81084.67,84.2,0.40094,0.00024,19.20986]
[1778108782746,31.98,81085.0,84.2,0.40102,0.00024,19.21092]
[1778108783827,31.98,81089.62,84.2,0.40214,0.00024,19.22593]
[1778108784595,31.98,81089.62,84.2,0.40214,0.00024,19.22593]
[1778108792999,31.97,81096.14,84.2,0.40369,0.00024,19.24145]
[1778108793178,31.97,81096.14,84.2,0.40369,0.00024,19.24145]
[1778108793439,31.97,81096.14,84.2,0.40369,0.00024,19.24145]
[1778108793663,31.97,81091.14,84.2,0.40247,0.00024,19.22539]
[1778108793839,31.97,81091.14,84.2,0.40247,0.00024,19.22539]
[1778108795311,31.97,81086.01,84.2,0.40121,0.00024,19.20869]
[1778108798515,31.97,81086.12,84.2,0.40123,0.00024,19.20897]
[1778108802324,31.96,81088.0,84.2,0.40168,0.00024,19.21498]
[1778108803760,31.96,81087.59,84.2,0.40158,0.00024,19.21361]
[1778108805030,31.96,81088.08,84.2,0.4017,0.00024,19.21518]
[1778108805839,31.96,81092.18,84.2,0.4027,0.00024,19.22843]
[1778108805899,31.96,81092.18,84.2,0.4027,0.00024,19.22843]
[1778108806342,31.96,81092.18,84.2,0.4027,0.00024,19.22843]
[1778108806435,31.96,81084.66,84.2,0.40086,0.00024,19.20398]
[1778108806785,31.96,81084.66,84.2,0.40086,0.00024,19.20398]
[1778108809703,31.96,81084.04,84.2,0.4007,0.00024,19.20186]
[1778108815452,31.96,81081.97,84.2,0.40019,0.00024,19.19499]
[1778108820517,31.96,81082.16,84.2,0.40024,0.00024,19.19558]
[1778108820626,31.96,81082.16,84.2,0.40024,0.00024,19.19558]
[1778108821077,31.96,81082.61,84.2,0.40035,0.00024,19.19705]
[1778108821551,31.96,81082.61,84.2,0.40035,0.00024,19.19705]
[1778108821620,31.96,81075.1,84.2,0.39852,0.00024,19.17213]
[1778108822120,31.96,81075.1,84.2,0.39852,0.00024,19.17213]
[1778108822820,31.96,81074.93,84.2,0.39848,0.00024,19.17156]
[1778108823374,31.96,81074.93,84.2,0.39848,0.00024,19.17156]
[1778108824109,31.96,81071.38,84.2,0.39761,0.00024,19.15964]
[1778108824139,31.96,81071.38,84.2,0.39761,0.00024,19.15964]
[1778108824328,31.96,81071.38,84.2,0.39761,0.00024,19.15964]
[1778108824515,31.96,81078.09,84.2,0.39925,0.00024,19.1821]
[1778108825553,31.96,81089.85,84.2,0.40211,0.00024,19.22067]
[1778108826555,31.96,81089.85,84.2,0.40211,0.00024,19.22067]
[1778108831017,31.95,81091.49,84.2,0.4025,0.00024,19.22587]
[1778108831024,31.95,81091.49,84.2,0.4025,0.00024,19.22587]
[1778108832201,31.95,81094.26,84.2,0.40317,0.00024,19.23476]
[1778108832224,31.95,81094.26,84.2,0.40317,0.00024,19.23476]
[1778108835641,31.95,81098.61,84.2,0.40423,0.00024,19.24858]
[1778108835815,31.95,81098.72,84.2,0.40425,0.00024,19.24891]
[1778108836599,31.95,81098.72,84.2,0.40425,0.00024,19.24889]
[1778108837606,31.95,81106.04,84.2,0.40604,0.00024,19.27193]
[1778108839011,31.95,81108.23,84.2,0.40657,0.00024,19.27872]
[1778108843997,31.95,81108.83,84.2,0.40671,0.00024,19.28044]
[1778108845657,31.94,81109.84,84.2,0.40695,0.00024,19.28354]
[1778108847337,31.94,81110.24,84.2,0.40704,0.00024,19.28471]
[1778108847428,31.94,81110.24,84.2,0.40704,0.00024,19.28471]
[1778108848047,31.94,81110.44,84.2,0.40709,0.00024,19.2853]
[1778108848232,31.94,81110.44,84.2,0.40709,0.00024,19.2853]
[1778108848683,31.94,81115.37,84.2,0.40829,0.00024,19.30043]
[1778108850700,31.94,81120.6,84.2,0.40956,0.00024,19.31626]
[1778108855735,31.93,81122.7,84.2,0.41004,0.00024,19.31721]
[1778108860791,31.93,81123.21,84.2,0.41015,0.00025,19.31859]
[1778108860856,31.93,81123.21,84.2,0.41015,0.00025,19.31859]
[1778108864787,31.92,81118.65,84.2,0.40902,0.00024,19.30463]
[1778108864881,31.92,81118.65,84.2,0.40902,0.00024,19.30463]
[1778108865812,31.92,81120.78,84.2,0.40953,0.00025,19.31101]
[1778108866891,31.92,81125.14,84.2,0.4106,0.00025,19.32408]
[1778108866896,31.92,81125.14,84.2,0.4106,0.00025,19.32408]
[1778108866997,31.92,81133.45,84.2,0.41263,0.00025,19.34866]
[1778108871627,31.92,81135.09,84.2,0.41303,0.00025,19.35346]
[1778108872446,31.92,81135.89,84.2,0.41323,0.00025,19.35578]
[1778108875037,31.92,81140.99,84.2,0.41448,0.00025,19.37053]
[1778108875232,31.92,81147.43,84.2,0.41606,0.00025,19.38888]
[1778108876740,31.92,81147.43,84.2,0.41606,0.00025,19.38888]
[1778108879238,31.92,81150.5,84.2,0.41681,0.00025,19.39749]
[1778108879268,31.92,81150.5,84.2,0.41681,0.00025,19.39749]
[1778108880673,31.91,81151.35,84.2,0.41702,0.00025,19.39983]
[1778108880674,31.91,81151.35,84.2,0.41702,0.00025,19.39983]
[1778108880696,31.91,81151.35,84.2,0.41702,0.00025,19.39983]
[1778108880717,31.91,81151.35,84.2,0.41702,0.00025,19.39983]
[1778108880726,31.91,81151.35,84.2,0.41702,0.00025,19.39983]
[1778108880507,31.91,81164.47,84.2,0.42025,0.00025,19.43597]
[1778108880810,31.91,81164.47,84.2,0.42025,0.00025,19.43597]
[1778108881078,31.91,81164.47,84.2,0.42025,0.00025,19.43597]
[1778108881219,31.91,81164.47,84.2,0.42025,0.00025,19.43597]
[1778108881600,31.91,81164.47,84.2,0.42025,0.00025,19.43597]
[1778108881692,31.92,81171.8,84.2,0.42206,0.00025,19.45561]
[1778108882232,31.92,81171.8,84.2,0.42206,0.00025,19.45561]
[1778108882319,31.92,81171.8,84.2,0.42206,0.00025,19.45561]
[1778108882644,31.92,81177.29,84.2,0.42341,0.00025,19.47006]
[1778108885415,31.92,81178.24,84.2,0.42365,0.00025,19.47255]
[1778108885422,31.92,81178.24,84.2,0.42365,0.00025,19.47255]
[1778108885553,31.92,81178.24,84.2,0.42365,0.00025,19.47255]
[1778108885815,31.92,81178.27,84.2,0.42366,0.00025,19.47264]
[1778108887062,31.92,81178.57,84.2,0.42373,0.00025,19.47342]
[1778108887083,31.92,81178.57,84.2,0.42373,0.00025,19.47342]
[1778108887146,31.92,81178.57,84.2,0.42373,0.00025,19.47342]
[1778108887196,31.92,81178.57,84.2,0.42373,0.00025,19.47342]
[1778108887233,31.92,81178.57,84.2,0.42373,0.00025,19.47342]
[1778108887395,31.92,81178.57,84.2,0.42373,0.00025,19.47342]
[1778108887613,31.92,81178.57,84.2,0.42373,0.00025,19.47342]
[1778108889523,31.92,81184.01,84.2,0.42508,0.00025,19.48748]
[1778108894360,31.92,81184.24,84.2,0.42514,0.00025,19.48815]
[1778108899462,31.92,81187.16,84.2,0.42587,0.00025,19.49567]
[1778108900136,31.93,81188.6,84.2,0.42623,0.00025,19.49933]
[1778108900264,31.93,81188.6,84.2,0.42623,0.00025,19.49933]
[1778108901626,31.93,81190.88,84.2,0.42679,0.00025,19.50509]
[1778108904033,31.93,81195.4,84.2,0.42792,0.00025,19.51641]
[1778108904940,31.93,81195.73,84.2,0.428,0.00025,19.51725]
[1778108906176,31.93,81195.87,84.2,0.42804,0.00025,19.51762]
[1778108906187,31.93,81195.87,84.2,0.42804,0.00025,19.51762]
[1778108906188,31.93,81195.87,84.2,0.42804,0.00025,19.51762]
[1778108907170,31.93,81196.07,84.2,0.42809,0.00025,19.51814]
[1778108908485,31.93,81196.38,84.2,0.42817,0.00025,19.51893]
[1778108908502,31.93,81196.38,84.2,0.42817,0.00025,19.51893]
[1778108908539,31.93,81196.38,84.2,0.42817,0.00025,19.51893]
[1778108908585,31.93,81196.38,84.2,0.42817,0.00025,19.51893]
[1778108908629,31.93,81196.38,84.2,0.42817,0.00025,19.51893]
[1778108909801,31.94,81196.27,84.2,0.42815,0.00025,19.51872]
[1778108909887,31.94,81196.27,84.2,0.42815,0.00025,19.51872]
[1778108910119,31.94,81189.46,84.2,0.42647,0.00025,19.50179]
[1778108910908,31.94,81189.46,84.2,0.42647,0.00025,19.50179]
[1778108913542,31.94,81193.22,84.2,0.42739,0.00025,19.50611]
[1778108915369,31.94,81193.23,84.2,0.42739,0.00025,19.50619]
[1778108916245,31.94,81193.16,84.2,0.42738,0.00025,19.50605]
[1778108916784,31.94,81193.16,84.2,0.42738,0.00025,19.50605]
[1778108918582,31.94,81195.88,84.2,0.42805,0.00025,19.5128]
[1778108923475,31.95,81193.53,84.2,0.42748,0.00025,19.50704]
[1778108924921,31.95,81194.56,84.2,0.42774,0.00025,19.50962]
[1778108928498,31.95,81195.15,84.2,0.42788,0.00025,19.5111]
[1778108928518,31.95,81195.15,84.2,0.42788,0.00025,19.5111]
[1778108928581,31.95,81195.15,84.2,0.42788,0.00025,19.5111]
[1778108928595,31.95,81195.15,84.2,0.42788,0.00025,19.5111]
[1778108928885,31.95,81194.87,84.2,0.42782,0.00025,19.51043]
[1778108929128,31.95,81194.87,84.2,0.42782,0.00025,19.51043]
[1778108929172,31.95,81194.87,84.2,0.42782,0.00025,19.51043]
[1778108929369,31.95,81194.87,84.2,0.42782,0.00025,19.51043]
[1778108929470,31.95,81186.23,84.2,0.42569,0.00025,19.4888]
[1778108930130,31.95,81186.23,84.2,0.42569,0.00025,19.4888]
[1778108930189,31.95,81186.23,84.2,0.42569,0.00025,19.4888]
[1778108932234,31.95,81184.55,84.2,0.42528,0.00025,19.48457]
[1778108932693,31.95,81184.55,84.2,0.42528,0.00025,19.48457]
[1778108934279,31.95,81185.09,84.2,0.42542,0.00025,19.48598]
[1778108934321,31.95,81185.09,84.2,0.42542,0.00025,19.48598]
[1778108934329,31.95,81185.09,84.2,0.42542,0.00025,19.48598]
[1778108934464,31.95,81185.09,84.2,0.42542,0.00025,19.48598]
[1778108934633,31.95,81185.09,84.2,0.42542,0.00025,19.48598]
[1778108934764,31.95,81185.09,84.2,0.42542,0.00025,19.48598]
[1778108935386,31.96,81184.53,84.2,0.42528,0.00025,19.48457]
[1778108935553,31.96,81184.53,84.2,0.42528,0.00025,19.48457]
[1778108935594,31.96,81168.96,84.2,0.42144,0.00025,19.44398]
[1778108937073,31.96,81168.91,84.2,0.42143,0.00025,19.44386]
[1778108937137,31.96,81168.91,84.2,0.42143,0.00025,19.44386]
[1778108937347,31.96,81168.91,84.2,0.42143,0.00025,19.44386]
[1778108937413,31.96,81174.06,84.2,0.4227,0.00025,19.4575]
[1778108942344,31.96,81178.82,84.2,0.42388,0.00025,19.46996]
[1778108946152,31.96,81177.42,84.2,0.42354,0.00025,19.46635]
[1778108948523,31.96,81177.64,84.2,0.42359,0.00025,19.46693]
[1778108948614,31.96,81177.64,84.2,0.42359,0.00025,19.46693]
[1778108948647,31.96,81177.64,84.2,0.42359,0.00025,19.46693]
[1778108949069,31.96,81177.68,84.2,0.4236,0.00025,19.46704]
[1778108949799,31.96,81184.26,84.2,0.42522,0.00025,19.484]
[1778108950133,31.96,81184.26,84.2,0.42522,0.00025,19.484]
[1778108950150,31.96,81184.26,84.2,0.42522,0.00025,19.484]
[1778108950994,31.96,81184.36,84.2,0.42525,0.00025,19.48426]
[1778108952188,31.96,81187.57,84.2,0.42604,0.00025,19.49241]
[1778108952499,31.96,81187.57,84.2,0.42604,0.00025,19.49241]
[1778108952901,31.96,81191.59,84.2,0.42703,0.00025,19.50251]
[1778108953843,31.96,81191.71,84.2,0.42706,0.00025,19.50281]
[1778108955177,31.96,81192.9,84.2,0.42736,0.00025,19.50579]
[1778108955638,31.96,81192.9,84.2,0.42736,0.00025,19.50579]
[1778108955714,31.96,81192.9,84.2,0.42736,0.00025,19.50579]
[1778108956183,31.96,81193.63,84.2,0.42754,0.00025,19.50761]
[1778108956648,31.96,81193.63,84.2,0.42754,0.00025,19.50761]
[1778108956656,31.96,81193.63,84.2,0.42754,0.00025,19.50761]
[1778108956869,31.96,81195.25,84.2,0.42794,0.00025,19.51163]
[1778108956997,31.96,81195.25,84.2,0.42794,0.00025,19.51163]
[1778108961623,31.96,81196.92,84.2,0.42836,0.00025,19.51579]
[1778108964839,31.97,81196.88,84.2,0.42835,0.00025,19.51574]
[1778108967812,31.97,81193.76,84.2,0.42759,0.00025,19.5081]
[1778108968678,31.97,81193.94,84.2,0.42764,0.00025,19.50857]
[1778108972520,31.97,81193.84,84.2,0.4276,0.00025,19.5033]
[1778108976554,31.98,81196.21,84.2,0.4282,0.00025,19.50922]
[1778108979166,31.98,81198.54,84.2,0.42877,0.00025,19.51496]
[1778108979798,31.98,81198.54,84.2,0.42877,0.00025,19.51496]
[1778108979897,31.98,81198.66,84.2,0.42881,0.00025,19.51526]
[1778108979904,31.98,81198.66,84.2,0.42881,0.00025,19.51526]
[1778108980433,31.98,81198.66,84.2,0.42881,0.00025,19.51526]
[1778108982062,31.98,81203.27,84.2,0.42994,0.00025,19.52641]
[1778108982303,31.98,81203.27,84.2,0.42994,0.00025,19.52641]
[1778108982346,31.98,81203.27,84.2,0.42994,0.00025,19.52641]
[1778108982384,31.98,81203.27,84.2,0.42994,0.00025,19.52641]
[1778108986318,31.97,81200.14,84.2,0.42916,0.00025,19.51874]
[1778108991692,31.97,81200.53,84.2,0.42924,0.00025,19.51956]
[1778108995792,31.96,81200.77,84.2,0.42929,0.00025,19.52008]
[1778108995839,31.96,81200.77,84.2,0.42929,0.00025,19.52008]
[1778108998688,31.96,81195.07,84.2,0.42788,0.00025,19.50605]
[1778108998995,31.96,81195.23,84.2,0.42791,0.00025,19.50643]
[1778109000759,31.96,81183.08,84.2,0.42491,0.00025,19.47583]
[1778109004570,31.96,81184.24,84.2,0.4252,0.00025,19.47879]
[1778109006096,31.96,81179.32,84.2,0.42399,0.00025,19.46617]
[1778109007438,31.96,81178.7,84.2,0.42383,0.00025,19.46457]
[1778109009115,31.96,81177.85,84.2,0.42363,0.00025,19.46238]
[1778109009159,31.96,81177.85,84.2,0.42363,0.00025,19.46238]
[1778109009169,31.96,81177.85,84.2,0.42363,0.00025,19.46238]
[1778109009297,31.96,81177.85,84.2,0.42363,0.00025,19.46238]
[1778109009311,31.96,81177.85,84.2,0.42363,0.00025,19.46238]
[1778109010287,31.96,81177.48,84.2,0.42354,0.00025,19.46143]
[1778109010301,31.96,81177.48,84.2,0.42354,0.00025,19.46143]
[1778109012340,31.96,81174.51,84.2,0.4228,0.00025,19.45367]
[1778109013102,31.96,81178.9,84.2,0.42389,0.00025,19.46511]
[1778109013457,31.96,81178.9,84.2,0.42389,0.00025,19.46511]
[1778109013574,31.96,81178.9,84.2,0.42389,0.00025,19.46511]
[1778109015520,31.96,81183.77,84.2,0.42509,0.00025,19.47766]
[1778109015573,31.96,81183.77,84.2,0.42509,0.00025,19.47766]
[1778109016087,31.96,81183.75,84.2,0.42508,0.00025,19.47762]
[1778109016139,31.96,81183.75,84.2,0.42508,0.00025,19.47762]
[1778109017095,31.96,81185.19,84.2,0.42544,0.00025,19.4813]
[1778109017445,31.96,81185.19,84.2,0.42544,0.00025,19.4813]
[1778109017879,31.96,81190.03,84.2,0.42664,0.00025,19.49355]
[1778109019168,31.96,81193.0,84.2,0.42737,0.00025,19.50098]
[1778109021101,31.97,81191.12,84.2,0.42691,0.00025,19.49632]
[1778109021852,31.97,81191.12,84.2,0.42691,0.00025,19.49632]
[1778109021969,31.97,81193.62,84.2,0.42753,0.00025,19.50259]
[1778109023874,31.97,81193.72,84.2,0.42756,0.00025,19.50284]
[1778109031449,31.98,81196.02,84.2,0.42814,0.00025,19.50871]
[1778109034200,31.98,81200.63,84.2,0.42927,0.00025,19.51488]
[1778109034853,31.98,81200.63,84.2,0.42927,0.00025,19.51488]
[1778109034859,31.98,81200.63,84.2,0.42927,0.00025,19.51488]
[1778109034364,31.97,81205.47,84.2,0.43046,0.00025,19.52651]
[1778109034976,31.97,81205.47,84.2,0.43046,0.00025,19.52651]
[1778109035001,31.97,81205.47,84.2,0.43046,0.00025,19.52651]
[1778109035092,31.97,81205.47,84.2,0.43046,0.00025,19.52651]
[1778109035169,31.97,81205.47,84.2,0.43046,0.00025,19.52651]
[1778109035861,31.97,81213.31,84.2,0.43239,0.00025,19.54502]
[1778109036448,31.97,81227.21,84.2,0.43583,0.00025,19.57673]
[1778109040354,31.97,81225.61,84.2,0.43543,0.00025,19.57308]
[1778109041552,31.96,81231.37,84.2,0.43685,0.00025,19.58581]
[1778109046714,31.96,81235.62,84.2,0.4379,0.00025,19.59507]
[1778109051286,31.96,81237.13,84.2,0.43827,0.00025,19.59828]
[1778109051325,31.96,81237.13,84.2,0.43827,0.00025,19.59828]
[1778109051327,31.96,81237.13,84.2,0.43827,0.00025,19.59828]
[1778109051628,31.96,81237.13,84.2,0.43827,0.00025,19.59828]
[1778109051631,31.96,81237.13,84.2,0.43827,0.00025,19.59828]
[1778109053125,31.96,81244.69,84.2,0.44014,0.00025,19.61435]
[1778109054210,31.96,81244.69,84.2,0.44014,0.00025,19.61435]
[1778109059636,31.95,81246.96,84.2,0.44069,0.00025,19.61902]
[1778109062288,31.95,81245.83,84.2,0.4404,0.00025,19.61662]
[1778109062301,31.95,81245.83,84.2,0.4404,0.00025,19.61662]
[1778109062336,31.95,81245.83,84.2,0.4404,0.00025,19.61662]
[1778109065210,31.95,81241.14,84.2,0.43923,0.00025,19.60667]
[1778109070929,31.95,81240.93,84.2,0.43918,0.00025,19.60619]
[1778109076288,31.94,81241.37,84.2,0.43928,0.00025,19.60706]
[1778109076953,31.94,81241.37,84.2,0.43928,0.00025,19.60706]
[1778109082330,31.94,81247.15,84.2,0.4407,0.00025,19.61916]
[1778109085838,31.94,81246.38,84.2,0.44051,0.00025,19.61754]
[1778109087257,31.93,81246.88,84.2,0.44063,0.00025,19.61854]
[1778109092400,31.93,81247.77,84.2,0.44082,0.00025,19.61521]
[1778109097673,31.93,81251.87,84.2,0.44183,0.00025,19.62363]
[1778109097770,31.92,81259.98,84.2,0.44385,0.00025,19.63999]
[1778109099782,31.92,81259.98,84.2,0.44385,0.00025,19.63998]
[1778109099785,31.92,81259.98,84.2,0.44385,0.00025,19.63998]
[1778109099792,31.92,81259.98,84.2,0.44385,0.00025,19.63998]
[1778109099806,31.92,81259.98,84.2,0.44385,0.00025,19.63998]
[1778109100829,31.92,81266.05,84.2,0.44536,0.00025,19.65189]
[1778109101627,31.92,81266.05,84.2,0.44536,0.00025,19.65189]
[1778109101648,31.92,81266.05,84.2,0.44536,0.00025,19.65189]
[1778109101653,31.92,81266.05,84.2,0.44536,0.00025,19.65189]
[1778109101954,31.92,81266.05,84.2,0.44536,0.00025,19.65189]
[1778109101695,31.92,81267.46,84.2,0.44571,0.00025,19.65462]
[1778109102955,31.92,81267.46,84.2,0.44571,0.00025,19.65462]
[1778109103012,31.92,81267.79,84.2,0.44579,0.00025,19.65528]
[1778109103667,31.92,81267.79,84.2,0.44579,0.00025,19.65528]
[1778109103681,31.92,81267.79,84.2,0.44579,0.00025,19.65528]
[1778109103841,31.92,81267.79,84.2,0.44579,0.00025,19.65528]
[1778109103841,31.92,81267.79,84.2,0.44579,0.00025,19.65528]
[1778109103937,31.92,81267.79,84.2,0.44579,0.00025,19.65528]
[1778109103953,31.92,81267.79,84.2,0.44579,0.00025,19.65528]
[1778109103957,31.92,81273.82,84.2,0.44729,0.00025,19.66678]
[1778109104032,31.92,81273.82,84.2,0.44729,0.00025,19.66678]
[1778109104171,31.92,81273.82,84.2,0.44729,0.00025,19.66678]
[1778109105829,31.92,81273.82,84.2,0.44729,0.00025,19.66678]
[1778109105836,31.92,81273.82,84.2,0.44729,0.00025,19.66678]
[1778109107304,31.92,81277.72,84.2,0.44827,0.00025,19.67407]
[1778109109784,31.92,81280.91,84.2,0.44905,0.00025,19.6799]
[1778109109885,31.92,81285.64,84.2,0.45023,0.00025,19.68845]
[1778109114185,31.92,81285.98,84.2,0.45031,0.00025,19.68903]
[1778109118167,31.91,81286.38,84.2,0.45041,0.00025,19.68973]
[1778109118403,31.91,81286.38,84.2,0.45041,0.00025,19.68973]
[1778109118577,31.91,81286.38,84.2,0.45041,0.00025,19.68973]
[1778109119387,31.91,81285.85,84.2,0.45027,0.00025,19.68878]
[1778109121200,31.91,81283.51,84.2,0.44969,0.00025,19.68455]
[1778109121256,31.91,81283.51,84.2,0.44969,0.00025,19.68455]
[1778109121306,31.91,81283.51,84.2,0.44969,0.00025,19.68455]
[1778109121362,31.91,81283.51,84.2,0.44969,0.00025,19.68455]
[1778109121406,31.91,81283.51,84.2,0.44969,0.00025,19.68455]
[1778109122343,31.91,81281.96,84.2,0.4493,0.00025,19.68173]
[1778109122414,31.91,81281.96,84.2,0.4493,0.00025,19.68173]
[1778109124392,31.91,81276.43,84.2,0.44792,0.00025,19.67153]
[1778109125254,31.91,81275.4,84.2,0.44767,0.00025,19.66961]
[1778109129787,31.91,81274.5,84.2,0.44744,0.00025,19.66793]
[1778109130028,31.91,81275.15,84.2,0.44761,0.00025,19.66916]
[1778109135703,31.91,81273.91,84.2,0.4473,0.00025,19.66685]
[1778109141745,31.92,81272.4,84.2,0.44693,0.00025,19.66401]
[1778109142118,31.92,81272.4,84.2,0.44693,0.00025,19.66401]
[1778109142127,31.92,81272.4,84.2,0.44693,0.00025,19.66401]
[1778109142142,31.92,81272.4,84.2,0.44693,0.00025,19.66401]
[1778109142752,31.92,81271.63,84.2,0.44673,0.00025,19.66255]
[1778109143947,31.92,81263.91,84.2,0.44481,0.00025,19.64764]
[1778109147710,31.92,81262.85,84.2,0.44455,0.00025,19.64555]
[1778109147891,31.91,81257.27,84.2,0.44316,0.00025,19.63444]
[1778109148942,31.91,81250.96,84.2,0.44159,0.00025,19.6216]
[1778109154836,31.92,81249.38,84.2,0.44118,0.00025,19.61324]
[1778109159872,31.92,81249.47,84.2,0.4412,0.00025,19.61345]
[1778109162338,31.92,81247.04,84.2,0.4406,0.00025,19.6084]
[1778109167928,31.92,81247.24,84.2,0.44066,0.00025,19.60886]
[1778109171627,31.92,81247.24,84.2,0.44066,0.00025,19.60886]
[1778109176991,31.92,81246.87,84.2,0.44057,0.00025,19.60813]
[1778109178462,31.92,81246.44,84.2,0.44046,0.00025,19.60724]
[1778109178467,31.92,81246.44,84.2,0.44046,0.00025,19.60724]
[1778109180016,31.92,81241.75,84.2,0.4393,0.00025,19.59736]
[1778109181901,31.92,81239.06,84.2,0.43863,0.00025,19.59162]
[1778109183035,31.93,81245.79,84.2,0.44031,0.00025,19.60592]
[1778109185049,31.93,81251.95,84.2,0.44184,0.00025,19.61871]
[1778109190084,31.93,81256.55,84.2,0.44298,0.00025,19.62805]
[1778109191156,31.93,81256.55,84.2,0.44298,0.00025,19.62805]
[1778109192346,31.93,81258.1,84.2,0.44337,0.00025,19.63117]
[1778109192349,31.93,81258.1,84.2,0.44337,0.00025,19.63117]
[1778109192352,31.93,81258.1,84.2,0.44337,0.00025,19.63117]
[1778109192443,31.93,81251.67,84.2,0.44177,0.00025,19.61813]
[1778109198140,31.93,81247.83,84.2,0.44082,0.00025,19.6102]
[1778109200264,31.93,81243.07,84.2,0.43964,0.00025,19.60022]
[1778109202424,31.93,81243.05,84.2,0.43963,0.00025,19.60018]
[1778109202432,31.93,81243.05,84.2,0.43963,0.00025,19.60018]
[1778109202459,31.93,81243.05,84.2,0.43963,0.00025,19.60018]
[1778109207880,31.93,81236.94,84.2,0.43812,0.00025,19.58715]
[1778109207952,31.93,81243.01,84.2,0.43963,0.00025,19.60017]
[1778109213245,31.93,81244.58,84.2,0.44001,0.00025,19.59841]
[1778109218839,31.94,81245.3,84.2,0.44019,0.00025,19.59995]
[1778109224322,31.94,81243.76,84.2,0.43982,0.00025,19.59676]
[1778109229357,31.94,81242.83,84.2,0.43959,0.00025,19.59483]
[1778109230113,31.94,81242.83,84.2,0.43959,0.00025,19.59483]
[1778109230570,31.94,81238.26,84.2,0.43846,0.00025,19.58509]
[1778109235399,31.95,81243.32,84.2,0.43972,0.00025,19.59593]
[1778109241125,31.95,81243.67,84.2,0.43981,0.00025,19.59671]
[1778109249497,31.95,81243.6,84.2,0.4398,0.00025,19.59663]
[1778109254894,31.95,81245.1,84.2,0.44018,0.00025,19.59982]
[1778109254899,31.95,81245.1,84.2,0.44018,0.00025,19.59982]
[1778109260574,31.96,81241.03,84.2,0.43917,0.00025,19.59125]
[1778109263520,31.96,81239.17,84.2,0.43871,0.00025,19.58729]
[1778109269221,31.96,81234.07,84.2,0.43746,0.00025,19.57632]
[1778109269955,31.96,81234.07,84.2,0.43746,0.00025,19.57632]
[1778109270419,31.96,81232.52,84.2,0.43707,0.00025,19.57295]
[1778109271730,31.96,81232.19,84.2,0.43699,0.00025,19.57221]
[1778109271798,31.96,81215.74,84.2,0.43289,0.00025,19.52991]
[1778109275616,31.96,81215.73,84.2,0.43288,0.00025,19.52979]
[1778109276147,31.96,81215.73,84.2,0.43288,0.00025,19.52979]
[1778109276173,31.95,81214.99,84.2,0.43269,0.00025,19.52804]
[1778109279743,31.95,81219.24,84.2,0.43374,0.00025,19.53786]
[1778109284788,31.95,81219.09,84.2,0.4337,0.00025,19.53745]
[1778109285203,31.95,81219.02,84.2,0.43368,0.00025,19.53728]
[1778109290785,31.94,81215.17,84.2,0.4327,0.00025,19.52822]
[1778109293005,31.94,81215.17,84.2,0.4327,0.00025,19.52822]
[1778109298841,31.94,81215.63,84.2,0.4328,0.00025,19.52917]
[1778109304683,31.93,81215.45,84.2,0.43275,0.00025,19.52871]
[1778109305171,31.93,81220.18,84.2,0.43393,0.00025,19.53961]
[1778109305758,31.93,81220.18,84.2,0.43393,0.00025,19.53961]
[1778109306082,31.93,81234.56,84.2,0.43749,0.00025,19.57176]
[1778109306556,31.93,81234.56,84.2,0.43749,0.00025,19.57176]
[1778109307905,31.93,81240.85,84.2,0.43906,0.00025,19.58534]
[1778109309630,31.93,81245.31,84.2,0.44017,0.00025,19.5948]
[1778109314954,31.93,81247.31,84.2,0.44067,0.00025,19.59902]
[1778109317092,31.93,81247.31,84.2,0.44067,0.00025,19.59902]
[1778109318982,31.94,81253.38,84.2,0.44218,0.00025,19.61156]
[1778109319350,31.94,81253.38,84.2,0.44218,0.00025,19.61156]
[1778109325024,31.94,81253.12,84.2,0.44212,0.00025,19.61103]
[1778109327403,31.94,81252.3,84.2,0.44192,0.00025,19.60936]
[1778109334087,31.94,81254.35,84.2,0.44241,0.00025,19.60844]
[1778109339122,31.94,81258.66,84.2,0.44348,0.00025,19.61712]
[1778109340183,31.94,81258.66,84.2,0.44348,0.00025,19.61712]
[1778109340294,31.94,81258.53,84.2,0.44345,0.00025,19.61686]
[1778109340369,31.94,81258.53,84.2,0.44345,0.00025,19.61686]
[1778109347178,31.94,81254.37,84.2,0.44241,0.00025,19.60847]
[1778109352213,31.94,81253.87,84.2,0.44229,0.00025,19.60746]
[1778109355255,31.94,81253.46,84.2,0.44219,0.00025,19.60662]
[1778109358138,31.94,81253.09,84.2,0.4421,0.00025,19.60587]
[1778109363290,31.94,81252.46,84.2,0.44194,0.00025,19.60459]
[1778109368325,31.94,81252.1,84.2,0.44185,0.00025,19.60387]
[1778109373057,31.94,81251.94,84.2,0.44181,0.00025,19.60354]
[1778109373131,31.94,81251.94,84.2,0.44181,0.00025,19.60354]
[1778109373430,31.94,81252.58,84.2,0.44197,0.00025,19.60486]
[1778109373481,31.94,81252.58,84.2,0.44197,0.00025,19.60486]
[1778109373526,31.94,81252.58,84.2,0.44197,0.00025,19.60486]
[1778109374152,31.94,81243.94,84.2,0.43983,0.00025,19.58691]
[1778109374797,31.94,81221.69,84.2,0.4343,0.00025,19.53808]
[1778109375501,31.94,81221.69,84.2,0.4343,0.00025,19.53808]
[1778109375781,31.94,81219.66,84.2,0.43379,0.00025,19.53342]
[1778109381417,31.93,81220.14,84.2,0.4339,0.00025,19.53438]
[1778109387233,31.93,81218.31,84.2,0.43343,0.00025,19.53007]
[1778109390683,31.92,81218.97,84.2,0.43358,0.00025,19.53146]
[1778109390784,31.92,81211.49,84.2,0.43172,0.00025,19.514]
[1778109397529,31.91,81211.32,84.2,0.43164,0.00025,19.50831]
[1778109402773,31.91,81209.58,84.2,0.4312,0.00025,19.50411]
[1778109405594,31.9,81209.29,84.2,0.43112,0.00025,19.50337]
[1778109405894,31.9,81209.29,84.2,0.43112,0.00025,19.50337]
[1778109406405,31.9,81209.94,84.2,0.43128,0.00025,19.50489]
[1778109409955,31.9,81208.56,84.2,0.43093,0.00025,19.50156]
[1778109413651,31.9,81207.84,84.2,0.43074,0.00025,19.49977]
[1778109414225,31.9,81207.84,84.2,0.43074,0.00025,19.49977]
[1778109415127,31.9,81205.0,84.2,0.43004,0.00025,19.49293]
[1778109415201,31.89,81202.68,84.2,0.42946,0.00025,19.4873]
[1778109415596,31.89,81202.68,84.2,0.42946,0.00025,19.4873]
[1778109416310,31.89,81201.86,84.2,0.42925,0.00025,19.48529]
[1778109416663,31.89,81202.13,84.2,0.42932,0.00025,19.48593]
[1778109417671,31.89,81207.52,84.2,0.43065,0.00025,19.49892]
[1778109418326,31.89,81207.52,84.2,0.43065,0.00025,19.49892]
[1778109418678,31.89,81209.46,84.2,0.43113,0.00025,19.50353]
[1778109419802,31.89,81209.46,84.2,0.43113,0.00025,19.50353]
[1778109420263,31.89,81209.46,84.2,0.43113,0.00025,19.50353]
[1778109421808,31.89,81209.35,84.2,0.4311,0.00025,19.50322]
[1778109421906,31.89,81203.72,84.2,0.4297,0.00025,19.48969]
[1778109426690,31.89,81203.77,84.2,0.4297,0.00025,19.48974]
[1778109426747,31.89,81203.77,84.2,0.4297,0.00025,19.48974]
[1778109428746,31.88,81203.79,84.2,0.42971,0.00025,19.48975]
[1778109434915,31.88,81204.0,84.2,0.42975,0.00025,19.49015]
[1778109434920,31.88,81204.0,84.2,0.42975,0.00025,19.49015]
[1778109438993,31.88,81203.92,84.2,0.42972,0.00025,19.48994]
[1778109439148,31.88,81203.92,84.2,0.42972,0.00025,19.48994]
[1778109445231,31.87,81203.92,84.2,0.42971,0.00025,19.4898]
[1778109446195,31.87,81206.13,84.2,0.43025,0.00025,19.4951]
[1778109446198,31.87,81206.13,84.2,0.43025,0.00025,19.4951]
[1778109446247,31.87,81206.13,84.2,0.43025,0.00025,19.4951]
[1778109446279,31.87,81206.13,84.2,0.43025,0.00025,19.4951]
[1778109446291,31.87,81209.27,84.2,0.43103,0.00025,19.50261]
[1778109447077,31.87,81209.27,84.2,0.43103,0.00025,19.50261]
[1778109447084,31.87,81214.93,84.2,0.43244,0.00025,19.51596]
[1778109447469,31.87,81214.93,84.2,0.43244,0.00025,19.51596]
[1778109447491,31.87,81214.93,84.2,0.43244,0.00025,19.51596]
[1778109447676,31.87,81214.93,84.2,0.43244,0.00025,19.51596]
[1778109447881,31.87,81214.6,84.2,0.43235,0.00025,19.51518]
[1778109448888,31.87,81208.33,84.2,0.43079,0.00025,19.50031]
[1778109449515,31.87,81208.33,84.2,0.43079,0.00025,19.50031]
[1778109450660,31.87,81205.72,84.2,0.43014,0.00025,19.49405]
[1778109450661,31.87,81205.72,84.2,0.43014,0.00025,19.49405]
[1778109451296,31.87,81205.72,84.2,0.43014,0.00025,19.49405]
[1778109451391,31.86,81205.7,84.2,0.43013,0.00025,19.49396]
[1778109452707,31.86,81205.39,84.2,0.43003,0.00025,19.48806]
[1778109452713,31.86,81205.39,84.2,0.43003,0.00025,19.48806]
[1778109458959,31.86,81203.75,84.2,0.42961,0.00025,19.48397]
[1778109463406,31.86,81206.84,84.2,0.43037,0.00025,19.49137]
[1778109463993,31.85,81212.63,84.2,0.43181,0.00025,19.50514]
[1778109464724,31.85,81212.63,84.2,0.43181,0.00025,19.50514]
[1778109469725,31.85,81213.57,84.2,0.43203,0.00025,19.50724]
[1778109471757,31.85,81210.9,84.2,0.43136,0.00025,19.50089]
[1778109471765,31.85,81210.9,84.2,0.43136,0.00025,19.50089]
[1778109474717,31.84,81208.79,84.2,0.43083,0.00025,19.4958]
[1778109475507,31.84,81208.18,84.2,0.43068,0.00025,19.49432]
[1778109480335,31.84,81210.86,84.2,0.43134,0.00025,19.50064]
[1778109481113,31.84,81212.93,84.2,0.43185,0.00025,19.5055]
[1778109481573,31.84,81212.93,84.2,0.43185,0.00025,19.5055]
[1778109486084,31.83,81214.96,84.2,0.43234,0.00025,19.5102]
[1778109488630,31.83,81219.48,84.2,0.43346,0.00025,19.52066]
[1778109488639,31.83,81219.48,84.2,0.43346,0.00025,19.52066]
[1778109492523,31.83,81222.46,84.2,0.4342,0.00025,19.52748]
[1778109498232,31.82,81224.88,84.2,0.43479,0.00025,19.53291]
[1778109500784,31.82,81226.53,84.2,0.4352,0.00025,19.53661]
[1778109500794,31.82,81226.53,84.2,0.4352,0.00025,19.53661]
[1778109501613,31.82,81226.33,84.2,0.43515,0.00025,19.53614]
[1778109501634,31.82,81226.33,84.2,0.43515,0.00025,19.53614]
[1778109501668,31.82,81226.33,84.2,0.43515,0.00025,19.53614]
[1778109501675,31.82,81226.33,84.2,0.43515,0.00025,19.53614]
[1778109503371,31.82,81226.11,84.2,0.43509,0.00025,19.53563]
[1778109503702,31.82,81227.39,84.2,0.43541,0.00025,19.5385]
[1778109504902,31.82,81228.96,84.2,0.43579,0.00025,19.54201]
[1778109504937,31.82,81228.96,84.2,0.43579,0.00025,19.54201]
[1778109510318,31.81,81230.59,84.2,0.43619,0.00025,19.54554]
[1778109515410,31.81,81230.91,84.2,0.43624,0.00025,19.54103]
[1778109516618,31.8,81230.83,84.2,0.43621,0.00025,19.54083]
[1778109517367,31.8,81237.26,84.2,0.43782,0.00025,19.55499]
[1778109522372,31.8,81236.09,84.2,0.43752,0.00025,19.55243]
[1778109527437,31.8,81237.18,84.2,0.4378,0.00025,19.55482]
[1778109530421,31.8,81237.8,84.2,0.43795,0.00025,19.55617]
[1778109534546,31.8,81244.12,84.2,0.43953,0.00025,19.56976]
[1778109534555,31.8,81244.12,84.2,0.43953,0.00025,19.56976]
[1778109534613,31.8,81244.12,84.2,0.43953,0.00025,19.56976]
[1778109539900,31.8,81246.59,84.2,0.44015,0.00025,19.57501]
[1778109540172,31.8,81246.59,84.2,0.44015,0.00025,19.57501]
[1778109540219,31.8,81246.59,84.2,0.44015,0.00025,19.57501]
[1778109542734,31.81,81249.66,84.2,0.44092,0.00025,19.58147]
[1778109548590,31.81,81254.31,84.2,0.44209,0.00025,19.59115]
[1778109553625,31.81,81255.4,84.2,0.44237,0.00025,19.5934]
[1778109554577,31.81,81255.4,84.2,0.44237,0.00025,19.5934]
[1778109554675,31.81,81253.47,84.2,0.44189,0.00025,19.58945]
[1778109558084,31.81,81254.16,84.2,0.44206,0.00025,19.59089]
[1778109558833,31.82,81255.26,84.2,0.44234,0.00025,19.59318]
[1778109565359,31.82,81258.68,84.2,0.44321,0.00025,19.60022]
[1778109565399,31.82,81258.68,84.2,0.44321,0.00025,19.60022]
[1778109565408,31.82,81258.68,84.2,0.44321,0.00025,19.60022]
[1778109566107,31.83,81259.4,84.2,0.44339,0.00025,19.60169]
[1778109566108,31.83,81259.4,84.2,0.44339,0.00025,19.60169]
[1778109566285,31.83,81259.4,84.2,0.44339,0.00025,19.60169]
[1778109566381,31.83,81259.4,84.2,0.44339,0.00025,19.60169]
[1778109567129,31.83,81262.44,84.2,0.44416,0.00025,19.60778]
[1778109567230,31.83,81271.44,84.2,0.44641,0.00025,19.62534]
[1778109567823,31.83,81271.44,84.2,0.44641,0.00025,19.62534]
[1778109568113,31.83,81271.44,84.2,0.44641,0.00025,19.62534]
[1778109568328,31.83,81271.44,84.2,0.44641,0.00025,19.62534]
[1778109571500,31.84,81273.98,84.2,0.44706,0.00025,19.63028]
[1778109571513,31.84,81273.98,84.2,0.44706,0.00025,19.63028]
[1778109571645,31.84,81273.98,84.2,0.44706,0.00025,19.63028]
[1778109571940,31.84,81273.98,84.2,0.44706,0.00025,19.63028]
[1778109571965,31.84,81281.67,84.2,0.44897,0.00025,19.63952]
[1778109577802,31.83,81281.96,84.2,0.44904,0.00025,19.64003]
[1778109581434,31.83,81282.44,84.2,0.44916,0.00025,19.6409]
[1778109582088,31.83,81282.44,84.2,0.44916,0.00025,19.6409]
[1778109585568,31.83,81283.87,84.2,0.44952,0.00025,19.64351]
[1778109585665,31.83,81283.87,84.2,0.44952,0.00025,19.64351]
[1778109585694,31.83,81283.87,84.2,0.44952,0.00025,19.64351]
[1778109587189,31.83,81283.66,84.2,0.44946,0.00025,19.64312]
[1778109587275,31.83,81278.64,84.2,0.44821,0.00025,19.63389]
[1778109588461,31.83,81278.64,84.2,0.44821,0.00025,19.63389]
[1778109589553,31.83,81278.42,84.2,0.44815,0.00025,19.63348]
[1778109589562,31.83,81278.42,84.2,0.44815,0.00025,19.63348]
[1778109589737,31.83,81278.42,84.2,0.44815,0.00025,19.63348]
[1778109590822,31.83,81278.38,84.2,0.44814,0.00025,19.63341]
[1778109591902,31.83,81265.32,84.2,0.44488,0.00025,19.60845]
[1778109592909,31.84,81259.61,84.2,0.44345,0.00025,19.59714]
[1778109597944,31.84,81256.5,84.2,0.44269,0.00025,19.59095]
[1778109599897,31.84,81256.24,84.2,0.44262,0.00025,19.59044]
[1778109606000,31.85,81255.49,84.2,0.44245,0.00025,19.58903]
[1778109609917,31.85,81255.49,84.2,0.44245,0.00025,19.58903]
[1778109614875,31.86,81254.88,84.2,0.44232,0.00025,19.58793]
[1778109615157,31.86,81254.88,84.2,0.44232,0.00025,19.58793]
[1778109616185,31.86,81254.72,84.2,0.44228,0.00025,19.58762]
[1778109618804,31.86,81254.67,84.2,0.44228,0.00025,19.58757]
[1778109623707,31.87,81254.3,84.2,0.44219,0.00025,19.58688]
[1778109623715,31.87,81254.3,84.2,0.44219,0.00025,19.58688]
[1778109623720,31.87,81254.3,84.2,0.44219,0.00025,19.58688]
[1778109624091,31.87,81254.3,84.2,0.44219,0.00025,19.58688]
[1778109624102,31.87,81254.3,84.2,0.44219,0.00025,19.58688]
[1778109624155,31.87,81260.18,84.2,0.44367,0.00025,19.59879]
[1778109626141,31.87,81266.42,84.2,0.44523,0.00025,19.61112]
[1778109627202,31.87,81266.42,84.2,0.44523,0.00025,19.61112]
[1778109631853,31.88,81263.68,84.2,0.44454,0.00025,19.60074]
[1778109633619,31.88,81267.06,84.2,0.44539,0.00025,19.60736]
[1778109633789,31.88,81267.06,84.2,0.44539,0.00025,19.60736]
[1778109638606,31.88,81268.43,84.2,0.44573,0.00025,19.61005]
[1778109638641,31.88,81268.43,84.2,0.44573,0.00025,19.61005]
[1778109638650,31.88,81268.43,84.2,0.44573,0.00025,19.61005]
[1778109642513,31.88,81266.93,84.2,0.44536,0.00025,19.60713]
[1778109645587,31.88,81271.96,84.2,0.44662,0.00025,19.61682]
[1778109647672,31.88,81272.85,84.2,0.44684,0.00025,19.61852]
[1778109651571,31.89,81271.97,84.2,0.44662,0.00025,19.61687]
[1778109651627,31.89,81271.97,84.2,0.44662,0.00025,19.61687]
[1778109651636,31.89,81271.97,84.2,0.44662,0.00025,19.61687]
[1778109652191,31.89,81271.97,84.2,0.44662,0.00025,19.61687]
[1778109653594,31.89,81276.12,84.2,0.44766,0.00025,19.62472]
[1778109653880,31.89,81276.12,84.2,0.44766,0.00025,19.62472]
[1778109659373,31.89,81277.81,84.2,0.44808,0.00025,19.62788]
[1778109661774,31.89,81277.97,84.2,0.44813,0.00025,19.62818]
[1778109667433,31.89,81280.52,84.2,0.44876,0.00025,19.6329]
[1778109672468,31.89,81280.66,84.2,0.4488,0.00025,19.63316]
[1778109678512,31.89,81282.17,84.2,0.44918,0.00025,19.63592]
[1778109683547,31.89,81283.24,84.2,0.44944,0.00025,19.63787]
[1778109686408,31.89,81283.23,84.2,0.44944,0.00025,19.63785]
[1778109688406,31.89,81283.54,84.2,0.44952,0.00025,19.63841]
[1778109693617,31.89,81284.5,84.2,0.44974,0.00025,19.63503]
[1778109694791,31.89,81284.5,84.2,0.44974,0.00025,19.63503]
[1778109702680,31.88,81284.39,84.2,0.44971,0.00025,19.63482]
[1778109704902,31.88,81284.39,84.2,0.44971,0.00025,19.63482]
[1778109712739,31.88,81285.12,84.2,0.44989,0.00025,19.63613]
[1778109712814,31.88,81285.12,84.2,0.44989,0.00025,19.63613]
[1778109714764,31.88,81278.34,84.2,0.44819,0.00025,19.6237]
[1778109719363,31.88,81281.43,84.2,0.44897,0.00025,19.6294]
[1778109719414,31.88,81281.43,84.2,0.44897,0.00025,19.6294]
[1778109719500,31.88,81286.73,84.2,0.45029,0.00025,19.63898]
[1778109719683,31.88,81286.73,84.2,0.45029,0.00025,19.63898]
[1778109719839,31.88,81286.73,84.2,0.45029,0.00025,19.63898]
[1778109721278,31.88,81287.24,84.2,0.45041,0.00025,19.63989]
[1778109722495,31.88,81290.2,84.2,0.45115,0.00025,19.64515]
[1778109722509,31.88,81290.2,84.2,0.45115,0.00025,19.64515]
[1778109722541,31.88,81290.2,84.2,0.45115,0.00025,19.64515]
[1778109722573,31.88,81295.81,84.2,0.45256,0.00025,19.65493]
[1778109723031,31.88,81295.81,84.2,0.45256,0.00025,19.65493]
[1778109723132,31.88,81301.66,84.2,0.45402,0.00025,19.66487]
[1778109724509,31.88,81301.66,84.2,0.45402,0.00025,19.66487]
[1778109724823,31.88,81301.22,84.2,0.45391,0.00025,19.66412]
[1778109726615,31.88,81301.1,84.2,0.45388,0.00025,19.66392]
[1778109728498,31.88,81304.36,84.2,0.4547,0.00025,19.66935]
[1778109728541,31.88,81304.36,84.2,0.4547,0.00025,19.66935]
[1778109728553,31.88,81304.36,84.2,0.4547,0.00025,19.66935]
[1778109728573,31.88,81304.36,84.2,0.4547,0.00025,19.66935]
[1778109728587,31.88,81304.36,84.2,0.4547,0.00025,19.66935]
[1778109728599,31.88,81309.85,84.2,0.45607,0.00025,19.67833]
[1778109730561,31.88,81309.85,84.2,0.45607,0.00025,19.67833]
[1778109731883,31.87,81312.58,84.2,0.45675,0.00025,19.68271]
[1778109733860,31.87,81314.43,84.2,0.45722,0.00025,19.68564]
[1778109733901,31.87,81314.43,84.2,0.45722,0.00025,19.68564]
[1778109734999,31.87,81316.37,84.2,0.4577,0.00025,19.68869]
[1778109735049,31.87,81309.1,84.2,0.45588,0.00025,19.6771]
[1778109735653,31.87,81309.1,84.2,0.45588,0.00025,19.6771]
[1778109740479,31.87,81307.63,84.2,0.45551,0.00025,19.67471]
[1778109740520,31.87,81307.63,84.2,0.45551,0.00025,19.67471]
[1778109740585,31.87,81307.63,84.2,0.45551,0.00025,19.67471]
[1778109740617,31.87,81308.7,84.2,0.45578,0.00025,19.67645]
[1778109742723,31.87,81309.22,84.2,0.45591,0.00025,19.67728]
[1778109747995,31.87,81311.49,84.2,0.45647,0.00025,19.68091]
[1778109748712,31.87,81311.49,84.2,0.45647,0.00025,19.68091]
[1778109749347,31.87,81311.49,84.2,0.45647,0.00025,19.68091]
[1778109749362,31.87,81311.49,84.2,0.45647,0.00025,19.68091]
[1778109749391,31.87,81311.49,84.2,0.45647,0.00025,19.68091]
[1778109751016,31.87,81307.05,84.2,0.45534,0.00025,19.66859]
[1778109756051,31.86,81306.33,84.2,0.45515,0.00025,19.66737]
[1778109758453,31.86,81306.33,84.2,0.45515,0.00025,19.66737]
[1778109758501,31.86,81306.33,84.2,0.45515,0.00025,19.66737]
[1778109758536,31.86,81306.33,84.2,0.45515,0.00025,19.66737]
[1778109761086,31.86,81315.19,84.2,0.45737,0.00025,19.6816]
[1778109766121,31.85,81314.5,84.2,0.45719,0.00025,19.68046]
[1778109769887,31.85,81314.6,84.2,0.45721,0.00025,19.6806]
[1778109774924,31.84,81315.63,84.2,0.45746,0.00025,19.68218]
[1778109784240,31.84,81314.41,84.2,0.45714,0.00025,19.68018]
[1778109790344,31.83,81313.28,84.2,0.45685,0.00025,19.67836]
[1778109790570,31.83,81313.28,84.2,0.45685,0.00025,19.67836]
[1778109790625,31.83,81313.28,84.2,0.45685,0.00025,19.67836]
[1778109790637,31.83,81313.28,84.2,0.45685,0.00025,19.67836]
[1778109791901,31.83,81313.14,84.2,0.45681,0.00025,19.67809]
[1778109791908,31.83,81313.14,84.2,0.45681,0.00025,19.67809]
[1778109794844,31.82,81315.91,84.2,0.4575,0.00025,19.68245]
[1778109799354,31.82,81316.84,84.2,0.45772,0.00025,19.68388]
[1778109802832,31.82,81316.54,84.2,0.45764,0.00025,19.68337]
[1778109808418,31.81,81317.72,84.2,0.45793,0.00025,19.68518]
[1778109813453,31.81,81318.31,84.2,0.45807,0.00025,19.681]
[1778109818488,31.81,81319.1,84.2,0.45826,0.00025,19.68222]
[1778109823525,31.81,81319.96,84.2,0.45848,0.00025,19.68355]
[1778109828560,31.81,81326.73,84.2,0.46018,0.00025,19.69382]
[1778109833597,31.81,81331.06,84.2,0.46128,0.00025,19.70022]
[1778109838631,31.82,81330.96,84.2,0.46126,0.00025,19.7001]
[1778109843666,31.82,81331.51,84.2,0.4614,0.00025,19.70092]
[1778109848702,31.82,81331.65,84.2,0.46144,0.00025,19.70114]
[1778109851882,31.83,81334.24,84.2,0.46209,0.00025,19.70489]
[1778109857765,31.83,81334.41,84.2,0.46214,0.00025,19.70516]
[1778109862800,31.83,81333.98,84.2,0.46204,0.00025,19.70458]
[1778109867835,31.84,81334.48,84.2,0.46217,0.00025,19.70532]
[1778109869916,31.84,81334.51,84.2,0.46218,0.00025,19.70536]
[1778109876622,31.84,81337.59,84.2,0.46295,0.00025,19.70463]
[1778109879927,31.84,81337.75,84.2,0.46298,0.00025,19.70485]
[1778109885077,31.84,81338.32,84.2,0.46312,0.00025,19.70563]
[1778109888991,31.83,81338.0,84.2,0.46304,0.00025,19.70517]
[1778109889025,31.83,81338.0,84.2,0.46304,0.00025,19.70517]
[1778109889099,31.83,81338.0,84.2,0.46304,0.00025,19.70517]
[1778109889120,31.83,81338.0,84.2,0.46304,0.00025,19.70517]
[1778109889201,31.83,81341.32,84.2,0.46388,0.00025,19.70977]
[1778109889969,31.83,81341.32,84.2,0.46388,0.00025,19.70977]
[1778109890194,31.83,81341.32,84.2,0.46388,0.00025,19.70977]
[1778109890286,31.84,81346.65,84.2,0.46522,0.00025,19.71699]
[1778109894936,31.84,81346.94,84.2,0.4653,0.00025,19.71741]
[1778109895120,31.84,81346.94,84.2,0.4653,0.00025,19.71741]
[1778109896410,31.84,81347.09,84.2,0.46534,0.00025,19.71762]
[1778109898842,31.84,81347.73,84.2,0.4655,0.00025,19.71848]
[1778109898845,31.84,81347.73,84.2,0.4655,0.00025,19.71848]
[1778109900856,31.85,81347.92,84.2,0.46555,0.00025,19.71875]
[1778109900862,31.85,81347.92,84.2,0.46555,0.00025,19.71875]
[1778109906101,31.85,81350.66,84.2,0.46625,0.00025,19.72238]
[1778109909169,31.86,81351.19,84.2,0.46639,0.00025,19.72308]
[1778109909216,31.86,81351.19,84.2,0.46639,0.00025,19.72308]
[1778109909395,31.86,81351.19,84.2,0.46639,0.00025,19.72308]
[1778109909474,31.86,81354.37,84.2,0.46719,0.00025,19.72716]
[1778109913785,31.86,81357.73,84.2,0.46804,0.00025,19.73139]
[1778109913818,31.86,81357.73,84.2,0.46804,0.00025,19.73139]
[1778109916541,31.86,81359.7,84.2,0.46853,0.00025,19.73383]
[1778109916621,31.86,81360.15,84.2,0.46865,0.00025,19.73438]
[1778109919342,31.86,81360.32,84.2,0.46869,0.00025,19.73459]
[1778109919446,31.86,81360.32,84.2,0.46869,0.00025,19.73459]
[1778109919596,31.86,81360.01,84.2,0.46861,0.00025,19.73421]
[1778109920311,31.86,81360.01,84.2,0.46861,0.00025,19.73421]
[1778109920377,31.86,81349.82,84.2,0.46605,0.00025,19.72132]
[1778109926241,31.86,81348.08,84.2,0.46561,0.00025,19.71904]
[1778109927746,31.86,81348.08,84.2,0.46561,0.00025,19.71904]
[1778109929633,31.86,81348.13,84.2,0.46563,0.00025,19.71911]
[1778109929702,31.86,81348.13,84.2,0.46563,0.00025,19.71911]
[1778109929717,31.86,81348.13,84.2,0.46563,0.00025,19.71911]
[1778109936614,31.86,81347.22,84.2,0.46539,0.00025,19.71282]
[1778109939938,31.86,81347.13,84.2,0.46537,0.00025,19.71271]
[1778109943792,31.86,81347.09,84.2,0.46536,0.00025,19.71266]
[1778109951561,31.87,81347.27,84.2,0.4654,0.00025,19.7129]
[1778109958465,31.87,81347.42,84.2,0.46545,0.00025,19.71312]
[1778109960435,31.87,81347.47,84.2,0.46546,0.00025,19.71319]
[1778109960525,31.87,81347.47,84.2,0.46546,0.00025,19.71319]
[1778109962494,31.87,81355.66,84.2,0.46752,0.00025,19.72377]
[1778109965114,31.87,81356.79,84.2,0.4678,0.00025,19.72519]
[1778109968680,31.87,81359.79,84.2,0.46856,0.00025,19.7289]
[1778109971095,31.87,81361.88,84.2,0.46908,0.00025,19.73144]
[1778109976498,31.87,81365.41,84.2,0.46997,0.00025,19.73566]
[1778109980631,31.86,81371.29,84.2,0.47144,0.00025,19.74246]
[1778109986729,31.86,81372.37,84.2,0.47171,0.00025,19.74367]
[1778109986831,31.86,81372.37,84.2,0.47171,0.00025,19.74367]
[1778109986891,31.86,81372.37,84.2,0.47171,0.00025,19.74367]
[1778109986841,31.86,81373.21,84.2,0.47192,0.00025,19.74461]
[1778109986963,31.86,81373.21,84.2,0.47192,0.00025,19.74461]
[1778109986984,31.86,81373.21,84.2,0.47192,0.00025,19.74461]
[1778109987006,31.86,81373.21,84.2,0.47192,0.00025,19.74461]
[1778109987864,31.86,81373.21,84.2,0.47192,0.00025,19.74461]
[1778109989346,31.86,81376.19,84.2,0.47267,0.00025,19.74792]
[1778109989350,31.86,81376.19,84.2,0.47267,0.00025,19.74792]
[1778109993940,31.86,81375.45,84.2,0.47248,0.00025,19.74202]
[1778109998138,31.86,81372.17,84.2,0.47165,0.00025,19.73835]
[1778109998140,31.86,81372.17,84.2,0.47165,0.00025,19.73835]
[1778109999365,31.86,81371.73,84.2,0.47154,0.00025,19.73786]
[1778109999381,31.86,81371.73,84.2,0.47154,0.00025,19.73786]
[1778110000294,31.86,81371.67,84.2,0.47152,0.00025,19.73779]
[1778110000358,31.86,81371.67,84.2,0.47152,0.00025,19.73779]
[1778110000408,31.86,81371.67,84.2,0.47152,0.00025,19.73779]
[1778110004091,31.86,81373.28,84.2,0.47193,0.00025,19.73961]
[1778110004139,31.86,81373.28,84.2,0.47193,0.00025,19.73961]
[1778110004867,31.86,81369.47,84.2,0.47097,0.00025,19.73527]
[1778110010842,31.85,81366.65,84.2,0.47026,0.00025,19.73198]
[1778110014916,31.85,81366.16,84.2,0.47013,0.00025,19.73139]
[1778110016538,31.85,81365.99,84.2,0.47009,0.00025,19.73119]
[1778110016637,31.85,81365.99,84.2,0.47009,0.00025,19.73119]
[1778110016885,31.85,81365.99,84.2,0.47009,0.00025,19.73119]
[1778110017250,31.85,81365.87,84.2,0.47006,0.00025,19.73105]
[1778110017947,31.85,81365.72,84.2,0.47002,0.00025,19.73087]
[1778110019996,31.85,81362.4,84.2,0.46918,0.00025,19.72689]
[1778110021451,31.85,81361.88,84.2,0.46905,0.00025,19.72626]
[1778110021469,31.85,81361.88,84.2,0.46905,0.00025,19.72626]
[1778110021475,31.85,81361.88,84.2,0.46905,0.00025,19.72626]
[1778110021485,31.85,81361.88,84.2,0.46905,0.00025,19.72626]
[1778110021555,31.85,81361.88,84.2,0.46905,0.00025,19.72626]
[1778110021594,31.85,81361.88,84.2,0.46905,0.00025,19.72626]
[1778110022926,31.85,81354.44,84.2,0.46718,0.00025,19.71702]
[1778110023547,31.85,81349.19,84.2,0.46585,0.00025,19.71025]
[1778110024506,31.85,81349.19,84.2,0.46585,0.00025,19.71025]
[1778110029907,31.85,81350.38,84.2,0.46615,0.00025,19.71181]
[1778110035007,31.85,81353.15,84.2,0.46685,0.00025,19.71539]
[1778110041053,31.85,81354.03,84.2,0.46708,0.00025,19.71652]
[1778110046383,31.85,81353.9,84.2,0.46704,0.00025,19.71635]
[1778110052130,31.85,81353.25,84.2,0.46687,0.00025,19.71044]
[1778110057166,31.85,81354.06,84.2,0.46708,0.00025,19.71148]
[1778110063208,31.85,81353.82,84.2,0.46702,0.00025,19.71117]
[1778110075292,31.86,81352.87,84.2,0.46678,0.00025,19.70997]
[1778110077857,31.86,81353.52,84.2,0.46694,0.00025,19.7108]
[1778110077926,31.86,81359.64,84.2,0.46848,0.00025,19.71847]
[1778110079509,31.86,81359.82,84.2,0.46853,0.00025,19.71869]
[1778110084127,31.85,81366.3,84.2,0.47016,0.00025,19.72648]
[1778110085889,31.85,81368.58,84.2,0.47073,0.00025,19.72914]
[1778110085894,31.85,81371.13,84.2,0.47137,0.00025,19.73207]
[1778110086586,31.85,81371.13,84.2,0.47137,0.00025,19.73207]
[1778110088161,31.85,81373.51,84.2,0.47197,0.00025,19.73476]
[1778110088198,31.85,81373.51,84.2,0.47197,0.00025,19.73476]
[1778110088241,31.85,81373.51,84.2,0.47197,0.00025,19.73476]
[1778110088349,31.85,81373.51,84.2,0.47197,0.00025,19.73476]
[1778110093418,31.85,81377.62,84.2,0.47301,0.00025,19.7393]
[1778110096889,31.85,81378.01,84.2,0.47311,0.00025,19.73973]
[1778110096990,31.85,81381.38,84.2,0.47396,0.00025,19.74334]
[1778110102481,31.85,81381.02,84.2,0.47386,0.00025,19.74294]
[1778110107516,31.84,81381.28,84.2,0.47392,0.00025,19.7432]
[1778110112551,31.84,81380.82,84.2,0.47379,0.00025,19.73761]
[1778110119600,31.83,81382.1,84.2,0.47411,0.00025,19.73895]
[1778110123190,31.83,81381.76,84.2,0.47402,0.00025,19.73859]
[1778110123224,31.83,81381.76,84.2,0.47402,0.00025,19.73859]
[1778110124971,31.83,81375.52,84.2,0.47245,0.00025,19.73182]
[1778110126830,31.83,81375.35,84.2,0.4724,0.00025,19.73163]
[1778110129103,31.83,81371.21,84.2,0.47136,0.00025,19.72697]
[1778110132507,31.83,81370.27,84.2,0.47112,0.00025,19.72589]
[1778110132560,31.83,81370.27,84.2,0.47112,0.00025,19.72589]
[1778110141757,31.83,81367.89,84.2,0.47052,0.00025,19.72313]
[1778110150765,31.82,81367.9,84.2,0.47052,0.00025,19.72314]
[1778110156862,31.82,81368.0,84.2,0.47054,0.00025,19.72325]
[1778110161897,31.82,81368.86,84.2,0.47076,0.00025,19.72424]
[1778110167939,31.82,81368.96,84.2,0.47078,0.00025,19.72436]
[1778110173981,31.82,81372.3,84.2,0.47161,0.00025,19.72309]
[1778110179016,31.82,81372.13,84.2,0.47157,0.00025,19.72289]
[1778110181694,31.82,81372.01,84.2,0.47154,0.00025,19.72275]
[1778110181928,31.82,81372.01,84.2,0.47154,0.00025,19.72275]
[1778110182319,31.82,81372.11,84.2,0.47156,0.00025,19.72286]
[1778110190093,31.81,81368.19,84.2,0.47057,0.00025,19.71835]
[1778110195128,31.81,81369.33,84.2,0.47086,0.00025,19.71967]
[1778110200163,31.81,81369.04,84.2,0.47078,0.00025,19.71933]
[1778110206205,31.81,81367.31,84.2,0.47034,0.00025,19.71731]
[1778110211693,31.81,81366.98,84.2,0.47026,0.00025,19.71692]
[1778110214261,31.81,81376.11,84.2,0.47256,0.00025,19.72732]
[1778110219297,31.81,81375.85,84.2,0.4725,0.00025,19.72702]
[1778110224333,31.81,81375.41,84.2,0.47238,0.00025,19.72653]
[1778110229913,31.8,81374.41,84.2,0.47213,0.00025,19.7254]
[1778110231382,31.8,81370.01,84.2,0.47101,0.00025,19.71532]
[1778110236419,31.8,81370.61,84.2,0.47116,0.00025,19.716]
[1778110241454,31.8,81374.27,84.2,0.47208,0.00025,19.72014]
[1778110242868,31.8,81374.27,84.2,0.47208,0.00025,19.72014]
[1778110248503,31.8,81378.62,84.2,0.47317,0.00025,19.72492]
[1778110252830,31.8,81379.43,84.2,0.47338,0.00025,19.72579]
[1778110257279,31.79,81380.26,84.2,0.47358,0.00025,19.72668]
[1778110257334,31.79,81380.26,84.2,0.47358,0.00025,19.72668]
[1778110259581,31.79,81375.41,84.2,0.47236,0.00025,19.72138]
[1778110260389,31.79,81375.41,84.2,0.47236,0.00025,19.72138]
[1778110260765,31.79,81375.41,84.2,0.47236,0.00025,19.72138]
[1778110262602,31.79,81364.72,84.2,0.46966,0.00025,19.70905]
[1778110269652,31.79,81359.91,84.2,0.46844,0.00025,19.70322]
[1778110274687,31.79,81363.14,84.2,0.46926,0.00025,19.70716]
[1778110279947,31.79,81361.08,84.2,0.46874,0.00025,19.70466]
[1778110285827,31.8,81361.96,84.2,0.46896,0.00025,19.70575]
[1778110289329,31.8,81362.04,84.2,0.46899,0.00025,19.70585]
[1778110290592,31.8,81361.94,84.2,0.46896,0.00025,19.70573]
[1778110290791,31.8,81361.94,84.2,0.46896,0.00025,19.70573]
[1778110290896,31.8,81361.94,84.2,0.46896,0.00025,19.70573]
[1778110290949,31.8,81349.4,84.2,0.4658,0.00025,19.68985]
[1778110291896,31.8,81342.67,84.2,0.46409,0.00025,19.67572]
[1778110292976,31.8,81342.67,84.2,0.46409,0.00025,19.67572]
[1778110296615,31.8,81341.58,84.2,0.46381,0.00025,19.67423]
[1778110302180,31.8,81339.42,84.2,0.46327,0.00025,19.67125]
[1778110307938,31.8,81338.52,84.2,0.46305,0.00025,19.67001]
[1778110308136,31.8,81338.52,84.2,0.46305,0.00025,19.67001]
[1778110308160,31.8,81338.52,84.2,0.46305,0.00025,19.67001]
[1778110308407,31.8,81338.33,84.2,0.463,0.00025,19.66975]
[1778110308926,31.8,81337.86,84.2,0.46288,0.00025,19.66909]
[1778110309451,31.8,81337.86,84.2,0.46288,0.00025,19.66909]
[1778110310021,31.8,81337.86,84.2,0.46288,0.00025,19.66909]
[1778110310061,31.8,81320.79,84.2,0.45857,0.00025,19.64394]
[1778110315421,31.8,81320.1,84.2,0.4584,0.00025,19.64287]
[1778110322019,31.81,81317.64,84.2,0.45779,0.00025,19.63909]
[1778110327054,31.81,81320.13,84.2,0.45842,0.00025,19.64299]
[1778110327924,31.81,81320.13,84.2,0.45842,0.00025,19.64299]
[1778110327930,31.81,81320.13,84.2,0.45842,0.00025,19.64299]
[1778110328183,31.81,81322.04,84.2,0.4589,0.00025,19.64593]
[1778110330076,31.81,81327.77,84.2,0.46035,0.00025,19.65457]
[1778110331650,31.81,81327.77,84.2,0.46035,0.00025,19.65457]
[1778110331834,31.81,81327.77,84.2,0.46035,0.00025,19.65457]
[1778110331846,31.81,81327.77,84.2,0.46035,0.00025,19.65457]
[1778110333104,31.81,81341.87,84.2,0.46391,0.00025,19.67474]
[1778110336038,31.82,81341.98,84.2,0.46394,0.00025,19.67491]
[1778110336150,31.82,81341.98,84.2,0.46394,0.00025,19.67491]
[1778110338198,31.82,81343.52,84.2,0.46433,0.00025,19.67703]
[1778110338132,31.82,81348.54,84.2,0.4656,0.00025,19.68376]
[1778110343167,31.82,81350.66,84.2,0.46614,0.00025,19.68656]
[1778110348202,31.83,81351.66,84.2,0.4664,0.00025,19.68788]
[1778110353237,31.83,81351.18,84.2,0.46627,0.00025,19.68218]
[1778110356513,31.83,81350.93,84.2,0.46621,0.00025,19.68186]
[1778110362300,31.84,81355.97,84.2,0.46748,0.00025,19.68833]
[1778110368206,31.84,81356.37,84.2,0.46759,0.00025,19.68884]
[1778110377405,31.84,81355.77,84.2,0.46744,0.00025,19.68812]
[1778110382441,31.84,81357.95,84.2,0.46799,0.00025,19.69086]
[1778110388260,31.85,81357.56,84.2,0.4679,0.00025,19.69038]
[1778110389013,31.85,81357.51,84.2,0.46788,0.00025,19.69032]
[1778110389956,31.85,81357.67,84.2,0.46793,0.00025,19.69052]
[1778110390032,31.85,81362.03,84.2,0.46903,0.00025,19.69588]
[1778110390461,31.85,81362.03,84.2,0.46903,0.00025,19.69588]
[1778110390471,31.85,81362.03,84.2,0.46903,0.00025,19.69588]
[1778110390483,31.85,81362.03,84.2,0.46903,0.00025,19.69588]
[1778110390593,31.85,81362.03,84.2,0.46903,0.00025,19.69588]
[1778110391590,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110391597,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110391605,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110391613,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110391618,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110391635,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110391646,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110391649,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110391696,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110391733,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110391939,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110391950,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110391959,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110391973,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110391977,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110391981,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110391984,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110391992,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110391995,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110392001,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110392009,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110392012,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110392021,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110392025,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110392027,31.85,81364.45,84.2,0.46964,0.00025,19.6988]
[1778110392340,31.85,81365.7,84.2,0.46995,0.00025,19.70028]
[1778110392355,31.85,81365.7,84.2,0.46995,0.00025,19.70028]
[1778110394800,31.85,81366.91,84.2,0.47026,0.00025,19.70171]
[1778110395917,31.85,81367.23,84.2,0.47034,0.00025,19.70208]
[1778110396719,31.85,81367.31,84.2,0.47036,0.00025,19.70218]
[1778110396874,31.85,81367.31,84.2,0.47036,0.00025,19.70218]
[1778110398304,31.85,81368.07,84.2,0.47055,0.00025,19.70307]
[1778110398308,31.85,81368.07,84.2,0.47055,0.00025,19.70307]
[1778110398347,31.85,81368.11,84.2,0.47056,0.00025,19.70311]
[1778110398349,31.85,81368.11,84.2,0.47056,0.00025,19.70311]
[1778110398492,31.85,81368.11,84.2,0.47056,0.00025,19.70311]
[1778110398532,31.85,81368.11,84.2,0.47056,0.00025,19.70311]
[1778110398851,31.85,81368.11,84.2,0.47056,0.00025,19.70311]
[1778110398896,31.85,81368.11,84.2,0.47056,0.00025,19.70311]
[1778110398961,31.85,81368.11,84.2,0.47056,0.00025,19.70311]
[1778110399230,31.85,81368.11,84.2,0.47056,0.00025,19.70311]
[1778110403444,31.85,81369.94,84.2,0.47102,0.00025,19.70523]
[1778110409674,31.84,81369.17,84.2,0.47082,0.00025,19.70433]
[1778110414854,31.84,81371.4,84.2,0.47138,0.00025,19.70179]
[1778110419954,31.84,81371.52,84.2,0.4714,0.00025,19.70192]
[1778110425744,31.84,81373.24,84.2,0.47184,0.00025,19.70386]
[1778110426558,31.84,81373.24,84.2,0.47184,0.00025,19.70386]
[1778110429990,31.84,81373.49,84.2,0.4719,0.00025,19.70414]
[1778110433512,31.84,81374.41,84.2,0.47213,0.00025,19.70516]
[1778110434886,31.84,81374.26,84.2,0.47209,0.00025,19.70499]
[1778110435218,31.84,81374.26,84.2,0.47209,0.00025,19.70499]
[1778110435317,31.84,81374.26,84.2,0.47209,0.00025,19.70499]
[1778110437224,31.84,81373.97,84.2,0.47202,0.00025,19.70467]
[1778110438696,31.84,81371.77,84.2,0.47146,0.00025,19.70218]
[1778110444014,31.83,81372.58,84.2,0.47166,0.00025,19.70309]
[1778110444137,31.83,81372.58,84.2,0.47166,0.00025,19.70309]
[1778110444185,31.83,81372.58,84.2,0.47166,0.00025,19.70309]
[1778110444627,31.83,81372.7,84.2,0.47169,0.00025,19.70323]
[1778110446762,31.83,81374.01,84.2,0.47202,0.00025,19.7047]
[1778110446771,31.83,81374.01,84.2,0.47202,0.00025,19.7047]
[1778110447611,31.83,81372.75,84.2,0.4717,0.00025,19.70328]
[1778110447856,31.83,81372.75,84.2,0.4717,0.00025,19.70328]
[1778110449927,31.83,81375.11,84.2,0.4723,0.00025,19.70592]
[1778110452372,31.83,81375.94,84.2,0.47251,0.00025,19.70684]
[1778110452385,31.83,81375.94,84.2,0.47251,0.00025,19.70684]
[1778110452481,31.83,81375.94,84.2,0.47251,0.00025,19.70684]
[1778110454128,31.83,81376.68,84.2,0.47269,0.00025,19.70765]
[1778110454633,31.83,81377.28,84.2,0.47284,0.00025,19.70831]
[1778110456163,31.83,81383.6,84.2,0.47444,0.00025,19.71506]
[1778110461468,31.82,81385.71,84.2,0.47497,0.00025,19.71723]
[1778110461547,31.82,81385.71,84.2,0.47497,0.00025,19.71723]
[1778110461560,31.82,81385.71,84.2,0.47497,0.00025,19.71723]
[1778110461575,31.82,81385.71,84.2,0.47497,0.00025,19.71723]
[1778110463004,31.82,81392.89,84.2,0.47678,0.00025,19.7244]
[1778110470479,31.82,81394.83,84.2,0.47727,0.00025,19.72627]
[1778110470575,31.82,81395.11,84.2,0.47734,0.00025,19.72654]
[1778110474622,31.82,81395.26,84.2,0.47737,0.00025,19.72159]
[1778110474656,31.82,81395.26,84.2,0.47737,0.00025,19.72159]
[1778110474744,31.82,81395.26,84.2,0.47737,0.00025,19.72159]
[1778110474841,31.82,81395.26,84.2,0.47737,0.00025,19.72159]
[1778110474845,31.82,81395.26,84.2,0.47737,0.00025,19.72159]
[1778110474847,31.82,81395.26,84.2,0.47737,0.00025,19.72159]
[1778110474867,31.82,81395.26,84.2,0.47737,0.00025,19.72159]
[1778110474890,31.82,81395.26,84.2,0.47737,0.00025,19.72159]
[1778110474970,31.82,81395.26,84.2,0.47737,0.00025,19.72159]
[1778110476098,31.83,81387.61,84.2,0.47544,0.00025,19.71408]
[1778110476463,31.83,81387.61,84.2,0.47544,0.00025,19.71408]
[1778110476656,31.83,81387.61,84.2,0.47544,0.00025,19.71408]
[1778110476925,31.83,81387.61,84.2,0.47544,0.00025,19.71408]
[1778110477105,31.83,81380.67,84.2,0.47369,0.00025,19.70686]
[1778110478719,31.83,81380.67,84.2,0.47369,0.00025,19.70686]
[1778110478767,31.83,81380.67,84.2,0.47369,0.00025,19.70686]
[1778110478819,31.83,81380.67,84.2,0.47369,0.00025,19.70686]
[1778110478832,31.83,81380.67,84.2,0.47369,0.00025,19.70686]
[1778110479119,31.82,81378.73,84.2,0.4732,0.00025,19.70477]
[1778110479896,31.82,81378.73,84.2,0.4732,0.00025,19.70477]
[1778110479904,31.82,81378.73,84.2,0.4732,0.00025,19.70477]
[1778110479934,31.82,81378.73,84.2,0.4732,0.00025,19.70477]
[1778110480045,31.82,81378.73,84.2,0.4732,0.00025,19.70477]
[1778110480433,31.82,81379.99,84.2,0.47351,0.00025,19.70613]
[1778110480519,31.82,81379.99,84.2,0.47351,0.00025,19.70613]
[1778110480586,31.82,81379.99,84.2,0.47351,0.00025,19.70613]
[1778110480692,31.82,81379.99,84.2,0.47351,0.00025,19.70613]
[1778110480693,31.82,81379.99,84.2,0.47351,0.00025,19.70613]
[1778110484898,31.82,81379.56,84.2,0.47341,0.00025,19.70567]
[1778110485161,31.82,81379.75,84.2,0.47345,0.00025,19.70587]
[1778110490196,31.82,81380.2,84.2,0.47356,0.00025,19.70634]
[1778110490824,31.82,81380.2,84.2,0.47356,0.00025,19.70634]
[1778110490833,31.82,81380.2,84.2,0.47356,0.00025,19.70634]
[1778110491106,31.82,81380.2,84.2,0.47356,0.00025,19.70634]
[1778110491243,31.82,81380.2,84.2,0.47356,0.00025,19.70634]
[1778110494604,31.82,81379.24,84.2,0.47332,0.00025,19.7053]
[1778110494841,31.82,81379.24,84.2,0.47332,0.00025,19.7053]
[1778110495175,31.82,81379.24,84.2,0.47332,0.00025,19.7053]
[1778110495292,31.82,81379.24,84.2,0.47332,0.00025,19.7053]
[1778110495708,31.82,81379.37,84.2,0.47335,0.00025,19.70544]
[1778110495856,31.82,81379.37,84.2,0.47335,0.00025,19.70544]
[1778110496309,31.82,81379.37,84.2,0.47335,0.00025,19.70544]
[1778110496540,31.82,81379.37,84.2,0.47335,0.00025,19.70544]
[1778110498290,31.82,81379.37,84.2,0.47335,0.00025,19.70544]
[1778110500109,31.82,81379.37,84.2,0.47335,0.00025,19.70544]
[1778110500418,31.82,81379.37,84.2,0.47335,0.00025,19.70544]
[1778110500423,31.82,81378.84,84.2,0.47321,0.00025,19.70486]
[1778110500510,31.82,81378.84,84.2,0.47321,0.00025,19.70486]
[1778110501038,31.82,81378.84,84.2,0.47321,0.00025,19.70486]
[1778110501408,31.82,81378.84,84.2,0.47321,0.00025,19.70486]
[1778110502283,31.82,81362.34,84.2,0.46905,0.00025,19.68592]
[1778110503141,31.82,81362.34,84.2,0.46905,0.00025,19.68592]
[1778110503283,31.82,81362.34,84.2,0.46905,0.00025,19.68592]
[1778110503314,31.82,81349.51,84.2,0.46581,0.00025,19.66971]
[1778110505401,31.82,81349.45,84.2,0.46579,0.00025,19.66963]
[1778110505431,31.82,81347.42,84.2,0.46528,0.00025,19.66695]
[1778110506968,31.82,81345.0,84.2,0.46467,0.00025,19.66371]
[1778110507315,31.82,81345.0,84.2,0.46467,0.00025,19.66371]
[1778110508306,31.82,81340.84,84.2,0.46362,0.00025,19.65804]
[1778110510815,31.81,81344.76,84.2,0.4646,0.00025,19.66336]
[1778110516382,31.8,81341.29,84.2,0.46371,0.00025,19.65855]
[1778110517745,31.8,81341.38,84.2,0.46373,0.00025,19.65866]
[1778110517776,31.8,81341.38,84.2,0.46373,0.00025,19.65866]
[1778110517981,31.8,81341.38,84.2,0.46373,0.00025,19.65866]
[1778110520459,31.79,81338.92,84.2,0.4631,0.00025,19.65521]
[1778110526195,31.79,81340.38,84.2,0.46346,0.00025,19.6572]
[1778110530653,31.78,81337.51,84.2,0.46272,0.00025,19.65311]
[1778110530839,31.78,81337.51,84.2,0.46272,0.00025,19.65311]
[1778110533242,31.77,81337.58,84.2,0.46272,0.00025,19.64808]
[1778110533428,31.77,81337.58,84.2,0.46272,0.00025,19.64808]
[1778110533394,31.77,81346.2,84.2,0.4649,0.00025,19.65995]
[1778110536342,31.77,81346.35,84.2,0.46494,0.00025,19.66015]
[1778110539591,31.77,81350.23,84.2,0.46592,0.00025,19.66529]
[1778110541743,31.77,81353.97,84.2,0.46686,0.00025,19.67014]
[1778110543845,31.77,81352.07,84.2,0.46638,0.00025,19.66768]
[1778110548438,31.76,81350.53,84.2,0.46599,0.00025,19.66566]
[1778110549053,31.76,81350.53,84.2,0.46599,0.00025,19.66566]
[1778110554650,31.77,81346.99,84.2,0.4651,0.00025,19.661]
[1778110560015,31.77,81348.47,84.2,0.46548,0.00025,19.66299]
[1778110560863,31.78,81350.34,84.2,0.46595,0.00025,19.66547]
[1778110566735,31.78,81350.64,84.2,0.46604,0.00025,19.6659]
[1778110571771,31.79,81350.43,84.2,0.46599,0.00025,19.66564]
[1778110575016,31.79,81349.81,84.2,0.46583,0.00025,19.66484]
[1778110575043,31.79,81349.81,84.2,0.46583,0.00025,19.66484]
[1778110575253,31.79,81349.81,84.2,0.46583,0.00025,19.66484]
[1778110576806,31.79,81345.1,84.2,0.46465,0.00025,19.65858]
[1778110581568,31.79,81344.31,84.2,0.46445,0.00025,19.65754]
[1778110583855,31.79,81336.7,84.2,0.46252,0.00025,19.64695]
[1778110585777,31.79,81336.48,84.2,0.46247,0.00025,19.64663]
[1778110590904,31.78,81336.74,84.2,0.46252,0.00025,19.64692]
[1778110594932,31.77,81342.57,84.2,0.46397,0.00025,19.6499]
[1778110600407,31.76,81340.93,84.2,0.46354,0.00025,19.64759]
[1778110606399,31.75,81341.6,84.2,0.46369,0.00025,19.64844]
[1778110606407,31.75,81341.6,84.2,0.46369,0.00025,19.64844]
[1778110614065,31.73,81341.98,84.2,0.46377,0.00025,19.64887]
[1778110614905,31.73,81341.98,84.2,0.46377,0.00025,19.64887]
[1778110620107,31.73,81341.5,84.2,0.46365,0.00025,19.64822]
[1778110625385,31.74,81342.03,84.2,0.46379,0.00025,19.64896]
[1778110625436,31.74,81342.03,84.2,0.46379,0.00025,19.64896]
[1778110625448,31.74,81342.03,84.2,0.46379,0.00025,19.64896]
[1778110625502,31.74,81342.03,84.2,0.46379,0.00025,19.64896]
[1778110625531,31.74,81341.95,84.2,0.46377,0.00025,19.64886]
[1778110625621,31.74,81341.95,84.2,0.46377,0.00025,19.64886]
[1778110625683,31.74,81341.95,84.2,0.46377,0.00025,19.64886]
[1778110627156,31.74,81336.27,84.2,0.46233,0.00025,19.64088]
[1778110632325,31.73,81333.76,84.2,0.46168,0.00025,19.63722]
[1778110637974,31.72,81333.19,84.2,0.46152,0.00025,19.63631]
[1778110643698,31.7,81328.59,84.2,0.46033,0.00025,19.62946]
[1778110643981,31.7,81328.59,84.2,0.46033,0.00025,19.62946]
[1778110647306,31.7,81327.51,84.2,0.46005,0.00025,19.62781]
[1778110647338,31.7,81327.51,84.2,0.46005,0.00025,19.62781]
[1778110647370,31.7,81327.51,84.2,0.46005,0.00025,19.62781]
[1778110648526,31.69,81321.56,84.2,0.45854,0.00025,19.61871]
[1778110653339,31.68,81317.53,84.2,0.45748,0.00025,19.60719]
[1778110654939,31.67,81318.29,84.2,0.45767,0.00025,19.60836]
[1778110656326,31.67,81319.21,84.2,0.4579,0.00025,19.60978]
[1778110659959,31.67,81319.21,84.2,0.4579,0.00025,19.60976]
[1778110660424,31.67,81319.21,84.2,0.4579,0.00025,19.60976]
[1778110660432,31.67,81319.21,84.2,0.4579,0.00025,19.60976]
[1778110660450,31.67,81319.21,84.2,0.4579,0.00025,19.60976]
[1778110660497,31.67,81319.21,84.2,0.4579,0.00025,19.60976]
[1778110660543,31.67,81319.21,84.2,0.4579,0.00025,19.60976]
[1778110662110,31.66,81319.73,84.2,0.45801,0.00025,19.61048]
[1778110662403,31.66,81327.23,84.2,0.45991,0.00025,19.62197]
[1778110667438,31.65,81329.51,84.2,0.46048,0.00025,19.62536]
[1778110668082,31.65,81329.51,84.2,0.46048,0.00025,19.62536]
[1778110670297,31.65,81329.57,84.2,0.4605,0.00025,19.62543]
[1778110670308,31.65,81329.57,84.2,0.4605,0.00025,19.62543]
[1778110670318,31.65,81329.57,84.2,0.4605,0.00025,19.62543]
[1778110670484,31.65,81329.57,84.2,0.4605,0.00025,19.62543]
[1778110670788,31.65,81329.42,84.2,0.46045,0.00025,19.6252]
[1778110670902,31.65,81329.42,84.2,0.46045,0.00025,19.6252]
[1778110671244,31.65,81329.42,84.2,0.46045,0.00025,19.6252]
[1778110672010,31.65,81327.09,84.2,0.45986,0.00025,19.6217]
[1778110674489,31.64,81320.87,84.2,0.45828,0.00025,19.61215]
[1778110674749,31.64,81320.87,84.2,0.45828,0.00025,19.61215]
[1778110680531,31.64,81318.04,84.2,0.45755,0.00025,19.60767]
[1778110684962,31.64,81318.74,84.2,0.45773,0.00025,19.60879]
[1778110686432,31.64,81318.63,84.2,0.4577,0.00025,19.60863]
[1778110686450,31.64,81318.63,84.2,0.4577,0.00025,19.60863]
[1778110686456,31.64,81318.63,84.2,0.4577,0.00025,19.60863]
[1778110686695,31.64,81318.48,84.2,0.45767,0.00025,19.6084]
[1778110686708,31.64,81318.48,84.2,0.45767,0.00025,19.6084]
[1778110687299,31.64,81318.48,84.2,0.45767,0.00025,19.6084]
[1778110687580,31.64,81311.53,84.2,0.45591,0.00025,19.59728]
[1778110687982,31.64,81311.53,84.2,0.45591,0.00025,19.59728]
[1778110688240,31.64,81311.53,84.2,0.45591,0.00025,19.59728]
[1778110688245,31.64,81311.53,84.2,0.45591,0.00025,19.59728]
[1778110688587,31.64,81303.78,84.2,0.45395,0.00025,19.58443]
[1778110689154,31.64,81303.78,84.2,0.45395,0.00025,19.58443]
[1778110689964,31.65,81300.74,84.2,0.45318,0.00025,19.57926]
[1778110691075,31.65,81301.04,84.2,0.45325,0.00025,19.57978]
[1778110691195,31.65,81301.04,84.2,0.45325,0.00025,19.57978]
[1778110691297,31.65,81301.04,84.2,0.45325,0.00025,19.57978]
[1778110691300,31.65,81301.04,84.2,0.45325,0.00025,19.57978]
[1778110692615,31.65,81308.74,84.2,0.4552,0.00025,19.59272]
[1778110693887,31.65,81308.74,84.2,0.4552,0.00025,19.59272]
[1778110699924,31.65,81310.8,84.2,0.45573,0.00025,19.59614]
[1778110703240,31.65,81312.58,84.2,0.45619,0.00025,19.59906]
[1778110703271,31.65,81312.58,84.2,0.45619,0.00025,19.59906]
[1778110703292,31.65,81312.58,84.2,0.45619,0.00025,19.59906]
[1778110703478,31.65,81312.58,84.2,0.45619,0.00025,19.59906]
[1778110703501,31.65,81312.58,84.2,0.45619,0.00025,19.59906]
[1778110703524,31.65,81312.58,84.2,0.45619,0.00025,19.59906]
[1778110703553,31.65,81312.58,84.2,0.45619,0.00025,19.59906]
[1778110703588,31.65,81312.58,84.2,0.45619,0.00025,19.59906]
[1778110703606,31.65,81312.58,84.2,0.45619,0.00025,19.59906]
[1778110704250,31.65,81312.0,84.2,0.45604,0.00025,19.59814]
[1778110704351,31.65,81317.92,84.2,0.45755,0.00025,19.60762]
[1778110704663,31.65,81317.92,84.2,0.45755,0.00025,19.60762]
[1778110704975,31.65,81317.92,84.2,0.45755,0.00025,19.60762]
[1778110705011,31.66,81322.6,84.2,0.45873,0.00025,19.61492]
[1778110706712,31.66,81322.6,84.2,0.45873,0.00025,19.61492]
[1778110706749,31.66,81322.6,84.2,0.45873,0.00025,19.61492]
[1778110707752,31.66,81322.33,84.2,0.45867,0.00025,19.61452]
[1778110708575,31.66,81322.33,84.2,0.45867,0.00025,19.61452]
[1778110708642,31.66,81322.31,84.2,0.45866,0.00025,19.61449]
[1778110710573,31.66,81322.31,84.2,0.45867,0.00025,19.6145]
[1778110710578,31.66,81322.31,84.2,0.45867,0.00025,19.6145]
[1778110710583,31.66,81322.31,84.2,0.45867,0.00025,19.6145]
[1778110710599,31.66,81322.31,84.2,0.45867,0.00025,19.6145]
[1778110710649,31.66,81322.62,84.2,0.45875,0.00025,19.61499]
[1778110710688,31.66,81322.62,84.2,0.45875,0.00025,19.61499]
[1778110710869,31.66,81322.62,84.2,0.45875,0.00025,19.61499]
[1778110712021,31.66,81322.33,84.2,0.45868,0.00025,19.61456]
[1778110713286,31.66,81322.6,84.2,0.45873,0.00025,19.60987]
[1778110716673,31.67,81322.67,84.2,0.45876,0.00025,19.61002]
[1778110716679,31.67,81322.67,84.2,0.45876,0.00025,19.61002]
[1778110716694,31.67,81322.67,84.2,0.45876,0.00025,19.61002]
[1778110719280,31.67,81322.67,84.2,0.45876,0.00025,19.61003]
[1778110719289,31.67,81322.67,84.2,0.45876,0.00025,19.61003]
[1778110719296,31.67,81322.67,84.2,0.45876,0.00025,19.61003]
[1778110721822,31.68,81327.27,84.2,0.45993,0.00025,19.61706]
[1778110726857,31.68,81325.85,84.2,0.45959,0.00025,19.61497]
[1778110731892,31.69,81326.18,84.2,0.45968,0.00025,19.61552]
[1778110738941,31.7,81326.19,84.2,0.4597,0.00025,19.61562]
[1778110744983,31.71,81326.11,84.2,0.45969,0.00025,19.61556]
[1778110745729,31.71,81326.11,84.2,0.45969,0.00025,19.61556]
[1778110745754,31.71,81326.11,84.2,0.45969,0.00025,19.61556]
[1778110745774,31.71,81326.11,84.2,0.45969,0.00025,19.61556]
[1778110745786,31.71,81326.11,84.2,0.45969,0.00025,19.61556]
[1778110745810,31.71,81326.11,84.2,0.45969,0.00025,19.61556]
[1778110745935,31.71,81326.11,84.2,0.45969,0.00025,19.61556]
[1778110746027,31.71,81326.11,84.2,0.45969,0.00025,19.61556]
[1778110746042,31.71,81326.11,84.2,0.45969,0.00025,19.61556]
[1778110746083,31.71,81326.11,84.2,0.45969,0.00025,19.61556]
[1778110746196,31.71,81326.11,84.2,0.45969,0.00025,19.61556]
[1778110746219,31.71,81326.11,84.2,0.45969,0.00025,19.61556]
[1778110748254,31.71,81325.53,84.2,0.45955,0.00025,19.61469]
[1778110748744,31.71,81325.44,84.2,0.45953,0.00025,19.61458]
[1778110749579,31.71,81325.44,84.2,0.45953,0.00025,19.61458]
[1778110749346,31.71,81331.67,84.2,0.46111,0.00025,19.62386]
[1778110750134,31.71,81336.59,84.2,0.46235,0.00025,19.63095]
[1778110750720,31.71,81336.59,84.2,0.46235,0.00025,19.63095]
[1778110751914,31.71,81336.3,84.2,0.46228,0.00025,19.63053]
[1778110752016,31.71,81336.3,84.2,0.46228,0.00025,19.63053]
[1778110752092,31.71,81330.81,84.2,0.46088,0.00025,19.62257]
[1778110756213,31.71,81329.01,84.2,0.46042,0.00025,19.61989]
[1778110757132,31.71,81328.99,84.2,0.46042,0.00025,19.61986]
[1778110757434,31.71,81328.99,84.2,0.46042,0.00025,19.61986]
[1778110757457,31.71,81328.99,84.2,0.46042,0.00025,19.61986]
[1778110757467,31.71,81328.99,84.2,0.46042,0.00025,19.61986]
[1778110757643,31.71,81328.99,84.2,0.46042,0.00025,19.61986]
[1778110760206,31.7,81327.58,84.2,0.46005,0.00025,19.61773]
[1778110760253,31.7,81327.58,84.2,0.46005,0.00025,19.61773]
[1778110760346,31.7,81327.58,84.2,0.46005,0.00025,19.61773]
[1778110760369,31.7,81327.58,84.2,0.46005,0.00025,19.61773]
[1778110761362,31.7,81325.26,84.2,0.45947,0.00025,19.61422]
[1778110763677,31.7,81325.42,84.2,0.4595,0.00025,19.61445]
[1778110764269,31.7,81325.42,84.2,0.4595,0.00025,19.61445]
[1778110764385,31.7,81325.42,84.2,0.4595,0.00025,19.61445]
[1778110764823,31.7,81324.75,84.2,0.45933,0.00025,19.61342]
[1778110764942,31.7,81324.75,84.2,0.45933,0.00025,19.61342]
[1778110769716,31.7,81324.16,84.2,0.45918,0.00025,19.6125]
[1778110770062,31.7,81324.16,84.2,0.45918,0.00025,19.6125]
[1778110770705,31.69,81322.91,84.2,0.45886,0.00025,19.61058]
[1778110776201,31.69,81322.64,84.2,0.45877,0.00025,19.60499]
[1778110777214,31.69,81322.64,84.2,0.45877,0.00025,19.60499]
[1778110783473,31.68,81320.87,84.2,0.45831,0.00025,19.6022]
[1778110785263,31.68,81320.98,84.2,0.45833,0.00025,19.60236]
[1778110785728,31.68,81320.98,84.2,0.45833,0.00025,19.60235]
[1778110786148,31.68,81320.98,84.2,0.45833,0.00025,19.60235]
[1778110789431,31.67,81320.87,84.2,0.4583,0.00025,19.60215]
[1778110789477,31.67,81320.87,84.2,0.4583,0.00025,19.60215]
[1778110789492,31.67,81320.87,84.2,0.4583,0.00025,19.60215]
[1778110789586,31.67,81320.87,84.2,0.4583,0.00025,19.60215]
[1778110789933,31.67,81320.71,84.2,0.45825,0.00025,19.60189]
[1778110789939,31.67,81320.71,84.2,0.45825,0.00025,19.60189]
[1778110789998,31.67,81320.71,84.2,0.45825,0.00025,19.60189]
[1778110790396,31.67,81320.71,84.2,0.45825,0.00025,19.60189]
[1778110790495,31.67,81320.71,84.2,0.45825,0.00025,19.60189]
[1778110792676,31.67,81320.86,84.2,0.45829,0.00025,19.60211]
[1778110793031,31.67,81320.92,84.2,0.4583,0.00025,19.60219]
[1778110794376,31.67,81313.18,84.2,0.45634,0.00025,19.58991]
[1778110794954,31.67,81313.18,84.2,0.45634,0.00025,19.58991]
[1778110795962,31.67,81313.26,84.2,0.45635,0.00025,19.59003]
[1778110796468,31.67,81313.26,84.2,0.45635,0.00025,19.59003]
[1778110796530,31.67,81313.26,84.2,0.45635,0.00025,19.59003]
[1778110802388,31.67,81313.22,84.2,0.45635,0.00025,19.59]
[1778110805926,31.67,81311.89,84.2,0.45602,0.00025,19.58787]
[1778110807660,31.67,81311.64,84.2,0.45595,0.00025,19.58747]
[1778110814968,31.68,81311.75,84.2,0.45599,0.00025,19.5877]
[1778110815185,31.68,81311.75,84.2,0.45599,0.00025,19.5877]
[1778110815298,31.68,81311.75,84.2,0.45599,0.00025,19.5877]
[1778110817496,31.68,81310.34,84.2,0.45564,0.00025,19.58542]
[1778110818790,31.68,81307.83,84.2,0.45501,0.00025,19.58131]
[1778110819504,31.68,81306.31,84.2,0.45462,0.00025,19.57877]
[1778110821598,31.68,81305.34,84.2,0.45437,0.00025,19.57714]
[1778110827279,31.67,81300.12,84.2,0.45304,0.00025,19.56824]
[1778110827560,31.67,81299.53,84.2,0.45289,0.00025,19.56722]
[1778110829959,31.67,81299.78,84.2,0.45295,0.00025,19.56765]
[1778110831130,31.67,81299.81,84.2,0.45296,0.00025,19.56771]
[1778110836623,31.68,81299.12,84.2,0.45277,0.00025,19.5614]
[1778110841658,31.68,81299.86,84.2,0.45296,0.00025,19.56268]
[1778110846693,31.68,81300.19,84.2,0.45305,0.00025,19.56326]
[1778110846938,31.68,81300.19,84.2,0.45305,0.00025,19.56326]
[1778110846947,31.68,81300.19,84.2,0.45305,0.00025,19.56326]
[1778110848707,31.68,81305.82,84.2,0.45448,0.00025,19.5728]
[1778110849974,31.68,81305.67,84.2,0.45444,0.00025,19.57255]
[1778110849980,31.68,81305.67,84.2,0.45444,0.00025,19.57255]
[1778110850643,31.68,81305.67,84.2,0.45444,0.00025,19.57255]
[1778110851005,31.68,81307.44,84.2,0.45489,0.00025,19.57551]
[1778110851287,31.68,81307.44,84.2,0.45489,0.00025,19.57551]
[1778110851564,31.68,81307.44,84.2,0.45489,0.00025,19.57551]
[1778110852321,31.68,81310.74,84.2,0.45572,0.00025,19.58093]
[1778110852871,31.68,81312.38,84.2,0.45614,0.00025,19.5836]
[1778110854252,31.68,81315.29,84.2,0.45687,0.00025,19.58827]
[1778110859854,31.67,81315.66,84.2,0.45696,0.00025,19.58882]
[1778110865496,31.67,81314.5,84.2,0.45667,0.00025,19.58698]
[1778110866664,31.67,81315.42,84.2,0.4569,0.00025,19.58846]
[1778110869451,31.68,81312.77,84.2,0.45624,0.00025,19.58422]
[1778110870056,31.68,81312.16,84.2,0.45608,0.00025,19.58325]
[1778110875827,31.68,81314.11,84.2,0.45658,0.00025,19.58643]
[1778110876088,31.68,81314.11,84.2,0.45658,0.00025,19.58643]
[1778110877354,31.68,81315.85,84.2,0.45703,0.00025,19.58922]
[1778110880010,31.68,81316.24,84.2,0.45712,0.00025,19.58983]
[1778110883794,31.68,81315.7,84.2,0.45698,0.00025,19.58895]
[1778110889501,31.68,81315.72,84.2,0.45698,0.00025,19.58896]
[1778110893714,31.67,81315.83,84.2,0.45699,0.00025,19.58396]
[1778110893719,31.67,81315.83,84.2,0.45699,0.00025,19.58396]
[1778110893732,31.67,81315.83,84.2,0.45699,0.00025,19.58396]
[1778110893820,31.67,81316.18,84.2,0.45707,0.00025,19.5845]
[1778110896435,31.67,81319.62,84.2,0.45795,0.00025,19.58992]
[1778110896528,31.67,81324.31,84.2,0.45913,0.00025,19.59715]
[1778110903135,31.66,81323.59,84.2,0.45894,0.00025,19.59598]
[1778110905092,31.66,81323.37,84.2,0.45888,0.00025,19.59564]
[1778110906504,31.65,81324.8,84.2,0.45924,0.00025,19.59782]
[1778110909961,31.65,81325.26,84.2,0.45935,0.00025,19.59848]
[1778110912864,31.65,81325.26,84.2,0.45935,0.00025,19.59848]
[1778110919936,31.64,81325.26,84.2,0.45934,0.00025,19.59841]
[1778110920017,31.64,81325.62,84.2,0.45942,0.00025,19.59893]
[1778110925289,31.63,81326.11,84.2,0.45954,0.00025,19.59963]
[1778110927428,31.63,81326.11,84.2,0.45954,0.00025,19.59963]
[1778110927439,31.63,81326.11,84.2,0.45954,0.00025,19.59963]
[1778110927445,31.63,81326.11,84.2,0.45954,0.00025,19.59963]
[1778110927463,31.63,81326.11,84.2,0.45954,0.00025,19.59963]
[1778110927509,31.63,81326.11,84.2,0.45954,0.00025,19.59963]
[1778110928416,31.63,81325.94,84.2,0.45949,0.00025,19.59936]
[1778110928517,31.63,81332.51,84.2,0.46116,0.00025,19.60915]
[1778110931331,31.62,81336.99,84.2,0.46229,0.00025,19.61561]
[1778110936368,31.62,81337.15,84.2,0.46232,0.00025,19.61578]
[1778110939093,31.61,81337.51,84.2,0.46241,0.00025,19.61628]
[1778110939690,31.61,81337.51,84.2,0.46241,0.00025,19.61628]
[1778110939699,31.61,81337.51,84.2,0.46241,0.00025,19.61628]
[1778110939787,31.61,81337.51,84.2,0.46241,0.00025,19.61628]
[1778110939795,31.61,81337.51,84.2,0.46241,0.00025,19.61628]
[1778110939839,31.61,81337.51,84.2,0.46241,0.00025,19.61628]
[1778110942301,31.61,81344.76,84.2,0.46425,0.00025,19.62641]
[1778110948452,31.61,81344.55,84.2,0.4642,0.00025,19.62612]
[1778110950436,31.61,81344.55,84.2,0.4642,0.00025,19.62612]
[1778110952896,31.61,81349.95,84.2,0.46556,0.00025,19.6283]
[1778110953058,31.61,81349.95,84.2,0.46556,0.00025,19.6283]
[1778110956421,31.61,81353.16,84.2,0.46638,0.00025,19.63251]
[1778110956443,31.61,81353.16,84.2,0.46638,0.00025,19.63251]
[1778110956505,31.61,81353.16,84.2,0.46638,0.00025,19.63251]
[1778110956535,31.61,81353.16,84.2,0.46638,0.00025,19.63251]
[1778110956597,31.61,81353.16,84.2,0.46638,0.00025,19.63251]
[1778110961340,31.61,81357.85,84.2,0.46757,0.00025,19.63852]
[1778110967624,31.61,81358.07,84.2,0.46763,0.00025,19.63879]
[1778110967639,31.61,81358.07,84.2,0.46763,0.00025,19.63879]
[1778110967647,31.61,81358.07,84.2,0.46763,0.00025,19.63879]
[1778110967659,31.61,81358.07,84.2,0.46763,0.00025,19.63879]
[1778110968332,31.61,81358.09,84.2,0.46763,0.00025,19.6388]
[1778110969004,31.61,81358.15,84.2,0.46764,0.00025,19.63888]
[1778110970640,31.61,81361.69,84.2,0.46854,0.00025,19.64329]
[1778110970648,31.61,81361.69,84.2,0.46854,0.00025,19.64329]
[1778110973359,31.6,81363.49,84.2,0.469,0.00025,19.64549]
[1778110973377,31.6,81363.49,84.2,0.469,0.00025,19.64549]
[1778110978662,31.6,81361.68,84.2,0.46853,0.00025,19.64325]
[1778110982128,31.6,81360.21,84.2,0.46816,0.00025,19.64141]
[1778110983734,31.6,81359.8,84.2,0.46805,0.00025,19.6409]
[1778110983815,31.6,81359.8,84.2,0.46805,0.00025,19.6409]
[1778110983968,31.6,81361.15,84.2,0.46839,0.00025,19.64258]
[1778110983983,31.6,81361.15,84.2,0.46839,0.00025,19.64258]
[1778110984009,31.6,81361.15,84.2,0.46839,0.00025,19.64258]
[1778110984052,31.6,81361.15,84.2,0.46839,0.00025,19.64258]
[1778110984177,31.6,81361.15,84.2,0.46839,0.00025,19.64258]
[1778110984220,31.6,81361.15,84.2,0.46839,0.00025,19.64258]
[1778110986210,31.59,81360.84,84.2,0.46831,0.00025,19.64219]
[1778110991493,31.59,81357.12,84.2,0.46736,0.00025,19.63749]
[1778110996544,31.59,81354.67,84.2,0.46673,0.00025,19.63434]
[1778110999039,31.59,81355.83,84.2,0.46703,0.00025,19.63583]
[1778110999078,31.59,81355.83,84.2,0.46703,0.00025,19.63583]
[1778110999227,31.59,81355.83,84.2,0.46703,0.00025,19.63583]
[1778111004846,31.58,81358.6,84.2,0.46773,0.00025,19.63933]
[1778111009881,31.58,81359.46,84.2,0.46795,0.00025,19.6404]
[1778111014916,31.58,81357.42,84.2,0.46741,0.00025,19.6327]
[1778111021971,31.58,81358.32,84.2,0.46764,0.00026,19.63383]
[1778111030119,31.57,81359.9,84.2,0.46804,0.00026,19.6358]
[1778111030122,31.57,81359.9,84.2,0.46804,0.00026,19.6358]
[1778111030126,31.57,81359.9,84.2,0.46804,0.00026,19.6358]
[1778111030288,31.57,81359.9,84.2,0.46804,0.00026,19.6358]
[1778111030496,31.57,81359.9,84.2,0.46804,0.00026,19.6358]
[1778111031371,31.57,81359.27,84.2,0.46787,0.00026,19.63499]
[1778111031395,31.57,81359.27,84.2,0.46787,0.00026,19.63499]
[1778111040902,31.57,81360.76,84.2,0.46825,0.00026,19.63685]
[1778111043114,31.56,81354.03,84.2,0.46653,0.00026,19.62826]
[1778111048165,31.56,81351.39,84.2,0.46585,0.00026,19.6248]
[1778111053188,31.56,81351.67,84.2,0.46592,0.00026,19.62516]
[1778111056208,31.56,81347.04,84.2,0.46474,0.00026,19.61897]
[1778111061564,31.56,81345.57,84.2,0.46437,0.00026,19.61697]
[1778111061606,31.56,81345.57,84.2,0.46437,0.00026,19.61697]
[1778111067285,31.55,81346.41,84.2,0.46457,0.00026,19.61805]
[1778111072320,31.54,81346.88,84.2,0.46466,0.00026,19.61352]
[1778111075175,31.54,81346.14,84.2,0.46447,0.00026,19.61249]
[1778111075187,31.54,81346.14,84.2,0.46447,0.00026,19.61249]
[1778111080376,31.53,81344.4,84.2,0.46401,0.00026,19.61005]
[1778111082188,31.53,81344.12,84.2,0.46394,0.00026,19.60965]
[1778111083254,31.52,81343.98,84.2,0.4639,0.00026,19.60945]
[1778111084967,31.52,81335.19,84.2,0.46165,0.00026,19.59696]
[1778111089973,31.52,81334.57,84.2,0.46148,0.00026,19.59601]
[1778111092789,31.51,81334.57,84.2,0.46148,0.00026,19.596]
[1778111098502,31.51,81337.54,84.2,0.46223,0.00026,19.60024]
[1778111103537,31.5,81337.44,84.2,0.46219,0.00026,19.60006]
[1778111108572,31.49,81339.24,84.2,0.46264,0.00026,19.60259]
[1778111114839,31.49,81337.82,84.2,0.46227,0.00026,19.60052]
[1778111114856,31.49,81337.82,84.2,0.46227,0.00026,19.60052]
[1778111115778,31.49,81339.02,84.2,0.46258,0.00026,19.60223]
[1778111115865,31.49,81345.61,84.2,0.46426,0.00026,19.61145]
[1778111120656,31.49,81352.45,84.2,0.46601,0.00026,19.62066]
[1778111123411,31.49,81352.51,84.2,0.46603,0.00026,19.62074]
[1778111123419,31.49,81352.51,84.2,0.46603,0.00026,19.62074]
[1778111123422,31.49,81352.51,84.2,0.46603,0.00026,19.62074]
[1778111123435,31.49,81352.51,84.2,0.46603,0.00026,19.62074]
[1778111123570,31.49,81352.51,84.2,0.46603,0.00026,19.62074]
[1778111123592,31.49,81352.51,84.2,0.46603,0.00026,19.62074]
[1778111123599,31.49,81352.51,84.2,0.46603,0.00026,19.62074]
[1778111123601,31.49,81352.51,84.2,0.46603,0.00026,19.62074]
[1778111123608,31.49,81352.51,84.2,0.46603,0.00026,19.62074]
[1778111125694,31.49,81359.25,84.2,0.46775,0.00026,19.62944]
[1778111130729,31.48,81360.35,84.2,0.46803,0.00026,19.63081]
[1778111135764,31.48,81360.35,84.2,0.46802,0.00026,19.62569]
[1778111138298,31.48,81358.13,84.2,0.46745,0.00026,19.62288]
[1778111140229,31.48,81354.06,84.2,0.46641,0.00026,19.61763]
[1778111140230,31.48,81354.06,84.2,0.46641,0.00026,19.61763]
[1778111141372,31.48,81350.95,84.2,0.46561,0.00026,19.61353]
[1778111143820,31.48,81343.19,84.2,0.46363,0.00026,19.60296]
[1778111149149,31.48,81340.53,84.2,0.46295,0.00026,19.59924]
[1778111151564,31.48,81342.89,84.2,0.46355,0.00026,19.60256]
[1778111151708,31.48,81342.89,84.2,0.46355,0.00026,19.60256]
[1778111151839,31.48,81342.89,84.2,0.46355,0.00026,19.60256]
[1778111153981,31.49,81343.35,84.2,0.46367,0.00026,19.60321]
[1778111155904,31.49,81353.58,84.2,0.46629,0.00026,19.61703]
[1778111157918,31.49,81358.22,84.2,0.46748,0.00026,19.62301]
[1778111162953,31.48,81359.48,84.2,0.4678,0.00026,19.6246]
[1778111168996,31.48,81359.09,84.2,0.4677,0.00026,19.6241]
[1778111170830,31.48,81359.25,84.2,0.46774,0.00026,19.6243]
[1778111176045,31.48,81361.36,84.2,0.46827,0.00026,19.62694]
[1778111179677,31.48,81361.31,84.2,0.46826,0.00026,19.62687]
[1778111179742,31.48,81361.31,84.2,0.46826,0.00026,19.62687]
[1778111181518,31.48,81361.47,84.2,0.4683,0.00026,19.62706]
[1778111181568,31.48,81361.47,84.2,0.4683,0.00026,19.62706]
[1778111184725,31.48,81362.79,84.2,0.46864,0.00026,19.6287]
[1778111184748,31.48,81362.79,84.2,0.46864,0.00026,19.6287]
[1778111184888,31.48,81362.79,84.2,0.46864,0.00026,19.6287]
[1778111184980,31.48,81362.79,84.2,0.46864,0.00026,19.6287]
[1778111185067,31.48,81362.79,84.2,0.46864,0.00026,19.6287]
[1778111185091,31.48,81362.79,84.2,0.46864,0.00026,19.6287]
[1778111185112,31.48,81363.34,84.2,0.46878,0.00026,19.62937]
[1778111185626,31.48,81363.34,84.2,0.46878,0.00026,19.62937]
[1778111186292,31.48,81369.03,84.2,0.47023,0.00026,19.63624]
[1778111192165,31.47,81370.32,84.2,0.47055,0.00026,19.63264]
[1778111197200,31.47,81370.9,84.2,0.47069,0.00026,19.6333]
[1778111202235,31.46,81371.45,84.2,0.47083,0.00026,19.63392]
[1778111207270,31.46,81373.56,84.2,0.47136,0.00026,19.63635]
[1778111212305,31.45,81373.48,84.2,0.47134,0.00026,19.63624]
[1778111214607,31.45,81373.48,84.2,0.47134,0.00026,19.63624]
[1778111214663,31.45,81373.48,84.2,0.47134,0.00026,19.63624]
[1778111214680,31.45,81373.48,84.2,0.47134,0.00026,19.63624]
[1778111215108,31.45,81373.48,84.2,0.47134,0.00026,19.63624]
[1778111215977,31.45,81373.3,84.2,0.47129,0.00026,19.63602]
[1778111216068,31.45,81366.69,84.2,0.46959,0.00026,19.62822]
[1778111217282,31.45,81366.6,84.2,0.46957,0.00026,19.62811]
[1778111217376,31.45,81366.6,84.2,0.46957,0.00026,19.62811]
[1778111218061,31.45,81357.96,84.2,0.46735,0.00026,19.61737]
[1778111218189,31.45,81357.96,84.2,0.46735,0.00026,19.61737]
[1778111219772,31.45,81345.15,84.2,0.46407,0.00026,19.60035]
[1778111220389,31.45,81345.15,84.2,0.46407,0.00026,19.60035]
[1778111220413,31.45,81345.15,84.2,0.46407,0.00026,19.60035]
[1778111220464,31.45,81345.15,84.2,0.46407,0.00026,19.60035]
[1778111220512,31.45,81345.15,84.2,0.46407,0.00026,19.60035]
[1778111220640,31.45,81345.15,84.2,0.46407,0.00026,19.60035]
[1778111220650,31.45,81344.74,84.2,0.46396,0.00026,19.59978]
[1778111222396,31.45,81344.26,84.2,0.46384,0.00026,19.59912]
[1778111222729,31.45,81344.26,84.2,0.46384,0.00026,19.59912]
[1778111222746,31.45,81344.26,84.2,0.46384,0.00026,19.59912]
[1778111222799,31.45,81336.04,84.2,0.46173,0.00026,19.58743]
[1778111224730,31.45,81335.84,84.2,0.46168,0.00026,19.58714]
[1778111226732,31.44,81334.28,84.2,0.46128,0.00026,19.58484]
[1778111231465,31.44,81334.27,84.2,0.46127,0.00026,19.5848]
[1778111231512,31.44,81334.27,84.2,0.46127,0.00026,19.5848]
[1778111231590,31.44,81334.27,84.2,0.46127,0.00026,19.5848]
[1778111231610,31.44,81334.27,84.2,0.46127,0.00026,19.5848]
[1778111232037,31.44,81334.27,84.2,0.46127,0.00026,19.5848]
[1778111234119,31.43,81333.76,84.2,0.46113,0.00026,19.58401]
[1778111234159,31.43,81338.33,84.2,0.4623,0.00026,19.59065]
[1778111235836,31.43,81338.33,84.2,0.4623,0.00026,19.59064]
[1778111236010,31.43,81338.33,84.2,0.4623,0.00026,19.59064]
[1778111237265,31.43,81338.3,84.2,0.46229,0.00026,19.59058]
[1778111237311,31.43,81338.3,84.2,0.46229,0.00026,19.59058]
[1778111237404,31.43,81338.3,84.2,0.46229,0.00026,19.59058]
[1778111237446,31.43,81338.3,84.2,0.46229,0.00026,19.59058]
[1778111243602,31.42,81337.31,84.2,0.46203,0.00026,19.58911]
[1778111243704,31.42,81337.32,84.2,0.46203,0.00026,19.58911]
[1778111245701,31.42,81337.32,84.2,0.46202,0.00026,19.58911]
[1778111250216,31.41,81338.44,84.2,0.4623,0.00026,19.59068]
[1778111250257,31.41,81338.44,84.2,0.4623,0.00026,19.59068]
[1778111250292,31.41,81338.44,84.2,0.4623,0.00026,19.59068]
[1778111250401,31.41,81338.44,84.2,0.4623,0.00026,19.59068]
[1778111250638,31.41,81338.44,84.2,0.4623,0.00026,19.59068]
[1778111250720,31.41,81338.44,84.2,0.4623,0.00026,19.59068]
[1778111256615,31.41,81337.52,84.2,0.46205,0.00026,19.58419]
[1778111258769,31.41,81337.48,84.2,0.46203,0.00026,19.58412]
[1778111260687,31.4,81337.89,84.2,0.46214,0.00026,19.5847]
[1778111261316,31.4,81336.47,84.2,0.46177,0.00026,19.58264]
[1778111261395,31.4,81336.47,84.2,0.46177,0.00026,19.58264]
[1778111261775,31.4,81336.47,84.2,0.46177,0.00026,19.58264]
[1778111261833,31.4,81336.47,84.2,0.46177,0.00026,19.58264]
[1778111262045,31.4,81336.47,84.2,0.46177,0.00026,19.58264]
[1778111262124,31.4,81327.99,84.2,0.4596,0.00026,19.57001]
[1778111262758,31.4,81327.99,84.2,0.4596,0.00026,19.57001]
[1778111262810,31.4,81322.9,84.2,0.45829,0.00026,19.56215]
[1778111263812,31.4,81322.9,84.2,0.45829,0.00026,19.56215]
[1778111263819,31.4,81322.9,84.2,0.45829,0.00026,19.56215]
[1778111265752,31.4,81321.14,84.2,0.45783,0.00026,19.55935]
[1778111275747,31.38,81324.43,84.2,0.45865,0.00026,19.56434]
[1778111280782,31.37,81326.1,84.2,0.45906,0.00026,19.56686]
[1778111286824,31.36,81324.95,84.2,0.45875,0.00026,19.56501]
[1778111292866,31.35,81325.67,84.2,0.45892,0.00026,19.56605]
[1778111297901,31.34,81326.02,84.2,0.459,0.00026,19.56653]
[1778111302966,31.34,81325.84,84.2,0.45894,0.00026,19.5662]
[1778111302966,31.34,81325.84,84.2,0.45894,0.00026,19.5662]
[1778111303056,31.34,81325.84,84.2,0.45894,0.00026,19.5662]
[1778111303065,31.34,81325.84,84.2,0.45894,0.00026,19.5662]
[1778111303072,31.34,81325.84,84.2,0.45894,0.00026,19.5662]
[1778111303110,31.34,81327.22,84.2,0.4593,0.00026,19.56832]
[1778111303952,31.34,81327.22,84.2,0.4593,0.00026,19.56832]
[1778111304145,31.34,81338.17,84.2,0.46211,0.00026,19.58464]
[1778111304839,31.34,81338.17,84.2,0.46211,0.00026,19.58464]
[1778111308985,31.34,81343.17,84.2,0.4634,0.00026,19.59179]
[1778111312985,31.34,81342.98,84.2,0.46334,0.00026,19.58641]
[1778111313040,31.34,81342.98,84.2,0.46334,0.00026,19.58641]
[1778111313129,31.34,81342.98,84.2,0.46334,0.00026,19.58641]
[1778111313138,31.34,81342.98,84.2,0.46334,0.00026,19.58641]
[1778111313164,31.34,81342.98,84.2,0.46334,0.00026,19.58641]
[1778111313226,31.34,81341.79,84.2,0.46304,0.00026,19.58474]
[1778111313308,31.34,81341.79,84.2,0.46304,0.00026,19.58474]
[1778111315086,31.34,81341.16,84.2,0.46287,0.00026,19.58384]
[1778111315185,31.34,81323.77,84.2,0.4584,0.00026,19.55787]
[1778111315631,31.34,81323.77,84.2,0.4584,0.00026,19.55787]
[1778111316192,31.34,81323.77,84.2,0.4584,0.00026,19.55787]
[1778111316268,31.34,81322.58,84.2,0.4581,0.00026,19.556]
[1778111316280,31.34,81322.58,84.2,0.4581,0.00026,19.556]
[1778111316389,31.34,81322.58,84.2,0.4581,0.00026,19.556]
[1778111316520,31.34,81322.58,84.2,0.4581,0.00026,19.556]
[1778111317545,31.34,81322.17,84.2,0.45799,0.00026,19.55535]
[1778111318034,31.34,81322.17,84.2,0.45799,0.00026,19.55535]
[1778111318245,31.34,81312.18,84.2,0.45543,0.00026,19.53921]
[1778111320820,31.34,81312.18,84.2,0.45543,0.00026,19.53921]
[1778111321448,31.34,81311.99,84.2,0.45538,0.00026,19.53889]
[1778111322070,31.34,81317.2,84.2,0.45671,0.00026,19.54742]
[1778111327105,31.34,81320.5,84.2,0.45756,0.00026,19.5527]
[1778111331133,31.34,81329.67,84.2,0.45991,0.00026,19.56693]
[1778111335430,31.33,81332.91,84.2,0.46074,0.00026,19.57178]
[1778111337662,31.33,81332.7,84.2,0.46069,0.00026,19.57145]
[1778111337670,31.33,81332.7,84.2,0.46069,0.00026,19.57145]
[1778111340840,31.33,81334.65,84.2,0.46118,0.00026,19.57433]
[1778111340880,31.33,81334.65,84.2,0.46118,0.00026,19.57433]
[1778111341170,31.33,81334.65,84.2,0.46118,0.00026,19.57433]
[1778111343643,31.33,81334.58,84.2,0.46116,0.00026,19.5742]
[1778111346238,31.32,81328.28,84.2,0.45954,0.00026,19.56472]
[1778111347338,31.32,81329.27,84.2,0.45979,0.00026,19.56622]
[1778111347385,31.32,81329.27,84.2,0.45979,0.00026,19.56622]
[1778111347433,31.32,81329.27,84.2,0.45979,0.00026,19.56622]
[1778111347435,31.32,81329.27,84.2,0.45979,0.00026,19.56622]
[1778111347457,31.32,81329.27,84.2,0.45979,0.00026,19.56622]
[1778111347482,31.32,81329.27,84.2,0.45979,0.00026,19.56622]
[1778111347525,31.32,81329.27,84.2,0.45979,0.00026,19.56622]
[1778111347633,31.32,81329.27,84.2,0.45979,0.00026,19.56622]
[1778111347680,31.32,81329.27,84.2,0.45979,0.00026,19.56622]
[1778111347698,31.32,81329.27,84.2,0.45979,0.00026,19.56622]
[1778111349259,31.32,81335.53,84.2,0.4614,0.00026,19.57557]
[1778111354295,31.32,81335.49,84.2,0.46138,0.00026,19.57548]
[1778111357618,31.32,81335.49,84.2,0.46138,0.00026,19.57548]
[1778111359330,31.31,81329.62,84.2,0.45986,0.00026,19.56668]
[1778111364365,31.31,81327.5,84.2,0.45931,0.00026,19.56341]
[1778111369400,31.31,81329.03,84.2,0.4597,0.00026,19.56573]
[1778111373387,31.3,81330.66,84.2,0.46011,0.00026,19.56306]
[1778111373438,31.3,81330.66,84.2,0.46011,0.00026,19.56306]
[1778111374502,31.3,81329.48,84.2,0.4598,0.00026,19.56127]
[1778111376767,31.3,81329.68,84.2,0.45985,0.00026,19.56157]
[1778111376775,31.3,81336.01,84.2,0.46148,0.00026,19.57101]
[1778111382491,31.3,81335.6,84.2,0.46137,0.00026,19.57038]
[1778111387526,31.29,81332.23,84.2,0.4605,0.00026,19.56534]
[1778111395582,31.29,81331.28,84.2,0.46024,0.00026,19.56387]
[1778111400617,31.28,81331.0,84.2,0.46016,0.00026,19.56342]
[1778111403154,31.28,81326.32,84.2,0.45896,0.00026,19.55626]
[1778111404645,31.28,81321.71,84.2,0.45777,0.00026,19.54903]
[1778111409680,31.28,81318.43,84.2,0.45692,0.00026,19.54378]
[1778111414718,31.28,81321.02,84.2,0.45759,0.00026,19.54792]
[1778111419691,31.28,81320.24,84.2,0.45739,0.00026,19.54667]
[1778111424788,31.28,81318.63,84.2,0.45697,0.00026,19.54408]
[1778111428926,31.28,81317.91,84.2,0.45679,0.00026,19.54292]
[1778111428953,31.28,81317.91,84.2,0.45679,0.00026,19.54292]
[1778111434858,31.28,81317.14,84.2,0.45658,0.00026,19.53654]
[1778111439893,31.28,81315.98,84.2,0.45628,0.00026,19.53465]
[1778111443681,31.28,81315.78,84.2,0.45623,0.00026,19.53433]
[1778111443683,31.28,81315.78,84.2,0.45623,0.00026,19.53433]
[1778111445935,31.28,81327.98,84.2,0.45937,0.00026,19.55366]
[1778111449859,31.28,81328.35,84.2,0.45946,0.00026,19.55421]
[1778111449867,31.28,81328.35,84.2,0.45946,0.00026,19.55421]
[1778111449963,31.28,81327.56,84.2,0.45926,0.00026,19.553]
[1778111450948,31.28,81327.56,84.2,0.45926,0.00026,19.553]
[1778111451001,31.28,81333.39,84.2,0.46076,0.00026,19.56183]
[1778111457012,31.27,81336.86,84.2,0.46165,0.00026,19.56693]
[1778111460317,31.27,81336.71,84.2,0.46161,0.00026,19.5667]
[1778111464061,31.27,81330.98,84.2,0.46012,0.00026,19.55815]
[1778111470103,31.27,81330.74,84.2,0.46006,0.00026,19.55777]
[1778111475138,31.26,81331.01,84.2,0.46013,0.00026,19.55817]
[1778111479285,31.26,81331.44,84.2,0.46024,0.00026,19.55881]
[1778111480985,31.26,81335.57,84.2,0.4613,0.00026,19.56496]
[1778111481177,31.26,81335.57,84.2,0.4613,0.00026,19.56496]
[1778111481221,31.26,81335.57,84.2,0.4613,0.00026,19.56496]
[1778111481596,31.26,81338.16,84.2,0.46196,0.00026,19.56875]
[1778111483195,31.26,81347.96,84.2,0.46449,0.00026,19.5826]
[1778111484202,31.26,81352.53,84.2,0.46567,0.00026,19.5888]
[1778111487228,31.26,81351.9,84.2,0.46551,0.00026,19.58796]
[1778111487260,31.26,81351.9,84.2,0.46551,0.00026,19.58796]
[1778111488186,31.27,81354.08,84.2,0.46607,0.00026,19.59087]
[1778111490246,31.27,81361.97,84.2,0.46811,0.00026,19.60106]
[1778111494792,31.27,81361.81,84.2,0.46806,0.00026,19.59574]
[1778111494799,31.27,81361.81,84.2,0.46806,0.00026,19.59574]
[1778111497244,31.27,81361.82,84.2,0.46806,0.00026,19.59575]
[1778111502330,31.27,81363.51,84.2,0.4685,0.00026,19.59787]
[1778111502798,31.27,81363.51,84.2,0.4685,0.00026,19.59787]
[1778111504761,31.27,81364.71,84.2,0.46881,0.00026,19.59936]
[1778111508421,31.27,81368.03,84.2,0.46966,0.00026,19.60342]
[1778111510031,31.27,81368.9,84.2,0.46989,0.00026,19.60446]
[1778111517435,31.26,81368.27,84.2,0.46972,0.00026,19.60369]
[1778111518346,31.26,81368.27,84.2,0.46972,0.00026,19.60369]
[1778111518357,31.26,81368.27,84.2,0.46972,0.00026,19.60369]
[1778111518368,31.26,81368.27,84.2,0.46972,0.00026,19.60369]
[1778111518388,31.26,81368.27,84.2,0.46972,0.00026,19.60369]
[1778111518443,31.26,81368.27,84.2,0.46972,0.00026,19.60369]
[1778111518457,31.26,81368.27,84.2,0.46972,0.00026,19.60369]
[1778111520445,31.26,81371.96,84.2,0.47068,0.00026,19.60809]
[1778111520456,31.26,81376.6,84.2,0.47187,0.00026,19.61346]
[1778111520477,31.26,81376.6,84.2,0.47187,0.00026,19.61346]
[1778111520556,31.26,81376.6,84.2,0.47187,0.00026,19.61346]
[1778111520593,31.26,81376.6,84.2,0.47187,0.00026,19.61346]
[1778111520597,31.26,81376.6,84.2,0.47187,0.00026,19.61346]
[1778111520604,31.26,81376.6,84.2,0.47187,0.00026,19.61346]
[1778111522449,31.26,81377.42,84.2,0.47209,0.00026,19.6144]
[1778111524485,31.26,81372.37,84.2,0.47078,0.00026,19.60856]
[1778111529043,31.26,81371.34,84.2,0.47051,0.00026,19.60735]
[1778111529051,31.26,81371.34,84.2,0.47051,0.00026,19.60735]
[1778111529082,31.26,81371.34,84.2,0.47051,0.00026,19.60735]
[1778111531534,31.26,81363.08,84.2,0.46838,0.00026,19.59729]
[1778111536568,31.26,81362.08,84.2,0.46812,0.00026,19.59603]
[1778111541603,31.26,81362.39,84.2,0.4682,0.00026,19.59642]
[1778111547232,31.26,81362.0,84.2,0.4681,0.00026,19.59593]
[1778111547334,31.26,81367.87,84.2,0.46961,0.00026,19.60319]
[1778111552680,31.26,81368.06,84.2,0.46965,0.00026,19.59829]
[1778111554566,31.26,81368.06,84.2,0.46965,0.00026,19.59829]
[1778111554579,31.26,81368.06,84.2,0.46965,0.00026,19.59829]
[1778111554605,31.26,81368.06,84.2,0.46965,0.00026,19.59829]
[1778111554631,31.26,81368.06,84.2,0.46965,0.00026,19.59829]
[1778111554634,31.26,81368.06,84.2,0.46965,0.00026,19.59829]
[1778111556490,31.26,81375.04,84.2,0.47145,0.00026,19.60653]
[1778111561744,31.25,81376.63,84.2,0.47186,0.00026,19.60834]
[1778111564494,31.25,81376.63,84.2,0.47186,0.00026,19.60834]
[1778111565718,31.25,81376.91,84.2,0.47193,0.00026,19.60865]
[1778111565727,31.25,81376.91,84.2,0.47193,0.00026,19.60865]
[1778111565731,31.25,81376.91,84.2,0.47193,0.00026,19.60865]
[1778111566300,31.25,81376.91,84.2,0.47193,0.00026,19.60865]
[1778111573828,31.25,81381.66,84.2,0.47315,0.00026,19.61394]
[1778111579870,31.24,81382.63,84.2,0.4734,0.00026,19.61499]
[1778111581812,31.24,81382.59,84.2,0.47339,0.00026,19.61494]
[1778111582299,31.24,81382.59,84.2,0.47339,0.00026,19.61494]
[1778111584905,31.24,81389.9,84.2,0.47527,0.00026,19.62269]
[1778111589924,31.23,81390.61,84.2,0.47545,0.00026,19.6234]
[1778111592549,31.23,81391.84,84.2,0.47577,0.00026,19.62465]
[1778111592551,31.23,81391.84,84.2,0.47577,0.00026,19.62465]
[1778111594975,31.23,81396.78,84.2,0.47704,0.00026,19.62957]
[1778111595947,31.23,81396.78,84.2,0.47704,0.00026,19.62957]
[1778111596548,31.23,81397.93,84.2,0.47734,0.00026,19.63068]
[1778111596576,31.23,81397.93,84.2,0.47734,0.00026,19.63068]
[1778111596989,31.23,81398.0,84.2,0.47736,0.00026,19.63075]
[1778111598512,31.23,81398.0,84.2,0.47736,0.00026,19.63075]
[1778111598604,31.23,81401.05,84.2,0.47815,0.00026,19.63366]
[1778111598879,31.23,81401.05,84.2,0.47815,0.00026,19.63366]
[1778111603955,31.23,81404.55,84.2,0.47906,0.00026,19.6369]
[1778111603968,31.23,81404.55,84.2,0.47906,0.00026,19.6369]
[1778111606056,31.23,81397.86,84.2,0.47733,0.00026,19.63062]
[1778111607698,31.23,81397.64,84.2,0.47727,0.00026,19.63041]
[1778111610167,31.23,81398.4,84.2,0.47747,0.00026,19.63115]
[1778111610271,31.23,81398.1,84.2,0.47739,0.00026,19.63086]
[1778111611292,31.23,81391.12,84.2,0.47558,0.00026,19.61881]
[1778111616976,31.23,81389.0,84.2,0.47503,0.00026,19.61663]
[1778111619436,31.23,81389.49,84.2,0.47516,0.00026,19.61714]
[1778111619534,31.23,81391.15,84.2,0.47559,0.00026,19.61885]
[1778111619650,31.23,81391.15,84.2,0.47559,0.00026,19.61885]
[1778111622530,31.23,81392.13,84.2,0.47584,0.00026,19.61985]
[1778111622587,31.24,81392.43,84.2,0.47592,0.00026,19.62016]
[1778111622836,31.24,81392.43,84.2,0.47592,0.00026,19.62016]
[1778111629217,31.24,81394.54,84.2,0.47647,0.00026,19.62228]
[1778111629762,31.24,81394.54,84.2,0.47647,0.00026,19.62228]
[1778111630225,31.24,81394.09,84.2,0.47636,0.00026,19.62184]
[1778111635383,31.24,81393.24,84.2,0.47614,0.00026,19.62099]
[1778111635398,31.24,81393.24,84.2,0.47614,0.00026,19.62099]
[1778111635495,31.24,81399.63,84.2,0.47779,0.00026,19.62724]
[1778111635632,31.24,81399.63,84.2,0.47779,0.00026,19.62724]
[1778111640840,31.24,81401.72,84.2,0.47833,0.00026,19.62921]
[1778111642318,31.24,81394.4,84.2,0.47644,0.00026,19.62215]
[1778111648356,31.24,81391.44,84.2,0.47567,0.00026,19.61917]
[1778111650418,31.24,81391.3,84.2,0.47564,0.00026,19.61903]
[1778111650515,31.24,81392.08,84.2,0.47584,0.00026,19.61982]
[1778111653860,31.25,81391.92,84.2,0.4758,0.00026,19.61967]
[1778111653883,31.25,81391.92,84.2,0.4758,0.00026,19.61967]
[1778111653893,31.25,81391.92,84.2,0.4758,0.00026,19.61967]
[1778111653901,31.25,81391.92,84.2,0.4758,0.00026,19.61967]
[1778111654142,31.25,81391.92,84.2,0.4758,0.00026,19.61967]
[1778111655406,31.25,81397.83,84.2,0.47733,0.00026,19.62553]
[1778111656412,31.25,81403.65,84.2,0.47883,0.00026,19.63101]
[1778111661447,31.25,81404.1,84.2,0.47895,0.00026,19.63142]
[1778111662150,31.25,81404.1,84.2,0.47895,0.00026,19.63142]
[1778111662995,31.25,81404.54,84.2,0.47907,0.00026,19.63183]
[1778111663000,31.25,81404.54,84.2,0.47907,0.00026,19.63183]
[1778111663002,31.25,81404.54,84.2,0.47907,0.00026,19.63183]
[1778111663417,31.25,81404.54,84.2,0.47907,0.00026,19.63183]
[1778111665013,31.25,81405.57,84.2,0.47933,0.00026,19.63276]
[1778111665017,31.25,81405.57,84.2,0.47933,0.00026,19.63276]
[1778111665056,31.25,81405.57,84.2,0.47933,0.00026,19.63276]
[1778111665467,31.25,81405.57,84.2,0.47933,0.00026,19.63276]
[1778111665519,31.25,81412.12,84.2,0.48103,0.00026,19.63849]
[1778111668409,31.25,81414.46,84.2,0.48163,0.00026,19.64045]
[1778111673532,31.24,81413.7,84.2,0.48142,0.00026,19.63469]
[1778111678567,31.24,81414.19,84.2,0.48155,0.00026,19.6351]
[1778111679594,31.24,81414.19,84.2,0.48155,0.00026,19.6351]
[1778111685117,31.24,81414.92,84.2,0.48174,0.00026,19.6357]
[1778111691697,31.24,81415.52,84.2,0.48189,0.00026,19.63619]
[1778111697700,31.23,81415.63,84.2,0.48192,0.00026,19.63627]
[1778111703524,31.23,81415.46,84.2,0.48187,0.00026,19.63613]
[1778111709627,31.23,81416.04,84.2,0.48202,0.00026,19.6366]
[1778111711616,31.23,81415.82,84.2,0.48196,0.00026,19.63642]
[1778111712925,31.23,81415.63,84.2,0.48191,0.00026,19.63626]
[1778111712942,31.23,81415.63,84.2,0.48191,0.00026,19.63626]
[1778111713005,31.23,81415.63,84.2,0.48191,0.00026,19.63626]
[1778111715826,31.23,81408.95,84.2,0.48018,0.00026,19.6306]
[1778111720861,31.22,81408.48,84.2,0.48006,0.00026,19.63018]
[1778111725896,31.22,81408.76,84.2,0.48013,0.00026,19.63042]
[1778111728431,31.22,81409.76,84.2,0.48038,0.00026,19.63129]
[1778111732994,31.22,81412.8,84.2,0.48116,0.00026,19.62877]
[1778111733479,31.22,81412.8,84.2,0.48116,0.00026,19.62877]
[1778111735089,31.22,81412.86,84.2,0.48118,0.00026,19.62882]
[1778111736237,31.22,81412.8,84.2,0.48116,0.00026,19.62877]
[1778111736911,31.22,81412.86,84.2,0.48118,0.00026,19.62882]
[1778111736912,31.22,81412.86,84.2,0.48118,0.00026,19.62882]
[1778111737546,31.22,81412.86,84.2,0.48118,0.00026,19.62882]
[1778111737986,31.21,81414.42,84.2,0.48158,0.00026,19.63012]
[1778111738671,31.21,81420.24,84.2,0.48309,0.00026,19.63482]
[1778111744547,31.21,81419.92,84.2,0.483,0.00026,19.63456]
[1778111746379,31.21,81419.8,84.2,0.48297,0.00026,19.63447]
[1778111752081,31.21,81419.59,84.2,0.48292,0.00026,19.6343]
[1778111757116,31.21,81419.72,84.2,0.48295,0.00026,19.6344]
[1778111762151,31.21,81419.26,84.2,0.48283,0.00026,19.63403]
[1778111768193,31.2,81418.95,84.2,0.48275,0.00026,19.63378]
[1778111774235,31.2,81418.65,84.2,0.48267,0.00026,19.63354]
[1778111780277,31.2,81417.72,84.2,0.48242,0.00026,19.63279]
[1778111785313,31.2,81418.19,84.2,0.48254,0.00026,19.63317]
[1778111792418,31.19,81419.58,84.2,0.4829,0.00026,19.62915]
[1778111797453,31.19,81418.0,84.2,0.48248,0.00026,19.62789]
[1778111802488,31.19,81415.85,84.2,0.48193,0.00026,19.62614]
[1778111808530,31.19,81415.3,84.2,0.48178,0.00026,19.62569]
[1778111813565,31.19,81418.98,84.2,0.48274,0.00026,19.62867]
[1778111818600,31.19,81421.81,84.2,0.48347,0.00026,19.63088]
[1778111823636,31.19,81422.18,84.2,0.48356,0.00026,19.63116]
[1778111824693,31.19,81422.18,84.2,0.48356,0.00026,19.63116]
[1778111824700,31.19,81422.18,84.2,0.48356,0.00026,19.63116]
[1778111824750,31.19,81422.18,84.2,0.48356,0.00026,19.63116]
[1778111824753,31.19,81422.18,84.2,0.48356,0.00026,19.63116]
[1778111824767,31.19,81422.44,84.2,0.48363,0.00026,19.63136]
[1778111827664,31.19,81427.97,84.2,0.48507,0.00026,19.63547]
[1778111831693,31.18,81423.09,84.2,0.4838,0.00026,19.63185]
[1778111836728,31.18,81424.0,84.2,0.48403,0.00026,19.63254]
[1778111841763,31.18,81424.18,84.2,0.48408,0.00026,19.63267]
[1778111846594,31.18,81424.23,84.2,0.48409,0.00026,19.63271]
[1778111848187,31.18,81424.29,84.2,0.4841,0.00026,19.63275]
[1778111848195,31.18,81424.29,84.2,0.4841,0.00026,19.63275]
[1778111848241,31.18,81424.29,84.2,0.4841,0.00026,19.63275]
[1778111848287,31.18,81424.2,84.2,0.48408,0.00026,19.63268]
[1778111850827,31.18,81418.23,84.2,0.48253,0.00026,19.62805]
[1778111851834,31.18,81414.2,84.2,0.48148,0.00026,19.61963]
[1778111856870,31.18,81413.29,84.2,0.48124,0.00026,19.61887]
[1778111861905,31.17,81413.71,84.2,0.48135,0.00026,19.61922]
[1778111863919,31.17,81419.79,84.2,0.48293,0.00026,19.62416]
[1778111868954,31.17,81420.54,84.2,0.48312,0.00026,19.62475]
[1778111874997,31.17,81420.68,84.2,0.48316,0.00026,19.62486]
[1778111876946,31.17,81420.91,84.2,0.48322,0.00026,19.62504]
[1778111876955,31.17,81420.91,84.2,0.48322,0.00026,19.62504]
[1778111882047,31.17,81421.45,84.2,0.48335,0.00026,19.62545]
[1778111887679,31.17,81422.13,84.2,0.48353,0.00026,19.62598]
[1778111889698,31.17,81417.84,84.2,0.48242,0.00026,19.6226]
[1778111895138,31.17,81415.84,84.2,0.4819,0.00026,19.62097]
[1778111901183,31.17,81415.79,84.2,0.48188,0.00026,19.62093]
[1778111911253,31.16,81414.52,84.2,0.48154,0.00026,19.61475]
[1778111916288,31.16,81414.14,84.2,0.48144,0.00026,19.61443]
[1778111922332,31.16,81413.96,84.2,0.4814,0.00026,19.61428]
[1778111928374,31.16,81413.51,84.2,0.48128,0.00026,19.6139]
[1778111930189,31.16,81413.68,84.2,0.48132,0.00026,19.61404]
[1778111932220,31.16,81416.2,84.2,0.48198,0.00026,19.61613]
[1778111932334,31.16,81416.2,84.2,0.48198,0.00026,19.61613]
[1778111932971,31.16,81417.92,84.2,0.48242,0.00026,19.61753]
[1778111942472,31.16,81418.49,84.2,0.48257,0.00026,19.61798]
[1778111943173,31.16,81418.49,84.2,0.48257,0.00026,19.61798]
[1778111948514,31.16,81417.31,84.2,0.48226,0.00026,19.61703]
[1778111953127,31.15,81418.08,84.2,0.48246,0.00026,19.61765]
[1778111953150,31.15,81418.08,84.2,0.48246,0.00026,19.61765]
[1778111953170,31.15,81418.08,84.2,0.48246,0.00026,19.61765]
[1778111953187,31.15,81418.08,84.2,0.48246,0.00026,19.61765]
[1778111953383,31.15,81418.08,84.2,0.48246,0.00026,19.61765]
[1778111953417,31.15,81418.08,84.2,0.48246,0.00026,19.61765]
[1778111953453,31.15,81418.08,84.2,0.48246,0.00026,19.61765]
[1778111955747,31.15,81426.56,84.2,0.48467,0.00026,19.62416]
[1778111959030,31.15,81425.72,84.2,0.48445,0.00026,19.62355]
[1778111966640,31.16,81425.94,84.2,0.48451,0.00026,19.62371]
[1778111968277,31.16,81424.92,84.2,0.48424,0.00026,19.62295]
[1778111968290,31.16,81424.92,84.2,0.48424,0.00026,19.62295]
[1778111968655,31.16,81424.29,84.2,0.48408,0.00026,19.62248]
[1778111974697,31.15,81424.33,84.2,0.48408,0.00026,19.61739]
[1778111979732,31.15,81424.46,84.2,0.48411,0.00026,19.61748]
[1778111983760,31.15,81419.94,84.2,0.48294,0.00026,19.61401]
[1778111988795,31.15,81420.16,84.2,0.48299,0.00026,19.61418]
[1778111995844,31.15,81419.5,84.2,0.48282,0.00026,19.61366]
[1778111998102,31.15,81418.43,84.2,0.48254,0.00026,19.6128]
[1778112001972,31.15,81417.04,84.2,0.48218,0.00026,19.61168]
[1778112002893,31.15,81411.41,84.2,0.48072,0.00026,19.60698]
[1778112003405,31.15,81411.41,84.2,0.48072,0.00026,19.60698]
[1778112003432,31.15,81411.41,84.2,0.48072,0.00026,19.60698]
[1778112004842,31.15,81410.21,84.2,0.48041,0.00026,19.60594]
[1778112004911,31.15,81410.21,84.2,0.48041,0.00026,19.60594]
[1778112004935,31.15,81403.6,84.2,0.47869,0.00026,19.60001]
[1778112005256,31.15,81403.6,84.2,0.47869,0.00026,19.60001]
[1778112005927,31.15,81403.6,84.2,0.47869,0.00026,19.60001]
[1778112005938,31.15,81403.6,84.2,0.47869,0.00026,19.60001]
[1778112006781,31.15,81403.31,84.2,0.47861,0.00026,19.59974]
[1778112006829,31.15,81403.31,84.2,0.47861,0.00026,19.59974]
[1778112006923,31.15,81393.55,84.2,0.47608,0.00026,19.5903]
[1778112006980,31.15,81393.55,84.2,0.47608,0.00026,19.5903]
[1778112007172,31.15,81393.55,84.2,0.47608,0.00026,19.5903]
[1778112007695,31.15,81393.55,84.2,0.47608,0.00026,19.5903]
[1778112007698,31.15,81393.55,84.2,0.47608,0.00026,19.5903]
[1778112008407,31.15,81393.62,84.2,0.4761,0.00026,19.59038]
[1778112008937,31.15,81399.09,84.2,0.47752,0.00026,19.59577]
[1778112009743,31.15,81399.09,84.2,0.47752,0.00026,19.59577]
[1778112010093,31.15,81397.71,84.2,0.47716,0.00026,19.59443]
[1778112010401,31.15,81397.71,84.2,0.47716,0.00026,19.59443]
[1778112011502,31.16,81399.59,84.2,0.47765,0.00026,19.59625]
[1778112011958,31.16,81404.26,84.2,0.47886,0.00026,19.60063]
[1778112012826,31.16,81404.26,84.2,0.47886,0.00026,19.60063]
[1778112012835,31.16,81404.26,84.2,0.47886,0.00026,19.60063]
[1778112012965,31.16,81411.47,84.2,0.48074,0.00026,19.60704]
[1778112013670,31.16,81411.47,84.2,0.48074,0.00026,19.60704]
[1778112014691,31.16,81411.74,84.2,0.48081,0.00026,19.60727]
[1778112014706,31.16,81411.74,84.2,0.48081,0.00026,19.60727]
[1778112014725,31.16,81411.74,84.2,0.48081,0.00026,19.60727]
[1778112014957,31.16,81411.74,84.2,0.48081,0.00026,19.60727]
[1778112014768,31.16,81415.36,84.2,0.48175,0.00026,19.61032]
[1778112015856,31.16,81415.36,84.2,0.48175,0.00026,19.61032]
[1778112015869,31.16,81415.36,84.2,0.48175,0.00026,19.61032]
[1778112015945,31.16,81420.05,84.2,0.48297,0.00026,19.6141]
[1778112017442,31.16,81423.78,84.2,0.48394,0.00026,19.61698]
[1778112017589,31.16,81425.25,84.2,0.48432,0.00026,19.61808]
[1778112017981,31.16,81425.25,84.2,0.48432,0.00026,19.61808]
[1778112018103,31.16,81420.36,84.2,0.48305,0.00026,19.61434]
[1778112020799,31.16,81420.36,84.2,0.48305,0.00026,19.61434]
[1778112020804,31.16,81416.84,84.2,0.48213,0.00026,19.61153]
[1778112021485,31.16,81416.84,84.2,0.48213,0.00026,19.61153]
[1778112021533,31.16,81419.27,84.2,0.48277,0.00026,19.61348]
[1778112023036,31.16,81423.64,84.2,0.4839,0.00026,19.61687]
[1778112028071,31.16,81421.85,84.2,0.48344,0.00026,19.6155]
[1778112030171,31.16,81422.3,84.2,0.48355,0.00026,19.61585]
[1778112033128,31.16,81421.57,84.2,0.48336,0.00026,19.61016]
[1778112039149,31.16,81421.42,84.2,0.48332,0.00026,19.61005]
[1778112042149,31.15,81421.36,84.2,0.4833,0.00026,19.61]
[1778112043021,31.15,81421.31,84.2,0.48329,0.00026,19.60996]
[1778112043177,31.15,81421.35,84.2,0.4833,0.00026,19.60999]
[1778112045191,31.16,81427.77,84.2,0.48497,0.00026,19.61481]
[1778112050199,31.16,81428.4,84.2,0.48513,0.00026,19.61526]
[1778112056269,31.16,81428.69,84.2,0.48521,0.00026,19.61547]
[1778112062310,31.16,81428.75,84.2,0.48522,0.00026,19.61551]
[1778112063107,31.16,81428.75,84.2,0.48522,0.00026,19.61551]
[1778112063114,31.16,81428.75,84.2,0.48522,0.00026,19.61551]
[1778112063121,31.16,81428.75,84.2,0.48522,0.00026,19.61551]
[1778112063124,31.16,81428.75,84.2,0.48522,0.00026,19.61551]
[1778112063160,31.16,81428.75,84.2,0.48522,0.00026,19.61551]
[1778112063163,31.16,81428.75,84.2,0.48522,0.00026,19.61551]
[1778112063305,31.16,81428.75,84.2,0.48522,0.00026,19.61551]
[1778112063366,31.16,81428.75,84.2,0.48522,0.00026,19.61551]
[1778112063616,31.16,81428.75,84.2,0.48522,0.00026,19.61551]
[1778112063647,31.16,81428.75,84.2,0.48522,0.00026,19.61551]
[1778112063709,31.16,81428.75,84.2,0.48522,0.00026,19.61551]
[1778112063738,31.16,81428.75,84.2,0.48522,0.00026,19.61551]
[1778112063759,31.16,81428.75,84.2,0.48522,0.00026,19.61551]
[1778112063828,31.16,81428.75,84.2,0.48522,0.00026,19.61551]
[1778112063991,31.16,81428.75,84.2,0.48522,0.00026,19.61551]
[1778112063848,31.16,81432.36,84.2,0.48616,0.00026,19.61804]
[1778112064680,31.16,81432.36,84.2,0.48616,0.00026,19.61804]
[1778112064737,31.16,81432.36,84.2,0.48616,0.00026,19.61804]
[1778112064808,31.16,81432.36,84.2,0.48616,0.00026,19.61804]
[1778112064823,31.16,81432.36,84.2,0.48616,0.00026,19.61804]
[1778112064854,31.16,81432.36,84.2,0.48616,0.00026,19.61804]
[1778112065005,31.16,81432.36,84.2,0.48616,0.00026,19.61804]
[1778112064987,31.16,81439.41,84.2,0.488,0.00026,19.62266]
[1778112066194,31.16,81439.03,84.2,0.4879,0.00026,19.62242]
[1778112067345,31.16,81431.91,84.2,0.48605,0.00026,19.61773]
[1778112068201,31.16,81431.91,84.2,0.48605,0.00026,19.61773]
[1778112068347,31.16,81431.91,84.2,0.48605,0.00026,19.61773]
[1778112068623,31.16,81431.91,84.2,0.48605,0.00026,19.61773]
[1778112068640,31.16,81425.4,84.2,0.48436,0.00026,19.61308]
[1778112069710,31.16,81425.4,84.2,0.48436,0.00026,19.61308]
[1778112070282,31.16,81421.71,84.2,0.4834,0.00026,19.61028]
[1778112075401,31.16,81418.97,84.2,0.48268,0.00026,19.60813]
[1778112078826,31.16,81418.95,84.2,0.48268,0.00026,19.60811]
[1778112078927,31.16,81419.04,84.2,0.4827,0.00026,19.60818]
[1778112088492,31.16,81420.63,84.2,0.48311,0.00026,19.60944]
[1778112093659,31.16,81420.92,84.2,0.48318,0.00026,19.60454]
[1778112093663,31.16,81420.92,84.2,0.48318,0.00026,19.60454]
[1778112093672,31.16,81420.92,84.2,0.48318,0.00026,19.60454]
[1778112093840,31.16,81420.92,84.2,0.48318,0.00026,19.60454]
[1778112093848,31.16,81420.92,84.2,0.48318,0.00026,19.60454]
[1778112094246,31.16,81421.17,84.2,0.48325,0.00026,19.60473]
[1778112094287,31.16,81421.17,84.2,0.48325,0.00026,19.60473]
[1778112094844,31.16,81421.17,84.2,0.48325,0.00026,19.60473]
[1778112094883,31.16,81421.17,84.2,0.48325,0.00026,19.60473]
[1778112094945,31.16,81429.58,84.2,0.48544,0.00026,19.61098]
[1778112096885,31.16,81429.84,84.2,0.4855,0.00026,19.61117]
[1778112096937,31.16,81435.76,84.2,0.48705,0.00026,19.6152]
[1778112099400,31.16,81435.85,84.2,0.48707,0.00026,19.61526]
[1778112099496,31.16,81435.85,84.2,0.48707,0.00026,19.61526]
[1778112099984,31.16,81435.85,84.2,0.48707,0.00026,19.61526]
[1778112102614,31.17,81432.9,84.2,0.4863,0.00026,19.6133]
[1778112105465,31.17,81432.3,84.2,0.48615,0.00026,19.61289]
[1778112105470,31.17,81432.3,84.2,0.48615,0.00026,19.61289]
[1778112110043,31.17,81433.88,84.2,0.48657,0.00026,19.61397]
[1778112110133,31.18,81434.09,84.2,0.48662,0.00026,19.61411]
[1778112111590,31.18,81435.51,84.2,0.48699,0.00026,19.61505]
[1778112111826,31.18,81435.51,84.2,0.48699,0.00026,19.61505]
[1778112113166,31.18,81433.46,84.2,0.48646,0.00026,19.61369]
[1778112113667,31.18,81425.78,84.2,0.48446,0.00026,19.60826]
[1778112114334,31.18,81425.78,84.2,0.48446,0.00026,19.60826]
[1778112119709,31.19,81427.89,84.2,0.48502,0.00026,19.60981]
[1778112124744,31.2,81429.36,84.2,0.4854,0.00026,19.61087]
[1778112127126,31.2,81429.37,84.2,0.48541,0.00026,19.61088]
[1778112127133,31.2,81429.37,84.2,0.48541,0.00026,19.61088]
[1778112127210,31.2,81429.37,84.2,0.48541,0.00026,19.61088]
[1778112128793,31.2,81429.91,84.2,0.48555,0.00026,19.61127]
[1778112133807,31.21,81434.51,84.2,0.48675,0.00026,19.61442]
[1778112136253,31.21,81434.5,84.2,0.48675,0.00026,19.61442]
[1778112138842,31.21,81430.07,84.2,0.4856,0.00026,19.6114]
[1778112143877,31.22,81432.36,84.2,0.4862,0.00026,19.61299]
[1778112145205,31.22,81432.36,84.2,0.4862,0.00026,19.61299]
[1778112150926,31.23,81432.62,84.2,0.48627,0.00026,19.61317]
[1778112151113,31.23,81432.62,84.2,0.48627,0.00026,19.61317]
[1778112157975,31.23,81433.57,84.2,0.48652,0.00026,19.6087]
[1778112158590,31.23,81433.57,84.2,0.48652,0.00026,19.6087]
[1778112160040,31.23,81435.32,84.2,0.48697,0.00026,19.60987]
[1778112164395,31.24,81434.21,84.2,0.48669,0.00026,19.60914]
[1778112164751,31.24,81434.21,84.2,0.48669,0.00026,19.60914]
[1778112164838,31.24,81434.21,84.2,0.48669,0.00026,19.60914]
[1778112164842,31.24,81434.21,84.2,0.48669,0.00026,19.60914]
[1778112165501,31.24,81434.12,84.2,0.48667,0.00026,19.60908]
[1778112166002,31.24,81434.12,84.2,0.48667,0.00026,19.60908]
[1778112166186,31.24,81435.36,84.2,0.48699,0.00026,19.6099]
[1778112166390,31.24,81435.36,84.2,0.48699,0.00026,19.6099]
[1778112166406,31.24,81435.36,84.2,0.48699,0.00026,19.6099]
[1778112172073,31.25,81433.43,84.2,0.48649,0.00026,19.60862]
[1778112177109,31.25,81434.34,84.2,0.48673,0.00026,19.60924]
[1778112182144,31.26,81430.45,84.2,0.48573,0.00026,19.60659]
[1778112187835,31.26,81431.37,84.2,0.48597,0.00026,19.60724]
[1778112193222,31.27,81431.62,84.2,0.48604,0.00026,19.60742]
[1778112196707,31.27,81431.39,84.2,0.48598,0.00026,19.60726]
[1778112196734,31.27,81431.39,84.2,0.48598,0.00026,19.60726]
[1778112196739,31.27,81431.39,84.2,0.48598,0.00026,19.60726]
[1778112196747,31.27,81431.39,84.2,0.48598,0.00026,19.60726]
[1778112197017,31.27,81431.39,84.2,0.48598,0.00026,19.60726]
[1778112197082,31.27,81430.72,84.2,0.48581,0.00026,19.6068]
[1778112197841,31.27,81424.94,84.2,0.48431,0.00026,19.60265]
[1778112198327,31.27,81424.94,84.2,0.48431,0.00026,19.60265]
[1778112198823,31.27,81416.42,84.2,0.4821,0.00026,19.59603]
[1778112203602,31.27,81414.57,84.2,0.48162,0.00026,19.59451]
[1778112203884,31.27,81414.57,84.2,0.48162,0.00026,19.59451]
[1778112208354,31.27,81416.62,84.2,0.48215,0.00026,19.59619]
[1778112208875,31.27,81416.62,84.2,0.48215,0.00026,19.59619]
[1778112208940,31.27,81423.28,84.2,0.48388,0.00026,19.6014]
[1778112210750,31.27,81428.8,84.2,0.48531,0.00026,19.60545]
[1778112212379,31.27,81428.8,84.2,0.4853,0.00026,19.60033]
[1778112216199,31.27,81431.1,84.2,0.4859,0.00026,19.60194]
[1778112216208,31.27,81431.1,84.2,0.4859,0.00026,19.60194]
[1778112216577,31.27,81431.1,84.2,0.4859,0.00026,19.60194]
[1778112216599,31.27,81431.1,84.2,0.4859,0.00026,19.60194]
[1778112217253,31.27,81429.93,84.2,0.48559,0.00026,19.60112]
[1778112218399,31.27,81437.15,84.2,0.48747,0.00026,19.60597]
[1778112219800,31.27,81437.15,84.2,0.48747,0.00026,19.60597]
[1778112221401,31.28,81441.43,84.2,0.48858,0.00026,19.60864]
[1778112226457,31.28,81442.87,84.2,0.48896,0.00026,19.60951]
[1778112230533,31.28,81443.04,84.2,0.489,0.00026,19.60962]
[1778112230541,31.28,81443.04,84.2,0.489,0.00026,19.60962]
[1778112230547,31.28,81443.04,84.2,0.489,0.00026,19.60962]
[1778112230558,31.28,81443.04,84.2,0.489,0.00026,19.60962]
[1778112230648,31.28,81443.04,84.2,0.489,0.00026,19.60962]
[1778112230688,31.28,81443.04,84.2,0.489,0.00026,19.60962]
[1778112230690,31.28,81443.04,84.2,0.489,0.00026,19.60962]
[1778112230697,31.28,81443.04,84.2,0.489,0.00026,19.60962]
[1778112230735,31.28,81443.04,84.2,0.489,0.00026,19.60962]
[1778112230764,31.28,81443.04,84.2,0.489,0.00026,19.60962]
[1778112230774,31.28,81443.04,84.2,0.489,0.00026,19.60962]
[1778112230901,31.28,81443.04,84.2,0.489,0.00026,19.60962]
[1778112231056,31.28,81443.04,84.2,0.489,0.00026,19.60962]
[1778112231079,31.28,81443.04,84.2,0.489,0.00026,19.60962]
[1778112231179,31.29,81444.62,84.2,0.48941,0.00026,19.61054]
[1778112231765,31.29,81444.62,84.2,0.48941,0.00026,19.61054]
[1778112231940,31.29,81453.48,84.2,0.49171,0.00026,19.61535]
[1778112232679,31.29,81453.48,84.2,0.49171,0.00026,19.61535]
[1778112232683,31.29,81453.48,84.2,0.49171,0.00026,19.61535]
[1778112232691,31.29,81453.48,84.2,0.49171,0.00026,19.61535]
[1778112232802,31.29,81453.48,84.2,0.49171,0.00026,19.61535]
[1778112233163,31.29,81455.21,84.2,0.49216,0.00026,19.61621]
[1778112233193,31.29,81455.21,84.2,0.49216,0.00026,19.61621]
[1778112233353,31.29,81455.21,84.2,0.49216,0.00026,19.61621]
[1778112233826,31.29,81446.76,84.2,0.48997,0.00026,19.61177]
[1778112235520,31.3,81439.62,84.2,0.48812,0.00026,19.60755]
[1778112240555,31.31,81441.58,84.2,0.48864,0.00026,19.60876]
[1778112243114,31.31,81441.58,84.2,0.48864,0.00026,19.60876]
[1778112246109,31.31,81441.76,84.2,0.48869,0.00026,19.60887]
[1778112246345,31.32,81442.15,84.2,0.48879,0.00026,19.60911]
[1778112246498,31.32,81442.15,84.2,0.48879,0.00026,19.60911]
[1778112246512,31.32,81442.15,84.2,0.48879,0.00026,19.60911]
[1778112246605,31.32,81442.15,84.2,0.48879,0.00026,19.60911]
[1778112246772,31.32,81442.15,84.2,0.48879,0.00026,19.60911]
[1778112246872,31.32,81445.93,84.2,0.48977,0.00026,19.61132]
[1778112248288,31.32,81446.23,84.2,0.48985,0.00026,19.61149]
[1778112248611,31.32,81453.38,84.2,0.4917,0.00026,19.61532]
[1778112249618,31.32,81457.82,84.2,0.49285,0.00026,19.61748]
[1778112254653,31.33,81458.16,84.2,0.49295,0.00026,19.61764]
[1778112256066,31.33,81458.16,84.2,0.49295,0.00026,19.61764]
[1778112256372,31.33,81458.82,84.2,0.49312,0.00026,19.61795]
[1778112257104,31.33,81458.82,84.2,0.49312,0.00026,19.61795]
[1778112257145,31.33,81458.82,84.2,0.49312,0.00026,19.61795]
[1778112257996,31.34,81458.82,84.2,0.49312,0.00026,19.61795]
[1778112258000,31.34,81458.82,84.2,0.49312,0.00026,19.61795]
[1778112258122,31.34,81458.82,84.2,0.49312,0.00026,19.61795]
[1778112260007,31.34,81462.39,84.2,0.49404,0.00026,19.61954]
[1778112260095,31.34,81462.39,84.2,0.49404,0.00026,19.61954]
[1778112263042,31.35,81466.64,84.2,0.49514,0.00026,19.6213]
[1778112263066,31.35,81466.64,84.2,0.49514,0.00026,19.6213]
[1778112263109,31.35,81466.64,84.2,0.49514,0.00026,19.6213]
[1778112263311,31.35,81467.17,84.2,0.49528,0.00026,19.62151]
[1778112263430,31.35,81467.17,84.2,0.49528,0.00026,19.62151]
[1778112264723,31.35,81459.2,84.2,0.49322,0.00026,19.61813]
[1778112265730,31.35,81454.41,84.2,0.49198,0.00026,19.61585]
[1778112270766,31.36,81452.1,84.2,0.49139,0.00026,19.61468]
[1778112275800,31.37,81455.61,84.2,0.4923,0.00026,19.61132]
[1778112280653,31.38,81452.86,84.2,0.49159,0.00026,19.60996]
[1778112282739,31.38,81452.69,84.2,0.49155,0.00026,19.60987]
[1778112282825,31.38,81452.69,84.2,0.49155,0.00026,19.60987]
[1778112282837,31.38,81452.69,84.2,0.49155,0.00026,19.60987]
[1778112282859,31.38,81452.69,84.2,0.49155,0.00026,19.60987]
[1778112282965,31.38,81452.69,84.2,0.49155,0.00026,19.60987]
[1778112283020,31.38,81452.69,84.2,0.49155,0.00026,19.60987]
[1778112283026,31.38,81452.69,84.2,0.49155,0.00026,19.60987]
[1778112283039,31.38,81452.69,84.2,0.49155,0.00026,19.60987]
[1778112283196,31.38,81447.26,84.2,0.49015,0.00026,19.60698]
[1778112284122,31.38,81434.8,84.2,0.48693,0.00026,19.59943]
[1778112286877,31.39,81427.84,84.2,0.48513,0.00026,19.59467]
[1778112288945,31.39,81426.86,84.2,0.48488,0.00026,19.59396]
[1778112290627,31.39,81425.54,84.2,0.48454,0.00026,19.59301]
[1778112290634,31.39,81425.54,84.2,0.48454,0.00026,19.59301]
[1778112290905,31.39,81425.28,84.2,0.48447,0.00026,19.59282]
[1778112291267,31.39,81425.28,84.2,0.48447,0.00026,19.59282]
[1778112291912,31.39,81421.05,84.2,0.48338,0.00026,19.58964]
[1778112292919,31.39,81416.42,84.2,0.48218,0.00026,19.58599]
[1778112298961,31.39,81414.2,84.2,0.48161,0.00026,19.58417]
[1778112303064,31.39,81415.53,84.2,0.48195,0.00026,19.58526]
[1778112303163,31.39,81421.41,84.2,0.48347,0.00026,19.58991]
[1778112308796,31.39,81424.04,84.2,0.48415,0.00026,19.59189]
[1778112314069,31.39,81424.22,84.2,0.48419,0.00026,19.59203]
[1778112319104,31.38,81423.99,84.2,0.48413,0.00026,19.59185]
[1778112320773,31.38,81424.27,84.2,0.4842,0.00026,19.59206]
[1778112320801,31.38,81424.27,84.2,0.4842,0.00026,19.59206]
[1778112320839,31.38,81424.27,84.2,0.4842,0.00026,19.59206]
[1778112323136,31.39,81433.96,84.2,0.48671,0.00026,19.59888]
[1778112323788,31.39,81433.96,84.2,0.48671,0.00026,19.59888]
[1778112325708,31.39,81436.74,84.2,0.48743,0.00026,19.6007]
[1778112325712,31.39,81436.74,84.2,0.48743,0.00026,19.6007]
[1778112325714,31.39,81436.74,84.2,0.48743,0.00026,19.6007]
[1778112325757,31.39,81436.74,84.2,0.48743,0.00026,19.6007]
[1778112327168,31.4,81443.25,84.2,0.48912,0.00026,19.6047]
[1778112327765,31.4,81443.25,84.2,0.48912,0.00026,19.6047]
[1778112329835,31.4,81445.96,84.2,0.48982,0.00026,19.60627]
[1778112332595,31.4,81448.82,84.2,0.49056,0.00026,19.60272]
[1778112333414,31.4,81447.7,84.2,0.49027,0.00026,19.60211]
[1778112335231,31.41,81439.81,84.2,0.48823,0.00026,19.59752]
[1778112335445,31.41,81439.81,84.2,0.48823,0.00026,19.59752]
[1778112336030,31.41,81439.81,84.2,0.48823,0.00026,19.59752]
[1778112336429,31.41,81438.03,84.2,0.48777,0.00026,19.59641]
[1778112336471,31.41,81438.03,84.2,0.48777,0.00026,19.59641]
[1778112336494,31.41,81438.03,84.2,0.48777,0.00026,19.59641]
[1778112338500,31.41,81434.85,84.2,0.48695,0.00026,19.59437]
[1778112341918,31.42,81433.85,84.2,0.4867,0.00026,19.59371]
[1778112342704,31.42,81435.14,84.2,0.48703,0.00026,19.59457]
[1778112343560,31.42,81434.09,84.2,0.48676,0.00026,19.59388]
[1778112348398,31.42,81430.58,84.2,0.48586,0.00026,19.59151]
[1778112348419,31.42,81424.54,84.2,0.4843,0.00026,19.58719]
[1778112350039,31.42,81424.54,84.2,0.4843,0.00026,19.58719]
[1778112352045,31.42,81421.74,84.2,0.48357,0.00026,19.58508]
[1778112352291,31.42,81421.74,84.2,0.48357,0.00026,19.58508]
[1778112353771,31.42,81421.15,84.2,0.48342,0.00026,19.58463]
[1778112355399,31.42,81419.52,84.2,0.483,0.00026,19.58337]
[1778112358392,31.42,81411.92,84.2,0.48104,0.00026,19.57719]
[1778112360102,31.42,81411.92,84.2,0.48104,0.00026,19.57719]
[1778112363495,31.42,81410.42,84.2,0.48065,0.00026,19.57591]
[1778112363624,31.42,81410.42,84.2,0.48065,0.00026,19.57591]
[1778112363808,31.42,81410.42,84.2,0.48065,0.00026,19.57591]
[1778112363905,31.42,81410.42,84.2,0.48065,0.00026,19.57591]
[1778112363924,31.42,81410.42,84.2,0.48065,0.00026,19.57591]
[1778112363930,31.42,81410.42,84.2,0.48065,0.00026,19.57591]
[1778112363933,31.42,81410.42,84.2,0.48065,0.00026,19.57591]
[1778112363960,31.42,81410.34,84.2,0.48063,0.00026,19.57584]
[1778112364908,31.42,81420.17,84.2,0.48316,0.00026,19.58386]
[1778112365449,31.42,81420.17,84.2,0.48316,0.00026,19.58386]
[1778112365527,31.42,81430.25,84.2,0.48577,0.00026,19.59127]
[1778112368462,31.42,81432.72,84.2,0.48641,0.00026,19.59296]
[1778112373497,31.43,81432.79,84.2,0.48643,0.00026,19.59302]
[1778112374912,31.43,81432.79,84.2,0.48643,0.00026,19.59302]
[1778112376999,31.43,81432.52,84.2,0.48636,0.00026,19.59284]
[1778112377061,31.43,81426.9,84.2,0.48491,0.00026,19.58892]
[1778112380694,31.43,81426.9,84.2,0.48491,0.00026,19.58892]
[1778112380709,31.43,81426.9,84.2,0.48491,0.00026,19.58892]
[1778112380825,31.43,81426.9,84.2,0.48491,0.00026,19.58892]
[1778112380851,31.43,81426.9,84.2,0.48491,0.00026,19.58892]
[1778112380957,31.43,81426.9,84.2,0.48491,0.00026,19.58892]
[1778112380967,31.43,81426.9,84.2,0.48491,0.00026,19.58892]
[1778112381068,31.43,81426.9,84.2,0.48491,0.00026,19.58892]
[1778112381137,31.43,81426.9,84.2,0.48491,0.00026,19.58892]
[1778112381140,31.43,81426.9,84.2,0.48491,0.00026,19.58892]
[1778112381143,31.43,81426.9,84.2,0.48491,0.00026,19.58892]
[1778112381592,31.43,81427.17,84.2,0.48498,0.00026,19.58912]
[1778112382039,31.43,81427.17,84.2,0.48498,0.00026,19.58912]
[1778112382405,31.43,81427.4,84.2,0.48504,0.00026,19.58929]
[1778112385581,31.44,81432.45,84.2,0.48635,0.00026,19.5928]
[1778112388840,31.44,81433.48,84.2,0.48662,0.00026,19.5935]
[1778112394646,31.45,81432.73,84.2,0.48643,0.00026,19.58788]
[1778112398260,31.46,81436.01,84.2,0.48728,0.00026,19.59004]
[1778112398269,31.46,81436.01,84.2,0.48728,0.00026,19.59004]
[1778112398352,31.46,81440.56,84.2,0.48845,0.00026,19.5929]
[1778112402377,31.47,81438.77,84.2,0.488,0.00026,19.5918]
[1778112402425,31.47,81438.77,84.2,0.488,0.00026,19.5918]
[1778112402448,31.47,81438.77,84.2,0.488,0.00026,19.5918]
[1778112402486,31.47,81438.77,84.2,0.488,0.00026,19.5918]
[1778112402714,31.47,81438.77,84.2,0.488,0.00026,19.5918]
[1778112403297,31.47,81438.77,84.2,0.488,0.00026,19.5918]
[1778112402753,31.47,81432.56,84.2,0.48639,0.00026,19.58778]
[1778112403709,31.47,81431.86,84.2,0.48621,0.00026,19.58731]
[1778112404716,31.47,81422.38,84.2,0.48377,0.00026,19.58051]
[1778112406639,31.47,81418.81,84.2,0.48285,0.00026,19.57776]
[1778112409751,31.47,81414.07,84.2,0.48162,0.00026,19.57394]
[1778112410446,31.47,81414.07,84.2,0.48162,0.00026,19.57394]
[1778112410458,31.47,81414.07,84.2,0.48162,0.00026,19.57394]
[1778112410758,31.47,81414.12,84.2,0.48164,0.00026,19.57398]
[1778112412772,31.47,81420.51,84.2,0.48328,0.00026,19.57908]
[1778112417254,31.47,81421.5,84.2,0.48354,0.00026,19.57984]
[1778112417273,31.47,81421.5,84.2,0.48354,0.00026,19.57984]
[1778112417284,31.47,81421.5,84.2,0.48354,0.00026,19.57984]
[1778112417287,31.47,81421.5,84.2,0.48354,0.00026,19.57984]
[1778112417323,31.47,81421.5,84.2,0.48354,0.00026,19.57984]
[1778112417523,31.46,81422.41,84.2,0.48377,0.00026,19.58053]
[1778112418497,31.47,81422.49,84.2,0.48379,0.00026,19.58059]
[1778112418501,31.47,81422.49,84.2,0.48379,0.00026,19.58059]
[1778112418619,31.47,81422.49,84.2,0.48379,0.00026,19.58059]
[1778112418779,31.47,81422.49,84.2,0.48379,0.00026,19.58059]
[1778112418781,31.47,81422.49,84.2,0.48379,0.00026,19.58059]
[1778112419105,31.47,81422.49,84.2,0.48379,0.00026,19.58059]
[1778112424858,31.46,81423.23,84.2,0.48398,0.00026,19.58114]
[1778112427516,31.46,81424.15,84.2,0.48422,0.00026,19.58183]
[1778112428886,31.46,81415.61,84.2,0.48202,0.00026,19.57519]
[1778112433400,31.46,81414.31,84.2,0.48168,0.00026,19.57413]
[1778112433408,31.46,81414.25,84.2,0.48166,0.00026,19.57408]
[1778112433429,31.46,81414.25,84.2,0.48166,0.00026,19.57408]
[1778112433563,31.46,81414.25,84.2,0.48166,0.00026,19.57408]
[1778112434353,31.46,81414.25,84.2,0.48166,0.00026,19.57408]
[1778112433921,31.46,81414.02,84.2,0.48161,0.00026,19.57389]
[1778112434839,31.46,81414.02,84.2,0.48161,0.00026,19.57389]
[1778112434975,31.46,81414.02,84.2,0.48161,0.00026,19.57389]
[1778112435225,31.46,81414.02,84.2,0.48161,0.00026,19.57389]
[1778112435306,31.46,81406.58,84.2,0.47969,0.00026,19.56752]
[1778112435467,31.46,81406.58,84.2,0.47969,0.00026,19.56752]
[1778112435575,31.46,81406.58,84.2,0.47969,0.00026,19.56752]
[1778112436037,31.46,81406.58,84.2,0.47969,0.00026,19.56752]
[1778112436051,31.46,81406.58,84.2,0.47969,0.00026,19.56752]
[1778112436150,31.46,81401.12,84.2,0.47828,0.00026,19.56257]
[1778112437060,31.46,81401.12,84.2,0.47828,0.00026,19.56257]
[1778112437154,31.46,81390.75,84.2,0.4756,0.00026,19.55248]
[1778112442984,31.46,81392.48,84.2,0.47606,0.00026,19.55424]
[1778112448019,31.47,81396.7,84.2,0.47715,0.00026,19.55841]
[1778112452047,31.47,81392.13,84.2,0.47597,0.00026,19.54879]
[1778112453446,31.48,81392.58,84.2,0.47609,0.00026,19.54924]
[1778112455457,31.48,81395.06,84.2,0.47673,0.00026,19.5517]
[1778112456588,31.48,81397.13,84.2,0.47726,0.00026,19.55371]
[1778112456624,31.48,81397.13,84.2,0.47726,0.00026,19.55371]
[1778112457102,31.48,81397.13,84.2,0.47726,0.00026,19.55371]
[1778112460231,31.48,81388.04,84.2,0.47492,0.00026,19.54464]
[1778112461993,31.48,81388.04,84.2,0.47492,0.00026,19.54464]
[1778112462004,31.48,81388.04,84.2,0.47492,0.00026,19.54464]
[1778112462013,31.48,81388.04,84.2,0.47492,0.00026,19.54464]
[1778112462250,31.48,81388.04,84.2,0.47492,0.00026,19.54464]
[1778112462584,31.48,81385.72,84.2,0.47433,0.00026,19.54222]
[1778112462729,31.48,81385.72,84.2,0.47433,0.00026,19.54222]
[1778112462779,31.48,81385.72,84.2,0.47433,0.00026,19.54222]
[1778112462782,31.48,81385.72,84.2,0.47433,0.00026,19.54222]
[1778112462818,31.48,81385.72,84.2,0.47433,0.00026,19.54222]
[1778112463613,31.48,81385.53,84.2,0.47428,0.00026,19.54202]
[1778112463772,31.48,81385.53,84.2,0.47428,0.00026,19.54202]
[1778112463901,31.48,81385.53,84.2,0.47428,0.00026,19.54202]
[1778112463908,31.48,81385.53,84.2,0.47428,0.00026,19.54202]
[1778112463919,31.48,81385.53,84.2,0.47428,0.00026,19.54202]
[1778112464379,31.49,81380.97,84.2,0.4731,0.00026,19.53713]
[1778112465156,31.49,81373.76,84.2,0.47125,0.00026,19.52904]
[1778112465709,31.49,81373.76,84.2,0.47125,0.00026,19.52904]
[1778112465719,31.49,81373.76,84.2,0.47125,0.00026,19.52904]
[1778112465761,31.49,81373.76,84.2,0.47125,0.00026,19.52904]
[1778112466096,31.49,81373.76,84.2,0.47125,0.00026,19.52904]
[1778112467388,31.49,81374.01,84.2,0.47131,0.00026,19.52933]
[1778112467491,31.49,81374.21,84.2,0.47137,0.00026,19.52957]
[1778112467503,31.49,81374.21,84.2,0.47137,0.00026,19.52957]
[1778112467552,31.49,81374.21,84.2,0.47137,0.00026,19.52957]
[1778112467563,31.49,81374.21,84.2,0.47137,0.00026,19.52957]
[1778112467604,31.49,81374.21,84.2,0.47137,0.00026,19.52957]
[1778112467703,31.49,81374.21,84.2,0.47137,0.00026,19.52957]
[1778112467723,31.49,81374.21,84.2,0.47137,0.00026,19.52957]
[1778112467748,31.49,81374.21,84.2,0.47137,0.00026,19.52957]
[1778112467791,31.49,81374.21,84.2,0.47137,0.00026,19.52957]
[1778112467828,31.49,81374.21,84.2,0.47137,0.00026,19.52957]
[1778112468008,31.49,81374.21,84.2,0.47137,0.00026,19.52957]
[1778112468233,31.49,81374.21,84.2,0.47137,0.00026,19.52957]
[1778112468254,31.49,81365.76,84.2,0.46919,0.00026,19.51958]
[1778112469128,31.49,81365.76,84.2,0.46919,0.00026,19.51958]
[1778112469131,31.49,81365.76,84.2,0.46919,0.00026,19.51958]
[1778112469136,31.49,81365.76,84.2,0.46919,0.00026,19.51958]
[1778112469140,31.49,81365.76,84.2,0.46919,0.00026,19.51958]
[1778112469144,31.49,81365.76,84.2,0.46919,0.00026,19.51958]
[1778112469358,31.49,81350.86,84.2,0.46536,0.00026,19.50056]
[1778112469578,31.49,81350.86,84.2,0.46536,0.00026,19.50056]
[1778112469581,31.49,81350.86,84.2,0.46536,0.00026,19.50056]
[1778112470751,31.49,81350.86,84.2,0.46536,0.00026,19.50056]
[1778112470755,31.49,81350.86,84.2,0.46536,0.00026,19.50056]
[1778112470764,31.49,81350.86,84.2,0.46536,0.00026,19.50056]
[1778112470918,31.49,81350.86,84.2,0.46536,0.00026,19.50056]
[1778112470979,31.49,81350.86,84.2,0.46536,0.00026,19.50056]
[1778112471033,31.49,81350.86,84.2,0.46536,0.00026,19.50056]
[1778112471316,31.49,81350.86,84.2,0.46536,0.00026,19.50056]
[1778112471398,31.49,81350.86,84.2,0.46536,0.00026,19.50056]
[1778112471356,31.49,81345.58,84.2,0.464,0.00026,19.49339]
[1778112471597,31.49,81345.58,84.2,0.464,0.00026,19.49339]
[1778112471679,31.49,81345.58,84.2,0.464,0.00026,19.49339]
[1778112474840,31.49,81347.28,84.2,0.46444,0.00026,19.49571]
[1778112480064,31.49,81347.04,84.2,0.46438,0.00026,19.49539]
[1778112482295,31.49,81347.59,84.2,0.46452,0.00026,19.49615]
[1778112482300,31.49,81355.09,84.2,0.46645,0.00026,19.50615]
[1778112484272,31.49,81362.09,84.2,0.46825,0.00026,19.51508]
[1778112487156,31.5,81361.47,84.2,0.4681,0.00026,19.51432]
[1778112487158,31.5,81361.47,84.2,0.4681,0.00026,19.51432]
[1778112490537,31.5,81363.13,84.2,0.46853,0.00026,19.5164]
[1778112490542,31.5,81363.13,84.2,0.46853,0.00026,19.5164]
[1778112491061,31.5,81363.13,84.2,0.46853,0.00026,19.5164]
[1778112491725,31.5,81362.91,84.2,0.46847,0.00026,19.51613]
[1778112493042,31.5,81366.8,84.2,0.46947,0.00026,19.52089]
[1778112493048,31.5,81366.8,84.2,0.46947,0.00026,19.52089]
[1778112493441,31.5,81366.8,84.2,0.46947,0.00026,19.52089]
[1778112494120,31.5,81370.05,84.2,0.47031,0.00026,19.52477]
[1778112497621,31.5,81371.51,84.2,0.47069,0.00026,19.5265]
[1778112497701,31.5,81371.51,84.2,0.47069,0.00026,19.5265]
[1778112499552,31.5,81369.16,84.2,0.47008,0.00026,19.52373]
[1778112505422,31.51,81368.59,84.2,0.46994,0.00026,19.52307]
[1778112505784,31.51,81368.59,84.2,0.46994,0.00026,19.52307]
[1778112505848,31.51,81368.59,84.2,0.46994,0.00026,19.52307]
[1778112505891,31.51,81368.59,84.2,0.46994,0.00026,19.52307]
[1778112507436,31.51,81373.23,84.2,0.47114,0.00026,19.52852]
[1778112507609,31.51,81373.23,84.2,0.47114,0.00026,19.52852]
[1778112507611,31.51,81373.23,84.2,0.47114,0.00026,19.52852]
[1778112507728,31.51,81373.23,84.2,0.47114,0.00026,19.52852]
[1778112508826,31.51,81375.59,84.2,0.47174,0.00026,19.53122]
[1778112511466,31.51,81369.02,84.2,0.47005,0.00026,19.51845]
[1778112516501,31.51,81370.42,84.2,0.47041,0.00026,19.52012]
[1778112522067,31.51,81369.71,84.2,0.47023,0.00026,19.51929]
[1778112527578,31.52,81369.73,84.2,0.47024,0.00026,19.51933]
[1778112533268,31.52,81369.81,84.2,0.47026,0.00026,19.51943]
[1778112533275,31.52,81369.81,84.2,0.47026,0.00026,19.51943]
[1778112533284,31.52,81369.81,84.2,0.47026,0.00026,19.51943]
[1778112533312,31.52,81369.81,84.2,0.47026,0.00026,19.51943]
[1778112533350,31.52,81369.81,84.2,0.47026,0.00026,19.51943]
[1778112533407,31.52,81369.81,84.2,0.47026,0.00026,19.51943]
[1778112536592,31.52,81371.29,84.2,0.47064,0.00026,19.52118]
[1778112536610,31.52,81371.29,84.2,0.47064,0.00026,19.52118]
[1778112536625,31.52,81371.29,84.2,0.47064,0.00026,19.52118]
[1778112537022,31.52,81371.29,84.2,0.47064,0.00026,19.52118]
[1778112537048,31.52,81371.29,84.2,0.47064,0.00026,19.52118]
[1778112537157,31.52,81371.29,84.2,0.47064,0.00026,19.52118]
[1778112537372,31.52,81371.29,84.2,0.47064,0.00026,19.52118]
[1778112538751,31.52,81373.15,84.2,0.47112,0.00026,19.52334]
[1778112538848,31.52,81381.09,84.2,0.47317,0.00026,19.53226]
[1778112540721,31.52,81380.41,84.2,0.47299,0.00026,19.53151]
[1778112540738,31.52,81380.41,84.2,0.47299,0.00026,19.53151]
[1778112540971,31.52,81380.41,84.2,0.47299,0.00026,19.53151]
[1778112545670,31.52,81379.16,84.2,0.47267,0.00026,19.53014]
[1778112545844,31.52,81379.16,84.2,0.47267,0.00026,19.53014]
[1778112546031,31.52,81379.16,84.2,0.47267,0.00026,19.53014]
[1778112546041,31.52,81379.16,84.2,0.47267,0.00026,19.53014]
[1778112546096,31.52,81379.16,84.2,0.47267,0.00026,19.53014]
[1778112546141,31.52,81380.44,84.2,0.473,0.00026,19.53155]
[1778112546558,31.52,81380.44,84.2,0.473,0.00026,19.53155]
[1778112546934,31.52,81380.44,84.2,0.473,0.00026,19.53155]
[1778112547444,31.52,81380.44,84.2,0.473,0.00026,19.53155]
[1778112547449,31.52,81388.26,84.2,0.47501,0.00026,19.53987]
[1778112548957,31.52,81388.48,84.2,0.47507,0.00026,19.54009]
[1778112550689,31.53,81392.27,84.2,0.47605,0.00026,19.54394]
[1778112550695,31.53,81392.27,84.2,0.47605,0.00026,19.54394]
[1778112550731,31.53,81392.27,84.2,0.47605,0.00026,19.54394]
[1778112550821,31.53,81392.27,84.2,0.47605,0.00026,19.54394]
[1778112551463,31.53,81392.27,84.2,0.47605,0.00026,19.54394]
[1778112552354,31.53,81402.87,84.2,0.47878,0.00026,19.55408]
[1778112552797,31.53,81402.87,84.2,0.47878,0.00026,19.55408]
[1778112553213,31.53,81402.87,84.2,0.47878,0.00026,19.55408]
[1778112553242,31.53,81402.87,84.2,0.47878,0.00026,19.55408]
[1778112553693,31.53,81404.33,84.2,0.47915,0.00026,19.5554]
[1778112554743,31.53,81407.4,84.2,0.47994,0.00026,19.55813]
[1778112554752,31.53,81407.4,84.2,0.47994,0.00026,19.55813]
[1778112555093,31.53,81407.4,84.2,0.47994,0.00026,19.55813]
[1778112556941,31.53,81409.6,84.2,0.48051,0.00026,19.56004]
[1778112556992,31.53,81409.6,84.2,0.48051,0.00026,19.56004]
[1778112560224,31.53,81410.24,84.2,0.48067,0.00026,19.56058]
[1778112560638,31.53,81410.04,84.2,0.48062,0.00026,19.56041]
[1778112565293,31.52,81407.39,84.2,0.47994,0.00026,19.55811]
[1778112565432,31.52,81407.39,84.2,0.47994,0.00026,19.55811]
[1778112566840,31.52,81407.15,84.2,0.47988,0.00026,19.5579]
[1778112568407,31.52,81406.36,84.2,0.47967,0.00026,19.5572]
[1778112568413,31.52,81406.36,84.2,0.47967,0.00026,19.5572]
[1778112568508,31.52,81400.61,84.2,0.47819,0.00026,19.55198]
[1778112573532,31.52,81402.5,84.2,0.47867,0.00026,19.54858]
[1778112582977,31.51,81402.43,84.2,0.47864,0.00026,19.5485]
[1778112588014,31.51,81401.77,84.2,0.47847,0.00026,19.54789]
[1778112593047,31.51,81403.0,84.2,0.47878,0.00026,19.54901]
[1778112599089,31.5,81404.57,84.2,0.47919,0.00026,19.55042]
[1778112604124,31.5,81406.93,84.2,0.47979,0.00026,19.55252]
[1778112607932,31.5,81407.02,84.2,0.47981,0.00026,19.5526]
[1778112607935,31.5,81407.02,84.2,0.47981,0.00026,19.5526]
[1778112607986,31.5,81407.02,84.2,0.47981,0.00026,19.5526]
[1778112608263,31.5,81407.02,84.2,0.47981,0.00026,19.5526]
[1778112608287,31.5,81407.02,84.2,0.47981,0.00026,19.5526]
[1778112608372,31.5,81407.02,84.2,0.47981,0.00026,19.5526]
[1778112608373,31.5,81407.02,84.2,0.47981,0.00026,19.5526]
[1778112608397,31.5,81407.02,84.2,0.47981,0.00026,19.5526]
[1778112608433,31.5,81407.02,84.2,0.47981,0.00026,19.5526]
[1778112608439,31.5,81407.02,84.2,0.47981,0.00026,19.5526]
[1778112608512,31.5,81407.02,84.2,0.47981,0.00026,19.5526]
[1778112608724,31.5,81410.41,84.2,0.48069,0.00026,19.55554]
[1778112609256,31.5,81418.67,84.2,0.48282,0.00026,19.5623]
[1778112610883,31.5,81418.63,84.2,0.48281,0.00026,19.56227]
[1778112610901,31.5,81418.63,84.2,0.48281,0.00026,19.56227]
[1778112610906,31.5,81418.63,84.2,0.48281,0.00026,19.56227]
[1778112610923,31.5,81418.63,84.2,0.48281,0.00026,19.56227]
[1778112610955,31.5,81418.63,84.2,0.48281,0.00026,19.56227]
[1778112611931,31.5,81421.79,84.2,0.48362,0.00026,19.56471]
[1778112613056,31.5,81423.66,84.2,0.4841,0.00026,19.56612]
[1778112613856,31.5,81425.74,84.2,0.48464,0.00026,19.56765]
[1778112614847,31.5,81425.76,84.2,0.48464,0.00026,19.56766]
[1778112614932,31.5,81425.76,84.2,0.48464,0.00026,19.56766]
[1778112619230,31.5,81430.97,84.2,0.48599,0.00026,19.57134]
[1778112619631,31.5,81430.97,84.2,0.48599,0.00026,19.57134]
[1778112619751,31.5,81430.97,84.2,0.48599,0.00026,19.57134]
[1778112620985,31.5,81431.31,84.2,0.48607,0.00026,19.57157]
[1778112620990,31.5,81431.31,84.2,0.48607,0.00026,19.57157]
[1778112621199,31.5,81431.31,84.2,0.48607,0.00026,19.57157]
[1778112621306,31.5,81431.31,84.2,0.48607,0.00026,19.57157]
[1778112621408,31.5,81429.95,84.2,0.48572,0.00026,19.57064]
[1778112623082,31.5,81430.01,84.2,0.48574,0.00026,19.57068]
[1778112627476,31.49,81435.51,84.2,0.48715,0.00026,19.57436]
[1778112630868,31.49,81434.87,84.2,0.48699,0.00026,19.57395]
[1778112634839,31.49,81440.97,84.2,0.48855,0.00026,19.57264]
[1778112635174,31.49,81440.97,84.2,0.48855,0.00026,19.57264]
[1778112636351,31.49,81449.38,84.2,0.49072,0.00026,19.57743]
[1778112637013,31.49,81449.38,84.2,0.49072,0.00026,19.57743]
[1778112637261,31.49,81449.38,84.2,0.49072,0.00026,19.57743]
[1778112637298,31.49,81449.38,84.2,0.49072,0.00026,19.57743]
[1778112640405,31.49,81453.92,84.2,0.49189,0.00026,19.57978]
[1778112641318,31.49,81452.8,84.2,0.49161,0.00026,19.57921]
[1778112643400,31.48,81447.02,84.2,0.49011,0.00026,19.57614]
[1778112646701,31.48,81443.23,84.2,0.48914,0.00026,19.57399]
[1778112651621,31.49,81444.09,84.2,0.48936,0.00026,19.57449]
[1778112655839,31.49,81438.52,84.2,0.48792,0.00026,19.57114]
[1778112657500,31.49,81445.35,84.2,0.48968,0.00026,19.57521]
[1778112661501,31.49,81448.47,84.2,0.49049,0.00026,19.57694]
[1778112661595,31.49,81448.47,84.2,0.49049,0.00026,19.57694]
[1778112661600,31.49,81448.47,84.2,0.49049,0.00026,19.57694]
[1778112661749,31.49,81445.37,84.2,0.48969,0.00026,19.57522]
[1778112662382,31.49,81445.37,84.2,0.48969,0.00026,19.57522]
[1778112662415,31.49,81445.37,84.2,0.48969,0.00026,19.57522]
[1778112663541,31.49,81437.69,84.2,0.48771,0.00026,19.57062]
[1778112665555,31.49,81432.89,84.2,0.48647,0.00026,19.5675]
[1778112670590,31.49,81431.81,84.2,0.48619,0.00026,19.56678]
[1778112672472,31.49,81431.68,84.2,0.48616,0.00026,19.56669]
[1778112677279,31.5,81432.64,84.2,0.48641,0.00026,19.56734]
[1778112677708,31.5,81431.81,84.2,0.4862,0.00026,19.56678]
[1778112679654,31.5,81437.0,84.2,0.48754,0.00026,19.57019]
[1778112684689,31.5,81438.25,84.2,0.48786,0.00026,19.57098]
[1778112688882,31.5,81437.37,84.2,0.48763,0.00026,19.57043]
[1778112691750,31.5,81431.12,84.2,0.48602,0.00026,19.56632]
[1778112693806,31.5,81431.96,84.2,0.48624,0.00026,19.56176]
[1778112696773,31.51,81437.72,84.2,0.48772,0.00026,19.56552]
[1778112701787,31.51,81438.85,84.2,0.48802,0.00026,19.56623]
[1778112701791,31.51,81438.85,84.2,0.48802,0.00026,19.56623]
[1778112701840,31.51,81438.85,84.2,0.48802,0.00026,19.56623]
[1778112704829,31.51,81446.83,84.2,0.49007,0.00026,19.57092]
[1778112706413,31.51,81446.83,84.2,0.49007,0.00026,19.57092]
[1778112706429,31.51,81446.83,84.2,0.49007,0.00026,19.57092]
[1778112706875,31.51,81446.59,84.2,0.49001,0.00026,19.57079]
[1778112707098,31.51,81446.59,84.2,0.49001,0.00026,19.57079]
[1778112707101,31.51,81446.59,84.2,0.49001,0.00026,19.57079]
[1778112707186,31.51,81446.59,84.2,0.49001,0.00026,19.57079]
[1778112708270,31.51,81447.3,84.2,0.4902,0.00026,19.57118]
[1778112708457,31.51,81447.3,84.2,0.4902,0.00026,19.57118]
[1778112708497,31.51,81447.3,84.2,0.4902,0.00026,19.57118]
[1778112708502,31.51,81447.3,84.2,0.4902,0.00026,19.57118]
[1778112708572,31.51,81447.3,84.2,0.4902,0.00026,19.57118]
[1778112708660,31.51,81459.37,84.2,0.49331,0.00026,19.57724]
[1778112714245,31.51,81456.36,84.2,0.49253,0.00026,19.57585]
[1778112720087,31.52,81449.73,84.2,0.49083,0.00026,19.5725]
[1778112720709,31.52,81449.72,84.2,0.49083,0.00026,19.5725]
[1778112724394,31.52,81447.9,84.2,0.49036,0.00026,19.57152]
[1778112730009,31.53,81447.37,84.2,0.49023,0.00026,19.57124]
[1778112735041,31.54,81447.66,84.2,0.4903,0.00026,19.5714]
[1778112737475,31.54,81447.99,84.2,0.49039,0.00026,19.57158]
[1778112737839,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112737846,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112737851,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112737867,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112737889,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112737895,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112737909,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112737994,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112738006,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112738022,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112738039,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112738065,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112738068,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112738076,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112738108,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112738285,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112738291,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112738418,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112738443,31.54,81450.91,84.2,0.49114,0.00026,19.57314]
[1778112738542,31.54,81460.42,84.2,0.49359,0.00026,19.57773]
[1778112742681,31.55,81462.6,84.2,0.49416,0.00026,19.57867]
[1778112743125,31.55,81462.14,84.2,0.49404,0.00026,19.57848]
[1778112743146,31.55,81462.14,84.2,0.49404,0.00026,19.57848]
[1778112745112,31.55,81454.92,84.2,0.49218,0.00026,19.57517]
[1778112750486,31.58,81452.24,84.2,0.49151,0.00026,19.57385]
[1778112751051,31.58,81452.25,84.2,0.49151,0.00026,19.57385]
[1778112754175,31.6,81456.83,84.2,0.49269,0.00026,19.57097]
[1778112759210,31.61,81457.53,84.2,0.49288,0.00026,19.5713]
[1778112761052,31.61,81457.77,84.2,0.49294,0.00026,19.57142]
[1778112761550,31.61,81457.77,84.2,0.49294,0.00026,19.57142]
[1778112764489,31.62,81450.83,84.2,0.49116,0.00026,19.568]
[1778112770295,31.62,81449.98,84.2,0.49094,0.00026,19.56756]
[1778112770307,31.62,81449.98,84.2,0.49094,0.00026,19.56756]
[1778112772301,31.62,81455.32,84.2,0.49231,0.00026,19.57026]
[1778112777336,31.62,81455.77,84.2,0.49243,0.00026,19.57048]
[1778112778474,31.62,81455.77,84.2,0.49243,0.00026,19.57048]
[1778112781592,31.63,81458.14,84.2,0.49304,0.00026,19.57159]
[1778112781601,31.63,81458.14,84.2,0.49304,0.00026,19.57159]
[1778112781606,31.63,81458.14,84.2,0.49304,0.00026,19.57159]
[1778112782007,31.63,81459.79,84.2,0.49347,0.00026,19.57234]
[1778112786279,31.63,81460.41,84.2,0.49363,0.00026,19.57262]
[1778112787853,31.63,81460.81,84.2,0.49373,0.00026,19.57279]
[1778112789757,31.63,81460.65,84.2,0.49369,0.00026,19.57272]
[1778112791436,31.63,81455.05,84.2,0.49225,0.00026,19.57013]
[1778112793904,31.63,81452.18,84.2,0.49151,0.00026,19.56871]
[1778112793923,31.63,81452.18,84.2,0.49151,0.00026,19.56871]
[1778112794045,31.63,81452.18,84.2,0.49151,0.00026,19.56871]
[1778112794308,31.63,81452.18,84.2,0.49151,0.00026,19.56871]
[1778112794313,31.63,81452.18,84.2,0.49151,0.00026,19.56871]
[1778112794752,31.63,81445.61,84.2,0.48982,0.00026,19.56519]
[1778112796579,31.63,81438.97,84.2,0.48812,0.00026,19.56128]
[1778112797269,31.63,81438.97,84.2,0.48812,0.00026,19.56128]
[1778112801948,31.64,81440.63,84.2,0.48855,0.00026,19.5623]
[1778112805033,31.64,81439.66,84.2,0.4883,0.00026,19.56171]
[1778112805062,31.64,81439.66,84.2,0.4883,0.00026,19.56171]
[1778112805089,31.64,81439.66,84.2,0.4883,0.00026,19.56171]
[1778112810574,31.65,81434.59,84.2,0.487,0.00026,19.55852]
[1778112811748,31.65,81434.59,84.2,0.487,0.00026,19.55852]
[1778112816099,31.65,81434.43,84.2,0.48696,0.00026,19.55329]
[1778112816122,31.65,81434.43,84.2,0.48696,0.00026,19.55329]
[1778112816126,31.65,81434.43,84.2,0.48696,0.00026,19.55329]
[1778112816147,31.65,81434.43,84.2,0.48696,0.00026,19.55329]
[1778112816255,31.65,81434.43,84.2,0.48696,0.00026,19.55329]
[1778112817623,31.66,81428.2,84.2,0.48536,0.00026,19.54907]
[1778112819637,31.66,81422.8,84.2,0.48397,0.00026,19.54516]
[1778112824672,31.66,81423.38,84.2,0.48413,0.00026,19.5456]
[1778112829707,31.67,81423.05,84.2,0.48405,0.00026,19.54537]
[1778112834742,31.68,81421.59,84.2,0.48368,0.00026,19.54428]
[1778112840784,31.68,81422.82,84.2,0.484,0.00026,19.54522]
[1778112841259,31.68,81422.82,84.2,0.484,0.00026,19.54522]
[1778112841290,31.68,81422.82,84.2,0.484,0.00026,19.54522]
[1778112841299,31.68,81422.82,84.2,0.484,0.00026,19.54522]
[1778112841791,31.69,81422.56,84.2,0.48393,0.00026,19.54503]
[1778112842294,31.69,81422.56,84.2,0.48393,0.00026,19.54503]
[1778112842892,31.68,81418.75,84.2,0.48296,0.00026,19.54212]
[1778112843003,31.68,81418.75,84.2,0.48296,0.00026,19.54212]
[1778112843805,31.68,81414.41,84.2,0.48184,0.00026,19.53867]
[1778112845040,31.68,81413.88,84.2,0.48171,0.00026,19.53823]
[1778112845401,31.68,81413.88,84.2,0.48171,0.00026,19.53823]
[1778112850154,31.68,81417.35,84.2,0.48259,0.00026,19.54101]
[1778112856033,31.67,81419.11,84.2,0.48304,0.00026,19.54238]
[1778112856038,31.67,81419.11,84.2,0.48304,0.00026,19.54238]
[1778112861669,31.67,81420.26,84.2,0.48333,0.00026,19.54326]
[1778112864838,31.66,81419.28,84.2,0.48308,0.00026,19.5425]
[1778112869989,31.66,81418.45,84.2,0.48286,0.00026,19.54184]
[1778112870891,31.66,81418.45,84.2,0.48286,0.00026,19.54184]
[1778112870958,31.66,81418.45,84.2,0.48286,0.00026,19.54184]
[1778112871015,31.66,81418.45,84.2,0.48286,0.00026,19.54184]
[1778112871024,31.66,81418.45,84.2,0.48286,0.00026,19.54184]
[1778112872168,31.66,81416.66,84.2,0.48239,0.00026,19.53529]
[1778112872206,31.66,81416.66,84.2,0.48239,0.00026,19.53529]
[1778112872541,31.66,81416.66,84.2,0.48239,0.00026,19.53529]
[1778112872642,31.66,81420.89,84.2,0.48348,0.00026,19.53858]
[1778112875673,31.65,81421.36,84.2,0.4836,0.00026,19.53894]
[1778112875677,31.65,81421.36,84.2,0.4836,0.00026,19.53894]
[1778112876004,31.65,81420.98,84.2,0.4835,0.00026,19.53865]
[1778112879132,31.65,81420.96,84.2,0.48349,0.00026,19.53863]
[1778112884169,31.65,81421.01,84.2,0.4835,0.00026,19.53866]
[1778112887722,31.64,81420.86,84.2,0.48346,0.00026,19.53854]
[1778112887748,31.64,81420.86,84.2,0.48346,0.00026,19.53854]
[1778112887757,31.64,81420.86,84.2,0.48346,0.00026,19.53854]
[1778112887911,31.64,81420.49,84.2,0.48336,0.00026,19.53826]
[1778112887914,31.64,81420.49,84.2,0.48336,0.00026,19.53826]
[1778112887979,31.64,81420.49,84.2,0.48336,0.00026,19.53826]
[1778112888173,31.64,81420.49,84.2,0.48336,0.00026,19.53826]
[1778112888212,31.64,81414.99,84.2,0.48195,0.00026,19.53392]
[1778112888873,31.64,81414.99,84.2,0.48195,0.00026,19.53392]
[1778112889052,31.64,81414.99,84.2,0.48195,0.00026,19.53392]
[1778112889097,31.64,81414.99,84.2,0.48195,0.00026,19.53392]
[1778112889254,31.64,81408.67,84.2,0.48033,0.00026,19.52864]
[1778112891116,31.64,81408.46,84.2,0.48027,0.00026,19.52846]
[1778112891480,31.64,81408.46,84.2,0.48027,0.00026,19.52846]
[1778112892930,31.64,81406.78,84.2,0.47984,0.00026,19.52699]
[1778112892979,31.64,81406.78,84.2,0.47984,0.00026,19.52699]
[1778112895367,31.64,81407.99,84.2,0.48015,0.00026,19.52805]
[1778112895468,31.64,81412.44,84.2,0.48129,0.00026,19.53182]
[1778112895999,31.64,81412.44,84.2,0.48129,0.00026,19.53182]
[1778112898869,31.64,81413.17,84.2,0.48148,0.00026,19.53243]
[1778112898923,31.64,81413.96,84.2,0.48168,0.00026,19.53307]
[1778112900698,31.64,81414.05,84.2,0.4817,0.00026,19.53315]
[1778112901602,31.64,81413.92,84.2,0.48167,0.00026,19.53304]
[1778112904087,31.63,81410.06,84.2,0.48068,0.00026,19.52981]
[1778112904954,31.63,81409.65,84.2,0.48057,0.00026,19.52946]
[1778112905051,31.63,81409.65,84.2,0.48057,0.00026,19.52946]
[1778112905111,31.63,81409.65,84.2,0.48057,0.00026,19.52946]
[1778112905121,31.63,81409.65,84.2,0.48057,0.00026,19.52946]
[1778112908263,31.63,81415.37,84.2,0.48204,0.00026,19.53421]
[1778112913298,31.63,81416.7,84.2,0.48238,0.00026,19.53527]
[1778112916319,31.62,81412.52,84.2,0.4813,0.00026,19.53186]
[1778112919686,31.62,81412.74,84.2,0.48136,0.00026,19.53204]
[1778112919687,31.62,81412.74,84.2,0.48136,0.00026,19.53204]
[1778112919890,31.62,81412.74,84.2,0.48136,0.00026,19.53204]
[1778112919893,31.62,81412.74,84.2,0.48136,0.00026,19.53204]
[1778112919905,31.62,81412.61,84.2,0.48132,0.00026,19.53193]
[1778112920050,31.62,81412.61,84.2,0.48132,0.00026,19.53193]
[1778112920764,31.62,81412.61,84.2,0.48132,0.00026,19.53193]
[1778112920899,31.62,81412.61,84.2,0.48132,0.00026,19.53193]
[1778112921747,31.62,81405.19,84.2,0.47941,0.00026,19.52555]
[1778112921942,31.62,81405.19,84.2,0.47941,0.00026,19.52555]
[1778112922250,31.62,81405.19,84.2,0.47941,0.00026,19.52555]
[1778112922288,31.62,81405.19,84.2,0.47941,0.00026,19.52555]
[1778112922394,31.62,81405.19,84.2,0.47941,0.00026,19.52555]
[1778112922409,31.62,81405.19,84.2,0.47941,0.00026,19.52555]
[1778112924311,31.62,81401.84,84.2,0.47855,0.00026,19.52252]
[1778112924821,31.62,81390.05,84.2,0.47552,0.00026,19.51114]
[1778112925500,31.62,81390.05,84.2,0.47552,0.00026,19.51114]
[1778112925508,31.62,81390.05,84.2,0.47552,0.00026,19.51114]
[1778112925608,31.62,81390.05,84.2,0.47552,0.00026,19.51114]
[1778112926342,31.62,81387.07,84.2,0.47476,0.00026,19.50809]
[1778112926366,31.62,81387.07,84.2,0.47476,0.00026,19.50809]
[1778112926535,31.62,81387.07,84.2,0.47476,0.00026,19.50809]
[1778112926542,31.62,81387.07,84.2,0.47476,0.00026,19.50809]
[1778112928109,31.62,81383.29,84.2,0.47379,0.00026,19.50411]
[1778112928731,31.62,81383.29,84.2,0.47379,0.00026,19.50411]
[1778112929262,31.62,81381.46,84.2,0.47332,0.00026,19.50215]
[1778112931069,31.62,81382.15,84.2,0.4735,0.00026,19.5029]
[1778112935694,31.63,81380.25,84.2,0.473,0.00026,19.4957]
[1778112936560,31.63,81379.27,84.2,0.47275,0.00026,19.49463]
[1778112936602,31.63,81387.69,84.2,0.47492,0.00026,19.50361]
[1778112938475,31.63,81396.39,84.2,0.47715,0.00026,19.51228]
[1778112938989,31.63,81396.39,84.2,0.47715,0.00026,19.51228]
[1778112939102,31.63,81396.39,84.2,0.47715,0.00026,19.51228]
[1778112940423,31.63,81396.6,84.2,0.47721,0.00026,19.51248]
[1778112940996,31.63,81395.31,84.2,0.47688,0.00026,19.51124]
[1778112941549,31.63,81395.31,84.2,0.47688,0.00026,19.51124]
[1778112941557,31.63,81395.31,84.2,0.47688,0.00026,19.51124]
[1778112941755,31.63,81395.31,84.2,0.47688,0.00026,19.51124]
[1778112942310,31.63,81395.19,84.2,0.47684,0.00026,19.51112]
[1778112943424,31.63,81395.44,84.2,0.47691,0.00026,19.51136]
[1778112943733,31.63,81395.44,84.2,0.47691,0.00026,19.51136]
[1778112943739,31.63,81395.44,84.2,0.47691,0.00026,19.51136]
[1778112943749,31.63,81395.44,84.2,0.47691,0.00026,19.51136]
[1778112943752,31.63,81400.79,84.2,0.47828,0.00026,19.51643]
[1778112945583,31.63,81401.14,84.2,0.47837,0.00026,19.51675]
[1778112945616,31.63,81406.09,84.2,0.47965,0.00026,19.52122]
[1778112948599,31.63,81406.09,84.2,0.47965,0.00026,19.52122]
[1778112948689,31.63,81406.09,84.2,0.47965,0.00026,19.52122]
[1778112948752,31.63,81406.09,84.2,0.47965,0.00026,19.52122]
[1778112949209,31.63,81407.25,84.2,0.47994,0.00026,19.52224]
[1778112949310,31.63,81407.25,84.2,0.47994,0.00026,19.52224]
[1778112949469,31.63,81407.25,84.2,0.47994,0.00026,19.52224]
[1778112949838,31.63,81407.25,84.2,0.47994,0.00026,19.52224]
[1778112949874,31.63,81398.5,84.2,0.47769,0.00026,19.51428]
[1778112950142,31.63,81398.5,84.2,0.47769,0.00026,19.51428]
[1778112950215,31.63,81398.5,84.2,0.47769,0.00026,19.51428]
[1778112951566,31.62,81392.12,84.2,0.47605,0.00026,19.50808]
[1778112952460,31.62,81392.12,84.2,0.47605,0.00026,19.50808]
[1778112952467,31.62,81392.12,84.2,0.47605,0.00026,19.50808]
[1778112956601,31.61,81385.59,84.2,0.47436,0.00026,19.50137]
[1778112960498,31.61,81385.8,84.2,0.47441,0.00026,19.50158]
[1778112962137,31.6,81386.4,84.2,0.47456,0.00026,19.50218]
[1778112963921,31.6,81386.92,84.2,0.47469,0.00026,19.50271]
[1778112963650,31.6,81395.19,84.2,0.47681,0.00026,19.51103]
[1778112965194,31.6,81397.1,84.2,0.4773,0.00026,19.51287]
[1778112970700,31.59,81399.66,84.2,0.47796,0.00026,19.51529]
[1778112975738,31.59,81400.44,84.2,0.47816,0.00026,19.51602]
[1778112976523,31.59,81400.44,84.2,0.47816,0.00026,19.51602]
[1778112976839,31.59,81400.44,84.2,0.47816,0.00026,19.51602]
[1778112982691,31.59,81395.73,84.2,0.47694,0.00026,19.51152]
[1778112982705,31.59,81395.73,84.2,0.47694,0.00026,19.51152]
[1778112982787,31.59,81391.29,84.2,0.4758,0.00026,19.50714]
[1778112985808,31.58,81386.77,84.2,0.47463,0.00026,19.50249]
[1778112990844,31.57,81386.01,84.2,0.47442,0.00026,19.50166]
[1778112991245,31.57,81386.01,84.2,0.47442,0.00026,19.50166]
[1778112991379,31.57,81386.01,84.2,0.47442,0.00026,19.50166]
[1778112991893,31.57,81386.01,84.2,0.47442,0.00026,19.50166]
[1778112991920,31.57,81386.01,84.2,0.47442,0.00026,19.50166]
[1778112991939,31.57,81386.01,84.2,0.47442,0.00026,19.50166]
[1778112991950,31.57,81386.01,84.2,0.47442,0.00026,19.50166]
[1778112991973,31.57,81386.01,84.2,0.47442,0.00026,19.50166]
[1778112994407,31.57,81380.41,84.2,0.47297,0.00026,19.49051]
[1778112994923,31.57,81380.41,84.2,0.47297,0.00026,19.49051]
[1778112994956,31.57,81380.41,84.2,0.47297,0.00026,19.49051]
[1778112994965,31.57,81380.41,84.2,0.47297,0.00026,19.49051]
[1778112994970,31.57,81380.41,84.2,0.47297,0.00026,19.49051]
[1778112994872,31.57,81378.82,84.2,0.47256,0.00026,19.48876]
[1778112995000,31.57,81378.82,84.2,0.47256,0.00026,19.48876]
[1778112995021,31.57,81378.82,84.2,0.47256,0.00026,19.48876]
[1778112995025,31.57,81378.82,84.2,0.47256,0.00026,19.48876]
[1778112996467,31.57,81379.36,84.2,0.4727,0.00026,19.48936]
[1778112996886,31.57,81379.44,84.2,0.47272,0.00026,19.48945]
[1778112998984,31.57,81379.58,84.2,0.47276,0.00026,19.48961]
[1778112999031,31.57,81379.52,84.2,0.47274,0.00026,19.48955]
[1778112999126,31.57,81379.52,84.2,0.47274,0.00026,19.48955]
[1778112999174,31.57,81379.52,84.2,0.47274,0.00026,19.48955]
[1778113000172,31.57,81379.52,84.2,0.47274,0.00026,19.48955]
[1778113000589,31.57,81379.52,84.2,0.47274,0.00026,19.48955]
[1778113000742,31.57,81379.52,84.2,0.47274,0.00026,19.48955]
[1778113000817,31.57,81379.52,84.2,0.47274,0.00026,19.48955]
[1778113000975,31.57,81379.52,84.2,0.47274,0.00026,19.48955]
[1778113000918,31.57,81379.88,84.2,0.47284,0.00026,19.48995]
[1778113001021,31.57,81379.88,84.2,0.47284,0.00026,19.48995]
[1778113001065,31.57,81379.88,84.2,0.47284,0.00026,19.48995]
[1778113001993,31.57,81379.88,84.2,0.47284,0.00026,19.48995]
[1778113002043,31.57,81379.88,84.2,0.47284,0.00026,19.48995]
[1778113002138,31.57,81379.88,84.2,0.47284,0.00026,19.48995]
[1778113002181,31.57,81379.88,84.2,0.47284,0.00026,19.48995]
[1778113002893,31.57,81379.88,84.2,0.47284,0.00026,19.48995]
[1778113003198,31.57,81379.88,84.2,0.47284,0.00026,19.48995]
[1778113003362,31.57,81379.88,84.2,0.47284,0.00026,19.48995]
[1778113003661,31.57,81379.88,84.2,0.47284,0.00026,19.48995]
[1778113003817,31.57,81379.88,84.2,0.47284,0.00026,19.48995]
[1778113006836,31.58,81380.05,84.2,0.47289,0.00026,19.49015]
[1778113006928,31.58,81380.05,84.2,0.47289,0.00026,19.49015]
[1778113007450,31.58,81380.67,84.2,0.47305,0.00026,19.49083]
[1778113007460,31.58,81380.67,84.2,0.47305,0.00026,19.49083]
[1778113011478,31.58,81382.06,84.2,0.4734,0.00026,19.49234]
[1778113011517,31.58,81382.06,84.2,0.4734,0.00026,19.49234]
[1778113012387,31.58,81381.59,84.2,0.47328,0.00026,19.49183]
[1778113012395,31.58,81381.59,84.2,0.47328,0.00026,19.49183]
[1778113015495,31.58,81381.83,84.2,0.47335,0.00026,19.4921]
[1778113015502,31.58,81381.83,84.2,0.47335,0.00026,19.4921]
[1778113015640,31.58,81381.83,84.2,0.47335,0.00026,19.4921]
[1778113015677,31.58,81381.83,84.2,0.47335,0.00026,19.4921]
[1778113015976,31.58,81381.83,84.2,0.47335,0.00026,19.4921]
[1778113016312,31.58,81382.06,84.2,0.47341,0.00026,19.49235]
[1778113016353,31.58,81382.06,84.2,0.47341,0.00026,19.49235]
[1778113016455,31.58,81382.06,84.2,0.47341,0.00026,19.49235]
[1778113016495,31.58,81382.06,84.2,0.47341,0.00026,19.49235]
[1778113016885,31.58,81382.06,84.2,0.47341,0.00026,19.49235]
[1778113016927,31.58,81382.06,84.2,0.47341,0.00026,19.49235]
[1778113020761,31.58,81382.23,84.2,0.47345,0.00026,19.49253]
[1778113020801,31.58,81382.23,84.2,0.47345,0.00026,19.49253]
[1778113020909,31.58,81382.23,84.2,0.47345,0.00026,19.49253]
[1778113020945,31.58,81382.23,84.2,0.47345,0.00026,19.49253]
[1778113021611,31.58,81382.62,84.2,0.47355,0.00026,19.49296]
[1778113021981,31.58,81382.62,84.2,0.47355,0.00026,19.49296]
[1778113022439,31.58,81385.04,84.2,0.47418,0.00026,19.49554]
[1778113024398,31.58,81383.65,84.2,0.47382,0.00026,19.49406]
[1778113024928,31.58,81373.7,84.2,0.47126,0.00026,19.48304]
[1778113027096,31.58,81367.16,84.2,0.46958,0.00026,19.47537]
[1778113028983,31.58,81367.16,84.2,0.46958,0.00026,19.47537]
[1778113029101,31.59,81367.3,84.2,0.46961,0.00026,19.47554]
[1778113029530,31.59,81367.3,84.2,0.46961,0.00026,19.47554]
[1778113030092,31.59,81365.5,84.2,0.46915,0.00026,19.47338]
[1778113030285,31.59,81365.5,84.2,0.46915,0.00026,19.47338]
[1778113030293,31.59,81365.5,84.2,0.46915,0.00026,19.47338]
[1778113030331,31.59,81365.5,84.2,0.46915,0.00026,19.47338]
[1778113030335,31.59,81365.5,84.2,0.46915,0.00026,19.47338]
[1778113030350,31.59,81365.5,84.2,0.46915,0.00026,19.47338]
[1778113030541,31.59,81365.5,84.2,0.46915,0.00026,19.47338]
[1778113030770,31.59,81365.5,84.2,0.46915,0.00026,19.47338]
[1778113030790,31.59,81365.5,84.2,0.46915,0.00026,19.47338]
[1778113030864,31.59,81358.84,84.2,0.46744,0.00026,19.46512]
[1778113031260,31.59,81358.84,84.2,0.46744,0.00026,19.46512]
[1778113031297,31.59,81358.84,84.2,0.46744,0.00026,19.46512]
[1778113031301,31.59,81358.84,84.2,0.46744,0.00026,19.46512]
[1778113031424,31.59,81358.84,84.2,0.46744,0.00026,19.46512]
[1778113031513,31.59,81358.84,84.2,0.46744,0.00026,19.46512]
[1778113031984,31.59,81350.67,84.2,0.46534,0.00026,19.4545]
[1778113032436,31.59,81350.67,84.2,0.46534,0.00026,19.4545]
[1778113032494,31.59,81350.67,84.2,0.46534,0.00026,19.4545]
[1778113032530,31.59,81344.08,84.2,0.46365,0.00026,19.44553]
[1778113034827,31.59,81344.08,84.2,0.46365,0.00026,19.44553]
[1778113034842,31.59,81344.08,84.2,0.46365,0.00026,19.44553]
[1778113034983,31.59,81344.08,84.2,0.46365,0.00026,19.44553]
[1778113034993,31.59,81344.08,84.2,0.46365,0.00026,19.44553]
[1778113035585,31.59,81343.04,84.2,0.46338,0.00026,19.44408]
[1778113035621,31.59,81337.28,84.2,0.4619,0.00026,19.43591]
[1778113036067,31.59,81337.28,84.2,0.4619,0.00026,19.43591]
[1778113036152,31.59,81337.28,84.2,0.4619,0.00026,19.43591]
[1778113036927,31.59,81330.73,84.2,0.46022,0.00026,19.42628]
[1778113037200,31.59,81330.73,84.2,0.46022,0.00026,19.42628]
[1778113038326,31.58,81331.03,84.2,0.46029,0.00026,19.42672]
[1778113040331,31.58,81331.7,84.2,0.46046,0.00026,19.42771]
[1778113040845,31.58,81331.7,84.2,0.46046,0.00026,19.42771]
[1778113042696,31.58,81331.58,84.2,0.46043,0.00026,19.42752]
[1778113044967,31.58,81332.07,84.2,0.46055,0.00026,19.42824]
[1778113046021,31.58,81332.07,84.2,0.46055,0.00026,19.42823]
[1778113050000,31.58,81331.99,84.2,0.46053,0.00026,19.42809]
[1778113053467,31.57,81328.99,84.2,0.45974,0.00026,19.41841]
[1778113060330,31.57,81329.51,84.2,0.45986,0.00026,19.41915]
[1778113065365,31.56,81328.77,84.2,0.45967,0.00026,19.41801]
[1778113067251,31.56,81328.77,84.2,0.45967,0.00026,19.41801]
[1778113067830,31.56,81328.77,84.2,0.45967,0.00026,19.41801]
[1778113069607,31.56,81328.5,84.2,0.45959,0.00026,19.41758]
[1778113069726,31.56,81328.5,84.2,0.45959,0.00026,19.41758]
[1778113075435,31.56,81329.3,84.2,0.45979,0.00026,19.41876]
[1778113081477,31.55,81329.76,84.2,0.4599,0.00026,19.41942]
[1778113086512,31.55,81329.93,84.2,0.45994,0.00026,19.41965]
[1778113091547,31.55,81328.34,84.2,0.45953,0.00026,19.41722]
[1778113096587,31.54,81330.84,84.2,0.46017,0.00026,19.42097]
[1778113098987,31.54,81330.73,84.2,0.46014,0.00026,19.4208]
[1778113099012,31.54,81330.73,84.2,0.46014,0.00026,19.4208]
[1778113099038,31.54,81331.39,84.2,0.46031,0.00026,19.42178]
[1778113100543,31.54,81331.76,84.2,0.4604,0.00026,19.42233]
[1778113100625,31.54,81336.02,84.2,0.4615,0.00026,19.4286]
[1778113103567,31.54,81334.07,84.2,0.46099,0.00026,19.42574]
[1778113103636,31.54,81333.97,84.2,0.46097,0.00026,19.42558]
[1778113105583,31.54,81337.61,84.2,0.4619,0.00026,19.43089]
[1778113105659,31.54,81342.18,84.2,0.46308,0.00026,19.43739]
[1778113106304,31.54,81342.18,84.2,0.46308,0.00026,19.43739]
[1778113106306,31.54,81342.18,84.2,0.46308,0.00026,19.43739]
[1778113107254,31.54,81344.91,84.2,0.46378,0.00026,19.4412]
[1778113107839,31.54,81344.91,84.2,0.46378,0.00026,19.4412]
[1778113107881,31.54,81351.95,84.2,0.46559,0.00026,19.45075]
[1778113110177,31.54,81355.24,84.2,0.46644,0.00026,19.45508]
[1778113111248,31.54,81355.17,84.2,0.46643,0.00026,19.455]
[1778113115202,31.54,81353.46,84.2,0.46598,0.00026,19.44762]
[1778113120755,31.55,81352.09,84.2,0.46564,0.00026,19.44586]
[1778113121116,31.55,81352.09,84.2,0.46564,0.00026,19.44586]
[1778113124228,31.55,81351.76,84.2,0.46555,0.00026,19.44541]
[1778113126839,31.55,81352.42,84.2,0.46572,0.00026,19.44629]
[1778113128821,31.55,81353.92,84.2,0.46611,0.00026,19.44827]
[1778113132839,31.56,81358.5,84.2,0.4673,0.00026,19.45423]
[1778113133125,31.56,81358.5,84.2,0.4673,0.00026,19.45423]
[1778113138287,31.57,81357.13,84.2,0.46696,0.00026,19.45252]
[1778113138287,31.57,81357.13,84.2,0.46696,0.00026,19.45252]
[1778113139322,31.57,81354.12,84.2,0.46618,0.00026,19.44863]
[1778113141949,31.57,81348.94,84.2,0.46485,0.00026,19.44175]
[1778113145205,31.57,81348.5,84.2,0.46474,0.00026,19.44117]
[1778113150965,31.56,81348.52,84.2,0.46474,0.00026,19.44115]
[1778113156000,31.56,81350.61,84.2,0.46526,0.00026,19.44392]
[1778113157776,31.56,81349.75,84.2,0.46504,0.00026,19.44276]
[1778113157854,31.56,81349.75,84.2,0.46504,0.00026,19.44276]
[1778113159025,31.56,81354.63,84.2,0.4663,0.00026,19.44922]
[1778113160112,31.56,81362.55,84.2,0.46834,0.00026,19.4593]
[1778113162671,31.56,81362.05,84.2,0.46821,0.00026,19.45868]
[1778113164549,31.56,81363.57,84.2,0.4686,0.00026,19.46057]
[1778113170108,31.56,81366.25,84.2,0.4693,0.00026,19.46387]
[1778113175139,31.57,81368.12,84.2,0.46978,0.00026,19.46099]
[1778113176392,31.57,81368.39,84.2,0.46985,0.00026,19.46131]
[1778113176426,31.57,81368.39,84.2,0.46985,0.00026,19.46131]
[1778113177304,31.57,81368.91,84.2,0.46998,0.00026,19.46194]
[1778113178362,31.57,81372.77,84.2,0.47098,0.00026,19.46647]
[1778113179167,31.57,81377.44,84.2,0.47218,0.00026,19.47178]
[1778113180288,31.57,81377.44,84.2,0.47218,0.00026,19.47178]
[1778113181195,31.57,81380.35,84.2,0.47293,0.00026,19.47501]
[1778113186218,31.58,81384.62,84.2,0.47404,0.00026,19.47962]
[1778113191254,31.58,81386.03,84.2,0.4744,0.00026,19.48111]
[1778113196290,31.58,81384.77,84.2,0.47408,0.00026,19.47979]
[1778113202440,31.58,81385.42,84.2,0.47425,0.00026,19.48048]
[1778113204987,31.58,81385.82,84.2,0.47435,0.00026,19.4809]
[1778113206618,31.58,81380.9,84.2,0.47308,0.00026,19.47564]
[1778113206625,31.58,81380.9,84.2,0.47308,0.00026,19.47564]
[1778113206695,31.58,81380.9,84.2,0.47308,0.00026,19.47564]
[1778113206737,31.58,81380.9,84.2,0.47308,0.00026,19.47564]
[1778113206850,31.58,81380.9,84.2,0.47308,0.00026,19.47564]
[1778113207674,31.58,81377.04,84.2,0.47209,0.00026,19.47137]
[1778113207783,31.58,81377.04,84.2,0.47209,0.00026,19.47137]
[1778113207845,31.58,81377.04,84.2,0.47209,0.00026,19.47137]
[1778113207994,31.58,81370.48,84.2,0.4704,0.00026,19.46384]
[1778113209703,31.59,81353.59,84.2,0.46606,0.00026,19.44286]
[1778113211867,31.59,81353.59,84.2,0.46606,0.00026,19.44286]
[1778113217437,31.59,81352.6,84.2,0.46581,0.00026,19.44158]
[1778113221619,31.59,81352.16,84.2,0.4657,0.00026,19.44101]
[1778113222193,31.59,81351.9,84.2,0.46563,0.00026,19.44067]
[1778113225580,31.59,81351.61,84.2,0.46555,0.00026,19.44028]
[1778113225679,31.59,81350.77,84.2,0.46534,0.00026,19.43916]
[1778113226278,31.59,81350.77,84.2,0.46534,0.00026,19.43916]
[1778113231535,31.59,81351.91,84.2,0.46561,0.00026,19.43549]
[1778113236570,31.58,81352.14,84.2,0.46567,0.00026,19.43577]
[1778113238418,31.58,81351.91,84.2,0.46561,0.00026,19.43546]
[1778113238677,31.58,81351.91,84.2,0.46561,0.00026,19.43546]
[1778113238895,31.58,81351.91,84.2,0.46561,0.00026,19.43546]
[1778113238926,31.58,81350.18,84.2,0.46516,0.00026,19.43315]
[1778113239427,31.58,81350.18,84.2,0.46516,0.00026,19.43315]
[1778113239573,31.58,81350.18,84.2,0.46516,0.00026,19.43315]
[1778113239847,31.58,81350.18,84.2,0.46516,0.00026,19.43315]
[1778113239890,31.58,81350.18,84.2,0.46516,0.00026,19.43315]
[1778113239936,31.58,81338.83,84.2,0.46224,0.00026,19.41742]
[1778113240422,31.58,81338.83,84.2,0.46224,0.00026,19.41742]
[1778113241657,31.58,81338.29,84.2,0.4621,0.00026,19.41665]
[1778113242050,31.58,81328.89,84.2,0.45968,0.00026,19.40279]
[1778113242972,31.58,81328.89,84.2,0.45968,0.00026,19.40279]
[1778113243002,31.58,81328.89,84.2,0.45968,0.00026,19.40279]
[1778113243013,31.58,81328.89,84.2,0.45968,0.00026,19.40279]
[1778113243015,31.58,81328.89,84.2,0.45968,0.00026,19.40279]
[1778113245608,31.58,81325.94,84.2,0.45892,0.00026,19.39829]
[1778113252226,31.57,81322.53,84.2,0.45804,0.00026,19.39299]
[1778113261640,31.57,81319.03,84.2,0.45713,0.00026,19.3874]
[1778113261706,31.57,81319.03,84.2,0.45713,0.00026,19.3874]
[1778113261839,31.57,81319.03,84.2,0.45713,0.00026,19.3874]
[1778113261861,31.57,81319.03,84.2,0.45713,0.00026,19.3874]
[1778113262631,31.56,81318.66,84.2,0.45703,0.00026,19.38678]
[1778113263761,31.56,81312.97,84.2,0.45556,0.00026,19.37754]
[1778113265711,31.56,81311.27,84.2,0.45512,0.00026,19.37472]
[1778113265775,31.55,81310.64,84.2,0.45495,0.00026,19.37366]
[1778113267789,31.55,81302.71,84.2,0.45291,0.00026,19.36024]
[1778113273108,31.55,81301.07,84.2,0.45249,0.00026,19.35741]
[1778113273209,31.55,81300.81,84.2,0.45243,0.00026,19.35696]
[1778113278937,31.56,81300.01,84.2,0.45223,0.00026,19.35561]
[1778113278972,31.56,81300.01,84.2,0.45223,0.00026,19.35561]
[1778113280057,31.56,81297.64,84.2,0.45162,0.00026,19.35146]
[1778113285918,31.57,81296.09,84.2,0.45123,0.00026,19.34878]
[1778113287869,31.57,81296.0,84.2,0.45121,0.00026,19.34863]
[1778113287932,31.57,81296.47,84.2,0.45133,0.00026,19.34947]
[1778113292056,31.57,81296.08,84.2,0.45124,0.00026,19.34879]
[1778113292116,31.57,81296.08,84.2,0.45124,0.00026,19.34879]
[1778113292172,31.57,81296.08,84.2,0.45124,0.00026,19.34879]
[1778113292298,31.57,81295.74,84.2,0.45113,0.00026,19.343]
[1778113292404,31.57,81295.74,84.2,0.45113,0.00026,19.343]
[1778113292500,31.57,81295.74,84.2,0.45113,0.00026,19.343]
[1778113292652,31.57,81295.74,84.2,0.45113,0.00026,19.343]
[1778113293283,31.57,81279.55,84.2,0.44698,0.00026,19.31317]
[1778113294181,31.57,81274.96,84.2,0.4458,0.00026,19.30434]
[1778113295614,31.57,81274.96,84.2,0.44581,0.00026,19.30436]
[1778113299010,31.57,81281.51,84.2,0.44749,0.00026,19.31697]
[1778113299308,31.57,81281.51,84.2,0.44749,0.00026,19.31697]
[1778113299335,31.57,81281.51,84.2,0.44749,0.00026,19.31697]
[1778113299358,31.57,81281.51,84.2,0.44749,0.00026,19.31697]
[1778113302031,31.58,81291.75,84.2,0.45013,0.00026,19.33594]
[1778113307066,31.58,81293.33,84.2,0.45053,0.00026,19.33881]
[1778113314115,31.58,81293.71,84.2,0.45064,0.00026,19.33951]
[1778113318713,31.58,81294.36,84.2,0.4508,0.00026,19.34069]
[1778113320564,31.58,81294.19,84.2,0.45076,0.00026,19.34039]
[1778113320570,31.58,81294.19,84.2,0.45076,0.00026,19.34039]
[1778113321306,31.58,81294.19,84.2,0.45076,0.00026,19.34039]
[1778113321164,31.58,81294.19,84.2,0.45076,0.00026,19.34039]
[1778113321327,31.58,81294.19,84.2,0.45076,0.00026,19.34039]
[1778113321522,31.58,81294.19,84.2,0.45076,0.00026,19.34039]
[1778113322460,31.58,81298.28,84.2,0.45181,0.00026,19.34765]
[1778113323629,31.58,81300.14,84.2,0.45229,0.00026,19.35092]
[1778113323652,31.58,81300.14,84.2,0.45229,0.00026,19.35092]
[1778113323763,31.58,81300.14,84.2,0.45229,0.00026,19.35092]
[1778113323795,31.58,81300.14,84.2,0.45229,0.00026,19.35092]
[1778113324185,31.59,81299.55,84.2,0.45214,0.00026,19.3499]
[1778113325192,31.59,81293.33,84.2,0.45055,0.00026,19.33888]
[1778113325860,31.59,81293.33,84.2,0.45055,0.00026,19.33888]
[1778113326200,31.58,81287.95,84.2,0.44917,0.00026,19.3291]
[1778113326467,31.58,81287.95,84.2,0.44917,0.00026,19.3291]
[1778113330228,31.59,81281.86,84.2,0.4476,0.00026,19.31776]
[1778113335263,31.59,81284.86,84.2,0.44838,0.00026,19.32341]
[1778113336871,31.59,81284.1,84.2,0.44818,0.00026,19.32199]
[1778113340460,31.59,81284.02,84.2,0.44816,0.00026,19.32185]
[1778113340499,31.59,81284.02,84.2,0.44816,0.00026,19.32185]
[1778113341421,31.59,81283.95,84.2,0.44815,0.00026,19.32172]
[1778113342312,31.59,81290.85,84.2,0.44992,0.00026,19.33444]
[1778113343319,31.59,81296.04,84.2,0.45125,0.00026,19.34375]
[1778113348968,31.59,81296.06,84.2,0.45125,0.00026,19.34377]
[1778113348970,31.59,81296.06,84.2,0.45125,0.00026,19.34377]
[1778113349049,31.59,81297.11,84.2,0.45152,0.00026,19.34562]
[1778113354396,31.59,81298.11,84.2,0.45177,0.00026,19.34225]
[1778113359431,31.6,81298.96,84.2,0.45199,0.00026,19.34379]
[1778113363598,31.6,81299.5,84.2,0.45214,0.00026,19.34476]
[1778113368061,31.6,81300.7,84.2,0.45245,0.00026,19.34689]
[1778113368178,31.6,81300.7,84.2,0.45245,0.00026,19.34689]
[1778113368212,31.6,81300.7,84.2,0.45245,0.00026,19.34689]
[1778113368442,31.61,81300.55,84.2,0.45242,0.00026,19.34666]
[1778113368485,31.61,81300.55,84.2,0.45242,0.00026,19.34666]
[1778113368490,31.61,81300.55,84.2,0.45242,0.00026,19.34666]
[1778113368533,31.61,81300.55,84.2,0.45242,0.00026,19.34666]
[1778113368866,31.61,81306.45,84.2,0.45393,0.00026,19.35677]
[1778113369501,31.61,81306.45,84.2,0.45393,0.00026,19.35677]
[1778113369535,31.61,81306.45,84.2,0.45393,0.00026,19.35677]
[1778113369607,31.61,81306.45,84.2,0.45393,0.00026,19.35677]
[1778113369621,31.61,81314.66,84.2,0.45604,0.00026,19.37036]
[1778113370451,31.61,81314.66,84.2,0.45604,0.00026,19.37036]
[1778113371485,31.61,81314.66,84.2,0.45604,0.00026,19.37037]
[1778113371499,31.61,81314.66,84.2,0.45604,0.00026,19.37037]
[1778113371649,31.61,81314.66,84.2,0.45604,0.00026,19.37037]
[1778113372142,31.61,81314.66,84.2,0.45604,0.00026,19.37037]
[1778113372164,31.61,81320.62,84.2,0.45757,0.00026,19.37991]
[1778113374632,31.61,81324.08,84.2,0.45846,0.00026,19.3853]
[1778113374840,31.61,81324.08,84.2,0.45846,0.00026,19.3853]
[1778113377567,31.6,81314.63,84.2,0.45603,0.00026,19.37028]
[1778113379775,31.6,81314.86,84.2,0.45609,0.00026,19.37065]
[1778113383074,31.6,81312.45,84.2,0.45547,0.00026,19.36672]
[1778113385803,31.6,81312.06,84.2,0.45537,0.00026,19.36608]
[1778113386065,31.6,81312.06,84.2,0.45537,0.00026,19.36608]
[1778113386290,31.6,81312.06,84.2,0.45537,0.00026,19.36608]
[1778113386368,31.6,81312.06,84.2,0.45537,0.00026,19.36608]
[1778113386805,31.6,81311.46,84.2,0.45521,0.00026,19.3651]
[1778113386854,31.6,81311.46,84.2,0.45521,0.00026,19.3651]
[1778113386881,31.6,81311.46,84.2,0.45521,0.00026,19.3651]
[1778113387025,31.6,81304.95,84.2,0.45354,0.00026,19.35419]
[1778113388698,31.6,81290.6,84.2,0.44986,0.00026,19.32895]
[1778113390658,31.6,81288.75,84.2,0.44939,0.00026,19.32557]
[1778113391925,31.6,81288.75,84.2,0.44939,0.00026,19.32557]
[1778113396700,31.61,81281.07,84.2,0.44742,0.00026,19.31132]
[1778113401735,31.61,81278.8,84.2,0.44685,0.00026,19.30707]
[1778113402811,31.61,81278.8,84.2,0.44685,0.00026,19.30707]
[1778113411806,31.62,81285.07,84.2,0.44846,0.00026,19.31379]
[1778113416841,31.62,81285.19,84.2,0.44849,0.00026,19.31405]
[1778113420869,31.62,81280.47,84.2,0.44729,0.00026,19.30523]
[1778113421878,31.62,81280.47,84.2,0.44729,0.00026,19.30523]
[1778113422159,31.62,81280.47,84.2,0.44729,0.00026,19.30523]
[1778113424252,31.63,81272.39,84.2,0.44523,0.00026,19.28969]
[1778113429932,31.63,81270.91,84.2,0.44486,0.00026,19.28688]
[1778113434967,31.64,81269.17,84.2,0.44443,0.00026,19.28353]
[1778113440009,31.65,81265.2,84.2,0.44343,0.00026,19.2757]
[1778113445038,31.66,81264.07,84.2,0.44316,0.00026,19.27353]
[1778113451080,31.66,81265.22,84.2,0.44347,0.00026,19.27597]
[1778113456115,31.67,81269.24,84.2,0.44451,0.00026,19.28408]
[1778113461150,31.68,81266.88,84.2,0.44392,0.00026,19.27948]
[1778113465284,31.68,81266.91,84.2,0.44393,0.00026,19.2796]
[1778113465318,31.68,81266.91,84.2,0.44393,0.00026,19.2796]
[1778113466032,31.68,81267.14,84.2,0.44399,0.00026,19.28007]
[1778113466225,31.68,81267.14,84.2,0.44399,0.00026,19.28007]
[1778113466294,31.68,81267.14,84.2,0.44399,0.00026,19.28007]
[1778113466342,31.68,81260.5,84.2,0.4423,0.00026,19.26668]
[1778113467335,31.68,81260.5,84.2,0.4423,0.00026,19.26668]
[1778113473234,31.69,81258.44,84.2,0.44176,0.00026,19.25726]
[1778113477268,31.68,81252.24,84.2,0.44018,0.00026,19.24432]
[1778113479189,31.68,81248.85,84.2,0.43931,0.00026,19.23712]
[1778113486331,31.68,81247.58,84.2,0.43898,0.00026,19.23432]
[1778113491366,31.68,81246.06,84.2,0.43858,0.00026,19.23101]
[1778113496403,31.67,81245.58,84.2,0.43846,0.00026,19.22992]
[1778113498177,31.67,81245.77,84.2,0.4385,0.00026,19.23032]
[1778113498451,31.67,81253.67,84.2,0.44052,0.00026,19.24715]
[1778113498839,31.67,81253.67,84.2,0.44052,0.00026,19.24715]
[1778113499365,31.67,81253.67,84.2,0.44052,0.00026,19.24715]
[1778113499449,31.67,81264.41,84.2,0.44326,0.00026,19.26928]
[1778113501438,31.68,81269.0,84.2,0.44444,0.00026,19.2785]
[1778113502445,31.68,81263.76,84.2,0.44311,0.00026,19.26803]
[1778113504097,31.68,81262.12,84.2,0.44269,0.00026,19.26473]
[1778113504212,31.68,81262.12,84.2,0.44269,0.00026,19.26473]
[1778113505211,31.68,81262.25,84.2,0.44273,0.00026,19.26502]
[1778113506473,31.68,81252.44,84.2,0.44022,0.00026,19.24469]
[1778113509246,31.68,81249.29,84.2,0.43941,0.00026,19.23798]
[1778113510649,31.68,81247.02,84.2,0.43883,0.00026,19.23308]
[1778113516543,31.67,81246.24,84.2,0.43862,0.00026,19.23133]
[1778113521578,31.67,81250.14,84.2,0.43961,0.00026,19.23964]
[1778113526613,31.67,81250.34,84.2,0.43965,0.00026,19.24]
[1778113531648,31.66,81249.77,84.2,0.43948,0.00026,19.23352]
[1778113537690,31.66,81250.48,84.2,0.43965,0.00026,19.23495]
[1778113542333,31.65,81250.62,84.2,0.43968,0.00026,19.23522]
[1778113542427,31.65,81245.38,84.2,0.43834,0.00026,19.22393]
[1778113542806,31.65,81245.38,84.2,0.43834,0.00026,19.22393]
[1778113544621,31.65,81243.31,84.2,0.43781,0.00026,19.21941]
[1778113545646,31.65,81243.6,84.2,0.43788,0.00026,19.22003]
[1778113546008,31.65,81243.6,84.2,0.43788,0.00026,19.22003]
[1778113546053,31.65,81243.6,84.2,0.43788,0.00026,19.22003]
[1778113547244,31.65,81238.6,84.2,0.43661,0.00026,19.209]
[1778113548256,31.65,81238.6,84.2,0.43661,0.00026,19.209]
[1778113549700,31.65,81232.55,84.2,0.43506,0.00026,19.1954]
[1778113550566,31.65,81232.53,84.2,0.43506,0.00026,19.19536]
[1778113550820,31.65,81232.53,84.2,0.43506,0.00026,19.19536]
[1778113551627,31.65,81231.9,84.2,0.43489,0.00026,19.19392]
[1778113552119,31.65,81231.9,84.6,0.43489,0.00026,19.19392]
[1778113552131,31.65,81231.9,84.6,0.43489,0.00026,19.19392]
[1778113552147,31.65,81231.9,84.6,0.43489,0.00026,19.19392]
[1778113552175,31.65,81231.9,85.2,0.43489,0.00026,19.19392]
[1778113552189,31.65,81231.9,85.2,0.43489,0.00026,19.19392]
[1778113552241,31.65,81229.31,85.2,0.43423,0.00025,19.18801]
[1778113553246,31.65,81229.31,85.2,0.43423,0.00025,19.18801]
[1778113553352,31.65,81223.69,85.2,0.4328,0.00025,19.17498]
[1778113553830,31.65,81223.69,85.2,0.4328,0.00025,19.17498]
[1778113553836,31.65,81223.69,85.2,0.4328,0.00025,19.17498]
[1778113554472,31.65,81223.69,85.2,0.4328,0.00025,19.17498]
[1778113554511,31.65,81223.69,85.2,0.4328,0.00025,19.17498]
[1778113556386,31.65,81221.52,85.2,0.43225,0.00025,19.16988]
[1778113556487,31.65,81226.58,85.2,0.43354,0.00025,19.1817]
[1778113561864,31.65,81225.95,85.2,0.43337,0.00025,19.18022]
[1778113564639,31.65,81225.58,85.2,0.43328,0.00025,19.17935]
[1778113569459,31.65,81224.67,85.2,0.43304,0.00025,19.17721]
[1778113569503,31.65,81224.67,85.2,0.43304,0.00025,19.17721]
[1778113569527,31.65,81224.67,85.2,0.43304,0.00025,19.17721]
[1778113569534,31.65,81224.67,85.2,0.43304,0.00025,19.17721]
[1778113569538,31.65,81224.67,85.2,0.43304,0.00025,19.17721]
[1778113569553,31.65,81224.67,85.2,0.43304,0.00025,19.17721]
[1778113569654,31.65,81223.77,85.2,0.43281,0.00025,19.17511]
[1778113569775,31.65,81223.77,85.2,0.43281,0.00025,19.17511]
[1778113570927,31.65,81230.98,85.2,0.43465,0.00026,19.19176]
[1778113572180,31.65,81230.98,85.2,0.43465,0.00026,19.19176]
[1778113572323,31.65,81230.98,85.2,0.43465,0.00026,19.19176]
[1778113572337,31.65,81230.98,85.2,0.43465,0.00026,19.19176]
[1778113572360,31.65,81244.09,85.2,0.438,0.00026,19.22101]
[1778113577976,31.64,81243.96,85.2,0.43795,0.00026,19.22063]
[1778113579789,31.64,81243.6,85.2,0.43786,0.00026,19.21982]
[1778113579977,31.64,81243.6,85.2,0.43786,0.00026,19.21982]
[1778113580300,31.64,81243.6,85.2,0.43786,0.00026,19.21982]
[1778113580309,31.64,81243.6,85.2,0.43786,0.00026,19.21982]
[1778113580839,31.64,81241.75,85.2,0.43738,0.00026,19.21575]
[1778113582005,31.64,81228.72,85.2,0.43405,0.00026,19.1864]
[1778113587333,31.64,81227.68,85.2,0.43378,0.00026,19.18398]
[1778113588718,31.64,81223.77,85.2,0.43279,0.00025,19.17489]
[1778113588723,31.64,81223.77,85.2,0.43279,0.00025,19.17489]
[1778113588742,31.64,81223.77,85.2,0.43279,0.00025,19.17489]
[1778113588967,31.64,81223.77,85.2,0.43279,0.00025,19.17489]
[1778113589106,31.64,81223.77,85.2,0.43279,0.00025,19.17489]
[1778113589143,31.64,81229.34,85.2,0.43421,0.00026,19.1878]
[1778113590987,31.64,81229.88,85.2,0.43434,0.00026,19.18904]
[1778113591108,31.64,81229.88,85.2,0.43434,0.00026,19.18904]
[1778113591193,31.63,81243.85,85.2,0.43789,0.00026,19.21508]
[1778113592536,31.63,81243.85,85.2,0.43789,0.00026,19.21508]
[1778113595780,31.63,81245.99,85.2,0.43843,0.00026,19.21967]
[1778113596115,31.63,81245.99,85.2,0.43843,0.00026,19.21967]
[1778113597213,31.63,81248.34,85.2,0.43903,0.00026,19.22473]
[1778113599944,31.63,81251.44,85.2,0.43981,0.00026,19.2313]
[1778113601045,31.62,81251.8,85.2,0.4399,0.00026,19.23204]
[1778113606173,31.62,81246.41,85.2,0.43851,0.00026,19.22035]
[1778113611208,31.61,81243.59,85.2,0.43777,0.00026,19.21407]
[1778113613636,31.6,81243.2,85.2,0.43766,0.00026,19.21316]
[1778113613648,31.6,81243.2,85.2,0.43766,0.00026,19.21316]
[1778113613657,31.6,81243.2,85.2,0.43766,0.00026,19.21316]
[1778113620271,31.59,81243.91,85.2,0.43782,0.00026,19.21454]
[1778113625306,31.59,81246.52,85.2,0.43847,0.00026,19.22008]
[1778113632355,31.58,81245.58,85.2,0.43821,0.00026,19.21791]
[1778113633498,31.58,81245.58,85.2,0.43821,0.00026,19.21791]
[1778113634925,31.58,81245.26,85.2,0.43812,0.00026,19.21718]
[1778113638769,31.57,81242.12,85.2,0.43731,0.00026,19.21019]
[1778113644439,31.56,81243.51,85.2,0.43764,0.00026,19.21311]
[1778113646501,31.56,81243.3,85.2,0.43759,0.00026,19.21262]
[1778113646514,31.56,81243.3,85.2,0.43759,0.00026,19.21262]
[1778113650481,31.55,81238.29,85.2,0.43629,0.00026,19.20139]
[1778113653028,31.55,81239.8,85.2,0.43665,0.00026,19.19948]
[1778113653039,31.55,81239.8,85.2,0.43665,0.00026,19.19948]
[1778113658537,31.54,81245.68,85.2,0.43814,0.00026,19.21235]
[1778113663572,31.54,81243.49,85.2,0.43756,0.00026,19.20742]
[1778113668059,31.53,81242.54,85.2,0.43731,0.00026,19.20524]
[1778113673643,31.52,81238.76,85.2,0.43632,0.00026,19.19664]
[1778113674355,31.52,81238.76,85.2,0.43632,0.00026,19.19664]
[1778113676664,31.51,81244.12,85.2,0.43768,0.00026,19.20844]
[1778113681699,31.51,81245.71,85.2,0.43807,0.00026,19.2118]
[1778113684000,31.51,81246.48,85.2,0.43826,0.00026,19.21346]
[1778113684017,31.51,81246.48,85.2,0.43826,0.00026,19.21346]
[1778113684071,31.51,81246.48,85.2,0.43826,0.00026,19.21346]
[1778113684090,31.5,81246.62,85.2,0.43829,0.00026,19.21372]
[1778113689316,31.5,81245.98,85.2,0.43813,0.00026,19.21229]
[1778113689324,31.5,81245.98,85.2,0.43813,0.00026,19.21229]
[1778113691875,31.5,81248.2,85.2,0.43869,0.00026,19.21709]
[1778113691896,31.5,81255.39,85.2,0.44054,0.00026,19.23246]
[1778113696968,31.5,81258.68,85.2,0.44138,0.00026,19.23933]
[1778113697095,31.5,81258.68,85.2,0.44138,0.00026,19.23933]
[1778113697102,31.5,81258.68,85.2,0.44138,0.00026,19.23933]
[1778113697176,31.5,81258.68,85.2,0.44138,0.00026,19.23933]
[1778113697197,31.5,81258.68,85.2,0.44138,0.00026,19.23933]
[1778113697840,31.49,81259.43,85.2,0.44156,0.00026,19.24084]
[1778113698427,31.49,81266.74,85.2,0.44344,0.00026,19.25584]
[1778113699503,31.49,81266.74,85.2,0.44344,0.00026,19.25584]
[1778113700512,31.49,81267.13,85.2,0.44355,0.00026,19.25663]
[1778113701961,31.49,81265.82,85.2,0.44321,0.00026,19.25399]
[1778113707881,31.49,81260.85,85.2,0.44192,0.00026,19.24374]
[1778113712916,31.48,81259.27,85.2,0.44149,0.00026,19.23516]
[1778113715735,31.48,81258.57,85.2,0.4413,0.00026,19.23369]
[1778113718012,31.48,81259.35,85.2,0.4415,0.00026,19.23527]
[1778113718021,31.48,81259.35,85.2,0.4415,0.00026,19.23527]
[1778113725000,31.47,81260.98,85.2,0.4419,0.00026,19.23852]
[1778113730035,31.46,81261.13,85.2,0.44193,0.00026,19.23874]
[1778113731945,31.46,81261.08,85.2,0.44191,0.00026,19.23862]
[1778113735298,31.46,81262.22,85.2,0.44219,0.00026,19.24091]
[1778113740077,31.45,81261.96,85.2,0.44211,0.00026,19.24028]
[1778113741055,31.45,81258.99,85.2,0.44135,0.00026,19.23412]
[1778113741271,31.45,81250.56,85.2,0.43918,0.00026,19.21619]
[1778113747154,31.45,81247.82,85.2,0.43846,0.00026,19.2102]
[1778113753141,31.44,81247.76,85.2,0.43844,0.00026,19.21003]
[1778113753241,31.44,81247.76,85.2,0.43844,0.00026,19.21003]
[1778113754320,31.44,81247.01,85.2,0.43825,0.00026,19.20838]
[1778113755019,31.44,81243.68,85.2,0.43739,0.00026,19.20104]
[1778113757542,31.44,81243.64,85.2,0.43738,0.00026,19.20093]
[1778113757583,31.44,81243.64,85.2,0.43738,0.00026,19.20093]
[1778113757649,31.44,81242.98,85.2,0.4372,0.00026,19.19942]
[1778113757888,31.44,81242.98,85.2,0.4372,0.00026,19.19942]
[1778113757918,31.44,81242.98,85.2,0.4372,0.00026,19.19942]
[1778113757952,31.44,81242.98,85.2,0.4372,0.00026,19.19942]
[1778113758094,31.44,81242.98,85.2,0.4372,0.00026,19.19942]
[1778113758434,31.44,81242.98,85.2,0.4372,0.00026,19.19942]
[1778113758753,31.44,81238.19,85.2,0.43597,0.00026,19.18869]
[1778113759259,31.44,81238.19,85.2,0.43597,0.00026,19.18869]
[1778113759341,31.44,81225.06,85.2,0.43259,0.00026,19.15836]
[1778113759840,31.44,81225.06,85.2,0.43259,0.00026,19.15836]
[1778113765280,31.42,81222.8,85.2,0.43197,0.00026,19.15271]
[1778113767010,31.42,81223.63,85.2,0.43218,0.00026,19.15463]
[1778113769281,31.41,81222.92,85.2,0.43198,0.00026,19.15284]
[1778113769381,31.41,81221.88,85.2,0.43171,0.00026,19.15031]
[1778113771322,31.41,81217.47,85.2,0.43056,0.00026,19.13444]
[1778113777364,31.41,81215.51,85.2,0.43005,0.00026,19.12962]
[1778113780385,31.41,81221.08,85.2,0.43147,0.00026,19.14307]
[1778113785420,31.4,81214.88,85.2,0.42988,0.00026,19.128]
[1778113791462,31.4,81212.59,85.2,0.42928,0.00026,19.12235]
[1778113796310,31.4,81211.12,85.2,0.4289,0.00026,19.1187]
[1778113800449,31.4,81207.42,85.2,0.42795,0.00026,19.10948]
[1778113801047,31.4,81206.5,85.2,0.42772,0.00026,19.10717]
[1778113801064,31.4,81206.5,85.2,0.42772,0.00026,19.10717]
[1778113801743,31.4,81199.62,85.2,0.42595,0.00026,19.08971]
[1778113802484,31.4,81199.62,85.2,0.42595,0.00026,19.08971]
[1778113804555,31.4,81192.86,85.2,0.42422,0.00026,19.07221]
[1778113805784,31.4,81192.86,85.2,0.42422,0.00026,19.07221]
[1778113805790,31.4,81192.86,85.2,0.42422,0.00026,19.07221]
[1778113805796,31.4,81192.86,85.2,0.42422,0.00026,19.07221]
[1778113806770,31.41,81181.69,85.2,0.42138,0.00026,19.04263]
[1778113806827,31.41,81181.69,85.2,0.42138,0.00026,19.04263]
[1778113806977,31.41,81181.69,85.2,0.42138,0.00026,19.04263]
[1778113807003,31.41,81181.69,85.2,0.42138,0.00026,19.04263]
[1778113808715,31.41,81164.37,85.2,0.41696,0.00026,18.99466]
[1778113809819,31.42,81159.8,85.2,0.41581,0.00026,18.98184]
[1778113809918,31.42,81159.8,85.2,0.41581,0.00026,18.98184]
[1778113809955,31.42,81159.8,85.2,0.41581,0.00026,18.98184]
[1778113810727,31.42,81152.56,85.2,0.41397,0.00025,18.96081]
[1778113812605,31.42,81148.38,85.2,0.4129,0.00025,18.9485]
[1778113813227,31.42,81147.59,85.2,0.4127,0.00025,18.94615]
[1778113813839,31.42,81148.41,85.2,0.41291,0.00025,18.94859]
[1778113814629,31.42,81159.04,85.2,0.41562,0.00026,18.97968]
[1778113815637,31.42,81165.76,85.2,0.41734,0.00026,18.99888]
[1778113817813,31.42,81167.42,85.2,0.41777,0.00026,19.00359]
[1778113817959,31.42,81167.46,85.2,0.41778,0.00026,19.00373]
[1778113817984,31.42,81167.46,85.2,0.41778,0.00026,19.00373]
[1778113819012,31.44,81168.25,85.2,0.41803,0.00026,19.00643]
[1778113821678,31.47,81176.06,85.2,0.42011,0.00026,19.02898]
[1778113823551,31.47,81177.33,85.2,0.42044,0.00026,19.03248]
[1778113825706,31.49,81185.21,85.2,0.42249,0.00026,19.0541]
[1778113827045,31.49,81186.23,85.2,0.42275,0.00026,19.05683]
[1778113829734,31.49,81191.73,85.2,0.42416,0.00026,19.07138]
[1778113833579,31.49,81193.68,85.2,0.42464,0.00026,19.07125]
[1778113836784,31.49,81202.18,85.2,0.42682,0.00026,19.09309]
[1778113840863,31.49,81202.99,85.2,0.42703,0.00026,19.09514]
[1778113842321,31.49,81203.79,85.2,0.42723,0.00026,19.09716]
[1778113842826,31.49,81208.77,85.2,0.42851,0.00026,19.10962]
[1778113843234,31.49,81208.77,85.2,0.42851,0.00026,19.10962]
[1778113849038,31.49,81210.54,85.2,0.42896,0.00026,19.11397]
[1778113849068,31.49,81210.54,85.2,0.42896,0.00026,19.11397]
[1778113849082,31.49,81210.54,85.2,0.42896,0.00026,19.11397]
[1778113849095,31.49,81209.9,85.2,0.42879,0.00026,19.11238]
[1778113851568,31.49,81209.9,85.2,0.42879,0.00026,19.1124]
[1778113851616,31.49,81209.9,85.2,0.42879,0.00026,19.1124]
[1778113851669,31.49,81219.56,85.2,0.43127,0.00026,19.13595]
[1778113852219,31.49,81219.56,85.2,0.43127,0.00026,19.13595]
[1778113853255,31.49,81220.84,85.2,0.4316,0.00026,19.13901]
[1778113858103,31.5,81226.94,85.2,0.43318,0.00026,19.15351]
[1778113860869,31.5,81225.59,85.2,0.43284,0.00026,19.15043]
[1778113865992,31.51,81226.79,85.2,0.43317,0.00026,19.15338]
[1778113871027,31.52,81227.21,85.2,0.43329,0.00026,19.15449]
[1778113873392,31.52,81226.98,85.2,0.43323,0.00026,19.15397]
[1778113873427,31.52,81226.98,85.2,0.43323,0.00026,19.15397]
[1778113873457,31.53,81224.65,85.2,0.43267,0.00026,19.14878]
[1778113874672,31.53,81224.65,85.2,0.43267,0.00026,19.14878]
[1778113876388,31.53,81220.2,85.2,0.43152,0.00026,19.13814]
[1778113877377,31.52,81216.9,85.2,0.43066,0.00026,19.13013]
[1778113877452,31.52,81216.9,85.2,0.43066,0.00026,19.13013]
[1778113880090,31.52,81201.85,85.2,0.42681,0.00026,19.09292]
[1778113881806,31.52,81196.92,85.2,0.42555,0.00026,19.08036]
[1778113883160,31.52,81197.27,85.2,0.42564,0.00026,19.08126]
[1778113883347,31.52,81197.27,85.2,0.42564,0.00026,19.08126]
[1778113883421,31.52,81208.22,85.2,0.42844,0.00026,19.10893]
[1778113886211,31.52,81213.23,85.2,0.42973,0.00026,19.12127]
[1778113891458,31.52,81213.36,85.2,0.42976,0.00026,19.1216]
[1778113893181,31.52,81204.93,85.2,0.42758,0.00026,19.09551]
[1778113894188,31.52,81198.97,85.2,0.42606,0.00026,19.08043]
[1778113899224,31.53,81198.3,85.2,0.4259,0.00026,19.07879]
[1778113904258,31.53,81200.9,85.2,0.42657,0.00026,19.0855]
[1778113907100,31.53,81200.98,85.2,0.4266,0.00026,19.08573]
[1778113908621,31.53,81200.49,85.2,0.42647,0.00026,19.0845]
[1778113908720,31.53,81205.37,85.2,0.42772,0.00026,19.09682]
[1778113910091,31.53,81205.36,85.2,0.42772,0.00026,19.09681]
[1778113910300,31.53,81206.81,85.2,0.42809,0.00026,19.10045]
[1778113912314,31.54,81213.08,85.2,0.4297,0.00026,19.11595]
[1778113915210,31.54,81213.68,85.2,0.42986,0.00026,19.11744]
[1778113915214,31.54,81213.68,85.2,0.42986,0.00026,19.11744]
[1778113917278,31.54,81214.02,85.2,0.42995,0.00026,19.1183]
[1778113919347,31.54,81214.9,85.2,0.43018,0.00026,19.12046]
[1778113920388,31.54,81215.59,85.2,0.43035,0.00026,19.12215]
[1778113920597,31.54,81215.59,85.2,0.43035,0.00026,19.12215]
[1778113920943,31.54,81218.64,85.2,0.43114,0.00026,19.12951]
[1778113921350,31.54,81218.64,85.2,0.43114,0.00026,19.12951]
[1778113923059,31.54,81216.59,85.2,0.43061,0.00026,19.1246]
[1778113923139,31.54,81216.59,85.2,0.43061,0.00026,19.1246]
[1778113923391,31.54,81211.45,85.2,0.4293,0.00026,19.11208]
[1778113924398,31.54,81206.66,85.2,0.42807,0.00026,19.10022]
[1778113929433,31.54,81205.48,85.2,0.42776,0.00026,19.09724]
[1778113934468,31.54,81204.54,85.2,0.42752,0.00026,19.09484]
[1778113939504,31.54,81204.79,85.2,0.42758,0.00026,19.09543]
[1778113942299,31.54,81204.98,85.2,0.42763,0.00026,19.0959]
[1778113942303,31.54,81204.98,85.2,0.42763,0.00026,19.0959]
[1778113942546,31.54,81204.98,85.2,0.42763,0.00026,19.0959]
[1778113942883,31.54,81204.98,85.2,0.42763,0.00026,19.0959]
[1778113942919,31.54,81198.34,85.2,0.42593,0.00026,19.07908]
[1778113943786,31.53,81188.96,85.2,0.42353,0.00026,19.05475]
[1778113945546,31.54,81183.05,85.2,0.42203,0.00026,19.03909]
[1778113950581,31.54,81181.36,85.2,0.4216,0.00025,19.03464]
[1778113953602,31.54,81176.81,85.2,0.42043,0.00025,19.01713]
[1778113955616,31.54,81170.45,85.2,0.41881,0.00025,18.99971]
[1778113956604,31.54,81170.45,85.2,0.41881,0.00025,18.99971]
[1778113957144,31.54,81169.73,85.2,0.41863,0.00025,18.99774]
[1778113957217,31.54,81169.73,85.2,0.41863,0.00025,18.99774]
[1778113958637,31.55,81164.66,85.2,0.41735,0.00025,18.98359]
[1778113959757,31.55,81159.21,85.2,0.41596,0.00025,18.96815]
[1778113963911,31.55,81158.19,85.2,0.41571,0.00025,18.96531]
[1778113963916,31.55,81158.19,85.2,0.41571,0.00025,18.96531]
[1778113963956,31.55,81158.19,85.2,0.41571,0.00025,18.96531]
[1778113964295,31.55,81158.36,85.2,0.41576,0.00025,18.96583]
[1778113964369,31.55,81158.36,85.2,0.41576,0.00025,18.96583]
[1778113965145,31.55,81160.51,85.2,0.41631,0.00025,18.97201]
[1778113965181,31.55,81160.51,85.2,0.41631,0.00025,18.97201]
[1778113965569,31.55,81160.51,85.2,0.41631,0.00025,18.97201]
[1778113965581,31.55,81160.51,85.2,0.41631,0.00025,18.97201]
[1778113965799,31.55,81153.14,85.2,0.41444,0.00025,18.95085]
[1778113966015,31.55,81153.14,85.2,0.41444,0.00025,18.95085]
[1778113966126,31.55,81153.14,85.2,0.41444,0.00025,18.95085]
[1778113966760,31.55,81153.14,85.2,0.41444,0.00025,18.95085]
[1778113966823,31.55,81147.79,85.2,0.41308,0.00025,18.93519]
[1778113968960,31.55,81147.53,85.2,0.41301,0.00025,18.93441]
[1778113969759,31.55,81145.77,85.2,0.41256,0.00025,18.92921]
[1778113969908,31.55,81133.12,85.2,0.40935,0.00025,18.89116]
[1778113970057,31.55,81133.12,85.2,0.40935,0.00025,18.89116]
[1778113970153,31.55,81133.12,85.2,0.40935,0.00025,18.89116]
[1778113971411,31.55,81133.18,85.2,0.40937,0.00025,18.89135]
[1778113971471,31.55,81133.18,85.2,0.40937,0.00025,18.89135]
[1778113971774,31.55,81149.13,85.2,0.41342,0.00025,18.93913]
[1778113977929,31.55,81146.31,85.2,0.4127,0.00025,18.93083]
[1778113982611,31.55,81146.9,85.2,0.41285,0.00025,18.93257]
[1778113986605,31.55,81147.91,85.2,0.41311,0.00025,18.93559]
[1778113986667,31.55,81147.91,85.2,0.41311,0.00025,18.93559]
[1778113986743,31.55,81147.91,85.2,0.41311,0.00025,18.93559]
[1778113988847,31.55,81160.55,85.2,0.41633,0.00025,18.97222]
[1778113989548,31.55,81160.55,85.2,0.41633,0.00025,18.97222]
[1778113989623,31.55,81160.55,85.2,0.41633,0.00025,18.97222]
[1778113991839,31.55,81164.26,85.2,0.41727,0.00025,18.98273]
[1778113991915,31.55,81170.62,85.2,0.41889,0.00025,19.00049]
[1778113993655,31.55,81170.88,85.2,0.41896,0.00025,19.00123]
[1778113993873,31.55,81170.88,85.2,0.41896,0.00025,19.00123]
[1778113993940,31.56,81179.27,85.2,0.42109,0.00025,19.02418]
[1778113996530,31.56,81181.61,85.2,0.42169,0.00025,19.03053]
[1778113999433,31.56,81182.23,85.2,0.42186,0.00025,19.03224]
[1778114005002,31.56,81185.33,85.2,0.42266,0.00025,19.04058]
[1778114005031,31.56,81185.93,85.2,0.42281,0.00025,19.04218]
[1778114006992,31.56,81186.9,85.2,0.42306,0.00025,19.04476]
[1778114007763,31.56,81190.29,85.2,0.42392,0.00026,19.05368]
[1778114008987,31.56,81196.4,85.2,0.42549,0.00026,19.06953]
[1778114010448,31.56,81197.14,85.2,0.42567,0.00026,19.07143]
[1778114011664,31.56,81198.82,85.2,0.42608,0.00026,19.07047]
[1778114012009,31.56,81193.04,85.2,0.42461,0.00026,19.0556]
[1778114013570,31.56,81189.65,85.2,0.42374,0.00026,19.04677]
[1778114014039,31.56,81188.16,85.2,0.42336,0.00026,19.04286]
[1778114015483,31.56,81181.13,85.2,0.42157,0.00025,19.02417]
[1778114016938,31.56,81181.13,85.2,0.42157,0.00025,19.02417]
[1778114017079,31.57,81177.9,85.2,0.42075,0.00025,19.01547]
[1778114017222,31.57,81177.9,85.2,0.42075,0.00025,19.01547]
[1778114018471,31.57,81171.81,85.2,0.4192,0.00025,18.99882]
[1778114020376,31.57,81162.47,85.2,0.41682,0.00025,18.97272]
[1778114025640,31.57,81161.98,85.2,0.41671,0.00025,18.97141]
[1778114025713,31.57,81161.98,85.2,0.41671,0.00025,18.97141]
[1778114025725,31.57,81161.98,85.2,0.41671,0.00025,18.97141]
[1778114025843,31.57,81161.98,85.2,0.41671,0.00025,18.97141]
[1778114025930,31.57,81161.98,85.2,0.41671,0.00025,18.97141]
[1778114026036,31.57,81161.98,85.2,0.41671,0.00025,18.97141]
[1778114026652,31.57,81161.16,85.2,0.4165,0.00025,18.96913]
[1778114027022,31.57,81147.54,85.2,0.41304,0.00025,18.92972]
[1778114027788,31.57,81147.54,85.2,0.41304,0.00025,18.92972]
[1778114027988,31.57,81147.54,85.2,0.41304,0.00025,18.92972]
[1778114028033,31.57,81136.16,85.2,0.41015,0.00025,18.8957]
[1778114028307,31.57,81136.16,85.2,0.41015,0.00025,18.8957]
[1778114028494,31.57,81136.16,85.2,0.41015,0.00025,18.8957]
[1778114029153,31.57,81132.72,85.2,0.40928,0.00025,18.88523]
[1778114030420,31.57,81130.31,85.2,0.40867,0.00025,18.87786]
[1778114032200,31.57,81131.41,85.2,0.40895,0.00025,18.88128]
[1778114037221,31.57,81131.24,85.2,0.40892,0.00025,18.88084]
[1778114037889,31.57,81131.24,85.2,0.40892,0.00025,18.88084]
[1778114039002,31.57,81129.61,85.2,0.40851,0.00025,18.87587]
[1778114043247,31.58,81122.97,85.2,0.40684,0.00025,18.8554]
[1778114044274,31.58,81122.97,85.3,0.40684,0.00025,18.8554]
[1778114044309,31.58,81122.97,85.3,0.40684,0.00025,18.8554]
[1778114046372,31.58,81118.05,85.3,0.40561,0.00025,18.84001]
[1778114049390,31.58,81118.02,85.3,0.40561,0.00025,18.84002]
[1778114049842,31.58,81118.02,85.3,0.40561,0.00025,18.84002]
[1778114049877,31.58,81118.02,85.3,0.40561,0.00025,18.84002]
[1778114051433,31.58,81120.7,85.3,0.40629,0.00025,18.84851]
[1778114051532,31.59,81128.83,85.3,0.40835,0.00025,18.87389]
[1778114053715,31.59,81129.04,85.3,0.4084,0.00025,18.87454]
[1778114053797,31.59,81129.04,85.3,0.4084,0.00025,18.87454]
[1778114053852,31.59,81134.05,85.3,0.40967,0.00025,18.88992]
[1778114054717,31.59,81127.49,85.3,0.40802,0.00025,18.86981]
[1778114055788,31.59,81127.49,85.3,0.40802,0.00025,18.86981]
[1778114056012,31.59,81122.46,85.3,0.40674,0.00025,18.85418]
[1778114056091,31.59,81122.46,85.3,0.40674,0.00025,18.85418]
[1778114058764,31.59,81123.56,85.3,0.40702,0.00025,18.85764]
[1778114064317,31.59,81123.85,85.3,0.40711,0.00025,18.85873]
[1778114067184,31.6,81124.28,85.3,0.40723,0.00025,18.86013]
[1778114067900,31.6,81124.28,85.3,0.40723,0.00025,18.86013]
[1778114069664,31.6,81125.73,85.3,0.4076,0.00025,18.86472]
[1778114069677,31.6,81125.73,85.3,0.4076,0.00025,18.86472]
[1778114075910,31.6,81123.66,85.3,0.40707,0.00025,18.85312]
[1778114075976,31.6,81123.66,85.3,0.40707,0.00025,18.85312]
[1778114076006,31.6,81123.66,85.3,0.40707,0.00025,18.85312]
[1778114076614,31.6,81123.79,85.3,0.4071,0.00025,18.85356]
[1778114079174,31.6,81129.65,85.3,0.40859,0.00025,18.87178]
[1778114079604,31.6,81129.65,85.3,0.40859,0.00025,18.87178]
[1778114079753,31.6,81134.51,85.3,0.40982,0.00025,18.88664]
[1778114081067,31.61,81142.65,85.3,0.41188,0.00025,18.91113]
[1778114087651,31.61,81146.56,85.3,0.41287,0.00025,18.92269]
[1778114087803,31.61,81146.56,85.3,0.41287,0.00025,18.92269]
[1778114087906,31.61,81146.56,85.3,0.41287,0.00025,18.92269]
[1778114087913,31.61,81146.56,85.3,0.41287,0.00025,18.92269]
[1778114087923,31.61,81146.56,85.3,0.41287,0.00025,18.92269]
[1778114088408,31.6,81147.14,85.3,0.41302,0.00025,18.92439]
[1778114088447,31.6,81147.14,85.3,0.41302,0.00025,18.92439]
[1778114089171,31.61,81147.64,85.3,0.41315,0.00025,18.92587]
[1778114089569,31.6,81153.95,85.3,0.41475,0.00025,18.94425]
[1778114093041,31.6,81151.65,85.3,0.41416,0.00025,18.93755]
[1778114093070,31.6,81151.65,85.3,0.41416,0.00025,18.93755]
[1778114094936,31.6,81152.69,85.3,0.41443,0.00025,18.94058]
[1778114100607,31.6,81157.12,85.3,0.41555,0.00025,18.95336]
[1778114101351,31.6,81157.97,85.3,0.41577,0.00025,18.95578]
[1778114101786,31.6,81164.79,85.3,0.4175,0.00025,18.9751]
[1778114102950,31.6,81164.79,85.3,0.4175,0.00025,18.9751]
[1778114102983,31.6,81164.79,85.3,0.4175,0.00025,18.9751]
[1778114103069,31.6,81164.79,85.3,0.4175,0.00025,18.9751]
[1778114103096,31.6,81164.79,85.3,0.4175,0.00025,18.9751]
[1778114103288,31.6,81167.51,85.3,0.41819,0.00025,18.9827]
[1778114103499,31.6,81167.51,85.3,0.41819,0.00025,18.9827]
[1778114103576,31.6,81167.51,85.3,0.41819,0.00025,18.9827]
[1778114103751,31.6,81154.72,85.3,0.41494,0.00025,18.94641]
[1778114104909,31.6,81142.75,85.3,0.4119,0.00025,18.91131]
[1778114106689,31.6,81142.28,85.3,0.41178,0.00025,18.90989]
[1778114111724,31.6,81143.78,85.3,0.41216,0.00025,18.91434]
[1778114116759,31.6,81140.61,85.3,0.41135,0.00025,18.90488]
[1778114118393,31.6,81138.59,85.3,0.41084,0.00025,18.89882]
[1778114118411,31.6,81138.59,85.3,0.41084,0.00025,18.89882]
[1778114124121,31.6,81139.69,85.3,0.41112,0.00025,18.90214]
[1778114124130,31.6,81139.69,85.3,0.41112,0.00025,18.90214]
[1778114124240,31.6,81141.35,85.3,0.41154,0.00025,18.90711]
[1778114124315,31.6,81141.35,85.3,0.41154,0.00025,18.90711]
[1778114125822,31.6,81154.45,85.3,0.41487,0.00025,18.94565]
[1778114126880,31.6,81154.45,85.3,0.41487,0.00025,18.94565]
[1778114126889,31.6,81154.45,85.3,0.41487,0.00025,18.94565]
[1778114127036,31.6,81169.0,85.3,0.41857,0.00025,18.98685]
[1778114130215,31.6,81171.73,85.3,0.41926,0.00025,18.99441]
[1778114130241,31.6,81171.73,85.3,0.41926,0.00025,18.99441]
[1778114130839,31.6,81171.73,85.3,0.41926,0.00025,18.99441]
[1778114134922,31.61,81174.43,85.3,0.41993,0.00025,18.99657]
[1778114135354,31.61,81174.81,85.3,0.42003,0.00025,18.99761]
[1778114136746,31.61,81174.57,85.3,0.41997,0.00025,18.99696]
[1778114136791,31.61,81174.57,85.3,0.41997,0.00025,18.99696]
[1778114136863,31.61,81174.57,85.3,0.41997,0.00025,18.99696]
[1778114137124,31.61,81160.92,85.3,0.4165,0.00025,18.95896]
[1778114137763,31.61,81160.92,85.3,0.4165,0.00025,18.95896]
[1778114138913,31.6,81152.8,85.3,0.41443,0.00025,18.93562]
[1778114143948,31.6,81153.89,85.3,0.4147,0.00025,18.9387]
[1778114149032,31.6,81151.99,85.3,0.41421,0.00025,18.93313]
[1778114149096,31.6,81146.23,85.3,0.41275,0.00025,18.91625]
[1778114150319,31.6,81145.94,85.3,0.41267,0.00025,18.91539]
[1778114151719,31.6,81143.85,85.3,0.41214,0.00025,18.9092]
[1778114151727,31.6,81143.85,85.3,0.41214,0.00025,18.9092]
[1778114152082,31.6,81143.85,85.3,0.41214,0.00025,18.9092]
[1778114152143,31.6,81151.18,85.3,0.414,0.00025,18.93075]
[1778114152570,31.6,81151.18,85.3,0.414,0.00025,18.93075]
[1778114152780,31.6,81151.18,85.3,0.414,0.00025,18.93075]
[1778114152786,31.6,81151.18,85.3,0.414,0.00025,18.93075]
[1778114153829,31.6,81151.47,85.3,0.41408,0.00025,18.93161]
[1778114154020,31.6,81156.89,85.3,0.41545,0.00025,18.94726]
[1778114154173,31.6,81156.89,85.3,0.41545,0.00025,18.94726]
[1778114155027,31.6,81149.3,85.3,0.41352,0.00025,18.92525]
[1778114155876,31.6,81149.3,85.3,0.41352,0.00025,18.92525]
[1778114156161,31.6,81144.51,85.3,0.41231,0.00025,18.91113]
[1778114159873,31.6,81144.98,85.3,0.41243,0.00025,18.91251]
[1778114159874,31.6,81144.98,85.3,0.41243,0.00025,18.91251]
[1778114162076,31.6,81151.46,85.3,0.41407,0.00025,18.93152]
[1778114162553,31.6,81151.46,85.3,0.41407,0.00025,18.93152]
[1778114163380,31.6,81154.56,85.3,0.41485,0.00025,18.94049]
[1778114163627,31.6,81154.56,85.3,0.41485,0.00025,18.94049]
[1778114165098,31.6,81147.32,85.3,0.41301,0.00025,18.91936]
[1778114167111,31.6,81142.09,85.3,0.41169,0.00025,18.90386]
[1778114168497,31.6,81141.04,85.3,0.41142,0.00025,18.90072]
[1778114169767,31.6,81141.31,85.3,0.41149,0.00025,18.90153]
[1778114170132,31.6,81136.03,85.3,0.41015,0.00025,18.88565]
[1778114173926,31.6,81135.23,85.3,0.40995,0.00025,18.88325]
[1778114173958,31.6,81135.23,85.3,0.40995,0.00025,18.88325]
[1778114173973,31.6,81135.23,85.3,0.40995,0.00025,18.88325]
[1778114174129,31.6,81135.23,85.3,0.40995,0.00025,18.88325]
[1778114174839,31.6,81135.01,85.3,0.4099,0.00025,18.8826]
[1778114175162,31.6,81135.01,85.3,0.4099,0.00025,18.8826]
[1778114175167,31.6,81127.77,85.3,0.40806,0.00025,18.86043]
[1778114175335,31.6,81127.77,85.7,0.40806,0.00025,18.86043]
[1778114175356,31.6,81127.77,85.7,0.40806,0.00025,18.86043]
[1778114175380,31.6,81127.77,85.7,0.40806,0.00025,18.86043]
[1778114175812,31.6,81127.77,85.7,0.40806,0.00025,18.86043]
[1778114176174,31.6,81119.77,85.7,0.40604,0.00025,18.83543]
[1778114177403,31.6,81115.59,85.7,0.40498,0.00025,18.82217]
[1778114177417,31.6,81115.59,85.7,0.40498,0.00025,18.82217]
[1778114177426,31.6,81115.59,85.7,0.40498,0.00025,18.82217]
[1778114177455,31.6,81115.59,85.7,0.40498,0.00025,18.82217]
[1778114177460,31.6,81115.59,85.7,0.40498,0.00025,18.82217]
[1778114177535,31.6,81116.82,85.7,0.40529,0.00025,18.82608]
[1778114179009,31.6,81124.84,85.7,0.40732,0.00025,18.85128]
[1778114179586,31.6,81124.84,85.7,0.40732,0.00025,18.85128]
[1778114179677,31.6,81130.82,85.7,0.40883,0.00025,18.86978]
[1778114181573,31.6,81130.82,85.7,0.40883,0.00025,18.86978]
[1778114184447,31.6,81131.97,85.7,0.40912,0.00025,18.8733]
[1778114188312,31.6,81133.25,85.7,0.40945,0.00025,18.87719]
[1778114188352,31.6,81133.25,85.7,0.40945,0.00025,18.87719]
[1778114188562,31.6,81133.25,85.7,0.40945,0.00025,18.87719]
[1778114188610,31.6,81133.25,85.7,0.40945,0.00025,18.87719]
[1778114188839,31.6,81133.25,85.7,0.40945,0.00025,18.87719]
[1778114189752,31.59,81124.21,85.7,0.40716,0.00025,18.8493]
[1778114190267,31.59,81124.21,85.7,0.40716,0.00025,18.8493]
[1778114193082,31.59,81121.61,85.7,0.40647,0.00025,18.83586]
[1778114194770,31.6,81121.14,85.7,0.40636,0.00025,18.83441]
[1778114200343,31.6,81119.81,85.7,0.40603,0.00025,18.83033]
[1778114205238,31.6,81119.75,85.7,0.40602,0.00025,18.83019]
[1778114207097,31.6,81117.82,85.7,0.40553,0.00025,18.82414]
[1778114208399,31.6,81114.24,85.7,0.40463,0.00025,18.81277]
[1778114209199,31.6,81111.25,85.7,0.40388,0.00025,18.80321]
[1778114210731,31.6,81111.25,85.7,0.40388,0.00025,18.80321]
[1778114211136,31.6,81111.25,85.7,0.40388,0.00025,18.80321]
[1778114211434,31.6,81108.18,85.7,0.4031,0.00025,18.79332]
[1778114211473,31.6,81108.18,85.7,0.4031,0.00025,18.79332]
[1778114212577,31.6,81107.24,85.7,0.40286,0.00025,18.79026]
[1778114213078,31.6,81098.32,85.7,0.40062,0.00025,18.76104]
[1778114218154,31.6,81101.92,85.7,0.40153,0.00025,18.77298]
[1778114218715,31.6,81097.96,85.7,0.40054,0.00025,18.75996]
[1778114222881,31.61,81095.19,85.7,0.39984,0.00025,18.75084]
[1778114225872,31.61,81095.25,85.7,0.39987,0.00025,18.75114]
[1778114229413,31.61,81098.52,85.7,0.4007,0.00025,18.76212]
[1778114233040,31.61,81096.79,85.7,0.40027,0.00025,18.75647]
[1778114234612,31.62,81097.7,85.7,0.40051,0.00025,18.75954]
[1778114234673,31.62,81103.07,85.7,0.40186,0.00025,18.77728]
[1778114236063,31.62,81109.01,85.7,0.40336,0.00025,18.7966]
[1778114237325,31.62,81111.58,85.7,0.40401,0.00025,18.80489]
[1778114241407,31.62,81115.16,85.7,0.40492,0.00025,18.81635]
[1778114245020,31.62,81115.64,85.7,0.40504,0.00025,18.81786]
[1778114245786,31.62,81116.73,85.7,0.40531,0.00025,18.82132]
[1778114250421,31.62,81117.65,85.7,0.40554,0.00025,18.82421]
[1778114250428,31.62,81117.65,85.7,0.40554,0.00025,18.82421]
[1778114250449,31.62,81117.65,85.7,0.40554,0.00025,18.82421]
[1778114250696,31.62,81119.12,85.7,0.40592,0.00025,18.82887]
[1778114256040,31.62,81124.05,85.7,0.40714,0.00025,18.83905]
[1778114256049,31.62,81124.05,85.7,0.40714,0.00025,18.83905]
[1778114256105,31.62,81124.05,85.7,0.40714,0.00025,18.83905]
[1778114256257,31.62,81124.05,85.7,0.40714,0.00025,18.83905]
[1778114256308,31.62,81123.26,85.7,0.40694,0.00025,18.8366]
[1778114256352,31.62,81123.26,85.7,0.40694,0.00025,18.8366]
[1778114256620,31.62,81123.26,85.7,0.40694,0.00025,18.8366]
[1778114259595,31.62,81126.2,85.7,0.40769,0.00025,18.84577]
[1778114260563,31.62,81126.2,85.7,0.40769,0.00025,18.84578]
[1778114261565,31.62,81126.19,85.7,0.40768,0.00025,18.84575]
[1778114261610,31.62,81126.19,85.7,0.40768,0.00025,18.84575]
[1778114261702,31.62,81126.19,85.7,0.40768,0.00025,18.84575]
[1778114261838,31.62,81126.19,85.7,0.40768,0.00025,18.84575]
[1778114262567,31.62,81123.89,85.7,0.4071,0.00025,18.83861]
[1778114262638,31.62,81123.89,85.7,0.4071,0.00025,18.83861]
[1778114263681,31.62,81123.77,85.7,0.40707,0.00025,18.83824]
[1778114263691,31.62,81123.77,85.7,0.40707,0.00025,18.83824]
[1778114264013,31.62,81111.63,85.7,0.40401,0.00025,18.79985]
[1778114264635,31.62,81111.63,85.7,0.40401,0.00025,18.79985]
[1778114269733,31.62,81111.89,85.7,0.40408,0.00025,18.80081]
[1778114273070,31.63,81111.54,85.7,0.404,0.00025,18.79977]
[1778114278864,31.63,81110.54,85.7,0.40377,0.00025,18.79673]
[1778114278872,31.63,81110.54,85.7,0.40377,0.00025,18.79673]
[1778114278940,31.63,81110.54,85.7,0.40377,0.00025,18.79673]
[1778114278951,31.63,81110.54,85.7,0.40377,0.00025,18.79673]
[1778114278962,31.63,81110.54,85.7,0.40377,0.00025,18.79673]
[1778114280443,31.63,81109.78,85.7,0.40358,0.00025,18.79435]
[1778114280860,31.63,81109.78,85.7,0.40358,0.00025,18.79435]
[1778114280973,31.63,81102.05,85.7,0.40163,0.00025,18.76927]
[1778114284740,31.64,81100.15,85.7,0.40117,0.00025,18.76316]
[1778114285477,31.64,81099.97,85.7,0.40112,0.00025,18.76262]
[1778114290977,31.64,81105.03,85.7,0.40242,0.00025,18.77943]
[1778114293424,31.65,81103.79,85.7,0.40211,0.00025,18.77547]
[1778114299014,31.65,81104.89,85.7,0.40241,0.00025,18.77925]
[1778114299088,31.65,81104.89,85.7,0.40241,0.00025,18.77925]
[1778114299171,31.65,81104.89,85.7,0.40241,0.00025,18.77925]
[1778114300435,31.65,81101.26,85.7,0.4015,0.00025,18.76747]
[1778114303333,31.66,81098.42,85.7,0.40079,0.00025,18.75821]
[1778114306296,31.66,81103.05,85.7,0.40197,0.00025,18.77355]
[1778114306327,31.66,81103.05,85.7,0.40197,0.00025,18.77355]
[1778114309385,31.66,81103.6,85.7,0.40212,0.00025,18.77549]
[1778114309426,31.66,81103.6,85.7,0.40212,0.00025,18.77549]
[1778114311241,31.66,81096.87,85.7,0.4004,0.00025,18.74814]
[1778114316454,31.67,81095.44,85.7,0.40007,0.00025,18.74366]
[1778114317482,31.67,81094.65,85.7,0.39987,0.00025,18.74109]
[1778114317511,31.67,81094.65,85.7,0.39987,0.00025,18.74109]
[1778114317548,31.67,81094.65,85.7,0.39987,0.00025,18.74109]
[1778114318167,31.67,81094.25,85.7,0.39977,0.00025,18.73973]
[1778114318816,31.67,81094.25,85.7,0.39977,0.00025,18.73973]
[1778114321634,31.67,81094.15,85.7,0.39974,0.00025,18.73931]
[1778114321642,31.67,81094.15,85.7,0.39974,0.00025,18.73931]
[1778114324259,31.67,81100.87,85.7,0.40142,0.00025,18.76142]
[1778114327347,31.66,81095.02,85.7,0.39994,0.00025,18.74198]
[1778114328430,31.66,81094.78,85.7,0.39987,0.00025,18.74115]
[1778114329705,31.66,81093.18,85.7,0.39947,0.00025,18.73579]
[1778114329827,31.66,81093.18,85.7,0.39947,0.00025,18.73579]
[1778114329956,31.66,81093.18,85.7,0.39947,0.00025,18.73579]
[1778114330749,31.66,81091.42,85.7,0.39902,0.00025,18.72987]
[1778114335155,31.66,81088.72,85.7,0.39834,0.00025,18.7207]
[1778114339942,31.66,81088.56,85.7,0.39829,0.00025,18.72006]
[1778114345063,31.65,81088.12,85.7,0.39817,0.00025,18.71847]
[1778114347375,31.65,81095.06,85.7,0.39991,0.00025,18.74166]
[1778114349389,31.65,81089.99,85.7,0.39863,0.00025,18.72464]
[1778114354450,31.65,81091.4,85.7,0.39898,0.00025,18.72929]
[1778114360473,31.65,81088.17,85.7,0.39815,0.00025,18.71827]
[1778114366090,31.64,81087.32,85.7,0.39793,0.00025,18.71532]
[1778114371550,31.64,81088.25,85.7,0.39813,0.00025,18.71301]
[1778114373584,31.64,81088.55,85.7,0.3982,0.00025,18.71399]
[1778114373601,31.64,81088.55,85.7,0.3982,0.00025,18.71399]
[1778114375285,31.64,81076.65,85.7,0.39521,0.00025,18.67324]
[1778114376611,31.64,81074.61,85.7,0.3947,0.00025,18.66614]
[1778114377719,31.64,81073.8,85.7,0.39449,0.00025,18.66332]
[1778114377841,31.64,81073.8,85.7,0.39449,0.00025,18.66332]
[1778114379299,31.64,81084.25,85.7,0.39712,0.00025,18.69943]
[1778114379892,31.64,81089.15,85.7,0.39836,0.00025,18.71605]
[1778114384813,31.64,81090.12,85.7,0.3986,0.00025,18.71927]
[1778114385300,31.64,81090.12,85.7,0.3986,0.00025,18.71927]
[1778114385307,31.64,81090.12,85.7,0.3986,0.00025,18.71927]
[1778114385380,31.64,81090.12,85.7,0.3986,0.00025,18.71927]
[1778114385368,31.64,81091.72,85.7,0.399,0.00025,18.7246]
[1778114386005,31.64,81091.72,85.7,0.399,0.00025,18.7246]
[1778114387110,31.64,81093.28,85.7,0.39939,0.00025,18.72989]
[1778114387117,31.64,81093.28,85.7,0.39939,0.00025,18.72989]
[1778114388100,31.64,81094.72,85.7,0.39976,0.00025,18.73476]
[1778114392335,31.65,81099.77,85.7,0.40105,0.00025,18.75166]
[1778114393047,31.65,81103.27,85.7,0.40194,0.00025,18.76324]
[1778114393266,31.65,81103.27,85.7,0.40194,0.00025,18.76324]
[1778114393590,31.65,81103.52,85.7,0.402,0.00025,18.7641]
[1778114393852,31.65,81103.52,85.7,0.402,0.00025,18.7641]
[1778114395096,31.65,81104.51,85.7,0.40226,0.00025,18.76737]
[1778114396417,31.65,81105.51,85.7,0.40251,0.00025,18.77066]
[1778114397841,31.65,81105.72,85.7,0.40257,0.00025,18.77142]
[1778114399058,31.66,81105.86,85.7,0.40261,0.00025,18.77192]
[1778114400206,31.66,81106.05,85.7,0.40266,0.00025,18.77257]
[1778114402938,31.66,81112.39,85.7,0.40427,0.00025,18.79313]
[1778114405583,31.66,81112.95,85.7,0.40442,0.00025,18.79497]
[1778114405622,31.66,81112.95,85.7,0.40442,0.00025,18.79497]
[1778114405653,31.66,81112.95,85.7,0.40442,0.00025,18.79497]
[1778114405805,31.66,81112.95,85.7,0.40442,0.00025,18.79497]
[1778114405889,31.66,81104.11,85.7,0.40219,0.00025,18.76643]
[1778114407117,31.66,81093.8,85.7,0.39959,0.00025,18.73242]
[1778114408779,31.66,81093.21,85.7,0.39944,0.00025,18.73044]
[1778114408884,31.66,81093.21,85.7,0.39944,0.00025,18.73044]
[1778114408885,31.66,81093.21,85.7,0.39944,0.00025,18.73044]
[1778114408903,31.66,81093.21,85.7,0.39944,0.00025,18.73044]
[1778114408913,31.66,81093.21,85.7,0.39944,0.00025,18.73044]
[1778114409572,31.66,81091.9,85.7,0.39911,0.00025,18.72606]
[1778114410307,31.66,81086.48,85.7,0.39775,0.00025,18.70778]
[1778114412946,31.66,81084.39,85.7,0.39722,0.00025,18.70064]
[1778114412958,31.66,81094.76,85.7,0.39982,0.00025,18.73553]
[1778114414429,31.66,81094.76,85.7,0.39982,0.00025,18.73553]
[1778114415359,31.66,81083.14,85.7,0.3969,0.00025,18.69634]
[1778114417150,31.66,81078.79,85.7,0.39581,0.00025,18.6814]
[1778114417162,31.66,81078.79,85.7,0.39581,0.00025,18.6814]
[1778114417201,31.66,81078.79,85.7,0.39581,0.00025,18.6814]
[1778114417230,31.66,81078.79,85.7,0.39581,0.00025,18.6814]
[1778114418526,31.66,81073.17,85.7,0.3944,0.00025,18.66191]
[1778114419048,31.66,81068.35,85.7,0.39319,0.00025,18.64502]
[1778114419597,31.66,81068.35,85.7,0.39319,0.00025,18.64502]
[1778114421215,31.66,81068.35,85.7,0.39319,0.00025,18.64503]
[1778114422972,31.67,81061.69,85.7,0.39156,0.00025,18.62199]
[1778114424664,31.67,81061.21,85.7,0.39145,0.00025,18.62031]
[1778114425071,31.67,81061.21,85.7,0.39145,0.00025,18.62031]
[1778114430989,31.67,81061.59,85.7,0.39156,0.00025,18.62186]
[1778114434664,31.68,81061.3,85.7,0.39146,0.00025,18.61556]
[1778114436111,31.68,81072.28,85.7,0.39422,0.00025,18.65441]
[1778114436580,31.68,81072.28,85.7,0.39422,0.00025,18.65441]
[1778114440877,31.68,81072.79,85.7,0.39435,0.00025,18.65623]
[1778114441573,31.68,81072.57,85.7,0.39429,0.00025,18.65547]
[1778114441604,31.68,81072.57,85.7,0.39429,0.00025,18.65547]
[1778114441617,31.68,81072.57,85.7,0.39429,0.00025,18.65547]
[1778114442170,31.68,81063.81,85.7,0.3921,0.00025,18.62463]
[1778114444140,31.68,81063.68,85.7,0.39207,0.00025,18.62417]
[1778114446830,31.68,81058.79,85.7,0.39085,0.00025,18.60675]
[1778114447350,31.68,81058.79,85.7,0.39085,0.00025,18.60675]
[1778114447397,31.68,81058.79,85.7,0.39085,0.00025,18.60675]
[1778114447594,31.68,81056.92,85.7,0.39038,0.00025,18.60005]
[1778114447636,31.68,81056.92,85.7,0.39038,0.00025,18.60005]
[1778114447648,31.68,81056.92,85.7,0.39038,0.00025,18.60005]
[1778114447823,31.68,81056.92,85.7,0.39038,0.00025,18.60005]
[1778114448447,31.68,81052.1,85.7,0.38918,0.00025,18.58263]
[1778114449192,31.68,81052.1,85.7,0.38918,0.00025,18.58263]
[1778114450087,31.68,81050.32,85.7,0.38873,0.00025,18.57614]
[1778114452295,31.68,81050.64,85.7,0.38881,0.00025,18.57733]
[1778114453214,31.68,81050.21,85.7,0.38871,0.00025,18.57578]
[1778114455590,31.68,81043.53,85.7,0.38705,0.00025,18.55133]
[1778114455873,31.68,81043.53,85.7,0.38705,0.00025,18.55133]
[1778114456264,31.68,81043.53,85.7,0.38705,0.00025,18.55133]
[1778114458420,31.68,81035.0,85.7,0.38493,0.00025,18.51964]
[1778114464264,31.69,81035.08,85.7,0.38497,0.00025,18.52023]
[1778114464525,31.69,81035.08,85.7,0.38497,0.00025,18.52023]
[1778114465272,31.69,81039.94,85.7,0.38618,0.00025,18.53846]
[1778114467413,31.69,81043.53,85.7,0.38708,0.00025,18.55183]
[1778114467668,31.69,81046.46,85.7,0.38782,0.00025,18.56267]
[1778114467700,31.69,81046.46,85.7,0.38782,0.00025,18.56267]
[1778114467840,31.69,81046.46,85.7,0.38782,0.00025,18.56267]
[1778114469246,31.69,81046.57,85.7,0.38785,0.00025,18.56312]
[1778114469872,31.69,81050.06,85.7,0.38872,0.00025,18.57593]
[1778114469879,31.69,81050.06,85.7,0.38872,0.00025,18.57593]
[1778114469924,31.69,81050.06,85.7,0.38872,0.00025,18.57593]
[1778114470307,31.7,81053.63,85.7,0.38961,0.00025,18.58894]
[1778114471193,31.7,81053.63,85.7,0.38961,0.00025,18.58894]
[1778114472599,31.7,81051.1,85.7,0.38899,0.00025,18.57981]
[1778114472674,31.7,81051.1,85.7,0.38899,0.00025,18.57981]
[1778114472683,31.7,81051.1,85.7,0.38899,0.00025,18.57981]
[1778114472692,31.7,81051.1,85.7,0.38899,0.00025,18.57981]
[1778114472704,31.7,81051.1,85.7,0.38899,0.00025,18.57981]
[1778114472803,31.7,81051.1,85.7,0.38899,0.00025,18.57981]
[1778114474335,31.7,81063.57,85.7,0.39211,0.00025,18.62469]
[1778114476349,31.7,81069.11,85.7,0.39349,0.00025,18.64425]
[1778114481384,31.7,81071.1,85.7,0.39399,0.00025,18.65119]
[1778114483591,31.7,81071.37,85.7,0.39406,0.00025,18.65212]
[1778114489440,31.7,81072.61,85.7,0.39437,0.00025,18.65647]
[1778114494475,31.7,81073.53,85.7,0.39457,0.00025,18.65436]
[1778114494554,31.7,81073.53,85.7,0.39457,0.00025,18.65436]
[1778114498005,31.7,81072.33,85.7,0.39427,0.00025,18.6502]
[1778114501342,31.7,81075.51,85.7,0.39507,0.00025,18.66126]
[1778114501839,31.7,81075.68,85.7,0.39511,0.00025,18.66185]
[1778114501972,31.7,81075.68,85.7,0.39511,0.00025,18.66185]
[1778114503483,31.7,81080.05,85.7,0.39621,0.00025,18.67691]
[1778114503613,31.7,81081.27,85.7,0.39652,0.00025,18.68108]
[1778114504531,31.7,81081.27,85.7,0.39652,0.00025,18.68108]
[1778114504720,31.7,81078.57,85.7,0.39584,0.00025,18.67181]
[1778114506230,31.7,81077.88,85.7,0.39566,0.00025,18.66942]
[1778114506562,31.7,81069.5,85.7,0.39356,0.00025,18.64029]
[1778114506749,31.7,81069.5,85.7,0.39356,0.00025,18.64029]
[1778114506759,31.7,81069.5,85.7,0.39356,0.00025,18.64029]
[1778114507840,31.7,81065.56,85.7,0.39258,0.00025,18.62643]
[1778114508214,31.7,81065.56,85.7,0.39258,0.00025,18.62643]
[1778114508247,31.7,81065.56,85.7,0.39258,0.00025,18.62643]
[1778114508548,31.7,81065.56,85.7,0.39258,0.00025,18.62643]
[1778114508430,31.7,81060.62,85.7,0.39134,0.00025,18.60888]
[1778114510150,31.7,81056.95,85.7,0.39043,0.00025,18.59573]
[1778114515046,31.7,81056.98,85.7,0.39044,0.00025,18.59591]
[1778114515066,31.7,81056.98,85.7,0.39044,0.00025,18.59591]
[1778114515110,31.7,81056.98,85.7,0.39044,0.00025,18.59591]
[1778114515170,31.7,81055.29,85.7,0.39002,0.00025,18.58986]
[1778114516636,31.7,81052.88,85.7,0.38942,0.00025,18.58114]
[1778114517585,31.7,81050.68,85.7,0.38887,0.00025,18.57318]
[1778114517627,31.7,81050.68,85.7,0.38887,0.00025,18.57318]
[1778114517629,31.7,81050.68,85.7,0.38887,0.00025,18.57318]
[1778114519768,31.7,81043.78,85.7,0.38715,0.00025,18.54794]
[1778114521617,31.7,81039.82,85.7,0.38617,0.00025,18.53335]
[1778114524639,31.71,81036.48,85.7,0.38535,0.00025,18.52099]
[1778114524685,31.71,81036.48,85.7,0.38535,0.00025,18.52099]
[1778114524839,31.71,81036.48,85.7,0.38535,0.00025,18.52099]
[1778114526907,31.71,81031.82,85.7,0.3842,0.00025,18.5036]
[1778114527309,31.71,81026.84,85.7,0.38297,0.00025,18.48487]
[1778114527875,31.71,81026.84,85.7,0.38297,0.00025,18.48487]
[1778114528852,31.71,81032.76,85.7,0.38445,0.00025,18.50739]
[1778114531476,31.72,81032.76,85.7,0.38446,0.00025,18.50747]
[1778114533756,31.72,81042.45,85.7,0.38689,0.00025,18.54392]
[1778114538871,31.72,81044.58,85.7,0.38743,0.00025,18.55197]
[1778114545220,31.73,81042.31,85.7,0.38689,0.00025,18.54386]
[1778114545321,31.73,81034.74,85.7,0.38501,0.00025,18.51577]
[1778114550776,31.74,81034.83,85.7,0.38505,0.00025,18.51636]
[1778114556574,31.74,81034.71,85.7,0.38501,0.00025,18.51082]
[1778114559460,31.75,81033.84,85.7,0.38481,0.00025,18.50781]
[1778114559839,31.75,81032.22,85.7,0.38441,0.00025,18.50179]
[1778114565416,31.75,81028.38,85.7,0.38348,0.00025,18.48765]
[1778114568616,31.76,81025.66,85.7,0.38282,0.00025,18.47755]
[1778114575542,31.77,81024.82,85.7,0.38266,0.00025,18.47495]
[1778114583101,31.78,81024.27,85.7,0.38257,0.00025,18.47362]
[1778114588136,31.79,81023.13,85.7,0.38232,0.00025,18.4697]
[1778114591813,31.8,81022.49,85.7,0.38218,0.00025,18.46753]
[1778114594370,31.8,81023.27,85.7,0.38239,0.00025,18.47068]
[1778114599768,31.81,81024.03,85.7,0.38261,0.00025,18.4741]
[1778114601927,31.81,81023.42,85.7,0.38247,0.00025,18.47186]
[1778114604171,31.82,81023.32,85.7,0.38246,0.00025,18.47173]
[1778114604839,31.82,81023.24,85.7,0.38245,0.00025,18.47151]
[1778114606679,31.82,81019.33,85.7,0.38149,0.00025,18.45673]
[1778114606756,31.82,81019.33,85.7,0.38149,0.00025,18.45673]
[1778114606846,31.82,81019.33,85.7,0.38149,0.00025,18.45673]
[1778114606904,31.82,81019.33,85.7,0.38149,0.00025,18.45673]
[1778114606949,31.82,81019.33,85.7,0.38149,0.00025,18.45673]
[1778114606999,31.82,81019.33,85.7,0.38149,0.00025,18.45673]
[1778114607171,31.82,81019.33,85.7,0.38149,0.00025,18.45673]
[1778114607327,31.82,81019.33,85.7,0.38149,0.00025,18.45673]
[1778114607365,31.82,81019.33,85.7,0.38149,0.00025,18.45673]
[1778114607522,31.82,81012.33,85.7,0.37976,0.00025,18.42974]
[1778114609985,31.82,81009.04,85.7,0.37896,0.00025,18.41708]
[1778114610050,31.82,81009.04,85.7,0.37896,0.00025,18.41708]
[1778114611161,31.83,81008.65,85.7,0.37887,0.00025,18.41565]
[1778114611192,31.83,81008.65,85.7,0.37887,0.00025,18.41565]
[1778114611299,31.83,81008.66,85.7,0.37885,0.00025,18.41038]
[1778114611729,31.83,81008.66,85.7,0.37885,0.00025,18.41038]
[1778114611957,31.83,81008.66,85.7,0.37885,0.00025,18.41038]
[1778114612306,31.83,81010.39,85.7,0.37928,0.00025,18.41724]
[1778114614612,31.83,81012.65,85.7,0.37985,0.00025,18.42614]
[1778114614645,31.83,81012.65,85.7,0.37985,0.00025,18.42614]
[1778114621951,31.84,81016.97,85.7,0.38096,0.00025,18.44354]
[1778114622242,31.84,81016.97,85.7,0.38096,0.00025,18.44354]
[1778114624564,31.85,81017.76,85.7,0.38117,0.00025,18.44673]
[1778114624623,31.85,81017.76,85.7,0.38117,0.00025,18.44673]
[1778114626108,31.85,81018.16,85.7,0.38128,0.00025,18.44841]
[1778114626781,31.85,81022.53,85.7,0.38236,0.00025,18.46521]
[1778114629009,31.85,81018.47,85.7,0.38136,0.00025,18.44979]
[1778114629425,31.85,81013.04,85.7,0.38003,0.00025,18.4289]
[1778114632919,31.86,81013.83,85.7,0.38024,0.00025,18.43221]
[1778114637161,31.86,81013.88,85.7,0.38027,0.00025,18.43272]
[1778114642130,31.87,81011.95,85.7,0.37982,0.00025,18.42564]
[1778114644110,31.87,81006.39,85.7,0.37846,0.00025,18.40412]
[1778114644625,31.87,81000.52,85.7,0.37702,0.00025,18.38109]
[1778114648157,31.88,80999.37,85.7,0.37676,0.00025,18.37688]
[1778114654603,31.89,80998.09,85.7,0.3765,0.00025,18.37262]
[1778114656034,31.89,80998.09,85.7,0.3765,0.00025,18.37262]
[1778114656665,31.9,80993.19,85.7,0.37531,0.00025,18.35332]
[1778114662660,31.91,80992.36,85.7,0.37515,0.00025,18.35064]
[1778114663228,31.91,80992.36,85.7,0.37515,0.00025,18.35064]
[1778114663237,31.91,80992.36,85.7,0.37515,0.00025,18.35064]
[1778114663301,31.91,80992.36,85.7,0.37515,0.00025,18.35064]
[1778114663421,31.91,80992.36,85.7,0.37515,0.00025,18.35064]
[1778114663479,31.91,80992.36,85.7,0.37515,0.00025,18.35064]
[1778114663490,31.91,80992.36,85.7,0.37515,0.00025,18.35064]
[1778114663682,31.91,80992.36,85.7,0.37515,0.00025,18.35064]
[1778114663693,31.91,80983.55,85.7,0.373,0.00025,18.31517]
[1778114664122,31.91,80983.55,85.7,0.373,0.00025,18.31517]
[1778114664213,31.91,80983.55,85.7,0.373,0.00025,18.31517]
[1778114665606,31.91,80982.86,85.7,0.37283,0.00025,18.31243]
[1778114665690,31.91,80968.83,85.7,0.3694,0.00024,18.25461]
[1778114667605,31.91,80968.92,85.7,0.36943,0.00024,18.25511]
[1778114667607,31.91,80968.92,85.7,0.36943,0.00024,18.25511]
[1778114667619,31.91,80968.92,85.7,0.36943,0.00024,18.25511]
[1778114667691,31.91,80968.92,85.7,0.36943,0.00024,18.25511]
[1778114667697,31.91,80967.83,85.7,0.36917,0.00024,18.2507]
[1778114667865,31.91,80967.83,85.7,0.36917,0.00024,18.2507]
[1778114667992,31.91,80967.83,85.7,0.36917,0.00024,18.2507]
[1778114668249,31.91,80967.83,85.7,0.36917,0.00024,18.2507]
[1778114668255,31.91,80967.83,85.7,0.36917,0.00024,18.2507]
[1778114668287,31.91,80967.83,85.7,0.36917,0.00024,18.2507]
[1778114668451,31.91,80967.83,85.7,0.36917,0.00024,18.2507]
[1778114668489,31.91,80967.83,85.7,0.36917,0.00024,18.2507]
[1778114668502,31.91,80967.83,85.7,0.36917,0.00024,18.2507]
[1778114668557,31.91,80967.83,85.7,0.36917,0.00024,18.2507]
[1778114668621,31.91,80967.83,85.7,0.36917,0.00024,18.2507]
[1778114668645,31.91,80967.83,85.7,0.36917,0.00024,18.2507]
[1778114668704,31.92,80981.77,85.7,0.37259,0.00025,18.30841]
[1778114668854,31.92,80981.77,85.7,0.37259,0.00025,18.30841]
[1778114669711,31.92,81001.64,85.7,0.37748,0.00025,18.38825]
[1778114670304,31.92,81001.64,85.7,0.37748,0.00025,18.38825]
[1778114670718,31.92,81006.62,85.7,0.37871,0.00025,18.40789]
[1778114672605,31.92,81011.36,85.7,0.37985,0.00025,18.42102]
[1778114672628,31.92,81011.36,85.7,0.37985,0.00025,18.42102]
[1778114672675,31.92,81010.76,85.7,0.37971,0.00025,18.41877]
[1778114673702,31.92,81010.76,85.7,0.37971,0.00025,18.41877]
[1778114674514,31.93,81007.69,85.7,0.37896,0.00025,18.40689]
[1778114675135,31.93,80995.81,85.7,0.37604,0.00025,18.3602]
[1778114676123,31.93,80995.81,85.7,0.37604,0.00025,18.3602]
[1778114677057,31.93,80996.88,85.7,0.37631,0.00025,18.36454]
[1778114678130,31.93,81000.41,85.7,0.37719,0.00025,18.37862]
[1778114682674,31.94,81003.43,85.7,0.37795,0.00025,18.39086]
[1778114682802,31.94,80995.51,85.7,0.37601,0.00025,18.35962]
[1778114684657,31.94,80995.51,85.7,0.37601,0.00025,18.35962]
[1778114684830,31.94,80996.03,85.7,0.37615,0.00025,18.36186]
[1778114689851,31.95,80995.11,85.7,0.37595,0.00025,18.35867]
[1778114692532,31.95,80995.69,85.7,0.3761,0.00025,18.36107]
[1778114694547,31.95,80996.36,85.7,0.37628,0.00025,18.36401]
[1778114694557,31.95,80996.36,85.7,0.37628,0.00025,18.36401]
[1778114694575,31.96,81001.32,85.7,0.37751,0.00025,18.38372]
[1778114695536,31.96,81001.32,85.7,0.37751,0.00025,18.38372]
[1778114695751,31.96,81004.73,85.7,0.37835,0.00025,18.39719]
[1778114696193,31.96,81004.73,85.7,0.37835,0.00025,18.39719]
[1778114696195,31.96,81004.73,85.7,0.37835,0.00025,18.39719]
[1778114696226,31.96,81004.73,85.7,0.37835,0.00025,18.39719]
[1778114697389,31.96,81005.94,85.7,0.37866,0.00025,18.402]
[1778114697487,31.96,81011.49,85.7,0.38003,0.00025,18.42365]
[1778114699845,31.96,81011.89,85.7,0.38013,0.00025,18.4253]
[1778114700280,31.96,81011.89,85.7,0.38013,0.00025,18.4253]
[1778114700521,31.96,81011.89,85.7,0.38013,0.00025,18.4253]
[1778114700673,31.96,81013.41,85.7,0.38052,0.00025,18.43134]
[1778114703378,31.97,81009.93,85.7,0.37967,0.00025,18.41797]
[1778114705906,31.97,81007.68,85.7,0.37913,0.00025,18.40947]
[1778114705925,31.97,81007.68,85.7,0.37913,0.00025,18.40947]
[1778114705929,31.97,81007.68,85.7,0.37913,0.00025,18.40947]
[1778114706053,31.97,81007.68,85.7,0.37913,0.00025,18.40947]
[1778114706623,31.97,81007.68,85.7,0.37913,0.00025,18.40947]
[1778114707977,31.97,81001.3,85.7,0.37758,0.00025,18.38477]
[1778114710451,31.98,80999.98,85.7,0.37726,0.00025,18.37966]
[1778114710676,31.98,80999.98,85.7,0.37726,0.00025,18.37966]
[1778114711712,31.98,80994.05,85.7,0.37583,0.00025,18.35647]
[1778114717040,31.99,80996.79,85.7,0.37653,0.00025,18.36786]
[1778114722762,32.0,80998.51,85.7,0.37698,0.00025,18.37506]
[1778114722766,32.0,80998.51,85.7,0.37698,0.00025,18.37506]
[1778114724601,32.0,81003.95,85.7,0.37834,0.00025,18.39682]
[1778114728459,32.01,81004.49,85.7,0.37849,0.00025,18.39912]
[1778114729563,32.01,81005.21,85.7,0.37867,0.00025,18.40211]
[1778114729596,32.01,81005.21,85.7,0.37867,0.00025,18.40211]
[1778114729643,32.01,81005.21,85.7,0.37867,0.00025,18.40211]
[1778114729968,32.01,81005.36,85.7,0.37872,0.00025,18.40278]
[1778114729969,32.01,81005.36,85.7,0.37872,0.00025,18.40278]
[1778114730164,32.01,81005.36,85.7,0.37872,0.00025,18.40278]
[1778114730258,32.01,81005.36,85.7,0.37872,0.00025,18.40278]
[1778114730274,32.01,81005.36,85.7,0.37872,0.00025,18.40278]
[1778114730666,32.01,81005.36,85.7,0.37872,0.00025,18.40278]
[1778114730675,32.01,81011.69,85.7,0.38028,0.00025,18.42739]
[1778114731325,32.01,81021.4,85.7,0.38264,0.00025,18.45917]
[1778114733336,32.02,81026.96,85.7,0.38402,0.00025,18.48022]
[1778114734373,32.02,81026.96,85.7,0.38402,0.00025,18.48022]
[1778114735290,32.02,81029.17,85.7,0.38457,0.00025,18.48851]
[1778114735745,32.02,81030.41,85.7,0.38487,0.00025,18.49317]
[1778114735848,32.02,81030.41,85.7,0.38487,0.00025,18.49317]
[1778114735957,32.02,81030.41,85.7,0.38487,0.00025,18.49317]
[1778114736069,32.02,81030.41,85.7,0.38487,0.00025,18.49317]
[1778114736070,32.02,81030.41,85.7,0.38487,0.00025,18.49317]
[1778114736098,32.02,81030.41,85.7,0.38487,0.00025,18.49317]
[1778114736424,32.02,81030.41,85.7,0.38487,0.00025,18.49317]
[1778114736430,32.02,81030.41,85.7,0.38487,0.00025,18.49317]
[1778114736439,32.02,81030.41,85.7,0.38487,0.00025,18.49317]
[1778114736446,32.02,81030.41,85.7,0.38487,0.00025,18.49317]
[1778114736734,32.02,81037.5,85.7,0.38664,0.00025,18.51965]
[1778114737036,32.02,81037.5,85.7,0.38664,0.00025,18.51965]
[1778114737578,32.03,81050.09,85.7,0.3898,0.00025,18.56595]
[1778114738011,32.03,81050.09,85.7,0.3898,0.00025,18.56595]
[1778114738032,32.03,81050.09,85.7,0.3898,0.00025,18.56595]
[1778114738147,32.03,81050.09,85.7,0.3898,0.00025,18.56595]
[1778114738350,32.03,81050.09,85.7,0.3898,0.00025,18.56595]
[1778114738753,32.04,81055.25,85.7,0.39109,0.00025,18.58438]
[1778114738924,32.04,81055.25,85.7,0.39109,0.00025,18.58438]
[1778114739549,32.04,81063.92,85.7,0.39323,0.00025,18.61484]
[1778114740202,32.04,81063.92,85.7,0.39323,0.00025,18.61484]
[1778114741885,32.04,81068.55,85.7,0.39438,0.00025,18.63087]
[1778114743223,32.04,81072.08,85.7,0.39526,0.00025,18.64298]
[1778114743314,32.04,81072.08,85.7,0.39526,0.00025,18.64298]
[1778114743318,32.04,81064.97,85.7,0.39349,0.00025,18.61844]
[1778114744758,32.03,81058.23,85.7,0.39182,0.00025,18.59485]
[1778114746490,32.03,81058.23,85.7,0.39182,0.00025,18.59484]
[1778114746497,32.03,81058.23,85.7,0.39182,0.00025,18.59484]
[1778114747338,32.03,81057.22,85.7,0.39157,0.00025,18.59129]
[1778114748709,32.03,81053.14,85.7,0.39056,0.00025,18.57683]
[1778114753544,32.04,81044.32,85.7,0.38838,0.00025,18.5452]
[1778114755839,32.04,81043.51,85.7,0.38818,0.00025,18.54229]
[1778114758329,32.04,81035.68,85.7,0.38625,0.00025,18.51375]
[1778114763728,32.04,81036.15,85.7,0.38638,0.00025,18.51561]
[1778114763787,32.04,81036.15,85.7,0.38638,0.00025,18.51561]
[1778114763819,32.04,81036.15,85.7,0.38638,0.00025,18.51561]
[1778114763875,32.04,81036.33,85.7,0.38642,0.00025,18.51631]
[1778114763920,32.04,81036.33,85.7,0.38642,0.00025,18.51631]
[1778114764371,32.04,81036.01,85.7,0.38635,0.00025,18.51514]
[1778114764857,32.04,81036.01,85.7,0.38635,0.00025,18.51514]
[1778114765348,32.04,81036.01,85.7,0.38635,0.00025,18.51514]
[1778114765492,32.04,81036.01,85.7,0.38635,0.00025,18.51514]
[1778114765497,32.04,81027.1,85.7,0.38415,0.00025,18.48212]
[1778114768135,32.04,81024.78,85.7,0.38358,0.00025,18.47347]
[1778114768865,32.04,81024.78,85.7,0.38358,0.00025,18.47347]
[1778114768878,32.04,81024.38,85.7,0.38349,0.00025,18.47201]
[1778114769407,32.04,81023.78,85.7,0.38334,0.00025,18.46979]
[1778114771421,32.05,81018.62,85.7,0.38208,0.00025,18.45036]
[1778114772792,32.05,81018.62,85.7,0.38208,0.00025,18.45036]
[1778114772793,32.05,81018.62,85.7,0.38208,0.00025,18.45036]
[1778114772848,32.05,81018.91,85.7,0.38215,0.00025,18.45151]
[1778114773655,32.05,81010.95,85.7,0.3802,0.00025,18.42112]
[1778114774392,32.05,81010.95,85.7,0.3802,0.00025,18.42112]
[1778114774696,32.05,81004.66,85.7,0.37866,0.00025,18.39681]
[1778114776872,32.05,81000.2,85.7,0.37757,0.00025,18.3795]
[1778114777506,32.05,81000.2,85.7,0.37757,0.00025,18.3795]
[1778114777542,32.05,81000.2,85.7,0.37757,0.00025,18.3795]
[1778114777634,32.05,81000.2,85.7,0.37757,0.00025,18.3795]
[1778114777676,32.05,81000.2,85.7,0.37757,0.00025,18.3795]
[1778114777795,32.05,81000.2,85.7,0.37757,0.00025,18.3795]
[1778114778397,32.05,80997.3,85.7,0.37687,0.00024,18.36817]
[1778114779477,32.05,80983.06,85.7,0.3734,0.00024,18.31154]
[1778114779999,32.05,80983.06,85.7,0.3734,0.00024,18.31154]
[1778114785489,32.07,80982.11,85.7,0.37321,0.00024,18.30838]
[1778114791020,32.08,80979.22,85.7,0.37255,0.00024,18.29745]
[1778114791031,32.08,80979.22,85.7,0.37255,0.00024,18.29745]
[1778114791713,32.08,80972.57,85.7,0.37091,0.00024,18.265]
[1778114792674,32.08,80966.42,85.7,0.36941,0.00024,18.2397]
[1778114793824,32.08,80961.0,85.7,0.3681,0.00024,18.21723]
[1778114793949,32.08,80961.0,85.7,0.3681,0.00024,18.21723]
[1778114794402,32.08,80961.0,85.7,0.3681,0.00024,18.21723]
[1778114794854,32.09,80967.25,85.7,0.36963,0.00024,18.24341]
[1778114796597,32.09,80975.47,85.7,0.37165,0.00024,18.27755]
[1778114800202,32.1,80978.89,85.7,0.37251,0.00024,18.29188]
[1778114805660,32.11,80977.18,85.7,0.37215,0.00024,18.28569]
[1778114807276,32.11,80976.55,85.7,0.372,0.00024,18.28325]
[1778114810641,32.12,80977.21,85.7,0.37219,0.00024,18.28633]
[1778114812713,32.12,80969.72,85.7,0.37039,0.00024,18.25608]
[1778114814727,32.13,80975.33,85.7,0.37177,0.00024,18.27935]
[1778114815473,32.13,80975.33,85.7,0.37177,0.00024,18.27935]
[1778114815624,32.13,80975.33,85.7,0.37177,0.00024,18.27935]
[1778114816576,32.13,80975.29,85.7,0.37177,0.00024,18.27932]
[1778114816741,32.13,80981.19,85.7,0.37321,0.00024,18.30338]
[1778114820802,32.14,80980.75,85.7,0.37313,0.00024,18.30193]
[1778114821010,32.14,80978.08,85.7,0.37248,0.00024,18.29124]
[1778114821047,32.14,80978.08,85.7,0.37248,0.00024,18.29124]
[1778114821050,32.14,80978.08,85.7,0.37248,0.00024,18.29124]
[1778114821114,32.14,80978.08,85.7,0.37248,0.00024,18.29124]
[1778114821777,32.14,80977.89,85.7,0.37244,0.00024,18.29047]
[1778114822784,32.14,80964.37,85.7,0.36916,0.00024,18.23511]
[1778114823252,32.14,80964.37,85.7,0.36916,0.00024,18.23511]
[1778114823255,32.14,80964.37,85.7,0.36916,0.00024,18.23511]
[1778114823392,32.14,80964.37,85.7,0.36916,0.00024,18.23511]
[1778114823856,32.14,80964.37,85.7,0.36916,0.00024,18.23511]
[1778114823790,32.14,80961.58,85.7,0.36848,0.00024,18.22353]
[1778114824450,32.14,80961.58,85.7,0.36848,0.00024,18.22353]
[1778114824539,32.14,80961.58,85.7,0.36848,0.00024,18.22353]
[1778114826137,32.14,80967.73,85.7,0.36999,0.00024,18.24935]
[1778114826947,32.15,80967.34,85.7,0.36991,0.00024,18.24789]
[1778114832856,32.16,80971.57,85.7,0.37099,0.00024,18.26613]
[1778114835328,32.16,80971.07,85.7,0.37089,0.00024,18.26436]
[1778114835922,32.17,80971.62,85.7,0.37103,0.00024,18.26675]
[1778114836883,32.17,80977.32,85.7,0.37242,0.00024,18.29011]
[1778114837627,32.17,80977.32,85.7,0.37242,0.00024,18.29011]
[1778114837709,32.17,80977.32,85.7,0.37242,0.00024,18.29011]
[1778114837724,32.17,80977.32,85.7,0.37242,0.00024,18.29011]
[1778114837728,32.17,80977.32,85.7,0.37242,0.00024,18.29011]
[1778114837745,32.17,80977.32,85.7,0.37242,0.00024,18.29011]
[1778114837770,32.17,80977.32,85.7,0.37242,0.00024,18.29011]
[1778114837883,32.17,80977.32,85.7,0.37242,0.00024,18.29011]
[1778114837892,32.17,80986.51,85.7,0.37467,0.00024,18.32719]
[1778114838263,32.17,80986.51,85.7,0.37467,0.00024,18.32719]
[1778114838898,32.17,80991.45,85.7,0.37588,0.00024,18.34692]
[1778114839748,32.17,80991.45,85.7,0.37588,0.00024,18.34692]
[1778114839750,32.17,81002.03,85.7,0.37847,0.00024,18.38849]
[1778114840425,32.17,81002.03,85.7,0.37847,0.00024,18.38849]
[1778114840594,32.17,81002.03,85.7,0.37847,0.00024,18.38849]
[1778114840625,32.17,81002.03,85.7,0.37847,0.00024,18.38849]
[1778114840695,32.17,81002.03,85.7,0.37847,0.00024,18.38849]
[1778114840702,32.17,81002.03,85.7,0.37847,0.00024,18.38849]
[1778114840716,32.17,81002.03,85.7,0.37847,0.00024,18.38849]
[1778114840733,32.17,81002.03,85.7,0.37847,0.00024,18.38849]
[1778114841019,32.17,81003.69,85.7,0.37888,0.00024,18.39498]
[1778114841098,32.17,81003.69,85.7,0.37888,0.00024,18.39498]
[1778114841150,32.17,81003.69,85.7,0.37888,0.00024,18.39498]
[1778114841341,32.17,81003.69,85.7,0.37888,0.00024,18.39498]
[1778114841598,32.17,81003.69,85.7,0.37888,0.00024,18.39498]
[1778114841625,32.17,81003.69,85.7,0.37888,0.00024,18.39498]
[1778114841726,32.18,81009.75,85.7,0.38037,0.00024,18.41841]
[1778114842511,32.18,81009.75,85.7,0.38037,0.00024,18.41841]
[1778114842786,32.18,81028.06,85.7,0.38486,0.00025,18.48749]
[1778114842994,32.18,81028.06,85.7,0.38486,0.00025,18.48749]
[1778114843230,32.18,81028.06,85.7,0.38486,0.00025,18.48749]
[1778114843252,32.18,81027.67,85.7,0.38477,0.00025,18.4861]
[1778114845005,32.18,81028.54,85.7,0.38498,0.00025,18.48933]
[1778114845385,32.18,81028.54,85.7,0.38498,0.00025,18.48933]
[1778114846103,32.18,81028.99,85.7,0.38509,0.00025,18.49101]
[1778114846121,32.18,81028.99,85.7,0.38509,0.00025,18.49101]
[1778114847354,32.18,81028.86,85.7,0.38506,0.00025,18.49053]
[1778114847446,32.18,81030.36,85.7,0.38543,0.00025,18.49609]
[1778114848280,32.18,81030.36,85.7,0.38543,0.00025,18.49609]
[1778114851428,32.18,81030.55,85.7,0.38548,0.00025,18.49685]
[1778114851431,32.18,81030.55,85.7,0.38548,0.00025,18.49685]
[1778114851455,32.18,81030.55,85.7,0.38548,0.00025,18.49685]
[1778114851800,32.18,81029.74,85.7,0.38526,0.00025,18.48854]
[1778114854160,32.18,81029.43,85.7,0.38518,0.00025,18.48744]
[1778114856916,32.18,81030.51,85.7,0.38546,0.00025,18.49151]
[1778114861030,32.19,81029.9,85.7,0.38532,0.00025,18.48947]
[1778114861103,32.19,81029.9,85.7,0.38532,0.00025,18.48947]
[1778114861188,32.19,81030.1,85.7,0.38537,0.00025,18.49026]
[1778114863156,32.19,81024.35,85.7,0.38397,0.00025,18.46899]
[1778114867386,32.19,81021.86,85.7,0.38337,0.00025,18.45985]
[1778114867531,32.19,81021.86,85.7,0.38337,0.00025,18.45985]
[1778114867686,32.19,81021.86,85.7,0.38337,0.00025,18.45985]
[1778114867760,32.19,81022.24,85.7,0.38346,0.00025,18.46133]
[1778114868842,32.19,81022.24,85.7,0.38346,0.00025,18.46133]
[1778114869588,32.2,81022.19,85.7,0.38345,0.00025,18.46119]
[1778114869879,32.2,81022.19,85.7,0.38345,0.00025,18.46119]
[1778114869629,32.2,81029.84,85.7,0.38534,0.00025,18.48968]
[1778114871562,32.2,81030.05,85.7,0.38539,0.00025,18.49045]
[1778114873485,32.2,81030.92,85.7,0.38561,0.00025,18.49375]
[1778114876839,32.2,81031.37,85.7,0.38573,0.00025,18.49551]
[1778114876907,32.2,81031.37,85.7,0.38573,0.00025,18.49551]
[1778114881400,32.2,81033.95,85.7,0.38637,0.00025,18.50519]
[1778114885471,32.21,81037.95,85.7,0.38737,0.00025,18.51994]
[1778114885839,32.21,81037.95,85.7,0.38737,0.00025,18.51994]
[1778114887235,32.21,81044.5,85.7,0.38899,0.00025,18.54367]
[1778114891846,32.21,81049.54,85.7,0.39024,0.00025,18.56174]
[1778114892922,32.21,81049.54,85.7,0.39024,0.00025,18.56174]
[1778114893285,32.21,81049.54,85.7,0.39024,0.00025,18.56174]
[1778114894959,32.21,81054.02,85.7,0.39134,0.00025,18.57759]
[1778114896298,32.21,81059.87,85.7,0.39278,0.00025,18.59804]
[1778114899892,32.21,81059.78,85.7,0.39276,0.00025,18.59771]
[1778114901850,32.21,81060.23,85.7,0.39287,0.00025,18.59925]
[1778114903723,32.21,81061.91,85.7,0.39328,0.00025,18.60505]
[1778114905299,32.21,81064.83,85.7,0.394,0.00025,18.6151]
[1778114906328,32.21,81064.8,85.7,0.39399,0.00025,18.61498]
[1778114906434,32.21,81064.8,85.7,0.39399,0.00025,18.61498]
[1778114906440,32.21,81064.8,85.7,0.39399,0.00025,18.61498]
[1778114906788,32.21,81064.8,85.7,0.39399,0.00025,18.61498]
[1778114906854,32.21,81065.64,85.7,0.3942,0.00025,18.61785]
[1778114907229,32.21,81065.64,85.7,0.3942,0.00025,18.61785]
[1778114907970,32.21,81065.64,85.7,0.3942,0.00025,18.61785]
[1778114907768,32.21,81073.01,85.7,0.39602,0.00025,18.64306]
[1778114908899,32.21,81073.01,85.7,0.39602,0.00025,18.64306]
[1778114908949,32.21,81079.21,85.7,0.39756,0.00025,18.66397]
[1778114910843,32.21,81079.21,85.7,0.39757,0.00025,18.66403]
[1778114912720,32.22,81083.27,85.7,0.39855,0.00025,18.67227]
[1778114912838,32.22,81083.27,85.7,0.39855,0.00025,18.67227]
[1778114913316,32.22,81084.6,85.7,0.39888,0.00025,18.6767]
[1778114915364,32.22,81088.7,85.7,0.39991,0.00025,18.69025]
[1778114915390,32.22,81088.7,85.7,0.39991,0.00025,18.69025]
[1778114915392,32.22,81088.7,85.7,0.39991,0.00025,18.69025]
[1778114915419,32.22,81088.7,85.7,0.39991,0.00025,18.69025]
[1778114915583,32.22,81088.7,85.7,0.39991,0.00025,18.69025]
[1778114915850,32.22,81088.7,85.7,0.39991,0.00025,18.69025]
[1778114915901,32.22,81095.07,85.7,0.40149,0.00025,18.71097]
[1778114916309,32.22,81095.07,85.7,0.40149,0.00025,18.71097]
[1778114916715,32.22,81095.07,85.7,0.40149,0.00025,18.71097]
[1778114916800,32.22,81100.52,85.7,0.40284,0.00025,18.72846]
[1778114917386,32.22,81100.52,85.7,0.40284,0.00025,18.72846]
[1778114917423,32.22,81100.52,85.7,0.40284,0.00025,18.72846]
[1778114917435,32.22,81100.52,85.7,0.40284,0.00025,18.72846]
[1778114917513,32.22,81100.52,85.7,0.40284,0.00025,18.72846]
[1778114917521,32.22,81100.52,85.7,0.40284,0.00025,18.72846]
[1778114917590,32.22,81100.52,85.7,0.40284,0.00025,18.72846]
[1778114917838,32.22,81100.52,85.7,0.40284,0.00025,18.72846]
[1778114917855,32.22,81108.2,85.7,0.40475,0.00025,18.75275]
[1778114919444,32.22,81108.42,85.7,0.40481,0.00025,18.75349]
[1778114919901,32.22,81108.42,85.7,0.40481,0.00025,18.75349]
[1778114919968,32.22,81117.72,85.7,0.40713,0.00025,18.78232]
[1778114921024,32.22,81117.79,85.7,0.40715,0.00025,18.78259]
[1778114921339,32.22,81117.79,85.7,0.40715,0.00025,18.78259]
[1778114921402,32.22,81117.79,85.7,0.40715,0.00025,18.78259]
[1778114921429,32.22,81117.79,85.7,0.40715,0.00025,18.78259]
[1778114921662,32.22,81117.79,85.7,0.40715,0.00025,18.78259]
[1778114921773,32.22,81117.79,85.7,0.40715,0.00025,18.78259]
[1778114921781,32.22,81125.96,85.7,0.40918,0.00025,18.80733]
[1778114922116,32.22,81125.96,85.7,0.40918,0.00025,18.80733]
[1778114923567,32.22,81126.09,85.7,0.40921,0.00025,18.80769]
[1778114923573,32.22,81126.09,85.7,0.40921,0.00025,18.80769]
[1778114923593,32.22,81126.09,85.7,0.40921,0.00025,18.80769]
[1778114923630,32.22,81126.09,85.7,0.40921,0.00025,18.80769]
[1778114923653,32.22,81126.09,85.7,0.40921,0.00025,18.80769]
[1778114923762,32.22,81126.09,85.7,0.40921,0.00025,18.80769]
[1778114923874,32.22,81130.97,85.7,0.41043,0.00025,18.82222]
[1778114924751,32.22,81117.46,85.7,0.40706,0.00025,18.78146]
[1778114926511,32.22,81112.22,85.7,0.40575,0.00025,18.76526]
[1778114928578,32.22,81112.03,85.7,0.4057,0.00025,18.76466]
[1778114930112,32.22,81111.44,85.7,0.40555,0.00025,18.76281]
[1778114932876,32.22,81110.93,85.7,0.40542,0.00025,18.7612]
[1778114934911,32.22,81110.2,85.7,0.40524,0.00025,18.75891]
[1778114935001,32.22,81105.07,85.7,0.40397,0.00025,18.74282]
[1778114940609,32.22,81103.08,85.7,0.40348,0.00025,18.73664]
[1778114941557,32.22,81103.08,85.7,0.40348,0.00025,18.73664]
[1778114942224,32.22,81103.16,85.7,0.4035,0.00025,18.73693]
[1778114944682,32.22,81099.11,85.7,0.4025,0.00025,18.72412]
[1778114945079,32.22,81096.6,85.7,0.40188,0.00025,18.7161]
[1778114947230,32.22,81096.68,85.7,0.40191,0.00025,18.71638]
[1778114948245,32.23,81094.1,85.7,0.40127,0.00025,18.70812]
[1778114952015,32.23,81094.06,85.7,0.40126,0.00025,18.70804]
[1778114952045,32.23,81093.92,85.7,0.40123,0.00025,18.70761]
[1778114952057,32.23,81093.92,85.7,0.40123,0.00025,18.70761]
[1778114952057,32.23,81093.92,85.7,0.40123,0.00025,18.70761]
[1778114952065,32.23,81093.92,85.7,0.40123,0.00025,18.70761]
[1778114952292,32.23,81093.92,85.7,0.40123,0.00025,18.70761]
[1778114953696,32.23,81093.89,85.7,0.40123,0.00025,18.70753]
[1778114953797,32.23,81076.9,85.7,0.39702,0.00025,18.6516]
[1778114954258,32.23,81076.9,85.7,0.39702,0.00025,18.6516]
[1778114954876,32.23,81076.9,85.7,0.39702,0.00025,18.6516]
[1778114957452,32.23,81076.19,85.7,0.39685,0.00025,18.64936]
[1778114959764,32.25,81083.62,85.7,0.39874,0.00025,18.67465]
[1778114961333,32.25,81085.94,85.7,0.39934,0.00025,18.68265]
[1778114961839,32.25,81085.94,85.7,0.39934,0.00025,18.68265]
[1778114964799,32.26,81095.13,85.7,0.40165,0.00025,18.71291]
[1778114965696,32.26,81095.13,85.7,0.40165,0.00025,18.71291]
[1778114965783,32.26,81095.13,85.7,0.40165,0.00025,18.71291]
[1778114969626,32.27,81095.65,85.7,0.40178,0.00025,18.71465]
[1778114972855,32.27,81101.07,85.7,0.4031,0.00025,18.72669]
[1778114977890,32.27,81102.95,85.7,0.40358,0.00025,18.73281]
[1778114979111,32.27,81103.01,85.7,0.4036,0.00025,18.73304]
[1778114979612,32.27,81103.01,85.7,0.4036,0.00025,18.73304]
[1778114979617,32.27,81103.01,85.7,0.4036,0.00025,18.73304]
[1778114979772,32.27,81103.01,85.7,0.4036,0.00025,18.73304]
[1778114981918,32.28,81108.38,85.7,0.40494,0.00025,18.75]
[1778114986953,32.28,81109.12,85.7,0.40515,0.00025,18.75255]
[1778114988626,32.28,81109.07,85.7,0.40514,0.00025,18.75244]
[1778114988852,32.28,81109.07,85.7,0.40514,0.00025,18.75244]
[1778114989974,32.29,81103.95,85.7,0.40388,0.00025,18.7365]
[1778114990981,32.29,81096.18,85.7,0.40195,0.00025,18.71184]
[1778114993876,32.29,81095.88,85.7,0.40188,0.00025,18.71091]
[1778114999037,32.29,81093.82,85.7,0.40138,0.00025,18.70438]
[1778115000982,32.29,81094.19,85.7,0.40147,0.00025,18.70559]
[1778115001340,32.29,81093.92,85.7,0.40141,0.00025,18.70473]
[1778115001698,32.29,81093.92,85.7,0.40141,0.00025,18.70473]
[1778115006968,32.29,81090.89,85.7,0.40066,0.00025,18.69503]
[1778115007485,32.29,81092.87,85.7,0.40116,0.00025,18.70146]
[1778115007505,32.29,81092.87,85.7,0.40116,0.00025,18.70146]
[1778115007554,32.29,81092.87,85.7,0.40116,0.00025,18.70146]
[1778115007578,32.29,81092.87,85.7,0.40116,0.00025,18.70146]
[1778115007729,32.29,81092.87,85.7,0.40116,0.00025,18.70146]
[1778115008840,32.29,81095.54,85.7,0.40182,0.00025,18.71007]
[1778115008881,32.29,81089.9,85.7,0.40042,0.00025,18.69187]
[1778115014272,32.3,81087.88,85.7,0.39993,0.00025,18.68538]
[1778115016005,32.3,81091.17,85.7,0.40075,0.00025,18.6961]
[1778115016645,32.3,81094.65,85.7,0.40161,0.00025,18.70738]
[1778115021593,32.3,81092.78,85.7,0.40115,0.00025,18.70142]
[1778115021694,32.3,81085.94,85.7,0.39946,0.00025,18.6792]
[1778115027234,32.3,81083.51,85.7,0.39888,0.00025,18.67136]
[1778115032269,32.31,81084.01,85.7,0.39898,0.00025,18.66782]
[1778115038312,32.31,81084.23,85.7,0.39905,0.00025,18.66873]
[1778115039839,32.31,81084.23,85.7,0.39905,0.00025,18.66873]
[1778115040373,32.31,81084.61,85.7,0.39915,0.00025,18.67004]
[1778115041307,32.31,81086.54,85.7,0.39963,0.00025,18.67636]
[1778115042941,32.31,81088.22,85.7,0.40005,0.00025,18.68187]
[1778115042975,32.31,81088.22,85.7,0.40005,0.00025,18.68187]
[1778115042985,32.31,81088.22,85.7,0.40005,0.00025,18.68187]
[1778115043234,32.32,81087.49,85.7,0.39987,0.00025,18.67955]
[1778115043752,32.32,81079.93,85.7,0.398,0.00025,18.6547]
[1778115045676,32.32,81074.37,85.7,0.39664,0.00025,18.63622]
[1778115050580,32.32,81073.98,85.7,0.39655,0.00025,18.635]
[1778115050728,32.32,81073.98,85.7,0.39655,0.00025,18.635]
[1778115054590,32.33,81073.44,85.7,0.39643,0.00025,18.63344]
[1778115054591,32.33,81073.44,85.7,0.39643,0.00025,18.63344]
[1778115054789,32.33,81073.44,85.7,0.39643,0.00025,18.63344]
[1778115054837,32.33,81073.44,85.7,0.39643,0.00025,18.63344]
[1778115054855,32.33,81073.44,85.7,0.39643,0.00025,18.63344]
[1778115054878,32.33,81073.44,85.7,0.39643,0.00025,18.63344]
[1778115055022,32.33,81072.28,85.7,0.39616,0.00025,18.62964]
[1778115055899,32.33,81057.78,85.7,0.39258,0.00025,18.58001]
[1778115056483,32.33,81057.78,85.7,0.39258,0.00025,18.58001]
[1778115057091,32.33,81057.78,85.7,0.39258,0.00025,18.58001]
[1778115056584,32.33,81054.91,85.7,0.39188,0.00025,18.57001]
[1778115057445,32.33,81054.91,85.7,0.39187,0.00025,18.56999]
[1778115062757,32.33,81056.28,85.7,0.39221,0.00025,18.57473]
[1778115063019,32.33,81056.28,85.7,0.39221,0.00025,18.57473]
[1778115063076,32.33,81056.28,85.7,0.39221,0.00025,18.57473]
[1778115063096,32.33,81056.28,85.7,0.39221,0.00025,18.57473]
[1778115063102,32.33,81055.15,85.7,0.39193,0.00025,18.57076]
[1778115063150,32.33,81055.15,85.7,0.39193,0.00025,18.57076]
[1778115064084,32.33,81055.15,85.7,0.39193,0.00025,18.57076]
[1778115066939,32.33,81062.05,85.7,0.39365,0.00025,18.59501]
[1778115073119,32.34,81062.89,85.7,0.39389,0.00025,18.59826]
[1778115073718,32.34,81063.18,85.7,0.39396,0.00025,18.59932]
[1778115078975,32.35,81067.41,85.7,0.39503,0.00025,18.61409]
[1778115079810,32.35,81068.33,85.7,0.39526,0.00025,18.61728]
[1778115083218,32.36,81068.7,85.7,0.39537,0.00025,18.61877]
[1778115083856,32.36,81068.7,85.7,0.39537,0.00025,18.61877]
[1778115084379,32.36,81067.37,85.7,0.39505,0.00025,18.61431]
[1778115084907,32.36,81061.17,85.7,0.39353,0.00025,18.59317]
[1778115085765,32.36,81055.3,85.7,0.39209,0.00025,18.57292]
[1778115086861,32.36,81055.3,85.7,0.39209,0.00025,18.57292]
[1778115088416,32.36,81054.3,85.7,0.39186,0.00025,18.5696]
[1778115089026,32.36,81054.3,85.7,0.39186,0.00025,18.5696]
[1778115089049,32.37,81050.66,85.7,0.39097,0.00025,18.55695]
[1778115089809,32.37,81050.66,85.7,0.39097,0.00025,18.55695]
[1778115089979,32.37,81050.66,85.7,0.39097,0.00025,18.55695]
[1778115094511,32.37,81044.81,85.7,0.3895,0.00025,18.5309]
[1778115097790,32.37,81045.48,85.7,0.38967,0.00025,18.5333]
[1778115098051,32.37,81054.42,85.7,0.39186,0.00025,18.56476]
[1778115098817,32.37,81054.42,85.7,0.39186,0.00025,18.56476]
[1778115098861,32.37,81054.42,85.7,0.39186,0.00025,18.56476]
[1778115098931,32.37,81054.42,85.7,0.39186,0.00025,18.56476]
[1778115099089,32.37,81058.75,85.7,0.39293,0.00025,18.57989]
[1778115100752,32.37,81044.91,85.7,0.38953,0.00025,18.53136]
[1778115104412,32.37,81047.71,85.7,0.39022,0.00025,18.54129]
[1778115109812,32.37,81047.79,85.7,0.39024,0.00025,18.54158]
[1778115110195,32.37,81047.79,85.7,0.39024,0.00025,18.54158]
[1778115116305,32.37,81047.63,85.7,0.3902,0.00025,18.54102]
[1778115121964,32.37,81047.42,85.7,0.39015,0.00025,18.54029]
[1778115122599,32.37,81046.72,85.7,0.38998,0.00025,18.53781]
[1778115124810,32.37,81045.54,85.7,0.3897,0.00025,18.53371]
[1778115129952,32.38,81046.22,85.7,0.38989,0.00025,18.53651]
[1778115130646,32.38,81046.22,85.7,0.38989,0.00025,18.53651]
[1778115130745,32.38,81046.22,85.7,0.3899,0.00025,18.53658]
[1778115132467,32.38,81045.98,85.7,0.38985,0.00025,18.53584]
[1778115132706,32.38,81045.98,85.7,0.38985,0.00025,18.53584]
[1778115132973,32.39,81045.74,85.7,0.3898,0.00025,18.53509]
[1778115138009,32.39,81045.39,85.7,0.38974,0.00025,18.53424]
[1778115140419,32.4,81047.37,85.7,0.39023,0.00025,18.54139]
[1778115141648,32.4,81048.03,85.7,0.3904,0.00025,18.54379]
[1778115141678,32.4,81048.03,85.7,0.3904,0.00025,18.54379]
[1778115141704,32.4,81048.03,85.7,0.3904,0.00025,18.54379]
[1778115141828,32.4,81048.03,85.7,0.3904,0.00025,18.54379]
[1778115141899,32.4,81048.03,85.7,0.3904,0.00025,18.54379]
[1778115142037,32.4,81053.37,85.7,0.39172,0.00025,18.56258]
[1778115143044,32.4,81059.15,85.7,0.39314,0.00025,18.58271]
[1778115144440,32.4,81063.62,85.7,0.39425,0.00025,18.59812]
[1778115144708,32.4,81063.62,85.7,0.39425,0.00025,18.59812]
[1778115144709,32.4,81063.62,85.7,0.39425,0.00025,18.59812]
[1778115144899,32.4,81063.62,85.7,0.39425,0.00025,18.59812]
[1778115146061,32.4,81065.55,85.7,0.39473,0.00025,18.60477]
[1778115146162,32.41,81053.0,85.7,0.39165,0.00025,18.56159]
[1778115149119,32.41,81053.4,85.7,0.39176,0.00025,18.56315]
[1778115150397,32.41,81052.75,85.7,0.39161,0.00025,18.56105]
[1778115150646,32.41,81052.75,85.7,0.39161,0.00025,18.56105]
[1778115156598,32.42,81048.87,85.7,0.39067,0.00025,18.54255]
[1778115156906,32.42,81048.87,85.7,0.39067,0.00025,18.54255]
[1778115156958,32.42,81048.87,85.7,0.39067,0.00025,18.54255]
[1778115156976,32.42,81048.87,85.7,0.39067,0.00025,18.54255]
[1778115157143,32.43,81048.23,85.7,0.39052,0.00025,18.54049]
[1778115157439,32.43,81048.23,85.7,0.39052,0.00025,18.54049]
[1778115161024,32.43,81044.33,85.7,0.38957,0.00024,18.52671]
[1778115161030,32.43,81044.33,85.7,0.38957,0.00024,18.52671]
[1778115161086,32.43,81044.33,85.7,0.38957,0.00024,18.52671]
[1778115161115,32.43,81044.33,85.7,0.38957,0.00024,18.52671]
[1778115161173,32.43,81044.33,85.7,0.38957,0.00024,18.52671]
[1778115161216,32.43,81035.34,85.7,0.38737,0.00024,18.49456]
[1778115161839,32.43,81035.34,85.7,0.38737,0.00024,18.49456]
[1778115162052,32.43,81035.34,85.7,0.38737,0.00024,18.49456]
[1778115162722,32.43,81034.83,85.7,0.38724,0.00024,18.49274]
[1778115163187,32.43,81027.45,85.7,0.38544,0.00024,18.46592]
[1778115165254,32.43,81025.05,85.7,0.38486,0.00024,18.4572]
[1778115171162,32.43,81025.15,85.7,0.3849,0.00024,18.45778]
[1778115171168,32.43,81025.15,85.7,0.3849,0.00024,18.45778]
[1778115171213,32.43,81025.15,85.7,0.3849,0.00024,18.45778]
[1778115178429,32.46,81020.41,85.7,0.38383,0.00024,18.44152]
[1778115179939,32.46,81019.0,85.7,0.38349,0.00024,18.43634]
[1778115179970,32.46,81019.0,85.7,0.38349,0.00024,18.43634]
[1778115180152,32.47,81013.62,85.7,0.38223,0.00024,18.41688]
[1778115180365,32.47,81013.62,85.7,0.38223,0.00024,18.41688]
[1778115186586,32.49,81021.75,85.7,0.38426,0.00024,18.44797]
[1778115190409,32.49,81023.79,85.7,0.38477,0.00024,18.45567]
[1778115190414,32.49,81023.79,85.7,0.38477,0.00024,18.45567]
[1778115190515,32.49,81023.79,85.7,0.38477,0.00024,18.45567]
[1778115190523,32.49,81023.79,85.7,0.38477,0.00024,18.45567]
[1778115190548,32.49,81023.79,85.7,0.38477,0.00024,18.45567]
[1778115190585,32.49,81023.79,85.7,0.38477,0.00024,18.45567]
[1778115191869,32.49,81032.87,85.7,0.387,0.00024,18.48886]
[1778115193397,32.49,81037.78,85.7,0.3882,0.00024,18.50655]
[1778115198678,32.49,81037.95,85.7,0.38824,0.00024,18.50721]
[1778115201627,32.49,81036.8,85.7,0.38796,0.00024,18.50312]
[1778115207495,32.5,81038.18,85.7,0.38831,0.00024,18.50814]
[1778115210599,32.5,81038.18,85.7,0.38831,0.00024,18.50814]
[1778115211843,32.5,81038.65,85.7,0.38842,0.00024,18.50985]
[1778115212492,32.5,81038.96,85.7,0.38847,0.00024,18.50558]
[1778115215167,32.5,81044.89,85.7,0.38992,0.00024,18.52665]
[1778115220000,32.5,81045.94,85.7,0.39018,0.00024,18.53033]
[1778115225622,32.49,81049.14,85.7,0.39095,0.00024,18.5415]
[1778115230901,32.49,81048.08,85.7,0.39069,0.00024,18.53774]
[1778115230908,32.49,81048.08,85.7,0.39069,0.00024,18.53774]
[1778115234150,32.49,81045.79,85.7,0.39013,0.00024,18.52975]
[1778115234153,32.49,81045.79,85.7,0.39013,0.00024,18.52975]
[1778115234169,32.49,81045.79,85.7,0.39013,0.00024,18.52975]
[1778115234174,32.49,81045.79,85.7,0.39013,0.00024,18.52975]
[1778115234227,32.5,81050.5,85.7,0.39129,0.00024,18.5463]
[1778115234336,32.5,81050.5,85.7,0.39129,0.00024,18.5463]
[1778115234851,32.5,81050.5,85.7,0.39129,0.00024,18.5463]
[1778115235497,32.5,81052.57,85.7,0.3918,0.00024,18.5536]
[1778115235947,32.5,81052.57,85.7,0.3918,0.00024,18.5536]
[1778115236559,32.5,81053.12,85.7,0.39194,0.00024,18.5556]
[1778115239276,32.5,81050.88,85.7,0.39141,0.00024,18.54797]
[1778115240332,32.51,81051.79,85.7,0.39164,0.00024,18.5513]
[1778115240337,32.51,81051.79,85.7,0.39164,0.00024,18.5513]
[1778115240753,32.51,81046.5,85.7,0.39035,0.00024,18.53283]
[1778115245763,32.51,81042.19,85.7,0.38932,0.00024,18.51785]
[1778115248630,32.51,81042.8,85.7,0.38947,0.00024,18.52012]
[1778115248675,32.51,81042.8,85.7,0.38947,0.00024,18.52012]
[1778115248704,32.51,81042.8,85.7,0.38947,0.00024,18.52012]
[1778115248841,32.51,81042.8,85.7,0.38947,0.00024,18.52012]
[1778115248881,32.51,81042.8,85.7,0.38947,0.00024,18.52012]
[1778115248898,32.51,81042.8,85.7,0.38947,0.00024,18.52012]
[1778115249875,32.51,81038.95,85.7,0.38853,0.00024,18.50644]
[1778115249949,32.52,81027.03,85.7,0.38563,0.00024,18.4635]
[1778115250892,32.52,81027.03,85.7,0.38563,0.00024,18.4635]
[1778115256841,32.52,81023.82,85.7,0.38486,0.00024,18.45198]
[1778115257582,32.52,81023.82,85.7,0.38486,0.00024,18.45198]
[1778115260301,32.52,81028.56,85.7,0.38602,0.00024,18.46937]
[1778115262648,32.52,81031.26,85.7,0.38669,0.00024,18.47923]
[1778115265405,32.52,81031.11,85.7,0.38665,0.00024,18.47875]
[1778115269317,32.53,81029.87,85.7,0.38636,0.00024,18.47433]
[1778115270463,32.53,81031.28,85.7,0.3867,0.00024,18.47948]
[1778115270467,32.53,81031.28,85.7,0.3867,0.00024,18.47948]
[1778115270468,32.53,81031.28,85.7,0.3867,0.00024,18.47948]
[1778115271009,32.53,81031.28,85.7,0.3867,0.00024,18.47948]
[1778115276983,32.53,81035.13,85.7,0.38762,0.00024,18.48808]
[1778115279183,32.53,81035.12,85.7,0.38762,0.00024,18.48806]
[1778115280837,32.53,81034.19,85.7,0.38739,0.00024,18.48475]
[1778115280842,32.53,81034.19,85.7,0.38739,0.00024,18.48475]
[1778115280916,32.53,81034.19,85.7,0.38739,0.00024,18.48475]
[1778115280999,32.53,81034.19,85.7,0.38739,0.00024,18.48475]
[1778115281712,32.53,81031.79,85.7,0.38681,0.00024,18.47611]
[1778115281996,32.53,81031.79,85.7,0.38681,0.00024,18.47611]
[1778115283413,32.53,81027.25,85.7,0.3857,0.00024,18.45966]
[1778115285689,32.53,81021.67,85.7,0.38435,0.00024,18.43925]
[1778115289802,32.53,81018.62,85.7,0.38361,0.00024,18.42809]
[1778115289825,32.53,81018.62,85.7,0.38361,0.00024,18.42809]
[1778115289847,32.53,81018.62,85.7,0.38361,0.00024,18.42809]
[1778115289886,32.53,81018.62,85.7,0.38361,0.00024,18.42809]
[1778115290074,32.53,81018.62,85.7,0.38361,0.00024,18.42809]
[1778115290088,32.53,81012.38,85.7,0.3821,0.00024,18.40489]
[1778115290779,32.53,81012.38,85.7,0.3821,0.00024,18.40489]
[1778115291081,32.53,81012.14,85.7,0.38204,0.00024,18.40402]
[1778115292088,32.53,81004.82,85.7,0.38027,0.00024,18.37648]
[1778115294138,32.54,81007.66,85.7,0.38096,0.00024,18.38729]
[1778115300144,32.54,81008.91,85.7,0.38129,0.00024,18.39241]
[1778115302416,32.55,81008.61,85.7,0.38123,0.00024,18.39139]
[1778115302419,32.55,81008.61,85.7,0.38123,0.00024,18.39139]
[1778115302421,32.55,81008.61,85.7,0.38123,0.00024,18.39139]
[1778115303217,32.55,81008.61,85.7,0.38123,0.00024,18.39139]
[1778115303244,32.55,81003.21,85.7,0.37992,0.00024,18.37101]
[1778115307880,32.55,81001.96,85.7,0.37964,0.00024,18.36649]
[1778115309207,32.55,81007.21,85.7,0.38092,0.00024,18.38653]
[1778115310846,32.55,81009.25,85.7,0.38142,0.00024,18.39426]
[1778115311661,32.55,81009.72,85.7,0.38153,0.00024,18.39608]
[1778115311672,32.55,81009.72,85.7,0.38153,0.00024,18.39608]
[1778115314243,32.56,81016.69,85.7,0.38323,0.00024,18.42222]
[1778115314409,32.56,81016.69,85.7,0.38323,0.00024,18.42222]
[1778115320151,32.56,81018.43,85.7,0.38366,0.00024,18.42879]
[1778115324300,32.56,81018.23,85.7,0.38362,0.00024,18.42815]
[1778115324369,32.56,81018.23,85.7,0.38362,0.00024,18.42815]
[1778115324498,32.56,81020.13,85.7,0.38409,0.00024,18.43519]
[1778115324515,32.56,81020.13,85.7,0.38409,0.00024,18.43519]
[1778115326330,32.56,81030.05,85.7,0.3865,0.00024,18.47146]
[1778115331365,32.56,81031.04,85.7,0.38671,0.00024,18.46962]
[1778115332066,32.56,81031.04,85.7,0.38671,0.00024,18.46962]
[1778115334310,32.56,81030.15,85.7,0.38649,0.00024,18.4664]
[1778115334313,32.56,81030.15,85.7,0.38649,0.00024,18.4664]
[1778115334316,32.56,81030.15,85.7,0.38649,0.00024,18.4664]
[1778115334386,32.56,81030.97,85.7,0.38669,0.00024,18.46937]
[1778115336266,32.56,81031.97,85.7,0.38694,0.00024,18.47299]
[1778115336587,32.56,81034.47,85.7,0.38755,0.00024,18.482]
[1778115337013,32.56,81034.47,85.7,0.38755,0.00024,18.482]
[1778115337113,32.56,81034.47,85.7,0.38755,0.00024,18.482]
[1778115339724,32.56,81036.93,85.7,0.38815,0.00024,18.49084]
[1778115340088,32.56,81036.93,85.7,0.38815,0.00024,18.49084]
[1778115341169,32.56,81044.1,85.7,0.3899,0.00024,18.51628]
[1778115341665,32.56,81044.1,85.7,0.3899,0.00024,18.51628]
[1778115342477,32.56,81045.44,85.7,0.39023,0.00024,18.521]
[1778115342488,32.56,81045.44,85.7,0.39023,0.00024,18.521]
[1778115343062,32.56,81045.44,85.7,0.39023,0.00024,18.521]
[1778115343392,32.56,81045.44,85.7,0.39023,0.00024,18.521]
[1778115343423,32.57,81049.93,85.7,0.39133,0.00024,18.5368]
[1778115343552,32.57,81049.93,85.7,0.39133,0.00024,18.5368]
[1778115344440,32.57,81054.17,85.7,0.39237,0.00024,18.5515]
[1778115345227,32.57,81054.17,85.7,0.39237,0.00024,18.5515]
[1778115346493,32.57,81060.25,85.7,0.39387,0.00024,18.57259]
[1778115346540,32.57,81060.25,85.7,0.39387,0.00024,18.57259]
[1778115346796,32.57,81067.59,85.7,0.39567,0.00024,18.59743]
[1778115348486,32.57,81067.59,85.7,0.39568,0.00024,18.59749]
[1778115350683,32.57,81071.85,85.7,0.39673,0.00025,18.61183]
[1778115350767,32.57,81077.94,85.7,0.39822,0.00025,18.632]
[1778115352826,32.58,81077.94,85.7,0.39823,0.00025,18.63204]
[1778115360131,32.58,81086.66,85.7,0.40037,0.00025,18.66052]
[1778115364477,32.58,81089.04,85.7,0.40096,0.00025,18.66822]
[1778115365324,32.58,81089.04,85.7,0.40096,0.00025,18.66822]
[1778115370641,32.58,81088.89,85.7,0.40093,0.00025,18.66777]
[1778115376490,32.58,81088.38,85.7,0.40081,0.00025,18.66615]
[1778115380386,32.58,81083.42,85.7,0.39959,0.00025,18.65017]
[1778115382602,32.58,81076.19,85.7,0.39782,0.00025,18.62654]
[1778115387624,32.59,81076.3,85.7,0.39785,0.00025,18.62703]
[1778115395211,32.59,81078.59,85.7,0.3984,0.00025,18.62937]
[1778115396520,32.59,81077.99,85.7,0.39826,0.00025,18.62747]
[1778115396522,32.59,81077.99,85.7,0.39826,0.00025,18.62747]
[1778115396533,32.59,81077.99,85.7,0.39826,0.00025,18.62747]
[1778115396625,32.59,81077.99,85.7,0.39826,0.00025,18.62747]
[1778115397096,32.59,81066.71,85.7,0.3955,0.00024,18.59002]
[1778115398298,32.59,81058.52,85.7,0.39349,0.00024,18.56228]
[1778115402274,32.6,81058.85,85.7,0.39359,0.00024,18.56358]
[1778115402650,32.6,81058.4,85.7,0.39348,0.00024,18.5621]
[1778115402865,32.6,81058.2,85.7,0.39343,0.00024,18.56142]
[1778115404052,32.6,81049.89,85.7,0.3914,0.00024,18.53277]
[1778115407704,32.6,81050.65,85.7,0.39159,0.00024,18.53545]
[1778115413202,32.6,81051.05,85.7,0.39168,0.00024,18.53676]
[1778115416887,32.59,81051.8,85.7,0.39186,0.00024,18.53927]
[1778115417394,32.59,81051.8,85.7,0.39186,0.00024,18.53927]
[1778115417875,32.59,81052.52,85.7,0.39203,0.00024,18.54174]
[1778115423005,32.59,81056.77,85.7,0.39307,0.00024,18.55638]
[1778115423883,32.59,81056.77,85.7,0.39307,0.00024,18.55638]
[1778115424447,32.59,81056.77,85.7,0.39307,0.00024,18.55638]
[1778115425615,32.59,81055.57,85.7,0.39278,0.00024,18.55226]
[1778115426941,32.59,81055.57,85.7,0.39278,0.00024,18.55223]
[1778115426956,32.59,81055.57,85.7,0.39278,0.00024,18.55223]
[1778115426958,32.59,81055.57,85.7,0.39278,0.00024,18.55223]
[1778115426991,32.59,81055.57,85.7,0.39278,0.00024,18.55223]
[1778115427064,32.59,81055.57,85.7,0.39278,0.00024,18.55223]
[1778115427078,32.59,81057.16,85.7,0.39316,0.00024,18.55765]
[1778115429047,32.6,81064.87,85.7,0.39506,0.00024,18.584]
[1778115431698,32.6,81063.32,85.7,0.39469,0.00024,18.57886]
[1778115437215,32.6,81066.55,85.7,0.3955,0.00024,18.58999]
[1778115443099,32.61,81068.56,85.7,0.39601,0.00024,18.59694]
[1778115449187,32.62,81069.32,85.7,0.39622,0.00024,18.59978]
[1778115450326,32.62,81069.32,85.7,0.39622,0.00024,18.59978]
[1778115451686,32.62,81070.87,85.7,0.39657,0.00024,18.59966]
[1778115457243,32.62,81073.39,85.7,0.3972,0.00024,18.60821]
[1778115464292,32.63,81071.4,85.7,0.39673,0.00024,18.60182]
[1778115470334,32.63,81071.77,85.7,0.39684,0.00024,18.60324]
[1778115475369,32.64,81071.5,85.7,0.39679,0.00024,18.60251]
[1778115479399,32.64,81066.11,85.7,0.39548,0.00024,18.58464]
[1778115480404,32.64,81061.21,85.7,0.39428,0.00024,18.56815]
[1778115485439,32.65,81058.11,85.7,0.39355,0.00024,18.55787]
[1778115487328,32.65,81058.11,85.7,0.39355,0.00024,18.55787]
[1778115487332,32.65,81058.11,85.7,0.39355,0.00024,18.55787]
[1778115487381,32.65,81058.11,85.7,0.39355,0.00024,18.55787]
[1778115487431,32.65,81058.11,85.7,0.39355,0.00024,18.55787]
[1778115487560,32.65,81058.11,85.7,0.39355,0.00024,18.55787]
[1778115487575,32.65,81058.11,85.7,0.39355,0.00024,18.55787]
[1778115487555,32.65,81057.17,85.7,0.39333,0.00024,18.55478]
[1778115487593,32.65,81057.17,85.7,0.39333,0.00024,18.55478]
[1778115487617,32.65,81057.17,85.7,0.39333,0.00024,18.55478]
[1778115488519,32.65,81044.76,85.7,0.39029,0.00024,18.5118]
[1778115490406,32.65,81044.52,85.7,0.39023,0.00024,18.51092]
[1778115490479,32.65,81039.12,85.7,0.38892,0.00024,18.49188]
[1778115491531,32.65,81044.83,85.7,0.39031,0.00024,18.51199]
[1778115493535,32.65,81044.84,85.7,0.39031,0.00024,18.51201]
[1778115496320,32.64,81039.57,85.7,0.38902,0.00024,18.49341]
[1778115497839,32.64,81037.22,85.7,0.38845,0.00024,18.48507]
[1778115504577,32.64,81036.72,85.7,0.38833,0.00024,18.4833]
[1778115506846,32.64,81038.68,85.7,0.38881,0.00024,18.49027]
[1778115510470,32.64,81039.32,85.7,0.38896,0.00024,18.49253]
[1778115510472,32.64,81039.32,85.7,0.38896,0.00024,18.49253]
[1778115512071,32.64,81040.19,85.7,0.38917,0.00024,18.49559]
[1778115512172,32.64,81041.34,85.7,0.38942,0.00024,18.49426]
[1778115512684,32.64,81041.34,85.7,0.38942,0.00024,18.49426]
[1778115512750,32.64,81041.51,85.7,0.38946,0.00024,18.49486]
[1778115514840,32.64,81041.7,85.7,0.38951,0.00024,18.49551]
[1778115517566,32.64,81036.05,85.7,0.38813,0.00024,18.47546]
[1778115520315,32.64,81036.16,85.7,0.38816,0.00024,18.47586]
[1778115520329,32.64,81036.16,85.7,0.38816,0.00024,18.47586]
[1778115520342,32.64,81036.16,85.7,0.38816,0.00024,18.47586]
[1778115520406,32.64,81036.16,85.7,0.38816,0.00024,18.47586]
[1778115521224,32.64,81036.46,85.7,0.38823,0.00024,18.47693]
[1778115522599,32.64,81025.12,85.7,0.38547,0.00024,18.43612]
[1778115523050,32.64,81025.12,85.7,0.38547,0.00024,18.43612]
[1778115528228,32.65,81023.2,85.7,0.38502,0.00024,18.42927]
[1778115528234,32.65,81023.2,85.7,0.38502,0.00024,18.42927]
[1778115528239,32.65,81023.2,85.7,0.38502,0.00024,18.42927]
[1778115528274,32.65,81023.2,85.7,0.38502,0.00024,18.42927]
[1778115528307,32.65,81023.2,85.7,0.38502,0.00024,18.42927]
[1778115528353,32.65,81023.2,85.7,0.38502,0.00024,18.42927]
[1778115528365,32.65,81023.2,85.7,0.38502,0.00024,18.42927]
[1778115528524,32.65,81023.2,85.7,0.38502,0.00024,18.42927]
[1778115528567,32.65,81023.2,85.7,0.38502,0.00024,18.42927]
[1778115528596,32.65,81023.35,85.7,0.38506,0.00024,18.42985]
[1778115529143,32.65,81023.35,85.7,0.38506,0.00024,18.42985]
[1778115529242,32.65,81013.71,85.7,0.38272,0.00024,18.39437]
[1778115532474,32.65,81010.39,85.7,0.38191,0.00024,18.38201]
[1778115532490,32.65,81010.39,85.7,0.38191,0.00024,18.38201]
[1778115532654,32.65,81010.14,85.7,0.38186,0.00024,18.38114]
[1778115532673,32.65,81010.14,85.7,0.38186,0.00024,18.38114]
[1778115532759,32.65,81010.14,85.7,0.38186,0.00024,18.38114]
[1778115532901,32.65,81010.14,85.7,0.38186,0.00024,18.38114]
[1778115532930,32.65,81010.14,85.7,0.38186,0.00024,18.38114]
[1778115532947,32.65,81010.14,85.7,0.38186,0.00024,18.38114]
[1778115533022,32.65,81010.14,85.7,0.38186,0.00024,18.38114]
[1778115533102,32.65,81010.14,85.7,0.38186,0.00024,18.38114]
[1778115533334,32.65,81010.14,85.7,0.38186,0.00024,18.38114]
[1778115533785,32.65,81007.69,85.7,0.38127,0.00024,18.372]
[1778115533842,32.65,81007.69,85.7,0.38127,0.00024,18.372]
[1778115533870,32.65,81007.69,85.7,0.38127,0.00024,18.372]
[1778115533970,32.65,80997.99,85.7,0.37892,0.00024,18.33527]
[1778115535007,32.65,80997.99,85.7,0.37892,0.00024,18.33527]
[1778115535011,32.65,80997.99,85.7,0.37892,0.00024,18.33527]
[1778115535123,32.65,80997.99,85.7,0.37892,0.00024,18.33527]
[1778115535158,32.65,80997.99,85.7,0.37892,0.00024,18.33527]
[1778115535177,32.65,80997.99,85.7,0.37892,0.00024,18.33527]
[1778115535605,32.65,80997.99,85.7,0.37892,0.00024,18.33527]
[1778115535623,32.65,81003.13,85.7,0.38017,0.00024,18.35486]
[1778115536483,32.65,81011.94,85.7,0.3823,0.00024,18.38798]
[1778115539124,32.65,81014.3,85.7,0.38288,0.00024,18.39678]
[1778115540355,32.65,81015.29,85.7,0.38312,0.00024,18.40046]
[1778115540764,32.65,81015.44,85.7,0.38315,0.00024,18.40102]
[1778115541329,32.65,81015.44,85.7,0.38315,0.00024,18.40102]
[1778115542835,32.65,81011.35,85.7,0.38216,0.00024,18.38582]
[1778115543430,32.65,81011.35,85.7,0.38216,0.00024,18.38582]
[1778115543621,32.65,81000.38,85.7,0.37951,0.00024,18.34452]
[1778115543881,32.65,81000.38,85.7,0.37951,0.00024,18.34452]
[1778115543887,32.65,81000.38,85.7,0.37951,0.00024,18.34452]
[1778115544003,32.65,81000.38,85.7,0.37951,0.00024,18.34452]
[1778115545611,32.65,80993.06,85.7,0.37774,0.00024,18.31658]
[1778115550468,32.66,80991.27,85.7,0.37732,0.00024,18.30983]
[1778115552923,32.66,80985.96,85.7,0.37605,0.00024,18.28947]
[1778115555086,32.66,80986.25,85.7,0.37613,0.00024,18.29067]
[1778115555231,32.66,80986.25,85.7,0.37613,0.00024,18.29067]
[1778115555266,32.66,80986.25,85.7,0.37613,0.00024,18.29067]
[1778115555379,32.66,80986.25,85.7,0.37613,0.00024,18.29067]
[1778115555736,32.66,80990.95,85.7,0.37727,0.00024,18.30903]
[1778115556639,32.66,81001.07,85.7,0.37972,0.00024,18.34785]
[1778115561951,32.67,81000.03,85.7,0.37948,0.00024,18.34404]
[1778115562299,32.67,81000.03,85.7,0.37948,0.00024,18.34404]
[1778115562480,32.67,81000.03,85.7,0.37948,0.00024,18.34404]
[1778115563247,32.67,80997.13,85.7,0.37878,0.00024,18.33306]
[1778115563552,32.67,81002.29,85.7,0.38003,0.00024,18.35272]
[1778115569036,32.67,81003.98,85.7,0.38045,0.00024,18.35928]
[1778115570612,32.67,81003.98,85.7,0.38045,0.00024,18.35928]
[1778115578415,32.68,81002.54,85.7,0.38009,0.00024,18.34863]
[1778115584142,32.68,81005.65,85.7,0.38085,0.00024,18.36056]
[1778115589177,32.68,81006.04,85.7,0.38095,0.00024,18.36213]
[1778115594212,32.68,81005.64,85.7,0.38086,0.00024,18.36073]
[1778115598531,32.68,81005.69,85.7,0.38088,0.00024,18.36098]
[1778115600552,32.68,81004.54,85.7,0.3806,0.00024,18.35669]
[1778115601091,32.69,81001.94,85.7,0.37998,0.00024,18.34689]
[1778115601104,32.69,81001.94,85.7,0.37998,0.00024,18.34689]
[1778115601349,32.69,81001.94,85.7,0.37998,0.00024,18.34689]
[1778115602229,32.69,80997.26,85.7,0.37885,0.00024,18.32913]
[1778115602279,32.69,80997.26,85.7,0.37885,0.00024,18.32913]
[1778115602366,32.69,80997.26,85.7,0.37885,0.00024,18.32913]
[1778115603301,32.69,81002.25,85.7,0.38006,0.00024,18.34817]
[1778115605294,32.69,81007.27,85.7,0.38128,0.00024,18.36714]
[1778115607365,32.69,81009.04,85.7,0.38171,0.00024,18.37378]
[1778115608494,32.69,81004.82,85.7,0.38069,0.00024,18.35797]
[1778115608971,32.69,81006.24,85.7,0.38103,0.00024,18.36333]
[1778115611786,32.69,81006.49,85.7,0.3811,0.00024,18.36431]
[1778115615639,32.69,81007.0,85.7,0.38122,0.00024,18.3663]
[1778115615670,32.69,81007.0,85.7,0.38122,0.00024,18.3663]
[1778115615676,32.69,81007.0,85.7,0.38122,0.00024,18.3663]
[1778115616039,32.69,81007.79,85.7,0.38142,0.00024,18.36927]
[1778115616114,32.69,81007.79,85.7,0.38142,0.00024,18.36927]
[1778115616408,32.69,81007.79,85.7,0.38142,0.00024,18.36927]
[1778115616618,32.69,81007.79,85.7,0.38142,0.00024,18.36927]
[1778115616711,32.69,81017.44,85.7,0.38375,0.00024,18.40512]
[1778115617390,32.69,81024.3,85.7,0.38542,0.00024,18.43022]
[1778115617873,32.69,81024.3,85.7,0.38542,0.00024,18.43022]
[1778115618655,32.69,81024.3,85.7,0.38542,0.00024,18.43022]
[1778115618660,32.69,81026.36,85.7,0.38592,0.00024,18.43771]
[1778115618834,32.69,81026.36,85.7,0.38592,0.00024,18.43771]
[1778115618918,32.69,81026.36,85.7,0.38592,0.00024,18.43771]
[1778115618928,32.69,81026.36,85.7,0.38592,0.00024,18.43771]
[1778115618987,32.69,81026.36,85.7,0.38592,0.00024,18.43771]
[1778115619041,32.69,81026.36,85.7,0.38592,0.00024,18.43771]
[1778115619662,32.69,81020.34,85.7,0.38446,0.00024,18.41577]
[1778115619837,32.69,81020.34,85.7,0.38446,0.00024,18.41577]
[1778115621674,32.69,81012.23,85.7,0.38249,0.00024,18.38585]
[1778115626136,32.69,81013.05,85.7,0.3827,0.00024,18.38896]
[1778115626345,32.69,81013.05,85.7,0.3827,0.00024,18.38896]
[1778115627369,32.69,81012.88,85.7,0.38266,0.00024,18.38835]
[1778115627381,32.69,81012.88,85.7,0.38266,0.00024,18.38835]
[1778115627452,32.69,81007.2,85.7,0.38128,0.00024,18.36718]
[1778115627848,32.69,81007.2,85.7,0.38128,0.00024,18.36718]
[1778115630474,32.7,81012.28,85.7,0.38252,0.00024,18.38625]
[1778115631466,32.7,81012.28,85.7,0.38252,0.00024,18.38625]
[1778115634940,32.7,81014.17,85.7,0.38295,0.00024,18.38796]
[1778115638021,32.7,81020.51,85.7,0.38449,0.00024,18.41136]
[1778115641101,32.7,81022.41,85.7,0.38496,0.00024,18.41833]
[1778115643375,32.7,81024.9,85.7,0.38556,0.00024,18.4274]
[1778115643457,32.7,81024.9,85.7,0.38556,0.00024,18.4274]
[1778115643586,32.7,81024.9,85.7,0.38556,0.00024,18.4274]
[1778115645579,32.7,81016.07,85.7,0.38342,0.00024,18.3951]
[1778115646113,32.7,81016.07,85.7,0.38342,0.00024,18.3951]
[1778115646248,32.7,81016.07,85.7,0.38342,0.00024,18.3951]
[1778115646263,32.7,81016.07,85.7,0.38342,0.00024,18.3951]
[1778115646299,32.7,81016.07,85.7,0.38342,0.00024,18.3951]
[1778115646426,32.7,81016.07,85.7,0.38342,0.00024,18.3951]
[1778115646430,32.7,81016.07,85.7,0.38342,0.00024,18.3951]
[1778115646447,32.7,81016.07,85.7,0.38342,0.00024,18.3951]
[1778115646448,32.7,81016.07,85.7,0.38342,0.00024,18.3951]
[1778115646632,32.7,81016.07,85.7,0.38342,0.00024,18.3951]
[1778115646705,32.7,81016.07,85.7,0.38342,0.00024,18.3951]
[1778115646746,32.7,81001.65,85.7,0.37993,0.00024,18.34123]
[1778115646962,32.7,81001.65,85.7,0.37993,0.00024,18.34123]
[1778115647087,32.7,81001.65,85.7,0.37993,0.00024,18.34123]
[1778115647262,32.7,81001.65,85.7,0.37993,0.00024,18.34123]
[1778115647692,32.7,81001.65,85.7,0.37993,0.00024,18.34123]
[1778115647706,32.7,80992.79,85.7,0.37779,0.00024,18.30743]
[1778115647830,32.7,80992.79,85.7,0.37779,0.00024,18.30743]
[1778115647865,32.7,80992.79,85.7,0.37779,0.00024,18.30743]
[1778115648248,32.7,80992.79,85.7,0.37779,0.00024,18.30743]
[1778115648341,32.7,80992.79,85.7,0.37779,0.00024,18.30743]
[1778115648734,32.7,80992.79,85.7,0.37779,0.00024,18.30743]
[1778115648737,32.7,80992.79,85.7,0.37779,0.00024,18.30743]
[1778115648761,32.7,80992.79,85.7,0.37779,0.00024,18.30743]
[1778115648605,32.7,80992.45,85.7,0.37771,0.00024,18.30615]
[1778115649466,32.7,80992.45,85.7,0.37771,0.00024,18.30615]
[1778115650375,32.7,80991.26,85.7,0.37743,0.00024,18.30161]
[1778115650664,32.7,81004.05,85.7,0.38052,0.00024,18.35041]
[1778115652057,32.7,81003.92,85.7,0.38049,0.00024,18.34995]
[1778115652063,32.7,81003.92,85.7,0.38049,0.00024,18.34995]
[1778115652073,32.7,81003.92,85.7,0.38049,0.00024,18.34995]
[1778115652079,32.7,81003.92,85.7,0.38049,0.00024,18.34995]
[1778115652094,32.7,81003.92,85.7,0.38049,0.00024,18.34995]
[1778115652120,32.7,81003.92,85.7,0.38049,0.00024,18.34995]
[1778115652151,32.7,81003.92,85.7,0.38049,0.00024,18.34995]
[1778115652202,32.7,81003.92,85.7,0.38049,0.00024,18.34995]
[1778115652215,32.7,81003.92,85.7,0.38049,0.00024,18.34995]
[1778115653640,32.7,81010.3,85.7,0.38204,0.00024,18.37391]
[1778115654081,32.7,81010.3,85.7,0.38204,0.00024,18.37391]
[1778115654364,32.7,81010.3,85.7,0.38204,0.00024,18.37391]
[1778115654374,32.7,81010.3,85.7,0.38204,0.00024,18.37391]
[1778115654584,32.7,81010.3,85.7,0.38204,0.00024,18.37391]
[1778115654745,32.7,81010.3,85.7,0.38204,0.00024,18.37391]
[1778115655038,32.7,81008.88,85.7,0.38169,0.00024,18.36862]
[1778115655744,32.7,81002.0,85.7,0.38003,0.00024,18.34276]
[1778115655842,32.7,81002.0,85.7,0.38003,0.00024,18.34276]
[1778115656087,32.7,81002.0,85.7,0.38003,0.00024,18.34276]
[1778115656422,32.7,81002.0,85.7,0.38003,0.00024,18.34276]
[1778115657554,32.7,81001.71,85.7,0.37996,0.00024,18.34168]
[1778115657630,32.7,81001.71,85.7,0.37996,0.00024,18.34168]
[1778115657751,32.71,80991.08,85.7,0.3774,0.00024,18.30111]
[1778115657918,32.71,80991.08,85.7,0.3774,0.00024,18.30111]
[1778115660652,32.71,80988.04,85.7,0.37667,0.00024,18.28946]
[1778115660724,32.71,80988.04,85.7,0.37667,0.00024,18.28946]
[1778115660836,32.71,80986.61,85.7,0.37633,0.00024,18.28398]
[1778115660870,32.71,80986.61,85.7,0.37633,0.00024,18.28398]
[1778115660953,32.71,80986.61,85.7,0.37633,0.00024,18.28398]
[1778115661074,32.71,80986.61,85.7,0.37633,0.00024,18.28398]
[1778115661328,32.71,80986.61,85.7,0.37633,0.00024,18.28398]
[1778115662559,32.71,80986.16,85.7,0.37623,0.00024,18.28229]
[1778115662721,32.71,80986.16,85.7,0.37623,0.00024,18.28229]
[1778115662710,32.71,80977.75,85.7,0.37421,0.00024,18.24945]
[1778115662821,32.71,80977.75,85.7,0.37421,0.00024,18.24945]
[1778115662854,32.71,80977.75,85.7,0.37421,0.00024,18.24945]
[1778115662892,32.71,80977.75,85.7,0.37421,0.00024,18.24945]
[1778115662915,32.71,80977.75,85.7,0.37421,0.00024,18.24945]
[1778115662931,32.71,80977.75,85.7,0.37421,0.00024,18.24945]
[1778115664137,32.71,80977.26,85.7,0.37409,0.00024,18.24761]
[1778115664197,32.71,80977.26,85.7,0.37409,0.00024,18.24761]
[1778115664723,32.71,80985.24,85.7,0.37602,0.00024,18.27896]
[1778115668751,32.72,80978.69,85.7,0.37446,0.00024,18.25361]
[1778115673101,32.72,80983.46,85.7,0.37563,0.00024,18.27263]
[1778115673125,32.72,80983.46,85.7,0.37563,0.00024,18.27263]
[1778115673177,32.72,80983.46,85.7,0.37563,0.00024,18.27263]
[1778115673345,32.72,80983.46,85.7,0.37563,0.00024,18.27263]
[1778115675251,32.73,80976.93,85.7,0.37407,0.00024,18.24718]
[1778115680338,32.73,80974.34,85.7,0.37348,0.00024,18.23742]
[1778115680767,32.73,80974.34,85.7,0.37348,0.00024,18.23742]
[1778115680817,32.73,80974.34,85.7,0.37348,0.00024,18.23742]
[1778115680842,32.73,80974.34,85.7,0.37348,0.00024,18.23742]
[1778115680979,32.74,80973.2,85.7,0.37321,0.00024,18.23301]
[1778115680980,32.74,80973.2,85.7,0.37321,0.00024,18.23301]
[1778115681100,32.74,80973.2,85.7,0.37321,0.00024,18.23301]
[1778115681116,32.74,80973.2,85.7,0.37321,0.00024,18.23301]
[1778115681148,32.74,80973.2,85.7,0.37321,0.00024,18.23301]
[1778115681751,32.74,80968.06,85.7,0.37198,0.00024,18.21261]
[1778115681836,32.74,80968.06,85.7,0.37198,0.00024,18.21261]
[1778115681871,32.74,80968.06,85.7,0.37198,0.00024,18.21261]
[1778115682803,32.74,80953.51,85.7,0.36849,0.00024,18.1537]
[1778115684016,32.74,80953.9,85.7,0.36858,0.00024,18.15525]
[1778115684043,32.74,80953.9,85.7,0.36858,0.00024,18.15525]
[1778115684074,32.74,80953.9,85.7,0.36858,0.00024,18.15525]
[1778115684080,32.74,80953.9,85.7,0.36858,0.00024,18.15525]
[1778115684108,32.74,80953.9,85.7,0.36858,0.00024,18.15525]
[1778115684118,32.74,80953.9,85.7,0.36858,0.00024,18.15525]
[1778115684326,32.74,80953.9,85.7,0.36858,0.00024,18.15525]
[1778115684759,32.74,80953.9,85.7,0.36858,0.00024,18.15525]
[1778115684771,32.74,80953.9,85.7,0.36858,0.00024,18.15525]
[1778115684827,32.74,80953.9,85.7,0.36858,0.00024,18.15525]
[1778115684814,32.74,80957.15,85.7,0.36937,0.00024,18.16861]
[1778115685170,32.74,80957.15,85.7,0.36937,0.00024,18.16861]
[1778115685757,32.74,80957.15,85.7,0.36937,0.00024,18.16861]
[1778115685808,32.74,80957.15,85.7,0.36937,0.00024,18.16861]
[1778115685801,32.74,80973.74,85.7,0.37335,0.00024,18.23532]
[1778115685862,32.74,80973.74,85.7,0.37335,0.00024,18.23532]
[1778115685903,32.74,80973.74,85.7,0.37335,0.00024,18.23532]
[1778115685946,32.74,80973.74,85.7,0.37335,0.00024,18.23532]
[1778115685952,32.74,80973.74,85.7,0.37335,0.00024,18.23532]
[1778115685975,32.74,80973.74,85.7,0.37335,0.00024,18.23532]
[1778115685986,32.74,80973.74,85.7,0.37335,0.00024,18.23532]
[1778115686056,32.74,80973.74,85.7,0.37335,0.00024,18.23532]
[1778115686074,32.74,80973.74,85.7,0.37335,0.00024,18.23532]
[1778115686080,32.74,80973.74,85.7,0.37335,0.00024,18.23532]
[1778115686288,32.74,80973.74,85.7,0.37335,0.00024,18.23532]
[1778115686360,32.74,80973.74,85.7,0.37335,0.00024,18.23532]
[1778115686416,32.76,80983.67,85.7,0.37583,0.00024,18.27565]
[1778115687740,32.76,80995.43,85.7,0.37866,0.00024,18.32105]
[1778115688527,32.76,80995.43,85.7,0.37866,0.00024,18.32105]
[1778115688597,32.76,80995.43,85.7,0.37866,0.00024,18.32105]
[1778115688601,32.76,80995.43,85.7,0.37866,0.00024,18.32105]
[1778115688607,32.76,80995.43,85.7,0.37866,0.00024,18.32105]
[1778115688621,32.76,80990.53,85.7,0.37749,0.00024,18.30232]
[1778115690389,32.76,80990.28,85.7,0.37743,0.00024,18.30136]
[1778115691169,32.76,80988.7,85.7,0.37705,0.00024,18.2953]
[1778115691473,32.76,80988.7,85.7,0.37705,0.00024,18.2953]
[1778115692120,32.76,80989.11,85.7,0.37712,0.00024,18.29155]
[1778115692766,32.76,80980.27,85.7,0.37499,0.00024,18.25721]
[1778115693397,32.77,80974.81,85.7,0.37368,0.00024,18.23579]
[1778115695647,32.77,80975.13,85.7,0.37377,0.00024,18.23714]
[1778115695796,32.77,80976.97,85.7,0.37421,0.00024,18.24445]
[1778115696440,32.77,80976.97,85.7,0.37421,0.00024,18.24445]
[1778115696566,32.77,80976.97,85.7,0.37421,0.00024,18.24445]
[1778115696571,32.77,80976.97,85.7,0.37421,0.00024,18.24445]
[1778115696600,32.77,80983.59,85.7,0.3758,0.00024,18.27035]
[1778115696868,32.77,80983.59,85.7,0.3758,0.00024,18.27035]
[1778115697448,32.77,80983.59,85.7,0.3758,0.00024,18.27035]
[1778115698760,32.77,80987.6,85.7,0.37678,0.00024,18.28606]
[1778115698772,32.77,80987.6,85.7,0.37678,0.00024,18.28606]
[1778115698832,32.77,80987.6,85.7,0.37678,0.00024,18.28606]
[1778115699875,32.77,80993.32,85.7,0.37816,0.00024,18.30818]
[1778115700018,32.77,80993.32,85.7,0.37816,0.00024,18.30818]
[1778115700031,32.77,80993.32,85.7,0.37816,0.00024,18.30818]
[1778115700174,32.77,80993.32,85.7,0.37816,0.00024,18.30818]
[1778115700178,32.77,80993.32,85.7,0.37816,0.00024,18.30818]
[1778115701157,32.77,80997.76,85.7,0.37924,0.00024,18.32514]
[1778115701211,32.77,80997.76,85.7,0.37924,0.00024,18.32514]
[1778115701857,32.77,80997.76,85.7,0.37924,0.00024,18.32514]
[1778115701871,32.77,80997.76,85.7,0.37924,0.00024,18.32514]
[1778115701880,32.77,80997.76,85.7,0.37924,0.00024,18.32514]
[1778115701890,32.77,80997.76,85.7,0.37924,0.00024,18.32514]
[1778115701328,32.77,81002.96,85.7,0.38049,0.00024,18.34479]
[1778115701943,32.77,81002.96,85.7,0.38049,0.00024,18.34479]
[1778115701962,32.77,81002.96,85.7,0.38049,0.00024,18.34479]
[1778115702010,32.77,81002.96,85.7,0.38049,0.00024,18.34479]
[1778115702082,32.77,81002.96,85.7,0.38049,0.00024,18.34479]
[1778115702150,32.77,81002.96,85.7,0.38049,0.00024,18.34479]
[1778115702287,32.77,81002.96,85.7,0.38049,0.00024,18.34479]
[1778115702336,32.77,81002.96,85.7,0.38049,0.00024,18.34479]
[1778115702690,32.77,81002.96,85.7,0.38049,0.00024,18.34479]
[1778115702757,32.77,81022.2,85.7,0.38514,0.00024,18.41598]
[1778115703818,32.77,81022.2,85.7,0.38514,0.00024,18.41598]
[1778115703833,32.78,81039.72,85.7,0.3894,0.00024,18.47866]
[1778115704200,32.78,81039.72,85.7,0.3894,0.00024,18.47866]
[1778115704846,32.78,81039.72,85.7,0.3894,0.00024,18.47866]
[1778115704848,32.78,81039.72,85.7,0.3894,0.00024,18.47866]
[1778115705832,32.78,81042.99,85.7,0.39019,0.00024,18.49009]
[1778115708404,32.77,81043.45,85.7,0.3903,0.00024,18.49165]
[1778115709104,32.77,81049.01,85.7,0.39165,0.00024,18.51093]
[1778115710194,32.77,81049.01,85.7,0.39165,0.00024,18.51093]
[1778115710208,32.77,81049.01,85.7,0.39165,0.00024,18.51093]
[1778115710252,32.77,81049.01,85.7,0.39165,0.00024,18.51093]
[1778115710293,32.77,81049.01,85.7,0.39165,0.00024,18.51093]
[1778115710523,32.77,81049.01,85.7,0.39165,0.00024,18.51093]
[1778115710628,32.77,81049.01,85.7,0.39165,0.00024,18.51093]
[1778115710637,32.77,81049.01,85.7,0.39165,0.00024,18.51093]
[1778115710646,32.77,81049.01,85.7,0.39165,0.00024,18.51093]
[1778115710692,32.78,81054.85,85.7,0.39307,0.00024,18.53103]
[1778115711210,32.78,81054.85,85.7,0.39307,0.00024,18.53103]
[1778115711391,32.78,81062.8,85.7,0.39501,0.00024,18.55794]
[1778115712317,32.78,81062.8,85.7,0.39501,0.00024,18.55794]
[1778115712622,32.78,81062.8,85.7,0.39501,0.00024,18.55794]
[1778115712672,32.78,81062.8,85.7,0.39501,0.00024,18.55794]
[1778115712763,32.78,81068.46,85.7,0.3964,0.00024,18.57692]
[1778115713595,32.78,81068.46,85.7,0.3964,0.00024,18.57692]
[1778115716120,32.78,81077.37,85.7,0.39858,0.00024,18.60627]
[1778115716801,32.78,81082.74,85.7,0.39989,0.00024,18.62368]
[1778115716941,32.78,81082.74,85.7,0.39989,0.00024,18.62368]
[1778115717881,32.78,81082.74,85.7,0.39989,0.00024,18.62368]
[1778115720954,32.78,81082.52,85.7,0.39984,0.00024,18.62298]
[1778115723839,32.78,81082.79,85.7,0.39991,0.00024,18.62385]
[1778115725963,32.78,81087.15,85.7,0.40097,0.00024,18.63783]
[1778115725967,32.78,81087.15,85.7,0.40097,0.00024,18.63783]
[1778115726063,32.78,81087.15,85.7,0.40097,0.00024,18.63783]
[1778115726082,32.78,81087.15,85.7,0.40097,0.00024,18.63783]
[1778115726190,32.78,81087.15,85.7,0.40097,0.00024,18.63783]
[1778115726202,32.78,81087.15,85.7,0.40097,0.00024,18.63783]
[1778115726279,32.78,81087.15,85.7,0.40097,0.00024,18.63783]
[1778115726668,32.78,81075.59,85.7,0.39815,0.00024,18.60051]
[1778115727725,32.78,81067.33,85.7,0.39613,0.00024,18.57327]
[1778115732917,32.78,81066.1,85.7,0.39584,0.00024,18.56929]
[1778115733221,32.78,81061.25,85.7,0.39466,0.00024,18.55308]
[1778115738227,32.79,81059.97,85.7,0.39436,0.00024,18.54893]
[1778115740024,32.79,81058.83,85.7,0.39409,0.00024,18.54521]
[1778115741697,32.79,81066.06,85.7,0.39586,0.00024,18.56957]
[1778115742503,32.79,81066.06,85.7,0.39586,0.00024,18.56957]
[1778115742572,32.79,81066.06,85.7,0.39586,0.00024,18.56957]
[1778115742675,32.79,81066.06,85.7,0.39586,0.00024,18.56957]
[1778115742710,32.79,81066.06,85.7,0.39586,0.00024,18.56957]
[1778115742835,32.79,81066.06,85.7,0.39586,0.00024,18.56957]
[1778115742896,32.79,81063.67,85.7,0.39528,0.00024,18.56162]
[1778115743360,32.79,81063.67,85.7,0.39528,0.00024,18.56162]
[1778115743361,32.79,81063.67,85.7,0.39528,0.00024,18.56162]
[1778115743743,32.79,81044.58,85.7,0.39063,0.00024,18.4964]
[1778115744752,32.79,81037.94,85.7,0.38902,0.00024,18.47312]
[1778115748417,32.79,81042.09,85.7,0.39002,0.00024,18.48765]
[1778115748631,32.79,81042.09,85.7,0.39002,0.00024,18.48765]
[1778115750310,32.79,81044.78,85.7,0.39067,0.00024,18.49698]
[1778115750440,32.79,81051.02,85.7,0.39219,0.00024,18.51855]
[1778115751023,32.79,81051.02,85.7,0.39219,0.00024,18.51855]
[1778115755376,32.79,81057.08,85.7,0.39364,0.00024,18.53399]
[1778115757827,32.79,81058.23,85.7,0.39393,0.00024,18.5379]
[1778115757860,32.79,81058.23,85.7,0.39393,0.00024,18.5379]
[1778115757863,32.79,81058.23,85.7,0.39393,0.00024,18.5379]
[1778115758029,32.79,81057.98,85.7,0.39387,0.00024,18.53708]
[1778115758246,32.79,81057.98,85.7,0.39387,0.00024,18.53708]
[1778115758754,32.79,81057.98,85.7,0.39387,0.00024,18.53708]
[1778115760909,32.79,81062.97,85.7,0.39508,0.00024,18.55391]
[1778115761418,32.79,81069.36,85.7,0.39664,0.00024,18.57521]
[1778115762825,32.79,81069.36,85.7,0.39664,0.00024,18.57521]
[1778115763144,32.79,81069.66,85.7,0.39671,0.00024,18.57619]
[1778115763161,32.79,81069.66,85.7,0.39671,0.00024,18.57619]
[1778115763432,32.79,81069.76,85.7,0.39674,0.00024,18.57652]
[1778115768633,32.8,81070.92,85.7,0.39703,0.00024,18.58045]
[1778115768725,32.8,81070.92,85.7,0.39703,0.00024,18.58045]
[1778115768820,32.8,81069.64,85.7,0.39672,0.00024,18.57627]
[1778115771895,32.8,81062.17,85.7,0.3949,0.00024,18.55137]
[1778115777272,32.8,81062.73,85.7,0.39504,0.00024,18.55327]
[1778115777385,32.8,81062.73,85.7,0.39504,0.00024,18.55327]
[1778115778214,32.8,81062.01,85.7,0.39486,0.00024,18.55085]
[1778115778540,32.8,81053.8,85.7,0.39286,0.00024,18.52298]
[1778115782420,32.79,81049.23,85.7,0.39174,0.00024,18.50717]
[1778115782427,32.79,81049.23,85.7,0.39174,0.00024,18.50717]
[1778115784582,32.79,81054.82,85.7,0.39309,0.00024,18.52624]
[1778115785074,32.79,81054.82,85.7,0.39309,0.00024,18.52624]
[1778115786558,32.79,81054.94,85.7,0.39312,0.00024,18.52661]
[1778115791631,32.79,81060.46,85.7,0.39447,0.00024,18.54545]
[1778115792277,32.79,81060.46,85.7,0.39447,0.00024,18.54545]
[1778115794687,32.79,81051.03,85.7,0.39216,0.00024,18.51322]
[1778115797677,32.79,81056.4,85.7,0.39346,0.00024,18.53146]
[1778115800698,32.78,81051.44,85.7,0.39225,0.00024,18.51438]
[1778115803048,32.78,81052.36,85.7,0.39246,0.00024,18.51747]
[1778115804264,32.78,81053.11,85.7,0.39265,0.00024,18.52007]
[1778115806164,32.78,81053.05,85.7,0.39263,0.00024,18.51979]
[1778115811775,32.78,81053.82,85.7,0.3928,0.00024,18.51719]
[1778115812900,32.79,81059.12,85.7,0.39409,0.00024,18.53523]
[1778115813674,32.79,81059.12,86.6,0.39409,0.00024,18.53523]
[1778115813899,32.79,81059.12,88.7,0.39409,0.00024,18.53523]
[1778115813904,32.79,81064.86,88.7,0.39549,0.00024,18.55456]
[1778115814915,32.79,81064.86,88.7,0.39549,0.00024,18.55456]
[1778115815437,32.79,81064.13,88.7,0.39531,0.00024,18.55213]
[1778115817009,32.78,81064.39,88.7,0.39537,0.00024,18.55289]
[1778115817899,32.78,81064.39,88.7,0.39537,0.00024,18.55289]
[1778115818826,32.78,81056.75,88.7,0.3935,0.00024,18.52701]
[1778115823318,32.78,81054.99,88.7,0.39306,0.00024,18.52085]
[1778115824185,32.78,81054.74,88.7,0.39299,0.00024,18.51995]
[1778115824195,32.78,81054.74,88.7,0.39299,0.00024,18.51995]
[1778115824268,32.78,81054.74,88.7,0.39299,0.00024,18.51995]
[1778115824273,32.78,81054.74,88.7,0.39299,0.00024,18.51995]
[1778115824674,32.78,81054.74,88.7,0.39299,0.00024,18.51995]
[1778115824688,32.78,81054.74,88.7,0.39299,0.00024,18.51995]
[1778115824947,32.78,81037.96,88.7,0.38891,0.00024,18.46167]
[1778115826983,32.77,81029.56,88.7,0.38686,0.00024,18.4317]
[1778115828861,32.77,81028.93,88.7,0.38671,0.00024,18.42942]
[1778115832665,32.77,81028.62,88.7,0.38663,0.00024,18.42826]
[1778115835118,32.77,81026.33,88.7,0.38607,0.00024,18.41999]
[1778115837427,32.77,81026.19,88.7,0.38604,0.00024,18.41948]
[1778115837590,32.77,81026.19,88.7,0.38604,0.00024,18.41948]
[1778115837637,32.77,81026.19,88.7,0.38604,0.00024,18.41948]
[1778115837707,32.77,81026.19,88.7,0.38604,0.00024,18.41948]
[1778115837712,32.77,81026.19,88.7,0.38604,0.00024,18.41948]
[1778115838004,32.77,81014.38,88.7,0.38318,0.00024,18.37638]
[1778115838490,32.77,81014.38,88.7,0.38318,0.00024,18.37638]
[1778115838918,32.77,81014.38,88.7,0.38318,0.00024,18.37638]
[1778115839016,32.77,81003.39,88.7,0.38052,0.00024,18.33541]
[1778115839978,32.77,81004.01,88.7,0.38067,0.00024,18.33778]
[1778115840522,32.77,81004.01,88.7,0.38067,0.00024,18.33778]
[1778115840639,32.77,81004.01,88.7,0.38067,0.00024,18.33778]
[1778115840985,32.77,81015.98,88.7,0.38357,0.00024,18.3823]
[1778115841032,32.77,81015.98,88.7,0.38357,0.00024,18.3823]
[1778115841573,32.77,81015.98,88.7,0.38357,0.00024,18.3823]
[1778115842593,32.77,81018.67,88.7,0.38422,0.00024,18.39218]
[1778115842999,32.77,81025.45,88.7,0.38586,0.00024,18.41684]
[1778115844017,32.77,81032.42,88.7,0.38755,0.00024,18.44186]
[1778115844041,32.77,81032.42,88.7,0.38755,0.00024,18.44186]
[1778115846025,32.77,81025.61,88.7,0.3859,0.00024,18.41738]
[1778115847584,32.77,81024.83,88.7,0.38571,0.00024,18.41455]
[1778115847688,32.77,81024.83,88.7,0.38571,0.00024,18.41455]
[1778115848585,32.77,81024.37,88.7,0.3856,0.00024,18.41289]
[1778115848886,32.77,81024.37,88.7,0.3856,0.00024,18.41289]
[1778115848928,32.77,81018.84,88.7,0.38425,0.00024,18.39274]
[1778115849460,32.77,81018.84,88.7,0.38425,0.00024,18.39274]
[1778115849607,32.77,81018.84,88.7,0.38425,0.00024,18.39274]
[1778115849688,32.77,81018.84,88.7,0.38425,0.00024,18.39274]
[1778115849787,32.77,81012.44,88.7,0.3827,0.00024,18.36918]
[1778115851953,32.77,81012.44,88.7,0.3827,0.00024,18.36918]
[1778115851957,32.77,81022.73,88.7,0.3852,0.00024,18.40692]
[1778115854012,32.77,81022.73,88.7,0.3852,0.00024,18.40692]
[1778115854285,32.77,81018.69,88.7,0.38422,0.00024,18.39219]
[1778115854750,32.77,81013.28,88.7,0.38291,0.00024,18.37227]
[1778115855148,32.77,81013.28,88.7,0.38291,0.00024,18.37227]
[1778115855243,32.77,81005.1,88.7,0.38093,0.00024,18.34181]
[1778115858921,32.77,81002.01,88.7,0.38018,0.00024,18.33018]
[1778115860081,32.77,81001.78,88.7,0.38013,0.00024,18.32935]
[1778115861227,32.77,81002.46,88.7,0.3803,0.00024,18.33196]
[1778115863091,32.77,81001.35,88.7,0.38003,0.00024,18.32779]
[1778115865180,32.77,80997.98,88.7,0.37922,0.00024,18.31508]
[1778115865278,32.77,80998.3,88.7,0.3793,0.00024,18.31633]
[1778115866074,32.77,80998.3,88.7,0.3793,0.00024,18.31633]
[1778115866687,32.77,80998.3,88.7,0.3793,0.00024,18.31633]
[1778115866714,32.77,80997.93,88.7,0.37921,0.00024,18.31496]
[1778115867483,32.77,80997.93,88.7,0.37921,0.00024,18.31496]
[1778115868313,32.77,80995.19,88.7,0.37855,0.00024,18.30456]
[1778115868655,32.78,80989.78,88.7,0.37725,0.00024,18.28385]
[1778115869557,32.78,80989.78,88.7,0.37725,0.00024,18.28385]
[1778115870026,32.78,80984.48,88.7,0.37598,0.00024,18.26339]
[1778115870278,32.78,80984.48,88.7,0.37598,0.00024,18.26339]
[1778115871219,32.78,80980.44,88.7,0.37501,0.00024,18.24764]
[1778115876909,32.78,80983.15,88.7,0.37564,0.00024,18.25301]
[1778115877208,32.78,80982.57,88.7,0.3755,0.00024,18.2508]
[1778115877376,32.78,80982.57,88.7,0.3755,0.00024,18.2508]
[1778115877435,32.78,80982.57,88.7,0.3755,0.00024,18.2508]
[1778115877533,32.78,80982.57,88.7,0.3755,0.00024,18.2508]
[1778115878538,32.78,80980.5,88.7,0.37501,0.00024,18.24277]
[1778115878569,32.78,80980.5,88.7,0.37501,0.00024,18.24277]
[1778115878974,32.78,80980.5,88.7,0.37501,0.00024,18.24277]
[1778115879038,32.78,80980.5,88.7,0.37501,0.00024,18.24277]
[1778115879112,32.78,80980.5,88.7,0.37501,0.00024,18.24277]
[1778115879166,32.78,80976.12,88.7,0.37396,0.00024,18.22557]
[1778115879516,32.78,80976.12,88.7,0.37396,0.00024,18.22557]
[1778115879527,32.78,80976.12,88.7,0.37396,0.00024,18.22557]
[1778115880013,32.78,80976.12,88.7,0.37396,0.00024,18.22557]
[1778115879763,32.78,80981.12,88.7,0.37516,0.00024,18.24524]
[1778115881913,32.78,80974.73,88.7,0.37363,0.00024,18.22025]
[1778115883431,32.79,80971.41,88.7,0.37284,0.00024,18.20724]
[1778115883718,32.79,80971.41,88.7,0.37284,0.00024,18.20724]
[1778115884338,32.79,80967.41,88.7,0.37189,0.00024,18.19139]
[1778115885037,32.79,80967.41,88.7,0.37189,0.00024,18.19139]
[1778115884793,32.79,80965.38,88.7,0.37141,0.00024,18.18332]
[1778115885650,32.79,80965.38,88.7,0.37141,0.00024,18.18332]
[1778115885658,32.79,80966.59,88.7,0.3717,0.00024,18.18824]
[1778115886086,32.79,80966.59,88.7,0.3717,0.00024,18.18824]
[1778115886771,32.79,80973.34,88.7,0.37333,0.00024,18.21518]
[1778115890606,32.8,80981.73,88.7,0.37536,0.00024,18.2484]
[1778115892947,32.8,80984.95,88.7,0.37614,0.00024,18.26098]
[1778115893755,32.8,80985.06,88.7,0.37617,0.00024,18.26145]
[1778115895673,32.8,80985.16,88.7,0.37619,0.00024,18.26191]
[1778115895716,32.8,80985.16,88.7,0.37619,0.00024,18.26191]
[1778115895728,32.8,80985.16,88.7,0.37619,0.00024,18.26191]
[1778115895751,32.8,80985.16,88.7,0.37619,0.00024,18.26191]
[1778115896743,32.8,80989.59,88.7,0.37726,0.00024,18.27906]
[1778115898177,32.8,80998.25,88.7,0.37935,0.00024,18.31217]
[1778115898240,32.8,80998.25,88.7,0.37935,0.00024,18.31217]
[1778115899304,32.8,80998.56,88.7,0.37943,0.00024,18.31336]
[1778115900480,32.8,80999.97,88.7,0.37977,0.00024,18.3187]
[1778115900650,32.8,80999.97,88.7,0.37977,0.00024,18.3187]
[1778115900665,32.8,80999.97,88.7,0.37977,0.00024,18.3187]
[1778115900679,32.8,80999.97,88.7,0.37977,0.00024,18.3187]
[1778115900774,32.8,80999.97,88.7,0.37977,0.00024,18.3187]
[1778115901382,32.8,80995.35,88.7,0.37865,0.00024,18.30117]
[1778115901587,32.8,80995.35,88.7,0.37865,0.00024,18.30117]
[1778115901848,32.8,80995.35,88.7,0.37865,0.00024,18.30117]
[1778115902004,32.8,80984.91,88.7,0.37614,0.00024,18.26104]
[1778115902914,32.8,80984.91,88.7,0.37614,0.00024,18.26104]
[1778115903014,32.8,80978.99,88.7,0.37472,0.00024,18.23801]
[1778115903608,32.8,80978.99,88.7,0.37472,0.00024,18.23801]
[1778115903609,32.8,80978.99,88.7,0.37472,0.00024,18.23801]
[1778115905826,32.8,80981.75,88.7,0.37539,0.00024,18.24889]
[1778115907815,32.8,80983.2,88.7,0.37574,0.00024,18.25462]
[1778115907826,32.8,80983.2,88.7,0.37574,0.00024,18.25462]
[1778115908650,32.8,80984.38,88.7,0.37603,0.00024,18.25924]
[1778115908717,32.81,80989.33,88.7,0.37722,0.00024,18.27841]
[1778115910640,32.81,80989.26,88.7,0.37721,0.00024,18.27818]
[1778115911746,32.81,80983.89,88.7,0.37592,0.00024,18.25747]
[1778115915727,32.81,80979.12,88.7,0.37478,0.00024,18.23899]
[1778115921565,32.81,80981.59,88.7,0.3754,0.00024,18.24899]
[1778115925710,32.82,80979.88,88.7,0.375,0.00024,18.24245]
[1778115925714,32.82,80979.88,88.7,0.375,0.00024,18.24245]
[1778115927049,32.82,80980.18,88.7,0.37507,0.00024,18.24367]
[1778115927213,32.82,80982.66,88.7,0.37567,0.00024,18.25338]
[1778115927221,32.82,80982.66,88.7,0.37567,0.00024,18.25338]
[1778115927264,32.82,80982.66,88.7,0.37567,0.00024,18.25338]
[1778115927941,32.82,80989.19,88.7,0.37724,0.00024,18.27868]
[1778115928145,32.82,80989.19,88.7,0.37724,0.00024,18.27868]
[1778115928164,32.82,80989.19,88.7,0.37724,0.00024,18.27868]
[1778115929369,32.82,80989.71,88.7,0.37737,0.00024,18.28071]
[1778115930078,32.82,80989.71,88.7,0.37737,0.00024,18.28071]
[1778115929621,32.82,80994.82,88.7,0.3786,0.00024,18.30028]
[1778115931793,32.82,80997.57,88.7,0.37927,0.00024,18.31074]
[1778115931805,32.82,80997.57,88.7,0.37927,0.00024,18.31074]
[1778115933006,32.82,81000.65,88.7,0.37998,0.00024,18.31696]
[1778115933023,32.82,81000.65,88.7,0.37998,0.00024,18.31696]
[1778115933034,32.82,81000.65,88.7,0.37998,0.00024,18.31696]
[1778115933041,32.82,81000.65,88.7,0.37998,0.00024,18.31696]
[1778115933133,32.82,80998.84,88.7,0.37954,0.00024,18.31012]
[1778115933746,32.82,80998.84,88.7,0.37954,0.00024,18.31012]
[1778115934416,32.82,80995.82,88.7,0.37881,0.00024,18.29866]
[1778115934898,32.82,80995.82,88.7,0.37881,0.00024,18.29866]
[1778115935153,32.82,80993.38,88.7,0.37822,0.00024,18.28937]
[1778115935164,32.82,80993.38,88.7,0.37822,0.00024,18.28937]
[1778115935174,32.82,80993.38,88.7,0.37822,0.00024,18.28937]
[1778115936266,32.82,80993.5,88.7,0.37825,0.00024,18.28983]
[1778115937801,32.82,80995.35,88.7,0.3787,0.00024,18.2969]
[1778115942270,32.82,80990.9,88.7,0.37763,0.00024,18.27998]
[1778115944127,32.82,80990.75,88.7,0.3776,0.00024,18.27943]
[1778115944272,32.82,80990.98,88.7,0.37766,0.00024,18.28033]
[1778115945285,32.82,80988.74,88.7,0.37712,0.00024,18.27175]
[1778115945346,32.82,80988.74,88.7,0.37712,0.00024,18.27175]
[1778115947668,32.82,80984.1,88.7,0.376,0.00024,18.25387]
[1778115950696,32.83,80981.04,88.7,0.37528,0.00024,18.24205]
[1778115955803,32.83,80978.93,88.7,0.37478,0.00024,18.234]
[1778115960180,32.83,80976.01,88.7,0.37409,0.00024,18.22269]
[1778115960181,32.83,80976.01,88.7,0.37409,0.00024,18.22269]
[1778115960266,32.83,80976.01,88.7,0.37409,0.00024,18.22269]
[1778115961576,32.83,80974.44,88.7,0.37372,0.00024,18.21657]
[1778115963299,32.83,80975.3,88.7,0.37393,0.00024,18.22006]
[1778115965893,32.83,80975.12,88.7,0.37389,0.00024,18.21943]
[1778115965956,32.84,80971.65,88.7,0.37306,0.00024,18.20578]
[1778115967131,32.84,80971.65,88.7,0.37306,0.00024,18.20578]
[1778115967146,32.84,80965.5,88.7,0.37159,0.00024,18.18136]
[1778115968438,32.84,80968.87,88.7,0.3724,0.00024,18.19485]
[1778115971394,32.84,80970.2,88.7,0.37273,0.00024,18.20036]
[1778115972920,32.84,80970.24,88.7,0.37275,0.00024,18.20059]
[1778115972934,32.84,80970.24,88.7,0.37275,0.00024,18.20059]
[1778115972956,32.84,80970.24,88.7,0.37275,0.00024,18.20059]
[1778115972964,32.84,80970.24,88.7,0.37275,0.00024,18.20059]
[1778115972994,32.84,80970.24,88.7,0.37275,0.00024,18.20059]
[1778115973068,32.84,80970.24,88.7,0.37275,0.00024,18.20059]
[1778115973121,32.84,80970.24,88.7,0.37275,0.00024,18.20059]
[1778115973252,32.84,80970.24,88.7,0.37275,0.00024,18.20059]
[1778115973105,32.84,80963.29,88.7,0.37109,0.00024,18.17294]
[1778115973409,32.84,80963.29,88.7,0.37109,0.00024,18.17294]
[1778115973490,32.84,80963.29,88.7,0.37109,0.00024,18.17294]
[1778115973634,32.84,80963.29,88.7,0.37109,0.00024,18.17294]
[1778115973662,32.84,80963.29,88.7,0.37109,0.00024,18.17294]
[1778115973788,32.84,80963.29,88.7,0.37109,0.00024,18.17294]
[1778115974073,32.84,80963.29,88.7,0.37109,0.00024,18.17294]
[1778115974150,32.84,80931.34,88.7,0.36346,0.00024,18.04147]
[1778115974709,32.84,80931.34,88.7,0.36346,0.00024,18.04147]
[1778115975124,32.84,80927.83,88.7,0.36263,0.00024,18.0266]
[1778115975332,32.84,80927.83,88.7,0.36263,0.00024,18.0266]
[1778115975961,32.84,80927.83,88.7,0.36263,0.00024,18.0266]
[1778115976147,32.84,80924.23,88.7,0.36177,0.00024,18.01125]
[1778115977663,32.84,80928.12,88.7,0.36269,0.00024,18.02771]
[1778115978173,32.84,80928.12,88.7,0.36269,0.00024,18.02771]
[1778115979823,32.84,80924.0,88.7,0.3617,0.00024,18.01008]
[1778115979859,32.84,80924.0,88.7,0.3617,0.00024,18.01008]
[1778115980506,32.84,80921.64,88.7,0.36114,0.00024,17.99994]
[1778115980532,32.84,80921.64,88.7,0.36114,0.00024,17.99994]
[1778115985555,32.83,80916.84,88.7,0.35998,0.00024,17.97906]
[1778115987249,32.83,80916.16,88.7,0.35982,0.00024,17.97603]
[1778115987273,32.83,80916.16,88.7,0.35982,0.00024,17.97603]
[1778115988226,32.83,80920.55,88.7,0.36085,0.00024,17.99487]
[1778115988518,32.83,80920.55,88.7,0.36085,0.00024,17.99487]
[1778115988891,32.83,80920.55,88.7,0.36085,0.00024,17.99487]
[1778115990462,32.83,80923.47,88.7,0.36154,0.00024,18.00724]
[1778115990623,32.83,80923.47,88.7,0.36154,0.00024,18.00724]
[1778115990634,32.83,80923.47,88.7,0.36154,0.00024,18.00724]
[1778115990710,32.83,80923.47,88.7,0.36154,0.00024,18.00724]
[1778115991084,32.83,80919.15,88.7,0.36047,0.00024,17.98317]
[1778115992682,32.83,80918.8,88.7,0.36039,0.00024,17.98164]
[1778115992968,32.83,80918.8,88.7,0.36039,0.00024,17.98164]
[1778115992972,32.83,80918.8,88.7,0.36039,0.00024,17.98164]
[1778115995116,32.83,80927.2,88.7,0.36238,0.00024,18.01746]
[1778115995997,32.83,80927.2,88.7,0.36238,0.00024,18.01746]
[1778115995998,32.83,80927.2,88.7,0.36238,0.00024,18.01746]
[1778115996028,32.83,80927.2,88.7,0.36238,0.00024,18.01746]
[1778115996034,32.83,80927.2,88.7,0.36238,0.00024,18.01746]
[1778115996173,32.83,80924.26,88.7,0.36168,0.00024,18.00493]
[1778115996254,32.83,80924.26,88.7,0.36168,0.00024,18.00493]
[1778115996633,32.83,80924.26,88.7,0.36168,0.00024,18.00493]
[1778115997005,32.83,80924.26,88.7,0.36168,0.00024,18.00493]
[1778115997009,32.83,80924.26,88.7,0.36168,0.00024,18.00493]
[1778115997130,32.83,80923.7,88.7,0.36154,0.00024,18.00246]
[1778115997470,32.83,80923.7,88.7,0.36154,0.00024,18.00246]
[1778115998137,32.82,80908.6,88.7,0.35796,0.00024,17.93722]
[1778115998205,32.82,80908.6,88.7,0.35796,0.00024,17.93722]
[1778115998205,32.82,80908.6,88.7,0.35796,0.00024,17.93722]
[1778116002870,32.82,80902.39,88.7,0.35648,0.00024,17.9099]
[1778116003139,32.82,80902.39,88.7,0.35648,0.00024,17.9099]
[1778116003181,32.82,80902.39,88.7,0.35648,0.00024,17.9099]
[1778116004179,32.82,80900.55,88.7,0.35604,0.00024,17.90172]
[1778116005189,32.82,80893.72,88.7,0.35442,0.00024,17.87139]
[1778116005212,32.82,80893.72,88.7,0.35442,0.00024,17.87139]
[1778116006435,32.82,80892.53,88.7,0.35414,0.00024,17.86605]
[1778116006439,32.82,80892.53,88.7,0.35414,0.00024,17.86605]
[1778116006575,32.82,80892.53,88.7,0.35414,0.00024,17.86605]
[1778116006898,32.82,80892.53,88.7,0.35414,0.00024,17.86605]
[1778116007204,32.82,80889.49,88.7,0.35342,0.00024,17.85244]
[1778116007320,32.82,80889.49,88.7,0.35342,0.00024,17.85244]
[1778116008029,32.82,80890.71,88.7,0.35371,0.00024,17.85784]
[1778116010405,32.82,80893.06,88.7,0.35426,0.00024,17.86822]
[1778116011438,32.82,80893.05,88.7,0.35425,0.00024,17.86811]
[1778116011911,32.82,80894.49,88.7,0.35459,0.00024,17.87446]
[1778116012670,32.82,80894.49,88.7,0.35459,0.00024,17.87446]
[1778116012967,32.82,80894.49,88.7,0.35459,0.00024,17.87446]
[1778116012984,32.82,80894.49,88.7,0.35459,0.00024,17.87446]
[1778116013027,32.82,80894.22,88.7,0.35452,0.00024,17.8732]
[1778116013335,32.82,80894.22,88.7,0.35452,0.00024,17.8732]
[1778116014032,32.82,80894.22,88.7,0.35452,0.00024,17.8732]
[1778116016446,32.81,80895.01,88.7,0.3547,0.00024,17.87655]
[1778116016496,32.81,80895.01,88.7,0.3547,0.00024,17.87655]
[1778116018845,32.81,80886.28,88.7,0.35263,0.00024,17.8373]
[1778116020223,32.81,80886.28,88.7,0.35263,0.00024,17.8373]
[1778116020254,32.81,80882.28,88.7,0.35168,0.00024,17.81919]
[1778116020309,32.81,80882.28,88.7,0.35168,0.00024,17.81919]
[1778116020385,32.81,80882.28,88.7,0.35168,0.00024,17.81919]
[1778116021133,32.81,80872.53,88.7,0.34939,0.00023,17.77473]
[1778116021775,32.81,80872.53,88.7,0.34939,0.00023,17.77473]
[1778116021801,32.81,80872.53,88.7,0.34939,0.00023,17.77473]
[1778116021846,32.81,80872.53,88.7,0.34939,0.00023,17.77473]
[1778116021878,32.81,80866.17,88.7,0.34789,0.00023,17.74545]
[1778116022285,32.81,80866.17,88.7,0.34789,0.00023,17.74545]
[1778116022292,32.81,80866.17,88.7,0.34789,0.00023,17.74545]
[1778116023216,32.81,80862.9,88.7,0.34712,0.00023,17.73022]
[1778116025077,32.81,80859.25,88.7,0.34627,0.00023,17.71318]
[1778116025092,32.81,80859.25,88.7,0.34627,0.00023,17.71318]
[1778116025141,32.81,80860.14,88.7,0.34647,0.00023,17.71731]
[1778116026509,32.81,80858.49,88.7,0.34609,0.00023,17.70961]
[1778116027937,32.81,80858.5,88.7,0.34608,0.00023,17.70957]
[1778116028019,32.81,80858.57,88.7,0.3461,0.00023,17.70986]
[1778116030279,32.81,80862.39,88.7,0.34699,0.00023,17.72762]
[1778116030398,32.81,80862.39,88.7,0.34699,0.00023,17.72762]
[1778116030560,32.81,80862.39,88.7,0.34699,0.00023,17.72762]
[1778116030703,32.81,80862.39,88.7,0.34699,0.00023,17.72762]
[1778116030717,32.81,80862.39,88.7,0.34699,0.00023,17.72762]
[1778116030909,32.81,80862.39,88.7,0.34699,0.00023,17.72762]
[1778116030922,32.81,80862.39,88.7,0.34699,0.00023,17.72762]
[1778116030988,32.81,80862.39,88.7,0.34699,0.00023,17.72762]
[1778116031106,32.81,80862.39,88.7,0.34699,0.00023,17.72762]
[1778116031164,32.81,80862.39,88.7,0.34699,0.00023,17.72762]
[1778116031176,32.81,80862.21,88.7,0.34695,0.00023,17.72673]
[1778116031462,32.81,80862.21,88.7,0.34695,0.00023,17.72673]
[1778116031473,32.81,80862.21,88.7,0.34695,0.00023,17.72673]
[1778116031502,32.81,80862.21,88.7,0.34695,0.00023,17.72673]
[1778116031634,32.81,80862.21,88.7,0.34695,0.00023,17.72673]
[1778116031820,32.81,80862.21,88.7,0.34695,0.00023,17.72673]
[1778116032202,32.81,80846.4,88.7,0.34324,0.00023,17.65242]
[1778116032458,32.81,80846.4,88.7,0.34324,0.00023,17.65242]
[1778116032543,32.81,80846.4,88.7,0.34324,0.00023,17.65242]
[1778116032734,32.81,80846.4,88.7,0.34324,0.00023,17.65242]
[1778116032778,32.81,80846.4,88.7,0.34324,0.00023,17.65242]
[1778116032829,32.81,80846.4,88.7,0.34324,0.00023,17.65242]
[1778116032835,32.81,80846.4,88.7,0.34324,0.00023,17.65242]
[1778116033035,32.81,80846.4,88.7,0.34324,0.00023,17.65242]
[1778116033057,32.81,80842.27,88.7,0.34228,0.00023,17.63277]
[1778116033339,32.81,80842.27,88.7,0.34228,0.00023,17.63277]
[1778116033466,32.81,80842.27,88.7,0.34228,0.00023,17.63277]
[1778116033470,32.81,80842.27,88.7,0.34228,0.00023,17.63277]
[1778116033485,32.81,80842.27,88.7,0.34228,0.00023,17.63277]
[1778116033529,32.81,80842.27,88.7,0.34228,0.00023,17.63277]
[1778116033540,32.81,80842.27,88.7,0.34228,0.00023,17.63277]
[1778116033605,32.81,80842.27,88.7,0.34228,0.00023,17.63277]
[1778116033718,32.81,80842.27,88.7,0.34228,0.00023,17.63277]
[1778116033764,32.81,80842.27,88.7,0.34228,0.00023,17.63277]
[1778116033789,32.81,80842.27,88.7,0.34228,0.00023,17.63277]
[1778116034034,32.81,80842.27,88.7,0.34228,0.00023,17.63277]
[1778116034051,32.81,80842.27,88.7,0.34228,0.00023,17.63277]
[1778116034162,32.81,80841.27,88.7,0.34205,0.00023,17.62803]
[1778116034250,32.81,80841.27,88.7,0.34205,0.00023,17.62803]
[1778116034498,32.81,80841.27,88.7,0.34205,0.00023,17.62803]
[1778116035121,32.81,80841.27,88.7,0.34205,0.00023,17.62803]
[1778116035155,32.81,80865.3,88.7,0.34768,0.00023,17.74116]
[1778116035259,32.81,80865.3,88.7,0.34768,0.00023,17.74116]
[1778116035355,32.81,80865.3,88.7,0.34768,0.00023,17.74116]
[1778116035458,32.81,80865.3,88.7,0.34768,0.00023,17.74116]
[1778116035542,32.81,80865.3,88.7,0.34768,0.00023,17.74116]
[1778116036158,32.81,80865.3,88.7,0.34768,0.00023,17.74116]
[1778116036145,32.82,80886.85,88.7,0.35281,0.00024,17.84066]
[1778116036839,32.82,80886.85,88.7,0.35281,0.00024,17.84066]
[1778116036876,32.82,80894.08,88.7,0.35452,0.00024,17.87311]
[1778116037438,32.82,80894.08,88.7,0.35452,0.00024,17.87311]
[1778116037439,32.82,80894.08,88.7,0.35452,0.00024,17.87311]
[1778116037599,32.82,80894.08,88.7,0.35452,0.00024,17.87311]
[1778116038193,32.82,80894.08,88.7,0.35452,0.00024,17.87311]
[1778116038226,32.82,80894.08,88.7,0.35452,0.00024,17.87311]
[1778116038084,32.82,80896.85,88.7,0.35518,0.00024,17.8855]
[1778116038384,32.82,80896.85,88.7,0.35518,0.00024,17.8855]
[1778116038570,32.82,80894.61,88.7,0.35465,0.00024,17.87556]
[1778116039344,32.82,80894.61,88.7,0.35465,0.00024,17.87556]
[1778116039351,32.82,80894.61,88.7,0.35465,0.00024,17.87556]
[1778116039415,32.82,80894.61,88.7,0.35465,0.00024,17.87556]
[1778116039828,32.82,80894.61,88.7,0.35465,0.00024,17.87556]
[1778116039832,32.82,80894.61,88.7,0.35465,0.00024,17.87556]
[1778116040199,32.82,80894.61,88.7,0.35465,0.00024,17.87556]
[1778116040255,32.82,80893.55,88.7,0.3544,0.00024,17.87082]
[1778116040292,32.82,80893.55,88.7,0.3544,0.00024,17.87082]
[1778116041102,32.82,80891.56,88.7,0.35392,0.00024,17.86193]
[1778116041618,32.82,80891.56,88.7,0.35392,0.00024,17.86193]
[1778116041714,32.82,80891.56,88.7,0.35392,0.00024,17.86193]
[1778116041854,32.82,80891.56,88.7,0.35392,0.00024,17.86193]
[1778116041861,32.82,80891.56,88.7,0.35392,0.00024,17.86193]
[1778116042174,32.82,80896.99,88.7,0.35521,0.00024,17.88608]
[1778116042813,32.82,80896.99,88.7,0.35521,0.00024,17.88608]
[1778116042823,32.82,80896.99,88.7,0.35521,0.00024,17.88608]
[1778116043152,32.82,80902.55,88.7,0.35652,0.00024,17.91065]
[1778116043458,32.82,80902.55,88.7,0.35652,0.00024,17.91065]
[1778116043459,32.82,80902.55,88.7,0.35652,0.00024,17.91065]
[1778116043478,32.82,80902.55,88.7,0.35652,0.00024,17.91065]
[1778116043601,32.82,80902.55,88.7,0.35652,0.00024,17.91065]
[1778116043722,32.82,80902.55,88.7,0.35652,0.00024,17.91065]
[1778116043840,32.82,80902.55,88.7,0.35652,0.00024,17.91065]
[1778116043998,32.82,80906.82,88.7,0.35753,0.00024,17.92938]
[1778116044270,32.82,80906.82,88.7,0.35753,0.00024,17.92938]
[1778116044836,32.82,80906.82,88.7,0.35753,0.00024,17.92938]
[1778116044988,32.82,80914.09,88.7,0.35925,0.00024,17.96102]
[1778116045441,32.82,80914.09,88.7,0.35925,0.00024,17.96102]
[1778116045995,32.82,80914.09,88.7,0.35925,0.00024,17.96102]
[1778116046242,32.82,80917.1,88.7,0.35997,0.00024,17.97401]
[1778116046336,32.82,80917.1,88.7,0.35997,0.00024,17.97401]
[1778116047181,32.82,80917.1,88.7,0.35997,0.00024,17.97401]
[1778116047185,32.82,80917.1,88.7,0.35997,0.00024,17.97401]
[1778116048555,32.82,80918.64,88.7,0.36033,0.00024,17.98067]
[1778116048614,32.82,80915.89,88.7,0.35968,0.00024,17.96883]
[1778116049674,32.82,80915.89,88.7,0.35968,0.00024,17.96883]
[1778116049691,32.82,80915.89,88.7,0.35968,0.00024,17.96883]
[1778116049855,32.82,80916.57,88.7,0.35984,0.00024,17.97175]
[1778116050615,32.82,80916.57,88.7,0.35984,0.00024,17.97175]
[1778116050620,32.82,80916.57,88.7,0.35984,0.00024,17.97175]
[1778116051127,32.82,80916.57,88.7,0.35984,0.00024,17.97175]
[1778116051140,32.82,80916.57,88.7,0.35984,0.00024,17.97175]
[1778116051153,32.82,80916.57,88.7,0.35984,0.00024,17.97175]
[1778116051203,32.82,80916.57,88.7,0.35984,0.00024,17.97175]
[1778116051234,32.82,80925.28,88.7,0.36187,0.00024,18.00358]
[1778116051354,32.82,80925.28,88.7,0.36187,0.00024,18.00358]
[1778116051361,32.82,80925.28,88.7,0.36187,0.00024,18.00358]
[1778116051364,32.82,80925.28,88.7,0.36187,0.00024,18.00358]
[1778116051371,32.82,80925.28,88.7,0.36187,0.00024,18.00358]
[1778116051677,32.82,80925.28,88.7,0.36187,0.00024,18.00358]
[1778116051806,32.82,80925.28,88.7,0.36187,0.00024,18.00358]
[1778116051887,32.83,80940.09,88.7,0.36541,0.00024,18.06613]
[1778116052740,32.83,80940.09,88.7,0.36541,0.00024,18.06613]
[1778116052829,32.83,80940.09,88.7,0.36541,0.00024,18.06613]
[1778116052976,32.83,80940.09,88.7,0.36541,0.00024,18.06613]
[1778116052984,32.83,80947.32,88.7,0.36714,0.00024,18.09616]
[1778116053748,32.83,80947.32,88.7,0.36714,0.00024,18.09616]
[1778116053830,32.83,80947.32,88.7,0.36714,0.00024,18.09616]
[1778116053904,32.83,80957.79,88.7,0.36965,0.00024,18.13903]
[1778116056171,32.83,80958.18,88.7,0.36975,0.00024,18.1407]
[1778116056202,32.83,80958.18,88.7,0.36975,0.00024,18.1407]
[1778116056775,32.83,80956.38,88.7,0.36932,0.00024,18.13346]
[1778116056894,32.83,80956.38,88.7,0.36932,0.00024,18.13346]
[1778116056907,32.83,80956.38,88.7,0.36932,0.00024,18.13346]
[1778116057247,32.83,80956.38,88.7,0.36932,0.00024,18.13346]
[1778116057251,32.83,80956.38,88.7,0.36932,0.00024,18.13346]
[1778116057536,32.83,80952.76,88.7,0.36846,0.00024,18.1188]
[1778116057540,32.83,80952.76,88.7,0.36846,0.00024,18.1188]
[1778116057638,32.83,80952.76,88.7,0.36846,0.00024,18.1188]
[1778116058269,32.84,80964.57,88.7,0.37129,0.00024,18.16665]
[1778116058346,32.84,80964.57,88.7,0.37129,0.00024,18.16665]
[1778116058870,32.84,80964.57,88.7,0.37129,0.00024,18.16665]
[1778116058968,32.84,80970.12,88.7,0.37263,0.00024,18.18887]
[1778116059289,32.84,80970.12,88.7,0.37263,0.00024,18.18887]
[1778116059302,32.84,80970.12,88.7,0.37263,0.00024,18.18887]
[1778116060652,32.84,80970.12,88.7,0.37263,0.00024,18.18893]
[1778116060693,32.84,80975.26,88.7,0.37387,0.00024,18.20929]
[1778116061660,32.84,80975.26,88.7,0.37387,0.00024,18.20929]
[1778116061879,32.84,80975.26,88.7,0.37387,0.00024,18.20929]
[1778116061997,32.84,80975.26,88.7,0.37387,0.00024,18.20929]
[1778116063518,32.84,80974.98,88.7,0.3738,0.00024,18.20822]
[1778116063732,32.84,80962.69,88.7,0.37086,0.00024,18.15939]
[1778116065370,32.84,80963.37,88.7,0.37103,0.00024,18.1622]
[1778116066711,32.84,80960.33,88.7,0.3703,0.00024,18.14998]
[1778116066761,32.84,80960.33,88.7,0.3703,0.00024,18.14998]
[1778116066790,32.84,80960.33,88.7,0.3703,0.00024,18.14998]
[1778116067206,32.84,80960.33,88.7,0.3703,0.00024,18.14998]
[1778116067372,32.84,80963.2,88.7,0.371,0.00024,18.16166]
[1778116067466,32.84,80963.2,88.7,0.371,0.00024,18.16166]
[1778116067799,32.84,80974.3,88.7,0.37366,0.00024,18.20586]
[1778116069256,32.84,80974.3,88.7,0.37366,0.00024,18.20586]
[1778116070513,32.85,80974.67,88.7,0.37376,0.00024,18.20744]
[1778116070554,32.85,80974.67,88.7,0.37376,0.00024,18.20744]
[1778116070580,32.85,80974.67,88.7,0.37376,0.00024,18.20744]
[1778116070749,32.85,80974.67,88.7,0.37376,0.00024,18.20744]
[1778116070765,32.85,80974.67,88.7,0.37376,0.00024,18.20744]
[1778116070795,32.85,80974.67,88.7,0.37376,0.00024,18.20744]
[1778116071202,32.85,80978.78,88.7,0.37475,0.00024,18.2236]
[1778116071331,32.85,80978.78,88.7,0.37475,0.00024,18.2236]
[1778116071415,32.85,80978.78,88.7,0.37475,0.00024,18.2236]
[1778116071482,32.85,80978.78,88.7,0.37475,0.00024,18.2236]
[1778116071723,32.85,80978.78,88.7,0.37475,0.00024,18.2236]
[1778116072118,32.85,80978.78,88.7,0.37475,0.00024,18.2236]
[1778116072127,32.85,80978.78,88.7,0.37475,0.00024,18.2236]
[1778116072129,32.85,80978.78,88.7,0.37475,0.00024,18.2236]
[1778116072146,32.85,80985.42,88.7,0.37635,0.00024,18.24948]
[1778116072418,32.85,80985.42,88.7,0.37635,0.00024,18.24948]
[1778116072678,32.85,80985.42,88.7,0.37635,0.00024,18.24948]
[1778116072683,32.85,80985.42,88.7,0.37635,0.00024,18.24948]
[1778116072849,32.85,80985.42,88.7,0.37635,0.00024,18.24948]
[1778116072956,32.85,80985.42,88.7,0.37635,0.00024,18.24948]
[1778116073078,32.85,80985.42,88.7,0.37635,0.00024,18.24948]
[1778116073171,32.85,80985.42,88.7,0.37635,0.00024,18.24948]
[1778116073277,32.85,80985.42,88.7,0.37635,0.00024,18.24948]
[1778116073180,32.85,80999.18,88.7,0.37966,0.00024,18.3021]
[1778116073388,32.85,80999.18,88.7,0.37966,0.00024,18.3021]
[1778116073869,32.85,80999.18,88.7,0.37966,0.00024,18.3021]
[1778116074113,32.85,80999.18,88.7,0.37966,0.00024,18.3021]
[1778116074153,32.85,80999.18,88.7,0.37966,0.00024,18.3021]
[1778116074168,32.85,80999.18,88.7,0.37966,0.00024,18.3021]
[1778116074253,32.85,80999.18,88.7,0.37966,0.00024,18.3021]
[1778116074258,32.85,80999.18,88.7,0.37966,0.00024,18.3021]
[1778116074262,32.85,81004.63,88.7,0.38098,0.00024,18.32261]
[1778116074337,32.85,81004.63,88.7,0.38098,0.00024,18.32261]
[1778116074343,32.85,81004.63,88.7,0.38098,0.00024,18.32261]
[1778116074348,32.85,81004.63,88.7,0.38098,0.00024,18.32261]
[1778116074844,32.85,81004.63,88.7,0.38098,0.00024,18.32261]
[1778116074903,32.85,81009.74,88.7,0.38221,0.00024,18.34165]
[1778116075315,32.85,81009.74,88.7,0.38221,0.00024,18.34165]
[1778116075324,32.85,81009.74,88.7,0.38221,0.00024,18.34165]
[1778116077215,32.85,81010.24,88.7,0.38233,0.00024,18.3435]
[1778116077237,32.85,81023.47,88.7,0.38553,0.00024,18.3919]
[1778116077418,32.85,81023.47,88.7,0.38553,0.00024,18.3919]
[1778116077674,32.85,81023.47,88.7,0.38553,0.00024,18.3919]
[1778116077799,32.85,81023.47,88.7,0.38553,0.00024,18.3919]
[1778116077800,32.85,81023.47,88.7,0.38553,0.00024,18.3919]
[1778116077959,32.85,81023.47,88.7,0.38553,0.00024,18.3919]
[1778116077985,32.85,81023.47,88.7,0.38553,0.00024,18.3919]
[1778116078016,32.85,81023.47,88.7,0.38553,0.00024,18.3919]
[1778116078966,32.85,81026.38,88.7,0.38623,0.00024,18.40239]
[1778116079065,32.85,81025.44,88.7,0.386,0.00024,18.39897]
[1778116079722,32.85,81025.44,88.7,0.386,0.00024,18.39897]
[1778116080273,32.85,81025.44,88.7,0.386,0.00024,18.39897]
[1778116080839,32.85,81025.46,88.7,0.38601,0.00024,18.39903]
[1778116083415,32.85,81028.33,88.7,0.3867,0.00024,18.40929]
[1778116086805,32.85,81022.93,88.7,0.38539,0.00024,18.38977]
[1778116089573,32.84,81023.08,88.7,0.38542,0.00024,18.39029]
[1778116092949,32.84,81023.33,88.7,0.38548,0.00024,18.39116]
[1778116093672,32.84,81026.64,88.7,0.38628,0.00024,18.40308]
[1778116093701,32.84,81026.64,88.7,0.38628,0.00024,18.40308]
[1778116094087,32.84,81026.64,88.7,0.38628,0.00024,18.40308]
[1778116094172,32.84,81026.64,88.7,0.38628,0.00024,18.40308]
[1778116094219,32.84,81026.64,88.7,0.38628,0.00024,18.40308]
[1778116094292,32.84,81014.77,88.7,0.38341,0.00024,18.35994]
[1778116094421,32.84,81014.77,88.7,0.38341,0.00024,18.35994]
[1778116096303,32.84,81000.81,88.7,0.38003,0.00024,18.30795]
[1778116099967,32.84,81003.58,88.8,0.3807,0.00024,18.31835]
[1778116100034,32.84,81008.88,88.8,0.38198,0.00024,18.33812]
[1778116101163,32.84,81008.88,88.8,0.38198,0.00024,18.33812]
[1778116102903,32.84,81011.83,88.8,0.38269,0.00024,18.34901]
[1778116103203,32.84,81011.83,88.8,0.38269,0.00024,18.34901]
[1778116103254,32.84,81009.37,88.8,0.38209,0.00024,18.33988]
[1778116103752,32.84,81009.37,88.8,0.38209,0.00024,18.33988]
[1778116104299,32.84,80996.35,88.8,0.37895,0.00024,18.29098]
[1778116104954,32.84,81007.31,88.8,0.38159,0.00024,18.33219]
[1778116105340,32.84,81007.31,88.8,0.38159,0.00024,18.33219]
[1778116107354,32.84,81009.14,88.8,0.38204,0.00024,18.33901]
[1778116107617,32.84,81009.14,88.8,0.38204,0.00024,18.33901]
[1778116107809,32.84,81009.14,88.8,0.38204,0.00024,18.33901]
[1778116108482,32.84,81009.47,88.8,0.38212,0.00024,18.34023]
[1778116109654,32.84,81011.44,88.8,0.38259,0.00024,18.34751]
[1778116110792,32.84,81012.69,88.8,0.38289,0.00024,18.35211]
[1778116113024,32.84,81005.72,88.8,0.38117,0.00024,18.32078]
[1778116114533,32.84,81005.69,88.8,0.38117,0.00024,18.32066]
[1778116116603,32.84,81007.32,88.8,0.38156,0.00024,18.32674]
[1778116119017,32.84,81012.73,88.8,0.38287,0.00024,18.34679]
[1778116120650,32.84,81017.14,88.8,0.38393,0.00024,18.36296]
[1778116121604,32.84,81016.39,88.8,0.38375,0.00024,18.36019]
[1778116122729,32.84,81017.87,88.8,0.3841,0.00024,18.36558]
[1778116122736,32.84,81017.87,88.8,0.3841,0.00024,18.36558]
[1778116126538,32.84,81018.92,88.8,0.38435,0.00024,18.36936]
[1778116130727,32.84,81019.64,88.8,0.38452,0.00024,18.37191]
[1778116130765,32.84,81019.64,88.8,0.38452,0.00024,18.37191]
[1778116132167,32.83,81013.98,88.8,0.38315,0.00024,18.35114]
[1778116132788,32.83,81013.98,88.8,0.38315,0.00024,18.35114]
[1778116138162,32.83,81011.08,88.8,0.38245,0.00024,18.34039]
[1778116139251,32.83,81011.08,88.8,0.38245,0.00024,18.34039]
[1778116144964,32.83,81008.12,88.8,0.38173,0.00024,18.32941]
[1778116149005,32.84,81005.2,88.8,0.38103,0.00024,18.31857]
[1778116154275,32.84,81002.28,88.8,0.38033,0.00024,18.30766]
[1778116159310,32.84,81002.96,88.8,0.38049,0.00024,18.31026]
[1778116164345,32.84,81005.66,88.8,0.38115,0.00024,18.3204]
[1778116169346,32.84,81006.88,88.8,0.38144,0.00024,18.32495]
[1778116169710,32.84,81007.45,88.8,0.38158,0.00024,18.32707]
[1778116169758,32.84,81007.45,88.8,0.38158,0.00024,18.32707]
[1778116170040,32.84,81007.45,88.8,0.38158,0.00024,18.32707]
[1778116170556,32.84,81007.78,88.8,0.38166,0.00024,18.3283]
[1778116171057,32.84,81007.78,88.8,0.38166,0.00024,18.3283]
[1778116171265,32.84,81007.78,88.8,0.38166,0.00024,18.3283]
[1778116171299,32.84,81007.78,88.8,0.38166,0.00024,18.3283]
[1778116171333,32.84,81013.17,88.8,0.38293,0.00024,18.34284]
[1778116171691,32.84,81013.17,88.8,0.38293,0.00024,18.34284]
[1778116171712,32.84,81013.17,88.8,0.38293,0.00024,18.34284]
[1778116171842,32.84,81013.17,88.8,0.38293,0.00024,18.34284]
[1778116172057,32.84,81013.17,88.8,0.38293,0.00024,18.34284]
[1778116172067,32.84,81013.17,88.8,0.38293,0.00024,18.34284]
[1778116172151,32.84,81024.6,88.8,0.3857,0.00024,18.38455]
[1778116172615,32.84,81024.6,88.8,0.3857,0.00024,18.38455]
[1778116172620,32.84,81024.6,88.8,0.3857,0.00024,18.38455]
[1778116172633,32.84,81024.6,88.8,0.3857,0.00024,18.38455]
[1778116172707,32.84,81038.87,88.8,0.38916,0.00024,18.43539]
[1778116173461,32.84,81038.87,88.8,0.38916,0.00024,18.43539]
[1778116173731,32.84,81038.87,88.8,0.38916,0.00024,18.43539]
[1778116173748,32.84,81038.87,88.8,0.38916,0.00024,18.43539]
[1778116173770,32.84,81038.87,88.8,0.38916,0.00024,18.43539]
[1778116173995,32.84,81038.87,88.8,0.38916,0.00024,18.43539]
[1778116174165,32.84,81038.87,88.8,0.38916,0.00024,18.43539]
[1778116174200,32.84,81040.27,88.8,0.38949,0.00024,18.44023]
[1778116174463,32.84,81040.27,88.8,0.38949,0.00024,18.44023]
[1778116174531,32.84,81040.27,88.8,0.38949,0.00024,18.44023]
[1778116174885,32.83,81031.65,88.8,0.3874,0.00024,18.40971]
[1778116177005,32.83,81025.1,88.8,0.3858,0.00024,18.38613]
[1778116177701,32.83,81025.1,88.8,0.3858,0.00024,18.38613]
[1778116178651,32.83,81027.58,88.8,0.3864,0.00024,18.39503]
[1778116179709,32.83,81028.4,88.8,0.3866,0.00024,18.39796]
[1778116180379,32.83,81033.98,88.8,0.38795,0.00024,18.41786]
[1778116180877,32.83,81033.98,88.8,0.38795,0.00024,18.41786]
[1778116182082,32.83,81037.56,88.8,0.38882,0.00024,18.43051]
[1778116182124,32.83,81037.56,88.8,0.38882,0.00024,18.43051]
[1778116182360,32.83,81037.56,88.8,0.38882,0.00024,18.43051]
[1778116182390,32.83,81037.56,88.8,0.38882,0.00024,18.43051]
[1778116182839,32.83,81039.88,88.8,0.38938,0.00024,18.43864]
[1778116182919,32.83,81039.88,88.8,0.38938,0.00024,18.43864]
[1778116183838,32.83,81042.42,88.8,0.39,0.00024,18.4475]
[1778116184474,32.83,81045.89,88.8,0.39084,0.00024,18.45955]
[1778116184632,32.83,81045.89,88.8,0.39084,0.00024,18.45955]
[1778116184636,32.83,81045.89,88.8,0.39084,0.00024,18.45955]
[1778116184783,32.83,81045.89,88.8,0.39084,0.00024,18.45955]
[1778116184827,32.83,81046.21,88.8,0.39091,0.00024,18.46063]
[1778116186260,32.83,81051.94,88.8,0.39231,0.00024,18.48036]
[1778116186934,32.83,81051.94,88.8,0.39231,0.00024,18.48036]
[1778116187678,32.83,81051.3,88.8,0.39215,0.00024,18.47813]
[1778116187699,32.83,81051.3,88.8,0.39215,0.00024,18.47813]
[1778116188793,32.83,81051.31,88.8,0.39215,0.00024,18.47817]
[1778116188821,32.83,81043.84,88.8,0.39033,0.00024,18.45225]
[1778116190130,32.82,81049.03,88.8,0.39158,0.00024,18.47018]
[1778116196143,32.82,81046.6,88.8,0.39098,0.00024,18.46161]
[1778116199880,32.82,81043.6,88.8,0.39023,0.00024,18.45097]
[1778116201337,32.82,81043.59,88.8,0.39023,0.00024,18.45089]
[1778116202125,32.82,81043.61,88.8,0.39023,0.00024,18.45096]
[1778116203136,32.81,81045.83,88.8,0.39077,0.00024,18.45862]
[1778116206305,32.81,81051.1,88.8,0.39204,0.00024,18.47669]
[1778116207223,32.81,81051.31,88.8,0.39209,0.00024,18.47736]
[1778116209458,32.81,81053.05,88.8,0.3925,0.00024,18.48318]
[1778116209468,32.81,81053.05,88.8,0.3925,0.00024,18.48318]
[1778116209483,32.81,81053.05,88.8,0.3925,0.00024,18.48318]
[1778116209847,32.81,81053.05,88.8,0.3925,0.00024,18.48318]
[1778116210209,32.81,81053.05,88.8,0.3925,0.00024,18.48318]
[1778116210308,32.81,81066.81,88.8,0.39585,0.00024,18.52961]
[1778116211804,32.8,81070.65,88.8,0.39679,0.00024,18.54231]
[1778116212055,32.8,81070.65,88.8,0.39679,0.00024,18.54231]
[1778116212249,32.8,81070.65,88.8,0.39679,0.00024,18.54231]
[1778116212327,32.8,81071.4,88.8,0.39697,0.00024,18.54473]
[1778116213177,32.8,81071.4,88.8,0.39697,0.00024,18.54473]
[1778116213697,32.8,81073.5,88.8,0.39748,0.00024,18.55167]
[1778116213801,32.8,81073.5,88.8,0.39748,0.00024,18.55167]
[1778116214214,32.8,81073.5,88.8,0.39748,0.00024,18.55167]
[1778116214227,32.8,81073.5,88.8,0.39748,0.00024,18.55167]
[1778116214951,32.8,81075.64,88.8,0.39801,0.00024,18.55871]
[1778116215349,32.8,81075.64,88.8,0.39801,0.00024,18.55871]
[1778116215352,32.8,81081.12,88.8,0.39935,0.00024,18.57654]
[1778116215472,32.8,81081.12,88.8,0.39935,0.00024,18.57654]
[1778116215477,32.8,81081.12,88.8,0.39935,0.00024,18.57654]
[1778116215483,32.8,81081.12,88.8,0.39935,0.00024,18.57654]
[1778116215501,32.8,81081.12,88.8,0.39935,0.00024,18.57654]
[1778116215538,32.8,81081.12,88.8,0.39935,0.00024,18.57654]
[1778116215840,32.8,81081.12,88.8,0.39935,0.00024,18.57654]
[1778116216004,32.8,81081.12,88.8,0.39935,0.00024,18.57654]
[1778116216174,32.8,81081.12,88.8,0.39935,0.00024,18.57654]
[1778116216185,32.8,81081.12,88.8,0.39935,0.00024,18.57654]
[1778116216244,32.8,81081.12,88.8,0.39935,0.00024,18.57654]
[1778116216280,32.8,81081.12,88.8,0.39935,0.00024,18.57654]
[1778116216280,32.8,81081.12,88.8,0.39935,0.00024,18.57654]
[1778116216337,32.8,81081.12,88.8,0.39935,0.00024,18.57654]
[1778116216431,32.81,81088.23,88.8,0.40109,0.00024,18.59935]
[1778116216474,32.81,81088.23,88.8,0.40109,0.00024,18.59935]
[1778116217143,32.81,81088.23,88.8,0.40109,0.00024,18.59935]
[1778116217217,32.81,81088.23,88.8,0.40109,0.00024,18.59935]
[1778116217292,32.81,81088.23,88.8,0.40109,0.00024,18.59935]
[1778116217305,32.81,81097.67,88.8,0.40341,0.00025,18.62907]
[1778116217470,32.81,81097.67,88.8,0.40341,0.00025,18.62907]
[1778116217540,32.81,81097.67,88.8,0.40341,0.00025,18.62907]
[1778116217734,32.81,81097.67,88.8,0.40341,0.00025,18.62907]
[1778116218091,32.81,81097.67,88.8,0.40341,0.00025,18.62907]
[1778116218214,32.81,81103.51,88.8,0.40484,0.00025,18.64714]
[1778116218491,32.81,81103.51,88.8,0.40484,0.00025,18.64714]
[1778116219046,32.81,81103.51,88.8,0.40484,0.00025,18.64714]
[1778116219148,32.8,81111.19,88.8,0.40672,0.00025,18.67053]
[1778116219860,32.8,81111.19,88.8,0.40672,0.00025,18.67053]
[1778116222759,32.8,81112.2,88.8,0.40697,0.00025,18.67351]
[1778116222797,32.8,81112.2,88.8,0.40697,0.00025,18.67351]
[1778116222887,32.8,81112.2,88.8,0.40697,0.00025,18.67351]
[1778116223009,32.8,81112.2,88.8,0.40697,0.00025,18.67351]
[1778116223850,32.8,81116.68,88.8,0.40806,0.00025,18.68688]
[1778116224306,32.8,81107.33,88.8,0.40576,0.00025,18.65864]
[1778116224961,32.8,81107.33,88.8,0.40576,0.00025,18.65864]
[1778116225266,32.8,81107.33,88.8,0.40576,0.00025,18.65864]
[1778116225942,32.8,81105.82,88.8,0.40538,0.00025,18.65398]
[1778116226280,32.8,81100.75,88.8,0.40414,0.00025,18.63834]
[1778116226940,32.8,81100.75,88.8,0.40414,0.00025,18.63834]
[1778116228471,32.8,81097.24,88.8,0.40327,0.00025,18.6274]
[1778116231209,32.8,81107.94,88.8,0.40587,0.00025,18.65501]
[1778116231897,32.8,81107.94,88.8,0.40587,0.00025,18.65501]
[1778116232001,32.8,81107.94,88.8,0.40587,0.00025,18.65501]
[1778116232043,32.8,81107.94,88.8,0.40587,0.00025,18.65501]
[1778116232084,32.8,81107.94,88.8,0.40587,0.00025,18.65501]
[1778116232971,32.8,81107.07,88.8,0.40566,0.00025,18.65236]
[1778116233051,32.8,81112.49,88.8,0.40699,0.00025,18.66881]
[1778116234530,32.8,81112.49,88.8,0.40699,0.00025,18.66881]
[1778116235648,32.8,81111.66,88.8,0.40679,0.00025,18.66635]
[1778116235944,32.8,81111.66,88.8,0.40679,0.00025,18.66635]
[1778116238721,32.8,81118.1,88.8,0.40838,0.00025,18.68569]
[1778116238728,32.8,81118.1,88.8,0.40838,0.00025,18.68569]
[1778116241777,32.8,81111.9,88.8,0.40686,0.00025,18.66718]
[1778116241792,32.8,81111.9,88.8,0.40686,0.00025,18.66718]
[1778116241809,32.8,81111.9,88.8,0.40686,0.00025,18.66718]
[1778116241828,32.8,81111.9,88.8,0.40686,0.00025,18.66718]
[1778116241919,32.8,81111.9,88.8,0.40686,0.00025,18.66718]
[1778116241971,32.8,81111.9,88.8,0.40686,0.00025,18.66718]
[1778116241976,32.8,81111.9,88.8,0.40686,0.00025,18.66718]
[1778116242253,32.8,81111.9,88.8,0.40686,0.00025,18.66718]
[1778116242304,32.8,81111.9,88.8,0.40686,0.00025,18.66718]
[1778116242391,32.8,81119.72,88.8,0.40878,0.00025,18.69056]
[1778116243137,32.8,81119.72,88.8,0.40878,0.00025,18.69056]
[1778116243157,32.8,81126.6,88.8,0.41047,0.00025,18.71073]
[1778116244244,32.8,81126.6,88.8,0.41047,0.00025,18.71073]
[1778116244280,32.8,81126.6,88.8,0.41047,0.00025,18.71073]
[1778116244327,32.8,81131.47,88.8,0.41167,0.00025,18.72479]
[1778116246329,32.8,81131.47,88.8,0.41166,0.00025,18.72473]
[1778116247506,32.79,81131.79,88.8,0.41173,0.00025,18.72553]
[1778116247512,32.79,81131.79,88.8,0.41173,0.00025,18.72553]
[1778116247597,32.79,81131.79,88.8,0.41173,0.00025,18.72553]
[1778116247615,32.79,81131.79,88.8,0.41173,0.00025,18.72553]
[1778116248309,32.79,81145.01,88.8,0.41499,0.00025,18.76291]
[1778116249457,32.79,81145.01,88.8,0.41499,0.00025,18.76291]
[1778116249467,32.79,81145.01,88.8,0.41499,0.00025,18.76291]
[1778116249706,32.79,81147.49,88.8,0.4156,0.00025,18.76973]
[1778116250139,32.79,81147.49,88.8,0.4156,0.00025,18.76973]
[1778116250216,32.79,81148.73,88.8,0.4159,0.00025,18.77312]
[1778116253288,32.78,81144.89,88.8,0.41494,0.00025,18.76239]
[1778116255458,32.78,81143.81,88.8,0.41467,0.00025,18.7593]
[1778116255839,32.78,81143.74,88.8,0.41465,0.00025,18.75906]
[1778116256300,32.78,81143.74,88.8,0.41465,0.00025,18.75906]
[1778116256328,32.78,81143.74,88.8,0.41465,0.00025,18.75906]
[1778116256401,32.78,81137.78,88.8,0.41317,0.00025,18.74224]
[1778116256495,32.78,81137.78,88.8,0.41317,0.00025,18.74224]
[1778116258028,32.78,81133.8,88.8,0.41218,0.00025,18.73082]
[1778116258039,32.78,81133.8,88.8,0.41218,0.00025,18.73082]
[1778116258047,32.77,81126.23,88.8,0.41031,0.00025,18.70885]
[1778116258979,32.77,81126.23,88.8,0.41031,0.00025,18.70885]
[1778116261059,32.77,81129.56,88.8,0.41112,0.00025,18.71844]
[1778116261160,32.77,81130.02,88.8,0.41123,0.00025,18.71972]
[1778116261897,32.77,81130.02,88.8,0.41123,0.00025,18.71972]
[1778116263035,32.77,81120.9,88.8,0.40897,0.00025,18.69291]
[1778116264921,32.76,81119.07,88.8,0.40852,0.00025,18.68744]
[1778116265275,32.76,81119.07,88.8,0.40852,0.00025,18.68744]
[1778116266988,32.76,81116.72,88.8,0.40793,0.00025,18.68035]
[1778116267157,32.76,81116.72,88.8,0.40793,0.00025,18.68035]
[1778116267480,32.76,81110.28,88.8,0.40634,0.00025,18.66091]
[1778116268694,32.76,81108.73,88.8,0.40596,0.00025,18.65616]
[1778116268935,32.76,81108.73,88.8,0.40596,0.00025,18.65616]
[1778116269990,32.76,81108.35,88.8,0.40586,0.00025,18.65497]
[1778116270098,32.76,81108.35,88.8,0.40586,0.00025,18.65497]
[1778116270155,32.76,81098.7,88.8,0.40348,0.00025,18.62518]
[1778116270525,32.76,81098.7,88.8,0.40348,0.00025,18.62518]
[1778116271496,32.76,81098.25,88.8,0.40337,0.00025,18.62376]
[1778116271507,32.76,81098.25,88.8,0.40337,0.00025,18.62376]
[1778116271553,32.76,81098.25,88.8,0.40337,0.00025,18.62376]
[1778116271829,32.76,81098.25,88.8,0.40337,0.00025,18.62376]
[1778116272304,32.76,81085.28,88.8,0.40019,0.00025,18.58268]
[1778116273918,32.76,81085.3,88.8,0.40019,0.00025,18.58274]
[1778116273925,32.76,81085.3,88.8,0.40019,0.00025,18.58274]
[1778116273953,32.76,81085.3,88.8,0.40019,0.00025,18.58274]
[1778116274198,32.76,81085.3,88.8,0.40019,0.00025,18.58274]
[1778116275445,32.76,81075.76,88.8,0.39785,0.00024,18.5518]
[1778116276829,32.76,81075.27,88.8,0.39773,0.00024,18.5502]
[1778116277398,32.76,81075.27,88.8,0.39773,0.00024,18.5502]
[1778116277431,32.76,81075.27,88.8,0.39773,0.00024,18.5502]
[1778116277469,32.76,81070.4,88.8,0.39654,0.00024,18.53416]
[1778116278530,32.76,81067.7,88.8,0.39588,0.00024,18.52513]
[1778116278550,32.76,81067.7,88.8,0.39588,0.00024,18.52513]
[1778116278658,32.76,81067.7,88.8,0.39588,0.00024,18.52513]
[1778116278934,32.76,81067.7,88.8,0.39588,0.00024,18.52513]
[1778116278970,32.76,81067.7,88.8,0.39588,0.00024,18.52513]
[1778116279160,32.76,81068.09,88.8,0.39598,0.00024,18.52646]
[1778116280226,32.76,81068.09,88.8,0.39598,0.00024,18.52646]
[1778116280231,32.76,81079.76,88.8,0.39884,0.00025,18.5649]
[1778116282639,32.76,81078.94,88.8,0.39864,0.00025,18.56228]
[1778116288429,32.76,81078.8,88.8,0.39861,0.00024,18.5619]
[1778116290602,32.76,81080.38,88.8,0.399,0.00025,18.56708]
[1778116290606,32.76,81080.38,88.8,0.399,0.00025,18.56708]
[1778116290617,32.76,81080.38,88.8,0.399,0.00025,18.56708]
[1778116290676,32.76,81080.38,88.8,0.399,0.00025,18.56708]
[1778116290840,32.76,81080.38,88.8,0.399,0.00025,18.56708]
[1778116291269,32.76,81086.28,88.8,0.40042,0.00025,18.58075]
[1778116291626,32.76,81086.28,88.8,0.40042,0.00025,18.58075]
[1778116292288,32.76,81093.79,88.8,0.40227,0.00025,18.60463]
[1778116293352,32.76,81093.79,88.8,0.40227,0.00025,18.60463]
[1778116293670,32.76,81096.48,88.8,0.40293,0.00025,18.61308]
[1778116293975,32.76,81096.48,88.8,0.40293,0.00025,18.61308]
[1778116294098,32.76,81096.48,88.8,0.40293,0.00025,18.61308]
[1778116295272,32.76,81091.31,88.8,0.40166,0.00025,18.59677]
[1778116296023,32.76,81091.31,88.8,0.40166,0.00025,18.59677]
[1778116298503,32.76,81085.36,88.8,0.4002,0.00025,18.57779]
[1778116301023,32.76,81087.59,88.8,0.40074,0.00025,18.58494]
[1778116304648,32.76,81086.19,88.8,0.4004,0.00025,18.58048]
[1778116305402,32.76,81086.19,88.8,0.4004,0.00025,18.58048]
[1778116305434,32.76,81093.23,88.8,0.40213,0.00025,18.60288]
[1778116306171,32.76,81093.23,88.8,0.40213,0.00025,18.60288]
[1778116307224,32.76,81089.14,88.8,0.40113,0.00025,18.58991]
[1778116307690,32.76,81089.14,88.8,0.40113,0.00025,18.5899]
[1778116308364,32.76,81082.03,88.8,0.39938,0.00025,18.56709]
[1778116309622,32.76,81079.29,88.8,0.39871,0.00025,18.55821]
[1778116311123,32.76,81077.96,88.8,0.39839,0.00025,18.5539]
[1778116311315,32.76,81077.96,88.8,0.39839,0.00025,18.5539]
[1778116311399,32.76,81077.96,88.8,0.39839,0.00025,18.5539]
[1778116311592,32.76,81074.09,88.8,0.39744,0.00024,18.54124]
[1778116312536,32.77,81073.91,88.8,0.3974,0.00024,18.54067]
[1778116312645,32.77,81073.91,88.8,0.3974,0.00024,18.54067]
[1778116312995,32.77,81073.91,88.8,0.3974,0.00024,18.54067]
[1778116313202,32.77,81073.91,88.8,0.3974,0.00024,18.54067]
[1778116316117,32.77,81070.04,88.8,0.39645,0.00024,18.52788]
[1778116316219,32.77,81070.04,88.8,0.39645,0.00024,18.52788]
[1778116316226,32.77,81070.04,88.8,0.39645,0.00024,18.52788]
[1778116317097,32.77,81070.04,88.8,0.39645,0.00024,18.52792]
[1778116317679,32.77,81072.58,88.8,0.39708,0.00024,18.53635]
[1778116318372,32.77,81072.58,88.8,0.39708,0.00024,18.53635]
[1778116318724,32.77,81074.52,88.8,0.39756,0.00024,18.54277]
[1778116318974,32.77,81074.52,88.8,0.39756,0.00024,18.54277]
[1778116319013,32.77,81074.52,88.8,0.39756,0.00024,18.54277]
[1778116319511,32.77,81073.78,88.8,0.39738,0.00024,18.54036]
[1778116320375,32.77,81073.78,88.8,0.39738,0.00024,18.54036]
[1778116320476,32.77,81065.23,88.8,0.39528,0.00024,18.5119]
[1778116320699,32.77,81065.23,88.8,0.39528,0.00024,18.5119]
[1778116320760,32.77,81065.23,88.8,0.39528,0.00024,18.5119]
[1778116320894,32.77,81065.23,88.8,0.39528,0.00024,18.5119]
[1778116321001,32.77,81065.23,88.8,0.39528,0.00024,18.5119]
[1778116322462,32.76,81058.16,88.8,0.39354,0.00024,18.48793]
[1778116322770,32.76,81058.16,88.8,0.39354,0.00024,18.48793]
[1778116323469,32.76,81053.38,88.8,0.39237,0.00024,18.47156]
[1778116323900,32.76,81053.38,88.8,0.39237,0.00024,18.47156]
[1778116325118,32.76,81056.98,88.8,0.39325,0.00024,18.48383]
[1778116325186,32.76,81056.98,88.8,0.39325,0.00024,18.48383]
[1778116325322,32.76,81056.98,88.8,0.39325,0.00024,18.48383]
[1778116325483,32.76,81070.03,88.8,0.39643,0.00024,18.52768]
[1778116325606,32.76,81070.03,88.8,0.39643,0.00024,18.52768]
[1778116326462,32.76,81070.03,88.8,0.39643,0.00024,18.52768]
[1778116326498,32.76,81076.25,88.8,0.39796,0.00024,18.54819]
[1778116326696,32.76,81076.25,88.8,0.39796,0.00024,18.54819]
[1778116326819,32.76,81076.25,88.8,0.39796,0.00024,18.54819]
[1778116326871,32.76,81076.25,88.8,0.39796,0.00024,18.54819]
[1778116326915,32.76,81076.25,88.8,0.39796,0.00024,18.54819]
[1778116327497,32.76,81076.45,88.8,0.39801,0.00024,18.54884]
[1778116328509,32.76,81081.61,88.8,0.39927,0.00025,18.56566]
[1778116329897,32.76,81080.54,88.8,0.39901,0.00025,18.5622]
[1778116330439,32.76,81080.54,88.8,0.39901,0.00025,18.5622]
[1778116330522,32.76,81081.52,88.8,0.39925,0.00025,18.5654]
[1778116331012,32.76,81081.52,88.8,0.39925,0.00025,18.5654]
[1778116331469,32.76,81081.52,88.8,0.39925,0.00025,18.5654]
[1778116331529,32.76,81080.46,88.8,0.39899,0.00025,18.56195]
[1778116332536,32.76,81074.56,88.8,0.39755,0.00024,18.5427]
[1778116332830,32.76,81074.56,88.8,0.39755,0.00024,18.5427]
[1778116332868,32.76,81074.56,88.8,0.39755,0.00024,18.5427]
[1778116333033,32.76,81074.56,88.8,0.39755,0.00024,18.5427]
[1778116333313,32.76,81074.56,88.8,0.39755,0.00024,18.5427]
[1778116333543,32.76,81074.01,88.8,0.39742,0.00024,18.54091]
[1778116335465,32.76,81061.73,88.8,0.3944,0.00024,18.49987]
[1778116339099,32.76,81068.32,88.8,0.396,0.00024,18.52178]
[1778116340394,32.76,81068.32,88.8,0.396,0.00024,18.52178]
[1778116340748,32.75,81068.64,88.8,0.39607,0.00024,18.5228]
[1778116340858,32.75,81068.64,88.8,0.39607,0.00024,18.5228]
[1778116341509,32.75,81068.64,88.8,0.39607,0.00024,18.5228]
[1778116340879,32.75,81070.68,88.8,0.39657,0.00024,18.52952]
[1778116343628,32.75,81072.86,88.8,0.39711,0.00024,18.53677]
[1778116346539,32.76,81075.98,88.8,0.39788,0.00024,18.54709]
[1778116345627,32.76,81070.59,88.8,0.39656,0.00024,18.52935]
[1778116348929,32.76,81069.68,88.8,0.39634,0.00024,18.52639]
[1778116349938,32.76,81073.1,88.8,0.39718,0.00024,18.53778]
[1778116352516,32.76,81073.43,88.8,0.39727,0.00024,18.5389]
[1778116351670,32.76,81066.34,88.8,0.3955,0.00024,18.51001]
[1778116353559,32.76,81066.34,88.8,0.3955,0.00024,18.51001]
[1778116354415,32.76,81076.35,88.8,0.39796,0.00025,18.54324]
[1778116355757,32.76,81076.35,88.8,0.39796,0.00025,18.54324]
[1778116355768,32.76,81076.35,88.8,0.39796,0.00025,18.54324]
[1778116355846,32.76,81076.35,88.8,0.39796,0.00025,18.54324]
[1778116359091,32.77,81080.84,88.8,0.39907,0.00025,18.55795]
[1778116359768,32.77,81081.16,88.8,0.39915,0.00025,18.55903]
[1778116361961,32.77,81081.76,88.8,0.3993,0.00025,18.56099]
[1778116363765,32.77,81085.01,88.8,0.4001,0.00025,18.57151]
[1778116365515,32.77,81088.43,88.8,0.40094,0.00025,18.58245]
[1778116367231,32.77,81091.38,88.8,0.40166,0.00025,18.59185]
[1778116368505,32.77,81099.17,88.8,0.40358,0.00025,18.61632]
[1778116370218,32.77,81099.17,88.8,0.40358,0.00025,18.61632]
[1778116370252,32.77,81099.17,88.8,0.40358,0.00025,18.61632]
[1778116370474,32.77,81099.17,88.8,0.40358,0.00025,18.61632]
[1778116370621,32.77,81099.46,88.8,0.40365,0.00025,18.6172]
[1778116370901,32.77,81099.46,88.8,0.40365,0.00025,18.6172]
[1778116371273,32.77,81099.46,88.8,0.40365,0.00025,18.6172]
[1778116371578,32.77,81099.46,88.8,0.40365,0.00025,18.6172]
[1778116371355,32.77,81104.54,88.8,0.40489,0.00025,18.6329]
[1778116372056,32.77,81104.54,88.8,0.40489,0.00025,18.6329]
[1778116372090,32.77,81104.54,88.8,0.40489,0.00025,18.6329]
[1778116372188,32.77,81114.59,88.8,0.40737,0.00025,18.66345]
[1778116372701,32.77,81114.59,88.8,0.40737,0.00025,18.66345]
[1778116374312,32.77,81114.85,88.8,0.40743,0.00025,18.66423]
[1778116374383,32.76,81125.33,88.8,0.41001,0.00025,18.69525]
[1778116375857,32.76,81127.17,88.8,0.41046,0.00025,18.70063]
[1778116376332,32.76,81127.17,88.8,0.41046,0.00025,18.70063]
[1778116376338,32.76,81127.17,88.8,0.41046,0.00025,18.70063]
[1778116376567,32.76,81127.17,88.8,0.41046,0.00025,18.70063]
[1778116376568,32.76,81127.17,88.8,0.41046,0.00025,18.70063]
[1778116376582,32.76,81127.17,88.8,0.41046,0.00025,18.70063]
[1778116377999,32.76,81126.9,88.8,0.41039,0.00025,18.69975]
[1778116378082,32.76,81126.9,88.8,0.41039,0.00025,18.69975]
[1778116378113,32.76,81131.51,88.8,0.41152,0.00025,18.71304]
[1778116380410,32.76,81130.97,88.8,0.41138,0.00025,18.71148]
[1778116380456,32.76,81121.61,88.8,0.40906,0.00025,18.68399]
[1778116382888,32.75,81115.94,88.8,0.40766,0.00025,18.66702]
[1778116383609,32.75,81115.94,88.8,0.40766,0.00025,18.66702]
[1778116387400,32.75,81112.45,88.8,0.40678,0.00025,18.65636]
[1778116388930,32.75,81119.25,88.8,0.40845,0.00025,18.67666]
[1778116389690,32.75,81119.25,88.8,0.40845,0.00025,18.67666]
[1778116394673,32.74,81120.32,88.8,0.4087,0.00025,18.67962]
[1778116394727,32.74,81120.32,88.8,0.4087,0.00025,18.67962]
[1778116395795,32.74,81117.52,88.8,0.408,0.00025,18.67124]
[1778116396643,32.74,81115.73,88.8,0.40756,0.00025,18.66584]
[1778116397583,32.74,81109.57,88.8,0.40603,0.00025,18.64717]
[1778116399412,32.73,81109.57,88.8,0.40603,0.00025,18.64713]
[1778116399890,32.73,81106.76,88.8,0.40534,0.00025,18.63851]
[1778116400098,32.73,81106.76,88.8,0.40534,0.00025,18.63851]
[1778116404163,32.73,81102.84,88.8,0.40436,0.00025,18.62635]
[1778116404419,32.73,81102.84,88.8,0.40436,0.00025,18.62635]
[1778116406447,32.73,81103.63,88.8,0.40456,0.00025,18.62876]
[1778116406470,32.73,81103.63,88.8,0.40456,0.00025,18.62876]
[1778116406491,32.73,81103.63,88.8,0.40456,0.00025,18.62876]
[1778116406734,32.73,81102.07,88.8,0.40417,0.00025,18.62391]
[1778116406905,32.73,81102.07,88.8,0.40417,0.00025,18.62391]
[1778116407644,32.73,81101.18,88.8,0.40395,0.00025,18.62113]
[1778116408512,32.73,81085.9,88.8,0.40019,0.00025,18.57285]
[1778116414107,32.73,81090.46,88.8,0.40129,0.00025,18.58208]
[1778116419154,32.73,81094.32,88.8,0.40224,0.00025,18.59432]
[1778116420742,32.73,81095.03,88.8,0.40241,0.00025,18.59655]
[1778116421749,32.73,81095.4,88.8,0.4025,0.00025,18.59771]
[1778116422538,32.73,81095.4,88.8,0.4025,0.00025,18.59771]
[1778116423751,32.73,81094.49,88.8,0.40228,0.00025,18.59483]
[1778116425698,32.73,81099.14,88.8,0.40342,0.00025,18.60938]
[1778116426338,32.73,81099.14,88.8,0.40342,0.00025,18.60938]
[1778116426581,32.73,81099.14,88.8,0.40342,0.00025,18.60938]
[1778116426749,32.73,81100.58,88.8,0.40377,0.00025,18.61387]
[1778116426786,32.73,81100.58,88.8,0.40377,0.00025,18.61387]
[1778116427419,32.73,81105.45,88.8,0.40497,0.00025,18.62894]
[1778116430219,32.73,81107.24,88.8,0.40541,0.00025,18.63446]
[1778116431412,32.73,81107.24,88.8,0.40541,0.00025,18.63446]
[1778116432533,32.73,81105.08,88.8,0.40488,0.00025,18.62784]
[1778116436943,32.73,81099.99,88.8,0.40363,0.00025,18.6121]
[1778116438974,32.73,81099.43,88.8,0.40349,0.00025,18.61036]
[1778116439027,32.73,81099.43,88.8,0.40349,0.00025,18.61036]
[1778116444222,32.73,81099.85,88.8,0.4036,0.00025,18.61167]
[1778116444231,32.73,81099.85,88.8,0.4036,0.00025,18.61167]
[1778116444488,32.73,81099.85,88.8,0.4036,0.00025,18.61167]
[1778116447340,32.73,81108.82,88.8,0.40581,0.00025,18.63934]
[1778116452375,32.73,81108.65,88.8,0.40577,0.00025,18.63891]
[1778116453416,32.73,81108.65,88.8,0.40577,0.00025,18.63891]
[1778116453463,32.73,81108.65,88.8,0.40577,0.00025,18.63891]
[1778116453525,32.73,81108.65,88.8,0.40577,0.00025,18.63891]
[1778116453587,32.73,81108.65,88.8,0.40577,0.00025,18.63891]
[1778116455346,32.73,81109.93,88.8,0.40609,0.00025,18.64284]
[1778116455421,32.73,81119.24,88.8,0.40839,0.00025,18.67091]
[1778116455739,32.73,81119.24,88.8,0.40839,0.00025,18.67091]
[1778116456175,32.73,81119.24,88.8,0.40839,0.00025,18.67091]
[1778116456277,32.73,81119.24,88.8,0.40839,0.00025,18.67091]
[1778116457848,32.73,81119.62,88.8,0.40848,0.00025,18.67203]
[1778116457887,32.73,81119.62,88.8,0.40848,0.00025,18.67203]
[1778116458844,32.73,81120.17,88.8,0.40861,0.00025,18.67363]
[1778116464459,32.73,81121.34,88.8,0.40888,0.00025,18.67685]
[1778116466473,32.72,81126.61,88.8,0.41017,0.00025,18.6923]
[1778116467056,32.72,81126.61,88.8,0.41017,0.00025,18.6923]
[1778116467540,32.72,81131.75,88.8,0.41144,0.00025,18.70721]
[1778116468605,32.72,81131.75,88.8,0.41144,0.00025,18.70721]
[1778116470289,32.72,81134.57,88.8,0.41213,0.00025,18.71524]
[1778116472268,32.71,81134.46,88.8,0.41207,0.00025,18.70947]
[1778116472428,32.71,81134.46,88.8,0.41207,0.00025,18.70947]
[1778116474839,32.71,81133.54,88.8,0.41182,0.00025,18.70666]
[1778116481578,32.7,81132.78,88.8,0.4116,0.00025,18.7041]
[1778116486613,32.69,81134.0,88.8,0.41188,0.00025,18.70736]
[1778116487029,32.69,81134.0,88.8,0.41188,0.00025,18.70736]
[1778116487862,32.69,81137.41,88.8,0.41272,0.00025,18.71709]
[1778116491649,32.68,81129.17,88.8,0.41066,0.00025,18.6931]
[1778116493327,32.68,81129.04,88.8,0.41062,0.00025,18.69267]
[1778116494670,32.68,81135.83,88.8,0.4123,0.00025,18.71224]
[1778116496306,32.67,81140.05,88.8,0.41334,0.00025,18.72424]
[1778116496309,32.67,81140.05,88.8,0.41334,0.00025,18.72424]
[1778116496781,32.67,81141.8,88.8,0.41377,0.00025,18.72916]
[1778116497691,32.67,81141.97,88.8,0.41381,0.00025,18.72962]
[1778116500291,32.67,81142.23,88.8,0.41387,0.00025,18.73031]
[1778116500506,32.67,81142.23,88.8,0.41387,0.00025,18.73031]
[1778116501792,32.67,81141.82,88.8,0.41376,0.00025,18.72913]
[1778116505382,32.67,81143.78,88.8,0.41424,0.00025,18.7346]
[1778116505430,32.67,81143.78,88.8,0.41424,0.00025,18.7346]
[1778116505499,32.67,81143.78,88.8,0.41424,0.00025,18.7346]
[1778116505558,32.67,81143.78,88.8,0.41424,0.00025,18.7346]
[1778116506593,32.67,81140.75,88.8,0.41349,0.00025,18.72599]
[1778116510789,32.66,81136.18,88.8,0.41234,0.00025,18.71274]
[1778116510843,32.66,81136.18,88.8,0.41234,0.00025,18.71274]
[1778116510884,32.66,81136.18,88.8,0.41234,0.00025,18.71274]
[1778116511372,32.66,81136.08,88.8,0.4123,0.00025,18.71236]
[1778116511937,32.66,81127.37,88.8,0.41014,0.00025,18.68707]
[1778116512754,32.66,81127.37,88.8,0.41014,0.00025,18.68707]
[1778116512772,32.66,81127.37,88.8,0.41014,0.00025,18.68707]
[1778116513090,32.66,81127.37,88.8,0.41014,0.00025,18.68707]
[1778116513612,32.65,81126.92,88.8,0.41002,0.00025,18.68565]
[1778116513856,32.65,81126.92,88.8,0.41002,0.00025,18.68565]
[1778116513869,32.65,81126.92,88.8,0.41002,0.00025,18.68565]
[1778116514005,32.65,81126.92,88.8,0.41002,0.00025,18.68565]
[1778116514453,32.65,81126.92,88.8,0.41002,0.00025,18.68565]
[1778116514629,32.65,81126.92,88.8,0.41002,0.00025,18.68565]
[1778116514685,32.65,81126.92,88.8,0.41002,0.00025,18.68565]
[1778116514693,32.65,81138.94,88.8,0.413,0.00025,18.72041]
[1778116514896,32.65,81138.94,88.8,0.413,0.00025,18.72041]
[1778116515672,32.65,81122.38,88.8,0.40889,0.00025,18.67214]
[1778116516424,32.65,81122.38,88.8,0.40889,0.00025,18.67214]
[1778116518192,32.65,81119.99,88.8,0.40829,0.00025,18.66497]
[1778116521399,32.65,81114.83,88.8,0.40701,0.00025,18.64935]
[1778116521472,32.65,81114.83,88.8,0.40701,0.00025,18.64935]
[1778116521508,32.65,81114.83,88.8,0.40701,0.00025,18.64935]
[1778116521600,32.65,81114.83,88.8,0.40701,0.00025,18.64935]
[1778116521618,32.65,81114.83,88.8,0.40701,0.00025,18.64935]
[1778116521642,32.65,81114.83,88.8,0.40701,0.00025,18.64935]
[1778116521670,32.65,81114.83,88.8,0.40701,0.00025,18.64935]
[1778116521675,32.64,81116.1,88.8,0.40732,0.00025,18.65313]
[1778116522157,32.64,81125.25,88.8,0.40958,0.00025,18.68043]
[1778116524335,32.64,81125.25,88.8,0.40958,0.00025,18.68043]
[1778116524436,32.64,81133.99,88.8,0.41174,0.00025,18.70592]
[1778116525053,32.64,81133.99,88.8,0.41174,0.00025,18.70592]
[1778116526016,32.64,81136.69,88.8,0.41241,0.00025,18.7137]
[1778116526175,32.64,81143.43,88.8,0.41408,0.00025,18.73281]
[1778116527132,32.64,81143.43,88.8,0.41408,0.00025,18.73281]
[1778116529643,32.64,81144.9,88.8,0.41444,0.00025,18.73686]
[1778116534951,32.63,81139.49,88.8,0.41304,0.00025,18.7159]
[1778116540650,32.62,81141.1,88.8,0.41342,0.00025,18.72031]
[1778116540676,32.62,81146.68,88.8,0.4148,0.00025,18.73598]
[1778116540756,32.62,81146.68,88.8,0.4148,0.00025,18.73598]
[1778116546028,32.62,81149.81,88.8,0.41558,0.00025,18.74472]
[1778116547384,32.62,81149.81,88.8,0.41558,0.00025,18.74472]
[1778116549871,32.62,81150.57,88.8,0.41577,0.00025,18.74685]
[1778116554669,32.62,81153.61,88.8,0.41654,0.00025,18.75534]
[1778116559405,32.62,81156.37,88.8,0.41722,0.00025,18.76289]
[1778116561009,32.62,81159.06,88.8,0.41789,0.00025,18.7702]
[1778116561166,32.62,81159.06,88.8,0.41789,0.00025,18.7702]
[1778116563703,32.62,81158.53,88.8,0.41776,0.00025,18.76875]
[1778116564997,32.62,81151.88,88.8,0.41609,0.00025,18.75043]
[1778116565004,32.62,81151.88,88.8,0.41609,0.00025,18.75043]
[1778116566168,32.62,81145.42,88.8,0.41448,0.00025,18.73236]
[1778116568840,32.62,81146.54,88.8,0.41476,0.00025,18.73551]
[1778116569440,32.62,81146.54,88.8,0.41476,0.00025,18.73551]
[1778116569482,32.62,81146.54,88.8,0.41476,0.00025,18.73551]
[1778116572946,32.61,81143.62,88.8,0.41402,0.00025,18.72716]
[1778116572992,32.61,81143.62,88.8,0.41402,0.00025,18.72716]
[1778116573000,32.61,81143.62,88.8,0.41402,0.00025,18.72716]
[1778116573010,32.61,81143.62,88.8,0.41402,0.00025,18.72716]
[1778116573350,32.61,81143.62,88.8,0.41402,0.00025,18.72716]
[1778116573392,32.61,81143.62,88.8,0.41402,0.00025,18.72716]
[1778116573749,32.61,81136.75,88.8,0.41231,0.00025,18.70755]
[1778116574105,32.61,81136.75,88.8,0.41231,0.00025,18.70755]
[1778116574572,32.61,81136.75,88.8,0.41231,0.00025,18.70755]
[1778116574573,32.61,81123.84,88.8,0.4091,0.00025,18.66979]
[1778116576238,32.61,81121.93,88.8,0.40862,0.00025,18.66402]
[1778116577072,32.61,81121.93,88.8,0.40862,0.00025,18.66402]
[1778116577946,32.61,81120.93,88.8,0.40837,0.00025,18.661]
[1778116578015,32.61,81120.93,88.8,0.40837,0.00025,18.661]
[1778116579135,32.61,81120.45,88.8,0.40825,0.00025,18.65953]
[1778116579787,32.61,81120.45,88.8,0.40825,0.00025,18.65953]
[1778116579870,32.6,81119.1,88.8,0.40791,0.00025,18.65545]
[1778116579875,32.6,81119.1,88.8,0.40791,0.00025,18.65545]
[1778116580751,32.6,81109.95,88.8,0.40564,0.00025,18.62764]
[1778116580886,32.6,81109.95,88.8,0.40564,0.00025,18.62764]
[1778116580928,32.6,81109.95,88.8,0.40564,0.00025,18.62764]
[1778116580984,32.6,81109.95,88.8,0.40564,0.00025,18.62764]
[1778116581413,32.6,81109.95,88.8,0.40564,0.00025,18.62764]
[1778116581419,32.6,81103.29,88.8,0.40399,0.00025,18.60702]
[1778116582150,32.6,81103.29,88.8,0.40399,0.00025,18.60702]
[1778116582672,32.6,81095.86,88.8,0.40216,0.00025,18.58366]
[1778116583433,32.6,81095.86,88.8,0.40216,0.00025,18.58366]
[1778116586328,32.6,81093.88,88.8,0.40167,0.00025,18.57739]
[1778116587089,32.6,81094.83,88.8,0.40191,0.00025,18.58042]
[1778116588396,32.6,81094.92,88.8,0.40193,0.00025,18.58071]
[1778116588619,32.6,81094.92,88.8,0.40193,0.00025,18.58071]
[1778116588798,32.6,81094.92,88.8,0.40193,0.00025,18.58071]
[1778116592703,32.6,81100.25,88.8,0.40322,0.00025,18.59219]
[1778116598393,32.6,81098.54,88.8,0.40279,0.00025,18.58678]
[1778116599209,32.6,81098.54,88.8,0.40279,0.00025,18.58678]
[1778116603579,32.6,81093.96,88.8,0.40166,0.00025,18.5723]
[1778116603680,32.6,81100.15,88.8,0.4032,0.00025,18.59188]
[1778116605091,32.6,81100.15,88.8,0.4032,0.00025,18.5919]
[1778116605110,32.6,81100.15,88.8,0.4032,0.00025,18.5919]
[1778116605124,32.6,81100.15,88.8,0.4032,0.00025,18.5919]
[1778116605824,32.61,81101.1,88.8,0.40343,0.00025,18.5949]
[1778116606140,32.61,81101.1,88.8,0.40343,0.00025,18.5949]
[1778116606449,32.61,81093.59,88.8,0.40158,0.00025,18.5712]
[1778116609246,32.61,81089.02,88.8,0.40045,0.00025,18.55659]
[1778116610442,32.61,81089.88,88.8,0.40067,0.00025,18.55937]
[1778116612491,32.61,81096.89,88.8,0.4024,0.00025,18.58175]
[1778116617649,32.61,81098.69,88.8,0.40285,0.00025,18.58748]
[1778116621104,32.61,81096.27,88.8,0.40226,0.00025,18.5799]
[1778116621225,32.61,81096.27,88.8,0.40226,0.00025,18.5799]
[1778116621284,32.61,81096.27,88.8,0.40226,0.00025,18.5799]
[1778116621720,32.61,81103.77,88.8,0.40411,0.00025,18.60345]
[1778116621984,32.61,81103.77,88.8,0.40411,0.00025,18.60345]
[1778116628604,32.61,81097.57,88.8,0.40259,0.00025,18.58414]
[1778116633639,32.62,81096.08,88.8,0.40222,0.00025,18.57945]
[1778116635701,32.62,81096.16,88.8,0.40224,0.00025,18.57971]
[1778116637667,32.62,81106.56,88.8,0.40481,0.00025,18.61225]
[1778116638632,32.62,81106.56,88.8,0.40481,0.00025,18.61225]
[1778116639248,32.62,81105.75,88.8,0.40462,0.00025,18.60977]
[1778116643709,32.62,81098.33,88.8,0.40279,0.00025,18.58667]
[1778116646704,32.62,81098.13,88.8,0.40274,0.00025,18.58605]
[1778116647325,32.62,81096.88,88.8,0.40243,0.00025,18.58212]
[1778116647361,32.62,81096.88,88.8,0.40243,0.00025,18.58212]
[1778116647678,32.62,81096.88,88.8,0.40243,0.00025,18.58212]
[1778116647680,32.62,81096.88,88.8,0.40243,0.00025,18.58212]
[1778116647685,32.62,81096.88,88.8,0.40243,0.00025,18.58212]
[1778116647812,32.62,81089.12,88.8,0.40052,0.00025,18.55739]
[1778116648739,32.62,81089.12,88.8,0.40052,0.00025,18.55739]
[1778116648840,32.62,81080.2,88.8,0.39832,0.00025,18.52844]
[1778116648956,32.62,81080.2,88.8,0.39832,0.00025,18.52844]
[1778116649607,32.62,81080.2,88.8,0.39832,0.00025,18.52844]
[1778116650760,32.62,81074.86,88.8,0.39701,0.00025,18.51089]
[1778116654446,32.62,81075.59,88.8,0.39717,0.00025,18.50804]
[1778116655666,32.62,81073.13,88.8,0.39656,0.00025,18.49992]
[1778116655724,32.62,81073.13,88.8,0.39656,0.00025,18.49992]
[1778116655835,32.63,81072.63,88.8,0.39644,0.00025,18.4983]
[1778116655888,32.63,81072.63,88.8,0.39644,0.00025,18.4983]
[1778116656220,32.63,81072.63,88.8,0.39644,0.00025,18.4983]
[1778116657161,32.62,81071.99,88.8,0.39628,0.00025,18.49612]
[1778116657809,32.62,81054.92,88.8,0.39208,0.00025,18.43814]
[1778116662861,32.62,81056.6,88.8,0.39249,0.00025,18.44386]
[1778116665919,32.62,81056.79,88.8,0.39253,0.00025,18.44446]
[1778116665980,32.62,81056.79,88.8,0.39253,0.00025,18.44446]
[1778116667211,32.62,81057.3,88.8,0.39266,0.00025,18.44617]
[1778116667946,32.62,81059.44,88.8,0.39318,0.00025,18.45349]
[1778116668221,32.62,81059.44,88.8,0.39318,0.00025,18.45349]
[1778116674259,32.63,81062.71,88.8,0.39401,0.00025,18.46495]
[1778116674887,32.63,81062.65,88.8,0.394,0.00025,18.46486]
[1778116675825,32.63,81062.65,88.8,0.394,0.00025,18.46486]
[1778116675963,32.63,81062.65,88.8,0.394,0.00025,18.46486]
[1778116675971,32.63,81062.65,88.8,0.394,0.00025,18.46486]
[1778116676279,32.63,81062.65,88.8,0.394,0.00025,18.46486]
[1778116676778,32.63,81063.37,88.8,0.39419,0.00025,18.46743]
[1778116677041,32.63,81063.37,88.8,0.39419,0.00025,18.46743]
[1778116677277,32.63,81063.37,88.8,0.39419,0.00025,18.46743]
[1778116677783,32.63,81053.5,88.8,0.39176,0.00025,18.43357]
[1778116680768,32.63,81051.63,88.8,0.3913,0.00025,18.42705]
[1778116680773,32.63,81051.63,88.8,0.3913,0.00025,18.42705]
[1778116681108,32.63,81051.67,88.8,0.39131,0.00025,18.42717]
[1778116681139,32.63,81051.67,88.8,0.39131,0.00025,18.42717]
[1778116681173,32.63,81051.67,88.8,0.39131,0.00025,18.42717]
[1778116681274,32.63,81051.67,88.8,0.39131,0.00025,18.42717]
[1778116681366,32.63,81051.67,88.8,0.39131,0.00025,18.42717]
[1778116681467,32.63,81051.67,88.8,0.39131,0.00025,18.42717]
[1778116681523,32.63,81051.67,88.8,0.39131,0.00025,18.42717]
[1778116681728,32.63,81051.67,88.8,0.39131,0.00025,18.42717]
[1778116681874,32.63,81048.57,88.8,0.39055,0.00025,18.41635]
[1778116682506,32.63,81048.57,88.8,0.39055,0.00025,18.41635]
[1778116682538,32.63,81048.57,88.8,0.39055,0.00025,18.41635]
[1778116682611,32.63,81048.57,88.8,0.39055,0.00025,18.41635]
[1778116682661,32.63,81048.57,88.8,0.39055,0.00025,18.41635]
[1778116682734,32.63,81048.57,88.8,0.39055,0.00025,18.41635]
[1778116682815,32.63,81048.57,88.8,0.39055,0.00025,18.41635]
[1778116682835,32.63,81048.57,88.8,0.39055,0.00025,18.41635]
[1778116682848,32.63,81048.57,88.8,0.39055,0.00025,18.41635]
[1778116682852,32.63,81028.28,88.8,0.38558,0.00024,18.34395]
[1778116683030,32.63,81028.28,88.8,0.38558,0.00024,18.34395]
[1778116683599,32.63,81028.28,88.8,0.38558,0.00024,18.34395]
[1778116683897,32.63,81028.28,88.8,0.38558,0.00024,18.34395]
[1778116683725,32.63,81016.11,88.8,0.38261,0.00024,18.2992]
[1778116684050,32.63,81016.11,88.8,0.38261,0.00024,18.2992]
[1778116684509,32.63,81001.83,88.8,0.37913,0.00024,18.24543]
[1778116685445,32.63,81001.83,88.8,0.37913,0.00024,18.24543]
[1778116685577,32.63,80992.3,88.8,0.37682,0.00024,18.20883]
[1778116687075,32.63,80990.93,88.8,0.37649,0.00024,18.20357]
[1778116687084,32.63,80990.93,88.8,0.37649,0.00024,18.20357]
[1778116687189,32.63,80990.93,88.8,0.37649,0.00024,18.20357]
[1778116687481,32.63,80990.93,88.8,0.37649,0.00024,18.20357]
[1778116687581,32.63,80990.93,88.8,0.37649,0.00024,18.20357]
[1778116688121,32.63,81001.28,88.8,0.37901,0.00024,18.24351]
[1778116689791,32.63,81011.03,88.8,0.38139,0.00024,18.28056]
[1778116690416,32.63,81011.03,88.8,0.38139,0.00024,18.28056]
[1778116692903,32.64,81010.7,88.8,0.38132,0.00024,18.2794]
[1778116695389,32.64,81013.71,88.8,0.38206,0.00024,18.29075]
[1778116695416,32.64,81013.71,88.8,0.38206,0.00024,18.29075]
[1778116695443,32.64,81013.71,88.8,0.38206,0.00024,18.29075]
[1778116696314,32.64,81013.71,88.8,0.38206,0.00024,18.29078]
[1778116697547,32.64,81018.46,88.8,0.38322,0.00024,18.30845]
[1778116697878,32.64,81024.43,88.8,0.38468,0.00024,18.33044]
[1778116697956,32.64,81024.43,88.8,0.38468,0.00024,18.33044]
[1778116699388,32.64,81024.58,88.8,0.38471,0.00024,18.33099]
[1778116699422,32.64,81024.58,88.8,0.38471,0.00024,18.33099]
[1778116699692,32.64,81024.58,88.8,0.38471,0.00024,18.33099]
[1778116700205,32.64,81026.53,88.8,0.38519,0.00024,18.33813]
[1778116702489,32.64,81017.94,88.8,0.38309,0.00024,18.30656]
[1778116702494,32.64,81017.94,88.8,0.38309,0.00024,18.30656]
[1778116702674,32.64,81017.94,88.8,0.38309,0.00024,18.30656]
[1778116702839,32.64,81017.94,88.8,0.38309,0.00024,18.30656]
[1778116704547,32.64,81030.41,88.8,0.38614,0.00024,18.35224]
[1778116706839,32.64,81030.49,88.8,0.38616,0.00024,18.35253]
[1778116710154,32.64,81026.53,88.8,0.38519,0.00024,18.33813]
[1778116715714,32.64,81023.99,88.8,0.38454,0.00024,18.3234]
[1778116716591,32.64,81024.08,88.8,0.38456,0.00024,18.32374]
[1778116717839,32.64,81027.35,88.8,0.38536,0.00024,18.33568]
[1778116721286,32.64,81026.76,88.8,0.38521,0.00024,18.33352]
[1778116721346,32.64,81031.86,88.8,0.38646,0.00024,18.35201]
[1778116724335,32.64,81030.99,88.8,0.38624,0.00024,18.34884]
[1778116725872,32.64,81031.1,88.8,0.38627,0.00024,18.34922]
[1778116728792,32.64,81030.91,88.8,0.38622,0.00024,18.3485]
[1778116730869,32.64,81031.7,88.8,0.38641,0.00024,18.35133]
[1778116738839,32.63,81034.67,88.8,0.38713,0.00024,18.36187]
[1778116741047,32.63,81029.99,88.8,0.38598,0.00024,18.34493]
[1778116743305,32.63,81030.59,88.8,0.38612,0.00024,18.34709]
[1778116743317,32.63,81030.59,88.8,0.38612,0.00024,18.34709]
[1778116746249,32.63,81026.5,88.8,0.38512,0.00024,18.33218]
[1778116746348,32.63,81026.5,88.8,0.38512,0.00024,18.33218]
[1778116746394,32.63,81026.5,88.8,0.38512,0.00024,18.33218]
[1778116746585,32.63,81026.5,88.8,0.38512,0.00024,18.33218]
[1778116748107,32.63,81027.56,88.8,0.38538,0.00024,18.33605]
[1778116748123,32.63,81027.56,88.8,0.38538,0.00024,18.33605]
[1778116748540,32.63,81027.56,88.8,0.38538,0.00024,18.33605]
[1778116748640,32.63,81041.48,88.8,0.38879,0.00024,18.38608]
[1778116750072,32.63,81041.76,88.8,0.38886,0.00024,18.38707]
[1778116750456,32.63,81046.63,88.8,0.39005,0.00025,18.40426]
[1778116752671,32.63,81049.12,88.8,0.39066,0.00025,18.41297]
[1778116752719,32.63,81049.12,88.8,0.39066,0.00025,18.41297]
[1778116752730,32.63,81049.12,88.8,0.39066,0.00025,18.41297]
[1778116752878,32.63,81049.12,88.8,0.39066,0.00025,18.41297]
[1778116752903,32.63,81049.12,88.8,0.39066,0.00025,18.41297]
[1778116752914,32.63,81049.12,88.8,0.39066,0.00025,18.41297]
[1778116752920,32.63,81049.12,88.8,0.39066,0.00025,18.41297]
[1778116753643,32.63,81049.08,88.8,0.39065,0.00025,18.41284]
[1778116753727,32.63,81054.29,88.8,0.39193,0.00025,18.43094]
[1778116754133,32.63,81054.29,88.8,0.39193,0.00025,18.43094]
[1778116758170,32.63,81061.37,88.8,0.39368,0.00025,18.45537]
[1778116758699,32.64,81062.46,88.8,0.39395,0.00025,18.4591]
[1778116762147,32.64,81060.97,88.8,0.3936,0.00025,18.45423]
[1778116762153,32.64,81060.97,88.8,0.3936,0.00025,18.45423]
[1778116762180,32.64,81060.97,88.8,0.3936,0.00025,18.45423]
[1778116762752,32.64,81056.58,88.8,0.39252,0.00025,18.4392]
[1778116766974,32.64,81054.98,88.8,0.39212,0.00025,18.43363]
[1778116767001,32.64,81054.61,88.8,0.39203,0.00025,18.43234]
[1778116767634,32.64,81047.8,88.8,0.39036,0.00025,18.40864]
[1778116768144,32.64,81047.8,88.8,0.39036,0.00025,18.40864]
[1778116768146,32.64,81047.8,88.8,0.39036,0.00025,18.40864]
[1778116768318,32.64,81047.8,88.8,0.39036,0.00025,18.40864]
[1778116770638,32.64,81049.06,88.8,0.39067,0.00025,18.41303]
[1778116775580,32.64,81047.57,88.8,0.39027,0.00025,18.40239]
[1778116779305,32.64,81052.46,88.8,0.39147,0.00025,18.41942]
[1778116786712,32.63,81054.84,88.8,0.39204,0.00025,18.42757]
[1778116787004,32.63,81054.84,88.8,0.39204,0.00025,18.42757]
[1778116789523,32.63,81053.93,88.8,0.39182,0.00025,18.42441]
[1778116789525,32.63,81053.93,88.8,0.39182,0.00025,18.42441]
[1778116789928,32.63,81053.93,88.8,0.39182,0.00025,18.42441]
[1778116789931,32.63,81053.93,88.8,0.39182,0.00025,18.42441]
[1778116789984,32.63,81053.93,88.8,0.39182,0.00025,18.42441]
[1778116790710,32.63,81055.03,88.8,0.39209,0.00025,18.42818]
[1778116791243,32.63,81058.74,88.8,0.393,0.00025,18.44097]
[1778116791553,32.63,81058.74,88.8,0.393,0.00025,18.44097]
[1778116792135,32.63,81058.95,88.8,0.39305,0.00025,18.44168]
[1778116792630,32.63,81058.95,88.8,0.39305,0.00025,18.44168]
[1778116792662,32.63,81058.95,88.8,0.39305,0.00025,18.44168]
[1778116792755,32.63,81058.95,88.8,0.39305,0.00025,18.44168]
[1778116792859,32.64,81068.0,88.8,0.39528,0.00025,18.47246]
[1778116795112,32.64,81070.96,88.8,0.39602,0.00025,18.4825]
[1778116798769,32.64,81070.15,88.8,0.39583,0.00025,18.47994]
[1778116801076,32.65,81069.21,88.8,0.39561,0.00025,18.47694]
[1778116802843,32.65,81074.22,88.8,0.39685,0.00025,18.49375]
[1778116805809,32.65,81071.11,88.8,0.39609,0.00025,18.48349]
[1778116806223,32.65,81071.49,88.8,0.39619,0.00025,18.4848]
[1778116806862,32.65,81071.49,88.8,0.39619,0.00025,18.4848]
[1778116812894,32.66,81071.08,88.8,0.39612,0.00025,18.48376]
[1778116817930,32.66,81071.66,88.8,0.39628,0.00025,18.48593]
[1778116822068,32.67,81074.5,88.8,0.39699,0.00025,18.49554]
[1778116822161,32.67,81074.5,88.8,0.39699,0.00025,18.49554]
[1778116822180,32.67,81074.5,88.8,0.39699,0.00025,18.49554]
[1778116822548,32.67,81074.5,88.8,0.39699,0.00025,18.49554]
[1778116822585,32.67,81074.5,88.8,0.39699,0.00025,18.49554]
[1778116822966,32.67,81073.51,88.8,0.39675,0.00025,18.49225]
[1778116823371,32.67,81073.51,88.8,0.39675,0.00025,18.49225]
[1778116823580,32.67,81073.51,88.8,0.39675,0.00025,18.49225]
[1778116823972,32.67,81060.73,88.8,0.3936,0.00025,18.44924]
[1778116824979,32.67,81049.2,88.8,0.39077,0.00025,18.40947]
[1778116829703,32.67,81051.46,88.8,0.39132,0.00025,18.4173]
[1778116833297,32.67,81052.99,88.8,0.39166,0.00025,18.41714]
[1778116837391,32.66,81047.21,88.8,0.39025,0.00025,18.397]
[1778116842101,32.66,81053.2,88.8,0.39171,0.00025,18.41783]
[1778116843534,32.66,81053.17,88.8,0.3917,0.00025,18.41771]
[1778116846158,32.66,81053.38,88.8,0.39175,0.00025,18.41839]
[1778116846171,32.66,81053.38,88.8,0.39175,0.00025,18.41839]
[1778116849149,32.66,81047.65,88.8,0.39034,0.00025,18.3984]
[1778116854184,32.66,81050.0,88.8,0.39092,0.00025,18.40659]
[1778116859650,32.66,81048.1,88.8,0.39045,0.00025,18.39994]
[1778116865261,32.66,81053.94,88.8,0.39188,0.00025,18.42017]
[1778116867101,32.66,81056.16,88.8,0.39242,0.00025,18.4278]
[1778116869677,32.66,81045.41,88.8,0.38978,0.00025,18.39036]
[1778116873646,32.66,81043.75,88.8,0.38937,0.00024,18.38451]
[1778116873650,32.66,81043.75,88.8,0.38937,0.00024,18.38451]
[1778116873659,32.66,81043.75,88.8,0.38937,0.00024,18.38451]
[1778116873680,32.66,81043.75,88.8,0.38937,0.00024,18.38451]
[1778116873846,32.66,81043.75,88.8,0.38937,0.00024,18.38451]
[1778116873964,32.66,81043.75,88.8,0.38937,0.00024,18.38451]
[1778116874298,32.66,81043.1,88.8,0.38921,0.00024,18.38223]
[1778116874382,32.66,81043.1,88.8,0.38921,0.00024,18.38223]
[1778116874734,32.66,81032.45,88.8,0.38661,0.00024,18.34424]
[1778116875898,32.66,81025.85,88.8,0.385,0.00024,18.32032]
[1778116876735,32.66,81025.85,88.8,0.385,0.00024,18.32032]
[1778116876838,32.66,81025.85,88.8,0.385,0.00024,18.32032]
[1778116877279,32.66,81025.73,88.8,0.38497,0.00024,18.31989]
[1778116878320,32.66,81025.48,88.8,0.38491,0.00024,18.31898]
[1778116878415,32.66,81025.48,88.8,0.38491,0.00024,18.31898]
[1778116878667,32.66,81025.97,88.8,0.38503,0.00024,18.32081]
[1778116882805,32.66,81024.83,88.8,0.38475,0.00024,18.31669]
[1778116883047,32.66,81024.59,88.8,0.3847,0.00024,18.31587]
[1778116884545,32.66,81024.34,88.8,0.38464,0.00024,18.31496]
[1778116886120,32.66,81019.62,88.8,0.38349,0.00024,18.29763]
[1778116886138,32.66,81019.62,88.8,0.38349,0.00024,18.29763]
[1778116886895,32.66,81019.62,88.8,0.38349,0.00024,18.29763]
[1778116887484,32.66,81020.37,88.8,0.38367,0.00024,18.30043]
[1778116887505,32.66,81020.37,88.8,0.38367,0.00024,18.30043]
[1778116887769,32.66,81026.2,88.8,0.3851,0.00024,18.32182]
[1778116889136,32.66,81026.57,88.8,0.38519,0.00024,18.32317]
[1778116889252,32.66,81026.57,88.8,0.38519,0.00024,18.32317]
[1778116889831,32.66,81035.86,88.8,0.38746,0.00024,18.35674]
[1778116890229,32.66,81035.86,88.8,0.38746,0.00024,18.35674]
[1778116893075,32.66,81031.73,88.8,0.38642,0.00024,18.33644]
[1778116893078,32.66,81031.73,88.8,0.38642,0.00024,18.33644]
[1778116894737,32.66,81024.39,88.8,0.38462,0.00024,18.30979]
[1778116894864,32.66,81024.39,88.8,0.38462,0.00024,18.30979]
[1778116896948,32.66,81021.51,88.8,0.38392,0.00024,18.29928]
[1778116897049,32.66,81016.27,88.8,0.38265,0.00024,18.27995]
[1778116897488,32.66,81016.27,88.8,0.38265,0.00024,18.27995]
[1778116899423,32.67,81016.1,88.8,0.38261,0.00024,18.2794]
[1778116899441,32.67,81016.1,88.8,0.38261,0.00024,18.2794]
[1778116899447,32.67,81016.1,88.8,0.38261,0.00024,18.2794]
[1778116899553,32.67,81016.1,88.8,0.38261,0.00024,18.2794]
[1778116899665,32.67,81016.1,88.8,0.38261,0.00024,18.2794]
[1778116899678,32.67,81016.1,88.8,0.38261,0.00024,18.2794]
[1778116899760,32.67,81016.1,88.8,0.38261,0.00024,18.2794]
[1778116899777,32.67,81016.1,88.8,0.38261,0.00024,18.2794]
[1778116899847,32.67,81011.26,88.8,0.38144,0.00024,18.26139]
[1778116900643,32.67,81011.26,88.8,0.38144,0.00024,18.26139]
[1778116900698,32.67,81003.76,88.8,0.37961,0.00024,18.23313]
[1778116905708,32.67,81002.19,88.8,0.37924,0.00024,18.22735]
[1778116905715,32.67,81002.19,88.8,0.37924,0.00024,18.22735]
[1778116906481,32.67,80999.79,88.8,0.37866,0.00024,18.21825]
[1778116907198,32.67,80997.45,88.8,0.3781,0.00024,18.20933]
[1778116910057,32.67,80995.46,88.8,0.37762,0.00024,18.20179]
[1778116913578,32.68,80989.6,88.8,0.37622,0.00024,18.17938]
[1778116914799,32.68,80988.0,88.8,0.37583,0.00024,18.17322]
[1778116915037,32.68,80988.0,88.8,0.37583,0.00024,18.17322]
[1778116915047,32.68,80986.9,88.8,0.37557,0.00024,18.169]
[1778116915351,32.68,80986.9,88.8,0.37557,0.00024,18.169]
[1778116915460,32.68,80986.9,88.8,0.37557,0.00024,18.169]
[1778116915949,32.68,80986.9,88.8,0.37557,0.00024,18.169]
[1778116916048,32.68,80972.25,88.8,0.37203,0.00024,18.11114]
[1778116917135,32.68,80969.49,88.8,0.37137,0.00024,18.10018]
[1778116917395,32.68,80969.49,88.8,0.37137,0.00024,18.10018]
[1778116919696,32.69,80968.43,88.8,0.37113,0.00024,18.09613]
[1778116919941,32.69,80968.43,88.8,0.37113,0.00024,18.09613]
[1778116921311,32.69,80966.12,88.8,0.37059,0.00024,18.08706]
[1778116921852,32.69,80966.12,88.8,0.37059,0.00024,18.08706]
[1778116921895,32.69,80966.12,88.8,0.37059,0.00024,18.08706]
[1778116921932,32.69,80969.66,88.8,0.37145,0.00024,18.10146]
[1778116923013,32.7,80977.2,88.8,0.37328,0.00024,18.13169]
[1778116923969,32.7,80977.2,88.8,0.37328,0.00024,18.13169]
[1778116924052,32.7,80977.2,88.8,0.37328,0.00024,18.13169]
[1778116925013,32.7,80980.22,88.8,0.37402,0.00024,18.14376]
[1778116926097,32.7,80984.85,88.8,0.37515,0.00024,18.16206]
[1778116926048,32.7,80989.92,88.8,0.37638,0.00024,18.18192]
[1778116928068,32.7,80998.26,88.8,0.37841,0.00024,18.21419]
[1778116928190,32.7,80998.26,88.8,0.37841,0.00024,18.21419]
[1778116929277,32.7,80994.24,88.8,0.37744,0.00024,18.19881]
[1778116930261,32.7,80994.4,88.8,0.37748,0.00024,18.19948]
[1778116930273,32.7,80994.4,88.8,0.37748,0.00024,18.19948]
[1778116933132,32.71,80994.68,88.8,0.37756,0.00024,18.20067]
[1778116933154,32.71,80993.34,88.8,0.37724,0.00024,18.19556]
[1778116935753,32.71,80999.86,88.8,0.37883,0.00024,18.22076]
[1778116936461,32.71,80999.86,88.8,0.37883,0.00024,18.22076]
[1778116936466,32.71,80999.86,88.8,0.37883,0.00024,18.22076]
[1778116941555,32.72,81003.7,88.8,0.37978,0.00024,18.2356]
[1778116943057,32.72,81008.91,88.8,0.38105,0.00024,18.25532]
[1778116943523,32.72,81008.91,88.8,0.38105,0.00024,18.25532]
[1778116943547,32.72,81008.91,88.8,0.38105,0.00024,18.25532]
[1778116944546,32.72,81009.19,88.8,0.38112,0.00024,18.25641]
[1778116944639,32.72,81009.19,88.8,0.38112,0.00024,18.25641]
[1778116946770,32.72,81013.63,88.8,0.38221,0.00024,18.27304]
[1778116948417,32.72,81016.84,88.8,0.38299,0.00024,18.28498]
[1778116951932,32.72,81015.63,88.8,0.3827,0.00024,18.28054]
[1778116952658,32.72,81018.16,88.8,0.38328,0.00024,18.28447]
[1778116954888,32.72,81027.32,88.8,0.38552,0.00024,18.318]
[1778116955762,32.72,81027.32,88.8,0.38552,0.00024,18.318]
[1778116955895,32.72,81032.11,88.8,0.38669,0.00024,18.33529]
[1778116960930,32.72,81029.95,88.8,0.38616,0.00024,18.32753]
[1778116963173,32.72,81028.48,88.8,0.3858,0.00024,18.32222]
[1778116963203,32.72,81028.06,88.8,0.3857,0.00024,18.32071]
[1778116963951,32.72,81028.48,88.8,0.38581,0.00024,18.32225]
[1778116967302,32.72,81024.07,88.8,0.38473,0.00024,18.30628]
[1778116968986,32.72,81031.75,88.8,0.38661,0.00024,18.33415]
[1778116970378,32.72,81033.75,88.8,0.3871,0.00024,18.34133]
[1778116972059,32.72,81027.61,88.8,0.3856,0.00024,18.31921]
[1778116975004,32.72,81026.63,88.8,0.38536,0.00024,18.31568]
[1778116977024,32.73,81027.86,88.8,0.38567,0.00024,18.32018]
[1778116983084,32.73,81031.34,88.8,0.38652,0.00024,18.33279]
[1778116984172,32.73,81031.34,88.8,0.38652,0.00024,18.33279]
[1778116984222,32.73,81031.45,88.8,0.38655,0.00024,18.33319]
[1778116984988,32.73,81031.45,88.8,0.38655,0.00024,18.33319]
[1778116985138,32.73,81031.45,88.8,0.38655,0.00024,18.33319]
[1778116985145,32.73,81041.03,88.8,0.38889,0.00024,18.36735]
[1778116986179,32.73,81050.19,88.8,0.39113,0.00024,18.39941]
[1778116987254,32.73,81050.27,88.8,0.39115,0.00024,18.39968]
[1778116992848,32.72,81050.55,88.8,0.39121,0.00024,18.40059]
[1778116993023,32.72,81050.55,88.8,0.39121,0.00024,18.40059]
[1778116993254,32.72,81050.73,88.8,0.39125,0.00024,18.4012]
[1778116993884,32.72,81050.73,88.8,0.39125,0.00024,18.4012]
[1778116994163,32.72,81050.73,88.8,0.39125,0.00024,18.4012]
[1778116994267,32.72,81051.5,88.8,0.39144,0.00024,18.40385]
[1778116994764,32.72,81051.5,88.8,0.39144,0.00024,18.40385]
[1778116995349,32.72,81053.12,88.8,0.39184,0.00025,18.40944]
[1778116995999,32.72,81053.12,88.8,0.39184,0.00025,18.40944]
[1778116996178,32.72,81058.79,88.8,0.39323,0.00025,18.42887]
[1778116996830,32.72,81058.79,88.8,0.39323,0.00025,18.42887]
[1778116997866,32.72,81058.1,88.8,0.39305,0.00025,18.42649]
[1778116997885,32.72,81058.1,88.8,0.39305,0.00025,18.42649]
[1778116997917,32.72,81058.1,88.8,0.39305,0.00025,18.42649]
[1778116997950,32.72,81058.1,88.8,0.39305,0.00025,18.42649]
[1778116998038,32.72,81058.1,88.8,0.39305,0.00025,18.42649]
[1778116998818,32.72,81060.01,88.8,0.39352,0.00025,18.43298]
[1778116998843,32.72,81060.01,88.8,0.39352,0.00025,18.43298]
[1778116998873,32.72,81060.01,88.8,0.39352,0.00025,18.43298]
[1778116999199,32.72,81065.75,88.8,0.39493,0.00025,18.4524]
[1778117000206,32.72,81073.64,88.8,0.39687,0.00025,18.47878]
[1778117000290,32.72,81073.64,88.8,0.39687,0.00025,18.47878]
[1778117001099,32.72,81073.64,88.8,0.39687,0.00025,18.47878]
[1778117001287,32.72,81077.04,88.8,0.39771,0.00025,18.49002]
[1778117001446,32.72,81077.04,88.8,0.39771,0.00025,18.49002]
[1778117001496,32.72,81077.04,88.8,0.39771,0.00025,18.49002]
[1778117001538,32.72,81077.04,88.8,0.39771,0.00025,18.49002]
[1778117001543,32.72,81077.04,88.8,0.39771,0.00025,18.49002]
[1778117001584,32.72,81077.04,88.8,0.39771,0.00025,18.49002]
[1778117002661,32.73,81067.71,88.8,0.39542,0.00025,18.45915]
[1778117003891,32.73,81067.71,88.8,0.39542,0.00025,18.45915]
[1778117004477,32.73,81063.89,88.8,0.39449,0.00025,18.44634]
[1778117005565,32.73,81066.52,88.8,0.39514,0.00025,18.45524]
[1778117005600,32.73,81072.85,88.8,0.3967,0.00025,18.47641]
[1778117007082,32.73,81072.85,88.8,0.3967,0.00025,18.47641]
[1778117008339,32.73,81079.92,88.8,0.39844,0.00025,18.4997]
[1778117013350,32.73,81084.17,88.8,0.39947,0.00025,18.50825]
[1778117016016,32.74,81087.19,88.8,0.40022,0.00025,18.51802]
[1778117016037,32.74,81087.19,88.8,0.40022,0.00025,18.51802]
[1778117016066,32.74,81087.19,88.8,0.40022,0.00025,18.51802]
[1778117016098,32.74,81087.19,88.8,0.40022,0.00025,18.51802]
[1778117016114,32.74,81087.19,88.8,0.40022,0.00025,18.51802]
[1778117016256,32.74,81087.19,88.8,0.40022,0.00025,18.51802]
[1778117015311,32.74,81080.72,88.8,0.39862,0.00025,18.49711]
[1778117016279,32.74,81080.72,88.8,0.39862,0.00025,18.49711]
[1778117016317,32.74,81080.72,88.8,0.39862,0.00025,18.49711]
[1778117016345,32.74,81080.72,88.8,0.39862,0.00025,18.49711]
[1778117016555,32.74,81080.72,88.8,0.39862,0.00025,18.49711]
[1778117016614,32.74,81080.72,88.8,0.39862,0.00025,18.49711]
[1778117016760,32.74,81080.72,88.8,0.39862,0.00025,18.49711]
[1778117017147,32.74,81080.72,88.8,0.39862,0.00025,18.49711]
[1778117017189,32.74,81080.72,88.8,0.39862,0.00025,18.49711]
[1778117017204,32.74,81080.72,88.8,0.39862,0.00025,18.49711]
[1778117016821,32.74,81087.87,88.8,0.40039,0.00025,18.52027]
[1778117017273,32.74,81087.87,88.8,0.40039,0.00025,18.52027]
[1778117017639,32.74,81087.87,88.8,0.40039,0.00025,18.52027]
[1778117017701,32.74,81087.87,88.8,0.40039,0.00025,18.52027]
[1778117018207,32.74,81103.1,88.8,0.40414,0.00025,18.56831]
[1778117019121,32.74,81110.74,88.8,0.40603,0.00025,18.5918]
[1778117019236,32.74,81110.74,88.8,0.40603,0.00025,18.5918]
[1778117019368,32.74,81110.74,88.8,0.40603,0.00025,18.5918]
[1778117020527,32.74,81114.42,88.8,0.40694,0.00025,18.60295]
[1778117022802,32.74,81115.3,88.8,0.40715,0.00025,18.60555]
[1778117023748,32.73,81114.21,88.8,0.40688,0.00025,18.60224]
[1778117025638,32.73,81114.18,88.8,0.40687,0.00025,18.60212]
[1778117026089,32.73,81114.18,88.8,0.40687,0.00025,18.60212]
[1778117026432,32.73,81117.72,88.8,0.40774,0.00025,18.61272]
[1778117027099,32.73,81117.72,88.8,0.40774,0.00025,18.61272]
[1778117027377,32.73,81121.48,88.8,0.40867,0.00025,18.6239]
[1778117027665,32.73,81121.48,88.8,0.40867,0.00025,18.6239]
[1778117027780,32.73,81121.48,88.8,0.40867,0.00025,18.6239]
[1778117028024,32.73,81121.48,88.8,0.40867,0.00025,18.6239]
[1778117028057,32.73,81121.48,88.8,0.40867,0.00025,18.6239]
[1778117028068,32.73,81121.48,88.8,0.40867,0.00025,18.6239]
[1778117028072,32.73,81121.48,88.8,0.40867,0.00025,18.6239]
[1778117028113,32.73,81121.48,88.8,0.40867,0.00025,18.6239]
[1778117028138,32.73,81121.48,88.8,0.40867,0.00025,18.6239]
[1778117028227,32.73,81121.48,88.8,0.40867,0.00025,18.6239]
[1778117028289,32.73,81125.73,88.8,0.40972,0.00025,18.63644]
[1778117029882,32.73,81128.56,88.8,0.41042,0.00025,18.64473]
[1778117030195,32.73,81128.56,88.8,0.41042,0.00025,18.64473]
[1778117029886,32.73,81134.25,88.8,0.41182,0.00025,18.66115]
[1778117033169,32.73,81132.4,88.8,0.41136,0.00025,18.65577]
[1778117033253,32.72,81132.65,88.8,0.41141,0.00025,18.65639]
[1778117033689,32.72,81127.96,88.8,0.41025,0.00025,18.6427]
[1778117034520,32.72,81127.96,88.8,0.41025,0.00025,18.6427]
[1778117037793,32.72,81121.08,88.8,0.40853,0.00025,18.6223]
[1778117042583,32.71,81121.18,88.8,0.40854,0.00025,18.62242]
[1778117043017,32.71,81121.18,88.8,0.40854,0.00025,18.62242]
[1778117043040,32.71,81121.7,88.8,0.40867,0.00025,18.6239]
[1778117043773,32.71,81121.7,88.8,0.40867,0.00025,18.6239]
[1778117044064,32.71,81127.72,88.8,0.41016,0.00025,18.64165]
[1778117045522,32.71,81133.07,88.8,0.41148,0.00025,18.6572]
[1778117046691,32.71,81133.07,88.8,0.41148,0.00025,18.6572]
[1778117049031,32.71,81132.37,88.8,0.4113,0.00025,18.65511]
[1778117050936,32.71,81133.78,88.8,0.41164,0.00025,18.65912]
[1778117055072,32.7,81135.8,88.8,0.41213,0.00025,18.66479]
[1778117055212,32.7,81135.8,88.8,0.41213,0.00025,18.66479]
[1778117055217,32.7,81135.8,88.8,0.41213,0.00025,18.66479]
[1778117055538,32.7,81134.53,88.8,0.41181,0.00025,18.66106]
[1778117055883,32.7,81134.53,88.8,0.41181,0.00025,18.66106]
[1778117056534,32.7,81137.47,88.8,0.41254,0.00025,18.66946]
[1778117061567,32.69,81136.8,88.8,0.41235,0.00025,18.66732]
[1778117062377,32.69,81134.74,88.8,0.41183,0.00025,18.66135]
[1778117062422,32.69,81134.74,88.8,0.41183,0.00025,18.66135]
[1778117064656,32.68,81143.85,88.8,0.41408,0.00025,18.68718]
[1778117069691,32.68,81143.43,88.8,0.41395,0.00025,18.68574]
[1778117074726,32.67,81144.39,88.8,0.41414,0.00025,18.68285]
[1778117079320,32.66,81144.84,88.8,0.41424,0.00025,18.68391]
[1778117084797,32.65,81145.59,88.8,0.41439,0.00025,18.68571]
[1778117089513,32.64,81146.77,88.8,0.41467,0.00025,18.68882]
[1778117091773,32.64,81147.0,88.8,0.41471,0.00025,18.68936]
[1778117091839,32.64,81147.0,88.8,0.41471,0.00025,18.68936]
[1778117091994,32.64,81147.0,88.8,0.41471,0.00025,18.68936]
[1778117093861,32.63,81136.69,88.8,0.41213,0.00025,18.65991]
[1778117098895,32.63,81139.16,88.8,0.41273,0.00025,18.66679]
[1778117102108,32.62,81142.7,88.8,0.4136,0.00025,18.67679]
[1778117102770,32.62,81144.44,88.8,0.41403,0.00025,18.68167]
[1778117102783,32.62,81144.44,88.8,0.41403,0.00025,18.68167]
[1778117102791,32.62,81144.44,88.8,0.41403,0.00025,18.68167]
[1778117103452,32.62,81144.37,88.8,0.41401,0.00025,18.68142]
[1778117104268,32.62,81144.37,88.8,0.41401,0.00025,18.68142]
[1778117105269,32.62,81145.46,88.8,0.41427,0.00025,18.68445]
[1778117105276,32.62,81145.46,88.8,0.41427,0.00025,18.68445]
[1778117106951,32.61,81139.15,88.8,0.41269,0.00025,18.66638]
[1778117111515,32.61,81139.06,88.8,0.41265,0.00025,18.66596]
[1778117111524,32.61,81139.06,88.8,0.41265,0.00025,18.66596]
[1778117111539,32.61,81139.06,88.8,0.41265,0.00025,18.66596]
[1778117111686,32.61,81139.06,88.8,0.41265,0.00025,18.66596]
[1778117111701,32.61,81139.06,88.8,0.41265,0.00025,18.66596]
[1778117111717,32.61,81139.06,88.8,0.41265,0.00025,18.66596]
[1778117111722,32.61,81139.06,88.8,0.41265,0.00025,18.66596]
[1778117112993,32.61,81151.44,88.8,0.41573,0.00025,18.70083]
[1778117114154,32.61,81158.43,88.8,0.41747,0.00025,18.72003]
[1778117117326,32.6,81158.18,88.8,0.4174,0.00025,18.71928]
[1778117117367,32.6,81158.24,88.8,0.41742,0.00025,18.71941]
[1778117117381,32.6,81158.24,88.8,0.41742,0.00025,18.71941]
[1778117117397,32.6,81158.24,88.8,0.41742,0.00025,18.71941]
[1778117117712,32.6,81158.24,88.8,0.41742,0.00025,18.71941]
[1778117117718,32.6,81158.24,88.8,0.41742,0.00025,18.71941]
[1778117118260,32.6,81169.35,88.8,0.42019,0.00025,18.74925]
[1778117119705,32.6,81169.71,88.8,0.42028,0.00025,18.7502]
[1778117119728,32.6,81169.71,88.8,0.42028,0.00025,18.7502]
[1778117119798,32.6,81169.71,88.8,0.42028,0.00025,18.7502]
[1778117119962,32.6,81169.71,88.8,0.42028,0.00025,18.7502]
[1778117120246,32.6,81169.71,88.8,0.42028,0.00025,18.7502]
[1778117120251,32.6,81169.71,88.8,0.42028,0.00025,18.7502]
[1778117120337,32.6,81176.28,88.8,0.42192,0.00025,18.76742]
[1778117120508,32.6,81176.28,88.8,0.42192,0.00025,18.76742]
[1778117121701,32.6,81176.47,88.8,0.42197,0.00025,18.76793]
[1778117121972,32.6,81176.47,88.8,0.42197,0.00025,18.76793]
[1778117121977,32.6,81176.47,88.8,0.42197,0.00025,18.76793]
[1778117122643,32.6,81175.99,88.8,0.42186,0.00025,18.76671]
[1778117127246,32.61,81178.85,88.8,0.42258,0.00025,18.77421]
[1778117130867,32.61,81180.59,88.8,0.42303,0.00025,18.77877]
[1778117130872,32.61,81180.59,88.8,0.42303,0.00025,18.77877]
[1778117132865,32.61,81181.42,88.8,0.42322,0.00025,18.77561]
[1778117132867,32.61,81181.42,88.8,0.42322,0.00025,18.77561]
[1778117133129,32.61,81181.42,88.8,0.42322,0.00025,18.77561]
[1778117139175,32.62,81184.64,88.8,0.42404,0.00025,18.78394]
[1778117143477,32.62,81184.07,88.8,0.4239,0.00025,18.78256]
[1778117143532,32.62,81184.07,88.8,0.4239,0.00025,18.78256]
[1778117143823,32.62,81184.07,88.8,0.4239,0.00025,18.78256]
[1778117143869,32.62,81184.07,88.8,0.4239,0.00025,18.78256]
[1778117143938,32.62,81184.07,88.8,0.4239,0.00025,18.78256]
[1778117143962,32.62,81184.07,88.8,0.4239,0.00025,18.78256]
[1778117144063,32.62,81184.07,88.8,0.4239,0.00025,18.78256]
[1778117144150,32.62,81184.07,88.8,0.4239,0.00025,18.78256]
[1778117144239,32.62,81184.07,88.8,0.4239,0.00025,18.78256]
[1778117144300,32.62,81173.7,88.8,0.42131,0.00025,18.75589]
[1778117145018,32.62,81173.7,88.8,0.42131,0.00025,18.75589]
[1778117145225,32.62,81173.7,88.8,0.42131,0.00025,18.75589]
[1778117145327,32.62,81156.49,88.8,0.41701,0.00025,18.70981]
[1778117145839,32.62,81156.49,88.8,0.41701,0.00025,18.70981]
[1778117147288,32.62,81143.83,88.8,0.41384,0.00025,18.67443]
[1778117149263,32.61,81143.7,88.8,0.4138,0.00025,18.67401]
[1778117149938,32.61,81144.96,88.8,0.41411,0.00025,18.67752]
[1778117149948,32.61,81144.96,88.8,0.41411,0.00025,18.67752]
[1778117149959,32.61,81144.96,88.8,0.41411,0.00025,18.67752]
[1778117150252,32.61,81144.76,88.8,0.41405,0.00025,18.67691]
[1778117151259,32.61,81138.99,88.8,0.41261,0.00025,18.66047]
[1778117152102,32.61,81138.99,88.8,0.41261,0.00025,18.66047]
[1778117152341,32.61,81138.99,88.8,0.41261,0.00025,18.66047]
[1778117152407,32.61,81135.86,88.8,0.41183,0.00025,18.65142]
[1778117153273,32.61,81134.87,88.8,0.41158,0.00025,18.64854]
[1778117155882,32.61,81136.46,88.8,0.41197,0.00025,18.65308]
[1778117155990,32.61,81136.46,88.8,0.41197,0.00025,18.65308]
[1778117159076,32.6,81135.69,88.8,0.41177,0.00025,18.65079]
[1778117162083,32.6,81137.33,88.8,0.41218,0.00025,18.65544]
[1778117163633,32.6,81137.49,88.8,0.41221,0.00025,18.65585]
[1778117163639,32.6,81137.49,88.8,0.41221,0.00025,18.65585]
[1778117165356,32.6,81137.71,88.8,0.41226,0.00025,18.65646]
[1778117171338,32.6,81136.59,88.8,0.41197,0.00025,18.6531]
[1778117174358,32.59,81137.4,88.8,0.41217,0.00025,18.65536]
[1778117178261,32.59,81136.57,88.8,0.41195,0.00025,18.65289]
[1778117181559,32.59,81137.54,88.8,0.41218,0.00025,18.65553]
[1778117181596,32.59,81137.54,88.8,0.41218,0.00025,18.65553]
[1778117181614,32.59,81137.54,88.8,0.41218,0.00025,18.65553]
[1778117181676,32.59,81137.54,88.8,0.41218,0.00025,18.65553]
[1778117182025,32.59,81137.54,88.8,0.41218,0.00025,18.65553]
[1778117182206,32.59,81137.54,88.8,0.41218,0.00025,18.65553]
[1778117182243,32.59,81137.54,88.8,0.41218,0.00025,18.65553]
[1778117183483,32.58,81130.41,88.8,0.41039,0.00025,18.63471]
[1778117185497,32.58,81137.05,88.8,0.41204,0.00025,18.65398]
[1778117187350,32.58,81137.05,88.8,0.41204,0.00025,18.65398]
[1778117187730,32.58,81140.71,88.8,0.41295,0.00025,18.66444]
[1778117187755,32.58,81140.71,88.8,0.41295,0.00025,18.66444]
[1778117193553,32.57,81145.44,88.8,0.41409,0.00025,18.67233]
[1778117198216,32.57,81144.22,88.8,0.41377,0.00025,18.66877]
[1778117199933,32.57,81143.35,88.8,0.41355,0.00025,18.66623]
[1778117199972,32.56,81138.29,88.8,0.41228,0.00025,18.65168]
[1778117202188,32.56,81138.29,88.8,0.41228,0.00025,18.65168]
[1778117209666,32.56,81142.5,88.8,0.41331,0.00025,18.66348]
[1778117214700,32.55,81143.57,88.8,0.41356,0.00025,18.66637]
[1778117219735,32.54,81142.63,88.8,0.41331,0.00025,18.66353]
[1778117224770,32.54,81139.4,88.8,0.41249,0.00025,18.65413]
[1778117225882,32.54,81139.4,88.8,0.41249,0.00025,18.65413]
[1778117232828,32.53,81144.63,88.8,0.41377,0.00025,18.6688]
[1778117237863,32.52,81144.32,88.8,0.41367,0.00025,18.66775]
[1778117241583,32.52,81144.31,88.8,0.41366,0.00025,18.66763]
[1778117241858,32.52,81144.31,88.8,0.41366,0.00025,18.66763]
[1778117241935,32.52,81144.31,88.8,0.41366,0.00025,18.66763]
[1778117242470,32.52,81144.68,88.8,0.41375,0.00025,18.66865]
[1778117243908,32.52,81149.93,88.8,0.41506,0.00025,18.6834]
[1778117248481,32.51,81149.54,88.8,0.41495,0.00025,18.68215]
[1778117250946,32.51,81151.59,88.8,0.41545,0.00025,18.68782]
[1778117251463,32.51,81151.59,88.8,0.41545,0.00025,18.68782]
[1778117254583,32.51,81150.29,88.8,0.4151,0.00025,18.67877]
[1778117255878,32.51,81150.33,88.8,0.4151,0.00025,18.67887]
[1778117261027,32.51,81150.65,88.8,0.41519,0.00025,18.67982]
[1778117262089,32.51,81150.65,88.8,0.41519,0.00025,18.67982]
[1778117265917,32.51,81153.06,88.8,0.4158,0.00025,18.68657]
[1778117265924,32.51,81153.06,88.8,0.4158,0.00025,18.68657]
[1778117267845,32.51,81152.47,88.8,0.41565,0.00025,18.6849]
[1778117267960,32.51,81152.47,88.8,0.41565,0.00025,18.6849]
[1778117268172,32.51,81152.47,88.8,0.41565,0.00025,18.6849]
[1778117270953,32.51,81153.16,88.8,0.41581,0.00025,18.6867]
[1778117271377,32.51,81153.16,88.8,0.41581,0.00025,18.6867]
[1778117276352,32.5,81153.17,88.8,0.41579,0.00025,18.68654]
[1778117280334,32.49,81150.9,88.8,0.41521,0.00025,18.68008]
[1778117280839,32.49,81146.58,88.8,0.41412,0.00025,18.66785]
[1778117282093,32.49,81146.53,88.8,0.41411,0.00025,18.66767]
[1778117286481,32.49,81142.8,88.8,0.41316,0.00025,18.65693]
[1778117292112,32.48,81144.21,88.8,0.4135,0.00025,18.66085]
[1778117292746,32.48,81144.79,88.8,0.41364,0.00025,18.66241]
[1778117297963,32.48,81144.77,88.8,0.41362,0.00025,18.66221]
[1778117298696,32.47,81145.63,88.8,0.41383,0.00025,18.66463]
[1778117301091,32.47,81151.41,88.8,0.41528,0.00025,18.68087]
[1778117301221,32.47,81151.41,88.8,0.41528,0.00025,18.68087]
[1778117301353,32.47,81151.41,88.8,0.41528,0.00025,18.68087]
[1778117301377,32.47,81151.41,88.8,0.41528,0.00025,18.68087]
[1778117301499,32.47,81160.47,88.8,0.41754,0.00025,18.7059]
[1778117301541,32.47,81160.47,88.8,0.41754,0.00025,18.7059]
[1778117301739,32.47,81160.47,88.8,0.41754,0.00025,18.7059]
[1778117301763,32.47,81160.47,88.8,0.41754,0.00025,18.7059]
[1778117301858,32.47,81160.47,88.8,0.41754,0.00025,18.7059]
[1778117302260,32.47,81160.47,88.8,0.41754,0.00025,18.7059]
[1778117302315,32.47,81160.47,88.8,0.41754,0.00025,18.7059]
[1778117302365,32.47,81172.71,88.8,0.42061,0.00025,18.7387]
[1778117302840,32.47,81172.71,88.8,0.42061,0.00025,18.7387]
[1778117302948,32.47,81172.71,88.8,0.42061,0.00025,18.7387]
[1778117303092,32.47,81172.71,88.8,0.42061,0.00025,18.7387]
[1778117303129,32.47,81172.71,88.8,0.42061,0.00025,18.7387]
[1778117304241,32.46,81173.04,88.8,0.42068,0.00025,18.73947]
[1778117304305,32.46,81173.04,88.8,0.42068,0.00025,18.73947]
[1778117304337,32.46,81179.45,88.8,0.42229,0.00025,18.75629]
[1778117304835,32.46,81179.45,88.8,0.42229,0.00025,18.75629]
[1778117306095,32.47,81180.62,88.8,0.42259,0.00025,18.75935]
[1778117306371,32.47,81180.62,88.8,0.42259,0.00025,18.75935]
[1778117308679,32.47,81178.39,88.8,0.42204,0.00025,18.75366]
[1778117312582,32.48,81179.13,88.8,0.42222,0.00025,18.75037]
[1778117312588,32.48,81179.13,88.8,0.42222,0.00025,18.75037]
[1778117312592,32.48,81179.13,88.8,0.42222,0.00025,18.75037]
[1778117312835,32.48,81179.13,88.8,0.42222,0.00025,18.75037]
[1778117313439,32.48,81179.13,88.8,0.42222,0.00025,18.75037]
[1778117313504,32.48,81174.2,88.8,0.42098,0.00025,18.73752]
[1778117315512,32.48,81171.05,88.8,0.42019,0.00025,18.72922]
[1778117315575,32.48,81170.91,88.8,0.42016,0.00025,18.72887]
[1778117315585,32.48,81170.91,88.8,0.42016,0.00025,18.72887]
[1778117316421,32.48,81167.7,88.8,0.41936,0.00025,18.72035]
[1778117316998,32.48,81167.7,88.8,0.41936,0.00025,18.72035]
[1778117317061,32.48,81167.7,88.8,0.41936,0.00025,18.72035]
[1778117317428,32.48,81174.4,88.8,0.42105,0.00025,18.73818]
[1778117318519,32.48,81174.4,88.8,0.42105,0.00025,18.73818]
[1778117318655,32.48,81177.62,88.8,0.42186,0.00025,18.74665]
[1778117320268,32.48,81178.8,88.8,0.42216,0.00025,18.74975]
[1778117320955,32.49,81178.98,88.8,0.42221,0.00025,18.75025]
[1778117322192,32.49,81178.68,88.8,0.42214,0.00025,18.7495]
[1778117322371,32.49,81178.68,88.8,0.42214,0.00025,18.7495]
[1778117323860,32.49,81180.84,88.8,0.42269,0.00025,18.75516]
[1778117323922,32.49,81180.84,88.8,0.42269,0.00025,18.75516]
[1778117324753,32.49,81182.33,88.8,0.42306,0.00025,18.75902]
[1778117325842,32.49,81184.83,88.8,0.42369,0.00025,18.76545]
[1778117325899,32.49,81184.83,88.8,0.42369,0.00025,18.76545]
[1778117325915,32.49,81184.83,88.8,0.42369,0.00025,18.76545]
[1778117325990,32.49,81184.83,88.8,0.42369,0.00025,18.76545]
[1778117326023,32.49,81184.83,88.8,0.42369,0.00025,18.76545]
[1778117326854,32.49,81187.06,88.8,0.42426,0.00025,18.77114]
[1778117327272,32.49,81187.06,88.8,0.42426,0.00025,18.77114]
[1778117328326,32.49,81190.53,88.8,0.42513,0.00025,18.77991]
[1778117328349,32.49,81190.53,88.8,0.42513,0.00025,18.77991]
[1778117331565,32.5,81188.29,88.8,0.42458,0.00025,18.77435]
[1778117336996,32.5,81186.86,88.8,0.42423,0.00025,18.77082]
[1778117343513,32.51,81186.02,88.8,0.42403,0.00025,18.76882]
[1778117345871,32.51,81187.69,88.8,0.42446,0.00025,18.77312]
[1778117345888,32.51,81187.69,88.8,0.42446,0.00025,18.77312]
[1778117346143,32.51,81187.69,88.8,0.42446,0.00025,18.77312]
[1778117348372,32.51,81190.03,88.8,0.42505,0.00025,18.77905]
[1778117348627,32.51,81191.89,88.8,0.42552,0.00025,18.78374]
[1778117348639,32.51,81191.89,88.8,0.42552,0.00025,18.78374]
[1778117348667,32.51,81191.89,88.8,0.42552,0.00025,18.78374]
[1778117348824,32.51,81191.89,88.8,0.42552,0.00025,18.78374]
[1778117348835,32.51,81191.89,88.8,0.42552,0.00025,18.78374]
[1778117352172,32.52,81197.82,88.8,0.42702,0.00025,18.79846]
[1778117354721,32.52,81197.84,88.8,0.42703,0.00025,18.79852]
[1778117354726,32.52,81197.84,88.8,0.42703,0.00025,18.79852]
[1778117354749,32.52,81197.84,88.8,0.42703,0.00025,18.79852]
[1778117354834,32.52,81197.84,88.8,0.42703,0.00025,18.79852]
[1778117355091,32.52,81197.84,88.8,0.42703,0.00025,18.79852]
[1778117355091,32.52,81197.84,88.8,0.42703,0.00025,18.79852]
[1778117355364,32.52,81197.84,88.8,0.42703,0.00025,18.79852]
[1778117356697,32.52,81197.61,88.8,0.42697,0.00025,18.79797]
[1778117356707,32.52,81197.61,88.8,0.42697,0.00025,18.79797]
[1778117356780,32.52,81205.5,88.8,0.42896,0.00025,18.81709]
[1778117359810,32.52,81205.54,88.8,0.42897,0.00025,18.8172]
[1778117360912,32.52,81206.45,88.8,0.4292,0.00025,18.81937]
[1778117360926,32.52,81206.45,88.8,0.4292,0.00025,18.81937]
[1778117363764,32.52,81213.26,88.8,0.43092,0.00025,18.83545]
[1778117365662,32.52,81213.41,88.8,0.43095,0.00025,18.83579]
[1778117365669,32.52,81213.41,88.8,0.43095,0.00025,18.83579]
[1778117365723,32.52,81213.41,88.8,0.43095,0.00025,18.83579]
[1778117365948,32.52,81213.41,88.8,0.43095,0.00025,18.83579]
[1778117367658,32.52,81213.91,88.8,0.43108,0.00025,18.83695]
[1778117368021,32.52,81213.91,88.8,0.43108,0.00025,18.83695]
[1778117369625,32.52,81214.24,88.8,0.43116,0.00025,18.8377]
[1778117370297,32.52,81214.24,88.8,0.43116,0.00025,18.8377]
[1778117371111,32.52,81215.68,88.8,0.43152,0.00025,18.84104]
[1778117371461,32.52,81215.68,88.8,0.43152,0.00025,18.84104]
[1778117371811,32.51,81215.82,88.8,0.43154,0.00025,18.83604]
[1778117372006,32.51,81215.82,88.8,0.43154,0.00025,18.83604]
[1778117373881,32.51,81216.76,88.8,0.43177,0.00025,18.8382]
[1778117373945,32.51,81216.76,88.8,0.43177,0.00025,18.8382]
[1778117374399,32.51,81216.76,88.8,0.43177,0.00025,18.8382]
[1778117376096,32.51,81217.44,88.8,0.43194,0.00025,18.83976]
[1778117377812,32.51,81218.54,88.8,0.43222,0.00025,18.84228]
[1778117377964,32.51,81218.54,88.8,0.43222,0.00025,18.84228]
[1778117377970,32.51,81218.54,88.8,0.43222,0.00025,18.84228]
[1778117377997,32.51,81218.54,88.8,0.43222,0.00025,18.84228]
[1778117378003,32.51,81218.54,88.8,0.43222,0.00025,18.84228]
[1778117379877,32.51,81207.9,88.8,0.42953,0.00025,18.81741]
[1778117381323,32.51,81207.9,88.8,0.42953,0.00025,18.81741]
[1778117381324,32.51,81207.9,88.8,0.42953,0.00025,18.81741]
[1778117384380,32.51,81211.67,88.8,0.43048,0.00025,18.8263]
[1778117384506,32.51,81211.67,88.8,0.43048,0.00025,18.8263]
[1778117384588,32.51,81211.67,88.8,0.43048,0.00025,18.8263]
[1778117384607,32.51,81211.67,88.8,0.43048,0.00025,18.8263]
[1778117386255,32.51,81201.6,88.8,0.42794,0.00025,18.80227]
[1778117387111,32.51,81201.6,88.8,0.42794,0.00025,18.80227]
[1778117389780,32.51,81201.58,88.8,0.42794,0.00025,18.80223]
[1778117389936,32.51,81201.58,88.8,0.42794,0.00025,18.80223]
[1778117390010,32.51,81206.99,88.8,0.4293,0.00025,18.81524]
[1778117391540,32.51,81206.99,88.8,0.4293,0.00025,18.81524]
[1778117393285,32.51,81206.04,88.8,0.42906,0.00025,18.81297]
[1778117396806,32.51,81206.89,88.8,0.42928,0.00025,18.81501]
[1778117402109,32.51,81208.47,88.8,0.42968,0.00025,18.81876]
[1778117402186,32.51,81202.98,88.8,0.42829,0.00025,18.80563]
[1778117402701,32.51,81202.98,88.8,0.42829,0.00025,18.80563]
[1778117402712,32.51,81202.98,88.8,0.42829,0.00025,18.80563]
[1778117402729,32.51,81202.98,88.8,0.42829,0.00025,18.80563]
[1778117403058,32.51,81202.98,88.8,0.42829,0.00025,18.80563]
[1778117405434,32.51,81207.26,88.8,0.42937,0.00025,18.81589]
[1778117405442,32.51,81207.26,88.8,0.42937,0.00025,18.81589]
[1778117405690,32.51,81211.02,88.8,0.43032,0.00025,18.82479]
[1778117405694,32.51,81211.02,88.8,0.43032,0.00025,18.82479]
[1778117412104,32.51,81205.17,88.8,0.42885,0.00025,18.8109]
[1778117417173,32.51,81203.11,88.8,0.42833,0.00025,18.80596]
[1778117417774,32.51,81202.32,88.8,0.42813,0.00025,18.80405]
[1778117418265,32.51,81202.32,88.8,0.42813,0.00025,18.80405]
[1778117418302,32.51,81202.32,88.8,0.42813,0.00025,18.80405]
[1778117418306,32.51,81202.32,88.8,0.42813,0.00025,18.80405]
[1778117418399,32.51,81202.32,88.8,0.42813,0.00025,18.80405]
[1778117421168,32.51,81211.97,88.8,0.43056,0.00025,18.82704]
[1778117425694,32.51,81213.56,88.8,0.43096,0.00025,18.83075]
[1778117425696,32.51,81213.56,88.8,0.43096,0.00025,18.83075]
[1778117425706,32.51,81213.56,88.8,0.43096,0.00025,18.83075]
[1778117425867,32.51,81213.56,88.8,0.43096,0.00025,18.83075]
[1778117425883,32.51,81213.56,88.8,0.43096,0.00025,18.83075]
[1778117425910,32.51,81213.56,88.8,0.43096,0.00025,18.83075]
[1778117425918,32.51,81213.56,88.8,0.43096,0.00025,18.83075]
[1778117425927,32.51,81213.56,88.8,0.43096,0.00025,18.83075]
[1778117426171,32.51,81213.56,88.8,0.43096,0.00025,18.83075]
[1778117426650,32.51,81213.56,88.8,0.43096,0.00025,18.83075]
[1778117427229,32.51,81215.76,88.8,0.43151,0.00025,18.83586]
[1778117427377,32.51,81215.76,88.8,0.43151,0.00025,18.83586]
[1778117427489,32.51,81215.76,88.8,0.43151,0.00025,18.83586]
[1778117427513,32.51,81220.86,88.8,0.4328,0.00025,18.84756]
[1778117427701,32.51,81220.86,88.8,0.4328,0.00025,18.84756]
[1778117427756,32.51,81220.86,88.8,0.4328,0.00025,18.84756]
[1778117427821,32.51,81220.86,88.8,0.4328,0.00025,18.84756]
[1778117427985,32.51,81220.86,88.8,0.4328,0.00025,18.84756]
[1778117428008,32.51,81220.86,88.8,0.4328,0.00025,18.84756]
[1778117428214,32.51,81220.86,88.8,0.4328,0.00025,18.84756]
[1778117428265,32.51,81220.86,88.8,0.4328,0.00025,18.84756]
[1778117430996,32.51,81225.11,88.8,0.43387,0.00025,18.85717]
[1778117431125,32.51,81225.11,88.8,0.43387,0.00025,18.85717]
[1778117432181,32.51,81225.34,88.8,0.43391,0.00025,18.85237]
[1778117432196,32.51,81225.34,88.8,0.43391,0.00025,18.85237]
[1778117432228,32.51,81225.34,88.8,0.43391,0.00025,18.85237]
[1778117433972,32.51,81228.24,88.8,0.43464,0.00025,18.85884]
[1778117434043,32.51,81228.24,88.8,0.43464,0.00025,18.85884]
[1778117434385,32.51,81228.24,88.8,0.43464,0.00025,18.85884]
[1778117434495,32.51,81228.24,88.8,0.43464,0.00025,18.85884]
[1778117434553,32.51,81233.98,88.8,0.43609,0.00025,18.87147]
[1778117437133,32.51,81231.29,88.8,0.4354,0.00025,18.86553]
[1778117442325,32.5,81231.48,88.8,0.43544,0.00025,18.86584]
[1778117447360,32.5,81236.09,88.8,0.43661,0.00025,18.87594]
[1778117449638,32.5,81236.98,88.8,0.43683,0.00025,18.87788]
[1778117449649,32.5,81236.98,88.8,0.43683,0.00025,18.87788]
[1778117449688,32.5,81236.98,88.8,0.43683,0.00025,18.87788]
[1778117449729,32.5,81236.98,88.8,0.43683,0.00025,18.87788]
[1778117449803,32.5,81238.77,88.8,0.43729,0.00025,18.88174]
[1778117449887,32.5,81238.77,88.8,0.43729,0.00025,18.88174]
[1778117450941,32.5,81239.47,88.8,0.43746,0.00025,18.88322]
[1778117451570,32.5,81239.47,88.8,0.43746,0.00025,18.88322]
[1778117451660,32.5,81246.62,88.8,0.43927,0.00025,18.89831]
[1778117451827,32.5,81246.62,88.8,0.43927,0.00025,18.89831]
[1778117452081,32.5,81246.62,88.8,0.43927,0.00025,18.89831]
[1778117457431,32.5,81243.44,88.8,0.43845,0.00025,18.89157]
[1778117462466,32.49,81247.58,88.8,0.4395,0.00025,18.9002]
[1778117464825,32.49,81246.32,88.8,0.43917,0.00025,18.89755]
[1778117465089,32.49,81246.32,88.8,0.43917,0.00025,18.89755]
[1778117465487,32.49,81244.69,88.8,0.43876,0.00025,18.89412]
[1778117466494,32.49,81240.13,88.8,0.4376,0.00025,18.88443]
[1778117467271,32.49,81240.13,88.8,0.4376,0.00025,18.88443]
[1778117467280,32.49,81240.13,88.8,0.4376,0.00025,18.88443]
[1778117467501,32.49,81234.74,88.8,0.43623,0.00025,18.87277]
[1778117469163,32.49,81234.88,88.8,0.43627,0.00025,18.87306]
[1778117470090,32.49,81236.62,88.8,0.43671,0.00025,18.87682]
[1778117470137,32.49,81236.62,88.8,0.43671,0.00025,18.87682]
[1778117470164,32.49,81236.62,88.8,0.43671,0.00025,18.87682]
[1778117470522,32.49,81236.63,88.8,0.43671,0.00025,18.87683]
[1778117471088,32.49,81236.63,88.8,0.43671,0.00025,18.87683]
[1778117471181,32.49,81236.63,88.8,0.43671,0.00025,18.87683]
[1778117472536,32.48,81228.61,88.8,0.43467,0.00025,18.85918]
[1778117475127,32.48,81225.62,88.8,0.43391,0.00025,18.85247]
[1778117475459,32.48,81225.62,88.8,0.43391,0.00025,18.85247]
[1778117475548,32.48,81225.62,88.8,0.43391,0.00025,18.85247]
[1778117476219,32.48,81228.62,88.8,0.43467,0.00025,18.85916]
[1778117476564,32.48,81228.83,88.8,0.43472,0.00025,18.85962]
[1778117477475,32.48,81228.83,88.8,0.43472,0.00025,18.85962]
[1778117477571,32.48,81234.77,88.8,0.43622,0.00025,18.8727]
[1778117478578,32.48,81240.66,88.8,0.43771,0.00025,18.8854]
[1778117483613,32.48,81240.58,88.8,0.43769,0.00025,18.8852]
[1778117487809,32.48,81240.53,88.8,0.43767,0.00025,18.88507]
[1778117487919,32.48,81240.53,88.8,0.43767,0.00025,18.88507]
[1778117488649,32.48,81238.0,88.8,0.43703,0.00025,18.87963]
[1778117489199,32.48,81238.0,88.8,0.43703,0.00025,18.87963]
[1778117489656,32.47,81230.11,88.8,0.43503,0.00025,18.86237]
[1778117490762,32.47,81229.19,88.8,0.4348,0.00025,18.86032]
[1778117491829,32.47,81229.91,88.8,0.43496,0.00025,18.85659]
[1778117492677,32.47,81232.34,88.8,0.43557,0.00025,18.86194]
[1778117496902,32.47,81235.47,88.8,0.43636,0.00025,18.86874]
[1778117497465,32.47,81235.47,88.8,0.43636,0.00025,18.86874]
[1778117497712,32.47,81234.2,88.8,0.43604,0.00025,18.86595]
[1778117501740,32.46,81228.28,88.8,0.43453,0.00025,18.85282]
[1778117504218,32.46,81227.84,88.8,0.43442,0.00025,18.85182]
[1778117504296,32.46,81222.44,88.8,0.43305,0.00025,18.83964]
[1778117508063,32.46,81218.33,88.8,0.43201,0.00025,18.83023]
[1778117510369,32.46,81217.88,88.8,0.43189,0.00025,18.82918]
[1778117510399,32.46,81211.04,88.8,0.43016,0.00025,18.81319]
[1778117515259,32.46,81210.42,88.8,0.43,0.00025,18.8117]
[1778117515623,32.46,81210.42,88.8,0.43,0.00025,18.8117]
[1778117515767,32.46,81210.61,88.8,0.43005,0.00025,18.8121]
[1778117516280,32.46,81210.61,88.8,0.43005,0.00025,18.8121]
[1778117517297,32.46,81209.39,88.8,0.42974,0.00025,18.80921]
[1778117518185,32.46,81208.93,88.8,0.42962,0.00025,18.80812]
[1778117518198,32.46,81208.93,88.8,0.42962,0.00025,18.80812]
[1778117519866,32.46,81216.49,88.8,0.43153,0.00025,18.82586]
[1778117521740,32.46,81216.49,88.8,0.43153,0.00025,18.82586]
[1778117528822,32.46,81219.86,88.8,0.43238,0.00025,18.83364]
[1778117529316,32.46,81219.86,88.8,0.43238,0.00025,18.83364]
[1778117529559,32.46,81219.86,88.8,0.43238,0.00025,18.83364]
[1778117529898,32.46,81221.94,88.8,0.43291,0.00025,18.83839]
[1778117530281,32.46,81221.94,88.8,0.43291,0.00025,18.83839]
[1778117532133,32.46,81221.49,88.8,0.4328,0.00025,18.83737]
[1778117532780,32.46,81221.49,88.8,0.4328,0.00025,18.83737]
[1778117532163,32.46,81214.35,88.8,0.43099,0.00025,18.82088]
[1778117532960,32.46,81214.35,88.8,0.43099,0.00025,18.82088]
[1778117533213,32.46,81214.35,88.8,0.43099,0.00025,18.82088]
[1778117537132,32.46,81211.45,88.8,0.43026,0.00025,18.81407]
[1778117538541,32.46,81211.52,88.8,0.43027,0.00025,18.81423]
[1778117538651,32.46,81211.52,88.8,0.43027,0.00025,18.81423]
[1778117541581,32.46,81213.82,88.8,0.43085,0.00025,18.81963]
[1778117541599,32.46,81213.82,88.8,0.43085,0.00025,18.81963]
[1778117542237,32.46,81213.43,88.8,0.43076,0.00025,18.81871]
[1778117542248,32.46,81218.63,88.8,0.43207,0.00025,18.8308]
[1778117543141,32.46,81218.63,88.8,0.43207,0.00025,18.8308]
[1778117543240,32.46,81214.09,88.8,0.43092,0.00025,18.82025]
[1778117550082,32.46,81212.11,88.8,0.43042,0.00025,18.8156]
[1778117550840,32.46,81212.11,88.8,0.43042,0.00025,18.8156]
[1778117550851,32.46,81212.11,88.8,0.43042,0.00025,18.8156]
[1778117551047,32.46,81212.11,88.8,0.43042,0.00025,18.8156]
[1778117551159,32.46,81212.11,88.8,0.43042,0.00025,18.8156]
[1778117557157,32.46,81216.71,88.8,0.43156,0.00025,18.82101]
[1778117559944,32.46,81217.66,88.8,0.4318,0.00025,18.8232]
[1778117559969,32.46,81217.66,88.8,0.4318,0.00025,18.8232]
[1778117560096,32.46,81217.66,88.8,0.4318,0.00025,18.8232]
[1778117560101,32.46,81217.66,88.8,0.4318,0.00025,18.8232]
[1778117560107,32.46,81217.66,88.8,0.4318,0.00025,18.8232]
[1778117562594,32.45,81217.7,88.8,0.43181,0.00025,18.82329]
[1778117562633,32.45,81224.04,88.8,0.43341,0.00025,18.8378]
[1778117564594,32.45,81224.32,88.8,0.43348,0.00025,18.83843]
[1778117569567,32.45,81227.91,88.8,0.43439,0.00025,18.8465]
[1778117569632,32.45,81227.91,88.8,0.43439,0.00025,18.8465]
[1778117569695,32.45,81227.91,88.8,0.43439,0.00025,18.8465]
[1778117569732,32.45,81227.91,88.8,0.43439,0.00025,18.8465]
[1778117569785,32.45,81227.91,88.8,0.43439,0.00025,18.8465]
[1778117569906,32.45,81228.36,88.8,0.43451,0.00025,18.84751]
[1778117570238,32.45,81228.36,88.8,0.43451,0.00025,18.84751]
[1778117570248,32.45,81228.36,88.8,0.43451,0.00025,18.84751]
[1778117570788,32.45,81232.93,88.8,0.43566,0.00025,18.85762]
[1778117576291,32.45,81235.36,88.8,0.43627,0.00025,18.8629]
[1778117581326,32.45,81236.39,88.8,0.43653,0.00025,18.8651]
[1778117586362,32.45,81237.26,88.8,0.43675,0.00025,18.86695]
[1778117589956,32.45,81238.2,88.8,0.43698,0.00025,18.86895]
[1778117589990,32.45,81238.2,88.8,0.43698,0.00025,18.86895]
[1778117590066,32.45,81238.2,88.8,0.43698,0.00025,18.86895]
[1778117590105,32.45,81238.2,88.8,0.43698,0.00025,18.86895]
[1778117591519,32.44,81245.28,88.8,0.43877,0.00025,18.88403]
[1778117592007,32.44,81245.28,88.8,0.43877,0.00025,18.88403]
[1778117592159,32.44,81245.28,88.8,0.43877,0.00025,18.88403]
[1778117599453,32.44,81241.27,88.8,0.43774,0.00025,18.87543]
[1778117604488,32.44,81240.74,88.8,0.4376,0.00025,18.87424]
[1778117605495,32.43,81235.58,88.8,0.43629,0.00025,18.86309]
[1778117606132,32.43,81235.58,88.8,0.43629,0.00025,18.86309]
[1778117611537,32.43,81232.47,88.8,0.43548,0.00025,18.85093]
[1778117615128,32.43,81231.96,88.8,0.43535,0.00025,18.84979]
[1778117615218,32.43,81231.96,88.8,0.43535,0.00025,18.84979]
[1778117615223,32.43,81231.96,88.8,0.43535,0.00025,18.84979]
[1778117615230,32.43,81231.96,88.8,0.43535,0.00025,18.84979]
[1778117615270,32.43,81231.96,88.8,0.43535,0.00025,18.84979]
[1778117615284,32.43,81231.96,88.8,0.43535,0.00025,18.84979]
[1778117615314,32.43,81231.96,88.8,0.43535,0.00025,18.84979]
[1778117615565,32.43,81230.69,88.8,0.43503,0.00025,18.84697]
[1778117616575,32.43,81225.15,88.8,0.43362,0.00025,18.83456]
[1778117617424,32.43,81225.15,88.8,0.43362,0.00025,18.83456]
[1778117617751,32.43,81218.23,88.8,0.43187,0.00025,18.81873]
[1778117618004,32.43,81218.23,88.8,0.43187,0.00025,18.81873]
[1778117618018,32.43,81218.23,88.8,0.43187,0.00025,18.81873]
[1778117618778,32.43,81218.23,88.8,0.43187,0.00025,18.81873]
[1778117619747,32.43,81217.96,88.8,0.4318,0.00025,18.81809]
[1778117620406,32.43,81216.98,88.8,0.43155,0.00025,18.81582]
[1778117620440,32.43,81216.98,88.8,0.43155,0.00025,18.81582]
[1778117620570,32.43,81216.98,88.8,0.43155,0.00025,18.81582]
[1778117620589,32.43,81216.98,88.8,0.43155,0.00025,18.81582]
[1778117620644,32.43,81211.93,88.8,0.43027,0.00025,18.80399]
[1778117622621,32.43,81206.41,88.8,0.42887,0.00025,18.79085]
[1778117624822,32.43,81202.45,88.8,0.42787,0.00025,18.78129]
[1778117625125,32.43,81202.28,88.8,0.42783,0.00025,18.78089]
[1778117625293,32.43,81202.28,88.8,0.42783,0.00025,18.78089]
[1778117627665,32.43,81197.73,88.8,0.42668,0.00025,18.76977]
[1778117629447,32.43,81197.48,88.8,0.42662,0.00025,18.76917]
[1778117629837,32.43,81197.48,88.8,0.42662,0.00025,18.76917]
[1778117631565,32.43,81193.51,88.8,0.42562,0.00025,18.75934]
[1778117631633,32.43,81193.51,88.8,0.42562,0.00025,18.75934]
[1778117634960,32.44,81189.0,88.8,0.42449,0.00025,18.74809]
[1778117634966,32.44,81189.0,88.8,0.42449,0.00025,18.74809]
[1778117635137,32.44,81189.0,88.8,0.42449,0.00025,18.74809]
[1778117637726,32.44,81194.82,88.8,0.42597,0.00025,18.76275]
[1778117639125,32.44,81195.03,88.8,0.42603,0.00025,18.76329]
[1778117640519,32.44,81194.7,88.8,0.42594,0.00025,18.76249]
[1778117640538,32.44,81194.7,88.8,0.42594,0.00025,18.76249]
[1778117642042,32.44,81193.97,88.8,0.42576,0.00025,18.76071]
[1778117642761,32.44,81183.74,88.8,0.42318,0.00025,18.73484]
[1778117643768,32.45,81179.1,88.8,0.42202,0.00025,18.72287]
[1778117647198,32.45,81179.45,88.8,0.42212,0.00025,18.72388]
[1778117647841,32.45,81173.42,88.8,0.4206,0.00025,18.70811]
[1778117653714,32.45,81174.63,88.8,0.42091,0.00025,18.71138]
[1778117653838,32.45,81180.03,88.8,0.42228,0.00025,18.72551]
[1778117658873,32.46,81179.82,88.8,0.42223,0.00025,18.725]
[1778117659979,32.46,81179.03,88.8,0.42203,0.00025,18.72295]
[1778117659980,32.46,81179.03,88.8,0.42203,0.00025,18.72295]
[1778117661894,32.46,81169.4,88.8,0.41961,0.00025,18.69757]
[1778117662064,32.46,81169.4,88.8,0.41961,0.00025,18.69757]
[1778117662875,32.46,81169.4,88.8,0.41961,0.00025,18.69757]
[1778117662880,32.46,81169.4,88.8,0.41961,0.00025,18.69757]
[1778117662938,32.46,81168.31,88.8,0.41933,0.00025,18.69467]
[1778117662954,32.46,81168.31,88.8,0.41933,0.00025,18.69467]
[1778117663911,32.46,81163.85,88.8,0.4182,0.00025,18.68258]
[1778117663978,32.46,81163.85,88.8,0.4182,0.00025,18.68258]
[1778117664918,32.46,81155.94,88.8,0.41622,0.00025,18.66087]
[1778117667659,32.46,81154.39,88.8,0.41583,0.00025,18.65656]
[1778117668981,32.46,81148.91,88.8,0.41445,0.00025,18.6412]
[1778117669008,32.46,81148.91,88.8,0.41445,0.00025,18.6412]
[1778117670417,32.46,81148.66,88.8,0.41439,0.00025,18.64049]
[1778117672908,32.46,81152.23,88.8,0.41529,0.00025,18.65059]
[1778117680026,32.46,81149.09,88.8,0.41447,0.00025,18.63633]
[1778117680997,32.46,81149.09,88.8,0.41447,0.00025,18.63633]
[1778117682840,32.46,81148.61,88.8,0.41435,0.00025,18.63497]
[1778117683775,32.45,81148.53,88.8,0.41433,0.00025,18.63474]
[1778117684613,32.45,81146.97,88.8,0.41394,0.00025,18.63031]
[1778117684625,32.45,81146.97,88.8,0.41394,0.00025,18.63031]
[1778117684631,32.45,81146.97,88.8,0.41394,0.00025,18.63031]
[1778117684633,32.45,81146.97,88.8,0.41394,0.00025,18.63031]
[1778117684767,32.45,81146.97,88.8,0.41394,0.00025,18.63031]
[1778117684768,32.45,81138.99,88.8,0.41193,0.00025,18.60741]
[1778117685702,32.45,81138.99,88.8,0.41193,0.00025,18.60741]
[1778117685848,32.45,81131.71,88.8,0.41011,0.00025,18.58611]
[1778117686067,32.45,81131.71,88.8,0.41011,0.00025,18.58611]
[1778117686320,32.45,81131.71,88.8,0.41011,0.00025,18.58611]
[1778117686888,32.45,81131.71,88.8,0.41011,0.00025,18.58611]
[1778117686934,32.45,81131.71,88.8,0.41011,0.00025,18.58611]
[1778117687709,32.45,81130.45,88.8,0.40979,0.00025,18.58236]
[1778117687777,32.45,81129.76,88.8,0.40961,0.00025,18.58029]
[1778117688069,32.45,81129.76,88.8,0.40961,0.00025,18.58029]
[1778117694124,32.45,81132.51,88.8,0.41029,0.00025,18.58832]
[1778117697420,32.45,81133.03,88.8,0.41042,0.00025,18.58982]
[1778117697982,32.45,81133.03,88.8,0.41042,0.00025,18.58982]
[1778117698662,32.45,81133.34,88.8,0.4105,0.00025,18.59069]
[1778117699202,32.45,81135.47,88.8,0.41103,0.00025,18.59692]
[1778117700971,32.45,81135.07,88.8,0.41093,0.00025,18.59573]
[1778117701012,32.45,81135.07,88.8,0.41093,0.00025,18.59573]
[1778117701044,32.45,81135.07,88.8,0.41093,0.00025,18.59573]
[1778117702235,32.44,81137.92,88.8,0.41164,0.00025,18.604]
[1778117702718,32.44,81143.04,88.8,0.41292,0.00025,18.61877]
[1778117705201,32.44,81148.38,88.8,0.41425,0.00025,18.63394]
[1778117707870,32.44,81148.96,88.8,0.4144,0.00025,18.63554]
[1778117708864,32.44,81149.0,88.8,0.4144,0.00025,18.63562]
[1778117713020,32.43,81147.57,88.8,0.41403,0.00025,18.63138]
[1778117713201,32.43,81147.57,88.8,0.41403,0.00025,18.63138]
[1778117713839,32.43,81147.57,88.8,0.41403,0.00025,18.63138]
[1778117714607,32.43,81145.23,88.8,0.41343,0.00025,18.62465]
[1778117714810,32.43,81139.72,88.8,0.41204,0.00025,18.60876]
[1778117716890,32.43,81134.44,88.8,0.41071,0.00025,18.5933]
[1778117718025,32.43,81134.44,88.8,0.41071,0.00025,18.5933]
[1778117718148,32.43,81134.44,88.8,0.41071,0.00025,18.5933]
[1778117718166,32.43,81134.44,88.8,0.41071,0.00025,18.5933]
[1778117719390,32.43,81134.34,88.8,0.41069,0.00025,18.59298]
[1778117719463,32.43,81134.34,88.8,0.41069,0.00025,18.59298]
[1778117719716,32.43,81139.64,88.8,0.41201,0.00025,18.60841]
[1778117720561,32.43,81139.64,88.8,0.41201,0.00025,18.60841]
[1778117720594,32.43,81139.64,88.8,0.41201,0.00025,18.60841]
[1778117720884,32.42,81148.58,88.8,0.41426,0.00025,18.634]
[1778117722642,32.42,81149.04,88.8,0.41437,0.00025,18.6353]
[1778117722662,32.42,81149.04,88.8,0.41437,0.00025,18.6353]
[1778117722663,32.42,81149.04,88.8,0.41437,0.00025,18.6353]
[1778117722795,32.42,81161.34,88.8,0.41746,0.00025,18.66949]
[1778117723194,32.42,81161.34,88.8,0.41746,0.00025,18.66949]
[1778117723209,32.42,81161.34,88.8,0.41746,0.00025,18.66949]
[1778117727356,32.42,81169.4,88.8,0.41949,0.00025,18.69133]
[1778117731584,32.42,81168.87,88.8,0.41935,0.00025,18.6899]
[1778117731601,32.42,81168.87,88.8,0.41935,0.00025,18.6899]
[1778117731662,32.42,81168.87,88.8,0.41935,0.00025,18.6899]
[1778117736701,32.42,81167.78,88.8,0.41905,0.00025,18.68159]
[1778117739923,32.42,81167.41,88.8,0.41896,0.00025,18.68059]
[1778117739954,32.42,81167.41,88.8,0.41896,0.00025,18.68059]
[1778117740089,32.42,81168.46,88.8,0.41922,0.00025,18.68341]
[1778117740191,32.42,81168.46,88.8,0.41922,0.00025,18.68341]
[1778117741428,32.42,81167.87,88.8,0.41907,0.00025,18.68179]
[1778117741856,32.42,81167.87,88.8,0.41907,0.00025,18.68179]
[1778117742007,32.42,81156.15,88.8,0.41612,0.00025,18.64969]
[1778117744489,32.42,81164.95,88.8,0.41833,0.00025,18.67388]
[1778117749128,32.42,81165.06,88.8,0.41836,0.00025,18.67418]
[1778117749212,32.42,81165.06,88.8,0.41836,0.00025,18.67418]
[1778117749260,32.42,81165.06,88.8,0.41836,0.00025,18.67418]
[1778117749309,32.42,81165.06,88.8,0.41836,0.00025,18.67418]
[1778117749532,32.42,81165.06,88.8,0.41836,0.00025,18.67418]
[1778117749539,32.42,81165.06,88.9,0.41836,0.00025,18.67418]
[1778117749624,32.42,81169.9,88.9,0.41958,0.00025,18.68722]
[1778117750204,32.42,81169.9,88.9,0.41958,0.00025,18.68722]
[1778117751832,32.42,81170.23,88.9,0.41967,0.00025,18.68816]
[1778117751902,32.42,81175.87,88.9,0.4211,0.00025,18.70317]
[1778117752084,32.42,81175.87,88.9,0.4211,0.00025,18.70317]
[1778117752113,32.42,81175.87,88.9,0.4211,0.00025,18.70317]
[1778117752117,32.42,81175.87,88.9,0.4211,0.00025,18.70317]
[1778117753177,32.43,81175.87,88.9,0.4211,0.00025,18.70322]
[1778117753194,32.43,81175.87,88.9,0.4211,0.00025,18.70322]
[1778117758587,32.44,81176.14,88.9,0.4212,0.00025,18.70418]
[1778117763622,32.44,81178.62,88.9,0.42184,0.00025,18.71088]
[1778117766381,32.45,81180.73,88.9,0.42238,0.00025,18.71644]
[1778117766432,32.45,81180.73,88.9,0.42238,0.00025,18.71644]
[1778117766508,32.45,81180.73,88.9,0.42238,0.00025,18.71644]
[1778117766668,32.45,81180.73,88.9,0.42238,0.00025,18.71644]
[1778117766687,32.45,81188.73,88.9,0.42441,0.00025,18.73697]
[1778117768618,32.45,81188.86,88.9,0.42444,0.00025,18.73733]
[1778117768656,32.45,81188.86,88.9,0.42444,0.00025,18.73733]
[1778117768921,32.45,81188.86,88.9,0.42444,0.00025,18.73733]
[1778117768954,32.45,81188.86,88.9,0.42444,0.00025,18.73733]
[1778117771041,32.45,81184.6,88.9,0.42338,0.00025,18.72655]
[1778117776111,32.46,81183.89,88.9,0.42321,0.00025,18.72489]
[1778117781750,32.45,81183.82,88.9,0.42318,0.00025,18.72451]
[1778117786786,32.46,81184.39,88.9,0.42334,0.00025,18.72613]
[1778117791821,32.46,81183.71,88.9,0.42316,0.00025,18.71919]
[1778117793250,32.46,81184.18,88.9,0.42328,0.00025,18.72042]
[1778117793301,32.46,81184.18,88.9,0.42328,0.00025,18.72042]
[1778117795849,32.47,81191.66,88.9,0.42518,0.00025,18.73948]
[1778117796618,32.47,81191.66,88.9,0.42518,0.00025,18.73948]
[1778117796914,32.47,81191.66,88.9,0.42518,0.00025,18.73948]
[1778117797033,32.47,81191.66,88.9,0.42518,0.00025,18.73948]
[1778117802898,32.47,81192.47,88.9,0.4254,0.00025,18.74165]
[1778117810955,32.48,81192.74,88.9,0.42548,0.00025,18.74248]
[1778117811565,32.48,81192.74,88.9,0.42548,0.00025,18.74248]
[1778117812618,32.48,81193.4,88.9,0.42565,0.00025,18.74415]
[1778117812764,32.48,81193.4,88.9,0.42565,0.00025,18.74415]
[1778117813976,32.48,81185.78,88.9,0.42373,0.00025,18.72497]
[1778117814983,32.49,81173.17,88.9,0.42056,0.00025,18.69226]
[1778117820025,32.49,81175.54,88.9,0.42118,0.00025,18.69871]
[1778117825086,32.5,81176.76,88.9,0.4215,0.00025,18.7021]
[1778117828041,32.5,81176.53,88.9,0.42145,0.00025,18.70157]
[1778117829438,32.51,81176.99,88.9,0.42158,0.00025,18.70285]
[1778117830091,32.51,81185.82,88.9,0.42381,0.00025,18.72566]
[1778117832036,32.51,81188.75,88.9,0.42455,0.00025,18.73311]
[1778117832839,32.51,81188.75,88.9,0.42455,0.00025,18.73311]
[1778117832940,32.51,81193.56,88.9,0.42576,0.00025,18.7452]
[1778117838147,32.52,81192.38,88.9,0.42548,0.00025,18.74235]
[1778117841564,32.52,81192.83,88.9,0.42559,0.00025,18.7435]
[1778117848030,32.52,81191.28,88.9,0.42521,0.00025,18.73974]
[1778117850610,32.52,81190.01,88.9,0.4249,0.00025,18.73661]
[1778117850711,32.52,81182.88,88.9,0.4231,0.00025,18.71844]
[1778117856273,32.53,81180.03,88.9,0.42237,0.00025,18.7059]
[1778117857300,32.53,81174.69,88.9,0.42103,0.00025,18.69202]
[1778117862315,32.54,81177.42,88.9,0.42174,0.00025,18.69934]
[1778117864445,32.54,81176.94,88.9,0.42162,0.00025,18.69813]
[1778117864749,32.54,81176.94,88.9,0.42162,0.00025,18.69813]
[1778117864776,32.54,81176.94,88.9,0.42162,0.00025,18.69813]
[1778117865839,32.54,81177.73,88.9,0.42183,0.00025,18.70026]
[1778117865910,32.54,81187.48,88.9,0.42429,0.00025,18.7253]
[1778117867350,32.54,81194.97,88.9,0.42618,0.00025,18.74407]
[1778117871864,32.55,81197.28,88.9,0.42676,0.00025,18.74981]
[1778117874839,32.55,81198.45,88.9,0.42706,0.00025,18.7527]
[1778117875062,32.55,81198.45,88.9,0.42706,0.00025,18.7527]
[1778117875127,32.55,81198.45,88.9,0.42706,0.00025,18.7527]
[1778117875134,32.55,81198.45,88.9,0.42706,0.00025,18.7527]
[1778117875145,32.55,81198.6,88.9,0.4271,0.00025,18.7531]
[1778117875436,32.55,81198.6,88.9,0.4271,0.00025,18.7531]
[1778117875637,32.55,81198.6,88.9,0.4271,0.00025,18.7531]
[1778117876117,32.55,81198.6,88.9,0.4271,0.00025,18.7531]
[1778117877125,32.55,81200.82,88.9,0.42766,0.00025,18.75852]
[1778117876599,32.55,81206.02,88.9,0.42898,0.00025,18.77106]
[1778117877541,32.55,81206.02,88.9,0.42898,0.00025,18.77106]
[1778117877543,32.55,81206.02,88.9,0.42898,0.00025,18.77106]
[1778117878149,32.55,81210.91,88.9,0.43021,0.00025,18.78266]
[1778117881811,32.55,81215.06,88.9,0.43126,0.00025,18.79236]
[1778117882174,32.55,81215.24,88.9,0.4313,0.00025,18.79277]
[1778117882837,32.55,81215.24,88.9,0.4313,0.00025,18.79277]
[1778117886483,32.55,81221.9,88.9,0.43298,0.00025,18.80804]
[1778117891372,32.55,81222.86,88.9,0.43323,0.00025,18.81023]
[1778117891388,32.55,81222.86,88.9,0.43323,0.00025,18.81023]
[1778117893364,32.55,81225.53,88.9,0.4339,0.00025,18.81625]
[1778117893372,32.55,81225.53,88.9,0.4339,0.00025,18.81625]
[1778117895248,32.55,81225.88,88.9,0.43399,0.00025,18.81704]
[1778117895277,32.55,81225.88,88.9,0.43399,0.00025,18.81704]
[1778117895288,32.55,81225.88,88.9,0.43399,0.00025,18.81704]
[1778117895362,32.55,81225.88,88.9,0.43399,0.00025,18.81704]
[1778117897562,32.55,81235.88,88.9,0.43652,0.00025,18.83908]
[1778117902597,32.55,81233.94,88.9,0.43604,0.00025,18.83494]
[1778117907548,32.56,81238.26,88.9,0.43714,0.00025,18.84432]
[1778117912669,32.56,81234.65,88.9,0.43621,0.00025,18.83123]
[1778117916443,32.56,81237.08,88.9,0.43683,0.00025,18.83651]
[1778117918711,32.56,81228.4,88.9,0.43463,0.00025,18.81755]
[1778117921362,32.56,81227.97,88.9,0.43453,0.00025,18.81661]
[1778117926769,32.56,81228.04,88.9,0.43455,0.00025,18.8168]
[1778117932218,32.56,81228.28,88.9,0.43461,0.00025,18.81734]
[1778117941874,32.57,81232.26,88.9,0.43564,0.00025,18.82626]
[1778117946698,32.57,81233.29,88.9,0.4359,0.00025,18.82855]
[1778117946777,32.57,81233.29,88.9,0.4359,0.00025,18.82855]
[1778117946888,32.57,81233.29,88.9,0.4359,0.00025,18.82855]
[1778117946892,32.57,81233.29,88.9,0.4359,0.00025,18.82855]
[1778117946936,32.57,81233.29,88.9,0.4359,0.00025,18.82855]
[1778117946994,32.57,81238.42,88.9,0.4372,0.00025,18.83965]
[1778117948108,32.57,81244.61,88.9,0.43876,0.00025,18.85276]
[1778117948963,32.57,81244.61,88.9,0.43876,0.00025,18.85276]
[1778117949239,32.57,81244.61,88.9,0.43876,0.00025,18.85276]
[1778117951368,32.57,81244.92,88.9,0.43883,0.00025,18.85333]
[1778117951944,32.57,81243.99,88.9,0.43859,0.00025,18.85138]
[1778117957051,32.57,81245.21,88.9,0.4389,0.00025,18.85393]
[1778117960776,32.57,81245.47,88.9,0.43897,0.00025,18.8545]
[1778117961570,32.57,81245.92,88.9,0.43909,0.00025,18.85545]
[1778117963252,32.57,81247.27,88.9,0.43943,0.00025,18.85826]
[1778117965952,32.57,81249.56,88.9,0.44001,0.00025,18.86302]
[1778117966657,32.57,81249.97,88.9,0.44012,0.00025,18.86386]
[1778117968824,32.57,81252.67,88.9,0.4408,0.00025,18.8694]
[1778117974098,32.57,81253.95,88.9,0.4411,0.00025,18.86666]
[1778117979133,32.57,81257.93,88.9,0.44211,0.00025,18.87463]
[1778117984168,32.56,81258.83,88.9,0.44233,0.00025,18.87638]
[1778117989203,32.56,81258.85,88.9,0.44233,0.00025,18.87638]
[1778117993316,32.56,81259.36,88.9,0.44245,0.00025,18.87736]
[1778117993370,32.56,81259.36,88.9,0.44245,0.00025,18.87736]
[1778117998951,32.56,81261.16,88.9,0.4429,0.00025,18.88087]
[1778118000952,32.55,81260.44,88.9,0.44271,0.00025,18.87943]
[1778118000954,32.55,81260.44,88.9,0.44271,0.00025,18.87943]
[1778118003320,32.55,81260.95,88.9,0.44284,0.00025,18.88043]
[1778118003341,32.55,81260.95,88.9,0.44284,0.00025,18.88043]
[1778118003485,32.55,81260.95,88.9,0.44284,0.00025,18.88043]
[1778118003565,32.55,81260.95,88.9,0.44284,0.00025,18.88043]
[1778118005064,32.55,81274.36,88.9,0.44624,0.00025,18.90623]
[1778118010130,32.55,81276.05,88.9,0.44667,0.00025,18.90937]
[1778118010242,32.55,81276.05,88.9,0.44667,0.00025,18.90937]
[1778118010319,32.55,81274.18,88.9,0.44619,0.00025,18.90585]
[1778118010420,32.55,81267.85,88.9,0.44458,0.00025,18.89383]
[1778118014522,32.54,81265.43,88.9,0.44395,0.00025,18.88901]
[1778118016838,32.54,81269.71,88.9,0.44503,0.00025,18.89724]
[1778118016848,32.54,81269.71,88.9,0.44503,0.00025,18.89724]
[1778118020988,32.54,81276.18,88.9,0.44667,0.00025,18.90942]
[1778118023643,32.53,81275.91,88.9,0.4466,0.00025,18.90889]
[1778118023647,32.53,81275.91,88.9,0.4466,0.00025,18.90889]
[1778118023697,32.53,81275.91,88.9,0.4466,0.00025,18.90889]
[1778118028086,32.53,81278.51,88.9,0.44726,0.00025,18.91367]
[1778118028114,32.53,81278.51,88.9,0.44726,0.00025,18.91367]
[1778118028148,32.53,81278.51,88.9,0.44726,0.00025,18.91367]
[1778118028258,32.53,81278.37,88.9,0.44722,0.00025,18.91339]
[1778118030851,32.53,81279.68,88.9,0.44755,0.00025,18.91581]
[1778118034909,32.54,81283.34,88.9,0.44849,0.00025,18.91734]
[1778118040563,32.58,81282.77,88.9,0.44842,0.00025,18.91675]
[1778118047613,32.59,81282.0,88.9,0.44823,0.00025,18.91543]
[1778118049760,32.59,81282.25,88.9,0.4483,0.00025,18.91589]
[1778118049787,32.59,81282.25,88.9,0.4483,0.00025,18.91589]
[1778118049871,32.59,81282.25,88.9,0.4483,0.00025,18.91589]
[1778118049878,32.59,81282.25,88.9,0.4483,0.00025,18.91589]
[1778118051641,32.59,81277.6,88.9,0.44712,0.00025,18.90742]
[1778118056676,32.6,81277.37,88.9,0.44708,0.00025,18.90708]
[1778118059512,32.6,81276.13,88.9,0.44677,0.00025,18.90481]
[1778118059697,32.6,81277.04,88.9,0.447,0.00025,18.90651]
[1778118061064,32.6,81277.04,88.9,0.447,0.00025,18.90651]
[1778118061127,32.6,81275.85,88.9,0.4467,0.00025,18.90431]
[1778118066746,32.61,81277.99,88.9,0.44725,0.00025,18.90835]
[1778118068619,32.61,81278.76,88.9,0.44745,0.00025,18.90978]
[1778118068658,32.61,81278.76,88.9,0.44745,0.00025,18.90978]
[1778118068760,32.61,81279.43,88.9,0.44762,0.00025,18.91102]
[1778118069767,32.61,81274.46,88.9,0.44637,0.00025,18.90184]
[1778118074802,32.62,81270.21,88.9,0.4453,0.00025,18.89391]
[1778118076684,32.62,81270.04,88.9,0.44526,0.00025,18.8936]
[1778118081897,32.63,81267.94,88.9,0.44474,0.00025,18.88967]
[1778118081955,32.63,81263.55,88.9,0.44363,0.00025,18.8812]
[1778118082852,32.63,81263.55,88.9,0.44363,0.00025,18.8812]
[1778118083080,32.63,81263.55,88.9,0.44363,0.00025,18.8812]
[1778118083576,32.63,81260.79,88.9,0.44293,0.00025,18.87582]
[1778118088901,32.64,81262.8,88.9,0.44346,0.00025,18.87988]
[1778118091922,32.64,81258.83,88.9,0.44245,0.00025,18.86682]
[1778118096958,32.65,81260.48,88.9,0.44288,0.00025,18.8702]
[1778118097395,32.65,81260.48,88.9,0.44288,0.00025,18.8702]
[1778118097397,32.65,81260.48,88.9,0.44288,0.00025,18.8702]
[1778118098663,32.65,81260.2,88.9,0.44281,0.00025,18.86967]
[1778118098675,32.65,81260.2,88.9,0.44281,0.00025,18.86967]
[1778118098824,32.65,81260.2,88.9,0.44281,0.00025,18.86967]
[1778118098839,32.65,81260.2,88.9,0.44281,0.00025,18.86967]
[1778118098939,32.65,81260.2,88.9,0.44281,0.00025,18.86967]
[1778118098975,32.65,81253.56,88.9,0.44114,0.00025,18.85643]
[1778118100985,32.65,81247.91,88.9,0.43971,0.00025,18.84489]
[1778118106025,32.65,81248.76,88.9,0.43992,0.00025,18.84666]
[1778118109597,32.66,81247.55,88.9,0.43962,0.00025,18.84417]
[1778118111065,32.66,81247.04,88.9,0.43949,0.00025,18.84312]
[1778118111079,32.66,81247.04,88.9,0.43949,0.00025,18.84312]
[1778118111123,32.66,81247.04,88.9,0.43949,0.00025,18.84312]
[1778118111149,32.66,81247.04,88.9,0.43949,0.00025,18.84312]
[1778118111225,32.66,81246.83,88.9,0.43944,0.00025,18.84269]
[1778118111853,32.66,81246.83,88.9,0.43944,0.00025,18.84269]
[1778118112068,32.65,81246.12,88.9,0.43926,0.00025,18.84119]
[1778118113077,32.65,81236.39,88.9,0.43679,0.00025,18.82059]
[1778118114169,32.65,81236.39,88.9,0.43679,0.00025,18.82059]
[1778118120125,32.64,81238.26,88.9,0.43725,0.00025,18.82448]
[1778118120481,32.64,81238.26,88.9,0.43725,0.00025,18.82448]
[1778118122248,32.64,81238.34,88.9,0.43727,0.00025,18.82463]
[1778118122349,32.64,81245.35,88.9,0.43904,0.00025,18.83941]
[1778118124153,32.64,81253.51,88.9,0.4411,0.00025,18.85614]
[1778118124840,32.64,81253.51,88.9,0.4411,0.00025,18.85614]
[1778118126626,32.64,81249.79,88.9,0.44015,0.00025,18.8485]
[1778118127599,32.63,81247.29,88.9,0.43951,0.00025,18.84332]
[1778118127839,32.63,81247.29,88.9,0.43951,0.00025,18.84332]
[1778118133216,32.63,81243.05,88.9,0.43842,0.00025,18.83434]
[1778118137187,32.62,81244.62,88.9,0.43881,0.00025,18.83759]
[1778118139260,32.62,81256.49,88.9,0.44181,0.00025,18.86182]
[1778118140979,32.62,81258.0,88.9,0.44218,0.00025,18.86481]
[1778118144509,32.61,81260.99,88.9,0.44293,0.00025,18.87063]
[1778118144524,32.61,81260.99,88.9,0.44293,0.00025,18.87063]
[1778118144697,32.61,81260.99,88.9,0.44293,0.00025,18.87063]
[1778118145053,32.61,81260.99,88.9,0.44293,0.00025,18.87063]
[1778118145072,32.61,81260.99,88.9,0.44293,0.00025,18.87063]
[1778118147316,32.6,81252.22,88.9,0.4407,0.00025,18.85299]
[1778118148962,32.6,81252.93,88.9,0.44087,0.00025,18.85441]
[1778118150628,32.6,81246.05,88.9,0.43913,0.00025,18.84023]
[1778118150839,32.6,81246.05,88.9,0.43913,0.00025,18.84023]
[1778118153358,32.6,81240.82,88.9,0.43779,0.00025,18.82392]
[1778118155415,32.6,81241.05,88.9,0.43785,0.00025,18.82442]
[1778118165442,32.61,81242.22,88.9,0.43816,0.00025,18.82701]
[1778118170478,32.61,81244.05,88.9,0.43863,0.00025,18.83091]
[1778118175193,32.61,81244.25,88.9,0.43868,0.00025,18.83136]
[1778118175211,32.61,81244.25,88.9,0.43868,0.00025,18.83136]
[1778118175219,32.61,81244.25,88.9,0.43868,0.00025,18.83136]
[1778118177379,32.62,81246.16,88.9,0.43917,0.00025,18.83536]
[1778118177426,32.62,81254.67,88.9,0.44132,0.00025,18.85282]
[1778118180613,32.62,81256.56,88.9,0.4418,0.00025,18.85663]
[1778118182252,32.62,81256.59,88.9,0.44181,0.00025,18.85669]
[1778118187597,32.62,81257.37,88.9,0.44201,0.00025,18.85824]
[1778118192632,32.62,81257.45,88.9,0.44203,0.00025,18.8584]
[1778118197667,32.62,81256.22,88.9,0.44171,0.00025,18.85593]
[1778118201073,32.62,81253.89,88.9,0.44112,0.00025,18.85123]
[1778118206730,32.62,81254.52,88.9,0.44128,0.00025,18.85251]
[1778118207839,32.62,81254.52,88.9,0.44128,0.00025,18.85251]
[1778118209678,32.62,81251.8,88.9,0.44059,0.00025,18.84699]
[1778118209688,32.62,81251.8,88.9,0.44059,0.00025,18.84699]
[1778118211765,32.62,81241.2,88.9,0.43789,0.00025,18.81963]
[1778118215338,32.62,81243.18,88.9,0.4384,0.00025,18.82383]
[1778118215953,32.62,81244.5,88.9,0.43873,0.00025,18.82662]
[1778118216090,32.62,81244.5,88.9,0.43873,0.00025,18.82662]
[1778118216620,32.62,81244.27,88.9,0.43868,0.00025,18.82615]
[1778118217807,32.62,81252.71,88.9,0.44081,0.00025,18.84358]
[1778118223139,32.62,81256.5,88.9,0.44178,0.00025,18.85124]
[1778118228884,32.62,81254.24,88.9,0.4412,0.00025,18.84669]
[1778118229891,32.62,81248.51,88.9,0.43975,0.00025,18.83499]
[1778118234930,32.62,81251.07,88.9,0.4404,0.00025,18.84026]
[1778118239961,32.62,81253.56,88.9,0.44104,0.00025,18.84535]
[1778118244996,32.62,81247.31,88.9,0.43945,0.00025,18.83255]
[1778118246595,32.62,81247.34,88.9,0.43946,0.00025,18.83261]
[1778118252047,32.63,81248.41,88.9,0.43974,0.00025,18.83486]
[1778118254853,32.63,81248.87,88.9,0.43986,0.00025,18.83582]
[1778118255031,32.63,81248.87,88.9,0.43986,0.00025,18.83582]
[1778118261109,32.63,81250.0,88.9,0.44015,0.00025,18.83817]
[1778118266144,32.63,81250.44,88.9,0.44026,0.00025,18.83909]
[1778118267754,32.63,81251.08,88.9,0.44042,0.00025,18.8404]
[1778118269551,32.63,81259.63,88.9,0.44259,0.00025,18.85761]
[1778118269749,32.63,81259.63,88.9,0.44259,0.00025,18.85761]
[1778118269759,32.63,81259.63,88.9,0.44259,0.00025,18.85761]
[1778118269902,32.63,81259.63,88.9,0.44259,0.00025,18.85761]
[1778118270172,32.63,81259.73,88.9,0.44261,0.00025,18.8578]
[1778118271179,32.63,81265.22,88.9,0.44399,0.00025,18.86326]
[1778118273193,32.63,81269.58,88.9,0.4451,0.00025,18.87168]
[1778118278228,32.64,81271.54,88.9,0.44561,0.00025,18.87549]
[1778118285277,32.65,81271.99,88.9,0.44574,0.00025,18.87645]
[1778118290353,32.66,81272.43,88.9,0.44587,0.00025,18.87734]
[1778118296354,32.66,81273.69,88.9,0.4462,0.00025,18.87981]
[1778118301389,32.67,81272.07,88.9,0.4458,0.00025,18.87684]
[1778118305849,32.68,81271.96,88.9,0.44578,0.00025,18.8767]
[1778118306359,32.68,81271.96,88.9,0.44578,0.00025,18.8767]
[1778118306424,32.68,81269.15,88.9,0.44507,0.00025,18.8714]
[1778118307511,32.68,81269.15,88.9,0.44507,0.00025,18.8714]
[1778118311607,32.68,81267.1,88.9,0.44456,0.00025,18.86754]
[1778118312768,32.68,81265.77,88.9,0.44423,0.00025,18.86499]
[1778118313672,32.69,81265.55,88.9,0.44418,0.00025,18.8646]
[1778118319515,32.69,81261.82,88.9,0.44325,0.00025,18.85744]
[1778118324550,32.7,81261.75,88.9,0.44324,0.00025,18.85738]
[1778118329585,32.7,81261.45,88.9,0.44317,0.00025,18.85686]
[1778118334621,32.71,81261.13,88.9,0.44309,0.00025,18.85099]
[1778118336131,32.71,81261.15,88.9,0.44309,0.00025,18.85105]
[1778118336354,32.71,81261.15,88.9,0.44309,0.00025,18.85105]
[1778118336504,32.71,81261.15,88.9,0.44309,0.00025,18.85105]
[1778118336627,32.71,81261.15,88.9,0.44309,0.00025,18.85105]
[1778118336741,32.71,81260.02,88.9,0.44281,0.00025,18.84884]
[1778118336824,32.71,81252.94,88.9,0.44102,0.00025,18.83472]
[1778118339347,32.71,81249.64,88.9,0.44018,0.00025,18.82797]
[1778118342353,32.7,81253.46,88.9,0.44114,0.00025,18.83565]
[1778118344691,32.69,81259.82,88.9,0.44273,0.00025,18.84824]
[1778118351740,32.68,81256.48,88.9,0.44186,0.00025,18.84141]
[1778118354842,32.68,81255.99,88.9,0.44173,0.00025,18.84041]
[1778118356781,32.67,81250.28,88.9,0.44027,0.00025,18.82874]
[1778118361853,32.66,81248.37,88.9,0.43977,0.00025,18.8247]
[1778118361893,32.66,81248.37,88.9,0.43977,0.00025,18.8247]
[1778118361920,32.66,81247.59,88.9,0.43957,0.00025,18.82306]
[1778118364446,32.66,81247.26,88.9,0.43948,0.00025,18.82234]
[1778118364546,32.66,81239.83,88.9,0.43759,0.00025,18.80669]
[1778118366572,32.66,81239.83,88.9,0.43759,0.00025,18.80669]
[1778118372910,32.64,81242.69,88.9,0.43829,0.00025,18.81255]
[1778118375165,32.64,81242.69,88.9,0.43829,0.00025,18.81255]
[1778118375182,32.64,81242.69,88.9,0.43829,0.00025,18.81255]
[1778118375243,32.64,81242.28,88.9,0.43818,0.00025,18.81161]
[1778118380966,32.63,81241.34,88.9,0.43793,0.00025,18.80954]
[1778118383393,32.63,81241.09,88.9,0.43786,0.00025,18.80899]
[1778118389022,32.62,81245.25,88.9,0.43889,0.00025,18.81761]
[1778118394057,32.62,81247.57,88.9,0.43945,0.00025,18.81702]
[1778118401106,32.61,81248.44,88.9,0.43965,0.00025,18.81867]
[1778118403120,32.6,81244.11,88.9,0.43855,0.00025,18.80961]
[1778118408155,32.6,81244.61,88.9,0.43866,0.00025,18.81057]
[1778118411583,32.6,81245.14,88.9,0.43879,0.00025,18.81165]
[1778118411674,32.59,81250.85,88.9,0.44024,0.00025,18.82347]
[1778118417218,32.59,81257.61,88.9,0.44194,0.00025,18.83704]
[1778118420643,32.58,81258.62,88.9,0.44219,0.00025,18.83901]
[1778118423839,32.58,81255.06,88.9,0.44128,0.00025,18.83184]
[1778118426601,32.58,81250.37,88.9,0.44009,0.00025,18.82228]
[1778118432323,32.58,81248.13,88.9,0.43953,0.00025,18.8177]
[1778118433410,32.58,81248.13,88.9,0.43953,0.00025,18.8177]
[1778118434755,32.59,81242.48,88.9,0.4381,0.00025,18.80588]
[1778118435107,32.59,81242.48,88.9,0.4381,0.00025,18.80588]
[1778118437599,32.59,81240.85,88.9,0.43769,0.00025,18.80245]
[1778118442506,32.59,81242.23,88.9,0.43804,0.00025,18.80543]
[1778118449442,32.59,81240.86,88.9,0.43769,0.00025,18.8025]
[1778118454477,32.59,81240.1,88.9,0.43748,0.00025,18.79553]
[1778118458600,32.59,81240.85,88.9,0.43767,0.00025,18.79712]
[1778118460519,32.59,81245.19,88.9,0.43877,0.00025,18.80627]
[1778118461526,32.59,81249.88,88.9,0.43995,0.00025,18.81601]
[1778118464858,32.58,81251.16,88.9,0.44027,0.00025,18.81861]
[1778118470589,32.58,81251.67,88.9,0.4404,0.00025,18.81959]
[1778118473212,32.58,81251.8,88.9,0.44043,0.00025,18.81983]
[1778118474617,32.58,81257.33,88.9,0.44183,0.00025,18.83101]
[1778118480698,32.57,81259.69,88.9,0.44242,0.00025,18.83566]
[1778118480948,32.57,81260.0,88.9,0.44249,0.00025,18.83625]
[1778118484563,32.57,81258.22,88.9,0.44203,0.00025,18.83267]
[1778118494561,32.56,81260.64,88.9,0.44264,0.00025,18.8374]
[1778118495127,32.55,81258.92,88.9,0.44219,0.00025,18.83389]
[1778118495839,32.55,81258.87,88.9,0.44217,0.00025,18.83377]
[1778118496788,32.55,81252.65,88.9,0.44059,0.00025,18.8212]
[1778118497455,32.55,81252.65,88.9,0.44059,0.00025,18.8212]
[1778118497795,32.55,81244.1,88.9,0.43842,0.00025,18.80344]
[1778118498336,32.55,81237.97,88.9,0.43686,0.00025,18.79037]
[1778118503837,32.55,81237.37,88.9,0.43671,0.00025,18.78906]
[1778118505759,32.55,81237.37,88.9,0.43671,0.00025,18.78906]
[1778118513617,32.55,81234.83,88.9,0.43606,0.00025,18.78356]
[1778118516572,32.55,81234.94,88.9,0.43607,0.00025,18.77846]
[1778118521963,32.54,81236.91,88.9,0.43656,0.00025,18.78264]
[1778118526998,32.54,81237.13,88.9,0.4366,0.00025,18.78304]
[1778118533041,32.53,81236.82,88.9,0.43651,0.00025,18.78229]
[1778118541097,32.53,81237.51,88.9,0.43667,0.00025,18.78367]
[1778118546132,32.52,81239.95,88.9,0.43729,0.00025,18.78885]
[1778118548070,32.52,81240.36,88.9,0.43739,0.00025,18.78972]
[1778118548084,32.52,81240.36,88.9,0.43739,0.00025,18.78972]
[1778118548120,32.52,81240.36,88.9,0.43739,0.00025,18.78972]
[1778118548129,32.52,81240.36,88.9,0.43739,0.00025,18.78972]
[1778118548144,32.52,81240.36,88.9,0.43739,0.00025,18.78972]
[1778118550160,32.52,81245.74,88.9,0.43875,0.00025,18.80108]
[1778118555195,32.51,81248.88,88.9,0.43953,0.00025,18.80752]
[1778118558128,32.51,81249.67,88.9,0.43973,0.00025,18.80912]
[1778118560940,32.51,81249.28,88.9,0.43962,0.00025,18.80825]
[1778118560969,32.51,81249.28,88.9,0.43962,0.00025,18.80825]
[1778118561930,32.5,81250.79,88.9,0.44,0.00025,18.81136]
[1778118565265,32.5,81257.12,88.9,0.4416,0.00025,18.82418]
[1778118570300,32.49,81258.58,88.9,0.44195,0.00025,18.82699]
[1778118573171,32.49,81258.54,88.9,0.44192,0.00025,18.82154]
[1778118575972,32.48,81259.07,88.9,0.44204,0.00025,18.82253]
[1778118575982,32.48,81259.07,88.9,0.44204,0.00025,18.82253]
[1778118577349,32.48,81263.68,88.9,0.44321,0.00025,18.83165]
[1778118582384,32.47,81266.09,88.9,0.44381,0.00026,18.83628]
[1778118586082,32.47,81266.31,88.9,0.44386,0.00026,18.83667]
[1778118586444,32.47,81266.31,88.9,0.44386,0.00026,18.83667]
[1778118592454,32.45,81267.2,88.9,0.44406,0.00026,18.8382]
[1778118597489,32.44,81267.92,88.9,0.44423,0.00026,18.83947]
[1778118598699,32.44,81267.92,88.9,0.44423,0.00026,18.83947]
[1778118602863,32.43,81271.22,88.9,0.44505,0.00026,18.84572]
[1778118602866,32.43,81271.22,88.9,0.44505,0.00026,18.84572]
[1778118605824,32.43,81274.38,88.9,0.44585,0.00026,18.85167]
[1778118606364,32.43,81274.67,88.9,0.44592,0.00026,18.85221]
[1778118607150,32.43,81272.54,88.9,0.44538,0.00026,18.84815]
[1778118607186,32.43,81272.54,88.9,0.44538,0.00026,18.84815]
[1778118609573,32.42,81267.77,88.9,0.44415,0.00026,18.8389]
[1778118611839,32.42,81265.38,88.9,0.44353,0.00026,18.83421]
[1778118611877,32.42,81257.36,88.9,0.44148,0.00026,18.8182]
[1778118613289,32.42,81256.71,88.9,0.44131,0.00026,18.81685]
[1778118613439,32.42,81256.71,88.9,0.44131,0.00026,18.81685]
[1778118613886,32.41,81239.61,88.9,0.43694,0.00025,18.78101]
[1778118615718,32.41,81239.38,88.9,0.43688,0.00025,18.7805]
[1778118617489,32.41,81239.11,88.9,0.43681,0.00025,18.77989]
[1778118620651,32.41,81239.92,88.9,0.43701,0.00025,18.7816]
[1778118622665,32.41,81239.67,88.9,0.43695,0.00025,18.78103]
[1778118624161,32.41,81239.72,88.9,0.43696,0.00025,18.78113]
[1778118626803,32.41,81239.4,88.9,0.43687,0.00025,18.78042]
[1778118626946,32.41,81239.64,88.9,0.43693,0.00026,18.78092]
[1778118626968,32.41,81239.64,88.9,0.43693,0.00026,18.78092]
[1778118626995,32.41,81239.64,88.9,0.43693,0.00026,18.78092]
[1778118627004,32.41,81239.64,88.9,0.43693,0.00026,18.78092]
[1778118627058,32.41,81239.64,88.9,0.43693,0.00026,18.78092]
[1778118627254,32.41,81239.64,88.9,0.43693,0.00026,18.78092]
[1778118627262,32.41,81239.64,88.9,0.43693,0.00026,18.78092]
[1778118627265,32.41,81239.64,88.9,0.43693,0.00026,18.78092]
[1778118627517,32.41,81239.64,88.9,0.43693,0.00026,18.78092]
[1778118627563,32.41,81239.64,88.9,0.43693,0.00026,18.78092]
[1778118627700,32.4,81239.48,88.9,0.43689,0.00026,18.78056]
[1778118628707,32.4,81224.83,88.9,0.43315,0.00025,18.74805]
[1778118629469,32.4,81224.83,88.9,0.43315,0.00025,18.74805]
[1778118629524,32.4,81224.83,88.9,0.43315,0.00025,18.74805]
[1778118634749,32.4,81221.22,88.9,0.43221,0.00025,18.73443]
[1778118635891,32.4,81221.22,88.9,0.43221,0.00025,18.73443]
[1778118636190,32.4,81221.34,88.9,0.43224,0.00025,18.73471]
[1778118639803,32.4,81216.77,88.9,0.43108,0.00025,18.72411]
[1778118643816,32.4,81216.02,88.9,0.43089,0.00025,18.72237]
[1778118644520,32.4,81216.45,88.9,0.431,0.00025,18.72338]
[1778118644818,32.4,81216.45,88.9,0.431,0.00025,18.72338]
[1778118646008,32.4,81216.2,88.9,0.43094,0.00025,18.72281]
[1778118647097,32.4,81216.14,88.9,0.43092,0.00025,18.72267]
[1778118647258,32.4,81216.14,88.9,0.43092,0.00025,18.72267]
[1778118647261,32.4,81216.14,88.9,0.43092,0.00025,18.72267]
[1778118647508,32.4,81216.14,88.9,0.43092,0.00025,18.72267]
[1778118647698,32.4,81216.14,88.9,0.43092,0.00025,18.72267]
[1778118648078,32.4,81215.83,88.9,0.43084,0.00025,18.72195]
[1778118648082,32.4,81215.83,88.9,0.43084,0.00025,18.72195]
[1778118648455,32.4,81215.83,88.9,0.43084,0.00025,18.72195]
[1778118648856,32.41,81207.17,88.9,0.42864,0.00025,18.70138]
[1778118649046,32.41,81207.17,88.9,0.42864,0.00025,18.70138]
[1778118649229,32.41,81207.17,88.9,0.42864,0.00025,18.70138]
[1778118649863,32.41,81200.12,88.9,0.42685,0.00025,18.68423]
[1778118650176,32.41,81200.12,88.9,0.42685,0.00025,18.68423]
[1778118651877,32.41,81209.84,88.9,0.42933,0.00025,18.70784]
[1778118654898,32.41,81205.26,88.9,0.42817,0.00025,18.69686]
[1778118658927,32.41,81210.87,88.9,0.4296,0.00025,18.71038]
[1778118661329,32.41,81210.45,88.9,0.42949,0.00025,18.70939]
[1778118661350,32.41,81210.45,88.9,0.42949,0.00025,18.70939]
[1778118661353,32.41,81210.45,88.9,0.42949,0.00025,18.70939]
[1778118661555,32.41,81210.45,88.9,0.42949,0.00025,18.70939]
[1778118661599,32.41,81210.45,88.9,0.42949,0.00025,18.70939]
[1778118662090,32.41,81210.92,88.9,0.42962,0.00025,18.71052]
[1778118667995,32.42,81210.2,88.9,0.42944,0.00025,18.70885]
[1778118673029,32.42,81210.08,88.9,0.42941,0.00025,18.70861]
[1778118675834,32.42,81210.25,88.9,0.42946,0.00025,18.70902]
[1778118675898,32.42,81210.25,88.9,0.42946,0.00025,18.70902]
[1778118678064,32.42,81203.89,88.9,0.42784,0.00025,18.69375]
[1778118681583,32.42,81203.57,88.9,0.42777,0.00025,18.693]
[1778118686177,32.42,81198.84,88.9,0.42657,0.00025,18.68149]
[1778118686950,32.42,81198.84,88.9,0.42657,0.00025,18.68149]
[1778118687019,32.43,81198.71,88.9,0.42654,0.00025,18.68119]
[1778118687029,32.43,81198.71,88.9,0.42654,0.00025,18.68119]
[1778118687158,32.43,81198.71,88.9,0.42654,0.00025,18.68119]
[1778118688122,32.43,81195.51,88.9,0.42574,0.00025,18.67329]
[1778118688712,32.43,81188.51,88.9,0.42396,0.00025,18.65567]
[1778118689374,32.43,81188.51,88.9,0.42396,0.00025,18.65567]
[1778118689464,32.43,81185.2,88.9,0.42313,0.00025,18.64723]
[1778118690576,32.43,81185.2,88.9,0.42313,0.00025,18.64723]
[1778118692217,32.43,81182.48,88.9,0.42242,0.00025,18.63485]
[1778118692239,32.43,81182.48,88.9,0.42242,0.00025,18.63485]
[1778118692274,32.43,81182.48,88.9,0.42242,0.00025,18.63485]
[1778118692340,32.43,81182.48,88.9,0.42242,0.00025,18.63485]
[1778118692763,32.43,81180.2,88.9,0.42184,0.00025,18.62896]
[1778118695493,32.44,81186.01,88.9,0.42333,0.00025,18.64411]
[1778118701225,32.44,81188.39,88.9,0.42395,0.00025,18.65036]
[1778118706260,32.45,81188.5,88.9,0.42399,0.00025,18.65079]
[1778118710471,32.45,81186.31,88.9,0.42345,0.00025,18.6453]
[1778118710478,32.45,81186.31,88.9,0.42345,0.00025,18.6453]
[1778118710491,32.46,81180.06,88.9,0.42187,0.00025,18.62923]
[1778118715756,32.46,81177.92,88.9,0.42134,0.00025,18.62367]
[1778118720475,32.46,81176.3,88.9,0.42094,0.00025,18.61951]
[1778118720709,32.46,81176.3,88.9,0.42094,0.00025,18.61951]
[1778118720758,32.46,81176.3,88.9,0.42094,0.00025,18.61951]
[1778118720903,32.46,81176.3,88.9,0.42094,0.00025,18.61951]
[1778118721227,32.46,81175.54,88.9,0.42075,0.00025,18.61753]
[1778118726165,32.47,81172.86,88.9,0.42008,0.00025,18.61053]
[1778118728541,32.47,81173.9,88.9,0.42035,0.00025,18.61333]
[1778118729169,32.47,81172.51,88.9,0.42,0.00025,18.60966]
[1778118729175,32.47,81172.51,88.9,0.42,0.00025,18.60966]
[1778118729193,32.47,81172.51,88.9,0.42,0.00025,18.60966]
[1778118729840,32.47,81172.51,88.9,0.42,0.00025,18.60966]
[1778118729890,32.47,81158.27,88.9,0.41639,0.00025,18.57097]
[1778118730737,32.47,81158.27,88.9,0.41639,0.00025,18.57097]
[1778118730918,32.47,81158.27,88.9,0.41639,0.00025,18.57097]
[1778118730946,32.47,81158.27,88.9,0.41639,0.00025,18.57097]
[1778118730959,32.47,81151.07,88.9,0.41457,0.00025,18.55081]
[1778118731252,32.47,81151.07,88.9,0.41457,0.00025,18.55081]
[1778118731339,32.47,81151.07,88.9,0.41457,0.00025,18.55081]
[1778118731345,32.47,81151.07,88.9,0.41457,0.00025,18.55081]
[1778118731807,32.46,81146.03,88.9,0.41329,0.00025,18.53646]
[1778118732226,32.46,81146.03,88.9,0.41329,0.00025,18.53646]
[1778118732324,32.46,81146.03,88.9,0.41329,0.00025,18.53646]
[1778118733864,32.46,81145.89,88.9,0.41326,0.00025,18.53602]
[1778118733923,32.46,81137.75,88.9,0.4112,0.00025,18.51249]
[1778118734382,32.46,81137.75,88.9,0.4112,0.00025,18.51249]
[1778118736009,32.46,81137.75,88.9,0.4112,0.00025,18.51246]
[1778118736466,32.46,81137.58,88.9,0.41115,0.00025,18.51194]
[1778118736550,32.46,81137.58,88.9,0.41115,0.00025,18.51194]
[1778118736726,32.46,81137.58,88.9,0.41115,0.00025,18.51194]
[1778118739687,32.46,81136.27,88.9,0.41082,0.00025,18.50804]
[1778118739717,32.46,81136.27,88.9,0.41082,0.00025,18.50804]
[1778118739748,32.46,81136.27,88.9,0.41082,0.00025,18.50804]
[1778118739767,32.46,81136.27,88.9,0.41082,0.00025,18.50804]
[1778118739822,32.46,81136.27,88.9,0.41082,0.00025,18.50804]
[1778118740585,32.46,81129.51,88.9,0.40911,0.00025,18.48803]
[1778118742346,32.46,81126.18,88.9,0.40827,0.00025,18.47805]
[1778118742386,32.46,81126.18,88.9,0.40827,0.00025,18.47805]
[1778118742401,32.46,81126.18,88.9,0.40827,0.00025,18.47805]
[1778118743695,32.46,81132.73,88.9,0.40992,0.00025,18.49754]
[1778118744570,32.46,81132.73,88.9,0.40992,0.00025,18.49754]
[1778118744576,32.46,81132.73,88.9,0.40992,0.00025,18.49754]
[1778118744586,32.46,81132.73,88.9,0.40992,0.00025,18.49754]
[1778118744732,32.46,81134.32,88.9,0.41032,0.00025,18.50222]
[1778118746067,32.46,81134.59,88.9,0.41039,0.00025,18.50302]
[1778118747556,32.46,81143.63,88.9,0.41266,0.00025,18.5293]
[1778118752587,32.45,81150.55,88.9,0.41437,0.00025,18.54355]
[1778118756631,32.45,81151.15,88.9,0.41452,0.00025,18.54518]
[1778118758275,32.45,81151.87,88.9,0.4147,0.00025,18.54717]
[1778118758280,32.45,81151.87,88.9,0.4147,0.00025,18.54717]
[1778118758759,32.45,81151.87,88.9,0.4147,0.00025,18.54717]
[1778118759591,32.45,81152.74,88.9,0.41491,0.00025,18.54959]
[1778118759666,32.45,81152.74,88.9,0.41491,0.00025,18.54959]
[1778118759860,32.45,81157.88,88.9,0.41621,0.00025,18.56392]
[1778118762709,32.44,81163.4,88.9,0.4176,0.00025,18.57902]
[1778118768703,32.43,81169.06,88.9,0.419,0.00025,18.5941]
[1778118770356,32.43,81170.61,88.9,0.41939,0.00025,18.59821]
[1778118770357,32.43,81170.61,88.9,0.41939,0.00025,18.59821]
[1778118773738,32.43,81165.01,88.9,0.41797,0.00025,18.58304]
[1778118776352,32.43,81164.41,88.9,0.41782,0.00025,18.58142]
[1778118779072,32.43,81162.92,88.9,0.41744,0.00025,18.57736]
[1778118781795,32.43,81157.21,88.9,0.416,0.00025,18.56166]
[1778118783242,32.43,81158.16,88.9,0.41624,0.00025,18.56432]
[1778118789851,32.44,81160.52,88.9,0.41685,0.00025,18.57094]
[1778118793862,32.44,81162.89,88.9,0.41745,0.00025,18.57749]
[1778118793870,32.44,81162.89,88.9,0.41745,0.00025,18.57749]
[1778118793889,32.44,81162.89,88.9,0.41745,0.00025,18.57749]
[1778118793896,32.44,81162.89,88.9,0.41745,0.00025,18.57749]
[1778118793954,32.44,81162.89,88.9,0.41745,0.00025,18.57749]
[1778118793970,32.44,81162.89,88.9,0.41745,0.00025,18.57749]
[1778118794033,32.44,81161.48,88.9,0.4171,0.00025,18.57363]
[1778118794130,32.44,81161.48,88.9,0.4171,0.00025,18.57363]
[1778118794155,32.44,81161.48,88.9,0.4171,0.00025,18.57363]
[1778118794364,32.44,81161.48,88.9,0.4171,0.00025,18.57363]
[1778118795050,32.44,81161.48,88.9,0.4171,0.00025,18.57363]
[1778118794890,32.44,81162.34,88.9,0.41731,0.00025,18.5759]
[1778118795607,32.44,81162.34,88.9,0.41731,0.00025,18.5759]
[1778118795862,32.44,81162.34,88.9,0.41731,0.00025,18.5759]
[1778118795947,32.43,81181.99,88.9,0.42227,0.00025,18.62826]
[1778118796904,32.43,81181.99,88.9,0.42227,0.00025,18.62821]
[1778118797115,32.43,81181.99,88.9,0.42227,0.00025,18.62821]
[1778118797863,32.43,81181.99,88.9,0.42227,0.00025,18.62821]
[1778118797943,32.43,81183.43,88.9,0.42264,0.00025,18.63198]
[1778118799925,32.44,81188.79,88.9,0.42401,0.00025,18.64581]
[1778118800845,32.44,81188.79,88.9,0.42401,0.00025,18.64581]
[1778118801815,32.44,81189.42,88.9,0.42417,0.00025,18.64744]
[1778118801830,32.44,81189.42,88.9,0.42417,0.00025,18.64744]
[1778118801861,32.44,81189.42,88.9,0.42417,0.00025,18.64744]
[1778118801990,32.44,81189.42,88.9,0.42417,0.00025,18.64744]
[1778118803043,32.44,81179.33,88.9,0.42162,0.00025,18.62151]
[1778118803674,32.44,81179.33,88.9,0.42162,0.00025,18.62151]
[1778118803953,32.44,81179.27,88.9,0.42161,0.00025,18.62139]
[1778118807504,32.44,81178.4,88.9,0.42139,0.00025,18.61912]
[1778118807731,32.44,81178.4,88.9,0.42139,0.00025,18.61912]
[1778118807739,32.44,81178.4,88.9,0.42139,0.00025,18.61912]
[1778118807843,32.44,81178.4,88.9,0.42139,0.00025,18.61912]
[1778118808044,32.44,81178.4,88.9,0.42139,0.00025,18.61912]
[1778118807981,32.44,81178.14,88.9,0.42132,0.00025,18.61844]
[1778118808152,32.44,81178.14,88.9,0.42132,0.00025,18.61844]
[1778118808599,32.44,81178.14,88.9,0.42132,0.00025,18.61844]
[1778118809049,32.44,81178.14,88.9,0.42132,0.00025,18.61844]
[1778118809102,32.44,81152.81,88.9,0.41491,0.00025,18.54954]
[1778118809201,32.44,81152.81,88.9,0.41491,0.00025,18.54954]
[1778118809899,32.44,81152.81,88.9,0.41491,0.00025,18.54954]
[1778118809934,32.44,81152.81,88.9,0.41491,0.00025,18.54954]
[1778118809961,32.44,81152.81,88.9,0.41491,0.00025,18.54954]
[1778118811098,32.44,81152.39,88.9,0.4148,0.00025,18.5483]
[1778118814141,32.43,81147.1,88.9,0.41342,0.00025,18.52777]
[1778118814142,32.43,81147.1,88.9,0.41342,0.00025,18.52777]
[1778118814167,32.43,81147.1,88.9,0.41342,0.00025,18.52777]
[1778118814342,32.43,81147.1,88.9,0.41342,0.00025,18.52777]
[1778118814357,32.43,81147.1,88.9,0.41342,0.00025,18.52777]
[1778118815161,32.43,81146.81,88.9,0.41334,0.00025,18.52691]
[1778118816037,32.43,81139.78,88.9,0.41157,0.00025,18.5066]
[1778118816173,32.43,81139.78,88.9,0.41157,0.00025,18.5066]
[1778118816615,32.43,81139.78,88.9,0.41157,0.00025,18.5066]
[1778118818179,32.43,81137.2,88.9,0.41091,0.00025,18.49903]
[1778118820208,32.43,81134.88,88.9,0.41032,0.00025,18.49218]
[1778118822980,32.43,81134.66,88.9,0.41027,0.00025,18.49149]
[1778118823409,32.43,81134.24,88.9,0.41016,0.00025,18.49024]
[1778118823420,32.43,81134.24,88.9,0.41016,0.00025,18.49024]
[1778118823433,32.43,81134.24,88.9,0.41016,0.00025,18.49024]
[1778118823444,32.43,81134.24,88.9,0.41016,0.00025,18.49024]
[1778118824184,32.43,81136.7,88.9,0.41078,0.00025,18.49746]
[1778118825100,32.43,81130.45,88.9,0.4092,0.00025,18.47897]
[1778118826631,32.42,81126.19,88.9,0.40813,0.00025,18.4662]
[1778118827256,32.42,81125.47,88.9,0.40794,0.00025,18.46402]
[1778118827662,32.42,81125.47,88.9,0.40794,0.00025,18.46402]
[1778118827849,32.42,81125.47,88.9,0.40794,0.00025,18.46402]
[1778118827862,32.42,81125.47,88.9,0.40794,0.00025,18.46402]
[1778118828119,32.42,81125.47,88.9,0.40794,0.00025,18.46402]
[1778118828131,32.42,81136.6,88.9,0.41075,0.00025,18.49713]
[1778118829153,32.42,81137.2,88.9,0.4109,0.00025,18.4989]
[1778118829209,32.42,81137.2,88.9,0.4109,0.00025,18.4989]
[1778118830135,32.42,81147.44,88.9,0.41348,0.00025,18.52851]
[1778118834730,32.42,81148.11,88.9,0.41365,0.00025,18.53036]
[1778118834755,32.42,81148.11,88.9,0.41365,0.00025,18.53036]
[1778118834794,32.42,81147.92,88.9,0.4136,0.00025,18.52978]
[1778118839993,32.42,81146.37,88.9,0.41321,0.00025,18.52537]
[1778118840732,32.42,81145.41,88.9,0.41297,0.00025,18.52263]
[1778118840785,32.42,81145.41,88.9,0.41297,0.00025,18.52263]
[1778118840888,32.42,81145.41,88.9,0.41297,0.00025,18.52263]
[1778118841088,32.42,81145.41,88.9,0.41297,0.00025,18.52263]
[1778118841125,32.42,81145.41,88.9,0.41297,0.00025,18.52263]
[1778118841138,32.42,81145.41,88.9,0.41297,0.00025,18.52263]
[1778118841142,32.42,81145.41,88.9,0.41297,0.00025,18.52263]
[1778118841094,32.42,81142.29,88.9,0.41218,0.00025,18.51365]
[1778118841179,32.42,81142.29,88.9,0.41218,0.00025,18.51365]
[1778118841889,32.42,81142.29,88.9,0.41218,0.00025,18.51365]
[1778118841892,32.42,81142.29,88.9,0.41218,0.00025,18.51365]
[1778118841953,32.42,81152.17,88.9,0.41467,0.00025,18.54187]
[1778118842399,32.42,81152.17,88.9,0.41467,0.00025,18.54187]
[1778118842553,32.42,81157.68,88.9,0.41607,0.00025,18.55729]
[1778118843493,32.42,81157.68,88.9,0.41607,0.00025,18.55729]
[1778118843549,32.42,81157.68,88.9,0.41607,0.00025,18.55729]
[1778118846591,32.42,81159.1,88.9,0.41642,0.00025,18.56121]
[1778118848132,32.42,81159.12,88.9,0.41643,0.00025,18.56123]
[1778118857325,32.41,81157.55,88.9,0.41601,0.00025,18.55671]
[1778118860362,32.41,81155.53,88.9,0.4155,0.00025,18.55105]
[1778118860509,32.41,81155.53,88.9,0.4155,0.00025,18.55105]
[1778118860537,32.41,81155.53,88.9,0.4155,0.00025,18.55105]
[1778118862776,32.41,81168.5,88.9,0.41878,0.00025,18.58664]
[1778118868402,32.41,81168.66,88.9,0.4188,0.00025,18.58694]
[1778118870922,32.41,81170.2,88.9,0.41919,0.00025,18.59106]
[1778118871090,32.41,81170.2,88.9,0.41919,0.00025,18.59106]
[1778118871185,32.41,81170.2,88.9,0.41919,0.00025,18.59106]
[1778118870995,32.4,81174.99,88.9,0.4204,0.00025,18.6038]
[1778118873575,32.4,81174.14,88.9,0.42016,0.00025,18.59617]
[1778118873604,32.4,81174.14,88.9,0.42016,0.00025,18.59617]
[1778118873689,32.4,81174.14,88.9,0.42016,0.00025,18.59617]
[1778118875773,32.4,81180.01,88.9,0.42165,0.00025,18.61165]
[1778118881493,32.4,81181.15,88.9,0.42193,0.00025,18.61459]
[1778118882320,32.4,81181.15,88.9,0.42193,0.00025,18.61459]
[1778118884332,32.4,81180.99,88.9,0.42189,0.00025,18.61416]
[1778118884686,32.4,81180.99,88.9,0.42189,0.00025,18.61416]
[1778118886871,32.4,81174.73,88.9,0.4203,0.00025,18.5976]
[1778118892570,32.39,81172.49,88.9,0.4197,0.00025,18.59141]
[1778118894069,32.39,81172.49,88.9,0.4197,0.00025,18.59141]
[1778118899619,32.38,81167.92,88.9,0.41853,0.00025,18.57892]
[1778118902438,32.38,81167.55,88.9,0.41843,0.00025,18.57787]
[1778118902455,32.38,81167.55,88.9,0.41843,0.00025,18.57787]
[1778118902490,32.38,81167.55,88.9,0.41843,0.00025,18.57787]
[1778118908682,32.37,81166.08,88.9,0.41803,0.00025,18.57364]
[1778118913718,32.37,81167.94,88.9,0.41849,0.00025,18.57853]
[1778118915232,32.37,81167.94,88.9,0.41849,0.00025,18.57853]
[1778118918359,32.36,81169.62,88.9,0.4189,0.00025,18.58294]
[1778118918388,32.36,81169.62,88.9,0.4189,0.00025,18.58294]
[1778118918514,32.36,81169.62,88.9,0.4189,0.00025,18.58294]
[1778118918574,32.36,81169.62,88.9,0.4189,0.00025,18.58294]
[1778118918617,32.36,81169.62,88.9,0.4189,0.00025,18.58294]
[1778118919120,32.36,81169.62,88.9,0.4189,0.00025,18.58294]
[1778118919124,32.36,81169.62,88.9,0.4189,0.00025,18.58294]
[1778118919202,32.36,81169.62,88.9,0.4189,0.00025,18.58294]
[1778118920809,32.36,81173.39,88.9,0.41985,0.00025,18.59304]
[1778118920840,32.36,81178.49,88.9,0.42115,0.00025,18.60657]
[1778118921401,32.36,81178.49,88.9,0.42115,0.00025,18.60657]
[1778118924232,32.36,81178.59,88.9,0.42117,0.00025,18.60683]
[1778118924283,32.36,81178.69,88.9,0.4212,0.00025,18.60709]
[1778118925254,32.36,81179.29,88.9,0.42135,0.00025,18.60869]
[1778118925278,32.36,81179.29,88.9,0.42135,0.00025,18.60869]
[1778118925587,32.36,81179.29,88.9,0.42135,0.00025,18.60869]
[1778118926808,32.36,81187.43,88.9,0.42343,0.00025,18.62991]
[1778118931888,32.37,81189.26,88.9,0.4239,0.00025,18.63468]
[1778118933202,32.37,81188.96,88.9,0.42381,0.00025,18.62859]
[1778118933857,32.37,81183.76,88.9,0.42249,0.00025,18.61525]
[1778118938892,32.37,81184.16,88.9,0.4226,0.00025,18.61637]
[1778118943927,32.38,81184.3,88.9,0.42265,0.00025,18.61681]
[1778118948962,32.38,81184.39,88.9,0.42268,0.00025,18.61713]
[1778118954172,32.38,81184.84,88.9,0.4228,0.00025,18.61836]
[1778118958529,32.39,81183.79,88.9,0.42254,0.00025,18.61571]
[1778118965074,32.39,81180.06,88.9,0.42161,0.00025,18.60614]
[1778118970109,32.4,81180.3,88.9,0.42168,0.00025,18.60688]
[1778118973130,32.4,81186.32,88.9,0.42322,0.00025,18.62254]
[1778118975822,32.4,81186.32,88.9,0.42322,0.00025,18.62256]
[1778118975859,32.4,81186.32,88.9,0.42322,0.00025,18.62256]
[1778118975958,32.4,81186.32,88.9,0.42322,0.00025,18.62256]
[1778118976064,32.4,81186.32,88.9,0.42322,0.00025,18.62256]
[1778118976158,32.4,81186.32,88.9,0.42322,0.00025,18.62256]
[1778118976231,32.4,81186.32,88.9,0.42322,0.00025,18.62256]
[1778118976220,32.4,81174.54,88.9,0.42023,0.00025,18.59178]
[1778118977158,32.4,81174.07,88.9,0.42011,0.00025,18.5905]
[1778118978165,32.4,81160.95,88.9,0.41678,0.00025,18.55492]
[1778118978319,32.4,81160.95,88.9,0.41678,0.00025,18.55492]
[1778118980164,32.4,81160.83,88.9,0.41675,0.00025,18.55456]
[1778118980218,32.4,81160.83,88.9,0.41675,0.00025,18.55456]
[1778118980239,32.4,81160.83,88.9,0.41675,0.00025,18.55456]
[1778118981139,32.4,81160.87,88.9,0.41675,0.00025,18.55465]
[1778118981147,32.4,81160.87,88.9,0.41675,0.00025,18.55465]
[1778118981190,32.4,81161.07,88.9,0.41681,0.00025,18.55521]
[1778118981370,32.4,81161.07,88.9,0.41681,0.00025,18.55521]
[1778118981375,32.4,81161.07,88.9,0.41681,0.00025,18.55521]
[1778118981382,32.4,81161.07,88.9,0.41681,0.00025,18.55521]
[1778118982293,32.4,81161.07,88.9,0.41681,0.00025,18.55521]
[1778118982197,32.4,81175.38,88.9,0.42044,0.00025,18.59396]
[1778118982480,32.4,81175.38,88.9,0.42044,0.00025,18.59396]
[1778118982495,32.4,81175.38,88.9,0.42044,0.00025,18.59396]
[1778118982556,32.4,81175.38,88.9,0.42044,0.00025,18.59396]
[1778118982646,32.4,81175.38,88.9,0.42044,0.00025,18.59396]
[1778118983204,32.4,81184.06,88.9,0.42265,0.00025,18.61675]
[1778118984211,32.4,81188.77,88.9,0.42385,0.00025,18.62889]
[1778118984519,32.4,81188.77,88.9,0.42385,0.00025,18.62889]
[1778118987232,32.41,81195.04,88.9,0.42545,0.00025,18.64483]
[1778118992267,32.41,81194.23,88.9,0.42524,0.00025,18.63756]
[1778118996410,32.42,81193.93,88.9,0.42518,0.00025,18.63692]
[1778118998532,32.42,81195.93,88.9,0.42569,0.00025,18.64196]
[1778119001625,32.42,81195.13,88.9,0.42549,0.00025,18.64004]
[1778119001672,32.42,81195.13,88.9,0.42549,0.00025,18.64004]
[1778119001743,32.43,81193.69,88.9,0.42513,0.00025,18.63648]
[1778119003885,32.43,81193.69,88.9,0.42513,0.00025,18.63648]
[1778119003986,32.43,81188.21,88.9,0.42374,0.00025,18.62261]
[1778119009386,32.43,81187.33,88.9,0.42352,0.00025,18.62038]
[1778119014421,32.43,81187.87,88.9,0.42366,0.00025,18.62179]
[1778119019456,32.43,81190.43,88.9,0.42431,0.00025,18.62833]
[1778119024491,32.43,81189.26,88.9,0.42402,0.00025,18.62537]
[1778119029127,32.43,81189.1,88.9,0.42398,0.00025,18.62498]
[1778119029232,32.43,81189.1,88.9,0.42398,0.00025,18.62498]
[1778119029407,32.43,81189.6,88.9,0.42411,0.00025,18.62626]
[1778119029418,32.43,81189.6,88.9,0.42411,0.00025,18.62626]
[1778119029926,32.43,81189.6,88.9,0.42411,0.00025,18.62626]
[1778119029980,32.43,81191.22,88.9,0.42452,0.00025,18.6304]
[1778119032839,32.43,81193.88,88.9,0.4252,0.00025,18.63713]
[1778119040835,32.44,81199.39,88.9,0.42662,0.00025,18.65097]
[1778119041586,32.44,81199.14,88.9,0.42656,0.00025,18.65046]
[1778119042119,32.44,81199.14,88.9,0.42656,0.00025,18.65046]
[1778119047652,32.45,81194.09,88.9,0.4253,0.00025,18.63805]
[1778119052321,32.45,81193.91,88.9,0.42526,0.00025,18.63768]
[1778119052687,32.46,81193.28,88.9,0.42509,0.00025,18.6308]
[1778119057722,32.46,81193.36,88.9,0.42512,0.00025,18.63112]
[1778119062874,32.47,81193.26,88.9,0.4251,0.00025,18.63096]
[1778119062940,32.47,81193.26,88.9,0.4251,0.00025,18.63096]
[1778119064771,32.47,81186.92,88.9,0.4235,0.00025,18.61491]
[1778119067079,32.47,81186.68,88.9,0.42344,0.00025,18.6143]
[1778119071434,32.47,81186.41,88.9,0.42337,0.00025,18.61361]
[1778119076541,32.47,81186.06,88.9,0.42328,0.00025,18.61272]
[1778119080373,32.47,81186.27,88.9,0.42333,0.00025,18.61325]
[1778119081891,32.47,81181.23,88.9,0.42205,0.00025,18.60025]
[1778119086387,32.47,81181.38,88.9,0.42209,0.00025,18.60066]
[1778119087932,32.47,81173.9,88.9,0.4202,0.00025,18.58104]
[1778119092967,32.47,81171.95,88.9,0.41972,0.00025,18.57593]
[1778119098002,32.48,81171.46,88.9,0.4196,0.00025,18.57471]
[1778119102037,32.48,81170.78,88.9,0.41943,0.00025,18.57295]
[1778119102115,32.48,81170.78,88.9,0.41943,0.00025,18.57295]
[1778119102183,32.48,81170.78,88.9,0.41943,0.00025,18.57295]
[1778119102200,32.48,81169.59,88.9,0.41913,0.00025,18.56978]
[1778119104044,32.47,81158.47,88.9,0.41631,0.00025,18.53937]
[1778119104653,32.47,81158.47,88.9,0.41631,0.00025,18.53937]
[1778119104717,32.47,81158.47,88.9,0.41631,0.00025,18.53937]
[1778119104839,32.47,81158.47,88.9,0.41631,0.00025,18.53937]
[1778119104845,32.47,81158.47,88.9,0.41631,0.00025,18.53937]
[1778119105883,32.47,81156.8,88.9,0.41589,0.00025,18.5347]
[1778119106207,32.47,81150.62,88.9,0.41432,0.00025,18.51734]
[1778119110385,32.47,81151.83,88.9,0.41463,0.00025,18.5208]
[1778119113108,32.48,81147.16,88.9,0.41343,0.00025,18.50222]
[1778119114061,32.48,81147.16,88.9,0.41343,0.00025,18.50222]
[1778119114437,32.48,81148.57,88.9,0.41379,0.00025,18.50624]
[1778119114481,32.48,81148.57,88.9,0.41379,0.00025,18.50624]
[1778119115122,32.47,81149.02,88.9,0.4139,0.00025,18.50749]
[1778119115436,32.47,81149.02,88.9,0.4139,0.00025,18.50749]
[1778119116608,32.47,81151.21,88.9,0.41445,0.00025,18.51366]
[1778119117042,32.47,81151.21,88.9,0.41445,0.00025,18.51366]
[1778119119152,32.47,81158.76,88.9,0.41636,0.00025,18.53474]
[1778119124187,32.48,81162.11,88.9,0.41721,0.00025,18.54404]
[1778119127324,32.48,81162.35,88.9,0.41728,0.00025,18.54474]
[1778119133250,32.48,81164.4,88.9,0.41779,0.00025,18.5503]
[1778119139292,32.47,81164.25,88.9,0.41773,0.00025,18.54964]
[1778119144327,32.46,81166.35,88.9,0.41824,0.00025,18.55515]
[1778119149362,32.45,81169.06,88.9,0.4189,0.00025,18.56226]
[1778119154397,32.44,81170.3,88.9,0.41919,0.00025,18.56537]
[1778119159432,32.43,81168.43,88.9,0.4187,0.00025,18.56013]
[1778119162969,32.43,81169.17,88.9,0.41887,0.00025,18.562]
[1778119164467,32.43,81177.29,88.9,0.42092,0.00025,18.58355]
[1778119168495,32.42,81181.99,88.9,0.4221,0.00025,18.59565]
[1778119173530,32.41,81183.07,88.9,0.42232,0.00025,18.59281]
[1778119174496,32.41,81183.07,88.9,0.42232,0.00025,18.59281]
[1778119174675,32.41,81183.07,88.9,0.42232,0.00025,18.59281]
[1778119175779,32.4,81183.36,88.9,0.42239,0.00025,18.59351]
[1778119175811,32.4,81183.36,88.9,0.42239,0.00025,18.59351]
[1778119184058,32.4,81188.19,88.9,0.42361,0.00025,18.6059]
[1778119184186,32.4,81188.19,88.9,0.42361,0.00025,18.6059]
[1778119184214,32.4,81188.19,88.9,0.42361,0.00025,18.6059]
[1778119184226,32.4,81188.19,88.9,0.42361,0.00025,18.6059]
[1778119186348,32.4,81180.42,88.9,0.42162,0.00025,18.58572]
[1778119189647,32.4,81174.86,88.9,0.42021,0.00025,18.57104]
[1778119194682,32.4,81174.79,88.9,0.42019,0.00025,18.57086]
[1778119196452,32.4,81174.79,88.9,0.42019,0.00025,18.57086]
[1778119196732,32.4,81174.53,88.9,0.42013,0.00025,18.57017]
[1778119197000,32.4,81174.53,88.9,0.42013,0.00025,18.57017]
[1778119198710,32.4,81167.52,88.9,0.41835,0.00025,18.55131]
[1778119200732,32.4,81162.68,88.9,0.41711,0.00025,18.53804]
[1778119203753,32.4,81167.52,88.9,0.41834,0.00025,18.55123]
[1778119204680,32.4,81167.52,88.9,0.41834,0.00025,18.55123]
[1778119207342,32.39,81163.2,88.9,0.41724,0.00025,18.53941]
[1778119209839,32.39,81160.46,88.9,0.41654,0.00025,18.53182]
[1778119212090,32.39,81153.81,88.9,0.41485,0.00025,18.51323]
[1778119212191,32.39,81153.44,88.9,0.41476,0.00025,18.51218]
[1778119212599,32.39,81153.44,88.9,0.41476,0.00025,18.51218]
[1778119213403,32.39,81153.07,88.9,0.41466,0.00025,18.51115]
[1778119213732,32.39,81153.07,88.9,0.41466,0.00025,18.51115]
[1778119214061,32.39,81153.07,88.9,0.41466,0.00025,18.51115]
[1778119214084,32.39,81159.47,88.9,0.41628,0.00025,18.52903]
[1778119215840,32.39,81168.75,88.9,0.41864,0.00025,18.55443]
[1778119217978,32.39,81161.63,88.9,0.41682,0.00025,18.53486]
[1778119219868,32.38,81156.35,88.9,0.41547,0.00025,18.52011]
[1778119224903,32.38,81157.42,88.9,0.41573,0.00025,18.52295]
[1778119225656,32.38,81157.42,88.9,0.41573,0.00025,18.52295]
[1778119225839,32.38,81157.42,88.9,0.41573,0.00025,18.52295]
[1778119228150,32.37,81144.42,88.9,0.41242,0.00025,18.48593]
[1778119232572,32.37,81145.63,88.9,0.4127,0.00025,18.48395]
[1778119233487,32.37,81150.19,88.9,0.41385,0.00025,18.49699]
[1778119233966,32.37,81150.19,88.9,0.41385,0.00025,18.49699]
[1778119234682,32.37,81149.97,88.9,0.41379,0.00025,18.49634]
[1778119237741,32.37,81148.39,88.9,0.41339,0.00025,18.49177]
[1778119237994,32.37,81148.51,88.9,0.41342,0.00025,18.49209]
[1778119240957,32.37,81147.63,88.9,0.4132,0.00025,18.4896]
[1778119241048,32.37,81147.63,88.9,0.4132,0.00025,18.48962]
[1778119243031,32.37,81153.97,88.9,0.4148,0.00025,18.50764]
[1778119248066,32.37,81156.82,88.9,0.41553,0.00025,18.5157]
[1778119253101,32.37,81154.68,88.9,0.41499,0.00025,18.50967]
[1778119258052,32.37,81157.03,88.9,0.41559,0.00025,18.5163]
[1778119259308,32.37,81150.21,88.9,0.41386,0.00025,18.49707]
[1778119261848,32.37,81146.24,88.9,0.41285,0.00025,18.48568]
[1778119264382,32.37,81156.58,88.9,0.41547,0.00025,18.51501]
[1778119265109,32.37,81156.58,88.9,0.41547,0.00025,18.51501]
[1778119265176,32.37,81156.58,88.9,0.41547,0.00025,18.51501]
[1778119265233,32.37,81156.58,88.9,0.41547,0.00025,18.51501]
[1778119265284,32.37,81156.58,88.9,0.41547,0.00025,18.51501]
[1778119266603,32.37,81150.71,88.9,0.41398,0.00025,18.49844]
[1778119274250,32.37,81149.75,88.9,0.41373,0.00025,18.49563]
[1778119279285,32.37,81151.22,88.9,0.4141,0.00025,18.49977]
[1778119279771,32.37,81151.22,88.9,0.4141,0.00025,18.49977]
[1778119279778,32.37,81151.22,88.9,0.4141,0.00025,18.49977]
[1778119279881,32.37,81151.22,88.9,0.4141,0.00025,18.49977]
[1778119279948,32.37,81151.22,88.9,0.4141,0.00025,18.49977]
[1778119281156,32.37,81151.33,88.9,0.41412,0.00025,18.50007]
[1778119281299,32.37,81158.53,88.9,0.41595,0.00025,18.52031]
[1778119281618,32.37,81158.53,88.9,0.41595,0.00025,18.52031]
[1778119282528,32.37,81167.56,88.9,0.41824,0.00025,18.54515]
[1778119282819,32.37,81167.56,88.9,0.41824,0.00025,18.54515]
[1778119284532,32.36,81167.55,88.9,0.41824,0.00025,18.5451]
[1778119284529,32.36,81174.5,88.9,0.42,0.00025,18.56379]
[1778119285934,32.36,81173.85,88.9,0.41983,0.00025,18.56202]
[1778119286563,32.36,81158.16,88.9,0.41584,0.00025,18.51913]
[1778119291369,32.36,81152.31,88.9,0.41432,0.00025,18.49719]
[1778119291639,32.36,81152.31,88.9,0.41432,0.00025,18.49719]
[1778119296585,32.36,81151.81,88.9,0.41419,0.00025,18.49573]
[1778119296597,32.36,81151.81,88.9,0.41419,0.00025,18.49573]
[1778119296848,32.36,81152.91,88.9,0.41447,0.00025,18.49884]
[1778119297411,32.36,81152.61,88.9,0.4144,0.00025,18.49801]
[1778119298418,32.36,81146.27,88.9,0.41279,0.00025,18.47993]
[1778119299425,32.36,81141.64,88.9,0.41162,0.00025,18.46653]
[1778119304460,32.36,81140.2,88.9,0.41126,0.00025,18.46235]
[1778119305878,32.36,81140.03,88.9,0.41121,0.00025,18.46186]
[1778119311600,32.36,81142.29,88.9,0.41179,0.00025,18.46847]
[1778119312213,32.36,81141.95,88.9,0.4117,0.00025,18.46749]
[1778119312444,32.36,81141.95,88.9,0.4117,0.00025,18.46749]
[1778119312460,32.36,81141.95,88.9,0.4117,0.00025,18.46749]
[1778119312467,32.36,81141.95,88.9,0.4117,0.00025,18.46749]
[1778119312806,32.36,81139.31,88.9,0.41103,0.00025,18.45979]
[1778119313755,32.36,81138.59,88.9,0.41085,0.00025,18.45766]
[1778119313808,32.36,81138.59,88.9,0.41085,0.00025,18.45766]
[1778119313847,32.36,81138.59,88.9,0.41085,0.00025,18.45766]
[1778119315324,32.36,81134.14,88.9,0.40972,0.00025,18.44452]
[1778119315537,32.36,81127.61,88.9,0.40807,0.00025,18.42497]
[1778119316091,32.36,81127.61,88.9,0.40807,0.00025,18.42497]
[1778119321581,32.36,81121.68,88.9,0.40657,0.00025,18.40698]
[1778119324324,32.36,81122.44,88.9,0.40677,0.00025,18.40932]
[1778119324337,32.36,81122.44,88.9,0.40677,0.00025,18.40932]
[1778119325591,32.36,81122.76,88.9,0.40685,0.00025,18.41031]
[1778119325609,32.36,81117.05,88.9,0.40541,0.00025,18.39277]
[1778119326454,32.36,81117.05,88.9,0.40541,0.00025,18.39277]
[1778119327685,32.36,81108.87,88.9,0.40335,0.00025,18.36726]
[1778119331026,32.37,81107.45,88.9,0.403,0.00025,18.36287]
[1778119331761,32.37,81107.3,88.9,0.40296,0.00025,18.36243]
[1778119331770,32.37,81107.3,88.9,0.40296,0.00025,18.36243]
[1778119331825,32.37,81107.3,88.9,0.40296,0.00025,18.36243]
[1778119331869,32.37,81107.3,88.9,0.40296,0.00025,18.36243]
[1778119332209,32.37,81107.3,88.9,0.40296,0.00025,18.36243]
[1778119334163,32.37,81107.22,88.9,0.40295,0.00025,18.36224]
[1778119334264,32.37,81112.74,88.9,0.40434,0.00025,18.37963]
[1778119335811,32.37,81113.06,88.9,0.40442,0.00025,18.38063]
[1778119335839,32.37,81113.06,88.9,0.40442,0.00025,18.38063]
[1778119335848,32.37,81113.06,88.9,0.40442,0.00025,18.38063]
[1778119335894,32.37,81113.06,88.9,0.40442,0.00025,18.38063]
[1778119335937,32.37,81113.06,88.9,0.40442,0.00025,18.38063]
[1778119335940,32.37,81113.06,88.9,0.40442,0.00025,18.38063]
[1778119336133,32.37,81113.06,88.9,0.40442,0.00025,18.38063]
[1778119337127,32.37,81114.87,88.9,0.40489,0.00025,18.38633]
[1778119337150,32.37,81126.2,88.9,0.40775,0.00025,18.4211]
[1778119338055,32.37,81130.88,88.9,0.40893,0.00025,18.4352]
[1778119340480,32.37,81130.88,88.9,0.40893,0.00025,18.4352]
[1778119343096,32.37,81133.0,88.9,0.40947,0.00025,18.44151]
[1778119343219,32.37,81133.0,88.9,0.40947,0.00025,18.44151]
[1778119344520,32.37,81132.82,88.9,0.40942,0.00025,18.44097]
[1778119344523,32.37,81132.82,88.9,0.40942,0.00025,18.44097]
[1778119344530,32.37,81132.82,88.9,0.40942,0.00025,18.44097]
[1778119344548,32.37,81132.82,88.9,0.40942,0.00025,18.44097]
[1778119344638,32.37,81132.82,88.9,0.40942,0.00025,18.44097]
[1778119345594,32.37,81133.27,88.9,0.40954,0.00025,18.4423]
[1778119345666,32.37,81138.95,88.9,0.41097,0.00025,18.45906]
[1778119346483,32.37,81138.95,88.9,0.41097,0.00025,18.45906]
[1778119347260,32.37,81140.83,88.9,0.41145,0.00025,18.46455]
[1778119350796,32.37,81147.36,88.9,0.41311,0.00025,18.48346]
[1778119350820,32.37,81147.36,88.9,0.41311,0.00025,18.48346]
[1778119350832,32.37,81147.36,88.9,0.41311,0.00025,18.48346]
[1778119352798,32.37,81140.49,88.9,0.41134,0.00025,18.4582]
[1778119356282,32.37,81140.16,88.9,0.41126,0.00025,18.45725]
[1778119358840,32.37,81130.19,88.9,0.40874,0.00025,18.42775]
[1778119364038,32.37,81130.83,88.9,0.4089,0.00025,18.42965]
[1778119369725,32.37,81130.98,88.9,0.40893,0.00025,18.43007]
[1778119371081,32.37,81128.6,88.9,0.40833,0.00025,18.42292]
[1778119371297,32.37,81128.6,88.9,0.40833,0.00025,18.42292]
[1778119371462,32.37,81128.6,88.9,0.40833,0.00025,18.42292]
[1778119371513,32.37,81128.6,88.9,0.40833,0.00025,18.42292]
[1778119372621,32.37,81127.56,88.9,0.40807,0.00025,18.41978]
[1778119372696,32.37,81121.61,88.9,0.40656,0.00025,18.40171]
[1778119373151,32.37,81121.61,88.9,0.40656,0.00025,18.40171]
[1778119373579,32.37,81121.61,88.9,0.40656,0.00025,18.40171]
[1778119376696,32.37,81117.64,88.9,0.40556,0.00025,18.38951]
[1778119378048,32.37,81116.92,88.9,0.40538,0.00025,18.38732]
[1778119378700,32.37,81116.92,88.9,0.40538,0.00025,18.38732]
[1778119379621,32.37,81116.36,88.9,0.40524,0.00025,18.38562]
[1778119380084,32.37,81116.26,88.9,0.40522,0.00025,18.38533]
[1778119380084,32.37,81116.26,88.9,0.40522,0.00025,18.38533]
[1778119381691,32.37,81115.68,88.9,0.40508,0.00025,18.38355]
[1778119383558,32.38,81112.92,88.9,0.40438,0.00025,18.375]
[1778119383737,32.38,81111.55,88.9,0.40404,0.00025,18.37074]
[1778119384813,32.38,81111.42,88.9,0.40401,0.00025,18.37033]
[1778119385245,32.38,81111.42,88.9,0.40401,0.00025,18.37033]
[1778119387067,32.38,81111.57,88.9,0.40405,0.00025,18.37088]
[1778119387613,32.38,81111.57,88.9,0.40405,0.00025,18.37088]
[1778119387713,32.38,81118.28,88.9,0.40575,0.00025,18.39176]
[1778119389042,32.38,81118.28,88.9,0.40575,0.00025,18.39177]
[1778119389452,32.38,81118.28,88.9,0.40575,0.00025,18.39177]
[1778119389483,32.38,81123.03,88.9,0.40695,0.00025,18.40635]
[1778119390469,32.38,81123.03,88.9,0.40695,0.00025,18.40635]
[1778119390982,32.38,81121.08,88.9,0.40646,0.00025,18.4004]
[1778119391072,32.38,81121.08,88.9,0.40646,0.00025,18.4004]
[1778119393402,32.38,81128.89,88.9,0.40843,0.00025,18.42411]
[1778119393461,32.38,81128.89,88.9,0.40843,0.00025,18.42411]
[1778119399364,32.38,81131.5,88.9,0.40909,0.00025,18.43192]
[1778119401467,32.38,81131.82,88.9,0.40917,0.00025,18.43287]
[1778119407176,32.38,81129.92,88.9,0.40869,0.00025,18.42716]
[1778119412314,32.38,81128.75,88.9,0.40836,0.00025,18.41821]
[1778119418253,32.38,81127.93,88.9,0.40816,0.00025,18.41575]
[1778119423288,32.38,81127.95,88.9,0.40816,0.00025,18.41581]
[1778119424413,32.38,81127.95,88.9,0.40816,0.00025,18.41581]
[1778119424419,32.38,81127.95,88.9,0.40816,0.00025,18.41581]
[1778119424480,32.38,81127.95,88.9,0.40816,0.00025,18.41581]
[1778119425870,32.38,81128.13,88.9,0.40821,0.00025,18.41636]
[1778119426308,32.38,81128.13,88.9,0.40821,0.00025,18.41636]
[1778119426409,32.38,81121.57,88.9,0.40655,0.00025,18.39645]
[1778119429154,32.38,81123.66,88.9,0.40708,0.00025,18.40284]
[1778119429185,32.38,81123.66,88.9,0.40708,0.00025,18.40284]
[1778119429270,32.38,81123.66,88.9,0.40708,0.00025,18.40284]
[1778119430530,32.38,81130.05,88.9,0.4087,0.00025,18.42216]
[1778119432340,32.38,81130.13,88.9,0.40872,0.00025,18.4224]
[1778119432450,32.38,81130.13,88.9,0.40872,0.00025,18.4224]
[1778119432507,32.38,81130.13,88.9,0.40872,0.00025,18.4224]
[1778119432559,32.38,81130.13,88.9,0.40872,0.00025,18.4224]
[1778119432753,32.38,81135.98,88.9,0.4102,0.00025,18.43981]
[1778119434166,32.38,81135.98,88.9,0.4102,0.00025,18.4398]
[1778119434366,32.38,81141.44,88.9,0.41158,0.00025,18.45581]
[1778119435426,32.38,81141.44,88.9,0.41158,0.00025,18.45581]
[1778119435468,32.38,81147.28,88.9,0.41306,0.00025,18.4727]
[1778119437529,32.38,81152.32,88.9,0.41434,0.00025,18.48703]
[1778119438116,32.38,81152.32,88.9,0.41434,0.00025,18.48703]
[1778119442839,32.38,81150.67,88.9,0.41391,0.00025,18.48223]
[1778119444761,32.37,81150.28,88.9,0.41381,0.00025,18.4811]
[1778119444795,32.37,81150.27,88.9,0.4138,0.00025,18.48105]
[1778119445055,32.37,81150.27,88.9,0.4138,0.00025,18.48105]
[1778119445708,32.37,81148.25,88.9,0.41329,0.00025,18.47531]
[1778119446154,32.37,81148.25,88.9,0.41329,0.00025,18.47531]
[1778119446699,32.37,81148.25,88.9,0.41329,0.00025,18.47531]
[1778119446716,32.38,81142.83,88.9,0.41192,0.00025,18.4597]
[1778119446806,32.38,81142.83,88.9,0.41192,0.00025,18.4597]
[1778119447191,32.38,81142.83,88.9,0.41192,0.00025,18.4597]
[1778119447195,32.38,81142.83,88.9,0.41192,0.00025,18.4597]
[1778119447286,32.38,81142.83,88.9,0.41192,0.00025,18.4597]
[1778119447908,32.38,81142.56,88.9,0.41185,0.00025,18.45892]
[1778119448464,32.38,81130.82,88.9,0.40888,0.00025,18.4243]
[1778119449471,32.38,81124.35,88.9,0.40724,0.00025,18.40478]
[1778119454590,32.38,81122.22,88.9,0.40671,0.00025,18.39833]
[1778119454601,32.38,81122.22,88.9,0.40671,0.00025,18.39833]
[1778119455258,32.38,81119.0,88.9,0.40589,0.00025,18.38846]
[1778119455565,32.38,81119.0,88.9,0.40589,0.00025,18.38846]
[1778119455671,32.38,81114.3,88.9,0.40471,0.00025,18.37392]
[1778119455825,32.38,81114.3,88.9,0.40471,0.00025,18.37392]
[1778119455877,32.38,81114.3,88.9,0.40471,0.00025,18.37392]
[1778119457776,32.38,81114.16,88.9,0.40467,0.00025,18.37348]
[1778119458068,32.38,81109.71,88.9,0.40355,0.00025,18.35953]
[1778119461092,32.37,81106.92,88.9,0.40283,0.00025,18.35061]
[1778119463138,32.37,81106.78,88.9,0.40279,0.00025,18.35009]
[1778119463737,32.37,81106.78,88.9,0.40279,0.00025,18.35009]
[1778119466032,32.37,81108.76,88.9,0.4033,0.00025,18.35646]
[1778119466834,32.38,81108.89,88.9,0.40334,0.00025,18.3569]
[1778119468362,32.38,81109.05,88.9,0.40338,0.00025,18.3574]
[1778119470298,32.37,81108.78,88.9,0.40329,0.00025,18.35636]
[1778119470352,32.37,81108.78,88.9,0.40329,0.00025,18.35636]
[1778119473755,32.37,81104.15,88.9,0.40209,0.00025,18.33614]
[1778119473770,32.37,81104.15,88.9,0.40209,0.00025,18.33614]
[1778119475654,32.37,81098.33,88.9,0.40063,0.00025,18.31758]
[1778119476604,32.37,81098.33,88.9,0.40063,0.00025,18.31758]
[1778119477654,32.37,81098.16,88.9,0.40059,0.00025,18.31708]
[1778119477757,32.37,81098.16,88.9,0.40059,0.00025,18.31708]
[1778119477796,32.37,81097.77,88.9,0.4005,0.00025,18.31588]
[1778119484717,32.37,81095.65,88.9,0.39995,0.00025,18.3088]
[1778119486701,32.37,81095.81,88.9,0.39999,0.00025,18.30929]
[1778119486779,32.37,81095.81,88.9,0.39999,0.00025,18.30929]
[1778119486839,32.37,81098.57,88.9,0.40068,0.00025,18.3182]
[1778119487746,32.37,81098.8,88.9,0.40074,0.00025,18.319]
[1778119488753,32.37,81103.93,88.9,0.40204,0.00025,18.33552]
[1778119493788,32.37,81103.12,88.9,0.40185,0.00025,18.33313]
[1778119498823,32.37,81104.91,88.9,0.4023,0.00025,18.33878]
[1778119501940,32.37,81105.95,88.9,0.40256,0.00025,18.34204]
[1778119502022,32.37,81100.52,88.9,0.40119,0.00025,18.32469]
[1778119503890,32.37,81102.92,88.9,0.40179,0.00025,18.33239]
[1778119504608,32.37,81102.92,88.9,0.40179,0.00025,18.33239]
[1778119504898,32.37,81105.86,88.9,0.40254,0.00025,18.3418]
[1778119504952,32.37,81105.86,88.9,0.40254,0.00025,18.3418]
[1778119505389,32.37,81105.86,88.9,0.40254,0.00025,18.3418]
[1778119505454,32.37,81112.53,88.9,0.40422,0.00025,18.36287]
[1778119507112,32.37,81112.53,88.9,0.40422,0.00025,18.36287]
[1778119509970,32.38,81113.81,88.9,0.40455,0.00025,18.36695]
[1778119512388,32.38,81107.03,88.9,0.40285,0.00025,18.34574]
[1778119513059,32.38,81107.03,88.9,0.40285,0.00025,18.34574]
[1778119515585,32.38,81103.68,88.9,0.40201,0.00025,18.33513]
[1778119515608,32.38,81102.1,88.9,0.40162,0.00025,18.33015]
[1778119516779,32.38,81102.1,88.9,0.40162,0.00025,18.33015]
[1778119516951,32.38,81102.23,88.9,0.40165,0.00025,18.33053]
[1778119521987,32.37,81101.33,88.9,0.40139,0.00025,18.32723]
[1778119527022,32.36,81101.75,88.9,0.40146,0.00025,18.32816]
[1778119532057,32.36,81105.11,88.9,0.40228,0.00025,18.33355]
[1778119537784,32.37,81102.74,88.9,0.4017,0.00025,18.3262]
[1778119540151,32.37,81098.48,88.9,0.40064,0.00025,18.31259]
[1778119540622,32.37,81098.48,88.9,0.40064,0.00025,18.31259]
[1778119540628,32.37,81098.48,88.9,0.40064,0.00025,18.31259]
[1778119540696,32.37,81099.08,88.9,0.40077,0.00025,18.31435]
[1778119541133,32.37,81093.66,88.9,0.39941,0.00025,18.29675]
[1778119545113,32.36,81090.45,88.9,0.39859,0.00025,18.28611]
[1778119545123,32.36,81090.45,88.9,0.39859,0.00025,18.28611]
[1778119549450,32.36,81084.01,88.9,0.39697,0.00025,18.26471]
[1778119549731,32.36,81084.01,88.9,0.39697,0.00025,18.26471]
[1778119551039,32.36,81089.78,88.9,0.39841,0.00025,18.28382]
[1778119557363,32.36,81091.12,88.9,0.39874,0.00025,18.28814]
[1778119561418,32.36,81091.07,88.9,0.39872,0.00025,18.28787]
[1778119563184,32.35,81089.32,88.9,0.39828,0.00025,18.28207]
[1778119565479,32.35,81087.11,88.9,0.39772,0.00025,18.27473]
[1778119567682,32.35,81083.0,88.9,0.39669,0.00025,18.26101]
[1778119570246,32.35,81079.12,88.9,0.39571,0.00025,18.24795]
[1778119570292,32.35,81079.12,88.9,0.39571,0.00025,18.24795]
[1778119570432,32.35,81079.12,88.9,0.39571,0.00025,18.24795]
[1778119570440,32.35,81079.12,88.9,0.39571,0.00025,18.24795]
[1778119570483,32.35,81079.12,88.9,0.39571,0.00025,18.24795]
[1778119570621,32.35,81079.12,88.9,0.39571,0.00025,18.24795]
[1778119570790,32.35,81079.12,88.9,0.39571,0.00025,18.24795]
[1778119570994,32.35,81078.44,88.9,0.39554,0.00025,18.24565]
[1778119571887,32.35,81069.5,88.9,0.39329,0.00025,18.21514]
[1778119572969,32.35,81067.2,88.9,0.39271,0.00025,18.20718]
[1778119573205,32.35,81067.2,88.9,0.39271,0.00025,18.20718]
[1778119577528,32.35,81067.61,88.9,0.39282,0.00025,18.20861]
[1778119577550,32.35,81067.61,88.9,0.39282,0.00025,18.20861]
[1778119577613,32.35,81067.61,88.9,0.39282,0.00025,18.20861]
[1778119577729,32.35,81067.61,88.9,0.39282,0.00025,18.20861]
[1778119577830,32.35,81067.7,88.9,0.39284,0.00025,18.20892]
[1778119578708,32.35,81074.36,88.9,0.39451,0.00025,18.23181]
[1778119579799,32.35,81080.71,88.9,0.39611,0.00025,18.25332]
[1778119580777,32.35,81080.71,88.9,0.39611,0.00025,18.25332]
[1778119582416,32.35,81084.68,88.9,0.39711,0.00025,18.26662]
[1778119583814,32.35,81086.84,88.9,0.39765,0.00025,18.2738]
[1778119583886,32.35,81077.1,88.9,0.3952,0.00025,18.24112]
[1778119584907,32.35,81071.29,88.9,0.39374,0.00025,18.2213]
[1778119589950,32.35,81071.3,88.9,0.39375,0.00025,18.2214]
[1778119590218,32.35,81071.3,88.9,0.39375,0.00025,18.2214]
[1778119593558,32.36,81071.24,88.9,0.39371,0.00025,18.21577]
[1778119595518,32.36,81080.54,88.9,0.39605,0.00025,18.24742]
[1778119596669,32.36,81080.54,88.9,0.39605,0.00025,18.24742]
[1778119596677,32.36,81080.54,88.9,0.39605,0.00025,18.24742]
[1778119596685,32.36,81080.54,88.9,0.39605,0.00025,18.24742]
[1778119596757,32.36,81086.76,88.9,0.39761,0.00025,18.2682]
[1778119602567,32.35,81090.55,88.9,0.39856,0.00025,18.28066]
[1778119603874,32.35,81095.6,88.9,0.39983,0.00025,18.29717]
[1778119604274,32.35,81095.6,88.9,0.39983,0.00025,18.29717]
[1778119604871,32.35,81095.6,88.9,0.39983,0.00025,18.29717]
[1778119606915,32.35,81097.03,88.9,0.40019,0.00025,18.30179]
[1778119607674,32.35,81096.98,88.9,0.40018,0.00025,18.30162]
[1778119610428,32.35,81099.81,88.9,0.40088,0.00025,18.31072]
[1778119610839,32.35,81099.81,88.9,0.40088,0.00025,18.31072]
[1778119614615,32.35,81101.01,88.9,0.40117,0.00025,18.31444]
[1778119616469,32.35,81100.49,88.9,0.40104,0.00025,18.3127]
[1778119616684,32.35,81100.65,88.9,0.40108,0.00025,18.31318]
[1778119618131,32.35,81100.81,88.9,0.40112,0.00025,18.31375]
[1778119622704,32.35,81101.13,88.9,0.40122,0.00025,18.315]
[1778119622792,32.35,81101.13,88.9,0.40122,0.00025,18.315]
[1778119622839,32.35,81101.13,88.9,0.40122,0.00025,18.315]
[1778119622899,32.35,81101.13,88.9,0.40122,0.00025,18.315]
[1778119622900,32.35,81101.13,88.9,0.40122,0.00025,18.315]
[1778119623596,32.35,81103.57,88.9,0.40184,0.00025,18.32288]
[1778119623904,32.35,81111.66,88.9,0.40389,0.00025,18.34856]
[1778119625023,32.36,81111.69,88.9,0.4039,0.00025,18.34869]
[1778119625066,32.36,81111.69,88.9,0.4039,0.00025,18.34869]
[1778119625848,32.36,81111.69,88.9,0.4039,0.00025,18.34869]
[1778119625949,32.36,81106.78,88.9,0.40266,0.00025,18.33323]
[1778119626594,32.36,81106.78,88.9,0.40266,0.00025,18.33323]
[1778119626720,32.36,81106.78,88.9,0.40266,0.00025,18.33323]
[1778119627642,32.36,81106.96,88.9,0.40271,0.00025,18.33384]
[1778119628121,32.36,81105.8,88.9,0.40242,0.00025,18.33019]
[1778119628695,32.36,81105.8,88.9,0.40242,0.00025,18.33019]
[1778119629915,32.36,81102.12,88.9,0.40149,0.00025,18.31848]
[1778119633199,32.37,81101.11,88.9,0.40126,0.00025,18.31542]
[1778119636840,32.37,81101.58,88.9,0.40139,0.00025,18.31708]
[1778119636866,32.37,81098.42,88.9,0.40059,0.00025,18.30695]
[1778119637257,32.37,81098.42,88.9,0.40059,0.00025,18.30695]
[1778119637473,32.37,81098.42,88.9,0.40059,0.00025,18.30695]
[1778119637606,32.37,81098.42,88.9,0.40059,0.00025,18.30695]
[1778119638315,32.37,81098.55,88.9,0.40062,0.00025,18.30734]
[1778119639850,32.37,81088.63,88.9,0.39812,0.00025,18.27487]
[1778119640266,32.37,81088.63,88.9,0.39812,0.00025,18.27487]
[1778119643951,32.37,81082.85,88.9,0.39666,0.00025,18.25563]
[1778119647658,32.37,81084.29,88.9,0.39702,0.00025,18.26041]
[1778119647953,32.37,81079.34,88.9,0.39578,0.00025,18.2438]
[1778119652195,32.37,81077.39,88.9,0.39526,0.00025,18.23175]
[1778119654436,32.37,81075.76,88.9,0.39485,0.00025,18.22623]
[1778119659740,32.37,81076.09,88.9,0.39494,0.00025,18.22739]
[1778119659758,32.37,81076.09,88.9,0.39494,0.00025,18.22739]
[1778119662881,32.37,81079.97,88.9,0.39591,0.00025,18.24052]
[1778119664736,32.37,81082.48,88.9,0.39654,0.00025,18.24895]
[1778119664954,32.37,81082.48,88.9,0.39654,0.00025,18.24895]
[1778119666215,32.37,81082.74,88.9,0.39661,0.00025,18.24981]
[1778119667148,32.37,81086.74,88.9,0.39761,0.00025,18.26314]
[1778119672790,32.37,81085.48,88.9,0.39729,0.00025,18.25891]
[1778119672904,32.37,81085.48,88.9,0.39729,0.00025,18.25891]
[1778119675095,32.37,81079.9,88.9,0.39589,0.00025,18.2402]
[1778119680130,32.37,81078.45,88.9,0.39552,0.00025,18.23531]
[1778119681166,32.37,81078.45,88.9,0.39552,0.00025,18.23531]
[1778119687179,32.37,81078.16,88.9,0.39545,0.00025,18.23435]
[1778119689568,32.37,81079.2,88.9,0.39571,0.00025,18.23787]
[1778119689672,32.37,81079.2,88.9,0.39571,0.00025,18.23787]
[1778119689698,32.37,81079.2,88.9,0.39571,0.00025,18.23787]
[1778119690738,32.37,81084.5,88.9,0.39705,0.00025,18.25565]
[1778119692217,32.37,81089.95,88.9,0.39842,0.00025,18.27371]
[1778119697233,32.37,81086.77,88.9,0.39761,0.00025,18.26314]
[1778119697543,32.37,81086.77,88.9,0.39761,0.00025,18.26314]
[1778119698225,32.36,81086.38,88.9,0.39751,0.00025,18.26181]
[1778119698275,32.36,81092.6,88.9,0.39908,0.00025,18.28233]
[1778119700166,32.36,81092.6,88.9,0.39908,0.00025,18.28232]
[1778119705968,32.36,81093.43,88.9,0.39928,0.00025,18.28493]
[1778119707424,32.36,81091.95,88.9,0.3989,0.00025,18.28004]
[1778119713364,32.36,81088.27,88.9,0.39794,0.00025,18.26232]
[1778119716007,32.36,81088.52,88.9,0.398,0.00025,18.26312]
[1778119717490,32.36,81088.72,88.9,0.39804,0.00025,18.26376]
[1778119717893,32.36,81088.72,88.9,0.39804,0.00025,18.26376]
[1778119723632,32.35,81085.71,88.9,0.39728,0.00025,18.2537]
[1778119724027,32.35,81085.71,88.9,0.39728,0.00025,18.2537]
[1778119729266,32.35,81087.31,88.9,0.39768,0.00025,18.25896]
[1778119731562,32.35,81086.35,88.9,0.39743,0.00025,18.25575]
[1778119734942,32.35,81082.65,88.9,0.3965,0.00025,18.24337]
[1778119740532,32.35,81081.37,88.9,0.39618,0.00025,18.23907]
[1778119745588,32.35,81079.53,88.9,0.39572,0.00025,18.23289]
[1778119748656,32.35,81079.59,88.9,0.39573,0.00025,18.23309]
[1778119755658,32.35,81082.19,88.9,0.39639,0.00025,18.24184]
[1778119757538,32.35,81082.94,88.9,0.39657,0.00025,18.24435]
[1778119759267,32.35,81087.23,88.9,0.39765,0.00025,18.25865]
[1778119760208,32.35,81087.4,88.9,0.3977,0.00025,18.2592]
[1778119761713,32.35,81084.95,88.9,0.39708,0.00025,18.25104]
[1778119761850,32.35,81084.95,88.9,0.39708,0.00025,18.25104]
[1778119762006,32.35,81084.95,88.9,0.39708,0.00025,18.25104]
[1778119762036,32.35,81080.24,88.9,0.39589,0.00025,18.23525]
[1778119762200,32.35,81080.24,88.9,0.39589,0.00025,18.23525]
[1778119762218,32.35,81080.24,88.9,0.39589,0.00025,18.23525]
[1778119762814,32.35,81080.24,88.9,0.39589,0.00025,18.23525]
[1778119762908,32.35,81064.36,88.9,0.3919,0.00025,18.18083]
[1778119763721,32.35,81064.36,88.9,0.3919,0.00025,18.18083]
[1778119763807,32.35,81061.11,88.9,0.39108,0.00025,18.16945]
[1778119765375,32.35,81060.88,88.9,0.39103,0.00025,18.16867]
[1778119770765,32.35,81060.93,88.9,0.39105,0.00025,18.16899]
[1778119771445,32.35,81060.93,88.9,0.39105,0.00025,18.16899]
[1778119771470,32.35,81055.48,88.9,0.38966,0.00025,18.14431]
[1778119772156,32.35,81055.48,88.9,0.38966,0.00025,18.14431]
[1778119773119,32.36,81055.4,88.9,0.38964,0.00025,18.14406]
[1778119773119,32.36,81055.4,88.9,0.38964,0.00025,18.14406]
[1778119776592,32.36,81053.67,88.9,0.38921,0.00025,18.13801]
[1778119777279,32.36,81053.28,88.9,0.38912,0.00025,18.13666]
[1778119782849,32.36,81050.91,88.9,0.38854,0.00025,18.12841]
[1778119788149,32.37,81047.87,88.9,0.38779,0.00025,18.11771]
[1778119788205,32.37,81047.87,88.9,0.38779,0.00025,18.11771]
[1778119788444,32.37,81047.87,88.9,0.38779,0.00025,18.11771]
[1778119788495,32.37,81047.87,88.9,0.38779,0.00025,18.11771]
[1778119788540,32.37,81047.87,88.9,0.38779,0.00025,18.11771]
[1778119788744,32.37,81047.87,88.9,0.38779,0.00025,18.11771]
[1778119789241,32.37,81047.53,88.9,0.38771,0.00025,18.11653]
[1778119789712,32.37,81047.53,88.9,0.38771,0.00025,18.11653]
[1778119789922,32.37,81036.04,88.9,0.38484,0.00025,18.07475]
[1778119790490,32.37,81036.04,88.9,0.38484,0.00025,18.07475]
[1778119790519,32.37,81036.04,88.9,0.38484,0.00025,18.07475]
[1778119790585,32.37,81036.04,88.9,0.38484,0.00025,18.07475]
[1778119790802,32.37,81036.04,88.9,0.38484,0.00025,18.07475]
[1778119790888,32.37,81036.04,88.9,0.38484,0.00025,18.07475]
[1778119790992,32.37,81021.48,88.9,0.38122,0.00025,18.02049]
[1778119791193,32.37,81021.48,88.9,0.38122,0.00025,18.02049]
[1778119791299,32.37,81021.48,88.9,0.38122,0.00025,18.02049]
[1778119791943,32.37,81009.78,88.9,0.37831,0.00025,17.9758]
[1778119792997,32.37,81009.78,88.9,0.37831,0.00025,17.9758]
[1778119793077,32.37,81009.78,88.9,0.37831,0.00025,17.9758]
[1778119794213,32.37,81009.83,88.9,0.37833,0.00025,17.97616]
[1778119795110,32.37,81009.83,88.9,0.37833,0.00025,17.97616]
[1778119795208,32.37,81009.69,88.9,0.3783,0.00025,17.97571]
[1778119800975,32.38,81009.43,88.9,0.37828,0.00025,17.97526]
[1778119803633,32.39,81009.57,88.9,0.37832,0.00025,17.97598]
[1778119804622,32.39,81010.87,88.9,0.37865,0.00025,17.98109]
[1778119805008,32.39,81015.49,88.9,0.37981,0.00025,17.99889]
[1778119806010,32.39,81020.94,88.9,0.38117,0.00025,18.0197]
[1778119807720,32.39,81021.63,88.9,0.38135,0.00025,18.02239]
[1778119807724,32.39,81021.63,88.9,0.38135,0.00025,18.02239]
[1778119807770,32.39,81021.63,88.9,0.38135,0.00025,18.02239]
[1778119808055,32.4,81025.36,88.9,0.38228,0.00025,18.0365]
[1778119808571,32.4,81025.36,88.9,0.38228,0.00025,18.0365]
[1778119810112,32.4,81025.68,88.9,0.38237,0.00025,18.03779]
[1778119810452,32.4,81028.91,88.9,0.38318,0.00025,18.04994]
[1778119814767,32.4,81031.19,88.9,0.38377,0.00025,18.0587]
[1778119814769,32.4,81031.19,88.9,0.38377,0.00025,18.0587]
[1778119814982,32.4,81031.19,88.9,0.38377,0.00025,18.0587]
[1778119820118,32.41,81031.08,88.9,0.38377,0.00025,18.05877]
[1778119820223,32.41,81031.08,88.9,0.38377,0.00025,18.05877]
[1778119820321,32.41,81031.08,88.9,0.38377,0.00025,18.05877]
[1778119823139,32.42,81036.46,88.9,0.38513,0.00025,18.07884]
[1778119828174,32.43,81036.14,88.9,0.38508,0.00025,18.078]
[1778119833121,32.43,81036.63,88.9,0.38518,0.00025,18.07449]
[1778119834092,32.43,81037.13,88.9,0.38531,0.00025,18.07639]
[1778119834328,32.43,81037.17,88.9,0.38533,0.00025,18.07667]
[1778119835280,32.43,81037.6,88.9,0.38544,0.00025,18.07824]
[1778119840646,32.44,81037.82,88.9,0.38552,0.00025,18.07943]
[1778119840747,32.44,81038.05,88.9,0.38558,0.00025,18.08034]
[1778119841658,32.44,81038.05,88.9,0.38558,0.00025,18.08034]
[1778119845353,32.45,81038.54,88.9,0.38572,0.00025,18.08236]
[1778119845383,32.45,81038.54,88.9,0.38572,0.00025,18.08236]
[1778119845384,32.45,81038.54,88.9,0.38572,0.00025,18.08236]
[1778119845393,32.45,81038.54,88.9,0.38572,0.00025,18.08236]
[1778119845412,32.45,81038.54,88.9,0.38572,0.00025,18.08236]
[1778119845417,32.45,81038.54,88.9,0.38572,0.00025,18.08236]
[1778119846367,32.45,81038.66,88.9,0.38576,0.00025,18.08296]
[1778119846836,32.45,81038.66,88.9,0.38576,0.00025,18.08296]
[1778119846915,32.45,81031.18,88.9,0.3839,0.00025,18.05558]
[1778119850850,32.46,81028.44,88.9,0.38324,0.00025,18.04561]
[1778119851099,32.46,81028.44,88.9,0.38324,0.00025,18.04561]
[1778119851200,32.46,81028.26,88.9,0.38321,0.00025,18.04516]
[1778119851253,32.46,81028.26,88.9,0.38321,0.00025,18.04516]
[1778119855459,32.47,81024.39,88.9,0.38227,0.00025,18.03106]
[1778119856308,32.47,81023.28,88.9,0.38201,0.00025,18.02714]
[1778119861649,32.5,81020.34,88.9,0.3814,0.00025,18.01782]
[1778119862334,32.5,81018.78,88.9,0.38102,0.00025,18.01207]
[1778119867649,32.58,81016.58,88.9,0.38075,0.00025,18.00773]
[1778119868561,32.58,81018.85,88.9,0.38133,0.00025,18.01653]
[1778119874500,32.6,81020.07,88.9,0.38168,0.00025,18.02179]
[1778119879152,32.6,81018.78,88.9,0.38139,0.00025,18.0173]
[1778119879213,32.6,81018.78,88.9,0.38139,0.00025,18.0173]
[1778119880421,32.61,81024.15,88.9,0.38274,0.00025,18.03769]
[1778119883775,32.61,81030.07,88.9,0.38423,0.00025,18.05985]
[1778119883831,32.61,81030.07,88.9,0.38423,0.00025,18.05985]
[1778119884518,32.62,81029.17,88.9,0.38401,0.00025,18.05663]
[1778119885079,32.62,81023.54,88.9,0.38262,0.00025,18.03591]
[1778119890613,32.63,81022.05,88.9,0.3823,0.00025,18.03098]
[1778119894201,32.63,81022.26,88.9,0.38233,0.00025,18.02645]
[1778119894371,32.64,81022.2,88.9,0.38232,0.00025,18.02633]
[1778119894419,32.64,81022.2,88.9,0.38232,0.00025,18.02633]
[1778119894631,32.64,81022.2,88.9,0.38232,0.00025,18.02633]
[1778119894652,32.64,81022.2,88.9,0.38232,0.00025,18.02633]
[1778119894728,32.64,81022.2,88.9,0.38232,0.00025,18.02633]
[1778119894814,32.64,81022.2,88.9,0.38232,0.00025,18.02633]
[1778119894852,32.64,81022.2,88.9,0.38232,0.00025,18.02633]
[1778119894881,32.64,81022.2,88.9,0.38232,0.00025,18.02633]
[1778119894965,32.64,81015.13,88.9,0.38058,0.00025,17.99995]
[1778119896134,32.65,81005.4,88.9,0.37822,0.00025,17.96356]
[1778119900557,32.7,81001.76,88.9,0.37752,0.00025,17.95236]
[1778119900688,32.73,81001.88,88.9,0.37768,0.00025,17.95484]
[1778119901616,32.73,81001.88,88.9,0.37768,0.00025,17.95484]
[1778119901622,32.73,81001.88,88.9,0.37768,0.00025,17.95484]
[1778119901646,32.73,81001.88,88.9,0.37768,0.00025,17.95484]
[1778119901879,32.76,81001.52,88.9,0.37768,0.00025,17.95469]
[1778119902434,32.76,81001.52,88.9,0.37768,0.00025,17.95469]
[1778119904261,32.79,81000.77,88.9,0.37762,0.00025,17.95371]
[1778119904280,32.79,81000.77,88.9,0.37762,0.00025,17.95371]
[1778119906090,32.82,80989.84,88.9,0.37507,0.00024,17.91333]
[1778119907900,32.84,80985.34,88.9,0.37404,0.00024,17.89674]
[1778119911115,32.85,80982.63,88.9,0.37341,0.00024,17.88647]
[1778119911261,32.85,80981.56,88.9,0.37315,0.00024,17.88239]
[1778119911264,32.85,80981.56,88.9,0.37315,0.00024,17.88239]
[1778119911422,32.85,80981.56,88.9,0.37315,0.00024,17.88239]
[1778119911513,32.85,80981.56,88.9,0.37315,0.00024,17.88239]
[1778119913328,32.85,80981.02,88.9,0.37304,0.00024,17.88054]
[1778119913548,32.85,80981.02,88.9,0.37304,0.00024,17.88054]
[1778119913561,32.85,80981.02,88.9,0.37304,0.00024,17.88054]
[1778119913569,32.85,80981.02,88.9,0.37304,0.00024,17.88054]
[1778119913571,32.85,80981.02,88.9,0.37304,0.00024,17.88054]
[1778119913612,32.85,80981.02,88.9,0.37304,0.00024,17.88054]
[1778119914106,32.85,80981.02,88.9,0.37304,0.00024,17.88054]
[1778119914151,32.85,80981.02,88.9,0.37304,0.00024,17.88054]
[1778119914201,32.85,80975.41,88.9,0.37168,0.00024,17.85841]
[1778119915109,32.85,80975.41,88.9,0.37168,0.00024,17.85841]
[1778119915167,32.85,80975.41,88.9,0.37168,0.00024,17.85841]
[1778119915235,32.86,80969.74,88.9,0.37031,0.00024,17.83581]
[1778119919448,32.95,80968.96,88.9,0.37048,0.00024,17.83834]
[1778119923852,33.03,80966.92,88.9,0.37034,0.00024,17.83561]
[1778119923855,33.03,80966.92,88.9,0.37034,0.00024,17.83561]
[1778119923958,33.06,80966.03,88.9,0.3702,0.00024,17.83337]
[1778119925056,33.06,80966.03,88.9,0.3702,0.00024,17.83337]
[1778119930430,33.09,80965.28,88.9,0.37016,0.00024,17.83245]
[1778119934055,33.09,80964.63,88.9,0.37003,0.00024,17.83026]
[1778119934062,33.09,80964.63,88.9,0.37003,0.00024,17.83026]
[1778119935152,33.1,80977.09,88.9,0.37306,0.00024,17.87996]
[1778119940969,33.11,80980.97,88.9,0.37405,0.00024,17.89584]
[1778119942407,33.11,80978.35,88.9,0.37342,0.00024,17.88572]
[1778119942694,33.11,80978.35,88.9,0.37342,0.00024,17.88572]
[1778119943502,33.12,80977.4,88.9,0.3732,0.00024,17.88212]
[1778119943620,33.12,80977.4,88.9,0.3732,0.00024,17.88212]
[1778119943632,33.12,80977.4,88.9,0.3732,0.00024,17.88212]
[1778119943662,33.12,80977.4,88.9,0.3732,0.00024,17.88212]
[1778119943743,33.12,80977.4,88.9,0.3732,0.00024,17.88212]
[1778119943801,33.12,80977.4,88.9,0.3732,0.00024,17.88212]
[1778119943840,33.12,80977.4,88.9,0.3732,0.00024,17.88212]
[1778119943990,33.14,80969.48,88.9,0.37136,0.00024,17.8521]
[1778119944323,33.14,80969.48,88.9,0.37136,0.00024,17.8521]
[1778119944779,33.14,80969.48,88.9,0.37136,0.00024,17.8521]
[1778119944791,33.14,80969.48,88.9,0.37136,0.00024,17.8521]
[1778119944997,33.14,80959.5,88.9,0.36896,0.00024,17.81229]
[1778119945550,33.14,80959.5,88.9,0.36896,0.00024,17.81229]
[1778119945610,33.14,80959.5,88.9,0.36896,0.00024,17.81229]
[1778119946004,33.14,80950.96,88.9,0.3669,0.00024,17.77762]
[1778119947690,33.14,80952.3,88.9,0.36723,0.00024,17.78323]
[1778119948198,33.14,80952.3,88.9,0.36723,0.00024,17.78323]
[1778119949380,33.14,80952.18,88.9,0.36722,0.00024,17.78301]
[1778119949416,33.14,80952.18,88.9,0.36722,0.00024,17.78301]
[1778119950034,33.14,80952.27,88.9,0.36724,0.00024,17.78337]
[1778119951069,33.14,80952.27,88.9,0.36724,0.00024,17.78337]
[1778119951074,33.14,80952.27,88.9,0.36724,0.00024,17.78337]
[1778119951098,33.14,80952.27,88.9,0.36724,0.00024,17.78337]
[1778119951145,33.14,80951.85,88.9,0.3671,0.00024,17.77606]
[1778119951293,33.14,80951.85,88.9,0.3671,0.00024,17.77606]
[1778119951294,33.14,80951.85,88.9,0.3671,0.00024,17.77606]
[1778119952119,33.14,80951.85,88.9,0.3671,0.00024,17.77606]
[1778119953176,33.14,80954.96,88.9,0.36786,0.00024,17.78887]
[1778119953181,33.14,80954.96,88.9,0.36786,0.00024,17.78887]
[1778119954264,33.15,80962.98,88.9,0.36981,0.00024,17.82152]
[1778119958873,33.16,80963.93,88.9,0.37007,0.00024,17.82584]
[1778119960861,33.16,80968.51,88.9,0.37119,0.00024,17.84433]
[1778119961111,33.16,80973.9,88.9,0.3725,0.00024,17.86573]
[1778119962699,33.17,80974.07,88.9,0.37255,0.00024,17.86649]
[1778119963640,33.17,80974.02,88.9,0.37254,0.00024,17.86639]
[1778119964132,33.17,80973.76,88.9,0.37249,0.00024,17.86547]
[1778119964337,33.17,80973.76,88.9,0.37249,0.00024,17.86547]
[1778119964349,33.17,80973.76,88.9,0.37249,0.00024,17.86547]
[1778119964352,33.17,80973.76,88.9,0.37249,0.00024,17.86547]
[1778119964458,33.17,80973.76,88.9,0.37249,0.00024,17.86547]
[1778119964684,33.17,80973.76,88.9,0.37249,0.00024,17.86547]
[1778119964922,33.17,80973.76,88.9,0.37249,0.00024,17.86547]
[1778119965708,33.17,80972.9,88.9,0.37229,0.00024,17.86218]
[1778119967481,33.17,80968.0,88.9,0.37112,0.00024,17.84308]
[1778119967795,33.17,80968.0,88.9,0.37112,0.00024,17.84308]
[1778119967938,33.17,80968.0,88.9,0.37112,0.00024,17.84308]
[1778119968160,33.18,80963.53,88.9,0.37005,0.00024,17.8254]
[1778119971667,33.18,80962.58,88.9,0.36984,0.00024,17.82198]
[1778119972190,33.18,80964.41,88.9,0.37029,0.00024,17.82942]
[1778119975211,33.19,80969.31,88.9,0.3715,0.00024,17.84925]
[1778119980246,33.2,80973.12,88.9,0.37245,0.00024,17.8648]
[1778119980373,33.2,80973.12,88.9,0.37245,0.00024,17.8648]
[1778119980451,33.2,80973.12,88.9,0.37245,0.00024,17.8648]
[1778119980473,33.2,80973.12,88.9,0.37245,0.00024,17.8648]
[1778119980518,33.2,80973.12,88.9,0.37245,0.00024,17.8648]
[1778119981257,33.2,80973.21,88.9,0.37248,0.00024,17.86525]
[1778119981900,33.2,80973.21,88.9,0.37248,0.00024,17.86525]
[1778119981924,33.2,80973.21,88.9,0.37248,0.00024,17.86525]
[1778119982173,33.2,80973.21,88.9,0.37248,0.00024,17.86525]
[1778119982264,33.2,80967.88,88.9,0.3712,0.00024,17.84431]
[1778119983271,33.2,80959.82,88.9,0.36926,0.00024,17.81226]
[1778119983504,33.2,80959.82,88.9,0.36926,0.00024,17.81226]
[1778119984278,33.21,80955.01,88.9,0.36811,0.00024,17.79299]
[1778119984655,33.21,80955.01,88.9,0.36811,0.00024,17.79299]
[1778119984704,33.21,80955.01,88.9,0.36811,0.00024,17.79299]
[1778119984753,33.21,80955.01,88.9,0.36811,0.00024,17.79299]
[1778119984771,33.21,80955.01,88.9,0.36811,0.00024,17.79299]
[1778119985172,33.21,80955.01,88.9,0.36811,0.00024,17.79299]
[1778119985285,33.21,80956.16,88.9,0.3684,0.00024,17.79776]
[1778119985472,33.21,80956.16,88.9,0.3684,0.00024,17.79776]
[1778119985930,33.21,80956.16,88.9,0.3684,0.00024,17.79776]
[1778119986292,33.21,80953.01,88.9,0.36764,0.00024,17.78507]
[1778119986596,33.21,80953.01,88.9,0.36764,0.00024,17.78507]
[1778119986601,33.21,80953.01,88.9,0.36764,0.00024,17.78507]
[1778119986613,33.21,80953.01,88.9,0.36764,0.00024,17.78507]
[1778119986641,33.21,80953.01,88.9,0.36764,0.00024,17.78507]
[1778119987299,33.21,80945.55,88.9,0.36586,0.00024,17.7547]
[1778119987326,33.21,80945.55,88.9,0.36586,0.00024,17.7547]
[1778119988521,33.21,80944.11,88.9,0.36551,0.00024,17.74878]
[1778119989313,33.21,80944.9,88.9,0.3657,0.00024,17.75203]
[1778119989846,33.21,80944.9,88.9,0.3657,0.00024,17.75203]
[1778119990320,33.21,80947.22,88.9,0.36626,0.00024,17.76154]
[1778119991074,33.21,80947.22,88.9,0.36626,0.00024,17.76154]
[1778119991177,33.21,80947.16,88.9,0.36624,0.00024,17.76129]
[1778119992456,33.21,80945.17,88.9,0.36577,0.00024,17.75313]
[1778119993049,33.21,80945.17,88.9,0.36577,0.00024,17.75313]
[1778119996712,33.21,80947.44,88.9,0.36631,0.00024,17.76243]
[1778119996817,33.21,80947.36,88.9,0.36629,0.00024,17.76209]
[1778120002407,33.21,80943.03,88.9,0.36525,0.00024,17.74429]
[1778120006823,33.21,80945.22,88.9,0.36578,0.00024,17.75331]
[1778120006920,33.21,80945.53,88.9,0.36585,0.00024,17.75458]
[1778120008165,33.21,80945.53,88.9,0.36585,0.00024,17.75458]
[1778120009441,33.21,80945.84,88.9,0.36592,0.00024,17.75586]
[1778120009600,33.21,80945.84,88.9,0.36592,0.00024,17.75586]
[1778120009608,33.21,80945.84,88.9,0.36592,0.00024,17.75586]
[1778120010067,33.21,80945.84,88.9,0.36592,0.00024,17.75586]
[1778120010073,33.21,80945.84,88.9,0.36592,0.00024,17.75586]
[1778120010075,33.21,80945.84,88.9,0.36592,0.00024,17.75586]
[1778120010080,33.21,80947.67,88.9,0.36636,0.00024,17.76336]
[1778120012152,33.21,80959.54,88.9,0.3692,0.00024,17.80621]
[1778120012954,33.21,80959.54,88.9,0.3692,0.00024,17.80621]
[1778120014344,33.22,80961.93,88.9,0.36979,0.00024,17.81592]
[1778120015173,33.22,80964.16,88.9,0.37032,0.00024,17.82482]
[1778120016993,33.22,80955.14,88.9,0.36818,0.00024,17.78914]
[1778120022024,33.23,80954.16,88.9,0.36798,0.00024,17.78562]
[1778120023736,33.24,80953.84,88.9,0.36792,0.00024,17.78462]
[1778120024291,33.24,80953.84,88.9,0.36792,0.00024,17.78462]
[1778120024852,33.24,80950.0,88.9,0.36701,0.00024,17.76934]
[1778120024953,33.24,80949.95,88.9,0.36701,0.00024,17.76929]
[1778120025366,33.24,80949.95,88.9,0.36701,0.00024,17.76929]
[1778120025447,33.24,80949.95,88.9,0.36701,0.00024,17.76929]
[1778120025575,33.24,80949.95,88.9,0.36701,0.00024,17.76929]
[1778120025678,33.24,80951.26,88.9,0.36733,0.00024,17.77462]
[1778120027428,33.24,80951.26,88.9,0.36733,0.00024,17.77475]
[1778120027589,33.25,80950.12,88.9,0.36707,0.00024,17.77025]
[1778120032624,33.25,80950.76,88.9,0.36722,0.00024,17.77279]
[1778120038064,33.24,80950.15,88.9,0.36707,0.00024,17.77025]
[1778120038116,33.24,80950.15,88.9,0.36707,0.00024,17.77025]
[1778120038173,33.24,80950.15,88.9,0.36707,0.00024,17.77025]
[1778120038242,33.24,80950.15,88.9,0.36707,0.00024,17.77025]
[1778120038296,33.24,80950.15,88.9,0.36707,0.00024,17.77025]
[1778120038318,33.24,80949.16,88.9,0.36683,0.00024,17.76619]
[1778120038520,33.24,80949.16,88.9,0.36683,0.00024,17.76619]
[1778120038674,33.24,80949.16,88.9,0.36683,0.00024,17.76619]
[1778120038866,33.24,80949.16,88.9,0.36683,0.00024,17.76619]
[1778120039365,33.24,80949.16,88.9,0.36683,0.00024,17.76619]
[1778120039377,33.24,80949.16,88.9,0.36683,0.00024,17.76619]
[1778120038875,33.24,80941.7,88.9,0.36504,0.00024,17.73562]
[1778120039420,33.24,80941.7,88.9,0.36504,0.00024,17.73562]
[1778120039698,33.24,80941.7,88.9,0.36504,0.00024,17.73562]
[1778120040114,33.24,80941.7,88.9,0.36504,0.00024,17.73562]
[1778120040115,33.24,80941.7,88.9,0.36504,0.00024,17.73562]
[1778120040181,33.24,80932.36,88.9,0.3628,0.00024,17.69681]
[1778120041265,33.24,80932.36,88.9,0.3628,0.00024,17.69681]
[1778120041293,33.24,80932.36,88.9,0.3628,0.00024,17.69681]
[1778120041300,33.24,80932.36,88.9,0.3628,0.00024,17.69681]
[1778120041750,33.24,80940.67,88.9,0.36479,0.00024,17.73136]
[1778120042779,33.24,80940.67,88.9,0.36479,0.00024,17.73136]
[1778120043436,33.24,80945.21,88.9,0.36588,0.00024,17.75006]
[1778120046115,33.24,80948.01,88.9,0.36655,0.00024,17.76151]
[1778120049038,33.24,80941.85,88.9,0.36507,0.00024,17.73622]
[1778120055661,33.24,80943.68,88.9,0.36551,0.00024,17.74376]
[1778120057654,33.24,80943.13,88.9,0.36538,0.00024,17.74149]
[1778120058295,33.24,80936.37,88.9,0.36376,0.00024,17.71356]
[1778120061035,33.24,80936.2,88.9,0.36372,0.00024,17.71288]
[1778120061078,33.24,80936.2,88.9,0.36372,0.00024,17.71288]
[1778120061089,33.24,80936.2,88.9,0.36372,0.00024,17.71288]
[1778120062251,33.25,80930.38,88.9,0.36233,0.00024,17.68864]
[1778120062732,33.25,80930.38,88.9,0.36233,0.00024,17.68864]
[1778120065446,33.25,80928.6,88.9,0.36191,0.00024,17.68127]
[1778120066844,33.25,80928.62,88.9,0.36192,0.00024,17.68139]
[1778120069559,33.25,80932.91,88.9,0.36295,0.00024,17.69948]
[1778120069886,33.25,80929.28,88.9,0.36209,0.00024,17.68428]
[1778120071675,33.25,80927.66,88.9,0.3617,0.00024,17.67748]
[1778120071678,33.25,80927.66,88.9,0.3617,0.00024,17.67748]
[1778120073766,33.25,80927.36,88.9,0.36159,0.00024,17.67062]
[1778120073914,33.25,80927.48,88.9,0.36162,0.00024,17.67112]
[1778120074642,33.25,80927.48,88.9,0.36162,0.00024,17.67112]
[1778120075908,33.25,80926.69,88.9,0.36143,0.00024,17.66782]
[1778120077894,33.25,80925.07,88.9,0.36105,0.00024,17.66104]
[1778120077942,33.25,80925.15,88.9,0.36107,0.00024,17.66141]
[1778120078838,33.25,80925.15,88.9,0.36107,0.00024,17.66141]
[1778120082534,33.25,80919.63,88.9,0.35975,0.00024,17.63801]
[1778120082850,33.25,80919.63,88.9,0.35975,0.00024,17.63801]
[1778120083732,33.25,80918.54,88.9,0.35949,0.00024,17.63337]
[1778120083988,33.25,80918.54,88.9,0.35949,0.00024,17.63337]
[1778120084258,33.25,80918.9,88.9,0.35958,0.00024,17.63491]
[1778120085436,33.25,80918.94,88.9,0.35959,0.00024,17.6351]
[1778120090076,33.25,80921.85,88.9,0.36028,0.00024,17.64749]
[1778120090802,33.25,80922.27,88.9,0.36038,0.00024,17.64927]
[1778120091580,33.25,80922.47,88.9,0.36043,0.00024,17.65012]
[1778120091733,33.25,80922.47,88.9,0.36043,0.00024,17.65012]
[1778120092040,33.25,80923.74,88.9,0.36073,0.00024,17.6555]
[1778120096524,33.25,80922.34,88.9,0.36041,0.00024,17.64971]
[1778120096528,33.25,80922.34,88.9,0.36041,0.00024,17.64971]
[1778120098558,33.25,80924.11,88.9,0.36083,0.00024,17.65727]
[1778120098584,33.25,80924.11,88.9,0.36083,0.00024,17.65727]
[1778120100097,33.26,80932.72,88.9,0.3629,0.00024,17.69355]
[1778120103494,33.26,80934.65,88.9,0.36336,0.00024,17.70166]
[1778120106140,33.26,80929.32,88.9,0.36209,0.00024,17.67938]
[1778120110581,33.26,80930.93,88.9,0.36248,0.00024,17.68616]
[1778120113378,33.26,80930.04,88.9,0.36226,0.00024,17.68245]
[1778120113422,33.26,80930.04,88.9,0.36226,0.00024,17.68245]
[1778120113441,33.26,80927.79,88.9,0.36173,0.00024,17.67301]
[1778120113470,33.26,80927.79,88.9,0.36173,0.00024,17.67301]
[1778120113839,33.26,80927.79,88.9,0.36173,0.00024,17.67301]
[1778120114961,33.26,80927.21,88.9,0.36159,0.00024,17.67057]
[1778120115202,33.26,80921.61,88.9,0.36025,0.00024,17.64688]
[1778120115834,33.26,80921.61,88.9,0.36025,0.00024,17.64688]
[1778120116873,33.26,80918.01,88.9,0.35939,0.00024,17.63156]
[1778120119962,33.26,80914.3,88.9,0.35851,0.00024,17.61573]
[1778120120414,33.26,80914.3,88.9,0.35851,0.00024,17.61573]
[1778120120910,33.26,80914.36,88.9,0.35852,0.00024,17.616]
[1778120121579,33.26,80914.83,88.9,0.35864,0.00024,17.61804]
[1778120124025,33.26,80923.22,88.9,0.36064,0.00024,17.6538]
[1778120124814,33.26,80923.31,88.9,0.36066,0.00024,17.65417]
[1778120124839,33.26,80923.31,88.9,0.36066,0.00024,17.65417]
[1778120125966,33.26,80923.39,88.9,0.36068,0.00024,17.6545]
[1778120126279,33.26,80922.65,88.9,0.3605,0.00024,17.65136]
[1778120128173,33.26,80923.48,88.9,0.3607,0.00024,17.65487]
[1778120129689,33.26,80923.05,88.9,0.3606,0.00024,17.65305]
[1778120130390,33.26,80923.05,88.9,0.3606,0.00024,17.65305]
[1778120130446,33.26,80926.9,88.9,0.36152,0.00024,17.6693]
[1778120130563,33.26,80926.9,88.9,0.36152,0.00024,17.6693]
[1778120130658,33.26,80926.9,88.9,0.36152,0.00024,17.6693]
[1778120130839,33.26,80926.9,88.9,0.36152,0.00024,17.6693]
[1778120132335,33.26,80926.83,88.9,0.36146,0.00024,17.66339]
[1778120132339,33.26,80921.39,88.9,0.36016,0.00024,17.64037]
[1778120132477,33.26,80921.39,88.9,0.36016,0.00024,17.64037]
[1778120134335,33.26,80927.01,88.9,0.3615,0.00024,17.66413]
[1778120136627,33.26,80928.99,88.9,0.36197,0.00024,17.67244]
[1778120141682,33.26,80926.17,88.9,0.36129,0.00024,17.66047]
[1778120141773,33.26,80926.17,88.9,0.36129,0.00024,17.66047]
[1778120141839,33.26,80926.17,88.9,0.36129,0.00024,17.66047]
[1778120142391,33.26,80926.66,88.9,0.36141,0.00024,17.66252]
[1778120142513,33.26,80926.66,88.9,0.36141,0.00024,17.66252]
[1778120143399,33.26,80936.09,88.9,0.36367,0.00024,17.70203]
[1778120143642,33.26,80936.09,88.9,0.36367,0.00024,17.70203]
[1778120145077,33.26,80940.81,88.9,0.3648,0.00024,17.72159]
[1778120145080,33.26,80940.81,88.9,0.3648,0.00024,17.72159]
[1778120145427,33.26,80940.81,88.9,0.3648,0.00024,17.72159]
[1778120145431,33.26,80940.81,88.9,0.3648,0.00024,17.72159]
[1778120145972,33.26,80945.28,88.9,0.36587,0.00024,17.73997]
[1778120146490,33.26,80951.22,88.9,0.36731,0.00024,17.76434]
[1778120146492,33.26,80951.22,88.9,0.36731,0.00024,17.76434]
[1778120149016,33.26,80958.03,88.9,0.36896,0.00024,17.79207]
[1778120149548,33.26,80958.01,88.9,0.36896,0.00024,17.7921]
[1778120149563,33.26,80958.01,88.9,0.36896,0.00024,17.7921]
[1778120149986,33.26,80958.01,88.9,0.36896,0.00024,17.7921]
[1778120150015,33.26,80958.01,88.9,0.36896,0.00024,17.7921]
[1778120150153,33.26,80958.01,88.9,0.36896,0.00024,17.7921]
[1778120150447,33.27,80960.05,88.9,0.36946,0.00024,17.80041]
[1778120150603,33.27,80960.05,88.9,0.36946,0.00024,17.80041]
[1778120150743,33.27,80960.05,88.9,0.36946,0.00024,17.80041]
[1778120150762,33.27,80960.05,88.9,0.36946,0.00024,17.80041]
[1778120150766,33.27,80960.05,88.9,0.36946,0.00024,17.80041]
[1778120151454,33.27,80974.63,88.9,0.37298,0.00024,17.85818]
[1778120151514,33.27,80974.63,88.9,0.37298,0.00024,17.85818]
[1778120152042,33.27,80974.63,88.9,0.37298,0.00024,17.85818]
[1778120152257,33.27,80974.63,88.9,0.37298,0.00024,17.85818]
[1778120153853,33.27,80974.57,88.9,0.37297,0.00024,17.85811]
[1778120159675,33.28,80971.22,88.9,0.3722,0.00024,17.84544]
[1778120160718,33.28,80971.74,88.9,0.37233,0.00024,17.84757]
[1778120160720,33.28,80971.74,88.9,0.37233,0.00024,17.84757]
[1778120160943,33.28,80971.74,88.9,0.37233,0.00024,17.84757]
[1778120161008,33.28,80971.87,88.9,0.37237,0.00024,17.84827]
[1778120161678,33.28,80959.27,88.9,0.36934,0.00024,17.79835]
[1778120162516,33.28,80959.27,88.9,0.36934,0.00024,17.79835]
[1778120162624,33.28,80959.27,88.9,0.36934,0.00024,17.79835]
[1778120162829,33.28,80953.14,88.9,0.36787,0.00024,17.77376]
[1778120166825,33.29,80952.56,88.9,0.36776,0.00024,17.77189]
[1778120167273,33.29,80952.56,88.9,0.36776,0.00024,17.77189]
[1778120167347,33.29,80953.37,88.9,0.36796,0.00024,17.77528]
[1778120168555,33.29,80953.36,88.9,0.36796,0.00024,17.77524]
[1778120168596,33.29,80953.36,88.9,0.36796,0.00024,17.77524]
[1778120168916,33.29,80953.39,88.9,0.36797,0.00024,17.77545]
[1778120170179,33.3,80962.56,88.9,0.37018,0.00024,17.81232]
[1778120170700,33.3,80962.56,88.9,0.37018,0.00024,17.81232]
[1778120171781,33.3,80964.04,88.9,0.37054,0.00024,17.8182]
[1778120171793,33.3,80964.04,88.9,0.37054,0.00024,17.8182]
[1778120171816,33.3,80964.04,88.9,0.37054,0.00024,17.8182]
[1778120171842,33.3,80964.04,88.9,0.37054,0.00024,17.8182]
[1778120171872,33.3,80964.04,88.9,0.37054,0.00024,17.8182]
[1778120171902,33.3,80964.04,88.9,0.37054,0.00024,17.8182]
[1778120171912,33.3,80964.04,88.9,0.37054,0.00024,17.8182]
[1778120171952,33.3,80964.04,88.9,0.37054,0.00024,17.8182]
[1778120171954,33.3,80964.04,88.9,0.37054,0.00024,17.8182]
[1778120172027,33.3,80964.04,88.9,0.37054,0.00024,17.8182]
[1778120172031,33.3,80964.04,88.9,0.37054,0.00024,17.8182]
[1778120172180,33.3,80964.04,88.9,0.37054,0.00024,17.8182]
[1778120172438,33.3,80964.04,88.9,0.37054,0.00024,17.8182]
[1778120172271,33.3,80960.51,88.9,0.3697,0.00024,17.80436]
[1778120172557,33.3,80960.51,88.9,0.3697,0.00024,17.80436]
[1778120173085,33.3,80941.26,88.9,0.36508,0.00024,17.72627]
[1778120174472,33.3,80941.26,88.9,0.36508,0.00024,17.72627]
[1778120174472,33.3,80941.26,88.9,0.36508,0.00024,17.72627]
[1778120174434,33.3,80927.51,88.9,0.36179,0.00024,17.66909]
[1778120176057,33.3,80927.55,88.9,0.3618,0.00024,17.66921]
[1778120176072,33.3,80927.55,88.9,0.3618,0.00024,17.66921]
[1778120176093,33.3,80927.55,88.9,0.3618,0.00024,17.66921]
[1778120176105,33.3,80927.55,88.9,0.3618,0.00024,17.66921]
[1778120176174,33.3,80927.55,88.9,0.3618,0.00024,17.66921]
[1778120176332,33.3,80927.55,88.9,0.3618,0.00024,17.66921]
[1778120176355,33.3,80930.64,88.9,0.36254,0.00024,17.68216]
[1778120177038,33.3,80930.64,88.9,0.36254,0.00024,17.68216]
[1778120177065,33.3,80930.64,88.9,0.36254,0.00024,17.68216]
[1778120178948,33.3,80935.23,88.9,0.36364,0.00024,17.70131]
[1778120178989,33.3,80943.22,88.9,0.36555,0.00024,17.7343]
[1778120179635,33.3,80943.22,88.9,0.36555,0.00024,17.7343]
[1778120180460,33.3,80943.22,88.9,0.36555,0.00024,17.7343]
[1778120180502,33.3,80943.22,88.9,0.36555,0.00024,17.7343]
[1778120181308,33.3,80943.95,88.9,0.36572,0.00024,17.73729]
[1778120181585,33.3,80946.22,88.9,0.36627,0.00024,17.74657]
[1778120182354,33.3,80946.22,88.9,0.36627,0.00024,17.74657]
[1778120182455,33.3,80953.89,88.9,0.36812,0.00024,17.77783]
[1778120183445,33.3,80953.89,88.9,0.36812,0.00024,17.77783]
[1778120183485,33.3,80961.13,88.9,0.36986,0.00024,17.80699]
[1778120187285,33.31,80962.68,88.9,0.37025,0.00024,17.81336]
[1778120187377,33.31,80962.68,88.9,0.37025,0.00024,17.81336]
[1778120187478,33.31,80957.29,88.9,0.36896,0.00024,17.79201]
[1778120189486,33.31,80954.45,88.9,0.36829,0.00024,17.78069]
[1778120189488,33.31,80954.45,88.9,0.36829,0.00024,17.78069]
[1778120189583,33.31,80954.45,88.9,0.36829,0.00024,17.78069]
[1778120195766,33.32,80950.17,88.9,0.36728,0.00024,17.75863]
[1778120196540,33.32,80950.17,88.9,0.36728,0.00024,17.75863]
[1778120199778,33.33,80950.99,88.9,0.36749,0.00024,17.76231]
[1778120199784,33.33,80950.99,88.9,0.36749,0.00024,17.76231]
[1778120199917,33.33,80950.99,88.9,0.36749,0.00024,17.76231]
[1778120200018,33.33,80950.18,88.9,0.36732,0.00024,17.75927]
[1778120200544,33.33,80950.18,88.9,0.36732,0.00024,17.75927]
[1778120201800,33.33,80950.09,88.9,0.36729,0.00024,17.75891]
[1778120201901,33.33,80946.62,88.9,0.36646,0.00024,17.74476]
[1778120205836,33.34,80951.68,88.9,0.3677,0.00024,17.76567]
[1778120210871,33.35,80953.98,88.9,0.36828,0.00024,17.77552]
[1778120211556,33.35,80953.98,88.9,0.36828,0.00024,17.77552]
[1778120216386,33.35,80955.23,88.9,0.36862,0.00024,17.78108]
[1778120219496,33.36,80952.6,88.9,0.36801,0.00024,17.77083]
[1778120221013,33.36,80952.39,88.9,0.36797,0.00024,17.7702]
[1778120221018,33.36,80952.39,88.9,0.36797,0.00024,17.7702]
[1778120221861,33.36,80953.13,88.9,0.36815,0.00024,17.77329]
[1778120222700,33.37,80952.99,88.9,0.36813,0.00024,17.77283]
[1778120222701,33.37,80952.99,88.9,0.36813,0.00024,17.77283]
[1778120228584,33.37,80950.3,88.9,0.36752,0.00024,17.76253]
[1778120228607,33.37,80950.3,88.9,0.36752,0.00024,17.76253]
[1778120228839,33.37,80950.3,88.9,0.36752,0.00024,17.76253]
[1778120229012,33.38,80949.16,88.9,0.36726,0.00024,17.75815]
[1778120230546,33.38,80940.58,88.9,0.36521,0.00024,17.72318]
[1778120231498,33.38,80940.58,88.9,0.36521,0.00024,17.72318]
[1778120231526,33.38,80940.9,88.9,0.36528,0.00024,17.72447]
[1778120231760,33.38,80940.9,88.9,0.36528,0.00024,17.72447]
[1778120232962,33.38,80941.2,88.9,0.36535,0.00024,17.7257]
[1778120236155,33.38,80948.28,88.9,0.36704,0.00024,17.75452]
[1778120241621,33.37,80948.74,88.9,0.36714,0.00024,17.75622]
[1778120241624,33.37,80948.74,88.9,0.36714,0.00024,17.75622]
[1778120242103,33.38,80950.58,88.9,0.36759,0.00024,17.76378]
[1778120242586,33.38,80950.58,88.9,0.36759,0.00024,17.76378]
[1778120243462,33.38,80950.58,88.9,0.36759,0.00024,17.76378]
[1778120243925,33.38,80951.01,88.9,0.3677,0.00024,17.76563]
[1778120244013,33.38,80951.01,88.9,0.3677,0.00024,17.76563]
[1778120244967,33.38,80951.3,88.9,0.36778,0.00024,17.76691]
[1778120246131,33.38,80959.78,88.9,0.36982,0.00024,17.80108]
[1778120251166,33.39,80959.04,88.9,0.36964,0.00024,17.79298]
[1778120253917,33.39,80954.59,88.9,0.36858,0.00024,17.77538]
[1778120254968,33.39,80954.76,88.9,0.36863,0.00024,17.77616]
[1778120255047,33.39,80954.76,88.9,0.36863,0.00024,17.77616]
[1778120255088,33.39,80954.76,88.9,0.36863,0.00024,17.77616]
[1778120255545,33.39,80954.76,88.9,0.36863,0.00024,17.77616]
[1778120255194,33.4,80956.25,88.9,0.36899,0.00024,17.78223]
[1778120256060,33.4,80956.25,88.9,0.36899,0.00024,17.78223]
[1778120256082,33.4,80956.25,88.9,0.36899,0.00024,17.78223]
[1778120256082,33.4,80956.25,88.9,0.36899,0.00024,17.78223]
[1778120256173,33.4,80956.25,88.9,0.36899,0.00024,17.78223]
[1778120256494,33.4,80966.09,88.9,0.37136,0.00024,17.82138]
[1778120257450,33.4,80966.09,88.9,0.37136,0.00024,17.82138]
[1778120257548,33.4,80959.47,88.9,0.36978,0.00024,17.79528]
[1778120258451,33.4,80959.47,88.9,0.36978,0.00024,17.79528]
[1778120258601,33.4,80956.21,88.9,0.369,0.00024,17.78238]
[1778120258708,33.4,80956.21,88.9,0.369,0.00024,17.78238]
[1778120258764,33.4,80956.21,88.9,0.369,0.00024,17.78238]
[1778120261156,33.4,80955.76,88.9,0.36891,0.00024,17.7808]
[1778120261234,33.4,80955.76,88.9,0.36891,0.00024,17.7808]
[1778120261365,33.4,80955.76,88.9,0.36891,0.00024,17.7808]
[1778120261388,33.4,80955.76,88.9,0.36891,0.00024,17.7808]
[1778120261488,33.4,80955.76,88.9,0.36891,0.00024,17.7808]
[1778120261506,33.4,80955.76,88.9,0.36891,0.00024,17.7808]
[1778120261513,33.4,80955.76,88.9,0.36891,0.00024,17.7808]
[1778120261535,33.4,80955.76,88.9,0.36891,0.00024,17.7808]
[1778120261540,33.4,80955.76,88.9,0.36891,0.00024,17.7808]
[1778120261556,33.4,80955.76,88.9,0.36891,0.00024,17.7808]
[1778120261583,33.41,80950.3,88.9,0.36761,0.00024,17.75899]
[1778120261839,33.41,80950.3,88.9,0.36761,0.00024,17.75899]
[1778120261845,33.41,80950.3,88.9,0.36761,0.00024,17.75899]
[1778120262705,33.41,80949.4,88.9,0.36739,0.00024,17.7553]
[1778120263259,33.4,80937.33,88.9,0.3645,0.00024,17.70605]
[1778120265850,33.41,80936.31,88.9,0.36426,0.00024,17.70187]
[1778120265864,33.41,80936.31,88.9,0.36426,0.00024,17.70187]
[1778120267120,33.41,80937.55,88.9,0.36456,0.00024,17.70698]
[1778120267685,33.41,80942.08,88.9,0.36564,0.00024,17.72555]
[1778120268830,33.4,80946.94,88.9,0.3668,0.00024,17.7453]
[1778120270252,33.4,80947.08,88.9,0.36683,0.00024,17.74583]
[1778120271935,33.4,80947.94,88.9,0.36703,0.00024,17.74923]
[1778120272322,33.4,80948.31,88.9,0.36712,0.00024,17.75068]
[1778120272983,33.4,80948.31,88.9,0.36712,0.00024,17.75068]
[1778120273069,33.4,80948.31,88.9,0.36712,0.00024,17.75068]
[1778120273070,33.4,80948.31,88.9,0.36712,0.00024,17.75068]
[1778120274893,33.41,80948.82,88.9,0.36725,0.00024,17.75296]
[1778120275343,33.41,80949.42,88.9,0.3674,0.00024,17.75551]
[1778120276834,33.41,80949.86,88.9,0.3675,0.00024,17.75725]
[1778120277508,33.41,80953.68,88.9,0.36842,0.00024,17.77259]
[1778120282411,33.41,80954.86,88.9,0.36873,0.00024,17.77773]
[1778120282420,33.41,80954.86,88.9,0.36873,0.00024,17.77773]
[1778120282869,33.41,80955.87,88.9,0.36897,0.00024,17.78187]
[1778120283039,33.41,80955.87,88.9,0.36897,0.00024,17.78187]
[1778120285171,33.42,80962.59,88.9,0.3706,0.00024,17.80877]
[1778120286371,33.42,80962.63,88.9,0.37061,0.00024,17.80901]
[1778120286523,33.42,80962.63,88.9,0.37061,0.00024,17.80901]
[1778120286563,33.42,80964.03,88.9,0.37095,0.00024,17.81461]
[1778120287291,33.42,80964.03,88.9,0.37095,0.00024,17.81461]
[1778120287604,33.42,80971.09,88.9,0.37265,0.00024,17.8424]
[1778120289129,33.42,80971.47,88.9,0.37275,0.00024,17.84397]
[1778120289409,33.42,80971.47,88.9,0.37275,0.00024,17.84397]
[1778120289510,33.42,80976.96,88.9,0.37407,0.00024,17.86534]
[1778120289920,33.42,80976.96,88.9,0.37407,0.00024,17.86534]
[1778120289924,33.42,80976.96,88.9,0.37407,0.00024,17.86534]
[1778120290209,33.42,80976.96,88.9,0.37407,0.00024,17.86534]
[1778120290264,33.42,80976.96,88.9,0.37407,0.00024,17.86534]
[1778120290336,33.42,80976.96,88.9,0.37407,0.00024,17.86534]
[1778120290449,33.43,80977.2,88.9,0.37414,0.00024,17.86633]
[1778120290697,33.43,80977.2,88.9,0.37414,0.00024,17.86633]
[1778120295298,33.43,80978.03,88.9,0.37436,0.00024,17.86983]
[1778120295599,33.43,80978.03,88.9,0.37436,0.00024,17.86983]
[1778120295627,33.43,80975.84,88.9,0.37383,0.00024,17.86145]
[1778120295673,33.43,80975.84,88.9,0.37383,0.00024,17.86145]
[1778120298505,33.44,80970.6,88.9,0.37259,0.00024,17.84131]
[1778120302533,33.44,80965.81,88.9,0.37146,0.00024,17.8229]
[1778120304574,33.44,80966.19,88.9,0.37156,0.00024,17.82448]
[1778120304599,33.44,80966.67,88.9,0.37168,0.00024,17.82645]
[1778120306561,33.45,80972.47,88.9,0.37308,0.00024,17.84928]
[1778120311597,33.45,80969.08,88.9,0.37226,0.00024,17.83092]
[1778120316632,33.46,80968.01,88.9,0.37203,0.00024,17.82718]
[1778120321263,33.47,80972.46,88.9,0.37312,0.00024,17.84478]
[1778120321712,33.47,80974.32,88.9,0.37357,0.00024,17.85214]
[1778120321750,33.47,80974.32,88.9,0.37357,0.00024,17.85214]
[1778120321834,33.47,80974.32,88.9,0.37357,0.00024,17.85214]
[1778120322206,33.47,80979.1,88.9,0.37473,0.00024,17.87062]
[1778120323832,33.47,80979.1,88.9,0.37473,0.00024,17.87062]
[1778120323833,33.47,80979.1,88.9,0.37473,0.00024,17.87062]
[1778120323834,33.47,80979.1,88.9,0.37473,0.00024,17.87062]
[1778120323926,33.47,80975.58,88.9,0.37388,0.00024,17.85714]
[1778120326449,33.47,80975.58,88.9,0.37389,0.00024,17.8572]
[1778120326461,33.47,80975.58,88.9,0.37389,0.00024,17.8572]
[1778120326474,33.47,80975.58,88.9,0.37389,0.00024,17.8572]
[1778120326606,33.47,80973.38,88.9,0.37337,0.00024,17.84882]
[1778120329302,33.47,80971.4,88.9,0.3729,0.00024,17.8412]
[1778120332119,33.48,80968.42,88.9,0.3722,0.00024,17.82981]
[1778120332624,33.48,80968.42,88.9,0.3722,0.00024,17.82981]
[1778120333026,33.48,80968.47,88.9,0.37222,0.00024,17.83016]
[1778120338786,33.49,80969.8,88.9,0.37257,0.00024,17.83581]
[1778120341960,33.49,80969.94,88.9,0.37262,0.00024,17.83658]
[1778120342052,33.49,80968.99,88.9,0.37239,0.00024,17.83295]
[1778120347869,33.5,80969.3,88.9,0.37249,0.00024,17.83447]
[1778120352012,33.5,80968.03,88.9,0.3722,0.00024,17.82983]
[1778120352113,33.51,80968.4,88.9,0.3723,0.00024,17.83143]
[1778120356441,33.51,80968.14,88.9,0.37225,0.00024,17.83057]
[1778120356812,33.51,80969.55,88.9,0.3726,0.00024,17.83621]
[1778120356814,33.51,80969.55,88.9,0.3726,0.00024,17.83621]
[1778120356833,33.51,80969.55,88.9,0.3726,0.00024,17.83621]
[1778120356978,33.51,80969.55,88.9,0.3726,0.00024,17.83621]
[1778120358749,33.51,80967.72,88.9,0.37216,0.00024,17.82916]
[1778120358787,33.51,80967.72,88.9,0.37216,0.00024,17.82916]
[1778120359353,33.51,80967.72,88.9,0.37216,0.00024,17.82916]
[1778120359418,33.52,80958.19,88.9,0.36989,0.00024,17.79182]
[1778120360364,33.52,80958.19,88.9,0.36989,0.00024,17.79182]
[1778120360393,33.52,80958.19,88.9,0.36989,0.00024,17.79182]
[1778120361582,33.52,80954.71,88.9,0.36907,0.00024,17.77807]
[1778120361598,33.52,80949.51,88.9,0.36783,0.00024,17.75735]
[1778120362360,33.52,80949.51,88.9,0.36783,0.00024,17.75735]
[1778120362364,33.52,80949.51,88.9,0.36783,0.00024,17.75735]
[1778120365093,33.52,80943.56,88.9,0.3664,0.00024,17.73322]
[1778120367262,33.52,80943.17,88.9,0.36631,0.00024,17.73161]
[1778120367264,33.52,80943.17,88.9,0.36631,0.00024,17.73161]
[1778120368508,33.51,80942.79,88.9,0.36621,0.00024,17.73001]
[1778120369027,33.51,80943.96,88.9,0.36649,0.00024,17.73473]
[1778120372201,33.51,80944.29,88.9,0.36653,0.00024,17.73041]
[1778120372283,33.51,80944.29,88.9,0.36653,0.00024,17.73041]
[1778120372506,33.51,80944.29,88.9,0.36653,0.00024,17.73041]
[1778120372841,33.51,80942.26,88.9,0.36604,0.00024,17.72212]
[1778120373375,33.51,80942.26,88.9,0.36604,0.00024,17.72212]
[1778120373708,33.51,80944.99,88.9,0.36669,0.00024,17.73316]
[1778120375301,33.51,80944.99,88.9,0.36669,0.00024,17.73316]
[1778120376718,33.51,80950.82,88.9,0.36808,0.00024,17.75656]
[1778120376725,33.51,80950.82,88.9,0.36808,0.00024,17.75656]
[1778120376725,33.51,80950.82,88.9,0.36808,0.00024,17.75656]
[1778120376936,33.51,80950.82,88.9,0.36808,0.00024,17.75656]
[1778120377159,33.51,80954.67,88.9,0.369,0.00024,17.77206]
[1778120379067,33.52,80960.33,88.9,0.37037,0.00024,17.79471]
[1778120384686,33.52,80960.62,88.9,0.37046,0.00024,17.79617]
[1778120387349,33.52,80962.63,88.9,0.37095,0.00024,17.80431]
[1778120388179,33.53,80956.47,88.9,0.36949,0.00024,17.78011]
[1778120392864,33.53,80955.46,88.9,0.36927,0.00024,17.77644]
[1778120392866,33.53,80955.46,88.9,0.36927,0.00024,17.77644]
[1778120392871,33.53,80955.46,88.9,0.36927,0.00024,17.77644]
[1778120392950,33.53,80955.46,88.9,0.36927,0.00024,17.77644]
[1778120393119,33.53,80955.46,88.9,0.36927,0.00024,17.77644]
[1778120393125,33.53,80955.46,88.9,0.36927,0.00024,17.77644]
[1778120393152,33.53,80955.46,88.9,0.36927,0.00024,17.77644]
[1778120393342,33.53,80955.46,88.9,0.36927,0.00024,17.77644]
[1778120393689,33.53,80946.43,88.9,0.36712,0.00024,17.74035]
[1778120394142,33.53,80946.43,88.9,0.36712,0.00024,17.74035]
[1778120394143,33.53,80946.43,88.9,0.36712,0.00024,17.74035]
[1778120394176,33.53,80946.43,88.9,0.36712,0.00024,17.74035]
[1778120394324,33.53,80946.43,88.9,0.36712,0.00024,17.74035]
[1778120394339,33.53,80946.43,88.9,0.36712,0.00024,17.74035]
[1778120394359,33.53,80946.43,88.9,0.36712,0.00024,17.74035]
[1778120394395,33.53,80946.43,88.9,0.36712,0.00024,17.74035]
[1778120394643,33.53,80946.43,88.9,0.36712,0.00024,17.74035]
[1778120394716,33.53,80932.89,88.9,0.36389,0.00024,17.68509]
[1778120395389,33.53,80927.03,88.9,0.36249,0.00024,17.6608]
[1778120396044,33.53,80927.03,88.9,0.36249,0.00024,17.6608]
[1778120396839,33.53,80923.87,88.9,0.36174,0.00024,17.64758]
[1778120397397,33.53,80923.87,88.9,0.36174,0.00024,17.64758]
[1778120398735,33.53,80919.86,88.9,0.36078,0.00024,17.63071]
[1778120399357,33.53,80918.15,88.9,0.36037,0.00024,17.62345]
[1778120400236,33.53,80916.85,88.9,0.36006,0.00024,17.61792]
[1778120400259,33.53,80916.85,88.9,0.36006,0.00024,17.61792]
[1778120400264,33.53,80916.85,88.9,0.36006,0.00024,17.61792]
[1778120400283,33.53,80916.85,88.9,0.36006,0.00024,17.61792]
[1778120400391,33.53,80916.85,88.9,0.36006,0.00024,17.61792]
[1778120400474,33.53,80916.85,88.9,0.36006,0.00024,17.61792]
[1778120400498,33.53,80916.85,88.9,0.36006,0.00024,17.61792]
[1778120400654,33.53,80916.85,88.9,0.36006,0.00024,17.61792]
[1778120400656,33.53,80916.85,88.9,0.36006,0.00024,17.61792]
[1778120401012,33.53,80914.42,88.9,0.35948,0.00024,17.6076]
[1778120402408,33.53,80913.95,88.9,0.35937,0.00024,17.60556]
[1778120402422,33.53,80913.95,88.9,0.35937,0.00024,17.60556]
[1778120402423,33.53,80913.95,88.9,0.35937,0.00024,17.60556]
[1778120402659,33.52,80905.66,88.9,0.3574,0.00024,17.5702]
[1778120402903,33.52,80905.66,88.9,0.3574,0.00024,17.5702]
[1778120404247,33.52,80905.77,88.9,0.35743,0.00024,17.57065]
[1778120404568,33.52,80911.67,88.9,0.35882,0.00024,17.5958]
[1778120407820,33.52,80913.0,88.9,0.35913,0.00024,17.60133]
[1778120411542,33.52,80914.71,88.9,0.35953,0.00024,17.60845]
[1778120411545,33.52,80914.71,88.9,0.35953,0.00024,17.60845]
[1778120411655,33.52,80914.71,88.9,0.35953,0.00024,17.60845]
[1778120411696,33.52,80914.71,88.9,0.35953,0.00024,17.60845]
[1778120411700,33.52,80915.15,88.9,0.35963,0.00024,17.61026]
[1778120414262,33.52,80922.99,88.9,0.36149,0.00024,17.64318]
[1778120416140,33.52,80925.4,88.9,0.36206,0.00024,17.65321]
[1778120416750,33.52,80923.29,88.9,0.36155,0.00024,17.64437]
[1778120421579,33.52,80923.37,88.9,0.36156,0.00024,17.64448]
[1778120421680,33.51,80924.06,88.9,0.36172,0.00024,17.64731]
[1778120423193,33.51,80924.23,88.9,0.36176,0.00024,17.64799]
[1778120423385,33.51,80924.23,88.9,0.36176,0.00024,17.64799]
[1778120425271,33.51,80925.72,88.9,0.36211,0.00024,17.65417]
[1778120425744,33.51,80931.03,88.9,0.36337,0.00024,17.67618]
[1778120429681,33.51,80931.94,88.9,0.36358,0.00024,17.67989]
[1778120429682,33.51,80931.94,88.9,0.36358,0.00024,17.67989]
[1778120430038,33.51,80932.52,88.9,0.36372,0.00024,17.68223]
[1778120430621,33.51,80932.52,88.9,0.36372,0.00024,17.68223]
[1778120433921,33.51,80938.63,88.9,0.36513,0.00024,17.70158]
[1778120439174,33.51,80939.09,88.9,0.36523,0.00024,17.70329]
[1778120439192,33.51,80939.09,88.9,0.36523,0.00024,17.70329]
[1778120441751,33.51,80939.94,88.9,0.36542,0.00024,17.70662]
[1778120444394,33.5,80940.75,88.9,0.3656,0.00024,17.70978]
[1778120449198,33.5,80941.52,88.9,0.36578,0.00024,17.71272]
[1778120449257,33.5,80941.52,88.9,0.36578,0.00024,17.71272]
[1778120449738,33.5,80941.52,88.9,0.36578,0.00024,17.71272]
[1778120449744,33.5,80941.76,88.9,0.36583,0.00024,17.7136]
[1778120450356,33.5,80941.76,88.9,0.36583,0.00024,17.7136]
[1778120450482,33.5,80941.76,88.9,0.36583,0.00024,17.7136]
[1778120450840,33.5,80944.6,88.9,0.3665,0.00024,17.72509]
[1778120450893,33.5,80944.6,88.9,0.3665,0.00024,17.72509]
[1778120451921,33.5,80944.7,88.9,0.36652,0.00024,17.72546]
[1778120457614,33.49,80949.8,88.9,0.36772,0.00024,17.74569]
[1778120458655,33.49,80949.8,88.9,0.36772,0.00024,17.74569]
[1778120458658,33.49,80949.8,88.9,0.36772,0.00024,17.74569]
[1778120458761,33.49,80949.8,88.9,0.36772,0.00024,17.74569]
[1778120459674,33.49,80963.48,88.9,0.37099,0.00024,17.80001]
[1778120460399,33.49,80963.48,88.9,0.37099,0.00024,17.80001]
[1778120460406,33.49,80963.48,88.9,0.37099,0.00024,17.80001]
[1778120462609,33.49,80962.97,88.9,0.37086,0.00024,17.79788]
[1778120468101,33.48,80960.08,88.9,0.37014,0.00024,17.78608]
[1778120469136,33.48,80960.08,88.9,0.37013,0.00024,17.78601]
[1778120469874,33.48,80960.5,88.9,0.37023,0.00024,17.78761]
[1778120472602,33.48,80960.04,88.9,0.37011,0.00024,17.78566]
[1778120472613,33.48,80960.04,88.9,0.37011,0.00024,17.78566]
[1778120472625,33.48,80960.04,88.9,0.37011,0.00024,17.78566]
[1778120472659,33.48,80960.04,88.9,0.37011,0.00024,17.78566]
[1778120474733,33.47,80948.49,88.9,0.36734,0.00024,17.73933]
[1778120475295,33.47,80948.49,88.9,0.36734,0.00024,17.73933]
[1778120480775,33.47,80945.92,88.9,0.36671,0.00024,17.72876]
[1778120481908,33.47,80945.34,88.9,0.36657,0.00024,17.72638]
[1778120484969,33.47,80940.26,88.9,0.36535,0.00024,17.70563]
[1778120485771,33.47,80940.26,88.9,0.36535,0.00024,17.70563]
[1778120485813,33.47,80940.35,88.9,0.36538,0.00024,17.70599]
[1778120487786,33.47,80941.17,88.9,0.36557,0.00024,17.70929]
[1778120489528,33.47,80934.05,88.9,0.36386,0.00024,17.67995]
[1778120490183,33.47,80934.05,88.9,0.36386,0.00024,17.67995]
[1778120490225,33.47,80934.05,88.9,0.36386,0.00024,17.67995]
[1778120490547,33.47,80934.05,88.9,0.36386,0.00024,17.67995]
[1778120490574,33.47,80934.06,88.9,0.36386,0.00024,17.67996]
[1778120490938,33.47,80938.97,88.9,0.36503,0.00024,17.70013]
[1778120496155,33.47,80942.41,88.9,0.36581,0.00024,17.70851]
[1778120496534,33.47,80942.41,88.9,0.36581,0.00024,17.70851]
[1778120498904,33.46,80936.54,88.9,0.3644,0.00024,17.68434]
[1778120501673,33.46,80937.01,88.9,0.36451,0.00024,17.68623]
[1778120502563,33.46,80939.24,88.9,0.36504,0.00024,17.69533]
[1778120502616,33.46,80939.24,88.9,0.36504,0.00024,17.69533]
[1778120502715,33.46,80938.72,88.9,0.36491,0.00024,17.69317]
[1778120503880,33.46,80936.12,88.9,0.36429,0.00024,17.68249]
[1778120504302,33.46,80930.54,88.9,0.36296,0.00024,17.65936]
[1778120508581,33.46,80928.81,88.9,0.36254,0.00024,17.65212]
[1778120509495,33.46,80928.42,88.9,0.36245,0.00024,17.65048]
[1778120509516,33.46,80928.42,88.9,0.36245,0.00024,17.65048]
[1778120509832,33.46,80928.42,88.9,0.36245,0.00024,17.65048]
[1778120509840,33.46,80928.42,88.9,0.36245,0.00024,17.65048]
[1778120509777,33.46,80928.7,88.9,0.36252,0.00024,17.65163]
[1778120509982,33.46,80928.25,88.9,0.36241,0.00024,17.64976]
[1778120511403,33.46,80928.25,88.9,0.36241,0.00024,17.64976]
[1778120511787,33.46,80918.7,88.9,0.36013,0.00024,17.60957]
[1778120511956,33.46,80918.7,88.9,0.36013,0.00024,17.60957]
[1778120512655,33.46,80918.7,88.9,0.36013,0.00024,17.60957]
[1778120516898,33.45,80918.14,88.9,0.35998,0.00024,17.60701]
[1778120518473,33.45,80917.75,88.9,0.35989,0.00024,17.60528]
[1778120519247,33.45,80917.63,88.9,0.35986,0.00024,17.60472]
[1778120521386,33.45,80914.4,88.9,0.35908,0.00024,17.59094]
[1778120521407,33.45,80914.4,88.9,0.35908,0.00024,17.59094]
[1778120523409,33.45,80911.45,88.9,0.35838,0.00024,17.57834]
[1778120529477,33.45,80907.38,88.9,0.35741,0.00024,17.56079]
[1778120530855,33.45,80906.95,88.9,0.3573,0.00024,17.55892]
[1778120536164,33.45,80906.84,88.9,0.35727,0.00024,17.55838]
[1778120536885,33.45,80906.84,88.9,0.35727,0.00024,17.55838]
[1778120536890,33.45,80906.84,88.9,0.35727,0.00024,17.55838]
[1778120537171,33.45,80906.95,88.9,0.3573,0.00024,17.55884]
[1778120542755,33.45,80907.74,88.9,0.35748,0.00024,17.5622]
[1778120546890,33.45,80906.65,88.9,0.35722,0.00024,17.55745]
[1778120547241,33.45,80906.12,88.9,0.3571,0.00024,17.55516]
[1778120550118,33.45,80907.95,88.9,0.35753,0.00024,17.563]
[1778120550167,33.45,80907.95,88.9,0.35753,0.00024,17.563]
[1778120550173,33.45,80907.95,88.9,0.35753,0.00024,17.563]
[1778120550191,33.45,80907.95,88.9,0.35753,0.00024,17.563]
[1778120550254,33.45,80907.95,88.9,0.35753,0.00024,17.563]
[1778120550861,33.45,80906.91,88.9,0.35728,0.00024,17.55852]
[1778120551277,33.45,80906.91,88.9,0.35728,0.00024,17.55852]
[1778120552293,33.45,80902.61,88.9,0.35622,0.00024,17.53427]
[1778120552321,33.45,80902.61,88.9,0.35622,0.00024,17.53427]
[1778120552407,33.45,80902.61,88.9,0.35622,0.00024,17.53427]
[1778120553428,33.44,80901.19,88.9,0.35588,0.00024,17.52805]
[1778120553431,33.44,80901.19,88.9,0.35588,0.00024,17.52805]
[1778120554956,33.44,80906.72,88.9,0.35719,0.00024,17.55189]
[1778120555762,33.44,80906.72,88.9,0.35719,0.00024,17.55189]
[1778120556497,33.44,80906.93,88.9,0.35723,0.00024,17.55277]
[1778120556613,33.44,80906.93,88.9,0.35723,0.00024,17.55277]
[1778120556789,33.44,80906.93,88.9,0.35723,0.00024,17.55277]
[1778120557460,33.44,80904.77,88.9,0.35672,0.00024,17.54342]
[1778120557986,33.44,80900.6,88.9,0.35573,0.00024,17.52531]
[1778120558392,33.44,80900.6,88.9,0.35573,0.00024,17.52531]
[1778120561094,33.44,80897.75,88.9,0.35504,0.00024,17.51276]
[1778120561096,33.44,80897.75,88.9,0.35504,0.00024,17.51276]
[1778120561667,33.44,80897.75,88.9,0.35504,0.00024,17.51276]
[1778120561668,33.44,80897.75,88.9,0.35504,0.00024,17.51276]
[1778120562325,33.44,80898.47,88.9,0.35521,0.00024,17.51587]
[1778120563367,33.44,80901.27,88.9,0.35587,0.00024,17.52799]
[1778120563544,33.44,80901.27,88.9,0.35587,0.00024,17.52799]
[1778120563580,33.44,80901.27,88.9,0.35587,0.00024,17.52799]
[1778120563621,33.44,80901.27,88.9,0.35587,0.00024,17.52799]
[1778120563674,33.44,80901.27,88.9,0.35587,0.00024,17.52799]
[1778120563841,33.44,80901.27,88.9,0.35587,0.00024,17.52799]
[1778120563849,33.44,80901.27,88.9,0.35587,0.00024,17.52799]
[1778120563991,33.44,80901.97,88.9,0.35604,0.00024,17.531]
[1778120563995,33.44,80901.97,88.9,0.35604,0.00024,17.531]
[1778120564069,33.44,80901.97,88.9,0.35604,0.00024,17.531]
[1778120564248,33.44,80901.97,88.9,0.35604,0.00024,17.531]
[1778120564817,33.44,80908.75,88.9,0.35764,0.00024,17.56019]
[1778120566671,33.44,80913.85,88.9,0.35885,0.00024,17.58194]
[1778120567709,33.44,80913.85,88.9,0.35885,0.00024,17.58194]
[1778120567770,33.44,80913.85,88.9,0.35885,0.00024,17.58194]
[1778120567862,33.44,80913.24,88.9,0.3587,0.00024,17.57931]
[1778120571930,33.44,80915.3,88.9,0.35919,0.00024,17.58795]
[1778120572349,33.44,80915.3,88.9,0.35919,0.00024,17.58795]
[1778120572450,33.43,80917.21,88.9,0.35964,0.00024,17.59603]
[1778120573215,33.43,80917.21,88.9,0.35964,0.00024,17.59603]
[1778120573704,33.43,80917.21,88.9,0.35964,0.00024,17.59603]
[1778120573814,33.43,80917.21,88.9,0.35964,0.00024,17.59603]
[1778120573893,33.43,80917.21,88.9,0.35964,0.00024,17.59603]
[1778120575364,33.43,80920.11,88.9,0.36033,0.00024,17.60824]
[1778120580374,33.43,80922.87,88.9,0.36097,0.00024,17.61971]
[1778120581683,33.43,80923.04,88.9,0.36101,0.00024,17.6204]
[1778120583572,33.43,80928.09,88.9,0.36221,0.00024,17.64149]
[1778120584105,33.43,80927.21,88.9,0.362,0.00024,17.63779]
[1778120588676,33.43,80928.7,88.9,0.36235,0.00024,17.64387]
[1778120588680,33.43,80928.7,88.9,0.36235,0.00024,17.64387]
[1778120589051,33.43,80930.24,88.9,0.36271,0.00024,17.65025]
[1778120589124,33.43,80930.24,88.9,0.36271,0.00024,17.65025]
[1778120589677,33.43,80930.24,88.9,0.36271,0.00024,17.65025]
[1778120589903,33.43,80938.97,88.9,0.36479,0.00024,17.68629]
[1778120590247,33.43,80938.97,88.9,0.36479,0.00024,17.68629]
[1778120590253,33.43,80938.97,88.9,0.36479,0.00024,17.68629]
[1778120590397,33.43,80938.97,88.9,0.36479,0.00024,17.68629]
[1778120590400,33.43,80938.97,88.9,0.36479,0.00024,17.68629]
[1778120590534,33.43,80938.97,88.9,0.36479,0.00024,17.68629]
[1778120590644,33.43,80938.97,88.9,0.36479,0.00024,17.68629]
[1778120590654,33.43,80938.97,88.9,0.36479,0.00024,17.68629]
[1778120590749,33.43,80938.97,88.9,0.36479,0.00024,17.68629]
[1778120590886,33.43,80948.9,88.9,0.36717,0.00024,17.72671]
[1778120591048,33.43,80948.9,88.9,0.36717,0.00024,17.72671]
[1778120591605,33.43,80960.47,88.9,0.36994,0.00024,17.7731]
[1778120593291,33.43,80964.03,88.9,0.3708,0.00024,17.78721]
[1778120593564,33.43,80964.06,88.9,0.3708,0.00024,17.78732]
[1778120596019,33.43,80965.62,88.9,0.37119,0.00024,17.79363]
[1778120596094,33.43,80965.62,88.9,0.37119,0.00024,17.79363]
[1778120597558,33.43,80967.26,88.9,0.37159,0.00024,17.80016]
[1778120597570,33.43,80967.26,88.9,0.37159,0.00024,17.80016]
[1778120598401,33.43,80968.17,88.9,0.37181,0.00024,17.8038]
[1778120598523,33.43,80968.17,88.9,0.37181,0.00024,17.8038]
[1778120599534,33.43,80969.55,88.9,0.37215,0.00024,17.80928]
[1778120599927,33.43,80969.55,88.9,0.37215,0.00024,17.80928]
[1778120601053,33.44,80971.23,88.9,0.37256,0.00024,17.81598]
[1778120604092,33.44,80970.77,88.9,0.37247,0.00024,17.81444]
[1778120604125,33.44,80970.77,88.9,0.37247,0.00024,17.81444]
[1778120604641,33.44,80970.67,88.9,0.37244,0.00024,17.81398]
[1778120606737,33.44,80964.83,88.9,0.37103,0.00024,17.79094]
[1778120607273,33.44,80964.83,88.9,0.37103,0.00024,17.79094]
[1778120607663,33.44,80964.83,88.9,0.37102,0.00024,17.79088]
[1778120608532,33.44,80964.83,88.9,0.37102,0.00024,17.79088]
[1778120608532,33.44,80964.83,88.9,0.37102,0.00024,17.79088]
[1778120610932,33.44,80965.01,88.9,0.37108,0.00024,17.79177]
[1778120611047,33.44,80967.99,88.9,0.3718,0.00024,17.80357]
[1778120613575,33.44,80964.76,88.9,0.371,0.00024,17.78548]
[1778120613649,33.44,80964.76,88.9,0.371,0.00024,17.78548]
[1778120615111,33.45,80967.58,88.9,0.37169,0.00024,17.79676]
[1778120615719,33.45,80973.03,88.9,0.373,0.00024,17.81812]
[1778120616840,33.45,80973.03,88.9,0.373,0.00024,17.81812]
[1778120622134,33.46,80976.73,88.9,0.37392,0.00024,17.83292]
[1778120624782,33.46,80981.53,88.9,0.37509,0.00024,17.85156]
[1778120627803,33.46,80987.68,88.9,0.37658,0.00024,17.87514]
[1778120628530,33.46,80987.68,88.9,0.37658,0.00024,17.87514]
[1778120628543,33.46,80987.68,88.9,0.37658,0.00024,17.87514]
[1778120630717,33.46,80990.59,88.9,0.37729,0.00024,17.88621]
[1778120630730,33.46,80990.59,88.9,0.37729,0.00024,17.88621]
[1778120631707,33.46,80994.07,88.9,0.37813,0.00024,17.89932]
[1778120634214,33.47,80994.28,88.9,0.37819,0.00024,17.90016]
[1778120636011,33.47,80999.44,88.9,0.37943,0.00024,17.91944]
[1778120636071,33.47,80999.44,88.9,0.37943,0.00024,17.91944]
[1778120641386,33.47,80996.83,88.9,0.37881,0.00024,17.90975]
[1778120643156,33.47,80990.73,88.9,0.37734,0.00024,17.88693]
[1778120646108,33.47,80988.43,88.9,0.37679,0.00024,17.87833]
[1778120646195,33.47,80988.43,88.9,0.37679,0.00024,17.87833]
[1778120646221,33.47,80988.43,88.9,0.37679,0.00024,17.87833]
[1778120646227,33.47,80988.43,88.9,0.37679,0.00024,17.87833]
[1778120646937,33.47,80987.78,88.9,0.37663,0.00024,17.87591]
[1778120647802,33.47,80987.78,88.9,0.37663,0.00024,17.87591]
[1778120647943,33.47,80981.09,88.9,0.37502,0.00024,17.85044]
[1778120648533,33.47,80981.09,88.9,0.37502,0.00024,17.85044]
[1778120648537,33.47,80981.09,88.9,0.37502,0.00024,17.85044]
[1778120648836,33.47,80981.09,88.9,0.37502,0.00024,17.85044]
[1778120648887,33.47,80981.09,88.9,0.37502,0.00024,17.85044]
[1778120648888,33.47,80981.09,88.9,0.37502,0.00024,17.85044]
[1778120648899,33.47,80981.09,88.9,0.37502,0.00024,17.85044]
[1778120649996,33.47,80975.03,88.9,0.37357,0.00024,17.82717]
[1778120650357,33.47,80975.03,88.9,0.37357,0.00024,17.82717]
[1778120650386,33.47,80975.03,88.9,0.37357,0.00024,17.82717]
[1778120650507,33.47,80975.03,88.9,0.37357,0.00024,17.82717]
[1778120650964,33.47,80966.84,88.9,0.37161,0.00024,17.79532]
[1778120652978,33.47,80960.42,88.9,0.37006,0.00024,17.76988]
[1778120652991,33.47,80960.42,88.9,0.37006,0.00024,17.76988]
[1778120652991,33.47,80960.42,88.9,0.37006,0.00024,17.76988]
[1778120653608,33.47,80960.42,88.9,0.37006,0.00024,17.76988]
[1778120653985,33.47,80960.14,88.9,0.36999,0.00024,17.76871]
[1778120654042,33.47,80960.14,88.9,0.36999,0.00024,17.76871]
[1778120654091,33.47,80960.14,88.9,0.36999,0.00024,17.76871]
[1778120654685,33.47,80960.14,88.9,0.36999,0.00024,17.76871]
[1778120654702,33.47,80960.14,88.9,0.36999,0.00024,17.76871]
[1778120654743,33.47,80960.14,88.9,0.36999,0.00024,17.76871]
[1778120654806,33.47,80960.14,88.9,0.36999,0.00024,17.76871]
[1778120654913,33.47,80960.41,88.9,0.37005,0.00024,17.76972]
[1778120655597,33.47,80960.41,88.9,0.37005,0.00024,17.76972]
[1778120655742,33.47,80960.41,88.9,0.37005,0.00024,17.76972]
[1778120655839,33.47,80960.41,88.9,0.37005,0.00024,17.76972]
[1778120656919,33.46,80950.85,88.9,0.36775,0.00024,17.73139]
[1778120657313,33.46,80950.85,88.9,0.36775,0.00024,17.73139]
[1778120657315,33.46,80950.85,88.9,0.36775,0.00024,17.73139]
[1778120657373,33.46,80950.85,88.9,0.36775,0.00024,17.73139]
[1778120657427,33.46,80950.85,88.9,0.36775,0.00024,17.73139]
[1778120657473,33.46,80950.85,88.9,0.36775,0.00024,17.73139]
[1778120657728,33.46,80950.85,88.9,0.36775,0.00024,17.73139]
[1778120657957,33.46,80945.94,88.9,0.36657,0.00024,17.71148]
[1778120658036,33.46,80945.94,88.9,0.36657,0.00024,17.71148]
[1778120658406,33.46,80945.94,88.9,0.36657,0.00024,17.71148]
[1778120658647,33.46,80940.93,88.9,0.36537,0.00024,17.69104]
[1778120660812,33.46,80936.2,88.9,0.36423,0.00024,17.67159]
[1778120660913,33.46,80934.39,88.9,0.3638,0.00024,17.66409]
[1778120661888,33.46,80934.39,88.9,0.3638,0.00024,17.66409]
[1778120661989,33.46,80937.33,88.9,0.3645,0.00024,17.67613]
[1778120664314,33.46,80936.18,88.9,0.36422,0.00024,17.67135]
[1778120664717,33.46,80934.68,88.9,0.36386,0.00024,17.66514]
[1778120669545,33.46,80935.96,88.9,0.36416,0.00024,17.67031]
[1778120669605,33.45,80934.75,88.9,0.36386,0.00024,17.66515]
[1778120675132,33.45,80934.04,88.9,0.36365,0.00024,17.6565]
[1778120678830,33.45,80934.52,88.9,0.36376,0.00024,17.65845]
[1778120683000,33.45,80937.54,88.9,0.36447,0.00024,17.67082]
[1778120683703,33.45,80932.12,88.9,0.36317,0.00024,17.64835]
[1778120687302,33.45,80928.11,88.9,0.36221,0.00024,17.6316]
[1778120687326,33.45,80928.11,88.9,0.36221,0.00024,17.6316]
[1778120689737,33.45,80928.73,88.9,0.36236,0.00024,17.63413]
[1778120692447,33.45,80931.8,88.9,0.36309,0.00024,17.64687]
[1778120692452,33.45,80931.8,88.9,0.36309,0.00024,17.64687]
[1778120692452,33.45,80931.8,88.9,0.36309,0.00024,17.64687]
[1778120693976,33.45,80932.1,88.9,0.36316,0.00024,17.64809]
[1778120693996,33.45,80932.1,88.9,0.36316,0.00024,17.64809]
[1778120694064,33.45,80932.03,88.9,0.36314,0.00024,17.6478]
[1778120694078,33.45,80932.03,88.9,0.36314,0.00024,17.6478]
[1778120694089,33.45,80932.03,88.9,0.36314,0.00024,17.6478]
[1778120694129,33.45,80932.03,88.9,0.36314,0.00024,17.6478]
[1778120694149,33.45,80932.03,88.9,0.36314,0.00024,17.6478]
[1778120694197,33.45,80932.03,88.9,0.36314,0.00024,17.6478]
[1778120694241,33.45,80932.03,88.9,0.36314,0.00024,17.6478]
[1778120694255,33.45,80932.03,88.9,0.36314,0.00024,17.6478]
[1778120694422,33.45,80932.03,88.9,0.36314,0.00024,17.6478]
[1778120694583,33.45,80932.03,88.9,0.36314,0.00024,17.6478]
[1778120694990,33.45,80932.03,88.9,0.36314,0.00024,17.6478]
[1778120694755,33.45,80920.94,88.9,0.36049,0.00024,17.60136]
[1778120695933,33.45,80920.94,88.9,0.36049,0.00024,17.60136]
[1778120695966,33.44,80909.99,88.9,0.35789,0.00024,17.55474]
[1778120697083,33.44,80907.77,88.9,0.35736,0.00024,17.5452]
[1778120700037,33.44,80908.31,88.9,0.35748,0.00024,17.5475]
[1778120700243,33.44,80908.33,88.9,0.35749,0.00024,17.54757]
[1778120700331,33.44,80908.59,88.9,0.35755,0.00024,17.54869]
[1778120703985,33.44,80912.65,88.9,0.35851,0.00024,17.56605]
[1778120704121,33.44,80913.27,88.9,0.35866,0.00024,17.56869]
[1778120704132,33.44,80913.27,88.9,0.35866,0.00024,17.56869]
[1778120704163,33.44,80913.27,88.9,0.35866,0.00024,17.56869]
[1778120704203,33.44,80913.27,88.9,0.35866,0.00024,17.56869]
[1778120704877,33.44,80913.27,88.9,0.35866,0.00024,17.56869]
[1778120704977,33.44,80907.38,88.9,0.35726,0.00024,17.54344]
[1778120705534,33.44,80907.38,88.9,0.35726,0.00024,17.54344]
[1778120705541,33.44,80907.38,88.9,0.35726,0.00024,17.54344]
[1778120705851,33.44,80902.33,88.9,0.35606,0.00024,17.52159]
[1778120708282,33.44,80899.2,88.9,0.35531,0.00024,17.50794]
[1778120709534,33.44,80898.78,88.9,0.35521,0.00024,17.50599]
[1778120709543,33.44,80898.78,88.9,0.35521,0.00024,17.50599]
[1778120709546,33.44,80898.78,88.9,0.35521,0.00024,17.50599]
[1778120709570,33.44,80898.78,88.9,0.35521,0.00024,17.50599]
[1778120709585,33.44,80898.78,88.9,0.35521,0.00024,17.50599]
[1778120709621,33.44,80898.78,88.9,0.35521,0.00024,17.50599]
[1778120709626,33.44,80898.78,88.9,0.35521,0.00024,17.50599]
[1778120709637,33.44,80898.78,88.9,0.35521,0.00024,17.50599]
[1778120710000,33.44,80900.97,88.9,0.35572,0.00024,17.51546]
[1778120710054,33.44,80900.97,88.9,0.35572,0.00024,17.51546]
[1778120712581,33.44,80903.82,88.9,0.3564,0.00024,17.52782]
[1778120712590,33.44,80903.82,88.9,0.3564,0.00024,17.52782]
[1778120712617,33.44,80903.82,88.9,0.3564,0.00024,17.52782]
[1778120712731,33.44,80903.82,88.9,0.3564,0.00024,17.52782]
[1778120712844,33.44,80903.82,88.9,0.3564,0.00024,17.52782]
[1778120712935,33.44,80907.09,88.9,0.35718,0.00024,17.54193]
[1778120713291,33.44,80907.09,88.9,0.35718,0.00024,17.54193]
[1778120713371,33.44,80907.09,88.9,0.35718,0.00024,17.54193]
[1778120713426,33.44,80907.09,88.9,0.35718,0.00024,17.54193]
[1778120713577,33.44,80907.09,88.9,0.35718,0.00024,17.54193]
[1778120713678,33.44,80916.15,88.9,0.35933,0.00024,17.58063]
[1778120714131,33.44,80916.15,88.9,0.35933,0.00024,17.58063]
[1778120714343,33.44,80916.15,88.9,0.35933,0.00024,17.58063]
[1778120714553,33.44,80916.15,88.9,0.35933,0.00024,17.58063]
[1778120714857,33.44,80923.7,88.9,0.36113,0.00024,17.61253]
[1778120717839,33.44,80928.4,88.9,0.36224,0.00024,17.63218]
[1778120719112,33.44,80928.87,88.9,0.36235,0.00024,17.63407]
[1778120719113,33.44,80928.87,88.9,0.36235,0.00024,17.63407]
[1778120719360,33.44,80928.87,88.9,0.36235,0.00024,17.63407]
[1778120719364,33.44,80928.87,88.9,0.36235,0.00024,17.63407]
[1778120720632,33.44,80929.61,88.9,0.36253,0.00024,17.63712]
[1778120721390,33.44,80926.56,88.9,0.3618,0.00024,17.62435]
[1778120721400,33.44,80926.56,88.9,0.3618,0.00024,17.62435]
[1778120721590,33.44,80926.56,88.9,0.3618,0.00024,17.62435]
[1778120721751,33.44,80926.56,88.9,0.3618,0.00024,17.62435]
[1778120721888,33.44,80922.91,88.9,0.36093,0.00024,17.609]
[1778120723624,33.44,80917.7,88.9,0.35968,0.00024,17.5869]
[1778120724067,33.44,80917.7,88.9,0.35968,0.00024,17.5869]
[1778120724068,33.44,80917.7,88.9,0.35968,0.00024,17.5869]
[1778120725185,33.44,80917.7,88.9,0.35968,0.00024,17.5869]
[1778120729760,33.43,80916.68,88.9,0.35942,0.00024,17.58238]
[1778120729861,33.43,80917.18,88.9,0.35954,0.00024,17.58446]
[1778120734043,33.43,80917.62,88.9,0.3596,0.00024,17.58065]
[1778120734104,33.43,80917.62,88.9,0.3596,0.00024,17.58065]
[1778120734141,33.43,80917.62,88.9,0.3596,0.00024,17.58065]
[1778120734151,33.43,80917.62,88.9,0.3596,0.00024,17.58065]
[1778120734239,33.43,80917.62,88.9,0.3596,0.00024,17.58065]
[1778120734267,33.43,80917.62,88.9,0.3596,0.00024,17.58065]
[1778120734709,33.43,80913.59,88.9,0.35864,0.00024,17.56345]
[1778120737405,33.43,80909.6,88.9,0.35769,0.00024,17.5463]
[1778120737543,33.43,80909.6,88.9,0.35769,0.00024,17.5463]
[1778120738318,33.43,80909.0,88.9,0.35754,0.00024,17.54369]
[1778120738870,33.43,80909.0,88.9,0.35754,0.00024,17.54369]
[1778120739584,33.43,80906.94,88.9,0.35705,0.00024,17.53478]
[1778120739591,33.43,80906.94,88.9,0.35705,0.00024,17.53478]
[1778120739592,33.43,80906.94,88.9,0.35705,0.00024,17.53478]
[1778120742754,33.43,80907.63,88.9,0.35721,0.00024,17.53762]
[1778120748892,33.42,80906.92,88.9,0.35702,0.00024,17.53433]
[1778120749215,33.42,80906.31,88.9,0.35688,0.00024,17.53166]
[1778120753678,33.42,80901.13,88.9,0.35563,0.00024,17.50896]
[1778120754096,33.42,80901.13,88.9,0.35563,0.00024,17.50896]
[1778120754850,33.42,80901.13,88.9,0.35563,0.00024,17.50896]
[1778120755693,33.42,80900.9,88.9,0.35558,0.00024,17.50794]
[1778120757230,33.42,80900.31,88.9,0.35543,0.00024,17.50528]
[1778120763748,33.41,80896.89,88.9,0.3546,0.00024,17.49008]
[1778120768783,33.41,80897.18,88.9,0.35466,0.00024,17.49118]
[1778120772173,33.41,80896.35,88.9,0.35446,0.00024,17.48745]
[1778120775384,33.41,80898.46,88.9,0.35495,0.00024,17.49657]
[1778120775388,33.41,80898.46,88.9,0.35495,0.00024,17.49657]
[1778120776676,33.41,80901.6,88.9,0.3557,0.00024,17.5102]
[1778120778566,33.41,80903.94,88.9,0.35625,0.00024,17.52031]
[1778120780096,33.41,80904.37,88.9,0.35635,0.00024,17.52214]
[1778120780945,33.41,80904.87,88.9,0.35647,0.00024,17.52428]
[1778120780953,33.41,80904.87,88.9,0.35647,0.00024,17.52428]
[1778120783703,33.41,80904.7,88.9,0.35642,0.00024,17.5234]
[1778120784250,33.4,80904.62,88.9,0.3564,0.00024,17.523]
[1778120784616,33.4,80904.62,88.9,0.3564,0.00024,17.523]
[1778120785625,33.4,80904.58,88.9,0.35638,0.00024,17.52277]
[1778120785876,33.4,80904.58,88.9,0.35638,0.00024,17.52277]
[1778120787154,33.4,80904.58,88.9,0.35638,0.00024,17.52272]
[1778120789559,33.4,80904.17,88.9,0.35628,0.00024,17.52089]
[1778120789577,33.4,80904.17,88.9,0.35628,0.00024,17.52089]
[1778120789582,33.4,80904.17,88.9,0.35628,0.00024,17.52089]
[1778120791481,33.4,80902.73,88.9,0.35593,0.00024,17.51457]
[1778120792952,33.4,80901.35,88.9,0.35556,0.00024,17.50284]
[1778120795886,33.4,80901.17,88.9,0.35551,0.00024,17.50197]
[1778120796465,33.4,80903.11,88.9,0.35597,0.00024,17.51035]
[1778120796629,33.4,80903.11,88.9,0.35597,0.00024,17.51035]
[1778120796682,33.4,80903.11,88.9,0.35597,0.00024,17.51035]
[1778120796687,33.4,80903.11,88.9,0.35597,0.00024,17.51035]
[1778120796695,33.4,80903.11,88.9,0.35597,0.00024,17.51035]
[1778120796845,33.4,80903.11,88.9,0.35597,0.00024,17.51035]
[1778120796980,33.4,80903.24,88.9,0.356,0.00024,17.51087]
[1778120798853,33.4,80898.52,88.9,0.35488,0.00024,17.49028]
[1778120798881,33.4,80898.52,88.9,0.35488,0.00024,17.49028]
[1778120799053,33.4,80898.93,88.9,0.35497,0.00024,17.49202]
[1778120803022,33.39,80904.64,88.9,0.35632,0.00024,17.51669]
[1778120808060,33.39,80904.17,88.9,0.35619,0.00024,17.51441]
[1778120811581,33.39,80903.86,88.9,0.35611,0.00024,17.51292]
[1778120817125,33.39,80904.46,88.9,0.35624,0.00024,17.51523]
[1778120822160,33.38,80904.97,88.9,0.35634,0.00024,17.51719]
[1778120823740,33.38,80904.97,88.9,0.35634,0.00024,17.51719]
[1778120827875,33.38,80903.71,88.9,0.35603,0.00024,17.51149]
[1778120832884,33.38,80905.15,88.9,0.35636,0.00024,17.51749]
[1778120835304,33.37,80903.14,88.9,0.35587,0.00024,17.50867]
[1778120840255,33.37,80902.34,88.9,0.35567,0.00024,17.50498]
[1778120840260,33.37,80902.34,88.9,0.35567,0.00024,17.50498]
[1778120840764,33.37,80902.34,88.9,0.35567,0.00024,17.50498]
[1778120841309,33.37,80902.72,88.9,0.35576,0.00024,17.50655]
[1778120841877,33.37,80902.72,88.9,0.35576,0.00024,17.50655]
[1778120843923,33.37,80902.82,88.9,0.35578,0.00024,17.5069]
[1778120843930,33.37,80902.82,88.9,0.35578,0.00024,17.5069]
[1778120844181,33.37,80902.82,88.9,0.35578,0.00024,17.5069]
[1778120844119,33.37,80899.32,88.9,0.35494,0.00024,17.49161]
[1778120844650,33.37,80899.32,88.9,0.35494,0.00024,17.49161]
[1778120844906,33.37,80892.99,88.9,0.35344,0.00024,17.46379]
[1778120845758,33.37,80892.99,88.9,0.35344,0.00024,17.46379]
[1778120845758,33.37,80892.99,88.9,0.35344,0.00024,17.46379]
[1778120848775,33.37,80891.74,88.9,0.35313,0.00024,17.45816]
[1778120848877,33.37,80894.46,88.9,0.35378,0.00024,17.47012]
[1778120852661,33.37,80897.02,88.9,0.35434,0.00024,17.47566]
[1778120852797,33.36,80899.8,88.9,0.355,0.00024,17.48775]
[1778120856567,33.36,80896.43,88.9,0.35419,0.00024,17.47293]
[1778120856596,33.36,80896.43,88.9,0.35419,0.00024,17.47293]
[1778120857321,33.36,80896.51,88.9,0.35421,0.00024,17.47326]
[1778120859959,33.36,80896.93,88.9,0.35431,0.00024,17.47509]
[1778120861865,33.36,80897.21,88.9,0.35437,0.00024,17.47628]
[1778120863382,33.36,80897.74,88.9,0.3545,0.00024,17.47854]
[1778120865607,33.36,80897.59,88.9,0.35446,0.00024,17.47786]
[1778120866173,33.36,80897.59,88.9,0.35446,0.00024,17.47786]
[1778120866950,33.36,80897.22,88.9,0.35437,0.00024,17.4762]
[1778120867623,33.36,80897.99,88.9,0.35455,0.00024,17.47955]
[1778120872653,33.36,80896.38,88.9,0.35416,0.00024,17.4724]
[1778120876142,33.36,80896.67,88.9,0.35423,0.00024,17.47362]
[1778120877529,33.36,80897.68,88.9,0.35447,0.00024,17.47801]
[1778120878248,33.36,80897.83,88.9,0.3545,0.00024,17.47865]
[1778120884011,33.36,80902.21,88.9,0.35554,0.00024,17.49775]
[1778120890115,33.36,80904.77,88.9,0.35614,0.00024,17.50879]
[1778120891883,33.36,80902.94,88.9,0.35571,0.00024,17.5008]
[1778120898694,33.36,80903.1,88.9,0.35574,0.00024,17.5014]
[1778120901885,33.35,80903.78,88.9,0.3559,0.00024,17.50434]
[1778120901928,33.35,80904.33,88.9,0.35603,0.00024,17.5067]
[1778120907654,33.35,80908.25,88.9,0.35696,0.00024,17.52357]
[1778120912377,33.35,80908.1,88.9,0.35687,0.00024,17.51717]
[1778120912394,33.35,80908.1,88.9,0.35687,0.00024,17.51717]
[1778120912521,33.35,80908.1,88.9,0.35687,0.00024,17.51717]
[1778120912548,33.35,80908.1,88.9,0.35687,0.00024,17.51717]
[1778120912549,33.35,80908.1,88.9,0.35687,0.00024,17.51717]
[1778120912561,33.35,80908.1,88.9,0.35687,0.00024,17.51717]
[1778120912656,33.35,80908.1,88.9,0.35687,0.00024,17.51717]
[1778120912964,33.35,80915.05,88.9,0.35853,0.00024,17.54702]
[1778120914240,33.35,80926.27,88.9,0.36121,0.00024,17.59463]
[1778120914289,33.35,80926.27,88.9,0.36121,0.00024,17.59463]
[1778120914292,33.35,80926.27,88.9,0.36121,0.00024,17.59463]
[1778120914588,33.35,80926.27,88.9,0.36121,0.00024,17.59463]
[1778120914900,33.35,80930.75,88.9,0.36228,0.00024,17.61347]
[1778120920848,33.35,80930.6,88.9,0.36225,0.00024,17.61287]
[1778120923907,33.35,80929.71,88.9,0.36204,0.00024,17.60917]
[1778120923950,33.35,80929.71,88.9,0.36204,0.00024,17.60917]
[1778120924008,33.35,80928.53,88.9,0.36176,0.00024,17.60424]
[1778120924669,33.35,80928.53,88.9,0.36176,0.00024,17.60424]
[1778120924712,33.35,80928.53,88.9,0.36176,0.00024,17.60424]
[1778120924978,33.35,80928.53,88.9,0.36176,0.00024,17.60424]
[1778120925008,33.35,80928.53,88.9,0.36176,0.00024,17.60424]
[1778120925056,33.35,80928.53,88.9,0.36176,0.00024,17.60424]
[1778120925062,33.35,80928.53,88.9,0.36176,0.00024,17.60424]
[1778120925245,33.35,80927.97,88.9,0.36162,0.00024,17.6019]
[1778120925436,33.35,80927.97,88.9,0.36162,0.00024,17.6019]
[1778120926890,33.35,80913.45,88.9,0.35815,0.00024,17.5402]
[1778120928525,33.35,80912.57,88.9,0.35794,0.00024,17.5364]
[1778120933762,33.35,80911.33,88.9,0.35764,0.00024,17.53101]
[1778120935045,33.35,80913.58,88.9,0.35817,0.00024,17.54065]
[1778120940243,33.35,80911.14,88.9,0.35759,0.00024,17.53009]
[1778120942024,33.35,80910.8,88.9,0.35751,0.00024,17.52861]
[1778120943368,33.35,80910.28,88.9,0.35738,0.00024,17.52634]
[1778120943755,33.35,80910.28,88.9,0.35738,0.00024,17.52634]
[1778120945318,33.35,80907.18,88.9,0.35664,0.00024,17.51291]
[1778120945908,33.35,80907.18,88.9,0.35664,0.00024,17.51291]
[1778120947538,33.35,80907.14,88.9,0.35662,0.00024,17.51266]
[1778120952384,33.34,80906.1,88.9,0.35637,0.00024,17.50796]
[1778120952844,33.34,80906.1,88.9,0.35637,0.00024,17.50796]
[1778120953585,33.34,80908.29,88.9,0.35688,0.00024,17.51739]
[1778120959115,33.34,80909.02,88.9,0.35704,0.00024,17.52024]
[1778120962922,33.34,80906.74,88.9,0.35649,0.00024,17.51025]
[1778120964359,33.34,80908.62,88.9,0.35693,0.00024,17.51831]
[1778120969649,33.33,80914.0,88.9,0.35821,0.00024,17.5413]
[1778120972816,33.33,80910.36,88.9,0.35729,0.00024,17.51989]
[1778120975935,33.33,80909.64,88.9,0.35712,0.00024,17.51676]
[1778120976659,33.33,80909.48,88.9,0.35708,0.00024,17.51598]
[1778120976685,33.33,80909.48,88.9,0.35708,0.00024,17.51598]
[1778120977316,33.33,80909.48,88.9,0.35708,0.00024,17.51598]
[1778120977241,33.33,80915.15,88.9,0.35843,0.00024,17.54033]
[1778120978248,33.33,80922.45,88.9,0.36017,0.00024,17.57138]
[1778120980262,33.33,80927.54,88.9,0.36138,0.00024,17.59273]
[1778120983702,33.33,80927.83,88.9,0.36143,0.00024,17.59372]
[1778120986439,33.32,80927.88,88.9,0.36143,0.00024,17.59371]
[1778120986463,33.32,80927.88,88.9,0.36143,0.00024,17.59371]
[1778120986647,33.32,80927.88,88.9,0.36143,0.00024,17.59371]
[1778120987313,33.32,80927.77,88.9,0.3614,0.00024,17.59321]
[1778120987691,33.32,80927.77,88.9,0.3614,0.00024,17.59321]
[1778120987916,33.32,80927.77,88.9,0.3614,0.00024,17.59321]
[1778120990334,33.32,80933.27,88.9,0.36272,0.00024,17.61619]
[1778120992888,33.32,80934.22,88.9,0.36294,0.00024,17.6201]
[1778120993017,33.32,80934.22,88.9,0.36294,0.00024,17.6201]
[1778120993352,33.32,80934.56,88.9,0.36302,0.00024,17.62149]
[1778120996150,33.32,80937.94,88.9,0.36383,0.00024,17.63553]
[1778120996171,33.32,80937.94,88.9,0.36383,0.00024,17.63553]
[1778120996220,33.32,80937.94,88.9,0.36383,0.00024,17.63553]
[1778120996224,33.32,80937.94,88.9,0.36383,0.00024,17.63553]
[1778120996332,33.32,80935.85,88.9,0.36333,0.00024,17.62686]
[1778120996474,33.32,80935.85,88.9,0.36333,0.00024,17.62686]
[1778120996620,33.32,80935.85,88.9,0.36333,0.00024,17.62686]
[1778120996620,33.32,80935.85,88.9,0.36333,0.00024,17.62686]
[1778120996654,33.32,80935.85,88.9,0.36333,0.00024,17.62686]
[1778120996967,33.32,80928.22,88.9,0.3615,0.00024,17.59488]
[1778120997372,33.32,80928.22,88.9,0.3615,0.00024,17.59488]
[1778120997380,33.32,80928.22,88.9,0.3615,0.00024,17.59488]
[1778120997382,33.32,80928.22,88.9,0.3615,0.00024,17.59488]
[1778120997925,33.32,80928.22,88.9,0.3615,0.00024,17.59488]
[1778120998345,33.32,80920.62,88.9,0.35967,0.00024,17.56268]
[1778120999148,33.32,80914.99,88.9,0.35832,0.00024,17.53857]
[1778121000240,33.32,80914.99,88.9,0.35832,0.00024,17.53857]
[1778121000369,33.32,80913.91,88.9,0.35806,0.00024,17.5339]
[1778121000390,33.32,80913.91,88.9,0.35806,0.00024,17.5339]
[1778121000413,33.32,80913.91,88.9,0.35806,0.00024,17.5339]
[1778121000440,33.32,80913.91,88.9,0.35806,0.00024,17.5339]
[1778121000658,33.32,80913.91,88.9,0.35806,0.00024,17.5339]
[1778121000845,33.32,80913.91,88.9,0.35806,0.00024,17.5339]
[1778121000864,33.32,80913.91,88.9,0.35806,0.00024,17.5339]
[1778121000895,33.32,80913.91,88.9,0.35806,0.00024,17.5339]
[1778121003499,33.31,80914.25,88.9,0.35814,0.00024,17.53529]
[1778121005369,33.31,80911.9,88.9,0.35758,0.00024,17.52511]
[1778121005631,33.31,80911.9,88.9,0.35758,0.00024,17.52511]
[1778121005679,33.31,80911.9,88.9,0.35758,0.00024,17.52511]
[1778121005713,33.31,80911.9,88.9,0.35758,0.00024,17.52511]
[1778121006146,33.31,80918.53,88.9,0.35916,0.00024,17.55352]
[1778121006613,33.31,80918.53,88.9,0.35916,0.00024,17.55352]
[1778121007121,33.31,80926.17,88.9,0.36099,0.00024,17.58596]
[1778121007610,33.31,80926.17,88.9,0.36099,0.00024,17.58596]
[1778121007896,33.31,80933.82,88.9,0.36282,0.00024,17.61804]
[1778121009166,33.31,80939.4,88.9,0.36416,0.00024,17.64122]
[1778121009519,33.31,80939.4,88.9,0.36416,0.00024,17.64122]
[1778121009613,33.31,80939.4,88.9,0.36416,0.00024,17.64122]
[1778121010283,33.31,80939.4,88.9,0.36416,0.00024,17.64122]
[1778121010100,33.32,80941.88,88.9,0.36476,0.00024,17.65147]
[1778121011720,33.31,80943.73,88.9,0.3652,0.00024,17.65907]
[1778121012758,33.31,80944.43,88.9,0.36537,0.00024,17.66194]
[1778121012816,33.31,80944.43,88.9,0.36537,0.00024,17.66194]
[1778121012947,33.31,80944.43,88.9,0.36537,0.00024,17.66194]
[1778121012951,33.31,80944.43,88.9,0.36537,0.00024,17.66194]
[1778121014148,33.31,80951.51,88.9,0.36707,0.00024,17.69079]
[1778121019537,33.31,80946.86,88.9,0.36594,0.00024,17.67173]
[1778121020529,33.31,80946.86,88.9,0.36594,0.00024,17.67173]
[1778121020627,33.31,80948.47,88.9,0.36633,0.00024,17.67828]
[1778121022262,33.31,80948.47,88.9,0.36633,0.00024,17.67828]
[1778121022360,33.31,80948.47,88.9,0.36633,0.00024,17.67828]
[1778121022363,33.31,80944.73,88.9,0.36543,0.00024,17.66293]
[1778121023839,33.31,80942.18,88.9,0.36481,0.00024,17.65238]
[1778121023869,33.31,80942.18,88.9,0.36481,0.00024,17.65238]
[1778121023872,33.31,80942.18,88.9,0.36481,0.00024,17.65238]
[1778121023882,33.31,80942.18,88.9,0.36481,0.00024,17.65238]
[1778121023935,33.31,80942.18,88.9,0.36481,0.00024,17.65238]
[1778121024050,33.31,80942.18,88.9,0.36481,0.00024,17.65238]
[1778121024198,33.31,80936.85,88.9,0.36353,0.00024,17.6303]
[1778121025321,33.31,80936.85,88.9,0.36353,0.00024,17.6303]
[1778121024858,33.31,80927.18,88.9,0.3612,0.00024,17.58975]
[1778121025769,33.31,80927.18,88.9,0.3612,0.00024,17.58975]
[1778121025949,33.31,80919.6,88.9,0.35939,0.00024,17.55757]
[1778121028205,33.31,80919.6,88.9,0.35939,0.00024,17.55757]
[1778121028232,33.31,80919.6,88.9,0.35939,0.00024,17.55757]
[1778121029258,33.3,80910.24,88.9,0.35714,0.00024,17.51724]
[1778121031274,33.3,80905.42,88.9,0.35594,0.00024,17.49061]
[1778121036639,33.3,80905.84,88.9,0.35603,0.00024,17.49229]
[1778121038225,33.3,80905.32,88.9,0.35591,0.00024,17.48996]
[1778121038443,33.3,80904.07,88.9,0.35561,0.00024,17.48449]
[1778121040188,33.3,80904.02,88.9,0.3556,0.00024,17.48427]
[1778121044584,33.3,80906.41,88.9,0.35616,0.00024,17.49454]
[1778121046689,33.3,80908.63,88.9,0.35668,0.00024,17.50411]
[1778121047491,33.3,80908.6,88.9,0.35668,0.00024,17.50396]
[1778121048227,33.3,80908.6,88.9,0.35668,0.00024,17.50396]
[1778121049904,33.3,80906.71,88.9,0.35622,0.00024,17.49569]
[1778121051154,33.3,80906.22,88.9,0.3561,0.00024,17.49352]
[1778121054760,33.29,80910.42,88.9,0.3571,0.00024,17.51166]
[1778121058187,33.29,80907.23,88.9,0.35633,0.00024,17.49774]
[1778121058207,33.29,80907.23,88.9,0.35633,0.00024,17.49774]
[1778121058766,33.29,80907.43,88.9,0.35638,0.00024,17.49856]
[1778121059978,33.29,80907.22,88.9,0.35633,0.00024,17.49761]
[1778121061070,33.29,80907.44,88.9,0.35638,0.00024,17.49852]
[1778121061157,33.29,80907.44,88.9,0.35638,0.00024,17.49852]
[1778121062115,33.29,80909.84,88.9,0.35695,0.00024,17.50889]
[1778121062135,33.29,80912.71,88.9,0.35763,0.00024,17.52127]
[1778121064173,33.29,80917.94,88.9,0.35888,0.00024,17.54371]
[1778121064787,33.29,80917.94,88.9,0.35888,0.00024,17.54371]
[1778121070545,33.29,80913.12,88.9,0.35772,0.00024,17.52291]
[1778121076382,33.29,80908.17,88.9,0.35654,0.00024,17.50147]
[1778121076499,33.29,80908.16,88.9,0.35653,0.00024,17.50143]
[1778121076944,33.29,80907.86,88.9,0.35646,0.00024,17.50011]
[1778121078958,33.29,80900.92,88.9,0.35481,0.00024,17.46985]
[1778121083996,33.29,80899.46,88.9,0.35446,0.00024,17.46349]
[1778121086608,33.29,80899.15,88.9,0.35439,0.00024,17.46216]
[1778121086705,33.29,80899.15,88.9,0.35439,0.00024,17.46216]
[1778121086816,33.29,80899.15,88.9,0.35439,0.00024,17.46216]
[1778121086893,33.29,80899.15,88.9,0.35439,0.00024,17.46216]
[1778121087096,33.29,80899.15,88.9,0.35439,0.00024,17.46216]
[1778121087133,33.29,80899.15,88.9,0.35439,0.00024,17.46216]
[1778121087134,33.29,80899.15,88.9,0.35439,0.00024,17.46216]
[1778121087137,33.29,80899.15,88.9,0.35439,0.00024,17.46216]
[1778121088227,33.29,80896.02,88.9,0.35364,0.00024,17.44838]
[1778121089216,33.29,80895.7,88.9,0.35357,0.00024,17.447]
[1778121089609,33.29,80898.55,88.9,0.35425,0.00024,17.45956]
[1778121090353,33.29,80904.72,88.9,0.35572,0.00024,17.48657]
[1778121091153,33.29,80904.72,88.9,0.35572,0.00024,17.48657]
[1778121091155,33.29,80904.72,88.9,0.35572,0.00024,17.48657]
[1778121095359,33.29,80906.07,88.9,0.356,0.00024,17.48678]
[1778121095370,33.29,80906.07,88.9,0.356,0.00024,17.48678]
[1778121095437,33.29,80906.63,88.9,0.35613,0.00024,17.48919]
[1778121095462,33.29,80906.63,88.9,0.35613,0.00024,17.48919]
[1778121095469,33.29,80906.63,88.9,0.35613,0.00024,17.48919]
[1778121096647,33.29,80906.82,88.9,0.35618,0.00024,17.49005]
[1778121097086,33.29,80913.0,88.9,0.35766,0.00024,17.5168]
[1778121097477,33.29,80913.0,88.9,0.35766,0.00024,17.5168]
[1778121098440,33.29,80918.68,88.9,0.35901,0.00024,17.54117]
[1778121098686,33.29,80918.68,88.9,0.35901,0.00024,17.54117]
[1778121101868,33.29,80920.04,88.9,0.35934,0.00024,17.54694]
[1778121101871,33.29,80920.04,88.9,0.35934,0.00024,17.54694]
[1778121101871,33.29,80920.04,88.9,0.35934,0.00024,17.54694]
[1778121101896,33.29,80920.04,88.9,0.35934,0.00024,17.54694]
[1778121101926,33.29,80920.04,88.9,0.35934,0.00024,17.54694]
[1778121102121,33.29,80919.61,88.9,0.35923,0.00024,17.5451]
[1778121102840,33.29,80919.61,88.9,0.35923,0.00024,17.5451]
[1778121102947,33.29,80919.61,88.9,0.35923,0.00024,17.5451]
[1778121103277,33.29,80930.13,88.9,0.36176,0.00024,17.58964]
[1778121104398,33.29,80930.13,88.9,0.36176,0.00024,17.58964]
[1778121106149,33.29,80923.07,88.9,0.36006,0.00024,17.55974]
[1778121106560,33.29,80923.07,88.9,0.36006,0.00024,17.55974]
[1778121107274,33.29,80927.03,88.9,0.36101,0.00024,17.5765]
[1778121109771,33.29,80926.85,88.9,0.36096,0.00024,17.57574]
[1778121109934,33.29,80926.85,88.9,0.36096,0.00024,17.57574]
[1778121111187,33.29,80933.39,88.9,0.36253,0.00024,17.6032]
[1778121116222,33.29,80933.81,88.9,0.36263,0.00024,17.60485]
[1778121118039,33.29,80933.62,88.9,0.36258,0.00024,17.60404]
[1778121118342,33.29,80933.62,88.9,0.36258,0.00024,17.60404]
[1778121120354,33.29,80925.22,88.9,0.36056,0.00024,17.56866]
[1778121122264,33.29,80930.21,88.9,0.36176,0.00024,17.5897]
[1778121127299,33.29,80929.04,88.9,0.36148,0.00024,17.58476]
[1778121128442,33.29,80929.04,88.9,0.36148,0.00024,17.58476]
[1778121138972,33.28,80934.49,88.9,0.36278,0.00024,17.60749]
[1778121145425,33.28,80933.6,88.9,0.36255,0.00024,17.60356]
[1778121150460,33.28,80932.65,88.9,0.36232,0.00024,17.59948]
[1778121152791,33.28,80933.3,88.9,0.36243,0.00024,17.59653]
[1778121154490,33.28,80923.52,88.9,0.36008,0.00024,17.55527]
[1778121159525,33.28,80919.66,88.9,0.35916,0.00024,17.53892]
[1778121160532,33.28,80924.61,88.9,0.36035,0.00024,17.55999]
[1778121162254,33.28,80929.73,88.9,0.36158,0.00024,17.58162]
[1778121167581,33.28,80929.31,88.9,0.36147,0.00024,17.57981]
[1778121171562,33.28,80933.11,88.9,0.36238,0.00024,17.59572]
[1778121173236,33.28,80933.04,88.9,0.36237,0.00024,17.59541]
[1778121173261,33.28,80933.04,88.9,0.36237,0.00024,17.59541]
[1778121173277,33.28,80933.5,88.9,0.36247,0.00024,17.59729]
[1778121174451,33.28,80933.5,88.9,0.36247,0.00024,17.59729]
[1778121178759,33.28,80938.76,88.9,0.36374,0.00024,17.61925]
[1778121179980,33.28,80938.31,88.9,0.36363,0.00024,17.61738]
[1778121179993,33.28,80938.31,88.9,0.36363,0.00024,17.61738]
[1778121180124,33.28,80938.31,88.9,0.36363,0.00024,17.61738]
[1778121180394,33.28,80938.31,88.9,0.36363,0.00024,17.61738]
[1778121180185,33.28,80936.57,88.9,0.36321,0.00024,17.61016]
[1778121180842,33.28,80936.57,88.9,0.36321,0.00024,17.61016]
[1778121180969,33.28,80936.57,88.9,0.36321,0.00024,17.61016]
[1778121181175,33.28,80936.57,88.9,0.36321,0.00024,17.61016]
[1778121181205,33.28,80936.57,88.9,0.36321,0.00024,17.61016]
[1778121181523,33.28,81010.28,88.9,0.38106,0.00024,17.89962]
[1778121181610,33.28,81010.28,88.9,0.38106,0.00024,17.89962]
[1778121181623,33.28,81010.28,88.9,0.38106,0.00024,17.89962]
[1778121182229,33.28,81010.28,88.9,0.38106,0.00024,17.89962]
[1778121182372,33.28,81010.28,88.9,0.38106,0.00024,17.89962]
[1778121182428,33.28,81034.06,88.9,0.38686,0.00024,17.98537]
[1778121183294,33.28,81034.06,88.9,0.38686,0.00024,17.98537]
[1778121183317,33.28,81034.06,88.9,0.38686,0.00024,17.98537]
[1778121183377,33.28,81034.06,88.9,0.38686,0.00024,17.98537]
[1778121183524,33.28,81034.06,88.9,0.38686,0.00024,17.98537]
[1778121183548,33.28,81034.06,88.9,0.38686,0.00024,17.98537]
[1778121183528,33.28,81034.95,88.9,0.38708,0.00024,17.98854]
[1778121184318,33.28,81028.1,88.9,0.38541,0.00024,17.96421]
[1778121184705,33.28,81028.1,88.9,0.38541,0.00024,17.96421]
[1778121184882,33.28,81028.1,88.9,0.38541,0.00024,17.96421]
[1778121184912,33.28,81022.68,88.9,0.38408,0.00024,17.94475]
[1778121185928,33.28,81022.68,88.9,0.38408,0.00024,17.94475]
[1778121185975,33.28,81022.68,88.9,0.38408,0.00024,17.94475]
[1778121187456,33.28,81022.49,88.9,0.38403,0.00024,17.94404]
[1778121187465,33.28,81022.49,88.9,0.38403,0.00024,17.94404]
[1778121187530,33.28,81022.49,88.9,0.38403,0.00024,17.94404]
[1778121188545,33.28,81025.53,88.9,0.38477,0.00024,17.95497]
[1778121189027,33.28,81025.53,88.9,0.38477,0.00024,17.95497]
[1778121189128,33.28,81032.93,88.9,0.38658,0.00024,17.98133]
[1778121190054,33.28,81032.93,88.9,0.38658,0.00024,17.98133]
[1778121191055,33.28,81034.42,88.9,0.38695,0.00024,17.98659]
[1778121191531,33.28,81034.42,88.9,0.38695,0.00024,17.98659]
[1778121191612,33.28,81036.65,88.9,0.38749,0.00024,17.99443]
[1778121191621,33.28,81036.65,88.9,0.38749,0.00024,17.99443]
[1778121192913,33.28,81040.07,88.9,0.38833,0.00025,18.0064]
[1778121194337,33.28,81043.65,88.9,0.38921,0.00025,18.01881]
[1778121194518,33.27,81042.39,88.9,0.38889,0.00025,18.01441]
[1778121197733,33.27,81042.33,88.9,0.38888,0.00025,18.01416]
[1778121200340,33.27,81040.43,88.9,0.38841,0.00025,18.00753]
[1778121200422,33.27,81034.7,88.9,0.387,0.00024,17.98741]
[1778121201575,33.27,81034.7,88.9,0.387,0.00024,17.98741]
[1778121205106,33.27,81027.12,88.9,0.38515,0.00024,17.96053]
[1778121206115,33.27,81027.12,88.9,0.38515,0.00024,17.96053]
[1778121210156,33.28,81023.19,88.9,0.3842,0.00024,17.9465]
[1778121211919,33.28,81021.35,88.9,0.38372,0.00024,17.93436]
[1778121212172,33.28,81021.35,88.9,0.38372,0.00024,17.93436]
[1778121212554,33.28,81021.35,88.9,0.38372,0.00024,17.93436]
[1778121213566,33.28,81018.34,88.9,0.38298,0.00024,17.92348]
[1778121214581,33.28,81018.31,88.9,0.38298,0.00024,17.92337]
[1778121214884,33.28,81017.83,88.9,0.38286,0.00024,17.92166]
[1778121214952,33.28,81015.98,88.9,0.38241,0.00024,17.91496]
[1778121216538,33.28,81015.98,88.9,0.38241,0.00024,17.91496]
[1778121217659,33.3,81010.89,88.9,0.38123,0.00024,17.89718]
[1778121218274,33.3,81007.79,88.9,0.38048,0.00024,17.88575]
[1778121218901,33.3,81007.79,88.9,0.38048,0.00024,17.88575]
[1778121219071,33.3,81007.79,88.9,0.38048,0.00024,17.88575]
[1778121221112,33.3,80999.97,88.9,0.37858,0.00024,17.85666]
[1778121223864,33.3,80999.59,88.9,0.37849,0.00024,17.8553]
[1778121226411,33.3,80990.73,88.9,0.37635,0.00024,17.8219]
[1778121231587,33.3,80988.63,88.9,0.37585,0.00024,17.81413]
[1778121236709,33.31,80986.01,88.9,0.37524,0.00024,17.80447]
[1778121241234,33.32,80985.76,88.9,0.3752,0.00024,17.80378]
[1778121241275,33.32,80985.76,88.9,0.3752,0.00024,17.80378]
[1778121241328,33.32,80985.76,88.9,0.3752,0.00024,17.80378]
[1778121241756,33.32,80985.87,88.9,0.37523,0.00024,17.80428]
[1778121243181,33.32,80986.03,88.9,0.37528,0.00024,17.80496]
[1778121243534,33.32,80987.41,88.9,0.37561,0.00024,17.81032]
[1778121246145,33.32,80993.05,88.9,0.377,0.00024,17.83204]
[1778121249166,33.33,80998.07,88.9,0.37823,0.00024,17.85118]
[1778121253302,33.33,80998.45,88.9,0.37833,0.00024,17.85276]
[1778121255823,33.33,81001.0,88.9,0.37896,0.00024,17.86246]
[1778121259271,33.33,81002.05,88.9,0.37923,0.00024,17.86651]
[1778121259282,33.33,81002.05,88.9,0.37923,0.00024,17.86651]
[1778121259650,33.34,81003.58,88.9,0.3796,0.00024,17.87225]
[1778121261162,33.34,81004.03,88.9,0.37971,0.00024,17.87396]
[1778121266140,33.34,81008.95,88.9,0.38092,0.00024,17.89234]
[1778121274344,33.34,81010.96,88.9,0.3814,0.00024,17.89446]
[1778121279379,33.35,81011.5,88.9,0.38154,0.00024,17.89658]
[1778121284414,33.35,81011.14,88.9,0.38146,0.00024,17.89541]
[1778121289449,33.35,81011.49,88.9,0.38156,0.00024,17.89683]
[1778121294484,33.36,81011.26,88.9,0.38151,0.00024,17.89614]
[1778121295511,33.36,81011.26,88.9,0.38151,0.00024,17.89614]
[1778121301533,33.36,81013.89,88.9,0.38216,0.00024,17.90593]
[1778121306568,33.36,81017.59,88.9,0.38307,0.00024,17.91948]
[1778121310017,33.36,81015.36,88.9,0.38253,0.00024,17.91143]
[1778121310028,33.36,81015.36,88.9,0.38253,0.00024,17.91143]
[1778121310687,33.36,81009.63,88.9,0.38114,0.00024,17.89049]
[1778121311203,33.36,81009.63,88.9,0.38114,0.00024,17.89049]
[1778121311603,33.36,81009.32,88.9,0.38106,0.00024,17.88937]
[1778121312026,33.36,81009.32,88.9,0.38106,0.00024,17.88937]
[1778121312610,33.36,81005.82,88.9,0.38022,0.00024,17.87651]
[1778121317645,33.37,81003.91,88.9,0.37977,0.00024,17.86965]
[1778121320539,33.37,81003.77,88.9,0.37974,0.00024,17.86922]
[1778121326254,33.37,81004.79,88.9,0.38,0.00024,17.87322]
[1778121331743,33.38,81000.67,88.9,0.37899,0.00024,17.85264]
[1778121334736,33.38,81000.67,88.9,0.37899,0.00024,17.85264]
[1778121334744,33.38,81000.67,88.9,0.37899,0.00024,17.85264]
[1778121336714,33.38,80995.41,88.9,0.37773,0.00024,17.83316]
[1778121336872,33.38,80995.41,88.9,0.37773,0.00024,17.83316]
[1778121342359,33.39,80996.48,88.9,0.378,0.00024,17.83738]
[1778121343293,33.39,80996.48,88.9,0.37801,0.00024,17.83748]
[1778121345682,33.39,80988.68,88.9,0.37613,0.00024,17.80812]
[1778121347148,33.39,80988.33,88.9,0.37604,0.00024,17.80679]
[1778121347206,33.39,80981.15,88.9,0.37431,0.00024,17.77941]
[1778121352750,33.4,80978.99,88.9,0.37382,0.00024,17.77142]
[1778121352762,33.4,80978.99,88.9,0.37382,0.00024,17.77142]
[1778121352809,33.4,80978.99,88.9,0.37382,0.00024,17.77142]
[1778121353665,33.4,80978.59,88.9,0.37373,0.00024,17.77005]
[1778121354247,33.4,80973.65,88.9,0.37254,0.00024,17.75093]
[1778121359940,33.41,80968.47,88.9,0.37132,0.00024,17.7311]
[1778121362411,33.42,80963.51,88.9,0.37015,0.00024,17.71184]
[1778121363107,33.42,80963.51,88.9,0.37015,0.00024,17.71184]
[1778121368660,33.43,80965.69,88.9,0.3707,0.00024,17.72094]
[1778121371572,33.43,80963.5,88.9,0.3702,0.00024,17.7126]
[1778121371668,33.43,80963.5,88.9,0.37021,0.00024,17.71279]
[1778121372083,33.43,80957.71,88.9,0.36882,0.00024,17.68975]
[1778121372912,33.43,80957.71,88.9,0.36882,0.00024,17.68975]
[1778121373407,33.43,80957.71,88.9,0.36882,0.00024,17.68975]
[1778121374910,33.44,80956.56,88.9,0.36856,0.00024,17.68545]
[1778121375097,33.44,80956.56,88.9,0.36856,0.00024,17.68545]
[1778121375131,33.44,80956.67,88.9,0.36859,0.00024,17.68602]
[1778121378193,33.44,80957.08,88.9,0.3687,0.00024,17.6878]
[1778121381136,33.45,80958.71,88.9,0.36912,0.00024,17.69473]
[1778121381320,33.45,80958.71,88.9,0.36912,0.00024,17.69473]
[1778121381335,33.45,80958.71,88.9,0.36912,0.00024,17.69473]
[1778121382361,33.45,80958.93,88.9,0.36919,0.00024,17.69587]
[1778121382362,33.46,80952.93,88.9,0.36776,0.00024,17.67198]
[1778121384747,33.46,80955.32,88.9,0.36834,0.00024,17.68171]
[1778121384628,33.46,80949.07,88.9,0.36685,0.00024,17.65668]
[1778121385171,33.46,80949.07,88.9,0.36685,0.00024,17.65668]
[1778121385472,33.46,80949.07,88.9,0.36685,0.00024,17.65668]
[1778121385483,33.46,80949.07,88.9,0.36685,0.00024,17.65668]
[1778121387703,33.47,80947.68,88.9,0.36653,0.00024,17.65137]
[1778121391585,33.47,80948.77,88.9,0.36682,0.00024,17.65628]
[1778121396955,33.49,80946.54,88.9,0.36632,0.00024,17.64276]
[1778121397633,33.49,80946.54,88.9,0.36632,0.00024,17.64276]
[1778121400811,33.5,80947.66,88.9,0.36663,0.00024,17.64795]
[1778121406771,33.51,80947.39,88.9,0.36662,0.00024,17.64766]
[1778121412305,33.53,80949.98,88.9,0.36731,0.00024,17.6592]
[1778121417483,33.54,80949.74,88.9,0.36729,0.00024,17.65883]
[1778121424389,33.56,80949.73,88.9,0.36736,0.00024,17.65998]
[1778121429424,33.57,80950.54,88.9,0.3676,0.00024,17.66395]
[1778121431541,33.57,80958.61,88.9,0.36955,0.00024,17.69641]
[1778121432048,33.57,80958.61,88.9,0.36955,0.00024,17.69641]
[1778121432445,33.58,80958.73,88.9,0.36959,0.00024,17.69702]
[1778121433452,33.58,80964.47,88.9,0.37097,0.00024,17.71977]
[1778121435013,33.58,80965.26,88.9,0.37117,0.00024,17.72297]
[1778121435103,33.58,80965.26,88.9,0.37117,0.00024,17.72297]
[1778121435674,33.58,80962.01,88.9,0.37039,0.00024,17.71029]
[1778121435958,33.58,80962.01,88.9,0.37039,0.00024,17.71029]
[1778121441508,33.59,80961.24,88.9,0.37025,0.00024,17.7079]
[1778121442484,33.59,80961.24,88.9,0.37025,0.00024,17.7079]
[1778121445017,33.61,80955.2,88.9,0.36889,0.00024,17.68533]
[1778121452402,33.64,80958.57,88.9,0.36977,0.00024,17.69491]
[1778121456157,33.68,80952.38,88.9,0.36845,0.00024,17.67276]
[1778121461704,33.69,80950.41,88.9,0.36802,0.00024,17.66553]
[1778121466985,33.7,80948.28,88.9,0.36756,0.00024,17.6578]
[1778121467641,33.7,80948.28,88.9,0.36756,0.00024,17.6578]
[1778121467675,33.7,80948.28,88.9,0.36756,0.00024,17.6578]
[1778121467738,33.71,80949.23,88.9,0.36779,0.00024,17.66172]
[1778121469729,33.7,80955.16,88.9,0.3692,0.00024,17.68524]
[1778121474745,33.7,80957.1,88.9,0.36965,0.00024,17.69261]
[1778121475796,33.7,80957.1,88.9,0.36965,0.00024,17.69261]
[1778121475801,33.7,80958.31,88.9,0.36993,0.00024,17.69731]
[1778121476139,33.7,80958.31,88.9,0.36993,0.00024,17.69731]
[1778121476759,33.7,80958.37,88.9,0.36994,0.00024,17.69748]
[1778121476906,33.7,80958.37,88.9,0.36994,0.00024,17.69748]
[1778121477766,33.7,80958.37,88.9,0.36994,0.00024,17.6974]
[1778121478010,33.7,80958.37,88.9,0.36994,0.00024,17.6974]
[1778121478721,33.7,80958.37,88.9,0.36994,0.00024,17.6974]
[1778121479250,33.7,80957.41,88.9,0.36971,0.00024,17.69369]
[1778121479780,33.7,80957.48,88.9,0.36972,0.00024,17.6939]
[1778121479875,33.7,80957.48,88.9,0.36972,0.00024,17.6939]
[1778121479876,33.7,80957.48,88.9,0.36972,0.00024,17.6939]
[1778121485823,33.7,80959.21,88.9,0.37017,0.00024,17.70115]
[1778121488419,33.7,80959.21,88.9,0.37017,0.00024,17.70115]
[1778121493795,33.71,80959.35,88.9,0.37023,0.00024,17.70217]
[1778121493857,33.71,80959.35,88.9,0.37023,0.00024,17.70217]
[1778121493876,33.71,80959.35,88.9,0.37023,0.00024,17.70217]
[1778121494105,33.71,80959.33,88.9,0.37023,0.00024,17.70216]
[1778121494163,33.71,80959.33,88.9,0.37023,0.00024,17.70216]
[1778121494174,33.71,80959.33,88.9,0.37023,0.00024,17.70216]
[1778121494210,33.71,80959.33,88.9,0.37023,0.00024,17.70216]
[1778121494712,33.71,80959.33,88.9,0.37023,0.00024,17.70216]
[1778121494901,33.71,80961.92,88.9,0.37085,0.00024,17.71239]
[1778121495180,33.71,80961.92,88.9,0.37085,0.00024,17.71239]
[1778121495240,33.71,80961.92,88.9,0.37085,0.00024,17.71239]
[1778121495265,33.71,80961.92,88.9,0.37085,0.00024,17.71239]
[1778121495413,33.71,80979.71,88.9,0.37512,0.00024,17.78106]
[1778121496247,33.71,80979.71,88.9,0.37512,0.00024,17.78106]
[1778121496762,33.71,80979.71,88.9,0.37512,0.00024,17.78106]
[1778121496863,33.72,80987.29,88.9,0.37694,0.00024,17.80974]
[1778121497190,33.72,80987.29,88.9,0.37694,0.00024,17.80974]
[1778121497744,33.72,80987.29,88.9,0.37694,0.00024,17.80974]
[1778121499337,33.72,80989.36,88.9,0.37744,0.00024,17.81751]
[1778121499339,33.72,80989.36,88.9,0.37744,0.00024,17.81751]
[1778121499675,33.72,80990.26,88.9,0.37766,0.00024,17.82087]
[1778121500407,33.72,80990.26,88.9,0.37766,0.00024,17.82087]
[1778121500464,33.72,80990.26,88.9,0.37766,0.00024,17.82087]
[1778121500487,33.72,80990.26,88.9,0.37766,0.00024,17.82087]
[1778121500851,33.72,80994.0,88.9,0.37856,0.00024,17.8348]
[1778121501486,33.72,80999.46,88.9,0.37987,0.00024,17.85498]
[1778121502397,33.72,80999.46,88.9,0.37987,0.00024,17.85498]
[1778121502628,33.72,80999.46,88.9,0.37987,0.00024,17.85498]
[1778121502873,33.72,80999.46,88.9,0.37987,0.00024,17.85498]
[1778121510310,33.72,80993.2,88.9,0.37838,0.00024,17.832]
[1778121516035,33.72,80991.84,88.9,0.37803,0.00024,17.82164]
[1778121521070,33.73,80988.34,88.9,0.37721,0.00024,17.80878]
[1778121522839,33.73,80988.34,88.9,0.37721,0.00024,17.80878]
[1778121523807,33.73,80980.36,88.9,0.3753,0.00024,17.77885]
[1778121529126,33.74,80985.28,88.9,0.3765,0.00024,17.79775]
[1778121534097,33.74,80984.48,88.9,0.37632,0.00024,17.79495]
[1778121534190,33.74,80985.4,88.9,0.37655,0.00024,17.79846]
[1778121539196,33.75,80988.95,88.9,0.37742,0.00024,17.81203]
[1778121544231,33.75,80988.15,88.9,0.37724,0.00024,17.80927]
[1778121546245,33.75,80993.66,88.9,0.37857,0.00024,17.82987]
[1778121550829,33.75,80993.74,88.9,0.3786,0.00024,17.83028]
[1778121550900,33.75,80994.19,88.9,0.37871,0.00024,17.83201]
[1778121553294,33.76,80985.36,88.9,0.37659,0.00024,17.79914]
[1778121558329,33.76,80985.78,88.9,0.37671,0.00024,17.80101]
[1778121563771,33.76,80985.1,88.9,0.37656,0.00024,17.79864]
[1778121570349,33.77,80984.88,88.9,0.37653,0.00024,17.79811]
[1778121575448,33.78,80990.35,88.9,0.37783,0.00024,17.81332]
[1778121581964,33.78,80992.37,88.9,0.37833,0.00024,17.82097]
[1778121582824,33.78,80993.16,88.9,0.37852,0.00024,17.82399]
[1778121584511,33.78,80998.37,88.9,0.37978,0.00024,17.84326]
[1778121586963,33.78,81003.51,88.9,0.38102,0.00024,17.86207]
[1778121589834,33.78,81003.08,88.9,0.38092,0.00024,17.86052]
[1778121589961,33.78,81003.42,88.9,0.381,0.00024,17.86177]
[1778121591668,33.78,80996.04,88.9,0.37922,0.00024,17.83477]
[1778121593210,33.78,80996.29,88.9,0.37929,0.00024,17.8357]
[1778121593861,33.78,80988.63,88.9,0.37745,0.00024,17.80733]
[1778121595760,33.78,80983.39,88.9,0.37619,0.00024,17.78774]
[1778121596741,33.78,80983.39,88.9,0.37619,0.00024,17.78774]
[1778121596835,33.79,80982.75,88.9,0.37604,0.00024,17.78538]
[1778121598610,33.79,80977.72,88.9,0.37484,0.00024,17.76638]
[1778121598992,33.79,80977.72,88.9,0.37484,0.00024,17.76638]
[1778121599705,33.79,80971.47,88.9,0.37335,0.00024,17.74255]
[1778121602880,33.79,80978.07,88.9,0.37494,0.00024,17.76792]
[1778121604651,33.79,80973.17,88.9,0.37377,0.00024,17.74932]
[1778121607181,33.79,80973.72,88.9,0.37391,0.00024,17.75152]
[1778121610434,33.79,80974.8,88.9,0.37417,0.00024,17.7557]
[1778121611702,33.8,80977.25,88.9,0.37477,0.00024,17.76517]
[1778121614502,33.8,80971.8,88.9,0.37347,0.00024,17.7445]
[1778121617196,33.8,80971.74,88.9,0.37347,0.00024,17.74443]
[1778121622206,33.81,80971.65,88.9,0.37346,0.00024,17.74436]
[1778121624194,33.81,80971.73,88.9,0.37349,0.00024,17.74478]
[1778121624195,33.81,80971.73,88.9,0.37349,0.00024,17.74478]
[1778121628718,33.81,80971.91,88.9,0.37355,0.00024,17.74568]
[1778121629705,33.81,80972.05,88.9,0.37359,0.00024,17.74627]
[1778121632202,33.81,80979.32,88.9,0.3753,0.00024,17.76849]
[1778121633074,33.82,80983.71,88.9,0.37635,0.00024,17.78508]
[1778121635781,33.82,80982.72,88.9,0.37612,0.00024,17.78141]
[1778121635868,33.82,80975.81,88.9,0.37446,0.00024,17.75528]
[1778121640903,33.82,80971.15,88.9,0.37337,0.00024,17.73772]
[1778121645938,33.83,80972.08,88.9,0.37361,0.00024,17.74156]
[1778121646945,33.83,80977.73,88.9,0.37496,0.00024,17.76313]
[1778121648348,33.83,80978.71,88.9,0.3752,0.00024,17.76689]
[1778121649796,33.83,80979.46,88.9,0.37538,0.00024,17.76972]
[1778121655001,33.83,80978.98,88.9,0.37528,0.00024,17.76816]
[1778121662051,33.84,80978.37,88.9,0.37515,0.00024,17.76609]
[1778121667086,33.84,80976.36,88.9,0.37468,0.00024,17.75865]
[1778121672494,33.84,80977.49,88.9,0.37496,0.00024,17.76309]
[1778121675434,33.85,80987.81,88.9,0.37744,0.00024,17.80205]
[1778121677221,33.85,80987.81,88.9,0.37744,0.00024,17.80205]
[1778121683682,33.85,80986.93,88.9,0.37724,0.00024,17.79884]
[1778121685961,33.85,80987.02,88.9,0.37726,0.00024,17.7992]
[1778121688107,33.85,80982.2,88.9,0.37611,0.00024,17.78121]
[1778121691360,33.85,80981.82,88.9,0.37602,0.00024,17.77982]
[1778121695576,33.85,80981.82,88.9,0.37599,0.00024,17.77433]
[1778121698181,33.85,80987.51,88.9,0.37736,0.00024,17.79571]
[1778121706274,33.85,80989.67,88.9,0.37789,0.00024,17.80383]
[1778121712404,33.85,80985.18,88.9,0.37682,0.00024,17.78719]
[1778121716631,33.86,80984.24,88.9,0.3766,0.00024,17.78374]
[1778121718045,33.86,80979.22,88.9,0.3754,0.00024,17.7649]
[1778121723881,33.86,80975.15,88.9,0.37443,0.00024,17.7496]
[1778121725047,33.86,80977.15,88.9,0.37492,0.00024,17.75727]
[1778121725077,33.86,80977.15,88.9,0.37492,0.00024,17.75727]
[1778121726371,33.86,80977.6,88.9,0.37503,0.00024,17.75904]
[1778121726379,33.86,80977.6,88.9,0.37503,0.00024,17.75904]
[1778121726670,33.86,80972.14,88.9,0.37372,0.00024,17.7383]
[1778121732846,33.86,80972.71,88.9,0.37387,0.00024,17.74061]
[1778121738587,33.87,80978.05,88.9,0.37517,0.00024,17.76128]
[1778121742403,33.87,80982.09,88.9,0.37614,0.00024,17.7766]
[1778121744573,33.87,80982.87,88.9,0.37633,0.00024,17.77957]
[1778121745538,33.87,80984.01,88.9,0.37661,0.00024,17.78387]
[1778121745639,33.87,80986.65,88.9,0.37724,0.00024,17.79375]
[1778121747019,33.87,80986.65,88.9,0.37724,0.00024,17.79375]
[1778121752685,33.88,80986.0,88.9,0.37707,0.00024,17.786]
[1778121756689,33.88,80985.76,88.9,0.37702,0.00024,17.78518]
[1778121756786,33.88,80986.08,88.9,0.3771,0.00024,17.78646]
[1778121761469,33.89,80986.7,88.9,0.37726,0.00024,17.78893]
[1778121762076,33.89,80986.7,88.9,0.37726,0.00024,17.78893]
[1778121762151,33.89,80984.31,88.9,0.37669,0.00024,17.78005]
[1778121762575,33.89,80984.31,88.9,0.37669,0.00024,17.78005]
[1778121764092,33.89,80978.94,88.9,0.37541,0.00024,17.75995]
[1778121769804,33.89,80978.38,88.9,0.3753,0.00024,17.75818]
[1778121774084,33.9,80977.43,88.9,0.37508,0.00024,17.75476]
[1778121774220,33.9,80977.44,88.9,0.37509,0.00024,17.75486]
[1778121774839,33.9,80977.11,88.9,0.37501,0.00024,17.75364]
[1778121780111,33.9,80976.73,88.9,0.37493,0.00024,17.75234]
[1778121782308,33.9,80971.24,88.9,0.37363,0.00024,17.73158]
[1778121782338,33.9,80971.24,88.9,0.37363,0.00024,17.73158]
[1778121782352,33.9,80971.24,88.9,0.37363,0.00024,17.73158]
[1778121783119,33.9,80966.17,88.9,0.37242,0.00024,17.71217]
[1778121788938,33.93,80961.65,88.9,0.37143,0.00024,17.69607]
[1778121793356,33.93,80962.09,88.9,0.37154,0.00024,17.69784]
[1778121799008,33.94,80961.82,88.9,0.37152,0.00024,17.69741]
[1778121804043,33.94,80961.33,88.9,0.37142,0.00024,17.69585]
[1778121809078,33.95,80956.69,88.9,0.37034,0.00024,17.67818]
[1778121815120,33.96,80957.14,88.9,0.37044,0.00024,17.6748]
[1778121820156,33.96,80959.06,88.9,0.37092,0.00024,17.68265]
[1778121826200,33.97,80958.59,88.9,0.37084,0.00024,17.68127]
[1778121831258,33.98,80958.36,88.9,0.37081,0.00024,17.68074]
[1778121836293,33.98,80956.7,88.9,0.37044,0.00024,17.67466]
[1778121842106,33.99,80958.71,88.9,0.37094,0.00024,17.68277]
[1778121844132,33.99,80958.78,88.9,0.37096,0.00024,17.68319]
[1778121844191,33.99,80958.78,88.9,0.37096,0.00024,17.68319]
[1778121844171,33.99,80958.86,88.9,0.37099,0.00024,17.68364]
[1778121844695,33.99,80960.69,88.9,0.37143,0.00024,17.6908]
[1778121850391,34.01,80963.95,88.9,0.37226,0.00024,17.70417]
[1778121852869,34.01,80964.35,88.9,0.37236,0.00024,17.70576]
[1778121852941,34.02,80965.58,88.9,0.37269,0.00024,17.71106]
[1778121856066,34.04,80972.68,88.9,0.37444,0.00024,17.73908]
[1778121857352,34.04,80976.83,88.9,0.37543,0.00024,17.75476]
[1778121858452,34.04,80982.34,88.9,0.37674,0.00024,17.7754]
[1778121860340,34.04,80983.02,88.9,0.37691,0.00024,17.77795]
[1778121866099,34.04,80981.81,88.9,0.37662,0.00024,17.77347]
[1778121866746,34.04,80981.83,88.9,0.37663,0.00024,17.77356]
[1778121866873,34.04,80981.83,88.9,0.37663,0.00024,17.77356]
[1778121867247,34.04,80981.83,88.9,0.37663,0.00024,17.77356]
[1778121867264,34.04,80981.83,88.9,0.37663,0.00024,17.77356]
[1778121867285,34.04,80981.83,88.9,0.37663,0.00024,17.77356]
[1778121867305,34.04,80981.83,88.9,0.37663,0.00024,17.77356]
[1778121866894,34.04,80981.86,88.9,0.37664,0.00024,17.77369]
[1778121867331,34.04,80981.86,88.9,0.37664,0.00024,17.77369]
[1778121867373,34.04,80981.86,88.9,0.37664,0.00024,17.77369]
[1778121867468,34.04,80981.86,88.9,0.37664,0.00024,17.77369]
[1778121867577,34.04,80981.86,88.9,0.37664,0.00024,17.77369]
[1778121867724,34.04,80981.86,88.9,0.37664,0.00024,17.77369]
[1778121867734,34.04,80981.86,88.9,0.37664,0.00024,17.77369]
[1778121867778,34.04,80981.86,88.9,0.37664,0.00024,17.77369]
[1778121867982,34.04,80981.86,88.9,0.37664,0.00024,17.77369]
[1778121868283,34.04,80989.69,88.9,0.3785,0.00024,17.80267]
[1778121869210,34.04,80989.69,88.9,0.3785,0.00024,17.80267]
[1778121869254,34.04,80984.23,88.9,0.3772,0.00024,17.78251]
[1778121869749,34.04,80984.23,88.9,0.3772,0.00024,17.78251]
[1778121870176,34.04,80984.23,88.9,0.3772,0.00024,17.78251]
[1778121876236,34.04,80983.27,88.9,0.37694,0.00024,17.77336]
[1778121879529,34.04,80980.02,88.9,0.37616,0.00024,17.76126]
[1778121879529,34.04,80980.02,88.9,0.37616,0.00024,17.76126]
[1778121879875,34.04,80978.79,88.9,0.37587,0.00024,17.75667]
[1778121880299,34.04,80978.79,88.9,0.37587,0.00024,17.75667]
[1778121880305,34.04,80978.79,88.9,0.37587,0.00024,17.75667]
[1778121882077,34.04,80969.41,88.9,0.37364,0.00024,17.72124]
[1778121882625,34.04,80969.41,88.9,0.37364,0.00024,17.72124]
[1778121883162,34.04,80969.41,88.9,0.37364,0.00024,17.72124]
[1778121883168,34.04,80968.4,88.9,0.3734,0.00024,17.7174]
[1778121883793,34.04,80968.4,88.9,0.3734,0.00024,17.7174]
[1778121889324,34.04,80968.24,88.9,0.37337,0.00024,17.71699]
[1778121895712,34.05,80967.72,88.9,0.37326,0.00024,17.71523]
[1778121900747,34.05,80966.66,88.9,0.37302,0.00024,17.71133]
[1778121903022,34.05,80966.64,88.9,0.37302,0.00024,17.71128]
[1778121903211,34.05,80974.81,88.9,0.37496,0.00024,17.74231]
[1778121906196,34.05,80980.63,88.9,0.37635,0.00024,17.76422]
[1778121908092,34.05,80980.77,88.9,0.37639,0.00024,17.76476]
[1778121908117,34.05,80980.77,88.9,0.37639,0.00024,17.76476]
[1778121908361,34.05,80980.77,88.9,0.37639,0.00024,17.76476]
[1778121908394,34.05,80980.77,88.9,0.37639,0.00024,17.76476]
[1778121908532,34.05,80981.11,88.9,0.37647,0.00024,17.76604]
[1778121908571,34.05,80981.11,88.9,0.37647,0.00024,17.76604]
[1778121908625,34.05,80981.11,88.9,0.37647,0.00024,17.76604]
[1778121908691,34.05,80981.11,88.9,0.37647,0.00024,17.76604]
[1778121908699,34.05,80981.11,88.9,0.37647,0.00024,17.76604]
[1778121908721,34.05,80981.11,88.9,0.37647,0.00024,17.76604]
[1778121908927,34.05,80981.11,88.9,0.37647,0.00024,17.76604]
[1778121908986,34.05,80981.11,88.9,0.37647,0.00024,17.76604]
[1778121909167,34.05,80975.04,88.9,0.37503,0.00024,17.74329]
[1778121910122,34.05,80975.04,88.9,0.37503,0.00024,17.74329]
[1778121910135,34.05,80975.04,88.9,0.37503,0.00024,17.74329]
[1778121910156,34.05,80975.04,88.9,0.37503,0.00024,17.74329]
[1778121910208,34.05,80975.04,88.9,0.37503,0.00024,17.74329]
[1778121910288,34.05,80975.04,88.9,0.37503,0.00024,17.74329]
[1778121910236,34.05,80966.1,88.9,0.3729,0.00024,17.70936]
[1778121910644,34.05,80966.1,88.9,0.3729,0.00024,17.70936]
[1778121910777,34.05,80966.1,88.9,0.3729,0.00024,17.70936]
[1778121912188,34.05,80966.94,88.9,0.3731,0.00024,17.71256]
[1778121913131,34.05,80967.53,88.9,0.37324,0.00024,17.71483]
[1778121914504,34.05,80967.58,88.9,0.37325,0.00024,17.71505]
[1778121919892,34.05,80967.98,88.9,0.37335,0.00024,17.71666]
[1778121921669,34.05,80968.25,88.9,0.37342,0.00024,17.7177]
[1778121921670,34.05,80968.25,88.9,0.37342,0.00024,17.7177]
[1778121921906,34.05,80972.18,88.9,0.37435,0.00024,17.73264]
[1778121922848,34.05,80972.18,88.9,0.37435,0.00024,17.73264]
[1778121922884,34.05,80972.18,88.9,0.37435,0.00024,17.73264]
[1778121923071,34.05,80972.18,88.9,0.37435,0.00024,17.73264]
[1778121923310,34.06,80980.25,88.9,0.37628,0.00024,17.763]
[1778121925102,34.06,80980.63,88.9,0.37637,0.00024,17.76443]
[1778121925345,34.06,80989.78,88.9,0.37855,0.00024,17.7983]
[1778121925371,34.06,80989.78,88.9,0.37855,0.00024,17.7983]
[1778121926200,34.06,80989.78,88.9,0.37855,0.00024,17.7983]
[1778121926320,34.06,80992.83,88.9,0.37928,0.00024,17.80947]
[1778121926344,34.06,80992.83,88.9,0.37928,0.00024,17.80947]
[1778121927117,34.06,80992.83,88.9,0.37928,0.00024,17.80947]
[1778121927133,34.06,80997.58,88.9,0.38041,0.00024,17.82677]
[1778121929327,34.06,80997.8,88.9,0.38047,0.00024,17.82758]
[1778121930304,34.06,81004.26,88.9,0.38201,0.00024,17.85084]
[1778121930545,34.06,81004.26,88.9,0.38201,0.00024,17.85084]
[1778121930552,34.06,81004.26,88.9,0.38201,0.00024,17.85084]
[1778121931428,34.05,81008.95,88.9,0.3831,0.00024,17.86198]
[1778121931438,34.05,81008.95,88.9,0.3831,0.00024,17.86198]
[1778121931865,34.05,81008.95,88.9,0.3831,0.00024,17.86198]
[1778121932409,34.05,81009.15,88.9,0.38314,0.00024,17.86267]
[1778121932432,34.05,81009.15,88.9,0.38314,0.00024,17.86267]
[1778121932983,34.05,81014.19,88.9,0.38435,0.00024,17.88047]
[1778121934004,34.05,81014.19,88.9,0.38435,0.00024,17.88047]
[1778121934094,34.05,81026.19,88.9,0.38723,0.00024,17.9222]
[1778121936140,34.05,81026.31,88.9,0.38725,0.00024,17.92257]
[1778121937205,34.05,81029.5,88.9,0.38801,0.00024,17.93346]
[1778121938592,34.05,81030.57,88.9,0.38826,0.00024,17.93699]
[1778121938812,34.05,81030.57,88.9,0.38826,0.00024,17.93699]
[1778121938815,34.05,81030.57,88.9,0.38826,0.00024,17.93699]
[1778121938818,34.05,81030.57,88.9,0.38826,0.00024,17.93699]
[1778121938823,34.05,81030.57,88.9,0.38826,0.00024,17.93699]
[1778121938841,34.05,81030.57,88.9,0.38826,0.00024,17.93699]
[1778121938886,34.05,81030.57,88.9,0.38826,0.00024,17.93699]
[1778121939213,34.05,81030.57,88.9,0.38826,0.00024,17.93699]
[1778121941260,34.04,81046.16,88.9,0.392,0.00024,17.98925]
[1778121941706,34.04,81046.16,88.9,0.392,0.00024,17.98925]
[1778121941870,34.04,81046.16,88.9,0.392,0.00024,17.98925]
[1778121942047,34.04,81046.2,88.9,0.392,0.00024,17.9893]
[1778121943737,34.04,81045.95,88.9,0.39193,0.00024,17.9884]
[1778121943749,34.04,81045.95,88.9,0.39193,0.00024,17.9884]
[1778121943764,34.04,81045.95,88.9,0.39193,0.00024,17.9884]
[1778121943789,34.04,81045.95,88.9,0.39193,0.00024,17.9884]
[1778121943791,34.04,81045.95,88.9,0.39193,0.00024,17.9884]
[1778121944011,34.04,81045.95,88.9,0.39193,0.00024,17.9884]
[1778121944526,34.04,81044.19,88.9,0.3915,0.00024,17.98248]
[1778121945068,34.04,81040.33,88.9,0.39057,0.00024,17.96952]
[1778121947153,34.04,81037.87,88.9,0.38997,0.00024,17.9612]
[1778121947342,34.03,81037.05,88.9,0.38977,0.00024,17.95838]
[1778121948380,34.03,81036.49,88.9,0.38963,0.00024,17.95643]
[1778121949096,34.03,81033.46,88.9,0.3889,0.00024,17.94611]
[1778121953270,34.01,81040.02,88.9,0.39041,0.00024,17.96739]
[1778121956319,34.01,81039.85,88.9,0.39036,0.00024,17.96672]
[1778121957101,34.01,81042.8,88.9,0.39107,0.00024,17.97656]
[1778121957109,34.01,81042.8,88.9,0.39107,0.00024,17.97656]
[1778121957122,34.01,81042.8,88.9,0.39107,0.00024,17.97656]
[1778121958328,34.01,81050.37,88.9,0.39289,0.00024,18.00158]
[1778121959033,34.01,81050.37,88.9,0.39289,0.00024,18.00158]
[1778121959624,34.0,81050.37,88.9,0.39288,0.00024,18.00152]
[1778121960845,34.0,81053.31,88.9,0.39359,0.00024,18.01118]
[1778121960948,34.0,81053.31,88.9,0.39359,0.00024,18.01118]
[1778121961613,34.0,81052.37,88.9,0.39336,0.00024,18.00799]
[1778121962503,34.0,81052.88,88.9,0.39348,0.00024,18.00961]
[1778121962802,34.0,81052.88,88.9,0.39348,0.00024,18.00961]
[1778121965208,34.0,81043.47,88.9,0.39119,0.00024,17.97828]
[1778121968324,33.99,81043.2,88.9,0.39112,0.00024,17.97729]
[1778121968361,33.99,81043.2,88.9,0.39112,0.00024,17.97729]
[1778121968823,33.99,81040.93,88.9,0.39057,0.00024,17.96964]
[1778121975278,33.99,81037.2,88.9,0.38965,0.00024,17.95683]
[1778121975511,33.99,81037.2,88.9,0.38965,0.00024,17.95683]
[1778121975634,33.99,81037.2,88.9,0.38965,0.00024,17.95683]
[1778121975838,33.99,81037.2,88.9,0.38965,0.00024,17.95683]
[1778121977373,33.99,81044.91,88.9,0.39151,0.00024,17.98266]
[1778121977562,33.99,81044.91,88.9,0.39151,0.00024,17.98266]
[1778121978141,33.99,81044.91,88.9,0.39151,0.00024,17.98266]
[1778121978725,33.99,81045.07,88.9,0.39154,0.00024,17.98315]
[1778121984097,33.98,81043.71,88.9,0.39119,0.00024,17.97836]
[1778121985818,33.98,81043.69,88.9,0.39119,0.00024,17.97824]
[1778121987896,33.97,81039.92,88.9,0.39026,0.00024,17.96544]
[1778121995242,33.97,81036.8,88.9,0.38946,0.00024,17.94912]
[1778121997433,33.97,81036.8,88.9,0.38946,0.00024,17.94905]
[1778121997435,33.97,81036.8,88.9,0.38946,0.00024,17.94905]
[1778122003177,33.96,81039.79,88.9,0.39016,0.00024,17.95894]
[1778122003456,33.96,81039.71,88.9,0.39014,0.00024,17.95864]
[1778122007429,33.96,81038.31,88.9,0.38979,0.00024,17.95382]
[1778122007434,33.96,81038.31,88.9,0.38979,0.00024,17.95382]
[1778122007443,33.96,81038.31,88.9,0.38979,0.00024,17.95382]
[1778122007450,33.96,81038.31,88.9,0.38979,0.00024,17.95382]
[1778122010114,33.96,81039.48,88.9,0.39007,0.00024,17.9577]
[1778122010382,33.96,81046.49,88.9,0.39176,0.00024,17.98113]
[1778122015568,33.95,81045.9,88.9,0.3916,0.00024,17.97896]
[1778122020603,33.95,81045.95,88.9,0.3916,0.00024,17.97891]
[1778122021874,33.95,81045.95,88.9,0.3916,0.00024,17.97891]
[1778122021982,33.95,81045.95,88.9,0.3916,0.00024,17.97891]
[1778122022089,33.95,81045.95,88.9,0.3916,0.00024,17.97891]
[1778122022268,33.95,81045.95,88.9,0.3916,0.00024,17.97891]
[1778122023624,33.94,81052.38,88.9,0.39314,0.00024,18.0001]
[1778122026557,33.94,81055.66,88.9,0.39393,0.00024,18.01078]
[1778122026568,33.94,81055.66,88.9,0.39393,0.00024,18.01078]
[1778122026629,33.94,81057.34,88.9,0.39433,0.00024,18.01621]
[1778122030206,33.94,81057.4,88.9,0.39435,0.00024,18.01648]
[1778122031923,33.94,81059.46,88.9,0.39485,0.00024,18.02324]
[1778122032019,33.94,81059.46,88.9,0.39485,0.00024,18.02324]
[1778122032095,33.94,81059.46,88.9,0.39485,0.00024,18.02324]
[1778122032097,33.94,81059.46,88.9,0.39485,0.00024,18.02324]
[1778122032457,33.95,81060.84,88.9,0.39519,0.00024,18.02778]
[1778122032503,33.95,81060.84,88.9,0.39519,0.00024,18.02778]
[1778122032587,33.95,81060.84,88.9,0.39519,0.00024,18.02778]
[1778122032664,33.95,81060.84,88.9,0.39519,0.00024,18.02778]
[1778122033061,33.95,81060.84,88.9,0.39519,0.00024,18.02778]
[1778122033353,33.95,81060.84,88.9,0.39519,0.00024,18.02778]
[1778122033420,33.95,81069.75,88.9,0.39736,0.00024,18.05639]
[1778122033614,33.95,81069.75,88.9,0.39736,0.00024,18.05639]
[1778122034247,33.95,81069.75,88.9,0.39736,0.00024,18.05639]
[1778122034263,33.95,81079.68,88.9,0.39977,0.00024,18.08764]
[1778122034520,33.95,81079.68,88.9,0.39977,0.00024,18.08764]
[1778122034843,33.95,81079.68,88.9,0.39977,0.00024,18.08764]
[1778122035964,33.95,81083.27,88.9,0.40064,0.00024,18.09878]
[1778122041497,33.94,81083.03,88.9,0.40058,0.00024,18.09796]
[1778122042722,33.94,81083.06,88.9,0.40058,0.00024,18.09805]
[1778122043261,33.94,81083.06,88.9,0.40058,0.00024,18.09805]
[1778122043324,33.94,81079.74,88.9,0.39978,0.00024,18.08773]
[1778122044311,33.94,81079.74,88.9,0.39978,0.00024,18.08773]
[1778122044413,33.94,81074.48,88.9,0.3985,0.00024,18.07124]
[1778122045427,33.94,81074.48,88.9,0.3985,0.00024,18.07124]
[1778122046847,33.94,81073.42,88.9,0.39824,0.00024,18.06789]
[1778122046940,33.94,81066.63,88.9,0.39659,0.00024,18.0463]
[1778122048622,33.94,81066.3,88.9,0.3965,0.00024,18.04516]
[1778122051245,33.94,81064.89,88.9,0.39615,0.00024,18.0405]
[1778122054189,33.93,81069.66,88.9,0.39726,0.00024,18.05001]
[1778122055392,33.93,81069.85,88.9,0.3973,0.00024,18.05053]
[1778122055425,33.93,81064.14,88.9,0.3959,0.00024,18.03218]
[1778122056555,33.93,81064.0,88.9,0.39586,0.00024,18.03165]
[1778122056856,33.93,81065.15,88.9,0.39615,0.00024,18.03537]
[1778122057702,33.93,81065.15,88.9,0.39615,0.00024,18.03537]
[1778122059698,33.93,81064.92,88.9,0.39609,0.00024,18.03467]
[1778122063496,33.93,81067.85,88.9,0.39681,0.00024,18.04414]
[1778122064710,33.93,81068.12,88.9,0.39688,0.00024,18.04501]
[1778122064717,33.93,81068.12,88.9,0.39688,0.00024,18.04501]
[1778122066124,33.93,81068.31,88.9,0.39692,0.00024,18.04564]
[1778122067934,33.93,81075.91,88.9,0.39877,0.00024,18.06974]
[1778122068980,33.93,81075.91,88.9,0.39877,0.00024,18.06974]
[1778122069702,33.93,81072.93,88.9,0.39805,0.00024,18.06035]
[1778122074985,33.93,81076.78,88.9,0.39899,0.00024,18.0725]
[1778122078803,33.93,81079.2,88.9,0.39957,0.00024,18.08006]
[1778122079376,33.93,81079.2,88.9,0.39957,0.00024,18.08006]
[1778122084445,33.93,81080.72,88.9,0.39994,0.00024,18.08477]
[1778122095126,33.93,81080.3,88.9,0.39983,0.00024,18.0834]
[1778122100747,33.93,81080.4,88.9,0.39986,0.00024,18.08369]
[1778122101253,33.93,81080.4,88.9,0.39986,0.00024,18.08369]
[1778122101317,33.93,81080.4,88.9,0.39986,0.00024,18.08369]
[1778122101382,33.93,81080.4,88.9,0.39986,0.00024,18.08369]
[1778122101428,33.93,81080.4,88.9,0.39986,0.00024,18.08369]
[1778122101443,33.93,81080.4,88.9,0.39986,0.00024,18.08369]
[1778122101448,33.93,81080.4,88.9,0.39986,0.00024,18.08369]
[1778122101497,33.93,81080.21,88.9,0.39981,0.00024,18.08309]
[1778122101630,33.93,81080.21,88.9,0.39981,0.00024,18.08309]
[1778122101819,33.93,81080.21,88.9,0.39981,0.00024,18.08309]
[1778122102647,33.93,81079.47,88.9,0.39962,0.00024,18.08069]
[1778122103101,33.93,81079.47,88.9,0.39962,0.00024,18.08069]
[1778122103224,33.92,81055.64,88.9,0.39383,0.00024,18.00443]
[1778122104864,33.92,81058.46,88.9,0.39451,0.00024,18.01358]
[1778122110231,33.91,81057.77,88.9,0.39432,0.00024,18.01098]
[1778122115266,33.91,81057.25,88.9,0.39414,0.00024,18.00346]
[1778122119215,33.9,81057.05,88.9,0.39407,0.00024,18.00265]
[1778122122315,33.9,81063.41,88.9,0.3956,0.00024,18.0231]
[1778122123663,33.9,81063.09,88.9,0.39552,0.00024,18.022]
[1778122123722,33.9,81063.09,88.9,0.39552,0.00024,18.022]
[1778122123754,33.9,81063.09,88.9,0.39552,0.00024,18.022]
[1778122123766,33.9,81063.09,88.9,0.39552,0.00024,18.022]
[1778122123839,33.9,81063.09,88.9,0.39552,0.00024,18.022]
[1778122125336,33.89,81057.11,88.9,0.39405,0.00024,18.00242]
[1778122125655,33.89,81057.11,88.9,0.39405,0.00024,18.00242]
[1778122127388,33.89,81048.82,88.9,0.39204,0.00024,17.97495]
[1778122130217,33.89,81048.39,88.9,0.39193,0.00024,17.97343]
[1778122135406,33.88,81046.45,88.9,0.39144,0.00024,17.96673]
[1778122140441,33.88,81048.97,88.9,0.39203,0.00024,17.97494]
[1778122142975,33.88,81049.75,88.9,0.39222,0.00024,17.97746]
[1778122144288,33.88,81049.15,88.9,0.39207,0.00024,17.97542]
[1778122145353,33.87,81049.24,88.9,0.39209,0.00024,17.97568]
[1778122145357,33.87,81049.24,88.9,0.39209,0.00024,17.97568]
[1778122145593,33.87,81052.58,88.9,0.39289,0.00024,17.98672]
[1778122148497,33.87,81058.35,88.9,0.39428,0.00024,18.00556]
[1778122153652,33.86,81061.38,88.9,0.395,0.00024,18.01522]
[1778122156555,33.86,81055.79,88.9,0.39363,0.00024,17.99671]
[1778122159338,33.86,81055.48,88.9,0.39355,0.00024,17.99565]
[1778122162574,33.85,81057.23,88.9,0.39396,0.00024,18.00125]
[1778122162643,33.85,81057.3,88.9,0.39397,0.00024,18.00143]
[1778122162658,33.85,81057.3,88.9,0.39397,0.00024,18.00143]
[1778122162683,33.85,81057.3,88.9,0.39397,0.00024,18.00143]
[1778122162695,33.85,81057.3,88.9,0.39397,0.00024,18.00143]
[1778122167951,33.85,81054.15,88.9,0.39318,0.00024,17.99077]
[1778122171764,33.84,81054.28,88.9,0.39317,0.00024,17.98547]
[1778122176777,33.84,81052.79,88.9,0.39279,0.00024,17.98037]
[1778122178018,33.84,81052.18,88.9,0.39264,0.00024,17.97831]
[1778122183442,33.83,81054.26,88.9,0.39313,0.00024,17.98499]
[1778122184787,33.83,81054.9,88.9,0.39328,0.00024,17.98702]
[1778122185373,33.83,81054.9,88.9,0.39328,0.00024,17.98702]
[1778122185438,33.83,81054.9,88.9,0.39328,0.00024,17.98702]
[1778122186379,33.83,81057.45,88.9,0.39389,0.00024,17.99533]
[1778122186595,33.83,81057.45,88.9,0.39389,0.00024,17.99533]
[1778122187109,33.83,81057.16,88.9,0.39382,0.00024,17.99433]
[1778122187776,33.83,81056.05,88.9,0.39355,0.00024,17.99063]
[1778122188380,33.83,81056.05,88.9,0.39355,0.00024,17.99063]
[1778122192375,33.82,81055.31,88.9,0.39335,0.00024,17.98805]
[1778122193464,33.82,81055.22,88.9,0.39333,0.00024,17.98766]
[1778122196035,33.82,81055.28,88.9,0.39334,0.00024,17.98782]
[1778122198406,33.82,81055.76,88.9,0.39344,0.00024,17.98927]
[1778122203983,33.81,81052.81,88.9,0.39271,0.00024,17.97926]
[1778122210938,33.8,81053.16,88.9,0.39277,0.00024,17.98012]
[1778122215058,33.8,81054.82,88.9,0.39316,0.00024,17.9855]
[1778122217780,33.8,81054.78,88.9,0.39314,0.00024,17.98519]
[1778122223022,33.79,81052.75,88.9,0.39263,0.00024,17.97822]
[1778122228057,33.79,81051.3,88.9,0.39226,0.00024,17.97321]
[1778122229146,33.79,81051.3,88.9,0.39226,0.00024,17.97321]
[1778122233784,33.78,81051.69,88.9,0.39231,0.00024,17.96878]
[1778122233858,33.78,81051.69,88.9,0.39231,0.00024,17.96878]
[1778122235623,33.78,81040.4,88.9,0.38956,0.00024,17.93068]
[1778122239181,33.78,81040.41,88.9,0.38956,0.00024,17.93067]
[1778122242046,33.78,81040.31,88.9,0.38953,0.00024,17.93027]
[1778122248198,33.78,81041.29,88.9,0.38976,0.00024,17.9335]
[1778122253232,33.77,81040.54,88.9,0.38957,0.00024,17.93087]
[1778122258267,33.77,81039.73,88.9,0.38937,0.00024,17.92805]
[1778122263302,33.77,81040.45,88.9,0.38954,0.00024,17.93043]
[1778122269553,33.77,81040.72,88.9,0.3896,0.00024,17.9313]
[1778122270104,33.77,81040.69,88.9,0.38959,0.00024,17.93116]
[1778122273119,33.77,81040.69,88.9,0.38959,0.00024,17.93114]
[1778122275603,33.77,81047.7,88.9,0.39129,0.00024,17.95479]
[1778122276012,33.77,81047.7,88.9,0.39129,0.00024,17.95479]
[1778122277368,33.77,81047.76,88.9,0.3913,0.00024,17.95497]
[1778122277911,33.77,81047.72,88.9,0.39129,0.00024,17.9548]
[1778122278499,33.77,81047.72,88.9,0.39129,0.00024,17.9548]
[1778122283839,33.76,81046.86,88.9,0.39107,0.00024,17.95176]
[1778122288845,33.76,81050.25,88.9,0.39188,0.00024,17.96299]
[1778122292033,33.76,81051.11,88.9,0.39205,0.00024,17.96022]
[1778122293230,33.76,81051.11,88.9,0.39205,0.00024,17.96019]
[1778122293688,33.76,81051.11,88.9,0.39205,0.00024,17.96019]
[1778122295764,33.75,81050.83,88.9,0.39197,0.00024,17.95916]
[1778122295894,33.75,81050.83,88.9,0.39197,0.00024,17.95916]
[1778122297704,33.75,81051.25,88.9,0.39207,0.00024,17.96054]
[1778122298350,33.75,81051.25,88.9,0.39207,0.00024,17.96054]
[1778122301733,33.75,81051.52,88.9,0.39213,0.00024,17.96128]
[1778122306871,33.75,81051.12,88.9,0.39202,0.00024,17.95985]
[1778122312648,33.74,81049.83,88.9,0.39169,0.00024,17.9553]
[1778122317683,33.74,81051.73,88.9,0.39214,0.00024,17.96151]
[1778122318414,33.74,81051.73,88.9,0.39214,0.00024,17.96151]
[1778122323726,33.73,81053.07,88.9,0.39245,0.00024,17.96579]
[1778122325861,33.73,81056.38,88.9,0.39326,0.00024,17.97675]
[1778122328470,33.73,81057.16,88.9,0.39344,0.00024,17.97926]
[1778122328502,33.73,81057.16,88.9,0.39344,0.00024,17.97926]
[1778122329579,33.73,81057.3,88.9,0.39347,0.00024,17.97965]
[1778122329582,33.73,81057.3,88.9,0.39347,0.00024,17.97965]
[1778122329582,33.73,81057.3,88.9,0.39347,0.00024,17.97965]
[1778122329597,33.73,81057.3,88.9,0.39347,0.00024,17.97965]
[1778122329604,33.73,81057.3,88.9,0.39347,0.00024,17.97965]
[1778122329686,33.73,81057.3,88.9,0.39347,0.00024,17.97965]
[1778122329741,33.73,81057.29,88.9,0.39346,0.00024,17.97958]
[1778122329768,33.73,81057.29,88.9,0.39346,0.00024,17.97958]
[1778122329775,33.73,81057.29,88.9,0.39346,0.00024,17.97958]
[1778122329804,33.73,81057.29,88.9,0.39346,0.00024,17.97958]
[1778122329833,33.73,81057.29,88.9,0.39346,0.00024,17.97958]
[1778122329841,33.73,81057.29,88.9,0.39346,0.00024,17.97958]
[1778122330625,33.73,81057.29,88.9,0.39346,0.00024,17.97958]
[1778122330654,33.73,81066.61,88.9,0.39574,0.00024,18.01014]
[1778122331728,33.73,81081.8,88.9,0.39946,0.00024,18.05864]
[1778122332101,33.73,81081.8,88.9,0.39946,0.00024,18.05864]
[1778122332563,33.73,81081.8,88.9,0.39946,0.00024,18.05864]
[1778122334249,33.73,81086.04,88.9,0.4005,0.00025,18.07192]
[1778122334254,33.73,81086.04,88.9,0.4005,0.00025,18.07192]
[1778122334617,33.73,81086.04,88.9,0.4005,0.00025,18.07192]
[1778122337700,33.73,81086.04,88.9,0.4005,0.00025,18.07193]
[1778122337908,33.73,81086.25,88.9,0.40056,0.00025,18.07259]
[1778122337963,33.73,81086.25,88.9,0.40056,0.00025,18.07259]
[1778122338094,33.73,81086.25,88.9,0.40056,0.00025,18.07259]
[1778122338096,33.73,81086.25,88.9,0.40056,0.00025,18.07259]
[1778122338161,33.73,81086.25,88.9,0.40056,0.00025,18.07259]
[1778122338164,33.73,81086.25,88.9,0.40056,0.00025,18.07259]
[1778122338176,33.73,81086.25,88.9,0.40056,0.00025,18.07259]
[1778122338941,33.73,81091.32,88.9,0.4018,0.00025,18.08827]
[1778122339966,33.73,81091.32,88.9,0.4018,0.00025,18.08827]
[1778122340035,33.73,81091.32,88.9,0.4018,0.00025,18.08827]
[1778122340261,33.73,81091.32,88.9,0.4018,0.00025,18.08827]
[1778122340263,33.73,81091.32,88.9,0.4018,0.00025,18.08827]
[1778122340267,33.73,81091.32,88.9,0.4018,0.00025,18.08827]
[1778122340610,33.73,81091.32,88.9,0.4018,0.00025,18.08827]
[1778122344198,33.73,81086.69,88.9,0.40066,0.00025,18.07396]
[1778122345049,33.73,81087.78,88.9,0.40093,0.00025,18.07734]
[1778122345941,33.73,81086.24,88.9,0.40055,0.00025,18.07256]
[1778122346748,33.73,81086.24,88.9,0.40055,0.00025,18.07256]
[1778122349603,33.73,81085.27,88.9,0.40032,0.00024,18.06955]
[1778122354947,33.73,81085.1,88.9,0.40025,0.00025,18.06352]
[1778122357968,33.73,81089.82,88.9,0.4014,0.00025,18.07817]
[1778122360413,33.73,81090.26,88.9,0.40151,0.00025,18.07953]
[1778122362656,33.73,81090.53,88.9,0.40158,0.00025,18.08035]
[1778122368039,33.73,81091.71,88.9,0.40186,0.00025,18.08395]
[1778122369401,33.73,81091.71,88.9,0.40186,0.00025,18.08395]
[1778122369467,33.73,81091.71,88.9,0.40186,0.00025,18.08395]
[1778122369479,33.73,81091.71,88.9,0.40186,0.00025,18.08395]
[1778122370265,33.73,81092.94,88.9,0.40216,0.00025,18.08771]
[1778122370280,33.73,81092.94,88.9,0.40216,0.00025,18.08771]
[1778122370746,33.73,81098.02,88.9,0.40341,0.00025,18.10316]
[1778122370842,33.73,81098.02,88.9,0.40341,0.00025,18.10316]
[1778122371707,33.73,81098.02,88.9,0.40341,0.00025,18.10316]
[1778122371713,33.73,81098.02,88.9,0.40341,0.00025,18.10316]
[1778122372744,33.73,81101.24,88.9,0.4042,0.00025,18.11287]
[1778122382209,33.73,81103.83,88.9,0.40483,0.00025,18.12057]
[1778122382210,33.73,81103.83,88.9,0.40483,0.00025,18.12057]
[1778122383232,33.73,81104.37,88.9,0.40496,0.00025,18.12218]
[1778122383263,33.73,81104.37,88.9,0.40496,0.00025,18.12218]
[1778122383668,33.73,81104.37,88.9,0.40496,0.00025,18.12218]
[1778122383672,33.73,81104.37,88.9,0.40496,0.00025,18.12218]
[1778122383909,33.73,81104.25,88.9,0.40493,0.00025,18.12182]
[1778122384719,33.73,81104.25,88.9,0.40493,0.00025,18.12182]
[1778122384793,33.73,81091.96,88.9,0.40191,0.00025,18.08459]
[1778122385689,33.73,81091.96,88.9,0.40191,0.00025,18.08459]
[1778122385776,33.73,81085.22,88.9,0.40027,0.00025,18.06384]
[1778122386281,33.73,81085.22,88.9,0.40027,0.00025,18.06384]
[1778122388300,33.73,81084.67,88.9,0.40014,0.00025,18.06212]
[1778122388434,33.73,81084.67,88.9,0.40014,0.00025,18.06212]
[1778122390501,33.73,81079.72,88.9,0.39893,0.00024,18.04661]
[1778122395897,33.73,81076.56,88.9,0.39816,0.00024,18.03668]
[1778122397132,33.73,81076.56,88.9,0.39816,0.00024,18.0367]
[1778122397785,33.73,81076.56,88.9,0.39816,0.00024,18.0367]
[1778122400241,33.74,81075.84,88.9,0.39799,0.00024,18.03447]
[1778122400824,33.74,81075.36,88.9,0.39787,0.00024,18.03296]
[1778122402051,33.74,81074.12,88.9,0.39757,0.00024,18.02903]
[1778122405849,33.74,81078.71,88.9,0.3987,0.00024,18.04368]
[1778122407888,33.74,81080.01,88.9,0.39902,0.00024,18.04781]
[1778122410371,33.74,81080.19,88.9,0.39907,0.00024,18.0484]
[1778122411724,33.74,81078.63,88.9,0.39869,0.00024,18.04349]
[1778122412175,33.74,81078.19,88.9,0.39855,0.00024,18.03658]
[1778122412290,33.74,81078.19,88.9,0.39855,0.00024,18.03658]
[1778122413528,33.74,81077.89,88.9,0.39848,0.00024,18.03565]
[1778122413567,33.74,81072.81,88.9,0.39723,0.00024,18.01949]
[1778122414520,33.74,81072.81,88.9,0.39723,0.00024,18.01949]
[1778122414740,33.74,81072.81,88.9,0.39723,0.00024,18.01949]
[1778122417814,33.74,81075.19,88.9,0.39782,0.00024,18.02716]
[1778122417929,33.74,81075.38,88.9,0.39787,0.00024,18.02778]
[1778122417940,33.74,81075.38,88.9,0.39787,0.00024,18.02778]
[1778122418753,33.74,81083.4,88.9,0.39984,0.00024,18.0531]
[1778122419967,33.74,81083.69,88.9,0.39991,0.00024,18.05403]
[1778122420321,33.74,81083.69,88.9,0.39991,0.00024,18.05403]
[1778122420417,33.75,81093.17,88.9,0.40223,0.00025,18.08336]
[1778122425308,33.74,81097.05,88.9,0.40318,0.00025,18.09516]
[1778122426027,33.74,81097.26,88.9,0.40323,0.00025,18.09579]
[1778122426033,33.74,81097.26,88.9,0.40323,0.00025,18.09579]
[1778122426326,33.74,81097.26,88.9,0.40323,0.00025,18.09579]
[1778122426446,33.74,81103.17,88.9,0.40468,0.00025,18.11359]
[1778122428063,33.74,81103.05,88.9,0.40465,0.00025,18.11324]
[1778122428570,33.74,81103.05,88.9,0.40465,0.00025,18.11324]
[1778122430814,33.74,81104.61,88.9,0.40504,0.00025,18.11793]
[1778122437875,33.74,81104.28,88.9,0.40495,0.00025,18.1169]
[1778122438025,33.74,81104.28,88.9,0.40495,0.00025,18.1169]
[1778122438754,33.74,81099.03,88.9,0.40367,0.00025,18.10113]
[1778122440433,33.74,81099.03,88.9,0.40367,0.00025,18.10115]
[1778122440549,33.74,81093.82,88.9,0.40239,0.00025,18.08531]
[1778122445584,33.74,81095.76,88.9,0.40286,0.00025,18.09118]
[1778122450205,33.74,81095.45,88.9,0.40278,0.00025,18.0902]
[1778122452792,33.74,81093.86,88.9,0.40239,0.00025,18.08534]
[1778122454647,33.74,81103.43,88.9,0.40474,0.00025,18.11426]
[1778122459683,33.74,81104.67,88.9,0.40504,0.00025,18.11797]
[1778122466731,33.74,81105.0,88.9,0.40512,0.00025,18.11897]
[1778122471766,33.74,81104.3,88.9,0.40493,0.00025,18.1114]
[1778122476557,33.74,81104.5,88.9,0.40498,0.00025,18.11201]
[1778122476684,33.74,81104.5,88.9,0.40498,0.00025,18.11201]
[1778122476721,33.74,81104.5,88.9,0.40498,0.00025,18.11201]
[1778122478815,33.74,81089.62,88.9,0.40133,0.00025,18.06686]
[1778122479110,33.74,81089.62,88.9,0.40133,0.00025,18.06686]
[1778122483559,33.74,81088.6,88.9,0.40108,0.00025,18.0637]
[1778122488885,33.74,81087.46,88.9,0.4008,0.00025,18.06017]
[1778122493927,33.74,81085.39,88.9,0.40029,0.00025,18.05374]
[1778122498956,33.74,81085.47,88.9,0.40031,0.00025,18.05401]
[1778122503991,33.74,81085.01,88.9,0.4002,0.00025,18.0526]
[1778122509026,33.75,81084.29,88.9,0.40002,0.00025,18.05038]
[1778122514061,33.75,81083.74,88.9,0.39989,0.00025,18.04869]
[1778122519144,33.75,81083.13,88.9,0.39975,0.00025,18.04681]
[1778122519801,33.75,81083.13,88.9,0.39975,0.00025,18.04681]
[1778122522602,33.75,81087.6,88.9,0.40084,0.00025,18.06077]
[1778122522607,33.75,81087.6,88.9,0.40084,0.00025,18.06077]
[1778122522674,33.75,81087.6,88.9,0.40084,0.00025,18.06077]
[1778122522730,33.75,81087.6,88.9,0.40084,0.00025,18.06077]
[1778122522849,33.75,81087.6,88.9,0.40084,0.00025,18.06077]
[1778122524799,33.75,81087.31,88.9,0.40077,0.00025,18.05987]
[1778122524900,33.75,81075.31,88.9,0.39783,0.00024,18.02217]
[1778122530567,33.75,81074.22,88.9,0.39757,0.00024,18.01877]
[1778122541259,33.76,81072.93,88.9,0.39725,0.00024,18.0094]
[1778122550322,33.76,81075.93,88.9,0.398,0.00024,18.01916]
[1778122557371,33.77,81076.31,88.9,0.39811,0.00024,18.02053]
[1778122559804,33.77,81075.66,88.9,0.39795,0.00024,18.01848]
[1778122559820,33.77,81075.66,88.9,0.39795,0.00024,18.01848]
[1778122559828,33.77,81075.66,88.9,0.39795,0.00024,18.01848]
[1778122559884,33.77,81075.79,88.9,0.39798,0.00024,18.01891]
[1778122561380,33.77,81073.74,88.9,0.39748,0.00024,18.0124]
[1778122565598,33.77,81070.91,88.9,0.3968,0.00024,18.00341]
[1778122565699,33.77,81070.81,88.9,0.39677,0.00024,18.00311]
[1778122570726,33.77,81071.29,88.9,0.3969,0.00024,18.00479]
[1778122576581,33.78,81071.05,88.9,0.39685,0.00024,18.0041]
[1778122578746,33.78,81075.57,88.9,0.39796,0.00024,18.01863]
[1778122579700,33.78,81076.58,88.9,0.39821,0.00024,18.02186]
[1778122585662,33.78,81081.32,88.9,0.39938,0.00024,18.03689]
[1778122585840,33.78,81081.32,88.9,0.39938,0.00024,18.03689]
[1778122585878,33.78,81081.32,88.9,0.39938,0.00024,18.03689]
[1778122585979,33.78,81091.87,88.9,0.40196,0.00025,18.06962]
[1778122586309,33.78,81091.87,88.9,0.40196,0.00025,18.06962]
[1778122587581,33.78,81097.91,88.9,0.40345,0.00025,18.08801]
[1778122588208,33.78,81097.91,88.9,0.40345,0.00025,18.08801]
[1778122588249,33.78,81097.91,88.9,0.40345,0.00025,18.08801]
[1778122588250,33.78,81097.91,88.9,0.40345,0.00025,18.08801]
[1778122590065,33.78,81099.25,88.9,0.40377,0.00025,18.09205]
[1778122590066,33.78,81099.25,88.9,0.40377,0.00025,18.09205]
[1778122592229,33.78,81098.9,88.9,0.40366,0.00025,18.08547]
[1778122592327,33.78,81098.9,88.9,0.40366,0.00025,18.08547]
[1778122593528,33.78,81100.21,88.9,0.40398,0.00025,18.08941]
[1778122595523,33.78,81101.6,88.9,0.40432,0.00025,18.09357]
[1778122599501,33.78,81102.31,88.9,0.40449,0.00025,18.0957]
[1778122599839,33.78,81102.31,88.9,0.40449,0.00025,18.0957]
[1778122600197,33.78,81106.48,88.9,0.40552,0.00025,18.10813]
[1778122601309,33.78,81106.72,88.9,0.40558,0.00025,18.10884]
[1778122601395,33.78,81106.72,88.9,0.40558,0.00025,18.10884]
[1778122601468,33.78,81106.72,88.9,0.40558,0.00025,18.10884]
[1778122601526,33.78,81106.72,88.9,0.40558,0.00025,18.10884]
[1778122601553,33.78,81106.72,88.9,0.40558,0.00025,18.10884]
[1778122601572,33.78,81106.72,88.9,0.40558,0.00025,18.10884]
[1778122601898,33.78,81106.72,88.9,0.40558,0.00025,18.10884]
[1778122603549,33.78,81109.44,88.9,0.40625,0.00025,18.11691]
[1778122603693,33.78,81113.97,88.9,0.40736,0.00025,18.1302]
[1778122604029,33.78,81113.97,88.9,0.40736,0.00025,18.1302]
[1778122604030,33.78,81113.97,88.9,0.40736,0.00025,18.1302]
[1778122604822,33.78,81113.97,88.9,0.40736,0.00025,18.1302]
[1778122604845,33.78,81113.97,88.9,0.40736,0.00025,18.1302]
[1778122604901,33.78,81113.97,88.9,0.40736,0.00025,18.1302]
[1778122604953,33.78,81113.97,88.9,0.40736,0.00025,18.1302]
[1778122604958,33.78,81113.97,88.9,0.40736,0.00025,18.1302]
[1778122605954,33.78,81115.24,88.9,0.40768,0.00025,18.13393]
[1778122606025,33.78,81115.62,88.9,0.40777,0.00025,18.13506]
[1778122606714,33.78,81121.64,88.9,0.40926,0.00025,18.15245]
[1778122607731,33.78,81121.64,88.9,0.40926,0.00025,18.15245]
[1778122607932,33.78,81121.64,88.9,0.40926,0.00025,18.15245]
[1778122609117,33.79,81121.93,88.9,0.40934,0.00025,18.15336]
[1778122609135,33.79,81121.93,88.9,0.40934,0.00025,18.15336]
[1778122609153,33.79,81121.93,88.9,0.40934,0.00025,18.15336]
[1778122609258,33.79,81121.93,88.9,0.40934,0.00025,18.15336]
[1778122609343,33.79,81121.93,88.9,0.40934,0.00025,18.15336]
[1778122609448,33.79,81121.93,88.9,0.40934,0.00025,18.15336]
[1778122609477,33.79,81121.93,88.9,0.40934,0.00025,18.15336]
[1778122609482,33.79,81121.93,88.9,0.40934,0.00025,18.15336]
[1778122609658,33.79,81121.93,88.9,0.40934,0.00025,18.15336]
[1778122609701,33.79,81121.93,88.9,0.40934,0.00025,18.15336]
[1778122609718,33.79,81121.93,88.9,0.40934,0.00025,18.15336]
[1778122609819,33.79,81128.19,88.9,0.41088,0.00025,18.17117]
[1778122611006,33.79,81128.19,88.9,0.41088,0.00025,18.17117]
[1778122611067,33.79,81128.19,88.9,0.41088,0.00025,18.17113]
[1778122611152,33.79,81128.19,88.9,0.41088,0.00025,18.17113]
[1778122611473,33.79,81128.19,88.9,0.41088,0.00025,18.17113]
[1778122616784,33.78,81131.96,88.9,0.41178,0.00025,18.18138]
[1778122617610,33.78,81131.96,88.9,0.41178,0.00025,18.18138]
[1778122619805,33.77,81136.63,88.9,0.41291,0.00025,18.19418]
[1778122621518,33.77,81136.93,88.9,0.41298,0.00025,18.19495]
[1778122623583,33.76,81137.41,88.9,0.41309,0.00025,18.19616]
[1778122628437,33.75,81137.35,88.9,0.41305,0.00025,18.19573]
[1778122632429,33.75,81135.09,88.9,0.41247,0.00025,18.18926]
[1778122634133,33.74,81135.54,88.9,0.41257,0.00025,18.1904]
[1778122634158,33.74,81135.54,88.9,0.41257,0.00025,18.1904]
[1778122634169,33.74,81135.54,88.9,0.41257,0.00025,18.1904]
[1778122634186,33.74,81135.54,88.9,0.41257,0.00025,18.1904]
[1778122634205,33.74,81135.54,88.9,0.41257,0.00025,18.1904]
[1778122634211,33.74,81135.54,88.9,0.41257,0.00025,18.1904]
[1778122634233,33.74,81135.54,88.9,0.41257,0.00025,18.1904]
[1778122634234,33.74,81135.54,88.9,0.41257,0.00025,18.1904]
[1778122634305,33.74,81135.54,88.9,0.41257,0.00025,18.1904]
[1778122634348,33.74,81135.54,88.9,0.41257,0.00025,18.1904]
[1778122634467,33.74,81135.54,88.9,0.41257,0.00025,18.1904]
[1778122634492,33.74,81135.54,88.9,0.41257,0.00025,18.1904]
[1778122634504,33.74,81135.54,88.9,0.41257,0.00025,18.1904]
[1778122634910,33.74,81135.64,88.9,0.41259,0.00025,18.19067]
[1778122635917,33.74,81143.5,88.9,0.41453,0.00025,18.21223]
[1778122636552,33.74,81143.5,88.9,0.41453,0.00025,18.21223]
[1778122636556,33.74,81143.5,88.9,0.41453,0.00025,18.21223]
[1778122639017,33.74,81146.62,88.9,0.4153,0.00025,18.22064]
[1778122644980,33.74,81146.78,88.9,0.41534,0.00025,18.22102]
[1778122645061,33.74,81146.78,88.9,0.41534,0.00025,18.22102]
[1778122645066,33.74,81146.78,88.9,0.41534,0.00025,18.22102]
[1778122645156,33.74,81146.78,88.9,0.41534,0.00025,18.22102]
[1778122647841,33.73,81146.88,88.9,0.41535,0.00025,18.22116]
[1778122653037,33.72,81154.15,88.9,0.41708,0.00025,18.2347]
[1778122656220,33.71,81153.77,88.9,0.41697,0.00025,18.23349]
[1778122656232,33.71,81153.77,88.9,0.41697,0.00025,18.23349]
[1778122662100,33.7,81151.47,88.9,0.41636,0.00025,18.22698]
[1778122664642,33.69,81151.68,88.9,0.4164,0.00025,18.22747]
[1778122664835,33.69,81145.53,88.9,0.41486,0.00025,18.21079]
[1778122670534,33.68,81143.17,88.9,0.41427,0.00025,18.20424]
[1778122672594,33.68,81143.05,88.9,0.41423,0.00025,18.2038]
[1778122675654,33.68,81137.83,88.9,0.41293,0.00025,18.18937]
[1778122682527,33.67,81137.36,88.9,0.4128,0.00025,18.18797]
[1778122687153,33.66,81136.66,88.9,0.41258,0.00025,18.18554]
[1778122687161,33.66,81136.66,88.9,0.41258,0.00025,18.18554]
[1778122692311,33.65,81133.54,88.9,0.41178,0.00025,18.17653]
[1778122693547,33.65,81133.54,88.9,0.41178,0.00025,18.17653]
[1778122693560,33.65,81133.54,88.9,0.41178,0.00025,18.17653]
[1778122693698,33.65,81133.54,88.9,0.41178,0.00025,18.17653]
[1778122693900,33.64,81134.07,88.9,0.4119,0.00025,18.17791]
[1778122696338,33.64,81139.26,88.9,0.41318,0.00025,18.19226]
[1778122697113,33.64,81139.26,88.9,0.41318,0.00025,18.19226]
[1778122702380,33.63,81143.89,88.9,0.4143,0.00025,18.20468]
[1778122707415,33.62,81142.93,88.9,0.41403,0.00025,18.20179]
[1778122709586,33.62,81144.41,88.9,0.41439,0.00025,18.20579]
[1778122712736,33.61,81144.28,88.9,0.41432,0.00025,18.19978]
[1778122712814,33.61,81144.13,88.9,0.41427,0.00025,18.19926]
[1778122714264,33.61,81141.92,88.9,0.41372,0.00025,18.19317]
[1778122715819,33.61,81141.7,88.9,0.41366,0.00025,18.19256]
[1778122715911,33.6,81133.48,88.9,0.41162,0.00025,18.16963]
[1778122717750,33.6,81133.53,88.9,0.41163,0.00025,18.16977]
[1778122717836,33.6,81133.53,88.9,0.41163,0.00025,18.16977]
[1778122719121,33.6,81132.98,88.9,0.41148,0.00025,18.16813]
[1778122720068,33.6,81132.98,88.9,0.41148,0.00025,18.16813]
[1778122720082,33.6,81132.98,88.9,0.41148,0.00025,18.16813]
[1778122720101,33.6,81132.98,88.9,0.41148,0.00025,18.16813]
[1778122720109,33.6,81132.98,88.9,0.41148,0.00025,18.16813]
[1778122720145,33.6,81132.35,88.9,0.41132,0.00025,18.1663]
[1778122720591,33.6,81132.35,88.9,0.41132,0.00025,18.1663]
[1778122721939,33.6,81130.12,88.9,0.41076,0.00025,18.1599]
[1778122722487,33.59,81129.12,88.9,0.41051,0.00025,18.15702]
[1778122722762,33.59,81129.12,88.9,0.41051,0.00025,18.15702]
[1778122725176,33.59,81127.74,88.9,0.41016,0.00025,18.15296]
[1778122727581,33.59,81123.98,88.9,0.40922,0.00025,18.1421]
[1778122728061,33.59,81123.98,88.9,0.40922,0.00025,18.1421]
[1778122730595,33.58,81119.86,88.9,0.40819,0.00025,18.13007]
[1778122731561,33.58,81119.58,88.9,0.40811,0.00025,18.12923]
[1778122732278,33.58,81118.12,88.9,0.40775,0.00025,18.12494]
[1778122733143,33.58,81118.12,88.9,0.40775,0.00025,18.12494]
[1778122742661,33.57,81115.47,88.9,0.40706,0.00025,18.11686]
[1778122747696,33.57,81115.47,88.9,0.40705,0.00025,18.11673]
[1778122750920,33.57,81117.27,88.9,0.40749,0.00025,18.12197]
[1778122750930,33.57,81117.27,88.9,0.40749,0.00025,18.12197]
[1778122754839,33.56,81117.04,88.9,0.40743,0.00025,18.12118]
[1778122760121,33.56,81119.98,88.9,0.40814,0.00025,18.12963]
[1778122760166,33.56,81119.98,88.9,0.40814,0.00025,18.12963]
[1778122762135,33.56,81119.95,88.9,0.40813,0.00025,18.12948]
[1778122762146,33.56,81119.95,88.9,0.40813,0.00025,18.12948]
[1778122767831,33.55,81123.28,88.9,0.40894,0.00025,18.13895]
[1778122767942,33.55,81123.28,88.9,0.40894,0.00025,18.13895]
[1778122768320,33.55,81122.94,88.9,0.40885,0.00025,18.13793]
[1778122768609,33.55,81122.94,88.9,0.40885,0.00025,18.13793]
[1778122769528,33.55,81122.68,88.9,0.40878,0.00025,18.13715]
[1778122769855,33.55,81115.48,88.9,0.40699,0.00025,18.11609]
[1778122770375,33.55,81115.48,88.9,0.40699,0.00025,18.11609]
[1778122770486,33.55,81115.48,88.9,0.40699,0.00025,18.11609]
[1778122772047,33.55,81114.85,88.9,0.40684,0.00025,18.11421]
[1778122772488,33.55,81111.66,88.9,0.40601,0.00025,18.09922]
[1778122775547,33.54,81110.85,88.9,0.40581,0.00025,18.09676]
[1778122776825,33.54,81110.86,88.9,0.40581,0.00025,18.09677]
[1778122777619,33.54,81110.56,88.9,0.40573,0.00025,18.09586]
[1778122777622,33.54,81110.56,88.9,0.40573,0.00025,18.09586]
[1778122777655,33.54,81110.56,88.9,0.40573,0.00025,18.09586]
[1778122777726,33.54,81110.56,88.9,0.40573,0.00025,18.09586]
[1778122777756,33.54,81110.56,88.9,0.40573,0.00025,18.09586]
[1778122778918,33.54,81101.47,88.9,0.40348,0.00025,18.06845]
[1778122779895,33.54,81101.47,88.9,0.40348,0.00025,18.06845]
[1778122779937,33.54,81101.47,88.9,0.40348,0.00025,18.06845]
[1778122780132,33.54,81101.47,88.9,0.40348,0.00025,18.06845]
[1778122780212,33.54,81101.47,88.9,0.40348,0.00025,18.06845]
[1778122780325,33.54,81099.23,88.9,0.40293,0.00025,18.06161]
[1778122782655,33.54,81100.63,88.9,0.40327,0.00025,18.06589]
[1778122782719,33.54,81100.63,88.9,0.40327,0.00025,18.06589]
[1778122783947,33.54,81102.2,88.9,0.40366,0.00025,18.07067]
[1778122785880,33.54,81106.07,88.9,0.40462,0.00025,18.08236]
[1778122788489,33.54,81107.24,88.9,0.40491,0.00025,18.08585]
[1778122788501,33.54,81107.24,88.9,0.40491,0.00025,18.08585]
[1778122788845,33.54,81107.24,88.9,0.40491,0.00025,18.08585]
[1778122789136,33.54,81113.01,88.9,0.40633,0.00025,18.10306]
[1778122793019,33.54,81117.68,88.9,0.40748,0.00025,18.11675]
[1778122798054,33.53,81117.02,88.9,0.40731,0.00025,18.11468]
[1778122800792,33.53,81117.38,88.9,0.40739,0.00025,18.11569]
[1778122800846,33.53,81117.38,88.9,0.40739,0.00025,18.11569]
[1778122800953,33.53,81117.38,88.9,0.40739,0.00025,18.11569]
[1778122800969,33.53,81117.38,88.9,0.40739,0.00025,18.11569]
[1778122801069,33.53,81117.38,88.9,0.40739,0.00025,18.11569]
[1778122801228,33.53,81110.5,88.9,0.40569,0.00025,18.09531]
[1778122801286,33.53,81110.5,88.9,0.40569,0.00025,18.09531]
[1778122801305,33.53,81110.5,88.9,0.40569,0.00025,18.09531]
[1778122802155,33.53,81110.5,88.9,0.40569,0.00025,18.09531]
[1778122802189,33.53,81110.5,88.9,0.40569,0.00025,18.09531]
[1778122802323,33.53,81109.8,88.9,0.40551,0.00025,18.09319]
[1778122802374,33.53,81109.8,88.9,0.40551,0.00025,18.09319]
[1778122803101,33.53,81089.05,88.9,0.40038,0.00025,18.0297]
[1778122803463,33.53,81089.05,88.9,0.40038,0.00025,18.0297]
[1778122803613,33.53,81089.05,88.9,0.40038,0.00025,18.0297]
[1778122804108,33.53,81088.75,88.9,0.4003,0.00025,18.02877]
[1778122806105,33.53,81086.18,88.9,0.39967,0.00025,18.02072]
[1778122808204,33.53,81086.43,88.9,0.39974,0.00025,18.02155]
[1778122812420,33.54,81091.05,88.9,0.40088,0.00025,18.03612]
[1778122822235,33.54,81091.49,88.9,0.40101,0.00025,18.03763]
[1778122822929,33.54,81091.49,88.9,0.40101,0.00025,18.03763]
[1778122822963,33.54,81091.49,88.9,0.40101,0.00025,18.03763]
[1778122824249,33.54,81097.67,88.9,0.40254,0.00025,18.05676]
[1778122825256,33.54,81105.8,88.9,0.40455,0.00025,18.08151]
[1778122830291,33.55,81107.57,88.9,0.405,0.00025,18.08701]
[1778122831577,33.55,81107.57,88.9,0.405,0.00025,18.08701]
[1778122833313,33.55,81100.97,88.9,0.40334,0.00025,18.06156]
[1778122837341,33.55,81095.12,88.9,0.4019,0.00025,18.04372]
[1778122842376,33.55,81095.36,88.9,0.40197,0.00025,18.04451]
[1778122847411,33.55,81093.7,88.9,0.40156,0.00025,18.03943]
[1778122854569,33.55,81095.97,88.9,0.40213,0.00025,18.04648]
[1778122860503,33.56,81095.24,88.9,0.40195,0.00025,18.04432]
[1778122862742,33.56,81096.08,88.9,0.40216,0.00025,18.04691]
[1778122863721,33.56,81089.72,88.9,0.40059,0.00025,18.02723]
[1778122869245,33.56,81091.59,88.9,0.40106,0.00025,18.03311]
[1778122870593,33.56,81089.02,88.9,0.40043,0.00025,18.02512]
[1778122871139,33.56,81089.02,88.9,0.40043,0.00025,18.02512]
[1778122871158,33.56,81089.02,88.9,0.40043,0.00025,18.02512]
[1778122876615,33.56,81082.54,88.9,0.39884,0.00025,18.00483]
[1778122880033,33.56,81082.95,88.9,0.39894,0.00025,18.00618]
[1778122882138,33.57,81077.38,88.9,0.39758,0.00025,17.98854]
[1778122887692,33.57,81080.65,88.9,0.3984,0.00025,17.99916]
[1778122893734,33.58,81080.11,88.9,0.39825,0.00025,17.99211]
[1778122897776,33.58,81078.91,88.9,0.39797,0.00025,17.98838]
[1778122898975,33.58,81078.39,88.9,0.39784,0.00025,17.98675]
[1778122900888,33.58,81078.32,88.9,0.39783,0.00025,17.98656]
[1778122905122,33.59,81076.2,88.9,0.39732,0.00025,17.97995]
[1778122907832,33.59,81083.22,88.9,0.39906,0.00025,18.00246]
[1778122911827,33.59,81083.81,88.9,0.39921,0.00025,18.00439]
[1778122915788,33.59,81084.54,88.9,0.3994,0.00025,18.00679]
[1778122917902,33.6,81078.79,88.9,0.39799,0.00025,17.98862]
[1778122924333,33.6,81076.85,88.9,0.39752,0.00025,17.98256]
[1778122924633,33.6,81076.85,88.9,0.39752,0.00025,17.98256]
[1778122925164,33.6,81076.85,88.9,0.39752,0.00025,17.98256]
[1778122925205,33.6,81072.2,88.9,0.39639,0.00025,17.96769]
[1778122925638,33.6,81072.2,88.9,0.39639,0.00025,17.96769]
[1778122925958,33.6,81072.05,88.9,0.39635,0.00025,17.96724]
[1778122930994,33.61,81070.75,88.9,0.39605,0.00025,17.96321]
[1778122936029,33.61,81070.51,88.9,0.396,0.00025,17.96262]
[1778122941708,33.62,81071.65,88.9,0.3963,0.00025,17.96646]
[1778122947110,33.62,81069.56,88.9,0.3958,0.00025,17.95994]
[1778122952145,33.63,81069.18,88.9,0.39569,0.00025,17.95334]
[1778122957161,33.63,81067.67,88.9,0.39534,0.00025,17.94859]
[1778122966243,33.64,81067.56,88.9,0.39534,0.00025,17.94865]
[1778122967850,33.64,81067.85,88.9,0.39542,0.00025,17.94964]
[1778122967856,33.64,81067.85,88.9,0.39542,0.00025,17.94964]
[1778122967872,33.64,81067.85,88.9,0.39542,0.00025,17.94964]
[1778122968257,33.64,81068.01,88.9,0.39546,0.00025,17.9502]
[1778122969257,33.64,81068.01,88.9,0.39546,0.00025,17.9502]
[1778122969394,33.64,81068.01,88.9,0.39546,0.00025,17.9502]
[1778122969421,33.64,81065.91,88.9,0.39495,0.00025,17.9434]
[1778122969453,33.64,81065.91,88.9,0.39495,0.00025,17.9434]
[1778122969911,33.64,81065.91,88.9,0.39495,0.00025,17.9434]
[1778122969929,33.64,81065.91,88.9,0.39495,0.00025,17.9434]
[1778122969973,33.64,81065.91,88.9,0.39495,0.00025,17.9434]
[1778122970073,33.64,81065.91,88.9,0.39495,0.00025,17.9434]
[1778122970107,33.64,81065.91,88.9,0.39495,0.00025,17.9434]
[1778122970249,33.64,81065.91,88.9,0.39495,0.00025,17.9434]
[1778122970277,33.64,81065.91,88.9,0.39495,0.00025,17.9434]
[1778122970337,33.65,81061.35,88.9,0.39383,0.00025,17.92846]
[1778122972285,33.64,81056.1,88.9,0.39254,0.00025,17.91097]
[1778122976806,33.64,81054.05,88.9,0.39203,0.00025,17.90403]
[1778122978985,33.64,81051.42,88.9,0.39138,0.00025,17.89516]
[1778122980131,33.64,81049.62,88.9,0.39094,0.00024,17.88908]
[1778122985376,33.64,81050.9,88.9,0.39125,0.00025,17.89333]
[1778122988998,33.64,81052.09,88.9,0.39154,0.00025,17.8973]
[1778122994206,33.64,81053.01,88.9,0.39176,0.00025,17.90034]
[1778123000082,33.64,81052.65,88.9,0.39166,0.00025,17.89904]
[1778123000093,33.64,81052.65,88.9,0.39166,0.00025,17.89904]
[1778123000101,33.64,81052.65,88.9,0.39166,0.00025,17.89904]
[1778123000109,33.64,81052.65,88.9,0.39166,0.00025,17.89904]
[1778123005964,33.63,81057.44,88.9,0.39283,0.00025,17.91497]
[1778123011513,33.63,81058.92,88.9,0.39318,0.00025,17.91975]
[1778123015400,33.63,81061.9,88.9,0.39388,0.00025,17.92398]
[1778123016636,33.63,81053.18,88.9,0.39173,0.00025,17.89485]
[1778123020453,33.62,81050.04,88.9,0.39096,0.00025,17.88421]
[1778123020841,33.62,81052.64,88.9,0.39159,0.00025,17.89296]
[1778123020940,33.62,81057.85,88.9,0.39287,0.00025,17.91038]
[1778123024649,33.62,81062.45,88.9,0.39399,0.00025,17.92556]
[1778123030057,33.62,81064.1,88.9,0.39439,0.00025,17.93085]
[1778123032502,33.62,81065.9,88.9,0.39482,0.00025,17.93666]
[1778123032565,33.62,81065.9,88.9,0.39482,0.00025,17.93666]
[1778123032705,33.62,81066.15,88.9,0.39488,0.00025,17.93748]
[1778123034211,33.62,81066.15,88.9,0.39488,0.00025,17.93748]
[1778123038377,33.62,81073.03,88.9,0.39659,0.00025,17.96006]
[1778123038402,33.62,81073.03,88.9,0.39659,0.00025,17.96006]
[1778123038415,33.62,81073.03,88.9,0.39659,0.00025,17.96006]
[1778123038706,33.62,81074.59,88.9,0.39698,0.00025,17.96517]
[1778123039805,33.62,81077.86,88.9,0.39779,0.00025,17.97566]
[1778123040425,33.62,81077.86,88.9,0.39779,0.00025,17.97566]
[1778123041208,33.63,81077.53,88.9,0.39771,0.00025,17.97468]
[1778123041277,33.63,81077.53,88.9,0.39771,0.00025,17.97468]
[1778123041299,33.63,81077.58,88.9,0.39773,0.00025,17.97487]
[1778123045866,33.63,81077.24,88.9,0.39765,0.00025,17.97386]
[1778123053819,33.63,81077.29,88.9,0.39767,0.00025,17.97409]
[1778123056260,33.64,81077.57,88.9,0.39775,0.00025,17.97516]
[1778123061908,33.64,81075.73,88.9,0.39732,0.00025,17.96949]
[1778123066943,33.64,81075.98,88.9,0.39739,0.00025,17.97043]
[1778123072389,33.65,81075.77,88.9,0.39734,0.00025,17.96981]
[1778123073048,33.65,81075.31,88.9,0.39721,0.00025,17.96286]
[1778123079028,33.65,81073.6,88.9,0.39679,0.00025,17.95736]
[1778123080147,33.65,81073.6,88.9,0.39679,0.00025,17.95736]
[1778123085455,33.64,81074.47,88.9,0.39698,0.00025,17.95996]
[1778123085610,33.64,81073.82,88.9,0.39682,0.00025,17.95782]
[1778123085637,33.64,81073.82,88.9,0.39682,0.00025,17.95782]
[1778123085694,33.64,81073.82,88.9,0.39682,0.00025,17.95782]
[1778123085828,33.64,81073.82,88.9,0.39682,0.00025,17.95782]
[1778123085841,33.64,81073.82,88.9,0.39682,0.00025,17.95782]
[1778123086256,33.64,81073.82,88.9,0.39682,0.00025,17.95782]
[1778123086317,33.64,81065.26,88.9,0.39471,0.00025,17.92997]
[1778123086844,33.64,81065.26,88.9,0.39471,0.00025,17.92997]
[1778123087324,33.64,81065.26,88.9,0.39471,0.00025,17.92997]
[1778123087332,33.64,81065.26,88.9,0.39471,0.00025,17.92997]
[1778123087425,33.64,81058.43,88.9,0.39303,0.00025,17.90737]
[1778123088117,33.64,81058.43,88.9,0.39303,0.00025,17.90737]
[1778123088134,33.64,81058.43,88.9,0.39303,0.00025,17.90737]
[1778123088186,33.64,81052.87,88.9,0.39166,0.00025,17.88875]
[1778123089174,33.64,81059.84,88.9,0.39337,0.00025,17.912]
[1778123090858,33.64,81060.01,88.9,0.39341,0.00025,17.91254]
[1778123091635,33.64,81061.27,88.9,0.39372,0.00025,17.91669]
[1778123092085,33.64,81061.27,88.9,0.39372,0.00025,17.91669]
[1778123092228,33.64,81061.27,88.9,0.39372,0.00025,17.91669]
[1778123093883,33.64,81058.81,88.9,0.39311,0.00025,17.90848]
[1778123096413,33.63,81059.47,88.9,0.39327,0.00025,17.91063]
[1778123098846,33.63,81059.26,88.9,0.39321,0.00025,17.90986]
[1778123100142,33.63,81059.2,88.9,0.39319,0.00025,17.90963]
[1778123100563,33.63,81059.21,88.9,0.3932,0.00025,17.90964]
[1778123100587,33.63,81059.21,88.9,0.3932,0.00025,17.90964]
[1778123102587,33.63,81061.44,88.9,0.39374,0.00025,17.91698]
[1778123103267,33.63,81061.44,88.9,0.39374,0.00025,17.91698]
[1778123103341,33.63,81056.51,88.9,0.39253,0.00025,17.90058]
[1778123109242,33.63,81056.83,88.9,0.3926,0.00025,17.90152]
[1778123115284,33.62,81055.41,88.9,0.39224,0.00025,17.89666]
[1778123123340,33.62,81054.4,88.9,0.39198,0.00025,17.89315]
[1778123128376,33.62,81054.18,88.9,0.39192,0.00025,17.89234]
[1778123133410,33.62,81052.76,88.9,0.39153,0.00025,17.88194]
[1778123133860,33.62,81052.76,88.9,0.39153,0.00025,17.88194]
[1778123134867,33.62,81052.77,88.9,0.39154,0.00025,17.88196]
[1778123135241,33.62,81052.77,88.9,0.39154,0.00025,17.88196]
[1778123135245,33.62,81052.77,88.9,0.39154,0.00025,17.88196]
[1778123135252,33.62,81052.77,88.9,0.39154,0.00025,17.88196]
[1778123135506,33.62,81042.64,88.9,0.38905,0.00025,17.84751]
[1778123135884,33.62,81042.64,88.9,0.38905,0.00025,17.84751]
[1778123136431,33.62,81042.56,88.9,0.38903,0.00025,17.8472]
[1778123138445,33.62,81048.03,88.9,0.39037,0.00025,17.86587]
[1778123138584,33.62,81048.03,88.9,0.39037,0.00025,17.86587]
[1778123144487,33.62,81048.11,88.9,0.39039,0.00025,17.86612]
[1778123145849,33.62,81048.11,88.9,0.39039,0.00025,17.86612]
[1778123148552,33.62,81048.56,88.9,0.3905,0.00025,17.86765]
[1778123148570,33.62,81048.56,88.9,0.3905,0.00025,17.86765]
[1778123148573,33.62,81048.56,88.9,0.3905,0.00025,17.86765]
[1778123149522,33.62,81048.66,88.9,0.39052,0.00025,17.86796]
[1778123150529,33.61,81040.8,88.9,0.38859,0.00024,17.84105]
[1778123153008,33.61,81039.83,88.9,0.38835,0.00024,17.83769]
[1778123158585,33.61,81040.29,88.9,0.38846,0.00024,17.83924]
[1778123160286,33.61,81040.29,88.9,0.38846,0.00024,17.83924]
[1778123160599,33.61,81039.85,88.9,0.38835,0.00024,17.83771]
[1778123163620,33.61,81046.1,88.9,0.38988,0.00025,17.85916]
[1778123168655,33.61,81045.94,88.9,0.38984,0.00025,17.85855]
[1778123169617,33.61,81045.94,88.9,0.38984,0.00025,17.85855]
[1778123175705,33.61,81046.18,88.9,0.3899,0.00025,17.85938]
[1778123176712,33.61,81039.82,88.9,0.38834,0.00024,17.83755]
[1778123178040,33.61,81039.82,88.9,0.38834,0.00024,17.83755]
[1778123184768,33.61,81041.87,88.9,0.38885,0.00025,17.8447]
[1778123186980,33.61,81041.87,88.9,0.38885,0.00025,17.8447]
[1778123188508,33.61,81042.27,88.9,0.38895,0.00025,17.84611]
[1778123194838,33.62,81042.94,88.9,0.38909,0.00025,17.84289]
[1778123195664,33.62,81042.94,88.9,0.38909,0.00025,17.84289]
[1778123197275,33.62,81042.6,88.9,0.389,0.00025,17.84174]
[1778123197912,33.62,81049.34,88.9,0.39066,0.00025,17.86472]
[1778123200240,33.62,81049.34,88.9,0.39066,0.00025,17.86472]
[1778123205915,33.61,81052.88,88.9,0.39151,0.00025,17.87653]
[1778123210950,33.61,81053.96,88.9,0.39177,0.00025,17.88004]
[1778123216938,33.61,81051.9,88.9,0.39125,0.00025,17.87299]
[1778123221158,33.61,81053.82,88.9,0.39172,0.00025,17.87937]
[1778123227062,33.6,81055.67,88.9,0.39216,0.00025,17.88543]
[1778123228518,33.6,81055.67,88.9,0.39216,0.00025,17.88543]
[1778123229471,33.6,81050.55,88.9,0.3909,0.00025,17.86816]
[1778123233063,33.6,81049.03,88.9,0.39053,0.00025,17.86299]
[1778123233163,33.6,81048.93,88.9,0.3905,0.00025,17.86265]
[1778123240156,33.6,81048.13,88.9,0.3903,0.00025,17.85979]
[1778123241361,33.6,81048.13,88.9,0.3903,0.00025,17.85979]
[1778123241365,33.6,81048.13,88.9,0.3903,0.00025,17.85979]
[1778123241445,33.6,81047.94,88.9,0.39025,0.00025,17.85912]
[1778123241933,33.6,81047.94,88.9,0.39025,0.00025,17.85912]
[1778123247205,33.59,81047.42,88.9,0.39011,0.00025,17.85724]
[1778123253247,33.59,81047.86,88.9,0.39018,0.00025,17.85306]
[1778123258282,33.59,81047.62,88.9,0.39011,0.00025,17.85217]
[1778123263317,33.59,81050.62,88.9,0.39084,0.00025,17.86228]
[1778123268352,33.59,81051.84,88.9,0.39114,0.00025,17.8663]
[1778123273387,33.58,81052.64,88.9,0.39132,0.00025,17.86889]
[1778123276290,33.58,81053.37,88.9,0.3915,0.00025,17.8713]
[1778123277884,33.58,81058.77,88.9,0.39282,0.00025,17.88937]
[1778123281277,33.58,81061.97,88.9,0.39361,0.00025,17.89994]
[1778123281842,33.58,81062.12,88.9,0.39364,0.00025,17.90042]
[1778123282244,33.58,81062.12,88.9,0.39364,0.00025,17.90042]
[1778123282456,33.58,81062.12,88.9,0.39364,0.00025,17.90042]
[1778123282557,33.58,81068.15,88.9,0.39513,0.00025,17.92024]
[1778123282783,33.58,81068.15,88.9,0.39513,0.00025,17.92024]
[1778123284874,33.58,81070.46,88.9,0.39569,0.00025,17.92773]
[1778123291352,33.57,81071.86,88.9,0.39602,0.00025,17.93209]
[1778123293834,33.57,81073.51,88.9,0.39641,0.00025,17.93729]
[1778123295435,33.57,81076.73,88.9,0.39721,0.00025,17.94764]
[1778123295446,33.57,81076.73,88.9,0.39721,0.00025,17.94764]
[1778123295541,33.57,81077.09,88.9,0.39729,0.00025,17.94875]
[1778123296132,33.57,81077.09,88.9,0.39729,0.00025,17.94875]
[1778123296140,33.57,81077.09,88.9,0.39729,0.00025,17.94875]
[1778123298209,33.57,81077.45,88.9,0.39739,0.00025,17.94999]
[1778123298746,33.57,81077.45,88.9,0.39739,0.00025,17.94999]
[1778123301766,33.57,81078.77,88.9,0.39773,0.00025,17.95438]
[1778123304363,33.57,81078.76,88.9,0.39773,0.00025,17.95439]
[1778123304373,33.57,81078.76,88.9,0.39773,0.00025,17.95439]
[1778123304380,33.57,81078.76,88.9,0.39773,0.00025,17.95439]
[1778123304381,33.57,81078.76,88.9,0.39773,0.00025,17.95439]
[1778123304583,33.57,81078.76,88.9,0.39773,0.00025,17.95439]
[1778123304710,33.58,81084.97,88.9,0.39927,0.00025,17.97421]
[1778123304925,33.58,81084.97,88.9,0.39927,0.00025,17.97421]
[1778123306770,33.58,81088.78,88.9,0.40021,0.00025,17.98625]
[1778123306840,33.58,81088.78,88.9,0.40021,0.00025,17.98625]
[1778123307267,33.58,81088.78,88.9,0.40021,0.00025,17.98625]
[1778123310862,33.58,81096.01,88.9,0.40201,0.00025,18.00876]
[1778123311470,33.58,81096.01,88.9,0.40201,0.00025,18.00876]
[1778123312661,33.58,81104.51,88.9,0.40409,0.00025,18.0292]
[1778123313904,33.58,81105.55,88.9,0.40434,0.00025,18.03233]
[1778123314821,33.58,81106.28,88.9,0.40452,0.00025,18.03453]
[1778123315976,33.58,81105.64,88.9,0.40437,0.00025,18.0326]
[1778123321598,33.58,81105.96,88.9,0.40446,0.00025,18.03371]
[1778123324800,33.59,81110.11,88.9,0.40549,0.00025,18.0462]
[1778123325133,33.59,81110.11,88.9,0.40549,0.00025,18.0462]
[1778123325840,33.59,81110.24,88.9,0.40552,0.00025,18.0466]
[1778123329793,33.59,81112.56,88.9,0.4061,0.00025,18.05354]
[1778123329973,33.59,81112.56,88.9,0.4061,0.00025,18.05354]
[1778123330042,33.59,81112.56,88.9,0.4061,0.00025,18.05354]
[1778123332375,33.59,81112.08,88.9,0.40599,0.00025,18.05215]
[1778123332476,33.59,81104.19,88.9,0.40403,0.00025,18.02854]
[1778123337838,33.59,81102.38,88.9,0.40358,0.00025,18.02303]
[1778123342873,33.59,81100.02,88.9,0.40301,0.00025,18.01599]
[1778123344191,33.59,81100.02,88.9,0.40301,0.00025,18.01599]
[1778123351936,33.6,81099.58,88.9,0.40292,0.00025,18.01485]
[1778123355955,33.6,81098.97,88.9,0.40278,0.00025,18.01305]
[1778123355963,33.6,81098.97,88.9,0.40278,0.00025,18.01305]
[1778123355969,33.6,81098.97,88.9,0.40278,0.00025,18.01305]
[1778123355996,33.6,81098.97,88.9,0.40278,0.00025,18.01305]
[1778123356082,33.6,81098.97,88.9,0.40278,0.00025,18.01305]
[1778123356094,33.6,81098.97,88.9,0.40278,0.00025,18.01305]
[1778123356298,33.6,81098.5,88.9,0.40266,0.00025,18.01165]
[1778123357083,33.6,81088.87,88.9,0.40028,0.00025,17.98186]
[1778123358286,33.6,81088.87,88.9,0.40028,0.00025,17.98186]
[1778123358293,33.6,81088.87,88.9,0.40028,0.00025,17.98186]
[1778123363720,33.6,81084.47,88.9,0.3992,0.00025,17.96807]
[1778123367524,33.61,81085.02,88.9,0.39934,0.00025,17.96989]
[1778123372649,33.61,81085.38,88.9,0.3994,0.00025,17.96554]
[1778123376825,33.61,81085.22,88.9,0.39937,0.00025,17.9651]
[1778123379080,33.61,81086.41,88.9,0.39967,0.00025,17.9689]
[1778123380558,33.61,81086.14,88.9,0.3996,0.00025,17.96806]
[1778123386209,33.61,81085.11,88.9,0.39936,0.00025,17.96493]
[1778123392217,33.62,81084.72,88.9,0.39927,0.00025,17.96382]
[1778123396459,33.62,81084.34,88.9,0.39918,0.00025,17.96267]
[1778123396882,33.62,81084.45,88.9,0.39921,0.00025,17.96304]
[1778123397299,33.62,81077.17,88.9,0.39741,0.00025,17.93987]
[1778123400492,33.62,81075.66,88.9,0.39704,0.00025,17.93499]
[1778123402251,33.62,81075.36,88.9,0.39696,0.00025,17.93402]
[1778123402840,33.62,81075.36,88.9,0.39696,0.00025,17.93402]
[1778123405283,33.61,81069.73,88.9,0.39557,0.00025,17.91571]
[1778123413350,33.61,81069.36,88.9,0.39547,0.00025,17.9144]
[1778123416153,33.61,81068.25,88.9,0.39517,0.00025,17.91049]
[1778123421997,33.6,81068.01,88.9,0.3951,0.00025,17.90958]
[1778123427005,33.6,81067.42,88.9,0.39494,0.00025,17.90746]
[1778123432813,33.59,81066.94,88.9,0.39478,0.00025,17.90013]
[1778123436612,33.59,81071.22,88.9,0.39582,0.00025,17.91398]
[1778123438370,33.59,81071.4,88.9,0.39586,0.00025,17.91449]
[1778123442894,33.58,81070.46,88.9,0.39561,0.00025,17.91125]
[1778123445589,33.58,81063.43,88.9,0.39387,0.00025,17.88809]
[1778123450624,33.58,81064.24,88.9,0.39406,0.00025,17.89064]
[1778123455659,33.58,81065.21,88.9,0.39429,0.00025,17.89372]
[1778123456910,33.58,81065.21,88.9,0.39429,0.00025,17.89372]
[1778123456918,33.58,81065.21,88.9,0.39429,0.00025,17.89372]
[1778123456923,33.58,81065.21,88.9,0.39429,0.00025,17.89372]
[1778123456989,33.58,81065.21,88.9,0.39429,0.00025,17.89372]
[1778123457036,33.58,81065.21,88.9,0.39429,0.00025,17.89372]
[1778123457112,33.58,81065.21,88.9,0.39429,0.00025,17.89372]
[1778123457134,33.58,81065.21,88.9,0.39429,0.00025,17.89372]
[1778123457193,33.58,81065.21,88.9,0.39429,0.00025,17.89372]
[1778123457226,33.58,81065.21,88.9,0.39429,0.00025,17.89372]
[1778123457271,33.58,81065.21,88.9,0.39429,0.00025,17.89372]
[1778123457755,33.57,81041.93,88.9,0.38856,0.00025,17.81515]
[1778123458509,33.57,81041.93,88.9,0.38856,0.00025,17.81515]
[1778123458677,33.57,81041.93,88.9,0.38856,0.00025,17.81515]
[1778123459495,33.57,81042.23,88.9,0.38863,0.00025,17.81614]
[1778123459687,33.57,81042.3,88.9,0.38865,0.00025,17.81637]
[1778123462221,33.57,81046.56,88.9,0.38969,0.00025,17.831]
[1778123462315,33.57,81046.56,88.9,0.38969,0.00025,17.831]
[1778123462493,33.57,81046.56,88.9,0.38969,0.00025,17.831]
[1778123462708,33.57,81046.59,88.9,0.3897,0.00025,17.8311]
[1778123464405,33.57,81047.46,88.9,0.38992,0.00025,17.83408]
[1778123469757,33.57,81047.39,88.9,0.3899,0.00025,17.83389]
[1778123473895,33.57,81046.52,88.9,0.38969,0.00025,17.83094]
[1778123474691,33.57,81047.24,88.9,0.38987,0.00025,17.83341]
[1778123474692,33.57,81047.24,88.9,0.38987,0.00025,17.83341]
[1778123474992,33.57,81049.8,88.9,0.3905,0.00025,17.84214]
[1778123478443,33.57,81049.0,88.9,0.3903,0.00025,17.83942]
[1778123479870,33.57,81049.65,88.9,0.39046,0.00025,17.84164]
[1778123479890,33.57,81049.65,88.9,0.39046,0.00025,17.84164]
[1778123479910,33.57,81054.48,88.9,0.39165,0.00025,17.85798]
[1778123485869,33.57,81057.54,88.9,0.3924,0.00025,17.86821]
[1778123489609,33.57,81055.99,88.9,0.39202,0.00025,17.86299]
[1778123494933,33.57,81051.49,88.9,0.39087,0.00025,17.84221]
[1778123500114,33.57,81049.56,88.9,0.3904,0.00025,17.83566]
[1778123505535,33.57,81048.63,88.9,0.39017,0.00025,17.83251]
[1778123508572,33.57,81048.36,88.9,0.39011,0.00025,17.8316]
[1778123516079,33.57,81049.42,88.9,0.39037,0.00025,17.83526]
[1778123521312,33.58,81049.4,88.9,0.39037,0.00025,17.83521]
[1778123524050,33.58,81045.49,88.9,0.38941,0.00025,17.82187]
[1778123529170,33.58,81049.83,88.9,0.39048,0.00025,17.83674]
[1778123531620,33.58,81048.69,88.9,0.3902,0.00025,17.83286]
[1778123534653,33.58,81042.24,88.9,0.38861,0.00025,17.81078]
[1778123537784,33.58,81041.9,88.9,0.38853,0.00025,17.80962]
[1778123538492,33.58,81043.99,88.9,0.38905,0.00025,17.81686]
[1778123542711,33.58,81049.65,88.9,0.39044,0.00025,17.83625]
[1778123546243,33.58,81050.32,88.9,0.39061,0.00025,17.83854]
[1778123547037,33.58,81050.16,88.9,0.39057,0.00025,17.838]
[1778123552332,33.58,81048.1,88.9,0.39003,0.00025,17.82542]
[1778123557367,33.58,81046.8,88.9,0.38972,0.00025,17.82103]
[1778123559032,33.58,81046.8,88.9,0.38972,0.00025,17.82103]
[1778123564416,33.58,81048.39,88.9,0.39011,0.00025,17.82652]
[1778123567172,33.58,81048.56,88.9,0.39015,0.00025,17.82711]
[1778123569310,33.58,81045.01,88.9,0.38928,0.00025,17.81499]
[1778123570276,33.58,81043.74,88.9,0.38897,0.00025,17.81064]
[1778123575680,33.59,81041.58,88.9,0.38845,0.00025,17.80326]
[1778123577038,33.59,81041.89,88.9,0.38853,0.00025,17.80439]
[1778123580768,33.59,81036.63,88.9,0.38724,0.00025,17.78623]
[1778123581667,33.59,81036.63,88.9,0.38724,0.00025,17.78623]
[1778123585644,33.59,81035.77,88.9,0.38704,0.00025,17.78335]
[1778123586366,33.59,81035.69,88.9,0.38702,0.00025,17.7831]
[1778123586370,33.59,81035.69,88.9,0.38702,0.00025,17.7831]
[1778123586697,33.59,81035.69,88.9,0.38702,0.00025,17.7831]
[1778123586703,33.59,81035.69,88.9,0.38702,0.00025,17.7831]
[1778123586711,33.59,81035.69,88.9,0.38702,0.00025,17.7831]
[1778123586723,33.59,81035.69,88.9,0.38702,0.00025,17.7831]
[1778123586892,33.59,81035.69,88.9,0.38702,0.00025,17.7831]
[1778123586940,33.59,81034.51,88.9,0.38673,0.00025,17.77901]
[1778123587676,33.59,81034.51,88.9,0.38673,0.00025,17.77901]
[1778123587969,33.59,81034.51,88.9,0.38673,0.00025,17.77901]
[1778123587968,33.59,81024.9,88.9,0.38438,0.00024,17.74507]
[1778123590336,33.59,81021.25,88.9,0.38349,0.00024,17.73202]
[1778123591388,33.59,81021.99,88.9,0.38367,0.00024,17.73469]
[1778123591431,33.59,81021.99,88.9,0.38367,0.00024,17.73469]
[1778123591488,33.59,81021.99,88.9,0.38367,0.00024,17.73469]
[1778123591698,33.59,81027.9,88.9,0.38512,0.00025,17.75576]
[1778123592439,33.59,81027.9,88.9,0.38512,0.00025,17.75576]
[1778123594635,33.59,81033.27,88.9,0.38644,0.00025,17.77474]
[1778123599670,33.59,81033.97,88.9,0.38661,0.00025,17.77721]
[1778123604612,33.59,81034.27,88.9,0.38668,0.00025,17.77826]
[1778123604614,33.59,81034.27,88.9,0.38668,0.00025,17.77826]
[1778123609740,33.6,81034.27,88.9,0.38669,0.00025,17.77832]
[1778123611577,33.6,81034.27,88.9,0.38669,0.00025,17.77832]
[1778123616703,33.6,81033.69,88.9,0.38652,0.00025,17.77077]
[1778123621824,33.6,81033.75,88.9,0.38654,0.00025,17.77107]
[1778123624437,33.6,81035.03,88.9,0.38685,0.00025,17.77556]
[1778123624463,33.6,81035.03,88.9,0.38685,0.00025,17.77556]
[1778123624464,33.6,81035.03,88.9,0.38685,0.00025,17.77556]
[1778123624497,33.6,81035.03,88.9,0.38685,0.00025,17.77556]
[1778123624502,33.6,81035.03,88.9,0.38685,0.00025,17.77556]
[1778123629498,33.6,81038.43,88.9,0.38769,0.00025,17.78746]
[1778123630769,33.6,81038.25,88.9,0.38765,0.00025,17.78685]
[1778123634181,33.6,81039.49,88.9,0.38795,0.00025,17.79116]
[1778123634915,33.6,81039.69,88.9,0.388,0.00025,17.79188]
[1778123635105,33.6,81039.69,88.9,0.388,0.00025,17.79188]
[1778123635152,33.6,81039.69,88.9,0.388,0.00025,17.79188]
[1778123635378,33.6,81039.69,88.9,0.388,0.00025,17.79188]
[1778123635414,33.6,81039.69,88.9,0.388,0.00025,17.79188]
[1778123635806,33.6,81039.69,88.9,0.388,0.00025,17.79188]
[1778123636003,33.6,81044.52,88.9,0.38919,0.00025,17.80855]
[1778123641964,33.6,81046.08,88.9,0.38958,0.00025,17.81397]
[1778123646999,33.6,81047.52,88.9,0.38994,0.00025,17.81893]
[1778123647107,33.6,81047.52,88.9,0.38994,0.00025,17.81893]
[1778123647716,33.6,81047.52,88.9,0.38994,0.00025,17.81893]
[1778123647794,33.6,81047.52,88.9,0.38994,0.00025,17.81893]
[1778123647865,33.6,81047.52,88.9,0.38994,0.00025,17.81893]
[1778123648037,33.6,81047.52,88.9,0.38994,0.00025,17.81893]
[1778123648182,33.6,81046.77,88.9,0.38976,0.00025,17.81638]
[1778123648372,33.6,81046.77,88.9,0.38976,0.00025,17.81638]
[1778123649016,33.61,81040.59,88.9,0.38824,0.00025,17.79515]
[1778123650022,33.61,81034.12,88.9,0.38665,0.00025,17.77266]
[1778123650847,33.61,81034.12,88.9,0.38665,0.00025,17.77266]
[1778123651103,33.61,81034.12,88.9,0.38665,0.00025,17.77266]
[1778123660110,33.61,81037.3,88.9,0.38745,0.00025,17.78406]
[1778123665804,33.61,81037.7,88.9,0.38756,0.00025,17.78555]
[1778123672390,33.62,81037.5,88.9,0.38752,0.00025,17.78504]
[1778123672432,33.62,81037.5,88.9,0.38752,0.00025,17.78504]
[1778123672531,33.62,81037.5,88.9,0.38752,0.00025,17.78504]
[1778123672597,33.62,81037.5,88.9,0.38752,0.00025,17.78504]
[1778123672672,33.62,81037.5,88.9,0.38752,0.00025,17.78504]
[1778123672680,33.62,81037.5,88.9,0.38752,0.00025,17.78504]
[1778123673092,33.62,81037.5,88.9,0.38752,0.00025,17.78504]
[1778123673107,33.62,81036.26,88.9,0.38719,0.00025,17.7752]
[1778123673385,33.62,81036.26,88.9,0.38719,0.00025,17.7752]
[1778123673602,33.62,81023.42,88.9,0.38405,0.00024,17.72993]
[1778123677131,33.62,81020.65,88.9,0.38337,0.00024,17.72003]
[1778123682246,33.63,81018.95,88.9,0.38297,0.00024,17.71421]
[1778123683142,33.63,81018.95,88.9,0.38297,0.00024,17.71421]
[1778123687715,33.63,81020.1,88.9,0.38327,0.00024,17.71851]
[1778123687818,33.63,81020.1,88.9,0.38327,0.00024,17.71851]
[1778123688341,33.63,81020.02,88.9,0.38326,0.00024,17.71831]
[1778123692892,33.63,81023.39,88.9,0.38409,0.00024,17.73052]
[1778123694756,33.63,81022.95,88.9,0.38399,0.00024,17.72898]
[1778123702073,33.64,81023.21,88.9,0.38406,0.00024,17.73012]
[1778123703082,33.64,81022.77,88.9,0.38396,0.00024,17.72865]
[1778123703432,33.64,81022.77,88.9,0.38396,0.00024,17.72865]
[1778123704165,33.64,81024.73,88.9,0.38445,0.00024,17.73566]
[1778123704355,33.64,81024.73,88.9,0.38445,0.00024,17.73566]
[1778123704375,33.64,81024.73,88.9,0.38445,0.00024,17.73566]
[1778123704465,33.64,81024.73,88.9,0.38445,0.00024,17.73566]
[1778123704567,33.64,81026.66,88.9,0.38492,0.00024,17.74259]
[1778123706083,33.64,81026.66,88.9,0.38492,0.00024,17.74259]
[1778123708858,33.65,81033.54,88.9,0.38662,0.00025,17.76691]
[1778123714471,33.65,81036.64,88.9,0.38738,0.00025,17.7778]
[1778123715176,33.65,81036.64,88.9,0.38738,0.00025,17.7778]
[1778123715754,33.65,81036.64,88.9,0.38738,0.00025,17.7778]
[1778123716503,33.65,81038.13,88.9,0.38775,0.00025,17.78299]
[1778123717162,33.65,81038.13,88.9,0.38775,0.00025,17.78299]
[1778123717224,33.65,81042.17,88.9,0.38874,0.00025,17.79694]
[1778123718255,33.65,81042.34,88.9,0.38878,0.00025,17.79753]
[1778123718889,33.65,81049.51,88.9,0.39054,0.00025,17.82204]
[1778123719182,33.65,81049.51,88.9,0.39054,0.00025,17.82204]
[1778123720614,33.65,81049.94,88.9,0.39065,0.00025,17.8235]
[1778123720631,33.65,81055.94,88.9,0.39213,0.00025,17.84371]
[1778123726650,33.65,81056.29,88.9,0.39221,0.00025,17.84482]
[1778123727067,33.65,81056.29,88.9,0.39221,0.00025,17.84482]
[1778123729325,33.65,81057.93,88.9,0.39261,0.00025,17.85026]
[1778123734156,33.65,81057.93,88.9,0.39261,0.00025,17.85023]
[1778123735214,33.64,81057.52,88.9,0.39247,0.00025,17.84322]
[1778123740654,33.64,81059.5,88.9,0.39295,0.00025,17.84972]
[1778123745689,33.64,81060.06,88.9,0.39308,0.00025,17.8515]
[1778123748435,33.64,81060.25,88.9,0.39312,0.00025,17.8521]
[1778123756335,33.64,81061.01,88.9,0.3933,0.00025,17.85453]
[1778123756344,33.64,81061.01,88.9,0.3933,0.00025,17.85453]
[1778123756977,33.64,81061.01,88.9,0.3933,0.00025,17.85453]
[1778123762815,33.63,81061.46,88.9,0.3934,0.00025,17.85585]
[1778123764860,33.63,81062.05,88.9,0.39354,0.00025,17.85776]
[1778123764936,33.63,81062.05,88.9,0.39354,0.00025,17.85776]
[1778123769936,33.63,81065.72,88.9,0.39444,0.00025,17.86974]
[1778123775900,33.62,81066.27,88.9,0.39456,0.00025,17.87136]
[1778123778649,33.62,81066.59,88.9,0.39463,0.00025,17.87236]
[1778123782884,33.62,81067.1,88.9,0.39475,0.00025,17.87392]
[1778123784756,33.62,81069.36,88.9,0.3953,0.00025,17.88127]
[1778123785263,33.62,81069.12,88.9,0.39524,0.00025,17.88047]
[1778123785266,33.62,81069.12,88.9,0.39524,0.00025,17.88047]
[1778123786966,33.62,81069.05,88.9,0.39523,0.00025,17.88024]
[1778123786975,33.62,81069.05,88.9,0.39523,0.00025,17.88024]
[1778123787112,33.62,81069.05,88.9,0.39523,0.00025,17.88024]
[1778123787163,33.62,81069.05,88.9,0.39523,0.00025,17.88024]
[1778123787831,33.62,81068.79,88.9,0.39516,0.00025,17.8794]
[1778123787840,33.62,81068.79,88.9,0.39516,0.00025,17.8794]
[1778123788190,33.62,81061.28,88.9,0.39331,0.00025,17.85465]
[1778123788544,33.62,81061.28,88.9,0.39331,0.00025,17.85465]
[1778123788565,33.62,81061.28,88.9,0.39331,0.00025,17.85465]
[1778123794133,33.62,81060.01,88.9,0.39295,0.00025,17.84475]
[1778123795895,33.62,81059.98,88.9,0.39295,0.00025,17.84463]
[1778123795957,33.62,81059.98,88.9,0.39295,0.00025,17.84463]
[1778123796035,33.62,81059.98,88.9,0.39295,0.00025,17.84463]
[1778123800281,33.61,81059.56,88.9,0.39284,0.00025,17.84318]
[1778123805580,33.61,81059.58,88.9,0.39284,0.00025,17.84315]
[1778123811148,33.61,81062.83,88.9,0.39363,0.00025,17.85384]
[1778123812889,33.61,81064.73,88.9,0.3941,0.00025,17.8601]
[1778123814073,33.61,81065.94,88.9,0.39439,0.00025,17.86406]
[1778123815699,33.61,81067.55,88.9,0.39479,0.00025,17.8693]
[1778123816760,33.61,81068.61,88.9,0.39505,0.00025,17.87274]
[1778123822225,33.6,81071.61,88.9,0.39577,0.00025,17.88233]
[1778123825718,33.6,81071.08,88.9,0.39563,0.00025,17.88051]
[1778123825729,33.6,81071.08,88.9,0.39563,0.00025,17.88051]
[1778123831288,33.6,81070.72,88.9,0.39553,0.00025,17.87915]
[1778123836323,33.59,81070.85,88.9,0.39555,0.00025,17.87942]
[1778123837715,33.59,81070.85,88.9,0.39555,0.00025,17.87942]
[1778123843372,33.59,81072.82,88.9,0.39603,0.00025,17.88579]
[1778123844881,33.59,81072.82,88.9,0.39603,0.00025,17.88579]
[1778123850557,33.59,81072.22,88.9,0.39587,0.00025,17.88371]
[1778123856958,33.58,81070.32,88.9,0.39536,0.00025,17.87179]
[1778123857485,33.58,81070.67,88.9,0.39544,0.00025,17.87284]
[1778123857839,33.58,81070.67,88.9,0.39544,0.00025,17.87284]
[1778123857842,33.58,81070.67,88.9,0.39544,0.00025,17.87284]
[1778123859286,33.58,81063.84,88.9,0.39375,0.00025,17.85034]
[1778123860491,33.58,81057.29,88.9,0.39213,0.00025,17.82851]
[1778123865652,33.58,81054.97,88.9,0.39155,0.00025,17.82068]
[1778123871562,33.58,81055.15,88.9,0.3916,0.00025,17.82127]
[1778123874600,33.58,81054.82,88.9,0.39152,0.00025,17.82016]
[1778123874612,33.58,81054.82,88.9,0.39152,0.00025,17.82016]
[1778123874788,33.58,81054.82,88.9,0.39152,0.00025,17.82016]
[1778123874902,33.58,81054.82,88.9,0.39152,0.00025,17.82016]
[1778123874912,33.58,81054.82,88.9,0.39152,0.00025,17.82016]
[1778123875058,33.58,81054.82,88.9,0.39152,0.00025,17.82016]
[1778123875296,33.58,81054.82,88.9,0.39152,0.00025,17.82016]
[1778123875306,33.58,81054.62,88.9,0.39147,0.00025,17.81948]
[1778123876204,33.58,81054.62,88.9,0.39147,0.00025,17.81948]
[1778123876253,33.58,81039.18,88.9,0.38766,0.00025,17.76658]
[1778123880761,33.58,81036.25,88.9,0.38694,0.00025,17.75631]
[1778123880816,33.58,81036.73,88.9,0.38705,0.00025,17.75797]
[1778123881818,33.58,81036.73,88.9,0.38705,0.00025,17.75797]
[1778123882149,33.58,81036.73,88.9,0.38705,0.00025,17.75797]
[1778123882240,33.58,81036.17,88.9,0.38691,0.00025,17.75601]
[1778123882349,33.58,81036.17,88.9,0.38691,0.00025,17.75601]
[1778123882358,33.58,81036.17,88.9,0.38691,0.00025,17.75601]
[1778123882405,33.58,81036.17,88.9,0.38691,0.00025,17.75601]
[1778123882486,33.58,81036.17,88.9,0.38691,0.00025,17.75601]
[1778123882696,33.58,81035.72,88.9,0.3868,0.00025,17.75444]
[1778123883806,33.57,81028.52,88.9,0.38503,0.00025,17.72902]
[1778123884655,33.57,81028.52,88.9,0.38503,0.00025,17.72902]
[1778123884664,33.57,81028.52,88.9,0.38503,0.00025,17.72902]
[1778123884795,33.57,81028.52,88.9,0.38503,0.00025,17.72902]
[1778123885044,33.57,81028.52,88.9,0.38503,0.00025,17.72902]
[1778123887298,33.57,81026.61,88.9,0.38456,0.00025,17.72222]
[1778123887312,33.57,81021.17,88.9,0.38323,0.00025,17.70274]
[1778123888065,33.57,81021.17,88.9,0.38323,0.00025,17.70274]
[1778123891091,33.57,81020.36,88.9,0.38303,0.00025,17.69983]
[1778123891334,33.57,81017.18,88.9,0.38225,0.00024,17.68835]
[1778123892019,33.57,81017.18,88.9,0.38225,0.00024,17.68835]
[1778123893433,33.57,81017.69,88.9,0.38238,0.00025,17.69023]
[1778123894158,33.58,81028.37,88.9,0.385,0.00025,17.72852]
[1778123896453,33.57,81030.0,88.9,0.3854,0.00025,17.73428]
[1778123899481,33.57,81028.97,88.9,0.38514,0.00025,17.73061]
[1778123906898,33.57,81025.46,88.9,0.38428,0.00025,17.71811]
[1778123911169,33.57,81026.21,88.9,0.38446,0.00025,17.72078]
[1778123911170,33.57,81026.21,88.9,0.38446,0.00025,17.72078]
[1778123915742,33.57,81028.42,88.9,0.38497,0.00025,17.72307]
[1778123915884,33.57,81028.42,88.9,0.38497,0.00025,17.72307]
[1778123915936,33.57,81028.42,88.9,0.38497,0.00025,17.72307]
[1778123922977,33.58,81029.69,88.9,0.38529,0.00025,17.72765]
[1778123926969,33.58,81030.17,88.9,0.38541,0.00025,17.72936]
[1778123926979,33.58,81030.17,88.9,0.38541,0.00025,17.72936]
[1778123929021,33.58,81037.21,88.9,0.38714,0.00025,17.75412]
[1778123933008,33.58,81037.14,88.9,0.38712,0.00025,17.75385]
[1778123936070,33.58,81031.15,88.9,0.38565,0.00025,17.73281]
[1778123941105,33.58,81030.56,88.9,0.38551,0.00025,17.73074]
[1778123946618,33.58,81030.93,88.9,0.3856,0.00025,17.73207]
[1778123951382,33.58,81030.99,88.9,0.38562,0.00025,17.73232]
[1778123955585,33.58,81030.16,88.9,0.38541,0.00025,17.72942]
[1778123961249,33.58,81029.91,88.9,0.38536,0.00025,17.72857]
[1778123966283,33.58,81029.97,88.9,0.38537,0.00025,17.72882]
[1778123969207,33.58,81030.86,88.9,0.38559,0.00025,17.73198]
[1778123969212,33.58,81030.86,88.9,0.38559,0.00025,17.73198]
[1778123969223,33.58,81030.86,88.9,0.38559,0.00025,17.73198]
[1778123969238,33.58,81030.86,88.9,0.38559,0.00025,17.73198]
[1778123971273,33.58,81026.08,88.9,0.38442,0.00025,17.71504]
[1778123975615,33.58,81024.75,88.9,0.38406,0.00025,17.70475]
[1778123981388,33.58,81025.6,88.9,0.38428,0.00025,17.7079]
[1778123986426,33.59,81024.55,88.9,0.38403,0.00025,17.70424]
[1778123989685,33.59,81022.7,88.9,0.38358,0.00025,17.69768]
[1778123994687,33.59,81018.91,88.9,0.38266,0.00025,17.68411]
[1778123999848,33.59,81019.06,88.9,0.3827,0.00025,17.68472]
[1778123999886,33.59,81019.06,88.9,0.3827,0.00025,17.68472]
[1778124004644,33.59,81014.4,88.9,0.38156,0.00024,17.66794]
[1778124009942,33.6,81013.34,88.9,0.38131,0.00024,17.66422]
[1778124014255,33.6,81012.69,88.9,0.38117,0.00024,17.662]
[1778124014323,33.6,81012.69,88.9,0.38117,0.00024,17.662]
[1778124015617,33.6,81012.89,88.9,0.38122,0.00024,17.66286]
[1778124019881,33.6,81014.71,88.9,0.38168,0.00024,17.66962]
[1778124021325,33.61,81015.91,88.9,0.38198,0.00024,17.67406]
[1778124022151,33.61,81013.16,88.9,0.38131,0.00024,17.6641]
[1778124027188,33.61,81013.18,88.9,0.38132,0.00024,17.66425]
[1778124031924,33.61,81008.03,88.9,0.38005,0.00024,17.64012]
[1778124034051,33.62,81000.22,88.9,0.37815,0.00024,17.61137]
[1778124039804,33.62,80999.3,88.9,0.37795,0.00024,17.6083]
[1778124040811,33.63,81004.57,88.9,0.37924,0.00024,17.62794]
[1778124041513,33.63,81004.57,88.9,0.37924,0.00024,17.62794]
[1778124041518,33.63,81004.57,88.9,0.37924,0.00024,17.62794]
[1778124042763,33.63,81004.91,88.9,0.37934,0.00024,17.62932]
[1778124042904,33.63,81005.16,88.9,0.3794,0.00024,17.63024]
[1778124045034,33.63,81004.91,88.9,0.37934,0.00024,17.62936]
[1778124051969,33.63,81001.65,88.9,0.37856,0.00024,17.61753]
[1778124052965,33.64,81000.96,88.9,0.3784,0.00024,17.6151]
[1778124054316,33.64,81001.03,88.9,0.37842,0.00024,17.6154]
[1778124054373,33.64,81001.03,88.9,0.37842,0.00024,17.6154]
[1778124054509,33.64,81001.03,88.9,0.37842,0.00024,17.6154]
[1778124054733,33.64,81000.73,88.9,0.37835,0.00024,17.61433]
[1778124055339,33.64,81000.73,88.9,0.37835,0.00024,17.61433]
[1778124055340,33.64,80994.32,88.9,0.37679,0.00024,17.59038]
[1778124055913,33.64,80994.32,88.9,0.37679,0.00024,17.59038]
[1778124056378,33.64,80988.22,88.9,0.37531,0.00024,17.56735]
[1778124061378,33.64,80986.68,88.9,0.37495,0.00024,17.56179]
[1778124062223,33.64,80978.9,88.9,0.37306,0.00024,17.53203]
[1778124064944,33.65,80975.36,88.9,0.37222,0.00024,17.5185]
[1778124065194,33.65,80975.36,88.9,0.37222,0.00024,17.5185]
[1778124065426,33.65,80975.36,88.9,0.37222,0.00024,17.5185]
[1778124065448,33.65,80975.36,88.9,0.37222,0.00024,17.5185]
[1778124065455,33.65,80975.36,88.9,0.37222,0.00024,17.5185]
[1778124065495,33.65,80975.36,88.9,0.37222,0.00024,17.5185]
[1778124065526,33.65,80974.82,88.9,0.3721,0.00024,17.51662]
[1778124065651,33.65,80974.82,88.9,0.3721,0.00024,17.51662]
[1778124066103,33.65,80974.82,88.9,0.3721,0.00024,17.51662]
[1778124066299,33.65,80968.17,88.9,0.37049,0.00024,17.49074]
[1778124067511,33.65,80968.17,88.9,0.37049,0.00024,17.49074]
[1778124067524,33.65,80968.17,88.9,0.37049,0.00024,17.49074]
[1778124067575,33.65,80966.91,88.9,0.37019,0.00024,17.48589]
[1778124068426,33.65,80966.91,88.9,0.37019,0.00024,17.48589]
[1778124068443,33.65,80966.91,88.9,0.37019,0.00024,17.48589]
[1778124069619,33.66,80964.74,88.9,0.36967,0.00024,17.47744]
[1778124075523,33.67,80967.86,88.9,0.37047,0.00024,17.49038]
[1778124076129,33.67,80967.0,88.9,0.37027,0.00024,17.48711]
[1778124076609,33.67,80968.18,88.9,0.37056,0.00024,17.49184]
[1778124076636,33.67,80968.18,88.9,0.37056,0.00024,17.49184]
[1778124076838,33.67,80968.18,88.9,0.37056,0.00024,17.49184]
[1778124076843,33.67,80968.18,88.9,0.37056,0.00024,17.49184]
[1778124077067,33.67,80968.04,88.9,0.37053,0.00024,17.49125]
[1778124077876,33.67,80968.04,88.9,0.37053,0.00024,17.49125]
[1778124078074,33.67,80963.1,88.9,0.36933,0.00024,17.47175]
[1778124080562,33.67,80960.38,88.9,0.36867,0.00024,17.46094]
[1778124083812,33.67,80957.85,88.9,0.36805,0.00024,17.45078]
[1778124088338,33.67,80955.9,88.9,0.36758,0.00024,17.44296]
[1778124094189,33.67,80956.44,88.9,0.36767,0.00024,17.43939]
[1778124096598,33.67,80956.54,88.9,0.36769,0.00024,17.43978]
[1778124096788,33.67,80956.54,88.9,0.36769,0.00024,17.43978]
[1778124096792,33.67,80956.54,88.9,0.36769,0.00024,17.43978]
[1778124097303,33.67,80956.54,88.9,0.36769,0.00024,17.43978]
[1778124097344,33.67,80949.89,88.9,0.36608,0.00024,17.41305]
[1778124097733,33.67,80949.89,88.9,0.36608,0.00024,17.41305]
[1778124100840,33.67,80946.66,88.9,0.3653,0.00024,17.3999]
[1778124101590,33.66,80941.65,88.9,0.36409,0.00024,17.37944]
[1778124105443,33.66,80938.56,88.9,0.36334,0.00024,17.36669]
[1778124105555,33.66,80938.56,88.9,0.36334,0.00024,17.36669]
[1778124105571,33.66,80938.56,88.9,0.36334,0.00024,17.36669]
[1778124105644,33.66,80938.44,88.9,0.36331,0.00024,17.36618]
[1778124105829,33.66,80938.44,88.9,0.36331,0.00024,17.36618]
[1778124106482,33.66,80938.44,88.9,0.36331,0.00024,17.36618]
[1778124106557,33.66,80927.8,88.9,0.36075,0.00024,17.32205]
[1778124106783,33.66,80927.8,88.9,0.36075,0.00024,17.32205]
[1778124106841,33.66,80927.8,88.9,0.36075,0.00024,17.32205]
[1778124107617,33.66,80927.46,88.9,0.36066,0.00024,17.32057]
[1778124107923,33.66,80927.46,88.9,0.36066,0.00024,17.32057]
[1778124108045,33.66,80927.46,88.9,0.36066,0.00024,17.32057]
[1778124108554,33.66,80927.46,88.9,0.36066,0.00024,17.32057]
[1778124108312,33.66,80904.76,88.9,0.35522,0.00024,17.22406]
[1778124109308,33.66,80904.52,88.9,0.35516,0.00024,17.22297]
[1778124111038,33.66,80900.18,88.9,0.35412,0.00024,17.20414]
[1778124111072,33.66,80900.09,88.9,0.3541,0.00024,17.20374]
[1778124115256,33.66,80899.58,88.9,0.35397,0.00024,17.20146]
[1778124115266,33.66,80899.58,88.9,0.35397,0.00024,17.20146]
[1778124115454,33.66,80899.31,88.9,0.3539,0.00024,17.20026]
[1778124118058,33.66,80903.61,88.9,0.35493,0.00024,17.21892]
[1778124119038,33.66,80906.85,88.9,0.35571,0.00024,17.23289]
[1778124120196,33.66,80907.11,88.9,0.35577,0.00024,17.23398]
[1778124122401,33.66,80916.15,88.9,0.35793,0.00024,17.27256]
[1778124122839,33.66,80916.15,88.9,0.35793,0.00024,17.27256]
[1778124124409,33.66,80920.16,88.9,0.35888,0.00024,17.28951]
[1778124124499,33.66,80920.16,88.9,0.35888,0.00024,17.28951]
[1778124124521,33.66,80920.16,88.9,0.35888,0.00024,17.28951]
[1778124124510,33.66,80921.43,88.9,0.35919,0.00024,17.29482]
[1778124124839,33.66,80921.43,88.9,0.35919,0.00024,17.29482]
[1778124125688,33.66,80921.06,88.9,0.3591,0.00024,17.29322]
[1778124126138,33.66,80921.06,88.9,0.3591,0.00024,17.29322]
[1778124126622,33.66,80921.06,88.9,0.3591,0.00024,17.29322]
[1778124126429,33.65,80915.45,88.9,0.35775,0.00024,17.26941]
[1778124128443,33.65,80921.09,88.9,0.3591,0.00024,17.29329]
[1778124133478,33.65,80921.59,88.9,0.35921,0.00024,17.29523]
[1778124139520,33.65,80921.98,88.9,0.35929,0.00024,17.29668]
[1778124144555,33.65,80920.02,88.9,0.35881,0.00024,17.28827]
[1778124144839,33.65,80920.02,88.9,0.35881,0.00024,17.28827]
[1778124145713,33.65,80916.13,88.9,0.35788,0.00024,17.27174]
[1778124148822,33.65,80910.26,88.9,0.35647,0.00024,17.24663]
[1778124152379,33.65,80911.95,88.9,0.35683,0.00024,17.24812]
[1778124154577,33.65,80911.21,88.9,0.35665,0.00024,17.24495]
[1778124155817,33.65,80910.85,88.9,0.35657,0.00024,17.2434]
[1778124155820,33.65,80910.85,88.9,0.35657,0.00024,17.2434]
[1778124155833,33.65,80910.85,88.9,0.35657,0.00024,17.2434]
[1778124155874,33.65,80910.85,88.9,0.35657,0.00024,17.2434]
[1778124155878,33.65,80910.85,88.9,0.35657,0.00024,17.2434]
[1778124156124,33.65,80910.85,88.9,0.35657,0.00024,17.2434]
[1778124156639,33.65,80910.45,88.9,0.35647,0.00024,17.24164]
[1778124156798,33.65,80910.45,88.9,0.35647,0.00024,17.24164]
[1778124157009,33.65,80910.45,88.9,0.35647,0.00024,17.24164]
[1778124157646,33.64,80900.37,88.9,0.35405,0.00024,17.19801]
[1778124157664,33.64,80900.37,88.9,0.35405,0.00024,17.19801]
[1778124161271,33.64,80895.52,88.9,0.35289,0.00024,17.1768]
[1778124161324,33.64,80895.52,88.9,0.35289,0.00024,17.1768]
[1778124162105,33.64,80893.1,88.9,0.35231,0.00024,17.16618]
[1778124163240,33.64,80891.88,88.9,0.35202,0.00024,17.16079]
[1778124168066,33.64,80889.9,88.9,0.35154,0.00024,17.15201]
[1778124168070,33.64,80889.9,88.9,0.35154,0.00024,17.15201]
[1778124168145,33.64,80889.42,88.9,0.35143,0.00024,17.14986]
[1778124174228,33.64,80894.05,88.9,0.35253,0.00024,17.17014]
[1778124176993,33.64,80893.89,88.9,0.35248,0.00024,17.16934]
[1778124177003,33.64,80893.89,88.9,0.35248,0.00024,17.16934]
[1778124177589,33.64,80893.89,88.9,0.35248,0.00024,17.16934]
[1778124180271,33.64,80894.26,88.9,0.35257,0.00024,17.17086]
[1778124180370,33.64,80895.2,88.9,0.35279,0.00024,17.17492]
[1778124185870,33.64,80895.84,88.9,0.35294,0.00024,17.17769]
[1778124191885,33.64,80900.24,88.9,0.35399,0.00024,17.19685]
[1778124193362,33.64,80900.24,88.9,0.35399,0.00024,17.19685]
[1778124193376,33.64,80900.24,88.9,0.35399,0.00024,17.19685]
[1778124193412,33.64,80900.24,88.9,0.35399,0.00024,17.19685]
[1778124193426,33.64,80900.24,88.9,0.35399,0.00024,17.19685]
[1778124193561,33.64,80899.81,88.9,0.35388,0.00024,17.19495]
[1778124196341,33.64,80907.21,88.9,0.35565,0.00024,17.22705]
[1778124198393,33.64,80907.49,88.9,0.35572,0.00024,17.22826]
[1778124198444,33.64,80907.39,88.9,0.3557,0.00024,17.22783]
[1778124203958,33.64,80905.82,88.9,0.35532,0.00024,17.221]
[1778124203994,33.64,80905.82,88.9,0.35532,0.00024,17.221]
[1778124203996,33.64,80905.82,88.9,0.35532,0.00024,17.221]
[1778124205323,33.63,80895.15,88.9,0.35276,0.00024,17.17446]
[1778124206300,33.63,80895.15,88.9,0.35276,0.00024,17.17446]
[1778124206474,33.63,80893.27,88.9,0.35231,0.00024,17.16619]
[1778124208370,33.63,80893.27,88.9,0.35231,0.00024,17.16619]
[1778124208588,33.63,80893.27,88.9,0.35231,0.00024,17.16619]
[1778124208592,33.63,80893.27,88.9,0.35231,0.00024,17.16619]
[1778124208596,33.63,80893.27,88.9,0.35231,0.00024,17.16619]
[1778124208665,33.63,80891.57,88.9,0.3519,0.00024,17.15871]
[1778124208737,33.63,80891.57,88.9,0.3519,0.00024,17.15871]
[1778124208811,33.63,80891.57,88.9,0.3519,0.00024,17.15871]
[1778124209264,33.63,80891.57,88.9,0.3519,0.00024,17.15871]
[1778124209363,33.63,80880.73,88.9,0.34932,0.00024,17.11053]
[1778124214422,33.63,80877.96,88.9,0.34861,0.00024,17.09228]
[1778124216850,33.63,80877.59,88.9,0.34852,0.00024,17.09061]
[1778124220259,33.63,80878.02,88.9,0.34862,0.00024,17.09254]
[1778124220653,33.63,80878.02,88.9,0.34862,0.00024,17.09254]
[1778124222117,33.63,80878.31,88.9,0.34869,0.00024,17.09383]
[1778124222132,33.63,80878.31,88.9,0.34869,0.00024,17.09383]
[1778124222157,33.63,80878.31,88.9,0.34869,0.00024,17.09383]
[1778124222325,33.63,80878.31,88.9,0.34869,0.00024,17.09383]
[1778124222673,33.63,80878.31,88.9,0.34869,0.00024,17.09383]
[1778124222692,33.63,80878.02,88.9,0.34862,0.00024,17.09252]
[1778124224650,33.63,80866.62,88.9,0.34591,0.00024,17.04089]
[1778124230155,33.63,80866.19,88.9,0.34581,0.00024,17.03893]
[1778124235191,33.63,80866.12,88.9,0.34579,0.00024,17.03864]
[1778124240226,33.63,80866.08,88.9,0.34579,0.00024,17.03847]
[1778124243992,33.63,80865.28,88.9,0.3456,0.00024,17.03484]
[1778124244254,33.63,80865.27,88.9,0.34559,0.00024,17.0348]
[1778124245031,33.63,80865.27,88.9,0.34559,0.00024,17.0348]
[1778124245067,33.63,80865.27,88.9,0.34559,0.00024,17.0348]
[1778124250750,33.63,80867.7,88.9,0.34617,0.00024,17.04587]
[1778124253677,33.63,80867.96,88.9,0.34623,0.00024,17.04705]
[1778124253774,33.63,80867.96,88.9,0.34623,0.00024,17.04705]
[1778124255745,33.63,80868.51,88.9,0.34636,0.00024,17.04954]
[1778124256341,33.63,80869.33,88.9,0.34656,0.00024,17.05326]
[1778124257695,33.63,80870.83,88.9,0.34691,0.00024,17.06006]
[1778124257792,33.63,80872.99,88.9,0.34743,0.00024,17.06983]
[1778124260126,33.63,80876.34,88.9,0.34822,0.00024,17.08494]
[1778124266409,33.63,80875.15,88.9,0.34794,0.00024,17.0795]
[1778124270018,33.63,80876.26,88.9,0.3482,0.00024,17.08447]
[1778124271082,33.63,80876.83,88.9,0.34833,0.00024,17.08704]
[1778124271124,33.63,80876.83,88.9,0.34833,0.00024,17.08704]
[1778124271138,33.63,80876.83,88.9,0.34833,0.00024,17.08704]
[1778124271170,33.63,80876.83,88.9,0.34833,0.00024,17.08704]
[1778124271263,33.63,80876.83,88.9,0.34833,0.00024,17.08704]
[1778124271279,33.63,80876.83,88.9,0.34833,0.00024,17.08704]
[1778124272438,33.63,80879.91,88.9,0.34902,0.00024,17.09509]
[1778124272442,33.63,80879.91,88.9,0.34902,0.00024,17.09509]
[1778124272444,33.63,80879.91,88.9,0.34902,0.00024,17.09509]
[1778124273839,33.63,80889.15,88.9,0.35122,0.00024,17.13622]
[1778124274062,33.63,80889.15,88.9,0.35122,0.00024,17.13622]
[1778124274070,33.63,80889.15,88.9,0.35122,0.00024,17.13622]
[1778124277770,33.63,80893.53,88.9,0.35226,0.00024,17.15544]
[1778124277771,33.63,80893.53,88.9,0.35226,0.00024,17.15544]
[1778124278496,33.63,80893.85,88.9,0.35234,0.00024,17.15678]
[1778124279932,33.63,80894.57,88.9,0.35251,0.00024,17.15993]
[1778124280122,33.63,80894.57,88.9,0.35251,0.00024,17.15993]
[1778124280174,33.63,80894.57,88.9,0.35251,0.00024,17.15993]
[1778124281828,33.63,80893.47,88.9,0.35224,0.00024,17.15506]
[1778124281872,33.63,80893.47,88.9,0.35224,0.00024,17.15506]
[1778124282288,33.63,80893.47,88.9,0.35224,0.00024,17.15506]
[1778124282524,33.63,80893.68,88.9,0.35229,0.00024,17.15599]
[1778124283830,33.63,80893.83,88.9,0.35233,0.00024,17.15666]
[1778124289574,33.63,80898.01,88.9,0.35333,0.00024,17.17503]
[1778124294609,33.63,80899.21,88.9,0.35362,0.00024,17.18025]
[1778124296838,33.63,80899.3,88.9,0.35364,0.00024,17.18063]
[1778124296895,33.63,80899.3,88.9,0.35364,0.00024,17.18063]
[1778124297049,33.63,80899.3,88.9,0.35364,0.00024,17.18063]
[1778124298276,33.63,80899.97,88.9,0.3538,0.00024,17.18354]
[1778124298385,33.63,80899.97,88.9,0.3538,0.00024,17.18354]
[1778124298387,33.63,80899.97,88.9,0.3538,0.00024,17.18354]
[1778124298864,33.63,80902.76,88.9,0.35447,0.00024,17.19567]
[1778124298925,33.63,80902.76,88.9,0.35447,0.00024,17.19567]
[1778124299636,33.63,80902.76,88.9,0.35447,0.00024,17.19567]
[1778124299637,33.63,80902.76,88.9,0.35447,0.00024,17.19567]
[1778124299767,33.63,80902.76,88.9,0.35447,0.00024,17.19567]
[1778124299708,33.63,80907.77,88.9,0.35567,0.00024,17.21735]
[1778124299924,33.63,80907.77,88.9,0.35567,0.00024,17.21735]
[1778124300027,33.63,80907.77,88.9,0.35567,0.00024,17.21735]
[1778124300031,33.63,80907.77,88.9,0.35567,0.00024,17.21735]
[1778124301442,33.63,80911.87,88.9,0.35665,0.00024,17.23496]
[1778124302127,33.63,80912.21,88.9,0.35673,0.00024,17.23639]
[1778124305132,33.63,80916.08,88.9,0.35765,0.00024,17.25286]
[1778124305133,33.63,80916.08,88.9,0.35765,0.00024,17.25286]
[1778124305181,33.63,80916.08,88.9,0.35765,0.00024,17.25286]
[1778124305688,33.63,80916.56,88.9,0.35776,0.00024,17.25482]
[1778124306849,33.63,80918.39,88.9,0.3582,0.00024,17.26258]
[1778124308515,33.62,80921.16,88.9,0.35887,0.00024,17.27431]
[1778124308788,33.62,80921.16,88.9,0.35887,0.00024,17.27431]
[1778124314959,33.62,80920.49,88.9,0.3587,0.00024,17.27132]
[1778124317767,33.62,80921.06,88.9,0.35883,0.00024,17.27366]
[1778124317821,33.62,80921.23,88.9,0.35887,0.00024,17.27436]
[1778124317858,33.62,80921.23,88.9,0.35887,0.00024,17.27436]
[1778124318105,33.62,80921.23,88.9,0.35887,0.00024,17.27436]
[1778124318782,33.62,80924.13,88.9,0.35957,0.00024,17.2866]
[1778124319789,33.62,80930.77,88.9,0.36116,0.00024,17.31442]
[1778124319966,33.62,80930.77,88.9,0.36116,0.00024,17.31442]
[1778124325831,33.62,80935.72,88.9,0.36234,0.00024,17.33477]
[1778124328968,33.62,80938.45,88.9,0.363,0.00024,17.34597]
[1778124331719,33.61,80938.66,88.9,0.36304,0.00024,17.34674]
[1778124337463,33.61,80937.34,88.9,0.36266,0.00024,17.33521]
[1778124337624,33.61,80937.34,88.9,0.36266,0.00024,17.33521]
[1778124340420,33.61,80939.37,88.9,0.36314,0.00024,17.3435]
[1778124340840,33.61,80940.11,88.9,0.36332,0.00024,17.34647]
[1778124345399,33.61,80939.2,88.9,0.36309,0.00024,17.34267]
[1778124345431,33.6,80934.12,88.9,0.36186,0.00024,17.32142]
[1778124350768,33.6,80933.95,88.9,0.36181,0.00024,17.32059]
[1778124351585,33.6,80935.99,88.9,0.36229,0.00024,17.32899]
[1778124351775,33.6,80935.99,88.9,0.36229,0.00024,17.32899]
[1778124352707,33.6,80935.19,88.9,0.3621,0.00024,17.32563]
[1778124358924,33.6,80939.96,88.9,0.36324,0.00024,17.34523]
[1778124365298,33.59,80942.93,88.9,0.36394,0.00024,17.35712]
[1778124366600,33.59,80943.39,88.9,0.36405,0.00024,17.35891]
[1778124369281,33.59,80940.85,88.9,0.36342,0.00024,17.34829]
[1778124369332,33.59,80940.85,88.9,0.36342,0.00024,17.34829]
[1778124369961,33.59,80938.54,88.9,0.36286,0.00024,17.33871]
[1778124375671,33.58,80938.48,88.9,0.36283,0.00024,17.33822]
[1778124376721,33.58,80938.16,88.9,0.36275,0.00024,17.33685]
[1778124376738,33.58,80938.16,88.9,0.36275,0.00024,17.33685]
[1778124377198,33.58,80938.55,88.9,0.36284,0.00024,17.33842]
[1778124377528,33.58,80938.55,88.9,0.36284,0.00024,17.33842]
[1778124377560,33.58,80938.55,88.9,0.36284,0.00024,17.33842]
[1778124377569,33.58,80938.55,88.9,0.36284,0.00024,17.33842]
[1778124377839,33.58,80938.55,88.9,0.36284,0.00024,17.33842]
[1778124377891,33.58,80941.22,88.9,0.36348,0.00024,17.34939]
[1778124377898,33.58,80941.22,88.9,0.36348,0.00024,17.34939]
[1778124377901,33.58,80941.22,88.9,0.36348,0.00024,17.34939]
[1778124378223,33.58,80941.22,88.9,0.36348,0.00024,17.34939]
[1778124378624,33.58,80946.35,88.9,0.36472,0.00024,17.3704]
[1778124382123,33.58,80949.86,88.9,0.36557,0.00024,17.38461]
[1778124383212,33.58,80949.81,88.9,0.36555,0.00024,17.38434]
[1778124386924,33.58,80952.33,88.9,0.36615,0.00024,17.39438]
[1778124389840,33.57,80954.63,88.9,0.3667,0.00024,17.40354]
[1778124389752,33.57,80959.55,88.9,0.36789,0.00024,17.42326]
[1778124389992,33.57,80959.55,88.9,0.36789,0.00024,17.42326]
[1778124391360,33.57,80959.78,88.9,0.36795,0.00024,17.42418]
[1778124391379,33.57,80959.78,88.9,0.36795,0.00024,17.42418]
[1778124391594,33.57,80964.58,88.9,0.36907,0.00024,17.4375]
[1778124394762,33.57,80968.2,88.9,0.36994,0.00024,17.45178]
[1778124394768,33.57,80968.2,88.9,0.36994,0.00024,17.45178]
[1778124394803,33.57,80970.25,88.9,0.37043,0.00024,17.45972]
[1778124395110,33.57,80970.25,88.9,0.37043,0.00024,17.45972]
[1778124395373,33.57,80970.25,88.9,0.37043,0.00024,17.45972]
[1778124395774,33.57,80970.25,88.9,0.37043,0.00024,17.45972]
[1778124399983,33.56,80973.83,88.9,0.37129,0.00024,17.47351]
[1778124399983,33.56,80973.83,88.9,0.37129,0.00024,17.47351]
[1778124404945,33.57,80973.64,88.9,0.37126,0.00024,17.47309]
[1778124404946,33.57,80973.64,88.9,0.37126,0.00024,17.47309]
[1778124406221,33.57,80971.39,88.9,0.37071,0.00024,17.46421]
[1778124411591,33.56,80971.62,88.9,0.37075,0.00024,17.46485]
[1778124412543,33.56,80970.2,88.9,0.3704,0.00024,17.45921]
[1778124415149,33.56,80968.3,88.9,0.36993,0.00024,17.45157]
[1778124417846,33.56,80966.79,88.9,0.36955,0.00024,17.44551]
[1778124421267,33.56,80968.16,88.9,0.36989,0.00024,17.4509]
[1778124421270,33.56,80968.16,88.9,0.36989,0.00024,17.4509]
[1778124421301,33.56,80968.16,88.9,0.36989,0.00024,17.4509]
[1778124421309,33.56,80968.16,88.9,0.36989,0.00024,17.4509]
[1778124421312,33.56,80968.16,88.9,0.36989,0.00024,17.4509]
[1778124421438,33.56,80968.16,88.9,0.36989,0.00024,17.4509]
[1778124421844,33.56,80968.16,88.9,0.36989,0.00024,17.4509]
[1778124423791,33.56,80964.81,88.9,0.36907,0.00024,17.43758]
[1778124423863,33.56,80957.82,88.9,0.36737,0.00024,17.40961]
[1778124426207,33.56,80953.07,88.9,0.36621,0.00024,17.3904]
[1778124426801,33.56,80947.88,88.9,0.36495,0.00024,17.3693]
[1778124432574,33.56,80951.59,88.9,0.36585,0.00024,17.38442]
[1778124434121,33.56,80951.68,88.9,0.36587,0.00024,17.38478]
[1778124441777,33.56,80952.17,88.9,0.36599,0.00024,17.38675]
[1778124446670,33.55,80954.17,88.9,0.36647,0.00024,17.39475]
[1778124446771,33.55,80954.03,88.9,0.36644,0.00024,17.39416]
[1778124452259,33.55,80958.23,88.9,0.36741,0.00024,17.40523]
[1778124457749,33.55,80958.13,88.9,0.36737,0.00024,17.40461]
[1778124458667,33.55,80958.13,88.9,0.36737,0.00024,17.40461]
[1778124458681,33.55,80958.13,88.9,0.36737,0.00024,17.40461]
[1778124458756,33.55,80958.16,88.9,0.36737,0.00024,17.40469]
[1778124460963,33.55,80961.96,88.9,0.36829,0.00024,17.41987]
[1778124460966,33.55,80961.96,88.9,0.36829,0.00024,17.41987]
[1778124461711,33.55,80961.96,88.9,0.36829,0.00024,17.41987]
[1778124462104,33.55,80963.67,88.9,0.36871,0.00024,17.42666]
[1778124467202,33.54,80966.38,88.9,0.36936,0.00024,17.43728]
[1778124469042,33.54,80966.96,88.9,0.3695,0.00024,17.43955]
[1778124471283,33.54,80969.35,88.9,0.37007,0.00024,17.44889]
[1778124471585,33.54,80969.35,88.9,0.37007,0.00024,17.44889]
[1778124475120,33.54,80969.27,88.9,0.37004,0.00024,17.44848]
[1778124475836,33.54,80969.27,88.9,0.37004,0.00024,17.44848]
[1778124477056,33.54,80969.35,88.9,0.37005,0.00024,17.44863]
[1778124482924,33.53,80971.48,88.9,0.37055,0.00024,17.45675]
[1778124486828,33.53,80972.56,88.9,0.37081,0.00024,17.46085]
[1778124486832,33.53,80972.56,88.9,0.37081,0.00024,17.46085]
[1778124486833,33.53,80972.56,88.9,0.37081,0.00024,17.46085]
[1778124489216,33.53,80976.14,88.9,0.37167,0.00024,17.47479]
[1778124489224,33.53,80976.14,88.9,0.37167,0.00024,17.47479]
[1778124495010,33.53,80975.52,88.9,0.37155,0.00024,17.47271]
[1778124500047,33.54,80975.41,88.9,0.37154,0.00024,17.47258]
[1778124501028,33.54,80975.41,88.9,0.37154,0.00024,17.47258]
[1778124507096,33.55,80975.06,88.9,0.37148,0.00024,17.47162]
[1778124510569,33.55,80975.37,88.9,0.37156,0.00024,17.47295]
[1778124511976,33.55,80975.29,88.9,0.37155,0.00024,17.47276]
[1778124514543,33.55,80974.44,88.9,0.37131,0.00024,17.46375]
[1778124514544,33.55,80974.44,88.9,0.37131,0.00024,17.46375]
[1778124520497,33.55,80972.61,88.9,0.37087,0.00024,17.45672]
[1778124526229,33.55,80972.49,88.9,0.37083,0.00024,17.45612]
[1778124533278,33.54,80973.87,88.9,0.37114,0.00024,17.46117]
[1778124539320,33.54,80974.02,88.9,0.37116,0.00024,17.46144]
[1778124544193,33.54,80973.08,88.9,0.37092,0.00024,17.45754]
[1778124544873,33.54,80973.08,88.9,0.37092,0.00024,17.45754]
[1778124550397,33.54,80975.58,88.9,0.37155,0.00024,17.46767]
[1778124556087,33.55,80975.07,88.9,0.37144,0.00024,17.46591]
[1778124561474,33.55,80975.34,88.9,0.37153,0.00024,17.46738]
[1778124570692,33.56,80975.92,88.9,0.37169,0.00024,17.46988]
[1778124574879,33.56,80975.68,88.9,0.37162,0.00024,17.46372]
[1778124576871,33.57,80975.43,88.9,0.37157,0.00024,17.46286]
[1778124578933,33.57,80974.96,88.9,0.37147,0.00024,17.4612]
[1778124585712,33.57,80975.15,88.9,0.37153,0.00024,17.46217]
[1778124591684,33.58,80975.98,88.9,0.37177,0.00024,17.46598]
[1778124592570,33.58,80975.98,88.9,0.37177,0.00024,17.46598]
[1778124596126,33.59,80979.78,88.9,0.37271,0.00024,17.48094]
[1778124601754,33.58,80980.63,88.9,0.37291,0.00024,17.48416]
[1778124605339,33.58,80977.96,88.9,0.37226,0.00024,17.47379]
[1778124605340,33.58,80977.96,88.9,0.37226,0.00024,17.47379]
[1778124606435,33.58,80977.54,88.9,0.37216,0.00024,17.47214]
[1778124606760,33.58,80977.54,88.9,0.37216,0.00024,17.47214]
[1778124606975,33.58,80977.54,88.9,0.37216,0.00024,17.47214]
[1778124607069,33.58,80970.04,88.9,0.37033,0.00024,17.44279]
[1778124608349,33.58,80969.79,88.9,0.37026,0.00024,17.44174]
[1778124608417,33.58,80969.79,88.9,0.37026,0.00024,17.44174]
[1778124608537,33.58,80969.79,88.9,0.37026,0.00024,17.44174]
[1778124608659,33.58,80969.79,88.9,0.37026,0.00024,17.44174]
[1778124608840,33.58,80969.79,88.9,0.37026,0.00024,17.44174]
[1778124608858,33.58,80963.38,88.9,0.3687,0.00024,17.41631]
[1778124609248,33.58,80963.38,88.9,0.3687,0.00024,17.41631]
[1778124609648,33.58,80963.38,88.9,0.3687,0.00024,17.41631]
[1778124609855,33.58,80963.38,88.9,0.3687,0.00024,17.41631]
[1778124609957,33.58,80959.5,88.9,0.36775,0.00024,17.40078]
[1778124610189,33.58,80959.5,88.9,0.36775,0.00024,17.40078]
[1778124610231,33.58,80959.5,88.9,0.36775,0.00024,17.40078]
[1778124610276,33.58,80959.5,88.9,0.36775,0.00024,17.40078]
[1778124610867,33.58,80953.66,88.9,0.36633,0.00024,17.3772]
[1778124612062,33.58,80953.66,88.9,0.36633,0.00024,17.3772]
[1778124619212,33.57,80950.9,88.9,0.36564,0.00024,17.36561]
[1778124620235,33.57,80950.72,88.9,0.36559,0.00024,17.36488]
[1778124620705,33.57,80950.72,88.9,0.36559,0.00024,17.36482]
[1778124625923,33.57,80949.4,88.9,0.36525,0.00024,17.35912]
[1778124630958,33.56,80947.67,88.9,0.36481,0.00024,17.35183]
[1778124633077,33.56,80947.56,88.9,0.36474,0.00024,17.34562]
[1778124633179,33.56,80946.96,88.9,0.36459,0.00024,17.34313]
[1778124634597,33.56,80946.96,88.9,0.36459,0.00024,17.34313]
[1778124636915,33.56,80946.74,88.9,0.36453,0.00024,17.34208]
[1778124639247,33.56,80945.05,88.9,0.36412,0.00024,17.33508]
[1778124641303,33.56,80944.96,88.9,0.36409,0.00024,17.33467]
[1778124641325,33.56,80944.96,88.9,0.36409,0.00024,17.33467]
[1778124647070,33.56,80946.06,88.9,0.36435,0.00024,17.33908]
[1778124650394,33.56,80945.61,88.9,0.36424,0.00024,17.33718]
[1778124654570,33.56,80945.3,88.9,0.36416,0.00024,17.33583]
[1778124658906,33.55,80945.61,88.9,0.36423,0.00024,17.33703]
[1778124662906,33.55,80943.46,88.9,0.36371,0.00024,17.32815]
[1778124668217,33.55,80944.0,88.9,0.36383,0.00024,17.33029]
[1778124669250,33.55,80944.0,88.9,0.36383,0.00024,17.33029]
[1778124675266,33.55,80944.01,88.9,0.36383,0.00024,17.33024]
[1778124681308,33.55,80942.56,88.9,0.36347,0.00024,17.32419]
[1778124686346,33.55,80943.17,88.9,0.36362,0.00024,17.32666]
[1778124687051,33.55,80948.34,88.9,0.36487,0.00024,17.34784]
[1778124696413,33.55,80950.51,88.9,0.36534,0.00024,17.35076]
[1778124697575,33.55,80950.51,88.9,0.36534,0.00024,17.35076]
[1778124703987,33.54,80950.27,88.9,0.36528,0.00024,17.34961]
[1778124709505,33.54,80947.75,88.9,0.36465,0.00024,17.33915]
[1778124714053,33.54,80947.84,88.9,0.36467,0.00024,17.3395]
[1778124714612,33.54,80947.88,88.9,0.36468,0.00024,17.33958]
[1778124714675,33.54,80952.73,88.9,0.36586,0.00024,17.35934]
[1778124720126,33.54,80954.95,88.9,0.36639,0.00024,17.36823]
[1778124720227,33.54,80955.89,88.9,0.36661,0.00024,17.37196]
[1778124720305,33.54,80955.89,88.9,0.36661,0.00024,17.37196]
[1778124723254,33.54,80955.84,88.9,0.3666,0.00024,17.37172]
[1778124725357,33.53,80956.02,88.9,0.36664,0.00024,17.37243]
[1778124731043,33.53,80956.44,88.9,0.36674,0.00024,17.37408]
[1778124736694,33.53,80951.0,88.9,0.36542,0.00024,17.352]
[1778124741746,33.53,80949.71,88.9,0.36511,0.00024,17.34677]
[1778124747094,33.53,80951.31,88.9,0.3655,0.00024,17.35333]
[1778124750995,33.54,80946.3,88.9,0.36428,0.00024,17.3329]
[1778124754118,33.54,80946.14,88.9,0.36421,0.00024,17.32658]
[1778124755277,33.54,80946.11,88.9,0.3642,0.00024,17.32647]
[1778124755291,33.54,80946.11,88.9,0.3642,0.00024,17.32649]
[1778124760862,33.54,80942.58,88.9,0.36335,0.00024,17.31213]
[1778124761439,33.54,80942.58,88.9,0.36335,0.00024,17.31213]
[1778124764093,33.54,80942.62,88.9,0.36337,0.00024,17.31235]
[1778124764940,33.54,80950.13,88.9,0.36519,0.00024,17.34321]
[1778124766967,33.54,80950.13,88.9,0.3652,0.00024,17.34324]
[1778124767785,33.54,80952.59,88.9,0.36579,0.00024,17.35326]
[1778124767913,33.54,80952.92,88.9,0.36588,0.00024,17.3546]
[1778124769212,33.54,80959.59,88.9,0.3675,0.00024,17.38154]
[1778124769317,33.54,80959.59,88.9,0.3675,0.00024,17.38154]
[1778124769370,33.54,80959.59,88.9,0.3675,0.00024,17.38154]
[1778124769839,33.54,80959.59,88.9,0.3675,0.00024,17.38154]
[1778124769908,33.54,80959.59,88.9,0.3675,0.00024,17.38154]
[1778124770009,33.54,80964.79,88.9,0.36877,0.00024,17.40235]
[1778124772948,33.55,80969.74,88.9,0.37,0.00024,17.42239]
[1778124777983,33.56,80972.06,88.9,0.3706,0.00024,17.43211]
[1778124782398,33.56,80976.63,88.9,0.37174,0.00024,17.45033]
[1778124782427,33.56,80976.63,88.9,0.37174,0.00024,17.45033]
[1778124783494,33.57,80976.89,88.9,0.37182,0.00024,17.45156]
[1778124783801,33.57,80976.89,88.9,0.37182,0.00024,17.45156]
[1778124783808,33.57,80976.89,88.9,0.37182,0.00024,17.45156]
[1778124785563,33.57,80982.76,88.9,0.37326,0.00024,17.47454]
[1778124786143,33.57,80982.76,88.9,0.37326,0.00024,17.47454]
[1778124786146,33.57,80982.76,88.9,0.37326,0.00024,17.47454]
[1778124786221,33.57,80982.76,88.9,0.37326,0.00024,17.47454]
[1778124787030,33.57,80983.8,88.9,0.37352,0.00024,17.47864]
[1778124787233,33.57,80983.8,88.9,0.37352,0.00024,17.47864]
[1778124787234,33.57,80983.8,88.9,0.37352,0.00024,17.47864]
[1778124787214,33.57,80987.21,88.9,0.37436,0.00024,17.49183]
[1778124788121,33.57,80987.21,88.9,0.37436,0.00024,17.49183]
[1778124788863,33.58,80991.25,88.9,0.37536,0.00024,17.50736]
[1778124789686,33.58,80991.46,88.9,0.37542,0.00024,17.50825]
[1778124790706,33.58,80992.78,88.9,0.37575,0.00024,17.51336]
[1778124793580,33.58,80993.35,88.9,0.3759,0.00024,17.51577]
[1778124793610,33.58,80993.35,88.9,0.3759,0.00024,17.51577]
[1778124793612,33.58,80993.35,88.9,0.3759,0.00024,17.51577]
[1778124794095,33.58,80993.93,88.9,0.37605,0.00024,17.51806]
[1778124794382,33.58,80993.93,88.9,0.37605,0.00024,17.51806]
[1778124794869,33.58,80993.93,88.9,0.37605,0.00024,17.51806]
[1778124795102,33.59,80996.85,88.9,0.37677,0.00024,17.52917]
[1778124795951,33.59,80996.85,88.9,0.37677,0.00024,17.52917]
[1778124796299,33.59,80988.95,88.9,0.37484,0.00024,17.49929]
[1778124796990,33.59,80988.95,88.9,0.37484,0.00024,17.49929]
[1778124802151,33.6,80987.84,88.9,0.37461,0.00024,17.49562]
[1778124807187,33.61,80988.04,88.9,0.37469,0.00024,17.49687]
[1778124809003,33.61,80989.12,88.9,0.37496,0.00024,17.50109]
[1778124811953,33.61,80987.88,88.9,0.37464,0.00024,17.49095]
[1778124812216,33.61,80987.88,88.9,0.37464,0.00024,17.49095]
[1778124812220,33.61,80987.88,88.9,0.37464,0.00024,17.49095]
[1778124812279,33.61,80987.88,88.9,0.37464,0.00024,17.49095]
[1778124812568,33.62,80986.8,88.9,0.37438,0.00024,17.48692]
[1778124814246,33.62,80986.49,88.9,0.37431,0.00024,17.48583]
[1778124819271,33.63,80981.92,88.9,0.37324,0.00024,17.46892]
[1778124824306,33.64,80980.5,88.9,0.37293,0.00024,17.464]
[1778124825575,33.64,80978.55,88.9,0.37247,0.00024,17.45657]
[1778124825576,33.64,80978.55,88.9,0.37247,0.00024,17.45657]
[1778124829952,33.65,80972.17,88.9,0.37094,0.00024,17.43223]
[1778124835383,33.66,80971.98,88.9,0.37095,0.00024,17.43231]
[1778124841425,33.68,80970.2,88.9,0.37057,0.00024,17.42615]
[1778124844687,33.68,80970.2,88.9,0.37057,0.00024,17.42615]
[1778124844763,33.68,80970.2,88.9,0.37057,0.00024,17.42615]
[1778124844844,33.68,80970.2,88.9,0.37057,0.00024,17.42615]
[1778124844958,33.68,80970.2,88.9,0.37057,0.00024,17.42615]
[1778124845072,33.68,80970.2,88.9,0.37057,0.00024,17.42615]
[1778124845128,33.69,80969.84,88.9,0.37052,0.00024,17.42529]
[1778124845982,33.69,80969.84,88.9,0.37052,0.00024,17.42529]
[1778124846186,33.68,80958.48,88.9,0.36776,0.00024,17.38031]
[1778124846598,33.68,80958.48,88.9,0.36776,0.00024,17.38031]
[1778124846641,33.68,80958.48,88.9,0.36776,0.00024,17.38031]
[1778124846762,33.68,80944.53,88.9,0.36438,0.00024,17.32399]
[1778124847519,33.68,80944.53,88.9,0.36438,0.00024,17.32399]
[1778124847953,33.67,80939.24,88.9,0.36305,0.00024,17.30139]
[1778124848605,33.67,80939.24,88.9,0.36305,0.00024,17.30139]
[1778124848609,33.67,80939.24,88.9,0.36305,0.00024,17.30139]
[1778124850775,33.67,80932.11,88.9,0.36132,0.00024,17.27186]
[1778124855117,33.67,80931.23,88.9,0.36112,0.00024,17.26824]
[1778124855118,33.67,80931.23,88.9,0.36112,0.00024,17.26824]
[1778124856437,33.67,80930.97,88.9,0.36105,0.00024,17.26719]
[1778124856438,33.67,80930.97,88.9,0.36105,0.00024,17.26719]
[1778124859237,33.67,80931.41,88.9,0.36116,0.00024,17.26906]
[1778124859972,33.67,80931.54,88.9,0.3612,0.00024,17.26963]
[1778124860017,33.67,80931.54,88.9,0.3612,0.00024,17.26963]
[1778124860235,33.67,80930.15,88.9,0.36086,0.00024,17.26386]
[1778124862082,33.67,80919.85,88.9,0.35838,0.00024,17.22057]
[1778124869125,33.68,80919.12,88.9,0.35822,0.00024,17.21766]
[1778124873473,33.68,80918.66,88.9,0.35808,0.00024,17.21025]
[1778124874259,33.68,80918.66,88.9,0.35808,0.00024,17.21025]
[1778124874380,33.68,80915.28,88.9,0.35727,0.00024,17.19593]
[1778124874839,33.68,80915.28,88.9,0.35727,0.00024,17.19593]
[1778124874853,33.68,80910.09,88.9,0.35603,0.00024,17.17372]
[1778124875847,33.68,80904.96,88.9,0.3548,0.00024,17.15162]
[1778124881649,33.69,80905.98,88.9,0.35509,0.00024,17.15689]
[1778124882634,33.7,80905.95,88.9,0.3551,0.00024,17.15707]
[1778124882637,33.7,80905.95,88.9,0.3551,0.00024,17.15707]
[1778124882638,33.7,80905.95,88.9,0.3551,0.00024,17.15707]
[1778124883579,33.7,80907.66,88.9,0.35551,0.00024,17.16447]
[1778124883604,33.7,80907.66,88.9,0.35551,0.00024,17.16447]
[1778124884357,33.7,80915.43,88.9,0.35738,0.00024,17.19778]
[1778124889761,33.7,80917.94,88.9,0.35798,0.00024,17.20843]
[1778124891583,33.7,80918.3,88.9,0.35807,0.00024,17.20994]
[1778124891775,33.7,80918.51,88.9,0.35812,0.00024,17.21082]
[1778124893078,33.7,80918.51,88.9,0.35812,0.00024,17.21082]
[1778124893666,33.7,80919.87,88.9,0.35845,0.00024,17.21662]
[1778124894091,33.7,80919.87,88.9,0.35845,0.00024,17.21662]
[1778124895258,33.7,80920.23,88.9,0.35854,0.00024,17.21816]
[1778124895856,33.7,80920.46,88.9,0.35859,0.00024,17.21915]
[1778124896385,33.7,80920.46,88.9,0.35859,0.00024,17.21915]
[1778124904377,33.7,80920.39,88.9,0.35858,0.00024,17.21895]
[1778124910978,33.7,80921.31,88.9,0.35881,0.00024,17.22294]
[1778124915174,33.7,80920.49,88.9,0.35861,0.00024,17.21953]
[1778124916241,33.7,80926.59,88.9,0.36008,0.00024,17.24524]
[1778124918698,33.7,80928.15,88.9,0.36046,0.00024,17.25177]
[1778124918796,33.7,80928.15,88.9,0.36046,0.00024,17.25177]
[1778124919102,33.7,80929.91,88.9,0.36089,0.00024,17.25912]
[1778124920355,33.7,80936.52,88.9,0.36248,0.00024,17.28655]
[1778124921911,33.7,80936.52,88.9,0.36248,0.00024,17.28654]
[1778124926430,33.7,80936.91,88.9,0.36257,0.00024,17.28814]
[1778124926442,33.7,80936.91,88.9,0.36257,0.00024,17.28814]
[1778124932056,33.7,80938.9,88.9,0.36302,0.00024,17.29076]
[1778124935227,33.7,80939.04,88.9,0.36306,0.00024,17.29138]
[1778124935297,33.7,80939.04,88.9,0.36306,0.00024,17.29138]
[1778124935297,33.7,80939.04,88.9,0.36306,0.00024,17.29138]
[1778124938610,33.71,80944.75,88.9,0.36444,0.00024,17.31483]
[1778124940105,33.71,80947.51,88.9,0.36511,0.00024,17.32607]
[1778124943115,33.71,80948.42,88.9,0.36533,0.00024,17.32975]
[1778124944541,33.71,80948.49,88.9,0.36535,0.00024,17.33003]
[1778124944692,33.71,80948.49,88.9,0.36535,0.00024,17.33002]
[1778124947329,33.71,80948.75,88.9,0.36541,0.00024,17.33108]
[1778124947335,33.71,80948.75,88.9,0.36541,0.00024,17.33108]
[1778124947337,33.71,80948.75,88.9,0.36541,0.00024,17.33108]
[1778124947413,33.71,80948.65,88.9,0.36539,0.00024,17.33067]
[1778124952824,33.71,80944.24,88.9,0.36432,0.00024,17.31275]
[1778124955533,33.71,80943.74,88.9,0.3642,0.00024,17.31073]
[1778124956225,33.71,80943.59,88.9,0.36416,0.00024,17.31013]
[1778124958383,33.71,80944.17,88.9,0.36431,0.00024,17.31251]
[1778124958923,33.71,80945.99,88.9,0.36475,0.00024,17.31994]
[1778124962237,33.71,80946.34,88.9,0.36483,0.00024,17.32139]
[1778124965361,33.71,80946.44,88.9,0.36486,0.00024,17.32181]
[1778124965386,33.71,80946.44,88.9,0.36486,0.00024,17.32181]
[1778124965704,33.71,80948.99,88.9,0.36548,0.00024,17.33217]
[1778124966401,33.71,80954.3,88.9,0.36676,0.00024,17.35359]
[1778124972650,33.71,80954.24,88.9,0.36674,0.00024,17.35329]
[1778124978786,33.71,80955.64,88.9,0.36708,0.00024,17.35882]
[1778124980997,33.7,80954.84,88.9,0.36688,0.00024,17.35556]
[1778124981854,33.7,80955.48,88.9,0.36703,0.00024,17.35811]
[1778124983108,33.7,80954.33,88.9,0.36675,0.00024,17.35348]
[1778124983399,33.7,80954.33,88.9,0.36675,0.00024,17.35348]
[1778124986439,33.7,80949.25,88.9,0.36552,0.00024,17.33294]
[1778124986585,33.7,80949.25,88.9,0.36552,0.00024,17.33294]
[1778124986664,33.7,80949.25,88.9,0.36552,0.00024,17.33294]
[1778124987456,33.7,80949.64,88.9,0.36561,0.00024,17.33451]
[1778124989167,33.7,80949.64,88.9,0.36561,0.00024,17.33451]
[1778124992306,33.7,80949.64,88.9,0.36561,0.00024,17.33451]
[1778124992340,33.7,80949.64,88.9,0.36561,0.00024,17.33451]
[1778124992387,33.7,80949.64,88.9,0.36561,0.00024,17.33451]
[1778124992519,33.7,80949.64,88.9,0.36561,0.00024,17.33451]
[1778124992521,33.7,80948.34,88.9,0.36526,0.00024,17.3235]
[1778124992839,33.7,80948.34,88.9,0.36526,0.00024,17.3235]
[1778124993025,33.7,80948.34,88.9,0.36526,0.00024,17.3235]
[1778124993025,33.7,80948.34,88.9,0.36526,0.00024,17.3235]
[1778124993562,33.7,80947.66,88.9,0.36509,0.00024,17.32073]
[1778124993762,33.7,80947.66,88.9,0.36509,0.00024,17.32073]
[1778124994000,33.7,80947.66,88.9,0.36509,0.00024,17.32073]
[1778124994495,33.7,80940.15,88.9,0.36327,0.00024,17.29]
[1778124995502,33.7,80930.77,88.9,0.36101,0.00024,17.25116]
[1778124995961,33.7,80930.77,88.9,0.36101,0.00024,17.25116]
[1778124997849,33.7,80929.13,88.9,0.36061,0.00024,17.24429]
[1778124998042,33.7,80929.13,88.9,0.36061,0.00024,17.24429]
[1778124998523,33.7,80931.28,88.9,0.36113,0.00024,17.25325]
[1778124999530,33.7,80936.99,88.9,0.3625,0.00024,17.27691]
[1778125004567,33.7,80940.08,88.9,0.36324,0.00024,17.28948]
[1778125007869,33.7,80939.39,88.9,0.36307,0.00024,17.28658]
[1778125011216,33.7,80942.5,88.9,0.36381,0.00024,17.29921]
[1778125011583,33.69,80942.84,88.9,0.36389,0.00024,17.30057]
[1778125013645,33.69,80943.85,88.9,0.36414,0.00024,17.30471]
[1778125013657,33.69,80943.85,88.9,0.36414,0.00024,17.30471]
[1778125013674,33.69,80943.85,88.9,0.36414,0.00024,17.30471]
[1778125013682,33.69,80943.85,88.9,0.36414,0.00024,17.30471]
[1778125013780,33.69,80943.85,88.9,0.36414,0.00024,17.30471]
[1778125013790,33.69,80944.36,88.9,0.36426,0.00024,17.3068]
[1778125015482,33.69,80944.36,88.9,0.36426,0.00024,17.3068]
[1778125015697,33.7,80944.36,88.9,0.36426,0.00024,17.30681]
[1778125015735,33.7,80944.36,88.9,0.36426,0.00024,17.30681]
[1778125015858,33.7,80944.36,88.9,0.36426,0.00024,17.30681]
[1778125016144,33.7,80944.36,88.9,0.36426,0.00024,17.30681]
[1778125016468,33.7,80951.49,88.9,0.36599,0.00024,17.33579]
[1778125016951,33.7,80951.49,88.9,0.36599,0.00024,17.33579]
[1778125017475,33.7,80959.02,88.9,0.36782,0.00024,17.36601]
[1778125017716,33.7,80959.02,88.9,0.36782,0.00024,17.36601]
[1778125018955,33.7,80959.65,88.9,0.36797,0.00024,17.36852]
[1778125018969,33.7,80959.65,88.9,0.36797,0.00024,17.36852]
[1778125019055,33.69,80959.78,88.9,0.368,0.00024,17.36901]
[1778125025714,33.71,80959.63,88.9,0.36802,0.00024,17.36927]
[1778125026569,33.71,80959.63,88.9,0.36802,0.00024,17.36927]
[1778125026721,33.71,80959.64,88.9,0.36803,0.00024,17.36946]
[1778125032380,33.72,80960.51,88.9,0.36827,0.00024,17.37343]
[1778125037798,33.73,80962.2,88.9,0.36872,0.00024,17.38075]
[1778125038583,33.73,80962.2,88.9,0.36872,0.00024,17.38075]
[1778125038703,33.73,80962.2,88.9,0.36872,0.00024,17.38075]
[1778125044847,33.74,80964.16,88.9,0.36924,0.00024,17.38905]
[1778125048984,33.74,80962.63,88.9,0.36888,0.00024,17.38323]
[1778125053672,33.74,80962.73,88.9,0.36887,0.00024,17.37804]
[1778125056592,33.74,80962.72,88.9,0.36887,0.00024,17.37797]
[1778125061514,33.75,80968.45,88.9,0.37028,0.00024,17.40091]
[1778125061831,33.75,80968.45,88.9,0.37028,0.00024,17.40091]
[1778125061843,33.75,80968.45,88.9,0.37028,0.00024,17.40091]
[1778125062355,33.75,80968.45,88.9,0.37028,0.00024,17.40091]
[1778125062547,33.75,80971.04,88.9,0.37092,0.00024,17.41116]
[1778125065159,33.75,80975.18,88.9,0.37193,0.00024,17.42736]
[1778125065160,33.75,80975.18,88.9,0.37193,0.00024,17.42736]
[1778125065345,33.75,80975.18,88.9,0.37193,0.00024,17.42736]
[1778125072036,33.77,80981.67,88.9,0.37356,0.00024,17.45306]
[1778125072914,33.77,80981.67,88.9,0.37356,0.00024,17.45306]
[1778125073043,33.77,80981.61,88.9,0.37355,0.00024,17.4529]
[1778125078582,33.77,80981.25,88.9,0.37348,0.00024,17.45184]
[1778125083113,33.78,80988.59,88.9,0.3753,0.00024,17.48034]
[1778125085344,33.78,80989.65,88.9,0.37557,0.00024,17.48441]
[1778125086239,33.78,80989.58,88.9,0.37555,0.00024,17.4842]
[1778125086780,33.79,80989.74,88.9,0.3756,0.00024,17.48488]
[1778125093186,33.79,80993.43,88.9,0.37653,0.00024,17.49926]
[1778125094233,33.79,80993.43,88.9,0.37653,0.00024,17.49926]
[1778125095960,33.8,80992.17,88.9,0.37623,0.00024,17.49466]
[1778125096478,33.8,80992.17,88.9,0.37623,0.00024,17.49466]
[1778125097768,33.8,80992.15,88.9,0.37624,0.00024,17.49472]
[1778125104608,33.8,80992.95,88.9,0.37645,0.00024,17.49799]
[1778125104648,33.81,80992.82,88.9,0.37643,0.00024,17.4977]
[1778125104667,33.81,80992.82,88.9,0.37643,0.00024,17.4977]
[1778125105443,33.81,80992.82,88.9,0.37643,0.00024,17.4977]
[1778125105511,33.81,80992.82,88.9,0.37643,0.00024,17.4977]
[1778125110701,33.81,80992.13,88.9,0.37629,0.00024,17.4955]
[1778125114337,33.82,80986.52,88.9,0.37491,0.00024,17.46893]
[1778125119373,33.83,80986.57,88.9,0.37495,0.00024,17.46952]
[1778125124408,33.83,80986.57,88.9,0.37497,0.00024,17.46992]
[1778125129444,33.84,80986.89,88.9,0.37508,0.00024,17.47153]
[1778125134479,33.85,80986.15,88.9,0.37493,0.00024,17.46912]
[1778125139514,33.86,80986.45,88.9,0.37503,0.00024,17.47065]
[1778125141207,33.86,80986.49,88.9,0.37504,0.00024,17.47087]
[1778125141281,33.86,80986.49,88.9,0.37504,0.00024,17.47087]
[1778125144309,33.86,80986.94,88.9,0.37517,0.00024,17.4728]
[1778125149585,33.87,80987.99,88.9,0.37545,0.00024,17.47722]
[1778125154620,33.88,80991.13,88.9,0.37624,0.00024,17.48935]
[1778125157687,33.88,80991.13,88.9,0.37624,0.00024,17.48935]
[1778125159655,33.88,80975.47,88.9,0.37246,0.00024,17.43018]
[1778125160694,33.88,80975.47,88.9,0.37246,0.00024,17.43018]
[1778125160734,33.88,80976.2,88.9,0.37264,0.00024,17.43309]
[1778125160755,33.88,80976.2,88.9,0.37264,0.00024,17.43309]
[1778125164896,33.89,80975.87,88.9,0.37259,0.00024,17.43223]
[1778125170536,33.9,80975.32,88.9,0.37248,0.00024,17.43053]
[1778125175541,33.91,80975.21,88.9,0.37245,0.00024,17.42492]
[1778125177372,33.91,80980.51,88.9,0.37376,0.00024,17.44561]
[1778125182844,33.92,80980.7,88.9,0.37384,0.00024,17.44679]
[1778125184248,33.92,80980.7,88.9,0.37384,0.00024,17.44679]
[1778125184319,33.92,80978.85,88.9,0.3734,0.00024,17.43991]
[1778125185865,33.93,80983.53,88.9,0.37454,0.00024,17.4578]
[1778125187550,33.93,80988.61,88.9,0.37579,0.00024,17.47714]
[1778125192915,33.94,80988.72,88.9,0.37584,0.00024,17.4779]
[1778125196742,33.94,80988.65,88.9,0.37583,0.00024,17.47777]
[1778125197713,33.94,80988.65,88.9,0.37583,0.00024,17.47777]
[1778125206716,33.95,80988.89,88.9,0.37593,0.00024,17.47933]
[1778125213059,33.96,80988.39,88.9,0.37585,0.00024,17.47797]
[1778125218098,33.96,80990.17,88.9,0.3763,0.00024,17.48495]
[1778125223133,33.97,80990.88,88.9,0.37649,0.00024,17.48789]
[1778125228715,33.98,80990.65,88.9,0.37646,0.00024,17.48731]
[1778125234799,33.98,80992.57,88.9,0.37691,0.00024,17.48911]
[1778125241260,33.99,81000.14,88.9,0.37877,0.00024,17.51748]
[1778125246295,33.99,81001.74,88.9,0.37917,0.00024,17.5235]
[1778125251298,33.99,81003.2,88.9,0.37954,0.00024,17.52894]
[1778125254482,34.0,81005.42,88.9,0.38008,0.00024,17.5371]
[1778125257083,34.0,81006.79,88.9,0.38042,0.00024,17.54213]
[1778125258411,34.0,81006.93,88.9,0.38045,0.00024,17.54266]
[1778125259544,34.0,81008.16,88.9,0.38075,0.00024,17.54713]
[1778125261674,34.0,81008.14,88.9,0.38075,0.00024,17.54711]
[1778125261785,34.0,81008.14,88.9,0.38075,0.00024,17.54711]
[1778125261787,34.0,81008.14,88.9,0.38075,0.00024,17.54711]
[1778125261791,34.0,81008.14,88.9,0.38075,0.00024,17.54711]
[1778125263812,34.0,81011.74,88.9,0.38164,0.00024,17.56018]
[1778125264171,34.0,81011.74,88.9,0.38164,0.00024,17.56018]
[1778125264192,34.0,81011.74,88.9,0.38164,0.00024,17.56018]
[1778125264868,34.0,81012.63,88.9,0.38185,0.00024,17.5634]
[1778125264918,34.0,81012.63,88.9,0.38185,0.00024,17.5634]
[1778125265917,34.0,81013.02,88.9,0.38195,0.00024,17.56482]
[1778125273487,34.0,81014.03,88.9,0.38221,0.00024,17.56862]
[1778125278523,34.01,81013.96,88.9,0.3822,0.00024,17.56848]
[1778125286750,34.01,81014.35,88.9,0.3823,0.00024,17.56995]
[1778125290971,34.01,81012.47,88.9,0.38186,0.00024,17.56338]
[1778125290976,34.01,81012.47,88.9,0.38186,0.00024,17.56338]
[1778125291420,34.01,81012.47,88.9,0.38186,0.00024,17.56338]
[1778125292723,34.01,81007.15,88.9,0.38053,0.00024,17.53858]
[1778125298056,34.02,81005.79,88.9,0.38021,0.00024,17.53384]
[1778125299781,34.02,81004.99,88.9,0.38002,0.00024,17.53097]
[1778125305711,34.02,81005.3,88.9,0.38012,0.00024,17.53238]
[1778125310746,34.03,81003.94,88.9,0.3798,0.00024,17.52764]
[1778125311549,34.03,81003.94,88.9,0.3798,0.00024,17.52764]
[1778125316788,34.03,81003.0,88.9,0.37959,0.00024,17.52447]
[1778125317698,34.03,81003.0,88.9,0.37959,0.00024,17.52447]
[1778125317795,34.03,81003.09,88.9,0.37961,0.00024,17.52484]
[1778125322830,34.04,81007.64,88.9,0.38073,0.00024,17.54157]
[1778125327865,34.04,81008.24,88.9,0.38089,0.00024,17.54393]
[1778125330167,34.04,81008.24,88.9,0.38089,0.00024,17.54393]
[1778125336928,34.05,81008.92,88.9,0.38108,0.00024,17.54667]
[1778125341963,34.05,81009.24,88.9,0.38117,0.00024,17.54798]
[1778125345877,34.05,81009.75,88.9,0.3813,0.00024,17.54988]
[1778125345889,34.05,81009.75,88.9,0.3813,0.00024,17.54988]
[1778125346129,34.05,81009.77,88.9,0.3813,0.00024,17.54998]
[1778125346173,34.05,81009.77,88.9,0.3813,0.00024,17.54998]
[1778125346176,34.05,81009.77,88.9,0.3813,0.00024,17.54998]
[1778125346288,34.05,81009.77,88.9,0.3813,0.00024,17.54998]
[1778125346539,34.05,81009.77,88.9,0.3813,0.00024,17.54998]
[1778125346750,34.05,81008.98,88.9,0.38112,0.00024,17.54719]
[1778125347707,34.05,80991.72,88.9,0.37693,0.00024,17.48408]
[1778125348645,34.05,80991.72,88.9,0.37693,0.00024,17.48408]
[1778125348681,34.05,80991.72,88.9,0.37693,0.00024,17.48408]
[1778125348777,34.05,80984.58,88.9,0.3752,0.00024,17.45744]
[1778125351055,34.05,80984.32,88.9,0.37515,0.00024,17.45653]
[1778125351112,34.05,80984.32,88.9,0.37515,0.00024,17.45653]
[1778125355046,34.06,80979.51,88.9,0.37397,0.00024,17.43304]
[1778125360235,34.07,80978.38,88.9,0.37374,0.00024,17.42937]
[1778125366133,34.08,80979.77,88.9,0.37411,0.00024,17.43524]
[1778125373182,34.09,80978.41,88.9,0.37383,0.00024,17.43078]
[1778125384259,34.11,80977.03,88.9,0.37357,0.00024,17.42666]
[1778125389560,34.12,80975.65,88.9,0.37327,0.00024,17.42183]
[1778125395008,34.13,80975.54,88.9,0.37328,0.00024,17.42204]
[1778125401424,34.14,80975.0,88.9,0.3732,0.00024,17.42062]
[1778125406802,34.16,80974.42,88.9,0.3731,0.00024,17.41903]
[1778125411956,34.16,80974.17,88.9,0.37307,0.00024,17.41861]
[1778125414786,34.17,80979.72,88.9,0.37439,0.00024,17.43423]
[1778125419835,34.18,80980.43,88.9,0.37459,0.00024,17.43733]
[1778125425554,34.19,80976.43,88.9,0.37367,0.00024,17.42279]
[1778125430601,34.2,80980.05,88.9,0.37457,0.00024,17.43691]
[1778125430663,34.2,80984.71,88.9,0.3757,0.00024,17.45445]
[1778125431207,34.2,80984.71,88.9,0.3757,0.00024,17.45445]
[1778125431843,34.2,80992.29,88.9,0.37754,0.00024,17.48263]
[1778125435618,34.2,80997.31,88.9,0.37876,0.00024,17.50124]
[1778125441660,34.21,80997.91,88.9,0.37893,0.00024,17.50367]
[1778125446695,34.21,80999.38,88.9,0.37929,0.00024,17.50921]
[1778125448464,34.21,80999.73,88.9,0.37938,0.00024,17.51052]
[1778125451551,34.21,81003.44,88.9,0.38029,0.00024,17.52405]
[1778125451745,34.21,81003.44,88.9,0.38029,0.00024,17.52405]
[1778125454230,34.22,80998.82,88.9,0.37917,0.00024,17.50739]
[1778125454231,34.22,80998.82,88.9,0.37917,0.00024,17.50739]
[1778125455942,34.22,80994.26,88.9,0.37808,0.00024,17.49077]
[1778125456119,34.22,80994.02,88.9,0.37802,0.00024,17.48994]
[1778125456765,34.22,80993.73,88.9,0.37795,0.00024,17.4889]
[1778125457991,34.22,80984.24,88.9,0.37566,0.00024,17.45382]
[1778125463814,34.22,80983.25,88.9,0.37545,0.00024,17.45041]
[1778125465747,34.22,80983.47,88.9,0.3755,0.00024,17.45128]
[1778125466491,34.23,80983.28,88.9,0.37546,0.00024,17.45062]
[1778125471870,34.23,80983.68,88.9,0.37554,0.00024,17.4467]
[1778125476905,34.23,80986.73,88.9,0.37629,0.00024,17.45828]
[1778125481940,34.24,80984.52,88.9,0.37577,0.00024,17.45029]
[1778125483511,34.24,80984.45,88.9,0.37576,0.00024,17.45007]
[1778125483954,34.24,80984.27,88.9,0.37572,0.00024,17.44945]
[1778125486221,34.24,80984.58,88.9,0.3758,0.00024,17.4507]
[1778125491451,34.24,80984.49,88.9,0.37579,0.00024,17.4505]
[1778125497045,34.26,80988.39,88.9,0.37677,0.00024,17.46557]
[1778125497061,34.26,80988.39,88.9,0.37677,0.00024,17.46557]
[1778125503412,34.26,80989.92,88.9,0.37715,0.00024,17.47139]
[1778125503644,34.26,80996.37,88.9,0.37871,0.00024,17.49509]
[1778125507177,34.26,80996.17,88.9,0.37866,0.00024,17.49442]
[1778125513002,34.26,80996.96,88.9,0.37886,0.00024,17.49742]
[1778125519923,34.27,80997.26,88.9,0.37896,0.00024,17.4988]
[1778125519924,34.27,80997.26,88.9,0.37896,0.00024,17.4988]
[1778125528263,34.27,80993.36,88.9,0.37803,0.00024,17.48478]
[1778125531334,34.27,80993.95,88.9,0.37818,0.00024,17.48698]
[1778125535277,34.28,80991.72,88.9,0.37761,0.00024,17.47321]
[1778125541606,34.28,80988.59,88.9,0.37686,0.00024,17.46186]
[1778125541638,34.28,80988.35,88.9,0.37681,0.00024,17.46103]
[1778125547396,34.28,80987.44,88.9,0.3766,0.00024,17.45783]
[1778125555452,34.29,80986.75,88.9,0.37646,0.00024,17.45555]
[1778125557115,34.29,80986.75,88.9,0.37646,0.00024,17.45555]
[1778125557466,34.29,80986.27,88.9,0.37634,0.00024,17.45384]
[1778125559768,34.29,80986.08,88.9,0.3763,0.00024,17.45318]
[1778125559909,34.29,80986.08,88.9,0.3763,0.00024,17.45318]
[1778125560035,34.29,80986.08,88.9,0.3763,0.00024,17.45318]
[1778125560066,34.29,80985.92,88.9,0.37627,0.00024,17.45266]
[1778125562085,34.29,80973.72,88.9,0.37334,0.00024,17.40703]
[1778125563775,34.29,80972.86,88.9,0.37313,0.00024,17.4038]
[1778125563824,34.29,80972.86,88.9,0.37313,0.00024,17.4038]
[1778125563894,34.29,80972.86,88.9,0.37313,0.00024,17.4038]
[1778125564174,34.29,80973.59,88.9,0.37331,0.00024,17.4066]
[1778125564177,34.29,80973.59,88.9,0.37331,0.00024,17.4066]
[1778125564261,34.29,80973.59,88.9,0.37331,0.00024,17.4066]
[1778125564582,34.29,80973.59,88.9,0.37331,0.00024,17.4066]
[1778125564586,34.29,80973.59,88.9,0.37331,0.00024,17.4066]
[1778125564642,34.29,80973.59,88.9,0.37331,0.00024,17.4066]
[1778125564674,34.3,80975.23,88.9,0.37371,0.00024,17.41286]
[1778125567606,34.3,80975.75,88.9,0.37384,0.00024,17.41489]
[1778125573579,34.3,80976.53,88.9,0.37406,0.00024,17.4183]
[1778125578614,34.31,80975.4,88.9,0.37381,0.00024,17.41434]
[1778125583837,34.31,80977.1,88.9,0.37423,0.00024,17.42098]
[1778125588989,34.32,80981.74,88.9,0.37536,0.00024,17.4386]
[1778125594726,34.32,80983.31,88.9,0.37572,0.00024,17.43904]
[1778125599761,34.33,80973.2,88.9,0.37331,0.00024,17.40136]
[1778125604701,34.33,80972.75,88.9,0.37322,0.00024,17.39993]
[1778125608219,34.34,80972.9,88.9,0.37327,0.00024,17.40076]
[1778125613860,34.35,80971.9,88.9,0.37306,0.00024,17.39738]
[1778125615697,34.35,80972.56,88.9,0.37322,0.00024,17.39995]
[1778125620908,34.35,80972.63,88.9,0.37327,0.00024,17.4006]
[1778125624208,34.36,80972.16,88.9,0.37317,0.00024,17.39902]
[1778125624839,34.36,80972.16,88.9,0.37317,0.00024,17.39902]
[1778125624936,34.36,80972.27,88.9,0.3732,0.00024,17.3995]
[1778125626018,34.36,80963.2,88.9,0.37102,0.00024,17.36491]
[1778125629210,34.35,80963.45,88.9,0.37107,0.00024,17.36572]
[1778125629248,34.35,80963.45,88.9,0.37107,0.00024,17.36572]
[1778125629971,34.35,80963.29,88.9,0.37103,0.00024,17.36503]
[1778125635007,34.35,80962.94,88.9,0.37092,0.00024,17.36333]
[1778125638598,34.34,80963.93,88.9,0.37114,0.00024,17.36692]
[1778125638642,34.34,80965.32,88.9,0.37147,0.00024,17.37217]
[1778125639210,34.34,80965.32,88.9,0.37147,0.00024,17.37217]
[1778125639211,34.34,80965.32,88.9,0.37147,0.00024,17.37217]
[1778125640042,34.34,80965.32,88.9,0.37148,0.00024,17.37226]
[1778125645077,34.35,80964.13,88.9,0.37122,0.00024,17.36813]
[1778125651119,34.36,80964.93,88.9,0.37141,0.00024,17.366]
[1778125656154,34.37,80965.2,88.9,0.3715,0.00024,17.36745]
[1778125656577,34.37,80965.2,88.9,0.3715,0.00024,17.36745]
[1778125657161,34.37,80964.84,88.9,0.37142,0.00024,17.36616]
[1778125658986,34.37,80965.18,88.9,0.3715,0.00024,17.36741]
[1778125659083,34.37,80965.23,88.9,0.37151,0.00024,17.36755]
[1778125664210,34.36,80964.89,88.9,0.3714,0.00024,17.36586]
[1778125667777,34.36,80963.51,88.9,0.37106,0.00024,17.36043]
[1778125667878,34.36,80963.51,88.9,0.37105,0.00024,17.36029]
[1778125671102,34.36,80963.51,88.9,0.37105,0.00024,17.36029]
[1778125671128,34.36,80963.51,88.9,0.37105,0.00024,17.36029]
[1778125671181,34.36,80963.51,88.9,0.37105,0.00024,17.36029]
[1778125671178,34.35,80962.97,88.9,0.37091,0.00024,17.35801]
[1778125671281,34.35,80962.97,88.9,0.37091,0.00024,17.35801]
[1778125671505,34.35,80962.97,88.9,0.37091,0.00024,17.35801]
[1778125671730,34.35,80962.97,88.9,0.37091,0.00024,17.35801]
[1778125671931,34.35,80962.97,88.9,0.37091,0.00024,17.35801]
[1778125672175,34.35,80962.97,88.9,0.37091,0.00024,17.35801]
[1778125672136,34.35,80962.01,88.9,0.37067,0.00024,17.35422]
[1778125672345,34.35,80955.52,88.9,0.36912,0.00024,17.32914]
[1778125673243,34.35,80955.52,88.9,0.36912,0.00024,17.32914]
[1778125673244,34.35,80955.52,88.9,0.36912,0.00024,17.32914]
[1778125674825,34.35,80951.56,88.9,0.36816,0.00024,17.31361]
[1778125679469,34.34,80947.3,88.9,0.36712,0.00024,17.29644]
[1778125679840,34.34,80947.3,88.9,0.36712,0.00024,17.29644]
[1778125680076,34.34,80947.3,88.9,0.36712,0.00024,17.29644]
[1778125680096,34.34,80947.3,88.9,0.36712,0.00024,17.29644]
[1778125680167,34.34,80947.53,88.9,0.36717,0.00024,17.29728]
[1778125680798,34.34,80936.95,88.9,0.36464,0.00024,17.25521]
[1778125684357,34.34,80932.94,88.9,0.36367,0.00024,17.23897]
[1778125684882,34.34,80932.94,88.9,0.36367,0.00024,17.23897]
[1778125686365,34.33,80938.56,88.9,0.365,0.00024,17.26133]
[1778125691400,34.33,80942.08,88.9,0.36582,0.00024,17.275]
[1778125693499,34.33,80942.87,88.9,0.366,0.00024,17.27806]
[1778125698357,34.32,80941.87,88.9,0.36574,0.00024,17.2737]
[1778125698371,34.32,80941.87,88.9,0.36574,0.00024,17.2737]
[1778125699702,34.32,80936.15,88.9,0.36437,0.00024,17.25071]
[1778125701223,34.32,80936.15,88.9,0.36437,0.00024,17.25071]
[1778125703511,34.31,80935.19,88.9,0.36412,0.00024,17.24659]
[1778125706981,34.31,80928.7,88.9,0.36256,0.00024,17.22009]
[1778125712547,34.3,80927.21,88.9,0.36214,0.00024,17.20797]
[1778125713509,34.3,80927.21,88.9,0.36214,0.00024,17.20797]
[1778125716016,34.3,80929.71,88.9,0.36273,0.00024,17.21799]
[1778125716017,34.3,80929.71,88.9,0.36273,0.00024,17.21799]
[1778125716103,34.3,80935.97,88.9,0.36422,0.00024,17.2432]
[1778125716482,34.3,80935.97,88.9,0.36422,0.00024,17.2432]
[1778125721256,34.3,80941.67,88.9,0.36556,0.00024,17.26571]
[1778125723771,34.3,80942.51,88.9,0.36576,0.00024,17.26898]
[1778125731042,34.29,80940.05,88.9,0.36515,0.00024,17.25883]
[1778125733832,34.29,80940.87,88.9,0.36532,0.00024,17.26177]
[1778125735159,34.28,80941.29,88.9,0.36541,0.00024,17.26331]
[1778125741210,34.28,80940.52,88.9,0.36522,0.00024,17.26004]
[1778125741211,34.28,80940.52,88.9,0.36522,0.00024,17.26004]
[1778125741751,34.28,80940.27,88.9,0.36514,0.00024,17.25878]
[1778125744426,34.27,80938.45,88.9,0.36469,0.00024,17.25122]
[1778125744750,34.27,80938.43,88.9,0.36468,0.00024,17.25114]
[1778125746918,34.27,80938.41,88.9,0.36467,0.00024,17.2509]
[1778125747090,34.27,80938.67,88.9,0.36473,0.00024,17.25186]
[1778125747531,34.27,80938.67,88.9,0.36473,0.00024,17.25186]
[1778125748189,34.27,80933.66,88.9,0.36352,0.00024,17.23164]
[1778125754019,34.26,80934.31,88.9,0.36366,0.00024,17.23391]
[1778125759751,34.26,80933.07,88.9,0.36334,0.00024,17.22857]
[1778125759892,34.26,80933.07,88.9,0.36334,0.00024,17.22857]
[1778125761933,34.25,80933.38,88.9,0.3634,0.00024,17.22964]
[1778125763980,34.25,80933.23,88.9,0.36336,0.00024,17.22891]
[1778125766047,34.25,80933.21,88.9,0.36335,0.00024,17.22871]
[1778125766048,34.25,80933.21,88.9,0.36335,0.00024,17.22871]
[1778125766555,34.25,80933.22,88.9,0.36335,0.00024,17.22869]
[1778125769947,34.25,80938.6,88.9,0.36462,0.00024,17.25016]
[1778125772229,34.24,80939.12,88.9,0.36474,0.00024,17.25219]
[1778125777649,34.24,80941.31,88.9,0.3652,0.00024,17.25491]
[1778125779426,34.24,80941.27,88.9,0.36519,0.00024,17.25463]
[1778125779427,34.24,80941.27,88.9,0.36519,0.00024,17.25463]
[1778125786121,34.23,80940.22,88.9,0.36491,0.00024,17.24996]
[1778125788608,34.23,80941.44,88.9,0.36518,0.00024,17.25457]
[1778125789080,34.23,80942.11,88.9,0.36534,0.00024,17.25721]
[1778125789373,34.23,80942.11,88.9,0.36534,0.00024,17.25721]
[1778125791546,34.22,80943.31,88.9,0.36562,0.00024,17.26193]
[1778125794692,34.22,80943.24,88.9,0.3656,0.00024,17.26155]
[1778125794694,34.22,80943.24,88.9,0.3656,0.00024,17.26155]
[1778125794698,34.22,80943.24,88.9,0.3656,0.00024,17.26155]
[1778125797136,34.22,80950.93,88.9,0.36743,0.00024,17.29192]
[1778125798000,34.22,80950.93,88.9,0.36743,0.00024,17.29192]
[1778125800157,34.22,80958.0,88.9,0.36912,0.00024,17.31947]
[1778125805193,34.21,80956.84,88.9,0.36882,0.00024,17.3146]
[1778125806160,34.21,80956.84,88.9,0.36882,0.00024,17.3146]
[1778125806184,34.21,80956.84,88.9,0.36882,0.00024,17.3146]
[1778125806365,34.21,80956.84,88.9,0.36882,0.00024,17.3146]
[1778125806483,34.21,80957.53,88.9,0.36898,0.00024,17.31723]
[1778125806566,34.21,80957.53,88.9,0.36898,0.00024,17.31723]
[1778125806587,34.21,80957.53,88.9,0.36898,0.00024,17.31723]
[1778125807207,34.21,80957.95,88.9,0.36909,0.00024,17.31897]
[1778125807387,34.21,80957.95,88.9,0.36909,0.00024,17.31897]
[1778125807388,34.21,80957.95,88.9,0.36909,0.00024,17.31897]
[1778125807584,34.21,80957.95,88.9,0.36909,0.00024,17.31897]
[1778125808115,34.21,80957.95,88.9,0.36909,0.00024,17.31897]
[1778125808214,34.21,80966.57,88.9,0.37117,0.00024,17.35245]
[1778125809221,34.22,80973.62,88.9,0.37287,0.00024,17.37948]
[1778125810130,34.22,80973.62,88.9,0.37287,0.00024,17.37948]
[1778125810228,34.22,80976.72,88.9,0.37362,0.00024,17.39129]
[1778125813789,34.22,80979.59,88.9,0.37433,0.00024,17.40233]
[1778125814085,34.22,80979.59,88.9,0.37433,0.00024,17.40233]
[1778125814101,34.22,80979.59,88.9,0.37433,0.00024,17.40233]
[1778125814166,34.22,80979.59,88.9,0.37433,0.00024,17.40233]
[1778125814167,34.22,80979.59,88.9,0.37433,0.00024,17.40233]
[1778125814178,34.22,80979.59,88.9,0.37433,0.00024,17.40233]
[1778125814192,34.22,80979.59,88.9,0.37433,0.00024,17.40233]
[1778125814335,34.22,80979.59,88.9,0.37433,0.00024,17.40233]
[1778125814310,34.22,80984.38,88.9,0.37549,0.00024,17.42035]
[1778125814413,34.22,80984.38,88.9,0.37549,0.00024,17.42035]
[1778125814458,34.22,80984.38,88.9,0.37549,0.00024,17.42035]
[1778125815263,34.22,80985.22,88.9,0.37569,0.00024,17.42355]
[1778125816249,34.22,80985.22,88.9,0.37569,0.00024,17.42355]
[1778125816260,34.22,80985.22,88.9,0.37569,0.00024,17.42355]
[1778125816350,34.22,80985.22,88.9,0.37569,0.00024,17.42355]
[1778125816336,34.22,81006.06,88.9,0.38074,0.00024,17.49991]
[1778125817246,34.22,81006.06,88.9,0.38074,0.00024,17.49991]
[1778125817306,34.22,81006.06,88.9,0.38074,0.00024,17.49991]
[1778125820621,34.23,81009.27,88.9,0.38152,0.00024,17.51145]
[1778125821307,34.23,81009.25,88.9,0.38151,0.00024,17.51138]
[1778125822314,34.23,81009.25,88.9,0.38151,0.00024,17.51138]
[1778125823321,34.23,81005.59,88.9,0.38063,0.00024,17.49825]
[1778125828361,34.23,81007.24,88.9,0.38103,0.00024,17.50423]
[1778125831201,34.23,81005.68,88.9,0.38065,0.00024,17.49864]
[1778125836417,34.23,81005.8,88.9,0.38065,0.00024,17.49346]
[1778125838072,34.23,81005.8,88.9,0.38065,0.00024,17.49346]
[1778125840323,34.23,81005.77,88.9,0.38065,0.00024,17.49337]
[1778125840398,34.23,81005.59,88.9,0.3806,0.00024,17.49275]
[1778125840469,34.23,81005.59,88.9,0.3806,0.00024,17.49275]
[1778125840567,34.23,81005.59,88.9,0.3806,0.00024,17.49275]
[1778125842109,34.23,80998.42,88.9,0.37887,0.00024,17.46679]
[1778125847404,34.23,80995.25,88.9,0.3781,0.00024,17.45526]
[1778125847883,34.23,80996.92,88.9,0.37851,0.00024,17.46139]
[1778125848288,34.23,80996.92,88.9,0.37851,0.00024,17.46139]
[1778125848389,34.23,80998.75,88.9,0.37896,0.00024,17.46812]
[1778125850921,34.23,81003.76,88.9,0.38017,0.00024,17.48634]
[1778125854784,34.23,81008.65,88.9,0.38136,0.00024,17.50395]
[1778125857681,34.23,81008.95,88.9,0.38143,0.00024,17.50503]
[1778125857686,34.23,81008.95,88.9,0.38143,0.00024,17.50503]
[1778125859915,34.23,81008.59,88.9,0.38135,0.00024,17.50377]
[1778125861117,34.23,81009.33,88.9,0.38153,0.00024,17.50645]
[1778125861324,34.23,81009.33,88.9,0.38153,0.00024,17.50645]
[1778125863607,34.24,81015.83,88.9,0.38311,0.00024,17.52959]
[1778125867902,34.24,81016.3,88.9,0.38323,0.00024,17.53127]
[1778125867930,34.24,81016.3,88.9,0.38323,0.00024,17.53127]
[1778125868736,34.24,81005.31,88.9,0.38056,0.00024,17.49211]
[1778125869677,34.24,81005.31,88.9,0.38056,0.00024,17.49211]
[1778125872203,34.24,81004.34,88.9,0.38033,0.00024,17.48862]
[1778125877411,34.24,81002.89,88.9,0.37999,0.00024,17.48355]
[1778125882745,34.24,81000.32,88.9,0.37938,0.00024,17.47445]
[1778125884398,34.24,81000.32,88.9,0.37938,0.00024,17.47445]
[1778125886438,34.25,80994.53,88.9,0.37799,0.00024,17.45345]
[1778125892815,34.25,80995.08,88.9,0.3781,0.00024,17.44998]
[1778125895675,34.25,80994.16,88.9,0.37788,0.00024,17.44671]
[1778125895728,34.25,80994.16,88.9,0.37788,0.00024,17.44671]
[1778125895978,34.25,80994.16,88.9,0.37788,0.00024,17.44671]
[1778125896305,34.25,80994.16,88.9,0.37788,0.00024,17.44671]
[1778125896352,34.25,80992.52,88.9,0.37749,0.00024,17.44072]
[1778125898105,34.25,80982.29,88.9,0.37502,0.00024,17.40283]
[1778125900167,34.26,80977.17,88.9,0.3738,0.00024,17.38371]
[1778125902255,34.26,80977.1,88.9,0.37378,0.00024,17.38344]
[1778125907921,34.26,80983.87,88.9,0.37544,0.00024,17.40931]
[1778125912956,34.27,80982.69,88.9,0.37518,0.00024,17.40517]
[1778125913491,34.27,80982.69,88.9,0.37518,0.00024,17.40517]
[1778125918999,34.27,80984.16,88.9,0.37555,0.00024,17.41092]
[1778125919197,34.27,80990.08,88.9,0.37698,0.00024,17.43292]
[1778125920977,34.28,80990.08,88.9,0.37698,0.00024,17.43295]
[1778125925783,34.28,80989.91,88.9,0.37695,0.00024,17.43247]
[1778125929339,34.28,80989.37,88.9,0.37683,0.00024,17.43051]
[1778125929538,34.28,80989.71,88.9,0.37692,0.00024,17.4319]
[1778125929539,34.28,80989.71,88.9,0.37692,0.00024,17.4319]
[1778125930375,34.28,80980.29,88.9,0.37465,0.00024,17.39691]
[1778125930720,34.28,80980.29,88.9,0.37465,0.00024,17.39691]
[1778125930844,34.28,80980.29,88.9,0.37465,0.00024,17.39691]
[1778125931399,34.28,80963.73,88.9,0.37067,0.00024,17.33404]
[1778125932954,34.28,80960.1,88.9,0.36979,0.00024,17.31994]
[1778125932958,34.28,80960.1,88.9,0.36979,0.00024,17.31994]
[1778125933106,34.28,80959.87,88.9,0.36973,0.00024,17.31902]
[1778125934300,34.28,80954.43,88.9,0.36842,0.00024,17.29776]
[1778125937731,34.28,80954.32,88.9,0.36838,0.00024,17.29713]
[1778125937739,34.28,80954.32,88.9,0.36838,0.00024,17.29713]
[1778125937739,34.28,80954.32,88.9,0.36838,0.00024,17.29713]
[1778125937767,34.28,80954.32,88.9,0.36838,0.00024,17.29713]
[1778125938141,34.28,80954.43,88.9,0.36841,0.00024,17.29752]
[1778125940350,34.28,80957.25,88.9,0.36908,0.00024,17.30848]
[1778125941037,34.27,80960.35,88.9,0.36982,0.00024,17.32048]
[1778125941597,34.27,80960.42,88.9,0.36984,0.00024,17.3207]
[1778125941708,34.27,80960.42,88.9,0.36984,0.00024,17.3207]
[1778125942232,34.28,80965.59,88.9,0.37108,0.00024,17.34073]
[1778125942517,34.28,80965.59,88.9,0.37108,0.00024,17.34073]
[1778125943027,34.28,80965.59,88.9,0.37108,0.00024,17.34073]
[1778125946049,34.28,80967.26,88.9,0.3715,0.00024,17.34736]
[1778125949468,34.28,80965.31,88.9,0.37105,0.00024,17.34008]
[1778125949475,34.28,80965.31,88.9,0.37105,0.00024,17.34008]
[1778125949506,34.28,80965.31,88.9,0.37105,0.00024,17.34008]
[1778125949601,34.28,80965.47,88.9,0.37109,0.00024,17.34077]
[1778125949839,34.28,80965.47,88.9,0.37109,0.00024,17.34077]
[1778125950228,34.28,80964.32,88.9,0.37081,0.00024,17.33628]
[1778125950807,34.28,80964.32,88.9,0.37081,0.00024,17.33628]
[1778125951437,34.28,80964.32,88.9,0.37081,0.00024,17.33628]
[1778125951507,34.28,80956.14,88.9,0.3688,0.00024,17.2988]
[1778125951616,34.28,80956.14,88.9,0.3688,0.00024,17.2988]
[1778125952749,34.28,80956.14,88.9,0.3688,0.00024,17.29875]
[1778125952770,34.28,80956.14,88.9,0.3688,0.00024,17.29875]
[1778125953207,34.28,80956.14,88.9,0.3688,0.00024,17.29875]
[1778125955201,34.28,80956.05,88.9,0.36877,0.00024,17.29832]
[1778125955997,34.28,80955.99,88.9,0.36875,0.00024,17.29805]
[1778125959270,34.28,80957.23,88.9,0.36904,0.00024,17.30276]
[1778125961791,34.27,80956.81,88.9,0.36893,0.00024,17.30099]
[1778125964201,34.27,80956.88,88.9,0.36895,0.00024,17.30118]
[1778125969361,34.27,80957.19,88.9,0.369,0.00024,17.30214]
[1778125974396,34.27,80956.47,88.9,0.36882,0.00024,17.29913]
[1778125979431,34.26,80956.27,88.9,0.36876,0.00024,17.29815]
[1778125984466,34.26,80957.12,88.9,0.36895,0.00024,17.30126]
[1778125987806,34.26,80955.26,88.9,0.36849,0.00024,17.29388]
[1778125993286,34.25,80955.22,88.9,0.36847,0.00024,17.29355]
[1778125997096,34.25,80955.4,88.9,0.36851,0.00024,17.29411]
[1778126002233,34.25,80955.55,88.9,0.36853,0.00024,17.29452]
[1778126003736,34.25,80955.58,88.9,0.36853,0.00024,17.29457]
[1778126003747,34.25,80955.58,88.9,0.36853,0.00024,17.29457]
[1778126003767,34.25,80955.58,88.9,0.36853,0.00024,17.29457]
[1778126003807,34.25,80955.58,88.9,0.36853,0.00024,17.29457]
[1778126003828,34.25,80955.58,88.9,0.36853,0.00024,17.29457]
[1778126004934,34.25,80955.76,88.9,0.36857,0.00024,17.29524]
[1778126007131,34.25,80950.52,88.9,0.36731,0.00024,17.2746]
[1778126009445,34.25,80950.23,88.9,0.36724,0.00024,17.27343]
[1778126009486,34.25,80950.23,88.9,0.36724,0.00024,17.27343]
[1778126013480,34.24,80950.07,88.9,0.36716,0.00024,17.26694]
[1778126014600,34.24,80949.07,88.9,0.36691,0.00024,17.26291]
[1778126015063,34.24,80948.3,88.9,0.36672,0.00024,17.25978]
[1778126020168,34.24,80949.33,88.9,0.36696,0.00024,17.26372]
[1778126020576,34.24,80949.4,88.9,0.36697,0.00024,17.2639]
[1778126021348,34.24,80949.4,88.9,0.36697,0.00024,17.2639]
[1778126021349,34.24,80949.4,88.9,0.36697,0.00024,17.2639]
[1778126027019,34.24,80951.14,88.9,0.36738,0.00024,17.27065]
[1778126027603,34.23,80951.14,88.9,0.36738,0.00024,17.27061]
[1778126028794,34.23,80951.14,88.9,0.36738,0.00024,17.27061]
[1778126029862,34.23,80952.65,88.9,0.36774,0.00024,17.27651]
[1778126030651,34.23,80951.75,88.9,0.36752,0.00024,17.27297]
[1778126030783,34.23,80951.75,88.9,0.36752,0.00024,17.27297]
[1778126030845,34.23,80951.75,88.9,0.36752,0.00024,17.27297]
[1778126030855,34.23,80951.66,88.9,0.3675,0.00024,17.27259]
[1778126031969,34.23,80951.66,88.9,0.3675,0.00024,17.27259]
[1778126031998,34.23,80951.66,88.9,0.3675,0.00024,17.27259]
[1778126032687,34.23,80948.88,88.9,0.36682,0.00024,17.26151]
[1778126033264,34.23,80948.88,88.9,0.36682,0.00024,17.26151]
[1778126038845,34.23,80948.43,88.9,0.3667,0.00024,17.25945]
[1778126039859,34.23,80948.43,88.9,0.3667,0.00024,17.25945]
[1778126040871,34.23,80948.23,88.9,0.36665,0.00024,17.25862]
[1778126040972,34.23,80948.28,88.9,0.36666,0.00024,17.25877]
[1778126046901,34.22,80948.59,88.9,0.36672,0.00024,17.25976]
[1778126052416,34.22,80948.75,88.9,0.36675,0.00024,17.26035]
[1778126054148,34.22,80949.33,88.9,0.36688,0.00024,17.26245]
[1778126061280,34.21,80951.28,88.9,0.36733,0.00024,17.26986]
[1778126062116,34.21,80951.74,88.9,0.36743,0.00024,17.27158]
[1778126063216,34.21,80951.79,88.9,0.36744,0.00024,17.27173]
[1778126063320,34.21,80951.06,88.9,0.36726,0.00024,17.26881]
[1778126065745,34.21,80949.72,88.9,0.36693,0.00024,17.26341]
[1778126065819,34.21,80949.72,88.9,0.36693,0.00024,17.26341]
[1778126065839,34.21,80949.72,88.9,0.36693,0.00024,17.26341]
[1778126065869,34.21,80949.72,88.9,0.36693,0.00024,17.26341]
[1778126065960,34.21,80949.72,88.9,0.36693,0.00024,17.26341]
[1778126066283,34.21,80949.72,88.9,0.36693,0.00024,17.26341]
[1778126069375,34.21,80945.54,88.9,0.36592,0.00024,17.24667]
[1778126075110,34.2,80947.13,88.9,0.36624,0.00024,17.24686]
[1778126076550,34.2,80947.02,88.9,0.3662,0.00024,17.2463]
[1778126077111,34.2,80947.2,88.9,0.36624,0.00024,17.24691]
[1778126078331,34.2,80947.2,88.9,0.36624,0.00024,17.24691]
[1778126078346,34.2,80947.2,88.9,0.36624,0.00024,17.24691]
[1778126080200,34.2,80946.97,88.9,0.36618,0.00024,17.24593]
[1778126080200,34.2,80946.97,88.9,0.36618,0.00024,17.24593]
[1778126080254,34.2,80946.97,88.9,0.36618,0.00024,17.24593]
[1778126080263,34.2,80946.97,88.9,0.36618,0.00024,17.24593]
[1778126080286,34.2,80946.97,88.9,0.36618,0.00024,17.24593]
[1778126080355,34.19,80948.39,88.9,0.36652,0.00024,17.25153]
[1778126081384,34.19,80957.44,88.9,0.36869,0.00024,17.28715]
[1778126082432,34.19,80957.44,88.9,0.36869,0.00024,17.28715]
[1778126084566,34.19,80958.8,88.9,0.36901,0.00024,17.29238]
[1778126084579,34.19,80958.8,88.9,0.36901,0.00024,17.29238]
[1778126085167,34.19,80959.06,88.9,0.36908,0.00024,17.29341]
[1778126087517,34.19,80959.21,88.9,0.36912,0.00024,17.29408]
[1778126087758,34.2,80959.08,88.9,0.36909,0.00024,17.29365]
[1778126087806,34.2,80959.08,88.9,0.36909,0.00024,17.29365]
[1778126087842,34.2,80959.08,88.9,0.36909,0.00024,17.29365]
[1778126087860,34.2,80959.08,88.9,0.36909,0.00024,17.29365]
[1778126088014,34.2,80959.08,88.9,0.36909,0.00024,17.29365]
[1778126088023,34.2,80959.08,88.9,0.36909,0.00024,17.29365]
[1778126088027,34.2,80959.08,88.9,0.36909,0.00024,17.29365]
[1778126088542,34.19,80952.5,88.9,0.36751,0.00024,17.26778]
[1778126090402,34.19,80943.87,88.9,0.36543,0.00024,17.23341]
[1778126090728,34.19,80943.87,88.9,0.36543,0.00024,17.23341]
[1778126091141,34.19,80943.87,88.9,0.36543,0.00024,17.23341]
[1778126092122,34.19,80943.43,88.9,0.36532,0.00024,17.23162]
[1778126093668,34.19,80942.66,88.9,0.36513,0.00024,17.22849]
[1778126098164,34.19,80942.2,88.9,0.36502,0.00024,17.22665]
[1778126098176,34.19,80942.2,88.9,0.36502,0.00024,17.22665]
[1778126098313,34.19,80939.4,88.9,0.36434,0.00024,17.21529]
[1778126104037,34.19,80935.78,88.9,0.36347,0.00024,17.2006]
[1778126106046,34.19,80935.1,88.9,0.36331,0.00024,17.19784]
[1778126106076,34.19,80935.1,88.9,0.36331,0.00024,17.19784]
[1778126107407,34.19,80934.9,88.9,0.36326,0.00024,17.19701]
[1778126107839,34.19,80933.66,88.9,0.36296,0.00024,17.19197]
[1778126113912,34.19,80928.63,88.9,0.36175,0.00024,17.17134]
[1778126119405,34.18,80928.31,88.9,0.36166,0.00024,17.16994]
[1778126121758,34.18,80929.16,88.9,0.36187,0.00024,17.17338]
[1778126121958,34.18,80929.16,88.9,0.36187,0.00024,17.17338]
[1778126128622,34.18,80930.49,88.9,0.36219,0.00024,17.17883]
[1778126134510,34.18,80930.4,88.9,0.36213,0.00024,17.17274]
[1778126136184,34.18,80930.4,88.9,0.36213,0.00024,17.17274]
[1778126138487,34.18,80930.51,88.9,0.36215,0.00024,17.1732]
[1778126140588,34.19,80930.6,88.9,0.36217,0.00024,17.17358]
[1778126146594,34.18,80926.06,88.9,0.36107,0.00024,17.15476]
[1778126151696,34.18,80925.97,88.9,0.36105,0.00024,17.15428]
[1778126156282,34.18,80925.95,88.9,0.36104,0.00024,17.15412]
[1778126156286,34.18,80925.95,88.9,0.36104,0.00024,17.15412]
[1778126156336,34.18,80925.95,88.9,0.36104,0.00024,17.15412]
[1778126156340,34.18,80925.95,88.9,0.36104,0.00024,17.15412]
[1778126156413,34.18,80925.95,88.9,0.36104,0.00024,17.15412]
[1778126156487,34.18,80925.95,88.9,0.36104,0.00024,17.15412]
[1778126156541,34.18,80925.95,88.9,0.36104,0.00024,17.15412]
[1778126156573,34.18,80925.95,88.9,0.36104,0.00024,17.15412]
[1778126156634,34.18,80925.95,88.9,0.36104,0.00024,17.15412]
[1778126156653,34.18,80925.95,88.9,0.36104,0.00024,17.15412]
[1778126156663,34.18,80925.95,88.9,0.36104,0.00024,17.15412]
[1778126156664,34.18,80925.78,88.9,0.36099,0.00024,17.15334]
[1778126156731,34.18,80925.78,88.9,0.36099,0.00024,17.15334]
[1778126157301,34.18,80925.78,88.9,0.36099,0.00024,17.15334]
[1778126157671,34.18,80910.61,88.9,0.35736,0.00024,17.09018]
[1778126158748,34.18,80910.61,88.9,0.35736,0.00024,17.09018]
[1778126158678,34.18,80898.67,88.9,0.35451,0.00024,17.03952]
[1778126158822,34.18,80898.67,88.9,0.35451,0.00024,17.03952]
[1778126158863,34.18,80898.67,88.9,0.35451,0.00024,17.03952]
[1778126158918,34.18,80898.67,88.9,0.35451,0.00024,17.03952]
[1778126158942,34.18,80898.67,88.9,0.35451,0.00024,17.03952]
[1778126159064,34.18,80898.67,88.9,0.35451,0.00024,17.03952]
[1778126159219,34.18,80898.67,88.9,0.35451,0.00024,17.03952]
[1778126159685,34.17,80896.14,88.9,0.35391,0.00024,17.02862]
[1778126160692,34.17,80881.49,88.9,0.35043,0.00024,16.9651]
[1778126163463,34.17,80883.03,88.9,0.35079,0.00024,16.9718]
[1778126164760,34.17,80883.22,88.9,0.35084,0.00024,16.97259]
[1778126164839,34.17,80883.22,88.9,0.35084,0.00024,16.97259]
[1778126165727,34.17,80885.13,88.9,0.35129,0.00024,16.98094]
[1778126166690,34.17,80885.13,88.9,0.35129,0.00024,16.98094]
[1778126166708,34.17,80885.13,88.9,0.35129,0.00024,16.98094]
[1778126166728,34.17,80885.13,88.9,0.35129,0.00024,16.98094]
[1778126166736,34.17,80895.96,88.9,0.35386,0.00024,17.02776]
[1778126168471,34.17,80896.96,88.9,0.3541,0.00024,17.03203]
[1778126168475,34.17,80896.96,88.9,0.3541,0.00024,17.03203]
[1778126168696,34.17,80904.22,88.9,0.35582,0.00024,17.06296]
[1778126168988,34.17,80904.22,88.9,0.35582,0.00024,17.06296]
[1778126169157,34.17,80909.25,88.9,0.35702,0.00024,17.08422]
[1778126170776,34.17,80909.25,88.9,0.35702,0.00024,17.08421]
[1778126171725,34.17,80909.25,88.9,0.35702,0.00024,17.08421]
[1778126171454,34.17,80916.32,88.9,0.35871,0.00024,17.11382]
[1778126172853,34.17,80916.58,88.9,0.35877,0.00024,17.11489]
[1778126173099,34.17,80916.58,88.9,0.35877,0.00024,17.11489]
[1778126173417,34.17,80916.58,88.9,0.35877,0.00024,17.11489]
[1778126173561,34.17,80916.59,88.9,0.35877,0.00024,17.11492]
[1778126174582,34.17,80916.59,88.9,0.35877,0.00024,17.11492]
[1778126175162,34.17,80918.82,88.9,0.3593,0.00024,17.12419]
[1778126175168,34.17,80918.82,88.9,0.3593,0.00024,17.12419]
[1778126175228,34.17,80918.82,88.9,0.3593,0.00024,17.12419]
[1778126175231,34.17,80918.82,88.9,0.3593,0.00024,17.12419]
[1778126175253,34.17,80918.82,88.9,0.3593,0.00024,17.12419]
[1778126175405,34.17,80918.82,88.9,0.3593,0.00024,17.12419]
[1778126175433,34.17,80918.82,88.9,0.3593,0.00024,17.12419]
[1778126175463,34.17,80918.82,88.9,0.3593,0.00024,17.12419]
[1778126175512,34.17,80918.82,88.9,0.3593,0.00024,17.12419]
[1778126175591,34.17,80918.82,88.9,0.3593,0.00024,17.12419]
[1778126175722,34.17,80921.07,88.9,0.35984,0.00024,17.1335]
[1778126175806,34.17,80921.07,88.9,0.35984,0.00024,17.1335]
[1778126175950,34.17,80921.07,88.9,0.35984,0.00024,17.1335]
[1778126176536,34.17,80921.07,88.9,0.35984,0.00024,17.1335]
[1778126176593,34.14,80888.82,88.9,0.35202,0.00024,16.99447]
[1778126177498,34.11,80863.08,88.9,0.34579,0.00024,16.87829]
[1778126177779,34.11,80863.08,88.9,0.34579,0.00024,16.87829]
[1778126178174,34.11,80863.08,88.9,0.34579,0.00024,16.87829]
[1778126178187,34.11,80863.08,88.9,0.34579,0.00024,16.87829]
[1778126178639,34.11,80862.95,88.9,0.34575,0.00024,16.87756]
[1778126178966,34.11,80862.95,88.9,0.34575,0.00024,16.87756]
[1778126179649,34.11,80862.94,88.9,0.34574,0.00024,16.87746]
[1778126182018,34.1,80863.2,88.9,0.3458,0.00024,16.87851]
[1778126182176,34.1,80863.34,88.9,0.34583,0.00024,16.87914]
[1778126184893,34.1,80864.43,88.9,0.34608,0.00024,16.88393]
[1778126187219,34.1,80862.52,88.9,0.34563,0.00024,16.87521]
[1778126187380,34.1,80857.54,88.9,0.34445,0.00024,16.85268]
[1778126187772,34.1,80857.54,88.9,0.34445,0.00024,16.85268]
[1778126189299,34.1,80865.02,88.9,0.34621,0.00024,16.8864]
[1778126194802,34.1,80869.91,88.9,0.34732,0.00024,16.90235]
[1778126195839,34.1,80870.62,88.9,0.34749,0.00024,16.90548]
[1778126196623,34.1,80875.31,88.9,0.34859,0.00024,16.92628]
[1778126199545,34.1,80876.57,88.9,0.34889,0.00024,16.93184]
[1778126205450,34.1,80881.16,88.9,0.34997,0.00024,16.95195]
[1778126205490,34.1,80881.16,88.9,0.34997,0.00024,16.95195]
[1778126208438,34.1,80883.42,88.9,0.3505,0.00024,16.96177]
[1778126211045,34.09,80877.03,88.9,0.34898,0.00024,16.93347]
[1778126213295,34.09,80876.13,88.9,0.34876,0.00024,16.92944]
[1778126216415,34.09,80875.93,88.9,0.34871,0.00024,16.92853]
[1778126222122,34.09,80873.81,88.9,0.3482,0.00024,16.919]
[1778126224184,34.09,80873.81,88.9,0.3482,0.00024,16.919]
[1778126229448,34.09,80874.88,88.9,0.34845,0.00024,16.92368]
[1778126232882,34.09,80877.01,88.9,0.34895,0.00024,16.93304]
[1778126233533,34.09,80879.44,88.9,0.34953,0.00024,16.94378]
[1778126236021,34.09,80881.4,88.9,0.35,0.00024,16.9524]
[1778126236277,34.09,80881.4,88.9,0.35,0.00024,16.9524]
[1778126237929,34.09,80887.2,88.9,0.35137,0.00024,16.97779]
[1778126241620,34.09,80888.8,88.9,0.35175,0.00024,16.98474]
[1778126245388,34.09,80889.48,88.9,0.35191,0.00024,16.98759]
[1778126247754,34.09,80889.83,88.9,0.35199,0.00024,16.98907]
[1778126247839,34.09,80889.17,88.9,0.35183,0.00024,16.98618]
[1778126249312,34.09,80882.53,88.9,0.35025,0.00024,16.95712]
[1778126249921,34.09,80882.53,88.9,0.35025,0.00024,16.95712]
[1778126251798,34.09,80879.13,88.9,0.34944,0.00024,16.94212]
[1778126251803,34.09,80879.13,88.9,0.34944,0.00024,16.94212]
[1778126251842,34.09,80879.13,88.9,0.34944,0.00024,16.94212]
[1778126251873,34.09,80879.13,88.9,0.34944,0.00024,16.94212]
[1778126252013,34.09,80879.12,88.9,0.34939,0.00024,16.93623]
[1778126252019,34.09,80879.12,88.9,0.34939,0.00024,16.93623]
[1778126252038,34.09,80879.12,88.9,0.34939,0.00024,16.93623]
[1778126252042,34.09,80879.12,88.9,0.34939,0.00024,16.93623]
[1778126252124,34.09,80879.12,88.9,0.34939,0.00024,16.93623]
[1778126252136,34.09,80879.12,88.9,0.34939,0.00024,16.93623]
[1778126252572,34.09,80879.12,88.9,0.34939,0.00024,16.93623]
[1778126252753,34.09,80879.12,88.9,0.34939,0.00024,16.93623]
[1778126252769,34.09,80879.12,88.9,0.34939,0.00024,16.93623]
[1778126252795,34.08,80867.14,88.9,0.34655,0.00024,16.88286]
[1778126252995,34.08,80867.14,88.9,0.34655,0.00024,16.88286]
[1778126253642,34.08,80867.14,88.9,0.34655,0.00024,16.88286]
[1778126253705,34.08,80854.67,88.9,0.3436,0.00024,16.82641]
[1778126253864,34.08,80854.67,88.9,0.3436,0.00024,16.82641]
[1778126254819,34.08,80855.32,88.9,0.34375,0.00024,16.8293]
[1778126255544,34.08,80855.32,88.9,0.34375,0.00024,16.8293]
[1778126255878,34.08,80854.62,88.9,0.34358,0.00024,16.82609]
[1778126255880,34.08,80854.62,88.9,0.34358,0.00024,16.82609]
[1778126255953,34.08,80854.62,88.9,0.34358,0.00024,16.82609]
[1778126256750,34.08,80853.89,88.9,0.3434,0.00024,16.8227]
[1778126259611,34.08,80852.41,88.9,0.34305,0.00024,16.81582]
[1778126265964,34.08,80851.32,88.9,0.34277,0.00024,16.81056]
[1778126266334,34.08,80851.32,88.9,0.34277,0.00024,16.81056]
[1778126266790,34.08,80851.32,88.9,0.34277,0.00024,16.81056]
[1778126266868,34.07,80850.53,88.9,0.34258,0.00024,16.80678]
[1778126266874,34.07,80850.53,88.9,0.34258,0.00024,16.80678]
[1778126266875,34.07,80850.53,88.9,0.34258,0.00024,16.80678]
[1778126267664,34.07,80850.53,88.9,0.34258,0.00024,16.80678]
[1778126273343,34.07,80849.97,88.9,0.34244,0.00024,16.80415]
[1778126278225,34.07,80849.24,88.9,0.34227,0.00024,16.80076]
[1778126283628,34.07,80848.81,88.9,0.34217,0.00024,16.79874]
[1778126285223,34.07,80848.56,88.9,0.34211,0.00024,16.79758]
[1778126285235,34.07,80848.56,88.9,0.34211,0.00024,16.79758]
[1778126285238,34.07,80848.56,88.9,0.34211,0.00024,16.79758]
[1778126287234,34.07,80848.18,88.9,0.34202,0.00024,16.79582]
[1778126287236,34.07,80848.18,88.9,0.34202,0.00024,16.79582]
[1778126287292,34.07,80848.18,88.9,0.34202,0.00024,16.79582]
[1778126287353,34.07,80848.18,88.9,0.34202,0.00024,16.79582]
[1778126287418,34.07,80848.18,88.9,0.34202,0.00024,16.79582]
[1778126287723,34.07,80853.56,88.9,0.34328,0.00024,16.82045]
[1778126288495,34.07,80853.56,88.9,0.34328,0.00024,16.82045]
[1778126289266,34.07,80858.28,88.9,0.3444,0.00024,16.84194]
[1778126291810,34.07,80863.99,88.9,0.34575,0.00024,16.86782]
[1778126295190,34.07,80864.88,88.9,0.34597,0.00024,16.87191]
[1778126295424,34.07,80864.88,88.9,0.34597,0.00024,16.87191]
[1778126300669,34.08,80869.34,88.9,0.34703,0.00024,16.89199]
[1778126301137,34.08,80869.34,88.9,0.34703,0.00024,16.89199]
[1778126306712,34.08,80871.1,88.9,0.34745,0.00024,16.89985]
[1778126310572,34.08,80871.32,88.9,0.3475,0.00024,16.90083]
[1778126310598,34.08,80871.32,88.9,0.3475,0.00024,16.90083]
[1778126310761,34.08,80874.38,88.9,0.34822,0.00024,16.91445]
[1778126312579,34.08,80874.68,88.9,0.34825,0.00024,16.90995]
[1778126316556,34.07,80880.49,88.9,0.34962,0.00024,16.93557]
[1778126317549,34.07,80881.33,88.9,0.34982,0.00024,16.93924]
[1778126317552,34.07,80881.33,88.9,0.34982,0.00024,16.93924]
[1778126317583,34.07,80881.33,88.9,0.34982,0.00024,16.93924]
[1778126317595,34.07,80881.33,88.9,0.34982,0.00024,16.93924]
[1778126322824,34.07,80882.19,88.9,0.35002,0.00024,16.94284]
[1778126327360,34.07,80882.51,88.9,0.35009,0.00024,16.94415]
[1778126327365,34.07,80882.51,88.9,0.35009,0.00024,16.94415]
[1778126327475,34.07,80882.58,88.9,0.3501,0.00024,16.9444]
[1778126332894,34.07,80884.1,88.9,0.35046,0.00024,16.95114]
[1778126334678,34.07,80885.46,88.9,0.35079,0.00024,16.9571]
[1778126334840,34.07,80885.46,88.9,0.35079,0.00024,16.9571]
[1778126334887,34.07,80885.46,88.9,0.35079,0.00024,16.9571]
[1778126334908,34.07,80886.27,88.9,0.35098,0.00024,16.96065]
[1778126336922,34.07,80879.2,88.9,0.3493,0.00024,16.9295]
[1778126341957,34.07,80881.8,88.9,0.34991,0.00024,16.94086]
[1778126343876,34.07,80881.8,88.9,0.34991,0.00024,16.94086]
[1778126343906,34.07,80883.68,88.9,0.35035,0.00024,16.94906]
[1778126346381,34.07,80885.49,88.9,0.35078,0.00024,16.95698]
[1778126346555,34.07,80885.49,88.9,0.35078,0.00024,16.95698]
[1778126346656,34.07,80885.19,88.9,0.35071,0.00024,16.95562]
[1778126350502,34.07,80885.89,88.9,0.35087,0.00024,16.95867]
[1778126350839,34.07,80885.89,88.9,0.35087,0.00024,16.95867]
[1778126351375,34.07,80884.98,88.9,0.35066,0.00024,16.95467]
[1778126351418,34.07,80884.98,88.9,0.35066,0.00024,16.95467]
[1778126351421,34.07,80884.98,88.9,0.35066,0.00024,16.95467]
[1778126351659,34.07,80884.98,88.9,0.35066,0.00024,16.95467]
[1778126351660,34.07,80884.98,88.9,0.35066,0.00024,16.95467]
[1778126351697,34.07,80884.98,88.9,0.35066,0.00024,16.95467]
[1778126351777,34.07,80884.98,88.9,0.35066,0.00024,16.95467]
[1778126351784,34.07,80884.98,88.9,0.35066,0.00024,16.95467]
[1778126351812,34.07,80884.98,88.9,0.35066,0.00024,16.95467]
[1778126351850,34.07,80881.51,88.9,0.34983,0.00024,16.93939]
[1778126352450,34.07,80881.51,88.9,0.34983,0.00024,16.93939]
[1778126352500,34.07,80881.51,88.9,0.34983,0.00024,16.93939]
[1778126352636,34.06,80859.13,88.9,0.34452,0.00024,16.83923]
[1778126353614,34.06,80848.67,88.9,0.34204,0.00024,16.79141]
[1778126354996,34.06,80847.84,88.9,0.34184,0.00024,16.78752]
[1778126355009,34.06,80847.84,88.9,0.34184,0.00024,16.78752]
[1778126355017,34.06,80847.84,88.9,0.34184,0.00024,16.78752]
[1778126355092,34.06,80847.84,88.9,0.34184,0.00024,16.78752]
[1778126355218,34.06,80847.84,88.9,0.34184,0.00024,16.78752]
[1778126355334,34.06,80847.84,88.9,0.34184,0.00024,16.78752]
[1778126355554,34.06,80847.84,88.9,0.34184,0.00024,16.78752]
[1778126356751,34.06,80847.53,88.9,0.34177,0.00024,16.78605]
[1778126356886,34.06,80836.9,88.9,0.33926,0.00024,16.73678]
[1778126361611,34.06,80833.67,88.9,0.3385,0.00023,16.72167]
[1778126361617,34.06,80833.67,88.9,0.3385,0.00023,16.72167]
[1778126361624,34.06,80833.67,88.9,0.3385,0.00023,16.72167]
[1778126361710,34.06,80833.27,88.9,0.33841,0.00023,16.71982]
[1778126362327,34.06,80833.27,88.9,0.33841,0.00023,16.71982]
[1778126365865,34.06,80832.97,88.9,0.33833,0.00023,16.71832]
[1778126369260,34.06,80832.73,88.9,0.33827,0.00023,16.71712]
[1778126369621,34.06,80832.73,88.9,0.33827,0.00023,16.71712]
[1778126370858,34.06,80832.56,88.9,0.33823,0.00023,16.71627]
[1778126372494,34.06,80832.44,88.9,0.33815,0.00023,16.7098]
[1778126372565,34.06,80832.94,88.9,0.33827,0.00023,16.71209]
[1778126378436,34.06,80832.34,88.9,0.33812,0.00023,16.70919]
[1778126381504,34.06,80832.21,88.9,0.33809,0.00023,16.70852]
[1778126383001,34.06,80833.8,88.9,0.33846,0.00024,16.71595]
[1778126383003,34.06,80833.8,88.9,0.33846,0.00024,16.71595]
[1778126383682,34.06,80833.72,88.9,0.33844,0.00024,16.71555]
[1778126389299,34.05,80833.59,88.9,0.3384,0.00024,16.71482]
[1778126392333,34.05,80833.59,88.9,0.3384,0.00024,16.71476]
[1778126392923,34.05,80834.39,88.9,0.33859,0.00024,16.71845]
[1778126398362,34.05,80837.89,88.9,0.3394,0.00024,16.7347]
[1778126399225,34.05,80837.89,88.9,0.3394,0.00024,16.7347]
[1778126401889,34.05,80841.28,88.9,0.3402,0.00024,16.75045]
[1778126401890,34.05,80841.28,88.9,0.3402,0.00024,16.75045]
[1778126405177,34.05,80837.99,88.9,0.33942,0.00024,16.73508]
[1778126406554,34.05,80838.43,88.9,0.33953,0.00024,16.7371]
[1778126406744,34.05,80838.43,88.9,0.33953,0.00024,16.7371]
[1778126406767,34.05,80838.21,88.9,0.33947,0.00024,16.73608]
[1778126412330,34.05,80836.46,88.9,0.33907,0.00024,16.72814]
[1778126412639,34.05,80836.46,88.9,0.33907,0.00024,16.72814]
[1778126412733,34.05,80836.24,88.9,0.33902,0.00024,16.72716]
[1778126416830,34.06,80836.4,88.9,0.33907,0.00024,16.72802]
[1778126422621,34.06,80834.54,88.9,0.33864,0.00024,16.71946]
[1778126428573,34.06,80834.83,88.9,0.33872,0.00024,16.72113]
[1778126433608,34.06,80835.05,88.9,0.33874,0.00024,16.71649]
[1778126436556,34.06,80835.15,88.9,0.33877,0.00024,16.71705]
[1778126437044,34.06,80835.15,88.9,0.33877,0.00024,16.71705]
[1778126438495,34.06,80835.16,88.9,0.33877,0.00024,16.71714]
[1778126444303,34.07,80838.24,88.9,0.3395,0.00024,16.73163]
[1778126444694,34.07,80838.24,88.9,0.3395,0.00024,16.73163]
[1778126444710,34.07,80838.24,88.9,0.3395,0.00024,16.73163]
[1778126445506,34.07,80838.74,88.9,0.33962,0.00024,16.73399]
[1778126445692,34.07,80838.95,88.9,0.33967,0.00024,16.73499]
[1778126446864,34.07,80838.95,88.9,0.33967,0.00024,16.73499]
[1778126446868,34.07,80838.95,88.9,0.33967,0.00024,16.73499]
[1778126451471,34.07,80842.16,88.9,0.34044,0.00024,16.75004]
[1778126451514,34.07,80842.57,88.9,0.34053,0.00024,16.75196]
[1778126456769,34.07,80845.01,88.9,0.34111,0.00024,16.76329]
[1778126459554,34.07,80845.4,88.9,0.3412,0.00024,16.76509]
[1778126459597,34.07,80845.4,88.9,0.3412,0.00024,16.76509]
[1778126459611,34.07,80845.4,88.9,0.3412,0.00024,16.76509]
[1778126459654,34.07,80845.4,88.9,0.3412,0.00024,16.76509]
[1778126459660,34.07,80845.4,88.9,0.3412,0.00024,16.76509]
[1778126459790,34.07,80845.4,88.9,0.3412,0.00024,16.76509]
[1778126460091,34.07,80845.4,88.9,0.3412,0.00024,16.76509]
[1778126460092,34.07,80845.4,88.9,0.3412,0.00024,16.76509]
[1778126460656,34.07,80845.4,88.9,0.3412,0.00024,16.76509]
[1778126462333,34.07,80853.76,88.9,0.34318,0.00024,16.80348]
[1778126464734,34.07,80854.11,88.9,0.34326,0.00024,16.80505]
[1778126464736,34.07,80854.11,88.9,0.34326,0.00024,16.80505]
[1778126467671,34.07,80855.04,88.9,0.34347,0.00024,16.80925]
[1778126467675,34.07,80855.04,88.9,0.34347,0.00024,16.80925]
[1778126467677,34.07,80855.04,88.9,0.34347,0.00024,16.80925]
[1778126467974,34.07,80855.04,88.9,0.34347,0.00024,16.80925]
[1778126468470,34.07,80856.22,88.9,0.34375,0.00024,16.81461]
[1778126473891,34.07,80858.56,88.9,0.3443,0.00024,16.82509]
[1778126479415,34.06,80859.97,88.9,0.34462,0.00024,16.83137]
[1778126481637,34.06,80859.56,88.9,0.34452,0.00024,16.82944]
[1778126483675,34.06,80859.63,88.9,0.34454,0.00024,16.82969]
[1778126488996,34.06,80861.67,88.9,0.34501,0.00024,16.83869]
[1778126494031,34.06,80861.52,88.9,0.34491,0.00024,16.83197]
[1778126494127,34.06,80861.52,88.9,0.34491,0.00024,16.83197]
[1778126494128,34.06,80861.52,88.9,0.34491,0.00024,16.83197]
[1778126494425,34.06,80861.52,88.9,0.34491,0.00024,16.83197]
[1778126496557,34.06,80866.03,88.9,0.34598,0.00024,16.85225]
[1778126497070,34.06,80866.03,88.9,0.34598,0.00024,16.85225]
[1778126500220,34.05,80870.13,88.9,0.34694,0.00024,16.87043]
[1778126500991,34.05,80870.13,88.9,0.34694,0.00024,16.87043]
[1778126501093,34.05,80870.88,88.9,0.34712,0.00024,16.87376]
[1778126504886,34.05,80871.05,88.9,0.34715,0.00024,16.87447]
[1778126504894,34.05,80871.05,88.9,0.34715,0.00024,16.87447]
[1778126510146,34.05,80867.39,88.9,0.34628,0.00024,16.85796]
[1778126513136,34.05,80868.85,88.9,0.34662,0.00024,16.86448]
[1778126513140,34.05,80868.85,88.9,0.34662,0.00024,16.86448]
[1778126513924,34.05,80868.85,88.9,0.34662,0.00024,16.86448]
[1778126514839,34.05,80867.17,88.9,0.34622,0.00024,16.8569]
[1778126518236,34.05,80863.15,88.9,0.34527,0.00024,16.83876]
[1778126522256,34.05,80865.2,88.9,0.34575,0.00024,16.848]
[1778126522839,34.05,80865.2,88.9,0.34575,0.00024,16.848]
[1778126523894,34.05,80865.81,88.9,0.3459,0.00024,16.85074]
[1778126523950,34.05,80865.81,88.9,0.3459,0.00024,16.85074]
[1778126523986,34.05,80865.81,88.9,0.3459,0.00024,16.85074]
[1778126524112,34.05,80865.81,88.9,0.3459,0.00024,16.85074]
[1778126524140,34.05,80865.81,88.9,0.3459,0.00024,16.85074]
[1778126524144,34.05,80865.81,88.9,0.3459,0.00024,16.85074]
[1778126524151,34.05,80873.97,88.9,0.34783,0.00024,16.88728]
[1778126524184,34.05,80873.97,88.9,0.34783,0.00024,16.88728]
[1778126524814,34.05,80873.97,88.9,0.34783,0.00024,16.88728]
[1778126524875,34.05,80873.97,88.9,0.34783,0.00024,16.88728]
[1778126524908,34.05,80873.97,88.9,0.34783,0.00024,16.88728]
[1778126524940,34.05,80862.38,88.9,0.34508,0.00024,16.8352]
[1778126526130,34.05,80857.39,88.9,0.3439,0.00024,16.81247]
[1778126526158,34.05,80857.39,88.9,0.3439,0.00024,16.81247]
[1778126526175,34.05,80857.39,88.9,0.3439,0.00024,16.81247]
[1778126533115,34.05,80858.68,88.9,0.34419,0.00024,16.81813]
[1778126537771,34.04,80860.49,88.9,0.34461,0.00024,16.82615]
[1778126537901,34.04,80864.15,88.9,0.34547,0.00024,16.84261]
[1778126538214,34.04,80864.15,88.9,0.34547,0.00024,16.84261]
[1778126538242,34.04,80864.15,88.9,0.34547,0.00024,16.84261]
[1778126538793,34.04,80864.15,88.9,0.34547,0.00024,16.84261]
[1778126538939,34.04,80864.15,88.9,0.34547,0.00024,16.84261]
[1778126539692,34.04,80864.12,88.9,0.34546,0.00024,16.84244]
[1778126540075,34.04,80864.12,88.9,0.34546,0.00024,16.84244]
[1778126540758,34.04,80862.62,88.9,0.3451,0.00024,16.83562]
[1778126540770,34.04,80862.62,88.9,0.3451,0.00024,16.83562]
[1778126540859,34.04,80859.61,88.9,0.34439,0.00024,16.82194]
[1778126542368,34.04,80859.61,88.9,0.34439,0.00024,16.82194]
[1778126542368,34.04,80859.61,88.9,0.34439,0.00024,16.82194]
[1778126542440,34.04,80859.61,88.9,0.34439,0.00024,16.82194]
[1778126542469,34.04,80859.61,88.9,0.34439,0.00024,16.82194]
[1778126542484,34.04,80859.61,88.9,0.34439,0.00024,16.82194]
[1778126542562,34.04,80859.61,88.9,0.34439,0.00024,16.82194]
[1778126542705,34.04,80859.68,88.9,0.3444,0.00024,16.82217]
[1778126544001,34.04,80852.05,88.9,0.34259,0.00024,16.7873]
[1778126547730,34.04,80849.32,88.9,0.34194,0.00024,16.77465]
[1778126547775,34.04,80849.32,88.9,0.34194,0.00024,16.77465]
[1778126547834,34.04,80849.32,88.9,0.34194,0.00024,16.77465]
[1778126548622,34.04,80849.21,88.9,0.34191,0.00024,16.77412]
[1778126548711,34.04,80854.53,88.9,0.34317,0.00024,16.7985]
[1778126553878,34.04,80855.86,88.9,0.34343,0.00024,16.79858]
[1778126557108,34.03,80857.11,88.9,0.34372,0.00024,16.8042]
[1778126557798,34.03,80861.37,88.9,0.34473,0.00024,16.82348]
[1778126557899,34.03,80862.5,88.9,0.34499,0.00024,16.82857]
[1778126563527,34.03,80863.03,88.9,0.3451,0.00024,16.83069]
[1778126567502,34.03,80862.7,88.9,0.34501,0.00024,16.82898]
[1778126567508,34.03,80862.7,88.9,0.34501,0.00024,16.82898]
[1778126567509,34.03,80862.7,88.9,0.34501,0.00024,16.82898]
[1778126567591,34.03,80861.83,88.9,0.34481,0.00024,16.82504]
[1778126568863,34.03,80861.83,88.9,0.34481,0.00024,16.82504]
[1778126570940,34.03,80861.43,88.9,0.3447,0.00024,16.82311]
[1778126577117,34.02,80863.62,88.9,0.3452,0.00024,16.83262]
[1778126577120,34.02,80863.86,88.9,0.34525,0.00024,16.83364]
[1778126582839,34.02,80864.44,88.9,0.34538,0.00024,16.83598]
[1778126584164,34.02,80862.19,88.9,0.34484,0.00024,16.82574]
[1778126584674,34.01,80862.13,88.9,0.34482,0.00024,16.82535]
[1778126585373,34.01,80862.13,88.9,0.34482,0.00024,16.82535]
[1778126585375,34.01,80862.13,88.9,0.34482,0.00024,16.82535]
[1778126590716,34.01,80857.38,88.9,0.34368,0.00024,16.80348]
[1778126592062,34.01,80857.38,88.9,0.34368,0.00024,16.80348]
[1778126594816,34.01,80854.77,88.9,0.34305,0.00024,16.79144]
[1778126596153,34.01,80854.39,88.9,0.34296,0.00024,16.78967]
[1778126596245,34.01,80854.4,88.9,0.34296,0.00024,16.78966]
[1778126596245,34.01,80854.4,88.9,0.34296,0.00024,16.78966]
[1778126597736,34.01,80856.68,88.9,0.3435,0.00024,16.80006]
[1778126603026,34.01,80859.45,88.9,0.34415,0.00024,16.81249]
[1778126606638,34.0,80858.78,88.9,0.34398,0.00024,16.80927]
[1778126606643,34.0,80858.78,88.9,0.34398,0.00024,16.80927]
[1778126606739,34.0,80858.78,88.9,0.34398,0.00024,16.80927]
[1778126609261,34.0,80853.74,88.9,0.34278,0.00024,16.78612]
[1778126609986,34.0,80853.74,88.9,0.34278,0.00024,16.78612]
[1778126609993,34.0,80848.28,88.9,0.34149,0.00024,16.76098]
[1778126610538,34.0,80848.28,88.9,0.34149,0.00024,16.76098]
[1778126611158,34.0,80841.52,88.9,0.33984,0.00024,16.72373]
[1778126614904,34.0,80839.33,88.9,0.33932,0.00024,16.71346]
[1778126615063,34.0,80839.33,88.9,0.33932,0.00024,16.71346]
[1778126615808,34.0,80840.23,88.9,0.33953,0.00024,16.71765]
[1778126616124,34.0,80851.96,88.9,0.3423,0.00024,16.77196]
[1778126617740,34.0,80852.31,88.9,0.34239,0.00024,16.77358]
[1778126617836,34.0,80858.26,88.9,0.34379,0.00024,16.80078]
[1778126619367,34.0,80858.55,88.9,0.34386,0.00024,16.80207]
[1778126619778,34.0,80858.55,88.9,0.34386,0.00024,16.80207]
[1778126620113,34.0,80862.58,88.9,0.34481,0.00024,16.82035]
[1778126621048,34.0,80868.14,88.9,0.34613,0.00024,16.84546]
[1778126622796,34.0,80868.25,88.9,0.34616,0.00024,16.84592]
[1778126623049,34.0,80868.22,88.9,0.34615,0.00024,16.84574]
[1778126624839,34.0,80870.11,88.9,0.3466,0.00024,16.85424]
[1778126624845,34.0,80870.11,88.9,0.3466,0.00024,16.85424]
[1778126625387,34.0,80869.98,88.9,0.34657,0.00024,16.85365]
[1778126625396,34.0,80869.98,88.9,0.34657,0.00024,16.85365]
[1778126625702,34.0,80869.98,88.9,0.34657,0.00024,16.85365]
[1778126626043,34.0,80859.99,88.9,0.34419,0.00024,16.80847]
[1778126627231,34.0,80854.27,88.9,0.34284,0.00024,16.78232]
[1778126633014,34.0,80858.41,88.9,0.34382,0.00024,16.80136]
[1778126637462,34.0,80861.1,88.9,0.34446,0.00024,16.81362]
[1778126641070,34.0,80866.42,88.9,0.34572,0.00024,16.83769]
[1778126642198,34.0,80866.42,88.9,0.34572,0.00024,16.83769]
[1778126644861,34.0,80866.69,88.9,0.34579,0.00024,16.83886]
[1778126646593,34.0,80864.97,88.9,0.34538,0.00024,16.83105]
[1778126647112,34.0,80861.61,88.9,0.34458,0.00024,16.8158]
[1778126647975,34.0,80861.61,88.9,0.34458,0.00024,16.8158]
[1778126652620,34.0,80857.29,88.9,0.34354,0.00024,16.79592]
[1778126652622,34.0,80857.29,88.9,0.34354,0.00024,16.79592]
[1778126655480,33.99,80857.49,88.9,0.34358,0.00024,16.79672]
[1778126660977,33.99,80854.9,88.9,0.34296,0.00024,16.7847]
[1778126666249,33.99,80854.15,88.9,0.34277,0.00024,16.78111]
[1778126670812,33.99,80854.2,88.9,0.34278,0.00024,16.78124]
[1778126673816,33.99,80849.6,88.9,0.34164,0.00024,16.75414]
[1778126679003,33.99,80843.67,88.9,0.34024,0.00024,16.72668]
[1778126679011,33.99,80843.67,88.9,0.34024,0.00024,16.72668]
[1778126681935,33.99,80844.41,88.9,0.34041,0.00024,16.73013]
[1778126684880,33.99,80840.18,88.9,0.33942,0.00024,16.71046]
[1778126691249,33.99,80839.9,88.9,0.33935,0.00024,16.70922]
[1778126696540,33.99,80840.13,88.9,0.33941,0.00024,16.71038]
[1778126697303,33.99,80838.53,88.9,0.33904,0.00024,16.70292]
[1778126697692,33.99,80838.53,88.9,0.33904,0.00024,16.70292]
[1778126698177,33.99,80835.79,88.9,0.33839,0.00024,16.69008]
[1778126699161,33.99,80835.79,88.9,0.33839,0.00024,16.69008]
[1778126699339,33.99,80829.59,88.9,0.33693,0.00024,16.66086]
[1778126699866,33.99,80829.59,88.9,0.33693,0.00024,16.66086]
[1778126699899,33.99,80829.59,88.9,0.33693,0.00024,16.66086]
[1778126700276,33.99,80829.59,88.9,0.33693,0.00024,16.66086]
[1778126700278,33.99,80821.09,88.9,0.33493,0.00023,16.62043]
[1778126700809,33.99,80821.09,88.9,0.33493,0.00023,16.62043]
[1778126701545,33.99,80818.71,88.9,0.33436,0.00023,16.609]
[1778126702625,33.99,80817.79,88.9,0.33415,0.00023,16.6046]
[1778126702905,33.99,80818.49,88.9,0.33431,0.00023,16.60786]
[1778126706910,33.99,80819.92,88.9,0.33464,0.00023,16.61471]
[1778126706925,33.99,80819.92,88.9,0.33464,0.00023,16.61471]
[1778126707031,33.99,80819.92,88.9,0.33464,0.00023,16.61471]
[1778126707078,33.99,80819.92,88.9,0.33464,0.00023,16.61471]
[1778126707079,33.99,80819.92,88.9,0.33464,0.00023,16.61471]
[1778126707171,33.99,80820.0,88.9,0.33466,0.00023,16.61509]
[1778126708713,33.99,80831.32,88.9,0.33733,0.00024,16.6689]
[1778126709732,33.99,80831.32,88.9,0.33733,0.00024,16.6689]
[1778126709782,33.99,80829.72,88.9,0.33695,0.00024,16.66141]
[1778126710357,33.99,80829.72,88.9,0.33695,0.00024,16.66141]
[1778126710604,33.99,80829.72,88.9,0.33695,0.00024,16.66141]
[1778126710658,33.99,80829.72,88.9,0.33695,0.00024,16.66141]
[1778126713612,33.99,80821.65,88.9,0.33505,0.00023,16.62301]
[1778126716133,33.99,80819.82,88.9,0.33462,0.00023,16.61422]
[1778126716147,33.99,80819.82,88.9,0.33462,0.00023,16.61422]
[1778126717146,33.99,80814.49,88.9,0.33337,0.00023,16.58865]
[1778126719641,33.99,80813.01,88.9,0.33302,0.00023,16.58152]
[1778126722384,33.99,80815.05,88.9,0.3335,0.00023,16.59141]
[1778126724175,33.99,80814.76,88.9,0.33344,0.00023,16.59003]
[1778126724281,33.99,80808.26,88.9,0.33192,0.00023,16.55868]
[1778126726503,33.99,80807.1,88.9,0.33165,0.00023,16.55313]
[1778126726795,33.99,80807.1,88.9,0.33165,0.00023,16.55313]
[1778126727081,33.99,80807.93,88.9,0.33184,0.00023,16.5572]
[1778126727486,33.99,80807.93,88.9,0.33184,0.00023,16.5572]
[1778126728114,33.99,80807.93,88.9,0.33184,0.00023,16.5572]
[1778126734151,33.99,80806.11,88.9,0.33137,0.00023,16.54255]
[1778126735157,33.99,80805.79,88.9,0.3313,0.00023,16.54105]
[1778126735172,33.99,80805.79,88.9,0.3313,0.00023,16.54105]
[1778126735215,33.99,80807.35,88.9,0.33167,0.00023,16.54865]
[1778126740656,33.99,80805.85,88.9,0.33132,0.00023,16.54135]
[1778126742698,33.99,80805.83,88.9,0.33131,0.00023,16.54125]
[1778126742699,33.99,80805.83,88.9,0.33131,0.00023,16.54125]
[1778126743052,33.99,80805.83,88.9,0.33131,0.00023,16.54125]
[1778126743958,33.99,80803.7,88.9,0.33081,0.00023,16.53089]
[1778126744128,33.99,80803.7,88.9,0.33081,0.00023,16.53089]
[1778126744704,33.99,80800.72,88.9,0.33012,0.00023,16.51635]
[1778126749837,33.99,80797.33,88.9,0.32933,0.00023,16.4998]
[1778126751989,33.99,80797.24,88.9,0.32931,0.00023,16.49937]
[1778126752020,33.99,80797.24,88.9,0.32931,0.00023,16.49937]
[1778126752039,33.99,80797.24,88.9,0.32931,0.00023,16.49937]
[1778126753176,33.99,80796.91,88.9,0.32923,0.00023,16.49777]
[1778126753206,33.99,80796.91,88.9,0.32923,0.00023,16.49777]
[1778126753311,33.99,80796.91,88.9,0.32923,0.00023,16.49777]
[1778126753368,33.99,80796.91,88.9,0.32923,0.00023,16.49777]
[1778126753332,33.99,80791.48,88.9,0.32797,0.00023,16.47104]
[1778126753536,33.99,80791.48,88.9,0.32797,0.00023,16.47104]
[1778126754337,33.99,80781.5,88.9,0.32564,0.00023,16.42146]
[1778126754462,33.99,80781.5,88.9,0.32564,0.00023,16.42146]
[1778126755156,33.99,80784.09,88.9,0.32624,0.00023,16.43436]
[1778126755787,33.99,80784.09,88.9,0.32624,0.00023,16.43436]
[1778126756194,33.99,80784.09,88.9,0.32624,0.00023,16.43436]
[1778126760346,33.99,80789.46,88.9,0.32749,0.00023,16.46103]
[1778126760563,33.99,80789.74,88.9,0.32756,0.00023,16.46242]
[1778126760890,33.99,80789.74,88.9,0.32756,0.00023,16.46242]
[1778126760892,33.99,80789.74,88.9,0.32756,0.00023,16.46242]
[1778126760966,33.99,80791.38,88.9,0.32794,0.00023,16.47055]
[1778126762613,33.99,80791.75,88.9,0.32803,0.00023,16.4724]
[1778126763399,33.99,80798.28,88.9,0.32956,0.00023,16.50458]
[1778126764311,33.99,80798.28,88.9,0.32956,0.00023,16.50458]
[1778126766555,34.0,80803.37,88.9,0.33075,0.00023,16.52956]
[1778126766725,34.0,80803.37,88.9,0.33075,0.00023,16.52956]
[1778126767189,34.0,80803.37,88.9,0.33075,0.00023,16.52956]
[1778126767777,34.0,80803.58,88.9,0.3308,0.00023,16.5306]
[1778126769001,34.0,80803.71,88.9,0.33083,0.00023,16.53124]
[1778126774948,34.0,80806.5,88.9,0.33149,0.00023,16.54485]
[1778126778910,34.0,80807.72,88.9,0.33177,0.00023,16.55078]
[1778126779176,34.0,80809.31,88.9,0.33214,0.00023,16.55848]
[1778126785084,34.0,80809.4,88.9,0.33216,0.00023,16.55885]
[1778126786752,34.0,80810.14,88.9,0.33233,0.00023,16.56241]
[1778126787185,34.0,80803.95,88.9,0.33088,0.00023,16.53236]
[1778126792373,34.0,80801.37,88.9,0.33023,0.00023,16.51386]
[1778126792405,34.0,80801.37,88.9,0.33023,0.00023,16.51386]
[1778126793357,34.0,80801.33,88.9,0.33022,0.00023,16.51368]
[1778126793403,34.0,80797.49,88.9,0.32933,0.00023,16.49486]
[1778126794306,34.0,80788.17,88.9,0.32715,0.00023,16.44882]
[1778126796280,33.99,80785.88,88.9,0.32661,0.00023,16.4374]
[1778126796281,33.99,80785.88,88.9,0.32661,0.00023,16.4374]
[1778126796560,33.99,80785.87,88.9,0.32661,0.00023,16.43733]
[1778126797285,33.99,80785.87,88.9,0.32661,0.00023,16.43733]
[1778126797286,33.99,80785.87,88.9,0.32661,0.00023,16.43733]
[1778126798526,33.99,80783.02,88.9,0.32595,0.00023,16.42312]
[1778126799792,33.99,80782.2,88.9,0.32575,0.00023,16.41903]
[1778126804733,33.99,80783.7,88.9,0.3261,0.00023,16.42651]
[1778126808758,33.99,80782.41,88.9,0.3258,0.00023,16.42007]
[1778126813998,33.99,80780.46,88.9,0.32535,0.00023,16.41036]
[1778126814019,33.99,80780.46,88.9,0.32535,0.00023,16.41036]
[1778126814111,33.99,80780.46,88.9,0.32535,0.00023,16.41036]
[1778126814113,33.99,80780.46,88.9,0.32535,0.00023,16.41036]
[1778126814126,33.99,80780.46,88.9,0.32535,0.00023,16.41036]
[1778126814287,33.99,80780.0,88.9,0.32524,0.00023,16.40807]
[1778126815407,33.99,80780.0,88.9,0.32524,0.00023,16.40807]
[1778126815887,33.99,80776.55,88.9,0.32444,0.00023,16.39076]
[1778126820176,33.99,80775.3,88.9,0.32415,0.00023,16.38443]
[1778126826371,33.99,80779.57,88.9,0.32514,0.00023,16.40583]
[1778126831406,33.99,80777.75,88.9,0.32472,0.00023,16.39668]
[1778126831580,33.99,80777.75,88.9,0.32472,0.00023,16.39668]
[1778126831606,33.99,80777.75,88.9,0.32472,0.00023,16.39668]
[1778126832413,33.99,80778.02,88.9,0.32478,0.00023,16.39808]
[1778126833420,33.99,80784.0,88.9,0.32617,0.00023,16.42801]
[1778126834427,33.99,80790.38,88.9,0.32766,0.00023,16.4597]
[1778126838162,33.99,80794.51,88.9,0.32862,0.00023,16.48004]
[1778126838455,33.99,80795.69,88.9,0.3289,0.00023,16.48583]
[1778126839732,33.99,80795.67,88.9,0.32889,0.00023,16.48573]
[1778126842121,33.99,80803.77,88.9,0.33078,0.00023,16.52536]
[1778126848033,33.99,80807.61,88.9,0.33167,0.00023,16.54385]
[1778126853854,33.99,80812.82,88.9,0.33283,0.00023,16.56282]
[1778126855090,33.99,80813.15,88.9,0.3329,0.00023,16.56429]
[1778126855612,33.99,80814.5,88.9,0.33321,0.00023,16.57074]
[1778126860164,33.98,80812.57,88.9,0.33275,0.00023,16.56125]
[1778126861024,33.98,80812.75,88.9,0.33279,0.00023,16.562]
[1778126862047,33.98,80804.6,88.9,0.33087,0.00023,16.52236]
[1778126863124,33.98,80804.6,88.9,0.33087,0.00023,16.52236]
[1778126863298,33.98,80804.6,88.9,0.33087,0.00023,16.52236]
[1778126863365,33.98,80803.14,88.9,0.33053,0.00023,16.51519]
[1778126868666,33.98,80798.16,88.9,0.32935,0.00023,16.49049]
[1778126870076,33.98,80798.16,88.9,0.32935,0.00023,16.49049]
[1778126870077,33.98,80798.16,88.9,0.32935,0.00023,16.49049]
[1778126870141,33.98,80798.16,88.9,0.32935,0.00023,16.49049]
[1778126870701,33.98,80798.34,88.9,0.32938,0.00023,16.49127]
[1778126870764,33.98,80796.66,88.9,0.32899,0.00023,16.48301]
[1778126873378,33.98,80792.57,88.9,0.32803,0.00023,16.4627]
[1778126874154,33.97,80791.95,88.9,0.32788,0.00023,16.45956]
[1778126875101,33.97,80790.78,88.9,0.3276,0.00023,16.45371]
[1778126876651,33.97,80790.43,88.9,0.32752,0.00023,16.45192]
[1778126878093,33.97,80789.89,88.9,0.32739,0.00023,16.4492]
[1778126879889,33.97,80785.18,88.9,0.32628,0.00023,16.42562]
[1778126880028,33.97,80785.18,88.9,0.32628,0.00023,16.42562]
[1778126883989,33.97,80783.03,88.9,0.32578,0.00023,16.41473]
[1778126884036,33.97,80783.03,88.9,0.32578,0.00023,16.41473]
[1778126884044,33.97,80783.03,88.9,0.32578,0.00023,16.41473]
[1778126884066,33.97,80783.03,88.9,0.32578,0.00023,16.41473]
[1778126884155,33.97,80783.03,88.9,0.32578,0.00023,16.41473]
[1778126885785,33.97,80774.8,88.9,0.32386,0.00023,16.37337]
[1778126890851,33.97,80774.18,88.9,0.32371,0.00023,16.37014]
[1778126896081,33.97,80773.32,88.9,0.32351,0.00023,16.36577]
[1778126898700,33.97,80771.12,88.9,0.323,0.00023,16.35465]
[1778126899200,33.97,80771.12,88.9,0.323,0.00023,16.35465]
[1778126899852,33.97,80770.75,88.9,0.32291,0.00023,16.35279]
[1778126904670,33.97,80770.41,88.9,0.32283,0.00023,16.3511]
[1778126910657,33.97,80770.03,88.9,0.32275,0.00023,16.34926]
[1778126913297,33.97,80770.1,88.9,0.32277,0.00023,16.34963]
[1778126919460,33.97,80770.46,88.9,0.32281,0.00023,16.34565]
[1778126919935,33.97,80772.48,88.9,0.32328,0.00023,16.35588]
[1778126923630,33.97,80775.8,88.9,0.32405,0.00023,16.37264]
[1778126924051,33.97,80775.57,88.9,0.324,0.00023,16.3715]
[1778126925185,33.97,80775.57,88.9,0.324,0.00023,16.3715]
[1778126925262,33.97,80776.8,88.9,0.32428,0.00023,16.3777]
[1778126926238,33.97,80776.8,88.9,0.32428,0.00023,16.3777]
[1778126929086,33.97,80771.31,88.9,0.323,0.00023,16.34985]
[1778126931031,33.97,80771.31,88.9,0.323,0.00023,16.34985]
[1778126932012,33.97,80771.18,88.9,0.32297,0.00023,16.34912]
[1778126937142,33.97,80770.86,88.9,0.32288,0.00023,16.34729]
[1778126937587,33.97,80770.86,88.9,0.32288,0.00023,16.34729]
[1778126943185,33.97,80769.13,88.9,0.32247,0.00023,16.33834]
[1778126944159,33.97,80769.13,88.9,0.32247,0.00023,16.33834]
[1778126944172,33.97,80769.13,88.9,0.32247,0.00023,16.33834]
[1778126944175,33.97,80769.13,88.9,0.32247,0.00023,16.33834]
[1778126946698,33.96,80774.31,88.9,0.32367,0.00023,16.36448]
[1778126949743,33.96,80777.04,88.9,0.3243,0.00023,16.37813]
[1778126952603,33.96,80784.24,88.9,0.32598,0.00023,16.4142]
[1778126961313,33.96,80784.05,88.9,0.32592,0.00023,16.41304]
[1778126967357,33.96,80785.51,88.9,0.32626,0.00023,16.42018]
[1778126972390,33.96,80786.12,88.9,0.32634,0.00023,16.41714]
[1778126977425,33.96,80785.81,88.9,0.32626,0.00023,16.41547]
[1778126978656,33.96,80785.52,88.9,0.32619,0.00023,16.414]
[1778126978860,33.96,80785.52,88.9,0.32619,0.00023,16.414]
[1778126979439,33.96,80786.05,88.9,0.32631,0.00023,16.41654]
[1778126980446,33.96,80778.94,88.9,0.32465,0.00023,16.38088]
[1778126983244,33.95,80778.36,88.9,0.32451,0.00023,16.37783]
[1778126983272,33.95,80778.36,88.9,0.32451,0.00023,16.37783]
[1778126984464,33.95,80777.02,88.9,0.3242,0.00023,16.37102]
[1778126984469,33.95,80777.02,88.9,0.3242,0.00023,16.37102]
[1778126984480,33.95,80777.02,88.9,0.3242,0.00023,16.37102]
[1778126984552,33.95,80777.02,88.9,0.3242,0.00023,16.37102]
[1778126984536,33.95,80774.28,88.9,0.32356,0.00023,16.35715]
[1778126985369,33.95,80774.28,88.9,0.32356,0.00023,16.35715]
[1778126985400,33.95,80774.28,88.9,0.32356,0.00023,16.35715]
[1778126985433,33.95,80774.28,88.9,0.32356,0.00023,16.35715]
[1778126985449,33.95,80774.28,88.9,0.32356,0.00023,16.35715]
[1778126985480,33.95,80774.28,88.9,0.32356,0.00023,16.35715]
[1778126985557,33.95,80771.24,88.9,0.32284,0.00023,16.34169]
[1778126985685,33.95,80771.24,88.9,0.32284,0.00023,16.34169]
[1778126985688,33.95,80771.24,88.9,0.32284,0.00023,16.34169]
[1778126986722,33.95,80770.95,88.9,0.32277,0.00023,16.34007]
[1778126986758,33.95,80770.95,88.9,0.32277,0.00023,16.34007]
[1778126986761,33.95,80770.95,88.9,0.32277,0.00023,16.34007]
[1778126986791,33.95,80770.95,88.9,0.32277,0.00023,16.34007]
[1778126986858,33.95,80770.95,88.9,0.32277,0.00023,16.34007]
[1778126986865,33.95,80770.95,88.9,0.32277,0.00023,16.34007]
[1778126986872,33.95,80770.95,88.9,0.32277,0.00023,16.34007]
[1778126986907,33.95,80770.95,88.9,0.32277,0.00023,16.34007]
[1778126987004,33.95,80770.95,88.9,0.32277,0.00023,16.34007]
[1778126987112,33.95,80770.95,88.9,0.32277,0.00023,16.34007]
[1778126987140,33.95,80770.95,88.9,0.32277,0.00023,16.34007]
[1778126987300,33.95,80770.95,88.9,0.32277,0.00023,16.34007]
[1778126987516,33.95,80770.95,88.9,0.32277,0.00023,16.34007]
[1778126987579,33.95,80742.47,88.9,0.31617,0.00023,16.19348]
[1778126987790,33.95,80742.47,88.9,0.31617,0.00023,16.19348]
[1778126987815,33.95,80742.47,88.9,0.31617,0.00023,16.19348]
[1778126988181,33.95,80742.47,88.9,0.31617,0.00023,16.19348]
[1778126988190,33.95,80742.47,88.9,0.31617,0.00023,16.19348]
[1778126988419,33.95,80742.47,88.9,0.31617,0.00023,16.19348]
[1778126988434,33.95,80742.47,88.9,0.31617,0.00023,16.19348]
[1778126988497,33.95,80742.47,88.9,0.31617,0.00023,16.19348]
[1778126988544,33.95,80744.55,88.9,0.31665,0.00023,16.2042]
[1778126988827,33.95,80744.55,88.9,0.31665,0.00023,16.2042]
[1778126989606,33.95,80760.62,88.9,0.32036,0.00023,16.28713]
[1778126989642,33.95,80760.62,88.9,0.32036,0.00023,16.28713]
[1778126990597,33.95,80760.62,88.9,0.32036,0.00023,16.28713]
[1778126990599,33.95,80760.62,88.9,0.32036,0.00023,16.28713]
[1778126990615,33.95,80760.62,88.9,0.32036,0.00023,16.28713]
[1778126990549,33.95,80768.73,88.9,0.32224,0.00023,16.32845]
[1778126990692,33.95,80768.73,88.9,0.32224,0.00023,16.32845]
[1778126991634,33.95,80770.86,88.9,0.32273,0.00023,16.3392]
[1778126996657,33.94,80773.21,88.9,0.32325,0.00023,16.35062]
[1778127002601,33.94,80769.63,88.9,0.3224,0.00023,16.33196]
[1778127003530,33.94,80769.63,88.9,0.3224,0.00023,16.33196]
[1778127003615,33.94,80769.63,88.9,0.3224,0.00023,16.33196]
[1778127003608,33.94,80769.9,88.9,0.32245,0.00023,16.33325]
[1778127004174,33.94,80769.9,88.9,0.32245,0.00023,16.33325]
[1778127004615,33.94,80770.58,88.9,0.32261,0.00023,16.33662]
[1778127009650,33.93,80770.51,88.9,0.32257,0.00023,16.33583]
[1778127010275,33.93,80770.51,88.9,0.32257,0.00023,16.33583]
[1778127011923,33.93,80771.07,88.9,0.32269,0.00023,16.3385]
[1778127011923,33.93,80771.07,88.9,0.32269,0.00023,16.3385]
[1778127011958,33.93,80771.07,88.9,0.32269,0.00023,16.3385]
[1778127011973,33.93,80771.07,88.9,0.32269,0.00023,16.3385]
[1778127011981,33.93,80771.07,88.9,0.32269,0.00023,16.3385]
[1778127012023,33.93,80771.07,88.9,0.32269,0.00023,16.3385]
[1778127012271,33.93,80779.78,88.9,0.32472,0.00023,16.38242]
[1778127013503,33.93,80779.78,88.9,0.32472,0.00023,16.38242]
[1778127013555,33.93,80790.16,88.9,0.32714,0.00023,16.43428]
[1778127013669,33.93,80790.16,88.9,0.32714,0.00023,16.43428]
[1778127013681,33.93,80790.16,88.9,0.32714,0.00023,16.43428]
[1778127014486,33.93,80795.63,88.9,0.32842,0.00023,16.46136]
[1778127015010,33.93,80795.63,88.9,0.32842,0.00023,16.46136]
[1778127015031,33.93,80795.63,88.9,0.32842,0.00023,16.46136]
[1778127015152,33.93,80803.62,88.9,0.33029,0.00023,16.50062]
[1778127016473,33.93,80812.39,88.9,0.33234,0.00023,16.54328]
[1778127021885,33.93,80816.41,88.9,0.33327,0.00024,16.56238]
[1778127028427,33.92,80817.02,88.9,0.3334,0.00024,16.56494]
[1778127028448,33.92,80817.02,88.9,0.3334,0.00024,16.56494]
[1778127030335,33.92,80829.67,88.9,0.33636,0.00024,16.62519]
[1778127031240,33.92,80829.67,88.9,0.33636,0.00024,16.62519]
[1778127031244,33.92,80829.67,88.9,0.33636,0.00024,16.62519]
[1778127031304,33.92,80829.67,88.9,0.33636,0.00024,16.62519]
[1778127031476,33.92,80829.67,88.9,0.33636,0.00024,16.62519]
[1778127032461,33.92,80823.36,88.9,0.33482,0.00024,16.58898]
[1778127033944,33.92,80823.01,88.9,0.33473,0.00024,16.58716]
[1778127033944,33.92,80823.01,88.9,0.33473,0.00024,16.58716]
[1778127034021,33.92,80823.01,88.9,0.33473,0.00024,16.58716]
[1778127034902,33.91,80824.59,88.9,0.33509,0.00024,16.59464]
[1778127034925,33.91,80824.59,88.9,0.33509,0.00024,16.59464]
[1778127041277,33.91,80828.46,88.9,0.33599,0.00024,16.61266]
[1778127041959,33.91,80830.53,88.9,0.33646,0.00024,16.62231]
[1778127042576,33.91,80830.53,88.9,0.33646,0.00024,16.62231]
[1778127042614,33.91,80830.53,88.9,0.33646,0.00024,16.62231]
[1778127042627,33.91,80832.45,88.9,0.33691,0.00024,16.63132]
[1778127043669,33.9,80825.68,88.9,0.33531,0.00024,16.59896]
[1778127046065,33.9,80825.64,88.9,0.33528,0.00024,16.59848]
[1778127046098,33.9,80825.64,88.9,0.33528,0.00024,16.59848]
[1778127046154,33.9,80825.66,88.9,0.33528,0.00024,16.59845]
[1778127048931,33.9,80831.81,88.9,0.33672,0.00024,16.62756]
[1778127050902,33.9,80832.15,88.9,0.3368,0.00024,16.62907]
[1778127051312,33.9,80831.47,88.9,0.33663,0.00024,16.62565]
[1778127056680,33.89,80831.05,88.9,0.33651,0.00024,16.62336]
[1778127056698,33.89,80831.05,88.9,0.33651,0.00024,16.62336]
[1778127057612,33.89,80831.14,88.9,0.33653,0.00024,16.6237]
[1778127057689,33.89,80831.23,88.9,0.33654,0.00024,16.62394]
[1778127059162,33.89,80831.67,88.9,0.33665,0.00024,16.62603]
[1778127059186,33.89,80833.99,88.9,0.33718,0.00024,16.63683]
[1778127061212,33.89,80834.13,88.9,0.33722,0.00024,16.63749]
[1778127061298,33.88,80836.74,88.9,0.33782,0.00024,16.64962]
[1778127062417,33.88,80836.74,88.9,0.33782,0.00024,16.64962]
[1778127066797,33.88,80839.37,88.9,0.33843,0.00024,16.6616]
[1778127066897,33.88,80839.37,88.9,0.33843,0.00024,16.6616]
[1778127066898,33.88,80839.37,88.9,0.33843,0.00024,16.6616]
[1778127066908,33.88,80839.37,88.9,0.33843,0.00024,16.6616]
[1778127067293,33.88,80842.56,88.9,0.33917,0.00024,16.6764]
[1778127067951,33.88,80842.56,88.9,0.33917,0.00024,16.6764]
[1778127068406,33.88,80842.56,88.9,0.33917,0.00024,16.6764]
[1778127070412,33.88,80844.55,88.9,0.33963,0.00024,16.68554]
[1778127070420,33.88,80844.55,88.9,0.33963,0.00024,16.68554]
[1778127070501,33.87,80844.83,88.9,0.3397,0.00024,16.68674]
[1778127072661,33.87,80842.98,88.9,0.33925,0.00024,16.67797]
[1778127072728,33.87,80841.03,88.9,0.33878,0.00024,16.6687]
[1778127072801,33.87,80841.03,88.9,0.33878,0.00024,16.6687]
[1778127072802,33.87,80841.03,88.9,0.33878,0.00024,16.6687]
[1778127072845,33.87,80841.03,88.9,0.33878,0.00024,16.6687]
[1778127073289,33.87,80841.03,88.9,0.33878,0.00024,16.6687]
[1778127073680,33.87,80835.86,88.9,0.33755,0.00024,16.64416]
[1778127074669,33.87,80827.86,88.9,0.33565,0.00024,16.60598]
[1778127080151,33.86,80828.28,88.9,0.33571,0.00024,16.60733]
[1778127080779,33.86,80828.28,88.9,0.33571,0.00024,16.60733]
[1778127081116,33.86,80828.28,88.9,0.33571,0.00024,16.60733]
[1778127081719,33.86,80829.45,88.9,0.33598,0.00024,16.61266]
[1778127084185,33.86,80833.81,88.9,0.337,0.00024,16.63323]
[1778127087485,33.85,80838.97,88.9,0.33821,0.00024,16.65736]
[1778127088104,33.85,80839.26,88.9,0.33827,0.00024,16.65864]
[1778127088113,33.85,80839.26,88.9,0.33827,0.00024,16.65864]
[1778127088119,33.85,80839.26,88.9,0.33827,0.00024,16.65864]
[1778127088178,33.85,80839.26,88.9,0.33827,0.00024,16.65864]
[1778127088279,33.85,80837.9,88.9,0.33794,0.00024,16.6521]
[1778127088962,33.85,80837.9,88.9,0.33794,0.00024,16.6521]
[1778127088965,33.85,80837.9,88.9,0.33794,0.00024,16.6521]
[1778127089009,33.85,80837.9,88.9,0.33794,0.00024,16.6521]
[1778127090300,33.85,80837.56,88.9,0.33785,0.00024,16.65033]
[1778127090402,33.85,80828.66,88.9,0.33574,0.00024,16.6079]
[1778127091823,33.85,80828.62,88.9,0.33567,0.00024,16.60166]
[1778127092036,33.85,80828.62,88.9,0.33567,0.00024,16.60166]
[1778127092394,33.84,80832.64,88.9,0.33662,0.00024,16.62069]
[1778127092840,33.84,80832.64,88.9,0.33662,0.00024,16.62069]
[1778127094664,33.84,80832.64,88.9,0.33661,0.00024,16.6206]
[1778127097997,33.84,80837.51,88.9,0.33775,0.00024,16.64329]
[1778127098181,33.84,80837.51,88.9,0.33775,0.00024,16.64329]
[1778127098784,33.84,80842.37,88.9,0.33889,0.00024,16.66612]
[1778127099284,33.84,80842.45,88.9,0.33891,0.00024,16.6664]
[1778127101402,33.83,80848.7,88.9,0.34038,0.00024,16.69545]
[1778127102289,33.83,80848.7,88.9,0.34038,0.00024,16.69545]
[1778127102306,33.83,80848.7,88.9,0.34038,0.00024,16.69545]
[1778127102360,33.83,80848.7,88.9,0.34038,0.00024,16.69545]
[1778127102459,33.83,80847.84,88.9,0.34017,0.00024,16.69132]
[1778127102759,33.83,80847.84,88.9,0.34017,0.00024,16.69132]
[1778127103549,33.83,80840.48,88.9,0.33842,0.00024,16.65668]
[1778127104558,33.83,80840.48,88.9,0.33842,0.00024,16.65668]
[1778127107597,33.83,80837.96,88.9,0.3378,0.00024,16.64449]
[1778127109007,33.83,80838.03,88.9,0.33782,0.00024,16.64473]
[1778127109130,33.83,80838.03,88.9,0.33782,0.00024,16.64473]
[1778127109130,33.83,80838.03,88.9,0.33782,0.00024,16.64473]
[1778127114834,33.82,80834.69,88.9,0.33699,0.00024,16.62836]
[1778127117707,33.82,80834.77,88.9,0.33701,0.00024,16.6286]
[1778127123092,33.82,80834.43,88.9,0.3369,0.00024,16.62656]
[1778127125434,33.81,80834.26,88.9,0.33686,0.00024,16.62561]
[1778127125439,33.81,80834.26,88.9,0.33686,0.00024,16.62561]
[1778127125453,33.81,80834.26,88.9,0.33686,0.00024,16.62561]
[1778127125562,33.81,80834.26,88.9,0.33686,0.00024,16.62561]
[1778127125571,33.81,80834.26,88.9,0.33686,0.00024,16.62561]
[1778127125572,33.81,80834.26,88.9,0.33686,0.00024,16.62561]
[1778127125732,33.81,80834.77,88.9,0.33697,0.00024,16.62797]
[1778127125932,33.81,80834.77,88.9,0.33697,0.00024,16.62797]
[1778127126578,33.81,80843.14,88.9,0.33896,0.00024,16.66747]
[1778127129762,33.81,80846.48,88.9,0.33974,0.00024,16.683]
[1778127129786,33.81,80846.35,88.9,0.33971,0.00024,16.6823]
[1778127129874,33.81,80846.35,88.9,0.33971,0.00024,16.6823]
[1778127130752,33.81,80851.38,88.9,0.3409,0.00024,16.7057]
[1778127130968,33.81,80851.38,88.9,0.3409,0.00024,16.7057]
[1778127131414,33.81,80851.38,88.9,0.3409,0.00024,16.7057]
[1778127131509,33.81,80851.41,88.9,0.3409,0.00024,16.70575]
[1778127134505,33.81,80851.51,88.9,0.34092,0.00024,16.70599]
[1778127135453,33.8,80851.79,88.9,0.34098,0.00024,16.70719]
[1778127135493,33.8,80851.79,88.9,0.34098,0.00024,16.70719]
[1778127135546,33.8,80851.79,88.9,0.34098,0.00024,16.70719]
[1778127135680,33.8,80851.79,88.9,0.34098,0.00024,16.70719]
[1778127135774,33.8,80851.79,88.9,0.34098,0.00024,16.70719]
[1778127135751,33.8,80852.8,88.9,0.34121,0.00024,16.71178]
[1778127135844,33.8,80852.8,88.9,0.34121,0.00024,16.71178]
[1778127135863,33.8,80852.8,88.9,0.34121,0.00024,16.71178]
[1778127136386,33.8,80852.8,88.9,0.34121,0.00024,16.71178]
[1778127136771,33.8,80861.65,88.9,0.34332,0.00024,16.75266]
[1778127136980,33.8,80861.65,88.9,0.34332,0.00024,16.75266]
[1778127139157,33.8,80865.35,88.9,0.3442,0.00024,16.76951]
[1778127139632,33.8,80865.35,88.9,0.3442,0.00024,16.76951]
[1778127139738,33.8,80865.35,88.9,0.3442,0.00024,16.76951]
[1778127139881,33.8,80865.85,88.9,0.34431,0.00024,16.77172]
[1778127139894,33.8,80865.85,88.9,0.34431,0.00024,16.77172]
[1778127139981,33.8,80865.85,88.9,0.34431,0.00024,16.77172]
[1778127140019,33.8,80865.85,88.9,0.34431,0.00024,16.77172]
[1778127140673,33.8,80860.7,88.9,0.34308,0.00024,16.74802]
[1778127141905,33.8,80860.57,88.9,0.34304,0.00024,16.74734]
[1778127142588,33.8,80855.52,88.9,0.34184,0.00024,16.72395]
[1778127146516,33.8,80859.17,88.9,0.3427,0.00024,16.74066]
[1778127146530,33.8,80859.17,88.9,0.3427,0.00024,16.74066]
[1778127146627,33.8,80859.17,88.9,0.3427,0.00024,16.74066]
[1778127146633,33.8,80859.17,88.9,0.3427,0.00024,16.74066]
[1778127146721,33.8,80853.96,88.9,0.34145,0.00024,16.71649]
[1778127147562,33.8,80853.96,88.9,0.34145,0.00024,16.71649]
[1778127148637,33.79,80853.67,88.9,0.34138,0.00024,16.71505]
[1778127148638,33.79,80853.67,88.9,0.34138,0.00024,16.71505]
[1778127148730,33.79,80845.8,88.9,0.3395,0.00024,16.67824]
[1778127148804,33.79,80845.8,88.9,0.3395,0.00024,16.67824]
[1778127148922,33.79,80845.8,88.9,0.3395,0.00024,16.67824]
[1778127148923,33.79,80845.8,88.9,0.3395,0.00024,16.67824]
[1778127149477,33.79,80845.8,88.9,0.3395,0.00024,16.67824]
[1778127149914,33.79,80845.74,88.9,0.33948,0.00024,16.67786]
[1778127150545,33.79,80845.74,88.9,0.33948,0.00024,16.67786]
[1778127150547,33.79,80845.74,88.9,0.33948,0.00024,16.67786]
[1778127150679,33.79,80845.74,88.9,0.33948,0.00024,16.67786]
[1778127151190,33.79,80844.98,88.9,0.33929,0.00024,16.67422]
[1778127151200,33.79,80844.98,88.9,0.33929,0.00024,16.67422]
[1778127151203,33.79,80844.98,88.9,0.33929,0.00024,16.67422]
[1778127151970,33.79,80844.78,88.9,0.3392,0.00024,16.66729]
[1778127151977,33.79,80844.78,88.9,0.3392,0.00024,16.66729]
[1778127152554,33.79,80844.78,88.9,0.3392,0.00024,16.66729]
[1778127152649,33.79,80844.78,88.9,0.3392,0.00024,16.66729]
[1778127152947,33.79,80844.97,88.9,0.33924,0.00024,16.6681]
[1778127152955,33.79,80844.97,88.9,0.33924,0.00024,16.6681]
[1778127158970,33.78,80844.46,88.9,0.33909,0.00024,16.66529]
[1778127159598,33.78,80844.46,88.9,0.33909,0.00024,16.66529]
[1778127159612,33.78,80844.46,88.9,0.33909,0.00024,16.66529]
[1778127159624,33.78,80844.46,88.9,0.33909,0.00024,16.66529]
[1778127159709,33.78,80844.45,88.9,0.33908,0.00024,16.66508]
[1778127160211,33.78,80844.45,88.9,0.33908,0.00024,16.66508]
[1778127161722,33.78,80852.82,88.9,0.34107,0.00024,16.70408]
[1778127162291,33.78,80852.82,88.9,0.34107,0.00024,16.70408]
[1778127167764,33.77,80852.26,88.9,0.3409,0.00024,16.70087]
[1778127172789,33.77,80853.48,88.9,0.34117,0.00024,16.70614]
[1778127174922,33.77,80848.84,88.9,0.34005,0.00024,16.68417]
[1778127176002,33.77,80845.97,88.9,0.33936,0.00024,16.67062]
[1778127177696,33.76,80845.09,88.9,0.33914,0.00024,16.66641]
[1778127182249,33.76,80845.62,88.9,0.33925,0.00024,16.66852]
[1778127183879,33.76,80851.83,88.9,0.34072,0.00024,16.69745]
[1778127184842,33.76,80851.83,88.9,0.34072,0.00024,16.69745]
[1778127185564,33.76,80857.7,88.9,0.34212,0.00024,16.72457]
[1778127186279,33.76,80857.7,88.9,0.34212,0.00024,16.72457]
[1778127186292,33.76,80857.7,88.9,0.34212,0.00024,16.72457]
[1778127186325,33.76,80857.7,88.9,0.34212,0.00024,16.72457]
[1778127186347,33.76,80857.7,88.9,0.34212,0.00024,16.72457]
[1778127186381,33.76,80857.7,88.9,0.34212,0.00024,16.72457]
[1778127186433,33.76,80857.7,88.9,0.34212,0.00024,16.72457]
[1778127186749,33.75,80857.85,88.9,0.34215,0.00024,16.72515]
[1778127187803,33.75,80857.85,88.9,0.34215,0.00024,16.72515]
[1778127187835,33.75,80845.38,88.9,0.33916,0.00024,16.66682]
[1778127188658,33.75,80837.92,88.9,0.33738,0.00024,16.63149]
[1778127190395,33.75,80837.5,88.9,0.33728,0.00024,16.62941]
[1778127190403,33.75,80837.5,88.9,0.33728,0.00024,16.62941]
[1778127191354,33.75,80843.37,88.9,0.33867,0.00024,16.65709]
[1778127192380,33.75,80843.37,88.9,0.33867,0.00024,16.65709]
[1778127193544,33.75,80847.76,88.9,0.33971,0.00024,16.67769]
[1778127198994,33.75,80846.9,88.9,0.33949,0.00024,16.67325]
[1778127201175,33.74,80848.45,88.9,0.33985,0.00024,16.68044]
[1778127201750,33.74,80848.82,88.9,0.33993,0.00024,16.68192]
[1778127207072,33.74,80847.58,88.9,0.33961,0.00024,16.67574]
[1778127207733,33.74,80847.58,88.9,0.33961,0.00024,16.67574]
[1778127214091,33.73,80843.99,88.9,0.33867,0.00024,16.65228]
[1778127219126,33.73,80843.16,88.9,0.33846,0.00024,16.64798]
[1778127221173,33.73,80843.16,88.9,0.33846,0.00024,16.64798]
[1778127221226,33.73,80843.16,88.9,0.33846,0.00024,16.64798]
[1778127221836,33.73,80843.16,88.9,0.33846,0.00024,16.64798]
[1778127221248,33.72,80842.35,88.9,0.33826,0.00024,16.64401]
[1778127223754,33.72,80849.97,88.9,0.34006,0.00024,16.6797]
[1778127226017,33.72,80853.5,88.9,0.3409,0.00024,16.69613]
[1778127229501,33.72,80854.98,88.9,0.34124,0.00024,16.70267]
[1778127229502,33.72,80854.98,88.9,0.34124,0.00024,16.70267]
[1778127235254,33.71,80856.95,88.9,0.34169,0.00024,16.71144]
[1778127235522,33.71,80856.95,88.9,0.34169,0.00024,16.71144]
[1778127240578,33.71,80860.13,88.9,0.34243,0.00024,16.72586]
[1778127243656,33.71,80862.48,88.9,0.34298,0.00024,16.73657]
[1778127243800,33.71,80862.48,88.9,0.34298,0.00024,16.73657]
[1778127245737,33.71,80869.88,88.9,0.34475,0.00024,16.77046]
[1778127251006,33.7,80871.9,88.9,0.34521,0.00024,16.7792]
[1778127254882,33.7,80875.2,88.9,0.34599,0.00024,16.79396]
[1778127254961,33.7,80875.2,88.9,0.34599,0.00024,16.79396]
[1778127254984,33.7,80875.34,88.9,0.34602,0.00024,16.7945]
[1778127255020,33.7,80875.34,88.9,0.34602,0.00024,16.7945]
[1778127255085,33.7,80875.11,88.9,0.34596,0.00024,16.79346]
[1778127257227,33.69,80875.09,88.9,0.34595,0.00024,16.7932]
[1778127257235,33.69,80875.09,88.9,0.34595,0.00024,16.7932]
[1778127259142,33.69,80878.83,88.9,0.34684,0.00024,16.81]
[1778127260107,33.69,80878.83,88.9,0.34683,0.00024,16.80992]
[1778127260466,33.69,80881.43,88.9,0.34745,0.00024,16.82157]
[1778127262463,33.69,80882.03,88.9,0.34759,0.00024,16.82418]
[1778127262508,33.69,80882.03,88.9,0.34759,0.00024,16.82418]
[1778127264740,33.69,80889.84,88.9,0.34947,0.00024,16.85904]
[1778127265321,33.69,80892.97,88.9,0.35022,0.00024,16.8729]
[1778127265951,33.68,80898.68,88.9,0.3516,0.00024,16.89811]
[1778127267089,33.68,80899.11,88.9,0.3517,0.00024,16.89994]
[1778127267097,33.68,80899.11,88.9,0.3517,0.00024,16.89994]
[1778127271117,33.68,80906.08,88.9,0.35337,0.00024,16.93018]
[1778127272767,33.68,80906.18,88.9,0.35334,0.00024,16.92468]
[1778127274079,33.68,80907.51,88.9,0.35365,0.00024,16.93028]
[1778127274282,33.68,80907.51,88.9,0.35365,0.00024,16.93028]
[1778127274628,33.67,80908.52,88.9,0.35389,0.00024,16.93458]
[1778127276436,33.67,80908.34,88.9,0.35384,0.00024,16.9337]
[1778127278731,33.67,80905.93,88.9,0.35325,0.00024,16.923]
[1778127284581,33.66,80906.51,88.9,0.35335,0.00024,16.9249]
[1778127288741,33.66,80906.3,88.9,0.35328,0.00024,16.92371]
[1778127288782,33.66,80906.3,88.9,0.35328,0.00024,16.92371]
[1778127288792,33.66,80906.3,88.9,0.35328,0.00024,16.92371]
[1778127288803,33.66,80906.3,88.9,0.35328,0.00024,16.92371]
[1778127288844,33.66,80906.3,88.9,0.35328,0.00024,16.92371]
[1778127289003,33.66,80906.3,88.9,0.35328,0.00024,16.92371]
[1778127289007,33.66,80906.3,88.9,0.35328,0.00024,16.92371]
[1778127289746,33.66,80911.63,88.9,0.35457,0.00024,16.94674]
[1778127291266,33.66,80911.66,88.9,0.35457,0.00024,16.9468]
[1778127293393,33.65,80913.27,88.9,0.35495,0.00024,16.95359]
[1778127294839,33.65,80913.32,88.9,0.35496,0.00024,16.95372]
[1778127297196,33.65,80907.41,88.9,0.35351,0.00024,16.9278]
[1778127297520,33.65,80907.41,88.9,0.35351,0.00024,16.9278]
[1778127297540,33.65,80907.41,88.9,0.35351,0.00024,16.9278]
[1778127297557,33.65,80907.41,88.9,0.35351,0.00024,16.9278]
[1778127297567,33.65,80907.41,88.9,0.35351,0.00024,16.9278]
[1778127297625,33.65,80907.41,88.9,0.35351,0.00024,16.9278]
[1778127297663,33.65,80907.41,88.9,0.35351,0.00024,16.9278]
[1778127297747,33.65,80907.41,88.9,0.35351,0.00024,16.9278]
[1778127297783,33.65,80907.41,88.9,0.35351,0.00024,16.9278]
[1778127297796,33.65,80907.41,88.9,0.35351,0.00024,16.9278]
[1778127297801,33.65,80907.41,88.9,0.35351,0.00024,16.9278]
[1778127297802,33.65,80907.41,88.9,0.35351,0.00024,16.9278]
[1778127297814,33.65,80907.41,88.9,0.35351,0.00024,16.9278]
[1778127297830,33.65,80907.41,88.9,0.35351,0.00024,16.9278]
[1778127298004,33.65,80907.41,88.9,0.35351,0.00024,16.9278]
[1778127298012,33.65,80907.41,88.9,0.35351,0.00024,16.9278]
[1778127298379,33.65,80908.64,88.9,0.3538,0.00024,16.93308]
[1778127298563,33.65,80908.64,88.9,0.3538,0.00024,16.93308]
[1778127298820,33.65,80908.64,88.9,0.3538,0.00024,16.93308]
[1778127298921,33.65,80878.43,88.9,0.34649,0.00024,16.79865]
[1778127299361,33.65,80878.43,88.9,0.34649,0.00024,16.79865]
[1778127299363,33.65,80878.43,88.9,0.34649,0.00024,16.79865]
[1778127300956,33.64,80875.31,88.9,0.34573,0.00024,16.7843]
[1778127302373,33.64,80875.28,88.9,0.34572,0.00024,16.78415]
[1778127302708,33.64,80869.41,88.9,0.34431,0.00024,16.75728]
[1778127304473,33.64,80872.3,88.9,0.345,0.00024,16.77052]
[1778127304484,33.64,80872.3,88.9,0.345,0.00024,16.77052]
[1778127304962,33.64,80872.3,88.9,0.345,0.00024,16.77052]
[1778127306183,33.64,80870.72,88.9,0.34462,0.00024,16.76324]
[1778127311771,33.64,80868.26,88.9,0.34403,0.00024,16.75187]
[1778127314385,33.64,80867.51,88.9,0.34385,0.00024,16.7484]
[1778127314995,33.64,80866.5,88.9,0.3436,0.00024,16.74375]
[1778127318428,33.64,80866.95,88.9,0.34371,0.00024,16.74574]
[1778127319012,33.64,80859.9,88.9,0.34201,0.00024,16.71308]
[1778127320011,33.64,80849.89,88.9,0.33961,0.00024,16.66619]
[1778127325226,33.64,80850.28,88.9,0.3397,0.00024,16.66794]
[1778127327883,33.64,80857.21,88.9,0.34136,0.00024,16.70035]
[1778127329240,33.64,80857.36,88.9,0.34139,0.00024,16.70101]
[1778127330948,33.64,80860.69,88.9,0.34219,0.00024,16.71647]
[1778127331462,33.64,80863.84,88.9,0.34289,0.00024,16.72515]
[1778127334128,33.63,80866.73,88.9,0.34358,0.00024,16.73833]
[1778127334932,33.63,80866.22,88.9,0.34345,0.00024,16.73595]
[1778127339948,33.63,80866.94,88.9,0.34362,0.00024,16.73917]
[1778127345347,33.63,80871.47,88.9,0.34471,0.00024,16.75989]
[1778127351044,33.63,80871.87,88.9,0.3448,0.00024,16.76168]
[1778127351445,33.63,80871.87,88.9,0.3448,0.00024,16.76168]
[1778127351798,33.63,80871.3,88.9,0.34466,0.00024,16.75906]
[1778127357230,33.63,80871.14,88.9,0.34462,0.00024,16.75825]
[1778127363129,33.63,80873.83,88.9,0.34526,0.00024,16.77047]
[1778127369171,33.63,80875.32,88.9,0.34561,0.00024,16.77712]
[1778127370756,33.63,80875.32,88.9,0.34561,0.00024,16.77712]
[1778127371590,33.63,80875.24,88.9,0.34559,0.00024,16.7767]
[1778127372080,33.63,80880.17,88.9,0.34678,0.00024,16.79911]
[1778127374292,33.63,80875.16,88.9,0.34557,0.00024,16.77625]
[1778127379451,33.62,80875.24,88.9,0.34558,0.00024,16.7765]
[1778127385283,33.62,80877.55,88.9,0.34612,0.00024,16.78682]
[1778127390318,33.62,80877.65,88.9,0.34614,0.00024,16.78712]
[1778127396604,33.62,80877.87,88.9,0.34614,0.00024,16.78213]
[1778127401642,33.62,80877.68,88.9,0.34608,0.00024,16.78104]
[1778127405981,33.61,80874.04,88.9,0.3452,0.00024,16.76434]
[1778127411660,33.61,80873.91,88.9,0.34516,0.00024,16.76365]
[1778127411665,33.61,80873.91,88.9,0.34516,0.00024,16.76365]
[1778127413045,33.61,80880.95,88.9,0.34685,0.00024,16.79546]
[1778127413546,33.61,80880.95,88.9,0.34685,0.00024,16.79546]
[1778127413574,33.61,80880.95,88.9,0.34685,0.00024,16.79546]
[1778127415697,33.61,80888.78,88.9,0.34872,0.00024,16.8305]
[1778127417746,33.6,80890.13,88.9,0.34904,0.00024,16.83636]
[1778127420141,33.6,80893.81,88.9,0.34992,0.00024,16.8527]
[1778127420322,33.6,80893.81,88.9,0.34992,0.00024,16.8527]
[1778127420342,33.6,80893.81,88.9,0.34992,0.00024,16.8527]
[1778127420344,33.6,80893.81,88.9,0.34992,0.00024,16.8527]
[1778127420368,33.6,80893.81,88.9,0.34992,0.00024,16.8527]
[1778127420561,33.6,80893.81,88.9,0.34992,0.00024,16.8527]
[1778127420906,33.6,80905.06,88.9,0.35265,0.00024,16.90244]
[1778127421201,33.6,80905.06,88.9,0.35265,0.00024,16.90244]
[1778127421212,33.6,80905.06,88.9,0.35265,0.00024,16.90244]
[1778127421359,33.6,80905.06,88.9,0.35265,0.00024,16.90244]
[1778127421537,33.6,80905.53,88.9,0.35276,0.00024,16.90445]
[1778127422361,33.6,80905.53,88.9,0.35276,0.00024,16.90445]
[1778127422880,33.6,80913.7,88.9,0.35475,0.00024,16.94003]
[1778127423812,33.6,80913.7,88.9,0.35475,0.00024,16.94003]
[1778127424086,33.6,80912.81,88.9,0.35453,0.00024,16.9361]
[1778127429152,33.6,80917.43,88.9,0.35564,0.00024,16.95591]
[1778127429153,33.6,80917.43,88.9,0.35564,0.00024,16.95591]
[1778127429178,33.6,80917.43,88.9,0.35564,0.00024,16.95591]
[1778127429196,33.6,80917.43,88.9,0.35564,0.00024,16.95591]
[1778127429198,33.6,80917.43,88.9,0.35564,0.00024,16.95591]
[1778127429296,33.6,80917.43,88.9,0.35564,0.00024,16.95591]
[1778127429313,33.6,80917.43,88.9,0.35564,0.00024,16.95591]
[1778127429421,33.6,80917.43,88.9,0.35564,0.00024,16.95591]
[1778127429432,33.6,80917.43,88.9,0.35564,0.00024,16.95591]
[1778127429482,33.6,80917.43,88.9,0.35564,0.00024,16.95591]
[1778127429996,33.6,80925.22,88.9,0.35754,0.00024,16.98929]
[1778127430166,33.6,80925.22,88.9,0.35754,0.00024,16.98929]
[1778127431327,33.6,80925.33,88.9,0.35756,0.00024,16.98972]
[1778127431739,33.6,80925.33,88.9,0.35756,0.00024,16.98972]
[1778127431912,33.6,80925.33,88.9,0.35756,0.00024,16.98972]
[1778127431992,33.6,80935.35,88.9,0.36001,0.00024,17.03208]
[1778127437649,33.59,80935.18,88.9,0.35993,0.00024,17.03086]
[1778127438415,33.59,80935.18,88.9,0.35993,0.00024,17.03086]
[1778127439169,33.59,80936.17,88.9,0.36017,0.00024,17.03493]
[1778127440477,33.59,80936.64,88.9,0.36028,0.00024,17.03682]
[1778127440484,33.59,80936.64,88.9,0.36028,0.00024,17.03682]
[1778127440917,33.59,80936.64,88.9,0.36028,0.00024,17.03682]
[1778127441352,33.59,80934.49,88.9,0.35975,0.00024,17.02769]
[1778127443460,33.58,80934.11,88.9,0.35965,0.00024,17.02592]
[1778127443466,33.58,80934.11,88.9,0.35965,0.00024,17.02592]
[1778127443811,33.58,80928.87,88.9,0.35836,0.00024,17.00368]
[1778127444164,33.58,80928.87,88.9,0.35836,0.00024,17.00368]
[1778127444165,33.58,80928.87,88.9,0.35836,0.00024,17.00368]
[1778127446292,33.58,80925.86,88.9,0.35762,0.00024,16.99071]
[1778127446946,33.58,80925.86,88.9,0.35762,0.00024,16.99071]
[1778127447250,33.58,80933.25,88.9,0.35942,0.00024,17.02201]
[1778127448734,33.58,80933.39,88.9,0.35945,0.00024,17.02255]
[1778127451941,33.57,80933.55,88.9,0.35947,0.00024,17.02298]
[1778127451992,33.57,80933.55,88.9,0.35947,0.00024,17.02298]
[1778127452042,33.57,80933.55,88.9,0.35947,0.00024,17.02298]
[1778127452043,33.57,80933.55,88.9,0.35947,0.00024,17.02298]
[1778127452773,33.57,80935.07,88.9,0.3598,0.00024,17.02349]
[1778127452844,33.57,80935.07,88.9,0.3598,0.00024,17.02349]
[1778127452866,33.57,80935.07,88.9,0.3598,0.00024,17.02349]
[1778127452871,33.57,80935.07,88.9,0.3598,0.00024,17.02349]
[1778127452930,33.57,80926.09,88.9,0.3576,0.00024,16.98535]
[1778127453175,33.57,80926.09,88.9,0.3576,0.00024,16.98535]
[1778127454142,33.57,80920.61,88.9,0.35625,0.00024,16.96179]
[1778127457428,33.57,80920.54,88.9,0.35623,0.00024,16.96135]
[1778127457429,33.57,80920.54,88.9,0.35623,0.00024,16.96135]
[1778127459967,33.57,80920.73,88.9,0.35627,0.00024,16.96208]
[1778127459972,33.57,80920.73,88.9,0.35627,0.00024,16.96208]
[1778127461788,33.57,80923.24,88.9,0.35688,0.00024,16.97278]
[1778127461885,33.57,80928.7,88.9,0.35821,0.00024,16.99603]
[1778127467859,33.56,80932.28,88.9,0.35906,0.00024,17.01081]
[1778127469339,33.56,80932.14,88.9,0.35902,0.00024,17.01015]
[1778127469340,33.56,80932.14,88.9,0.35902,0.00024,17.01015]
[1778127470108,33.56,80932.14,88.9,0.35902,0.00024,17.01015]
[1778127470152,33.56,80932.14,88.9,0.35902,0.00024,17.01015]
[1778127470880,33.56,80932.82,88.9,0.35918,0.00024,17.01291]
[1778127475973,33.55,80932.83,88.9,0.35917,0.00024,17.01277]
[1778127481271,33.55,80935.55,88.9,0.35983,0.00024,17.0241]
[1778127483638,33.55,80936.24,88.9,0.36,0.00024,17.02696]
[1778127485667,33.55,80936.66,88.9,0.36009,0.00025,17.02867]
[1778127486048,33.55,80940.6,88.9,0.36106,0.00025,17.04516]
[1778127487202,33.55,80940.83,88.9,0.36111,0.00025,17.0461]
[1778127487206,33.55,80940.83,88.9,0.36111,0.00025,17.0461]
[1778127490539,33.55,80941.16,88.9,0.36119,0.00025,17.04738]
[1778127490543,33.55,80941.16,88.9,0.36119,0.00025,17.04738]
[1778127495676,33.55,80943.73,88.9,0.36181,0.00025,17.05792]
[1778127496056,33.55,80942.91,88.9,0.36161,0.00025,17.05447]
[1778127501091,33.54,80939.78,88.9,0.36083,0.00025,17.04122]
[1778127506126,33.54,80940.11,88.9,0.3609,0.00025,17.04244]
[1778127506249,33.54,80940.11,88.9,0.3609,0.00025,17.04244]
[1778127506383,33.54,80940.11,88.9,0.3609,0.00025,17.04244]
[1778127506441,33.54,80940.11,88.9,0.3609,0.00025,17.04244]
[1778127508140,33.54,80932.16,88.9,0.35894,0.00024,17.0089]
[1778127509015,33.54,80932.16,88.9,0.35894,0.00024,17.0089]
[1778127509085,33.54,80932.16,88.9,0.35894,0.00024,17.0089]
[1778127509147,33.54,80930.9,88.9,0.35864,0.00024,17.00355]
[1778127511021,33.54,80929.39,88.9,0.35826,0.00024,16.99709]
[1778127513669,33.54,80927.07,88.9,0.35765,0.00024,16.98129]
[1778127515290,33.54,80926.7,88.9,0.35755,0.00024,16.97965]
[1778127515290,33.54,80926.7,88.9,0.35755,0.00024,16.97965]
[1778127515333,33.54,80926.7,88.9,0.35755,0.00024,16.97965]
[1778127515335,33.54,80926.7,88.9,0.35755,0.00024,16.97965]
[1778127515516,33.54,80926.7,88.9,0.35755,0.00024,16.97965]
[1778127515538,33.54,80926.7,88.9,0.35755,0.00024,16.97965]
[1778127515548,33.54,80926.7,88.9,0.35755,0.00024,16.97965]
[1778127515650,33.54,80926.7,88.9,0.35755,0.00024,16.97965]
[1778127516422,33.54,80926.53,88.9,0.35751,0.00024,16.9789]
[1778127517203,33.54,80919.57,88.9,0.35581,0.00024,16.94895]
[1778127518210,33.54,80912.74,88.9,0.35414,0.00024,16.91929]
[1778127519535,33.54,80912.74,88.9,0.35414,0.00024,16.91929]
[1778127521674,33.54,80912.66,88.9,0.35412,0.00024,16.91891]
[1778127521686,33.54,80912.66,88.9,0.35412,0.00024,16.91891]
[1778127523213,33.54,80912.97,88.9,0.35419,0.00024,16.92025]
[1778127523965,33.53,80923.09,88.9,0.35666,0.00024,16.96402]
[1778127528092,33.53,80925.14,88.9,0.35716,0.00024,16.97275]
[1778127529904,33.53,80927.35,88.9,0.35769,0.00024,16.98208]
[1778127530159,33.53,80931.83,88.9,0.35879,0.00024,17.00109]
[1778127534841,33.53,80934.1,88.9,0.35933,0.00025,17.01056]
[1778127539281,33.53,80936.21,88.9,0.35984,0.00025,17.01926]
[1778127540511,33.53,80937.02,88.9,0.36003,0.00025,17.02264]
[1778127546076,33.52,80939.42,88.9,0.36061,0.00025,17.03253]
[1778127546748,33.52,80939.5,88.9,0.36063,0.00025,17.03278]
[1778127550113,33.52,80938.94,88.9,0.36048,0.00025,17.03029]
[1778127550247,33.52,80938.94,88.9,0.36048,0.00025,17.03029]
[1778127555469,33.52,80944.03,88.9,0.36171,0.00025,17.05131]
[1778127557443,33.52,80944.03,88.9,0.36171,0.00025,17.05131]
[1778127557460,33.52,80944.03,88.9,0.36171,0.00025,17.05131]
[1778127557462,33.52,80944.03,88.9,0.36171,0.00025,17.05131]
[1778127557554,33.52,80944.03,88.9,0.36171,0.00025,17.05131]
[1778127557596,33.52,80944.03,88.9,0.36171,0.00025,17.05131]
[1778127557739,33.51,80946.08,88.9,0.36221,0.00025,17.05971]
[1778127558277,33.51,80946.08,88.9,0.36221,0.00025,17.05971]
[1778127558781,33.51,80946.08,88.9,0.36221,0.00025,17.05971]
[1778127558809,33.51,80946.08,88.9,0.36221,0.00025,17.05971]
[1778127558866,33.51,80955.21,88.9,0.36445,0.00025,17.09737]
[1778127559827,33.51,80955.21,88.9,0.36445,0.00025,17.09737]
[1778127559828,33.51,80955.21,88.9,0.36445,0.00025,17.09737]
[1778127565543,33.51,80954.61,88.9,0.3643,0.00025,17.09486]
[1778127567003,33.51,80954.61,88.9,0.3643,0.00025,17.09486]
[1778127567127,33.51,80954.61,88.9,0.3643,0.00025,17.09486]
[1778127567933,33.51,80954.41,88.9,0.36425,0.00025,17.09403]
[1778127568960,33.51,80952.07,88.9,0.36368,0.00025,17.08439]
[1778127568997,33.51,80952.07,88.9,0.36368,0.00025,17.08439]
[1778127569784,33.51,80949.53,88.9,0.36305,0.00025,17.0739]
[1778127570555,33.51,80945.66,88.9,0.3621,0.00025,17.05784]
[1778127571862,33.51,80945.36,88.9,0.36198,0.00025,17.05078]
[1778127573100,33.51,80946.0,88.9,0.36214,0.00025,17.05344]
[1778127578635,33.51,80942.96,88.9,0.36139,0.00025,17.04078]
[1778127584002,33.51,80942.84,88.9,0.36136,0.00025,17.04031]
[1778127589717,33.51,80950.17,88.9,0.36317,0.00025,17.07076]
[1778127594752,33.51,80951.67,88.9,0.36353,0.00025,17.07691]
[1778127600142,33.51,80953.93,88.9,0.36409,0.00025,17.08615]
[1778127600919,33.51,80954.27,88.9,0.36417,0.00025,17.08753]
[1778127600923,33.51,80954.27,88.9,0.36417,0.00025,17.08753]
[1778127600928,33.51,80954.27,88.9,0.36417,0.00025,17.08753]
[1778127600936,33.51,80954.27,88.9,0.36417,0.00025,17.08753]
[1778127601016,33.51,80954.27,88.9,0.36417,0.00025,17.08753]
[1778127601050,33.51,80954.27,88.9,0.36417,0.00025,17.08753]
[1778127601058,33.51,80954.27,88.9,0.36417,0.00025,17.08753]
[1778127601203,33.51,80954.27,88.9,0.36417,0.00025,17.08753]
[1778127601205,33.51,80954.37,88.9,0.36419,0.00025,17.08792]
[1778127601324,33.51,80954.37,88.9,0.36419,0.00025,17.08792]
[1778127602205,33.51,80966.65,88.9,0.36722,0.00025,17.13784]
[1778127602333,33.51,80966.65,88.9,0.36722,0.00025,17.13784]
[1778127604120,33.51,80964.48,88.9,0.36669,0.00025,17.12909]
[1778127604838,33.51,80965.66,88.9,0.36698,0.00025,17.13382]
[1778127606181,33.51,80963.56,88.9,0.36646,0.00025,17.12532]
[1778127606444,33.51,80962.89,88.9,0.36629,0.00025,17.12259]
[1778127606626,33.51,80962.89,88.9,0.36629,0.00025,17.12259]
[1778127611721,33.51,80961.64,88.9,0.36598,0.00025,17.11744]
[1778127611847,33.51,80961.64,88.9,0.36598,0.00025,17.11744]
[1778127614594,33.51,80965.25,88.9,0.36686,0.00025,17.13199]
[1778127615657,33.51,80964.99,88.9,0.3668,0.00025,17.13092]
[1778127618240,33.51,80962.42,88.9,0.36616,0.00025,17.12048]
[1778127618260,33.51,80962.42,88.9,0.36616,0.00025,17.12048]
[1778127618343,33.51,80961.93,88.9,0.36604,0.00025,17.11848]
[1778127619929,33.51,80953.56,88.9,0.36397,0.00025,17.08428]
[1778127623878,33.51,80952.01,88.9,0.36359,0.00025,17.07792]
[1778127628990,33.51,80951.88,88.9,0.36357,0.00025,17.07745]
[1778127634025,33.51,80951.4,88.9,0.36341,0.00025,17.06973]
[1778127636224,33.51,80952.45,88.9,0.36367,0.00025,17.07407]
[1778127636359,33.51,80953.7,88.9,0.36398,0.00025,17.07923]
[1778127641771,33.51,80954.1,88.9,0.36408,0.00025,17.08091]
[1778127642164,33.51,80954.1,88.9,0.36408,0.00025,17.08091]
[1778127642165,33.51,80954.1,88.9,0.36408,0.00025,17.08091]
[1778127649839,33.51,80954.07,88.9,0.36407,0.00025,17.08081]
[1778127649843,33.51,80954.07,88.9,0.36407,0.00025,17.08081]
[1778127649845,33.51,80954.07,88.9,0.36407,0.00025,17.08081]
[1778127651374,33.51,80960.67,88.9,0.3657,0.00025,17.10782]
[1778127651375,33.51,80960.67,88.9,0.3657,0.00025,17.10782]
[1778127651833,33.51,80960.67,88.9,0.3657,0.00025,17.10782]
[1778127653918,33.51,80963.79,88.9,0.36647,0.00025,17.12045]
[1778127657214,33.51,80966.72,88.9,0.36719,0.00025,17.13222]
[1778127659399,33.51,80968.48,88.9,0.36762,0.00025,17.13923]
[1778127660210,33.51,80971.08,88.9,0.36827,0.00025,17.14964]
[1778127661275,33.51,80971.08,88.9,0.36827,0.00025,17.14964]
[1778127666260,33.51,80975.91,88.9,0.36946,0.00025,17.16879]
[1778127668300,33.51,80976.33,88.9,0.36956,0.00025,17.17044]
[1778127669273,33.51,80977.88,88.9,0.36994,0.00025,17.17651]
[1778127674308,33.5,80979.5,88.9,0.37033,0.00025,17.18281]
[1778127679343,33.5,80979.17,88.9,0.37024,0.00025,17.18139]
[1778127684381,33.5,80979.21,88.9,0.37025,0.00025,17.18143]
[1778127689416,33.5,80982.51,88.9,0.37105,0.00025,17.19427]
[1778127694451,33.49,80982.35,88.9,0.37097,0.00025,17.18772]
[1778127699486,33.49,80981.66,88.9,0.37079,0.00025,17.18488]
[1778127701141,33.49,80981.66,88.9,0.37079,0.00025,17.18488]
[1778127705036,33.49,80982.04,88.9,0.37087,0.00025,17.18627]
[1778127705151,33.49,80982.04,88.9,0.37087,0.00025,17.18627]
[1778127705178,33.49,80982.26,88.9,0.37092,0.00025,17.18709]
[1778127706381,33.49,80982.26,88.9,0.37092,0.00025,17.18709]
[1778127706404,33.49,80974.59,88.9,0.36902,0.00025,17.1567]
[1778127707673,33.49,80970.05,88.9,0.36789,0.00025,17.1385]
[1778127707686,33.49,80969.1,88.9,0.36766,0.00025,17.13469]
[1778127709359,33.49,80969.1,88.9,0.36766,0.00025,17.13469]
[1778127715598,33.49,80967.68,88.9,0.3673,0.00025,17.12895]
[1778127717726,33.49,80968.19,88.9,0.36743,0.00025,17.131]
[1778127723654,33.49,80968.99,88.9,0.36763,0.00025,17.13423]
[1778127726688,33.49,80968.99,88.9,0.36763,0.00025,17.13423]
[1778127732717,33.49,80965.45,88.9,0.36675,0.00025,17.12]
[1778127734402,33.49,80965.45,88.9,0.36675,0.00025,17.12]
[1778127740017,33.49,80962.79,88.9,0.3661,0.00025,17.10932]
[1778127740092,33.49,80957.97,88.9,0.36491,0.00025,17.08971]
[1778127740982,33.49,80957.97,88.9,0.36491,0.00025,17.08971]
[1778127740987,33.49,80957.97,88.9,0.36491,0.00025,17.08971]
[1778127747824,33.49,80955.65,88.9,0.36436,0.00025,17.08046]
[1778127748600,33.49,80955.65,88.9,0.36436,0.00025,17.08046]
[1778127748665,33.49,80955.65,88.9,0.36436,0.00025,17.08046]
[1778127748831,33.49,80954.51,88.9,0.36408,0.00025,17.07582]
[1778127754070,33.5,80954.47,88.9,0.36403,0.00025,17.06996]
[1778127755528,33.5,80954.47,88.9,0.36404,0.00025,17.07007]
[1778127760950,33.5,80951.24,88.9,0.36325,0.00025,17.05691]
[1778127766674,33.5,80949.76,88.9,0.3629,0.00025,17.05101]
[1778127771992,33.51,80946.66,88.9,0.36215,0.00025,17.03841]
[1778127772802,33.51,80946.66,88.9,0.36215,0.00025,17.03841]
[1778127775238,33.51,80939.49,88.9,0.3604,0.00025,17.00855]
[1778127781180,33.51,80939.87,88.9,0.3605,0.00025,17.01034]
[1778127783249,33.52,80940.03,88.9,0.36056,0.00025,17.01129]
[1778127783278,33.52,80939.9,88.9,0.36054,0.00025,17.01088]
[1778127789115,33.52,80939.86,88.9,0.36054,0.00025,17.01091]
[1778127794150,33.52,80939.93,88.9,0.36057,0.00025,17.01137]
[1778127798056,33.52,80940.04,88.9,0.3606,0.00025,17.01194]
[1778127798058,33.52,80940.04,88.9,0.3606,0.00025,17.01194]
[1778127798091,33.52,80940.04,88.9,0.3606,0.00025,17.01194]
[1778127798148,33.52,80940.04,88.9,0.3606,0.00025,17.01194]
[1778127798199,33.52,80940.04,88.9,0.3606,0.00025,17.01194]
[1778127798289,33.52,80940.04,88.9,0.3606,0.00025,17.01194]
[1778127798510,33.52,80937.99,88.9,0.3601,0.00025,17.00336]
[1778127798521,33.52,80937.99,88.9,0.3601,0.00025,17.00336]
[1778127798718,33.52,80937.99,88.9,0.3601,0.00025,17.00336]
[1778127798722,33.52,80937.99,88.9,0.3601,0.00025,17.00336]
[1778127799055,33.52,80937.99,88.9,0.3601,0.00025,17.00336]
[1778127799056,33.52,80937.99,88.9,0.3601,0.00025,17.00336]
[1778127799061,33.52,80937.99,88.9,0.3601,0.00025,17.00336]
[1778127799164,33.52,80937.99,88.9,0.3601,0.00025,17.00336]
[1778127799499,33.52,80923.01,88.9,0.35642,0.00024,16.93956]
[1778127801618,33.52,80919.02,88.9,0.35544,0.00024,16.92229]
[1778127802370,33.52,80916.15,88.9,0.35474,0.00024,16.90986]
[1778127802522,33.52,80916.15,88.9,0.35474,0.00024,16.90986]
[1778127803342,33.52,80916.15,88.9,0.35474,0.00024,16.90986]
[1778127803443,33.52,80916.14,88.9,0.35474,0.00024,16.9098]
[1778127803572,33.52,80916.14,88.9,0.35474,0.00024,16.9098]
[1778127805268,33.52,80916.02,88.9,0.35471,0.00024,16.90927]
[1778127810503,33.52,80913.65,88.9,0.35413,0.00024,16.89889]
[1778127810766,33.52,80913.94,88.9,0.3542,0.00024,16.90014]
[1778127816413,33.52,80915.27,88.9,0.35447,0.00024,16.90005]
[1778127816415,33.52,80915.27,88.9,0.35447,0.00024,16.90005]
[1778127820420,33.52,80915.88,88.9,0.35462,0.00024,16.90267]
[1778127822843,33.52,80915.82,88.9,0.3546,0.00024,16.90235]
[1778127822844,33.52,80915.82,88.9,0.3546,0.00024,16.90235]
[1778127823564,33.52,80915.12,88.9,0.35443,0.00024,16.8993]
[1778127829398,33.52,80914.14,88.9,0.35419,0.00024,16.89498]
[1778127831450,33.52,80914.14,88.9,0.35419,0.00024,16.89497]
[1778127838461,33.52,80916.67,88.9,0.3548,0.00024,16.9059]
[1778127841452,33.52,80920.04,88.9,0.35562,0.00024,16.92047]
[1778127841554,33.52,80921.85,88.9,0.35607,0.00024,16.92826]
[1778127847048,33.52,80921.87,88.9,0.35606,0.00024,16.92822]
[1778127852420,33.51,80925.94,88.9,0.35705,0.00025,16.94554]
[1778127857586,33.51,80927.34,88.9,0.35739,0.00025,16.95142]
[1778127861831,33.51,80932.23,88.9,0.35857,0.00025,16.97198]
[1778127862258,33.51,80932.23,88.9,0.35857,0.00025,16.97198]
[1778127862259,33.51,80932.23,88.9,0.35857,0.00025,16.97198]
[1778127862356,33.51,80931.02,88.9,0.35827,0.00025,16.96678]
[1778127862777,33.51,80931.02,88.9,0.35827,0.00025,16.96678]
[1778127862790,33.51,80931.02,88.9,0.35827,0.00025,16.96678]
[1778127863315,33.51,80931.02,88.9,0.35827,0.00025,16.96678]
[1778127863416,33.51,80924.55,88.9,0.35668,0.00025,16.93905]
[1778127864646,33.51,80924.55,88.9,0.35668,0.00025,16.93905]
[1778127866743,33.5,80921.23,88.9,0.35586,0.00024,16.92465]
[1778127873264,33.5,80920.52,88.9,0.35563,0.00024,16.91557]
[1778127878746,33.5,80920.28,88.9,0.35556,0.00024,16.91437]
[1778127883781,33.5,80921.36,88.9,0.35582,0.00024,16.91893]
[1778127890697,33.5,80921.88,88.9,0.35594,0.00024,16.92107]
[1778127895005,33.5,80923.03,88.9,0.35621,0.00025,16.92588]
[1778127895321,33.49,80924.66,88.9,0.35661,0.00025,16.93284]
[1778127897939,33.49,80927.48,88.9,0.3573,0.00025,16.94489]
[1778127902690,33.49,80932.6,88.9,0.35855,0.00025,16.96659]
[1778127906357,33.49,80933.91,88.9,0.35886,0.00025,16.97209]
[1778127906578,33.49,80933.91,88.9,0.35886,0.00025,16.97209]
[1778127906717,33.49,80935.23,88.9,0.35918,0.00025,16.97761]
[1778127907052,33.49,80935.23,88.9,0.35918,0.00025,16.97761]
[1778127907558,33.49,80937.01,88.9,0.35962,0.00025,16.98511]
[1778127907924,33.49,80937.01,88.9,0.35962,0.00025,16.98511]
[1778127909707,33.49,80941.25,88.9,0.36066,0.00025,17.00297]
[1778127909711,33.49,80941.25,88.9,0.36066,0.00025,17.00297]
[1778127911872,33.49,80941.81,88.9,0.3608,0.00025,17.0053]
[1778127912416,33.49,80948.64,88.9,0.36248,0.00025,17.03377]
[1778127913721,33.49,80948.77,88.9,0.36251,0.00025,17.03429]
[1778127916529,33.49,80949.83,88.9,0.36277,0.00025,17.03862]
[1778127916616,33.49,80949.75,88.9,0.36275,0.00025,17.03826]
[1778127922050,33.49,80952.26,88.9,0.36336,0.00025,17.04859]
[1778127925772,33.49,80952.13,88.9,0.36333,0.00025,17.04803]
[1778127926078,33.49,80951.58,88.9,0.36319,0.00025,17.04573]
[1778127926842,33.49,80951.58,88.9,0.36319,0.00025,17.04573]
[1778127932120,33.48,80951.22,88.9,0.36305,0.00025,17.03827]
[1778127937155,33.48,80951.56,88.9,0.36313,0.00025,17.03955]
[1778127942190,33.48,80951.55,88.9,0.36312,0.00025,17.03938]
[1778127945450,33.48,80952.58,88.9,0.36337,0.00025,17.04359]
[1778127948750,33.48,80951.95,88.9,0.36321,0.00025,17.04093]
[1778127951131,33.48,80951.64,88.9,0.36313,0.00025,17.03962]
[1778127951240,33.48,80951.64,88.9,0.36313,0.00025,17.03962]
[1778127951350,33.48,80951.64,88.9,0.36313,0.00025,17.03962]
[1778127951500,33.48,80951.64,88.9,0.36313,0.00025,17.03962]
[1778127951532,33.48,80951.64,88.9,0.36313,0.00025,17.03962]
[1778127951633,33.48,80951.64,88.9,0.36313,0.00025,17.03962]
[1778127951669,33.48,80956.63,88.9,0.36436,0.00025,17.06011]
[1778127951725,33.48,80956.63,88.9,0.36436,0.00025,17.06011]
[1778127951735,33.48,80956.63,88.9,0.36436,0.00025,17.06011]
[1778127951909,33.48,80956.63,88.9,0.36436,0.00025,17.06011]
[1778127952026,33.48,80956.63,88.9,0.36436,0.00025,17.06011]
[1778127952175,33.48,80956.63,88.9,0.36436,0.00025,17.06011]
[1778127952416,33.48,80973.56,88.9,0.36855,0.00025,17.12866]
[1778127953162,33.48,80973.56,88.9,0.36855,0.00025,17.12866]
[1778127953783,33.48,80973.8,88.9,0.36861,0.00025,17.12959]
[1778127954461,33.48,80973.8,88.9,0.36861,0.00025,17.12959]
[1778127954929,33.48,80973.16,88.9,0.36845,0.00025,17.127]
[1778127959797,33.47,80972.7,88.9,0.36832,0.00025,17.125]
[1778127959992,33.47,80972.7,88.9,0.36832,0.00025,17.125]
[1778127960324,33.47,80972.4,88.9,0.36825,0.00025,17.12376]
[1778127960706,33.47,80972.4,88.9,0.36825,0.00025,17.12376]
[1778127960846,33.47,80972.4,88.9,0.36825,0.00025,17.12376]
[1778127960850,33.47,80972.4,88.9,0.36825,0.00025,17.12376]
[1778127961672,33.47,80964.13,88.9,0.36619,0.00025,17.09037]
[1778127961988,33.47,80964.13,88.9,0.36619,0.00025,17.09037]
[1778127962879,33.47,80963.83,88.9,0.36611,0.00025,17.08908]
[1778127963552,33.47,80963.83,88.9,0.36611,0.00025,17.08908]
[1778127963560,33.47,80963.83,88.9,0.36611,0.00025,17.08908]
[1778127963655,33.47,80963.83,88.9,0.36611,0.00025,17.08908]
[1778127963659,33.47,80963.83,88.9,0.36611,0.00025,17.08908]
[1778127963776,33.47,80959.94,88.9,0.36515,0.00025,17.07319]
[1778127964292,33.47,80959.94,88.9,0.36515,0.00025,17.07319]
[1778127964603,33.47,80949.59,88.9,0.36259,0.00025,17.03053]
[1778127965231,33.47,80949.59,88.9,0.36259,0.00025,17.03053]
[1778127965238,33.47,80949.59,88.9,0.36259,0.00025,17.03053]
[1778127965393,33.47,80949.59,88.9,0.36259,0.00025,17.03053]
[1778127965560,33.47,80949.59,88.9,0.36259,0.00025,17.03053]
[1778127965617,33.47,80949.59,88.9,0.36259,0.00025,17.03053]
[1778127965629,33.47,80949.59,88.9,0.36259,0.00025,17.03053]
[1778127965666,33.47,80940.88,88.9,0.36044,0.00025,16.99408]
[1778127966598,33.47,80930.32,88.9,0.35784,0.00025,16.94928]
[1778127968493,33.47,80925.8,88.9,0.35673,0.00025,16.92989]
[1778127973020,33.47,80925.32,88.9,0.35661,0.00025,16.92783]
[1778127973022,33.47,80925.32,88.9,0.35661,0.00025,16.92783]
[1778127973098,33.47,80925.32,88.9,0.35661,0.00025,16.92783]
[1778127973104,33.47,80925.32,88.9,0.35661,0.00025,16.92783]
[1778127974213,33.47,80928.08,88.9,0.35729,0.00025,16.93969]
[1778127975856,33.47,80936.73,88.9,0.35941,0.00025,16.97653]
[1778127976665,33.47,80942.16,88.9,0.36075,0.00025,16.99939]
[1778127977598,33.47,80942.16,88.9,0.36075,0.00025,16.99939]
[1778127978334,33.47,80945.24,88.9,0.36151,0.00025,17.01227]
[1778127980159,33.46,80946.33,88.9,0.36177,0.00025,17.01674]
[1778127980164,33.46,80946.33,88.9,0.36177,0.00025,17.01674]
[1778127985504,33.46,80947.06,88.9,0.36193,0.00025,17.01949]
[1778127987156,33.46,80947.19,88.9,0.36196,0.00025,17.01998]
[1778127987164,33.46,80947.19,88.9,0.36196,0.00025,17.01998]
[1778127987175,33.46,80947.19,88.9,0.36196,0.00025,17.01998]
[1778127987518,33.46,80947.39,88.9,0.36201,0.00025,17.02077]
[1778127993029,33.46,80949.49,88.9,0.36248,0.00025,17.02356]
[1778127998595,33.45,80949.27,88.9,0.36241,0.00025,17.02245]
[1778128002452,33.45,80949.25,88.9,0.3624,0.00025,17.02229]
[1778128005811,33.45,80949.57,88.9,0.36247,0.00025,17.02351]
[1778128011286,33.45,80949.64,88.9,0.36248,0.00025,17.02366]
[1778128011304,33.45,80949.58,88.9,0.36246,0.00025,17.02338]
[1778128014358,33.45,80949.58,88.9,0.36246,0.00025,17.02338]
[1778128015714,33.45,80944.24,88.9,0.36113,0.00025,17.00092]
[1778128015921,33.45,80944.24,88.9,0.36113,0.00025,17.00092]
[1778128016723,33.45,80944.24,88.9,0.36113,0.00025,17.00092]
[1778128016721,33.45,80936.32,88.9,0.35918,0.00025,16.96749]
[1778128022698,33.44,80935.86,88.9,0.35906,0.00025,16.96548]
[1778128026265,33.44,80935.6,88.9,0.35899,0.00025,16.96428]
[1778128026271,33.44,80935.6,88.9,0.35899,0.00025,16.96428]
[1778128027791,33.44,80932.14,88.9,0.35814,0.00025,16.9495]
[1778128031088,33.44,80928.07,88.9,0.35714,0.00025,16.93205]
[1778128031099,33.44,80928.07,88.9,0.35714,0.00025,16.93205]
[1778128031284,33.44,80927.29,88.9,0.35694,0.00025,16.9287]
[1778128036290,33.44,80922.66,88.9,0.3558,0.00025,16.90863]
[1778128040188,33.44,80921.74,88.9,0.35556,0.00025,16.90445]
[1778128040202,33.44,80921.74,88.9,0.35556,0.00025,16.90445]
[1778128040460,33.44,80928.69,88.9,0.35727,0.00025,16.93435]
[1778128041126,33.44,80928.69,88.9,0.35727,0.00025,16.93435]
[1778128041146,33.44,80929.06,88.9,0.35736,0.00025,16.93594]
[1778128043910,33.44,80932.17,88.9,0.35811,0.00025,16.94913]
[1778128044199,33.44,80932.17,88.9,0.35811,0.00025,16.94913]
[1778128044432,33.44,80932.17,88.9,0.35811,0.00025,16.94913]
[1778128048839,33.43,80931.9,88.9,0.35804,0.00025,16.94785]
[1778128053243,33.43,80930.69,88.9,0.35768,0.00025,16.93658]
[1778128053404,33.43,80930.49,88.9,0.35763,0.00025,16.93569]
[1778128054457,33.43,80930.49,88.9,0.35763,0.00025,16.93569]
[1778128054748,33.43,80923.98,88.9,0.35603,0.00025,16.90762]
[1778128057008,33.43,80918.41,88.9,0.35466,0.00025,16.88336]
[1778128062043,33.43,80917.66,88.9,0.35447,0.00025,16.88001]
[1778128064368,33.43,80917.54,88.9,0.35444,0.00025,16.87947]
[1778128070303,33.42,80917.55,88.9,0.35443,0.00025,16.87937]
[1778128076141,33.42,80916.97,88.9,0.35428,0.00025,16.87663]
[1778128082072,33.42,80915.88,88.9,0.354,0.00025,16.87175]
[1778128082845,33.42,80915.22,88.9,0.35384,0.00025,16.86878]
[1778128084678,33.42,80915.22,88.9,0.35384,0.00025,16.86878]
[1778128084679,33.42,80915.22,88.9,0.35384,0.00025,16.86878]
[1778128086231,33.42,80912.69,88.9,0.35321,0.00025,16.85761]
[1778128086267,33.42,80911.13,88.9,0.35283,0.00025,16.85072]
[1778128091953,33.42,80910.26,88.9,0.35262,0.00024,16.84702]
[1778128099302,33.42,80911.09,88.9,0.35284,0.00025,16.85088]
[1778128104337,33.42,80911.74,88.9,0.353,0.00025,16.85386]
[1778128109372,33.43,80911.51,88.9,0.35295,0.00025,16.85296]
[1778128120449,33.43,80913.12,88.9,0.35332,0.00025,16.8544]
[1778128126491,33.43,80913.31,88.9,0.35337,0.00025,16.85535]
[1778128136561,33.43,80913.73,88.9,0.35348,0.00025,16.85737]
[1778128143607,33.43,80913.4,88.9,0.35341,0.00025,16.85597]
[1778128150659,33.44,80915.45,88.9,0.35392,0.00025,16.86522]
[1778128154128,33.44,80917.93,88.9,0.35454,0.00025,16.87612]
[1778128154687,33.44,80918.23,88.9,0.35461,0.00025,16.87744]
[1778128155466,33.44,80918.23,88.9,0.35461,0.00025,16.87744]
[1778128155509,33.44,80918.23,88.9,0.35461,0.00025,16.87744]
[1778128155745,33.44,80925.18,88.9,0.35632,0.00025,16.90762]
[1778128161052,33.44,80925.23,88.9,0.35634,0.00025,16.9079]
[1778128167778,33.44,80925.31,88.9,0.35636,0.00025,16.90833]
[1778128170062,33.44,80925.57,88.9,0.35643,0.00025,16.90946]
[1778128170267,33.44,80925.57,88.9,0.35643,0.00025,16.90946]
[1778128170799,33.44,80925.34,88.9,0.35637,0.00025,16.90846]
[1778128171806,33.44,80916.85,88.9,0.35424,0.00025,16.86573]
[1778128171998,33.44,80916.85,88.9,0.35424,0.00025,16.86573]
[1778128172813,33.44,80911.98,88.9,0.35304,0.00025,16.84437]
[1778128174058,33.44,80911.91,88.9,0.35303,0.00025,16.84407]
[1778128174827,33.44,80911.32,88.9,0.35288,0.00025,16.8415]
[1778128176119,33.44,80911.32,88.9,0.35288,0.00025,16.8415]
[1778128176143,33.44,80911.66,88.9,0.35297,0.00025,16.84302]
[1778128178185,33.44,80911.84,88.9,0.35301,0.00025,16.84383]
[1778128178187,33.44,80911.84,88.9,0.35301,0.00025,16.84383]
[1778128178855,33.44,80911.94,88.9,0.35304,0.00025,16.84428]
[1778128181160,33.44,80912.27,88.9,0.35312,0.00025,16.84575]
[1778128186911,33.44,80912.52,88.9,0.35319,0.00025,16.84698]
[1778128194121,33.44,80912.76,88.9,0.35325,0.00025,16.84805]
[1778128195030,33.44,80913.03,88.9,0.35332,0.00025,16.84934]
[1778128195081,33.44,80913.03,88.9,0.35332,0.00025,16.84934]
[1778128195102,33.44,80913.03,88.9,0.35332,0.00025,16.84934]
[1778128195118,33.44,80913.03,88.9,0.35332,0.00025,16.84934]
[1778128195127,33.44,80913.03,88.9,0.35332,0.00025,16.84934]
[1778128195132,33.44,80913.03,88.9,0.35332,0.00025,16.84934]
[1778128195149,33.44,80913.03,88.9,0.35332,0.00025,16.84934]
[1778128195191,33.44,80913.03,88.9,0.35332,0.00025,16.84934]
[1778128195219,33.44,80913.03,88.9,0.35332,0.00025,16.84934]
[1778128195297,33.44,80913.03,88.9,0.35332,0.00025,16.84934]
[1778128195314,33.44,80913.03,88.9,0.35332,0.00025,16.84934]
[1778128195757,33.44,80912.66,88.9,0.35323,0.00025,16.84775]
[1778128196530,33.44,80912.66,88.9,0.35323,0.00025,16.84775]
[1778128196891,33.45,80931.17,88.9,0.35778,0.00025,16.92804]
[1778128197246,33.45,80931.17,88.9,0.35778,0.00025,16.92804]
[1778128197569,33.45,80931.17,88.9,0.35778,0.00025,16.92804]
[1778128197723,33.45,80931.17,88.9,0.35778,0.00025,16.92804]
[1778128197784,33.45,80938.76,88.9,0.35965,0.00025,16.96037]
[1778128198216,33.45,80938.76,88.9,0.35965,0.00025,16.96037]
[1778128199934,33.45,80938.24,88.9,0.35952,0.00025,16.95814]
[1778128200415,33.45,80938.24,88.9,0.35952,0.00025,16.95814]
[1778128200840,33.45,80938.24,88.9,0.35952,0.00025,16.95814]
[1778128202283,33.45,80936.07,88.9,0.35899,0.00025,16.94891]
[1778128202323,33.45,80936.07,88.9,0.35899,0.00025,16.94891]
[1778128202325,33.45,80936.07,88.9,0.35899,0.00025,16.94891]
[1778128202332,33.45,80936.07,88.9,0.35899,0.00025,16.94891]
[1778128202346,33.45,80936.07,88.9,0.35899,0.00025,16.94891]
[1778128202559,33.45,80936.07,88.9,0.35899,0.00025,16.94891]
[1778128202576,33.44,80931.97,88.9,0.35798,0.00025,16.93141]
[1778128204703,33.44,80928.58,88.9,0.35714,0.00025,16.91685]
[1778128205578,33.44,80927.5,88.9,0.35687,0.00025,16.91217]
[1778128205756,33.44,80927.5,88.9,0.35687,0.00025,16.91217]
[1778128206873,33.44,80930.56,88.9,0.35762,0.00025,16.92526]
[1778128207136,33.44,80931.46,88.9,0.35784,0.00025,16.92911]
[1778128207546,33.44,80931.46,88.9,0.35784,0.00025,16.92911]
[1778128207776,33.44,80931.46,88.9,0.35784,0.00025,16.92911]
[1778128207875,33.44,80932.43,88.9,0.35808,0.00025,16.93321]
[1778128210022,33.44,80932.87,88.9,0.35819,0.00025,16.93507]
[1778128212737,33.44,80921.81,88.9,0.35547,0.00025,16.88748]
[1778128214712,33.44,80918.3,88.9,0.3546,0.00025,16.87224]
[1778128218048,33.44,80915.36,88.9,0.35389,0.00025,16.8595]
[1778128224445,33.45,80916.01,88.9,0.35406,0.00025,16.86257]
[1778128227144,33.45,80916.23,88.9,0.35412,0.00025,16.86366]
[1778128228549,33.45,80916.23,88.9,0.35413,0.00025,16.86374]
[1778128230396,33.45,80915.77,88.9,0.35402,0.00025,16.86182]
[1778128236254,33.45,80916.17,88.9,0.35409,0.00025,16.85799]
[1778128242671,33.46,80913.36,88.9,0.35341,0.00025,16.84582]
[1778128245240,33.46,80915.55,88.9,0.35396,0.00025,16.85565]
[1778128245632,33.46,80915.55,88.9,0.35396,0.00025,16.85565]
[1778128245636,33.46,80915.55,88.9,0.35396,0.00025,16.85565]
[1778128245778,33.46,80915.55,88.9,0.35396,0.00025,16.85565]
[1778128245850,33.46,80915.55,88.9,0.35396,0.00025,16.85565]
[1778128245885,33.46,80915.36,88.9,0.35392,0.00025,16.85491]
[1778128246139,33.46,80915.36,88.9,0.35392,0.00025,16.85491]
[1778128246152,33.46,80915.36,88.9,0.35392,0.00025,16.85491]
[1778128246277,33.46,80915.36,88.9,0.35392,0.00025,16.85491]
[1778128246582,33.46,80915.36,88.9,0.35392,0.00025,16.85491]
[1778128246594,33.46,80926.45,88.9,0.35665,0.00025,16.90307]
[1778128247260,33.46,80926.45,88.9,0.35665,0.00025,16.90307]
[1778128247435,33.46,80933.68,88.9,0.35842,0.00025,16.93403]
[1778128251355,33.46,80934.95,88.9,0.35874,0.00025,16.93943]
[1778128251456,33.46,80935.33,88.9,0.35883,0.00025,16.94101]
[1778128254742,33.46,80935.39,88.9,0.35884,0.00025,16.94128]
[1778128254893,33.46,80935.79,88.9,0.35895,0.00025,16.94301]
[1778128256488,33.46,80935.77,88.9,0.35894,0.00025,16.94292]
[1778128261817,33.46,80933.25,88.9,0.35832,0.00025,16.93214]
[1778128267583,33.46,80934.99,88.9,0.35874,0.00025,16.93946]
[1778128268650,33.46,80936.42,88.9,0.35909,0.00025,16.94552]
[1778128270470,33.46,80938.83,88.9,0.35968,0.00025,16.9557]
[1778128276246,33.46,80940.08,88.9,0.35998,0.00025,16.96085]
[1778128277599,33.46,80938.31,88.9,0.35955,0.00025,16.95335]
[1778128277799,33.46,80938.31,88.9,0.35955,0.00025,16.95335]
[1778128279371,33.46,80936.56,88.9,0.35911,0.00025,16.94589]
[1778128284592,33.45,80933.28,88.9,0.3583,0.00025,16.93187]
[1778128289674,33.45,80933.45,88.9,0.35834,0.00025,16.93255]
[1778128294719,33.45,80933.45,88.9,0.35829,0.00025,16.92667]
[1778128300704,33.45,80937.17,88.9,0.3592,0.00025,16.9424]
[1778128305739,33.45,80939.08,88.9,0.35967,0.00025,16.95039]
[1778128311035,33.45,80939.61,88.9,0.3598,0.00025,16.95255]
[1778128316817,33.45,80942.74,88.9,0.36055,0.00025,16.9655]
[1778128321997,33.45,80942.61,88.9,0.36052,0.00025,16.96489]
[1778128323301,33.44,80944.61,88.9,0.361,0.00025,16.97315]
[1778128324017,33.44,80949.8,88.9,0.36228,0.00025,16.99479]
[1778128325720,33.44,80949.8,88.9,0.36228,0.00025,16.99474]
[1778128325972,33.44,80949.8,88.9,0.36228,0.00025,16.99474]
[1778128326891,33.44,80952.96,88.9,0.36306,0.00025,17.00778]
[1778128327406,33.44,80952.96,88.9,0.36306,0.00025,17.00778]
[1778128329652,33.44,80955.68,88.9,0.36373,0.00025,17.01896]
[1778128329655,33.44,80955.68,88.9,0.36373,0.00025,17.01896]
[1778128332239,33.44,80957.83,88.9,0.36425,0.00025,17.02769]
[1778128332251,33.44,80957.83,88.9,0.36425,0.00025,17.02769]
[1778128332273,33.44,80957.83,88.9,0.36425,0.00025,17.02769]
[1778128332933,33.44,80957.9,88.9,0.36427,0.00025,17.02794]
[1778128333940,33.44,80963.25,88.9,0.36559,0.00025,17.0498]
[1778128337560,33.43,80964.69,88.9,0.36594,0.00025,17.0555]
[1778128339396,33.43,80966.36,88.9,0.36635,0.00025,17.0622]
[1778128340040,33.43,80971.07,88.9,0.36752,0.00025,17.0812]
[1778128340374,33.43,80971.07,88.9,0.36752,0.00025,17.0812]
[1778128340437,33.43,80971.07,88.9,0.36752,0.00025,17.0812]
[1778128341062,33.43,80979.25,88.9,0.36955,0.00025,17.11388]
[1778128342372,33.43,80980.64,88.9,0.36989,0.00025,17.11938]
[1778128348039,33.43,80984.5,88.9,0.37084,0.00025,17.13438]
[1778128351530,33.43,80988.34,88.9,0.37175,0.00025,17.1435]
[1778128354851,33.42,80988.65,88.9,0.37182,0.00025,17.14466]
[1778128356323,33.42,80988.28,88.9,0.37172,0.00025,17.14305]
[1778128362138,33.41,80988.65,88.9,0.37178,0.00025,17.14412]
[1778128367173,33.41,80987.31,88.9,0.37143,0.00025,17.1386]
[1778128373040,33.41,80986.81,88.9,0.37129,0.00025,17.13643]
[1778128375481,33.41,80986.6,88.9,0.37123,0.00025,17.13551]
[1778128375919,33.41,80986.6,88.9,0.37123,0.00025,17.13551]
[1778128376016,33.4,80986.96,88.9,0.37131,0.00025,17.13678]
[1778128382280,33.4,80986.25,88.9,0.37112,0.00025,17.13372]
[1778128387385,33.4,80986.05,88.9,0.37107,0.00025,17.13289]
[1778128393110,33.39,80985.91,88.9,0.37101,0.00025,17.13201]
[1778128398395,33.39,80986.77,88.9,0.3712,0.00025,17.13508]
[1778128403430,33.38,80986.63,88.9,0.37115,0.00025,17.13432]
[1778128409407,33.38,80986.41,88.9,0.37109,0.00025,17.13329]
[1778128409408,33.38,80986.41,88.9,0.37109,0.00025,17.13329]
[1778128409472,33.38,80986.2,88.9,0.37103,0.00025,17.13238]
[1778128410137,33.38,80986.2,88.9,0.37103,0.00025,17.13238]
[1778128412493,33.38,80980.72,88.9,0.36961,0.00025,17.10476]
[1778128413141,33.38,80980.72,88.9,0.36961,0.00025,17.10476]
[1778128417389,33.37,80983.14,88.9,0.37021,0.00025,17.11424]
[1778128417528,33.37,80983.44,88.9,0.37028,0.00025,17.11539]
[1778128419420,33.37,80984.99,88.9,0.37067,0.00025,17.12149]
[1778128419542,33.37,80985.93,88.9,0.3709,0.00025,17.12517]
[1778128424577,33.37,80983.25,88.9,0.37021,0.00025,17.11435]
[1778128430244,33.37,80983.13,88.9,0.37018,0.00025,17.11377]
[1778128435587,33.36,80984.15,88.9,0.37042,0.00025,17.11759]
[1778128438158,33.36,80983.88,88.9,0.37034,0.00025,17.11642]
[1778128438675,33.36,80982.74,88.9,0.37005,0.00025,17.11181]
[1778128443710,33.36,80982.14,88.9,0.36989,0.00025,17.10918]
[1778128447925,33.35,80982.2,88.9,0.36989,0.00025,17.10927]
[1778128448247,33.35,80982.09,88.9,0.36986,0.00025,17.10878]
[1778128448256,33.35,80982.09,88.9,0.36986,0.00025,17.10878]
[1778128448426,33.35,80982.09,88.9,0.36986,0.00025,17.10878]
[1778128448897,33.35,80965.55,88.9,0.36573,0.00025,17.04213]
[1778128449266,33.35,80965.55,88.9,0.36573,0.00025,17.04213]
[1778128450789,33.35,80965.2,88.9,0.36564,0.00025,17.04064]
[1778128451138,33.35,80960.79,88.9,0.36454,0.00025,17.02255]
[1778128453113,33.35,80947.77,88.9,0.36131,0.00025,16.96841]
[1778128457794,33.35,80948.11,88.9,0.36139,0.00025,16.96989]
[1778128457870,33.35,80948.11,88.9,0.36139,0.00025,16.96989]
[1778128464174,33.35,80944.73,88.9,0.36056,0.00025,16.95571]
[1778128466042,33.35,80943.23,88.9,0.36019,0.00025,16.9494]
[1778128466048,33.35,80943.23,88.9,0.36019,0.00025,16.9494]
[1778128466180,33.35,80943.06,88.9,0.36015,0.00025,16.94869]
[1778128466904,33.35,80930.67,88.9,0.35708,0.00025,16.89581]
[1778128471916,33.35,80930.68,88.9,0.35704,0.00025,16.89005]
[1778128477069,33.35,80929.39,88.9,0.35673,0.00025,16.88456]
[1778128482794,33.36,80926.85,88.9,0.35611,0.00025,16.87373]
[1778128483786,33.36,80926.82,88.9,0.35611,0.00025,16.87363]
[1778128489035,33.36,80925.43,88.9,0.35577,0.00025,16.8678]
[1778128493726,33.36,80924.95,88.9,0.35566,0.00025,16.86585]
[1778128493809,33.36,80924.95,88.9,0.35566,0.00025,16.86585]
[1778128494070,33.36,80924.77,88.9,0.35562,0.00025,16.8651]
[1778128497785,33.36,80921.04,88.9,0.3547,0.00025,16.84888]
[1778128499296,33.36,80916.63,88.9,0.35362,0.00025,16.82958]
[1778128501624,33.36,80916.43,88.9,0.35357,0.00025,16.82876]
[1778128502607,33.36,80914.2,88.9,0.35302,0.00025,16.81897]
[1778128504216,33.36,80914.23,88.9,0.35303,0.00025,16.81914]
[1778128508651,33.36,80920.61,88.9,0.35461,0.00025,16.84731]
[1778128509721,33.37,80924.49,88.9,0.35557,0.00025,16.86423]
[1778128510014,33.37,80924.49,88.9,0.35557,0.00025,16.86423]
[1778128510196,33.37,80912.26,88.9,0.35256,0.00025,16.81066]
[1778128510535,33.37,80912.26,88.9,0.35256,0.00025,16.81066]
[1778128510547,33.37,80912.26,88.9,0.35256,0.00025,16.81066]
[1778128511189,33.37,80911.98,88.9,0.35249,0.00025,16.80942]
[1778128512196,33.37,80901.3,88.9,0.34987,0.00025,16.76183]
[1778128517232,33.37,80902.02,88.9,0.35005,0.00025,16.7652]
[1778128522297,33.37,80905.36,88.9,0.35088,0.00025,16.78021]
[1778128523266,33.37,80907.59,88.9,0.35143,0.00025,16.79015]
[1778128523301,33.37,80907.71,88.9,0.35146,0.00025,16.7907]
[1778128524636,33.37,80907.71,88.9,0.35146,0.00025,16.7907]
[1778128525589,33.37,80908.92,88.9,0.35175,0.00025,16.79611]
[1778128525753,33.37,80908.92,88.9,0.35175,0.00025,16.79611]
[1778128530350,33.37,80906.76,88.9,0.35123,0.00025,16.78659]
[1778128532138,33.37,80904.89,88.9,0.35077,0.00025,16.77825]
[1778128537374,33.37,80904.61,88.9,0.35067,0.00025,16.7713]
[1778128541625,33.37,80904.17,88.9,0.35056,0.00025,16.76944]
[1778128547097,33.37,80903.52,88.9,0.35041,0.00025,16.76665]
[1778128552479,33.38,80904.0,88.9,0.35054,0.00025,16.76905]
[1778128556201,33.38,80903.77,88.9,0.35049,0.00025,16.76808]
[1778128557801,33.38,80912.95,88.9,0.35275,0.00025,16.80897]
[1778128563557,33.38,80916.34,88.9,0.35359,0.00025,16.82391]
[1778128568664,33.38,80916.93,88.9,0.35373,0.00025,16.82648]
[1778128574634,33.38,80917.85,88.9,0.35396,0.00025,16.83047]
[1778128575699,33.38,80917.85,88.9,0.35396,0.00025,16.83047]
[1778128576588,33.38,80919.27,88.9,0.3543,0.00025,16.83667]
[1778128581640,33.38,80922.62,88.9,0.35513,0.00025,16.85123]
[1778128583803,33.38,80922.58,88.9,0.35511,0.00025,16.85101]
[1778128589740,33.38,80921.59,88.9,0.35486,0.00025,16.84652]
[1778128597124,33.37,80922.43,88.9,0.35502,0.00025,16.84425]
[1778128597139,33.37,80922.43,88.9,0.35502,0.00025,16.84425]
[1778128602831,33.37,80925.64,88.9,0.3558,0.00025,16.85797]
[1778128605495,33.37,80926.11,88.9,0.35591,0.00025,16.85994]
[1778128609115,33.37,80927.23,88.9,0.35618,0.00025,16.86476]
[1778128609216,33.37,80928.96,88.9,0.35661,0.00025,16.87223]
[1778128609811,33.37,80928.96,88.9,0.35661,0.00025,16.87223]
[1778128609904,33.37,80933.48,88.9,0.35773,0.00025,16.89165]
[1778128614253,33.37,80934.04,88.9,0.35787,0.00025,16.89409]
[1778128614316,33.37,80938.83,88.9,0.35905,0.00025,16.91455]
[1778128615120,33.37,80938.83,88.9,0.35905,0.00025,16.91455]
[1778128615221,33.37,80939.04,88.9,0.3591,0.00025,16.91544]
[1778128620957,33.37,80938.08,88.9,0.35886,0.00025,16.91125]
[1778128625992,33.37,80938.29,88.9,0.35891,0.00025,16.91207]
[1778128631302,33.37,80938.0,88.9,0.35883,0.00025,16.91077]
[1778128634048,33.37,80932.05,88.9,0.35735,0.00025,16.88522]
[1778128637834,33.37,80931.15,88.9,0.35713,0.00025,16.88132]
[1778128641966,33.37,80932.42,88.9,0.35744,0.00025,16.88677]
[1778128647167,33.36,80930.62,88.9,0.357,0.00025,16.87897]
[1778128647335,33.36,80922.43,88.9,0.35497,0.00025,16.84348]
[1778128653181,33.37,80920.35,88.9,0.35442,0.00025,16.82863]
[1778128655968,33.37,80920.35,88.9,0.35442,0.00025,16.82863]
[1778128657406,33.37,80925.13,88.9,0.35561,0.00025,16.84954]
[1778128661927,33.37,80929.9,88.9,0.35678,0.00025,16.87018]
[1778128668286,33.37,80932.01,88.9,0.35731,0.00025,16.87929]
[1778128673321,33.37,80930.85,88.9,0.35702,0.00025,16.87433]
[1778128680370,33.37,80930.73,88.9,0.357,0.00025,16.87387]
[1778128685408,33.37,80923.45,88.9,0.3552,0.00025,16.84241]
[1778128690443,33.37,80922.98,88.9,0.35509,0.00025,16.84052]
[1778128695478,33.37,80926.51,88.9,0.35597,0.00025,16.856]
[1778128700651,33.37,80926.24,88.9,0.35591,0.00025,16.85491]
[1778128706332,33.38,80926.65,88.9,0.35602,0.00025,16.85679]
[1778128711649,33.38,80926.71,88.9,0.35604,0.00025,16.85716]
[1778128717889,33.38,80925.86,88.9,0.3558,0.00025,16.84774]
[1778128723649,33.38,80925.25,88.9,0.35565,0.00025,16.8452]
[1778128728651,33.38,80925.03,88.9,0.35561,0.00025,16.84439]
[1778128729838,33.38,80925.08,88.9,0.35562,0.00025,16.84466]
[1778128732263,33.38,80919.82,88.9,0.35433,0.00025,16.82179]
[1778128737263,33.39,80915.66,88.9,0.35331,0.00025,16.80371]
[1778128743000,33.39,80914.91,88.9,0.35314,0.00025,16.80056]
[1778128744821,33.39,80919.87,88.9,0.35436,0.00025,16.82244]
[1778128749856,33.39,80918.42,88.9,0.35402,0.00025,16.81623]
[1778128754891,33.39,80913.3,88.9,0.35276,0.00025,16.7939]
[1778128760883,33.4,80912.16,88.9,0.3525,0.00025,16.7891]
[1778128763791,33.4,80909.18,88.9,0.35178,0.00025,16.7761]
[1778128763955,33.4,80908.69,88.9,0.35166,0.00025,16.77398]
[1778128765182,33.4,80908.69,88.9,0.35166,0.00025,16.77398]
[1778128767771,33.4,80906.01,88.9,0.351,0.00025,16.76213]
[1778128774026,33.4,80902.61,88.9,0.35014,0.00025,16.74127]
[1778128776819,33.4,80898.29,88.9,0.34908,0.00025,16.72194]
[1778128776819,33.4,80898.29,88.9,0.34908,0.00025,16.72194]
[1778128783896,33.41,80898.09,88.9,0.34905,0.00025,16.72139]
[1778128783944,33.41,80898.09,88.9,0.34905,0.00025,16.72139]
[1778128784040,33.41,80898.09,88.9,0.34905,0.00025,16.72139]
[1778128784140,33.41,80895.38,88.9,0.34839,0.00024,16.70922]
[1778128786529,33.41,80890.32,88.9,0.34715,0.00024,16.68625]
[1778128791629,33.41,80886.6,88.9,0.34624,0.00024,16.6693]
[1778128798033,33.41,80887.4,88.9,0.34644,0.00024,16.67302]
[1778128803210,33.41,80888.77,88.9,0.34678,0.00024,16.6793]
[1778128803311,33.41,80897.22,88.9,0.34885,0.00025,16.71761]
[1778128808265,33.41,80891.9,88.9,0.34754,0.00024,16.69343]
[1778128813300,33.41,80887.96,88.9,0.34657,0.00024,16.67551]
[1778128816199,33.41,80887.97,88.9,0.34658,0.00024,16.67556]
[1778128817906,33.41,80887.17,88.9,0.34638,0.00024,16.67193]
[1778128819317,33.41,80882.47,88.9,0.34524,0.00024,16.65039]
[1778128819319,33.41,80882.47,88.9,0.34524,0.00024,16.65039]
[1778128819474,33.41,80868.59,88.9,0.34185,0.00024,16.586]
[1778128825384,33.41,80866.82,88.9,0.34143,0.00024,16.5779]
[1778128826920,33.41,80867.25,88.9,0.34155,0.00024,16.58009]
[1778128830196,33.42,80868.04,88.9,0.34175,0.00024,16.58392]
[1778128830419,33.42,80868.02,88.9,0.34174,0.00024,16.58386]
[1778128833234,33.42,80868.65,88.9,0.34185,0.00024,16.58087]
[1778128837542,33.42,80870.85,88.9,0.34238,0.00024,16.59113]
[1778128842815,33.42,80871.32,88.9,0.3425,0.00024,16.59328]
[1778128843235,33.42,80871.32,88.9,0.3425,0.00024,16.59328]
[1778128848651,33.42,80871.48,88.9,0.34253,0.00024,16.594]
[1778128854588,33.41,80871.9,88.9,0.34263,0.00024,16.59587]
[1778128859705,33.41,80871.81,88.9,0.34261,0.00024,16.59542]
[1778128861025,33.41,80871.83,88.9,0.34261,0.00024,16.59549]
[1778128865715,33.41,80872.11,88.9,0.34268,0.00024,16.59674]
[1778128871595,33.41,80872.3,88.9,0.34272,0.00024,16.59758]
[1778128877193,33.41,80874.02,88.9,0.34313,0.00024,16.60551]
[1778128877895,33.41,80874.3,88.9,0.3432,0.00024,16.60678]
[1778128883791,33.41,80875.89,88.9,0.34358,0.00024,16.61404]
[1778128889142,33.41,80877.69,88.9,0.34402,0.00024,16.62232]
[1778128891848,33.41,80871.86,88.9,0.34254,0.00024,16.58915]
[1778128897604,33.41,80871.19,88.9,0.34237,0.00024,16.58598]
[1778128902834,33.41,80870.0,88.9,0.34208,0.00024,16.58038]
[1778128908155,33.41,80869.88,88.9,0.34205,0.00024,16.5798]
[1778128914133,33.41,80870.68,88.9,0.34225,0.00024,16.58352]
[1778128917872,33.41,80870.83,88.9,0.34228,0.00024,16.5842]
[1778128923427,33.41,80866.95,88.9,0.34134,0.00024,16.56603]
[1778128929649,33.41,80870.98,88.9,0.34232,0.00024,16.58492]
[1778128934657,33.41,80869.99,88.9,0.34208,0.00024,16.58028]
[1778128938263,33.41,80869.47,88.9,0.34195,0.00024,16.57784]
[1778128938310,33.41,80869.47,88.9,0.34195,0.00024,16.57784]
[1778128943465,33.41,80873.89,88.9,0.34303,0.00024,16.59849]
[1778128949248,33.41,80874.86,88.9,0.34326,0.00024,16.60298]
[1778128953923,33.41,80875.01,88.9,0.34325,0.00024,16.59772]
[1778128955164,33.41,80875.08,88.9,0.34327,0.00024,16.59803]
[1778128955174,33.41,80875.08,88.9,0.34327,0.00024,16.59803]
[1778128955186,33.41,80875.08,88.9,0.34327,0.00024,16.59803]
[1778128955193,33.41,80875.08,88.9,0.34327,0.00024,16.59803]
[1778128955626,33.41,80875.08,88.9,0.34327,0.00024,16.59803]
[1778128955444,33.41,80876.03,88.9,0.3435,0.00024,16.60244]
[1778128956306,33.41,80876.03,88.9,0.3435,0.00024,16.60244]
[1778128956984,33.41,80880.61,88.9,0.34462,0.00024,16.62365]
[1778128962345,33.4,80883.74,88.9,0.34538,0.00024,16.63803]
[1778128964132,33.4,80884.22,88.9,0.3455,0.00024,16.64022]
[1778128964149,33.4,80884.22,88.9,0.3455,0.00024,16.64022]
[1778128966633,33.4,80879.44,88.9,0.34433,0.00024,16.61817]
[1778128969558,33.4,80874.34,88.9,0.34309,0.00024,16.59455]
[1778128971762,33.41,80873.51,88.9,0.34289,0.00024,16.59074]
[1778128972415,33.41,80874.87,88.9,0.34322,0.00024,16.59708]
[1778128978457,33.4,80879.28,88.9,0.34429,0.00024,16.61748]
[1778128982696,33.4,80880.95,88.9,0.3447,0.00024,16.62517]
[1778128987768,33.4,80881.39,88.9,0.3448,0.00024,16.62709]
[1778128991136,33.4,80880.23,88.9,0.34451,0.00024,16.62169]
[1778128991151,33.4,80880.23,88.9,0.34451,0.00024,16.62169]
[1778128991154,33.4,80880.23,88.9,0.34451,0.00024,16.62169]
[1778128991159,33.4,80880.23,88.9,0.34451,0.00024,16.62169]
[1778128991182,33.4,80880.23,88.9,0.34451,0.00024,16.62169]
[1778128991548,33.4,80881.16,88.9,0.34474,0.00024,16.62597]
[1778128992661,33.4,80888.09,88.9,0.34644,0.00024,16.6578]
[1778128993356,33.4,80888.09,88.9,0.34644,0.00024,16.6578]
[1778128995697,33.4,80893.15,88.9,0.34767,0.00025,16.68081]
[1778129001582,33.4,80893.61,88.9,0.34777,0.00025,16.68266]
[1778129001586,33.4,80893.61,88.9,0.34777,0.00025,16.68266]
[1778129006653,33.4,80894.01,88.9,0.34787,0.00025,16.6844]
[1778129012673,33.4,80894.37,88.9,0.34795,0.00025,16.68602]
[1778129013060,33.4,80895.18,88.9,0.3481,0.00025,16.68374]
[1778129019744,33.39,80894.54,88.9,0.34793,0.00025,16.68059]
[1778129025786,33.39,80893.72,88.9,0.34772,0.00025,16.67664]
[1778129030821,33.39,80894.13,88.9,0.34781,0.00025,16.67831]
[1778129035856,33.39,80895.27,88.9,0.34808,0.00025,16.68328]
[1778129040891,33.38,80896.85,88.9,0.34845,0.00025,16.69021]
[1778129046588,33.38,80895.74,88.9,0.34817,0.00025,16.685]
[1778129052466,33.38,80896.09,88.9,0.34824,0.00025,16.68632]
[1778129057467,33.38,80895.62,88.9,0.34811,0.00025,16.68396]
[1778129060824,33.37,80894.37,88.9,0.3478,0.00025,16.67812]
[1778129061050,33.37,80894.17,88.9,0.34774,0.00025,16.67717]
[1778129066085,33.37,80892.66,88.9,0.34736,0.00025,16.67011]
[1778129071120,33.37,80893.34,88.9,0.34747,0.00025,16.6671]
[1778129071819,33.37,80893.34,88.9,0.34747,0.00025,16.6671]
[1778129080183,33.37,80890.35,88.9,0.34672,0.00025,16.65322]
[1778129085309,33.36,80889.61,88.9,0.34654,0.00025,16.64974]
[1778129090555,33.36,80890.42,88.9,0.34673,0.00025,16.65329]
[1778129096295,33.36,80890.07,88.9,0.34663,0.00025,16.65151]
[1778129101459,33.36,80890.11,88.9,0.34664,0.00025,16.65167]
[1778129101524,33.36,80890.93,88.9,0.34684,0.00025,16.65532]
[1778129106021,33.36,80895.52,88.9,0.34796,0.00025,16.67609]
[1778129112201,33.36,80898.16,88.9,0.3486,0.00025,16.68802]
[1778129115272,33.36,80898.38,88.9,0.34865,0.00025,16.68897]
[1778129119794,33.36,80899.59,88.9,0.34895,0.00025,16.69439]
[1778129123336,33.36,80904.18,88.9,0.35008,0.00025,16.71502]
[1778129123885,33.36,80904.27,88.9,0.3501,0.00025,16.71541]
[1778129124492,33.36,80904.07,88.9,0.35005,0.00025,16.71453]
[1778129129528,33.36,80905.77,88.9,0.35047,0.00025,16.72217]
[1778129134563,33.36,80905.53,88.9,0.35037,0.00025,16.71521]
[1778129136852,33.36,80905.53,88.9,0.35037,0.00025,16.71521]
[1778129137584,33.36,80905.91,88.9,0.35046,0.00025,16.71691]
[1778129139588,33.36,80905.79,88.9,0.35043,0.00025,16.71636]
[1778129139656,33.36,80905.79,88.9,0.35043,0.00025,16.71636]
[1778129139793,33.36,80905.79,88.9,0.35043,0.00025,16.71636]
[1778129139868,33.36,80906.37,88.9,0.35057,0.00025,16.71894]
[1778129140805,33.36,80912.33,88.9,0.35204,0.00025,16.74548]
[1778129144634,33.36,80917.6,88.9,0.35334,0.00025,16.76871]
[1778129146049,33.35,80918.67,88.9,0.3536,0.00025,16.77339]
[1778129152448,33.35,80918.71,88.9,0.35361,0.00025,16.77356]
[1778129152816,33.35,80918.71,88.9,0.35361,0.00025,16.77356]
[1778129154704,33.36,80924.87,88.9,0.35514,0.00025,16.80054]
[1778129155544,33.36,80924.87,88.9,0.35514,0.00025,16.80054]
[1778129156851,33.36,80930.29,88.9,0.35648,0.00025,16.82405]
[1778129158732,33.35,80935.26,88.9,0.35771,0.00025,16.84542]
[1778129160103,33.35,80938.99,88.9,0.35863,0.00025,16.86134]
[1778129160103,33.35,80938.99,88.9,0.35863,0.00025,16.86134]
[1778129160112,33.35,80938.99,88.9,0.35863,0.00025,16.86134]
[1778129160215,33.35,80938.99,88.9,0.35863,0.00025,16.86134]
[1778129160715,33.35,80938.99,88.9,0.35863,0.00025,16.86134]
[1778129161398,33.35,80939.44,88.9,0.35874,0.00025,16.86323]
[1778129164255,33.35,80937.9,88.9,0.35835,0.00025,16.85654]
[1778129165818,33.35,80937.81,88.9,0.35833,0.00025,16.85612]
[1778129166315,33.35,80936.6,88.9,0.35803,0.00025,16.85089]
[1778129168906,33.35,80934.53,88.9,0.35751,0.00025,16.84192]
[1778129170401,33.35,80931.05,88.9,0.35664,0.00025,16.82684]
[1778129174685,33.35,80927.58,88.9,0.35577,0.00025,16.81171]
[1778129176876,33.35,80918.66,88.9,0.35356,0.00025,16.77272]
[1778129181896,33.35,80917.47,88.9,0.35327,0.00025,16.7675]
[1778129187933,33.35,80917.68,88.9,0.35332,0.00025,16.76845]
[1778129190073,33.35,80917.42,88.9,0.35326,0.00025,16.76732]
[1778129190337,33.35,80917.24,88.9,0.35322,0.00025,16.76653]
[1778129196394,33.35,80913.08,88.9,0.35214,0.00025,16.74225]
[1778129202035,33.35,80911.69,88.9,0.3518,0.00025,16.73616]
[1778129204965,33.35,80911.52,88.9,0.35176,0.00025,16.73543]
[1778129205632,33.35,80912.13,88.9,0.35192,0.00025,16.73818]
[1778129211098,33.35,80912.71,88.9,0.35207,0.00025,16.74087]
[1778129218147,33.35,80912.88,88.9,0.35212,0.00025,16.74177]
[1778129222906,33.35,80914.21,88.9,0.35245,0.00025,16.74772]
[1778129227999,33.35,80913.93,88.9,0.35239,0.00025,16.74659]
[1778129232927,33.36,80913.39,88.9,0.35226,0.00025,16.74427]
[1778129235332,33.36,80913.17,88.9,0.35221,0.00025,16.74333]
[1778129237889,33.36,80913.83,88.9,0.35237,0.00025,16.74631]
[1778129246040,33.36,80917.46,88.9,0.35327,0.00025,16.76239]
[1778129252387,33.36,80915.53,88.9,0.35275,0.00025,16.74805]
[1778129257422,33.36,80914.53,88.9,0.35251,0.00025,16.74371]
[1778129259211,33.36,80914.53,88.9,0.35251,0.00025,16.74371]
[1778129259254,33.36,80914.53,88.9,0.35251,0.00025,16.74371]
[1778129259315,33.36,80914.53,88.9,0.35251,0.00025,16.74371]
[1778129259932,33.36,80910.78,88.9,0.35159,0.00025,16.72708]
[1778129260602,33.36,80903.64,88.9,0.34982,0.00025,16.69513]
[1778129266485,33.36,80901.6,88.9,0.34931,0.00025,16.68583]
[1778129271523,33.36,80903.15,88.9,0.34969,0.00025,16.6927]
[1778129272063,33.36,80903.15,88.9,0.34969,0.00025,16.6927]
[1778129272190,33.36,80903.15,88.9,0.34969,0.00025,16.6927]
[1778129275587,33.36,80904.34,88.9,0.34998,0.00025,16.69798]
[1778129277917,33.35,80906.61,88.9,0.35053,0.00025,16.7081]
[1778129278976,33.35,80910.16,88.9,0.35141,0.00025,16.72391]
[1778129280755,33.35,80913.41,88.9,0.35221,0.00025,16.73829]
[1778129280804,33.35,80915.27,88.9,0.35266,0.00025,16.74647]
[1778129285174,33.35,80918.59,88.9,0.35347,0.00025,16.7609]
[1778129293677,33.34,80918.6,88.9,0.35345,0.00025,16.76055]
[1778129298599,33.34,80920.0,88.9,0.35379,0.00025,16.76652]
[1778129304866,33.34,80920.85,88.9,0.35398,0.00025,16.77]
[1778129308055,33.34,80920.82,88.9,0.35397,0.00025,16.76971]
[1778129308873,33.34,80925.52,88.9,0.35513,0.00025,16.79022]
[1778129313616,33.33,80926.53,88.9,0.35532,0.00025,16.78856]
[1778129318796,33.33,80927.63,88.9,0.35558,0.00025,16.7931]
[1778129320275,33.33,80929.38,88.9,0.35601,0.00025,16.8006]
[1778129320376,33.33,80928.95,88.9,0.3559,0.00025,16.79873]
[1778129327017,33.33,80928.91,88.9,0.35587,0.00025,16.79827]
[1778129332950,33.32,80928.97,88.9,0.35586,0.00025,16.79805]
[1778129337985,33.31,80928.95,88.9,0.35584,0.00025,16.79764]
[1778129343020,33.31,80928.83,88.9,0.35579,0.00025,16.7968]
[1778129348055,33.31,80928.54,88.9,0.3557,0.00025,16.79523]
[1778129353242,33.3,80929.14,88.9,0.35583,0.00025,16.79765]
[1778129354097,33.3,80928.95,88.9,0.35578,0.00025,16.79665]
[1778129355193,33.3,80928.95,88.9,0.35578,0.00025,16.79665]
[1778129355381,33.3,80928.95,88.9,0.35578,0.00025,16.79665]
[1778129357097,33.3,80928.86,88.9,0.35575,0.00025,16.79619]
[1778129362153,33.3,80934.34,88.9,0.3571,0.00025,16.81975]
[1778129370209,33.29,80935.75,88.9,0.35743,0.00025,16.82554]
[1778129375244,33.29,80936.08,88.9,0.35746,0.00025,16.8209]
[1778129380279,33.29,80936.08,88.9,0.35745,0.00025,16.82072]
[1778129385809,33.29,80936.08,88.9,0.35745,0.00025,16.82072]
[1778129388752,33.28,80937.81,88.9,0.35787,0.00025,16.82791]
[1778129388773,33.28,80937.81,88.9,0.35787,0.00025,16.82791]
[1778129391607,33.28,80943.54,88.9,0.35928,0.00025,16.8522]
[1778129392816,33.28,80943.54,88.9,0.35928,0.00025,16.8522]
[1778129396666,33.28,80945.97,88.9,0.35988,0.00025,16.86236]
[1778129396679,33.28,80945.97,88.9,0.35988,0.00025,16.86236]
[1778129396696,33.28,80945.97,88.9,0.35988,0.00025,16.86236]
[1778129397154,33.28,80947.79,88.9,0.36032,0.00025,16.86994]
[1778129397346,33.28,80947.79,88.9,0.36032,0.00025,16.86994]
[1778129398050,33.28,80938.35,88.9,0.35797,0.00025,16.82966]
[1778129400354,33.28,80937.44,88.9,0.35774,0.00025,16.82571]
[1778129405525,33.27,80937.38,88.9,0.35771,0.00025,16.82527]
[1778129410160,33.27,80935.89,88.9,0.35733,0.00025,16.81868]
[1778129412569,33.27,80929.54,88.9,0.35574,0.00025,16.79109]
[1778129418549,33.27,80927.8,88.9,0.35531,0.00025,16.7834]
[1778129422530,33.27,80927.63,88.9,0.35526,0.00025,16.78263]
[1778129422531,33.27,80927.63,88.9,0.35526,0.00025,16.78263]
[1778129427766,33.27,80925.48,88.9,0.35473,0.00025,16.7732]
[1778129431533,33.27,80927.77,88.9,0.35529,0.00025,16.7832]
[1778129436675,33.27,80927.77,88.9,0.35525,0.00025,16.77726]
[1778129438567,33.27,80928.13,88.9,0.35534,0.00025,16.77883]
[1778129439800,33.27,80928.17,88.9,0.35535,0.00025,16.77899]
[1778129447752,33.27,80929.03,88.9,0.35556,0.00025,16.78273]
[1778129453794,33.27,80929.07,88.9,0.35557,0.00025,16.78289]
[1778129455454,33.27,80929.03,88.9,0.35556,0.00025,16.78271]
[1778129461852,33.26,80935.46,88.9,0.35715,0.00025,16.81046]
[1778129467892,33.26,80937.61,88.9,0.35768,0.00025,16.81956]
[1778129472928,33.26,80938.87,88.9,0.35798,0.00025,16.82483]
[1778129473433,33.26,80938.87,88.9,0.35798,0.00025,16.82483]
[1778129474840,33.26,80940.49,88.9,0.35838,0.00025,16.83175]
[1778129478877,33.26,80940.8,88.9,0.35845,0.00025,16.83297]
[1778129482790,33.26,80943.14,88.9,0.35903,0.00025,16.84287]
[1778129482832,33.26,80943.14,88.9,0.35903,0.00025,16.84287]
[1778129482845,33.26,80943.14,88.9,0.35903,0.00025,16.84287]
[1778129483057,33.26,80943.14,88.9,0.35903,0.00025,16.84287]
[1778129483080,33.26,80947.71,88.9,0.36017,0.00025,16.86227]
[1778129484164,33.26,80958.68,88.9,0.36291,0.00025,16.90836]
[1778129486028,33.26,80958.8,88.9,0.36294,0.00025,16.90887]
[1778129489873,33.25,80961.4,88.9,0.36359,0.00025,16.91954]
[1778129493477,33.25,80963.42,88.9,0.36404,0.00025,16.92196]
[1778129496704,33.25,80964.53,88.9,0.36432,0.00025,16.9265]
[1778129501734,33.25,80961.72,88.9,0.36361,0.00025,16.91483]
[1778129507167,33.25,80961.41,88.9,0.36353,0.00025,16.91346]
[1778129512202,33.25,80962.82,88.9,0.36388,0.00025,16.91925]
[1778129512714,33.25,80962.82,88.9,0.36388,0.00025,16.91925]
[1778129513209,33.25,80963.67,88.9,0.36409,0.00025,16.92276]
[1778129513606,33.25,80963.67,88.9,0.36409,0.00025,16.92276]
[1778129514049,33.25,80963.67,88.9,0.36409,0.00025,16.92276]
[1778129514839,33.25,80963.88,88.9,0.36414,0.00025,16.92362]
[1778129515223,33.25,80969.53,88.9,0.36556,0.00025,16.94686]
[1778129517068,33.25,80972.97,88.9,0.36642,0.00025,16.96089]
[1778129520319,33.25,80973.89,88.9,0.36664,0.00025,16.9645]
[1778129520320,33.25,80973.89,88.9,0.36664,0.00025,16.9645]
[1778129520343,33.25,80973.89,88.9,0.36664,0.00025,16.9645]
[1778129520839,33.25,80973.89,88.9,0.36664,0.00025,16.9645]
[1778129522003,33.25,80967.66,88.9,0.36508,0.00025,16.93896]
[1778129522863,33.25,80962.87,88.9,0.36387,0.00025,16.91917]
[1778129523479,33.25,80962.87,88.9,0.36387,0.00025,16.91917]
[1778129529795,33.24,80965.49,88.9,0.36453,0.00025,16.92994]
[1778129532721,33.24,80965.02,88.9,0.36441,0.00025,16.92797]
[1778129532755,33.24,80965.02,88.9,0.36441,0.00025,16.92797]
[1778129532756,33.24,80965.02,88.9,0.36441,0.00025,16.92797]
[1778129532840,33.24,80965.02,88.9,0.36441,0.00025,16.92797]
[1778129533832,33.24,80965.38,88.9,0.3645,0.00025,16.92943]
[1778129533898,33.24,80971.14,88.9,0.36594,0.00025,16.95307]
[1778129539397,33.24,80978.93,88.9,0.36789,0.00025,16.98455]
[1778129544432,33.24,80977.46,88.9,0.3675,0.00025,16.9784]
[1778129547617,33.24,80977.13,88.9,0.36742,0.00025,16.97698]
[1778129553522,33.23,80976.3,88.9,0.36715,0.00025,16.96753]
[1778129557650,33.23,80975.7,88.9,0.36699,0.00025,16.96495]
[1778129557696,33.23,80975.7,88.9,0.36699,0.00025,16.96495]
[1778129561269,33.23,80976.55,88.9,0.3672,0.00025,16.96831]
[1778129561275,33.23,80976.55,88.9,0.3672,0.00025,16.96831]
[1778129561276,33.23,80976.55,88.9,0.3672,0.00025,16.96831]
[1778129561312,33.23,80976.22,88.9,0.36711,0.00025,16.96695]
[1778129561839,33.23,80976.22,88.9,0.36711,0.00025,16.96695]
[1778129562523,33.23,80972.34,88.9,0.36613,0.00025,16.9511]
[1778129563764,33.23,80962.93,88.9,0.36377,0.00025,16.91232]
[1778129566656,33.23,80962.34,88.9,0.36362,0.00025,16.90986]
[1778129576325,33.23,80962.2,88.9,0.36358,0.00025,16.90928]
[1778129578347,33.23,80961.83,88.9,0.36349,0.00025,16.90775]
[1778129578380,33.23,80962.61,88.9,0.36369,0.00025,16.91099]
[1778129583708,33.23,80963.56,88.9,0.36392,0.00025,16.91491]
[1778129588821,33.23,80966.68,88.9,0.3647,0.00025,16.92774]
[1778129594809,33.22,80965.67,88.9,0.36444,0.00025,16.92349]
[1778129600099,33.22,80964.96,88.9,0.36426,0.00025,16.92049]
[1778129605518,33.22,80964.25,88.9,0.36408,0.00025,16.91751]
[1778129611904,33.22,80964.33,88.9,0.36405,0.00025,16.91191]
[1778129616939,33.22,80964.03,88.9,0.36398,0.00025,16.91064]
[1778129621974,33.22,80963.61,88.9,0.36387,0.00025,16.90887]
[1778129625552,33.22,80963.94,88.9,0.36395,0.00025,16.91023]
[1778129626002,33.22,80964.27,88.9,0.36403,0.00025,16.91159]
[1778129633052,33.22,80964.41,88.9,0.36407,0.00025,16.91215]
[1778129638087,33.22,80964.0,88.9,0.36396,0.00025,16.91044]
[1778129639149,33.22,80964.0,88.9,0.36396,0.00025,16.91044]
[1778129639250,33.22,80964.24,88.9,0.36402,0.00025,16.91143]
[1778129645138,33.22,80966.16,88.9,0.3645,0.00025,16.91933]
[1778129650172,33.22,80965.61,88.9,0.36436,0.00025,16.91702]
[1778129655207,33.22,80965.53,88.9,0.36434,0.00025,16.91664]
[1778129656176,33.22,80965.53,88.9,0.36434,0.00025,16.91664]
[1778129656277,33.22,80965.62,88.9,0.36436,0.00025,16.91701]
[1778129658033,33.22,80965.62,88.9,0.36436,0.00025,16.917]
[1778129659223,33.22,80965.6,88.9,0.36436,0.00025,16.91692]
[1778129659294,33.22,80972.18,88.9,0.36601,0.00025,16.94396]
[1778129661301,33.22,80979.45,88.9,0.36784,0.00025,16.97349]
[1778129665596,33.22,80982.24,88.9,0.36853,0.00025,16.98461]
[1778129668140,33.21,80982.23,88.9,0.36853,0.00025,16.98455]
[1778129673333,33.21,80981.68,88.9,0.36835,0.00025,16.9765]
[1778129680382,33.22,80981.06,88.9,0.3682,0.00025,16.97403]
[1778129685417,33.22,80983.28,88.9,0.36876,0.00025,16.98297]
[1778129689523,33.22,80986.8,88.9,0.36964,0.00025,16.99706]
[1778129689534,33.22,80987.43,88.9,0.3698,0.00025,16.99957]
[1778129691582,33.22,80987.52,88.9,0.36983,0.00025,16.99993]
[1778129692889,33.22,80988.78,88.9,0.37014,0.00025,17.00495]
[1778129693623,33.22,80989.32,88.9,0.37028,0.00025,17.00709]
[1778129699067,33.21,80990.72,88.9,0.37063,0.00025,17.01262]
[1778129699317,33.21,80990.72,88.9,0.37063,0.00025,17.01262]
[1778129699323,33.21,80990.72,88.9,0.37063,0.00025,17.01262]
[1778129705263,33.21,80986.34,88.9,0.36952,0.00025,16.99514]
[1778129706602,33.21,80986.68,88.9,0.36961,0.00025,16.99649]
[1778129713177,33.21,80983.96,88.9,0.36892,0.00025,16.98561]
[1778129713687,33.21,80983.7,88.9,0.36886,0.00025,16.98458]
[1778129714078,33.21,80982.0,88.9,0.36843,0.00025,16.97775]
[1778129715049,33.21,80982.0,88.9,0.36843,0.00025,16.97775]
[1778129715260,33.21,80974.14,88.9,0.36645,0.00025,16.94591]
[1778129716022,33.21,80974.14,88.9,0.36645,0.00025,16.94591]
[1778129716188,33.21,80966.64,88.9,0.36456,0.00025,16.91513]
[1778129721974,33.22,80964.39,88.9,0.364,0.00025,16.90592]
[1778129727583,33.22,80964.25,88.9,0.36398,0.00025,16.90551]
[1778129732747,33.22,80963.28,88.9,0.3637,0.00025,16.89581]
[1778129736819,33.22,80963.55,88.9,0.36378,0.00025,16.89703]
[1778129736887,33.22,80963.55,88.9,0.36378,0.00025,16.89703]
[1778129736903,33.22,80963.55,88.9,0.36378,0.00025,16.89703]
[1778129737419,33.22,80963.55,88.9,0.36378,0.00025,16.89703]
[1778129737424,33.22,80963.55,88.9,0.36378,0.00025,16.89703]
[1778129737459,33.22,80963.55,88.9,0.36378,0.00025,16.89703]
[1778129737408,33.22,80963.6,88.9,0.3638,0.00025,16.89731]
[1778129737506,33.22,80963.6,88.9,0.3638,0.00025,16.89731]
[1778129737521,33.22,80963.6,88.9,0.3638,0.00025,16.89731]
[1778129738249,33.22,80952.44,88.9,0.361,0.00025,16.85063]
[1778129742244,33.22,80950.45,88.9,0.3605,0.00025,16.84223]
[1778129742269,33.22,80950.45,88.9,0.3605,0.00025,16.84223]
[1778129742293,33.22,80950.45,88.9,0.3605,0.00025,16.84223]
[1778129743732,33.22,80950.11,88.9,0.36042,0.00025,16.84085]
[1778129743738,33.22,80950.11,88.9,0.36042,0.00025,16.84085]
[1778129744207,33.22,80950.11,88.9,0.36042,0.00025,16.84085]
[1778129744305,33.23,80958.99,88.9,0.36265,0.00025,16.87825]
[1778129744838,33.23,80958.99,88.9,0.36265,0.00025,16.87825]
[1778129745333,33.23,80965.06,88.9,0.36417,0.00025,16.9035]
[1778129748553,33.23,80965.8,88.9,0.36436,0.00025,16.90666]
[1778129754208,33.23,80968.19,88.9,0.36497,0.00025,16.91667]
[1778129754737,33.23,80968.33,88.9,0.36501,0.00025,16.91732]
[1778129757396,33.23,80959.52,88.9,0.36281,0.00025,16.8809]
[1778129763406,33.23,80960.23,88.9,0.363,0.00025,16.88406]
[1778129768999,33.24,80963.83,88.9,0.36392,0.00025,16.89925]
[1778129769521,33.24,80963.83,88.9,0.36392,0.00025,16.89925]
[1778129769522,33.24,80963.83,88.9,0.36392,0.00025,16.89925]
[1778129774477,33.24,80963.49,88.9,0.36384,0.00025,16.89793]
[1778129775409,33.24,80958.82,88.9,0.36267,0.00025,16.8786]
[1778129783958,33.24,80957.07,88.9,0.36224,0.00025,16.87143]
[1778129789333,33.25,80955.99,88.9,0.36198,0.00025,16.86714]
[1778129790140,33.25,80955.39,88.9,0.36184,0.00025,16.8647]
[1778129793936,33.25,80954.9,88.9,0.36168,0.00025,16.85689]
[1778129799210,33.25,80954.79,88.9,0.36167,0.00025,16.8567]
[1778129800907,33.25,80954.73,88.9,0.36166,0.00025,16.8565]
[1778129810287,33.26,80954.1,88.9,0.36152,0.00025,16.85423]
[1778129817930,33.26,80954.71,88.9,0.36168,0.00025,16.8569]
[1778129818679,33.26,80955.27,88.9,0.36184,0.00025,16.85943]
[1778129824863,33.27,80956.67,88.9,0.3622,0.00025,16.86556]
[1778129830427,33.27,80957.1,88.9,0.36232,0.00025,16.86753]
[1778129835480,33.27,80957.45,88.9,0.36242,0.00025,16.86909]
[1778129838483,33.27,80964.6,88.9,0.36422,0.00025,16.8989]
[1778129845005,33.28,80964.98,88.9,0.36431,0.00025,16.90051]
[1778129845106,33.28,80964.95,88.9,0.36431,0.00025,16.90045]
[1778129847351,33.28,80964.95,88.9,0.36431,0.00025,16.90045]
[1778129847412,33.28,80964.95,88.9,0.36431,0.00025,16.90045]
[1778129850567,33.28,80969.92,88.9,0.36557,0.00025,16.92104]
[1778129855602,33.28,80975.27,88.9,0.36688,0.00025,16.93711]
[1778129857997,33.28,80975.27,88.9,0.36688,0.00025,16.93711]
[1778129863660,33.28,80974.98,88.9,0.36682,0.00025,16.93608]
[1778129868695,33.28,80977.09,88.9,0.36735,0.00025,16.94471]
[1778129874737,33.29,80976.83,88.9,0.36729,0.00025,16.94374]
[1778129880779,33.29,80976.84,88.9,0.3673,0.00025,16.94386]
[1778129883781,33.29,80976.67,88.9,0.36726,0.00025,16.94321]
[1778129885767,33.29,80976.49,88.9,0.36722,0.00025,16.94248]
[1778129885779,33.29,80976.49,88.9,0.36722,0.00025,16.94248]
[1778129886232,33.29,80976.49,88.9,0.36722,0.00025,16.94248]
[1778129886271,33.29,80976.51,88.9,0.36722,0.00025,16.94258]
[1778129888364,33.29,80976.14,88.9,0.36713,0.00025,16.94108]
[1778129888427,33.29,80966.99,88.9,0.36482,0.00025,16.90367]
[1778129889532,33.29,80966.99,88.9,0.36482,0.00025,16.90367]
[1778129889583,33.29,80966.59,88.9,0.36472,0.00025,16.90201]
[1778129889846,33.29,80966.59,88.9,0.36472,0.00025,16.90201]
[1778129896892,33.28,80972.53,88.9,0.36621,0.00025,16.9262]
[1778129901927,33.28,80973.4,88.9,0.36642,0.00025,16.92962]
[1778129906962,33.28,80975.56,88.9,0.36695,0.00025,16.93825]
[1778129908470,33.28,80975.56,88.9,0.36695,0.00025,16.93825]
[1778129908514,33.28,80973.49,88.9,0.36643,0.00025,16.92978]
[1778129908839,33.28,80973.49,88.9,0.36643,0.00025,16.92978]
[1778129911581,33.28,80967.97,88.9,0.36499,0.00025,16.90127]
[1778129916633,33.28,80969.08,88.9,0.36527,0.00025,16.90576]
[1778129920128,33.28,80969.52,88.9,0.36538,0.00025,16.90755]
[1778129920229,33.28,80969.56,88.9,0.36538,0.00025,16.90766]
[1778129925233,33.27,80972.68,88.9,0.36616,0.00025,16.92032]
[1778129930276,33.27,80975.53,88.9,0.36687,0.00025,16.93179]
[1778129935522,33.27,80976.19,88.9,0.36703,0.00025,16.93435]
[1778129941200,33.27,80975.98,88.9,0.36696,0.00025,16.93328]
[1778129946235,33.26,80979.6,88.9,0.36786,0.00025,16.94774]
[1778129952277,33.26,80980.12,88.9,0.36798,0.00025,16.9496]
[1778129957312,33.26,80978.95,88.9,0.36767,0.00025,16.94469]
[1778129962347,33.25,80979.35,88.9,0.36776,0.00025,16.94612]
[1778129968389,33.25,80979.48,88.9,0.36778,0.00025,16.94643]
[1778129973424,33.25,80979.07,88.9,0.36762,0.00025,16.93874]
[1778129979466,33.24,80980.93,88.9,0.36808,0.00025,16.94603]
[1778129984501,33.24,80981.47,88.9,0.3682,0.00025,16.94801]
[1778129989536,33.24,80979.66,88.9,0.36773,0.00025,16.94052]
[1778129995578,33.23,80979.94,88.9,0.36779,0.00025,16.94144]
[1778130000613,33.23,80980.12,88.9,0.36782,0.00025,16.942]
[1778130005157,33.23,80980.49,88.9,0.36791,0.00025,16.94339]
[1778130005248,33.23,80980.49,88.9,0.36791,0.00025,16.94339]
[1778130005289,33.23,80980.49,88.9,0.36791,0.00025,16.94339]
[1778130005317,33.23,80980.49,88.9,0.36791,0.00025,16.94339]
[1778130005649,33.23,80980.64,88.9,0.36794,0.00025,16.94392]
[1778130006429,33.23,80980.64,88.9,0.36794,0.00025,16.94392]
[1778130010595,33.23,80974.14,88.9,0.3663,0.00025,16.91746]
[1778130010684,33.23,80974.15,88.9,0.36629,0.00025,16.91745]
[1778130014321,33.23,80977.57,88.9,0.36715,0.00025,16.93127]
[1778130014750,33.22,80981.4,88.9,0.36811,0.00025,16.94672]
[1778130015324,33.22,80981.4,88.9,0.36811,0.00025,16.94672]
[1778130018931,33.22,80985.12,88.9,0.36905,0.00025,16.96163]
[1778130018970,33.22,80985.12,88.9,0.36905,0.00025,16.96163]
[1778130018976,33.22,80985.12,88.9,0.36905,0.00025,16.96163]
[1778130019064,33.22,80985.12,88.9,0.36905,0.00025,16.96163]
[1778130019705,33.22,80985.12,88.9,0.36905,0.00025,16.96163]
[1778130019747,33.22,80987.67,88.9,0.3697,0.00025,16.97183]
[1778130020754,33.22,80994.57,88.9,0.37144,0.00025,16.9992]
[1778130023410,33.22,80995.31,88.9,0.37163,0.00025,17.00208]
[1778130023511,33.22,80995.31,88.9,0.37162,0.00025,17.00207]
[1778130029146,33.22,80996.91,88.9,0.37203,0.00025,17.00839]
[1778130029248,33.22,80997.48,88.9,0.37218,0.00025,17.01065]
[1778130035003,33.22,80998.86,88.9,0.37249,0.00025,17.01019]
[1778130035031,33.22,80998.86,88.9,0.37249,0.00025,17.01019]
[1778130035046,33.22,80998.86,88.9,0.37249,0.00025,17.01019]
[1778130035053,33.22,80998.82,88.9,0.37247,0.00025,17.01003]
[1778130036046,33.22,81008.4,88.9,0.3749,0.00025,17.04723]
[1778130039466,33.22,81009.68,88.9,0.37523,0.00025,17.05213]
[1778130039542,33.22,81010.34,88.9,0.37539,0.00025,17.05462]
[1778130045158,33.22,81011.85,88.9,0.37577,0.00025,17.06034]
[1778130045665,33.22,81011.85,88.9,0.37577,0.00025,17.06034]
[1778130045751,33.22,81011.85,88.9,0.37577,0.00025,17.06034]
[1778130045763,33.22,81011.81,88.9,0.37576,0.00025,17.06015]
[1778130045840,33.22,81011.81,88.9,0.37576,0.00025,17.06015]
[1778130046057,33.22,81011.81,88.9,0.37576,0.00025,17.06015]
[1778130046294,33.22,81011.81,88.9,0.37576,0.00025,17.06015]
[1778130047735,33.22,81012.64,88.9,0.37597,0.00025,17.06329]
[1778130047744,33.22,81012.64,88.9,0.37597,0.00025,17.06329]
[1778130047452,33.22,81023.74,88.9,0.37879,0.00025,17.10527]
[1778130048598,33.22,81027.24,88.9,0.37968,0.00025,17.11833]
[1778130049064,33.22,81027.24,88.9,0.37968,0.00025,17.11833]
[1778130049718,33.22,81027.24,88.9,0.37968,0.00025,17.11833]
[1778130049754,33.22,81027.41,88.9,0.37972,0.00025,17.11894]
[1778130050510,33.22,81034.97,88.9,0.38165,0.00026,17.14686]
[1778130053878,33.22,81038.32,88.9,0.3825,0.00026,17.15904]
[1778130056153,33.22,81038.65,88.9,0.38258,0.00026,17.16021]
[1778130061755,33.21,81037.54,88.9,0.38228,0.00026,17.15599]
[1778130063110,33.21,81037.97,88.9,0.38239,0.00026,17.15749]
[1778130066237,33.21,81043.27,88.9,0.38373,0.00026,17.1766]
[1778130072692,33.21,81045.1,88.9,0.38419,0.00026,17.18299]
[1778130076756,33.2,81044.56,88.9,0.38403,0.00026,17.18086]
[1778130076935,33.2,81044.23,88.9,0.38395,0.00026,17.17963]
[1778130077163,33.2,81044.23,88.9,0.38395,0.00026,17.17963]
[1778130077758,33.2,81049.85,88.9,0.38539,0.00026,17.1998]
[1778130079707,33.2,81047.56,88.9,0.3848,0.00026,17.19167]
[1778130080751,33.2,81045.51,88.9,0.38428,0.00026,17.18435]
[1778130081222,33.2,81045.33,88.9,0.38424,0.00026,17.18376]
[1778130081223,33.2,81045.33,88.9,0.38424,0.00026,17.18376]
[1778130083161,33.2,81045.02,88.9,0.38416,0.00026,17.18264]
[1778130084616,33.2,81044.56,88.9,0.38404,0.00026,17.18098]
[1778130084617,33.2,81044.56,88.9,0.38404,0.00026,17.18098]
[1778130085802,33.2,81032.85,88.9,0.38104,0.00026,17.1382]
[1778130091102,33.2,81029.88,88.9,0.38028,0.00026,17.12713]
[1778130091353,33.2,81029.88,88.9,0.38028,0.00026,17.12713]
[1778130091407,33.2,81029.88,88.9,0.38028,0.00026,17.12713]
[1778130091653,33.2,81027.05,88.9,0.37952,0.00026,17.11076]
[1778130093454,33.2,81020.67,88.9,0.37788,0.00025,17.08674]
[1778130096566,33.2,81019.9,88.9,0.37768,0.00025,17.08378]
[1778130098159,33.2,81019.14,88.9,0.37749,0.00025,17.08085]
[1778130098175,33.2,81019.14,88.9,0.37749,0.00025,17.08085]
[1778130098185,33.2,81019.14,88.9,0.37749,0.00025,17.08085]
[1778130098214,33.2,81019.14,88.9,0.37749,0.00025,17.08085]
[1778130098237,33.2,81019.14,88.9,0.37749,0.00025,17.08085]
[1778130098254,33.2,81019.14,88.9,0.37749,0.00025,17.08085]
[1778130098804,33.2,81011.78,88.9,0.37561,0.00025,17.0528]
[1778130098986,33.2,81011.78,88.9,0.37561,0.00025,17.0528]
[1778130099185,33.2,81011.78,88.9,0.37561,0.00025,17.0528]
[1778130099310,33.2,81011.78,88.9,0.37561,0.00025,17.0528]
[1778130099618,33.19,81004.32,88.9,0.37371,0.00025,17.02397]
[1778130099853,33.19,81004.32,88.9,0.37371,0.00025,17.02397]
[1778130102336,33.19,81000.5,88.9,0.37274,0.00025,17.00905]
[1778130103123,33.19,81000.58,88.9,0.37276,0.00025,17.00936]
[1778130105663,33.19,81014.3,88.9,0.37625,0.00025,17.06241]
[1778130108686,33.19,81015.0,88.9,0.37643,0.00025,17.06506]
[1778130108764,33.19,81015.0,88.9,0.37643,0.00025,17.06506]
[1778130108843,33.19,81015.0,88.9,0.37643,0.00025,17.06506]
[1778130109526,33.19,81015.01,88.9,0.37643,0.00025,17.06508]
[1778130109575,33.19,81015.01,88.9,0.37643,0.00025,17.06508]
[1778130109710,33.19,81015.01,88.9,0.37643,0.00025,17.06508]
[1778130109795,33.19,81021.57,88.9,0.3781,0.00025,17.08992]
[1778130110507,33.19,81021.57,88.9,0.3781,0.00025,17.08992]
[1778130110608,33.19,81034.95,88.9,0.38151,0.00026,17.13972]
[1778130111613,33.19,81034.95,88.9,0.38151,0.00026,17.13972]
[1778130111714,33.19,81037.32,88.9,0.38212,0.00026,17.14843]
[1778130112338,33.19,81037.32,88.9,0.38212,0.00026,17.14843]
[1778130112754,33.19,81037.5,88.9,0.38216,0.00026,17.14905]
[1778130113142,33.19,81037.5,88.9,0.38216,0.00026,17.14905]
[1778130118445,33.19,81036.63,88.9,0.38193,0.00026,17.1457]
[1778130120601,33.19,81036.72,88.9,0.38195,0.00026,17.146]
[1778130120679,33.19,81036.72,88.9,0.38195,0.00026,17.146]
[1778130125632,33.19,81040.34,88.9,0.38287,0.00026,17.15911]
[1778130126565,33.19,81040.08,88.9,0.3828,0.00026,17.15814]
[1778130130133,33.18,81044.0,88.9,0.38379,0.00026,17.17226]
[1778130133743,33.18,81048.89,88.9,0.38504,0.00026,17.18974]
[1778130134551,33.18,81051.03,88.9,0.38558,0.00026,17.19735]
[1778130134592,33.18,81051.03,88.9,0.38558,0.00026,17.19735]
[1778130136416,33.18,81051.55,88.9,0.38571,0.00026,17.19912]
[1778130136424,33.18,81051.55,88.9,0.38571,0.00026,17.19912]
[1778130136572,33.18,81052.23,88.9,0.38588,0.00026,17.20149]
[1778130137964,33.18,81052.93,88.9,0.38607,0.00026,17.20403]
[1778130138508,33.18,81052.93,88.9,0.38607,0.00026,17.20403]
[1778130138525,33.18,81052.93,88.9,0.38607,0.00026,17.20403]
[1778130138537,33.18,81052.93,88.9,0.38607,0.00026,17.20403]
[1778130138570,33.18,81052.93,88.9,0.38607,0.00026,17.20403]
[1778130138596,33.18,81052.93,88.9,0.38607,0.00026,17.20403]
[1778130138723,33.18,81052.93,88.9,0.38607,0.00026,17.20403]
[1778130138867,33.18,81052.93,88.9,0.38607,0.00026,17.20403]
[1778130138872,33.18,81052.93,88.9,0.38607,0.00026,17.20403]
[1778130138877,33.18,81052.93,88.9,0.38607,0.00026,17.20403]
[1778130138882,33.18,81052.93,88.9,0.38607,0.00026,17.20403]
[1778130138883,33.18,81052.93,88.9,0.38607,0.00026,17.20403]
[1778130138746,33.18,81054.77,88.9,0.38654,0.00026,17.2106]
[1778130138968,33.18,81054.77,88.9,0.38654,0.00026,17.2106]
[1778130139090,33.18,81054.77,88.9,0.38654,0.00026,17.2106]
[1778130139227,33.18,81054.77,88.9,0.38654,0.00026,17.2106]
[1778130139399,33.18,81054.77,88.9,0.38654,0.00026,17.2106]
[1778130139575,33.18,81054.77,88.9,0.38654,0.00026,17.2106]
[1778130139641,33.18,81054.77,88.9,0.38654,0.00026,17.2106]
[1778130139677,33.18,81065.66,88.9,0.38934,0.00026,17.24878]
[1778130140317,33.18,81065.66,88.9,0.38934,0.00026,17.24878]
[1778130140326,33.18,81065.66,88.9,0.38934,0.00026,17.24878]
[1778130140369,33.18,81065.66,88.9,0.38934,0.00026,17.24878]
[1778130140649,33.18,81065.66,88.9,0.38934,0.00026,17.24878]
[1778130140749,33.18,81070.58,88.9,0.39061,0.00026,17.26578]
[1778130141053,33.18,81070.58,88.9,0.39061,0.00026,17.26578]
[1778130141612,33.18,81070.58,88.9,0.39061,0.00026,17.26578]
[1778130142369,33.19,81067.32,88.9,0.38978,0.00026,17.25462]
[1778130142600,33.19,81067.32,88.9,0.38978,0.00026,17.25462]
[1778130142816,33.19,81063.27,88.9,0.38874,0.00026,17.24063]
[1778130143644,33.19,81063.27,88.9,0.38874,0.00026,17.24063]
[1778130147784,33.19,81065.62,88.9,0.38936,0.00026,17.24897]
[1778130152490,33.2,81068.64,88.9,0.39012,0.00026,17.25381]
[1778130157510,33.2,81068.85,88.9,0.39018,0.00026,17.25472]
[1778130157746,33.2,81068.85,88.9,0.39018,0.00026,17.25472]
[1778130159414,33.2,81067.66,88.9,0.38988,0.00026,17.25071]
[1778130164172,33.21,81068.21,88.9,0.39004,0.00026,17.2528]
[1778130166826,33.21,81067.0,88.9,0.38974,0.00026,17.24871]
[1778130168861,33.21,81067.59,88.9,0.3899,0.00026,17.25085]
[1778130170936,33.21,81066.81,88.9,0.38971,0.00026,17.24833]
[1778130171836,33.22,81066.43,88.9,0.38962,0.00026,17.2471]
[1778130172334,33.22,81066.43,88.9,0.38962,0.00026,17.2471]
[1778130174857,33.22,81058.79,88.9,0.38768,0.00026,17.22079]
[1778130181906,33.24,81059.01,88.9,0.38779,0.00026,17.22224]
[1778130182218,33.24,81059.01,88.9,0.38779,0.00026,17.22224]
[1778130187099,33.25,81060.37,88.9,0.38817,0.00026,17.22737]
[1778130187286,33.25,81060.37,88.9,0.38817,0.00026,17.22737]
[1778130188294,33.25,81066.16,88.9,0.38966,0.00026,17.24762]
[1778130189815,33.25,81066.16,88.9,0.38966,0.00026,17.24762]
[1778130190985,33.25,81067.67,88.9,0.39007,0.00026,17.25299]
[1778130190994,33.25,81067.67,88.9,0.39007,0.00026,17.25299]
[1778130191748,33.25,81067.67,88.9,0.39007,0.00026,17.25299]
[1778130191750,33.25,81067.67,88.9,0.39007,0.00026,17.25299]
[1778130191925,33.26,81067.56,88.9,0.39005,0.00026,17.25277]
[1778130193692,33.26,81059.36,88.9,0.38796,0.00026,17.22448]
[1778130195042,33.26,81059.36,88.9,0.38796,0.00026,17.22448]
[1778130199027,33.27,81057.46,88.9,0.3875,0.00026,17.2182]
[1778130199044,33.27,81057.46,88.9,0.3875,0.00026,17.2182]
[1778130199107,33.27,81057.26,88.9,0.38745,0.00026,17.2175]
[1778130200214,33.27,81057.26,88.9,0.38745,0.00026,17.2175]
[1778130204028,33.27,81061.9,88.9,0.38866,0.00026,17.23401]
[1778130206191,33.28,81062.24,88.9,0.38876,0.00026,17.2354]
[1778130208299,33.28,81067.71,88.9,0.39018,0.00026,17.25439]
[1778130213447,33.29,81070.33,88.9,0.39084,0.00026,17.25786]
[1778130214084,33.29,81071.37,88.9,0.39111,0.00026,17.26145]
[1778130216657,33.29,81081.05,88.9,0.39361,0.00026,17.29418]
[1778130218184,33.29,81081.05,88.9,0.39361,0.00026,17.29418]
[1778130218197,33.29,81081.05,88.9,0.39361,0.00026,17.29418]
[1778130218199,33.29,81081.05,88.9,0.39361,0.00026,17.29418]
[1778130218209,33.29,81081.05,88.9,0.39361,0.00026,17.29418]
[1778130218215,33.29,81081.05,88.9,0.39361,0.00026,17.29418]
[1778130218269,33.29,81081.05,88.9,0.39361,0.00026,17.29418]
[1778130218383,33.29,81081.05,88.9,0.39361,0.00026,17.29418]
[1778130219459,33.3,81087.04,88.9,0.39515,0.00026,17.3141]
[1778130220401,33.3,81087.04,88.9,0.39515,0.00026,17.3141]
[1778130220708,33.3,81087.04,88.9,0.39515,0.00026,17.3141]
[1778130220762,33.3,81087.04,88.9,0.39515,0.00026,17.3141]
[1778130220841,33.3,81087.04,88.9,0.39515,0.00026,17.3141]
[1778130220869,33.3,81087.04,88.9,0.39515,0.00026,17.3141]
[1778130220949,33.3,81086.0,88.9,0.39489,0.00026,17.31069]
[1778130221831,33.3,81078.05,88.9,0.39284,0.00026,17.28428]
[1778130223207,33.3,81077.71,88.9,0.39276,0.00026,17.28314]
[1778130223726,33.3,81071.88,88.9,0.39126,0.00026,17.2635]
[1778130228801,33.3,81071.27,88.9,0.39112,0.00026,17.26155]
[1778130231056,33.3,81069.65,88.9,0.39071,0.00026,17.25617]
[1778130231142,33.3,81069.65,88.9,0.39071,0.00026,17.25617]
[1778130231260,33.31,81071.1,88.9,0.39109,0.00026,17.26115]
[1778130236295,33.31,81069.98,88.9,0.39082,0.00026,17.25758]
[1778130241235,33.32,81069.22,88.9,0.39064,0.00026,17.25518]
[1778130241242,33.32,81069.22,88.9,0.39064,0.00026,17.25518]
[1778130241243,33.32,81069.22,88.9,0.39064,0.00026,17.25518]
[1778130241301,33.32,81069.19,88.9,0.39064,0.00026,17.25513]
[1778130246365,33.32,81070.06,88.9,0.39088,0.00026,17.25832]
[1778130248938,33.32,81069.33,88.9,0.3907,0.00026,17.25588]
[1778130248976,33.32,81069.33,88.9,0.3907,0.00026,17.25588]
[1778130249699,33.33,81064.15,88.9,0.38938,0.00026,17.23826]
[1778130250201,33.33,81064.15,88.9,0.38938,0.00026,17.23826]
[1778130251060,33.33,81060.51,88.9,0.38845,0.00026,17.22572]
[1778130252324,33.33,81058.1,88.9,0.38784,0.00026,17.21739]
[1778130252425,33.33,81057.53,88.9,0.38769,0.00026,17.2154]
[1778130257442,33.33,81055.44,88.9,0.38717,0.00026,17.20823]
[1778130261620,33.33,81054.42,88.9,0.38692,0.00026,17.20474]
[1778130261644,33.33,81054.42,88.9,0.38692,0.00026,17.20474]
[1778130261665,33.33,81054.42,88.9,0.38692,0.00026,17.20474]
[1778130261672,33.33,81054.42,88.9,0.38692,0.00026,17.20474]
[1778130261775,33.33,81054.42,88.9,0.38692,0.00026,17.20474]
[1778130261798,33.33,81054.42,88.9,0.38692,0.00026,17.20474]
[1778130261965,33.33,81054.42,88.9,0.38692,0.00026,17.20474]
[1778130261981,33.33,81054.94,88.9,0.38705,0.00026,17.20659]
[1778130262735,33.34,81059.98,88.9,0.38834,0.00026,17.22422]
[1778130268519,33.34,81062.84,88.9,0.38908,0.00026,17.23422]
[1778130273643,33.34,81064.09,88.9,0.38937,0.00026,17.23278]
[1778130273691,33.34,81064.19,88.9,0.3894,0.00026,17.23315]
[1778130275496,33.34,81064.13,88.9,0.38938,0.00026,17.23295]
[1778130275720,33.34,81062.09,88.9,0.38886,0.00026,17.22591]
[1778130277582,33.34,81066.89,88.9,0.39009,0.00026,17.24245]
[1778130282997,33.34,81066.41,88.9,0.38997,0.00026,17.24081]
[1778130284974,33.34,81073.47,88.9,0.39178,0.00026,17.26484]
[1778130290673,33.34,81076.23,88.9,0.39248,0.00026,17.27407]
[1778130295708,33.34,81082.09,88.9,0.39398,0.00026,17.29354]
[1778130296459,33.34,81082.09,89.4,0.39398,0.00026,17.29354]
[1778130296466,33.34,81082.09,89.9,0.39398,0.00026,17.29354]
[1778130296715,33.33,81083.84,89.9,0.39442,0.00026,17.29931]
[1778130297821,33.34,81091.82,89.9,0.39648,0.00026,17.32548]
[1778130298839,33.34,81091.82,89.9,0.39648,0.00026,17.32548]
[1778130300340,33.34,81092.09,89.9,0.39655,0.00026,17.32637]
[1778130300470,33.34,81092.09,89.9,0.39655,0.00026,17.32637]
[1778130306786,33.34,81091.72,89.9,0.39646,0.00026,17.32529]
[1778130310839,33.34,81092.46,89.9,0.39666,0.00026,17.32775]
[1778130311742,33.34,81092.09,89.9,0.39656,0.00026,17.32657]
[1778130311796,33.34,81092.09,89.9,0.39656,0.00026,17.32657]
[1778130314793,33.34,81084.98,89.9,0.39474,0.00026,17.30337]
[1778130320294,33.35,81086.31,89.9,0.3951,0.00026,17.30795]
[1778130325919,33.35,81085.38,89.9,0.39488,0.00026,17.30508]
[1778130330979,33.36,81086.71,89.9,0.39523,0.00026,17.30958]
[1778130331606,33.36,81086.71,89.9,0.39523,0.00026,17.30958]
[1778130335839,33.36,81090.97,89.9,0.3963,0.00026,17.31783]
[1778130338837,33.36,81094.14,89.9,0.39712,0.00026,17.32815]
[1778130342798,33.36,81094.76,89.9,0.39728,0.00026,17.33021]
[1778130342839,33.36,81094.76,89.9,0.39728,0.00026,17.33021]
[1778130344001,33.36,81094.74,89.9,0.39728,0.00026,17.33016]
[1778130344050,33.36,81086.13,89.9,0.39507,0.00026,17.30215]
[1778130349082,33.37,81082.38,89.9,0.39412,0.00026,17.28993]
[1778130356115,33.37,81079.7,89.9,0.39344,0.00026,17.28118]
[1778130361537,33.38,81077.28,89.9,0.39284,0.00026,17.27339]
[1778130361552,33.38,81069.79,89.9,0.39093,0.00026,17.24819]
[1778130362425,33.38,81069.79,89.9,0.39093,0.00026,17.24819]
[1778130362621,33.38,81069.79,89.9,0.39093,0.00026,17.24819]
[1778130362644,33.38,81069.79,89.9,0.39093,0.00026,17.24819]
[1778130362738,33.38,81069.79,89.9,0.39093,0.00026,17.24819]
[1778130362790,33.38,81069.82,89.9,0.39094,0.00026,17.24839]
[1778130363598,33.38,81060.69,89.9,0.38861,0.00026,17.21712]
[1778130365198,33.38,81056.25,89.9,0.38748,0.00026,17.20173]
[1778130370233,33.39,81055.78,89.9,0.38739,0.00026,17.20043]
[1778130372920,33.39,81054.92,89.9,0.38717,0.00026,17.19749]
[1778130378289,33.4,81054.14,89.9,0.38701,0.00026,17.19527]
[1778130382317,33.41,81058.85,89.9,0.38824,0.00026,17.21198]
[1778130387353,33.42,81057.16,89.9,0.38783,0.00026,17.20641]
[1778130393217,33.42,81058.06,89.9,0.38804,0.00026,17.20401]
[1778130398472,33.43,81059.27,89.9,0.38838,0.00026,17.20852]
[1778130404529,33.44,81060.43,89.9,0.38871,0.00026,17.21294]
[1778130410372,33.45,81061.06,89.9,0.38889,0.00026,17.21546]
[1778130416559,33.45,81059.3,89.9,0.38848,0.00026,17.20977]
[1778130421799,33.46,81057.53,89.9,0.38804,0.00025,17.20387]
[1778130422520,33.46,81057.32,89.9,0.388,0.00025,17.20327]
[1778130422532,33.46,81057.32,89.9,0.388,0.00025,17.20327]
[1778130423043,33.46,81051.41,89.9,0.3865,0.00025,17.1827]
[1778130423962,33.47,81046.96,89.9,0.38537,0.00025,17.16707]
[1778130428212,33.47,81044.79,89.9,0.38484,0.00025,17.15962]
[1778130433426,33.48,81043.93,89.9,0.38466,0.00025,17.15711]
[1778130439720,33.5,81044.33,89.9,0.38481,0.00025,17.15918]
[1778130444755,33.51,81044.6,89.9,0.38491,0.00025,17.16057]
[1778130449215,33.51,81044.2,89.9,0.38484,0.00025,17.1595]
[1778130449464,33.51,81044.2,89.9,0.38484,0.00025,17.1595]
[1778130450085,33.51,81044.2,89.9,0.38484,0.00025,17.1595]
[1778130450129,33.51,81044.2,89.9,0.38484,0.00025,17.1595]
[1778130450127,33.51,81037.55,89.9,0.38315,0.00025,17.13582]
[1778130451139,33.52,81032.94,89.9,0.38195,0.00025,17.11343]
[1778130456839,33.53,81034.24,89.9,0.38232,0.00025,17.11869]
[1778130460891,33.53,81032.79,89.9,0.38198,0.00025,17.11371]
[1778130461935,33.54,81032.53,89.9,0.38192,0.00025,17.11286]
[1778130463888,33.54,81024.6,89.9,0.37993,0.00025,17.08416]
[1778130468923,33.55,81024.28,89.9,0.37989,0.00025,17.08354]
[1778130473958,33.56,81021.51,89.9,0.37923,0.00025,17.07391]
[1778130476888,33.57,81021.7,89.9,0.3793,0.00025,17.07485]
[1778130477120,33.57,81021.56,89.9,0.37927,0.00025,17.07445]
[1778130485035,33.59,81021.49,89.9,0.37933,0.00025,17.07531]
[1778130490070,33.61,81027.32,89.9,0.38086,0.00025,17.09739]
[1778130493754,33.61,81029.31,89.9,0.38139,0.00025,17.10499]
[1778130494098,33.62,81028.56,89.9,0.3812,0.00025,17.10238]
[1778130495681,33.62,81026.97,89.9,0.38081,0.00025,17.09668]
[1778130498441,33.62,81024.6,89.9,0.38023,0.00025,17.08832]
[1778130500244,33.62,81024.07,89.9,0.3801,0.00025,17.08638]
[1778130500291,33.63,81024.39,89.9,0.3802,0.00025,17.08776]
[1778130502223,33.63,81034.38,89.9,0.38273,0.00025,17.12422]
[1778130508197,33.64,81033.95,89.9,0.38266,0.00025,17.12315]
[1778130508742,33.64,81033.95,89.9,0.38266,0.00025,17.12315]
[1778130514239,33.65,81033.46,89.9,0.38253,0.00025,17.11605]
[1778130518517,33.65,81033.52,89.9,0.38256,0.00025,17.11642]
[1778130519415,33.66,81033.62,89.9,0.3826,0.00025,17.11693]
[1778130519419,33.66,81033.62,89.9,0.3826,0.00025,17.11693]
[1778130519555,33.66,81033.62,89.9,0.3826,0.00025,17.11693]
[1778130520412,33.66,81033.65,89.9,0.38261,0.00025,17.11712]
[1778130520726,33.66,81033.65,89.9,0.38261,0.00025,17.11712]
[1778130520859,33.66,81033.65,89.9,0.38261,0.00025,17.11712]
[1778130521232,33.66,81033.65,89.9,0.38261,0.00025,17.11712]
[1778130521251,33.66,81028.02,89.9,0.3812,0.00025,17.09692]
[1778130523679,33.66,81026.17,89.9,0.38074,0.00025,17.09027]
[1778130525700,33.67,81026.93,89.9,0.38094,0.00025,17.09313]
[1778130527335,33.67,81026.78,89.9,0.38092,0.00025,17.09287]
[1778130527337,33.67,81026.78,89.9,0.38092,0.00025,17.09287]
[1778130533372,33.69,81026.13,89.9,0.38081,0.00025,17.09116]
[1778130538407,33.69,81026.25,89.9,0.38087,0.00025,17.09207]
[1778130543442,33.7,81027.57,89.9,0.38124,0.00025,17.09732]
[1778130548477,33.71,81026.09,89.9,0.3809,0.00025,17.09239]
[1778130551743,33.71,81026.11,89.9,0.38091,0.00025,17.09255]
[1778130557836,33.73,81026.13,89.9,0.38096,0.00025,17.09325]
[1778130558940,33.73,81033.6,89.9,0.38286,0.00025,17.12047]
[1778130559557,33.73,81039.88,89.9,0.38445,0.00025,17.14283]
[1778130564589,33.74,81039.88,89.9,0.38447,0.00025,17.14315]
[1778130569624,33.75,81037.85,89.9,0.38398,0.00025,17.13623]
[1778130574661,33.75,81038.47,89.9,0.38412,0.00025,17.13291]
[1778130579697,33.76,81038.67,89.9,0.38419,0.00025,17.13389]
[1778130583883,33.76,81034.3,89.9,0.38311,0.00025,17.11857]
[1778130583984,33.76,81034.28,89.9,0.38311,0.00025,17.11856]
[1778130589767,33.77,81036.6,89.9,0.38373,0.00025,17.12727]
[1778130594802,33.78,81036.14,89.9,0.38365,0.00025,17.12614]
[1778130599837,33.79,81039.83,89.9,0.38461,0.00025,17.13961]
[1778130606886,33.8,81040.28,89.9,0.38476,0.00025,17.14169]
[1778130611922,33.81,81039.08,89.9,0.38448,0.00025,17.13782]
[1778130614943,33.82,81034.26,89.9,0.38329,0.00025,17.12095]
[1778130622089,33.82,81034.64,89.9,0.38341,0.00025,17.12264]
[1778130628034,33.84,81035.54,89.9,0.38369,0.00025,17.12656]
[1778130633069,33.85,81036.56,89.9,0.38394,0.00025,17.12476]
[1778130638844,33.85,81036.22,89.9,0.38388,0.00025,17.12386]
[1778130645153,33.87,81036.14,89.9,0.3839,0.00025,17.12418]
[1778130650188,33.87,81038.9,89.9,0.38462,0.00025,17.13428]
[1778130652974,33.88,81038.69,89.9,0.38458,0.00025,17.13368]
[1778130652991,33.88,81038.69,89.9,0.38458,0.00025,17.13368]
[1778130653071,33.88,81038.69,89.9,0.38458,0.00025,17.13368]
[1778130653080,33.88,81038.69,89.9,0.38458,0.00025,17.13368]
[1778130654090,33.88,81038.59,89.9,0.38456,0.00025,17.13339]
[1778130654216,33.88,81043.94,89.9,0.38591,0.00025,17.15221]
[1778130655328,33.88,81043.94,89.9,0.38591,0.00025,17.15221]
[1778130655362,33.88,81043.94,89.9,0.38591,0.00025,17.15221]
[1778130655399,33.88,81053.03,89.9,0.38821,0.00025,17.18367]
[1778130656181,33.88,81053.03,89.9,0.38821,0.00025,17.18367]
[1778130656651,33.88,81054.5,89.9,0.38858,0.00025,17.18873]
[1778130656675,33.88,81054.5,89.9,0.38858,0.00025,17.18873]
[1778130656772,33.88,81054.5,89.9,0.38858,0.00025,17.18873]
[1778130657288,33.88,81062.22,89.9,0.39053,0.00025,17.21491]
[1778130659404,33.88,81062.3,89.9,0.39055,0.00025,17.21521]
[1778130660258,33.88,81064.15,89.9,0.39103,0.00025,17.22147]
[1778130663397,33.89,81057.54,89.9,0.38936,0.00025,17.19929]
[1778130668540,33.89,81055.33,89.9,0.38883,0.00025,17.19202]
[1778130668764,33.89,81055.33,89.9,0.38883,0.00025,17.19202]
[1778130668800,33.89,81055.33,89.9,0.38883,0.00025,17.19202]
[1778130671335,33.9,81050.24,89.9,0.38755,0.00025,17.17475]
[1778130676370,33.9,81051.04,89.9,0.38778,0.00025,17.1778]
[1778130681405,33.91,81050.72,89.9,0.38772,0.00025,17.177]
[1778130687447,33.92,81050.89,89.9,0.38779,0.00025,17.17793]
[1778130696510,33.93,81053.81,89.9,0.38853,0.00025,17.1826]
[1778130705573,33.94,81053.66,89.9,0.38853,0.00025,17.18255]
[1778130706492,33.94,81053.66,89.9,0.38853,0.00025,17.18255]
[1778130710987,33.94,81056.8,89.9,0.38934,0.00025,17.19342]
[1778130713388,33.95,81062.15,89.9,0.39069,0.00025,17.21154]
[1778130718666,33.95,81066.39,89.9,0.39178,0.00025,17.22589]
[1778130723701,33.95,81066.55,89.9,0.39183,0.00025,17.22654]
[1778130727674,33.96,81065.9,89.9,0.39167,0.00025,17.22445]
[1778130728023,33.96,81065.9,89.9,0.39167,0.00025,17.22445]
[1778130729993,33.96,81066.23,89.9,0.39176,0.00025,17.22559]
[1778130732980,33.96,81067.77,89.9,0.39215,0.00025,17.23079]
[1778130733157,33.96,81067.77,89.9,0.39215,0.00025,17.23079]
[1778130733183,33.96,81067.77,89.9,0.39215,0.00025,17.23079]
[1778130733192,33.96,81067.77,89.9,0.39215,0.00025,17.23079]
[1778130733198,33.96,81067.77,89.9,0.39215,0.00025,17.23079]
[1778130733201,33.96,81067.77,89.9,0.39215,0.00025,17.23079]
[1778130733207,33.96,81067.77,89.9,0.39215,0.00025,17.23079]
[1778130733278,33.96,81067.77,89.9,0.39215,0.00025,17.23079]
[1778130733333,33.96,81067.77,89.9,0.39215,0.00025,17.23079]
[1778130733374,33.96,81067.77,89.9,0.39215,0.00025,17.23079]
[1778130733453,33.96,81068.14,89.9,0.39225,0.00025,17.23203]
[1778130733591,33.96,81068.14,89.9,0.39225,0.00025,17.23203]
[1778130733839,33.96,81068.14,89.9,0.39225,0.00025,17.23203]
[1778130734310,33.96,81080.01,89.9,0.39525,0.00025,17.27085]
[1778130736369,33.96,81087.81,89.9,0.39723,0.00025,17.29585]
[1778130736596,33.96,81087.81,89.9,0.39723,0.00025,17.29585]
[1778130736683,33.96,81087.81,89.9,0.39723,0.00025,17.29585]
[1778130739153,33.96,81087.81,89.9,0.39723,0.00025,17.29585]
[1778130739900,33.96,81088.04,89.9,0.39729,0.00025,17.29658]
[1778130739913,33.96,81088.04,89.9,0.39729,0.00025,17.29658]
[1778130739916,33.96,81088.04,89.9,0.39729,0.00025,17.29658]
[1778130739983,33.96,81088.04,89.9,0.39729,0.00025,17.29658]
[1778130739985,33.96,81088.04,89.9,0.39729,0.00025,17.29658]
[1778130739988,33.96,81088.04,89.9,0.39729,0.00025,17.29658]
[1778130740276,33.96,81092.55,89.9,0.39843,0.00025,17.31081]
[1778130741301,33.96,81097.84,89.9,0.39978,0.00025,17.3274]
[1778130741520,33.96,81097.84,89.9,0.39978,0.00025,17.3274]
[1778130742167,33.96,81097.84,89.9,0.39978,0.00025,17.3274]
[1778130742471,33.96,81097.84,89.9,0.39978,0.00025,17.3274]
[1778130744014,33.97,81098.59,89.9,0.39997,0.00025,17.32979]
[1778130746569,33.97,81100.12,89.9,0.40038,0.00025,17.33472]
[1778130747019,33.97,81100.71,89.9,0.40054,0.00025,17.33664]
[1778130750145,33.98,81100.98,89.9,0.40061,0.00025,17.33751]
[1778130755926,33.98,81103.15,89.9,0.40114,0.00025,17.33858]
[1778130757043,33.98,81103.15,89.9,0.40114,0.00025,17.33858]
[1778130757157,33.98,81103.15,89.9,0.40114,0.00025,17.33858]
[1778130758947,33.98,81112.73,89.9,0.40358,0.00025,17.36766]
[1778130763982,33.99,81112.39,89.9,0.4035,0.00025,17.36675]
[1778130769017,33.99,81116.38,89.9,0.40452,0.00025,17.37872]
[1778130776066,33.99,81116.74,89.9,0.40462,0.00025,17.37987]
[1778130778786,33.99,81117.36,89.9,0.40478,0.00025,17.38173]
[1778130780045,33.99,81117.84,89.9,0.4049,0.00025,17.38311]
[1778130785648,33.99,81119.95,89.9,0.40544,0.00025,17.38933]
[1778130788418,33.99,81121.47,89.9,0.40582,0.00025,17.39381]
[1778130788452,33.99,81120.68,89.9,0.40562,0.00025,17.39149]
[1778130789971,33.99,81120.76,89.9,0.40565,0.00025,17.39175]
[1778130789972,33.99,81120.76,89.9,0.40565,0.00025,17.39175]
[1778130791977,33.99,81122.43,89.9,0.40607,0.00025,17.3967]
[1778130792331,33.99,81122.43,89.9,0.40607,0.00025,17.3967]
[1778130795883,34.0,81123.25,89.9,0.40629,0.00025,17.39919]
[1778130795888,34.0,81123.25,89.9,0.40629,0.00025,17.39919]
[1778130795963,34.0,81123.25,89.9,0.40629,0.00025,17.39919]
[1778130796036,34.0,81123.25,89.9,0.40629,0.00025,17.39919]
[1778130796140,34.0,81123.25,89.9,0.40629,0.00025,17.39919]
[1778130796145,34.0,81123.25,89.9,0.40629,0.00025,17.39919]
[1778130796217,34.0,81131.92,89.9,0.4085,0.00025,17.42426]
[1778130797089,34.0,81131.92,89.9,0.4085,0.00025,17.42426]
[1778130797140,34.0,81131.92,89.9,0.4085,0.00025,17.42426]
[1778130797878,34.0,81135.28,89.9,0.40936,0.00025,17.43384]
[1778130798334,34.0,81135.28,89.9,0.40936,0.00025,17.43384]
[1778130798396,34.0,81135.28,89.9,0.40936,0.00025,17.43384]
[1778130799074,34.0,81132.65,89.9,0.40869,0.00025,17.42637]
[1778130800181,34.0,81132.34,89.9,0.40861,0.00025,17.42549]
[1778130801605,34.0,81133.78,89.9,0.40898,0.00025,17.42961]
[1778130802839,34.0,81129.91,89.9,0.40799,0.00025,17.41855]
[1778130805174,34.0,81132.62,89.9,0.40869,0.00025,17.42634]
[1778130806012,34.0,81133.44,89.9,0.4089,0.00025,17.42868]
[1778130811311,34.0,81138.16,89.9,0.41007,0.00025,17.43637]
[1778130811908,34.0,81138.16,89.9,0.41007,0.00025,17.43637]
[1778130812842,34.0,81138.74,89.9,0.41022,0.00025,17.43801]
[1778130813074,34.0,81138.74,89.9,0.41022,0.00025,17.43801]
[1778130813423,34.0,81138.74,89.9,0.41022,0.00025,17.43801]
[1778130813524,34.0,81143.26,89.9,0.41138,0.00026,17.45065]
[1778130813702,34.0,81143.26,89.9,0.41138,0.00026,17.45065]
[1778130813731,34.0,81143.26,89.9,0.41138,0.00026,17.45065]
[1778130813798,34.0,81143.26,89.9,0.41138,0.00026,17.45065]
[1778130813818,34.0,81143.26,89.9,0.41138,0.00026,17.45065]
[1778130813825,34.0,81143.26,89.9,0.41138,0.00026,17.45065]
[1778130815339,34.0,81148.27,89.9,0.41266,0.00026,17.46449]
[1778130815865,34.0,81148.27,89.9,0.41266,0.00026,17.46449]
[1778130815971,34.0,81148.27,89.9,0.41266,0.00026,17.46449]
[1778130820373,34.01,81152.08,89.9,0.41364,0.00026,17.47498]
[1778130820389,34.01,81152.08,89.9,0.41364,0.00026,17.47498]
[1778130821540,34.01,81161.74,89.9,0.41611,0.00026,17.50091]
[1778130821663,34.01,81161.74,89.9,0.41611,0.00026,17.50091]
[1778130821749,34.01,81161.74,89.9,0.41611,0.00026,17.50091]
[1778130821762,34.01,81161.74,89.9,0.41611,0.00026,17.50091]
[1778130821773,34.01,81161.74,89.9,0.41611,0.00026,17.50091]
[1778130821875,34.01,81161.74,89.9,0.41611,0.00026,17.50091]
[1778130822810,34.01,81161.89,89.9,0.41615,0.00026,17.50129]
[1778130822866,34.01,81161.89,89.9,0.41615,0.00026,17.50129]
[1778130823412,34.01,81172.32,89.9,0.41881,0.00026,17.52846]
[1778130823990,34.01,81172.32,89.9,0.41881,0.00026,17.52846]
[1778130825079,34.0,81172.95,89.9,0.41897,0.00026,17.53004]
[1778130825363,34.0,81172.95,89.9,0.41897,0.00026,17.53004]
[1778130825407,34.0,81172.95,89.9,0.41897,0.00026,17.53004]
[1778130825450,34.0,81168.25,89.9,0.41776,0.00026,17.51787]
[1778130827752,34.0,81166.09,89.9,0.4172,0.00026,17.51216]
[1778130827785,34.0,81166.09,89.9,0.4172,0.00026,17.51216]
[1778130829794,34.0,81162.55,89.9,0.41629,0.00026,17.5028]
[1778130833555,33.99,81160.14,89.9,0.41567,0.00026,17.49633]
[1778130833563,33.99,81160.14,89.9,0.41567,0.00026,17.49633]
[1778130833651,33.99,81160.81,89.9,0.41584,0.00026,17.49809]
[1778130834913,33.99,81156.96,89.9,0.41485,0.00026,17.48779]
[1778130835585,33.99,81156.96,89.9,0.41485,0.00026,17.48779]
[1778130835496,33.99,81151.86,89.9,0.41354,0.00026,17.474]
[1778130837291,33.99,81148.32,89.9,0.41264,0.00026,17.46431]
[1778130838533,33.99,81147.11,89.9,0.41233,0.00026,17.46098]
[1778130840536,33.99,81147.83,89.9,0.41251,0.00026,17.46294]
[1778130845566,33.99,81154.44,89.9,0.41419,0.00026,17.48088]
[1778130850601,33.98,81154.25,89.9,0.41413,0.00026,17.48028]
[1778130851225,33.98,81154.25,89.9,0.41413,0.00026,17.48028]
[1778130851239,33.98,81154.25,89.9,0.41413,0.00026,17.48028]
[1778130851828,33.98,81147.94,89.9,0.41253,0.00026,17.46312]
[1778130852927,33.98,81147.94,89.9,0.41253,0.00026,17.46312]
[1778130853272,33.98,81147.94,89.9,0.41253,0.00026,17.46312]
[1778130853468,33.98,81147.94,89.9,0.41253,0.00026,17.46312]
[1778130854096,33.99,81146.48,89.9,0.41215,0.00026,17.45912]
[1778130854231,33.99,81146.48,89.9,0.41215,0.00026,17.45912]
[1778130854275,33.99,81134.48,89.9,0.40909,0.00025,17.42551]
[1778130855105,33.99,81134.48,89.9,0.40909,0.00025,17.42551]
[1778130855497,33.99,81134.48,89.9,0.40909,0.00025,17.42551]
[1778130855513,33.99,81134.48,89.9,0.40909,0.00025,17.42551]
[1778130855525,33.96,81121.41,89.9,0.40569,0.00025,17.38693]
[1778130855731,33.96,81116.7,89.9,0.40449,0.00025,17.37301]
[1778130856994,33.96,81116.7,89.9,0.40449,0.00025,17.37301]
[1778130857036,33.96,81116.7,89.9,0.40449,0.00025,17.37301]
[1778130857444,33.96,81116.7,89.9,0.40449,0.00025,17.37301]
[1778130857468,33.96,81113.09,89.9,0.40356,0.00025,17.36215]
[1778130858030,33.96,81113.09,89.9,0.40356,0.00025,17.36215]
[1778130858034,33.96,81113.09,89.9,0.40356,0.00025,17.36215]
[1778130858125,33.96,81113.41,89.9,0.40364,0.00025,17.36312]
[1778130858721,33.96,81113.41,89.9,0.40364,0.00025,17.36312]
[1778130859288,33.96,81113.41,89.9,0.40364,0.00025,17.36312]
[1778130859298,33.96,81122.21,89.9,0.40589,0.00025,17.38925]
[1778130862398,33.96,81124.76,89.9,0.40654,0.00025,17.39675]
[1778130862410,33.96,81125.22,89.9,0.40666,0.00025,17.39814]
[1778130862964,33.96,81125.22,89.9,0.40666,0.00025,17.39814]
[1778130862995,33.96,81125.22,89.9,0.40666,0.00025,17.39814]
[1778130863421,33.96,81125.22,89.9,0.40666,0.00025,17.39814]
[1778130863522,33.96,81118.77,89.9,0.40502,0.00025,17.37916]
[1778130863729,33.96,81118.77,89.9,0.40502,0.00025,17.37916]
[1778130864470,33.96,81123.93,89.9,0.40633,0.00025,17.39428]
[1778130866167,33.96,81123.93,89.9,0.40633,0.00025,17.39428]
[1778130866227,33.95,81123.31,89.9,0.40616,0.00025,17.39237]
[1778130870465,33.96,81126.67,89.9,0.40702,0.00025,17.40222]
[1778130870505,33.96,81126.67,89.9,0.40702,0.00025,17.40222]
[1778130870511,33.96,81126.67,89.9,0.40702,0.00025,17.40222]
[1778130870576,33.96,81125.19,89.9,0.40665,0.00025,17.39796]
[1778130871446,33.96,81119.33,89.9,0.40512,0.00025,17.37496]
[1778130872127,33.96,81119.33,89.9,0.40512,0.00025,17.37496]
[1778130872988,33.95,81115.59,89.9,0.40416,0.00025,17.36381]
[1778130873785,33.95,81114.83,89.9,0.40396,0.00025,17.3615]
[1778130879805,33.95,81116.98,89.9,0.40449,0.00025,17.36769]
[1778130882229,33.95,81116.98,89.9,0.40449,0.00025,17.36769]
[1778130883548,33.94,81117.2,89.9,0.40454,0.00025,17.36823]
[1778130884473,33.94,81121.01,89.9,0.4055,0.00025,17.37946]
[1778130884528,33.94,81125.48,89.9,0.40664,0.00025,17.39256]
[1778130884839,33.94,81125.48,89.9,0.40664,0.00025,17.39256]
[1778130886762,33.94,81131.29,89.9,0.40812,0.00026,17.40935]
[1778130891623,33.94,81131.27,89.9,0.40811,0.00026,17.40922]
[1778130893976,33.94,81127.98,89.9,0.40726,0.00026,17.39965]
[1778130895187,33.93,81119.71,89.9,0.40515,0.00025,17.37536]
[1778130900953,33.93,81120.71,89.9,0.40538,0.00025,17.3781]
[1778130905989,33.92,81123.04,89.9,0.40596,0.00026,17.38475]
[1778130911024,33.91,81122.48,89.9,0.40579,0.00026,17.38288]
[1778130916059,33.91,81122.08,89.9,0.40567,0.00026,17.38149]
[1778130919905,33.9,81122.69,89.9,0.40582,0.00026,17.38316]
[1778130920839,33.9,81124.73,89.9,0.40633,0.00026,17.38911]
[1778130923108,33.9,81131.26,89.9,0.408,0.00026,17.40803]
[1778130928143,33.9,81135.31,89.9,0.40902,0.00026,17.4195]
[1778130933178,33.89,81134.36,89.9,0.40873,0.00026,17.41092]
[1778130938213,33.89,81134.74,89.9,0.40882,0.00026,17.41189]
[1778130943248,33.88,81134.76,89.9,0.40881,0.00026,17.41183]
[1778130948697,33.88,81131.64,89.9,0.40801,0.00026,17.40278]
[1778130948719,33.88,81131.29,89.9,0.40791,0.00026,17.40176]
[1778130954325,33.88,81131.24,89.9,0.40789,0.00026,17.4015]
[1778130959360,33.87,81135.26,89.9,0.40891,0.00026,17.41294]
[1778130964395,33.87,81136.69,89.9,0.40926,0.00026,17.4169]
[1778130969430,33.86,81136.57,89.9,0.40922,0.00026,17.41643]
[1778130972631,33.86,81136.63,89.9,0.40923,0.00026,17.41655]
[1778130972701,33.86,81136.63,89.9,0.40923,0.00026,17.41655]
[1778130972713,33.86,81136.78,89.9,0.40927,0.00026,17.41695]
[1778130972851,33.86,81136.78,89.9,0.40927,0.00026,17.41695]
[1778130972898,33.86,81136.78,89.9,0.40927,0.00026,17.41695]
[1778130973722,33.86,81146.71,89.9,0.41181,0.00026,17.44488]
[1778130978793,33.87,81149.79,89.9,0.41261,0.00026,17.45349]
[1778130978801,33.87,81149.79,89.9,0.41261,0.00026,17.45349]
[1778130983503,33.87,81150.61,89.9,0.41284,0.00026,17.45588]
[1778130987675,33.87,81151.5,89.9,0.41307,0.00026,17.4584]
[1778130989570,33.88,81144.3,89.9,0.41125,0.00026,17.43868]
[1778130994605,33.88,81142.69,89.9,0.41082,0.00026,17.42858]
[1778130999640,33.89,81142.14,89.9,0.41069,0.00026,17.42718]
[1778131002661,33.89,81147.12,89.9,0.41197,0.00026,17.44111]
[1778131003004,33.89,81147.12,89.9,0.41197,0.00026,17.44111]
[1778131005682,33.89,81153.39,89.9,0.41358,0.00026,17.45837]
[1778131010717,33.9,81156.24,89.9,0.41432,0.00026,17.46619]
[1778131015752,33.89,81157.06,89.9,0.41452,0.00026,17.46833]
[1778131021796,33.89,81158.36,89.9,0.41485,0.00026,17.47174]
[1778131026832,33.89,81155.02,89.9,0.41398,0.00026,17.46264]
[1778131031866,33.88,81154.6,89.9,0.41387,0.00026,17.46144]
[1778131036901,33.88,81150.74,89.9,0.41287,0.00026,17.45085]
[1778131041936,33.88,81149.21,89.9,0.41248,0.00026,17.44661]
[1778131044073,33.88,81149.32,89.9,0.41251,0.00026,17.4469]
[1778131045750,33.88,81147.44,89.9,0.41202,0.00026,17.4417]
[1778131045782,33.88,81141.53,89.9,0.41051,0.00026,17.42523]
[1778131045883,33.88,81141.53,89.9,0.41051,0.00026,17.42523]
[1778131047651,33.88,81141.48,89.9,0.4105,0.00026,17.42509]
[1778131048828,33.88,81143.46,89.9,0.41101,0.00026,17.43065]
[1778131049406,33.88,81143.46,89.9,0.41101,0.00026,17.43065]
[1778131049426,33.88,81143.46,89.9,0.41101,0.00026,17.43065]
[1778131055027,33.89,81152.53,89.9,0.41331,0.00026,17.45009]
[1778131060062,33.89,81151.84,89.9,0.41315,0.00026,17.44834]
[1778131062599,33.89,81151.77,89.9,0.41313,0.00026,17.44818]
[1778131065053,33.89,81146.57,89.9,0.41181,0.00026,17.43393]
[1778131075167,33.9,81146.05,89.9,0.4117,0.00026,17.43277]
[1778131080202,33.91,81152.49,89.9,0.41336,0.00026,17.4506]
[1778131086244,33.91,81153.96,89.9,0.41373,0.00026,17.45454]
[1778131091279,33.9,81153.79,89.9,0.41369,0.00026,17.45403]
[1778131101355,33.9,81153.98,89.9,0.41372,0.00026,17.45443]
[1778131106390,33.9,81154.96,89.9,0.41397,0.00026,17.45703]
[1778131110799,33.9,81150.69,89.9,0.41287,0.00026,17.44534]
[1778131116460,33.89,81150.62,89.9,0.41282,0.00026,17.43938]
[1778131121781,33.9,81149.46,89.9,0.41253,0.00026,17.43633]
[1778131124031,33.9,81149.31,89.9,0.4125,0.00026,17.43594]
[1778131124301,33.9,81149.31,89.9,0.4125,0.00026,17.43594]
[1778131124531,33.9,81149.31,89.9,0.4125,0.00026,17.43594]
[1778131128612,33.9,81149.31,89.9,0.41251,0.00026,17.43604]
[1778131130617,33.91,81144.09,89.9,0.41119,0.00026,17.42173]
[1778131135907,33.91,81142.08,89.9,0.41068,0.00026,17.41623]
[1778131137913,33.92,81141.6,89.9,0.41056,0.00026,17.41492]
[1778131139992,33.92,81141.04,89.9,0.41042,0.00026,17.41338]
[1778131142013,33.92,81138.65,89.9,0.40982,0.00026,17.40669]
[1778131142055,33.92,81138.65,89.9,0.40982,0.00026,17.40669]
[1778131142124,33.92,81138.65,89.9,0.40982,0.00026,17.40669]
[1778131142779,33.92,81138.65,89.9,0.40982,0.00026,17.40669]
[1778131149692,33.92,81137.14,89.9,0.40945,0.00026,17.40256]
[1778131152875,33.92,81137.33,89.9,0.4095,0.00026,17.40314]
[1778131154051,33.93,81137.34,89.9,0.4095,0.00026,17.4032]
[1778131159762,33.93,81137.26,89.9,0.40949,0.00026,17.40308]
[1778131163015,33.93,81137.26,89.9,0.40949,0.00026,17.40308]
[1778131168825,33.93,81137.32,89.9,0.40952,0.00026,17.40341]
[1778131170982,33.94,81137.38,89.9,0.40954,0.00026,17.40362]
[1778131171837,33.94,81137.38,89.9,0.40954,0.00026,17.40362]
[1778131172494,33.94,81137.26,89.9,0.40948,0.00026,17.39755]
[1778131172991,33.94,81139.06,89.9,0.40995,0.00026,17.40266]
[1778131173227,33.94,81139.06,89.9,0.40995,0.00026,17.40266]
[1778131174742,33.94,81138.54,89.9,0.40982,0.00026,17.40121]
[1778131175822,33.94,81139.69,89.9,0.41011,0.00026,17.40448]
[1778131180909,33.94,81139.31,89.9,0.41003,0.00026,17.40353]
[1778131183074,33.94,81139.81,89.9,0.41016,0.00026,17.40499]
[1778131184937,33.95,81144.59,89.9,0.41138,0.00026,17.41838]
[1778131185842,33.95,81144.59,89.9,0.41138,0.00026,17.41838]
[1778131185960,33.95,81144.99,89.9,0.41149,0.00026,17.41951]
[1778131186173,33.95,81144.99,89.9,0.41149,0.00026,17.41951]
[1778131187459,33.95,81144.6,89.9,0.41139,0.00026,17.41843]
[1778131187559,33.95,81138.4,89.9,0.40981,0.00026,17.40111]
[1778131188011,33.95,81138.4,89.9,0.40981,0.00026,17.40111]
[1778131188340,33.95,81138.4,89.9,0.40981,0.00026,17.40111]
[1778131190491,33.95,81138.68,89.9,0.40988,0.00026,17.40193]
[1778131191004,33.95,81142.13,89.9,0.41077,0.00026,17.41167]
[1778131191737,33.95,81142.13,89.9,0.41077,0.00026,17.41167]
[1778131192424,33.95,81142.1,89.9,0.41076,0.00026,17.4116]
[1778131196119,33.95,81141.93,89.9,0.41073,0.00026,17.41118]
[1778131198119,33.96,81142.53,89.9,0.41089,0.00026,17.41293]
[1778131200375,33.96,81139.19,89.9,0.41004,0.00026,17.40361]
[1778131200395,33.96,81139.19,89.9,0.41004,0.00026,17.40361]
[1778131200425,33.96,81139.19,89.9,0.41004,0.00026,17.40361]
[1778131200487,33.96,81139.19,89.9,0.41004,0.00026,17.40361]
[1778131200669,33.96,81138.69,89.9,0.40991,0.00026,17.40224]
[1778131201053,33.96,81138.69,89.9,0.40991,0.00026,17.40224]
[1778131201548,33.96,81126.96,89.9,0.40691,0.00026,17.36859]
[1778131202107,33.96,81126.96,89.9,0.40691,0.00026,17.36859]
[1778131202725,33.96,81119.38,89.9,0.40497,0.00026,17.34632]
[1778131206602,33.95,81118.3,89.9,0.40469,0.00026,17.34303]
[1778131210358,33.95,81117.87,89.9,0.40457,0.00026,17.34161]
[1778131214600,33.94,81118.25,89.9,0.40465,0.00026,17.34259]
[1778131220106,33.94,81118.05,89.9,0.40458,0.00026,17.34179]
[1778131220380,33.94,81118.05,89.9,0.40458,0.00026,17.34179]
[1778131221530,33.94,81115.92,89.9,0.40403,0.00026,17.33541]
[1778131226078,33.93,81112.23,89.9,0.40308,0.00025,17.32418]
[1778131228579,33.93,81111.81,89.9,0.40296,0.00025,17.32286]
[1778131234338,33.93,81112.25,89.9,0.40303,0.00026,17.31829]
[1778131238847,33.92,81110.09,89.9,0.40247,0.00025,17.31163]
[1778131244352,33.92,81110.76,89.9,0.40263,0.00026,17.3135]
[1778131249938,33.91,81110.63,89.9,0.40258,0.00026,17.31301]
[1778131251913,33.91,81110.57,89.9,0.40256,0.00026,17.31276]
[1778131257445,33.91,81110.57,89.9,0.40255,0.00026,17.31262]
[1778131261615,33.91,81110.53,89.9,0.40253,0.00026,17.31243]
[1778131262245,33.9,81110.1,89.9,0.40242,0.00026,17.31109]
[1778131267296,33.9,81110.47,89.9,0.4025,0.00026,17.3121]
[1778131270644,33.9,81110.34,89.9,0.40247,0.00026,17.31164]
[1778131270943,33.9,81110.34,89.9,0.40247,0.00026,17.31164]
[1778131270947,33.9,81110.34,89.9,0.40247,0.00026,17.31164]
[1778131271659,33.9,81102.09,89.9,0.40036,0.00025,17.28633]
[1778131272974,33.9,81102.09,89.9,0.40036,0.00025,17.28633]
[1778131273557,33.9,81097.1,89.9,0.39908,0.00025,17.27079]
[1778131278592,33.9,81094.27,89.9,0.39836,0.00025,17.26193]
[1778131281622,33.9,81092.95,89.9,0.39803,0.00025,17.25778]
[1778131281623,33.9,81092.95,89.9,0.39803,0.00025,17.25778]
[1778131286648,33.9,81094.45,89.9,0.39841,0.00025,17.26253]
[1778131292255,33.9,81094.74,89.9,0.39845,0.00025,17.25767]
[1778131295529,33.9,81094.53,89.9,0.3984,0.00025,17.25702]
[1778131301753,33.9,81095.39,89.9,0.39862,0.00025,17.25974]
[1778131306788,33.9,81102.66,89.9,0.40048,0.00025,17.28238]
[1778131311823,33.9,81099.42,89.9,0.39965,0.00025,17.27229]
[1778131313973,33.9,81100.33,89.9,0.39988,0.00025,17.27512]
[1778131315812,33.9,81100.63,89.9,0.39995,0.00025,17.27604]
[1778131320995,33.9,81096.83,89.9,0.39898,0.00025,17.26418]
[1778131321050,33.9,81090.44,89.9,0.39736,0.00025,17.24405]
[1778131325287,33.9,81090.06,89.9,0.39726,0.00025,17.24288]
[1778131330956,33.9,81088.61,89.9,0.3969,0.00025,17.23834]
[1778131335991,33.9,81093.25,89.9,0.39809,0.00025,17.25311]
[1778131341026,33.9,81092.5,89.9,0.3979,0.00025,17.25077]
[1778131346061,33.9,81092.14,89.9,0.39781,0.00025,17.24967]
[1778131351000,33.9,81092.68,89.9,0.39795,0.00025,17.2514]
[1778131356634,33.91,81091.57,89.9,0.39764,0.00025,17.24215]
[1778131361649,33.91,81093.13,89.9,0.39804,0.00025,17.24712]
[1778131361840,33.91,81093.13,89.9,0.39804,0.00025,17.24712]
[1778131362661,33.91,81088.37,89.9,0.39683,0.00025,17.23205]
[1778131367756,33.91,81085.08,89.9,0.39599,0.00025,17.22156]
[1778131370600,33.91,81084.23,89.9,0.39578,0.00025,17.21889]
[1778131370701,33.91,81084.05,89.9,0.39574,0.00025,17.21835]
[1778131372410,33.91,81084.05,89.9,0.39574,0.00025,17.21835]
[1778131372605,33.91,81084.05,89.9,0.39574,0.00025,17.21835]
[1778131372612,33.91,81084.05,89.9,0.39574,0.00025,17.21835]
[1778131373423,33.91,81083.26,89.9,0.39554,0.00025,17.21582]
[1778131373514,33.91,81083.26,89.9,0.39554,0.00025,17.21582]
[1778131377602,33.91,81082.28,89.9,0.39529,0.00025,17.21267]
[1778131377861,33.91,81082.28,89.9,0.39529,0.00025,17.21267]
[1778131383453,33.91,81081.02,89.9,0.39498,0.00025,17.20864]
[1778131386475,33.91,81081.24,89.9,0.39503,0.00025,17.20938]
[1778131392385,33.92,81081.05,89.9,0.39499,0.00025,17.20882]
[1778131397420,33.92,81079.89,89.9,0.3947,0.00025,17.20511]
[1778131398333,33.92,81079.89,89.9,0.3947,0.00025,17.20511]
[1778131400545,33.92,81074.18,89.9,0.39325,0.00025,17.18651]
[1778131405582,33.92,81073.8,89.9,0.39316,0.00025,17.18534]
[1778131411920,33.92,81073.24,89.9,0.39303,0.00025,17.18363]
[1778131417999,33.93,81073.91,89.9,0.39318,0.00025,17.18016]
[1778131424127,33.93,81073.87,89.9,0.39318,0.00025,17.18016]
[1778131424624,33.93,81074.24,89.9,0.39327,0.00025,17.1814]
[1778131425731,33.93,81074.16,89.9,0.39326,0.00025,17.18118]
[1778131428751,33.93,81080.77,89.9,0.39494,0.00025,17.20279]
[1778131431971,33.93,81082.79,89.9,0.39546,0.00025,17.20933]
[1778131433032,33.93,81083.14,89.9,0.39555,0.00025,17.21047]
[1778131436231,33.93,81083.89,89.9,0.39574,0.00025,17.2129]
[1778131437123,33.93,81083.89,89.9,0.39574,0.00025,17.2129]
[1778131437128,33.93,81083.89,89.9,0.39574,0.00025,17.2129]
[1778131437144,33.93,81083.89,89.9,0.39574,0.00025,17.2129]
[1778131438033,33.93,81090.74,89.9,0.39748,0.00025,17.23475]
[1778131443742,33.93,81091.2,89.9,0.39759,0.00025,17.23616]
[1778131446682,33.93,81091.63,89.9,0.3977,0.00025,17.23751]
[1778131448318,33.93,81089.81,89.9,0.39724,0.00025,17.23172]
[1778131448322,33.93,81089.81,89.9,0.39724,0.00025,17.23172]
[1778131453813,33.93,81085.09,89.9,0.39603,0.00025,17.21664]
[1778131458848,33.93,81086.15,89.9,0.3963,0.00025,17.22004]
[1778131459220,33.93,81086.15,89.9,0.3963,0.00025,17.22004]
[1778131459305,33.93,81086.15,89.9,0.3963,0.00025,17.22004]
[1778131464890,33.93,81087.32,89.9,0.3966,0.00025,17.22375]
[1778131469925,33.93,81088.63,89.9,0.39693,0.00025,17.22791]
[1778131474960,33.93,81087.04,89.9,0.39649,0.00025,17.21702]
[1778131481002,33.93,81088.2,89.9,0.39678,0.00025,17.22071]
[1778131486023,33.93,81088.3,89.9,0.39681,0.00025,17.22102]
[1778131488068,33.93,81088.4,89.9,0.39683,0.00025,17.22133]
[1778131488139,33.93,81088.9,89.9,0.39696,0.00025,17.22291]
[1778131493943,33.93,81089.54,89.9,0.39712,0.00025,17.22494]
[1778131494095,33.93,81089.56,89.9,0.39713,0.00025,17.225]
[1778131494488,33.93,81089.56,89.9,0.39713,0.00025,17.225]
[1778131495102,33.93,81089.61,89.9,0.39714,0.00025,17.22515]
[1778131500138,33.93,81090.42,89.9,0.39734,0.00025,17.2277]
[1778131500838,33.93,81090.42,89.9,0.39734,0.00025,17.2277]
[1778131501144,33.93,81090.48,89.9,0.39736,0.00025,17.22789]
[1778131504845,33.93,81089.24,89.9,0.39704,0.00025,17.22394]
[1778131505172,33.93,81089.15,89.9,0.39702,0.00025,17.22365]
[1778131506778,33.93,81089.8,89.9,0.39718,0.00025,17.22571]
[1778131507186,33.93,81090.45,89.9,0.39735,0.00025,17.22777]
[1778131512221,33.93,81090.36,89.9,0.39732,0.00025,17.22745]
[1778131512820,33.93,81090.36,89.9,0.39732,0.00025,17.22745]
[1778131513228,33.93,81090.37,89.9,0.39733,0.00025,17.22747]
[1778131516249,33.92,81095.03,89.9,0.39851,0.00025,17.24216]
[1778131523298,33.92,81096.82,89.9,0.39896,0.00025,17.24769]
[1778131529340,33.92,81096.24,89.9,0.39881,0.00025,17.2458]
[1778131534376,33.92,81096.57,89.9,0.39885,0.00025,17.24099]
[1778131543439,33.92,81097.08,89.9,0.39897,0.00025,17.24247]
[1778131546461,33.91,81096.58,89.9,0.39884,0.00025,17.24088]
[1778131546527,33.91,81095.62,89.9,0.3986,0.00025,17.23786]
[1778131548926,33.91,81095.62,89.9,0.39859,0.00025,17.23785]
[1778131549068,33.91,81095.62,89.9,0.39859,0.00025,17.23785]
[1778131549079,33.91,81095.62,89.9,0.39859,0.00025,17.23785]
[1778131549840,33.91,81096.01,89.9,0.39869,0.00025,17.23904]
[1778131549923,33.91,81090.99,89.9,0.39741,0.00025,17.2232]
[1778131552293,33.91,81090.99,89.9,0.39741,0.00025,17.2232]
[1778131551802,33.91,81085.72,89.9,0.39607,0.00025,17.20639]
[1778131557582,33.91,81084.51,89.9,0.39576,0.00025,17.20251]
[1778131560652,33.91,81083.33,89.9,0.39546,0.00025,17.19873]
[1778131560925,33.91,81083.33,89.9,0.39546,0.00025,17.19873]
[1778131561717,33.91,81075.65,89.9,0.39351,0.00025,17.17378]
[1778131564856,33.92,81070.68,89.9,0.39225,0.00025,17.15748]
[1778131570629,33.92,81068.75,89.9,0.39178,0.00025,17.15124]
[1778131575664,33.92,81069.11,89.9,0.39188,0.00025,17.1526]
[1778131580699,33.93,81069.31,89.9,0.39195,0.00025,17.15343]
[1778131585734,33.93,81069.38,89.9,0.39198,0.00025,17.15382]
[1778131591760,33.93,81069.46,89.9,0.392,0.00025,17.15414]
[1778131595022,33.94,81068.38,89.9,0.39171,0.00025,17.14494]
[1778131599133,33.94,81068.04,89.9,0.39163,0.00025,17.14394]
[1778131604867,33.95,81067.97,89.9,0.39164,0.00025,17.14398]
[1778131609905,33.95,81068.86,89.9,0.39188,0.00025,17.1471]
[1778131615332,33.95,81067.31,89.9,0.3915,0.00025,17.14209]
[1778131616388,33.96,81065.72,89.9,0.3911,0.00025,17.13686]
[1778131616793,33.96,81065.72,89.9,0.3911,0.00025,17.13686]
[1778131616797,33.96,81065.72,89.9,0.3911,0.00025,17.13686]
[1778131616798,33.96,81065.72,89.9,0.3911,0.00025,17.13686]
[1778131616810,33.96,81065.72,89.9,0.3911,0.00025,17.13686]
[1778131616815,33.96,81065.72,89.9,0.3911,0.00025,17.13686]
[1778131616816,33.96,81065.72,89.9,0.3911,0.00025,17.13686]
[1778131617225,33.96,81061.23,89.9,0.38996,0.00025,17.12182]
[1778131617374,33.96,81061.23,89.9,0.38996,0.00025,17.12182]
[1778131617961,33.96,81061.1,89.9,0.38993,0.00025,17.1214]
[1778131618493,33.96,81061.1,89.9,0.38993,0.00025,17.1214]
[1778131618660,33.96,81061.1,89.9,0.38993,0.00025,17.1214]
[1778131618857,33.96,81061.1,89.9,0.38993,0.00025,17.1214]
[1778131625010,33.96,81062.39,89.9,0.39027,0.00025,17.12592]
[1778131627089,33.96,81062.43,89.9,0.39028,0.00025,17.12608]
[1778131631891,33.97,81062.39,89.9,0.39028,0.00025,17.12607]
[1778131637020,33.97,81062.21,89.9,0.39025,0.00025,17.12558]
[1778131641122,33.97,81057.54,89.9,0.38908,0.00025,17.10996]
[1778131646650,33.97,81057.78,89.9,0.38914,0.00025,17.11081]
[1778131652199,33.98,81057.92,89.9,0.38917,0.00025,17.10578]
[1778131652904,33.98,81057.92,89.9,0.38917,0.00025,17.10578]
[1778131659250,33.99,81057.76,89.9,0.38914,0.00025,17.10546]
[1778131662905,33.99,81057.39,89.9,0.38906,0.00025,17.10428]
[1778131668313,33.99,81057.11,89.9,0.389,0.00025,17.10356]
[1778131672987,33.99,81057.04,89.9,0.38899,0.00025,17.10339]
[1778131676652,34.0,81057.0,89.9,0.389,0.00025,17.10345]
[1778131679240,34.0,81054.88,89.9,0.38847,0.00025,17.09632]
[1778131679246,34.0,81054.88,89.9,0.38847,0.00025,17.09632]
[1778131679389,34.0,81054.88,89.9,0.38847,0.00025,17.09632]
[1778131684425,34.01,81052.79,89.9,0.38796,0.00025,17.08943]
[1778131686639,34.01,81052.16,89.9,0.3878,0.00025,17.08736]
[1778131686742,34.01,81052.16,89.9,0.3878,0.00025,17.08736]
[1778131687246,34.01,81052.16,89.9,0.3878,0.00025,17.08736]
[1778131688246,34.01,81057.61,89.9,0.38919,0.00025,17.10599]
[1778131692971,34.01,81059.61,89.9,0.3897,0.00025,17.11287]
[1778131695229,34.01,81063.8,89.9,0.39077,0.00025,17.12698]
[1778131700540,34.02,81066.36,89.9,0.39142,0.00025,17.13561]
[1778131704094,34.02,81066.45,89.9,0.39145,0.00025,17.13593]
[1778131704094,34.02,81066.45,89.9,0.39145,0.00025,17.13593]
[1778131704193,34.02,81066.79,89.9,0.39154,0.00025,17.13709]
[1778131704544,34.02,81066.79,89.9,0.39154,0.00025,17.13709]
[1778131704584,34.02,81066.79,89.9,0.39154,0.00025,17.13709]
[1778131704587,34.02,81066.79,89.9,0.39154,0.00025,17.13709]
[1778131704683,34.02,81066.79,89.9,0.39154,0.00025,17.13709]
[1778131704707,34.02,81066.79,89.9,0.39154,0.00025,17.13709]
[1778131704753,34.02,81066.79,89.9,0.39154,0.00025,17.13709]
[1778131704840,34.02,81066.79,89.9,0.39154,0.00025,17.13709]
[1778131704846,34.02,81066.79,89.9,0.39154,0.00025,17.13709]
[1778131704889,34.02,81066.79,89.9,0.39154,0.00025,17.13709]
[1778131704909,34.02,81066.79,89.9,0.39154,0.00025,17.13709]
[1778131704916,34.02,81066.79,89.9,0.39154,0.00025,17.13709]
[1778131705103,34.02,81066.79,89.9,0.39154,0.00025,17.13709]
[1778131705412,34.02,81066.79,89.9,0.39154,0.00025,17.13709]
[1778131705428,34.02,81066.79,89.9,0.39154,0.00025,17.13709]
[1778131705686,34.02,81069.38,89.9,0.39219,0.00025,17.14568]
[1778131706219,34.02,81087.09,89.9,0.39669,0.00025,17.20313]
[1778131706972,34.02,81087.09,89.9,0.39669,0.00025,17.20313]
[1778131707385,34.02,81095.16,89.9,0.39874,0.00025,17.22858]
[1778131707929,34.02,81095.16,89.9,0.39874,0.00025,17.22858]
[1778131708289,34.02,81095.16,89.9,0.39874,0.00025,17.22858]
[1778131709841,34.02,81102.62,89.9,0.40064,0.00025,17.2517]
[1778131713413,34.02,81107.84,89.9,0.40193,0.00025,17.26182]
[1778131713692,34.02,81107.84,89.9,0.40193,0.00025,17.26182]
[1778131714828,34.02,81111.75,89.9,0.40293,0.00025,17.27364]
[1778131714831,34.02,81111.75,89.9,0.40293,0.00025,17.27364]
[1778131718488,34.02,81116.46,89.9,0.40412,0.00026,17.28765]
[1778131723375,34.01,81119.33,89.9,0.40484,0.00026,17.29607]
[1778131723490,34.01,81118.76,89.9,0.40469,0.00026,17.29428]
[1778131725556,34.01,81118.57,89.9,0.40464,0.00026,17.29368]
[1778131727625,34.01,81119.03,89.9,0.40475,0.00026,17.29498]
[1778131733501,34.0,81122.92,89.9,0.40572,0.00026,17.30626]
[1778131733753,34.0,81122.92,89.9,0.40572,0.00026,17.30626]
[1778131738806,33.99,81126.26,89.9,0.40655,0.00026,17.31575]
[1778131741202,33.99,81126.58,89.9,0.40663,0.00026,17.31665]
[1778131745147,33.99,81127.29,89.9,0.4068,0.00026,17.31862]
[1778131746403,33.98,81126.86,89.9,0.40668,0.00026,17.3172]
[1778131746847,33.98,81126.83,89.9,0.40667,0.00026,17.31707]
[1778131747178,33.98,81126.83,89.9,0.40667,0.00026,17.31707]
[1778131747291,33.98,81126.83,89.9,0.40667,0.00026,17.31707]
[1778131747448,33.98,81121.46,89.9,0.40529,0.00026,17.3013]
[1778131748290,33.98,81121.46,89.9,0.40529,0.00026,17.3013]
[1778131748340,33.98,81105.39,89.9,0.40118,0.00026,17.25297]
[1778131749883,33.98,81102.74,89.9,0.4005,0.00025,17.24482]
[1778131751105,33.98,81102.74,89.9,0.4005,0.00025,17.24482]
[1778131756932,33.98,81102.77,89.9,0.40051,0.00025,17.24485]
[1778131761592,33.97,81103.61,89.9,0.40072,0.00025,17.2474]
[1778131767002,33.97,81106.48,89.9,0.40144,0.00026,17.25613]
[1778131767530,33.97,81106.48,89.9,0.40144,0.00026,17.25613]
[1778131771673,33.97,81106.49,89.9,0.40144,0.00026,17.25614]
[1778131777072,33.97,81104.42,89.9,0.40087,0.00026,17.24387]
[1778131782107,33.97,81105.5,89.9,0.40114,0.00026,17.24713]
[1778131787125,33.96,81106.7,89.9,0.40144,0.00026,17.25074]
[1778131790367,33.96,81105.6,89.9,0.40116,0.00026,17.24734]
[1778131796018,33.96,81105.36,89.9,0.40109,0.00026,17.24647]
[1778131800838,33.96,81105.42,89.9,0.40109,0.00026,17.24653]
[1778131800846,33.96,81105.42,89.9,0.40109,0.00026,17.24653]
[1778131800890,33.96,81105.42,89.9,0.40109,0.00026,17.24653]
[1778131803404,33.95,81109.43,89.9,0.40211,0.00026,17.25874]
[1778131803466,33.95,81114.55,89.9,0.40342,0.00026,17.27419]
[1778131806995,33.95,81116.53,89.9,0.40392,0.00026,17.28004]
[1778131809297,33.95,81122.82,89.9,0.40552,0.00026,17.29861]
[1778131814903,33.94,81123.71,89.9,0.40573,0.00026,17.30108]
[1778131814930,33.94,81123.71,89.9,0.40573,0.00026,17.30108]
[1778131814987,33.94,81123.71,89.9,0.40573,0.00026,17.30108]
[1778131815344,33.94,81123.71,89.9,0.40573,0.00026,17.30108]
[1778131815457,33.94,81123.71,89.9,0.40573,0.00026,17.30108]
[1778131815559,33.94,81129.41,89.9,0.40719,0.00026,17.31764]
[1778131815843,33.94,81129.41,89.9,0.40719,0.00026,17.31764]
[1778131815964,33.94,81129.41,89.9,0.40719,0.00026,17.31764]
[1778131816437,33.94,81139.47,89.9,0.40976,0.00026,17.3464]
[1778131816629,33.94,81139.47,89.9,0.40976,0.00026,17.3464]
[1778131816666,33.94,81139.47,89.9,0.40976,0.00026,17.3464]
[1778131817044,33.94,81139.47,89.9,0.40976,0.00026,17.3464]
[1778131817074,33.94,81139.47,89.9,0.40976,0.00026,17.3464]
[1778131817410,33.94,81139.47,89.9,0.40976,0.00026,17.3464]
[1778131817421,33.94,81139.47,89.9,0.40976,0.00026,17.3464]
[1778131818216,33.94,81141.41,89.9,0.41026,0.00026,17.35183]
[1778131819227,33.94,81143.45,89.9,0.41078,0.00026,17.35759]
[1778131820226,33.94,81143.58,89.9,0.41082,0.00026,17.35798]
[1778131820382,33.94,81143.58,89.9,0.41082,0.00026,17.35798]
[1778131820436,33.94,81143.58,89.9,0.41082,0.00026,17.35798]
[1778131820446,33.94,81143.58,89.9,0.41082,0.00026,17.35798]
[1778131820525,33.94,81150.75,89.9,0.41266,0.00026,17.37789]
[1778131822877,33.94,81152.98,89.9,0.41324,0.00026,17.38399]
[1778131830444,33.94,81154.43,89.9,0.41361,0.00026,17.38797]
[1778131833398,33.95,81155.12,89.9,0.41376,0.00026,17.38412]
[1778131834152,33.95,81155.57,89.9,0.41388,0.00026,17.38535]
[1778131836481,33.95,81149.3,89.9,0.41227,0.00026,17.36822]
[1778131836508,33.95,81149.3,89.9,0.41227,0.00026,17.36822]
[1778131837577,33.95,81148.45,89.9,0.41205,0.00026,17.36588]
[1778131837591,33.95,81142.8,89.9,0.41061,0.00026,17.3502]
[1778131838681,33.95,81142.63,89.9,0.41056,0.00026,17.34966]
[1778131840552,33.94,81135.92,89.9,0.40882,0.00026,17.33057]
[1778131842210,33.94,81135.73,89.9,0.40877,0.00026,17.32997]
[1778131842438,33.94,81135.73,89.9,0.40877,0.00026,17.32997]
[1778131846839,33.93,81134.91,89.9,0.40853,0.00026,17.32738]
[1778131848459,33.93,81134.59,89.9,0.40845,0.00026,17.32642]
[1778131848571,33.93,81134.59,89.9,0.40845,0.00026,17.32642]
[1778131849577,33.93,81139.3,89.9,0.40965,0.00026,17.33979]
[1778131854612,33.93,81138.64,89.9,0.40949,0.00026,17.33801]
[1778131857128,33.93,81137.75,89.9,0.40926,0.00026,17.3355]
[1778131857139,33.93,81137.75,89.9,0.40926,0.00026,17.3355]
[1778131857167,33.93,81137.8,89.9,0.40928,0.00026,17.33569]
[1778131858310,33.93,81129.87,89.9,0.40724,0.00026,17.31289]
[1778131859553,33.93,81129.87,89.9,0.40724,0.00026,17.31289]
[1778131862841,33.93,81134.61,89.9,0.40844,0.00026,17.32636]
[1778131867847,33.92,81135.03,89.9,0.40853,0.00026,17.32733]
[1778131869855,33.92,81135.25,89.9,0.40858,0.00026,17.32792]
[1778131873976,33.91,81135.59,89.9,0.40865,0.00026,17.3287]
[1778131879791,33.9,81134.77,89.9,0.4084,0.00026,17.32602]
[1778131883924,33.89,81135.02,89.9,0.40846,0.00026,17.32659]
[1778131883926,33.89,81136.63,89.9,0.40886,0.00026,17.33115]
[1778131885679,33.89,81136.63,89.9,0.40887,0.00026,17.33117]
[1778131887151,33.89,81137.75,89.9,0.40916,0.00026,17.33438]
[1778131889719,33.9,81142.02,89.9,0.41026,0.00026,17.34654]
[1778131894896,33.9,81144.35,89.9,0.41085,0.00026,17.34752]
[1778131898085,33.91,81143.79,89.9,0.41071,0.00026,17.34605]
[1778131898257,33.91,81143.15,89.9,0.41055,0.00026,17.34429]
[1778131899277,33.91,81136.81,89.9,0.40892,0.00026,17.32635]
[1778131899685,33.91,81136.81,89.9,0.40892,0.00026,17.32635]
[1778131904966,33.9,81133.03,89.9,0.40793,0.00026,17.31528]
[1778131910001,33.89,81133.39,89.9,0.408,0.00026,17.31609]
[1778131913721,33.89,81133.83,89.9,0.4081,0.00026,17.31722]
[1778131915513,33.89,81133.66,89.9,0.40805,0.00026,17.31669]
[1778131915550,33.88,81138.31,89.9,0.40924,0.00026,17.32991]
[1778131916822,33.88,81138.31,89.9,0.40924,0.00026,17.32991]
[1778131917472,33.88,81138.31,89.9,0.40924,0.00026,17.32991]
[1778131922814,33.88,81135.48,89.9,0.40851,0.00026,17.32183]
[1778131929298,33.89,81137.27,89.9,0.40898,0.00026,17.32706]
[1778131929314,33.89,81137.27,89.9,0.40898,0.00026,17.32706]
[1778131929348,33.89,81137.27,89.9,0.40898,0.00026,17.32706]
[1778131929632,33.89,81137.27,89.9,0.40898,0.00026,17.32706]
[1778131929523,33.89,81136.01,89.9,0.40866,0.00026,17.32348]
[1778131931251,33.89,81135.72,89.9,0.40859,0.00026,17.32265]
[1778131931269,33.89,81129.81,89.9,0.40707,0.00026,17.30563]
[1778131931883,33.89,81129.81,89.9,0.40707,0.00026,17.30563]
[1778131933325,33.89,81129.73,89.9,0.40705,0.00026,17.3054]
[1778131933342,33.89,81129.73,89.9,0.40705,0.00026,17.3054]
[1778131933364,33.89,81129.73,89.9,0.40705,0.00026,17.3054]
[1778131934421,33.89,81119.71,89.9,0.40447,0.00026,17.2758]
[1778131935797,33.89,81119.63,89.9,0.40445,0.00026,17.27556]
[1778131935805,33.89,81119.63,89.9,0.40445,0.00026,17.27556]
[1778131939106,33.88,81115.44,89.9,0.40337,0.00026,17.26293]
[1778131944241,33.88,81113.98,89.9,0.40298,0.00026,17.2584]
[1778131944706,33.88,81113.98,89.9,0.40298,0.00026,17.2584]
[1778131944706,33.88,81113.98,89.9,0.40298,0.00026,17.2584]
[1778131945729,33.88,81113.71,89.9,0.40291,0.00026,17.25756]
[1778131948154,33.88,81113.87,89.9,0.40295,0.00026,17.25801]
[1778131950376,33.88,81113.61,89.9,0.40288,0.00026,17.25719]
[1778131956325,33.87,81113.05,89.9,0.40269,0.00026,17.24959]
[1778131957389,33.87,81113.05,89.9,0.40269,0.00026,17.24959]
[1778131957399,33.87,81113.05,89.9,0.40269,0.00026,17.24959]
[1778131957619,33.87,81113.05,89.9,0.40269,0.00026,17.24959]
[1778131957676,33.87,81113.05,89.9,0.40269,0.00026,17.24959]
[1778131958339,33.87,81112.28,89.9,0.40249,0.00026,17.24721]
[1778131959420,33.87,81112.28,89.9,0.40249,0.00026,17.24721]
[1778131959459,33.87,81105.75,89.9,0.40081,0.00026,17.22722]
[1778131961366,33.87,81105.69,89.9,0.40079,0.00026,17.22701]
[1778131963412,33.87,81105.93,89.9,0.40085,0.00026,17.22771]
[1778131968153,33.87,81101.38,89.9,0.39968,0.00026,17.21353]
[1778131973444,33.86,81096.45,89.9,0.39841,0.00026,17.19805]
[1778131978223,33.86,81095.56,89.9,0.39818,0.00026,17.19523]
[1778131981500,33.86,81102.62,89.9,0.39999,0.00026,17.21728]
[1778131986535,33.86,81102.09,89.9,0.39984,0.00026,17.21556]
[1778131991570,33.86,81101.34,89.9,0.39965,0.00026,17.21316]
[1778131991751,33.86,81101.34,89.9,0.39965,0.00026,17.21316]
[1778131996627,33.86,81101.16,89.9,0.3996,0.00026,17.21254]
[1778131996729,33.86,81101.97,89.9,0.3998,0.00026,17.21505]
[1778132002180,33.85,81102.23,89.9,0.39986,0.00026,17.21581]
[1778132002277,33.85,81102.23,89.9,0.39986,0.00026,17.21581]
[1778132002285,33.85,81102.23,89.9,0.39986,0.00026,17.21581]
[1778132005550,33.85,81106.47,89.9,0.40095,0.00026,17.22888]
[1778132005745,33.85,81106.47,89.9,0.40095,0.00026,17.22888]
[1778132005750,33.85,81106.58,89.9,0.40097,0.00026,17.2292]
[1778132011710,33.85,81105.46,89.9,0.40064,0.00026,17.21984]
[1778132015599,33.85,81104.9,89.9,0.40049,0.00026,17.21805]
[1778132015738,33.85,81104.94,89.9,0.4005,0.00026,17.21816]
[1778132016074,33.85,81104.94,89.9,0.4005,0.00026,17.21816]
[1778132016153,33.85,81104.94,89.9,0.4005,0.00026,17.21816]
[1778132016165,33.85,81104.94,89.9,0.4005,0.00026,17.21816]
[1778132016318,33.85,81104.94,89.9,0.4005,0.00026,17.21816]
[1778132016443,33.85,81104.94,89.9,0.4005,0.00026,17.21816]
[1778132016447,33.85,81104.94,89.9,0.4005,0.00026,17.21816]
[1778132016461,33.85,81104.94,89.9,0.4005,0.00026,17.21816]
[1778132016480,33.85,81104.94,89.9,0.4005,0.00026,17.21816]
[1778132016512,33.85,81104.94,89.9,0.4005,0.00026,17.21816]
[1778132016558,33.85,81104.94,89.9,0.4005,0.00026,17.21816]
[1778132016562,33.85,81104.94,89.9,0.4005,0.00026,17.21816]
[1778132016745,33.85,81104.27,89.9,0.40033,0.00026,17.21607]
[1778132017752,33.85,81075.05,89.9,0.39286,0.00026,17.12259]
[1778132018759,33.85,81063.04,89.9,0.38979,0.00025,17.08246]
[1778132019324,33.85,81063.04,89.9,0.38979,0.00025,17.08246]
[1778132019362,33.85,81063.04,89.9,0.38979,0.00025,17.08246]
[1778132020093,33.85,81062.8,89.9,0.38974,0.00025,17.08166]
[1778132022438,33.85,81063.58,89.9,0.38994,0.00025,17.08432]
[1778132022475,33.85,81063.49,89.9,0.38992,0.00025,17.08405]
[1778132027716,33.85,81064.99,89.9,0.39031,0.00025,17.08923]
[1778132031146,33.85,81066.54,89.9,0.39071,0.00025,17.09458]
[1778132031296,33.85,81066.54,89.9,0.39071,0.00025,17.09458]
[1778132031694,33.86,81067.55,89.9,0.39097,0.00025,17.09803]
[1778132032730,33.86,81072.39,89.9,0.39221,0.00025,17.11419]
[1778132033432,33.86,81072.39,89.9,0.39221,0.00025,17.11419]
[1778132033869,33.86,81082.15,89.9,0.3947,0.00026,17.14626]
[1778132035910,33.86,81082.15,89.9,0.3947,0.00026,17.14628]
[1778132038450,33.86,81082.24,89.9,0.39473,0.00026,17.14657]
[1778132040913,33.86,81077.1,89.9,0.39342,0.00026,17.12989]
[1778132042052,33.86,81077.1,89.9,0.39342,0.00026,17.12989]
[1778132047086,33.86,81078.11,89.9,0.3937,0.00026,17.13337]
[1778132053292,33.87,81077.78,89.9,0.39362,0.00026,17.13242]
[1778132055011,33.87,81072.76,89.9,0.39235,0.00025,17.11596]
[1778132060052,33.87,81076.21,89.9,0.39324,0.00025,17.12752]
[1778132065558,33.88,81075.22,89.9,0.393,0.00025,17.12438]
[1778132065761,33.88,81069.14,89.9,0.39146,0.00025,17.1043]
[1778132065824,33.88,81069.14,89.9,0.39146,0.00025,17.1043]
[1778132065825,33.88,81069.14,89.9,0.39146,0.00025,17.1043]
[1778132072136,33.88,81065.83,89.9,0.39059,0.00025,17.08755]
[1778132075233,33.88,81065.58,89.9,0.39053,0.00025,17.08677]
[1778132075283,33.88,81065.58,89.9,0.39053,0.00025,17.08677]
[1778132075378,33.88,81065.58,89.9,0.39053,0.00025,17.08677]
[1778132075736,33.88,81065.58,89.9,0.39053,0.00025,17.08677]
[1778132076198,33.89,81066.84,89.9,0.39086,0.00025,17.09106]
[1778132076668,33.89,81059.14,89.9,0.3889,0.00025,17.06509]
[1778132080237,33.89,81056.68,89.9,0.38828,0.00025,17.05678]
[1778132085492,33.89,81058.13,89.9,0.38867,0.00025,17.06197]
[1778132087601,33.9,81051.2,89.9,0.38693,0.00025,17.03838]
[1778132093283,33.9,81047.1,89.9,0.38591,0.00025,17.02447]
[1778132098355,33.91,81045.35,89.9,0.3855,0.00025,17.01872]
[1778132104360,33.92,81045.41,89.9,0.38554,0.00025,17.01937]
[1778132110402,33.93,81046.54,89.9,0.38587,0.00025,17.0238]
[1778132115437,33.94,81050.17,89.9,0.38681,0.00025,17.03672]
[1778132116685,33.94,81050.17,89.9,0.38681,0.00025,17.03672]
[1778132122487,33.95,81053.2,89.9,0.38761,0.00025,17.04754]
[1778132122898,33.95,81053.2,89.9,0.38761,0.00025,17.04754]
[1778132123197,33.95,81053.2,89.9,0.38761,0.00025,17.04754]
[1778132128483,33.96,81052.0,89.9,0.38733,0.00025,17.04368]
[1778132139605,33.96,81056.26,89.9,0.3884,0.00025,17.05271]
[1778132145833,33.97,81056.29,89.9,0.38844,0.00025,17.0533]
[1778132145878,33.97,81056.29,89.9,0.38844,0.00025,17.0533]
[1778132146395,33.97,81056.02,89.9,0.38838,0.00025,17.05243]
[1778132152697,33.98,81061.99,89.9,0.38991,0.00025,17.07291]
[1778132153011,33.98,81061.99,89.9,0.38991,0.00025,17.07291]
[1778132153548,33.98,81061.99,89.9,0.38991,0.00025,17.07291]
[1778132153600,33.98,81061.95,89.9,0.3899,0.00025,17.0728]
[1778132157231,33.98,81062.1,89.9,0.38995,0.00025,17.07341]
[1778132162768,33.99,81066.07,89.9,0.39097,0.00025,17.08689]
[1778132167818,33.99,81062.85,89.9,0.39016,0.00025,17.07623]
[1778132171439,33.99,81062.63,89.9,0.39012,0.00025,17.07558]
[1778132171514,33.99,81062.63,89.9,0.39012,0.00025,17.07558]
[1778132171549,33.99,81062.63,89.9,0.39012,0.00025,17.07558]
[1778132171831,33.99,81062.99,89.9,0.39021,0.00025,17.07682]
[1778132172838,33.99,81057.93,89.9,0.38893,0.00025,17.05978]
[1778132178880,34.0,81054.56,89.9,0.3881,0.00025,17.04857]
[1778132181599,34.0,81053.88,89.9,0.38793,0.00025,17.04634]
[1778132183384,34.01,81052.27,89.9,0.38753,0.00025,17.04093]
[1778132186371,34.01,81050.73,89.9,0.38715,0.00025,17.03579]
[1778132194231,34.01,81050.72,89.9,0.38717,0.00025,17.03597]
[1778132194442,34.02,81051.2,89.9,0.38727,0.00025,17.03198]
[1778132200028,34.02,81048.33,89.9,0.38656,0.00025,17.02229]
[1778132205063,34.03,81048.13,89.9,0.38652,0.00025,17.02178]
[1778132207445,34.03,81047.37,89.9,0.38633,0.00025,17.01919]
[1778132208397,34.03,81048.35,89.9,0.38659,0.00025,17.02265]
[1778132211643,34.03,81046.99,89.9,0.38625,0.00025,17.01803]
[1778132217978,34.04,81045.69,89.9,0.38594,0.00025,17.0138]
[1778132223189,34.04,81049.65,89.9,0.38696,0.00025,17.0277]
[1778132224315,34.04,81049.65,89.9,0.38696,0.00025,17.0277]
[1778132224320,34.04,81049.65,89.9,0.38696,0.00025,17.0277]
[1778132224935,34.04,81051.01,89.9,0.38731,0.00025,17.03245]
[1778132227703,34.05,81056.68,89.9,0.38875,0.00025,17.05191]
[1778132228503,34.05,81056.68,89.9,0.38875,0.00025,17.05191]
[1778132234266,34.05,81060.37,89.9,0.3897,0.00025,17.06457]
[1778132235072,34.05,81060.37,89.9,0.3897,0.00025,17.06457]
[1778132235493,34.05,81060.37,89.9,0.3897,0.00025,17.06457]
[1778132235498,34.05,81060.37,89.9,0.3897,0.00025,17.06457]
[1778132235500,34.05,81060.37,89.9,0.3897,0.00025,17.06457]
[1778132235928,34.05,81060.37,89.9,0.3897,0.00025,17.06457]
[1778132235966,34.05,81060.37,89.9,0.3897,0.00025,17.06457]
[1778132237587,34.05,81061.98,89.9,0.39012,0.00025,17.07007]
[1778132237607,34.05,81061.98,89.9,0.39012,0.00025,17.07007]
[1778132239843,34.05,81063.78,89.9,0.39058,0.00025,17.07613]
[1778132242833,34.06,81063.68,89.9,0.39056,0.00025,17.07587]
[1778132243248,34.06,81062.27,89.9,0.3902,0.00025,17.0712]
[1778132245289,34.06,81061.36,89.9,0.38998,0.00025,17.06819]
[1778132246077,34.06,81061.22,89.9,0.38994,0.00025,17.06772]
[1778132246087,34.06,81061.22,89.9,0.38994,0.00025,17.06772]
[1778132246090,34.06,81061.22,89.9,0.38994,0.00025,17.06772]
[1778132246091,34.06,81061.22,89.9,0.38994,0.00025,17.06772]
[1778132246142,34.06,81061.22,89.9,0.38994,0.00025,17.06772]
[1778132246240,34.06,81061.22,89.9,0.38994,0.00025,17.06772]
[1778132247970,34.06,81053.25,89.9,0.38793,0.00025,17.04082]
[1778132253399,34.07,81050.92,89.9,0.38732,0.00025,17.02723]
[1778132257636,34.07,81053.07,89.9,0.38788,0.00025,17.03473]
[1778132263469,34.08,81052.52,89.9,0.38776,0.00025,17.03314]
[1778132265437,34.08,81052.39,89.9,0.38773,0.00025,17.03273]
[1778132267497,34.08,81047.05,89.9,0.38639,0.00025,17.01453]
[1778132272532,34.09,81045.4,89.9,0.386,0.00025,17.00911]
[1778132277567,34.09,81047.03,89.9,0.38644,0.00025,17.01509]
[1778132281617,34.1,81048.91,89.9,0.38692,0.00025,17.02173]
[1778132281718,34.1,81050.4,89.9,0.3873,0.00025,17.02689]
[1778132283647,34.1,81050.51,89.9,0.38733,0.00025,17.02729]
[1778132284120,34.1,81052.47,89.9,0.38783,0.00025,17.03402]
[1778132284755,34.1,81052.47,89.9,0.38783,0.00025,17.03402]
[1778132285044,34.1,81054.64,89.9,0.38838,0.00025,17.04143]
[1778132285045,34.1,81054.64,89.9,0.38838,0.00025,17.04143]
[1778132286430,34.1,81055.68,89.9,0.38865,0.00025,17.04501]
[1778132290242,34.1,81056.2,89.9,0.38879,0.00025,17.04691]
[1778132290981,34.1,81056.2,89.9,0.38879,0.00025,17.04691]
[1778132297068,34.11,81056.24,89.9,0.38882,0.00025,17.04729]
[1778132299937,34.11,81056.3,89.9,0.38884,0.00025,17.04749]
[1778132303584,34.11,81056.18,89.9,0.38882,0.00025,17.04722]
[1778132304424,34.12,81056.28,89.9,0.38885,0.00025,17.04766]
[1778132304575,34.12,81056.28,89.9,0.38885,0.00025,17.04766]
[1778132304589,34.12,81056.28,89.9,0.38885,0.00025,17.04766]
[1778132304851,34.12,81072.12,89.9,0.39286,0.00025,17.10042]
[1778132306515,34.12,81072.05,89.9,0.39284,0.00025,17.10022]
[1778132306570,34.12,81072.05,89.9,0.39284,0.00025,17.10022]
[1778132306772,34.12,81078.39,89.9,0.39445,0.00025,17.12085]
[1778132309197,34.12,81076.93,89.9,0.39408,0.00025,17.11611]
[1778132314828,34.12,81074.76,89.9,0.39349,0.00025,17.10321]
[1778132320433,34.12,81073.49,89.9,0.39317,0.00025,17.09907]
[1778132327527,34.12,81072.89,89.9,0.39302,0.00025,17.09711]
[1778132334974,34.12,81073.33,89.9,0.39313,0.00025,17.09856]
[1778132340016,34.12,81076.16,89.9,0.39385,0.00025,17.10777]
[1778132345049,34.12,81073.04,89.9,0.39306,0.00025,17.09759]
[1778132346599,34.12,81073.37,89.9,0.39314,0.00025,17.09868]
[1778132346605,34.12,81073.37,89.9,0.39314,0.00025,17.09868]
[1778132346609,34.12,81073.37,89.9,0.39314,0.00025,17.09868]
[1778132348074,34.12,81064.79,89.9,0.39097,0.00025,17.0704]
[1778132350066,34.12,81064.96,89.9,0.39101,0.00025,17.07097]
[1778132357133,34.12,81065.88,89.9,0.39126,0.00025,17.07416]
[1778132362170,34.12,81063.92,89.9,0.39077,0.00025,17.06772]
[1778132367205,34.12,81062.75,89.9,0.39048,0.00025,17.06391]
[1778132371208,34.13,81064.99,89.9,0.39105,0.00025,17.07143]
[1778132371223,34.13,81064.99,89.9,0.39105,0.00025,17.07143]
[1778132373758,34.13,81058.49,89.9,0.38937,0.00025,17.04387]
[1778132376225,34.13,81055.14,89.9,0.38853,0.00025,17.03266]
[1778132376307,34.13,81055.14,89.9,0.38853,0.00025,17.03266]
[1778132382311,34.13,81051.06,89.9,0.38752,0.00025,17.01901]
[1778132384673,34.14,81051.23,89.9,0.38757,0.00025,17.01963]
[1778132390367,34.14,81050.56,89.9,0.38742,0.00025,17.01765]
[1778132395402,34.15,81050.38,89.9,0.38739,0.00025,17.01726]
[1778132400437,34.15,81049.48,89.9,0.38718,0.00025,17.01441]
[1778132405994,34.16,81049.52,89.9,0.38721,0.00025,17.01473]
[1778132411466,34.16,81049.55,89.9,0.38724,0.00025,17.01515]
[1778132416726,34.17,81047.64,89.9,0.38677,0.00025,17.00878]
[1778132421846,34.17,81047.94,89.9,0.38687,0.00025,17.01005]
[1778132423600,34.18,81042.14,89.9,0.38542,0.00025,16.99019]
[1778132429141,34.18,81038.75,89.9,0.38458,0.00025,16.97864]
[1778132429608,34.18,81039.15,89.9,0.38469,0.00025,16.9801]
[1778132429689,34.19,81038.57,89.9,0.38455,0.00025,16.97814]
[1778132430683,34.19,81038.57,89.9,0.38455,0.00025,16.97814]
[1778132430760,34.19,81038.57,89.9,0.38455,0.00025,16.97814]
[1778132430762,34.19,81038.57,89.9,0.38455,0.00025,16.97814]
[1778132433216,34.19,81034.37,89.9,0.38347,0.00025,16.95771]
[1778132435441,34.19,81033.08,89.9,0.38315,0.00025,16.95327]
[1778132435450,34.19,81033.08,89.9,0.38315,0.00025,16.95327]
[1778132437742,34.2,81040.51,89.9,0.38504,0.00025,16.97952]
[1778132443740,34.2,81041.04,89.9,0.38519,0.00025,16.98161]
[1778132448775,34.21,81043.5,89.9,0.38582,0.00025,16.99031]
[1778132450472,34.21,81042.73,89.9,0.38563,0.00025,16.98768]
[1778132455824,34.21,81042.31,89.9,0.38554,0.00025,16.98645]
[1778132460119,34.21,81040.15,89.9,0.385,0.00025,16.97903]
[1778132460425,34.21,81040.33,89.9,0.38506,0.00025,16.97973]
[1778132462870,34.22,81039.66,89.9,0.38489,0.00025,16.97748]
[1778132465987,34.22,81039.63,89.9,0.3849,0.00025,16.9775]
[1778132465993,34.22,81039.63,89.9,0.3849,0.00025,16.9775]
[1778132472939,34.22,81038.78,89.9,0.3847,0.00025,16.97479]
[1778132477527,34.23,81035.78,89.9,0.38397,0.00025,16.96459]
[1778132480841,34.23,81040.97,89.9,0.38528,0.00025,16.9828]
[1778132483884,34.24,81041.25,89.9,0.38536,0.00025,16.98385]
[1778132483885,34.24,81041.25,89.9,0.38536,0.00025,16.98385]
[1778132484222,34.24,81041.25,89.9,0.38536,0.00025,16.98385]
[1778132486037,34.24,81035.2,89.9,0.38385,0.00025,16.96292]
[1778132491072,34.24,81033.68,89.9,0.38345,0.00025,16.95197]
[1778132496107,34.25,81033.26,89.9,0.38336,0.00025,16.95077]
[1778132501142,34.26,81034.35,89.9,0.38366,0.00025,16.95486]
[1778132504059,34.26,81037.77,89.9,0.38453,0.00025,16.96691]
[1778132507698,34.26,81041.7,89.9,0.38552,0.00025,16.9807]
[1778132509379,34.26,81041.95,89.9,0.38559,0.00025,16.98163]
[1778132514234,34.27,81046.82,89.9,0.38683,0.00025,16.99852]
[1778132519269,34.27,81046.67,89.9,0.3868,0.00025,16.99812]
[1778132524828,34.27,81046.58,89.9,0.38678,0.00025,16.9979]
[1778132527780,34.27,81044.25,89.9,0.3862,0.00025,16.98998]
[1778132532311,34.27,81041.78,89.9,0.38559,0.00025,16.98158]
[1778132536229,34.28,81042.24,89.9,0.38572,0.00025,16.9833]
[1778132537596,34.28,81043.34,89.9,0.386,0.00025,16.98715]
[1778132538105,34.28,81043.34,89.9,0.386,0.00025,16.98715]
[1778132539409,34.28,81047.94,89.9,0.38716,0.00025,17.003]
[1778132545229,34.28,81048.12,89.9,0.38721,0.00025,17.00366]
[1778132545301,34.28,81048.12,89.9,0.38721,0.00025,17.00366]
[1778132545820,34.28,81048.12,89.9,0.38721,0.00025,17.00372]
[1778132551493,34.29,81048.71,89.9,0.38734,0.00025,17.0]
[1778132555775,34.29,81049.04,89.9,0.38742,0.00025,17.00117]
[1778132556184,34.29,81049.93,89.9,0.38765,0.00025,17.00424]
[1778132561564,34.29,81052.68,89.9,0.38835,0.00025,17.01363]
[1778132566599,34.29,81052.55,89.9,0.38832,0.00025,17.01325]
[1778132572641,34.29,81053.95,89.9,0.38868,0.00025,17.01804]
[1778132574350,34.29,81054.55,89.9,0.38883,0.00025,17.02007]
[1778132574655,34.29,81053.95,89.9,0.38868,0.00025,17.01806]
[1778132576241,34.29,81053.95,89.9,0.38868,0.00025,17.01806]
[1778132576299,34.29,81048.9,89.9,0.38741,0.00025,17.00096]
[1778132577580,34.29,81048.83,89.9,0.38739,0.00025,17.00072]
[1778132582711,34.3,81049.86,89.9,0.38766,0.00025,17.00433]
[1778132583621,34.3,81049.86,89.9,0.38766,0.00025,17.00433]
[1778132583718,34.3,81050.16,89.9,0.38773,0.00025,17.00537]
[1778132588753,34.3,81048.79,89.9,0.3874,0.00025,17.00079]
[1778132589668,34.3,81048.79,89.9,0.3874,0.00025,17.00079]
[1778132589752,34.3,81049.0,89.9,0.38745,0.00025,17.00152]
[1778132594795,34.3,81049.37,89.9,0.38755,0.00025,17.00287]
[1778132599534,34.3,81051.96,89.9,0.38821,0.00025,17.01172]
[1778132601221,34.3,81055.07,89.9,0.38899,0.00025,17.02223]
[1778132601318,34.3,81062.92,89.9,0.39097,0.00025,17.04842]
[1778132601728,34.3,81062.92,89.9,0.39097,0.00025,17.04842]
[1778132601734,34.3,81062.92,89.9,0.39097,0.00025,17.04842]
[1778132601743,34.3,81062.92,89.9,0.39097,0.00025,17.04842]
[1778132601749,34.3,81062.92,89.9,0.39097,0.00025,17.04842]
[1778132601937,34.3,81067.36,89.9,0.39209,0.00025,17.06305]
[1778132602747,34.3,81067.36,89.9,0.39209,0.00025,17.06305]
[1778132603740,34.3,81070.07,89.9,0.39277,0.00025,17.07192]
[1778132608893,34.3,81071.05,89.9,0.39302,0.00025,17.07508]
[1778132613928,34.3,81070.87,89.9,0.39294,0.00025,17.06864]
[1778132614378,34.3,81070.87,89.9,0.39294,0.00025,17.06864]
[1778132614379,34.3,81070.87,89.9,0.39294,0.00025,17.06864]
[1778132620188,34.3,81070.98,89.9,0.39296,0.00025,17.06897]
[1778132621768,34.3,81071.85,89.9,0.39318,0.00025,17.07179]
[1778132622014,34.3,81071.85,89.9,0.39318,0.00025,17.07179]
[1778132622048,34.3,81066.33,89.9,0.39179,0.00025,17.05375]
[1778132627052,34.3,81068.71,89.9,0.39239,0.00025,17.06155]
[1778132632087,34.3,81068.63,89.9,0.39237,0.00025,17.06129]
[1778132635108,34.3,81073.51,89.9,0.3936,0.00025,17.07716]
[1778132637122,34.3,81079.1,89.9,0.39501,0.00025,17.09514]
[1778132642158,34.3,81081.66,89.9,0.39565,0.00025,17.1032]
[1778132642513,34.3,81081.66,89.9,0.39565,0.00025,17.1032]
[1778132643165,34.3,81082.23,89.9,0.39579,0.00025,17.10501]
[1778132648200,34.3,81081.31,89.9,0.39556,0.00025,17.10206]
[1778132648412,34.3,81081.31,89.9,0.39556,0.00025,17.10206]
[1778132652192,34.3,81080.93,89.9,0.39546,0.00025,17.10084]
[1778132654731,34.3,81080.19,89.9,0.39527,0.00025,17.09847]
[1778132660284,34.3,81080.13,89.9,0.39526,0.00025,17.09826]
[1778132665319,34.3,81082.13,89.9,0.39576,0.00025,17.10463]
[1778132671361,34.3,81081.7,89.9,0.39562,0.00025,17.09739]
[1778132676396,34.29,81081.3,89.9,0.39551,0.00025,17.0961]
[1778132683445,34.29,81081.16,89.9,0.39548,0.00025,17.09564]
[1778132688481,34.29,81079.12,89.9,0.39496,0.00025,17.08912]
[1778132692036,34.29,81078.83,89.9,0.39489,0.00025,17.08819]
[1778132697544,34.29,81079.64,89.9,0.39509,0.00025,17.09079]
[1778132702579,34.29,81080.94,89.9,0.39542,0.00025,17.09494]
[1778132704142,34.29,81080.94,89.9,0.39542,0.00025,17.09494]
[1778132706526,34.29,81076.59,89.9,0.39432,0.00025,17.081]
[1778132710047,34.29,81074.89,89.9,0.39389,0.00025,17.07552]
[1778132711793,34.29,81074.59,89.9,0.39382,0.00025,17.07457]
[1778132711894,34.3,81067.34,89.9,0.39199,0.00025,17.05096]
[1778132717711,34.3,81067.25,89.9,0.39197,0.00025,17.05076]
[1778132719285,34.3,81066.22,89.9,0.39171,0.00025,17.0474]
[1778132719377,34.3,81058.28,89.9,0.38971,0.00025,17.02112]
[1778132724733,34.3,81056.52,89.9,0.38929,0.00025,17.01541]
[1778132731214,34.31,81056.31,89.9,0.38925,0.00025,17.01488]
[1778132736702,34.31,81057.92,89.9,0.38964,0.00025,17.01471]
[1778132742697,34.32,81058.69,89.9,0.38985,0.00025,17.01748]
[1778132748860,34.33,81057.01,89.9,0.38945,0.00025,17.01213]
[1778132751922,34.33,81063.16,89.9,0.39101,0.00025,17.03274]
[1778132756957,34.33,81062.86,89.9,0.39095,0.00025,17.0319]
[1778132761593,34.34,81062.73,89.9,0.39093,0.00025,17.03161]
[1778132767027,34.34,81064.69,89.9,0.39143,0.00025,17.03821]
[1778132772063,34.34,81063.35,89.9,0.3911,0.00025,17.03392]
[1778132777098,34.35,81063.1,89.9,0.39105,0.00025,17.03326]
[1778132780507,34.35,81062.72,89.9,0.39096,0.00025,17.03206]
[1778132781347,34.35,81049.74,89.9,0.3877,0.00025,16.98864]
[1778132787987,34.35,81049.87,89.9,0.38774,0.00025,16.98921]
[1778132788210,34.35,81049.87,89.9,0.38774,0.00025,16.98921]
[1778132788217,34.35,81049.87,89.9,0.38774,0.00025,16.98921]
[1778132788481,34.35,81049.87,89.9,0.38774,0.00025,16.98921]
[1778132793609,34.36,81048.77,89.9,0.38745,0.00025,16.97989]
[1778132794748,34.36,81048.85,89.9,0.38747,0.00025,16.9802]
[1778132800259,34.37,81046.25,89.9,0.38684,0.00025,16.97159]
[1778132806301,34.37,81046.26,89.9,0.38686,0.00025,16.97187]
[1778132811345,34.38,81045.2,89.9,0.38661,0.00025,16.96845]
[1778132816371,34.38,81045.13,89.9,0.38661,0.00025,16.96843]
[1778132819392,34.38,81039.31,89.9,0.38516,0.00025,16.94856]
[1778132824427,34.39,81039.7,89.9,0.38528,0.00025,16.95017]
[1778132829462,34.4,81039.26,89.9,0.38519,0.00025,16.94893]
[1778132833070,34.4,81039.14,89.9,0.38517,0.00025,16.94867]
[1778132835505,34.4,81047.9,89.9,0.38738,0.00025,16.97882]
[1778132840540,34.41,81049.82,89.9,0.38787,0.00025,16.98548]
[1778132843488,34.41,81050.65,89.9,0.38809,0.00025,16.98835]
[1778132843490,34.41,81050.65,89.9,0.38809,0.00025,16.98835]
[1778132848596,34.41,81048.14,89.9,0.38747,0.00025,16.98003]
[1778132853631,34.42,81047.53,89.9,0.38729,0.00025,16.97226]
[1778132858666,34.42,81047.53,89.9,0.38731,0.00025,16.97243]
[1778132867309,34.42,81047.72,89.9,0.38737,0.00025,16.97321]
[1778132872764,34.43,81047.2,89.9,0.38726,0.00025,16.97178]
[1778132877799,34.43,81047.12,89.9,0.38726,0.00025,16.97168]
[1778132878685,34.43,81047.12,89.9,0.38726,0.00025,16.97168]
[1778132878685,34.43,81047.12,89.9,0.38726,0.00025,16.97168]
[1778132883651,34.44,81045.6,89.9,0.38688,0.00025,16.96664]
[1778132887459,34.44,81042.47,89.9,0.38611,0.00025,16.95611]
[1778132888691,34.44,81043.51,89.9,0.38638,0.00025,16.95976]
[1778132888694,34.44,81043.51,89.9,0.38638,0.00025,16.95976]
[1778132889267,34.44,81043.51,89.9,0.38638,0.00025,16.95976]
[1778132894918,34.45,81047.34,89.9,0.38736,0.00025,16.97307]
[1778132899953,34.45,81046.27,89.9,0.38711,0.00025,16.96961]
[1778132900704,34.45,81046.27,89.9,0.38711,0.00025,16.96961]
[1778132901259,34.45,81046.27,89.9,0.38711,0.00025,16.96961]
[1778132903744,34.46,81046.74,89.9,0.38723,0.00025,16.9713]
[1778132903760,34.46,81046.74,89.9,0.38723,0.00025,16.9713]
[1778132903775,34.46,81046.74,89.9,0.38723,0.00025,16.9713]
[1778132904239,34.46,81046.74,89.9,0.38723,0.00025,16.9713]
[1778132911268,34.46,81046.43,89.9,0.38717,0.00025,16.97048]
[1778132916754,34.46,81047.11,89.9,0.38732,0.00025,16.96705]
[1778132925128,34.47,81046.8,89.9,0.38727,0.00025,16.96636]
[1778132927090,34.47,81046.8,89.9,0.38727,0.00025,16.96636]
[1778132929555,34.48,81047.61,89.9,0.38748,0.00025,16.9692]
[1778132929668,34.48,81047.61,89.9,0.38748,0.00025,16.9692]
[1778132929675,34.48,81047.61,89.9,0.38748,0.00025,16.9692]
[1778132929713,34.48,81052.71,89.9,0.38876,0.00025,16.98644]
[1778132930840,34.48,81052.71,89.9,0.38876,0.00025,16.98644]
[1778132930845,34.48,81052.71,89.9,0.38876,0.00025,16.98644]
[1778132930846,34.48,81052.71,89.9,0.38876,0.00025,16.98644]
[1778132931377,34.48,81057.95,89.9,0.39008,0.00025,17.00395]
[1778132932830,34.48,81059.17,89.9,0.39039,0.00025,17.008]
[1778132933193,34.48,81059.17,89.9,0.39039,0.00025,17.008]
[1778132939522,34.48,81059.53,89.9,0.39048,0.00025,17.0092]
[1778132940952,34.48,81061.19,89.9,0.3909,0.00025,17.01472]
[1778132940952,34.48,81061.19,89.9,0.3909,0.00025,17.01472]
[1778132946204,34.48,81059.52,89.9,0.39048,0.00025,17.00923]
[1778132947420,34.48,81059.52,89.9,0.39048,0.00025,17.00924]
[1778132955934,34.48,81059.13,89.9,0.39039,0.00025,17.00799]
[1778132960720,34.48,81059.24,89.9,0.39042,0.00025,17.0084]
[1778132966759,34.48,81057.63,89.9,0.39002,0.00025,17.0031]
[1778132973554,34.48,81057.78,89.9,0.39003,0.00025,16.99782]
[1778132973577,34.48,81057.78,89.9,0.39003,0.00025,16.99782]
[1778132973931,34.48,81057.8,89.9,0.39003,0.00025,16.9979]
[1778132980516,34.49,81054.64,89.9,0.38925,0.00025,16.98749]
[1778132985562,34.49,81054.77,89.9,0.38929,0.00025,16.98801]
[1778132990100,34.49,81053.79,89.9,0.38904,0.00025,16.9848]
[1778132994741,34.49,81053.66,89.9,0.38902,0.00025,16.98443]
[1778133004265,34.5,81050.63,89.9,0.38827,0.00025,16.97449]
[1778133008744,34.5,81043.49,89.9,0.3865,0.00025,16.95044]
[1778133013779,34.5,81044.5,89.9,0.38676,0.00025,16.95406]
[1778133018817,34.51,81044.67,89.9,0.38682,0.00025,16.95481]
[1778133023852,34.51,81044.76,89.9,0.38685,0.00025,16.95529]
[1778133030901,34.52,81044.11,89.9,0.38671,0.00025,16.95331]
[1778133036943,34.52,81044.21,89.9,0.38671,0.00025,16.94798]
[1778133041979,34.53,81045.77,89.9,0.38712,0.00025,16.95345]
[1778133042857,34.53,81045.77,89.9,0.38712,0.00025,16.95345]
[1778133043550,34.53,81052.98,89.9,0.38893,0.00025,16.97778]
[1778133049034,34.53,81055.43,89.9,0.38955,0.00025,16.98602]
[1778133050548,34.53,81055.43,89.9,0.38955,0.00025,16.98602]
[1778133051072,34.53,81055.31,89.9,0.38952,0.00025,16.98565]
[1778133051621,34.53,81055.31,89.9,0.38952,0.00025,16.98565]
[1778133051656,34.53,81055.28,89.9,0.38952,0.00025,16.98556]
[1778133055247,34.53,81057.16,89.9,0.38999,0.00025,16.99183]
[1778133055301,34.53,81056.19,89.9,0.38975,0.00025,16.98863]
[1778133061121,34.53,81056.49,89.9,0.38983,0.00025,16.98968]
[1778133067162,34.54,81053.97,89.9,0.3892,0.00025,16.98136]
[1778133072197,34.54,81054.39,89.9,0.38931,0.00025,16.98283]
[1778133077232,34.54,81054.18,89.9,0.38926,0.00025,16.98219]
[1778133082267,34.54,81054.12,89.9,0.38925,0.00025,16.98206]
[1778133087306,34.54,81054.44,89.9,0.38934,0.00025,16.98319]
[1778133092341,34.54,81057.47,89.9,0.39007,0.00025,16.98745]
[1778133094148,34.54,81057.51,89.9,0.39008,0.00025,16.98759]
[1778133094273,34.54,81057.51,89.9,0.39008,0.00025,16.98759]
[1778133094284,34.54,81057.51,89.9,0.39008,0.00025,16.98759]
[1778133094323,34.54,81057.51,89.9,0.39008,0.00025,16.98759]
[1778133094567,34.54,81057.51,89.9,0.39008,0.00025,16.98759]
[1778133094686,34.54,81055.06,89.9,0.38947,0.00025,16.97948]
[1778133096828,34.54,81044.99,89.9,0.38694,0.00025,16.94563]
[1778133101862,34.54,81043.26,89.9,0.38651,0.00025,16.9398]
[1778133102928,34.54,81043.26,89.9,0.38651,0.00025,16.9398]
[1778133104439,34.54,81042.88,89.9,0.38642,0.00025,16.93852]
[1778133104439,34.54,81042.88,89.9,0.38642,0.00025,16.93852]
[1778133105491,34.55,81040.34,89.9,0.38578,0.00025,16.92988]
[1778133105529,34.55,81040.34,89.9,0.38578,0.00025,16.92988]
[1778133106500,34.55,81040.47,89.9,0.38582,0.00025,16.93034]
[1778133112486,34.55,81038.73,89.9,0.3854,0.00025,16.92454]
[1778133113615,34.55,81038.73,89.9,0.3854,0.00025,16.92454]
[1778133119077,34.55,81037.62,89.9,0.38513,0.00025,16.92084]
[1778133121147,34.55,81037.78,89.9,0.38517,0.00025,16.92147]
[1778133121268,34.55,81037.78,89.9,0.38517,0.00025,16.92147]
[1778133121285,34.55,81037.78,89.9,0.38517,0.00025,16.92147]
[1778133121436,34.55,81037.78,89.9,0.38517,0.00025,16.92147]
[1778133121452,34.55,81037.78,89.9,0.38517,0.00025,16.92147]
[1778133121552,34.55,81037.23,89.9,0.38504,0.00025,16.91961]
[1778133122559,34.55,81031.04,89.9,0.38349,0.00025,16.89818]
[1778133123360,34.55,81031.04,89.9,0.38349,0.00025,16.89818]
[1778133123451,34.55,81031.04,89.9,0.38349,0.00025,16.89818]
[1778133124942,34.56,81028.02,89.9,0.38274,0.00025,16.88767]
[1778133130617,34.56,81027.61,89.9,0.38265,0.00025,16.88638]
[1778133135674,34.56,81027.74,89.9,0.38269,0.00025,16.88693]
[1778133141186,34.56,81025.95,89.9,0.38226,0.00025,16.88081]
[1778133142711,34.56,81025.84,89.9,0.38223,0.00025,16.88045]
[1778133142913,34.57,81025.24,89.9,0.38208,0.00025,16.87836]
[1778133145144,34.57,81025.94,89.9,0.38226,0.00025,16.88088]
[1778133145144,34.57,81025.94,89.9,0.38226,0.00025,16.88088]
[1778133147106,34.57,81030.38,89.9,0.38338,0.00025,16.89656]
[1778133149008,34.57,81031.72,89.9,0.38372,0.00025,16.90131]
[1778133154785,34.58,81033.74,89.9,0.3842,0.00025,16.90263]
[1778133159841,34.58,81034.54,89.9,0.38441,0.00025,16.90553]
[1778133164855,34.58,81033.7,89.9,0.38422,0.00025,16.90282]
[1778133169855,34.59,81034.53,89.9,0.38444,0.00025,16.90585]
[1778133171368,34.59,81034.53,89.9,0.38444,0.00025,16.90585]
[1778133177947,34.59,81034.59,89.9,0.38447,0.00025,16.90629]
[1778133180418,34.59,81034.89,89.9,0.38455,0.00025,16.90739]
[1778133180419,34.59,81034.89,89.9,0.38455,0.00025,16.90739]
[1778133180434,34.59,81034.89,89.9,0.38455,0.00025,16.90739]
[1778133180756,34.59,81034.89,89.9,0.38455,0.00025,16.90739]
[1778133186010,34.6,81032.47,89.9,0.38396,0.00025,16.89921]
[1778133186998,34.6,81032.47,89.9,0.38396,0.00025,16.89921]
[1778133188839,34.6,81033.34,89.9,0.38418,0.00025,16.90229]
[1778133194062,34.6,81033.55,89.9,0.38425,0.00025,16.90322]
[1778133195765,34.6,81033.55,89.9,0.38425,0.00025,16.90322]
[1778133200826,34.61,81032.56,89.9,0.38402,0.00025,16.89995]
[1778133203288,34.61,81031.41,89.9,0.38374,0.00025,16.89606]
[1778133206945,34.61,81031.24,89.9,0.3837,0.00025,16.89557]
[1778133207028,34.61,81030.95,89.9,0.38363,0.00025,16.89463]
[1778133213116,34.61,81031.22,89.9,0.38366,0.00025,16.88967]
[1778133213185,34.61,81031.22,89.9,0.38366,0.00025,16.88966]
[1778133217231,34.61,81030.95,89.9,0.3836,0.00025,16.8888]
[1778133217553,34.62,81031.22,89.9,0.38367,0.00025,16.88981]
[1778133221362,34.62,81031.61,89.9,0.38377,0.00025,16.89117]
[1778133221461,34.62,81031.31,89.9,0.3837,0.00025,16.89014]
[1778133223948,34.62,81031.31,89.9,0.3837,0.00025,16.89017]
[1778133224562,34.62,81031.27,89.9,0.3837,0.00025,16.8901]
[1778133224564,34.62,81031.27,89.9,0.3837,0.00025,16.8901]
[1778133225698,34.62,81031.26,89.9,0.3837,0.00025,16.8901]
[1778133227545,34.62,81030.91,89.9,0.38361,0.00025,16.88892]
[1778133227646,34.62,81031.12,89.9,0.38367,0.00025,16.88972]
[1778133230520,34.62,81031.12,89.9,0.38367,0.00025,16.88972]
[1778133231668,34.62,81031.29,89.9,0.38371,0.00025,16.89032]
[1778133231733,34.62,81031.34,89.9,0.38372,0.00025,16.8905]
[1778133232855,34.62,81031.34,89.9,0.38372,0.00025,16.8905]
[1778133233217,34.62,81031.56,89.9,0.38378,0.00025,16.8913]
[1778133233306,34.62,81031.56,89.9,0.38378,0.00025,16.8913]
[1778133233363,34.62,81031.56,89.9,0.38378,0.00025,16.8913]
[1778133237851,34.63,81030.79,89.9,0.3836,0.00025,16.88873]
[1778133237952,34.63,81031.32,89.9,0.38374,0.00025,16.89064]
[1778133241995,34.63,81031.32,89.9,0.38374,0.00025,16.89064]
[1778133244382,34.63,81030.08,89.9,0.38343,0.00025,16.88635]
[1778133244943,34.63,81030.08,89.9,0.38343,0.00025,16.88635]
[1778133244964,34.63,81030.08,89.9,0.38343,0.00025,16.88635]
[1778133245011,34.63,81030.08,89.9,0.38343,0.00025,16.88635]
[1778133246142,34.63,81022.85,89.9,0.38163,0.00025,16.86104]
[1778133251254,34.63,81026.33,89.9,0.3825,0.00025,16.87334]
[1778133252641,34.63,81021.79,89.9,0.38137,0.00025,16.85739]
[1778133254891,34.63,81019.87,89.9,0.38089,0.00025,16.8506]
[1778133254918,34.63,81019.87,89.9,0.38089,0.00025,16.8506]
[1778133254972,34.63,81019.87,89.9,0.38089,0.00025,16.8506]
[1778133255039,34.63,81019.87,89.9,0.38089,0.00025,16.8506]
[1778133255078,34.63,81019.87,89.9,0.38089,0.00025,16.8506]
[1778133255020,34.63,81019.27,89.9,0.38074,0.00025,16.8485]
[1778133255691,34.63,81005.7,89.9,0.37737,0.00025,16.79966]
[1778133256068,34.63,81005.7,89.9,0.37737,0.00025,16.79966]
[1778133256393,34.63,81005.7,89.9,0.37737,0.00025,16.79966]
[1778133256412,34.63,81005.7,89.9,0.37737,0.00025,16.79966]
[1778133256841,34.63,81005.7,89.9,0.37737,0.00025,16.79966]
[1778133257010,34.63,81003.9,89.9,0.37691,0.00025,16.79302]
[1778133257849,34.63,81003.9,89.9,0.37691,0.00025,16.79302]
[1778133257921,34.62,81005.18,89.9,0.37722,0.00025,16.7976]
[1778133258876,34.62,81005.18,89.9,0.37722,0.00025,16.7976]
[1778133259047,34.62,81006.84,89.9,0.37763,0.00025,16.80357]
[1778133260296,34.62,81006.84,89.9,0.37763,0.00025,16.80357]
[1778133260521,34.62,81006.84,89.9,0.37763,0.00025,16.80357]
[1778133260532,34.62,81006.84,89.9,0.37763,0.00025,16.80357]
[1778133260584,34.62,81006.76,89.9,0.37761,0.00025,16.80319]
[1778133264017,34.62,81007.22,89.9,0.37771,0.00025,16.8047]
[1778133264585,34.61,81007.88,89.9,0.37786,0.00025,16.80694]
[1778133265857,34.61,81014.48,89.9,0.3795,0.00025,16.83066]
[1778133270303,34.61,81016.75,89.9,0.38005,0.00025,16.83863]
[1778133270627,34.61,81016.86,89.9,0.38007,0.00025,16.83896]
[1778133275013,34.61,81018.26,89.9,0.38037,0.00025,16.83783]
[1778133275077,34.6,81022.75,89.9,0.38148,0.00025,16.85368]
[1778133275110,34.6,81022.75,89.9,0.38148,0.00025,16.85368]
[1778133275750,34.6,81022.75,89.9,0.38148,0.00025,16.85368]
[1778133277732,34.6,81027.66,89.9,0.38269,0.00025,16.87072]
[1778133283377,34.6,81027.77,89.9,0.3827,0.00025,16.87093]
[1778133283421,34.6,81027.77,89.9,0.3827,0.00025,16.87093]
[1778133283435,34.6,81027.77,89.9,0.3827,0.00025,16.87093]
[1778133283488,34.6,81027.77,89.9,0.3827,0.00025,16.87093]
[1778133283517,34.6,81027.77,89.9,0.3827,0.00025,16.87093]
[1778133283718,34.59,81028.47,89.9,0.38286,0.00025,16.87315]
[1778133284379,34.59,81028.47,89.9,0.38286,0.00025,16.87315]
[1778133285313,34.59,81031.28,89.9,0.38356,0.00025,16.88297]
[1778133285732,34.59,81036.43,89.9,0.38485,0.00025,16.9008]
[1778133287218,34.59,81039.21,89.9,0.38554,0.00025,16.91036]
[1778133289761,34.59,81039.43,89.9,0.3856,0.00025,16.91111]
[1778133292197,34.59,81039.57,89.9,0.38563,0.00025,16.91159]
[1778133292298,34.59,81039.57,89.9,0.38563,0.00025,16.91159]
[1778133293082,34.59,81039.57,89.9,0.38563,0.00025,16.91159]
[1778133293098,34.59,81039.57,89.9,0.38563,0.00025,16.91159]
[1778133293104,34.59,81039.57,89.9,0.38563,0.00025,16.91159]
[1778133293051,34.59,81046.76,89.9,0.38743,0.00025,16.93603]
[1778133293221,34.59,81046.76,89.9,0.38743,0.00025,16.93603]
[1778133293222,34.59,81046.76,89.9,0.38743,0.00025,16.93603]
[1778133293536,34.59,81046.76,89.9,0.38743,0.00025,16.93603]
[1778133293538,34.59,81046.76,89.9,0.38743,0.00025,16.93603]
[1778133293840,34.59,81046.76,89.9,0.38743,0.00025,16.93603]
[1778133293951,34.59,81046.76,89.9,0.38743,0.00025,16.93603]
[1778133294034,34.59,81061.71,89.9,0.39118,0.00025,16.98576]
[1778133295020,34.59,81066.92,89.9,0.39249,0.00025,17.00274]
[1778133295170,34.59,81066.92,89.9,0.39249,0.00025,17.00274]
[1778133295188,34.59,81066.92,89.9,0.39249,0.00025,17.00274]
[1778133295323,34.59,81066.92,89.9,0.39249,0.00025,17.00274]
[1778133295802,34.59,81067.1,89.9,0.39253,0.00025,17.00332]
[1778133300838,34.59,81068.68,89.9,0.39293,0.00025,17.00837]
[1778133302352,34.59,81069.06,89.9,0.39302,0.00025,17.00959]
[1778133303997,34.59,81062.15,89.9,0.39128,0.00025,16.9871]
[1778133305040,34.59,81062.15,89.9,0.39128,0.00025,16.9871]
[1778133307283,34.59,81055.83,89.9,0.3897,0.00025,16.96627]
[1778133309018,34.59,81048.66,89.9,0.3879,0.00025,16.94235]
[1778133309318,34.59,81048.66,89.9,0.3879,0.00025,16.94235]
[1778133309422,34.59,81048.66,89.9,0.3879,0.00025,16.94235]
[1778133309909,34.59,81048.38,89.9,0.38783,0.00025,16.9414]
[1778133310916,34.59,81042.34,89.9,0.38632,0.00025,16.92096]
[1778133315951,34.59,81037.84,89.9,0.3852,0.00025,16.90567]
[1778133321215,34.59,81037.92,89.9,0.38523,0.00025,16.90602]
[1778133321598,34.59,81037.92,89.9,0.38523,0.00025,16.90602]
[1778133321778,34.59,81037.92,89.9,0.38523,0.00025,16.90602]
[1778133329042,34.6,81040.38,89.9,0.38586,0.00025,16.91467]
[1778133334077,34.6,81039.72,89.9,0.38567,0.00025,16.90662]
[1778133340119,34.6,81040.35,89.9,0.38583,0.00025,16.9089]
[1778133342135,34.6,81040.28,89.9,0.38582,0.00025,16.90868]
[1778133342563,34.6,81039.86,89.9,0.38571,0.00025,16.90726]
[1778133347638,34.61,81039.41,89.9,0.38561,0.00025,16.90581]
[1778133353604,34.61,81039.73,89.9,0.3857,0.00025,16.90703]
[1778133355711,34.61,81039.63,89.9,0.38568,0.00025,16.90673]
[1778133356038,34.61,81039.63,89.9,0.38568,0.00025,16.90673]
[1778133363280,34.61,81043.56,89.9,0.38667,0.00025,16.92026]
[1778133366073,34.61,81043.73,89.9,0.38671,0.00025,16.92085]
[1778133366145,34.61,81043.99,89.9,0.38678,0.00025,16.92176]
[1778133371336,34.62,81044.4,89.9,0.38689,0.00025,16.92321]
[1778133375877,34.62,81044.0,89.9,0.38679,0.00025,16.92187]
[1778133377845,34.62,81051.42,89.9,0.38865,0.00025,16.94692]
[1778133383067,34.62,81051.58,89.9,0.38869,0.00025,16.94745]
[1778133387624,34.62,81051.13,89.9,0.38858,0.00025,16.94594]
[1778133387714,34.62,81051.49,89.9,0.38867,0.00025,16.94714]
[1778133392586,34.62,81049.88,89.9,0.38823,0.00025,16.93586]
[1778133392686,34.62,81050.37,89.9,0.38835,0.00025,16.9375]
[1778133398526,34.62,81050.83,89.9,0.38847,0.00025,16.9391]
[1778133403561,34.62,81050.81,89.9,0.38847,0.00025,16.93908]
[1778133408596,34.62,81049.84,89.9,0.38823,0.00025,16.93587]
[1778133413631,34.62,81049.66,89.9,0.38819,0.00025,16.93532]
[1778133417155,34.62,81049.47,89.9,0.38814,0.00025,16.9347]
[1778133422694,34.62,81049.93,89.9,0.38826,0.00025,16.93629]
[1778133427729,34.62,81049.93,89.9,0.38826,0.00025,16.93631]
[1778133432764,34.62,81049.52,89.9,0.38816,0.00025,16.93496]
[1778133436293,34.62,81053.46,89.9,0.38915,0.00025,16.94813]
[1778133437799,34.63,81060.26,89.9,0.39086,0.00025,16.97063]
[1778133442834,34.63,81058.6,89.9,0.39044,0.00025,16.96518]
[1778133447869,34.63,81058.84,89.9,0.3905,0.00025,16.96599]
[1778133453911,34.63,81059.45,89.9,0.39062,0.00025,16.96213]
[1778133457154,34.63,81058.53,89.9,0.39039,0.00025,16.95911]
[1778133464988,34.63,81060.81,89.9,0.39097,0.00025,16.96664]
[1778133470023,34.63,81060.05,89.9,0.39077,0.00025,16.96415]
[1778133475059,34.63,81059.22,89.9,0.39057,0.00025,16.96143]
[1778133479914,34.63,81058.17,89.9,0.3903,0.00025,16.95799]
[1778133484708,34.63,81057.57,89.9,0.39016,0.00025,16.95603]
[1778133491173,34.63,81054.06,89.9,0.38928,0.00025,16.94447]
[1778133496215,34.63,81054.03,89.9,0.38928,0.00025,16.94443]
[1778133502248,34.63,81051.05,89.9,0.38854,0.00025,16.93459]
[1778133508672,34.64,81052.09,89.9,0.38881,0.00025,16.93813]
[1778133518384,34.64,81053.25,89.9,0.38907,0.00025,16.93622]
[1778133524403,34.64,81053.76,89.9,0.3892,0.00025,16.93797]
[1778133530296,34.64,81053.84,89.9,0.38922,0.00025,16.93823]
[1778133539508,34.64,81059.0,89.9,0.39052,0.00025,16.95535]
[1778133544738,34.64,81060.7,89.9,0.39095,0.00025,16.96094]
[1778133548593,34.64,81060.54,89.9,0.39091,0.00025,16.96042]
[1778133554472,34.64,81062.48,89.9,0.39139,0.00025,16.96677]
[1778133559692,34.64,81063.06,89.9,0.39154,0.00025,16.96864]
[1778133567712,34.64,81065.56,89.9,0.39216,0.00025,16.97673]
[1778133570316,34.64,81065.59,89.9,0.39217,0.00025,16.97682]
[1778133570313,34.64,81070.56,89.9,0.39341,0.00025,16.99286]
[1778133573113,34.64,81072.73,89.9,0.39392,0.00025,16.99393]
[1778133576090,34.64,81072.46,89.9,0.39385,0.00025,16.99301]
[1778133576299,34.64,81072.46,89.9,0.39385,0.00025,16.99301]
[1778133576316,34.64,81072.46,89.9,0.39385,0.00025,16.99301]
[1778133576503,34.64,81072.41,89.9,0.39383,0.00025,16.99281]
[1778133577783,34.64,81078.83,89.9,0.39545,0.00025,17.01321]
[1778133578398,34.64,81078.83,89.9,0.39545,0.00025,17.01321]
[1778133578400,34.64,81078.83,89.9,0.39545,0.00025,17.01321]
[1778133578462,34.64,81078.83,89.9,0.39545,0.00025,17.01321]
[1778133578483,34.64,81078.83,89.9,0.39545,0.00025,17.01321]
[1778133580452,34.63,81081.7,89.9,0.39616,0.00025,17.02216]
[1778133580473,34.63,81081.7,89.9,0.39616,0.00025,17.02216]
[1778133581693,34.63,81081.7,89.9,0.39616,0.00025,17.02216]
[1778133581812,34.63,81082.28,89.9,0.39631,0.00025,17.02395]
[1778133586847,34.63,81086.74,89.9,0.39742,0.00025,17.03769]
[1778133589281,34.63,81087.22,89.9,0.39753,0.00025,17.03914]
[1778133590411,34.62,81087.07,89.9,0.39749,0.00025,17.0386]
[1778133595677,34.62,81088.2,89.9,0.39776,0.00025,17.04198]
[1778133600430,34.62,81091.11,89.9,0.39848,0.00025,17.05081]
[1778133600955,34.62,81091.11,89.9,0.39848,0.00025,17.05081]
[1778133601947,34.62,81093.28,89.9,0.39903,0.00025,17.05748]
[1778133602046,34.61,81085.24,89.9,0.397,0.00025,17.03257]
[1778133607996,34.61,81081.43,89.9,0.39603,0.00025,17.02052]
[1778133613032,34.61,81080.77,89.9,0.39586,0.00025,17.01838]
[1778133613731,34.61,81080.77,89.9,0.39586,0.00025,17.01838]
[1778133614039,34.61,81079.27,89.9,0.39548,0.00025,17.01361]
[1778133615046,34.61,81074.89,89.9,0.39437,0.00025,16.99968]
[1778133616696,34.61,81072.73,89.9,0.39382,0.00025,16.99275]
[1778133619209,34.61,81072.85,89.9,0.39385,0.00025,16.9931]
[1778133624357,34.6,81070.49,89.9,0.39325,0.00025,16.98544]
[1778133632840,34.6,81072.53,89.9,0.39372,0.00025,16.986]
[1778133636272,34.6,81072.19,89.9,0.39363,0.00025,16.98486]
[1778133643174,34.6,81071.78,89.9,0.39352,0.00025,16.98347]
[1778133643190,34.6,81071.78,89.9,0.39352,0.00025,16.98347]
[1778133646740,34.6,81070.6,89.9,0.39321,0.00025,16.97959]
[1778133646758,34.6,81070.6,89.9,0.39321,0.00025,16.97959]
[1778133647270,34.6,81071.3,89.9,0.39339,0.00025,16.98183]
[1778133652305,34.59,81073.66,89.9,0.39398,0.00025,16.98935]
[1778133656575,34.59,81073.09,89.9,0.39383,0.00025,16.98748]
[1778133656914,34.59,81073.09,89.9,0.39383,0.00025,16.98748]
[1778133656915,34.59,81073.09,89.9,0.39383,0.00025,16.98748]
[1778133657366,34.59,81073.09,89.9,0.39383,0.00025,16.98748]
[1778133657372,34.59,81073.09,89.9,0.39383,0.00025,16.98748]
[1778133657462,34.59,81067.26,89.9,0.39236,0.00025,16.96866]
[1778133660047,34.59,81062.92,89.9,0.39127,0.00025,16.95447]
[1778133664870,34.59,81059.14,89.9,0.39031,0.00025,16.94198]
[1778133666627,34.59,81058.59,89.9,0.39017,0.00025,16.94014]
[1778133667411,34.59,81059.36,89.9,0.39036,0.00025,16.94268]
[1778133668782,34.59,81059.26,89.9,0.39034,0.00025,16.94235]
[1778133674460,34.59,81061.28,89.9,0.39084,0.00025,16.94895]
[1778133679540,34.59,81061.84,89.9,0.39098,0.00025,16.95075]
[1778133681676,34.59,81062.03,89.9,0.39103,0.00025,16.95136]
[1778133687418,34.59,81063.42,89.9,0.39138,0.00025,16.9559]
[1778133692686,34.59,81065.18,89.9,0.39178,0.00025,16.95578]
[1778133697961,34.59,81067.52,89.9,0.39237,0.00025,16.96338]
[1778133698880,34.59,81067.66,89.9,0.39241,0.00025,16.96383]
[1778133704145,34.59,81068.21,89.9,0.39254,0.00025,16.96559]
[1778133706420,34.58,81062.22,89.9,0.39103,0.00025,16.94604]
[1778133706562,34.58,81062.22,89.9,0.39103,0.00025,16.94604]
[1778133706569,34.58,81062.22,89.9,0.39103,0.00025,16.94604]
[1778133706570,34.58,81062.22,89.9,0.39103,0.00025,16.94604]
[1778133706685,34.58,81061.95,89.9,0.39097,0.00025,16.94515]
[1778133707692,34.58,81057.47,89.9,0.38984,0.00025,16.93036]
[1778133712727,34.58,81056.98,89.9,0.38971,0.00025,16.9287]
[1778133714415,34.58,81056.98,89.9,0.38971,0.00025,16.9287]
[1778133714476,34.58,81056.98,89.9,0.38971,0.00025,16.9287]
[1778133714826,34.58,81056.29,89.9,0.38954,0.00025,16.9264]
[1778133716154,34.58,81051.02,89.9,0.38821,0.00025,16.90875]
[1778133718120,34.58,81050.8,89.9,0.38815,0.00025,16.90802]
[1778133718217,34.58,81050.46,89.9,0.38807,0.00025,16.90684]
[1778133723650,34.58,81054.16,89.9,0.38899,0.00025,16.91921]
[1778133728839,34.58,81056.72,89.9,0.38963,0.00025,16.92765]
[1778133729555,34.58,81056.72,89.9,0.38963,0.00025,16.92765]
[1778133729556,34.58,81056.72,89.9,0.38963,0.00025,16.92765]
[1778133730588,34.58,81056.79,89.9,0.38965,0.00025,16.92787]
[1778133731131,34.58,81056.55,89.9,0.38959,0.00025,16.92707]
[1778133736437,34.58,81059.76,89.9,0.3904,0.00025,16.93775]
[1778133741930,34.58,81064.07,89.9,0.39149,0.00025,16.95195]
[1778133746965,34.58,81064.66,89.9,0.39164,0.00025,16.95388]
[1778133747559,34.58,81064.66,89.9,0.39164,0.00025,16.95388]
[1778133747664,34.58,81064.66,89.9,0.39164,0.00025,16.95388]
[1778133753007,34.58,81065.52,89.9,0.39182,0.00025,16.9508]
[1778133754375,34.58,81065.52,89.9,0.39182,0.00025,16.9508]
[1778133754456,34.58,81066.08,89.9,0.39196,0.00025,16.95262]
[1778133755253,34.58,81066.08,89.9,0.39196,0.00025,16.95262]
[1778133759387,34.58,81073.03,89.9,0.39371,0.00025,16.97508]
[1778133760068,34.58,81072.25,89.9,0.39351,0.00025,16.97255]
[1778133760299,34.58,81071.81,89.9,0.3934,0.00025,16.97113]
[1778133761292,34.58,81071.81,89.9,0.3934,0.00025,16.97113]
[1778133761300,34.58,81065.36,89.9,0.39177,0.00025,16.95022]
[1778133762293,34.58,81065.36,89.9,0.39177,0.00025,16.95022]
[1778133762508,34.58,81065.36,89.9,0.39177,0.00025,16.95022]
[1778133762526,34.58,81065.36,89.9,0.39177,0.00025,16.95022]
[1778133762531,34.58,81060.43,89.9,0.39053,0.00025,16.93405]
[1778133764084,34.58,81055.72,89.9,0.38935,0.00025,16.91847]
[1778133769439,34.58,81053.32,89.9,0.38875,0.00025,16.91055]
[1778133770466,34.58,81045.93,89.9,0.3869,0.00025,16.88573]
[1778133775701,34.59,81043.9,89.9,0.3864,0.00025,16.87903]
[1778133781649,34.59,81044.66,89.9,0.38661,0.00025,16.88181]
[1778133787649,34.6,81043.76,89.9,0.3864,0.00025,16.87899]
[1778133792649,34.6,81043.82,89.9,0.38643,0.00025,16.8794]
[1778133797650,34.61,81045.77,89.9,0.38694,0.00025,16.88621]
[1778133803278,34.61,81042.68,89.9,0.38618,0.00025,16.87594]
[1778133809980,34.62,81042.85,89.9,0.38625,0.00025,16.87681]
[1778133815607,34.62,81043.49,89.9,0.38638,0.00025,16.87329]
[1778133821357,34.63,81046.24,89.9,0.38709,0.00025,16.88284]
[1778133821367,34.63,81046.24,89.9,0.38709,0.00025,16.88284]
[1778133829311,34.63,81049.7,89.9,0.38798,0.00025,16.89472]
[1778133834574,34.64,81049.54,89.9,0.38795,0.00025,16.89434]
[1778133839609,34.64,81050.7,89.9,0.38825,0.00025,16.89836]
[1778133841524,34.64,81050.75,89.9,0.38827,0.00025,16.89855]
[1778133841835,34.64,81050.64,89.9,0.38824,0.00025,16.89821]
[1778133843637,34.64,81058.02,89.9,0.3901,0.00025,16.92278]
[1778133848675,34.64,81054.68,89.9,0.38926,0.00025,16.91177]
[1778133851947,34.64,81054.8,89.9,0.38929,0.00025,16.9122]
[1778133857737,34.65,81056.52,89.9,0.38973,0.00025,16.91799]
[1778133864643,34.65,81058.36,89.9,0.3902,0.00025,16.92412]
[1778133864650,34.65,81058.36,89.9,0.3902,0.00025,16.92412]
[1778133866800,34.65,81064.32,89.9,0.3917,0.00025,16.94369]
[1778133868459,34.65,81064.32,89.9,0.3917,0.00025,16.94369]
[1778133868471,34.65,81064.32,89.9,0.3917,0.00025,16.94369]
[1778133868576,34.65,81064.32,89.9,0.3917,0.00025,16.94369]
[1778133869694,34.65,81065.43,89.9,0.39198,0.00025,16.9473]
[1778133870465,34.65,81065.43,89.9,0.39198,0.00025,16.9473]
[1778133870504,34.65,81065.43,89.9,0.39198,0.00025,16.9473]
[1778133870539,34.65,81055.41,89.9,0.38946,0.00025,16.9144]
[1778133875863,34.65,81058.11,89.9,0.39011,0.00025,16.91749]
[1778133878496,34.65,81058.46,89.9,0.39019,0.00025,16.91865]
[1778133879021,34.65,81059.04,89.9,0.39034,0.00025,16.92058]
[1778133879029,34.65,81059.04,89.9,0.39034,0.00025,16.92058]
[1778133880504,34.65,81059.18,89.9,0.39038,0.00025,16.92104]
[1778133880543,34.65,81059.18,89.9,0.39038,0.00025,16.92104]
[1778133880549,34.65,81059.18,89.9,0.39038,0.00025,16.92104]
[1778133885920,34.65,81059.82,89.9,0.39054,0.00025,16.92319]
[1778133891976,34.65,81060.98,89.9,0.39084,0.00025,16.92703]
[1778133892704,34.65,81060.98,89.9,0.39084,0.00025,16.92703]
[1778133898018,34.65,81061.73,89.9,0.39103,0.00025,16.92952]
[1778133899782,34.65,81064.34,89.9,0.39168,0.00025,16.93804]
[1778133900336,34.65,81064.34,89.9,0.39168,0.00025,16.93804]
[1778133900382,34.65,81064.34,89.9,0.39168,0.00025,16.93804]
[1778133900406,34.65,81070.03,89.9,0.39311,0.00025,16.95647]
[1778133901339,34.65,81070.03,89.9,0.39311,0.00025,16.95647]
[1778133901349,34.65,81070.03,89.9,0.39311,0.00025,16.95647]
[1778133901402,34.65,81070.03,89.9,0.39311,0.00025,16.95647]
[1778133901433,34.65,81071.14,89.9,0.39339,0.00025,16.96003]
[1778133903799,34.65,81071.16,89.9,0.3934,0.00025,16.96008]
[1778133903807,34.65,81071.16,89.9,0.3934,0.00025,16.96008]
[1778133904949,34.65,81071.1,89.9,0.39338,0.00025,16.95988]
[1778133905010,34.65,81071.1,89.9,0.39338,0.00025,16.95988]
[1778133905068,34.65,81063.21,89.9,0.39139,0.00025,16.93431]
[1778133906683,34.65,81056.47,89.9,0.3897,0.00025,16.91214]
[1778133913124,34.65,81056.23,89.9,0.38965,0.00025,16.91141]
[1778133917318,34.65,81055.42,89.9,0.38944,0.00025,16.90877]
[1778133918865,34.66,81051.99,89.9,0.38859,0.00025,16.89738]
[1778133918906,34.66,81051.99,89.9,0.38859,0.00025,16.89738]
[1778133918938,34.66,81051.99,89.9,0.38859,0.00025,16.89738]
[1778133919480,34.66,81051.99,89.9,0.38859,0.00025,16.89738]
[1778133919580,34.65,81036.76,89.9,0.38476,0.00025,16.84567]
[1778133921961,34.65,81034.24,89.9,0.38412,0.00025,16.83687]
[1778133922592,34.65,81034.24,89.9,0.38412,0.00025,16.83687]
[1778133923011,34.65,81034.05,89.9,0.38406,0.00025,16.83603]
[1778133923014,34.65,81034.05,89.9,0.38406,0.00025,16.83603]
[1778133928229,34.64,81033.05,89.9,0.38378,0.00025,16.83211]
[1778133929638,34.64,81033.05,89.9,0.38378,0.00025,16.83211]
[1778133935457,34.62,81031.5,89.9,0.38331,0.00025,16.82029]
[1778133941568,34.61,81029.35,89.9,0.38273,0.00025,16.81229]
[1778133941575,34.61,81029.35,89.9,0.38273,0.00025,16.81229]
[1778133943428,34.61,81031.95,89.9,0.38337,0.00025,16.8212]
[1778133943529,34.61,81040.11,89.9,0.38541,0.00025,16.84922]
[1778133944090,34.61,81040.11,89.9,0.38541,0.00025,16.84922]
[1778133944342,34.61,81040.11,89.9,0.38541,0.00025,16.84922]
[1778133945774,34.6,81039.25,89.9,0.38518,0.00025,16.84609]
[1778133947228,34.6,81039.8,89.9,0.38531,0.00025,16.84788]
[1778133948495,34.6,81039.38,89.9,0.38519,0.00025,16.84634]
[1778133951610,34.59,81037.57,89.9,0.38472,0.00025,16.83983]
[1778133954777,34.58,81037.31,89.9,0.38462,0.00025,16.83857]
[1778133955126,34.58,81037.31,89.9,0.38462,0.00025,16.83857]
[1778133959218,34.58,81034.45,89.9,0.38388,0.00025,16.82832]
[1778133964482,34.56,81034.32,89.9,0.38381,0.00025,16.82736]
[1778133967365,34.56,81034.47,89.9,0.38383,0.00025,16.82771]
[1778133967366,34.56,81034.47,89.9,0.38383,0.00025,16.82771]
[1778133969551,34.56,81031.53,89.9,0.38308,0.00025,16.81731]
[1778133969752,34.56,81036.68,89.9,0.38437,0.00025,16.83513]
[1778133971133,34.55,81036.87,89.9,0.38441,0.00025,16.83571]
[1778133971531,34.55,81041.2,89.9,0.3855,0.00025,16.85064]
[1778133976566,34.55,81044.61,89.9,0.38636,0.00025,16.86232]
[1778133980530,34.55,81045.04,89.9,0.38647,0.00025,16.8638]
[1778133980531,34.55,81045.04,89.9,0.38647,0.00025,16.8638]
[1778133980821,34.55,81044.97,89.9,0.38645,0.00025,16.86356]
[1778133981623,34.55,81044.97,89.9,0.38645,0.00025,16.86356]
[1778133981719,34.55,81046.87,89.9,0.38693,0.00025,16.87002]
[1778133984622,34.56,81053.35,89.9,0.38856,0.00025,16.89186]
[1778133986700,34.56,81053.16,89.9,0.38851,0.00025,16.89123]
[1778133992681,34.55,81053.91,89.9,0.38865,0.00025,16.88775]
[1778133994006,34.55,81053.25,89.9,0.38849,0.00025,16.88553]
[1778133995777,34.55,81053.71,89.9,0.3886,0.00025,16.88707]
[1778133998388,34.55,81053.93,89.9,0.38866,0.00025,16.8878]
[1778134003758,34.55,81053.54,89.9,0.38856,0.00025,16.88648]
[1778134009800,34.55,81052.93,89.9,0.3884,0.00025,16.88442]
[1778134015167,34.55,81053.27,89.9,0.38849,0.00025,16.88555]
[1778134015203,34.55,81053.27,89.9,0.38849,0.00025,16.88555]
[1778134015361,34.55,81053.27,89.9,0.38849,0.00025,16.88555]
[1778134015386,34.55,81052.38,89.9,0.38826,0.00025,16.88256]
[1778134016851,34.55,81046.75,89.9,0.38684,0.00025,16.86353]
[1778134020878,34.55,81044.67,89.9,0.38632,0.00025,16.85646]
[1778134026414,34.55,81040.61,89.9,0.3853,0.00025,16.84261]
[1778134026685,34.55,81041.3,89.9,0.38548,0.00025,16.84501]
[1778134030991,34.54,81040.72,89.9,0.38531,0.00025,16.84264]
[1778134034631,34.54,81045.21,89.9,0.38642,0.00025,16.85782]
[1778134037001,34.53,81044.18,89.9,0.38614,0.00025,16.85401]
[1778134037564,34.53,81044.18,89.9,0.38614,0.00025,16.85401]
[1778134037666,34.53,81044.63,89.9,0.38624,0.00025,16.85546]
[1778134043130,34.53,81044.07,89.9,0.3861,0.00025,16.85357]
[1778134044923,34.53,81044.69,89.9,0.38626,0.00025,16.85571]
[1778134045829,34.53,81046.1,89.9,0.38661,0.00025,16.86048]
[1778134045896,34.53,81046.1,89.9,0.38661,0.00025,16.86048]
[1778134046557,34.53,81046.1,89.9,0.38661,0.00025,16.86048]
[1778134046657,34.53,81050.59,89.9,0.38774,0.00025,16.87565]
[1778134047122,34.53,81050.59,89.9,0.38774,0.00025,16.87565]
[1778134047780,34.53,81052.01,89.9,0.3881,0.00025,16.8804]
[1778134053106,34.52,81052.09,89.9,0.38806,0.00025,16.87454]
[1778134057327,34.52,81051.55,89.9,0.38792,0.00025,16.87264]
[1778134057331,34.52,81051.55,89.9,0.38792,0.00025,16.87264]
[1778134057426,34.52,81050.56,89.9,0.38766,0.00025,16.86921]
[1778134063176,34.52,81050.2,89.9,0.38757,0.00025,16.86795]
[1778134065715,34.52,81045.09,89.9,0.38628,0.00025,16.85061]
[1778134068454,34.52,81045.13,89.9,0.38629,0.00025,16.85075]
[1778134068494,34.52,81045.5,89.9,0.38639,0.00025,16.85203]
[1778134076267,34.52,81046.18,89.9,0.38656,0.00025,16.85439]
[1778134079774,34.52,81046.15,89.9,0.38655,0.00025,16.8543]
[1778134079875,34.52,81046.22,89.9,0.38657,0.00025,16.85455]
[1778134084337,34.52,81046.6,89.9,0.38667,0.00025,16.85587]
[1778134088000,34.52,81046.67,89.9,0.38669,0.00025,16.85614]
[1778134088021,34.52,81046.67,89.9,0.38669,0.00025,16.85614]
[1778134088751,34.52,81044.57,89.9,0.38616,0.00025,16.84899]
[1778134089045,34.52,81044.57,89.9,0.38616,0.00025,16.84899]
[1778134089049,34.52,81044.57,89.9,0.38616,0.00025,16.84899]
[1778134089051,34.52,81044.57,89.9,0.38616,0.00025,16.84899]
[1778134089644,34.52,81039.67,89.9,0.38493,0.00025,16.83217]
[1778134094093,34.52,81038.12,89.9,0.38454,0.00025,16.82684]
[1778134094959,34.52,81037.76,89.9,0.38445,0.00025,16.82561]
[1778134094959,34.52,81037.76,89.9,0.38445,0.00025,16.82561]
[1778134096539,34.52,81038.88,89.9,0.38473,0.00025,16.82939]
[1778134101596,34.51,81039.61,89.9,0.38488,0.00025,16.83148]
[1778134101605,34.51,81039.61,89.9,0.38488,0.00025,16.83148]
[1778134104394,34.51,81039.58,89.9,0.38485,0.00025,16.83112]
[1778134104680,34.51,81039.58,89.9,0.38485,0.00025,16.83112]
[1778134104908,34.51,81039.58,89.9,0.38485,0.00025,16.83112]
[1778134105054,34.5,81039.59,89.9,0.38484,0.00025,16.83098]
[1778134105099,34.5,81039.59,89.9,0.38484,0.00025,16.83098]
[1778134105292,34.5,81039.59,89.9,0.38484,0.00025,16.83098]
[1778134105654,34.5,81027.64,89.9,0.38183,0.00025,16.78915]
[1778134106757,34.5,81016.57,89.9,0.37904,0.00025,16.74955]
[1778134108789,34.49,81015.54,89.9,0.37877,0.00025,16.74567]
[1778134112352,34.49,81014.45,89.9,0.37845,0.00025,16.73566]
[1778134114926,34.49,81012.66,89.9,0.37798,0.00025,16.72893]
[1778134115023,34.49,81012.66,89.9,0.37798,0.00025,16.72893]
[1778134115176,34.49,81012.66,89.9,0.37798,0.00025,16.72893]
[1778134115200,34.49,81012.66,89.9,0.37798,0.00025,16.72893]
[1778134115245,34.49,81012.66,89.9,0.37798,0.00025,16.72893]
[1778134115312,34.49,81012.66,89.9,0.37798,0.00025,16.72893]
[1778134115441,34.49,81012.66,89.9,0.37798,0.00025,16.72893]
[1778134115844,34.49,81012.66,89.9,0.37798,0.00025,16.72893]
[1778134115824,34.48,80979.53,89.9,0.36971,0.00025,16.60496]
[1778134116049,34.48,80979.53,89.9,0.36971,0.00025,16.60496]
[1778134116219,34.48,80979.53,89.9,0.36971,0.00025,16.60496]
[1778134116528,34.48,80979.53,89.9,0.36971,0.00025,16.60496]
[1778134116825,34.48,80967.13,89.9,0.36659,0.00025,16.55629]
[1778134118863,34.47,80969.15,89.9,0.36708,0.00025,16.56393]
[1778134119784,34.47,80969.15,89.9,0.36708,0.00025,16.56393]
[1778134119786,34.47,80969.15,89.9,0.36708,0.00025,16.56393]
[1778134121303,34.47,80968.14,89.9,0.36681,0.00025,16.55971]
[1778134121833,34.47,80967.79,89.9,0.36671,0.00025,16.5582]
[1778134122617,34.47,80967.79,89.9,0.36671,0.00025,16.5582]
[1778134123346,34.46,80966.2,89.9,0.36631,0.00025,16.55182]
[1778134123598,34.46,80966.28,89.9,0.36632,0.00025,16.55201]
[1778134127544,34.45,80965.4,89.9,0.36608,0.00025,16.5482]
[1778134127948,34.45,80965.89,89.9,0.36619,0.00025,16.55002]
[1778134131699,34.45,80966.17,89.9,0.36624,0.00025,16.55077]
[1778134132332,34.45,80966.55,89.9,0.36632,0.00025,16.55215]
[1778134133751,34.44,80966.63,89.9,0.36634,0.00025,16.55235]
[1778134133779,34.44,80966.63,89.9,0.36634,0.00025,16.55235]
[1778134135122,34.44,80964.7,89.9,0.36584,0.00025,16.5445]
[1778134136336,34.44,80962.96,89.9,0.3654,0.00025,16.53751]
[1778134140349,34.43,80960.21,89.9,0.36469,0.00025,16.52617]
[1778134140441,34.43,80960.21,89.9,0.36469,0.00025,16.52617]
[1778134140451,34.43,80960.21,89.9,0.36469,0.00025,16.52617]
[1778134140733,34.43,80959.8,89.9,0.36458,0.00025,16.52442]
[1778134142502,34.43,80959.68,89.9,0.36455,0.00025,16.52383]
[1778134142731,34.42,80954.3,89.9,0.3632,0.00025,16.50219]
[1778134144269,34.42,80955.24,89.9,0.36343,0.00025,16.50587]
[1778134144854,34.42,80949.13,89.9,0.36191,0.00025,16.48111]
[1778134146350,34.42,80948.47,89.9,0.36174,0.00025,16.47833]
[1778134151484,34.41,80945.86,89.9,0.36107,0.00025,16.4673]
[1778134156717,34.41,80945.29,89.9,0.3609,0.00025,16.4646]
[1778134161809,34.4,80944.78,89.9,0.36075,0.00025,16.46214]
[1778134161812,34.4,80944.78,89.9,0.36075,0.00025,16.46214]
[1778134161846,34.4,80944.78,89.9,0.36075,0.00025,16.46214]
[1778134161851,34.4,80944.78,89.9,0.36075,0.00025,16.46214]
[1778134161963,34.4,80944.78,89.9,0.36075,0.00025,16.46214]
[1778134161979,34.4,80944.78,89.9,0.36075,0.00025,16.46214]
[1778134161981,34.4,80944.78,89.9,0.36075,0.00025,16.46214]
[1778134161972,34.4,80939.23,89.9,0.35937,0.00025,16.43932]
[1778134162921,34.4,80926.87,89.9,0.35631,0.00025,16.3878]
[1778134164542,34.4,80925.97,89.9,0.35608,0.00025,16.38388]
[1778134164547,34.4,80925.97,89.9,0.35608,0.00025,16.38388]
[1778134164885,34.39,80925.9,89.9,0.35606,0.00025,16.3835]
[1778134165941,34.39,80937.76,89.9,0.35898,0.00025,16.4328]
[1778134167314,34.39,80937.83,89.9,0.35899,0.00025,16.43298]
[1778134172942,34.38,80937.19,89.9,0.35875,0.00025,16.42368]
[1778134175972,34.38,80939.87,89.9,0.3594,0.00025,16.43453]
[1778134175987,34.38,80939.87,89.9,0.3594,0.00025,16.43453]
[1778134176970,34.38,80941.34,89.9,0.35975,0.00025,16.44037]
[1778134177597,34.38,80941.34,89.9,0.35975,0.00025,16.44037]
[1778134178151,34.37,80945.79,89.9,0.36084,0.00025,16.45849]
[1778134181502,34.37,80949.04,89.9,0.36163,0.00025,16.47137]
[1778134181823,34.37,80949.04,89.9,0.36163,0.00025,16.47137]
[1778134183705,34.37,80949.41,89.9,0.36171,0.00025,16.47275]
[1778134184165,34.36,80951.18,89.9,0.36213,0.00025,16.47971]
[1778134185440,34.36,80951.18,89.9,0.36213,0.00025,16.47971]
[1778134186584,34.36,80951.7,89.9,0.36226,0.00025,16.4817]
[1778134186594,34.36,80951.7,89.9,0.36226,0.00025,16.4817]
[1778134186602,34.36,80951.7,89.9,0.36226,0.00025,16.4817]
[1778134186639,34.36,80951.7,89.9,0.36226,0.00025,16.4817]
[1778134186786,34.36,80951.7,89.9,0.36226,0.00025,16.4817]
[1778134186931,34.36,80951.91,89.9,0.36229,0.00025,16.48233]
[1778134187623,34.36,80969.23,89.9,0.3666,0.00025,16.5515]
[1778134188637,34.36,80969.23,89.9,0.3666,0.00025,16.5515]
[1778134188819,34.35,80976.19,89.9,0.36833,0.00025,16.57863]
[1778134189178,34.35,80976.19,89.9,0.36833,0.00025,16.57863]
[1778134189745,34.35,80976.19,89.9,0.36833,0.00025,16.57863]
[1778134189789,34.35,80976.19,89.9,0.36833,0.00025,16.57863]
[1778134190902,34.35,80977.35,89.9,0.36861,0.00025,16.58304]
[1778134190919,34.35,80977.38,89.9,0.36861,0.00025,16.58306]
[1778134193101,34.35,80976.7,89.9,0.36843,0.00025,16.58028]
[1778134193722,34.35,80976.7,89.9,0.36843,0.00025,16.58028]
[1778134194830,34.34,80976.91,89.9,0.36847,0.00025,16.58087]
[1778134194889,34.34,80976.93,89.9,0.36847,0.00025,16.58082]
[1778134196152,34.34,80976.93,89.9,0.36847,0.00025,16.58082]
[1778134196833,34.34,80976.93,89.9,0.36847,0.00025,16.58082]
[1778134197981,34.34,80977.14,89.9,0.3685,0.00025,16.58141]
[1778134198756,34.34,80977.14,89.9,0.3685,0.00025,16.58141]
[1778134199583,34.33,80977.24,89.9,0.36851,0.00025,16.58158]
[1778134200112,34.33,80977.29,89.9,0.36852,0.00025,16.58177]
[1778134200582,34.33,80977.29,89.9,0.36852,0.00025,16.58177]
[1778134200625,34.33,80977.29,89.9,0.36852,0.00025,16.58177]
[1778134200666,34.33,80977.29,89.9,0.36852,0.00025,16.58177]
[1778134200680,34.33,80978.69,89.9,0.36886,0.00025,16.58702]
[1778134201147,34.33,80978.69,89.9,0.36886,0.00025,16.58702]
[1778134201898,34.33,80978.69,89.9,0.36886,0.00025,16.58702]
[1778134204468,34.33,80977.09,89.9,0.36844,0.00025,16.58045]
[1778134205961,34.33,80976.43,89.9,0.36827,0.00025,16.57788]
[1778134206699,34.32,80976.43,89.9,0.36826,0.00025,16.57776]
[1778134207124,34.32,80977.55,89.9,0.36853,0.00025,16.58188]
[1778134209718,34.32,80976.34,89.9,0.36822,0.00025,16.57705]
[1778134209793,34.31,80971.31,89.9,0.36695,0.00025,16.5571]
[1778134212956,34.31,80971.9,89.9,0.36709,0.00025,16.55931]
[1778134213753,34.31,80971.9,89.9,0.36709,0.00025,16.55931]
[1778134213764,34.31,80971.9,89.9,0.36709,0.00025,16.55931]
[1778134213764,34.31,80971.9,89.9,0.36709,0.00025,16.55931]
[1778134213768,34.31,80971.9,89.9,0.36709,0.00025,16.55931]
[1778134213776,34.31,80971.9,89.9,0.36709,0.00025,16.55931]
[1778134213878,34.31,80970.69,89.9,0.36676,0.00025,16.55423]
[1778134214876,34.3,80963.28,89.9,0.36491,0.00025,16.52473]
[1778134216244,34.3,80957.37,89.9,0.36343,0.00025,16.50093]
[1778134221279,34.29,80956.14,89.9,0.36309,0.00025,16.4955]
[1778134224403,34.29,80956.41,89.9,0.36315,0.00025,16.49641]
[1778134224410,34.29,80956.41,89.9,0.36315,0.00025,16.49641]
[1778134225496,34.29,80955.55,89.9,0.36293,0.00025,16.49286]
[1778134225942,34.29,80955.55,89.9,0.36293,0.00025,16.49286]
[1778134226637,34.29,80954.41,89.9,0.36263,0.00025,16.48804]
[1778134227540,34.28,80946.52,89.9,0.36066,0.00025,16.45581]
[1778134231399,34.28,80941.3,89.9,0.3593,0.00025,16.42795]
[1778134233286,34.28,80941.13,89.9,0.35925,0.00025,16.42717]
[1778134234684,34.28,80938.6,89.9,0.35861,0.00025,16.41656]
[1778134236831,34.27,80938.02,89.9,0.35846,0.00025,16.41404]
[1778134242475,34.27,80939.3,89.9,0.35877,0.00025,16.41911]
[1778134244723,34.27,80939.41,89.9,0.35879,0.00025,16.41947]
[1778134244893,34.27,80939.41,89.9,0.35879,0.00025,16.41947]
[1778134244905,34.27,80936.32,89.9,0.35801,0.00025,16.40653]
[1778134246576,34.27,80934.7,89.9,0.35761,0.00025,16.39968]
[1778134246585,34.27,80934.7,89.9,0.35761,0.00025,16.39968]
[1778134246658,34.27,80933.92,89.9,0.35741,0.00025,16.39642]
[1778134252497,34.26,80933.27,89.9,0.35722,0.00025,16.39312]
[1778134257532,34.25,80933.23,89.9,0.35718,0.00025,16.39246]
[1778134261287,34.25,80933.93,89.9,0.35733,0.00025,16.39511]
[1778134261456,34.25,80933.93,89.9,0.35733,0.00025,16.39511]
[1778134262838,34.25,80933.37,89.9,0.35719,0.00025,16.39267]
[1778134262889,34.25,80933.37,89.9,0.35719,0.00025,16.39267]
[1778134262915,34.24,80924.29,89.9,0.35492,0.00025,16.35414]
[1778134263510,34.24,80924.29,89.9,0.35492,0.00025,16.35414]
[1778134267968,34.24,80924.26,89.9,0.35489,0.00025,16.35354]
[1778134269907,34.23,80922.56,89.9,0.35445,0.00025,16.34608]
[1778134270008,34.23,80923.33,89.9,0.35464,0.00025,16.34924]
[1778134275605,34.23,80923.43,89.9,0.35464,0.00025,16.34935]
[1778134281016,34.22,80919.65,89.9,0.35368,0.00025,16.33283]
[1778134281990,34.22,80920.15,89.9,0.3538,0.00025,16.3349]
[1778134282049,34.22,80917.1,89.9,0.35304,0.00025,16.32168]
[1778134282157,34.22,80917.1,89.9,0.35304,0.00025,16.32168]
[1778134282577,34.22,80917.1,89.9,0.35304,0.00025,16.32168]
[1778134282578,34.22,80917.1,89.9,0.35304,0.00025,16.32168]
[1778134282908,34.22,80917.1,89.9,0.35304,0.00025,16.32168]
[1778134282959,34.22,80917.1,89.9,0.35304,0.00025,16.32168]
[1778134283009,34.22,80918.59,89.9,0.3534,0.00025,16.32799]
[1778134284137,34.21,80923.0,89.9,0.35449,0.00025,16.34677]
[1778134284748,34.21,80923.0,89.9,0.35449,0.00025,16.34677]
[1778134285122,34.21,80923.83,89.9,0.35469,0.00025,16.35024]
[1778134287043,34.21,80925.59,89.9,0.35512,0.00025,16.35763]
[1778134287474,34.21,80926.05,89.9,0.35523,0.00025,16.3595]
[1778134287844,34.21,80927.74,89.9,0.35565,0.00025,16.36666]
[1778134293315,34.2,80926.7,89.9,0.3553,0.00025,16.35549]
[1778134293786,34.2,80927.05,89.9,0.35538,0.00025,16.35688]
[1778134298821,34.19,80929.6,89.9,0.35598,0.00025,16.36715]
[1778134303856,34.18,80930.48,89.9,0.35617,0.00025,16.37032]
[1778134308891,34.18,80931.86,89.9,0.35648,0.00025,16.37559]
[1778134313926,34.17,80932.51,89.9,0.3566,0.00025,16.37777]
[1778134319440,34.16,80936.18,89.9,0.35748,0.00025,16.39272]
[1778134324679,34.15,80934.01,89.9,0.3569,0.00025,16.38289]
[1778134324720,34.15,80934.01,89.9,0.3569,0.00025,16.38289]
[1778134324728,34.15,80934.01,89.9,0.3569,0.00025,16.38289]
[1778134324728,34.15,80934.01,89.9,0.3569,0.00025,16.38289]
[1778134324731,34.15,80934.01,89.9,0.3569,0.00025,16.38289]
[1778134324820,34.15,80934.01,89.9,0.3569,0.00025,16.38289]
[1778134324888,34.15,80934.01,89.9,0.3569,0.00025,16.38289]
[1778134324905,34.15,80934.01,89.9,0.3569,0.00025,16.38289]
[1778134324906,34.15,80934.01,89.9,0.3569,0.00025,16.38289]
[1778134324917,34.15,80934.01,89.9,0.3569,0.00025,16.38289]
[1778134324946,34.15,80934.01,89.9,0.3569,0.00025,16.38289]
[1778134324951,34.15,80934.01,89.9,0.3569,0.00025,16.38289]
[1778134325053,34.15,80934.01,89.9,0.3569,0.00025,16.38289]
[1778134325130,34.15,80928.23,89.9,0.35546,0.00025,16.35835]
[1778134325279,34.15,80928.23,89.9,0.35546,0.00025,16.35835]
[1778134325286,34.15,80928.23,89.9,0.35546,0.00025,16.35835]
[1778134326641,34.15,80927.39,89.9,0.35524,0.00025,16.35463]
[1778134326643,34.15,80927.39,89.9,0.35524,0.00025,16.35463]
[1778134327144,34.14,80907.13,89.9,0.35021,0.00025,16.26712]
[1778134327933,34.14,80907.13,89.9,0.35021,0.00025,16.26712]
[1778134328053,34.14,80906.46,89.9,0.35004,0.00025,16.26406]
[1778134328224,34.14,80906.46,89.9,0.35004,0.00025,16.26406]
[1778134334164,34.14,80909.82,89.9,0.35084,0.00025,16.27829]
[1778134337537,34.13,80909.62,89.9,0.35078,0.00025,16.27718]
[1778134341669,34.13,80904.62,89.9,0.34952,0.00025,16.25494]
[1778134342130,34.13,80905.3,89.9,0.34969,0.00025,16.25784]
[1778134347165,34.12,80904.44,89.9,0.34944,0.00025,16.25347]
[1778134347268,34.12,80904.44,89.9,0.34944,0.00025,16.25347]
[1778134348172,34.12,80904.46,89.9,0.34944,0.00025,16.25348]
[1778134349272,34.12,80909.71,89.9,0.35073,0.00025,16.2764]
[1778134352275,34.12,80909.18,89.9,0.35054,0.00025,16.26785]
[1778134358242,34.1,80910.06,89.9,0.35072,0.00025,16.27092]
[1778134363277,34.1,80909.82,89.9,0.35062,0.00025,16.26932]
[1778134369762,34.09,80909.34,89.9,0.35048,0.00025,16.26678]
[1778134376107,34.08,80912.04,89.9,0.3511,0.00025,16.27786]
[1778134381001,34.07,80909.56,89.9,0.35046,0.00025,16.2665]
[1778134381008,34.07,80909.56,89.9,0.35046,0.00025,16.2665]
[1778134382286,34.07,80907.28,89.9,0.34988,0.00025,16.25619]
[1778134383100,34.07,80900.59,89.9,0.34821,0.00025,16.22655]
[1778134388123,34.06,80902.11,89.9,0.34857,0.00025,16.23299]
[1778134393592,34.06,80901.91,89.9,0.34849,0.00025,16.23151]
[1778134400129,34.05,80901.35,89.9,0.34832,0.00025,16.22845]
[1778134400268,34.05,80901.36,89.9,0.34831,0.00025,16.22831]
[1778134400313,34.05,80901.36,89.9,0.34831,0.00025,16.22831]
[1778134400618,34.05,80894.53,89.9,0.34662,0.00025,16.19788]
[1778134402339,34.04,80894.22,89.9,0.34653,0.00025,16.19634]
[1778134402343,34.04,80894.22,89.9,0.34653,0.00025,16.19634]
[1778134403016,34.04,80885.88,89.9,0.34446,0.00025,16.15847]
[1778134404138,34.04,80885.88,89.9,0.34446,0.00025,16.15847]
[1778134409188,34.03,80887.64,89.9,0.34486,0.00025,16.16578]
[1778134410364,34.03,80887.92,89.9,0.34492,0.00025,16.16704]
[1778134415641,34.03,80890.33,89.9,0.34544,0.00025,16.17138]
[1778134420527,34.02,80891.28,89.9,0.34566,0.00025,16.17534]
[1778134422540,34.02,80890.54,89.9,0.34547,0.00025,16.17182]
[1778134423819,34.02,80887.29,89.9,0.34465,0.00025,16.15694]
[1778134427752,34.01,80889.55,89.9,0.3452,0.00025,16.16689]
[1778134430414,34.01,80894.87,89.9,0.34649,0.00025,16.1905]
[1778134434914,34.01,80898.67,89.9,0.34742,0.00025,16.20723]
[1778134435086,34.0,80898.51,89.9,0.34737,0.00025,16.20632]
[1778134435940,34.0,80904.66,89.9,0.34888,0.00025,16.23358]
[1778134438312,34.0,80904.95,89.9,0.34895,0.00025,16.23469]
[1778134441804,34.0,80909.72,89.9,0.35012,0.00025,16.2556]
[1778134441814,34.0,80909.72,89.9,0.35012,0.00025,16.2556]
[1778134441827,34.0,80909.72,89.9,0.35012,0.00025,16.2556]
[1778134441962,34.0,80909.72,89.9,0.35012,0.00025,16.2556]
[1778134444882,34.0,80906.11,89.9,0.34921,0.00025,16.23944]
[1778134445308,33.99,80906.15,89.9,0.34921,0.00025,16.23941]
[1778134451990,33.99,80905.64,89.9,0.34905,0.00025,16.23667]
[1778134453874,33.98,80904.09,89.9,0.34865,0.00025,16.22952]
[1778134454348,33.98,80904.01,89.9,0.34863,0.00025,16.22907]
[1778134454922,33.98,80903.91,89.9,0.3486,0.00025,16.22856]
[1778134459828,33.98,80900.82,89.9,0.34782,0.00025,16.21457]
[1778134461038,33.98,80900.71,89.9,0.34779,0.00025,16.21402]
[1778134461182,33.98,80900.71,89.9,0.34779,0.00025,16.21402]
[1778134461282,33.98,80900.63,89.9,0.34776,0.00025,16.21357]
[1778134461866,33.98,80900.63,89.9,0.34776,0.00025,16.21357]
[1778134463279,33.97,80906.2,89.9,0.34914,0.00025,16.23817]
[1778134469022,33.97,80906.12,89.9,0.34909,0.00025,16.23733]
[1778134470207,33.97,80906.12,89.9,0.34909,0.00025,16.23733]
[1778134470697,33.97,80905.98,89.9,0.34905,0.00025,16.23663]
[1778134470858,33.97,80905.98,89.9,0.34905,0.00025,16.23663]
[1778134471055,33.97,80905.98,89.9,0.34905,0.00025,16.23663]
[1778134471060,33.97,80905.98,89.9,0.34905,0.00025,16.23663]
[1778134471061,33.97,80905.98,89.9,0.34905,0.00025,16.23663]
[1778134471077,33.97,80905.98,89.9,0.34905,0.00025,16.23663]
[1778134471119,33.97,80897.39,89.9,0.34687,0.00025,16.1923]
[1778134473050,33.96,80888.39,89.9,0.34462,0.00025,16.15142]
[1778134476071,33.96,80893.35,89.9,0.34584,0.00025,16.17365]
[1778134481334,33.96,80895.93,89.9,0.34646,0.00025,16.18497]
[1778134481339,33.96,80895.74,89.9,0.34641,0.00025,16.18404]
[1778134486779,33.95,80898.98,89.9,0.3472,0.00025,16.19825]
[1778134488194,33.95,80898.91,89.9,0.34717,0.00025,16.19776]
[1778134488203,33.95,80898.91,89.9,0.34717,0.00025,16.19776]
[1778134488217,33.95,80898.91,89.9,0.34717,0.00025,16.19776]
[1778134488226,33.95,80898.91,89.9,0.34717,0.00025,16.19776]
[1778134488287,33.95,80898.58,89.9,0.34708,0.00025,16.1962]
[1778134490298,33.95,80898.87,89.9,0.34715,0.00025,16.19744]
[1778134490325,33.95,80903.6,89.9,0.34832,0.00025,16.21848]
[1778134496095,33.94,80903.94,89.9,0.34839,0.00025,16.21971]
[1778134498202,33.94,80901.13,89.9,0.34768,0.00025,16.20698]
[1778134498441,33.94,80900.81,89.9,0.34759,0.00025,16.20548]
[1778134499233,33.94,80900.69,89.9,0.34756,0.00025,16.20485]
[1778134501945,33.94,80900.42,89.9,0.34748,0.00025,16.20346]
[1778134501962,33.94,80900.42,89.9,0.34748,0.00025,16.20346]
[1778134502005,33.94,80900.42,89.9,0.34748,0.00025,16.20346]
[1778134502082,33.94,80900.42,89.9,0.34748,0.00025,16.20346]
[1778134502113,33.94,80900.42,89.9,0.34748,0.00025,16.20346]
[1778134502128,33.94,80900.42,89.9,0.34748,0.00025,16.20346]
[1778134502216,33.94,80900.42,89.9,0.34748,0.00025,16.20346]
[1778134502258,33.93,80907.58,89.9,0.34926,0.00025,16.23522]
[1778134502822,33.93,80907.58,89.9,0.34926,0.00025,16.23522]
[1778134504469,33.93,80911.86,89.9,0.35032,0.00025,16.25405]
[1778134504469,33.93,80911.86,89.9,0.35032,0.00025,16.25405]
[1778134504785,33.93,80911.86,89.9,0.35032,0.00025,16.25405]
[1778134505338,33.93,80912.69,89.9,0.35052,0.00025,16.25763]
[1778134506093,33.93,80912.69,89.9,0.35052,0.00025,16.25763]
[1778134510854,33.93,80912.64,89.9,0.35048,0.00025,16.25703]
[1778134510871,33.93,80912.64,89.9,0.35048,0.00025,16.25703]
[1778134510884,33.93,80912.64,89.9,0.35048,0.00025,16.25703]
[1778134511060,33.93,80912.64,89.9,0.35048,0.00025,16.25703]
[1778134511097,33.93,80912.64,89.9,0.35048,0.00025,16.25703]
[1778134511317,33.93,80912.75,89.9,0.35051,0.00025,16.25744]
[1778134512324,33.93,80921.41,89.9,0.35266,0.00025,16.29523]
[1778134516352,33.92,80926.22,89.9,0.35385,0.00025,16.31576]
[1778134518784,33.92,80927.75,89.9,0.35422,0.00025,16.3222]
[1778134518786,33.92,80927.75,89.9,0.35422,0.00025,16.3222]
[1778134518804,33.92,80927.75,89.9,0.35422,0.00025,16.3222]
[1778134519524,33.92,80926.6,89.9,0.35393,0.00025,16.31717]
[1778134519927,33.92,80926.6,89.9,0.35393,0.00025,16.31717]
[1778134520095,33.92,80931.05,89.9,0.35504,0.00025,16.33622]
[1778134522177,33.92,80937.28,89.9,0.35659,0.00025,16.3627]
[1778134523746,33.92,80937.4,89.9,0.35662,0.00025,16.36316]
[1778134525233,33.92,80942.36,89.9,0.35786,0.00025,16.38406]
[1778134525912,33.92,80942.36,89.9,0.35786,0.00025,16.38406]
[1778134527427,33.91,80940.12,89.9,0.35729,0.00025,16.3745]
[1778134528302,33.91,80936.99,89.9,0.3565,0.00025,16.36115]
[1778134528389,33.91,80936.99,89.9,0.3565,0.00025,16.36115]
[1778134529187,33.91,80936.99,89.9,0.3565,0.00025,16.36115]
[1778134533349,33.91,80934.45,89.9,0.3558,0.00025,16.34405]
[1778134533916,33.91,80935.19,89.9,0.35598,0.00025,16.34707]
[1778134536387,33.9,80930.06,89.9,0.35468,0.00025,16.32486]
[1778134541623,33.9,80930.55,89.9,0.35478,0.00025,16.32665]
[1778134543151,33.9,80930.65,89.9,0.3548,0.00025,16.32692]
[1778134543818,33.9,80933.98,89.9,0.35563,0.00025,16.3411]
[1778134543865,33.9,80933.98,89.9,0.35563,0.00025,16.3411]
[1778134545830,33.89,80935.75,89.9,0.35607,0.00025,16.3486]
[1778134546306,33.89,80935.75,89.9,0.35607,0.00025,16.3486]
[1778134546123,33.89,80941.77,89.9,0.35757,0.00025,16.37401]
[1778134552605,33.89,80943.52,89.9,0.35798,0.00025,16.38097]
[1778134556763,33.88,80941.25,89.9,0.3574,0.00025,16.37118]
[1778134556773,33.88,80941.25,89.9,0.3574,0.00025,16.37118]
[1778134556837,33.88,80941.39,89.9,0.35743,0.00025,16.3717]
[1778134557914,33.88,80941.39,89.9,0.35743,0.00025,16.3717]
[1778134557946,33.88,80941.39,89.9,0.35743,0.00025,16.3717]
[1778134558215,33.88,80943.26,89.9,0.35789,0.00025,16.37951]
[1778134558944,33.88,80943.26,89.9,0.35789,0.00025,16.37951]
[1778134559289,33.88,80954.11,89.9,0.36062,0.00025,16.42482]
[1778134560095,33.88,80954.11,89.9,0.36062,0.00025,16.42482]
[1778134560097,33.88,80954.11,89.9,0.36062,0.00025,16.42482]
[1778134560668,33.88,80956.1,89.9,0.36112,0.00025,16.43305]
[1778134560668,33.88,80956.1,89.9,0.36112,0.00025,16.43305]
[1778134562546,33.88,80957.16,89.9,0.36139,0.00025,16.43738]
[1778134562557,33.88,80957.16,89.9,0.36139,0.00025,16.43738]
[1778134562572,33.88,80957.16,89.9,0.36139,0.00025,16.43738]
[1778134562580,33.88,80957.16,89.9,0.36139,0.00025,16.43738]
[1778134562603,33.88,80957.16,89.9,0.36139,0.00025,16.43738]
[1778134562609,33.88,80957.16,89.9,0.36139,0.00025,16.43738]
[1778134562618,33.88,80957.16,89.9,0.36139,0.00025,16.43738]
[1778134563033,33.88,80957.16,89.9,0.36139,0.00025,16.43738]
[1778134563036,33.88,80952.02,89.9,0.36008,0.00025,16.41596]
[1778134563576,33.88,80952.02,89.9,0.36008,0.00025,16.41596]
[1778134563579,33.88,80952.02,89.9,0.36008,0.00025,16.41596]
[1778134563615,33.88,80952.02,89.9,0.36008,0.00025,16.41596]
[1778134563666,33.88,80952.02,89.9,0.36008,0.00025,16.41596]
[1778134563741,33.88,80952.02,89.9,0.36008,0.00025,16.41596]
[1778134563786,33.88,80951.29,89.9,0.3599,0.00025,16.41293]
[1778134564558,33.88,80951.29,89.9,0.3599,0.00025,16.41293]
[1778134565022,33.88,80951.29,89.9,0.3599,0.00025,16.41293]
[1778134565257,33.88,80951.29,89.9,0.3599,0.00025,16.41293]
[1778134565258,33.88,80951.29,89.9,0.3599,0.00025,16.41293]
[1778134566297,33.88,80954.96,89.9,0.36082,0.00025,16.42806]
[1778134567401,33.88,80954.67,89.9,0.36074,0.00025,16.42679]
[1778134567408,33.88,80954.67,89.9,0.36074,0.00025,16.42679]
[1778134567410,33.88,80954.67,89.9,0.36074,0.00025,16.42679]
[1778134567414,33.88,80954.67,89.9,0.36074,0.00025,16.42679]
[1778134567460,33.88,80954.04,89.9,0.36058,0.00025,16.42418]
[1778134568303,33.87,80957.52,89.9,0.36145,0.00025,16.43845]
[1778134570731,33.87,80962.57,89.9,0.36272,0.00025,16.45911]
[1778134577803,33.87,80964.82,89.9,0.36327,0.00025,16.46805]
[1778134582938,33.86,80966.73,89.9,0.36372,0.00025,16.47535]
[1778134585404,33.86,80962.11,89.9,0.36253,0.00025,16.45619]
[1778134585787,33.86,80962.11,89.9,0.36253,0.00025,16.45619]
[1778134586724,33.85,80960.59,89.9,0.36215,0.00025,16.44987]
[1778134587126,33.85,80960.59,89.9,0.36215,0.00025,16.44987]
[1778134587223,33.85,80959.7,89.9,0.36191,0.00025,16.44612]
[1778134590518,33.85,80956.87,89.9,0.36119,0.00025,16.43427]
[1778134590523,33.85,80956.87,89.9,0.36119,0.00025,16.43427]
[1778134590919,33.85,80953.34,89.9,0.36029,0.00025,16.41956]
[1778134593810,33.84,80950.55,89.9,0.35953,0.00025,16.40164]
[1778134593859,33.84,80950.55,89.9,0.35953,0.00025,16.40164]
[1778134594349,33.84,80950.55,89.9,0.35953,0.00025,16.40164]
[1778134598415,33.84,80946.48,89.9,0.35849,0.00025,16.38435]
[1778134600158,33.84,80954.3,89.9,0.36044,0.00025,16.41678]
[1778134605803,33.83,80955.52,89.9,0.36073,0.00025,16.42154]
[1778134610424,33.83,80955.9,89.9,0.36081,0.00025,16.42279]
[1778134610426,33.83,80955.9,89.9,0.36081,0.00025,16.42279]
[1778134610453,33.83,80955.9,89.9,0.36081,0.00025,16.42279]
[1778134610491,33.83,80955.81,89.9,0.36078,0.00025,16.42233]
[1778134611293,33.83,80955.81,89.9,0.36078,0.00025,16.42233]
[1778134611377,33.82,80957.94,89.9,0.36131,0.00025,16.43101]
[1778134612862,33.82,80958.28,89.9,0.36139,0.00025,16.43235]
[1778134613025,33.82,80958.28,89.9,0.36139,0.00025,16.43235]
[1778134613976,33.82,80958.28,89.9,0.36139,0.00025,16.43235]
[1778134614032,33.82,80959.18,89.9,0.36161,0.00025,16.43602]
[1778134615226,33.82,80959.18,89.9,0.36161,0.00025,16.43602]
[1778134615327,33.82,80959.68,89.9,0.36173,0.00025,16.43797]
[1778134617034,33.82,80959.7,89.9,0.36174,0.00025,16.43805]
[1778134617042,33.82,80959.7,89.9,0.36174,0.00025,16.43805]
[1778134617335,33.82,80960.17,89.9,0.36185,0.00025,16.4399]
[1778134618353,33.82,80960.17,89.9,0.36185,0.00025,16.4399]
[1778134619356,33.82,80958.47,89.9,0.36142,0.00025,16.4328]
[1778134619413,33.82,80957.71,89.9,0.36122,0.00025,16.42958]
[1778134621110,33.82,80957.87,89.9,0.36126,0.00025,16.43024]
[1778134622527,33.81,80957.93,89.9,0.36126,0.00025,16.43028]
[1778134622585,33.81,80957.93,89.9,0.36126,0.00025,16.43028]
[1778134622591,33.81,80957.93,89.9,0.36126,0.00025,16.43028]
[1778134622612,33.81,80957.93,89.9,0.36126,0.00025,16.43028]
[1778134623104,33.81,80957.93,89.9,0.36126,0.00025,16.43028]
[1778134623311,33.81,80964.6,89.9,0.36294,0.00025,16.45769]
[1778134623670,33.81,80964.6,89.9,0.36294,0.00025,16.45769]
[1778134629140,33.81,80967.89,89.9,0.36376,0.00025,16.47092]
[1778134630146,33.81,80967.89,89.9,0.36376,0.00025,16.47092]
[1778134630153,33.81,80967.89,89.9,0.36376,0.00025,16.47092]
[1778134630156,33.81,80967.89,89.9,0.36376,0.00025,16.47092]
[1778134630207,33.81,80967.89,89.9,0.36376,0.00025,16.47092]
[1778134632980,33.81,80970.13,89.9,0.36432,0.00025,16.47992]
[1778134633232,33.81,80973.22,89.9,0.3651,0.00025,16.49238]
[1778134634495,33.81,80975.32,89.9,0.36563,0.00025,16.50081]
[1778134639373,33.8,80981.18,89.9,0.3671,0.00025,16.52402]
[1778134645257,33.8,80985.08,89.9,0.36807,0.00025,16.53911]
[1778134647274,33.79,80984.85,89.9,0.368,0.00025,16.53812]
[1778134647376,33.79,80984.72,89.9,0.36796,0.00025,16.53753]
[1778134651853,33.79,80983.96,89.9,0.36776,0.00025,16.53429]
[1778134651858,33.79,80983.96,89.9,0.36776,0.00025,16.53429]
[1778134651866,33.79,80983.96,89.9,0.36776,0.00025,16.53429]
[1778134653441,33.79,80983.68,89.9,0.36763,0.00025,16.52701]
[1778134653589,33.78,80979.53,89.9,0.36657,0.00025,16.51037]
[1778134657137,33.78,80975.81,89.9,0.36561,0.00025,16.49523]
[1778134662377,33.77,80975.87,89.9,0.3656,0.00025,16.49505]
[1778134662703,33.77,80975.87,89.9,0.3656,0.00025,16.49505]
[1778134662935,33.77,80975.87,89.9,0.3656,0.00025,16.49505]
[1778134663384,33.77,80975.76,89.9,0.36556,0.00025,16.49452]
[1778134664192,33.77,80975.76,89.9,0.36556,0.00025,16.49452]
[1778134664283,33.77,80975.76,89.9,0.36556,0.00025,16.49452]
[1778134664300,33.77,80975.76,89.9,0.36556,0.00025,16.49452]
[1778134664438,33.77,80969.84,89.9,0.36406,0.00025,16.47045]
[1778134670433,33.76,80965.56,89.9,0.36294,0.00025,16.45245]
[1778134675468,33.76,80963.15,89.9,0.3623,0.00025,16.44219]
[1778134680503,33.75,80961.08,89.9,0.36176,0.00025,16.4333]
[1778134680875,33.75,80961.08,89.9,0.36176,0.00025,16.4333]
[1778134681510,33.75,80960.0,89.9,0.36148,0.00025,16.42877]
[1778134681546,33.75,80960.0,89.9,0.36148,0.00025,16.42877]
[1778134686554,33.75,80956.48,89.9,0.36057,0.00025,16.41387]
[1778134692587,33.74,80956.67,89.9,0.3606,0.00025,16.41433]
[1778134697622,33.74,80956.34,89.9,0.3605,0.00025,16.41269]
[1778134701701,33.73,80955.58,89.9,0.36029,0.00025,16.40936]
[1778134701799,33.73,80955.58,89.9,0.36029,0.00025,16.40936]
[1778134701803,33.73,80955.58,89.9,0.36029,0.00025,16.40936]
[1778134703049,33.73,80946.94,89.9,0.3581,0.00025,16.37297]
[1778134708121,33.73,80945.72,89.9,0.35778,0.00025,16.36754]
[1778134712435,33.73,80945.68,89.9,0.35776,0.00025,16.36724]
[1778134713627,33.73,80944.94,89.9,0.35752,0.00025,16.35798]
[1778134713722,33.73,80944.94,89.9,0.35752,0.00025,16.35798]
[1778134713743,33.73,80944.94,89.9,0.35752,0.00025,16.35798]
[1778134714511,33.72,80946.47,89.9,0.3579,0.00025,16.36439]
[1778134714983,33.72,80959.13,89.9,0.36111,0.00025,16.41746]
[1778134718945,33.72,80960.16,89.9,0.36136,0.00025,16.42162]
[1778134723977,33.72,80960.28,89.9,0.36137,0.00025,16.42174]
[1778134724002,33.72,80961.77,89.9,0.36174,0.00025,16.42791]
[1778134728094,33.71,80964.86,89.9,0.36252,0.00025,16.44048]
[1778134728256,33.71,80965.51,89.9,0.36267,0.00025,16.44301]
[1778134730150,33.71,80958.47,89.9,0.36088,0.00025,16.41382]
[1778134733787,33.71,80958.15,89.9,0.36079,0.00025,16.41228]
[1778134733801,33.71,80958.15,89.9,0.36079,0.00025,16.41228]
[1778134733818,33.71,80958.15,89.9,0.36079,0.00025,16.41228]
[1778134733836,33.71,80958.15,89.9,0.36079,0.00025,16.41228]
[1778134734649,33.71,80957.52,89.9,0.36062,0.00025,16.40954]
[1778134734689,33.71,80957.52,89.9,0.36062,0.00025,16.40954]
[1778134735303,33.7,80952.65,89.9,0.35938,0.00025,16.3891]
[1778134740319,33.7,80949.9,89.9,0.35867,0.00025,16.37728]
[1778134745959,33.7,80949.22,89.9,0.35848,0.00025,16.37408]
[1778134746686,33.7,80949.22,89.9,0.35848,0.00025,16.37408]
[1778134752001,33.69,80948.51,89.9,0.35828,0.00025,16.37075]
[1778134760570,33.69,80948.51,89.9,0.35828,0.00025,16.37075]
[1778134764388,33.68,80943.78,89.9,0.35704,0.00025,16.35009]
[1778134764759,33.68,80943.16,89.9,0.35688,0.00025,16.34736]
[1778134764764,33.68,80943.16,89.9,0.35688,0.00025,16.34736]
[1778134765093,33.68,80942.97,89.9,0.35683,0.00025,16.34655]
[1778134766330,33.68,80928.0,89.9,0.35305,0.00025,16.28183]
[1778134772142,33.68,80929.54,89.9,0.35338,0.00025,16.2823]
[1778134773198,33.68,80929.54,89.9,0.35338,0.00025,16.2823]
[1778134774257,33.68,80929.73,89.9,0.35342,0.00025,16.28306]
[1778134775052,33.68,80929.86,89.9,0.35345,0.00025,16.2836]
[1778134777592,33.67,80930.03,89.9,0.35349,0.00025,16.28427]
[1778134781820,33.67,80930.42,89.9,0.35358,0.00025,16.28584]
[1778134782593,33.67,80932.76,89.9,0.35417,0.00025,16.29594]
[1778134783456,33.67,80932.76,89.9,0.35417,0.00025,16.29594]
[1778134784666,33.67,80940.9,89.9,0.35622,0.00025,16.33099]
[1778134785701,33.67,80941.03,89.9,0.35626,0.00025,16.33155]
[1778134785822,33.67,80941.03,89.9,0.35626,0.00025,16.33155]
[1778134785839,33.67,80941.03,89.9,0.35626,0.00025,16.33155]
[1778134785925,33.67,80941.03,89.9,0.35626,0.00025,16.33155]
[1778134786106,33.67,80941.03,89.9,0.35626,0.00025,16.33155]
[1778134786450,33.67,80955.86,89.9,0.36001,0.00025,16.39431]
[1778134788260,33.67,80962.51,89.9,0.3617,0.00025,16.42198]
[1778134793295,33.67,80966.51,89.9,0.36269,0.00025,16.43815]
[1778134794523,33.67,80966.51,89.9,0.36269,0.00025,16.43815]
[1778134794663,33.66,80966.2,89.9,0.36261,0.00025,16.43681]
[1778134794753,33.66,80966.2,89.9,0.36261,0.00025,16.43681]
[1778134795309,33.66,80965.91,89.9,0.36253,0.00025,16.43553]
[1778134795761,33.66,80965.91,89.9,0.36253,0.00025,16.43553]
[1778134795784,33.66,80965.91,89.9,0.36253,0.00025,16.43553]
[1778134795787,33.66,80965.91,89.9,0.36253,0.00025,16.43553]
[1778134795809,33.66,80965.91,89.9,0.36253,0.00025,16.43553]
[1778134795827,33.66,80965.91,89.9,0.36253,0.00025,16.43553]
[1778134796316,33.66,80959.88,89.9,0.36099,0.00025,16.41047]
[1778134797323,33.66,80955.08,89.9,0.35977,0.00025,16.39035]
[1778134798196,33.66,80955.08,89.9,0.35977,0.00025,16.39035]
[1778134799514,33.66,80951.59,89.9,0.35888,0.00025,16.37562]
[1778134799576,33.66,80951.59,89.9,0.35888,0.00025,16.37562]
[1778134799577,33.66,80951.59,89.9,0.35888,0.00025,16.37562]
[1778134799580,33.66,80954.85,89.9,0.3597,0.00025,16.38929]
[1778134802732,33.66,80958.66,89.9,0.36066,0.00025,16.40509]
[1778134809111,33.65,80957.12,89.9,0.36026,0.00025,16.39845]
[1778134809211,33.65,80955.29,89.9,0.35979,0.00025,16.3907]
[1778134812310,33.65,80955.48,89.9,0.35983,0.00025,16.39134]
[1778134812322,33.65,80955.48,89.9,0.35983,0.00025,16.39134]
[1778134815450,33.65,80945.45,89.9,0.35727,0.00025,16.34873]
[1778134820485,33.64,80945.92,89.9,0.35738,0.00025,16.35052]
[1778134825521,33.64,80950.33,89.9,0.35848,0.00025,16.36897]
[1778134830556,33.64,80951.49,89.9,0.35875,0.00025,16.37359]
[1778134834443,33.63,80948.35,89.9,0.3579,0.00025,16.35408]
[1778134836599,33.63,80953.48,89.9,0.35919,0.00025,16.37564]
[1778134837034,33.63,80953.48,89.9,0.35919,0.00025,16.37564]
[1778134842666,33.63,80954.21,89.9,0.35936,0.00025,16.37841]
[1778134847377,33.62,80955.15,89.9,0.35958,0.00025,16.38213]
[1778134847446,33.62,80955.15,89.9,0.35958,0.00025,16.38213]
[1778134847675,33.62,80955.09,89.9,0.35956,0.00025,16.38175]
[1778134849691,33.62,80956.57,89.9,0.35993,0.00025,16.38793]
[1778134850380,33.62,80959.54,89.9,0.36069,0.00025,16.40031]
[1778134850536,33.62,80959.54,89.9,0.36069,0.00025,16.40031]
[1778134850698,33.62,80959.61,89.9,0.3607,0.00025,16.40056]
[1778134851899,33.62,80960.45,89.9,0.36091,0.00025,16.40401]
[1778134851899,33.62,80960.45,89.9,0.36091,0.00025,16.40401]
[1778134856444,33.62,80961.75,89.9,0.36123,0.00025,16.40933]
[1778134856536,33.62,80961.76,89.9,0.36123,0.00025,16.40921]
[1778134856751,33.62,80961.76,89.9,0.36123,0.00025,16.40921]
[1778134857581,33.61,80961.23,89.9,0.36109,0.00025,16.40695]
[1778134859921,33.61,80956.13,89.9,0.35979,0.00025,16.38551]
[1778134864744,33.61,80954.48,89.9,0.35936,0.00025,16.37845]
[1778134870838,33.6,80950.5,89.9,0.35832,0.00025,16.36124]
[1778134876040,33.6,80951.31,89.9,0.35851,0.00025,16.36447]
[1778134881395,33.6,80951.31,89.9,0.3585,0.00025,16.36426]
[1778134886950,33.59,80952.49,89.9,0.35877,0.00025,16.36883]
[1778134890927,33.59,80952.93,89.9,0.35888,0.00025,16.37052]
[1778134891057,33.59,80952.93,89.9,0.35888,0.00025,16.37052]
[1778134891588,33.59,80952.93,89.9,0.35888,0.00025,16.37052]
[1778134891635,33.59,80952.93,89.9,0.35888,0.00025,16.37052]
[1778134891653,33.59,80952.93,89.9,0.35888,0.00025,16.37052]
[1778134891683,33.59,80953.9,89.9,0.35907,0.00025,16.36846]
[1778134892324,33.59,80961.37,89.9,0.36097,0.00025,16.3998]
[1778134893300,33.59,80966.0,89.9,0.36215,0.00025,16.41903]
[1778134898422,33.59,80966.33,89.9,0.36223,0.00025,16.42028]
[1778134898472,33.59,80966.33,89.9,0.36223,0.00025,16.42028]
[1778134898502,33.59,80966.33,89.9,0.36223,0.00025,16.42028]
[1778134898566,33.58,80970.67,89.9,0.36333,0.00026,16.4381]
[1778134900040,33.58,80971.04,89.9,0.36342,0.00026,16.43962]
[1778134900091,33.58,80971.04,89.9,0.36342,0.00026,16.43962]
[1778134900097,33.58,80975.77,89.9,0.36463,0.00026,16.45894]
[1778134903304,33.58,80975.98,89.9,0.36467,0.00026,16.45971]
[1778134903718,33.58,80975.98,89.9,0.36467,0.00026,16.45971]
[1778134903723,33.58,80975.98,89.9,0.36467,0.00026,16.45971]
[1778134903828,33.58,80977.32,89.9,0.36501,0.00026,16.46506]
[1778134903831,33.58,80977.32,89.9,0.36501,0.00026,16.46506]
[1778134904335,33.58,80977.32,89.9,0.36501,0.00026,16.46506]
[1778134904774,33.58,80978.34,89.9,0.36527,0.00026,16.46918]
[1778134906375,33.58,80981.7,89.9,0.36613,0.00026,16.48274]
[1778134911316,33.58,80984.58,89.9,0.36685,0.00026,16.49415]
[1778134916801,33.57,80989.46,89.9,0.36808,0.00026,16.51336]
[1778134919417,33.57,80990.77,89.9,0.36841,0.00026,16.51845]
[1778134920956,33.57,80990.65,89.9,0.36836,0.00026,16.51777]
[1778134920960,33.57,80990.65,89.9,0.36836,0.00026,16.51777]
[1778134920970,33.57,80990.65,89.9,0.36836,0.00026,16.51777]
[1778134921356,33.57,80990.65,89.9,0.36836,0.00026,16.51777]
[1778134921452,33.57,80993.13,89.9,0.36899,0.00026,16.52756]
[1778134921839,33.57,80993.13,89.9,0.36899,0.00026,16.52756]
[1778134922141,33.57,80993.13,89.9,0.36899,0.00026,16.52756]
[1778134922753,33.56,80999.46,89.9,0.37061,0.00026,16.55247]
[1778134925478,33.56,80999.86,89.9,0.37071,0.00026,16.55399]
[1778134925768,33.56,80999.86,89.9,0.37071,0.00026,16.55399]
[1778134925774,33.56,80999.99,89.9,0.37074,0.00026,16.55436]
[1778134927708,33.56,81000.4,89.9,0.37084,0.00026,16.55597]
[1778134927716,33.56,81000.4,89.9,0.37084,0.00026,16.55597]
[1778134927724,33.56,81000.4,89.9,0.37084,0.00026,16.55597]
[1778134927790,33.56,81000.4,89.9,0.37084,0.00026,16.55597]
[1778134927729,33.56,81007.18,89.9,0.37258,0.00026,16.58227]
[1778134928461,33.56,81014.27,89.9,0.3744,0.00026,16.60948]
[1778134932683,33.56,81015.88,89.9,0.37481,0.00026,16.6155]
[1778134932783,33.55,81015.9,89.9,0.3748,0.00026,16.61542]
[1778134934753,33.55,81015.39,89.9,0.37467,0.00026,16.6134]
[1778134934778,33.55,81015.39,89.9,0.37467,0.00026,16.6134]
[1778134935289,33.55,81014.32,89.9,0.37438,0.00026,16.60923]
[1778134936626,33.55,81008.2,89.9,0.3728,0.00026,16.58554]
[1778134942339,33.54,81006.65,89.9,0.37237,0.00026,16.5792]
[1778134947374,33.54,81006.04,89.9,0.37219,0.00026,16.57651]
[1778134950441,33.53,81005.54,89.9,0.37205,0.00026,16.57438]
[1778134951602,33.53,81001.21,89.9,0.37088,0.00026,16.55135]
[1778134955565,33.53,80998.46,89.9,0.37016,0.00026,16.54035]
[1778134957500,33.52,80998.64,89.9,0.37021,0.00026,16.541]
[1778134962765,33.52,81001.36,89.9,0.37088,0.00026,16.55131]
[1778134969183,33.51,81002.12,89.9,0.37105,0.00026,16.55389]
[1778134974565,33.5,81002.3,89.9,0.37106,0.00026,16.55413]
[1778134979259,33.5,81003.89,89.9,0.37145,0.00026,16.56009]
[1778134979313,33.5,81003.89,89.9,0.37145,0.00026,16.56009]
[1778134979405,33.5,81003.89,89.9,0.37145,0.00026,16.56009]
[1778134979600,33.5,81004.02,89.9,0.37148,0.00026,16.56054]
[1778134984635,33.49,81001.81,89.9,0.37089,0.00026,16.55154]
[1778134987029,33.49,81002.55,89.9,0.37107,0.00026,16.55431]
[1778134988092,33.49,81002.55,89.9,0.37107,0.00026,16.55431]
[1778134988145,33.49,81002.55,89.9,0.37107,0.00026,16.55431]
[1778134988160,33.49,81002.55,89.9,0.37107,0.00026,16.55431]
[1778134988306,33.49,81002.55,89.9,0.37107,0.00026,16.55431]
[1778134988382,33.49,81002.55,89.9,0.37107,0.00026,16.55431]
[1778134988752,33.49,81010.26,89.9,0.37305,0.00026,16.5842]
[1778134989328,33.49,81010.26,89.9,0.37305,0.00026,16.5842]
[1778134994207,33.48,81013.03,89.9,0.37375,0.00026,16.59466]
[1778134994705,33.48,81012.18,89.9,0.37352,0.00026,16.59125]
[1778134996719,33.48,81007.29,89.9,0.37225,0.00026,16.5722]
[1778135000813,33.48,81007.23,89.9,0.37222,0.00026,16.5718]
[1778135000840,33.48,81007.23,89.9,0.37222,0.00026,16.5718]
[1778135001754,33.47,81006.4,89.9,0.372,0.00026,16.56844]
[1778135006789,33.47,81004.88,89.9,0.37158,0.00026,16.56212]
[1778135012731,33.46,81004.73,89.9,0.37152,0.00026,16.56123]
[1778135014559,33.46,81004.47,89.9,0.3714,0.00026,16.55407]
[1778135015041,33.46,81004.45,89.9,0.37139,0.00026,16.55384]
[1778135015132,33.46,81004.45,89.9,0.37139,0.00026,16.55384]
[1778135015140,33.46,81004.45,89.9,0.37139,0.00026,16.55384]
[1778135015162,33.46,81004.45,89.9,0.37139,0.00026,16.55384]
[1778135015212,33.46,81004.45,89.9,0.37139,0.00026,16.55384]
[1778135015852,33.45,81003.12,89.9,0.37104,0.00026,16.54856]
[1778135016229,33.45,81003.12,89.9,0.37104,0.00026,16.54856]
[1778135016859,33.45,80991.96,89.9,0.36816,0.00026,16.50429]
[1778135021896,33.45,80989.95,89.9,0.36763,0.00026,16.49604]
[1778135023739,33.45,80989.95,89.9,0.36763,0.00026,16.49604]
[1778135024483,33.45,80989.22,89.9,0.36743,0.00026,16.49303]
[1778135030223,33.45,80989.66,89.9,0.36754,0.00026,16.49472]
[1778135035303,33.44,80987.69,89.9,0.36701,0.00026,16.48648]
[1778135035326,33.44,80987.69,89.9,0.36701,0.00026,16.48648]
[1778135035914,33.44,80986.23,89.9,0.36664,0.00026,16.48056]
[1778135039758,33.44,80985.81,89.9,0.36652,0.00026,16.47877]
[1778135039860,33.44,80985.07,89.9,0.36633,0.00026,16.47571]
[1778135042714,33.44,80985.08,89.9,0.36632,0.00026,16.47564]
[1778135042815,33.44,80985.34,89.9,0.36638,0.00026,16.47663]
[1778135047258,33.43,80984.65,89.9,0.3662,0.00026,16.47376]
[1778135047276,33.43,80984.65,89.9,0.3662,0.00026,16.47376]
[1778135047872,33.43,80984.67,89.9,0.3662,0.00026,16.47377]
[1778135050094,33.43,80979.53,89.9,0.36488,0.00026,16.45276]
[1778135055129,33.43,80981.51,89.9,0.36537,0.00026,16.46067]
[1778135060164,33.43,80983.09,89.9,0.36576,0.00026,16.46689]
[1778135064274,33.43,80983.09,89.9,0.36576,0.00026,16.46689]
[1778135065833,33.42,80982.16,89.9,0.36551,0.00026,16.46289]
[1778135066371,33.42,80977.84,89.9,0.3644,0.00026,16.44519]
[1778135066962,33.42,80975.81,89.9,0.36388,0.00026,16.43685]
[1778135068326,33.42,80975.8,89.9,0.36387,0.00026,16.43676]
[1778135069460,33.42,80974.59,89.9,0.36356,0.00026,16.43171]
[1778135069975,33.42,80974.29,89.9,0.36348,0.00026,16.43044]
[1778135070955,33.42,80974.29,89.9,0.36348,0.00026,16.43044]
[1778135077907,33.42,80972.98,89.9,0.36309,0.00026,16.41884]
[1778135081532,33.42,80971.63,89.9,0.36274,0.00026,16.41321]
[1778135081633,33.41,80972.05,89.9,0.36284,0.00026,16.41487]
[1778135087303,33.41,80975.9,89.9,0.36382,0.00026,16.43067]
[1778135087718,33.41,80975.9,89.9,0.36382,0.00026,16.43067]
[1778135087735,33.41,80975.68,89.9,0.36376,0.00026,16.42971]
[1778135089775,33.41,80975.68,89.9,0.36376,0.00026,16.42971]
[1778135089876,33.41,80975.94,89.9,0.36382,0.00026,16.43072]
[1778135094912,33.41,80976.08,89.9,0.36386,0.00026,16.43127]
[1778135096508,33.41,80981.95,89.9,0.36536,0.00026,16.45517]
[1778135100086,33.41,80983.66,89.9,0.36579,0.00026,16.462]
[1778135100782,33.4,80983.82,89.9,0.36582,0.00026,16.46256]
[1778135104502,33.4,80986.97,89.9,0.36663,0.00026,16.47523]
[1778135104883,33.4,80986.97,89.9,0.36663,0.00026,16.47523]
[1778135110523,33.4,80988.25,89.9,0.36693,0.00026,16.48]
[1778135114533,33.4,80988.25,89.9,0.36693,0.00026,16.48]
[1778135114538,33.4,80988.25,89.9,0.36693,0.00026,16.48]
[1778135121657,33.39,80983.3,89.9,0.36562,0.00026,16.45937]
[1778135122521,33.39,80981.84,89.9,0.36524,0.00026,16.45333]
[1778135122761,33.39,80981.84,89.9,0.36524,0.00026,16.45333]
[1778135122799,33.38,80973.25,89.9,0.36303,0.00026,16.41797]
[1778135126671,33.38,80971.66,89.9,0.36261,0.00026,16.41132]
[1778135126877,33.38,80968.11,89.9,0.3617,0.00026,16.39653]
[1778135132465,33.38,80964.11,89.9,0.36062,0.00026,16.37354]
[1778135137941,33.38,80963.44,89.9,0.36043,0.00026,16.3705]
[1778135144633,33.37,80963.52,89.9,0.36044,0.00026,16.37057]
[1778135145437,33.37,80963.72,89.9,0.36048,0.00026,16.37132]
[1778135155112,33.37,80964.26,89.9,0.3606,0.00026,16.37327]
[1778135156848,33.37,80970.56,89.9,0.36221,0.00026,16.39958]
[1778135157566,33.37,80970.56,89.9,0.36221,0.00026,16.39958]
[1778135157855,33.37,80975.51,89.9,0.36348,0.00026,16.42007]
[1778135159891,33.36,80976.32,89.9,0.36369,0.00026,16.42336]
[1778135161032,33.36,80975.7,89.9,0.36352,0.00026,16.42075]
[1778135164720,33.36,80974.17,89.9,0.36312,0.00026,16.41423]
[1778135169940,33.36,80973.54,89.9,0.36294,0.00026,16.41134]
[1778135173205,33.35,80973.18,89.9,0.36284,0.00026,16.40972]
[1778135173737,33.35,80973.18,89.9,0.36284,0.00026,16.40972]
[1778135174030,33.35,80979.75,89.9,0.36453,0.00026,16.43682]
[1778135179005,33.35,80984.35,89.9,0.3657,0.00026,16.45548]
[1778135183551,33.35,80985.11,89.9,0.36589,0.00026,16.45841]
[1778135189078,33.34,80985.07,89.9,0.36586,0.00026,16.458]
[1778135194258,33.34,80985.68,89.9,0.36596,0.00026,16.45423]
[1778135200443,33.34,80987.84,89.9,0.3665,0.00026,16.46283]
[1778135206197,33.33,80988.09,89.9,0.36654,0.00026,16.46346]
[1778135211265,33.33,80989.04,89.9,0.36677,0.00026,16.46707]
[1778135217099,33.32,80996.09,89.9,0.36858,0.00026,16.49525]
[1778135222497,33.32,80996.44,89.9,0.36866,0.00026,16.49652]
[1778135223861,33.32,80996.15,89.9,0.36857,0.00026,16.49505]
[1778135224025,33.32,80996.06,89.9,0.36854,0.00026,16.49457]
[1778135229038,33.31,80996.77,89.9,0.36871,0.00026,16.49726]
[1778135229044,33.31,80996.77,89.9,0.36871,0.00026,16.49726]
[1778135234628,33.31,80997.49,89.9,0.36888,0.00026,16.49994]
[1778135236146,33.31,80997.65,89.9,0.36892,0.00026,16.5005]
[1778135236408,33.31,80997.31,89.9,0.36883,0.00026,16.49911]
[1778135240273,33.3,80996.12,89.9,0.36851,0.00026,16.4942]
[1778135240278,33.3,80996.12,89.9,0.36851,0.00026,16.4942]
[1778135240374,33.3,80996.89,89.9,0.36871,0.00026,16.49724]
[1778135245471,33.3,80997.18,89.9,0.36877,0.00026,16.49821]
[1778135246311,33.3,80997.18,89.9,0.36877,0.00026,16.49821]
[1778135246478,33.3,80997.34,89.9,0.36881,0.00026,16.49882]
[1778135247914,33.3,80997.34,89.9,0.36881,0.00026,16.49882]
[1778135250467,33.3,80995.82,89.9,0.3684,0.00026,16.4926]
[1778135250839,33.3,80995.82,89.9,0.3684,0.00026,16.4926]
[1778135250887,33.3,80996.46,89.9,0.36857,0.00026,16.49509]
[1778135254701,33.3,81000.46,89.9,0.36955,0.00026,16.50493]
[1778135254803,33.29,81001.38,89.9,0.36979,0.00026,16.50855]
[1778135256780,33.29,81001.38,89.9,0.36979,0.00026,16.50855]
[1778135257148,33.29,81001.38,89.9,0.36979,0.00026,16.50855]
[1778135256846,33.29,81001.57,89.9,0.36983,0.00026,16.5092]
[1778135258148,33.29,81001.57,89.9,0.36983,0.00026,16.5092]
[1778135263597,33.29,80998.21,89.9,0.36894,0.00026,16.49555]
[1778135264167,33.29,80998.21,89.9,0.36894,0.00026,16.49555]
[1778135264167,33.29,80998.21,89.9,0.36894,0.00026,16.49555]
[1778135268686,33.29,80997.74,89.9,0.36881,0.00026,16.49352]
[1778135272922,33.28,80997.71,89.9,0.36879,0.00026,16.49326]
[1778135272975,33.28,80997.71,89.9,0.36879,0.00026,16.49326]
[1778135273323,33.28,80997.8,89.9,0.36881,0.00026,16.49354]
[1778135273336,33.28,80997.8,89.9,0.36881,0.00026,16.49354]
[1778135273490,33.28,80997.8,89.9,0.36881,0.00026,16.49354]
[1778135273514,33.28,80997.8,89.9,0.36881,0.00026,16.49354]
[1778135273840,33.28,80997.8,89.9,0.36881,0.00026,16.49354]
[1778135273929,33.28,81008.39,89.9,0.37156,0.00026,16.53551]
[1778135274502,33.28,81008.39,89.9,0.37156,0.00026,16.53551]
[1778135275107,33.28,81008.39,89.9,0.37156,0.00026,16.53551]
[1778135275145,33.28,81010.83,89.9,0.37219,0.00026,16.54507]
[1778135280716,33.28,81009.2,89.9,0.37174,0.00026,16.53838]
[1778135282200,33.27,81005.47,89.9,0.37077,0.00026,16.52358]
[1778135283046,33.27,81004.59,89.9,0.37053,0.00026,16.52004]
[1778135288149,33.27,81004.35,89.9,0.37046,0.00026,16.51894]
[1778135293650,33.26,81004.57,89.9,0.37049,0.00026,16.51946]
[1778135299426,33.26,81004.38,89.9,0.37043,0.00026,16.51846]
[1778135305891,33.25,81005.27,89.9,0.37063,0.00026,16.52159]
[1778135312940,33.25,81004.21,89.9,0.37029,0.00026,16.51104]
[1778135318151,33.24,81004.8,89.9,0.37043,0.00026,16.51319]
[1778135318199,33.24,81004.8,89.9,0.37043,0.00026,16.51319]
[1778135321382,33.24,81000.37,89.9,0.36926,0.00026,16.49535]
[1778135326650,33.24,81003.0,89.9,0.36993,0.00026,16.50559]
[1778135326915,33.24,81003.0,89.9,0.36993,0.00026,16.50559]
[1778135326929,33.24,81003.0,89.9,0.36993,0.00026,16.50559]
[1778135327201,33.24,81003.0,89.9,0.36993,0.00026,16.50559]
[1778135327047,33.23,81006.05,89.9,0.37072,0.00026,16.51763]
[1778135328218,33.23,81006.05,89.9,0.37072,0.00026,16.51763]
[1778135334998,33.23,81010.26,89.9,0.3718,0.00026,16.53407]
[1778135338876,33.23,81009.47,89.9,0.37159,0.00026,16.53081]
[1778135339697,33.23,81009.47,89.9,0.37159,0.00026,16.53079]
[1778135340274,33.23,81009.23,89.9,0.37152,0.00026,16.52981]
[1778135342754,33.23,81009.37,89.9,0.37155,0.00026,16.53031]
[1778135343354,33.23,81012.69,89.9,0.37242,0.00026,16.5433]
[1778135348404,33.22,81017.63,89.9,0.37369,0.00026,16.56233]
[1778135349310,33.22,81017.62,89.9,0.37368,0.00026,16.56224]
[1778135349311,33.22,81017.62,89.9,0.37368,0.00026,16.56224]
[1778135351839,33.22,81018.2,89.9,0.37383,0.00026,16.56439]
[1778135354227,33.22,81023.32,89.9,0.37515,0.00026,16.58398]
[1778135359262,33.21,81023.14,89.9,0.37509,0.00026,16.583]
[1778135361626,33.21,81022.53,89.9,0.37492,0.00026,16.5806]
[1778135365839,33.21,81020.02,89.9,0.37425,0.00026,16.57069]
[1778135367530,33.21,81020.44,89.9,0.37435,0.00026,16.57221]
[1778135372651,33.2,81023.06,89.9,0.37498,0.00026,16.57604]
[1778135379649,33.19,81022.21,89.9,0.37473,0.00026,16.57249]
[1778135384650,33.19,81022.36,89.9,0.37474,0.00026,16.57265]
[1778135390492,33.18,81022.2,89.9,0.37468,0.00026,16.57178]
[1778135395650,33.18,81021.49,89.9,0.37448,0.00026,16.56878]
[1778135396943,33.18,81021.58,89.9,0.3745,0.00026,16.56908]
[1778135396963,33.18,81021.58,89.9,0.3745,0.00026,16.56908]
[1778135399256,33.17,81029.4,89.9,0.37653,0.00026,16.59885]
[1778135399622,33.17,81029.4,89.9,0.37653,0.00026,16.59885]
[1778135400152,33.17,81029.4,89.9,0.37653,0.00026,16.59885]
[1778135400235,33.17,81029.78,89.9,0.37663,0.00026,16.60025]
[1778135400430,33.17,81029.78,89.9,0.37663,0.00026,16.60025]
[1778135405672,33.17,81031.72,89.9,0.37712,0.00026,16.60742]
[1778135410707,33.16,81032.06,89.9,0.37719,0.00026,16.6085]
[1778135416073,33.16,81031.95,89.9,0.37715,0.00026,16.60792]
[1778135421784,33.16,81034.26,89.9,0.37774,0.00026,16.61636]
[1778135424808,33.15,81034.11,89.9,0.37769,0.00026,16.6157]
[1778135430860,33.15,81030.67,89.9,0.37676,0.00026,16.60226]
[1778135435863,33.14,81030.65,89.9,0.3767,0.00026,16.59596]
[1778135439841,33.14,81030.37,89.9,0.37661,0.00026,16.59467]
[1778135444958,33.13,81032.5,89.9,0.37715,0.00026,16.6025]
[1778135451000,33.13,81034.03,89.9,0.37753,0.00026,16.60803]
[1778135456037,33.12,81030.73,89.9,0.37665,0.00026,16.59532]
[1778135458051,33.12,81035.23,89.9,0.37782,0.00026,16.61231]
[1778135461072,33.12,81041.32,89.9,0.37941,0.00026,16.63504]
[1778135466003,33.11,81038.58,89.9,0.37868,0.00026,16.62457]
[1778135466136,33.11,81038.58,89.9,0.37868,0.00026,16.62457]
[1778135466201,33.11,81038.58,89.9,0.37868,0.00026,16.62457]
[1778135473156,33.11,81040.61,89.9,0.37918,0.00026,16.63178]
[1778135478191,33.1,81040.3,89.9,0.37908,0.00026,16.63036]
[1778135481952,33.1,81040.38,89.9,0.37909,0.00026,16.6305]
[1778135487254,33.09,81041.51,89.9,0.37936,0.00026,16.63441]
[1778135492271,33.09,81041.48,89.9,0.3793,0.00026,16.62811]
[1778135492279,33.09,81041.48,89.9,0.3793,0.00026,16.62811]
[1778135492342,33.09,81041.51,89.9,0.3793,0.00026,16.62817]
[1778135492519,33.09,81041.51,89.9,0.3793,0.00026,16.62817]
[1778135492530,33.09,81041.51,89.9,0.3793,0.00026,16.62817]
[1778135492566,33.09,81041.51,89.9,0.3793,0.00026,16.62817]
[1778135492588,33.09,81041.51,89.9,0.3793,0.00026,16.62817]
[1778135493251,33.09,81041.51,89.9,0.3793,0.00026,16.62817]
[1778135493276,33.09,81041.51,89.9,0.3793,0.00026,16.62817]
[1778135493339,33.09,81051.69,89.9,0.38199,0.00026,16.66587]
[1778135493731,33.09,81051.69,89.9,0.38199,0.00026,16.66587]
[1778135494264,33.09,81051.69,89.9,0.38199,0.00026,16.66587]
[1778135495378,33.09,81059.87,89.9,0.38415,0.00026,16.69563]
[1778135495900,33.09,81059.87,89.9,0.38415,0.00026,16.69563]
[1778135496495,33.09,81060.14,89.9,0.38422,0.00026,16.69658]
[1778135496559,33.09,81060.14,89.9,0.38422,0.00026,16.69658]
[1778135497380,33.09,81065.03,89.9,0.38551,0.00026,16.7141]
[1778135503370,33.08,81067.28,89.9,0.38609,0.00026,16.72193]
[1778135503654,33.08,81067.28,89.9,0.38609,0.00026,16.72193]
[1778135506216,33.08,81071.52,89.9,0.3872,0.00026,16.73686]
[1778135506245,33.08,81071.52,89.9,0.3872,0.00026,16.73686]
[1778135506275,33.08,81071.52,89.9,0.3872,0.00026,16.73686]
[1778135506391,33.08,81076.23,89.9,0.38845,0.00027,16.75334]
[1778135508457,33.08,81076.78,89.9,0.38859,0.00027,16.75519]
[1778135513676,33.08,81079.46,89.9,0.38929,0.00027,16.76438]
[1778135513939,33.08,81079.46,89.9,0.38929,0.00027,16.76438]
[1778135514050,33.08,81079.46,89.9,0.38929,0.00027,16.76438]
[1778135514121,33.08,81079.46,89.9,0.38929,0.00027,16.76438]
[1778135514287,33.08,81079.46,89.9,0.38929,0.00027,16.76438]
[1778135514404,33.08,81079.46,89.9,0.38929,0.00027,16.76438]
[1778135514340,33.07,81079.71,89.9,0.38935,0.00027,16.76517]
[1778135514647,33.07,81079.71,89.9,0.38935,0.00027,16.76517]
[1778135514652,33.07,81079.71,89.9,0.38935,0.00027,16.76517]
[1778135514662,33.07,81079.71,89.9,0.38935,0.00027,16.76517]
[1778135514758,33.07,81079.71,89.9,0.38935,0.00027,16.76517]
[1778135514840,33.07,81079.71,89.9,0.38935,0.00027,16.76517]
[1778135515307,33.07,81079.71,89.9,0.38935,0.00027,16.76517]
[1778135515373,33.08,81090.48,89.9,0.39222,0.00027,16.80217]
[1778135516001,33.08,81090.48,89.9,0.39222,0.00027,16.80217]
[1778135516194,33.08,81090.48,89.9,0.39222,0.00027,16.80217]
[1778135516200,33.08,81090.48,89.9,0.39222,0.00027,16.80217]
[1778135516356,33.08,81090.48,89.9,0.39222,0.00027,16.80217]
[1778135516406,33.08,81102.26,89.9,0.39536,0.00027,16.84161]
[1778135517281,33.08,81110.28,89.9,0.3975,0.00027,16.86787]
[1778135519121,33.08,81113.16,89.9,0.39827,0.00027,16.87722]
[1778135519163,33.08,81113.16,89.9,0.39827,0.00027,16.87722]
[1778135520797,33.08,81116.54,89.9,0.39918,0.00027,16.88808]
[1778135520998,33.08,81116.54,89.9,0.39918,0.00027,16.88808]
[1778135521149,33.08,81116.54,89.9,0.39918,0.00027,16.88808]
[1778135521162,33.08,81116.54,89.9,0.39918,0.00027,16.88808]
[1778135521264,33.08,81117.0,89.9,0.3993,0.00027,16.88961]
[1778135522235,33.09,81124.4,89.9,0.40128,0.00027,16.91302]
[1778135523127,33.09,81124.4,89.9,0.40128,0.00027,16.91302]
[1778135523226,33.09,81124.4,89.9,0.40128,0.00027,16.91302]
[1778135523327,33.09,81124.4,89.9,0.40128,0.00027,16.91302]
[1778135523363,33.09,81124.4,89.9,0.40128,0.00027,16.91302]
[1778135523418,33.09,81124.4,89.9,0.40128,0.00027,16.91302]
[1778135523414,33.09,81130.27,89.9,0.40286,0.00027,16.9313]
[1778135523493,33.09,81130.27,89.9,0.40286,0.00027,16.9313]
[1778135523705,33.09,81130.27,89.9,0.40286,0.00027,16.9313]
[1778135523824,33.09,81130.27,89.9,0.40286,0.00027,16.9313]
[1778135523832,33.09,81130.27,89.9,0.40286,0.00027,16.9313]
[1778135523876,33.09,81130.27,89.9,0.40286,0.00027,16.9313]
[1778135524091,33.09,81130.27,89.9,0.40286,0.00027,16.9313]
[1778135524205,33.09,81140.47,89.9,0.40559,0.00027,16.96242]
[1778135524627,33.09,81140.47,89.9,0.40559,0.00027,16.96242]
[1778135525366,33.09,81151.02,89.9,0.40842,0.00027,16.99375]
[1778135526142,33.09,81159.04,89.9,0.41057,0.00027,17.01701]
[1778135526815,33.09,81159.04,89.9,0.41057,0.00027,17.01701]
[1778135527604,33.09,81157.87,89.9,0.41026,0.00027,17.01364]
[1778135528170,33.09,81157.87,89.9,0.41026,0.00027,17.01364]
[1778135529214,33.09,81150.7,89.9,0.40833,0.00027,16.99281]
[1778135531265,33.09,81146.39,89.9,0.40718,0.00027,16.98012]
[1778135534839,33.09,81144.12,89.9,0.40657,0.00027,16.9734]
[1778135535898,33.09,81144.91,89.9,0.40678,0.00027,16.97576]
[1778135537435,33.09,81144.89,89.9,0.40678,0.00027,16.97571]
[1778135537754,33.09,81147.24,89.9,0.40741,0.00027,16.9827]
[1778135537840,33.09,81147.24,89.9,0.40741,0.00027,16.9827]
[1778135537941,33.09,81147.74,89.9,0.40755,0.00027,16.98418]
[1778135539230,33.09,81137.69,89.9,0.40485,0.00027,16.95411]
[1778135541619,33.09,81138.36,89.9,0.40503,0.00027,16.95614]
[1778135544927,33.09,81138.23,89.9,0.405,0.00027,16.95576]
[1778135550270,33.09,81136.76,89.9,0.40461,0.00027,16.95135]
[1778135553659,33.09,81138.52,89.9,0.40505,0.00027,16.95083]
[1778135553722,33.09,81138.58,89.9,0.40507,0.00027,16.95102]
[1778135554849,33.09,81138.58,89.9,0.40507,0.00027,16.95102]
[1778135554949,33.09,81143.03,89.9,0.40626,0.00027,16.96442]
[1778135556940,33.09,81143.13,89.9,0.40629,0.00027,16.96474]
[1778135557844,33.1,81142.5,89.9,0.40613,0.00027,16.96288]
[1778135557925,33.1,81135.98,89.9,0.40438,0.00027,16.94322]
[1778135560771,33.1,81130.93,89.9,0.40304,0.00027,16.92782]
[1778135562843,33.1,81132.27,89.9,0.4034,0.00027,16.93197]
[1778135568829,33.11,81135.42,89.9,0.40426,0.00027,16.94181]
[1778135571839,33.11,81135.47,89.9,0.40428,0.00027,16.94199]
[1778135573383,33.11,81134.77,89.9,0.40409,0.00027,16.93992]
[1778135573585,33.11,81132.19,89.9,0.40341,0.00027,16.93208]
[1778135574473,33.11,81132.19,89.9,0.40341,0.00027,16.93208]
[1778135575892,33.11,81127.93,89.9,0.40227,0.00027,16.91897]
[1778135575923,33.11,81127.93,89.9,0.40227,0.00027,16.91897]
[1778135576399,33.11,81123.95,89.9,0.40121,0.00027,16.90663]
[1778135580506,33.11,81122.32,89.9,0.40079,0.00027,16.90161]
[1778135583460,33.12,81129.44,89.9,0.4027,0.00027,16.92391]
[1778135588970,33.12,81126.09,89.9,0.40182,0.00027,16.91364]
[1778135597280,33.12,81126.34,89.9,0.40189,0.00027,16.91452]
[1778135604055,33.13,81121.78,89.9,0.4007,0.00027,16.90052]
[1778135606451,33.13,81119.29,89.9,0.40004,0.00027,16.89277]
[1778135606496,33.13,81119.29,89.9,0.40004,0.00027,16.89277]
[1778135608424,33.14,81118.54,89.9,0.39985,0.00027,16.89043]
[1778135608442,33.14,81127.69,89.9,0.40229,0.00027,16.91916]
[1778135608839,33.14,81127.69,89.9,0.40229,0.00027,16.91916]
[1778135610117,33.14,81132.36,89.9,0.40354,0.00027,16.93357]
[1778135613133,33.14,81133.23,89.9,0.40375,0.00027,16.93038]
[1778135613405,33.14,81134.2,89.9,0.40401,0.00027,16.93335]
[1778135619180,33.15,81135.48,89.9,0.40437,0.00027,16.93741]
[1778135620697,33.15,81137.28,89.9,0.40485,0.00027,16.94289]
[1778135620701,33.15,81137.28,89.9,0.40485,0.00027,16.94289]
[1778135620810,33.15,81137.28,89.9,0.40485,0.00027,16.94289]
[1778135620912,33.15,81137.28,89.9,0.40485,0.00027,16.94289]
[1778135620912,33.15,81137.28,89.9,0.40485,0.00027,16.94289]
[1778135620974,33.15,81137.28,89.9,0.40485,0.00027,16.94289]
[1778135620975,33.15,81137.28,89.9,0.40485,0.00027,16.94289]
[1778135621015,33.15,81137.28,89.9,0.40485,0.00027,16.94289]
[1778135621239,33.15,81137.28,89.9,0.40485,0.00027,16.94289]
[1778135621270,33.15,81137.28,89.9,0.40485,0.00027,16.94289]
[1778135621362,33.15,81137.28,89.9,0.40485,0.00027,16.94289]
[1778135621381,33.15,81137.28,89.9,0.40485,0.00027,16.94289]
[1778135621392,33.15,81137.28,89.9,0.40485,0.00027,16.94289]
[1778135621460,33.15,81167.79,89.9,0.41303,0.00027,17.03166]
[1778135621543,33.15,81167.79,89.9,0.41303,0.00027,17.03166]
[1778135621554,33.15,81167.79,89.9,0.41303,0.00027,17.03166]
[1778135621680,33.15,81167.79,89.9,0.41303,0.00027,17.03166]
[1778135621784,33.15,81167.79,89.9,0.41303,0.00027,17.03166]
[1778135621948,33.15,81167.79,89.9,0.41303,0.00027,17.03166]
[1778135622252,33.15,81167.79,89.9,0.41303,0.00027,17.03166]
[1778135622257,33.15,81167.79,89.9,0.41303,0.00027,17.03166]
[1778135622392,33.15,81167.79,89.9,0.41303,0.00027,17.03166]
[1778135622406,33.15,81196.54,89.9,0.42078,0.00027,17.1088]
[1778135622541,33.15,81196.54,89.9,0.42078,0.00027,17.1088]
[1778135622676,33.15,81196.54,89.9,0.42078,0.00027,17.1088]
[1778135622761,33.15,81196.54,89.9,0.42078,0.00027,17.1088]
[1778135622933,33.15,81196.54,89.9,0.42078,0.00027,17.1088]
[1778135623174,33.15,81196.54,89.9,0.42078,0.00027,17.1088]
[1778135623315,33.15,81203.02,89.9,0.42253,0.00027,17.12533]
[1778135623884,33.15,81203.02,89.9,0.42253,0.00027,17.12533]
[1778135623937,33.15,81203.02,89.9,0.42253,0.00027,17.12533]
[1778135624218,33.15,81203.07,89.9,0.42255,0.00027,17.12547]
[1778135625451,33.15,81203.07,89.9,0.42255,0.00027,17.12547]
[1778135625912,33.15,81202.74,89.9,0.42246,0.00027,17.12465]
[1778135625914,33.15,81202.74,89.9,0.42246,0.00027,17.12465]
[1778135627496,33.15,81202.36,89.9,0.42236,0.00027,17.1237]
[1778135627527,33.15,81202.36,89.9,0.42236,0.00027,17.1237]
[1778135627239,33.16,81198.01,89.9,0.42118,0.00027,17.11266]
[1778135628556,33.16,81198.01,89.9,0.42118,0.00027,17.11266]
[1778135630442,33.16,81201.5,89.9,0.42213,0.00027,17.12156]
[1778135630446,33.16,81201.5,89.9,0.42213,0.00027,17.12156]
[1778135630951,33.16,81201.48,89.9,0.42213,0.00027,17.12153]
[1778135630978,33.16,81201.48,89.9,0.42213,0.00027,17.12153]
[1778135633171,33.16,81201.83,89.9,0.42222,0.00027,17.12243]
[1778135633180,33.16,81201.83,89.9,0.42222,0.00027,17.12243]
[1778135633187,33.16,81201.83,89.9,0.42222,0.00027,17.12243]
[1778135633192,33.16,81201.83,89.9,0.42222,0.00027,17.12243]
[1778135633229,33.16,81201.83,89.9,0.42222,0.00027,17.12243]
[1778135633244,33.16,81201.83,89.9,0.42222,0.00027,17.12243]
[1778135633279,33.16,81201.83,89.9,0.42222,0.00027,17.12243]
[1778135633432,33.16,81201.83,89.9,0.42222,0.00027,17.12243]
[1778135633453,33.16,81209.64,89.9,0.42433,0.00027,17.14194]
[1778135633692,33.16,81209.64,89.9,0.42433,0.00027,17.14194]
[1778135633864,33.16,81209.64,89.9,0.42433,0.00027,17.14194]
[1778135633917,33.16,81209.64,89.9,0.42433,0.00027,17.14194]
[1778135634302,33.18,81211.36,89.9,0.42485,0.00027,17.14665]
[1778135634968,33.18,81211.36,89.9,0.42485,0.00027,17.14665]
[1778135635504,33.18,81236.36,89.9,0.43161,0.00027,17.20542]
[1778135635734,33.18,81236.36,89.9,0.43161,0.00027,17.20542]
[1778135635789,33.18,81236.36,89.9,0.43161,0.00027,17.20542]
[1778135635839,33.18,81236.36,89.9,0.43161,0.00027,17.20542]
[1778135636237,33.18,81236.36,89.9,0.43161,0.00027,17.20542]
[1778135636278,33.18,81236.36,89.9,0.43161,0.00027,17.20542]
[1778135637019,33.18,81236.31,89.9,0.4316,0.00027,17.20532]
[1778135637273,33.18,81236.31,89.9,0.4316,0.00027,17.20532]
[1778135637548,33.18,81228.04,89.9,0.42936,0.00027,17.18644]
[1778135637952,33.18,81228.04,89.9,0.42936,0.00027,17.18644]
[1778135639301,33.18,81226.11,89.9,0.42884,0.00027,17.18196]
[1778135639359,33.18,81226.11,89.9,0.42884,0.00027,17.18196]
[1778135640514,33.19,81225.18,89.9,0.42859,0.00027,17.17979]
[1778135642344,33.19,81226.74,89.9,0.42902,0.00027,17.18345]
[1778135647195,33.19,81223.65,89.9,0.42818,0.00027,17.17625]
[1778135647258,33.19,81223.65,89.9,0.42818,0.00027,17.17625]
[1778135647667,33.19,81223.54,89.9,0.42816,0.00027,17.17599]
[1778135647851,33.19,81223.54,89.9,0.42816,0.00027,17.17599]
[1778135648471,33.19,81223.54,89.9,0.42816,0.00027,17.17599]
[1778135648539,33.19,81217.11,89.9,0.42642,0.00027,17.1607]
[1778135648854,33.19,81217.11,89.9,0.42642,0.00027,17.1607]
[1778135650414,33.19,81211.47,89.9,0.4249,0.00027,17.14702]
[1778135653532,33.19,81208.37,89.9,0.42406,0.00027,17.1394]
[1778135655449,33.19,81217.94,89.9,0.42664,0.00027,17.16269]
[1778135656511,33.19,81223.47,89.9,0.42814,0.00027,17.17583]
[1778135658129,33.19,81223.36,89.9,0.42811,0.00027,17.17557]
[1778135658192,33.19,81223.36,89.9,0.42811,0.00027,17.17557]
[1778135659560,33.19,81220.24,89.9,0.42726,0.00027,17.16819]
[1778135667097,33.19,81218.98,89.9,0.42692,0.00027,17.16517]
[1778135668161,33.19,81216.87,89.9,0.42635,0.00027,17.16011]
[1778135668540,33.19,81211.79,89.9,0.42498,0.00027,17.14779]
[1778135669481,33.19,81211.79,89.9,0.42498,0.00027,17.14779]
[1778135669304,33.19,81216.75,89.9,0.42632,0.00027,17.15982]
[1778135669823,33.19,81216.75,89.9,0.42632,0.00027,17.15982]
[1778135669938,33.19,81216.75,89.9,0.42632,0.00027,17.15982]
[1778135669957,33.19,81216.75,89.9,0.42632,0.00027,17.15982]
[1778135670585,33.19,81221.29,89.9,0.42755,0.00027,17.1707]
[1778135670851,33.19,81221.29,89.9,0.42755,0.00027,17.1707]
[1778135670906,33.19,81221.29,89.9,0.42755,0.00027,17.1707]
[1778135671592,33.19,81231.06,89.9,0.43017,0.00027,17.18769]
[1778135672599,33.19,81240.97,89.9,0.43285,0.00027,17.21006]
[1778135675622,33.19,81245.02,89.9,0.43396,0.00027,17.219]
[1778135677294,33.19,81245.02,89.9,0.43396,0.00027,17.219]
[1778135682806,33.2,81243.24,89.9,0.43348,0.00027,17.21516]
[1778135682895,33.2,81243.24,89.9,0.43348,0.00027,17.21516]
[1778135683434,33.2,81247.29,89.9,0.43458,0.00027,17.22402]
[1778135683705,33.2,81247.29,89.9,0.43458,0.00027,17.22402]
[1778135684120,33.2,81247.29,89.9,0.43458,0.00027,17.22402]
[1778135684153,33.2,81247.29,89.9,0.43458,0.00027,17.22402]
[1778135684338,33.2,81247.29,89.9,0.43458,0.00027,17.22402]
[1778135684508,33.2,81251.79,89.9,0.4358,0.00027,17.23368]
[1778135686127,33.2,81261.09,89.9,0.43833,0.00027,17.25316]
[1778135688668,33.2,81261.25,89.9,0.43838,0.00027,17.25353]
[1778135689759,33.21,81261.65,89.9,0.43849,0.00027,17.25437]
[1778135689762,33.21,81261.65,89.9,0.43849,0.00027,17.25437]
[1778135691693,33.21,81261.16,89.9,0.43836,0.00027,17.25337]
[1778135691698,33.21,81261.16,89.9,0.43836,0.00027,17.25337]
[1778135692441,33.21,81255.9,89.9,0.43693,0.00027,17.24245]
[1778135693748,33.21,81251.03,89.9,0.43561,0.00027,17.23215]
[1778135698012,33.21,81251.03,89.9,0.43561,0.00027,17.23215]
[1778135698136,33.21,81251.03,89.9,0.43561,0.00027,17.23215]
[1778135699337,33.21,81250.15,89.9,0.43537,0.00027,17.23028]
[1778135699339,33.21,81257.94,89.9,0.43748,0.00027,17.24673]
[1778135699793,33.21,81257.94,89.9,0.43748,0.00027,17.24673]
[1778135699841,33.21,81257.94,89.9,0.43748,0.00027,17.24673]
[1778135699842,33.21,81257.94,89.9,0.43748,0.00027,17.24673]
[1778135699876,33.21,81257.94,89.9,0.43748,0.00027,17.24673]
[1778135699888,33.21,81257.94,89.9,0.43748,0.00027,17.24673]
[1778135699926,33.21,81257.94,89.9,0.43748,0.00027,17.24673]
[1778135699947,33.21,81257.94,89.9,0.43748,0.00027,17.24673]
[1778135699955,33.21,81257.94,89.9,0.43748,0.00027,17.24673]
[1778135700128,33.21,81257.94,89.9,0.43748,0.00027,17.24673]
[1778135700197,33.21,81259.45,89.9,0.43789,0.00027,17.24986]
[1778135701443,33.21,81259.45,89.9,0.43789,0.00027,17.24986]
[1778135701545,33.21,81259.45,89.9,0.43789,0.00027,17.24986]
[1778135701527,33.21,81271.39,89.9,0.44114,0.00027,17.27402]
[1778135701669,33.21,81271.39,89.9,0.44114,0.00027,17.27402]
[1778135702335,33.21,81271.39,89.9,0.44114,0.00027,17.27402]
[1778135702608,33.21,81284.39,89.9,0.44467,0.00027,17.299]
[1778135703116,33.21,81284.39,89.9,0.44467,0.00027,17.299]
[1778135703233,33.21,81284.39,89.9,0.44467,0.00027,17.299]
[1778135703287,33.21,81290.05,89.9,0.44621,0.00027,17.30945]
[1778135703857,33.21,81279.93,89.9,0.44346,0.00027,17.2906]
[1778135705445,33.21,81275.58,89.9,0.44228,0.00027,17.28226]
[1778135706441,33.21,81275.58,89.9,0.44228,0.00027,17.28226]
[1778135707011,33.22,81276.15,89.9,0.44244,0.00027,17.28338]
[1778135707206,33.22,81276.15,89.9,0.44244,0.00027,17.28338]
[1778135707414,33.22,81276.15,89.9,0.44244,0.00027,17.28338]
[1778135708713,33.22,81275.89,89.9,0.44237,0.00027,17.28289]
[1778135708853,33.22,81282.49,89.9,0.44417,0.00027,17.29551]
[1778135712756,33.22,81284.94,89.9,0.44484,0.00027,17.30013]
[1778135718021,33.23,81284.98,89.9,0.44486,0.00027,17.30026]
[1778135718048,33.23,81284.98,89.9,0.44486,0.00027,17.30026]
[1778135718056,33.23,81284.98,89.9,0.44486,0.00027,17.30026]
[1778135718085,33.23,81284.98,89.9,0.44486,0.00027,17.30026]
[1778135718105,33.23,81284.98,89.9,0.44486,0.00027,17.30026]
[1778135718507,33.23,81284.98,89.9,0.44486,0.00027,17.30026]
[1778135718567,33.23,81284.98,89.9,0.44486,0.00027,17.30026]
[1778135719930,33.23,81276.56,89.9,0.44258,0.00027,17.28433]
[1778135720673,33.23,81276.56,89.9,0.44258,0.00027,17.28433]
[1778135721620,33.23,81276.56,89.9,0.44258,0.00027,17.28433]
[1778135720937,33.23,81281.33,89.9,0.44388,0.00027,17.29345]
[1778135722952,33.23,81273.76,89.9,0.44183,0.00027,17.27894]
[1778135724647,33.23,81273.76,89.9,0.44183,0.00027,17.27894]
[1778135724709,33.23,81272.15,89.9,0.44139,0.00027,17.27581]
[1778135724840,33.23,81272.15,89.9,0.44139,0.00027,17.27581]
[1778135725766,33.23,81268.28,89.9,0.44034,0.00027,17.26817]
[1778135725972,33.24,81273.41,89.9,0.44174,0.00027,17.27831]
[1778135727522,33.24,81273.41,89.9,0.44174,0.00027,17.27831]
[1778135727632,33.24,81288.04,89.9,0.44572,0.00027,17.30607]
[1778135727686,33.24,81288.04,89.9,0.44572,0.00027,17.30607]
[1778135727973,33.24,81288.04,89.9,0.44572,0.00027,17.30607]
[1778135728373,33.24,81288.04,89.9,0.44572,0.00027,17.30607]
[1778135728418,33.24,81293.62,89.9,0.44723,0.00027,17.31619]
[1778135729159,33.24,81307.57,89.9,0.45102,0.00027,17.3404]
[1778135730155,33.24,81307.57,89.9,0.45102,0.00027,17.3404]
[1778135730231,33.24,81307.57,89.9,0.45102,0.00027,17.3404]
[1778135730415,33.24,81307.57,89.9,0.45102,0.00027,17.3404]
[1778135730587,33.24,81307.57,89.9,0.45102,0.00027,17.3404]
[1778135730603,33.24,81307.57,89.9,0.45102,0.00027,17.3404]
[1778135730628,33.24,81307.57,89.9,0.45102,0.00027,17.3404]
[1778135730623,33.24,81308.9,89.9,0.45139,0.00027,17.34264]
[1778135732255,33.24,81309.72,89.9,0.45159,0.00027,17.33822]
[1778135732425,33.24,81309.72,89.9,0.45159,0.00027,17.33822]
[1778135732526,33.24,81323.27,89.9,0.45529,0.00027,17.36003]
[1778135732706,33.24,81323.27,89.9,0.45529,0.00027,17.36003]
[1778135732839,33.24,81323.27,89.9,0.45529,0.00027,17.36003]
[1778135733209,33.24,81323.27,89.9,0.45529,0.00027,17.36003]
[1778135733483,33.24,81323.27,89.9,0.45529,0.00027,17.36003]
[1778135733572,33.24,81323.27,89.9,0.45529,0.00027,17.36003]
[1778135733920,33.24,81323.8,89.9,0.45543,0.00027,17.36085]
[1778135734042,33.24,81323.8,89.9,0.45543,0.00027,17.36085]
[1778135737343,33.25,81326.23,89.9,0.4561,0.00027,17.3646]
[1778135737444,33.25,81326.21,89.9,0.45609,0.00027,17.36459]
[1778135739023,33.25,81326.12,89.9,0.45607,0.00027,17.36445]
[1778135739063,33.25,81324.78,89.9,0.45571,0.00027,17.36241]
[1778135740951,33.25,81324.28,89.9,0.45557,0.00027,17.36164]
[1778135741164,33.25,81324.28,89.9,0.45557,0.00027,17.36164]
[1778135741172,33.25,81324.28,89.9,0.45557,0.00027,17.36164]
[1778135741673,33.25,81321.95,89.9,0.45494,0.00027,17.35805]
[1778135742104,33.25,81321.95,89.9,0.45494,0.00027,17.35805]
[1778135742205,33.25,81312.87,89.9,0.45247,0.00027,17.34353]
[1778135743225,33.25,81312.87,89.9,0.45247,0.00027,17.34353]
[1778135743248,33.25,81312.87,89.9,0.45247,0.00027,17.34353]
[1778135744312,33.26,81313.21,89.9,0.45257,0.00027,17.34412]
[1778135747227,33.26,81317.84,89.9,0.45383,0.00027,17.35161]
[1778135747423,33.26,81317.84,89.9,0.45383,0.00027,17.35161]
[1778135747428,33.26,81317.84,89.9,0.45383,0.00027,17.35161]
[1778135748533,33.26,81315.27,89.9,0.45314,0.00027,17.34751]
[1778135748537,33.26,81315.27,89.9,0.45314,0.00027,17.34751]
[1778135748607,33.26,81315.27,89.9,0.45314,0.00027,17.34751]
[1778135748584,33.27,81309.22,89.9,0.4515,0.00027,17.3376]
[1778135749909,33.27,81308.67,89.9,0.45135,0.00027,17.33669]
[1778135750029,33.27,81308.67,89.9,0.45135,0.00027,17.33669]
[1778135750386,33.27,81308.67,89.9,0.45135,0.00027,17.33669]
[1778135750446,33.27,81300.54,89.9,0.44914,0.00027,17.32288]
[1778135755153,33.27,81297.93,89.9,0.44844,0.00027,17.31834]
[1778135755224,33.27,81297.93,89.9,0.44844,0.00027,17.31834]
[1778135755263,33.27,81297.93,89.9,0.44844,0.00027,17.31834]
[1778135755489,33.27,81297.93,89.9,0.44844,0.00027,17.31834]
[1778135755532,33.27,81297.93,89.9,0.44844,0.00027,17.31834]
[1778135755549,33.27,81291.22,89.9,0.44661,0.00027,17.3064]
[1778135756578,33.27,81291.22,89.9,0.44661,0.00027,17.3064]
[1778135756615,33.27,81291.22,89.9,0.44661,0.00027,17.3064]
[1778135756627,33.27,81291.22,89.9,0.44661,0.00027,17.3064]
[1778135756665,33.27,81285.26,89.9,0.445,0.00027,17.29548]
[1778135757029,33.27,81285.26,89.9,0.445,0.00027,17.29548]
[1778135757233,33.27,81278.32,89.9,0.44312,0.00027,17.28242]
[1778135758635,33.27,81278.32,89.9,0.44312,0.00027,17.28242]
[1778135759222,33.27,81277.89,89.9,0.443,0.00027,17.2816]
[1778135759500,33.27,81277.89,89.9,0.443,0.00027,17.2816]
[1778135759561,33.27,81277.89,89.9,0.443,0.00027,17.2816]
[1778135759585,33.27,81277.89,89.9,0.443,0.00027,17.2816]
[1778135759690,33.27,81274.51,89.9,0.44209,0.00027,17.27511]
[1778135759716,33.27,81274.51,89.9,0.44209,0.00027,17.27511]
[1778135759912,33.27,81274.51,89.9,0.44209,0.00027,17.27511]
[1778135760705,33.27,81273.87,89.9,0.44191,0.00027,17.27387]
[1778135761218,33.27,81268.22,89.9,0.44039,0.00027,17.26276]
[1778135763232,33.28,81273.56,89.9,0.44184,0.00027,17.27332]
[1778135764776,33.28,81277.06,89.9,0.44279,0.00027,17.28011]
[1778135764839,33.28,81277.06,89.9,0.44279,0.00027,17.28011]
[1778135765246,33.28,81277.24,89.9,0.44284,0.00027,17.28046]
[1778135765743,33.28,81277.24,89.9,0.44284,0.00027,17.28046]
[1778135765743,33.28,81277.24,89.9,0.44284,0.00027,17.28046]
[1778135766026,33.28,81277.24,89.9,0.44284,0.00027,17.28046]
[1778135766253,33.28,81284.2,89.9,0.44473,0.00027,17.29363]
[1778135770223,33.28,81286.35,89.9,0.44532,0.00027,17.29765]
[1778135770548,33.28,81286.35,89.9,0.44532,0.00027,17.29765]
[1778135770600,33.28,81286.35,89.9,0.44532,0.00027,17.29765]
[1778135771821,33.29,81282.44,89.9,0.44426,0.00027,17.2904]
[1778135772040,33.29,81282.44,89.9,0.44426,0.00027,17.2904]
[1778135774106,33.29,81281.17,89.9,0.44392,0.00027,17.28802]
[1778135774182,33.29,81281.17,89.9,0.44392,0.00027,17.28802]
[1778135774336,33.29,81281.17,89.9,0.44392,0.00027,17.28802]
[1778135780352,33.3,81277.49,89.9,0.44294,0.00027,17.28113]
[1778135781566,33.3,81277.49,89.9,0.44294,0.00027,17.28113]
[1778135781593,33.3,81277.49,89.9,0.44294,0.00027,17.28113]
[1778135784891,33.3,81277.53,89.9,0.44296,0.00027,17.28126]
[1778135786394,33.3,81283.33,89.9,0.44453,0.00027,17.29226]
[1778135787401,33.3,81288.35,89.9,0.4459,0.00027,17.30154]
[1778135791429,33.31,81283.52,89.9,0.44457,0.00027,17.28685]
[1778135793518,33.31,81282.57,89.9,0.44432,0.00027,17.28508]
[1778135794842,33.31,81284.01,89.9,0.44471,0.00027,17.28779]
[1778135794907,33.31,81284.01,89.9,0.44471,0.00027,17.28779]
[1778135794989,33.31,81284.01,89.9,0.44471,0.00027,17.28779]
[1778135795389,33.31,81284.01,89.9,0.44471,0.00027,17.28779]
[1778135796464,33.31,81301.18,89.9,0.44937,0.00027,17.3186]
[1778135797471,33.31,81307.82,89.9,0.45117,0.00027,17.32988]
[1778135798412,33.31,81307.82,89.9,0.45117,0.00027,17.32988]
[1778135798429,33.31,81307.82,89.9,0.45117,0.00027,17.32988]
[1778135798809,33.31,81308.92,89.9,0.45147,0.00027,17.33173]
[1778135799485,33.31,81309.0,89.9,0.4515,0.00027,17.33187]
[1778135801499,33.31,81313.99,89.9,0.45285,0.00027,17.34007]
[1778135803662,33.31,81313.21,89.9,0.45264,0.00027,17.33881]
[1778135804103,33.31,81313.75,89.9,0.45279,0.00027,17.33969]
[1778135806265,33.32,81317.38,89.9,0.45378,0.00027,17.34554]
[1778135806266,33.32,81317.38,89.9,0.45378,0.00027,17.34554]
[1778135806269,33.32,81317.38,89.9,0.45378,0.00027,17.34554]
[1778135806308,33.32,81317.38,89.9,0.45378,0.00027,17.34554]
[1778135806436,33.32,81317.38,89.9,0.45378,0.00027,17.34554]
[1778135806437,33.32,81317.38,89.9,0.45378,0.00027,17.34554]
[1778135806480,33.32,81317.38,89.9,0.45378,0.00027,17.34554]
[1778135806630,33.32,81317.38,89.9,0.45378,0.00027,17.34554]
[1778135806734,33.32,81317.38,89.9,0.45378,0.00027,17.34554]
[1778135806713,33.32,81327.65,89.9,0.45657,0.00027,17.36149]
[1778135807016,33.32,81327.65,89.9,0.45657,0.00027,17.36149]
[1778135807634,33.32,81344.05,89.9,0.46104,0.00027,17.38522]
[1778135808707,33.32,81344.05,89.9,0.46104,0.00027,17.38522]
[1778135808719,33.32,81344.05,89.9,0.46104,0.00027,17.38522]
[1778135808733,33.32,81344.05,89.9,0.46104,0.00027,17.38522]
[1778135809003,33.32,81344.4,89.9,0.46114,0.00027,17.38573]
[1778135809125,33.32,81344.4,89.9,0.46114,0.00027,17.38573]
[1778135809366,33.32,81344.4,89.9,0.46114,0.00027,17.38573]
[1778135809551,33.32,81344.4,89.9,0.46114,0.00027,17.38573]
[1778135809565,33.32,81344.4,89.9,0.46114,0.00027,17.38573]
[1778135809570,33.33,81346.2,89.9,0.46163,0.00027,17.3882]
[1778135810315,33.33,81346.2,89.9,0.46163,0.00027,17.3882]
[1778135815740,33.33,81345.7,89.9,0.4615,0.00027,17.38756]
[1778135816355,33.33,81344.81,89.9,0.46126,0.00027,17.38635]
[1778135816355,33.33,81344.81,89.9,0.46126,0.00027,17.38635]
[1778135816854,33.33,81344.24,89.9,0.46111,0.00027,17.38556]
[1778135819614,33.33,81349.94,89.9,0.46266,0.00027,17.39328]
[1778135820555,33.33,81351.56,89.9,0.4631,0.00027,17.39542]
[1778135821941,33.33,81351.83,89.9,0.46317,0.00027,17.39577]
[1778135823663,33.33,81345.91,89.9,0.46156,0.00027,17.38784]
[1778135823792,33.33,81345.91,89.9,0.46156,0.00027,17.38784]
[1778135827804,33.33,81345.47,89.9,0.46144,0.00027,17.38724]
[1778135827818,33.33,81345.47,89.9,0.46144,0.00027,17.38724]
[1778135827823,33.33,81345.47,89.9,0.46144,0.00027,17.38724]
[1778135828839,33.33,81344.45,89.9,0.46116,0.00027,17.38584]
[1778135829015,33.33,81344.45,89.9,0.46116,0.00027,17.38584]
[1778135829468,33.33,81344.45,89.9,0.46116,0.00027,17.38584]
[1778135829606,33.33,81344.45,89.9,0.46116,0.00027,17.38584]
[1778135829705,33.33,81330.65,89.9,0.45741,0.00027,17.36609]
[1778135829808,33.33,81330.65,89.9,0.45741,0.00027,17.36609]
[1778135830712,33.33,81326.29,89.9,0.45622,0.00027,17.35953]
[1778135830816,33.33,81326.29,89.9,0.45622,0.00027,17.35953]
[1778135831719,33.33,81319.59,89.9,0.4544,0.00027,17.34915]
[1778135832762,33.33,81319.59,89.9,0.4544,0.00027,17.34915]
[1778135834740,33.33,81312.21,89.9,0.4524,0.00027,17.33731]
[1778135835747,33.33,81304.08,89.9,0.45019,0.00027,17.32376]
[1778135836320,33.33,81304.08,89.9,0.45019,0.00027,17.32376]
[1778135836754,33.33,81292.99,89.9,0.44719,0.00027,17.30443]
[1778135838768,33.33,81286.42,89.9,0.44541,0.00027,17.29255]
[1778135843648,33.34,81293.96,89.9,0.44747,0.00027,17.30629]
[1778135846308,33.35,81288.05,89.9,0.44587,0.00027,17.29567]
[1778135846907,33.35,81288.05,89.9,0.44587,0.00027,17.29567]
[1778135847157,33.35,81288.05,89.9,0.44587,0.00027,17.29567]
[1778135848838,33.35,81284.06,89.9,0.4448,0.00027,17.28837]
[1778135853873,33.36,81283.88,89.9,0.44475,0.00027,17.28234]
[1778135856391,33.37,81290.67,89.9,0.4466,0.00027,17.29484]
[1778135861929,33.37,81286.09,89.9,0.44538,0.00027,17.28659]
[1778135863567,33.37,81286.09,89.9,0.44538,0.00027,17.28659]
[1778135867505,33.38,81283.83,89.9,0.44478,0.00027,17.28249]
[1778135867675,33.38,81283.83,89.9,0.44478,0.00027,17.28249]
[1778135867704,33.38,81283.83,89.9,0.44478,0.00027,17.28249]
[1778135867771,33.38,81283.83,89.9,0.44478,0.00027,17.28249]
[1778135867741,33.39,81278.26,89.9,0.44328,0.00027,17.27207]
[1778135867989,33.39,81278.26,89.9,0.44328,0.00027,17.27207]
[1778135867993,33.39,81278.26,89.9,0.44328,0.00027,17.27207]
[1778135868089,33.39,81278.26,89.9,0.44328,0.00027,17.27207]
[1778135868659,33.39,81271.87,89.9,0.44155,0.00027,17.25979]
[1778135870094,33.39,81269.48,89.9,0.44091,0.00027,17.25513]
[1778135873226,33.39,81269.26,89.9,0.44086,0.00027,17.25475]
[1778135873344,33.39,81269.26,89.9,0.44086,0.00027,17.25475]
[1778135876307,33.4,81267.31,89.9,0.44035,0.00027,17.25098]
[1778135882759,33.41,81267.36,89.9,0.44038,0.00027,17.25124]
[1778135882867,33.41,81267.58,89.9,0.44045,0.00027,17.2517]
[1778135883375,33.41,81267.58,89.9,0.44045,0.00027,17.2517]
[1778135883412,33.41,81267.58,89.9,0.44045,0.00027,17.2517]
[1778135883558,33.41,81267.58,89.9,0.44045,0.00027,17.2517]
[1778135883630,33.42,81272.44,89.9,0.44177,0.00027,17.26129]
[1778135884239,33.42,81272.44,89.9,0.44177,0.00027,17.26129]
[1778135884705,33.42,81281.55,89.9,0.44423,0.00027,17.27868]
[1778135886218,33.42,81299.27,89.9,0.44903,0.00027,17.31059]
[1778135887967,33.42,81299.05,89.9,0.44897,0.00027,17.31022]
[1778135888292,33.42,81299.05,89.9,0.44897,0.00027,17.31022]
[1778135894154,33.43,81297.65,89.9,0.4486,0.00027,17.30784]
[1778135897175,33.43,81293.62,89.9,0.44751,0.00027,17.30077]
[1778135902211,33.43,81295.95,89.9,0.44815,0.00027,17.30491]
[1778135907246,33.44,81296.67,89.9,0.44835,0.00027,17.3062]
[1778135914295,33.44,81298.01,89.9,0.4487,0.00027,17.30278]
[1778135919330,33.44,81298.14,89.9,0.44874,0.00027,17.30303]
[1778135924365,33.44,81296.45,89.9,0.44828,0.00027,17.30011]
[1778135929400,33.45,81293.77,89.9,0.44756,0.00027,17.29542]
[1778135934707,33.45,81292.44,89.9,0.44721,0.00027,17.29308]
[1778135940477,33.46,81292.29,89.9,0.44718,0.00027,17.29288]
[1778135946519,33.46,81291.98,89.9,0.4471,0.00027,17.29237]
[1778135948533,33.46,81296.24,89.9,0.44826,0.00027,17.29991]
[1778135954575,33.47,81292.44,89.9,0.44724,0.00027,17.29324]
[1778135960617,33.47,81291.34,89.9,0.44695,0.00027,17.29132]
[1778135961352,33.47,81291.34,89.9,0.44695,0.00027,17.29132]
[1778135961365,33.47,81291.34,89.9,0.44695,0.00027,17.29132]
[1778135961704,33.47,81285.12,89.9,0.44527,0.00027,17.28006]
[1778135962212,33.47,81285.12,89.9,0.44527,0.00027,17.28006]
[1778135963638,33.47,81280.98,89.9,0.44415,0.00027,17.2724]
[1778135964645,33.47,81285.2,89.9,0.4453,0.00027,17.28024]
[1778135969680,33.48,81284.07,89.9,0.445,0.00027,17.27822]
[1778135970219,33.48,81284.07,89.9,0.445,0.00027,17.27822]
[1778135970687,33.48,81289.82,89.9,0.44655,0.00027,17.28871]
[1778135971694,33.48,81299.73,89.9,0.44921,0.00027,17.30036]
[1778135976729,33.48,81300.62,89.9,0.44946,0.00027,17.30191]
[1778135982771,33.48,81298.31,89.9,0.44884,0.00027,17.29795]
[1778135985792,33.49,81294.2,89.9,0.44773,0.00027,17.29077]
[1778135990827,33.49,81291.76,89.9,0.44708,0.00027,17.28648]
[1778135991565,33.49,81291.76,89.9,0.44708,0.00027,17.28648]
[1778135992090,33.49,81291.52,89.9,0.44701,0.00027,17.28606]
[1778135992841,33.49,81286.28,89.9,0.4456,0.00027,17.2766]
[1778135993848,33.49,81272.59,89.9,0.44191,0.00027,17.25087]
[1778135994656,33.49,81272.59,89.9,0.44191,0.00027,17.25087]
[1778135996869,33.5,81278.5,89.9,0.44351,0.00027,17.26222]
[1778135997876,33.5,81274.55,89.9,0.44245,0.00027,17.25472]
[1778136001905,33.5,81279.48,89.9,0.44379,0.00027,17.26416]
[1778136006388,33.51,81282.48,89.9,0.44461,0.00027,17.26981]
[1778136006940,33.51,81287.15,89.9,0.44587,0.00027,17.2784]
[1778136007157,33.51,81295.09,89.9,0.44801,0.00027,17.29259]
[1778136012985,33.51,81297.88,89.9,0.44877,0.00027,17.29749]
[1778136014647,33.51,81297.88,89.9,0.44877,0.00027,17.29749]
[1778136015027,33.51,81297.13,89.9,0.44857,0.00027,17.29619]
[1778136021226,33.52,81298.3,89.9,0.44889,0.00027,17.29824]
[1778136021268,33.52,81298.3,89.9,0.44889,0.00027,17.29824]
[1778136021270,33.52,81298.3,89.9,0.44889,0.00027,17.29824]
[1778136021273,33.52,81298.3,89.9,0.44889,0.00027,17.29824]
[1778136022025,33.52,81298.23,89.9,0.44887,0.00027,17.29812]
[1778136022034,33.52,81298.23,89.9,0.44887,0.00027,17.29812]
[1778136022465,33.52,81298.23,89.9,0.44887,0.00027,17.29812]
[1778136022471,33.52,81298.23,89.9,0.44887,0.00027,17.29812]
[1778136022479,33.52,81298.23,89.9,0.44887,0.00027,17.29812]
[1778136022565,33.52,81312.05,89.9,0.45261,0.00027,17.32128]
[1778136024520,33.52,81316.52,89.9,0.45381,0.00027,17.32844]
[1778136030167,33.51,81319.47,89.9,0.45461,0.00027,17.33306]
[1778136030197,33.51,81319.47,89.9,0.45461,0.00027,17.33306]
[1778136030200,33.51,81319.47,89.9,0.45461,0.00027,17.33306]
[1778136030244,33.51,81319.47,89.9,0.45461,0.00027,17.33306]
[1778136032051,33.51,81320.02,89.9,0.45474,0.00027,17.32813]
[1778136032474,33.51,81320.02,89.9,0.45474,0.00027,17.32813]
[1778136032575,33.52,81324.51,89.9,0.45596,0.00027,17.33506]
[1778136033666,33.52,81324.51,89.9,0.45596,0.00027,17.33506]
[1778136036454,33.52,81329.7,89.9,0.45736,0.00027,17.34286]
[1778136036476,33.52,81329.7,89.9,0.45736,0.00027,17.34286]
[1778136036520,33.52,81329.7,89.9,0.45736,0.00027,17.34286]
[1778136036539,33.52,81329.7,89.9,0.45736,0.00027,17.34286]
[1778136036551,33.52,81329.7,89.9,0.45736,0.00027,17.34286]
[1778136036769,33.52,81329.7,89.9,0.45736,0.00027,17.34286]
[1778136036865,33.52,81330.61,89.9,0.45761,0.00027,17.34421]
[1778136037514,33.52,81330.61,89.9,0.45761,0.00027,17.34421]
[1778136038892,33.52,81339.93,89.9,0.46014,0.00027,17.35763]
[1778136041847,33.53,81341.49,89.9,0.46057,0.00027,17.35981]
[1778136041855,33.53,81341.49,89.9,0.46057,0.00027,17.35981]
[1778136041912,33.53,81341.49,89.9,0.46057,0.00027,17.35981]
[1778136041948,33.53,81342.23,89.9,0.46077,0.00027,17.36086]
[1778136044824,33.53,81341.61,89.9,0.46061,0.00027,17.36002]
[1778136044842,33.53,81341.61,89.9,0.46061,0.00027,17.36002]
[1778136050244,33.54,81338.01,89.9,0.45965,0.00027,17.35505]
[1778136054427,33.55,81337.81,89.9,0.4596,0.00027,17.35479]
[1778136055794,33.55,81337.71,89.9,0.45957,0.00027,17.35465]
[1778136061321,33.56,81337.37,89.9,0.45949,0.00027,17.35422]
[1778136066360,33.56,81335.67,89.9,0.45904,0.00027,17.35184]
[1778136068776,33.56,81335.85,89.9,0.45909,0.00027,17.3521]
[1778136068777,33.56,81335.85,89.9,0.45909,0.00027,17.3521]
[1778136068806,33.56,81335.85,89.9,0.45909,0.00027,17.3521]
[1778136068808,33.56,81335.85,89.9,0.45909,0.00027,17.3521]
[1778136068827,33.56,81335.85,89.9,0.45909,0.00027,17.3521]
[1778136068839,33.56,81335.85,89.9,0.45909,0.00027,17.3521]
[1778136070388,33.56,81331.57,89.9,0.45794,0.00027,17.34593]
[1778136071143,33.56,81331.57,89.9,0.45794,0.00027,17.34593]
[1778136071395,33.56,81327.23,89.9,0.45676,0.00027,17.33951]
[1778136072021,33.56,81327.23,89.9,0.45676,0.00027,17.33951]
[1778136072022,33.56,81327.23,89.9,0.45676,0.00027,17.33951]
[1778136077437,33.57,81328.88,89.9,0.45722,0.00027,17.34199]
[1778136083479,33.57,81328.26,89.9,0.45705,0.00027,17.34109]
[1778136088514,33.57,81327.6,89.9,0.45688,0.00027,17.34012]
[1778136094556,33.58,81327.27,89.9,0.45678,0.00027,17.33386]
[1778136096511,33.58,81327.04,89.9,0.45671,0.00027,17.33352]
[1778136097372,33.58,81328.31,89.9,0.45706,0.00027,17.33542]
[1778136099883,33.58,81328.22,89.9,0.45704,0.00027,17.33529]
[1778136100906,33.58,81328.22,89.9,0.45704,0.00027,17.3353]
[1778136101882,33.58,81327.99,89.9,0.45698,0.00027,17.33496]
[1778136102163,33.58,81326.73,89.9,0.45664,0.00027,17.33308]
[1778136102498,33.58,81326.73,89.9,0.45664,0.00027,17.33308]
[1778136109331,33.58,81330.0,89.9,0.45753,0.00027,17.33798]
[1778136110307,33.59,81330.04,89.9,0.45755,0.00027,17.33808]
[1778136112374,33.59,81330.34,89.9,0.45763,0.00027,17.33855]
[1778136114434,33.6,81330.12,89.9,0.45758,0.00027,17.33825]
[1778136119731,33.61,81330.47,89.9,0.45769,0.00027,17.33884]
[1778136120742,33.61,81330.47,89.9,0.45769,0.00027,17.33884]
[1778136120799,33.61,81330.47,89.9,0.45769,0.00027,17.33884]
[1778136121679,33.61,81330.51,89.9,0.4577,0.00027,17.33891]
[1778136121703,33.61,81330.51,89.9,0.4577,0.00027,17.33891]
[1778136121840,33.61,81330.51,89.9,0.4577,0.00027,17.33891]
[1778136121879,33.61,81330.51,89.9,0.4577,0.00027,17.33891]
[1778136121969,33.61,81335.11,89.9,0.45895,0.00027,17.34559]
[1778136123765,33.61,81327.71,89.9,0.45695,0.00027,17.33479]
[1778136125615,33.61,81326.3,89.9,0.45657,0.00027,17.33268]
[1778136129645,33.61,81323.38,89.9,0.45578,0.00027,17.32828]
[1778136129664,33.61,81323.38,89.9,0.45578,0.00027,17.32828]
[1778136129719,33.61,81323.38,89.9,0.45578,0.00027,17.32828]
[1778136131822,33.61,81317.87,89.9,0.4543,0.00027,17.31976]
[1778136136857,33.61,81316.68,89.9,0.45397,0.00027,17.31786]
[1778136139576,33.61,81312.98,89.9,0.45297,0.00027,17.31196]
[1778136140064,33.61,81312.98,89.9,0.45297,0.00027,17.31196]
[1778136140617,33.61,81312.48,89.9,0.45283,0.00027,17.31115]
[1778136140885,33.61,81305.8,89.9,0.45103,0.00027,17.30021]
[1778136142783,33.61,81302.82,89.9,0.45023,0.00027,17.29522]
[1778136144184,33.61,81304.64,89.9,0.45072,0.00027,17.29828]
[1778136144188,33.61,81304.64,89.9,0.45072,0.00027,17.29828]
[1778136144297,33.61,81304.64,89.9,0.45072,0.00027,17.29828]
[1778136144372,33.61,81304.64,89.9,0.45072,0.00027,17.29828]
[1778136144913,33.61,81310.83,89.9,0.45239,0.00027,17.30847]
[1778136145920,33.61,81315.66,89.9,0.45369,0.00027,17.31622]
[1778136146854,33.61,81315.66,89.9,0.45369,0.00027,17.31622]
[1778136148782,33.61,81319.79,89.9,0.4548,0.00027,17.32268]
[1778136148813,33.61,81319.79,89.9,0.4548,0.00027,17.32268]
[1778136148851,33.61,81319.79,89.9,0.4548,0.00027,17.32268]
[1778136151074,33.6,81319.72,89.9,0.45478,0.00027,17.32257]
[1778136150955,33.61,81326.98,89.9,0.45674,0.00027,17.33364]
[1778136151290,33.61,81326.98,89.9,0.45674,0.00027,17.33364]
[1778136152513,33.61,81327.24,89.9,0.4568,0.00027,17.32825]
[1778136156586,33.61,81331.02,89.9,0.45782,0.00027,17.33385]
[1778136163039,33.61,81334.15,89.9,0.45867,0.00027,17.3384]
[1778136163138,33.61,81334.15,89.9,0.45867,0.00027,17.3384]
[1778136166311,33.61,81333.53,89.9,0.4585,0.00027,17.33751]
[1778136172011,33.61,81332.55,89.9,0.45824,0.00027,17.3361]
[1778136172025,33.61,81332.55,89.9,0.45824,0.00027,17.3361]
[1778136172839,33.61,81331.24,89.9,0.45788,0.00027,17.33419]
[1778136172843,33.61,81331.24,89.9,0.45788,0.00027,17.33419]
[1778136175866,33.61,81329.33,89.9,0.45737,0.00027,17.33138]
[1778136175898,33.61,81329.33,89.9,0.45737,0.00027,17.33138]
[1778136178144,33.61,81324.21,89.9,0.45598,0.00027,17.32369]
[1778136179902,33.61,81324.21,89.9,0.45598,0.00027,17.32369]
[1778136183664,33.6,81327.81,89.9,0.45695,0.00027,17.32908]
[1778136184492,33.6,81320.57,89.9,0.45499,0.00027,17.31809]
[1778136185724,33.6,81320.57,89.9,0.45499,0.00027,17.31809]
[1778136185754,33.6,81313.52,89.9,0.45309,0.00027,17.30697]
[1778136188029,33.6,81313.59,89.9,0.4531,0.00027,17.30708]
[1778136190676,33.6,81312.21,89.9,0.45273,0.00027,17.30485]
[1778136190725,33.6,81312.21,89.9,0.45273,0.00027,17.30485]
[1778136192825,33.6,81309.51,89.9,0.452,0.00027,17.30045]
[1778136193146,33.6,81303.05,89.9,0.45025,0.00027,17.28972]
[1778136194033,33.6,81303.05,89.9,0.45025,0.00027,17.28972]
[1778136194034,33.6,81308.67,89.9,0.45177,0.00027,17.29907]
[1778136199890,33.6,81310.87,89.9,0.45236,0.00027,17.30265]
[1778136199935,33.6,81310.87,89.9,0.45236,0.00027,17.30265]
[1778136200634,33.6,81314.85,89.9,0.45344,0.00027,17.30905]
[1778136201406,33.6,81319.75,89.9,0.45476,0.00027,17.31675]
[1778136202643,33.6,81319.75,89.9,0.45476,0.00027,17.31675]
[1778136203011,33.6,81319.75,89.9,0.45476,0.00027,17.31675]
[1778136203030,33.6,81319.75,89.9,0.45476,0.00027,17.31675]
[1778136203193,33.59,81319.44,89.9,0.45467,0.00027,17.31626]
[1778136203716,33.59,81319.44,89.9,0.45467,0.00027,17.31626]
[1778136203796,33.59,81319.44,89.9,0.45467,0.00027,17.31626]
[1778136203896,33.59,81319.44,89.9,0.45467,0.00027,17.31626]
[1778136205057,33.6,81328.7,89.9,0.45717,0.00027,17.33034]
[1778136206345,33.6,81334.36,89.9,0.45871,0.00027,17.33861]
[1778136209265,33.6,81334.17,89.9,0.45865,0.00027,17.33834]
[1778136214401,33.6,81332.43,89.9,0.45817,0.00027,17.33004]
[1778136215518,33.6,81332.43,89.9,0.45817,0.00027,17.33004]
[1778136215550,33.6,81332.43,89.9,0.45817,0.00027,17.33004]
[1778136215568,33.6,81332.43,89.9,0.45817,0.00027,17.33004]
[1778136215578,33.6,81332.43,89.9,0.45817,0.00027,17.33004]
[1778136215686,33.6,81332.43,89.9,0.45817,0.00027,17.33004]
[1778136215884,33.6,81332.43,89.9,0.45817,0.00027,17.33004]
[1778136215921,33.6,81332.43,89.9,0.45817,0.00027,17.33004]
[1778136215922,33.6,81332.43,89.9,0.45817,0.00027,17.33004]
[1778136215939,33.6,81332.43,89.9,0.45817,0.00027,17.33004]
[1778136215956,33.6,81332.43,89.9,0.45817,0.00027,17.33004]
[1778136215984,33.6,81332.43,89.9,0.45817,0.00027,17.33004]
[1778136216176,33.6,81332.43,89.9,0.45817,0.00027,17.33004]
[1778136216069,33.6,81332.39,89.9,0.45816,0.00027,17.32999]
[1778136216524,33.6,81332.39,89.9,0.45816,0.00027,17.32999]
[1778136216654,33.6,81332.39,89.9,0.45816,0.00027,17.32999]
[1778136216706,33.6,81332.39,89.9,0.45816,0.00027,17.32999]
[1778136216739,33.6,81346.77,89.9,0.46205,0.00027,17.35007]
[1778136217416,33.6,81346.77,89.9,0.46205,0.00027,17.35007]
[1778136217724,33.6,81346.77,89.9,0.46205,0.00027,17.35007]
[1778136217747,33.6,81346.77,89.9,0.46205,0.00027,17.35007]
[1778136217828,33.6,81346.77,89.9,0.46205,0.00027,17.35007]
[1778136217839,33.6,81346.77,89.9,0.46205,0.00027,17.35007]
[1778136217866,33.6,81346.77,89.9,0.46205,0.00027,17.35007]
[1778136218039,33.6,81346.77,89.9,0.46205,0.00027,17.35007]
[1778136218085,33.6,81346.77,89.9,0.46205,0.00027,17.35007]
[1778136218161,33.6,81353.58,89.9,0.46389,0.00027,17.35901]
[1778136220280,33.6,81353.53,89.9,0.46388,0.00027,17.35896]
[1778136220338,33.6,81353.53,89.9,0.46388,0.00027,17.35896]
[1778136223145,33.6,81355.03,89.9,0.46429,0.00027,17.3609]
[1778136227781,33.61,81355.25,89.9,0.46435,0.00027,17.36118]
[1778136229475,33.61,81355.43,89.9,0.4644,0.00027,17.36141]
[1778136229498,33.61,81355.43,89.9,0.4644,0.00027,17.36141]
[1778136229824,33.61,81355.43,89.9,0.4644,0.00027,17.36141]
[1778136232664,33.6,81352.45,89.9,0.46359,0.00027,17.35758]
[1778136235887,33.61,81357.64,89.9,0.465,0.00027,17.3642]
[1778136236459,33.61,81357.64,89.9,0.465,0.00027,17.3642]
[1778136236576,33.61,81357.64,89.9,0.465,0.00027,17.3642]
[1778136237261,33.61,81360.29,89.9,0.46572,0.00027,17.36749]
[1778136237379,33.61,81360.29,89.9,0.46572,0.00027,17.36749]
[1778136237422,33.61,81360.29,89.9,0.46572,0.00027,17.36749]
[1778136237493,33.61,81360.29,89.9,0.46572,0.00027,17.36749]
[1778136237587,33.61,81374.68,89.9,0.46962,0.00027,17.38438]
[1778136238542,33.61,81374.68,89.9,0.46962,0.00027,17.38438]
[1778136238800,33.61,81374.68,89.9,0.46962,0.00027,17.38438]
[1778136241590,33.61,81374.25,89.9,0.4695,0.00027,17.38391]
[1778136246625,33.61,81376.95,89.9,0.47024,0.00027,17.38691]
[1778136251660,33.61,81375.97,89.9,0.46997,0.00027,17.38583]
[1778136253674,33.61,81371.29,89.9,0.4687,0.00027,17.38057]
[1778136258709,33.62,81368.51,89.9,0.46795,0.00027,17.37738]
[1778136261567,33.62,81365.22,89.9,0.46707,0.00027,17.37351]
[1778136266446,33.62,81363.14,89.9,0.46651,0.00027,17.37103]
[1778136267830,33.62,81365.61,89.9,0.46718,0.00027,17.37399]
[1778136268194,33.62,81365.61,89.9,0.46718,0.00027,17.37399]
[1778136270793,33.62,81369.44,89.9,0.46822,0.00027,17.3785]
[1778136272807,33.63,81366.04,89.9,0.46729,0.00027,17.36874]
[1778136277843,33.63,81362.92,89.9,0.46645,0.00027,17.36503]
[1778136282254,33.63,81362.83,89.9,0.46642,0.00027,17.36493]
[1778136290278,33.64,81361.01,89.9,0.46595,0.00027,17.36276]
[1778136290769,33.64,81361.01,89.9,0.46595,0.00027,17.36276]
[1778136291208,33.64,81361.01,89.9,0.46595,0.00027,17.36276]
[1778136295033,33.65,81355.0,89.9,0.46433,0.00027,17.35529]
[1778136295039,33.65,81355.0,89.9,0.46433,0.00027,17.35529]
[1778136295044,33.65,81355.0,89.9,0.46433,0.00027,17.35529]
[1778136296218,33.65,81355.1,89.9,0.46435,0.00027,17.35543]
[1778136296976,33.65,81364.22,89.9,0.46682,0.00027,17.36669]
[1778136297546,33.65,81364.22,89.9,0.46682,0.00027,17.36669]
[1778136301305,33.65,81368.62,89.9,0.46802,0.00027,17.37189]
[1778136304026,33.66,81375.64,89.9,0.46992,0.00027,17.37985]
[1778136304969,33.66,81375.64,89.9,0.46992,0.00027,17.37985]
[1778136306956,33.66,81375.34,89.9,0.46984,0.00027,17.37952]
[1778136310356,33.66,81376.76,89.9,0.47022,0.00027,17.38109]
[1778136312321,33.66,81378.37,89.9,0.47066,0.00027,17.38285]
[1778136318124,33.66,81374.75,89.9,0.46968,0.00027,17.37888]
[1778136323162,33.66,81375.73,89.9,0.46995,0.00027,17.37997]
[1778136328197,33.66,81373.52,89.9,0.46935,0.00027,17.37751]
[1778136333232,33.66,81376.85,89.9,0.47024,0.00027,17.37543]
[1778136338267,33.66,81376.18,89.9,0.47006,0.00027,17.3747]
[1778136340219,33.66,81374.84,89.9,0.4697,0.00027,17.37322]
[1778136340228,33.66,81374.84,89.9,0.4697,0.00027,17.37322]
[1778136345318,33.67,81368.13,89.9,0.46788,0.00027,17.36558]
[1778136345716,33.67,81368.13,89.9,0.46788,0.00027,17.36558]
[1778136345806,33.67,81368.13,89.9,0.46788,0.00027,17.36558]
[1778136346467,33.67,81366.74,89.9,0.46751,0.00027,17.36396]
[1778136346504,33.67,81366.74,89.9,0.46751,0.00027,17.36396]
[1778136346716,33.67,81366.74,89.9,0.46751,0.00027,17.36396]
[1778136347437,33.67,81356.45,89.9,0.46473,0.00027,17.35144]
[1778136349072,33.67,81356.45,89.9,0.46473,0.00027,17.35144]
[1778136349095,33.67,81356.45,89.9,0.46473,0.00027,17.35144]
[1778136354042,33.67,81350.47,89.9,0.46312,0.00027,17.3438]
[1778136354143,33.68,81350.47,89.9,0.46312,0.00027,17.34382]
[1778136354848,33.68,81350.47,89.9,0.46312,0.00027,17.34382]
[1778136354860,33.68,81350.47,89.9,0.46312,0.00027,17.34382]
[1778136354876,33.68,81350.47,89.9,0.46312,0.00027,17.34382]
[1778136354892,33.68,81350.47,89.9,0.46312,0.00027,17.34382]
[1778136355204,33.68,81350.47,89.9,0.46312,0.00027,17.34382]
[1778136355313,33.68,81350.47,89.9,0.46312,0.00027,17.34382]
[1778136357142,33.68,81347.2,89.9,0.46224,0.00027,17.33951]
[1778136357165,33.68,81330.79,89.9,0.45782,0.00027,17.31664]
[1778136357548,33.68,81330.79,89.9,0.45782,0.00027,17.31664]
[1778136358063,33.68,81330.79,89.9,0.45782,0.00027,17.31664]
[1778136358079,33.68,81330.79,89.9,0.45782,0.00027,17.31664]
[1778136358163,33.68,81330.79,89.9,0.45782,0.00027,17.31664]
[1778136359224,33.68,81330.35,89.9,0.4577,0.00027,17.316]
[1778136365458,33.69,81334.72,89.9,0.45889,0.00027,17.32236]
[1778136366350,33.69,81334.72,89.9,0.45889,0.00027,17.32236]
[1778136366667,33.69,81334.72,89.9,0.45889,0.00027,17.32236]
[1778136371837,33.69,81335.07,89.9,0.45899,0.00027,17.32289]
[1778136371854,33.69,81335.07,89.9,0.45899,0.00027,17.32289]
[1778136371872,33.69,81335.07,89.9,0.45899,0.00027,17.32289]
[1778136371955,33.69,81335.07,89.9,0.45899,0.00027,17.32289]
[1778136374212,33.69,81335.07,89.9,0.45899,0.00027,17.3229]
[1778136374309,33.69,81326.35,89.9,0.45664,0.00027,17.31016]
[1778136375171,33.69,81326.35,89.9,0.45664,0.00027,17.31016]
[1778136375904,33.69,81325.01,89.9,0.45628,0.00027,17.30816]
[1778136378128,33.7,81325.04,89.9,0.45629,0.00027,17.3082]
[1778136380494,33.69,81323.44,89.9,0.45585,0.00027,17.30577]
[1778136381269,33.69,81316.62,89.9,0.45401,0.00027,17.29521]
[1778136384574,33.69,81316.43,89.9,0.45396,0.00027,17.2949]
[1778136384630,33.69,81316.43,89.9,0.45396,0.00027,17.2949]
[1778136384728,33.69,81316.43,89.9,0.45396,0.00027,17.2949]
[1778136386605,33.69,81322.14,89.9,0.4555,0.00027,17.30376]
[1778136387545,33.69,81322.14,89.9,0.4555,0.00027,17.30376]
[1778136388724,33.69,81324.97,89.9,0.45626,0.00027,17.30807]
[1778136388738,33.69,81324.97,89.9,0.45626,0.00027,17.30807]
[1778136388738,33.69,81324.97,89.9,0.45626,0.00027,17.30807]
[1778136388777,33.69,81324.97,89.9,0.45626,0.00027,17.30807]
[1778136388840,33.69,81324.97,89.9,0.45626,0.00027,17.30807]
[1778136392738,33.69,81322.3,89.9,0.45552,0.00027,17.29821]
[1778136394481,33.69,81323.09,89.9,0.45574,0.00027,17.29941]
[1778136396626,33.69,81326.29,89.9,0.4566,0.00027,17.30424]
[1778136401710,33.69,81329.19,89.9,0.45738,0.00027,17.30856]
[1778136406745,33.69,81330.6,89.9,0.45777,0.00027,17.31064]
[1778136411780,33.69,81327.96,89.9,0.45706,0.00027,17.30677]
[1778136417216,33.7,81328.27,89.9,0.45714,0.00027,17.30723]
[1778136417429,33.7,81328.11,89.9,0.4571,0.00027,17.307]
[1778136417451,33.7,81328.11,89.9,0.4571,0.00027,17.307]
[1778136418145,33.7,81328.11,89.9,0.4571,0.00027,17.307]
[1778136418176,33.7,81333.59,89.9,0.45858,0.00027,17.315]
[1778136423693,33.7,81332.33,89.9,0.45824,0.00027,17.31319]
[1778136426754,33.7,81331.75,89.9,0.45808,0.00027,17.31235]
[1778136426876,33.7,81331.75,89.9,0.45808,0.00027,17.31235]
[1778136426967,33.7,81331.75,89.9,0.45808,0.00027,17.31235]
[1778136428877,33.7,81329.63,89.9,0.45751,0.00027,17.30926]
[1778136433449,33.7,81330.8,89.9,0.45783,0.00027,17.31098]
[1778136435443,33.7,81330.28,89.9,0.45769,0.00027,17.31022]
[1778136438605,33.7,81330.43,89.9,0.45773,0.00027,17.31045]
[1778136440983,33.7,81325.28,89.9,0.45634,0.00027,17.30282]
[1778136442803,33.7,81323.91,89.9,0.45598,0.00027,17.30075]
[1778136442848,33.7,81323.91,89.9,0.45598,0.00027,17.30075]
[1778136443703,33.7,81323.49,89.9,0.45586,0.00027,17.30012]
[1778136443719,33.7,81323.49,89.9,0.45586,0.00027,17.30012]
[1778136445012,33.7,81316.04,89.9,0.45385,0.00027,17.28858]
[1778136446389,33.7,81316.04,89.9,0.45385,0.00027,17.28858]
[1778136446019,33.7,81311.71,89.9,0.45268,0.00027,17.28167]
[1778136447231,33.7,81311.71,89.9,0.45268,0.00027,17.28167]
[1778136452548,33.7,81309.24,89.9,0.45199,0.00027,17.27183]
[1778136454400,33.69,81313.04,89.9,0.45302,0.00027,17.27797]
[1778136454410,33.69,81313.04,89.9,0.45302,0.00027,17.27797]
[1778136454077,33.69,81318.6,89.9,0.45451,0.00027,17.28674]
[1778136456091,33.69,81322.56,89.9,0.45558,0.00027,17.29283]
[1778136466161,33.68,81321.42,89.9,0.45526,0.00027,17.291]
[1778136469302,33.68,81315.54,89.9,0.45366,0.00027,17.28182]
[1778136475224,33.67,81317.67,89.9,0.45423,0.00027,17.28513]
[1778136476554,33.67,81317.65,89.9,0.45423,0.00027,17.28509]
[1778136482273,33.67,81319.7,89.9,0.45478,0.00027,17.28828]
[1778136484759,33.67,81319.66,89.9,0.45477,0.00027,17.28821]
[1778136485416,33.67,81319.66,89.9,0.45477,0.00027,17.28821]
[1778136485984,33.67,81319.59,89.9,0.45474,0.00027,17.28809]
[1778136491336,33.67,81320.82,89.9,0.45508,0.00027,17.28999]
[1778136497378,33.67,81319.38,89.9,0.45469,0.00027,17.28776]
[1778136502413,33.67,81320.58,89.9,0.45501,0.00027,17.28962]
[1778136508455,33.67,81320.32,89.9,0.45494,0.00027,17.28922]
[1778136509846,33.67,81320.27,89.9,0.45493,0.00027,17.28914]
[1778136509861,33.67,81320.27,89.9,0.45493,0.00027,17.28914]
[1778136510058,33.67,81320.27,89.9,0.45493,0.00027,17.28914]
[1778136511122,33.67,81320.26,89.9,0.45492,0.00027,17.28912]
[1778136511197,33.67,81320.26,89.9,0.45492,0.00027,17.28912]
[1778136511476,33.67,81314.33,89.9,0.4533,0.00027,17.274]
[1778136512483,33.67,81309.99,89.9,0.45213,0.00027,17.26701]
[1778136519242,33.67,81308.47,89.9,0.45172,0.00027,17.26452]
[1778136520392,33.67,81308.21,89.9,0.45165,0.00027,17.26408]
[1778136520441,33.67,81308.21,89.9,0.45165,0.00027,17.26408]
[1778136520672,33.67,81305.75,89.9,0.45098,0.00027,17.26002]
[1778136520924,33.67,81305.75,89.9,0.45098,0.00027,17.26002]
[1778136520971,33.67,81305.75,89.9,0.45098,0.00027,17.26002]
[1778136521068,33.67,81298.99,89.9,0.44916,0.00027,17.24861]
[1778136521566,33.67,81298.99,89.9,0.44916,0.00027,17.24861]
[1778136521605,33.67,81298.99,89.9,0.44916,0.00027,17.24861]
[1778136521773,33.67,81298.99,89.9,0.44916,0.00027,17.24861]
[1778136521793,33.67,81298.99,89.9,0.44916,0.00027,17.24861]
[1778136521919,33.67,81298.99,89.9,0.44916,0.00027,17.24861]
[1778136521937,33.67,81298.99,89.9,0.44916,0.00027,17.24861]
[1778136521958,33.67,81298.99,89.9,0.44916,0.00027,17.24861]
[1778136524486,33.67,81304.9,89.9,0.45075,0.00027,17.25861]
[1778136529606,33.67,81302.36,89.9,0.45007,0.00027,17.25434]
[1778136534881,33.67,81302.45,89.9,0.45009,0.00027,17.2545]
[1778136541413,33.67,81305.64,89.9,0.45095,0.00027,17.25984]
[1778136546725,33.66,81305.56,89.9,0.45093,0.00027,17.2597]
[1778136549313,33.66,81305.67,89.9,0.45096,0.00027,17.25988]
[1778136549359,33.66,81305.67,89.9,0.45096,0.00027,17.25988]
[1778136552362,33.66,81309.89,89.9,0.4521,0.00027,17.26682]
[1778136553689,33.66,81312.61,89.9,0.45283,0.00027,17.27121]
[1778136556698,33.66,81316.58,89.9,0.4539,0.00027,17.27752]
[1778136557598,33.66,81316.73,89.9,0.45394,0.00027,17.27775]
[1778136557640,33.66,81316.73,89.9,0.45394,0.00027,17.27775]
[1778136561397,33.66,81320.53,89.9,0.45497,0.00027,17.28367]
[1778136562976,33.66,81320.41,89.9,0.45493,0.00027,17.28349]
[1778136564178,33.66,81317.49,89.9,0.45414,0.00027,17.27894]
[1778136566866,33.66,81310.95,89.9,0.45237,0.00027,17.26848]
[1778136573774,33.66,81311.48,89.9,0.45251,0.00027,17.26933]
[1778136573780,33.66,81311.48,89.9,0.45251,0.00027,17.26933]
[1778136578950,33.65,81312.11,89.9,0.45266,0.00027,17.26451]
[1778136583985,33.65,81312.61,89.9,0.45279,0.00027,17.26529]
[1778136589021,33.65,81310.65,89.9,0.45226,0.00027,17.26211]
[1778136591035,33.65,81306.72,89.9,0.4512,0.00027,17.25566]
[1778136592307,33.65,81301.16,89.9,0.4497,0.00027,17.24632]
[1778136594795,33.65,81300.83,89.9,0.44961,0.00027,17.24576]
[1778136600098,33.65,81300.84,89.9,0.44961,0.00027,17.24579]
[1778136605133,33.65,81304.71,89.9,0.45066,0.00027,17.25232]
[1778136605598,33.65,81304.71,89.9,0.45066,0.00027,17.25232]
[1778136611175,33.65,81304.69,89.9,0.45065,0.00027,17.25229]
[1778136615345,33.65,81304.97,89.9,0.45073,0.00027,17.25275]
[1778136615361,33.65,81304.97,89.9,0.45073,0.00027,17.25275]
[1778136617217,33.65,81310.39,89.9,0.45219,0.00027,17.26168]
[1778136622252,33.65,81313.49,89.9,0.45302,0.00027,17.26667]
[1778136622711,33.65,81313.49,89.9,0.45302,0.00027,17.26667]
[1778136624725,33.65,81317.5,89.9,0.45411,0.00027,17.27304]
[1778136624748,33.65,81317.5,89.9,0.45411,0.00027,17.27304]
[1778136624770,33.65,81317.5,89.9,0.45411,0.00027,17.27304]
[1778136625920,33.65,81319.21,89.9,0.45457,0.00027,17.27571]
[1778136625989,33.65,81319.21,89.9,0.45457,0.00027,17.27571]
[1778136626008,33.65,81319.21,89.9,0.45457,0.00027,17.27571]
[1778136626085,33.65,81319.21,89.9,0.45457,0.00027,17.27571]
[1778136627566,33.65,81322.57,89.9,0.45548,0.00027,17.2809]
[1778136628294,33.65,81329.66,89.9,0.4574,0.00027,17.29154]
[1778136634336,33.64,81330.62,89.9,0.45763,0.00027,17.28713]
[1778136634829,33.64,81330.62,89.9,0.45763,0.00027,17.28713]
[1778136634978,33.64,81330.62,89.9,0.45763,0.00027,17.28713]
[1778136634983,33.64,81330.62,89.9,0.45763,0.00027,17.28713]
[1778136636887,33.64,81333.22,89.9,0.45834,0.00027,17.29093]
[1778136637357,33.64,81337.05,89.9,0.45938,0.00027,17.29641]
[1778136638267,33.64,81337.05,89.9,0.45938,0.00027,17.29641]
[1778136640378,33.64,81331.08,89.9,0.45776,0.00027,17.2878]
[1778136645413,33.64,81331.99,89.9,0.458,0.00027,17.28911]
[1778136649839,33.64,81329.69,89.9,0.45737,0.00027,17.28572]
[1778136651577,33.64,81329.55,89.9,0.45733,0.00027,17.28551]
[1778136659566,33.63,81331.44,89.9,0.45784,0.00027,17.28826]
[1778136664987,33.63,81331.02,89.9,0.45773,0.00027,17.28766]
[1778136666627,33.63,81329.89,89.9,0.45742,0.00027,17.286]
[1778136671476,33.64,81328.99,89.9,0.45718,0.00027,17.28469]
[1778136676566,33.64,81327.42,89.9,0.45676,0.00027,17.28234]
[1778136681666,33.63,81327.27,89.9,0.45671,0.00027,17.28211]
[1778136686701,33.63,81328.66,89.9,0.45709,0.00027,17.28416]
[1778136691736,33.63,81328.7,89.9,0.45708,0.00027,17.2784]
[1778136696624,33.63,81330.25,89.9,0.4575,0.00027,17.28069]
[1778136698530,33.63,81330.5,89.9,0.45756,0.00027,17.28105]
[1778136698839,33.63,81330.32,89.9,0.45751,0.00027,17.28078]
[1778136699115,33.63,81330.32,89.9,0.45751,0.00027,17.28078]
[1778136699565,33.63,81330.32,89.9,0.45751,0.00027,17.28078]
[1778136699629,33.63,81326.46,89.9,0.45647,0.00027,17.27503]
[1778136701173,33.62,81319.59,89.9,0.4546,0.00027,17.26451]
[1778136702276,33.62,81314.06,89.9,0.45311,0.00027,17.25578]
[1778136703820,33.62,81310.01,89.9,0.45201,0.00027,17.24922]
[1778136708880,33.62,81311.31,89.9,0.45236,0.00027,17.25132]
[1778136711696,33.62,81312.05,89.9,0.45256,0.00027,17.25252]
[1778136711726,33.62,81312.05,89.9,0.45256,0.00027,17.25252]
[1778136711755,33.62,81312.05,89.9,0.45256,0.00027,17.25252]
[1778136713071,33.62,81322.05,89.9,0.45526,0.00027,17.26828]
[1778136717574,33.62,81325.83,89.9,0.45628,0.00027,17.27402]
[1778136718346,33.62,81326.22,89.9,0.45639,0.00027,17.2746]
[1778136718474,33.62,81326.22,89.9,0.45639,0.00027,17.2746]
[1778136720588,33.61,81326.14,89.9,0.45636,0.00027,17.27447]
[1778136721059,33.62,81328.55,89.9,0.45702,0.00027,17.27808]
[1778136724223,33.62,81333.64,89.9,0.4584,0.00027,17.28555]
[1778136724225,33.62,81333.64,89.9,0.4584,0.00027,17.28555]
[1778136728341,33.62,81335.77,89.9,0.45898,0.00027,17.28862]
[1778136728611,33.62,81335.77,89.9,0.45898,0.00027,17.28862]
[1778136728625,33.62,81335.77,89.9,0.45898,0.00027,17.28862]
[1778136728616,33.62,81335.64,89.9,0.45894,0.00027,17.28844]
[1778136729377,33.62,81335.64,89.9,0.45894,0.00027,17.28844]
[1778136729450,33.62,81335.64,89.9,0.45894,0.00027,17.28844]
[1778136729513,33.62,81345.08,89.9,0.4615,0.00027,17.30159]
[1778136729763,33.62,81345.08,89.9,0.4615,0.00027,17.30159]
[1778136730605,33.62,81345.08,89.9,0.4615,0.00027,17.30159]
[1778136730703,33.62,81350.35,89.9,0.46294,0.00027,17.30863]
[1778136731009,33.62,81350.35,89.9,0.46294,0.00027,17.30863]
[1778136735697,33.63,81348.85,89.9,0.46254,0.00027,17.30668]
[1778136735709,33.63,81348.85,89.9,0.46254,0.00027,17.30668]
[1778136735839,33.63,81349.3,89.9,0.46266,0.00027,17.3073]
[1778136736330,33.63,81356.3,89.9,0.46456,0.00027,17.31634]
[1778136737318,33.63,81356.3,89.9,0.46456,0.00027,17.31634]
[1778136737417,33.64,81363.44,89.9,0.4665,0.00027,17.32518]
[1778136737981,33.64,81363.44,89.9,0.4665,0.00027,17.32518]
[1778136738231,33.64,81363.44,89.9,0.4665,0.00027,17.32518]
[1778136739175,33.64,81363.75,89.9,0.46659,0.00027,17.32555]
[1778136739184,33.64,81363.75,89.9,0.46659,0.00027,17.32555]
[1778136739276,33.64,81367.68,89.9,0.46765,0.00027,17.33023]
[1778136746144,33.64,81368.35,89.9,0.46784,0.00027,17.33103]
[1778136747026,33.64,81368.35,89.9,0.46784,0.00027,17.33103]
[1778136747151,33.65,81368.49,89.9,0.46788,0.00027,17.3312]
[1778136752186,33.65,81370.72,89.9,0.46848,0.00027,17.32801]
[1778136755417,33.65,81370.43,89.9,0.4684,0.00027,17.32768]
[1778136755912,33.65,81368.22,89.9,0.4678,0.00027,17.32513]
[1778136761249,33.66,81367.11,89.9,0.46751,0.00027,17.32384]
[1778136767705,33.66,81368.69,89.9,0.46794,0.00027,17.32571]
[1778136773704,33.67,81366.75,89.9,0.46742,0.00027,17.32345]
[1778136779375,33.67,81367.27,89.9,0.46757,0.00027,17.3241]
[1778136784634,33.68,81370.52,89.9,0.46846,0.00027,17.32789]
[1778136790452,33.68,81368.84,89.9,0.46801,0.00027,17.32597]
[1778136795487,33.69,81368.22,89.9,0.46784,0.00027,17.32527]
[1778136800522,33.69,81368.76,89.9,0.468,0.00027,17.32592]
[1778136805557,33.7,81368.0,89.9,0.46779,0.00027,17.32505]
[1778136808511,33.7,81368.04,89.9,0.46781,0.00027,17.3251]
[1778136813613,33.7,81364.83,89.9,0.46693,0.00027,17.31555]
[1778136819655,33.71,81365.1,89.9,0.46701,0.00027,17.31589]
[1778136828719,33.72,81364.4,89.9,0.46683,0.00027,17.3151]
[1778136833753,33.72,81366.53,89.9,0.46742,0.00027,17.31764]
[1778136834323,33.72,81366.53,89.9,0.46742,0.00027,17.31764]
[1778136834547,33.72,81366.53,90.0,0.46742,0.00027,17.31764]
[1778136834760,33.72,81366.28,90.0,0.46735,0.00027,17.31735]
[1778136834840,33.72,81366.28,90.0,0.46735,0.00027,17.31735]
[1778136836774,33.73,81370.46,90.0,0.46848,0.00027,17.32222]
[1778136838359,33.73,81370.77,90.0,0.46857,0.00027,17.32257]
[1778136843824,33.73,81372.75,90.0,0.46911,0.00027,17.32483]
[1778136848858,33.73,81373.04,90.0,0.46919,0.00027,17.32517]
[1778136854900,33.73,81373.48,90.0,0.46931,0.00027,17.32567]
[1778136859935,33.74,81372.82,90.0,0.46913,0.00027,17.32494]
[1778136860856,33.74,81372.82,90.0,0.46913,0.00027,17.32494]
[1778136861556,33.74,81372.82,90.0,0.46913,0.00027,17.32494]
[1778136861657,33.74,81368.49,90.0,0.46796,0.00027,17.31999]
[1778136864585,33.74,81368.46,90.0,0.46795,0.00027,17.31996]
[1778136864590,33.74,81368.46,90.0,0.46795,0.00027,17.31996]
[1778136870007,33.74,81370.74,90.0,0.46858,0.00027,17.3226]
[1778136875040,33.74,81372.15,90.0,0.46895,0.00027,17.31842]
[1778136879839,33.75,81373.93,90.0,0.46943,0.00027,17.32042]
[1778136883096,33.75,81368.69,90.0,0.46801,0.00027,17.31447]
[1778136888131,33.75,81372.41,90.0,0.46902,0.00027,17.31873]
[1778136891857,33.75,81372.35,90.0,0.46901,0.00027,17.31867]
[1778136892316,33.75,81372.18,90.0,0.46896,0.00027,17.31848]
[1778136892612,33.75,81372.18,90.0,0.46896,0.00027,17.31848]
[1778136892622,33.75,81372.18,90.0,0.46896,0.00027,17.31848]
[1778136892676,33.75,81380.64,90.0,0.47126,0.00027,17.32776]
[1778136893008,33.75,81380.64,90.0,0.47126,0.00027,17.32776]
[1778136894611,33.75,81380.64,90.0,0.47126,0.00027,17.32776]
[1778136895072,33.75,81382.65,90.0,0.4718,0.00027,17.32988]
[1778136896461,33.75,81382.72,90.0,0.47182,0.00027,17.32996]
[1778136896481,33.75,81382.72,90.0,0.47182,0.00027,17.32996]
[1778136898202,33.75,81390.08,90.0,0.47381,0.00027,17.33745]
[1778136900972,33.76,81392.04,90.0,0.47435,0.00027,17.33937]
[1778136901226,33.76,81396.79,90.0,0.47563,0.00027,17.3439]
[1778136901957,33.76,81396.79,90.0,0.47563,0.00027,17.3439]
[1778136901963,33.76,81396.79,90.0,0.47563,0.00027,17.3439]
[1778136902016,33.76,81396.79,90.0,0.47563,0.00027,17.3439]
[1778136902873,33.76,81396.79,90.0,0.47563,0.00027,17.3439]
[1778136905251,33.76,81401.27,90.0,0.47685,0.00027,17.34801]
[1778136906676,33.76,81401.27,90.0,0.47685,0.00027,17.34801]
[1778136909713,33.76,81405.56,90.0,0.47801,0.00027,17.35179]
[1778136910964,33.76,81406.2,90.0,0.47818,0.00027,17.35234]
[1778136911293,33.76,81406.68,90.0,0.47831,0.00027,17.35275]
[1778136912511,33.76,81406.68,90.0,0.47831,0.00027,17.35275]
[1778136913217,33.76,81408.37,90.0,0.47877,0.00027,17.35419]
[1778136913217,33.76,81408.37,90.0,0.47877,0.00027,17.35419]
[1778136916347,33.76,81409.08,90.0,0.47897,0.00027,17.35479]
[1778136916385,33.77,81412.9,90.0,0.48,0.00027,17.35793]
[1778136920017,33.77,81415.77,90.0,0.48078,0.00027,17.36021]
[1778136920019,33.77,81415.77,90.0,0.48078,0.00027,17.36021]
[1778136920232,33.77,81415.77,90.0,0.48078,0.00027,17.36021]
[1778136920326,33.77,81415.77,90.0,0.48078,0.00027,17.36021]
[1778136920363,33.77,81417.82,90.0,0.48134,0.00027,17.36179]
[1778136925902,33.77,81414.96,90.0,0.48057,0.00027,17.35958]
[1778136925904,33.77,81414.96,90.0,0.48057,0.00027,17.35958]
[1778136926840,33.77,81413.93,90.0,0.48029,0.00027,17.35876]
[1778136927416,33.78,81405.73,90.0,0.47807,0.00027,17.35197]
[1778136928191,33.78,81405.73,90.0,0.47807,0.00027,17.35197]
[1778136928363,33.78,81405.73,90.0,0.47807,0.00027,17.35197]
[1778136928463,33.78,81401.23,90.0,0.47685,0.00027,17.34801]
[1778136928954,33.78,81401.23,90.0,0.47685,0.00027,17.34801]
[1778136928964,33.78,81401.23,90.0,0.47685,0.00027,17.34801]
[1778136930964,33.78,81400.75,90.0,0.47673,0.00027,17.34759]
[1778136930971,33.78,81400.75,90.0,0.47673,0.00027,17.34759]
[1778136936468,33.79,81399.32,90.0,0.47634,0.00027,17.34052]
[1778136936927,33.79,81399.32,90.0,0.47634,0.00027,17.34052]
[1778136942696,33.8,81397.18,90.0,0.47576,0.00027,17.33857]
[1778136943722,33.8,81396.53,90.0,0.47559,0.00027,17.33797]
[1778136943802,33.8,81392.35,90.0,0.47446,0.00027,17.334]
[1778136950566,33.81,81389.66,90.0,0.47374,0.00027,17.33138]
[1778136955714,33.81,81389.38,90.0,0.47367,0.00027,17.33112]
[1778136958162,33.81,81388.96,90.0,0.47356,0.00027,17.33071]
[1778136958188,33.81,81388.96,90.0,0.47356,0.00027,17.33071]
[1778136958207,33.81,81388.96,90.0,0.47356,0.00027,17.33071]
[1778136958232,33.81,81388.96,90.0,0.47356,0.00027,17.33071]
[1778136958361,33.81,81388.96,90.0,0.47356,0.00027,17.33071]
[1778136958364,33.81,81388.96,90.0,0.47356,0.00027,17.33071]
[1778136958409,33.81,81388.96,90.0,0.47356,0.00027,17.33071]
[1778136958622,33.81,81389.26,90.0,0.47364,0.00027,17.331]
[1778136959825,33.81,81411.0,90.0,0.47952,0.00027,17.35068]
[1778136961909,33.81,81408.7,90.0,0.47889,0.00027,17.34878]
[1778136964811,33.82,81408.71,90.0,0.4789,0.00027,17.34879]
[1778136970441,33.82,81407.19,90.0,0.47849,0.00027,17.34752]
[1778136970868,33.82,81407.19,90.0,0.47849,0.00027,17.34752]
[1778136972255,33.82,81411.12,90.0,0.47956,0.00027,17.3508]
[1778136972270,33.82,81411.12,90.0,0.47956,0.00027,17.3508]
[1778136974042,33.82,81412.57,90.0,0.47995,0.00027,17.35198]
[1778136980427,33.83,81416.51,90.0,0.48102,0.00027,17.35509]
[1778136981557,33.83,81416.4,90.0,0.48099,0.00027,17.355]
[1778136986819,33.82,81414.29,90.0,0.48041,0.00027,17.35334]
[1778136989522,33.82,81414.49,90.0,0.48047,0.00027,17.3535]
[1778136989831,33.82,81414.49,90.0,0.48047,0.00027,17.3535]
[1778136990515,33.82,81415.75,90.0,0.48081,0.00027,17.35448]
[1778136992861,33.82,81420.8,90.0,0.48216,0.00027,17.35253]
[1778136993437,33.82,81420.8,90.0,0.48216,0.00027,17.35253]
[1778136995882,33.81,81415.66,90.0,0.48077,0.00027,17.34862]
[1778137000224,33.81,81413.61,90.0,0.48021,0.00027,17.34699]
[1778137005952,33.82,81413.75,90.0,0.48026,0.00027,17.34712]
[1778137010531,33.82,81414.26,90.0,0.4804,0.00027,17.34753]
[1778137010783,33.82,81414.26,90.0,0.4804,0.00027,17.34753]
[1778137010840,33.82,81414.26,90.0,0.4804,0.00027,17.34753]
[1778137010992,33.82,81414.26,90.0,0.4804,0.00027,17.34753]
[1778137010992,33.82,81414.26,90.0,0.4804,0.00027,17.34753]
[1778137011994,33.82,81413.53,90.0,0.4802,0.00027,17.34695]
[1778137013002,33.82,81406.48,90.0,0.47829,0.00027,17.34113]
[1778137016889,33.82,81406.83,90.0,0.47839,0.00027,17.34143]
[1778137016899,33.83,81406.82,90.0,0.47839,0.00027,17.34143]
[1778137019043,33.83,81413.46,90.0,0.48019,0.00027,17.34691]
[1778137024951,33.84,81414.01,90.0,0.48034,0.00027,17.34736]
[1778137026951,33.84,81411.35,90.0,0.47963,0.00027,17.34523]
[1778137028106,33.84,81416.54,90.0,0.48103,0.00027,17.34935]
[1778137029561,33.84,81416.54,90.0,0.48103,0.00027,17.34935]
[1778137035631,33.85,81418.24,90.0,0.48149,0.00027,17.35066]
[1778137035637,33.85,81418.24,90.0,0.48149,0.00027,17.35066]
[1778137037930,33.85,81422.15,90.0,0.48256,0.00027,17.35358]
[1778137043211,33.86,81424.29,90.0,0.48314,0.00027,17.35513]
[1778137045225,33.87,81429.55,90.0,0.48457,0.00027,17.35876]
[1778137046042,33.87,81429.55,90.0,0.48457,0.00027,17.35876]
[1778137049125,33.88,81429.08,90.0,0.48445,0.00027,17.35846]
[1778137049181,33.88,81429.08,90.0,0.48445,0.00027,17.35846]
[1778137050195,33.88,81428.85,90.0,0.48438,0.00027,17.35831]
[1778137050366,33.88,81428.85,90.0,0.48438,0.00027,17.35831]
[1778137050374,33.88,81428.85,90.0,0.48438,0.00027,17.35831]
[1778137050443,33.88,81421.07,90.0,0.48228,0.00027,17.35282]
[1778137056624,33.89,81418.08,90.0,0.48147,0.00027,17.34481]
[1778137056631,33.89,81418.08,90.0,0.48147,0.00027,17.34481]
[1778137064130,33.89,81417.04,90.0,0.4812,0.00027,17.34402]
[1778137069395,33.89,81415.4,90.0,0.48075,0.00027,17.34276]
[1778137073443,33.89,81413.48,90.0,0.48024,0.00027,17.34124]
[1778137076502,33.89,81410.21,90.0,0.47935,0.00027,17.3386]
[1778137080851,33.9,81408.9,90.0,0.479,0.00027,17.33752]
[1778137081003,33.9,81408.9,90.0,0.479,0.00027,17.33752]
[1778137082777,33.9,81408.3,90.0,0.47884,0.00027,17.33702]
[1778137088528,33.9,81411.21,90.0,0.47963,0.00027,17.33943]
[1778137090938,33.9,81410.9,90.0,0.47955,0.00027,17.33918]
[1778137090956,33.9,81410.9,90.0,0.47955,0.00027,17.33918]
[1778137096585,33.91,81411.94,90.0,0.47983,0.00027,17.34003]
[1778137101620,33.91,81414.38,90.0,0.48049,0.00027,17.34198]
[1778137103445,33.91,81413.24,90.0,0.48018,0.00027,17.34108]
[1778137107607,33.91,81413.82,90.0,0.48034,0.00027,17.34154]
[1778137107760,33.91,81413.82,90.0,0.48034,0.00027,17.34154]
[1778137109818,33.91,81413.75,90.0,0.48032,0.00027,17.34149]
[1778137110079,33.91,81413.75,90.0,0.48032,0.00027,17.34149]
[1778137111690,33.92,81418.29,90.0,0.48154,0.00027,17.33922]
[1778137113846,33.92,81418.53,90.0,0.48161,0.00027,17.3394]
[1778137119746,33.92,81419.65,90.0,0.48192,0.00027,17.34026]
[1778137124781,33.93,81416.93,90.0,0.48119,0.00027,17.33821]
[1778137126286,33.93,81416.68,90.0,0.48112,0.00027,17.33802]
[1778137133844,33.94,81414.26,90.0,0.48048,0.00027,17.33615]
[1778137138880,33.95,81413.97,90.0,0.4804,0.00027,17.33594]
[1778137145929,33.96,81415.73,90.0,0.48089,0.00027,17.33733]
[1778137146384,33.96,81415.73,90.0,0.48089,0.00027,17.33733]
[1778137147708,33.96,81415.92,90.0,0.48094,0.00027,17.33748]
[1778137147711,33.96,81415.92,90.0,0.48094,0.00027,17.33748]
[1778137147943,33.96,81421.0,90.0,0.48231,0.00027,17.34131]
[1778137148159,33.96,81421.0,90.0,0.48231,0.00027,17.34131]
[1778137148210,33.96,81421.0,90.0,0.48231,0.00027,17.34131]
[1778137150534,33.96,81418.41,90.0,0.48161,0.00027,17.33939]
[1778137156000,33.97,81419.36,90.0,0.48187,0.00027,17.34011]
[1778137159992,33.97,81419.19,90.0,0.48183,0.00027,17.33999]
[1778137165063,33.98,81416.33,90.0,0.48106,0.00027,17.33783]
[1778137165292,33.98,81416.33,90.0,0.48106,0.00027,17.33783]
[1778137171106,33.99,81415.57,90.0,0.48086,0.00027,17.33146]
[1778137173365,34.0,81415.72,90.0,0.4809,0.00027,17.33158]
[1778137173373,34.0,81415.72,90.0,0.4809,0.00027,17.33158]
[1778137173375,34.0,81415.72,90.0,0.4809,0.00027,17.33158]
[1778137173539,34.0,81415.72,90.0,0.4809,0.00027,17.33158]
[1778137173546,34.0,81415.72,90.0,0.4809,0.00027,17.33158]
[1778137173585,34.0,81415.72,90.0,0.4809,0.00027,17.33158]
[1778137173813,34.0,81415.72,90.0,0.4809,0.00027,17.33158]
[1778137174127,34.0,81416.51,90.0,0.48112,0.00027,17.3322]
[1778137175575,34.0,81419.1,90.0,0.48182,0.00027,17.33416]
[1778137176141,34.0,81420.42,90.0,0.48217,0.00027,17.33514]
[1778137178080,34.0,81420.05,90.0,0.48207,0.00027,17.33487]
[1778137178094,34.0,81420.05,90.0,0.48207,0.00027,17.33487]
[1778137178161,34.0,81419.39,90.0,0.4819,0.00027,17.33438]
[1778137178285,34.0,81419.39,90.0,0.4819,0.00027,17.33438]
[1778137178380,34.0,81419.39,90.0,0.4819,0.00027,17.33438]
[1778137178445,34.0,81419.39,90.0,0.4819,0.00027,17.33438]
[1778137178449,34.0,81419.39,90.0,0.4819,0.00027,17.33438]
[1778137178483,34.0,81419.39,90.0,0.4819,0.00027,17.33438]
[1778137179659,34.01,81421.65,90.0,0.48251,0.00027,17.33605]
[1778137179966,34.01,81421.65,90.0,0.48251,0.00027,17.33605]
[1778137180031,34.01,81421.65,90.0,0.48251,0.00027,17.33605]
[1778137180050,34.01,81435.71,90.0,0.4863,0.00027,17.34549]
[1778137183648,34.01,81435.19,90.0,0.48616,0.00027,17.34517]
[1778137189238,34.02,81435.07,90.0,0.48613,0.00027,17.34511]
[1778137191252,34.02,81430.13,90.0,0.4848,0.00027,17.34195]
[1778137195281,34.03,81428.04,90.0,0.48425,0.00027,17.34057]
[1778137196287,34.04,81431.93,90.0,0.4853,0.00027,17.34314]
[1778137197294,34.04,81436.22,90.0,0.48645,0.00027,17.34583]
[1778137201322,34.05,81440.01,90.0,0.48748,0.00027,17.3481]
[1778137205350,34.06,81434.7,90.0,0.48606,0.00027,17.34492]
[1778137206357,34.09,81428.03,90.0,0.48429,0.00027,17.34063]
[1778137212400,34.24,81426.36,90.0,0.48394,0.00027,17.33967]
[1778137213407,34.26,81421.38,90.0,0.48262,0.00027,17.33621]
[1778137218442,34.35,81419.91,90.0,0.48229,0.00027,17.33527]
[1778137223477,34.36,81424.9,90.0,0.48363,0.00027,17.33881]
[1778137224364,34.36,81424.9,90.0,0.48363,0.00027,17.33881]
[1778137224461,34.36,81424.9,90.0,0.48363,0.00027,17.33881]
[1778137224832,34.36,81424.9,90.0,0.48363,0.00027,17.33881]
[1778137225621,34.36,81426.05,90.0,0.48394,0.00027,17.3396]
[1778137225848,34.36,81437.92,90.0,0.4871,0.00027,17.34713]
[1778137227811,34.36,81437.97,90.0,0.48712,0.00027,17.34716]
[1778137228311,34.36,81438.43,90.0,0.48724,0.00027,17.34743]
[1778137228429,34.36,81438.43,90.0,0.48724,0.00027,17.34743]
[1778137231498,34.37,81440.99,90.0,0.48792,0.00027,17.34311]
[1778137232021,34.37,81440.99,90.0,0.48792,0.00027,17.34311]
[1778137232169,34.37,81440.99,90.0,0.48792,0.00027,17.34311]
[1778137233249,34.37,81439.86,90.0,0.48762,0.00027,17.34247]
[1778137233252,34.37,81439.86,90.0,0.48762,0.00027,17.34247]
[1778137233571,34.37,81439.86,90.0,0.48762,0.00027,17.34247]
[1778137234049,34.37,81439.86,90.0,0.48762,0.00027,17.34247]
[1778137234110,34.37,81447.2,90.0,0.48958,0.00027,17.34647]
[1778137234660,34.37,81447.2,90.0,0.48958,0.00027,17.34647]
[1778137234811,34.37,81447.2,90.0,0.48958,0.00027,17.34647]
[1778137235219,34.37,81447.2,90.0,0.48958,0.00027,17.34647]
[1778137234879,34.37,81451.13,90.0,0.49062,0.00027,17.34844]
[1778137235655,34.37,81451.13,90.0,0.49062,0.00027,17.34844]
[1778137235662,34.37,81451.13,90.0,0.49062,0.00027,17.34844]
[1778137236729,34.37,81449.68,90.0,0.49024,0.00027,17.34772]
[1778137236742,34.37,81449.68,90.0,0.49024,0.00027,17.34772]
[1778137236922,34.37,81449.68,90.0,0.49024,0.00027,17.34772]
[1778137236930,34.37,81445.8,90.0,0.4892,0.00027,17.34574]
[1778137237816,34.37,81445.8,90.0,0.4892,0.00027,17.34574]
[1778137237911,34.37,81440.64,90.0,0.48783,0.00027,17.34291]
[1778137239085,34.37,81440.64,90.0,0.48783,0.00027,17.34291]
[1778137239260,34.37,81438.97,90.0,0.48738,0.00027,17.34196]
[1778137244627,34.37,81439.7,90.0,0.48758,0.00027,17.34238]
[1778137249662,34.37,81440.77,90.0,0.48786,0.00027,17.34299]
[1778137254697,34.37,81441.87,90.0,0.48816,0.00027,17.34361]
[1778137256687,34.37,81443.99,90.0,0.48872,0.00027,17.34477]
[1778137259501,34.37,81446.3,90.0,0.48934,0.00027,17.346]
[1778137259588,34.37,81446.3,90.0,0.48934,0.00027,17.346]
[1778137259987,34.37,81446.3,90.0,0.48934,0.00027,17.346]
[1778137260046,34.37,81446.3,90.0,0.48934,0.00027,17.346]
[1778137260416,34.37,81447.11,90.0,0.48955,0.00027,17.34643]
[1778137261083,34.37,81451.42,90.0,0.4907,0.00027,17.34858]
[1778137267791,34.37,81452.81,90.0,0.49107,0.00027,17.34924]
[1778137272826,34.37,81452.74,90.0,0.49105,0.00027,17.34921]
[1778137277862,34.37,81453.41,90.0,0.49123,0.00027,17.34952]
[1778137280528,34.37,81453.4,90.0,0.49123,0.00027,17.34952]
[1778137280609,34.37,81453.4,90.0,0.49123,0.00027,17.34952]
[1778137280614,34.37,81453.4,90.0,0.49123,0.00027,17.34952]
[1778137280642,34.37,81453.4,90.0,0.49123,0.00027,17.34952]
[1778137280660,34.37,81453.4,90.0,0.49123,0.00027,17.34952]
[1778137280772,34.37,81453.4,90.0,0.49123,0.00027,17.34952]
[1778137281629,34.37,81453.49,90.0,0.49125,0.00027,17.34956]
[1778137281890,34.37,81447.07,90.0,0.48954,0.00027,17.3464]
[1778137283209,34.37,81447.07,90.0,0.48954,0.00027,17.3464]
[1778137283059,34.37,81432.49,90.0,0.48565,0.00027,17.33803]
[1778137288939,34.37,81433.77,90.0,0.48599,0.00027,17.33884]
[1778137293974,34.37,81435.98,90.0,0.48658,0.00027,17.3344]
[1778137298551,34.38,81435.53,90.0,0.48646,0.00027,17.33413]
[1778137299892,34.38,81432.84,90.0,0.48575,0.00027,17.33247]
[1778137300017,34.39,81429.13,90.0,0.48476,0.00027,17.3301]
[1778137301932,34.4,81427.09,90.0,0.48423,0.00027,17.32877]
[1778137301937,34.4,81427.09,90.0,0.48423,0.00027,17.32877]
[1778137302041,34.4,81427.09,90.0,0.48423,0.00027,17.32877]
[1778137302061,34.4,81427.09,90.0,0.48423,0.00027,17.32877]
[1778137302073,34.4,81427.09,90.0,0.48423,0.00027,17.32877]
[1778137302198,34.4,81427.09,90.0,0.48423,0.00027,17.32877]
[1778137302287,34.42,81425.35,90.0,0.48377,0.00027,17.3276]
[1778137302937,34.42,81425.35,90.0,0.48377,0.00027,17.3276]
[1778137303289,34.42,81425.35,90.0,0.48377,0.00027,17.3276]
[1778137304045,34.44,81420.11,90.0,0.4824,0.00027,17.32395]
[1778137305024,34.44,81420.11,90.0,0.4824,0.00027,17.32395]
[1778137305062,34.44,81420.11,90.0,0.4824,0.00027,17.32395]
[1778137305375,34.45,81417.99,90.0,0.48184,0.00027,17.32241]
[1778137305839,34.45,81417.99,90.0,0.48184,0.00027,17.32241]
[1778137308801,34.47,81420.15,90.0,0.48243,0.00027,17.32402]
[1778137313650,34.47,81420.6,90.0,0.48255,0.00027,17.32434]
[1778137313702,34.47,81420.6,90.0,0.48255,0.00027,17.32434]
[1778137317136,34.47,81414.97,90.0,0.48105,0.00027,17.32017]
[1778137322171,34.47,81412.25,90.0,0.48033,0.00027,17.31807]
[1778137324721,34.47,81413.25,90.0,0.48059,0.00027,17.31885]
[1778137326576,34.47,81414.71,90.0,0.48098,0.00027,17.31998]
[1778137335262,34.48,81413.2,90.0,0.48058,0.00027,17.31882]
[1778137340299,34.48,81411.62,90.0,0.48016,0.00027,17.31758]
[1778137344930,34.48,81411.99,90.0,0.48026,0.00027,17.31788]
[1778137347662,34.48,81413.43,90.0,0.48064,0.00027,17.319]
[1778137347839,34.48,81413.43,90.0,0.48064,0.00027,17.319]
[1778137351782,34.48,81411.79,90.0,0.48021,0.00027,17.31772]
[1778137353182,34.48,81413.58,90.0,0.48068,0.00027,17.31332]
[1778137353250,34.48,81419.22,90.0,0.48218,0.00027,17.31756]
[1778137353536,34.48,81419.22,90.0,0.48218,0.00027,17.31756]
[1778137354213,34.48,81419.22,90.0,0.48218,0.00027,17.31756]
[1778137357268,34.48,81423.05,90.0,0.4832,0.00027,17.32029]
[1778137357418,34.48,81418.56,90.0,0.482,0.00027,17.31708]
[1778137358648,34.48,81418.56,90.0,0.482,0.00027,17.31708]
[1778137358728,34.48,81426.42,90.0,0.4841,0.00027,17.32261]
[1778137364467,34.49,81429.9,90.0,0.48503,0.00027,17.32492]
[1778137368771,34.5,81431.8,90.0,0.48553,0.00027,17.32613]
[1778137375906,34.52,81428.59,90.0,0.4847,0.00027,17.32409]
[1778137378738,34.52,81424.32,90.0,0.48356,0.00027,17.32123]
[1778137378764,34.52,81424.32,90.0,0.48356,0.00027,17.32123]
[1778137378948,34.52,81424.32,90.0,0.48356,0.00027,17.32123]
[1778137379161,34.52,81422.52,90.0,0.48309,0.00027,17.31998]
[1778137379425,34.52,81422.52,90.0,0.48309,0.00027,17.31998]
[1778137379479,34.52,81422.52,90.0,0.48309,0.00027,17.31998]
[1778137381296,34.52,81422.11,90.0,0.48298,0.00027,17.31969]
[1778137380579,34.52,81416.3,90.0,0.48143,0.00027,17.31546]
[1778137381822,34.52,81416.3,90.0,0.48143,0.00027,17.31546]
[1778137386577,34.52,81413.35,90.0,0.48065,0.00027,17.31321]
[1778137387847,34.52,81414.13,90.0,0.48085,0.00027,17.31381]
[1778137391700,34.49,81409.95,90.0,0.47972,0.00027,17.31048]
[1778137392070,34.49,81409.95,90.0,0.47972,0.00027,17.31048]
[1778137392163,34.49,81409.95,90.0,0.47972,0.00027,17.31048]
[1778137392263,34.47,81410.3,90.0,0.4798,0.00027,17.31073]
[1778137392413,34.47,81410.3,90.0,0.4798,0.00027,17.31073]
[1778137392664,34.47,81409.96,90.0,0.47971,0.00027,17.31046]
[1778137393671,34.48,81405.32,90.0,0.47848,0.00027,17.30668]
[1778137396463,34.5,81407.85,90.0,0.47917,0.00027,17.30879]
[1778137401729,34.53,81407.1,90.0,0.479,0.00027,17.30825]
[1778137406764,34.54,81404.09,90.0,0.47821,0.00027,17.30577]
[1778137409321,34.54,81404.83,90.0,0.4784,0.00027,17.30639]
[1778137408807,34.55,81400.17,90.0,0.47717,0.00027,17.30241]
[1778137409920,34.55,81400.17,90.0,0.47717,0.00027,17.30241]
[1778137409931,34.55,81400.17,90.0,0.47717,0.00027,17.30241]
[1778137410034,34.55,81400.86,90.0,0.47735,0.00027,17.30301]
[1778137411916,34.55,81400.81,90.0,0.47734,0.00027,17.30297]
[1778137411943,34.55,81400.81,90.0,0.47734,0.00027,17.30297]
[1778137412322,34.55,81400.81,90.0,0.47734,0.00027,17.30297]
[1778137414820,34.55,81396.02,90.0,0.47606,0.00027,17.29292]
[1778137417064,34.55,81395.71,90.0,0.47597,0.00027,17.29264]
[1778137417165,34.55,81395.33,90.0,0.47587,0.00027,17.29229]
[1778137420862,34.54,81399.07,90.0,0.47686,0.00027,17.29563]
[1778137421751,34.54,81399.07,90.0,0.47686,0.00027,17.29563]
[1778137421869,34.54,81399.32,90.0,0.47693,0.00027,17.29585]
[1778137422572,34.54,81399.32,90.0,0.47693,0.00027,17.29585]
[1778137426904,34.54,81403.46,90.0,0.47803,0.00027,17.29943]
[1778137428285,34.54,81403.46,90.0,0.47803,0.00027,17.29943]
[1778137433955,34.54,81404.66,90.0,0.47835,0.00027,17.30044]
[1778137434555,34.54,81404.66,90.0,0.47835,0.00027,17.30044]
[1778137434785,34.54,81404.66,90.0,0.47835,0.00027,17.30044]
[1778137435000,34.54,81404.66,90.0,0.47835,0.00027,17.30044]
[1778137435092,34.54,81404.66,90.0,0.47835,0.00027,17.30044]
[1778137435299,34.54,81404.66,90.0,0.47835,0.00027,17.30044]
[1778137435517,34.54,81402.85,90.0,0.47787,0.00027,17.29891]
[1778137435519,34.54,81402.85,90.0,0.47787,0.00027,17.29891]
[1778137444025,34.55,81402.27,90.0,0.47772,0.00027,17.29843]
[1778137444441,34.55,81402.27,90.0,0.47772,0.00027,17.29843]
[1778137444542,34.55,81407.08,90.0,0.479,0.00027,17.30246]
[1778137447256,34.55,81406.62,90.0,0.47888,0.00027,17.30209]
[1778137447315,34.55,81401.52,90.0,0.47752,0.00027,17.29779]
[1778137454095,34.54,81401.11,90.0,0.4774,0.00027,17.29741]
[1778137464166,34.54,81401.63,90.0,0.47754,0.00027,17.29786]
[1778137466000,34.54,81401.63,90.0,0.47754,0.00027,17.29786]
[1778137475243,34.54,81400.17,90.0,0.47714,0.00027,17.29078]
[1778137476307,34.54,81400.17,90.0,0.47714,0.00027,17.29078]
[1778137476357,34.54,81400.17,90.0,0.47714,0.00027,17.29078]
[1778137476359,34.54,81395.95,90.0,0.47602,0.00027,17.28702]
[1778137476795,34.54,81395.95,90.0,0.47602,0.00027,17.28702]
[1778137477257,34.54,81395.87,90.0,0.476,0.00027,17.28695]
[1778137479271,34.54,81392.08,90.0,0.47499,0.00027,17.28346]
[1778137484306,34.53,81393.0,90.0,0.47523,0.00027,17.28431]
[1778137490348,34.53,81395.24,90.0,0.47583,0.00027,17.28637]
[1778137491264,34.53,81395.24,90.0,0.47583,0.00027,17.28637]
[1778137491355,34.53,81395.91,90.0,0.47601,0.00027,17.28698]
[1778137492719,34.53,81398.49,90.0,0.47669,0.00027,17.28929]
[1778137494748,34.53,81398.78,90.0,0.47677,0.00027,17.28954]
[1778137494753,34.53,81398.78,90.0,0.47677,0.00027,17.28954]
[1778137494770,34.53,81398.78,90.0,0.47677,0.00027,17.28954]
[1778137494814,34.53,81398.78,90.0,0.47677,0.00027,17.28954]
[1778137494840,34.53,81398.78,90.0,0.47677,0.00027,17.28954]
[1778137494918,34.53,81398.78,90.0,0.47677,0.00027,17.28954]
[1778137495383,34.53,81399.14,90.0,0.47686,0.00027,17.28986]
[1778137496391,34.53,81409.7,90.0,0.47967,0.00027,17.29874]
[1778137497397,34.53,81415.36,90.0,0.48117,0.00027,17.30315]
[1778137499594,34.53,81415.36,90.0,0.48117,0.00027,17.30315]
[1778137499719,34.53,81415.36,90.0,0.48117,0.00027,17.30315]
[1778137500161,34.53,81415.36,90.0,0.48117,0.00027,17.30315]
[1778137501022,34.53,81416.47,90.0,0.48147,0.00027,17.30399]
[1778137501425,34.53,81424.48,90.0,0.4836,0.00027,17.30975]
[1778137502432,34.53,81429.04,90.0,0.48481,0.00027,17.3128]
[1778137502717,34.53,81429.04,90.0,0.48481,0.00027,17.3128]
[1778137505163,34.54,81430.83,90.0,0.48529,0.00027,17.31396]
[1778137508700,34.54,81431.97,90.0,0.48559,0.00027,17.31468]
[1778137509494,34.54,81431.97,90.0,0.48559,0.00027,17.31468]
[1778137510267,34.54,81432.56,90.0,0.48575,0.00027,17.31505]
[1778137514473,34.54,81431.02,90.0,0.48534,0.00027,17.31408]
[1778137516123,34.54,81432.67,90.0,0.48578,0.00027,17.31513]
[1778137516192,34.54,81432.67,90.0,0.48578,0.00027,17.31513]
[1778137516249,34.54,81439.76,90.0,0.48766,0.00027,17.31936]
[1778137519554,34.54,81445.74,90.0,0.48925,0.00027,17.32263]
[1778137524589,34.54,81446.67,90.0,0.4895,0.00027,17.32311]
[1778137526421,34.54,81446.67,90.0,0.4895,0.00027,17.32311]
[1778137528172,34.54,81442.71,90.0,0.48845,0.00027,17.321]
[1778137528382,34.54,81442.71,90.0,0.48845,0.00027,17.321]
[1778137528490,34.54,81442.71,90.0,0.48845,0.00027,17.321]
[1778137528450,34.54,81438.28,90.0,0.48727,0.00027,17.3185]
[1778137528617,34.54,81438.28,90.0,0.48727,0.00027,17.3185]
[1778137528875,34.54,81431.75,90.0,0.48553,0.00027,17.31455]
[1778137530409,34.54,81431.75,90.0,0.48553,0.00027,17.31455]
[1778137530443,34.54,81425.33,90.0,0.48383,0.00027,17.31033]
[1778137531438,34.54,81429.46,90.0,0.48492,0.00027,17.30728]
[1778137531924,34.54,81433.55,90.0,0.48601,0.00027,17.30987]
[1778137535661,34.54,81433.74,90.0,0.48605,0.00027,17.30998]
[1778137535669,34.54,81433.74,90.0,0.48605,0.00027,17.30998]
[1778137535679,34.54,81433.74,90.0,0.48605,0.00027,17.30998]
[1778137536201,34.54,81433.74,90.0,0.48605,0.00027,17.30998]
[1778137543105,34.54,81436.86,90.0,0.48689,0.00027,17.31187]
[1778137543186,34.54,81436.55,90.0,0.4868,0.00027,17.31169]
[1778137545200,34.54,81436.16,90.0,0.4867,0.00027,17.31145]
[1778137545297,34.54,81430.68,90.0,0.48524,0.00027,17.30807]
[1778137546743,34.54,81425.3,90.0,0.48381,0.00027,17.30451]
[1778137548247,34.54,81425.3,90.0,0.48381,0.00027,17.30451]
[1778137553792,34.55,81427.27,90.0,0.48434,0.00027,17.30584]
[1778137559215,34.55,81427.73,90.0,0.48446,0.00027,17.30615]
[1778137563859,34.55,81426.67,90.0,0.48418,0.00027,17.30545]
[1778137563949,34.55,81427.87,90.0,0.4845,0.00027,17.30625]
[1778137569904,34.56,81431.44,90.0,0.48546,0.00027,17.30856]
[1778137575947,34.56,81429.51,90.0,0.48494,0.00027,17.30733]
[1778137581990,34.56,81429.63,90.0,0.48498,0.00027,17.30741]
[1778137587026,34.57,81429.0,90.0,0.48481,0.00027,17.30701]
[1778137592062,34.57,81431.24,90.0,0.4854,0.00027,17.30265]
[1778137593339,34.57,81431.24,90.0,0.4854,0.00027,17.30265]
[1778137593436,34.57,81430.6,90.0,0.48523,0.00027,17.30224]
[1778137593918,34.57,81430.6,90.0,0.48523,0.00027,17.30224]
[1778137594035,34.57,81430.6,90.0,0.48523,0.00027,17.30224]
[1778137595717,34.57,81430.38,90.0,0.48518,0.00027,17.3021]
[1778137595717,34.57,81430.38,90.0,0.48518,0.00027,17.3021]
[1778137595739,34.57,81430.38,90.0,0.48518,0.00027,17.3021]
[1778137596143,34.57,81430.38,90.0,0.48518,0.00027,17.3021]
[1778137602132,34.58,81425.94,90.0,0.484,0.00027,17.29918]
[1778137607167,34.58,81425.3,90.0,0.48383,0.00027,17.29875]
[1778137610251,34.58,81424.65,90.0,0.48366,0.00027,17.29831]
[1778137610343,34.58,81425.22,90.0,0.48381,0.00027,17.2987]
[1778137610881,34.58,81425.22,90.0,0.48381,0.00027,17.2987]
[1778137610894,34.58,81425.22,90.0,0.48381,0.00027,17.2987]
[1778137610927,34.58,81425.22,90.0,0.48381,0.00027,17.2987]
[1778137611207,34.58,81425.22,90.0,0.48381,0.00027,17.2987]
[1778137611421,34.58,81435.34,90.0,0.4865,0.00027,17.30519]
[1778137612976,34.58,81435.57,90.0,0.48656,0.00027,17.30533]
[1778137613223,34.58,81435.57,90.0,0.48656,0.00027,17.30533]
[1778137613247,34.58,81440.04,90.0,0.48775,0.00027,17.30794]
[1778137614152,34.58,81440.04,90.0,0.48775,0.00027,17.30794]
[1778137615146,34.58,81440.04,90.0,0.48775,0.00027,17.30794]
[1778137615160,34.58,81440.04,90.0,0.48775,0.00027,17.30794]
[1778137615201,34.58,81440.04,90.0,0.48775,0.00027,17.30794]
[1778137615275,34.58,81440.04,90.0,0.48775,0.00027,17.30794]
[1778137617163,34.58,81441.33,90.0,0.48809,0.00027,17.30867]
[1778137617670,34.58,81442.89,90.0,0.48851,0.00027,17.30953]
[1778137623281,34.58,81442.78,90.0,0.48848,0.00027,17.30947]
[1778137623735,34.58,81442.78,90.0,0.48848,0.00027,17.30947]
[1778137623751,34.58,81442.78,90.0,0.48848,0.00027,17.30947]
[1778137628712,34.58,81439.06,90.0,0.48749,0.00027,17.30738]
[1778137629228,34.58,81439.06,90.0,0.48749,0.00027,17.30738]
[1778137635365,34.58,81440.32,90.0,0.48782,0.00027,17.3081]
[1778137640222,34.58,81440.71,90.0,0.48793,0.00027,17.30832]
[1778137643797,34.58,81444.26,90.0,0.48887,0.00027,17.31026]
[1778137644112,34.58,81444.26,90.0,0.48887,0.00027,17.31026]
[1778137644213,34.58,81444.26,90.0,0.48887,0.00027,17.31026]
[1778137644236,34.58,81444.26,90.0,0.48887,0.00027,17.31026]
[1778137644273,34.58,81444.26,90.0,0.48887,0.00027,17.31026]
[1778137644277,34.58,81444.26,90.0,0.48887,0.00027,17.31026]
[1778137644284,34.58,81444.26,90.0,0.48887,0.00027,17.31026]
[1778137644289,34.58,81444.26,90.0,0.48887,0.00027,17.31026]
[1778137644480,34.58,81444.26,90.0,0.48887,0.00027,17.31026]
[1778137644510,34.58,81453.09,90.0,0.49121,0.00027,17.31468]
[1778137645005,34.58,81453.09,90.0,0.49121,0.00027,17.31468]
[1778137645857,34.58,81453.67,90.0,0.49137,0.00027,17.31495]
[1778137646601,34.58,81453.67,90.0,0.49137,0.00027,17.31495]
[1778137646553,34.57,81460.48,90.0,0.49317,0.00027,17.31792]
[1778137649566,34.56,81460.9,90.0,0.49328,0.00027,17.31809]
[1778137649615,34.56,81460.9,90.0,0.49328,0.00027,17.31809]
[1778137649839,34.55,81460.66,90.0,0.49321,0.00027,17.31798]
[1778137652500,34.52,81456.9,90.0,0.49219,0.00027,17.31058]
[1778137656592,34.49,81457.97,90.0,0.49247,0.00027,17.31103]
[1778137656781,34.49,81458.9,90.0,0.49271,0.00027,17.31143]
[1778137658839,34.48,81460.01,90.0,0.49301,0.00027,17.31189]
[1778137664110,34.46,81458.56,90.0,0.49261,0.00027,17.31127]
[1778137664232,34.46,81458.56,90.0,0.49261,0.00027,17.31127]
[1778137664274,34.46,81458.56,90.0,0.49261,0.00027,17.31127]
[1778137664292,34.46,81458.56,90.0,0.49261,0.00027,17.31127]
[1778137664299,34.46,81458.56,90.0,0.49261,0.00027,17.31127]
[1778137664423,34.46,81458.56,90.0,0.49261,0.00027,17.31127]
[1778137664529,34.46,81458.56,90.0,0.49261,0.00027,17.31127]
[1778137664560,34.46,81458.56,90.0,0.49261,0.00027,17.31127]
[1778137664562,34.46,81458.56,90.0,0.49261,0.00027,17.31127]
[1778137664612,34.46,81458.56,90.0,0.49261,0.00027,17.31127]
[1778137664638,34.46,81458.56,90.0,0.49261,0.00027,17.31127]
[1778137664635,34.45,81468.58,90.0,0.49528,0.00027,17.31516]
[1778137664668,34.45,81468.58,90.0,0.49528,0.00027,17.31516]
[1778137664708,34.45,81468.58,90.0,0.49528,0.00027,17.31516]
[1778137664837,34.45,81468.58,90.0,0.49528,0.00027,17.31516]
[1778137664883,34.45,81468.58,90.0,0.49528,0.00027,17.31516]
[1778137664893,34.45,81468.58,90.0,0.49528,0.00027,17.31516]
[1778137664983,34.45,81468.58,90.0,0.49528,0.00027,17.31516]
[1778137665023,34.45,81468.58,90.0,0.49528,0.00027,17.31516]
[1778137665113,34.45,81468.58,90.0,0.49528,0.00027,17.31516]
[1778137665127,34.45,81468.58,90.0,0.49528,0.00027,17.31516]
[1778137665174,34.45,81468.58,90.0,0.49528,0.00027,17.31516]
[1778137665197,34.45,81468.58,90.0,0.49528,0.00027,17.31516]
[1778137665602,34.45,81489.9,90.0,0.50097,0.00027,17.32085]
[1778137666598,34.45,81490.15,90.0,0.50103,0.00027,17.3209]
[1778137666786,34.45,81490.15,90.0,0.50103,0.00027,17.3209]
[1778137666798,34.45,81490.15,90.0,0.50103,0.00027,17.3209]
[1778137667605,34.45,81495.28,90.0,0.5024,0.00027,17.32173]
[1778137668612,34.44,81490.17,90.0,0.50104,0.00027,17.3209]
[1778137673647,34.43,81492.49,90.0,0.50166,0.00027,17.32131]
[1778137676464,34.43,81492.66,90.0,0.5017,0.00027,17.32133]
[1778137676888,34.43,81492.37,90.0,0.50162,0.00027,17.32129]
[1778137678064,34.43,81493.22,90.0,0.50185,0.00027,17.32142]
[1778137678159,34.43,81493.22,90.0,0.50185,0.00027,17.32142]
[1778137678222,34.43,81493.22,90.0,0.50185,0.00027,17.32142]
[1778137678253,34.43,81493.22,90.0,0.50185,0.00027,17.32142]
[1778137678559,34.43,81493.22,90.0,0.50185,0.00027,17.32142]
[1778137678605,34.43,81498.2,90.0,0.50318,0.00027,17.32212]
[1778137679580,34.43,81498.2,90.0,0.50318,0.00027,17.32212]
[1778137679617,34.45,81506.2,90.0,0.50531,0.00027,17.32283]
[1778137680008,34.45,81506.2,90.0,0.50531,0.00027,17.32283]
[1778137680093,34.45,81506.2,90.0,0.50531,0.00027,17.32283]
[1778137680216,34.45,81506.2,90.0,0.50531,0.00027,17.32283]
[1778137680396,34.45,81506.2,90.0,0.50531,0.00027,17.32283]
[1778137680402,34.45,81506.2,90.0,0.50531,0.00027,17.32283]
[1778137680537,34.45,81506.2,90.0,0.50531,0.00027,17.32283]
[1778137681035,34.45,81508.62,90.0,0.50596,0.00027,17.32295]
[1778137681528,34.46,81523.86,90.0,0.51002,0.00027,17.32266]
[1778137684939,34.46,81526.07,90.0,0.51061,0.00027,17.32246]
[1778137684946,34.46,81526.07,90.0,0.51061,0.00027,17.32246]
[1778137685042,34.46,81526.07,90.0,0.51061,0.00027,17.32246]
[1778137685308,34.46,81526.07,90.0,0.51061,0.00027,17.32246]
[1778137685554,34.46,81526.07,90.0,0.51061,0.00027,17.32246]
[1778137686280,34.44,81525.14,90.0,0.51036,0.00027,17.32255]
[1778137686668,34.44,81525.14,90.0,0.51036,0.00027,17.32255]
[1778137686380,34.43,81514.15,90.0,0.50743,0.00027,17.32305]
[1778137686835,34.43,81514.15,90.0,0.50743,0.00027,17.32305]
[1778137687458,34.43,81514.15,90.0,0.50743,0.00027,17.32305]
[1778137687573,34.43,81514.15,90.0,0.50743,0.00027,17.32305]
[1778137688896,34.42,81514.54,90.0,0.50754,0.00027,17.32305]
[1778137689075,34.42,81514.54,90.0,0.50754,0.00027,17.32305]
[1778137689165,34.41,81506.75,90.0,0.50546,0.00027,17.32286]
[1778137690611,34.41,81506.75,90.0,0.50546,0.00027,17.32286]
[1778137690769,34.4,81514.29,90.0,0.50747,0.00027,17.32305]
[1778137691750,34.4,81514.29,90.0,0.50747,0.00027,17.32305]
[1778137694335,34.38,81517.23,90.0,0.50826,0.00027,17.323]
[1778137695339,34.34,81517.4,90.0,0.5083,0.00027,17.323]
[1778137696839,34.35,81514.6,90.0,0.50755,0.00027,17.32305]
[1778137697501,34.35,81505.05,90.0,0.505,0.00027,17.32276]
[1778137698545,34.34,81509.44,90.0,0.50617,0.00027,17.32298]
[1778137703872,34.34,81513.14,90.0,0.50716,0.00027,17.32305]
[1778137708906,34.34,81508.84,90.0,0.50601,0.00027,17.32296]
[1778137710992,34.34,81507.27,90.0,0.50559,0.00027,17.32289]
[1778137711042,34.34,81507.27,90.0,0.50559,0.00027,17.32289]
[1778137711046,34.34,81507.27,90.0,0.50559,0.00027,17.32289]
[1778137711099,34.34,81507.27,90.0,0.50559,0.00027,17.32289]
[1778137711131,34.34,81507.27,90.0,0.50559,0.00027,17.32289]
[1778137711352,34.34,81507.27,90.0,0.50559,0.00027,17.32289]
[1778137711587,34.34,81507.27,90.0,0.50559,0.00027,17.32289]
[1778137712211,34.34,81495.65,90.0,0.50248,0.00027,17.31599]
[1778137715913,34.34,81495.1,90.0,0.50234,0.00027,17.31591]
[1778137715916,34.34,81495.1,90.0,0.50234,0.00027,17.31591]
[1778137716063,34.34,81495.1,90.0,0.50234,0.00027,17.31591]
[1778137716085,34.34,81495.1,90.0,0.50234,0.00027,17.31591]
[1778137716118,34.34,81495.1,90.0,0.50234,0.00027,17.31591]
[1778137716230,34.34,81495.1,90.0,0.50234,0.00027,17.31591]
[1778137716302,34.35,81492.13,90.0,0.50154,0.00027,17.31544]
[1778137717185,34.35,81492.13,90.0,0.50154,0.00027,17.31544]
[1778137717604,34.35,81492.13,90.0,0.50154,0.00027,17.31544]
[1778137717685,34.35,81484.41,90.0,0.49948,0.00027,17.31392]
[1778137718225,34.35,81488.24,90.0,0.5005,0.00027,17.31473]
[1778137719180,34.35,81488.24,90.0,0.5005,0.00027,17.31473]
[1778137719254,34.35,81488.24,90.0,0.5005,0.00027,17.31473]
[1778137719291,34.35,81488.24,90.0,0.5005,0.00027,17.31473]
[1778137719617,34.35,81488.24,90.0,0.5005,0.00027,17.31473]
[1778137719670,34.35,81490.19,90.0,0.50102,0.00027,17.3151]
[1778137720107,34.35,81497.3,90.0,0.50293,0.00027,17.31621]
[1778137721365,34.35,81497.3,90.0,0.50293,0.00027,17.31621]
[1778137721466,34.35,81501.26,90.0,0.50399,0.00027,17.31665]
[1778137722046,34.35,81501.26,90.0,0.50399,0.00027,17.31665]
[1778137722844,34.35,81501.78,90.0,0.50413,0.00027,17.3167]
[1778137723003,34.35,81501.78,90.0,0.50413,0.00027,17.3167]
[1778137723023,34.35,81501.78,90.0,0.50413,0.00027,17.3167]
[1778137723088,34.35,81501.78,90.0,0.50413,0.00027,17.3167]
[1778137723111,34.35,81501.78,90.0,0.50413,0.00027,17.3167]
[1778137723141,34.35,81501.78,90.0,0.50413,0.00027,17.3167]
[1778137723142,34.35,81501.78,90.0,0.50413,0.00027,17.3167]
[1778137723363,34.35,81501.78,90.0,0.50413,0.00027,17.3167]
[1778137723391,34.35,81501.78,90.0,0.50413,0.00027,17.3167]
[1778137725025,34.35,81532.56,90.0,0.51236,0.00027,17.31585]
[1778137726032,34.35,81527.9,90.0,0.51111,0.00027,17.31645]
[1778137726870,34.35,81527.9,90.0,0.51111,0.00027,17.31645]
[1778137727540,34.35,81527.9,90.0,0.51111,0.00027,17.31645]
[1778137727604,34.35,81527.9,90.0,0.51111,0.00027,17.31645]
[1778137727681,34.35,81527.9,90.0,0.51111,0.00027,17.31645]
[1778137727682,34.35,81525.22,90.0,0.5104,0.00027,17.31672]
[1778137728054,34.35,81525.22,90.0,0.5104,0.00027,17.31672]
[1778137729009,34.35,81522.42,90.0,0.50965,0.00027,17.31695]
[1778137729032,34.35,81522.42,90.0,0.50965,0.00027,17.31695]
[1778137729133,34.35,81516.05,90.0,0.50794,0.00027,17.31722]
[1778137730740,34.35,81516.05,90.0,0.50794,0.00027,17.31722]
[1778137731135,34.35,81516.05,90.0,0.50794,0.00027,17.31722]
[1778137733575,34.34,81519.02,90.0,0.50874,0.00027,17.31713]
[1778137733632,34.34,81526.16,90.0,0.51065,0.00027,17.31663]
[1778137735095,34.34,81520.61,90.0,0.50916,0.00027,17.31706]
[1778137739597,34.34,81521.48,90.0,0.5094,0.00027,17.31701]
[1778137740339,34.33,81514.85,90.0,0.50762,0.00027,17.31724]
[1778137742383,34.32,81507.21,90.0,0.50558,0.00027,17.31709]
[1778137743881,34.31,81507.04,90.0,0.50553,0.00027,17.31708]
[1778137743907,34.31,81507.04,90.0,0.50553,0.00027,17.31708]
[1778137743915,34.31,81507.04,90.0,0.50553,0.00027,17.31708]
[1778137743945,34.31,81507.04,90.0,0.50553,0.00027,17.31708]
[1778137745348,34.31,81505.81,90.0,0.5052,0.00027,17.31701]
[1778137745652,34.31,81505.81,90.0,0.5052,0.00027,17.31701]
[1778137745680,34.31,81505.81,90.0,0.5052,0.00027,17.31701]
[1778137745725,34.31,81499.9,90.0,0.50362,0.00027,17.31651]
[1778137746448,34.31,81499.9,90.0,0.50362,0.00027,17.31651]
[1778137746469,34.31,81499.9,90.0,0.50362,0.00027,17.31651]
[1778137746910,34.31,81498.23,90.0,0.50317,0.00027,17.31632]
[1778137747312,34.31,81498.23,90.0,0.50317,0.00027,17.31632]
[1778137747374,34.31,81493.04,90.0,0.50178,0.00027,17.31559]
[1778137749744,34.31,81492.91,90.0,0.50175,0.00027,17.31557]
[1778137749811,34.31,81489.41,90.0,0.50081,0.00027,17.31496]
[1778137749839,34.31,81489.41,90.0,0.50081,0.00027,17.31496]
[1778137750585,34.32,81495.26,90.0,0.50238,0.00027,17.31593]
[1778137751365,34.32,81495.26,90.0,0.50238,0.00027,17.31593]
[1778137751372,34.32,81498.93,90.0,0.50336,0.00027,17.3164]
[1778137752484,34.32,81498.93,90.0,0.50336,0.00027,17.3164]
[1778137755919,34.35,81494.62,90.0,0.50221,0.00027,17.31584]
[1778137764298,34.36,81496.51,90.0,0.50272,0.00027,17.3161]
[1778137767840,34.37,81498.64,90.0,0.50329,0.00027,17.31637]
[1778137771364,34.37,81502.34,90.0,0.50428,0.00027,17.31675]
[1778137777389,34.38,81501.88,90.0,0.50415,0.00027,17.3109]
[1778137782424,34.38,81500.56,90.0,0.5038,0.00027,17.31077]
[1778137785316,34.38,81499.76,90.0,0.50359,0.00027,17.31069]
[1778137785533,34.38,81499.76,90.0,0.50359,0.00027,17.31069]
[1778137787459,34.39,81489.86,90.0,0.50094,0.00027,17.30924]
[1778137787891,34.39,81489.86,90.0,0.50094,0.00027,17.30924]
[1778137788027,34.39,81489.86,90.0,0.50094,0.00027,17.30924]
[1778137788466,34.39,81487.05,90.0,0.50019,0.00027,17.30868]
[1778137789761,34.39,81481.12,90.0,0.49861,0.00027,17.30732]
[1778137790413,34.39,81481.12,90.0,0.49861,0.00027,17.30732]
[1778137790418,34.39,81481.12,90.0,0.49861,0.00027,17.30732]
[1778137791666,34.39,81478.61,90.0,0.49793,0.00027,17.30666]
[1778137793821,34.39,81475.87,90.0,0.4972,0.00027,17.30589]
[1778137794274,34.39,81475.87,90.0,0.4972,0.00027,17.30589]
[1778137794281,34.39,81475.87,90.0,0.4972,0.00027,17.30589]
[1778137794980,34.39,81475.82,90.0,0.49719,0.00027,17.30587]
[1778137795188,34.39,81475.82,90.0,0.49719,0.00027,17.30587]
[1778137795685,34.39,81475.82,90.0,0.49719,0.00027,17.30587]
[1778137795702,34.39,81475.82,90.0,0.49719,0.00027,17.30587]
[1778137795741,34.39,81475.82,90.0,0.49719,0.00027,17.30587]
[1778137795743,34.39,81475.82,90.0,0.49719,0.00027,17.30587]
[1778137795757,34.39,81475.82,90.0,0.49719,0.00027,17.30587]
[1778137795992,34.39,81472.65,90.0,0.49634,0.00027,17.3049]
[1778137796013,34.39,81472.65,90.0,0.49634,0.00027,17.3049]
[1778137796050,34.39,81472.65,90.0,0.49634,0.00027,17.3049]
[1778137796063,34.39,81472.65,90.0,0.49634,0.00027,17.3049]
[1778137796072,34.39,81472.65,90.0,0.49634,0.00027,17.3049]
[1778137796108,34.39,81472.65,90.0,0.49634,0.00027,17.3049]
[1778137796245,34.39,81472.65,90.0,0.49634,0.00027,17.3049]
[1778137796401,34.39,81472.65,90.0,0.49634,0.00027,17.3049]
[1778137796676,34.39,81472.65,90.0,0.49634,0.00027,17.3049]
[1778137796726,34.39,81472.65,90.0,0.49634,0.00027,17.3049]
[1778137796798,34.39,81445.75,90.0,0.48915,0.00027,17.29351]
[1778137796870,34.39,81445.75,90.0,0.48915,0.00027,17.29351]
[1778137796914,34.39,81445.75,90.0,0.48915,0.00027,17.29351]
[1778137796956,34.39,81445.75,90.0,0.48915,0.00027,17.29351]
[1778137797030,34.39,81445.75,90.0,0.48915,0.00027,17.29351]
[1778137797261,34.39,81445.75,90.0,0.48915,0.00027,17.29351]
[1778137797530,34.38,81445.32,90.0,0.48903,0.00027,17.29328]
[1778137797807,34.38,81445.32,90.0,0.48903,0.00027,17.29328]
[1778137798114,34.38,81445.32,90.0,0.48903,0.00027,17.29328]
[1778137798186,34.38,81445.32,90.0,0.48903,0.00027,17.29328]
[1778137798204,34.38,81445.32,90.0,0.48903,0.00027,17.29328]
[1778137798537,34.37,81432.64,90.0,0.48563,0.00027,17.28591]
[1778137799841,34.37,81432.23,90.0,0.48552,0.00027,17.28565]
[1778137799845,34.37,81432.23,90.0,0.48552,0.00027,17.28565]
[1778137799896,34.37,81432.23,90.0,0.48552,0.00027,17.28565]
[1778137799905,34.37,81432.23,90.0,0.48552,0.00027,17.28565]
[1778137799976,34.37,81432.23,90.0,0.48552,0.00027,17.28565]
[1778137800148,34.37,81432.23,90.0,0.48552,0.00027,17.28565]
[1778137800642,34.37,81435.06,90.0,0.48628,0.00027,17.28741]
[1778137800836,34.37,81435.06,90.0,0.48628,0.00027,17.28741]
[1778137802565,34.37,81439.82,90.0,0.48755,0.00027,17.29023]
[1778137803366,34.37,81439.82,90.0,0.48755,0.00027,17.29023]
[1778137803725,34.37,81439.82,90.0,0.48755,0.00027,17.29023]
[1778137803735,34.37,81439.82,90.0,0.48755,0.00027,17.29023]
[1778137803747,34.37,81439.82,90.0,0.48755,0.00027,17.29023]
[1778137803765,34.37,81439.82,90.0,0.48755,0.00027,17.29023]
[1778137803803,34.37,81443.52,90.0,0.48854,0.00027,17.2923]
[1778137803875,34.37,81443.52,90.0,0.48854,0.00027,17.2923]
[1778137803885,34.37,81443.52,90.0,0.48854,0.00027,17.2923]
[1778137803899,34.37,81443.52,90.0,0.48854,0.00027,17.2923]
[1778137803942,34.37,81443.52,90.0,0.48854,0.00027,17.2923]
[1778137803966,34.37,81443.52,90.0,0.48854,0.00027,17.2923]
[1778137804047,34.37,81443.52,90.0,0.48854,0.00027,17.2923]
[1778137804813,34.37,81453.6,90.0,0.49124,0.00027,17.29741]
[1778137804893,34.37,81453.6,90.0,0.49124,0.00027,17.29741]
[1778137806095,34.37,81453.74,90.0,0.49127,0.00027,17.29747]
[1778137807257,34.37,81455.11,90.0,0.49164,0.00027,17.2981]
[1778137807443,34.37,81455.11,90.0,0.49164,0.00027,17.2981]
[1778137807816,34.37,81455.11,90.0,0.49164,0.00027,17.2981]
[1778137807846,34.37,81454.07,90.0,0.49136,0.00027,17.29763]
[1778137807858,34.37,81454.07,90.0,0.49136,0.00027,17.29763]
[1778137807905,34.37,81454.07,90.0,0.49136,0.00027,17.29763]
[1778137807924,34.37,81454.07,90.0,0.49136,0.00027,17.29763]
[1778137807949,34.37,81454.07,90.0,0.49136,0.00027,17.29763]
[1778137807994,34.37,81454.07,90.0,0.49136,0.00027,17.29763]
[1778137808058,34.37,81454.07,90.0,0.49136,0.00027,17.29763]
[1778137808155,34.37,81454.07,90.0,0.49136,0.00027,17.29763]
[1778137808547,34.37,81454.07,90.0,0.49136,0.00027,17.29763]
[1778137808763,34.37,81464.39,90.0,0.49412,0.00027,17.302]
[1778137809238,34.37,81464.39,90.0,0.49412,0.00027,17.302]
[1778137809643,34.37,81464.39,90.0,0.49412,0.00027,17.302]
[1778137809744,34.37,81471.36,90.0,0.49599,0.00027,17.30448]
[1778137811364,34.37,81471.52,90.0,0.49603,0.00027,17.30453]
[1778137811451,34.37,81471.52,90.0,0.49603,0.00027,17.30453]
[1778137815609,34.37,81473.83,90.0,0.49665,0.00027,17.30527]
[1778137815611,34.37,81473.83,90.0,0.49665,0.00027,17.30527]
[1778137820696,34.37,81474.57,90.0,0.49685,0.00027,17.3055]
[1778137821507,34.37,81474.57,90.0,0.49685,0.00027,17.3055]
[1778137821524,34.37,81474.57,90.0,0.49685,0.00027,17.3055]
[1778137821631,34.37,81474.57,90.0,0.49685,0.00027,17.3055]
[1778137824636,34.37,81468.84,90.0,0.49531,0.00027,17.30362]
[1778137827775,34.36,81469.88,90.0,0.49559,0.00027,17.30398]
[1778137830944,34.36,81468.78,90.0,0.4953,0.00027,17.3036]
[1778137831632,34.36,81468.78,90.0,0.4953,0.00027,17.3036]
[1778137832787,34.36,81468.29,90.0,0.49516,0.00027,17.29762]
[1778137833132,34.36,81468.25,90.0,0.49515,0.00027,17.29761]
[1778137833792,34.36,81463.0,90.0,0.49374,0.00027,17.29564]
[1778137834480,34.36,81463.0,90.0,0.49374,0.00027,17.29564]
[1778137834799,34.36,81468.74,90.0,0.49528,0.00027,17.29778]
[1778137837820,34.36,81462.75,90.0,0.49368,0.00027,17.29554]
[1778137842855,34.36,81462.32,90.0,0.49356,0.00027,17.29537]
[1778137845284,34.36,81462.32,90.0,0.49356,0.00027,17.29537]
[1778137845294,34.36,81462.32,90.0,0.49356,0.00027,17.29537]
[1778137845320,34.36,81462.32,90.0,0.49356,0.00027,17.29537]
[1778137845350,34.36,81462.32,90.0,0.49356,0.00027,17.29537]
[1778137845489,34.36,81462.32,90.0,0.49356,0.00027,17.29537]
[1778137845515,34.36,81462.32,90.0,0.49356,0.00027,17.29537]
[1778137845520,34.36,81462.32,90.0,0.49356,0.00027,17.29537]
[1778137845567,34.36,81462.32,90.0,0.49356,0.00027,17.29537]
[1778137845575,34.36,81462.32,90.0,0.49356,0.00027,17.29537]
[1778137845670,34.36,81462.32,90.0,0.49356,0.00027,17.29537]
[1778137845684,34.36,81462.32,90.0,0.49356,0.00027,17.29537]
[1778137845840,34.36,81462.32,90.0,0.49356,0.00027,17.29537]
[1778137846425,34.35,81463.5,90.0,0.49387,0.00027,17.29584]
[1778137846535,34.35,81463.5,90.0,0.49387,0.00027,17.29584]
[1778137846580,34.35,81450.55,90.0,0.49041,0.00027,17.29013]
[1778137848408,34.35,81450.55,90.0,0.49041,0.00027,17.29013]
[1778137848737,34.35,81450.55,90.0,0.49041,0.00027,17.29013]
[1778137848839,34.35,81455.12,90.0,0.49163,0.00027,17.29229]
[1778137849410,34.35,81455.12,90.0,0.49163,0.00027,17.29229]
[1778137851047,34.35,81453.88,90.0,0.4913,0.00027,17.29172]
[1778137851123,34.35,81458.97,90.0,0.49266,0.00027,17.29399]
[1778137853577,34.35,81459.15,90.0,0.49271,0.00027,17.29406]
[1778137853714,34.35,81459.15,90.0,0.49271,0.00027,17.29406]
[1778137853763,34.35,81465.35,90.0,0.49437,0.00027,17.29655]
[1778137855643,34.35,81465.83,90.0,0.4945,0.00027,17.29673]
[1778137858335,34.35,81466.07,90.0,0.49456,0.00027,17.29682]
[1778137860111,34.35,81472.2,90.0,0.4962,0.00027,17.29894]
[1778137861917,34.35,81472.2,90.0,0.4962,0.00027,17.29894]
[1778137861935,34.35,81472.2,90.0,0.4962,0.00027,17.29894]
[1778137862171,34.35,81472.2,90.0,0.4962,0.00027,17.29894]
[1778137862411,34.35,81472.2,90.0,0.4962,0.00027,17.29894]
[1778137862491,34.35,81472.2,90.0,0.4962,0.00027,17.29894]
[1778137862510,34.35,81472.2,90.0,0.4962,0.00027,17.29894]
[1778137862531,34.35,81472.2,90.0,0.4962,0.00027,17.29894]
[1778137862684,34.35,81472.2,90.0,0.4962,0.00027,17.29894]
[1778137862759,34.35,81477.4,90.0,0.49759,0.00027,17.30051]
[1778137863639,34.35,81477.4,90.0,0.49759,0.00027,17.30051]
[1778137863706,34.35,81482.94,90.0,0.49908,0.00027,17.30196]
[1778137864690,34.35,81486.59,90.0,0.50006,0.00027,17.30278]
[1778137867814,34.35,81486.35,90.0,0.49999,0.00027,17.30273]
[1778137870049,34.34,81491.15,90.0,0.50128,0.00027,17.30366]
[1778137871916,34.35,81491.05,90.0,0.50125,0.00027,17.30364]
[1778137871939,34.35,81491.05,90.0,0.50125,0.00027,17.30364]
[1778137871968,34.35,81491.05,90.0,0.50125,0.00027,17.30364]
[1778137872295,34.35,81491.05,90.0,0.50125,0.00027,17.30364]
[1778137872302,34.35,81491.05,90.0,0.50125,0.00027,17.30364]
[1778137874084,34.35,81484.04,90.0,0.49937,0.00027,17.30222]
[1778137875120,34.34,81489.68,90.0,0.50088,0.00027,17.30339]
[1778137880570,34.34,81488.7,90.0,0.50062,0.00027,17.30321]
[1778137880587,34.34,81488.7,90.0,0.50062,0.00027,17.30321]
[1778137880636,34.34,81488.7,90.0,0.50062,0.00027,17.30321]
[1778137880665,34.34,81488.7,90.0,0.50062,0.00027,17.30321]
[1778137880673,34.34,81488.7,90.0,0.50062,0.00027,17.30321]
[1778137880695,34.34,81488.7,90.0,0.50062,0.00027,17.30321]
[1778137880788,34.34,81488.7,90.0,0.50062,0.00027,17.30321]
[1778137880883,34.34,81488.7,90.0,0.50062,0.00027,17.30321]
[1778137880806,34.33,81488.98,90.0,0.50069,0.00027,17.30326]
[1778137880922,34.33,81488.98,90.0,0.50069,0.00027,17.30326]
[1778137880959,34.33,81488.98,90.0,0.50069,0.00027,17.30326]
[1778137881007,34.33,81488.98,90.0,0.50069,0.00027,17.30326]
[1778137881048,34.33,81488.98,90.0,0.50069,0.00027,17.30326]
[1778137881073,34.33,81488.98,90.0,0.50069,0.00027,17.30326]
[1778137881122,34.33,81488.98,90.0,0.50069,0.00027,17.30326]
[1778137881299,34.33,81488.98,90.0,0.50069,0.00027,17.30326]
[1778137881579,34.33,81488.98,90.0,0.50069,0.00027,17.30326]
[1778137881805,34.33,81488.98,90.0,0.50069,0.00027,17.30326]
[1778137881836,34.33,81471.84,90.0,0.4961,0.00027,17.29882]
[1778137882234,34.33,81471.84,90.0,0.4961,0.00027,17.29882]
[1778137882293,34.33,81471.84,90.0,0.4961,0.00027,17.29882]
[1778137882434,34.33,81471.84,90.0,0.4961,0.00027,17.29882]
[1778137882474,34.33,81471.84,90.0,0.4961,0.00027,17.29882]
[1778137882485,34.33,81471.84,90.0,0.4961,0.00027,17.29882]
[1778137882493,34.33,81471.84,90.0,0.4961,0.00027,17.29882]
[1778137882507,34.33,81471.84,90.0,0.4961,0.00027,17.29882]
[1778137882544,34.33,81471.84,90.0,0.4961,0.00027,17.29882]
[1778137882691,34.33,81471.84,90.0,0.4961,0.00027,17.29882]
[1778137882746,34.33,81462.97,90.0,0.49372,0.00027,17.29562]
[1778137883523,34.33,81474.5,90.0,0.49681,0.00027,17.29966]
[1778137884046,34.33,81474.5,90.0,0.49681,0.00027,17.29966]
[1778137884225,34.33,81474.5,90.0,0.49681,0.00027,17.29966]
[1778137884487,34.33,81474.5,90.0,0.49681,0.00027,17.29966]
[1778137886662,34.33,81478.06,90.0,0.49777,0.00027,17.3007]
[1778137888591,34.33,81477.3,90.0,0.49756,0.00027,17.30048]
[1778137890095,34.33,81477.83,90.0,0.4977,0.00027,17.30063]
[1778137890354,34.33,81477.83,90.0,0.4977,0.00027,17.30063]
[1778137893864,34.33,81478.39,90.0,0.49785,0.00027,17.29498]
[1778137893894,34.33,81478.39,90.0,0.49785,0.00027,17.29498]
[1778137893933,34.33,81478.65,90.0,0.49792,0.00027,17.29505]
[1778137895256,34.33,81478.77,90.0,0.49795,0.00027,17.29508]
[1778137895297,34.33,81484.52,90.0,0.49949,0.00027,17.29652]
[1778137896523,34.33,81484.52,90.0,0.49949,0.00027,17.29652]
[1778137898311,34.33,81482.5,90.0,0.49895,0.00027,17.29604]
[1778137903050,34.33,81482.66,90.0,0.499,0.00027,17.29608]
[1778137903287,34.33,81482.67,90.0,0.499,0.00027,17.29608]
[1778137903923,34.33,81482.67,90.0,0.499,0.00027,17.29608]
[1778137905709,34.33,81482.66,90.0,0.499,0.00027,17.29608]
[1778137907594,34.33,81483.23,90.0,0.49915,0.00027,17.29622]
[1778137907614,34.33,81483.46,90.0,0.49921,0.00027,17.29627]
[1778137911542,34.33,81481.42,90.0,0.49866,0.00027,17.29577]
[1778137911643,34.33,81482.68,90.0,0.499,0.00027,17.29608]
[1778137917385,34.32,81483.73,90.0,0.49928,0.00027,17.29633]
[1778137922421,34.32,81487.01,90.0,0.50016,0.00027,17.29706]
[1778137923428,34.31,81492.6,90.0,0.50166,0.00027,17.29809]
[1778137924219,34.31,81492.6,90.0,0.50166,0.00027,17.29809]
[1778137924222,34.31,81492.6,90.0,0.50166,0.00027,17.29809]
[1778137925183,34.31,81492.56,90.0,0.50165,0.00027,17.29809]
[1778137925216,34.31,81492.56,90.0,0.50165,0.00027,17.29809]
[1778137925220,34.31,81492.56,90.0,0.50165,0.00027,17.29809]
[1778137925547,34.31,81492.56,90.0,0.50165,0.00027,17.29809]
[1778137925592,34.31,81492.56,90.0,0.50165,0.00027,17.29809]
[1778137925599,34.31,81492.56,90.0,0.50165,0.00027,17.29809]
[1778137925648,34.31,81500.54,90.0,0.50379,0.00027,17.29915]
[1778137927737,34.31,81500.73,90.0,0.50384,0.00027,17.29917]
[1778137927743,34.31,81500.73,90.0,0.50384,0.00027,17.29917]
[1778137927804,34.32,81505.14,90.0,0.50502,0.00027,17.29954]
[1778137929101,34.32,81505.14,90.0,0.50502,0.00027,17.29954]
[1778137930313,34.32,81505.01,90.0,0.50499,0.00027,17.29953]
[1778137930353,34.32,81505.01,90.0,0.50499,0.00027,17.29953]
[1778137935003,34.33,81502.48,90.0,0.50431,0.00027,17.29933]
[1778137937023,34.33,81503.23,90.0,0.50451,0.00027,17.2994]
[1778137937117,34.33,81503.23,90.0,0.50451,0.00027,17.2994]
[1778137937160,34.33,81503.23,90.0,0.50451,0.00027,17.2994]
[1778137937783,34.33,81503.23,90.0,0.50451,0.00027,17.2994]
[1778137937790,34.33,81503.23,90.0,0.50451,0.00027,17.2994]
[1778137937844,34.33,81503.23,90.0,0.50451,0.00027,17.2994]
[1778137937903,34.33,81509.75,90.0,0.50626,0.00027,17.29976]
[1778137937957,34.33,81509.75,90.0,0.50626,0.00027,17.29976]
[1778137938080,34.33,81509.75,90.0,0.50626,0.00027,17.29976]
[1778137938096,34.33,81509.75,90.0,0.50626,0.00027,17.29976]
[1778137938745,34.33,81509.75,90.0,0.50626,0.00027,17.29976]
[1778137938831,34.33,81509.75,90.0,0.50626,0.00027,17.29976]
[1778137938889,34.33,81509.75,90.0,0.50626,0.00027,17.29976]
[1778137938897,34.33,81514.71,90.0,0.50758,0.00027,17.29981]
[1778137939848,34.33,81514.71,90.0,0.50758,0.00027,17.29981]
[1778137939895,34.33,81519.76,90.0,0.50894,0.00027,17.29967]
[1778137940249,34.33,81519.76,90.0,0.50894,0.00027,17.29967]
[1778137941243,34.33,81519.89,90.0,0.50897,0.00027,17.29966]
[1778137941396,34.33,81519.89,90.0,0.50897,0.00027,17.29966]
[1778137941436,34.33,81519.89,90.0,0.50897,0.00027,17.29966]
[1778137941835,34.33,81532.57,90.0,0.51237,0.00027,17.29841]
[1778137942202,34.33,81532.57,90.0,0.51237,0.00027,17.29841]
[1778137942589,34.33,81532.57,90.0,0.51237,0.00027,17.29841]
[1778137942675,34.33,81532.57,90.0,0.51237,0.00027,17.29841]
[1778137942693,34.33,81532.57,90.0,0.51237,0.00027,17.29841]
[1778137942748,34.33,81538.36,90.0,0.51392,0.00027,17.29742]
[1778137943317,34.33,81538.36,90.0,0.51392,0.00027,17.29742]
[1778137943441,34.33,81538.36,90.0,0.51392,0.00027,17.29742]
[1778137943591,34.33,81538.36,90.0,0.51392,0.00027,17.29742]
[1778137943676,34.33,81538.36,90.0,0.51392,0.00027,17.29742]
[1778137943795,34.33,81538.36,90.0,0.51392,0.00027,17.29742]
[1778137943796,34.33,81538.36,90.0,0.51392,0.00027,17.29742]
[1778137943897,34.33,81547.74,90.0,0.51643,0.00027,17.29527]
[1778137945004,34.33,81547.67,90.0,0.51641,0.00027,17.29529]
[1778137945354,34.33,81547.67,90.0,0.51641,0.00027,17.29529]
[1778137945922,34.33,81547.67,90.0,0.51641,0.00027,17.29529]
[1778137945937,34.33,81547.67,90.0,0.51641,0.00027,17.29529]
[1778137947893,34.33,81551.09,90.0,0.51732,0.00027,17.29433]
[1778137951362,34.33,81555.34,90.0,0.51846,0.00027,17.29302]
[1778137954697,34.33,81555.18,90.0,0.51842,0.00027,17.28726]
[1778137954839,34.33,81555.18,90.0,0.51842,0.00027,17.28726]
[1778137955857,34.33,81549.52,90.0,0.51691,0.00027,17.28897]
[1778137956561,34.33,81549.52,90.0,0.51691,0.00027,17.28897]
[1778137956775,34.33,81549.52,90.0,0.51691,0.00027,17.28897]
[1778137957710,34.34,81550.29,90.0,0.51711,0.00027,17.28875]
[1778137958541,34.34,81551.11,90.0,0.51733,0.00027,17.28851]
[1778137959663,34.34,81551.07,90.0,0.51732,0.00027,17.28852]
[1778137960077,34.34,81553.03,90.0,0.51785,0.00027,17.28794]
[1778137961483,34.34,81555.5,90.0,0.51851,0.00027,17.28715]
[1778137962270,34.34,81555.67,90.0,0.51855,0.00027,17.2871]
[1778137962707,34.34,81559.05,90.0,0.51946,0.00027,17.28595]
[1778137963062,34.34,81559.05,90.0,0.51946,0.00027,17.28595]
[1778137968405,34.34,81561.47,90.0,0.5201,0.00027,17.28507]
[1778137968428,34.34,81561.47,90.0,0.5201,0.00027,17.28507]
[1778137968491,34.34,81561.47,90.0,0.5201,0.00027,17.28507]
[1778137968781,34.34,81556.16,90.0,0.51868,0.00027,17.28694]
[1778137969492,34.34,81556.16,90.0,0.51868,0.00027,17.28694]
[1778137971362,34.34,81554.05,90.0,0.51812,0.00027,17.28762]
[1778137976805,34.35,81552.25,90.0,0.51763,0.00027,17.28818]
[1778137978819,34.35,81548.11,90.0,0.51653,0.00027,17.28936]
[1778137981084,34.35,81548.44,90.0,0.51661,0.00027,17.28927]
[1778137981125,34.35,81548.44,90.0,0.51661,0.00027,17.28927]
[1778137981134,34.35,81548.44,90.0,0.51661,0.00027,17.28927]
[1778137981362,34.35,81548.44,90.0,0.51661,0.00027,17.28927]
[1778137981378,34.35,81548.44,90.0,0.51661,0.00027,17.28927]
[1778137982123,34.35,81550.85,90.0,0.51726,0.00027,17.28859]
[1778137982748,34.35,81550.85,90.0,0.51726,0.00027,17.28859]
[1778137982850,34.35,81554.33,90.0,0.51819,0.00027,17.28754]
[1778137984871,34.35,81554.33,90.0,0.51819,0.00027,17.28754]
[1778137985966,34.35,81554.94,90.0,0.51835,0.00027,17.28734]
[1778137986096,34.35,81554.98,90.0,0.51836,0.00027,17.28733]
[1778137987869,34.35,81555.76,90.0,0.51857,0.00027,17.28708]
[1778137987933,34.35,81558.43,90.0,0.51929,0.00027,17.28617]
[1778137989139,34.35,81558.43,90.0,0.51929,0.00027,17.28617]
[1778137989822,34.35,81558.43,90.0,0.51929,0.00027,17.28617]
[1778137990313,34.35,81559.1,90.1,0.51947,0.00027,17.28593]
[1778137990364,34.35,81559.1,90.1,0.51947,0.00027,17.28593]
[1778137990457,34.35,81559.1,90.1,0.51947,0.00027,17.28593]
[1778137990495,34.35,81559.1,90.1,0.51947,0.00027,17.28593]
[1778137990903,34.35,81559.59,90.1,0.5196,0.00027,17.28576]
[1778137991935,34.35,81559.59,90.1,0.5196,0.00027,17.28576]
[1778137991984,34.35,81559.59,90.1,0.5196,0.00027,17.28576]
[1778137992536,34.35,81561.25,90.1,0.52004,0.00027,17.28516]
[1778137992917,34.35,81561.3,90.1,0.52005,0.00027,17.28514]
[1778137993449,34.35,81561.3,90.3,0.52005,0.00027,17.28514]
[1778137993741,34.35,81561.3,90.3,0.52005,0.00027,17.28514]
[1778137994373,34.35,81563.91,90.3,0.52075,0.00027,17.28414]
[1778137994548,34.35,81563.91,90.3,0.52075,0.00027,17.28414]
[1778137994839,34.35,81563.91,90.3,0.52075,0.00027,17.28414]
[1778137994982,34.35,81563.91,90.3,0.52075,0.00027,17.28414]
[1778137994931,34.35,81564.18,90.3,0.52082,0.00027,17.28404]
[1778137995938,34.35,81556.71,90.3,0.51883,0.00027,17.28676]
[1778137996671,34.35,81556.71,90.3,0.51883,0.00027,17.28676]
[1778138001666,34.34,81560.59,90.3,0.51987,0.00027,17.2854]
[1778138008037,34.34,81561.39,90.3,0.52008,0.00027,17.2851]
[1778138011212,34.34,81559.8,90.3,0.51966,0.00027,17.28568]
[1778138011232,34.34,81559.8,90.3,0.51966,0.00027,17.28568]
[1778138012031,34.34,81554.52,90.3,0.51825,0.00027,17.28165]
[1778138014545,34.33,81557.82,90.3,0.51913,0.00027,17.28055]
[1778138016628,34.33,81561.91,90.3,0.52023,0.00027,17.27907]
[1778138017060,34.33,81563.58,90.3,0.52067,0.00027,17.27843]
[1778138017320,34.33,81567.01,90.3,0.52159,0.00027,17.27705]
[1778138018962,34.33,81567.01,90.3,0.52159,0.00027,17.27705]
[1778138018969,34.33,81567.01,90.3,0.52159,0.00027,17.27705]
[1778138019012,34.33,81567.01,90.3,0.52159,0.00027,17.27705]
[1778138021024,34.33,81570.31,90.3,0.52247,0.00027,17.27563]
[1778138021033,34.33,81575.17,90.3,0.52377,0.00027,17.27339]
[1778138021045,34.33,81575.17,90.3,0.52377,0.00027,17.27339]
[1778138021449,34.33,81575.17,90.3,0.52377,0.00027,17.27339]
[1778138023279,34.33,81573.9,90.3,0.52343,0.00027,17.274]
[1778138028777,34.33,81569.92,90.3,0.52237,0.00027,17.2758]
[1778138028802,34.33,81569.92,90.3,0.52237,0.00027,17.2758]
[1778138028813,34.33,81569.92,90.3,0.52237,0.00027,17.2758]
[1778138030821,34.32,81569.59,90.3,0.52229,0.00027,17.27594]
[1778138030922,34.33,81573.71,90.3,0.52339,0.00027,17.27408]
[1778138032714,34.33,81573.71,90.3,0.52339,0.00027,17.27408]
[1778138032839,34.33,81573.71,90.3,0.52339,0.00027,17.27408]
[1778138033799,34.33,81579.76,90.3,0.525,0.00027,17.2711]
[1778138034940,34.33,81584.93,90.3,0.52639,0.00027,17.26834]
[1778138035090,34.33,81584.93,90.3,0.52639,0.00027,17.26834]
[1778138035124,34.33,81584.93,90.3,0.52639,0.00027,17.26834]
[1778138035218,34.33,81585.14,90.3,0.52644,0.00027,17.26822]
[1778138037655,34.33,81586.88,90.3,0.52691,0.00027,17.26724]
[1778138037755,34.34,81591.16,90.3,0.52805,0.00027,17.26473]
[1778138039697,34.34,81591.21,90.3,0.52806,0.00027,17.2647]
[1778138041361,34.34,81594.46,90.3,0.52892,0.00027,17.26271]
[1778138044228,34.34,81597.08,90.3,0.52962,0.00027,17.26104]
[1778138044234,34.34,81597.08,90.3,0.52962,0.00027,17.26104]
[1778138045322,34.34,81600.97,90.3,0.53066,0.00027,17.25845]
[1778138046379,34.34,81600.97,90.3,0.53066,0.00027,17.25845]
[1778138046558,34.34,81600.97,90.3,0.53066,0.00027,17.25845]
[1778138047461,34.34,81599.8,90.3,0.53035,0.00027,17.25924]
[1778138047641,34.34,81599.8,90.3,0.53035,0.00027,17.25924]
[1778138051430,34.35,81603.62,90.3,0.53137,0.00027,17.25663]
[1778138051480,34.35,81603.62,90.3,0.53137,0.00027,17.25663]
[1778138052542,34.35,81604.75,90.3,0.53167,0.00027,17.25584]
[1778138053755,34.35,81604.81,90.3,0.53168,0.00027,17.2558]
[1778138059388,34.35,81603.66,90.3,0.53137,0.00027,17.25662]
[1778138060765,34.35,81603.66,90.3,0.53137,0.00027,17.25662]
[1778138060792,34.35,81603.66,90.3,0.53137,0.00027,17.25662]
[1778138060938,34.35,81603.66,90.3,0.53137,0.00027,17.25662]
[1778138061095,34.35,81604.82,90.3,0.53168,0.00027,17.25581]
[1778138061361,34.35,81604.82,90.3,0.53168,0.00027,17.25581]
[1778138061437,34.35,81604.82,90.3,0.53168,0.00027,17.25581]
[1778138061462,34.35,81616.77,90.3,0.53487,0.00027,17.24679]
[1778138062243,34.35,81616.77,90.3,0.53487,0.00027,17.24679]
[1778138062287,34.35,81616.77,90.3,0.53487,0.00027,17.24679]
[1778138062457,34.35,81616.77,90.3,0.53487,0.00027,17.24679]
[1778138062618,34.35,81616.77,90.3,0.53487,0.00027,17.24679]
[1778138062623,34.35,81616.77,90.3,0.53487,0.00027,17.24679]
[1778138062751,34.35,81616.77,90.3,0.53487,0.00027,17.24679]
[1778138062771,34.36,81624.09,90.3,0.53682,0.00027,17.24072]
[1778138063141,34.36,81624.09,90.3,0.53682,0.00027,17.24072]
[1778138063158,34.36,81624.09,90.3,0.53682,0.00027,17.24072]
[1778138063218,34.36,81624.09,90.3,0.53682,0.00027,17.24072]
[1778138063621,34.36,81624.09,90.3,0.53682,0.00027,17.24072]
[1778138063943,34.36,81624.09,90.3,0.53682,0.00027,17.24072]
[1778138063949,34.36,81624.09,90.3,0.53682,0.00027,17.24072]
[1778138063956,34.37,81634.76,90.3,0.53965,0.00027,17.23118]
[1778138064845,34.37,81634.76,90.3,0.53965,0.00027,17.23118]
[1778138064945,34.4,81653.02,90.3,0.54447,0.00027,17.21294]
[1778138065139,34.4,81653.02,90.3,0.54447,0.00027,17.21294]
[1778138065414,34.4,81653.02,90.3,0.54447,0.00027,17.21294]
[1778138065433,34.4,81653.02,90.3,0.54447,0.00027,17.21294]
[1778138065694,34.4,81653.02,90.3,0.54447,0.00027,17.21294]
[1778138065839,34.4,81653.02,90.3,0.54447,0.00027,17.21294]
[1778138065940,34.4,81661.92,90.3,0.54683,0.00027,17.20307]
[1778138066579,34.4,81661.92,90.3,0.54683,0.00027,17.20307]
[1778138066623,34.4,81661.92,90.3,0.54683,0.00027,17.20307]
[1778138066625,34.4,81666.91,90.3,0.54815,0.00027,17.19727]
[1778138067912,34.4,81666.91,90.3,0.54815,0.00027,17.19727]
[1778138068850,34.41,81665.85,90.3,0.54786,0.00027,17.19854]
[1778138068912,34.41,81665.85,90.3,0.54786,0.00027,17.19854]
[1778138069037,34.41,81665.85,90.3,0.54786,0.00027,17.19854]
[1778138068913,34.41,81663.86,90.3,0.54733,0.00027,17.20087]
[1778138069379,34.41,81663.86,90.3,0.54733,0.00027,17.20087]
[1778138070721,34.41,81663.26,90.3,0.54717,0.00027,17.20156]
[1778138070749,34.41,81652.26,90.3,0.54425,0.00027,17.21381]
[1778138073234,34.42,81651.87,90.3,0.54416,0.00027,17.20839]
[1778138073486,34.42,81655.2,90.3,0.54504,0.00027,17.20481]
[1778138074153,34.42,81655.2,90.3,0.54504,0.00027,17.20481]
[1778138074549,34.42,81645.81,90.3,0.54255,0.00027,17.21474]
[1778138079528,34.49,81637.65,90.3,0.54031,0.00027,17.22312]
[1778138080366,34.49,81637.65,90.3,0.54031,0.00027,17.22312]
[1778138080849,34.51,81643.94,90.3,0.54196,0.00026,17.21703]
[1778138082549,34.51,81650.08,90.3,0.54359,0.00026,17.21075]
[1778138083767,34.51,81650.08,90.3,0.54359,0.00026,17.21075]
[1778138085570,34.51,81656.17,90.3,0.54519,0.00026,17.20426]
[1778138087668,34.51,81656.64,90.3,0.54532,0.00026,17.20376]
[1778138090583,34.52,81655.34,90.3,0.54497,0.00026,17.2052]
[1778138090590,34.52,81655.34,90.3,0.54497,0.00026,17.2052]
[1778138090839,34.52,81655.34,90.3,0.54497,0.00026,17.2052]
[1778138091138,34.52,81655.67,90.3,0.54505,0.00026,17.20486]
[1778138091722,34.52,81655.67,90.3,0.54505,0.00026,17.20486]
[1778138092053,34.53,81658.97,90.3,0.54592,0.00026,17.20124]
[1778138093626,34.54,81663.59,90.3,0.54712,0.00026,17.19612]
[1778138097096,34.56,81665.72,90.3,0.54766,0.00026,17.19376]
[1778138098661,34.56,81659.1,90.3,0.54591,0.00026,17.20131]
[1778138099627,34.56,81659.1,90.3,0.54591,0.00026,17.20131]
[1778138100278,34.57,81660.34,90.3,0.54624,0.00026,17.19994]
[1778138101424,34.58,81659.98,90.3,0.54612,0.00026,17.20044]
[1778138101510,34.58,81659.98,90.3,0.54612,0.00026,17.20044]
[1778138101557,34.58,81659.98,90.3,0.54612,0.00026,17.20044]
[1778138101878,34.62,81666.21,90.3,0.54773,0.00026,17.19354]
[1778138106958,34.68,81665.55,90.3,0.54748,0.00026,17.19465]
[1778138108276,34.71,81665.47,90.3,0.54742,0.00026,17.19497]
[1778138112180,34.73,81662.98,90.3,0.54674,0.00026,17.19793]
[1778138112943,34.73,81662.98,90.3,0.54674,0.00026,17.19793]
[1778138118882,34.74,81659.81,90.3,0.5459,0.00026,17.2015]
[1778138119267,34.74,81659.68,90.3,0.54587,0.00026,17.20166]
[1778138124410,34.75,81659.85,90.3,0.5459,0.00026,17.2015]
[1778138124433,34.75,81659.85,90.3,0.5459,0.00026,17.2015]
[1778138124814,34.75,81659.85,90.3,0.5459,0.00026,17.2015]
[1778138126887,34.75,81658.73,90.3,0.54561,0.00026,17.20275]
[1778138132899,34.76,81661.88,90.3,0.54644,0.00026,17.19344]
[1778138134357,34.76,81660.42,90.3,0.54606,0.00026,17.19507]
[1778138134589,34.76,81660.42,90.3,0.54606,0.00026,17.19507]
[1778138134593,34.76,81660.42,90.3,0.54606,0.00026,17.19507]
[1778138134718,34.76,81660.42,90.3,0.54606,0.00026,17.19507]
[1778138134913,34.76,81660.42,90.3,0.54606,0.00026,17.19507]
[1778138135000,34.76,81664.85,90.3,0.54722,0.00026,17.19009]
[1778138135557,34.76,81664.85,90.3,0.54722,0.00026,17.19009]
[1778138136114,34.76,81676.33,90.3,0.55023,0.00026,17.1765]
[1778138136813,34.76,81676.33,90.3,0.55023,0.00026,17.1765]
[1778138138711,34.76,81678.2,90.3,0.55072,0.00026,17.17418]
[1778138139919,34.76,81679.33,90.3,0.55102,0.00026,17.17277]
[1778138144228,34.76,81678.9,90.3,0.55091,0.00026,17.17329]
[1778138144891,34.76,81678.9,90.3,0.55091,0.00026,17.17329]
[1778138145990,34.76,81674.64,90.3,0.54979,0.00026,17.17855]
[1778138148006,34.76,81679.53,90.3,0.55107,0.00026,17.17253]
[1778138152730,34.76,81678.99,90.3,0.55093,0.00026,17.17323]
[1778138152776,34.76,81678.99,90.3,0.55093,0.00026,17.17323]
[1778138153390,34.76,81678.75,90.3,0.55086,0.00026,17.17353]
[1778138154047,34.77,81674.63,90.3,0.54978,0.00026,17.17861]
[1778138154888,34.77,81674.63,90.3,0.54978,0.00026,17.17861]
[1778138155054,34.77,81668.72,90.3,0.54823,0.00026,17.18566]
[1778138156692,34.78,81665.89,90.3,0.54747,0.00026,17.18901]
[1778138156740,34.78,81665.89,90.3,0.54747,0.00026,17.18901]
[1778138156783,34.78,81665.89,90.3,0.54747,0.00026,17.18901]
[1778138156822,34.78,81665.89,90.3,0.54747,0.00026,17.18901]
[1778138156839,34.78,81665.89,90.3,0.54747,0.00026,17.18901]
[1778138156847,34.78,81665.89,90.3,0.54747,0.00026,17.18901]
[1778138156986,34.78,81665.89,90.3,0.54747,0.00026,17.18901]
[1778138157027,34.78,81665.89,90.3,0.54747,0.00026,17.18901]
[1778138157095,34.8,81656.16,90.3,0.5449,0.00026,17.19993]
[1778138157407,34.8,81656.16,90.3,0.5449,0.00026,17.19993]
[1778138158077,34.8,81655.67,90.3,0.54477,0.00026,17.20046]
[1778138158218,34.8,81655.67,90.3,0.54477,0.00026,17.20046]
[1778138158953,34.8,81655.67,90.3,0.54477,0.00026,17.20046]
[1778138159084,34.8,81640.56,90.3,0.54079,0.00026,17.21578]
[1778138159919,34.8,81640.56,90.3,0.54079,0.00026,17.21578]
[1778138160091,34.8,81636.0,90.3,0.53959,0.00026,17.22007]
[1778138162105,34.8,81640.25,90.3,0.54071,0.00026,17.21607]
[1778138164119,34.79,81636.44,90.3,0.53972,0.00026,17.21964]
[1778138166133,34.79,81632.47,90.3,0.53867,0.00026,17.22325]
[1778138166614,34.79,81632.47,90.3,0.53867,0.00026,17.22325]
[1778138166930,34.79,81632.47,90.3,0.53867,0.00026,17.22325]
[1778138168532,34.79,81628.2,90.3,0.53755,0.00026,17.22701]
[1778138169157,34.79,81626.19,90.3,0.53702,0.00026,17.22874]
[1778138171171,34.79,81620.5,90.3,0.53552,0.00026,17.23345]
[1778138171800,34.79,81620.5,90.3,0.53552,0.00026,17.23345]
[1778138171890,34.79,81620.5,90.3,0.53552,0.00026,17.23345]
[1778138172178,34.79,81620.88,90.3,0.53562,0.00026,17.23315]
[1778138172210,34.79,81627.5,90.3,0.53737,0.00026,17.22762]
[1778138173899,34.79,81627.5,90.3,0.53737,0.00026,17.22762]
[1778138173906,34.79,81635.21,90.3,0.53939,0.00026,17.22077]
[1778138174827,34.79,81635.21,90.3,0.53939,0.00026,17.22077]
[1778138174902,34.79,81639.08,90.3,0.54041,0.00026,17.21716]
[1778138175862,34.79,81639.08,90.3,0.54041,0.00026,17.21716]
[1778138176018,34.79,81643.44,90.3,0.54156,0.00026,17.21295]
[1778138176392,34.79,81643.44,90.3,0.54156,0.00026,17.21295]
[1778138176839,34.79,81643.44,90.3,0.54156,0.00026,17.21295]
[1778138177017,34.79,81648.19,90.3,0.54281,0.00026,17.20823]
[1778138178282,34.79,81648.19,90.3,0.54281,0.00026,17.20823]
[1778138178704,34.79,81648.19,90.3,0.54281,0.00026,17.20823]
[1778138178775,34.79,81660.3,90.3,0.54599,0.00026,17.1954]
[1778138179360,34.79,81660.3,90.3,0.54599,0.00026,17.1954]
[1778138181581,34.8,81660.7,90.3,0.54609,0.00026,17.19497]
[1778138181913,34.8,81660.7,90.3,0.54609,0.00026,17.19497]
[1778138183617,34.8,81660.37,90.3,0.546,0.00026,17.19535]
[1778138188043,34.8,81657.63,90.3,0.54527,0.00026,17.19837]
[1778138188136,34.8,81657.63,90.3,0.54527,0.00026,17.19837]
[1778138189044,34.81,81657.63,90.3,0.54527,0.00026,17.19838]
[1778138189065,34.81,81657.63,90.3,0.54527,0.00026,17.19838]
[1778138189541,34.81,81659.99,90.3,0.54589,0.00026,17.19581]
[1778138189565,34.81,81659.99,90.3,0.54589,0.00026,17.19581]
[1778138190051,34.81,81659.99,90.3,0.54589,0.00026,17.19581]
[1778138190132,34.81,81663.99,90.3,0.54694,0.00026,17.19134]
[1778138191552,34.81,81664.39,90.3,0.54704,0.00026,17.19089]
[1778138191578,34.81,81672.52,90.3,0.54919,0.00026,17.17555]
[1778138192539,34.81,81667.97,90.3,0.548,0.00026,17.18092]
[1778138194085,34.81,81667.97,90.3,0.548,0.00026,17.18092]
[1778138194176,34.81,81664.08,90.3,0.54697,0.00026,17.1854]
[1778138196358,34.81,81669.85,90.3,0.54848,0.00026,17.17875]
[1778138200386,34.81,81673.6,90.3,0.54946,0.00026,17.17431]
[1778138201493,34.81,81673.6,90.3,0.54946,0.00026,17.17431]
[1778138204584,34.82,81675.35,90.3,0.54992,0.00026,17.17221]
[1778138204685,34.82,81680.91,90.3,0.55138,0.00026,17.16534]
[1778138209050,34.81,81686.19,90.3,0.55276,0.00026,17.15857]
[1778138213477,34.81,81689.39,90.3,0.5536,0.00026,17.15437]
[1778138218512,34.81,81689.77,90.3,0.5537,0.00026,17.15386]
[1778138220734,34.81,81690.01,90.3,0.55377,0.00026,17.15354]
[1778138220940,34.81,81685.44,90.3,0.55257,0.00026,17.15952]
[1778138221416,34.81,81685.44,90.3,0.55257,0.00026,17.15952]
[1778138222540,34.81,81680.95,90.3,0.55139,0.00026,17.16524]
[1778138224012,34.81,81680.95,90.3,0.55139,0.00026,17.16524]
[1778138224113,34.81,81684.99,90.3,0.55245,0.00026,17.16009]
[1778138225561,34.81,81688.15,90.3,0.55328,0.00026,17.15598]
[1778138226706,34.81,81692.86,90.3,0.55451,0.00026,17.14972]
[1778138227806,34.81,81692.86,90.3,0.55451,0.00026,17.14972]
[1778138231289,34.81,81692.01,90.3,0.55429,0.00026,17.15086]
[1778138231327,34.81,81692.01,90.3,0.55429,0.00026,17.15086]
[1778138231518,34.81,81692.01,90.3,0.55429,0.00026,17.15086]
[1778138231548,34.81,81692.01,90.3,0.55429,0.00026,17.15086]
[1778138231569,34.81,81692.01,90.3,0.55429,0.00026,17.15086]
[1778138231918,34.81,81692.01,90.3,0.55429,0.00026,17.15086]
[1778138231998,34.81,81695.25,90.3,0.55514,0.00026,17.14648]
[1778138233617,34.81,81700.44,90.3,0.5565,0.00026,17.1393]
[1778138234938,34.81,81700.44,90.3,0.5565,0.00026,17.1393]
[1778138237677,34.81,81703.94,90.3,0.55741,0.00026,17.13435]
[1778138243013,34.81,81707.01,90.3,0.55821,0.00026,17.12997]
[1778138248459,34.82,81707.51,90.3,0.55833,0.00026,17.12928]
[1778138253757,34.82,81706.28,90.3,0.55802,0.00026,17.12522]
[1778138258792,34.83,81705.38,90.3,0.55778,0.00026,17.12655]
[1778138260806,34.83,81702.01,90.3,0.5569,0.00026,17.13137]
[1778138261394,34.83,81702.01,90.3,0.5569,0.00026,17.13137]
[1778138261445,34.83,81702.01,90.3,0.5569,0.00026,17.13137]
[1778138262015,34.83,81702.01,90.3,0.5569,0.00026,17.13137]
[1778138262105,34.83,81692.75,90.3,0.55447,0.00026,17.14415]
[1778138262455,34.83,81692.75,90.3,0.55447,0.00026,17.14415]
[1778138262603,34.83,81692.75,90.3,0.55447,0.00026,17.14415]
[1778138262820,34.83,81692.09,90.3,0.5543,0.00026,17.14503]
[1778138263748,34.83,81692.09,90.3,0.5543,0.00026,17.14503]
[1778138263827,34.83,81686.63,90.3,0.55287,0.00026,17.15224]
[1778138264834,34.83,81693.67,90.3,0.55471,0.00026,17.14291]
[1778138266371,34.83,81693.78,90.3,0.55474,0.00026,17.14276]
[1778138267076,34.83,81693.78,90.3,0.55474,0.00026,17.14276]
[1778138267177,34.83,81691.64,90.3,0.55418,0.00026,17.14563]
[1778138269571,34.83,81690.46,90.3,0.55388,0.00026,17.14721]
[1778138269869,34.83,81690.5,90.3,0.55389,0.00026,17.14715]
[1778138271500,34.83,81690.25,90.3,0.55382,0.00026,17.14748]
[1778138271524,34.83,81690.25,90.3,0.55382,0.00026,17.14748]
[1778138271602,34.83,81690.25,90.3,0.55382,0.00026,17.14748]
[1778138271735,34.83,81690.25,90.3,0.55382,0.00026,17.14748]
[1778138271920,34.83,81690.25,90.3,0.55382,0.00026,17.14748]
[1778138272007,34.83,81696.14,90.3,0.55536,0.00026,17.13954]
[1778138272980,34.83,81702.64,90.3,0.55706,0.00026,17.13048]
[1778138273608,34.83,81702.64,90.3,0.55706,0.00026,17.13048]
[1778138274481,34.83,81702.9,90.3,0.55713,0.00026,17.13011]
[1778138274520,34.83,81702.9,90.3,0.55713,0.00026,17.13011]
[1778138276274,34.83,81703.82,90.3,0.55737,0.00026,17.12881]
[1778138276918,34.83,81701.31,90.3,0.55671,0.00026,17.13237]
[1778138278902,34.83,81700.43,90.3,0.55648,0.00026,17.13361]
[1778138278985,34.83,81688.15,90.3,0.55327,0.00026,17.15026]
[1778138280760,34.83,81687.91,90.3,0.55321,0.00026,17.15058]
[1778138280946,34.83,81681.24,90.3,0.55146,0.00026,17.15915]
[1778138282374,34.83,81679.36,90.3,0.55097,0.00026,17.1615]
[1778138282960,34.83,81683.97,90.3,0.55218,0.00026,17.15568]
[1778138287996,34.83,81687.51,90.3,0.55311,0.00026,17.15108]
[1778138290325,34.83,81690.01,90.3,0.55376,0.00026,17.14779]
[1778138293030,34.83,81693.75,90.3,0.55474,0.00026,17.14278]
[1778138295509,34.83,81693.63,90.3,0.55471,0.00026,17.14294]
[1778138296051,34.83,81694.25,90.3,0.55487,0.00026,17.14211]
[1778138296444,34.83,81694.25,90.3,0.55487,0.00026,17.14211]
[1778138296461,34.83,81694.25,90.3,0.55487,0.00026,17.14211]
[1778138298065,34.83,81686.89,90.3,0.55294,0.00026,17.15188]
[1778138301463,34.83,81686.96,90.3,0.55296,0.00026,17.15179]
[1778138307128,34.82,81685.62,90.3,0.55262,0.00026,17.15351]
[1778138308730,34.82,81685.62,90.3,0.55262,0.00026,17.15351]
[1778138309142,34.82,81686.45,90.3,0.55283,0.00026,17.15243]
[1778138315592,34.82,81686.47,90.3,0.55286,0.00026,17.14652]
[1778138315598,34.82,81686.47,90.3,0.55286,0.00026,17.14652]
[1778138316193,34.82,81688.63,90.3,0.55342,0.00026,17.14369]
[1778138317260,34.82,81682.95,90.3,0.55193,0.00026,17.15105]
[1778138318715,34.83,81682.77,90.3,0.55188,0.00026,17.1513]
[1778138318733,34.83,81682.77,90.3,0.55188,0.00026,17.1513]
[1778138318788,34.83,81682.77,90.3,0.55188,0.00026,17.1513]
[1778138319026,34.83,81682.77,90.3,0.55188,0.00026,17.1513]
[1778138319890,34.83,81680.3,90.3,0.55123,0.00026,17.15443]
[1778138320221,34.83,81670.59,90.3,0.54869,0.00026,17.16626]
[1778138320690,34.83,81670.59,90.3,0.54869,0.00026,17.16626]
[1778138320702,34.83,81670.59,90.3,0.54869,0.00026,17.16626]
[1778138321069,34.83,81670.59,90.3,0.54869,0.00026,17.16626]
[1778138321228,34.83,81660.47,90.3,0.54603,0.00026,17.17783]
[1778138321540,34.83,81660.47,90.3,0.54603,0.00026,17.17783]
[1778138323285,34.83,81654.08,90.3,0.54435,0.00026,17.18475]
[1778138325189,34.83,81653.78,90.3,0.54427,0.00026,17.18507]
[1778138326450,34.84,81651.27,90.3,0.54361,0.00026,17.18771]
[1778138326641,34.84,81651.27,90.3,0.54361,0.00026,17.18771]
[1778138326666,34.84,81651.27,90.3,0.54361,0.00026,17.18771]
[1778138326674,34.84,81651.27,90.3,0.54361,0.00026,17.18771]
[1778138326713,34.84,81651.27,90.3,0.54361,0.00026,17.18771]
[1778138327172,34.84,81651.27,90.3,0.54361,0.00026,17.18771]
[1778138327273,34.84,81643.4,90.3,0.54154,0.00026,17.19564]
[1778138328699,34.84,81643.33,90.3,0.54152,0.00026,17.19572]
[1778138330704,34.84,81642.96,90.3,0.54142,0.00026,17.19609]
[1778138330744,34.84,81642.96,90.3,0.54142,0.00026,17.19609]
[1778138331298,34.85,81644.15,90.3,0.54173,0.00026,17.19494]
[1778138334463,34.85,81642.39,90.3,0.54126,0.00026,17.19668]
[1778138334471,34.85,81642.39,90.3,0.54126,0.00026,17.19668]
[1778138334513,34.85,81642.39,90.3,0.54126,0.00026,17.19668]
[1778138335326,34.85,81638.49,90.3,0.54024,0.00026,17.2004]
[1778138335840,34.85,81638.49,90.3,0.54024,0.00026,17.2004]
[1778138336333,34.85,81633.95,90.3,0.53904,0.00026,17.20459]
[1778138336882,34.85,81633.95,90.3,0.53904,0.00026,17.20459]
[1778138336892,34.85,81633.95,90.3,0.53904,0.00026,17.20459]
[1778138337248,34.85,81633.95,90.3,0.53904,0.00026,17.20459]
[1778138337340,34.85,81626.86,90.3,0.53718,0.00026,17.21082]
[1778138337506,34.85,81626.86,90.3,0.53718,0.00026,17.21082]
[1778138337549,34.85,81616.97,90.3,0.53458,0.00026,17.21889]
[1778138338479,34.85,81610.14,90.3,0.53278,0.00026,17.22403]
[1778138340369,34.85,81610.14,90.3,0.53278,0.00026,17.22403]
[1778138340840,34.85,81610.14,90.3,0.53278,0.00026,17.22403]
[1778138340973,34.85,81610.14,90.3,0.53278,0.00026,17.22403]
[1778138341052,34.85,81602.34,90.3,0.53072,0.00026,17.22947]
[1778138341616,34.85,81602.34,90.3,0.53072,0.00026,17.22947]
[1778138342210,34.84,81593.5,90.3,0.5284,0.00026,17.23508]
[1778138343382,34.82,81589.94,90.3,0.52747,0.00026,17.23714]
[1778138346136,34.82,81579.56,90.3,0.52473,0.00026,17.24272]
[1778138346358,34.82,81579.56,90.3,0.52473,0.00026,17.24272]
[1778138346612,34.82,81579.56,90.3,0.52473,0.00026,17.24272]
[1778138346745,34.82,81579.56,90.3,0.52473,0.00026,17.24272]
[1778138346975,34.82,81579.56,90.3,0.52473,0.00026,17.24272]
[1778138349091,34.82,81572.51,90.3,0.52287,0.00026,17.24604]
[1778138349992,34.82,81572.51,90.3,0.52287,0.00026,17.24604]
[1778138350119,34.82,81572.51,90.3,0.52287,0.00026,17.24604]
[1778138350244,34.82,81572.97,90.3,0.52299,0.00026,17.24584]
[1778138350402,34.82,81572.97,90.3,0.52299,0.00026,17.24584]
[1778138350412,34.82,81572.97,90.3,0.52299,0.00026,17.24584]
[1778138350431,34.82,81572.97,90.3,0.52299,0.00026,17.24584]
[1778138350446,34.82,81572.97,90.3,0.52299,0.00026,17.24584]
[1778138350484,34.82,81572.97,90.3,0.52299,0.00026,17.24584]
[1778138351304,34.82,81572.97,90.3,0.52299,0.00026,17.24584]
[1778138350584,34.82,81564.81,90.3,0.52083,0.00026,17.24924]
[1778138351935,34.82,81564.81,90.3,0.52083,0.00026,17.24924]
[1778138352151,34.82,81557.78,90.3,0.51898,0.00026,17.25177]
[1778138354040,34.82,81563.94,90.3,0.5206,0.00026,17.24958]
[1778138356109,34.82,81567.2,90.3,0.52146,0.00026,17.2483]
[1778138356200,34.82,81567.35,90.3,0.5215,0.00026,17.24824]
[1778138358487,34.82,81571.23,90.3,0.52253,0.00026,17.24661]
[1778138359839,34.82,81571.23,90.3,0.52253,0.00026,17.24661]
[1778138361358,34.82,81574.07,90.3,0.52328,0.00026,17.24534]
[1778138361613,34.82,81574.38,90.3,0.52336,0.00026,17.2452]
[1778138365303,34.83,81576.2,90.3,0.52384,0.00026,17.24436]
[1778138371357,34.83,81578.46,90.3,0.52443,0.00026,17.24328]
[1778138371581,34.83,81579.49,90.3,0.52471,0.00026,17.24277]
[1778138373294,34.83,81578.86,90.3,0.52455,0.00026,17.23724]
[1778138374601,34.83,81584.15,90.3,0.52594,0.00026,17.23453]
[1778138376583,34.83,81586.99,90.3,0.52669,0.00026,17.23299]
[1778138377164,34.83,81586.99,90.3,0.52669,0.00026,17.23299]
[1778138377212,34.83,81586.99,90.3,0.52669,0.00026,17.23299]
[1778138378630,34.83,81591.61,90.3,0.52791,0.00026,17.23034]
[1778138383621,34.82,81592.49,90.3,0.52815,0.00026,17.2298]
[1778138385679,34.81,81600.01,90.3,0.53014,0.00026,17.22509]
[1778138390716,34.8,81600.61,90.3,0.53031,0.00026,17.22468]
[1778138392728,34.8,81596.45,90.3,0.52921,0.00026,17.22734]
[1778138397763,34.79,81596.5,90.3,0.52923,0.00026,17.2273]
[1778138402798,34.79,81597.57,90.3,0.52951,0.00026,17.22662]
[1778138407833,34.79,81599.96,90.3,0.53014,0.00026,17.22507]
[1778138412140,34.78,81601.42,90.3,0.53053,0.00026,17.2241]
[1778138412141,34.78,81601.42,90.3,0.53053,0.00026,17.2241]
[1778138412282,34.78,81601.42,90.3,0.53053,0.00026,17.2241]
[1778138412414,34.78,81601.42,90.3,0.53053,0.00026,17.2241]
[1778138413405,34.78,81607.46,90.3,0.53213,0.00026,17.21993]
[1778138413469,34.78,81607.46,90.3,0.53213,0.00026,17.21993]
[1778138415889,34.77,81611.4,90.3,0.53317,0.00026,17.21706]
[1778138418567,34.76,81612.21,90.3,0.5334,0.00026,17.21642]
[1778138419562,34.75,81613.7,90.3,0.5338,0.00026,17.21526]
[1778138420530,34.74,81613.71,90.3,0.53381,0.00026,17.21523]
[1778138420613,34.74,81613.71,90.3,0.53381,0.00026,17.21523]
[1778138424993,34.73,81612.31,90.3,0.53345,0.00026,17.21627]
[1778138430994,34.72,81612.52,90.3,0.53351,0.00026,17.21609]
[1778138435528,34.72,81611.93,90.3,0.53336,0.00026,17.21068]
[1778138436021,34.72,81611.93,90.3,0.53336,0.00026,17.21068]
[1778138436061,34.72,81603.11,90.3,0.53103,0.00026,17.21698]
[1778138437193,34.72,81603.11,90.3,0.53103,0.00026,17.21698]
[1778138441756,34.71,81598.86,90.3,0.52991,0.00026,17.21979]
[1778138441815,34.71,81598.86,90.3,0.52991,0.00026,17.21979]
[1778138444471,34.71,81603.39,90.3,0.53111,0.00026,17.21676]
[1778138445409,34.71,81603.39,90.3,0.53111,0.00026,17.21676]
[1778138445454,34.71,81614.52,90.3,0.53406,0.00026,17.20868]
[1778138445501,34.71,81614.52,90.3,0.53406,0.00026,17.20868]
[1778138445543,34.71,81614.52,90.3,0.53406,0.00026,17.20868]
[1778138447106,34.71,81622.07,90.3,0.53605,0.00026,17.20267]
[1778138449992,34.71,81622.81,90.3,0.53625,0.00026,17.20206]
[1778138452141,34.7,81616.42,90.3,0.53456,0.00026,17.2072]
[1778138453386,34.7,81616.42,90.3,0.53456,0.00026,17.2072]
[1778138453429,34.7,81612.9,90.3,0.53363,0.00026,17.2099]
[1778138453783,34.7,81612.9,90.3,0.53363,0.00026,17.2099]
[1778138458183,34.7,81620.38,90.3,0.53561,0.00026,17.20403]
[1778138461356,34.7,81622.56,90.3,0.53619,0.00026,17.20223]
[1778138466585,34.69,81622.99,90.3,0.53631,0.00026,17.20185]
[1778138468253,34.69,81618.66,90.3,0.53517,0.00026,17.20538]
[1778138473288,34.69,81621.8,90.3,0.536,0.00026,17.20282]
[1778138473541,34.69,81621.8,90.3,0.536,0.00026,17.20282]
[1778138474396,34.69,81621.8,90.3,0.536,0.00026,17.20282]
[1778138474473,34.69,81626.34,90.3,0.5372,0.00026,17.19899]
[1778138476751,34.68,81626.96,90.3,0.53737,0.00026,17.19845]
[1778138477116,34.68,81626.96,90.3,0.53737,0.00026,17.19845]
[1778138477472,34.68,81632.46,90.3,0.53882,0.00026,17.19359]
[1778138480337,34.68,81635.84,90.3,0.53972,0.00026,17.19048]
[1778138481356,34.68,81635.84,90.3,0.53972,0.00026,17.19048]
[1778138481614,34.68,81632.92,90.3,0.53895,0.00026,17.19316]
[1778138483358,34.68,81629.24,90.3,0.53797,0.00026,17.19645]
[1778138483840,34.68,81629.24,90.3,0.53797,0.00026,17.19645]
[1778138488672,34.68,81627.59,90.3,0.53754,0.00026,17.19788]
[1778138492421,34.67,81621.76,90.3,0.53601,0.00026,17.19696]
[1778138496281,34.67,81621.75,90.3,0.53601,0.00026,17.19695]
[1778138496365,34.67,81621.75,90.3,0.53601,0.00026,17.19695]
[1778138496922,34.67,81621.18,90.3,0.53586,0.00026,17.19742]
[1778138502491,34.66,81623.96,90.3,0.5366,0.00026,17.19509]
[1778138506427,34.66,81623.84,90.3,0.53657,0.00026,17.19518]
[1778138506839,34.66,81623.81,90.3,0.53656,0.00026,17.19521]
[1778138508460,34.66,81622.78,90.3,0.53629,0.00026,17.19606]
[1778138510649,34.66,81618.53,90.3,0.53517,0.00026,17.19953]
[1778138516267,34.65,81618.45,90.3,0.53515,0.00026,17.19959]
[1778138518383,34.65,81617.95,90.3,0.53502,0.00026,17.19998]
[1778138519611,34.65,81613.36,90.3,0.5338,0.00027,17.20355]
[1778138522632,34.65,81618.16,90.3,0.53508,0.00026,17.1998]
[1778138527667,34.65,81618.07,90.3,0.53505,0.00027,17.19987]
[1778138529502,34.65,81618.07,90.3,0.53505,0.00027,17.19987]
[1778138532662,34.64,81617.59,90.3,0.53493,0.00027,17.20024]
[1778138532706,34.64,81617.59,90.3,0.53493,0.00027,17.20024]
[1778138533054,34.64,81617.59,90.3,0.53493,0.00027,17.20024]
[1778138533523,34.64,81617.59,90.3,0.53493,0.00027,17.20024]
[1778138534154,34.64,81617.83,90.3,0.53499,0.00027,17.20005]
[1778138534546,34.64,81617.83,90.3,0.53499,0.00027,17.20005]
[1778138534791,34.64,81616.68,90.3,0.53469,0.00027,17.20096]
[1778138535234,34.64,81616.68,90.3,0.53469,0.00027,17.20096]
[1778138535887,34.64,81625.04,90.3,0.5369,0.00026,17.1941]
[1778138538068,34.64,81625.04,90.3,0.53691,0.00026,17.1941]
[1778138538113,34.64,81625.04,90.3,0.53691,0.00026,17.1941]
[1778138540320,34.64,81628.79,90.3,0.5379,0.00026,17.19085]
[1778138543779,34.64,81633.71,90.3,0.53921,0.00026,17.18641]
[1778138545229,34.64,81633.71,90.3,0.53921,0.00026,17.18641]
[1778138545840,34.64,81632.58,90.3,0.53891,0.00026,17.18744]
[1778138545914,34.64,81623.68,90.3,0.53655,0.00026,17.19523]
[1778138551835,34.63,81622.41,90.3,0.53623,0.00027,17.19042]
[1778138555841,34.63,81621.82,90.3,0.53607,0.00027,17.19091]
[1778138556584,34.63,81622.77,90.3,0.53632,0.00027,17.19011]
[1778138558002,34.63,81627.88,90.3,0.53768,0.00027,17.18574]
[1778138563919,34.62,81630.29,90.3,0.53832,0.00027,17.1836]
[1778138566876,34.62,81630.9,90.3,0.53848,0.00027,17.18305]
[1778138568170,34.62,81638.58,90.3,0.54052,0.00026,17.17593]
[1778138573989,34.62,81640.12,90.3,0.54093,0.00026,17.17444]
[1778138576387,34.62,81640.99,90.3,0.54116,0.00026,17.1736]
[1778138576488,34.62,81640.33,90.3,0.54098,0.00026,17.17424]
[1778138580031,34.62,81634.88,90.3,0.53954,0.00026,17.1794]
[1778138583372,34.61,81631.74,90.3,0.53872,0.00027,17.18225]
[1778138588095,34.61,81626.56,90.3,0.53734,0.00027,17.18683]
[1778138589853,34.61,81626.0,90.3,0.5372,0.00027,17.18731]
[1778138590109,34.61,81625.15,90.3,0.53697,0.00027,17.18804]
[1778138590839,34.61,81625.15,90.3,0.53697,0.00027,17.18804]
[1778138592985,34.61,81622.21,90.3,0.53619,0.00027,17.19052]
[1778138598165,34.61,81620.22,90.3,0.53567,0.00027,17.19214]
[1778138602572,34.6,81618.79,90.3,0.53529,0.00027,17.1933]
[1778138602848,34.6,81616.23,90.3,0.53461,0.00027,17.19533]
[1778138603346,34.6,81616.23,90.3,0.53461,0.00027,17.19533]
[1778138603449,34.6,81611.66,90.3,0.5334,0.00027,17.19885]
[1778138606221,34.6,81606.69,90.3,0.53208,0.00027,17.20249]
[1778138607369,34.6,81606.69,90.3,0.53208,0.00027,17.20249]
[1778138613270,34.6,81610.94,90.3,0.53322,0.00027,17.19353]
[1778138618305,34.61,81610.55,90.3,0.5331,0.00027,17.19386]
[1778138621326,34.62,81606.79,90.3,0.5321,0.00027,17.19662]
[1778138627368,34.63,81607.69,90.3,0.53233,0.00027,17.19599]
[1778138632403,34.63,81607.64,90.3,0.53232,0.00027,17.19604]
[1778138637439,34.64,81606.87,90.3,0.53211,0.00027,17.1966]
[1778138642297,34.64,81607.09,90.3,0.53217,0.00027,17.19645]
[1778138644488,34.64,81603.56,90.3,0.53123,0.00027,17.19893]
[1778138646435,34.64,81602.08,90.3,0.53083,0.00027,17.19994]
[1778138648517,34.64,81596.62,90.3,0.52938,0.00027,17.20353]
[1778138651632,34.64,81595.14,90.3,0.52899,0.00027,17.20446]
[1778138651641,34.64,81598.71,90.3,0.52994,0.00027,17.20219]
[1778138651692,34.64,81598.71,90.3,0.52994,0.00027,17.20219]
[1778138653552,34.64,81606.13,90.3,0.53191,0.00027,17.19714]
[1778138654673,34.64,81606.13,90.3,0.53191,0.00027,17.19714]
[1778138657581,34.64,81610.34,90.3,0.53302,0.00027,17.1941]
[1778138659103,34.64,81607.96,90.3,0.53239,0.00027,17.19584]
[1778138661609,34.65,81603.5,90.3,0.53121,0.00027,17.19899]
[1778138666644,34.65,81602.15,90.3,0.53085,0.00027,17.19992]
[1778138672686,34.65,81602.13,90.3,0.53085,0.00027,17.19408]
[1778138678728,34.65,81601.97,90.3,0.5308,0.00027,17.19419]
[1778138680436,34.65,81601.97,90.3,0.5308,0.00027,17.19419]
[1778138685779,34.66,81603.88,90.3,0.53131,0.00027,17.19289]
[1778138689528,34.66,81601.4,90.3,0.53065,0.00027,17.19459]
[1778138691419,34.66,81601.83,90.3,0.53076,0.00027,17.1943]
[1778138691455,34.66,81606.51,90.3,0.53201,0.00027,17.19106]
[1778138696856,34.66,81604.87,90.3,0.53157,0.00027,17.19222]
[1778138701891,34.66,81604.06,90.3,0.53135,0.00027,17.19279]
[1778138705082,34.66,81603.62,90.3,0.53123,0.00027,17.19309]
[1778138705332,34.66,81603.62,90.3,0.53123,0.00027,17.19309]
[1778138705884,34.67,81605.72,90.3,0.53179,0.00027,17.19163]
[1778138707770,34.67,81607.23,90.3,0.53219,0.00027,17.19056]
[1778138709951,34.67,81612.5,90.3,0.53359,0.00027,17.18669]
[1778138718007,34.67,81609.48,90.3,0.53278,0.00027,17.18895]
[1778138721593,34.68,81610.06,90.3,0.53294,0.00027,17.18853]
[1778138723350,34.68,81608.92,90.3,0.53263,0.00027,17.18937]
[1778138729085,34.68,81608.23,90.3,0.53245,0.00027,17.18988]
[1778138731100,34.68,81604.99,90.3,0.53159,0.00027,17.18633]
[1778138736440,34.69,81603.55,90.3,0.53121,0.00027,17.18733]
[1778138736527,34.69,81603.55,90.3,0.53121,0.00027,17.18733]
[1778138738460,34.69,81597.01,90.3,0.52947,0.00027,17.19167]
[1778138744190,34.69,81596.56,90.3,0.52935,0.00027,17.19196]
[1778138748012,34.69,81596.27,90.3,0.52928,0.00027,17.19214]
[1778138748047,34.69,81596.27,90.3,0.52928,0.00027,17.19214]
[1778138748623,34.69,81596.27,90.3,0.52928,0.00027,17.19214]
[1778138748687,34.69,81589.08,90.3,0.52737,0.00027,17.19648]
[1778138749738,34.69,81585.32,90.3,0.52637,0.00027,17.1986]
[1778138751355,34.69,81585.22,90.3,0.52634,0.00027,17.19865]
[1778138752315,34.69,81585.94,90.3,0.52653,0.00027,17.19826]
[1778138753839,34.69,81585.93,90.3,0.52653,0.00027,17.19826]
[1778138759624,34.69,81582.75,90.3,0.52569,0.00027,17.19999]
[1778138761354,34.69,81585.47,90.3,0.52641,0.00027,17.19852]
[1778138761455,34.69,81579.82,90.3,0.52491,0.00027,17.2015]
[1778138762055,34.69,81579.82,90.3,0.52491,0.00027,17.2015]
[1778138764459,34.69,81579.67,90.3,0.52486,0.00027,17.20158]
[1778138764780,34.69,81579.67,90.3,0.52486,0.00027,17.20158]
[1778138765889,34.7,81578.14,90.3,0.52446,0.00027,17.20235]
[1778138766552,34.7,81578.14,90.3,0.52446,0.00027,17.20235]
[1778138766581,34.7,81578.14,90.3,0.52446,0.00027,17.20235]
[1778138766635,34.7,81576.99,90.3,0.52415,0.00027,17.20291]
[1778138768362,34.7,81569.57,90.3,0.52218,0.00027,17.2063]
[1778138773112,34.7,81572.57,90.3,0.52298,0.00027,17.20498]
[1778138773399,34.7,81572.64,90.3,0.52299,0.00027,17.20495]
[1778138776447,34.7,81573.54,90.3,0.52323,0.00027,17.20454]
[1778138776548,34.7,81574.01,90.3,0.52336,0.00027,17.20433]
[1778138776954,34.7,81574.01,90.3,0.52336,0.00027,17.20433]
[1778138777005,34.7,81574.01,90.3,0.52336,0.00027,17.20433]
[1778138777068,34.7,81574.01,90.3,0.52336,0.00027,17.20433]
[1778138777102,34.7,81574.01,90.3,0.52336,0.00027,17.20433]
[1778138777160,34.7,81574.01,90.3,0.52336,0.00027,17.20433]
[1778138777513,34.7,81574.01,90.3,0.52336,0.00027,17.20433]
[1778138777667,34.7,81574.01,90.3,0.52336,0.00027,17.20433]
[1778138777733,34.7,81574.01,90.3,0.52336,0.00027,17.20433]
[1778138777766,34.7,81574.01,90.3,0.52336,0.00027,17.20433]
[1778138777769,34.7,81574.01,90.3,0.52336,0.00027,17.20433]
[1778138777827,34.7,81574.01,90.3,0.52336,0.00027,17.20433]
[1778138777870,34.7,81574.01,90.3,0.52336,0.00027,17.20433]
[1778138778001,34.7,81574.01,90.3,0.52336,0.00027,17.20433]
[1778138778213,34.7,81574.01,90.3,0.52336,0.00027,17.20433]
[1778138778263,34.7,81574.01,90.3,0.52336,0.00027,17.20433]
[1778138779515,34.7,81574.01,90.3,0.52336,0.00027,17.20433]
[1778138779557,34.7,81574.01,90.3,0.52336,0.00027,17.20433]
[1778138779616,34.7,81574.22,90.3,0.52341,0.00027,17.20423]
[1778138780035,34.7,81574.22,90.3,0.52341,0.00027,17.20423]
[1778138780448,34.7,81574.31,90.3,0.52344,0.00027,17.20419]
[1778138782705,34.7,81576.1,90.3,0.52391,0.00027,17.20335]
[1778138782839,34.71,81578.44,90.3,0.52453,0.00027,17.20222]
[1778138783701,34.71,81578.44,90.3,0.52453,0.00027,17.20222]
[1778138783797,34.71,81584.8,90.3,0.52622,0.00027,17.19891]
[1778138784468,34.71,81584.8,90.3,0.52622,0.00027,17.19891]
[1778138786491,34.7,81578.85,90.3,0.52464,0.00027,17.20201]
[1778138786819,34.7,81578.85,90.3,0.52464,0.00027,17.20201]
[1778138787508,34.7,81578.85,90.3,0.52464,0.00027,17.20201]
[1778138787642,34.7,81578.85,90.3,0.52464,0.00027,17.20201]
[1778138787899,34.7,81578.41,90.3,0.52453,0.00027,17.20222]
[1778138788247,34.7,81578.41,90.3,0.52453,0.00027,17.20222]
[1778138788505,34.7,81578.63,90.3,0.52458,0.00027,17.20212]
[1778138789235,34.7,81578.63,90.3,0.52458,0.00027,17.20212]
[1778138791526,34.7,81586.69,90.3,0.52673,0.00027,17.19201]
[1778138796584,34.7,81587.19,90.3,0.52687,0.00027,17.19172]
[1778138802362,34.69,81587.65,90.3,0.52699,0.00027,17.19146]
[1778138802604,34.69,81587.63,90.3,0.52699,0.00027,17.19147]
[1778138803025,34.69,81587.63,90.3,0.52699,0.00027,17.19147]
[1778138803543,34.69,81587.63,90.3,0.52699,0.00027,17.19147]
[1778138803644,34.69,81582.99,90.3,0.52575,0.00027,17.19401]
[1778138808646,34.69,81580.68,90.3,0.52514,0.00027,17.19522]
[1778138809113,34.69,81580.68,90.3,0.52514,0.00027,17.19522]
[1778138814247,34.7,81582.95,90.3,0.52574,0.00027,17.19404]
[1778138819724,34.7,81584.09,90.3,0.52604,0.00027,17.19343]
[1778138820360,34.7,81584.09,90.3,0.52604,0.00027,17.19343]
[1778138820840,34.7,81584.09,90.3,0.52604,0.00027,17.19343]
[1778138820731,34.7,81583.82,90.3,0.52597,0.00027,17.19358]
[1778138821738,34.7,81587.59,90.3,0.52697,0.00027,17.1915]
[1778138826078,34.7,81588.91,90.3,0.52732,0.00027,17.19074]
[1778138826325,34.7,81588.91,90.3,0.52732,0.00027,17.19074]
[1778138826357,34.7,81588.91,90.3,0.52732,0.00027,17.19074]
[1778138826485,34.7,81588.91,90.3,0.52732,0.00027,17.19074]
[1778138826586,34.7,81588.91,90.3,0.52732,0.00027,17.19074]
[1778138827781,34.69,81598.0,90.3,0.52974,0.00027,17.18519]
[1778138828308,34.69,81598.0,90.3,0.52974,0.00027,17.18519]
[1778138828788,34.7,81602.83,90.3,0.53102,0.00027,17.18199]
[1778138833825,34.69,81599.58,90.3,0.53016,0.00027,17.18416]
[1778138836846,34.69,81595.04,90.3,0.52896,0.00027,17.18705]
[1778138841884,34.68,81596.21,90.3,0.52927,0.00027,17.18631]
[1778138844491,34.68,81598.13,90.3,0.52978,0.00027,17.18508]
[1778138845912,34.68,81603.05,90.3,0.53109,0.00027,17.1818]
[1778138850947,34.67,81605.87,90.3,0.53184,0.00027,17.17983]
[1778138856433,34.67,81606.6,90.3,0.53205,0.00027,17.17345]
[1778138862024,34.67,81611.4,90.3,0.53332,0.00027,17.16993]
[1778138868066,34.67,81611.11,90.3,0.53325,0.00027,17.17014]
[1778138874898,34.67,81610.23,90.3,0.53301,0.00027,17.17079]
[1778138877617,34.66,81609.69,90.3,0.53287,0.00027,17.17119]
[1778138879143,34.66,81597.5,90.3,0.52963,0.00027,17.17959]
[1778138880150,34.66,81593.19,90.3,0.52849,0.00027,17.18229]
[1778138883171,34.66,81596.89,90.3,0.52947,0.00027,17.17998]
[1778138888206,34.66,81598.85,90.3,0.52999,0.00027,17.17872]
[1778138890601,34.66,81600.69,90.3,0.53048,0.00027,17.1775]
[1778138895256,34.66,81596.25,90.3,0.5293,0.00027,17.18038]
[1778138900291,34.66,81597.22,90.3,0.52956,0.00027,17.17977]
[1778138905326,34.66,81597.07,90.3,0.52952,0.00027,17.17987]
[1778138908908,34.66,81597.07,90.3,0.52952,0.00027,17.17987]
[1778138910361,34.66,81592.49,90.3,0.5283,0.00027,17.18271]
[1778138911352,34.66,81592.49,90.3,0.5283,0.00027,17.18271]
[1778138913553,34.66,81589.7,90.3,0.52757,0.00027,17.17851]
[1778138913591,34.66,81586.35,90.3,0.52668,0.00027,17.18042]
[1778138915266,34.66,81586.35,90.3,0.52668,0.00027,17.18042]
[1778138915889,34.66,81586.35,90.3,0.52668,0.00027,17.18042]
[1778138915936,34.66,81582.27,90.3,0.52559,0.00027,17.18263]
[1778138916182,34.66,81582.27,90.3,0.52559,0.00027,17.18263]
[1778138916266,34.66,81582.27,90.3,0.52559,0.00027,17.18263]
[1778138916270,34.66,81582.27,90.3,0.52559,0.00027,17.18263]
[1778138916919,34.66,81582.27,90.3,0.52559,0.00027,17.18263]
[1778138916403,34.66,81582.19,90.3,0.52557,0.00027,17.18267]
[1778138917677,34.66,81577.16,90.3,0.52423,0.00027,17.18522]
[1778138919474,34.66,81577.19,90.3,0.52424,0.00027,17.18521]
[1778138921819,34.66,81574.12,90.3,0.52342,0.00027,17.18667]
[1778138921920,34.66,81570.4,90.3,0.52243,0.00027,17.18834]
[1778138923429,34.66,81570.4,90.3,0.52243,0.00027,17.18834]
[1778138925721,34.66,81570.03,90.3,0.52233,0.00027,17.1885]
[1778138926845,34.65,81570.37,90.3,0.52243,0.00027,17.18835]
[1778138926856,34.65,81566.13,90.3,0.5213,0.00027,17.19013]
[1778138927432,34.65,81566.13,90.3,0.5213,0.00027,17.19013]
[1778138927533,34.65,81561.51,90.3,0.52007,0.00027,17.19191]
[1778138930806,34.66,81561.4,90.3,0.52004,0.00027,17.19195]
[1778138937282,34.65,81556.25,90.3,0.51866,0.00027,17.19374]
[1778138939805,34.65,81562.46,90.3,0.52032,0.00027,17.19156]
[1778138940476,34.65,81562.46,90.3,0.52032,0.00027,17.19156]
[1778138941005,34.65,81564.37,90.3,0.52083,0.00027,17.19083]
[1778138941415,34.65,81564.37,90.3,0.52083,0.00027,17.19083]
[1778138943711,34.65,81561.86,90.3,0.52016,0.00027,17.19178]
[1778138943795,34.65,81561.86,90.3,0.52016,0.00027,17.19178]
[1778138946585,34.65,81558.75,90.3,0.51933,0.00027,17.1929]
[1778138946686,34.65,81553.74,90.3,0.518,0.00027,17.19454]
[1778138952081,34.65,81553.57,90.3,0.51795,0.00027,17.19459]
[1778138953552,34.65,81553.77,90.3,0.518,0.00027,17.19453]
[1778138955676,34.65,81559.68,90.3,0.51958,0.00027,17.19257]
[1778138957006,34.65,81557.79,90.3,0.51908,0.00027,17.19322]
[1778138962458,34.65,81557.85,90.3,0.51909,0.00027,17.1932]
[1778138962830,34.65,81561.72,90.3,0.52012,0.00027,17.19183]
[1778138963282,34.65,81561.72,90.3,0.52012,0.00027,17.19183]
[1778138967760,34.65,81567.26,90.3,0.5216,0.00027,17.18966]
[1778138969396,34.65,81567.17,90.3,0.52158,0.00027,17.1897]
[1778138969420,34.65,81567.17,90.3,0.52158,0.00027,17.1897]
[1778138975816,34.64,81560.41,90.3,0.51978,0.00027,17.18645]
[1778138980851,34.64,81560.29,90.3,0.51975,0.00027,17.18649]
[1778138985886,34.64,81557.94,90.3,0.51912,0.00027,17.18731]
[1778138992935,34.63,81558.59,90.3,0.5193,0.00027,17.18708]
[1778138997970,34.63,81558.22,90.3,0.5192,0.00027,17.18721]
[1778139000318,34.63,81558.06,90.3,0.51916,0.00027,17.18726]
[1778139000462,34.63,81558.06,90.3,0.51916,0.00027,17.18726]
[1778139000582,34.63,81558.06,90.3,0.51916,0.00027,17.18726]
[1778139001998,34.63,81567.2,90.3,0.5216,0.00027,17.18382]
[1778139002290,34.63,81567.2,90.3,0.5216,0.00027,17.18382]
[1778139003005,34.63,81571.32,90.3,0.5227,0.00027,17.18205]
[1778139004014,34.63,81566.63,90.3,0.52145,0.00027,17.18405]
[1778139004742,34.63,81566.63,90.3,0.52145,0.00027,17.18405]
[1778139007033,34.63,81561.67,90.3,0.52012,0.00027,17.18598]
[1778139011065,34.62,81560.14,90.3,0.51972,0.00027,17.18653]
[1778139017104,34.62,81556.21,90.3,0.51867,0.00027,17.18788]
[1778139022139,34.62,81561.04,90.3,0.51996,0.00027,17.1862]
[1778139027174,34.62,81562.88,90.3,0.52045,0.00027,17.18551]
[1778139030195,34.61,81557.48,90.3,0.51901,0.00027,17.18745]
[1778139035230,34.61,81555.81,90.3,0.51857,0.00027,17.18215]
[1778139036597,34.61,81555.81,90.3,0.51857,0.00027,17.18215]
[1778139039259,34.61,81548.93,90.3,0.51673,0.00027,17.1842]
[1778139044294,34.61,81548.64,90.3,0.51665,0.00027,17.18428]
[1778139048795,34.61,81546.86,90.3,0.51618,0.00027,17.18475]
[1778139051721,34.61,81547.0,90.3,0.51621,0.00027,17.18472]
[1778139052154,34.62,81546.97,90.3,0.51621,0.00027,17.18472]
[1778139053571,34.62,81546.97,90.3,0.51621,0.00027,17.18472]
[1778139053651,34.62,81541.51,90.3,0.51475,0.00027,17.18601]
[1778139055947,34.62,81541.22,90.3,0.51467,0.00027,17.18608]
[1778139058395,34.62,81547.82,90.3,0.51643,0.00027,17.18451]
[1778139060279,34.62,81547.05,90.3,0.51623,0.00027,17.18471]
[1778139060280,34.62,81547.05,90.3,0.51623,0.00027,17.18471]
[1778139060530,34.62,81547.05,90.3,0.51623,0.00027,17.18471]
[1778139060860,34.62,81547.05,90.3,0.51623,0.00027,17.18471]
[1778139061350,34.62,81546.96,90.3,0.5162,0.00027,17.18473]
[1778139061451,34.62,81550.88,90.3,0.51725,0.00027,17.18366]
[1778139063038,34.62,81550.88,90.3,0.51725,0.00027,17.18366]
[1778139062460,34.62,81554.62,90.3,0.51825,0.00027,17.18253]
[1778139063995,34.62,81559.16,90.3,0.51946,0.00027,17.18102]
[1778139065311,34.62,81559.37,90.3,0.51952,0.00027,17.18095]
[1778139065704,34.62,81559.37,90.3,0.51952,0.00027,17.18095]
[1778139066792,34.62,81561.62,90.3,0.52012,0.00027,17.18013]
[1778139066874,34.62,81561.62,90.3,0.52012,0.00027,17.18013]
[1778139066885,34.62,81561.62,90.3,0.52012,0.00027,17.18013]
[1778139066963,34.62,81561.62,90.3,0.52012,0.00027,17.18013]
[1778139067102,34.62,81561.62,90.3,0.52012,0.00027,17.18013]
[1778139067125,34.62,81561.62,90.3,0.52012,0.00027,17.18013]
[1778139067364,34.62,81563.74,90.3,0.52068,0.00027,17.17933]
[1778139067370,34.62,81563.74,90.3,0.52068,0.00027,17.17933]
[1778139067458,34.62,81564.8,90.3,0.52097,0.00027,17.17892]
[1778139069006,34.62,81564.8,90.3,0.52097,0.00027,17.17892]
[1778139069094,34.62,81594.77,90.3,0.52896,0.00027,17.16364]
[1778139070511,34.62,81595.04,90.3,0.52903,0.00027,17.16347]
[1778139071028,34.61,81597.5,90.3,0.52969,0.00027,17.1619]
[1778139073410,34.61,81599.38,90.3,0.53019,0.00027,17.16067]
[1778139074507,34.61,81604.64,90.3,0.53159,0.00027,17.15709]
[1778139077863,34.61,81605.46,90.3,0.53181,0.00027,17.15651]
[1778139079705,34.61,81606.03,90.3,0.53196,0.00027,17.1561]
[1778139079960,34.61,81606.03,90.3,0.53196,0.00027,17.1561]
[1778139081930,34.61,81605.08,90.3,0.53171,0.00027,17.15677]
[1778139082025,34.61,81612.61,90.3,0.53372,0.00027,17.15125]
[1778139082272,34.61,81612.61,90.3,0.53372,0.00027,17.15125]
[1778139083201,34.61,81612.42,90.3,0.53367,0.00027,17.1514]
[1778139083243,34.61,81612.42,90.3,0.53367,0.00027,17.1514]
[1778139084168,34.61,81611.97,90.3,0.53355,0.00027,17.15174]
[1778139084353,34.61,81611.97,90.3,0.53355,0.00027,17.15174]
[1778139090619,34.61,81609.33,90.3,0.53284,0.00027,17.15371]
[1778139095654,34.61,81608.59,90.3,0.53266,0.00027,17.14838]
[1778139097436,34.61,81608.48,90.3,0.53263,0.00027,17.14846]
[1778139099525,34.61,81608.29,90.3,0.53258,0.00027,17.1486]
[1778139100689,34.61,81611.86,90.3,0.53353,0.00027,17.14594]
[1778139101696,34.61,81616.85,90.3,0.53486,0.00027,17.14207]
[1778139103560,34.61,81619.49,90.3,0.53556,0.00027,17.13995]
[1778139107178,34.61,81623.11,90.3,0.53652,0.00027,17.13695]
[1778139107336,34.61,81623.11,90.3,0.53652,0.00027,17.13695]
[1778139109656,34.61,81624.93,90.3,0.537,0.00027,17.13541]
[1778139109757,34.61,81626.59,90.3,0.53745,0.00027,17.13398]
[1778139110557,34.61,81626.59,90.3,0.53745,0.00027,17.13398]
[1778139111766,34.61,81630.74,90.3,0.53855,0.00027,17.13031]
[1778139112645,34.61,81630.74,90.3,0.53855,0.00027,17.13031]
[1778139115156,34.61,81627.17,90.3,0.5376,0.00027,17.13349]
[1778139116830,34.61,81624.73,90.3,0.53695,0.00027,17.1356]
[1778139116839,34.61,81624.73,90.3,0.53695,0.00027,17.1356]
[1778139117116,34.61,81624.73,90.3,0.53695,0.00027,17.1356]
[1778139118815,34.62,81614.9,90.3,0.53433,0.00027,17.14364]
[1778139119938,34.62,81614.9,90.3,0.53433,0.00027,17.14364]
[1778139121422,34.62,81613.18,90.3,0.53387,0.00027,17.14497]
[1778139121838,34.62,81620.64,90.3,0.53586,0.00027,17.13905]
[1778139124859,34.62,81616.33,90.3,0.53471,0.00027,17.14253]
[1778139126873,34.62,81611.85,90.3,0.53351,0.00027,17.146]
[1778139131908,34.63,81610.99,90.3,0.53328,0.00027,17.14666]
[1778139136943,34.64,81610.78,90.3,0.53322,0.00027,17.14684]
[1778139144999,34.64,81610.04,90.3,0.53301,0.00027,17.14741]
[1778139145873,34.64,81610.04,90.3,0.53301,0.00027,17.14741]
[1778139147013,34.65,81615.26,90.3,0.5344,0.00027,17.14345]
[1778139148020,34.65,81620.16,90.3,0.5357,0.00027,17.13954]
[1778139148734,34.65,81620.16,90.3,0.5357,0.00027,17.13954]
[1778139148850,34.65,81620.16,90.3,0.5357,0.00027,17.13954]
[1778139148889,34.65,81620.16,90.3,0.5357,0.00027,17.13954]
[1778139149129,34.65,81620.16,90.3,0.5357,0.00027,17.13954]
[1778139149186,34.65,81620.16,90.3,0.5357,0.00027,17.13954]
[1778139149252,34.65,81620.25,90.3,0.53573,0.00027,17.13946]
[1778139149553,34.65,81620.25,90.3,0.53573,0.00027,17.13946]
[1778139149659,34.65,81620.25,90.3,0.53573,0.00027,17.13946]
[1778139150884,34.65,81621.77,90.3,0.53613,0.00027,17.13821]
[1778139151041,34.65,81625.78,90.3,0.5372,0.00027,17.12895]
[1778139151570,34.65,81625.78,90.3,0.5372,0.00027,17.12895]
[1778139151678,34.65,81625.78,90.3,0.5372,0.00027,17.12895]
[1778139152507,34.65,81623.81,90.3,0.53668,0.00027,17.13063]
[1778139153032,34.65,81623.81,90.3,0.53668,0.00027,17.13063]
[1778139155378,34.65,81624.35,90.3,0.53682,0.00027,17.13018]
[1778139156579,34.65,81625.06,90.3,0.53701,0.00027,17.12958]
[1778139156702,34.65,81625.06,90.3,0.53701,0.00027,17.12958]
[1778139157114,34.65,81625.06,90.3,0.53701,0.00027,17.12958]
[1778139157157,34.65,81625.06,90.3,0.53701,0.00027,17.12958]
[1778139157670,34.65,81626.98,90.3,0.53752,0.00027,17.12792]
[1778139160104,34.66,81622.6,90.3,0.53635,0.00027,17.13167]
[1778139161312,34.66,81623.54,90.3,0.5366,0.00027,17.13088]
[1778139161321,34.66,81623.54,90.3,0.5366,0.00027,17.13088]
[1778139161334,34.66,81623.54,90.3,0.5366,0.00027,17.13088]
[1778139161350,34.66,81623.54,90.3,0.5366,0.00027,17.13088]
[1778139161429,34.66,81623.54,90.3,0.5366,0.00027,17.13088]
[1778139161491,34.66,81623.54,90.3,0.5366,0.00027,17.13088]
[1778139163125,34.66,81628.94,90.3,0.53804,0.00027,17.12622]
[1778139168120,34.66,81630.76,90.3,0.53852,0.00027,17.1246]
[1778139168155,34.66,81630.76,90.3,0.53852,0.00027,17.1246]
[1778139168162,34.66,81630.76,90.3,0.53852,0.00027,17.1246]
[1778139168170,34.66,81631.27,90.3,0.53866,0.00027,17.12414]
[1778139169170,34.66,81634.76,90.3,0.53958,0.00027,17.12095]
[1778139169392,34.66,81634.76,90.3,0.53958,0.00027,17.12095]
[1778139169396,34.66,81634.76,90.3,0.53958,0.00027,17.12095]
[1778139170177,34.66,81644.87,90.3,0.54227,0.00027,17.11117]
[1778139175212,34.66,81648.13,90.3,0.54313,0.00027,17.10787]
[1778139175420,34.66,81648.13,90.3,0.54313,0.00027,17.10787]
[1778139175521,34.66,81648.36,90.3,0.54319,0.00027,17.10763]
[1778139180206,34.66,81648.63,90.3,0.54326,0.00027,17.10736]
[1778139184839,34.67,81648.98,90.3,0.54335,0.00027,17.10701]
[1778139186585,34.67,81649.6,90.3,0.54351,0.00027,17.10638]
[1778139186613,34.67,81649.6,90.3,0.54351,0.00027,17.10638]
[1778139186715,34.67,81656.65,90.3,0.54538,0.00026,17.09887]
[1778139188204,34.67,81656.65,90.3,0.54538,0.00026,17.09887]
[1778139189642,34.68,81657.15,90.3,0.54551,0.00026,17.09834]
[1778139189686,34.68,81657.15,90.3,0.54551,0.00026,17.09834]
[1778139189731,34.68,81657.15,90.3,0.54551,0.00026,17.09834]
[1778139189743,34.68,81657.06,90.3,0.54548,0.00026,17.09845]
[1778139195875,34.69,81657.41,90.3,0.54556,0.00026,17.09811]
[1778139201397,34.7,81660.56,90.3,0.54639,0.00026,17.09468]
[1778139208201,34.7,81660.39,90.3,0.54634,0.00026,17.09489]
[1778139213481,34.71,81660.15,90.3,0.54627,0.00026,17.08933]
[1778139218516,34.72,81660.21,90.3,0.54628,0.00026,17.0893]
[1778139223467,34.73,81659.01,90.3,0.54596,0.00026,17.09067]
[1778139223640,34.73,81659.01,90.3,0.54596,0.00026,17.09067]
[1778139223692,34.73,81659.01,90.3,0.54596,0.00026,17.09067]
[1778139224094,34.73,81659.01,90.3,0.54596,0.00026,17.09067]
[1778139224142,34.73,81662.04,90.3,0.54675,0.00026,17.0873]
[1778139225351,34.73,81662.38,90.3,0.54684,0.00026,17.08691]
[1778139225565,34.73,81671.82,90.3,0.54934,0.00026,17.07587]
[1778139227420,34.73,81673.12,90.3,0.54969,0.00026,17.0743]
[1778139227442,34.73,81673.12,90.3,0.54969,0.00026,17.0743]
[1778139227592,34.73,81673.12,90.3,0.54969,0.00026,17.0743]
[1778139227613,34.73,81681.32,90.3,0.55185,0.00026,17.06409]
[1778139228617,34.73,81681.32,90.3,0.55185,0.00026,17.06409]
[1778139228939,34.73,81686.93,90.3,0.55333,0.00026,17.05682]
[1778139232191,34.73,81688.82,90.3,0.55383,0.00026,17.05431]
[1778139233302,34.73,81688.95,90.3,0.55387,0.00026,17.05414]
[1778139238662,34.72,81690.55,90.3,0.55429,0.00026,17.05198]
[1778139240085,34.72,81690.55,90.3,0.55429,0.00026,17.05198]
[1778139241102,34.72,81692.17,90.3,0.55472,0.00026,17.04977]
[1778139241195,34.72,81695.76,90.3,0.55567,0.00026,17.04483]
[1778139241872,34.72,81695.76,90.3,0.55567,0.00026,17.04483]
[1778139241997,34.72,81695.76,90.3,0.55567,0.00026,17.04483]
[1778139242100,34.72,81703.95,90.3,0.55783,0.00026,17.03324]
[1778139243293,34.72,81703.74,90.3,0.55777,0.00026,17.03354]
[1778139243348,34.72,81703.74,90.3,0.55777,0.00026,17.03354]
[1778139247144,34.72,81704.88,90.3,0.55808,0.00026,17.03188]
[1778139247224,34.72,81698.75,90.3,0.55646,0.00026,17.04064]
[1778139249245,34.72,81698.46,90.3,0.55639,0.00026,17.04105]
[1778139249642,34.72,81697.5,90.3,0.55613,0.00026,17.04238]
[1778139249977,34.72,81697.5,90.3,0.55613,0.00026,17.04238]
[1778139250039,34.72,81697.5,90.3,0.55613,0.00026,17.04238]
[1778139250159,34.72,81697.5,90.3,0.55613,0.00026,17.04238]
[1778139250814,34.72,81696.76,90.3,0.55594,0.00026,17.04341]
[1778139251035,34.72,81696.76,90.3,0.55594,0.00026,17.04341]
[1778139251065,34.72,81680.86,90.3,0.55174,0.00026,17.0646]
[1778139251802,34.72,81680.86,90.3,0.55174,0.00026,17.0646]
[1778139251876,34.72,81680.86,90.3,0.55174,0.00026,17.0646]
[1778139253318,34.72,81680.72,90.3,0.55171,0.00026,17.06478]
[1778139253769,34.72,81676.11,90.3,0.55049,0.00026,17.07056]
[1778139254601,34.72,81676.11,90.3,0.55049,0.00026,17.07056]
[1778139259811,34.71,81673.14,90.3,0.54971,0.00026,17.07419]
[1778139262012,34.71,81673.14,90.3,0.54971,0.00026,17.07419]
[1778139263839,34.71,81668.64,90.3,0.54852,0.00026,17.07958]
[1778139266798,34.71,81668.59,90.3,0.54851,0.00026,17.07963]
[1778139266869,34.71,81665.41,90.3,0.54767,0.00026,17.08334]
[1778139268120,34.71,81665.41,90.3,0.54767,0.00026,17.08334]
[1778139270991,34.71,81664.01,90.3,0.5473,0.00026,17.08494]
[1778139273085,34.71,81671.14,90.3,0.5492,0.00026,17.07067]
[1778139274127,34.71,81671.14,90.3,0.5492,0.00026,17.07067]
[1778139274297,34.71,81671.14,90.3,0.5492,0.00026,17.07067]
[1778139277818,34.71,81671.07,90.3,0.54918,0.00026,17.07076]
[1778139282973,34.71,81672.42,90.3,0.54953,0.00026,17.06915]
[1778139285103,34.71,81672.42,90.3,0.54953,0.00026,17.06915]
[1778139287001,34.71,81663.16,90.3,0.54708,0.00026,17.08004]
[1778139288576,34.71,81661.2,90.3,0.54656,0.00026,17.08227]
[1778139290199,34.71,81661.63,90.3,0.54668,0.00026,17.08178]
[1778139290300,34.71,81668.16,90.3,0.5484,0.00026,17.07425]
[1778139294198,34.71,81668.06,90.3,0.54838,0.00026,17.07437]
[1778139298199,34.72,81669.07,90.3,0.54864,0.00026,17.07319]
[1778139304120,34.72,81666.84,90.3,0.54805,0.00026,17.07584]
[1778139308018,34.72,81664.43,90.3,0.54741,0.00026,17.07864]
[1778139308045,34.72,81664.43,90.3,0.54741,0.00026,17.07864]
[1778139308045,34.72,81664.43,90.3,0.54741,0.00026,17.07864]
[1778139308153,34.72,81664.43,90.3,0.54741,0.00026,17.07864]
[1778139308240,34.72,81659.21,90.3,0.54603,0.00026,17.08454]
[1778139308358,34.72,81659.21,90.3,0.54603,0.00026,17.08454]
[1778139308445,34.72,81659.21,90.3,0.54603,0.00026,17.08454]
[1778139308450,34.72,81659.21,90.3,0.54603,0.00026,17.08454]
[1778139308473,34.72,81659.21,90.3,0.54603,0.00026,17.08454]
[1778139310164,34.72,81639.71,90.3,0.54086,0.00027,17.10476]
[1778139311224,34.72,81639.71,90.3,0.54086,0.00027,17.10476]
[1778139311287,34.73,81642.16,90.3,0.5415,0.00027,17.10239]
[1778139315319,34.73,81644.72,90.3,0.54218,0.00026,17.09988]
[1778139316206,34.73,81648.25,90.3,0.54311,0.00026,17.09631]
[1778139317213,34.74,81658.84,90.3,0.54591,0.00026,17.08502]
[1778139319697,34.74,81659.51,90.3,0.54609,0.00026,17.08429]
[1778139325269,34.74,81660.98,90.3,0.54647,0.00026,17.08268]
[1778139330306,34.75,81660.83,90.3,0.54643,0.00026,17.08287]
[1778139331692,34.75,81660.95,90.3,0.54647,0.00026,17.07685]
[1778139334899,34.75,81661.58,90.3,0.54663,0.00026,17.07616]
[1778139336421,34.75,81662.51,90.3,0.54688,0.00026,17.07512]
[1778139336435,34.75,81662.51,90.3,0.54688,0.00026,17.07512]
[1778139337223,34.75,81662.51,90.3,0.54688,0.00026,17.07512]
[1778139337355,34.76,81662.46,90.3,0.54686,0.00026,17.07518]
[1778139339369,34.76,81657.35,90.3,0.54551,0.00026,17.08088]
[1778139340376,34.76,81654.08,90.3,0.54464,0.00026,17.08443]
[1778139344201,34.76,81654.5,90.3,0.54475,0.00026,17.08399]
[1778139345364,34.76,81654.64,90.3,0.54478,0.00026,17.08386]
[1778139345696,34.76,81654.64,90.3,0.54478,0.00026,17.08386]
[1778139346818,34.77,81656.57,90.3,0.54529,0.00026,17.08178]
[1778139347404,34.77,81656.43,90.3,0.54525,0.00026,17.08194]
[1778139353468,34.78,81659.66,90.3,0.5461,0.00026,17.07844]
[1778139358503,34.78,81659.88,90.3,0.54615,0.00026,17.07822]
[1778139363538,34.79,81659.35,90.3,0.546,0.00026,17.07884]
[1778139364412,34.79,81659.35,90.3,0.546,0.00026,17.07884]
[1778139364923,34.79,81652.55,90.3,0.5442,0.00026,17.08621]
[1778139366673,34.79,81648.99,90.3,0.54326,0.00026,17.08993]
[1778139372602,34.8,81641.23,90.3,0.5412,0.00026,17.09773]
[1778139375991,34.81,81641.24,90.3,0.5412,0.00026,17.09774]
[1778139375996,34.81,81641.24,90.3,0.5412,0.00026,17.09774]
[1778139376034,34.81,81641.24,90.3,0.5412,0.00026,17.09774]
[1778139376839,34.81,81639.83,90.3,0.54082,0.00026,17.09911]
[1778139377421,34.81,81634.18,90.3,0.53932,0.00026,17.10442]
[1778139378323,34.81,81634.18,90.3,0.53932,0.00026,17.10442]
[1778139378411,34.81,81624.57,90.3,0.53678,0.00026,17.11288]
[1778139380474,34.81,81621.6,90.3,0.53599,0.00026,17.11536]
[1778139385693,34.82,81626.15,90.3,0.53719,0.00026,17.11157]
[1778139387279,34.82,81626.15,90.3,0.53719,0.00026,17.11157]
[1778139387781,34.82,81626.48,90.3,0.53727,0.00026,17.1113]
[1778139387796,34.82,81626.48,90.3,0.53727,0.00026,17.1113]
[1778139387831,34.82,81626.48,90.3,0.53727,0.00026,17.1113]
[1778139388065,34.82,81626.48,90.3,0.53727,0.00026,17.1113]
[1778139389094,34.82,81626.48,90.3,0.53727,0.00026,17.1113]
[1778139389154,34.82,81633.24,90.3,0.53906,0.00026,17.10533]
[1778139390994,34.82,81633.63,90.3,0.53916,0.00026,17.10498]
[1778139391022,34.82,81641.8,90.3,0.54134,0.00026,17.09139]
[1778139396770,34.82,81639.3,90.3,0.54068,0.00026,17.0938]
[1778139401805,34.82,81634.12,90.3,0.53931,0.00026,17.09864]
[1778139407122,34.82,81634.74,90.3,0.53947,0.00026,17.09807]
[1778139411346,34.83,81634.46,90.3,0.53939,0.00026,17.09834]
[1778139415814,34.83,81632.59,90.3,0.53889,0.00026,17.10006]
[1778139418925,34.83,81628.93,90.3,0.53792,0.00026,17.10333]
[1778139420939,34.84,81625.51,90.3,0.53702,0.00026,17.10628]
[1778139421536,34.84,81625.51,90.3,0.53702,0.00026,17.10628]
[1778139421701,34.84,81625.51,90.3,0.53702,0.00026,17.10628]
[1778139422010,34.84,81625.51,90.3,0.53702,0.00026,17.10628]
[1778139422381,34.84,81625.51,90.3,0.53702,0.00026,17.10628]
[1778139424799,34.84,81621.58,90.3,0.53597,0.00026,17.10957]
[1778139424811,34.84,81621.58,90.3,0.53597,0.00026,17.10957]
[1778139425155,34.84,81621.58,90.3,0.53597,0.00026,17.10957]
[1778139426470,34.84,81620.42,90.3,0.53567,0.00026,17.11052]
[1778139427069,34.84,81620.4,90.3,0.53566,0.00026,17.11054]
[1778139427121,34.84,81620.4,90.3,0.53566,0.00026,17.11054]
[1778139427222,34.84,81623.92,90.3,0.53659,0.00026,17.10764]
[1778139427550,34.84,81623.92,90.3,0.53659,0.00026,17.10764]
[1778139434032,34.84,81624.22,90.3,0.53667,0.00026,17.10739]
[1778139435657,34.84,81624.23,90.3,0.53667,0.00026,17.10738]
[1778139441081,34.84,81622.57,90.3,0.53623,0.00026,17.10877]
[1778139442128,34.84,81622.57,90.3,0.53623,0.00026,17.10877]
[1778139448131,34.84,81622.21,90.3,0.53614,0.00026,17.10907]
[1778139453871,34.84,81623.42,90.3,0.53647,0.00026,17.10218]
[1778139453886,34.84,81623.42,90.3,0.53647,0.00026,17.10218]
[1778139453893,34.84,81623.42,90.3,0.53647,0.00026,17.10218]
[1778139453897,34.84,81623.42,90.3,0.53647,0.00026,17.10218]
[1778139454236,34.84,81629.44,90.3,0.53806,0.00026,17.09703]
[1778139455303,34.84,81629.44,90.3,0.53806,0.00026,17.09703]
[1778139455312,34.84,81635.38,90.3,0.53963,0.00026,17.09167]
[1778139455679,34.84,81635.38,90.3,0.53963,0.00026,17.09167]
[1778139459784,34.84,81637.42,90.3,0.54017,0.00026,17.08977]
[1778139459840,34.84,81637.42,90.3,0.54017,0.00026,17.08977]
[1778139460419,34.84,81637.42,90.3,0.54017,0.00026,17.08977]
[1778139460467,34.84,81637.42,90.3,0.54017,0.00026,17.08977]
[1778139460410,34.84,81629.69,90.3,0.53813,0.00026,17.09681]
[1778139461258,34.84,81629.69,90.3,0.53813,0.00026,17.09681]
[1778139461332,34.84,81621.75,90.3,0.53602,0.00026,17.10357]
[1778139461594,34.84,81621.75,90.3,0.53602,0.00026,17.10357]
[1778139462410,34.84,81621.75,90.3,0.53602,0.00026,17.10357]
[1778139466257,34.85,81617.37,90.3,0.53486,0.00026,17.10711]
[1778139467386,34.85,81617.37,90.3,0.53486,0.00026,17.10711]
[1778139471484,34.85,81617.9,90.3,0.53499,0.00026,17.1067]
[1778139471510,34.85,81617.9,90.3,0.53499,0.00026,17.1067]
[1778139471622,34.85,81618.03,90.3,0.53503,0.00026,17.1066]
[1778139471918,34.85,81618.03,90.3,0.53503,0.00026,17.1066]
[1778139471933,34.85,81618.03,90.3,0.53503,0.00026,17.1066]
[1778139471933,34.85,81618.03,90.3,0.53503,0.00026,17.1066]
[1778139473403,34.86,81634.24,90.3,0.53932,0.00026,17.09276]
[1778139475321,34.85,81635.13,90.3,0.53955,0.00026,17.09194]
[1778139476419,34.85,81635.13,90.3,0.53955,0.00026,17.09194]
[1778139477745,34.85,81635.37,90.3,0.53962,0.00026,17.09172]
[1778139477756,34.85,81635.37,90.3,0.53962,0.00026,17.09172]
[1778139477804,34.85,81635.37,90.3,0.53962,0.00026,17.09172]
[1778139477890,34.85,81635.37,90.3,0.53962,0.00026,17.09172]
[1778139478342,34.86,81635.52,90.3,0.53966,0.00026,17.0916]
[1778139479401,34.86,81635.52,90.3,0.53966,0.00026,17.0916]
[1778139479411,34.86,81635.52,90.3,0.53966,0.00026,17.0916]
[1778139479512,34.86,81643.2,90.3,0.54168,0.00026,17.08429]
[1778139481363,34.86,81639.19,90.3,0.54062,0.00026,17.08817]
[1778139481542,34.86,81639.19,90.3,0.54062,0.00026,17.08817]
[1778139481848,34.86,81639.19,90.3,0.54062,0.00026,17.08817]
[1778139481859,34.86,81639.19,90.3,0.54062,0.00026,17.08817]
[1778139481872,34.86,81639.19,90.3,0.54062,0.00026,17.08817]
[1778139483592,34.86,81639.13,90.3,0.54061,0.00026,17.08823]
[1778139484384,34.86,81642.57,90.3,0.54151,0.00026,17.08492]
[1778139489419,34.87,81644.52,90.3,0.54202,0.00026,17.08302]
[1778139492665,34.87,81644.65,90.3,0.54205,0.00026,17.08291]
[1778139495501,34.87,81642.86,90.3,0.54158,0.00026,17.08468]
[1778139497448,34.87,81643.5,90.3,0.54175,0.00026,17.08405]
[1778139498825,34.87,81642.81,90.3,0.54157,0.00026,17.08473]
[1778139499489,34.87,81636.33,90.3,0.53985,0.00026,17.09091]
[1778139500147,34.87,81636.33,90.3,0.53985,0.00026,17.09091]
[1778139500496,34.87,81630.66,90.3,0.53835,0.00026,17.09606]
[1778139500986,34.87,81630.66,90.3,0.53835,0.00026,17.09606]
[1778139501235,34.87,81630.66,90.3,0.53835,0.00026,17.09606]
[1778139501345,34.87,81630.66,90.3,0.53835,0.00026,17.09606]
[1778139501741,34.88,81629.89,90.3,0.53815,0.00026,17.09674]
[1778139502510,34.88,81635.11,90.3,0.53953,0.00026,17.09205]
[1778139504451,34.88,81637.57,90.3,0.54018,0.00026,17.08976]
[1778139504839,34.88,81637.96,90.3,0.54028,0.00026,17.0894]
[1778139505523,34.88,81637.96,90.3,0.54028,0.00026,17.0894]
[1778139505557,34.88,81629.75,90.3,0.53811,0.00026,17.09688]
[1778139507090,34.88,81629.35,90.3,0.53801,0.00026,17.09723]
[1778139507145,34.88,81629.35,90.3,0.53801,0.00026,17.09723]
[1778139507641,34.88,81626.25,90.3,0.53718,0.00026,17.09991]
[1778139508174,34.88,81626.25,90.3,0.53718,0.00026,17.09991]
[1778139508552,34.88,81620.73,90.3,0.53572,0.00026,17.10451]
[1778139509684,34.88,81617.94,90.3,0.53498,0.00026,17.10675]
[1778139509884,34.88,81617.94,90.3,0.53498,0.00026,17.10675]
[1778139514258,34.88,81604.67,90.3,0.53148,0.00026,17.1107]
[1778139514896,34.88,81604.67,90.3,0.53148,0.00026,17.1107]
[1778139521334,34.89,81602.23,90.3,0.53083,0.00026,17.11238]
[1778139521355,34.89,81602.23,90.3,0.53083,0.00026,17.11238]
[1778139522050,34.89,81602.68,90.3,0.53095,0.00026,17.11208]
[1778139522053,34.89,81598.16,90.3,0.52975,0.00027,17.11505]
[1778139526423,34.89,81594.94,90.3,0.52889,0.00027,17.11708]
[1778139529609,34.9,81593.25,90.3,0.52844,0.00027,17.11812]
[1778139529650,34.9,81593.25,90.3,0.52844,0.00027,17.11812]
[1778139529746,34.9,81593.31,90.3,0.52846,0.00027,17.11809]
[1778139531676,34.9,81593.25,90.3,0.52844,0.00027,17.11813]
[1778139535839,34.92,81594.73,90.3,0.52882,0.00026,17.11727]
[1778139541785,34.95,81598.47,90.3,0.52979,0.00026,17.11499]
[1778139546944,34.97,81596.8,90.3,0.52934,0.00026,17.11608]
[1778139552408,34.97,81594.93,90.3,0.52884,0.00026,17.11725]
[1778139552504,34.98,81595.34,90.3,0.52895,0.00026,17.117]
[1778139555282,34.98,81592.92,90.3,0.52831,0.00026,17.11847]
[1778139555375,34.98,81593.0,90.3,0.52833,0.00026,17.11842]
[1778139555839,34.98,81593.0,90.3,0.52833,0.00026,17.11842]
[1778139559306,34.98,81596.98,90.3,0.52938,0.00026,17.11598]
[1778139561577,34.98,81597.84,90.3,0.52961,0.00026,17.11544]
[1778139565956,34.98,81602.12,90.3,0.53074,0.00026,17.11265]
[1778139570991,34.98,81602.03,90.3,0.53071,0.00026,17.11272]
[1778139573647,34.98,81602.51,90.3,0.53085,0.00026,17.10651]
[1778139574239,34.98,81602.51,90.3,0.53085,0.00026,17.10651]
[1778139574250,34.98,81602.51,90.3,0.53085,0.00026,17.10651]
[1778139574419,34.98,81602.51,90.3,0.53085,0.00026,17.10651]
[1778139575233,34.98,81602.95,90.3,0.53096,0.00026,17.10622]
[1778139575282,34.98,81607.09,90.3,0.53206,0.00026,17.10336]
[1778139576100,34.98,81607.09,90.3,0.53206,0.00026,17.10336]
[1778139576301,34.98,81607.09,90.3,0.53206,0.00026,17.10336]
[1778139579047,34.98,81613.22,90.3,0.53368,0.00026,17.0989]
[1778139580378,34.98,81613.22,90.3,0.53368,0.00026,17.0989]
[1778139580425,34.98,81613.22,90.3,0.53368,0.00026,17.0989]
[1778139581459,34.98,81613.29,90.3,0.5337,0.00026,17.09884]
[1778139582276,34.98,81615.59,90.3,0.53431,0.00026,17.09709]
[1778139582435,34.98,81615.59,90.3,0.53431,0.00026,17.09709]
[1778139582490,34.98,81615.59,90.3,0.53431,0.00026,17.09709]
[1778139584701,34.98,81612.99,90.3,0.53362,0.00026,17.09906]
[1778139589574,34.97,81610.68,90.3,0.53302,0.00026,17.10075]
[1778139598180,34.96,81612.99,90.3,0.53363,0.00026,17.09902]
[1778139599722,34.96,81612.55,90.3,0.53351,0.00026,17.09935]
[1778139603849,34.96,81612.68,90.3,0.53355,0.00026,17.09925]
[1778139603874,34.96,81612.68,90.3,0.53355,0.00026,17.09925]
[1778139603917,34.96,81612.68,90.3,0.53355,0.00026,17.09925]
[1778139609745,34.96,81617.33,90.3,0.53478,0.00026,17.09568]
[1778139611746,34.95,81616.94,90.3,0.53468,0.00026,17.09598]
[1778139613731,34.95,81616.79,90.3,0.53464,0.00026,17.09609]
[1778139613738,34.95,81616.79,90.3,0.53464,0.00026,17.09609]
[1778139616308,34.95,81613.2,90.3,0.5337,0.00026,17.09883]
[1778139621344,34.95,81615.73,90.3,0.53437,0.00026,17.0969]
[1778139625373,34.94,81612.3,90.3,0.53346,0.00026,17.09949]
[1778139630408,34.94,81613.23,90.3,0.53371,0.00026,17.09879]
[1778139634686,34.94,81613.77,90.3,0.53386,0.00026,17.09248]
[1778139634716,34.94,81613.06,90.3,0.53368,0.00026,17.09302]
[1778139634721,34.94,81613.06,90.3,0.53368,0.00026,17.09302]
[1778139634726,34.94,81613.06,90.3,0.53368,0.00026,17.09302]
[1778139635444,34.94,81612.33,90.3,0.53348,0.00026,17.09356]
[1778139636451,34.94,81605.26,90.3,0.53161,0.00026,17.09865]
[1778139637296,34.94,81605.26,90.3,0.53161,0.00026,17.09865]
[1778139641465,34.94,81602.47,90.3,0.53087,0.00026,17.10056]
[1778139643500,34.94,81597.59,90.3,0.52958,0.00026,17.10375]
[1778139648535,34.94,81600.24,90.3,0.53028,0.00026,17.10204]
[1778139653570,34.94,81599.9,90.3,0.53019,0.00026,17.10226]
[1778139657766,34.94,81602.54,90.3,0.53089,0.00026,17.10051]
[1778139662835,34.94,81602.8,90.3,0.53096,0.00026,17.10034]
[1778139663013,34.94,81602.8,90.3,0.53096,0.00026,17.10034]
[1778139663640,34.94,81603.16,90.3,0.53106,0.00026,17.10009]
[1778139666661,34.94,81608.05,90.3,0.53235,0.00026,17.09669]
[1778139671696,34.94,81610.19,90.3,0.53292,0.00026,17.09514]
[1778139676731,34.94,81609.47,90.3,0.53273,0.00026,17.09566]
[1778139681771,34.93,81609.69,90.3,0.53279,0.00026,17.0955]
[1778139686806,34.93,81608.77,90.3,0.53254,0.00026,17.09616]
[1778139693855,34.93,81608.74,90.3,0.53255,0.00026,17.09029]
[1778139696669,34.93,81608.67,90.3,0.53253,0.00026,17.09034]
[1778139696706,34.93,81608.39,90.3,0.53245,0.00026,17.09054]
[1778139698973,34.93,81606.83,90.3,0.53204,0.00026,17.09165]
[1778139698993,34.93,81603.51,90.3,0.53116,0.00026,17.09395]
[1778139701839,34.93,81603.64,90.3,0.5312,0.00026,17.09386]
[1778139707943,34.93,81604.38,90.3,0.53139,0.00026,17.09335]
[1778139708022,34.93,81606.21,90.3,0.53188,0.00026,17.09208]
[1778139709967,34.93,81613.95,90.3,0.53393,0.00026,17.08642]
[1778139716009,34.92,81612.95,90.3,0.53367,0.00026,17.08717]
[1778139718726,34.92,81612.69,90.3,0.5336,0.00026,17.08736]
[1778139719030,34.92,81612.06,90.3,0.53343,0.00026,17.08783]
[1778139721343,34.92,81610.0,90.3,0.53289,0.00026,17.08935]
[1778139724065,34.92,81603.66,90.3,0.53121,0.00026,17.09382]
[1778139728093,34.92,81599.89,90.3,0.53021,0.00027,17.09634]
[1778139733805,34.92,81599.35,90.3,0.53007,0.00027,17.0967]
[1778139734767,34.92,81599.35,90.3,0.53007,0.00027,17.0967]
[1778139740246,34.91,81604.04,90.3,0.53131,0.00027,17.09354]
[1778139740347,34.91,81607.35,90.3,0.53219,0.00027,17.09123]
[1778139741950,34.91,81607.35,90.3,0.53219,0.00027,17.09123]
[1778139744880,34.9,81604.52,90.3,0.53145,0.00027,17.09319]
[1778139744899,34.9,81604.52,90.3,0.53145,0.00027,17.09319]
[1778139745409,34.9,81604.52,90.3,0.53145,0.00027,17.09319]
[1778139745418,34.9,81604.52,90.3,0.53145,0.00027,17.09319]
[1778139745511,34.9,81604.52,90.3,0.53145,0.00027,17.09319]
[1778139745520,34.9,81606.03,90.3,0.53185,0.00027,17.09213]
[1778139746636,34.9,81622.02,90.3,0.53609,0.00026,17.07995]
[1778139747071,34.9,81622.02,90.3,0.53609,0.00026,17.07995]
[1778139747075,34.9,81622.02,90.3,0.53609,0.00026,17.07995]
[1778139747449,34.9,81622.02,90.3,0.53609,0.00026,17.07995]
[1778139748917,34.89,81623.81,90.3,0.53657,0.00026,17.07846]
[1778139752238,34.89,81621.17,90.3,0.53588,0.00026,17.07473]
[1778139752657,34.89,81621.17,90.3,0.53588,0.00026,17.07473]
[1778139755718,34.89,81621.04,90.3,0.53585,0.00027,17.07483]
[1778139757138,34.88,81621.09,90.3,0.53586,0.00027,17.07477]
[1778139762331,34.88,81621.71,90.3,0.53603,0.00027,17.07424]
[1778139767366,34.87,81620.68,90.3,0.53577,0.00027,17.07507]
[1778139768596,34.87,81620.68,90.3,0.53577,0.00027,17.07507]
[1778139768769,34.87,81620.68,90.3,0.53577,0.00027,17.07507]
[1778139770387,34.87,81624.88,90.3,0.53688,0.00027,17.07157]
[1778139772401,34.87,81629.04,90.3,0.53799,0.00027,17.06798]
[1778139777436,34.86,81627.61,90.3,0.53761,0.00027,17.06921]
[1778139782224,34.86,81628.87,90.3,0.53795,0.00027,17.0681]
[1778139782229,34.86,81628.87,90.3,0.53795,0.00027,17.0681]
[1778139783310,34.86,81628.48,90.3,0.53785,0.00027,17.06844]
[1778139783479,34.86,81628.48,90.3,0.53785,0.00027,17.06844]
[1778139783828,34.86,81628.48,90.3,0.53785,0.00027,17.06844]
[1778139783569,34.86,81617.84,90.3,0.53502,0.00027,17.0773]
[1778139785492,34.86,81612.59,90.3,0.53363,0.00027,17.08136]
[1778139785949,34.86,81612.59,90.3,0.53363,0.00027,17.08136]
[1778139786758,34.86,81612.59,90.3,0.53363,0.00027,17.08136]
[1778139787025,34.85,81611.7,90.3,0.5334,0.00027,17.08202]
[1778139787065,34.85,81611.7,90.3,0.5334,0.00027,17.08202]
[1778139787090,34.85,81611.7,90.3,0.5334,0.00027,17.08202]
[1778139788513,34.85,81607.51,90.3,0.53228,0.00027,17.08509]
[1778139790200,34.85,81605.0,90.3,0.53162,0.00027,17.08686]
[1778139795562,34.85,81607.17,90.3,0.53219,0.00027,17.08533]
[1778139796680,34.85,81607.17,90.3,0.53219,0.00027,17.08533]
[1778139796781,34.85,81606.27,90.3,0.53195,0.00027,17.08597]
[1778139799590,34.85,81601.17,90.3,0.5306,0.00027,17.08946]
[1778139801342,34.85,81599.33,90.3,0.53011,0.00027,17.09068]
[1778139806821,34.85,81597.86,90.3,0.52972,0.00027,17.09163]
[1778139813944,34.84,81600.05,90.3,0.53032,0.00027,17.08429]
[1778139813988,34.84,81600.05,90.3,0.53032,0.00027,17.08429]
[1778139814004,34.84,81600.05,90.3,0.53032,0.00027,17.08429]
[1778139814472,34.84,81600.05,90.3,0.53032,0.00027,17.08429]
[1778139815702,34.84,81592.67,90.3,0.52836,0.00027,17.08894]
[1778139818723,34.83,81596.55,90.3,0.5294,0.00027,17.08652]
[1778139822314,34.82,81595.82,90.3,0.52921,0.00027,17.08697]
[1778139824068,34.82,81595.25,90.3,0.52906,0.00027,17.08732]
[1778139829584,34.81,81594.63,90.3,0.5289,0.00027,17.08768]
[1778139831814,34.8,81585.73,90.3,0.52653,0.00027,17.09288]
[1778139836849,34.79,81584.59,90.3,0.52624,0.00027,17.09349]
[1778139841884,34.78,81584.21,90.3,0.52614,0.00027,17.09368]
[1778139846919,34.77,81584.84,90.3,0.52631,0.00027,17.09332]
[1778139851955,34.76,81587.54,90.3,0.52704,0.00027,17.0918]
[1778139856990,34.75,81584.45,90.3,0.52622,0.00027,17.0935]
[1778139860234,34.74,81578.74,90.3,0.5247,0.00027,17.09648]
[1778139861820,34.74,81578.74,90.3,0.5247,0.00027,17.09648]
[1778139863035,34.74,81584.29,90.3,0.52618,0.00027,17.09358]
[1778139864042,34.74,81588.73,90.3,0.52737,0.00027,17.09109]
[1778139866746,34.74,81586.24,90.3,0.5267,0.00027,17.0925]
[1778139871513,34.73,81586.09,90.3,0.52667,0.00027,17.09258]
[1778139872011,34.73,81584.98,90.3,0.52638,0.00027,17.0873]
[1778139876126,34.72,81590.07,90.3,0.52774,0.00027,17.08439]
[1778139881161,34.71,81590.64,90.3,0.5279,0.00027,17.08403]
[1778139885189,34.7,81586.38,90.3,0.52677,0.00027,17.08648]
[1778139886742,34.7,81586.38,90.3,0.52677,0.00027,17.08648]
[1778139895259,34.69,81588.62,90.3,0.52737,0.00027,17.08518]
[1778139900294,34.68,81589.09,90.3,0.5275,0.00027,17.08489]
[1778139901161,34.68,81589.09,90.3,0.5275,0.00027,17.08489]
[1778139902385,34.68,81591.04,90.3,0.52803,0.00027,17.08374]
[1778139904819,34.68,81591.14,90.3,0.52805,0.00027,17.08367]
[1778139906564,34.67,81590.4,90.3,0.52786,0.00027,17.08411]
[1778139909088,34.67,81591.19,90.3,0.52807,0.00027,17.08363]
[1778139911048,34.67,81590.52,90.3,0.52789,0.00027,17.08403]
[1778139911054,34.67,81590.52,90.3,0.52789,0.00027,17.08403]
[1778139911341,34.67,81590.52,90.3,0.52789,0.00027,17.08403]
[1778139911442,34.67,81594.17,90.3,0.52887,0.00027,17.0818]
[1778139917413,34.66,81593.18,90.3,0.52861,0.00027,17.0824]
[1778139918423,34.66,81593.18,90.3,0.52861,0.00027,17.0824]
[1778139918428,34.66,81593.18,90.3,0.52861,0.00027,17.0824]
[1778139918610,34.66,81593.18,90.3,0.52861,0.00027,17.0824]
[1778139919962,34.66,81592.99,90.3,0.52856,0.00027,17.08252]
[1778139925471,34.65,81595.91,90.3,0.52935,0.00027,17.08068]
[1778139930506,34.65,81595.93,90.3,0.52936,0.00027,17.08066]
[1778139931341,34.65,81595.93,90.3,0.52936,0.00027,17.08066]
[1778139936567,34.64,81596.11,90.3,0.52942,0.00027,17.07463]
[1778139938171,34.63,81596.27,90.3,0.52946,0.00027,17.07452]
[1778139939123,34.63,81596.46,90.3,0.52951,0.00027,17.07439]
[1778139939598,34.63,81596.46,90.3,0.52951,0.00027,17.07439]
[1778139942360,34.63,81598.07,90.3,0.52995,0.00027,17.07334]
[1778139944542,34.62,81597.73,90.3,0.52986,0.00027,17.07355]
[1778139947399,34.62,81596.12,90.3,0.52943,0.00027,17.07458]
[1778139949823,34.61,81591.83,90.3,0.52829,0.00027,17.07724]
[1778139955691,34.6,81590.31,90.3,0.52789,0.00027,17.07813]
[1778139956530,34.6,81590.31,90.3,0.52789,0.00027,17.07813]
[1778139958011,34.6,81590.89,90.3,0.52804,0.00027,17.07778]
[1778139957705,34.59,81586.84,90.3,0.52696,0.00027,17.08015]
[1778139958713,34.59,81583.05,90.3,0.52594,0.00027,17.08224]
[1778139963748,34.58,81584.38,90.3,0.5263,0.00027,17.08151]
[1778139965906,34.58,81586.14,90.3,0.52678,0.00027,17.08052]
[1778139967776,34.58,81591.93,90.3,0.52833,0.00027,17.07712]
[1778139972811,34.57,81593.71,90.3,0.52881,0.00027,17.07601]
[1778139975719,34.57,81594.27,90.3,0.52897,0.00027,17.07566]
[1778139976523,34.57,81593.17,90.3,0.52867,0.00027,17.07634]
[1778139976839,34.57,81588.54,90.3,0.52743,0.00027,17.07912]
[1778139978821,34.56,81586.31,90.3,0.52683,0.00027,17.0804]
[1778139979433,34.56,81585.87,90.3,0.52672,0.00027,17.08064]
[1778139982944,34.56,81588.88,90.3,0.52753,0.00027,17.07891]
[1778139982952,34.56,81588.88,90.3,0.52753,0.00027,17.07891]
[1778139982984,34.56,81593.58,90.3,0.52879,0.00027,17.07607]
[1778139988923,34.55,81592.1,90.3,0.5284,0.00027,17.07697]
[1778139992138,34.55,81592.31,90.3,0.52846,0.00027,17.07093]
[1778139996592,34.54,81594.92,90.3,0.52917,0.00027,17.0693]
[1778139999101,34.54,81595.78,90.3,0.5294,0.00027,17.06874]
[1778140002142,34.54,81595.82,90.3,0.52941,0.00027,17.06871]
[1778140008057,34.53,81597.46,90.3,0.52986,0.00027,17.06763]
[1778140015106,34.51,81596.47,90.3,0.5296,0.00027,17.06825]
[1778140019543,34.51,81595.75,90.3,0.52941,0.00027,17.06871]
[1778140020959,34.51,81595.37,90.3,0.52931,0.00027,17.06895]
[1778140020967,34.51,81595.37,90.3,0.52931,0.00027,17.06895]
[1778140021010,34.51,81595.37,90.3,0.52931,0.00027,17.06895]
[1778140022014,34.5,81593.92,90.3,0.52892,0.00027,17.06986]
[1778140025056,34.5,81591.9,90.3,0.52838,0.00027,17.0711]
[1778140025064,34.5,81591.9,90.3,0.52838,0.00027,17.0711]
[1778140026498,34.5,81591.98,90.3,0.5284,0.00027,17.07105]
[1778140026505,34.5,81591.98,90.3,0.5284,0.00027,17.07105]
[1778140027465,34.5,81591.3,90.3,0.52822,0.00027,17.07146]
[1778140027472,34.5,81591.3,90.3,0.52822,0.00027,17.07146]
[1778140035247,34.49,81592.31,90.3,0.5285,0.00027,17.07083]
[1778140040282,34.48,81592.16,90.3,0.52846,0.00027,17.07091]
[1778140042436,34.48,81592.66,90.3,0.5286,0.00027,17.0706]
[1778140042636,34.48,81592.66,90.3,0.5286,0.00027,17.0706]
[1778140042642,34.48,81592.66,90.3,0.5286,0.00027,17.0706]
[1778140043148,34.48,81592.42,90.3,0.52853,0.00027,17.07074]
[1778140043154,34.48,81592.42,90.3,0.52853,0.00027,17.07074]
[1778140048351,34.47,81592.41,90.3,0.52853,0.00027,17.07074]
[1778140048356,34.47,81592.41,90.3,0.52853,0.00027,17.07074]
[1778140048416,34.47,81592.41,90.3,0.52853,0.00027,17.07074]
[1778140051027,34.47,81592.9,90.3,0.52867,0.00027,17.07043]
[1778140051042,34.47,81592.9,90.3,0.52867,0.00027,17.07043]
[1778140051544,34.47,81592.96,90.3,0.52869,0.00027,17.06449]
[1778140052189,34.47,81592.66,90.3,0.52861,0.00027,17.06468]
[1778140055077,34.47,81592.34,90.3,0.52853,0.00027,17.06487]
[1778140055085,34.47,81592.34,90.3,0.52853,0.00027,17.06487]
[1778140055652,34.46,81590.7,90.3,0.52809,0.00027,17.06587]
[1778140061430,34.46,81591.92,90.3,0.52842,0.00027,17.06512]
[1778140066465,34.46,81591.35,90.3,0.52827,0.00027,17.06546]
[1778140069791,34.46,81591.67,90.3,0.52835,0.00027,17.06526]
[1778140075274,34.45,81596.5,90.3,0.52965,0.00027,17.06221]
[1778140078647,34.45,81596.82,90.3,0.52974,0.00027,17.06199]
[1778140078654,34.45,81596.82,90.3,0.52974,0.00027,17.06199]
[1778140079561,34.45,81596.97,90.3,0.52978,0.00027,17.06189]
[1778140079585,34.45,81590.04,90.3,0.52792,0.00027,17.06623]
[1778140081570,34.44,81584.07,90.3,0.52631,0.00027,17.06967]
[1778140084591,34.44,81578.24,90.3,0.52474,0.00027,17.07276]
[1778140085598,34.43,81574.19,90.3,0.52366,0.00027,17.07474]
[1778140088833,34.43,81573.59,90.3,0.52349,0.00027,17.07502]
[1778140092493,34.43,81572.44,90.3,0.52318,0.00027,17.07556]
[1778140092691,34.43,81572.44,90.3,0.52318,0.00027,17.07556]
[1778140092839,34.43,81572.44,90.3,0.52318,0.00027,17.07556]
[1778140093760,34.42,81564.8,90.3,0.52112,0.00027,17.07887]
[1778140095318,34.42,81564.56,90.3,0.52106,0.00027,17.07897]
[1778140097683,34.42,81558.93,90.3,0.51954,0.00027,17.0811]
[1778140103725,34.43,81555.84,90.3,0.5187,0.00027,17.08217]
[1778140108762,34.43,81555.41,90.3,0.51859,0.00027,17.08232]
[1778140112790,34.43,81550.25,90.3,0.5172,0.00027,17.07803]
[1778140117825,34.44,81550.47,90.3,0.51725,0.00027,17.07797]
[1778140119003,34.44,81550.47,90.3,0.51725,0.00027,17.07797]
[1778140119097,34.44,81550.16,90.3,0.51717,0.00027,17.07806]
[1778140123943,34.42,81548.94,90.3,0.51684,0.00027,17.0784]
[1778140123948,34.42,81548.94,90.3,0.51684,0.00027,17.0784]
[1778140124296,34.42,81548.32,90.3,0.51668,0.00027,17.07857]
[1778140129909,34.4,81545.61,90.3,0.51595,0.00027,17.07927]
[1778140130676,34.4,81545.61,90.3,0.51595,0.00027,17.07927]
[1778140130709,34.4,81545.61,90.3,0.51595,0.00027,17.07927]
[1778140132088,34.39,81544.94,90.3,0.51577,0.00027,17.07944]
[1778140135241,34.38,81544.7,90.3,0.51571,0.00027,17.07949]
[1778140143000,34.35,81545.03,90.3,0.51581,0.00027,17.0794]
[1778140144532,34.34,81545.05,90.3,0.51581,0.00027,17.07939]
[1778140145100,34.34,81545.05,90.3,0.51581,0.00027,17.07939]
[1778140146039,34.34,81543.04,90.3,0.51527,0.00027,17.07988]
[1778140147817,34.33,81541.26,90.3,0.51479,0.00027,17.08028]
[1778140147894,34.33,81541.26,90.3,0.51479,0.00027,17.08028]
[1778140148147,34.33,81541.26,90.3,0.51479,0.00027,17.08028]
[1778140148178,34.33,81534.73,90.3,0.51302,0.00027,17.08156]
[1778140149779,34.33,81534.66,90.3,0.513,0.00027,17.08157]
[1778140150049,34.33,81529.57,90.3,0.51162,0.00027,17.08232]
[1778140152063,34.29,81523.5,90.3,0.50998,0.00027,17.08296]
[1778140152814,34.29,81523.5,90.3,0.50998,0.00027,17.08296]
[1778140152824,34.29,81523.5,90.3,0.50998,0.00027,17.08296]
[1778140153161,34.26,81517.21,90.3,0.50827,0.00027,17.08331]
[1778140154267,34.26,81517.06,90.3,0.50823,0.00027,17.08332]
[1778140154504,34.26,81517.06,90.3,0.50823,0.00027,17.08332]
[1778140155185,34.26,81517.06,90.3,0.50823,0.00027,17.08332]
[1778140155220,34.26,81509.68,90.3,0.50622,0.00027,17.08333]
[1778140155344,34.26,81509.68,90.3,0.50622,0.00027,17.08333]
[1778140155555,34.26,81509.68,90.3,0.50622,0.00027,17.08333]
[1778140155699,34.26,81509.68,90.3,0.50622,0.00027,17.08333]
[1778140155840,34.26,81509.68,90.3,0.50622,0.00027,17.08333]
[1778140156092,34.26,81510.53,90.3,0.50645,0.00027,17.08335]
[1778140156378,34.26,81510.53,90.3,0.50645,0.00027,17.08335]
[1778140156586,34.26,81510.53,90.3,0.50645,0.00027,17.08335]
[1778140157099,34.26,81523.85,90.3,0.51007,0.00027,17.08293]
[1778140158144,34.26,81523.85,90.3,0.51007,0.00027,17.08293]
[1778140158172,34.26,81541.59,90.3,0.51489,0.00027,17.08018]
[1778140160121,34.26,81531.87,90.3,0.51225,0.00027,17.08199]
[1778140161128,34.26,81528.12,90.3,0.51123,0.00027,17.08249]
[1778140166163,34.26,81525.09,90.3,0.51041,0.00027,17.08282]
[1778140171203,34.27,81521.4,90.3,0.50941,0.00027,17.07722]
[1778140173112,34.27,81521.62,90.3,0.50947,0.00027,17.07721]
[1778140175043,34.27,81519.74,90.3,0.50896,0.00027,17.07732]
[1778140177351,34.28,81519.58,90.3,0.50891,0.00027,17.07733]
[1778140178627,34.28,81513.43,90.3,0.50724,0.00027,17.07749]
[1778140179460,34.28,81513.43,90.3,0.50724,0.00027,17.07749]
[1778140181338,34.28,81511.03,90.3,0.50659,0.00027,17.07747]
[1778140183524,34.28,81512.05,90.3,0.50687,0.00027,17.07748]
[1778140184209,34.28,81512.05,90.3,0.50687,0.00027,17.07748]
[1778140184256,34.28,81512.05,90.3,0.50687,0.00027,17.07748]
[1778140184291,34.28,81512.88,90.3,0.50709,0.00027,17.07749]
[1778140186509,34.28,81511.24,90.3,0.50665,0.00027,17.07747]
[1778140186609,34.28,81519.15,90.3,0.5088,0.00027,17.07735]
[1778140191340,34.28,81523.18,90.3,0.50989,0.00027,17.07709]
[1778140193903,34.28,81523.52,90.3,0.50998,0.00027,17.07707]
[1778140194004,34.29,81523.13,90.3,0.50988,0.00027,17.0771]
[1778140197137,34.29,81522.65,90.3,0.50975,0.00027,17.07714]
[1778140203277,34.28,81524.0,90.3,0.51011,0.00027,17.07703]
[1778140206141,34.28,81515.48,90.3,0.5078,0.00027,17.07747]
[1778140211130,34.28,81512.37,90.3,0.50695,0.00027,17.07749]
[1778140212487,34.28,81516.12,90.3,0.50797,0.00027,17.07745]
[1778140214501,34.28,81519.88,90.3,0.509,0.00027,17.07731]
[1778140220543,34.27,81517.27,90.3,0.50829,0.00027,17.07742]
[1778140221940,34.27,81517.27,90.3,0.50829,0.00027,17.07742]
[1778140222006,34.27,81517.27,90.3,0.50829,0.00027,17.07742]
[1778140222870,34.27,81517.49,90.3,0.50835,0.00027,17.07742]
[1778140222998,34.27,81517.49,90.3,0.50835,0.00027,17.07742]
[1778140223043,34.27,81517.49,90.3,0.50835,0.00027,17.07742]
[1778140223091,34.27,81517.49,90.3,0.50835,0.00027,17.07742]
[1778140223139,34.27,81521.88,90.3,0.50954,0.00027,17.07719]
[1778140224870,34.27,81530.74,90.3,0.51195,0.00027,17.07627]
[1778140226248,34.27,81530.74,90.3,0.51195,0.00027,17.07627]
[1778140227164,34.27,81528.21,90.3,0.51126,0.00027,17.0766]
[1778140232628,34.28,81528.18,90.3,0.51125,0.00027,17.07071]
[1778140236239,34.28,81527.46,90.3,0.51106,0.00027,17.07079]
[1778140236741,34.28,81527.5,90.3,0.51107,0.00027,17.07079]
[1778140236766,34.28,81527.66,90.3,0.51111,0.00027,17.07077]
[1778140241338,34.28,81526.58,90.3,0.51082,0.00027,17.07089]
[1778140244714,34.25,81522.41,90.3,0.50969,0.00027,17.07126]
[1778140249749,34.25,81520.29,90.3,0.50911,0.00027,17.0714]
[1778140250540,34.25,81520.29,90.3,0.50911,0.00027,17.0714]
[1778140250839,34.25,81520.29,90.3,0.50911,0.00027,17.0714]
[1778140250904,34.25,81523.52,90.3,0.50999,0.00027,17.07117]
[1778140256923,34.24,81526.88,90.3,0.5109,0.00027,17.07085]
[1778140257010,34.24,81527.12,90.3,0.51097,0.00027,17.07083]
[1778140260983,34.24,81526.33,90.3,0.51075,0.00027,17.07091]
[1778140261338,34.23,81525.0,90.3,0.51039,0.00027,17.07104]
[1778140265752,34.23,81525.07,90.3,0.51041,0.00027,17.07104]
[1778140267384,34.23,81524.78,90.3,0.51033,0.00027,17.07106]
[1778140267388,34.23,81524.78,90.3,0.51033,0.00027,17.07106]
[1778140267539,34.23,81524.78,90.3,0.51033,0.00027,17.07106]
[1778140269372,34.23,81524.61,90.3,0.51029,0.00027,17.07108]
[1778140270312,34.23,81524.61,90.3,0.51029,0.00027,17.07108]
[1778140269889,34.23,81523.96,90.3,0.51011,0.00027,17.07113]
[1778140270896,34.23,81524.1,90.3,0.51015,0.00027,17.07112]
[1778140275931,34.23,81521.2,90.3,0.50936,0.00027,17.07134]
[1778140277206,34.23,81521.2,90.3,0.50936,0.00027,17.07134]
[1778140277320,34.23,81521.2,90.3,0.50936,0.00027,17.07134]
[1778140277715,34.23,81520.64,90.3,0.5092,0.00027,17.07138]
[1778140280200,34.23,81521.15,90.3,0.50934,0.00027,17.07134]
[1778140280839,34.23,81520.35,90.3,0.50913,0.00027,17.07139]
[1778140280845,34.23,81520.35,90.3,0.50913,0.00027,17.07139]
[1778140281288,34.23,81520.35,90.3,0.50913,0.00027,17.07139]
[1778140281353,34.23,81527.33,90.3,0.51103,0.00027,17.0708]
[1778140282980,34.23,81532.08,90.3,0.51232,0.00027,17.07018]
[1778140284853,34.23,81534.12,90.3,0.51287,0.00027,17.06985]
[1778140286004,34.23,81539.35,90.3,0.5143,0.00027,17.06887]
[1778140291036,34.23,81541.27,90.3,0.51482,0.00027,17.06256]
[1778140292699,34.23,81542.51,90.3,0.51516,0.00027,17.06228]
[1778140294057,34.23,81538.9,90.3,0.51418,0.00027,17.06307]
[1778140295064,34.23,81530.12,90.3,0.51179,0.00027,17.06456]
[1778140296562,34.23,81528.07,90.3,0.51123,0.00027,17.06482]
[1778140296582,34.23,81528.07,90.3,0.51123,0.00027,17.06482]
[1778140298175,34.23,81527.82,90.3,0.51116,0.00027,17.06485]
[1778140298843,34.23,81528.49,90.3,0.51134,0.00027,17.06477]
[1778140299210,34.23,81528.49,90.3,0.51134,0.00027,17.06477]
[1778140299298,34.23,81534.06,90.3,0.51286,0.00027,17.06397]
[1778140304127,34.23,81537.79,90.3,0.51387,0.00027,17.06329]
[1778140309162,34.23,81539.72,90.3,0.5144,0.00027,17.0629]
[1778140315204,34.23,81541.16,90.3,0.51479,0.00027,17.06259]
[1778140320239,34.23,81542.98,90.3,0.51529,0.00027,17.06217]
[1778140321958,34.23,81543.01,90.3,0.5153,0.00027,17.06216]
[1778140325076,34.23,81542.64,90.3,0.5152,0.00027,17.06225]
[1778140330309,34.23,81544.18,90.3,0.51561,0.00027,17.06188]
[1778140335344,34.23,81545.73,90.3,0.51603,0.00027,17.06149]
[1778140340379,34.24,81545.32,90.3,0.51592,0.00027,17.0616]
[1778140345414,34.24,81544.57,90.3,0.51572,0.00027,17.06179]
[1778140350449,34.24,81545.03,90.3,0.51584,0.00027,17.06167]
[1778140355485,34.24,81543.57,90.3,0.51545,0.00027,17.05613]
[1778140360520,34.23,81543.05,90.3,0.51531,0.00027,17.05626]
[1778140365555,34.22,81541.6,90.3,0.51492,0.00027,17.05659]
[1778140369598,34.22,81538.53,90.3,0.51408,0.00027,17.05725]
[1778140370106,34.22,81538.53,90.3,0.51408,0.00027,17.05725]
[1778140371552,34.22,81538.63,90.3,0.51411,0.00027,17.05722]
[1778140371653,34.21,81536.81,90.3,0.51361,0.00027,17.05758]
[1778140377643,34.2,81538.33,90.3,0.51403,0.00027,17.05728]
[1778140383118,34.2,81537.07,90.3,0.51369,0.00027,17.05753]
[1778140383219,34.19,81534.03,90.3,0.51286,0.00027,17.05807]
[1778140384159,34.19,81534.03,90.3,0.51286,0.00027,17.05807]
[1778140384178,34.19,81534.03,90.3,0.51286,0.00027,17.05807]
[1778140384183,34.19,81534.03,90.3,0.51286,0.00027,17.05807]
[1778140384394,34.19,81534.03,90.3,0.51286,0.00027,17.05807]
[1778140384458,34.19,81533.13,90.3,0.51261,0.00027,17.05822]
[1778140386360,34.19,81532.62,90.3,0.51247,0.00027,17.0583]
[1778140386461,34.19,81514.28,90.3,0.50747,0.00027,17.05981]
[1778140391741,34.18,81513.69,90.3,0.50731,0.00027,17.05981]
[1778140396093,34.18,81516.72,90.3,0.50814,0.00027,17.05976]
[1778140399879,34.17,81512.34,90.3,0.50694,0.00027,17.05981]
[1778140402336,34.17,81512.59,90.3,0.50701,0.00027,17.05981]
[1778140402411,34.17,81508.4,90.3,0.50587,0.00027,17.05972]
[1778140407775,34.17,81507.94,90.3,0.50574,0.00027,17.05971]
[1778140407904,34.17,81507.94,90.3,0.50574,0.00027,17.05971]
[1778140409868,34.17,81511.87,90.3,0.50682,0.00027,17.05981]
[1778140413295,34.16,81512.46,90.3,0.50698,0.00027,17.05392]
[1778140418517,34.16,81513.37,90.3,0.50723,0.00027,17.05392]
[1778140420944,34.15,81517.77,90.3,0.50843,0.00027,17.05383]
[1778140425980,34.15,81519.22,90.3,0.50882,0.00027,17.05377]
[1778140427301,34.15,81519.22,90.3,0.50882,0.00027,17.05377]
[1778140429583,34.14,81518.83,90.3,0.50872,0.00027,17.05378]
[1778140429874,34.14,81518.83,90.3,0.50872,0.00027,17.05378]
[1778140430008,34.14,81518.83,90.3,0.50872,0.00027,17.05378]
[1778140430207,34.14,81518.83,90.3,0.50872,0.00027,17.05378]
[1778140430247,34.14,81512.23,90.3,0.50691,0.00027,17.05391]
[1778140432022,34.14,81505.53,90.3,0.50508,0.00027,17.05369]
[1778140433870,34.13,81504.17,90.3,0.50471,0.00027,17.0536]
[1778140434561,34.13,81503.61,90.3,0.50456,0.00027,17.05356]
[1778140441836,34.13,81502.46,90.3,0.50424,0.00027,17.05347]
[1778140441842,34.13,81502.46,90.3,0.50424,0.00027,17.05347]
[1778140442109,34.13,81502.46,90.3,0.50424,0.00027,17.05347]
[1778140442226,34.13,81493.05,90.3,0.50167,0.00027,17.05231]
[1778140444106,34.12,81485.84,90.3,0.4997,0.00027,17.05095]
[1778140445474,34.13,81481.77,90.3,0.49858,0.00027,17.05]
[1778140447525,34.13,81480.08,90.3,0.49812,0.00027,17.04956]
[1778140447530,34.13,81480.08,90.3,0.49812,0.00027,17.04956]
[1778140447601,34.13,81480.08,90.3,0.49812,0.00027,17.04956]
[1778140447769,34.13,81480.08,90.3,0.49812,0.00027,17.04956]
[1778140448172,34.13,81480.08,90.3,0.49812,0.00027,17.04956]
[1778140448470,34.13,81475.03,90.3,0.49674,0.00027,17.04812]
[1778140449589,34.13,81474.97,90.3,0.49673,0.00027,17.04811]
[1778140452467,34.13,81474.95,90.3,0.49672,0.00027,17.0481]
[1778140454177,34.13,81469.23,90.3,0.49516,0.00027,17.04622]
[1778140455035,34.13,81469.23,90.3,0.49516,0.00027,17.04622]
[1778140455708,34.13,81468.84,90.3,0.49505,0.00027,17.04608]
[1778140456060,34.13,81468.84,90.3,0.49505,0.00027,17.04608]
[1778140456221,34.13,81469.36,90.3,0.49519,0.00027,17.04627]
[1778140457044,34.13,81469.36,90.3,0.49519,0.00027,17.04627]
[1778140457271,34.13,81469.36,90.3,0.49519,0.00027,17.04627]
[1778140457302,34.13,81472.95,90.3,0.49617,0.00027,17.04747]
[1778140463240,34.07,81476.4,90.3,0.4971,0.00027,17.04853]
[1778140466361,34.05,81476.45,90.3,0.49711,0.00027,17.04854]
[1778140472306,34.01,81475.52,90.3,0.49684,0.00027,17.04236]
[1778140477341,34.01,81475.22,90.3,0.49675,0.00027,17.04227]
[1778140482186,34.01,81476.15,90.3,0.49701,0.00027,17.04255]
[1778140484390,34.0,81470.36,90.3,0.49542,0.00027,17.04069]
[1778140485551,34.0,81470.36,90.3,0.49542,0.00027,17.04069]
[1778140487627,34.0,81470.7,90.3,0.49551,0.00027,17.04081]
[1778140491751,34.0,81470.98,90.3,0.49559,0.00027,17.04091]
[1778140497481,33.99,81473.25,90.3,0.49621,0.00027,17.04165]
[1778140502516,33.98,81474.07,90.3,0.49643,0.00027,17.04191]
[1778140503523,33.98,81478.75,90.3,0.49772,0.00027,17.04329]
[1778140504675,33.98,81481.63,90.3,0.49851,0.00027,17.04406]
[1778140504765,33.98,81481.63,90.3,0.49851,0.00027,17.04406]
[1778140510144,33.98,81482.5,90.3,0.49874,0.00027,17.04427]
[1778140515607,33.97,81480.26,90.3,0.49813,0.00027,17.0437]
[1778140518492,33.97,81480.07,90.3,0.49807,0.00027,17.04365]
[1778140519830,33.97,81480.76,90.3,0.49826,0.00027,17.04383]
[1778140519916,33.96,81487.83,90.3,0.50021,0.00027,17.04547]
[1778140521649,33.96,81482.89,90.3,0.49885,0.00027,17.04437]
[1778140526739,33.96,81482.67,90.3,0.49879,0.00027,17.04432]
[1778140529708,33.95,81486.18,90.3,0.49975,0.00028,17.04512]
[1778140531722,33.95,81492.46,90.3,0.50148,0.00028,17.04043]
[1778140536105,33.95,81492.14,90.3,0.50139,0.00028,17.04037]
[1778140536210,33.95,81492.14,90.3,0.50139,0.00028,17.04037]
[1778140538095,33.94,81492.11,90.3,0.50138,0.00028,17.04037]
[1778140538148,33.94,81496.6,90.3,0.50261,0.00028,17.04104]
[1778140543806,33.93,81496.16,90.3,0.50249,0.00028,17.04098]
[1778140546040,33.93,81496.1,90.3,0.50247,0.00028,17.04098]
[1778140549556,33.93,81495.95,90.3,0.50243,0.00028,17.04096]
[1778140551740,33.92,81494.55,90.3,0.50205,0.00028,17.04076]
[1778140556741,33.92,81491.26,90.3,0.50114,0.00028,17.04022]
[1778140557459,33.92,81491.26,90.3,0.50114,0.00028,17.04022]
[1778140561596,33.91,81490.49,90.3,0.50093,0.00028,17.04008]
[1778140562369,33.91,81490.2,90.3,0.50085,0.00028,17.04003]
[1778140563946,33.9,81483.37,90.3,0.49896,0.00028,17.03858]
[1778140567949,33.9,81482.22,90.3,0.49865,0.00028,17.0383]
[1778140570995,33.9,81485.87,90.3,0.49965,0.00028,17.03916]
[1778140577037,33.89,81485.8,90.3,0.49963,0.00028,17.03914]
[1778140578019,33.89,81485.8,90.3,0.49963,0.00028,17.03914]
[1778140580058,33.88,81491.13,90.3,0.5011,0.00028,17.0402]
[1778140585093,33.88,81494.97,90.3,0.50216,0.00028,17.04082]
[1778140590131,33.87,81494.71,90.3,0.50208,0.00028,17.04078]
[1778140595166,33.86,81494.78,90.3,0.5021,0.00028,17.03489]
[1778140600201,33.85,81495.62,90.3,0.50233,0.00028,17.03501]
[1778140606243,33.84,81495.98,90.3,0.50243,0.00028,17.03506]
[1778140612285,33.83,81496.89,90.3,0.50268,0.00028,17.03518]
[1778140617320,33.82,81496.84,90.3,0.50266,0.00028,17.03518]
[1778140622355,33.82,81497.05,90.3,0.50272,0.00028,17.0352]
[1778140631418,33.8,81497.27,90.3,0.50278,0.00028,17.03523]
[1778140641488,33.78,81497.1,90.3,0.50273,0.00028,17.03521]
[1778140646523,33.77,81497.15,90.3,0.50274,0.00028,17.03522]
[1778140651561,33.77,81497.21,90.3,0.50276,0.00028,17.02932]
[1778140656593,33.76,81497.11,90.3,0.50273,0.00028,17.02931]
[1778140662481,33.75,81497.14,90.3,0.50273,0.00028,17.02932]
[1778140663909,33.75,81497.42,90.3,0.50281,0.00028,17.02935]
[1778140664807,33.75,81497.43,90.3,0.50281,0.00028,17.02935]
[1778140665656,33.74,81501.03,90.3,0.50381,0.00028,17.02975]
[1778140670691,33.74,81503.05,90.3,0.50437,0.00028,17.02993]
[1778140672988,33.73,81504.73,90.3,0.50483,0.00028,17.03005]
[1778140673012,33.73,81504.73,90.3,0.50483,0.00028,17.03005]
[1778140674721,33.73,81513.18,90.3,0.50718,0.00028,17.03031]
[1778140679118,33.64,81513.08,90.3,0.50715,0.00028,17.03031]
[1778140684829,33.55,81512.85,90.3,0.50708,0.00028,17.03031]
[1778140684871,33.55,81512.85,90.3,0.50708,0.00028,17.03031]
[1778140688362,33.54,81515.87,90.3,0.50793,0.00028,17.03027]
[1778140688373,33.54,81515.87,90.3,0.50793,0.00028,17.03027]
[1778140693854,33.51,81521.01,90.3,0.50936,0.00028,17.03002]
[1778140698889,33.49,81518.95,90.3,0.50879,0.00028,17.03014]
[1778140704932,33.48,81518.17,90.3,0.50857,0.00028,17.03018]
[1778140710255,33.47,81517.21,90.3,0.5083,0.00028,17.03022]
[1778140717016,33.45,81517.67,90.3,0.50843,0.00028,17.0243]
[1778140719764,33.45,81517.67,90.5,0.50843,0.00028,17.0243]
[1778140721937,33.45,81518.46,90.7,0.50865,0.00028,17.02426]
[1778140724704,33.44,81518.32,90.7,0.50861,0.00028,17.02427]
[1778140728381,33.44,81518.03,90.7,0.50853,0.00028,17.02428]
[1778140734757,33.43,81518.07,90.7,0.50854,0.00028,17.02428]
[1778140735764,33.41,81512.63,90.7,0.50702,0.00028,17.02441]
[1778140738219,33.41,81510.84,90.7,0.50652,0.00028,17.0244]
[1778140742683,33.41,81508.22,90.7,0.50579,0.00028,17.02433]
[1778140746800,33.4,81516.57,90.7,0.50813,0.00028,17.02434]
[1778140752823,33.39,81518.7,90.7,0.50872,0.00028,17.02424]
[1778140753581,33.39,81519.56,90.7,0.50896,0.00028,17.0242]
[1778140755347,33.38,81525.5,90.7,0.51063,0.00028,17.02369]
[1778140755446,33.38,81528.89,90.7,0.51157,0.00028,17.02327]
[1778140762331,33.36,81532.08,90.7,0.51247,0.00028,17.02279]
[1778140767366,33.35,81531.65,90.7,0.51235,0.00028,17.02285]
[1778140772401,33.34,81531.7,90.7,0.51237,0.00028,17.01693]
[1778140777436,33.32,81530.83,90.7,0.51213,0.00028,17.01707]
[1778140780246,33.32,81531.34,90.7,0.51227,0.00028,17.01699]
[1778140785492,33.3,81529.95,90.7,0.51188,0.00028,17.0172]
[1778140786499,33.3,81521.31,90.7,0.50946,0.00028,17.01816]
[1778140792722,33.29,81520.88,90.7,0.50934,0.00028,17.01819]
[1778140794281,33.29,81521.02,90.7,0.50938,0.00028,17.01818]
[1778140795413,33.29,81519.96,90.7,0.50908,0.00028,17.01826]
[1778140795604,33.29,81519.96,90.7,0.50908,0.00028,17.01826]
[1778140799038,33.28,81515.78,90.7,0.50791,0.00028,17.01845]
[1778140799107,33.28,81515.78,90.7,0.50791,0.00028,17.01845]
[1778140799590,33.27,81516.72,90.7,0.50817,0.00028,17.01842]
[1778140801294,33.27,81516.68,90.7,0.50816,0.00028,17.01842]
[1778140800060,33.27,81516.68,90.7,0.50816,0.00028,17.01842]
[1778140812443,33.27,81516.68,90.7,0.50816,0.00028,17.01842]
[1778140815427,33.27,81515.79,90.7,0.50791,0.00028,17.01845]
[1778140815648,33.27,81515.79,90.7,0.50791,0.00028,17.01845]
[1778140815815,33.27,81515.53,90.7,0.50784,0.00028,17.01846]
[1778140818528,33.27,81515.53,90.7,0.50784,0.00028,17.01846]
[1778140818554,33.27,81515.53,90.7,0.50784,0.00028,17.01846]
[1778140818638,33.27,81515.53,90.7,0.50784,0.00028,17.01846]
[1778140819609,33.27,81514.73,90.7,0.50761,0.00028,17.01847]
[1778140819741,33.27,81507.84,90.7,0.50568,0.00028,17.01841]
[1778140820749,33.27,81500.57,90.7,0.50363,0.00028,17.01791]
[1778140825784,33.27,81500.07,90.7,0.50349,0.00028,17.01786]
[1778140830819,33.27,81497.02,90.7,0.50264,0.00028,17.0175]
[1778140835854,33.27,81496.96,90.7,0.50262,0.00028,17.01159]
[1778140836359,33.27,81496.96,90.7,0.50262,0.00028,17.01159]
[1778140836907,33.27,81492.89,90.7,0.50147,0.00028,17.01099]
[1778140839882,33.27,81487.34,90.7,0.49991,0.00028,17.00995]
[1778140840165,33.27,81487.34,90.8,0.49991,0.00028,17.00995]
[1778140840889,33.27,81482.67,90.8,0.4986,0.00028,17.00887]
[1778140843910,33.27,81478.15,90.8,0.49733,0.00028,17.00765]
[1778140845925,33.27,81471.27,90.8,0.49539,0.00028,17.00546]
[1778140846234,33.27,81471.27,91.1,0.49539,0.00028,17.00546]
[1778140846244,33.27,81471.27,91.1,0.49539,0.00028,17.00546]
[1778140846320,33.27,81471.27,91.1,0.49539,0.00028,17.00546]
[1778140846931,33.27,81470.05,91.1,0.49505,0.00028,17.00503]
[1778140847939,33.27,81462.69,91.1,0.49298,0.00028,17.00217]
[1778140850526,33.27,81458.25,91.1,0.49173,0.00028,17.00022]
[1778140855992,33.28,81456.93,91.1,0.49136,0.00028,16.99961]
[1778140856114,33.28,81456.93,91.3,0.49136,0.00028,16.99961]
[1778140856123,33.28,81456.93,91.3,0.49136,0.00028,16.99961]
[1778140858010,33.28,81464.04,91.3,0.49336,0.00028,17.00273]
[1778140862047,33.29,81458.54,91.3,0.49182,0.00028,17.00036]
[1778140865064,33.29,81465.51,91.3,0.49378,0.00028,17.00332]
[1778140866071,33.3,81472.43,91.3,0.49573,0.00028,17.00586]
[1778140867862,33.3,81472.43,91.5,0.49573,0.00028,17.00586]
[1778140869093,33.3,81480.44,91.5,0.49798,0.00028,17.00829]
[1778140873121,33.3,81485.2,91.5,0.49932,0.00028,17.00947]
[1778140878157,33.3,81486.01,91.5,0.49955,0.00028,17.00966]
[1778140883192,33.3,81485.6,91.5,0.49943,0.00028,17.00957]
[1778140888227,33.3,81485.48,91.5,0.4994,0.00028,17.00954]
[1778140891393,33.3,81486.33,91.5,0.49964,0.00028,17.00973]
[1778140899304,33.3,81492.61,91.5,0.5014,0.00028,17.00503]
[1778140902037,33.3,81493.06,91.5,0.50152,0.00028,17.0051]
[1778140902152,33.3,81493.06,91.5,0.50152,0.00028,17.0051]
[1778140902312,33.3,81493.06,91.5,0.50152,0.00028,17.0051]
[1778140902376,33.3,81502.25,91.5,0.50411,0.00028,17.00624]
[1778140903344,33.3,81516.58,91.5,0.50813,0.00028,17.0066]
[1778140905612,33.3,81516.75,91.5,0.50818,0.00028,17.00659]
[1778140905713,33.3,81524.6,91.5,0.51039,0.00028,17.00604]
[1778140911388,33.29,81526.64,91.5,0.51096,0.00028,17.00581]
[1778140912445,33.29,81526.64,91.5,0.51096,0.00028,17.00581]
[1778140915309,33.28,81527.78,92.5,0.51128,0.00028,17.00567]
[1778140915730,33.28,81527.78,92.5,0.51128,0.00028,17.00567]
[1778140915785,33.28,81534.28,92.5,0.51311,0.00028,17.00464]
[1778140916065,33.28,81534.28,92.5,0.51311,0.00028,17.00464]
[1778140916104,33.28,81534.28,92.5,0.51311,0.00028,17.00464]
[1778140916423,33.28,81534.28,92.5,0.51311,0.00028,17.00464]
[1778140917430,33.28,81543.86,92.5,0.5158,0.00028,17.00248]
[1778140922648,33.29,81546.11,92.5,0.51643,0.00028,17.00187]
[1778140922886,33.29,81546.11,92.5,0.51643,0.00028,17.00187]
[1778140922940,33.3,81546.79,92.5,0.51662,0.00028,17.00168]
[1778140924480,33.3,81551.56,92.5,0.51795,0.00028,17.0002]
[1778140925487,33.3,81555.91,92.5,0.51917,0.00028,16.99868]
[1778140926494,33.3,81559.23,92.5,0.5201,0.00028,16.99742]
[1778140929689,33.3,81560.58,92.5,0.52048,0.00028,16.99688]
[1778140929743,33.31,81560.51,92.5,0.52046,0.00028,16.99691]
[1778140930149,33.31,81560.51,92.5,0.52046,0.00028,16.99691]
[1778140930800,33.31,81560.51,92.5,0.52046,0.00028,16.99691]
[1778140930989,33.31,81564.95,92.5,0.52171,0.00028,16.99503]
[1778140933402,33.31,81567.65,92.5,0.52246,0.00028,16.99381]
[1778140933569,33.31,81576.76,92.5,0.52501,0.00028,16.98922]
[1778140934116,33.31,81576.76,92.5,0.52501,0.00028,16.98922]
[1778140934220,33.31,81576.76,92.5,0.52501,0.00028,16.98922]
[1778140934665,33.31,81582.8,92.5,0.52671,0.00028,16.9858]
[1778140938248,33.31,81584.39,92.5,0.52715,0.00028,16.98485]
[1778140938958,33.31,81584.39,92.5,0.52715,0.00028,16.98485]
[1778140940012,33.31,81586.84,92.5,0.52784,0.00028,16.98334]
[1778140940344,33.31,81587.84,92.5,0.52812,0.00028,16.98271]
[1778140941330,33.31,81587.55,92.5,0.52804,0.00028,16.98289]
[1778140941600,33.31,81583.02,92.5,0.52677,0.00028,16.98567]
[1778140942369,33.31,81583.02,92.5,0.52677,0.00028,16.98567]
[1778140942423,33.31,81583.02,92.5,0.52677,0.00028,16.98567]
[1778140942438,33.31,81583.02,92.5,0.52677,0.00028,16.98567]
[1778140943328,33.31,81582.76,92.5,0.52669,0.00028,16.98582]
[1778140943613,33.31,81576.03,92.5,0.52481,0.00028,16.98961]
[1778140944620,33.31,81566.1,92.5,0.52203,0.00028,16.99452]
[1778140945866,33.29,81556.09,92.5,0.51923,0.00028,16.99861]
[1778140947641,33.29,81548.79,92.5,0.51718,0.00028,17.00107]
[1778140949655,33.3,81540.33,92.5,0.5148,0.00028,17.00338]
[1778140951330,33.3,81540.2,92.5,0.51476,0.00028,17.00341]
[1778140951669,33.29,81538.97,92.5,0.51443,0.00028,16.99777]
[1778140956704,33.19,81539.14,92.5,0.5145,0.00028,16.9977]
[1778140958340,33.17,81539.0,92.5,0.51446,0.00028,16.99772]
[1778140958838,33.16,81545.91,92.5,0.51641,0.00028,16.99594]
[1778140964761,33.12,81541.69,92.5,0.51523,0.00028,16.99706]
[1778140968839,33.1,81541.18,92.5,0.51509,0.00028,16.99718]
[1778140974831,33.15,81544.12,92.5,0.51591,0.00028,16.99644]
[1778140979866,33.17,81544.28,92.5,0.51595,0.00028,16.9964]
[1778140982888,33.17,81554.67,92.5,0.51888,0.00028,16.99312]
[1778140983568,33.17,81554.67,92.5,0.51888,0.00028,16.99312]
[1778140986916,33.18,81558.85,92.5,0.52005,0.00028,16.99155]
[1778140987923,33.18,81562.7,92.5,0.52113,0.00028,16.98996]
[1778140990279,33.19,81563.75,92.5,0.52143,0.00028,16.98951]
[1778140991951,33.19,81559.64,92.5,0.52027,0.00028,16.99124]
[1778140992681,33.19,81559.64,92.5,0.52027,0.00028,16.99124]
[1778140992690,33.19,81559.64,92.5,0.52027,0.00028,16.99124]
[1778140993487,33.19,81557.84,92.5,0.51976,0.00028,16.99195]
[1778140993652,33.19,81557.84,92.5,0.51976,0.00028,16.99195]
[1778141003031,33.2,81554.3,92.5,0.51876,0.00028,16.99327]
[1778141005014,33.2,81554.07,92.5,0.5187,0.00028,16.99335]
[1778141007127,33.2,81553.97,92.5,0.51867,0.00028,16.99339]
[1778141009073,33.2,81550.28,92.5,0.51763,0.00028,16.99464]
[1778141010080,33.2,81544.57,92.5,0.51602,0.00028,16.99634]
[1778141011087,33.2,81540.08,92.5,0.51476,0.00028,16.99156]
[1778141011329,33.2,81540.08,92.5,0.51476,0.00028,16.99156]
[1778141012094,33.2,81538.65,92.5,0.51436,0.00028,16.99189]
[1778141013697,33.2,81538.49,92.5,0.51431,0.00028,16.99193]
[1778141013731,33.2,81538.49,92.5,0.51431,0.00028,16.99193]
[1778141013839,33.2,81538.49,92.5,0.51431,0.00028,16.99193]
[1778141014108,33.2,81538.05,92.5,0.51419,0.00028,16.99202]
[1778141014843,33.2,81538.05,92.5,0.51419,0.00028,16.99202]
[1778141014924,33.2,81542.13,92.5,0.51534,0.00028,16.99106]
[1778141016122,33.2,81546.05,92.5,0.51644,0.00028,16.99]
[1778141021157,33.2,81548.54,92.5,0.51714,0.00028,16.98927]
[1778141025040,33.2,81550.53,92.5,0.5177,0.00028,16.98864]
[1778141031227,33.21,81550.5,92.5,0.51769,0.00028,16.98865]
[1778141032701,33.21,81550.5,92.5,0.51769,0.00028,16.98865]
[1778141035970,33.21,81546.17,92.5,0.51647,0.00028,16.98997]
[1778141041329,33.22,81547.49,92.5,0.51684,0.00028,16.98959]
[1778141042093,33.22,81546.97,92.5,0.5167,0.00028,16.98974]
[1778141044671,33.21,81546.68,92.5,0.51662,0.00028,16.98983]
[1778141045637,33.21,81546.53,92.5,0.51657,0.00028,16.98987]
[1778141045657,33.21,81546.68,92.5,0.51662,0.00028,16.98983]
[1778141047187,33.21,81546.63,92.5,0.5166,0.00028,16.98984]
[1778141047839,33.21,81546.63,92.5,0.5166,0.00028,16.98984]
[1778141049405,33.21,81546.76,92.5,0.51664,0.00028,16.9898]
[1778141050848,33.21,81548.43,92.5,0.51711,0.00028,16.9893]
[1778141051279,33.21,81548.23,92.5,0.51705,0.00028,16.98936]
[1778141057855,33.21,81550.1,92.5,0.51758,0.00028,16.98878]
[1778141063452,33.21,81552.12,92.5,0.51815,0.00028,16.98811]
[1778141067871,33.21,81550.15,92.5,0.51759,0.00028,16.98876]
[1778141067973,33.21,81550.15,92.5,0.51759,0.00028,16.98876]
[1778141071330,33.21,81548.43,92.5,0.51711,0.00028,16.9893]
[1778141076543,33.2,81547.64,92.5,0.51689,0.00028,16.98362]
[1778141078818,33.2,81548.14,92.5,0.51703,0.00028,16.98346]
[1778141081077,33.2,81548.78,92.5,0.51722,0.00028,16.98327]
[1778141081112,33.2,81548.78,92.5,0.51722,0.00028,16.98327]
[1778141081163,33.2,81548.78,92.5,0.51722,0.00028,16.98327]
[1778141081216,33.2,81548.51,92.5,0.51714,0.00028,16.98335]
[1778141081294,33.2,81548.51,92.5,0.51714,0.00028,16.98335]
[1778141081328,33.2,81548.51,92.5,0.51714,0.00028,16.98335]
[1778141082772,33.2,81547.27,92.5,0.51679,0.00028,16.98372]
[1778141082814,33.2,81547.27,92.5,0.51679,0.00028,16.98372]
[1778141083112,33.2,81547.27,92.5,0.51679,0.00028,16.98372]
[1778141083389,33.2,81548.18,92.5,0.51705,0.00028,16.98345]
[1778141083392,33.2,81548.18,92.5,0.51705,0.00028,16.98345]
[1778141083505,33.2,81548.18,92.5,0.51705,0.00028,16.98345]
[1778141083556,33.2,81548.18,92.5,0.51705,0.00028,16.98345]
[1778141083651,33.2,81548.18,92.5,0.51705,0.00028,16.98345]
[1778141083715,33.2,81548.18,92.5,0.51705,0.00028,16.98345]
[1778141084379,33.2,81548.26,92.5,0.51707,0.00028,16.98342]
[1778141088627,33.19,81541.68,92.5,0.51522,0.00028,16.98525]
[1778141093662,33.19,81541.8,92.5,0.51525,0.00028,16.98522]
[1778141098945,33.18,81542.98,92.5,0.51559,0.00028,16.98491]
[1778141104599,33.18,81544.7,92.5,0.51607,0.00028,16.98445]
[1778141104839,33.18,81544.7,92.5,0.51607,0.00028,16.98445]
[1778141106726,33.16,81546.67,92.8,0.51663,0.00028,16.98388]
[1778141106825,33.16,81551.19,92.8,0.51791,0.00028,16.98247]
[1778141108835,33.16,81551.19,92.8,0.51791,0.00028,16.98247]
[1778141121859,33.14,81556.19,92.8,0.51932,0.00028,16.98069]
[1778141122900,33.14,81556.19,92.8,0.51932,0.00028,16.98069]
[1778141123458,33.14,81558.91,92.8,0.52009,0.00028,16.97964]
[1778141124208,33.14,81558.91,92.8,0.52009,0.00028,16.97964]
[1778141123873,33.15,81559.21,92.8,0.52017,0.00028,16.97953]
[1778141124880,33.15,81566.43,92.8,0.52221,0.00028,16.97642]
[1778141125319,33.15,81566.43,92.8,0.52221,0.00028,16.97642]
[1778141125887,33.15,81572.37,92.8,0.52388,0.00028,16.97353]
[1778141127901,33.15,81565.68,92.8,0.522,0.00028,16.97677]
[1778141130572,33.16,81565.48,92.8,0.52194,0.00028,16.97686]
[1778141130922,33.16,81565.16,92.8,0.52185,0.00028,16.97701]
[1778141131929,33.16,81560.97,92.8,0.52067,0.00028,16.97289]
[1778141136964,33.17,81558.41,92.8,0.51994,0.00028,16.97394]
[1778141140128,33.17,81557.42,92.8,0.51966,0.00028,16.97432]
[1778141140223,33.18,81558.69,92.8,0.52002,0.00028,16.97383]
[1778141146027,33.19,81557.74,92.8,0.51975,0.00028,16.97421]
[1778141149232,33.19,81557.48,92.8,0.51967,0.00028,16.97432]
[1778141150055,33.2,81556.56,92.8,0.51941,0.00028,16.97467]
[1778141152069,33.2,81552.97,92.8,0.5184,0.00028,16.97597]
[1778141154991,33.2,81552.56,92.8,0.51828,0.00028,16.97611]
[1778141154993,33.2,81552.56,92.8,0.51828,0.00028,16.97611]
[1778141155004,33.2,81552.56,92.8,0.51828,0.00028,16.97611]
[1778141155240,33.2,81552.56,92.8,0.51828,0.00028,16.97611]
[1778141155097,33.21,81552.6,92.8,0.51829,0.00028,16.9761]
[1778141157108,33.2,81537.83,92.8,0.51413,0.00028,16.98023]
[1778141158197,33.2,81537.83,92.8,0.51413,0.00028,16.98023]
[1778141158229,33.2,81537.83,92.8,0.51413,0.00028,16.98023]
[1778141158233,33.2,81537.83,92.8,0.51413,0.00028,16.98023]
[1778141158219,33.2,81537.96,92.8,0.51417,0.00028,16.9802]
[1778141158841,33.2,81537.96,92.8,0.51417,0.00028,16.9802]
[1778141159288,33.2,81538.35,92.8,0.51428,0.00028,16.98011]
[1778141160129,33.2,81546.6,92.8,0.5166,0.00028,16.978]
[1778141161136,33.2,81551.03,92.8,0.51785,0.00028,16.97662]
[1778141161302,33.2,81551.03,92.8,0.51785,0.00028,16.97662]
[1778141161328,33.2,81551.03,92.8,0.51785,0.00028,16.97662]
[1778141164157,33.2,81543.85,92.8,0.51583,0.00028,16.97877]
[1778141165096,33.2,81543.85,92.8,0.51583,0.00028,16.97877]
[1778141165849,33.2,81544.43,92.8,0.51599,0.00028,16.97861]
[1778141167840,33.19,81545.0,92.8,0.51615,0.00028,16.97845]
[1778141167862,33.19,81545.0,92.8,0.51615,0.00028,16.97845]
[1778141167934,33.19,81545.0,92.8,0.51615,0.00028,16.97845]
[1778141169193,33.19,81549.75,92.8,0.51749,0.00028,16.97703]
[1778141170595,33.19,81551.95,92.8,0.51811,0.00028,16.97631]
[1778141170646,33.19,81551.95,92.8,0.51811,0.00028,16.97631]
[1778141171328,33.19,81552.13,92.8,0.51816,0.00028,16.97625]
[1778141172214,33.19,81549.79,92.8,0.51751,0.00028,16.97702]
[1778141172976,33.19,81549.79,92.8,0.51751,0.00028,16.97702]
[1778141176483,33.19,81548.78,92.8,0.51722,0.00028,16.97733]
[1778141177249,33.19,81547.33,92.8,0.51681,0.00028,16.97777]
[1778141177839,33.19,81547.33,92.8,0.51681,0.00028,16.97777]
[1778141180394,33.19,81550.63,92.8,0.51774,0.00028,16.97674]
[1778141185448,33.19,81551.14,92.8,0.51789,0.00028,16.97658]
[1778141186607,33.19,81551.14,92.8,0.51789,0.00028,16.97658]
[1778141186690,33.19,81551.14,92.8,0.51789,0.00028,16.97658]
[1778141186751,33.19,81551.13,92.8,0.51788,0.00028,16.97658]
[1778141188326,33.19,81557.31,92.8,0.51962,0.00028,16.97438]
[1778141189334,33.2,81560.71,92.8,0.52058,0.00028,16.97303]
[1778141191619,33.2,81561.76,92.8,0.52088,0.00028,16.9726]
[1778141191672,33.2,81567.91,92.8,0.52261,0.00028,16.96393]
[1778141192630,33.2,81567.91,92.8,0.52261,0.00028,16.96393]
[1778141198427,33.22,81572.63,92.8,0.52393,0.00028,16.96163]
[1778141200698,33.25,81573.49,92.8,0.52416,0.00028,16.96122]
[1778141203716,33.27,81572.83,92.8,0.52396,0.00028,16.96159]
[1778141209535,33.31,81569.98,92.8,0.52315,0.00028,16.96306]
[1778141216274,33.31,81569.25,92.8,0.52294,0.00028,16.96342]
[1778141218537,33.31,81573.15,92.8,0.52403,0.00028,16.96149]
[1778141222565,33.31,81576.83,92.8,0.52506,0.00028,16.95954]
[1778141226593,33.31,81583.35,92.8,0.52689,0.00028,16.95582]
[1778141231628,33.32,81581.85,92.8,0.52647,0.00028,16.95671]
[1778141235300,33.32,81579.97,92.8,0.52594,0.00028,16.9578]
[1778141236844,33.32,81580.28,92.8,0.52603,0.00028,16.95762]
[1778141236884,33.32,81575.33,92.8,0.52464,0.00028,16.96035]
[1778141239675,33.32,81574.41,92.8,0.52438,0.00028,16.96084]
[1778141239705,33.32,81574.41,92.8,0.52438,0.00028,16.96084]
[1778141239743,33.32,81570.24,92.8,0.52321,0.00028,16.96295]
[1778141240698,33.32,81570.24,92.8,0.52321,0.00028,16.96295]
[1778141245726,33.32,81569.44,92.8,0.52298,0.00028,16.96334]
[1778141248747,33.33,81565.22,92.8,0.5218,0.00028,16.9653]
[1778141251661,33.33,81567.57,92.8,0.52246,0.00028,16.96423]
[1778141251768,33.33,81568.71,92.8,0.52278,0.00028,16.95777]
[1778141254448,33.33,81568.07,92.8,0.5226,0.00028,16.95807]
[1778141254560,33.33,81568.07,92.8,0.5226,0.00028,16.95807]
[1778141259824,33.32,81567.23,92.8,0.52237,0.00028,16.95845]
[1778141262710,33.32,81566.67,92.8,0.52221,0.00028,16.95871]
[1778141262743,33.32,81566.67,92.8,0.52221,0.00028,16.95871]
[1778141267880,33.33,81565.37,92.8,0.52185,0.00028,16.9593]
[1778141268777,33.33,81565.37,92.8,0.52185,0.00028,16.9593]
[1778141268887,33.33,81565.13,92.8,0.52178,0.00028,16.95941]
[1778141270901,33.33,81572.72,92.8,0.52391,0.00028,16.95579]
[1778141275475,33.33,81572.79,92.8,0.52393,0.00028,16.95575]
[1778141275936,33.33,81570.02,92.8,0.52315,0.00028,16.95713]
[1778141280971,33.32,81569.54,92.8,0.52302,0.00028,16.95736]
[1778141284999,33.32,81566.0,92.8,0.52203,0.00028,16.95901]
[1778141287389,33.32,81565.58,92.8,0.52191,0.00028,16.95919]
[1778141288020,33.32,81565.31,92.8,0.52183,0.00028,16.95932]
[1778141289751,33.32,81565.18,92.8,0.5218,0.00028,16.95938]
[1778141290286,33.32,81565.18,92.8,0.5218,0.00028,16.95938]
[1778141290378,33.32,81564.07,92.8,0.52148,0.00028,16.95987]
[1778141292445,33.32,81562.32,92.8,0.52099,0.00028,16.96062]
[1778141293055,33.32,81562.01,92.8,0.52091,0.00028,16.96075]
[1778141294062,33.32,81566.7,92.8,0.52222,0.00028,16.95869]
[1778141299097,33.32,81570.18,92.8,0.5232,0.00028,16.95705]
[1778141303272,33.33,81570.16,92.8,0.52319,0.00028,16.95706]
[1778141303319,33.33,81570.16,92.8,0.52319,0.00028,16.95706]
[1778141303343,33.33,81570.16,92.8,0.52319,0.00028,16.95706]
[1778141303392,33.33,81570.16,92.8,0.52319,0.00028,16.95706]
[1778141303351,33.33,81570.0,92.8,0.52314,0.00028,16.95714]
[1778141305139,33.33,81563.32,92.8,0.52127,0.00028,16.9602]
[1778141310174,33.34,81566.86,92.8,0.52226,0.00028,16.95863]
[1778141310411,33.34,81566.86,92.8,0.52226,0.00028,16.95863]
[1778141316216,33.33,81567.76,92.8,0.52252,0.00028,16.95227]
[1778141316690,33.33,81567.76,92.8,0.52252,0.00028,16.95227]
[1778141316978,33.33,81567.76,92.8,0.52252,0.00028,16.95227]
[1778141317223,33.33,81567.76,92.8,0.52252,0.00028,16.95227]
[1778141318230,33.33,81572.72,92.8,0.52391,0.00028,16.94985]
[1778141319699,33.33,81573.64,92.8,0.52417,0.00028,16.94938]
[1778141322258,33.33,81566.53,92.8,0.52218,0.00028,16.95284]
[1778141326273,33.33,81564.01,92.8,0.52147,0.00028,16.95397]
[1778141326417,33.33,81564.01,92.8,0.52147,0.00028,16.95397]
[1778141326295,33.34,81569.27,92.8,0.52294,0.00028,16.95157]
[1778141328299,33.33,81569.27,92.8,0.52294,0.00028,16.95157]
[1778141328387,33.33,81576.59,92.8,0.525,0.00028,16.94783]
[1778141331851,33.33,81578.27,92.8,0.52547,0.00028,16.94691]
[1778141333335,33.33,81574.39,92.8,0.52438,0.00028,16.949]
[1778141337066,33.33,81573.66,92.8,0.52418,0.00028,16.94938]
[1778141337269,33.33,81573.66,92.8,0.52418,0.00028,16.94938]
[1778141339377,33.34,81569.15,92.8,0.52291,0.00028,16.95162]
[1778141341391,33.34,81573.72,92.8,0.52419,0.00028,16.94935]
[1778141345769,33.34,81573.47,92.8,0.52412,0.00028,16.94948]
[1778141345888,33.34,81573.47,92.8,0.52412,0.00028,16.94948]
[1778141346701,33.34,81573.77,92.8,0.5242,0.00028,16.94933]
[1778141346888,33.34,81573.77,92.8,0.5242,0.00028,16.94933]
[1778141348445,33.34,81581.38,92.8,0.52634,0.00028,16.94515]
[1778141351326,33.34,81584.08,92.8,0.5271,0.00028,16.94355]
[1778141353083,33.34,81584.23,92.8,0.52714,0.00028,16.94346]
[1778141357518,33.34,81589.56,92.8,0.52863,0.00028,16.94011]
[1778141362553,33.34,81590.27,92.8,0.52883,0.00028,16.93966]
[1778141368477,33.35,81590.64,92.8,0.52893,0.00028,16.93942]
[1778141374028,33.35,81595.01,92.8,0.53016,0.00028,16.93052]
[1778141380195,33.35,81594.76,92.8,0.53009,0.00028,16.93071]
[1778141380232,33.35,81587.41,92.8,0.52803,0.00028,16.93558]
[1778141381326,33.35,81587.41,92.8,0.52803,0.00028,16.93558]
[1778141381427,33.35,81582.78,92.8,0.52673,0.00028,16.93841]
[1778141388736,33.36,81585.08,92.8,0.52737,0.00028,16.93703]
[1778141393771,33.36,81586.66,92.8,0.52782,0.00028,16.93605]
[1778141397799,33.36,81590.1,92.8,0.52878,0.00028,16.93386]
[1778141402835,33.36,81585.68,92.8,0.52754,0.00028,16.93667]
[1778141408353,33.36,81586.16,92.8,0.52767,0.00028,16.93637]
[1778141408357,33.36,81586.16,92.8,0.52767,0.00028,16.93637]
[1778141408372,33.36,81586.16,92.8,0.52767,0.00028,16.93637]
[1778141413263,33.36,81587.42,92.8,0.52803,0.00028,16.93559]
[1778141413357,33.36,81587.42,92.8,0.52803,0.00028,16.93559]
[1778141414922,33.36,81581.22,92.8,0.52629,0.00028,16.93934]
[1778141416712,33.36,81581.22,92.8,0.52629,0.00028,16.93934]
[1778141417024,33.36,81581.22,92.8,0.52629,0.00028,16.93934]
[1778141420964,33.37,81576.87,92.8,0.52506,0.00028,16.94178]
[1778141425999,33.37,81576.48,92.8,0.52496,0.00028,16.942]
[1778141426719,33.37,81576.48,92.8,0.52496,0.00028,16.942]
[1778141426721,33.37,81576.48,92.8,0.52496,0.00028,16.942]
[1778141427688,33.37,81576.24,92.8,0.52489,0.00028,16.94212]
[1778141429621,33.36,81574.28,92.8,0.52434,0.00028,16.94316]
[1778141430471,33.36,81569.43,92.8,0.52298,0.00028,16.94559]
[1778141430699,33.36,81569.43,92.8,0.52298,0.00028,16.94559]
[1778141431326,33.36,81569.43,92.8,0.52298,0.00028,16.94559]
[1778141431398,33.37,81551.6,92.8,0.51798,0.00028,16.94688]
[1778141433416,33.36,81547.81,92.8,0.51691,0.00028,16.94807]
[1778141434050,33.36,81547.81,92.8,0.51691,0.00028,16.94807]
[1778141436678,33.36,81547.49,92.8,0.51683,0.00028,16.94816]
[1778141439090,33.36,81541.82,92.8,0.51523,0.00028,16.94971]
[1778141440134,33.36,81541.82,92.8,0.51523,0.00028,16.94971]
[1778141440573,33.35,81539.15,92.8,0.51448,0.00028,16.95034]
[1778141440728,33.35,81539.15,92.8,0.51448,0.00028,16.95034]
[1778141440964,33.35,81539.15,92.8,0.51448,0.00028,16.95034]
[1778141442112,33.35,81534.04,92.8,0.51305,0.00028,16.95138]
[1778141443116,33.35,81534.04,92.8,0.51305,0.00028,16.95138]
[1778141443212,33.35,81522.98,92.8,0.50994,0.00028,16.95289]
[1778141445503,33.35,81522.98,92.8,0.50994,0.00028,16.95289]
[1778141445505,33.35,81522.98,92.8,0.50994,0.00028,16.95289]
[1778141445587,33.34,81520.33,92.8,0.50919,0.00028,16.9531]
[1778141445795,33.34,81520.33,92.8,0.50919,0.00028,16.9531]
[1778141445839,33.34,81520.33,92.8,0.50919,0.00028,16.9531]
[1778141447546,33.34,81522.46,92.8,0.50979,0.00028,16.95294]
[1778141447147,33.34,81518.98,92.8,0.50881,0.00028,16.95319]
[1778141447597,33.34,81518.98,92.8,0.50881,0.00028,16.95319]
[1778141447611,33.34,81518.98,92.8,0.50881,0.00028,16.95319]
[1778141447637,33.34,81518.98,92.8,0.50881,0.00028,16.95319]
[1778141447802,33.34,81518.98,92.8,0.50881,0.00028,16.95319]
[1778141448154,33.34,81514.97,92.8,0.50768,0.00028,16.95334]
[1778141449161,33.34,81504.92,92.8,0.50485,0.00028,16.95314]
[1778141449720,33.34,81504.92,92.8,0.50485,0.00028,16.95314]
[1778141451325,33.33,81502.25,92.8,0.5041,0.00028,16.95295]
[1778141451426,33.33,81511.41,92.8,0.50668,0.00028,16.95337]
[1778141455839,33.31,81511.88,92.8,0.50681,0.00028,16.95337]
[1778141457217,33.31,81507.53,92.8,0.50559,0.00028,16.95328]
[1778141457575,33.31,81507.53,92.8,0.50559,0.00028,16.95328]
[1778141460864,33.31,81507.6,92.8,0.50561,0.00028,16.95328]
[1778141461704,33.31,81507.42,92.8,0.50556,0.00028,16.95327]
[1778141461716,33.31,81507.42,92.8,0.50556,0.00028,16.95327]
[1778141464103,33.3,81507.11,92.8,0.50547,0.00028,16.95326]
[1778141464578,33.3,81502.55,92.8,0.50418,0.00028,16.95297]
[1778141464578,33.3,81502.55,92.8,0.50418,0.00028,16.95297]
[1778141467261,33.3,81498.48,92.8,0.50303,0.00028,16.95257]
[1778141469304,33.29,81504.24,92.8,0.50466,0.00028,16.9531]
[1778141471324,33.29,81506.02,92.8,0.50516,0.00028,16.95321]
[1778141471706,33.29,81506.09,92.8,0.50518,0.00028,16.95321]
[1778141471724,33.29,81506.09,92.8,0.50518,0.00028,16.95321]
[1778141476038,33.29,81508.38,92.8,0.50583,0.00028,16.95331]
[1778141476988,33.29,81509.37,92.8,0.5061,0.00028,16.95334]
[1778141477529,33.29,81509.37,92.8,0.5061,0.00028,16.95334]
[1778141477551,33.29,81516.54,92.8,0.50813,0.00028,16.9533]
[1778141477708,33.29,81516.54,92.8,0.50813,0.00028,16.9533]
[1778141477860,33.29,81516.54,92.8,0.50813,0.00028,16.9533]
[1778141479374,33.28,81521.23,92.8,0.50945,0.00028,16.95303]
[1778141481687,33.28,81518.36,92.8,0.50864,0.00028,16.95322]
[1778141481788,33.28,81518.19,92.8,0.50859,0.00028,16.95322]
[1778141485637,33.27,81515.04,92.8,0.5077,0.00028,16.95334]
[1778141487430,33.27,81519.94,92.8,0.50909,0.00028,16.95312]
[1778141492466,33.27,81519.08,92.8,0.50884,0.00028,16.94724]
[1778141494856,33.27,81518.06,92.8,0.50856,0.00028,16.9473]
[1778141494862,33.27,81518.06,92.8,0.50856,0.00028,16.9473]
[1778141496494,33.27,81524.14,92.8,0.51027,0.00028,16.94684]
[1778141497501,33.27,81527.95,92.8,0.51135,0.00028,16.9464]
[1778141497704,33.27,81527.95,92.8,0.51135,0.00028,16.9464]
[1778141498404,33.27,81527.95,92.8,0.51135,0.00028,16.9464]
[1778141500522,33.27,81532.16,92.8,0.51253,0.00028,16.94576]
[1778141505557,33.26,81530.97,92.8,0.5122,0.00028,16.94595]
[1778141508578,33.26,81526.89,92.8,0.51105,0.00028,16.94653]
[1778141509241,33.26,81526.89,92.8,0.51105,0.00028,16.94653]
[1778141509322,33.26,81526.89,92.8,0.51105,0.00028,16.94653]
[1778141509585,33.26,81525.54,92.8,0.51067,0.00028,16.94669]
[1778141509765,33.26,81525.54,92.8,0.51067,0.00028,16.94669]
[1778141509767,33.26,81525.54,92.8,0.51067,0.00028,16.94669]
[1778141513923,33.26,81520.2,92.8,0.50916,0.00028,16.94717]
[1778141514089,33.26,81520.2,92.8,0.50916,0.00028,16.94717]
[1778141514487,33.26,81520.2,92.8,0.50916,0.00028,16.94717]
[1778141514839,33.26,81518.98,92.8,0.50882,0.00028,16.94725]
[1778141515282,33.26,81518.98,92.8,0.50882,0.00028,16.94725]
[1778141515362,33.26,81510.43,92.8,0.5064,0.00028,16.94743]
[1778141516736,33.26,81510.43,92.8,0.5064,0.00028,16.94743]
[1778141516776,33.26,81510.43,92.8,0.5064,0.00028,16.94743]
[1778141516785,33.26,81510.43,92.8,0.5064,0.00028,16.94743]
[1778141517545,33.26,81505.82,92.8,0.5051,0.00028,16.94726]
[1778141518225,33.26,81505.82,92.8,0.5051,0.00028,16.94726]
[1778141518321,33.26,81498.71,92.8,0.50309,0.00028,16.94666]
[1778141519370,33.26,81498.71,92.8,0.50309,0.00028,16.94666]
[1778141519512,33.26,81498.71,92.8,0.50309,0.00028,16.94666]
[1778141519575,33.26,81495.58,92.8,0.50221,0.00028,16.94626]
[1778141519692,33.26,81495.58,92.8,0.50221,0.00028,16.94626]
[1778141519755,33.26,81495.58,92.8,0.50221,0.00028,16.94626]
[1778141519780,33.26,81493.47,92.8,0.50161,0.00028,16.94594]
[1778141520837,33.26,81493.47,92.8,0.50161,0.00028,16.94594]
[1778141520908,33.26,81489.98,92.8,0.50063,0.00028,16.94534]
[1778141523748,33.26,81490.41,92.8,0.50075,0.00028,16.94542]
[1778141523780,33.26,81490.41,92.8,0.50075,0.00028,16.94542]
[1778141523868,33.26,81491.93,92.8,0.50118,0.00028,16.94569]
[1778141525520,33.26,81491.93,92.8,0.50118,0.00028,16.94569]
[1778141525621,33.26,81485.86,92.8,0.49947,0.00028,16.94448]
[1778141526736,33.26,81485.51,92.9,0.49937,0.00028,16.94441]
[1778141526738,33.26,81485.51,92.9,0.49937,0.00028,16.94441]
[1778141527621,33.26,81485.51,92.9,0.49937,0.00028,16.94441]
[1778141530908,33.26,81488.15,92.9,0.50011,0.00028,16.94497]
[1778141531049,33.26,81488.15,92.9,0.50011,0.00028,16.94497]
[1778141536743,33.27,81486.61,92.9,0.49968,0.00028,16.94465]
[1778141536745,33.27,81486.61,93.0,0.49968,0.00028,16.94465]
[1778141538202,33.27,81486.2,93.0,0.49956,0.00028,16.94456]
[1778141538279,33.27,81486.2,93.0,0.49956,0.00028,16.94456]
[1778141542819,33.27,81491.15,93.0,0.50096,0.00028,16.94555]
[1778141547854,33.27,81490.52,93.0,0.50078,0.00028,16.94544]
[1778141552889,33.27,81492.57,93.0,0.50136,0.00028,16.93986]
[1778141554132,33.27,81492.57,93.0,0.50136,0.00028,16.93986]
[1778141554660,33.27,81492.57,93.0,0.50136,0.00028,16.93986]
[1778141555910,33.27,81487.41,93.0,0.4999,0.00028,16.93889]
[1778141559916,33.28,81485.44,93.0,0.49935,0.00028,16.93846]
[1778141560935,33.28,81486.22,93.0,0.49957,0.00028,16.93863]
[1778141565980,33.28,81485.52,93.0,0.49937,0.00028,16.93847]
[1778141566687,33.28,81485.52,93.0,0.49937,0.00028,16.93847]
[1778141566987,33.28,81485.92,93.0,0.49948,0.00028,16.93856]
[1778141572022,33.28,81487.46,93.0,0.49992,0.00028,16.9389]
[1778141575043,33.28,81493.11,93.0,0.50151,0.00028,16.93995]
[1778141576710,33.27,81496.3,93.0,0.50241,0.00028,16.94043]
[1778141577530,33.27,81496.3,93.0,0.50241,0.00028,16.94043]
[1778141577622,33.27,81496.3,93.0,0.50241,0.00028,16.94043]
[1778141577599,33.27,81497.05,93.0,0.50263,0.00028,16.94052]
[1778141578618,33.27,81497.05,93.0,0.50263,0.00028,16.94052]
[1778141583099,33.28,81503.44,93.0,0.50443,0.00028,16.94118]
[1778141586120,33.28,81499.85,93.0,0.50342,0.00028,16.94085]
[1778141591155,33.28,81500.65,93.0,0.50364,0.00028,16.94093]
[1778141593653,33.28,81503.69,93.0,0.5045,0.00028,16.94119]
[1778141593169,33.28,81507.81,93.0,0.50566,0.00028,16.94142]
[1778141593829,33.28,81507.81,93.0,0.50566,0.00028,16.94142]
[1778141596801,33.28,81510.1,93.0,0.50631,0.00028,16.94149]
[1778141599211,33.29,81506.67,93.0,0.50534,0.00028,16.94137]
[1778141604127,33.29,81505.26,93.0,0.50494,0.00028,16.9413]
[1778141605243,33.29,81505.16,93.0,0.50492,0.00028,16.94129]
[1778141605269,33.29,81509.86,93.0,0.50624,0.00028,16.94148]
[1778141607267,33.29,81505.45,93.0,0.505,0.00028,16.94131]
[1778141609281,33.3,81500.79,93.0,0.50368,0.00028,16.94095]
[1778141615323,33.3,81498.47,93.0,0.50303,0.00028,16.93476]
[1778141615736,33.3,81498.47,93.0,0.50303,0.00028,16.93476]
[1778141623379,33.3,81498.85,93.0,0.50314,0.00028,16.93481]
[1778141628414,33.31,81499.71,93.0,0.50338,0.00028,16.9349]
[1778141631435,33.31,81505.06,93.0,0.50489,0.00028,16.93535]
[1778141636470,33.31,81504.53,93.0,0.50474,0.00028,16.93531]
[1778141641505,33.32,81504.98,93.0,0.50487,0.00028,16.93534]
[1778141641767,33.32,81504.98,93.0,0.50487,0.00028,16.93534]
[1778141642692,33.32,81504.98,93.0,0.50487,0.00028,16.93534]
[1778141643694,33.32,81507.55,93.0,0.50559,0.00028,16.93547]
[1778141643753,33.32,81512.23,93.0,0.50691,0.00028,16.93557]
[1778141646540,33.32,81517.32,93.0,0.50835,0.00028,16.93546]
[1778141648391,33.32,81518.17,93.0,0.50859,0.00028,16.93542]
[1778141648738,33.32,81518.17,93.0,0.50859,0.00028,16.93542]
[1778141648808,33.32,81519.75,93.0,0.50903,0.00028,16.93533]
[1778141648837,33.32,81519.75,93.0,0.50903,0.00028,16.93533]
[1778141648857,33.32,81519.75,93.0,0.50903,0.00028,16.93533]
[1778141648963,33.32,81519.75,93.0,0.50903,0.00028,16.93533]
[1778141650568,33.32,81524.01,93.0,0.51023,0.00028,16.93499]
[1778141650950,33.32,81524.01,93.0,0.51023,0.00028,16.93499]
[1778141656610,33.31,81526.93,93.0,0.51106,0.00028,16.93466]
[1778141659506,33.31,81526.27,93.0,0.51087,0.00028,16.93474]
[1778141659511,33.31,81526.27,93.0,0.51087,0.00028,16.93474]
[1778141662652,33.31,81521.73,93.0,0.50959,0.00028,16.93519]
[1778141671715,33.3,81518.05,93.0,0.50855,0.00028,16.92949]
[1778141676750,33.3,81519.42,93.0,0.50894,0.00028,16.92941]
[1778141681785,33.29,81519.31,93.0,0.50891,0.00028,16.92942]
[1778141686821,33.29,81517.84,93.0,0.50849,0.00028,16.9295]
[1778141691856,33.27,81517.89,93.0,0.50851,0.00028,16.92949]
[1778141694222,33.27,81517.89,93.0,0.50851,0.00028,16.92949]
[1778141694243,33.27,81517.89,93.0,0.50851,0.00028,16.92949]
[1778141700922,33.26,81517.31,93.0,0.50835,0.00028,16.92952]
[1778141703656,33.25,81517.69,93.0,0.50845,0.00028,16.9295]
[1778141703669,33.25,81517.69,93.0,0.50845,0.00028,16.9295]
[1778141703675,33.25,81517.69,93.0,0.50845,0.00028,16.9295]
[1778141703800,33.25,81521.12,93.0,0.50942,0.00028,16.92929]
[1778141703852,33.25,81521.12,93.0,0.50942,0.00028,16.92929]
[1778141704948,33.25,81517.72,93.0,0.50846,0.00028,16.9295]
[1778141706374,33.25,81517.72,93.0,0.50846,0.00028,16.9295]
[1778141706475,33.25,81512.75,93.0,0.50706,0.00028,16.92963]
[1778141706860,33.25,81512.75,93.0,0.50706,0.00028,16.92963]
[1778141706881,33.25,81512.75,93.0,0.50706,0.00028,16.92963]
[1778141708976,33.25,81516.57,93.0,0.50814,0.00028,16.92955]
[1778141714481,33.25,81515.0,93.0,0.50769,0.00028,16.9296]
[1778141714532,33.25,81515.0,93.0,0.50769,0.00028,16.9296]
[1778141714624,33.25,81515.0,93.0,0.50769,0.00028,16.9296]
[1778141714648,33.25,81515.0,93.0,0.50769,0.00028,16.9296]
[1778141716025,33.24,81511.55,93.0,0.50672,0.00028,16.92963]
[1778141717698,33.24,81511.55,93.0,0.50672,0.00028,16.92963]
[1778141717700,33.24,81511.55,93.0,0.50672,0.00028,16.92963]
[1778141717799,33.24,81507.52,93.0,0.50558,0.00028,16.92953]
[1778141720324,33.24,81505.36,93.0,0.50497,0.00028,16.92943]
[1778141720771,33.24,81501.89,93.0,0.50399,0.00028,16.92918]
[1778141724081,33.23,81498.36,93.0,0.50299,0.00028,16.92881]
[1778141728220,33.22,81496.48,93.0,0.50245,0.00028,16.92858]
[1778141728224,33.22,81496.48,93.0,0.50245,0.00028,16.92858]
[1778141728317,33.22,81496.48,93.0,0.50245,0.00028,16.92858]
[1778141728841,33.22,81496.48,93.0,0.50245,0.00028,16.92858]
[1778141728857,33.22,81487.29,93.0,0.49985,0.00028,16.92699]
[1778141728944,33.22,81487.29,93.0,0.49985,0.00028,16.92699]
[1778141728980,33.22,81487.29,93.0,0.49985,0.00028,16.92699]
[1778141729577,33.22,81487.29,93.0,0.49985,0.00028,16.92699]
[1778141729633,33.18,81481.93,93.0,0.49833,0.00028,16.92573]
[1778141730749,33.18,81481.93,93.0,0.49833,0.00028,16.92573]
[1778141730800,33.18,81475.26,93.0,0.49644,0.00028,16.92381]
[1778141732328,33.18,81474.31,93.0,0.49616,0.00028,16.91757]
[1778141733275,33.18,81474.54,93.0,0.49623,0.00028,16.91764]
[1778141737877,33.17,81475.25,93.0,0.49643,0.00028,16.91787]
[1778141737976,33.17,81475.25,93.0,0.49643,0.00028,16.91787]
[1778141737986,33.17,81475.25,93.0,0.49643,0.00028,16.91787]
[1778141738180,33.17,81475.45,93.0,0.49648,0.00028,16.91793]
[1778141742602,33.16,81473.54,93.0,0.49594,0.00028,16.91732]
[1778141743260,33.16,81471.45,93.0,0.49534,0.00028,16.91661]
[1778141743499,33.16,81471.45,93.0,0.49534,0.00028,16.91661]
[1778141745305,33.16,81470.98,93.0,0.49521,0.00028,16.91644]
[1778141745544,33.16,81470.98,93.0,0.49521,0.00028,16.91644]
[1778141747906,33.16,81469.86,93.0,0.49489,0.00028,16.91604]
[1778141748166,33.16,81469.86,93.0,0.49489,0.00028,16.91604]
[1778141749465,33.16,81471.08,93.0,0.49524,0.00028,16.91648]
[1778141750693,33.15,81463.78,93.0,0.49317,0.00028,16.91368]
[1778141752467,33.15,81463.78,93.0,0.49317,0.00028,16.91368]
[1778141752574,33.15,81463.78,93.0,0.49317,0.00028,16.91368]
[1778141752644,33.15,81463.78,93.0,0.49317,0.00028,16.91368]
[1778141754291,33.15,81471.27,93.0,0.49529,0.00028,16.91654]
[1778141755298,33.15,81475.38,93.0,0.49645,0.00028,16.91791]
[1778141761360,33.14,81477.11,93.0,0.49694,0.00028,16.91844]
[1778141766419,33.14,81480.22,93.0,0.49783,0.00028,16.91933]
[1778141767148,33.14,81480.23,93.0,0.49783,0.00028,16.91933]
[1778141767163,33.14,81480.23,93.0,0.49783,0.00028,16.91933]
[1778141768401,33.14,81480.12,93.0,0.4978,0.00028,16.9193]
[1778141768502,33.13,81476.34,93.0,0.49672,0.00028,16.9182]
[1778141769028,33.13,81476.34,93.0,0.49672,0.00028,16.9182]
[1778141770336,33.13,81476.34,93.0,0.49672,0.00028,16.9182]
[1778141773141,33.13,81478.55,93.0,0.49735,0.00028,16.91886]
[1778141775798,33.13,81476.06,93.0,0.49664,0.00028,16.91812]
[1778141775866,33.13,81476.06,93.0,0.49664,0.00028,16.91812]
[1778141775908,33.13,81476.06,93.0,0.49664,0.00028,16.91812]
[1778141776921,33.13,81484.09,93.0,0.49892,0.00028,16.92032]
[1778141777270,33.13,81484.09,93.0,0.49892,0.00028,16.92032]
[1778141777380,33.13,81484.09,93.0,0.49892,0.00028,16.92032]
[1778141777683,33.13,81484.09,93.0,0.49892,0.00028,16.92032]
[1778141781904,33.12,81486.92,93.0,0.49972,0.00028,16.92097]
[1778141782581,33.12,81487.0,93.0,0.49975,0.00028,16.92098]
[1778141782930,33.11,81487.04,93.0,0.49976,0.00028,16.92099]
[1778141784364,33.11,81487.04,93.0,0.49976,0.00028,16.92099]
[1778141786767,33.1,81488.3,93.0,0.50011,0.00028,16.92126]
[1778141786789,33.1,81486.53,93.0,0.49961,0.00028,16.92088]
[1778141790558,33.09,81487.94,93.0,0.50001,0.00028,16.92118]
[1778141790648,33.09,81487.05,93.0,0.49975,0.00028,16.92099]
[1778141796823,33.09,81484.88,93.0,0.49914,0.00028,16.91457]
[1778141799691,33.09,81485.38,93.0,0.49928,0.00028,16.91468]
[1778141805653,33.08,81483.23,93.0,0.49866,0.00028,16.91417]
[1778141807974,33.07,81483.62,93.0,0.49877,0.00028,16.91426]
[1778141808369,33.07,81483.62,93.0,0.49877,0.00028,16.91426]
[1778141808674,33.07,81483.91,93.0,0.49885,0.00028,16.91433]
[1778141809681,33.07,81489.57,93.0,0.50046,0.00028,16.91557]
[1778141810344,33.07,81489.57,93.0,0.50046,0.00028,16.91557]
[1778141810391,33.07,81489.57,93.0,0.50046,0.00028,16.91557]
[1778141810688,33.06,81489.93,93.0,0.50057,0.00028,16.91564]
[1778141812702,33.06,81484.87,93.0,0.49912,0.00028,16.91456]
[1778141818744,33.04,81484.02,93.0,0.49888,0.00028,16.91436]
[1778141820719,33.04,81484.01,93.0,0.49888,0.00028,16.91436]
[1778141824516,33.03,81481.93,93.0,0.49828,0.00028,16.91384]
[1778141825409,33.03,81484.71,93.0,0.49907,0.00028,16.91452]
[1778141830721,33.01,81485.03,93.0,0.49916,0.00029,16.9146]
[1778141830748,33.01,81485.03,93.0,0.49916,0.00029,16.9146]
[1778141831328,33.01,81484.79,93.0,0.49909,0.00029,16.91454]
[1778141833953,33.01,81486.72,93.0,0.49964,0.00029,16.91498]
[1778141833961,33.01,81486.72,93.0,0.49964,0.00029,16.91498]
[1778141833983,33.0,81485.25,93.0,0.49922,0.00029,16.91465]
[1778141835863,33.0,81491.3,93.0,0.50094,0.00029,16.91589]
[1778141842912,32.98,81489.31,93.0,0.50037,0.00029,16.91552]
[1778141843239,32.98,81489.31,93.0,0.50037,0.00029,16.91552]
[1778141844613,32.98,81489.95,93.0,0.50056,0.00029,16.91564]
[1778141844926,32.97,81491.54,93.0,0.50101,0.00029,16.91593]
[1778141849961,32.96,81492.4,93.0,0.50125,0.00029,16.91608]
[1778141854996,32.95,81493.28,93.0,0.5015,0.00029,16.91028]
[1778141858762,32.95,81493.98,93.0,0.5017,0.00029,16.9104]
[1778141861038,32.94,81500.5,93.0,0.50356,0.00029,16.91123]
[1778141864114,32.93,81501.79,93.0,0.50393,0.00029,16.91135]
[1778141864516,32.93,81504.9,93.0,0.50482,0.00029,16.91158]
[1778141867080,32.93,81508.37,93.0,0.50581,0.00029,16.91174]
[1778141872115,32.92,81506.16,93.0,0.50518,0.00029,16.91165]
[1778141874336,32.92,81506.12,93.0,0.50517,0.00029,16.91165]
[1778141874704,32.92,81505.96,93.0,0.50512,0.00029,16.91164]
[1778141880172,32.91,81501.41,93.0,0.50382,0.00029,16.91132]
[1778141885891,32.9,81500.51,93.0,0.50356,0.00029,16.91123]
[1778141887966,32.89,81497.76,93.0,0.50277,0.00029,16.91093]
[1778141888180,32.89,81496.99,93.0,0.50255,0.00029,16.91083]
[1778141888249,32.89,81496.99,93.0,0.50255,0.00029,16.91083]
[1778141888254,32.89,81496.99,93.0,0.50255,0.00029,16.91083]
[1778141888373,32.89,81496.99,93.0,0.50255,0.00029,16.91083]
[1778141888755,32.88,81492.16,93.0,0.50117,0.00029,16.9101]
[1778141889248,32.88,81492.16,93.0,0.50117,0.00029,16.9101]
[1778141889309,32.88,81485.68,93.0,0.49931,0.00029,16.9088]
[1778141890307,32.88,81485.68,93.0,0.49931,0.00029,16.9088]
[1778141891889,32.88,81482.83,93.0,0.4985,0.00029,16.90812]
[1778141897080,32.88,81478.06,93.0,0.49713,0.00029,16.90681]
[1778141902330,32.88,81475.77,93.0,0.49648,0.00029,16.90611]
[1778141903607,32.88,81475.77,93.0,0.49648,0.00029,16.90611]
[1778141906731,32.88,81469.92,93.0,0.4948,0.00029,16.90412]
[1778141910933,32.88,81469.57,93.0,0.4947,0.00029,16.90399]
[1778141914750,32.87,81473.99,93.0,0.49596,0.00029,16.89959]
[1778141919579,32.87,81473.46,93.0,0.49581,0.00029,16.89941]
[1778141919583,32.87,81473.46,93.0,0.49581,0.00029,16.89941]
[1778141919603,32.87,81473.46,93.0,0.49581,0.00029,16.89941]
[1778141919880,32.87,81473.46,93.0,0.49581,0.00029,16.89941]
[1778141919949,32.87,81473.46,93.0,0.49581,0.00029,16.89941]
[1778141919988,32.87,81473.46,93.0,0.49581,0.00029,16.89941]
[1778141920088,32.87,81473.12,93.0,0.49571,0.00029,16.8993]
[1778141920380,32.87,81473.12,93.0,0.49571,0.00029,16.8993]
[1778141920579,32.87,81473.12,93.0,0.49571,0.00029,16.8993]
[1778141920626,32.87,81473.12,93.0,0.49571,0.00029,16.8993]
[1778141920919,32.87,81473.12,93.0,0.49571,0.00029,16.8993]
[1778141921000,32.87,81473.12,93.0,0.49571,0.00029,16.8993]
[1778141921023,32.87,81473.12,93.0,0.49571,0.00029,16.8993]
[1778141921047,32.85,81455.58,93.0,0.49068,0.00029,16.89202]
[1778141922028,32.85,81441.59,93.0,0.48667,0.00029,16.8843]
[1778141922205,32.85,81441.59,93.0,0.48667,0.00029,16.8843]
[1778141922398,32.85,81441.59,93.0,0.48667,0.00029,16.8843]
[1778141922446,32.85,81441.59,93.0,0.48667,0.00029,16.8843]
[1778141922448,32.85,81441.59,93.0,0.48667,0.00029,16.8843]
[1778141922521,32.85,81441.59,93.0,0.48667,0.00029,16.8843]
[1778141922566,32.85,81435.75,93.0,0.48499,0.00029,16.88057]
[1778141924445,32.85,81436.05,93.0,0.48508,0.00029,16.88077]
[1778141924658,32.85,81440.9,93.0,0.48647,0.00029,16.88387]
[1778141926101,32.85,81440.9,93.0,0.48647,0.00029,16.88387]
[1778141926102,32.85,81440.9,93.0,0.48647,0.00029,16.88387]
[1778141926690,32.85,81436.67,93.0,0.48526,0.00029,16.88118]
[1778141928807,32.86,81430.56,93.0,0.48351,0.00029,16.87701]
[1778141933885,32.86,81431.79,93.0,0.48386,0.00029,16.87788]
[1778141935020,32.86,81429.1,93.0,0.48309,0.00029,16.87597]
[1778141941210,32.87,81428.25,93.0,0.48285,0.00029,16.87536]
[1778141941607,32.87,81428.14,93.0,0.48282,0.00029,16.87528]
[1778141942276,32.87,81428.14,93.0,0.48282,0.00029,16.87528]
[1778141942285,32.87,81428.14,93.0,0.48282,0.00029,16.87528]
[1778141942370,32.87,81428.14,93.0,0.48282,0.00029,16.87528]
[1778141942571,32.87,81428.14,93.0,0.48282,0.00029,16.87528]
[1778141942796,32.86,81420.43,93.0,0.48061,0.00029,16.86939]
[1778141943973,32.86,81412.73,93.0,0.4784,0.00029,16.86299]
[1778141944336,32.86,81412.73,93.0,0.4784,0.00029,16.86299]
[1778141946449,32.86,81412.56,93.0,0.47835,0.00029,16.86284]
[1778141946542,32.86,81412.56,93.0,0.47835,0.00029,16.86284]
[1778141946753,32.86,81412.56,93.0,0.47835,0.00029,16.86284]
[1778141948283,32.85,81411.07,93.0,0.47792,0.00029,16.86153]
[1778141949016,32.85,81401.19,93.0,0.47509,0.00029,16.85242]
[1778141949897,32.85,81393.35,93.0,0.47284,0.00029,16.84459]
[1778141951682,32.84,81398.4,93.0,0.47428,0.00029,16.84968]
[1778141952689,32.84,81402.72,93.0,0.47552,0.00029,16.85387]
[1778141957724,32.84,81395.99,93.0,0.47359,0.00029,16.84726]
[1778141958720,32.84,81395.99,93.0,0.47359,0.00029,16.84726]
[1778141958844,32.84,81395.99,93.0,0.47359,0.00029,16.84726]
[1778141958905,32.84,81406.68,93.0,0.47665,0.00029,16.85756]
[1778141961050,32.83,81411.57,93.0,0.47805,0.00029,16.86193]
[1778141966789,32.82,81409.7,93.0,0.4775,0.00029,16.86025]
[1778141968579,32.82,81409.31,93.0,0.47738,0.00029,16.8599]
[1778141968601,32.82,81409.31,93.0,0.47738,0.00029,16.8599]
[1778141968612,32.82,81409.31,93.0,0.47738,0.00029,16.8599]
[1778141968618,32.82,81409.31,93.0,0.47738,0.00029,16.8599]
[1778141968651,32.82,81409.31,93.0,0.47738,0.00029,16.8599]
[1778141968869,32.81,81413.21,93.0,0.4785,0.00029,16.86332]
[1778141974560,32.81,81416.58,93.0,0.47945,0.00029,16.8602]
[1778141976859,32.8,81412.07,93.0,0.47815,0.00029,16.85634]
[1778141978710,32.8,81410.96,93.0,0.47783,0.00029,16.85536]
[1778141979637,32.79,81410.78,93.0,0.47778,0.00029,16.8552]
[1778141979664,32.79,81410.78,93.0,0.47778,0.00029,16.8552]
[1778141981331,32.79,81409.47,93.0,0.4774,0.00029,16.85403]
[1778141981895,32.79,81400.7,93.0,0.47488,0.00029,16.84583]
[1778141983661,32.79,81399.6,93.0,0.47456,0.00029,16.84475]
[1778141985924,32.78,81393.67,93.0,0.47286,0.00029,16.83877]
[1778141990959,32.77,81405.57,93.0,0.47626,0.00029,16.85042]
[1778141992002,32.77,81409.81,93.0,0.47747,0.00029,16.85428]
[1778141998010,32.75,81407.67,93.0,0.47685,0.00029,16.85232]
[1778142003045,32.75,81401.98,93.0,0.47521,0.00029,16.84697]
[1778142006947,32.75,81404.21,93.0,0.47585,0.00029,16.8491]
[1778142007134,32.75,81397.61,93.0,0.47395,0.00029,16.84268]
[1778142009392,32.75,81395.19,93.0,0.47325,0.00029,16.84023]
[1778142011488,32.75,81397.14,93.0,0.47381,0.00029,16.8422]
[1778142012460,32.75,81398.03,93.0,0.47407,0.00029,16.84309]
[1778142012501,32.75,81398.03,93.0,0.47407,0.00029,16.84309]
[1778142012556,32.75,81398.03,93.0,0.47407,0.00029,16.84309]
[1778142012587,32.75,81398.03,93.0,0.47407,0.00029,16.84309]
[1778142012880,32.75,81398.03,93.0,0.47407,0.00029,16.84309]
[1778142013115,32.75,81394.48,93.0,0.47305,0.00029,16.83949]
[1778142014122,32.75,81383.03,93.0,0.46976,0.00029,16.82714]
[1778142015130,32.74,81377.33,93.0,0.46812,0.00029,16.82055]
[1778142016055,32.74,81377.33,93.0,0.46812,0.00029,16.82055]
[1778142017919,32.73,81374.2,93.0,0.46721,0.00029,16.81677]
[1778142018268,32.73,81374.37,93.0,0.46725,0.00029,16.81696]
[1778142018409,32.73,81374.37,93.0,0.46725,0.00029,16.81696]
[1778142018457,32.73,81374.37,93.0,0.46725,0.00029,16.81696]
[1778142018883,32.73,81374.37,93.0,0.46725,0.00029,16.81696]
[1778142018942,32.73,81374.37,93.0,0.46725,0.00029,16.81696]
[1778142019306,32.72,81372.71,93.0,0.46677,0.00029,16.81493]
[1778142020165,32.72,81363.12,93.0,0.46401,0.00029,16.80281]
[1778142020955,32.72,81363.12,93.0,0.46401,0.00029,16.80281]
[1778142020989,32.72,81355.62,93.0,0.46186,0.00029,16.7928]
[1778142021247,32.72,81355.62,93.0,0.46186,0.00029,16.7928]
[1778142021731,32.72,81355.62,93.0,0.46186,0.00029,16.7928]
[1778142025459,32.73,81356.25,93.0,0.46205,0.00029,16.79371]
[1778142025811,32.73,81356.25,93.0,0.46205,0.00029,16.79371]
[1778142032249,32.77,81357.52,93.0,0.46245,0.00029,16.78967]
[1778142033995,32.77,81357.52,93.0,0.46245,0.00029,16.78967]
[1778142034165,32.77,81357.52,93.0,0.46245,0.00029,16.78967]
[1778142036474,32.77,81365.48,93.0,0.46474,0.00029,16.80014]
[1778142039405,32.77,81365.67,93.0,0.46479,0.00029,16.80038]
[1778142040719,32.77,81364.49,93.2,0.46445,0.00029,16.79887]
[1778142046173,32.77,81364.72,93.2,0.46452,0.00029,16.79916]
[1778142046218,32.77,81364.72,93.2,0.46452,0.00029,16.79916]
[1778142046194,32.77,81369.43,93.2,0.46587,0.00029,16.80513]
[1778142046697,32.77,81369.43,93.2,0.46587,0.00029,16.80513]
[1778142046784,32.77,81369.43,93.2,0.46587,0.00029,16.80513]
[1778142047881,32.77,81370.59,93.2,0.4662,0.00029,16.80657]
[1778142047928,32.77,81376.84,93.2,0.468,0.00029,16.81412]
[1778142049381,32.77,81376.84,93.2,0.468,0.00029,16.81412]
[1778142049485,32.77,81376.84,93.2,0.468,0.00029,16.81412]
[1778142049717,32.77,81381.94,93.2,0.46946,0.00029,16.82003]
[1778142051558,32.77,81382.0,93.2,0.46948,0.00029,16.82009]
[1778142052199,32.77,81382.0,93.2,0.46948,0.00029,16.82009]
[1778142054408,32.77,81382.05,93.2,0.46949,0.00029,16.82014]
[1778142054414,32.77,81382.05,93.2,0.46949,0.00029,16.82014]
[1778142055080,32.77,81382.05,93.2,0.46949,0.00029,16.82014]
[1778142057465,32.77,81382.76,93.2,0.46969,0.00029,16.82094]
[1778142057696,32.77,81382.76,93.2,0.46969,0.00029,16.82094]
[1778142061004,32.76,81382.58,93.2,0.46964,0.00029,16.82073]
[1778142061212,32.76,81382.58,93.2,0.46964,0.00029,16.82073]
[1778142061044,32.76,81386.75,93.2,0.47084,0.00029,16.82537]
[1778142061243,32.76,81386.75,93.2,0.47084,0.00029,16.82537]
[1778142062459,32.76,81382.69,93.2,0.46967,0.00029,16.82085]
[1778142063522,32.76,81382.69,93.2,0.46967,0.00029,16.82085]
[1778142069508,32.76,81382.29,93.2,0.46955,0.00029,16.82039]
[1778142074544,32.76,81379.23,93.2,0.46867,0.00029,16.81687]
[1778142077950,32.76,81378.6,93.2,0.46849,0.00029,16.81613]
[1778142078904,32.76,81377.9,93.2,0.46829,0.00029,16.81531]
[1778142078945,32.76,81377.9,93.2,0.46829,0.00029,16.81531]
[1778142078966,32.76,81377.9,93.2,0.46829,0.00029,16.81531]
[1778142078991,32.76,81377.9,93.2,0.46829,0.00029,16.81531]
[1778142078995,32.76,81377.9,93.2,0.46829,0.00029,16.81531]
[1778142078996,32.76,81377.9,93.2,0.46829,0.00029,16.81531]
[1778142079065,32.76,81377.9,93.2,0.46829,0.00029,16.81531]
[1778142079130,32.76,81377.9,93.2,0.46829,0.00029,16.81531]
[1778142079981,32.75,81361.49,93.2,0.46357,0.00029,16.79489]
[1778142080424,32.75,81361.49,93.2,0.46357,0.00029,16.79489]
[1778142080483,32.75,81361.49,93.2,0.46357,0.00029,16.79489]
[1778142081116,32.75,81357.69,93.2,0.46248,0.00029,16.78982]
[1778142083579,32.75,81356.01,93.2,0.462,0.00029,16.78755]
[1778142084093,32.75,81356.01,93.2,0.462,0.00029,16.78755]
[1778142084107,32.76,81350.5,93.2,0.46042,0.00029,16.77991]
[1778142085785,32.76,81350.5,93.2,0.46042,0.00029,16.77991]
[1778142086422,32.76,81349.36,93.2,0.4601,0.00029,16.7783]
[1778142088135,32.76,81349.36,93.2,0.4601,0.00029,16.7783]
[1778142088182,32.76,81350.27,93.2,0.46036,0.00029,16.7796]
[1778142091556,32.76,81351.8,93.2,0.4608,0.00029,16.78175]
[1778142091662,32.76,81351.8,93.2,0.4608,0.00029,16.78175]
[1778142092690,32.76,81350.89,93.2,0.46052,0.00029,16.77449]
[1778142094425,32.76,81352.19,93.2,0.46089,0.00029,16.7763]
[1778142094486,32.76,81352.19,93.2,0.46089,0.00029,16.7763]
[1778142095028,32.76,81352.19,93.2,0.46089,0.00029,16.7763]
[1778142095068,32.76,81347.06,93.2,0.45942,0.00029,16.76902]
[1778142096961,32.76,81342.69,93.2,0.45817,0.00029,16.76265]
[1778142102581,32.76,81342.83,93.2,0.45821,0.00029,16.76285]
[1778142102741,32.75,81349.31,93.2,0.46006,0.00029,16.77224]
[1778142107776,32.75,81348.79,93.2,0.45991,0.00029,16.77149]
[1778142112811,32.75,81352.0,93.2,0.46083,0.00029,16.77601]
[1778142116238,32.75,81348.91,93.2,0.45994,0.00029,16.77165]
[1778142117846,32.75,81344.38,93.2,0.45864,0.00029,16.76509]
[1778142120133,32.75,81340.02,93.2,0.45739,0.00029,16.75863]
[1778142125902,32.75,81338.28,93.2,0.4569,0.00029,16.75601]
[1778142128103,32.75,81337.87,93.2,0.45678,0.00029,16.75539]
[1778142129069,32.75,81342.96,93.2,0.45824,0.00029,16.76302]
[1778142131944,32.75,81339.22,93.2,0.45717,0.00029,16.75744]
[1778142135975,32.75,81344.03,93.2,0.45855,0.00029,16.7646]
[1778142137150,32.75,81344.03,93.2,0.45855,0.00029,16.7646]
[1778142141271,32.75,81349.48,93.2,0.46011,0.00029,16.77247]
[1778142147053,32.75,81348.72,93.2,0.45989,0.00029,16.77138]
[1778142149837,32.75,81349.68,93.2,0.46017,0.00029,16.77275]
[1778142154536,32.75,81352.34,93.2,0.46091,0.00029,16.77049]
[1778142154943,32.75,81352.34,93.2,0.46091,0.00029,16.77049]
[1778142160144,32.75,81359.47,93.2,0.46295,0.00029,16.78021]
[1778142165179,32.74,81360.71,93.2,0.4633,0.00029,16.78183]
[1778142170214,32.74,81361.54,93.2,0.46354,0.00029,16.78291]
[1778142175249,32.73,81363.55,93.2,0.46411,0.00029,16.78551]
[1778142180284,32.73,81365.04,93.2,0.46453,0.00029,16.78741]
[1778142182078,32.73,81365.57,93.2,0.46468,0.00029,16.78809]
[1778142182609,32.73,81366.25,93.2,0.46487,0.00029,16.78896]
[1778142184815,32.72,81369.69,93.2,0.46586,0.00029,16.79329]
[1778142184850,32.72,81369.69,93.2,0.46586,0.00029,16.79329]
[1778142184920,32.72,81369.69,93.2,0.46586,0.00029,16.79329]
[1778142185680,32.72,81368.65,93.2,0.46556,0.00029,16.79198]
[1778142186326,32.72,81358.16,93.2,0.46254,0.00029,16.77831]
[1778142186589,32.72,81358.16,93.2,0.46254,0.00029,16.77831]
[1778142187333,32.72,81350.89,93.2,0.46045,0.00029,16.76828]
[1778142191799,32.72,81346.93,93.2,0.45931,0.00029,16.76262]
[1778142197403,32.72,81346.95,93.2,0.45932,0.00029,16.76264]
[1778142199417,32.72,81353.1,93.2,0.46108,0.00029,16.77137]
[1778142204452,32.72,81350.98,93.2,0.46047,0.00029,16.76839]
[1778142210494,32.71,81347.5,93.2,0.45947,0.00029,16.76342]
[1778142215530,32.71,81347.44,93.2,0.45944,0.00029,16.75734]
[1778142220565,32.71,81349.91,93.2,0.46014,0.00029,16.76087]
[1778142225882,32.71,81352.83,93.2,0.46098,0.00029,16.76498]
[1778142226249,32.71,81352.83,93.2,0.46098,0.00029,16.76498]
[1778142231642,32.71,81354.02,93.2,0.46132,0.00029,16.76661]
[1778142236677,32.71,81353.77,93.2,0.46125,0.00029,16.76625]
[1778142237397,32.71,81353.77,93.2,0.46125,0.00029,16.76625]
[1778142237398,32.71,81353.77,93.2,0.46125,0.00029,16.76625]
[1778142242719,32.7,81354.12,93.2,0.46134,0.00029,16.76673]
[1778142248239,32.7,81354.11,93.2,0.46134,0.00029,16.76671]
[1778142248320,32.7,81354.11,93.2,0.46134,0.00029,16.76671]
[1778142248369,32.7,81354.11,93.2,0.46134,0.00029,16.76671]
[1778142248605,32.7,81354.24,93.2,0.46137,0.00029,16.76688]
[1778142248861,32.7,81354.24,93.2,0.46137,0.00029,16.76688]
[1778142249007,32.7,81354.24,93.2,0.46137,0.00029,16.76688]
[1778142249109,32.7,81361.95,93.2,0.46359,0.00029,16.77728]
[1778142249461,32.7,81361.95,93.2,0.46359,0.00029,16.77728]
[1778142251455,32.7,81365.18,93.2,0.46452,0.00029,16.78149]
[1778142256817,32.7,81367.72,93.2,0.46524,0.00029,16.7847]
[1778142262859,32.69,81368.28,93.2,0.46539,0.00029,16.78538]
[1778142267894,32.68,81369.94,93.2,0.46586,0.00029,16.78744]
[1778142273936,32.67,81371.07,93.2,0.46617,0.00029,16.78283]
[1778142278971,32.67,81372.81,93.2,0.46666,0.00029,16.78494]
[1778142284015,32.66,81374.33,93.2,0.46709,0.00029,16.78676]
[1778142285725,32.66,81374.44,93.2,0.46712,0.00029,16.78689]
[1778142286296,32.66,81374.44,93.2,0.46712,0.00029,16.78689]
[1778142286443,32.66,81386.11,93.2,0.47048,0.00029,16.80041]
[1778142288040,32.65,81394.39,93.2,0.47287,0.00029,16.80928]
[1778142293075,32.64,81397.41,93.2,0.47373,0.00029,16.81234]
[1778142294028,32.64,81397.41,94.2,0.47373,0.00029,16.81234]
[1778142294071,32.64,81397.41,94.2,0.47373,0.00029,16.81234]
[1778142294265,32.64,81397.41,94.2,0.47373,0.00029,16.81234]
[1778142294269,32.64,81397.41,94.2,0.47373,0.00029,16.81234]
[1778142294329,32.64,81397.41,94.2,0.47373,0.00029,16.81234]
[1778142294331,32.64,81397.41,94.2,0.47373,0.00029,16.81234]
[1778142294356,32.64,81397.41,94.2,0.47373,0.00029,16.81234]
[1778142294366,32.64,81397.41,94.2,0.47373,0.00029,16.81234]
[1778142294381,32.64,81397.41,94.2,0.47373,0.00029,16.81234]
[1778142294441,32.64,81397.41,94.2,0.47373,0.00029,16.81234]
[1778142294436,32.64,81398.94,94.2,0.47417,0.00029,16.81386]
[1778142294481,32.64,81398.94,94.2,0.47417,0.00029,16.81386]
[1778142294597,32.64,81398.94,94.2,0.47417,0.00029,16.81386]
[1778142295046,32.64,81398.94,94.2,0.47417,0.00029,16.81386]
[1778142295100,32.64,81398.94,94.2,0.47417,0.00029,16.81386]
[1778142295452,32.64,81398.94,94.2,0.47417,0.00029,16.81386]
[1778142295370,32.65,81415.72,94.2,0.47902,0.00029,16.82937]
[1778142296380,32.65,81420.25,94.2,0.48033,0.00029,16.83313]
[1778142297463,32.65,81420.25,94.2,0.48033,0.00029,16.83313]
[1778142297813,32.65,81420.25,94.2,0.48033,0.00029,16.83313]
[1778142298390,32.65,81420.25,94.2,0.48033,0.00029,16.83313]
[1778142298740,32.65,81422.96,94.2,0.48111,0.00029,16.83529]
[1778142299171,32.65,81422.96,94.2,0.48111,0.00029,16.83529]
[1778142299877,32.65,81423.62,94.2,0.4813,0.00029,16.8358]
[1778142301402,32.65,81433.5,94.2,0.48416,0.00029,16.84307]
[1778142305162,32.64,81437.62,94.2,0.48535,0.00029,16.84584]
[1778142307903,32.64,81435.57,94.2,0.48475,0.00029,16.84447]
[1778142307979,32.64,81435.57,94.2,0.48475,0.00029,16.84447]
[1778142309532,32.64,81431.07,94.2,0.48345,0.00029,16.84135]
[1778142310197,32.64,81427.51,94.2,0.48242,0.00029,16.83875]
[1778142313888,32.64,81425.75,94.2,0.48191,0.00029,16.83742]
[1778142315695,32.63,81426.2,94.2,0.48204,0.00029,16.83776]
[1778142320932,32.63,81423.68,94.2,0.48131,0.00029,16.83582]
[1778142321600,32.63,81423.67,94.2,0.48131,0.00029,16.83581]
[1778142322064,32.63,81423.67,94.2,0.48131,0.00029,16.83581]
[1778142322400,32.63,81423.67,94.2,0.48131,0.00029,16.83581]
[1778142324389,32.63,81424.85,94.2,0.48165,0.00029,16.83672]
[1778142327286,32.63,81422.84,94.2,0.48106,0.00029,16.83516]
[1778142328722,32.63,81422.79,94.2,0.48105,0.00029,16.83512]
[1778142330208,32.63,81423.14,94.2,0.48115,0.00029,16.83539]
[1778142333539,32.62,81426.27,94.2,0.48204,0.00029,16.83183]
[1778142333548,32.62,81426.27,94.2,0.48204,0.00029,16.83183]
[1778142333568,32.62,81426.27,94.2,0.48204,0.00029,16.83183]
[1778142334411,32.62,81431.93,94.2,0.48368,0.00029,16.83597]
[1778142334816,32.62,81431.93,94.2,0.48368,0.00029,16.83597]
[1778142336379,32.62,81437.0,94.2,0.48515,0.00029,16.83944]
[1778142341414,32.57,81438.51,94.2,0.48555,0.00029,16.84038]
[1778142346451,32.54,81439.44,94.2,0.4858,0.00029,16.84095]
[1778142347263,32.54,81439.44,94.2,0.4858,0.00029,16.84095]
[1778142347353,32.54,81439.44,94.2,0.4858,0.00029,16.84095]
[1778142347527,32.54,81439.44,94.2,0.4858,0.00029,16.84095]
[1778142347636,32.53,81441.62,94.2,0.48643,0.00029,16.84232]
[1778142348253,32.53,81441.62,94.2,0.48643,0.00029,16.84232]
[1778142348385,32.53,81441.62,94.2,0.48643,0.00029,16.84232]
[1778142348465,32.53,81436.63,94.2,0.48498,0.00029,16.8391]
[1778142348779,32.53,81436.63,94.2,0.48498,0.00029,16.8391]
[1778142349472,32.52,81421.9,94.2,0.4807,0.00029,16.82827]
[1778142349761,32.52,81421.9,94.2,0.4807,0.00029,16.82827]
[1778142349825,32.52,81421.9,94.2,0.4807,0.00029,16.82827]
[1778142349903,32.52,81421.9,94.2,0.4807,0.00029,16.82827]
[1778142349918,32.52,81421.9,94.2,0.4807,0.00029,16.82827]
[1778142350066,32.52,81421.9,94.2,0.4807,0.00029,16.82827]
[1778142350066,32.52,81421.9,94.2,0.4807,0.00029,16.82827]
[1778142350185,32.52,81421.9,94.2,0.4807,0.00029,16.82827]
[1778142350266,32.52,81421.9,94.2,0.4807,0.00029,16.82827]
[1778142350309,32.52,81421.9,94.2,0.4807,0.00029,16.82827]
[1778142350483,32.52,81415.85,94.2,0.47894,0.00029,16.82327]
[1778142350655,32.52,81415.85,94.2,0.47894,0.00029,16.82327]
[1778142350900,32.52,81415.85,94.2,0.47894,0.00029,16.82327]
[1778142351062,32.52,81415.85,94.2,0.47894,0.00029,16.82327]
[1778142351132,32.52,81415.85,94.2,0.47894,0.00029,16.82327]
[1778142351432,32.52,81415.85,94.2,0.47894,0.00029,16.82327]
[1778142351499,32.55,81385.22,94.2,0.47009,0.00029,16.79306]
[1778142351794,32.55,81385.22,94.2,0.47009,0.00029,16.79306]
[1778142351922,32.55,81385.22,94.2,0.47009,0.00029,16.79306]
[1778142352131,32.55,81385.22,94.2,0.47009,0.00029,16.79306]
[1778142352289,32.55,81385.22,94.2,0.47009,0.00029,16.79306]
[1778142352504,32.55,81372.14,94.2,0.4663,0.00029,16.7776]
[1778142353092,32.55,81372.14,94.2,0.4663,0.00029,16.7776]
[1778142353302,32.55,81372.14,94.2,0.4663,0.00029,16.7776]
[1778142353325,32.55,81372.14,94.2,0.4663,0.00029,16.7776]
[1778142353518,32.55,81372.14,94.2,0.4663,0.00029,16.7776]
[1778142353511,32.55,81368.27,94.2,0.46519,0.00029,16.77275]
[1778142353839,32.55,81368.27,94.2,0.46519,0.00029,16.77275]
[1778142353877,32.55,81368.27,94.2,0.46519,0.00029,16.77275]
[1778142354518,32.55,81373.75,94.2,0.46677,0.00029,16.7796]
[1778142355210,32.55,81373.75,94.2,0.46677,0.00029,16.7796]
[1778142355468,32.55,81373.75,94.2,0.46677,0.00029,16.7796]
[1778142355473,32.55,81369.84,94.2,0.46564,0.00029,16.77474]
[1778142355744,32.55,81369.84,94.2,0.46564,0.00029,16.77474]
[1778142355934,32.55,81369.84,94.2,0.46564,0.00029,16.77474]
[1778142356019,32.55,81369.84,94.2,0.46564,0.00029,16.77474]
[1778142357061,32.55,81367.39,94.2,0.46493,0.00029,16.77163]
[1778142357139,32.55,81374.35,94.2,0.46695,0.00029,16.78033]
[1778142358091,32.55,81374.35,94.2,0.46695,0.00029,16.78033]
[1778142358165,32.55,81374.35,94.2,0.46695,0.00029,16.78033]
[1778142358178,32.55,81382.97,94.2,0.46944,0.00029,16.79052]
[1778142359149,32.55,81382.97,94.2,0.46944,0.00029,16.79052]
[1778142362759,32.56,81384.03,94.2,0.46976,0.00029,16.79175]
[1778142363537,32.56,81378.75,94.2,0.46823,0.00029,16.78564]
[1778142364490,32.56,81378.75,94.2,0.46823,0.00029,16.78564]
[1778142365342,32.56,81378.78,94.2,0.46824,0.00029,16.78568]
[1778142369626,32.56,81386.01,94.2,0.47033,0.00029,16.79397]
[1778142374943,32.56,81383.27,94.2,0.46954,0.00029,16.79089]
[1778142375004,32.56,81383.27,94.2,0.46954,0.00029,16.79089]
[1778142375105,32.56,81387.71,94.2,0.47082,0.00029,16.79586]
[1778142377740,32.56,81390.85,94.2,0.47173,0.00029,16.79927]
[1778142384099,32.56,81392.43,94.2,0.47219,0.00029,16.80096]
[1778142386832,32.56,81390.42,94.2,0.47161,0.00029,16.79881]
[1778142387217,32.56,81390.42,94.2,0.47161,0.00029,16.79881]
[1778142392789,32.56,81391.62,94.2,0.47194,0.00029,16.79412]
[1778142397824,32.56,81391.83,94.2,0.472,0.00029,16.79434]
[1778142402859,32.56,81394.03,94.2,0.47264,0.00029,16.79667]
[1778142405537,32.56,81393.86,94.2,0.47259,0.00029,16.79649]
[1778142405549,32.56,81393.86,94.2,0.47259,0.00029,16.79649]
[1778142405568,32.56,81393.86,94.2,0.47259,0.00029,16.79649]
[1778142405786,32.56,81393.86,94.2,0.47259,0.00029,16.79649]
[1778142407894,32.56,81400.42,94.2,0.47449,0.00029,16.80317]
[1778142409107,32.56,81404.69,94.2,0.47573,0.00029,16.80732]
[1778142414943,32.57,81404.14,94.2,0.47558,0.00029,16.80681]
[1778142421185,32.57,81402.31,94.2,0.47505,0.00029,16.80505]
[1778142421214,32.57,81402.31,94.2,0.47505,0.00029,16.80505]
[1778142424009,32.57,81395.67,94.2,0.47313,0.00029,16.79842]
[1778142429043,32.58,81393.17,94.2,0.47241,0.00029,16.79582]
[1778142430479,32.58,81393.17,94.2,0.47241,0.00029,16.79582]
[1778142432064,32.58,81387.31,94.2,0.47071,0.00029,16.78951]
[1778142437099,32.58,81385.62,94.2,0.47023,0.00029,16.78764]
[1778142441127,32.58,81389.55,94.2,0.47137,0.00029,16.79196]
[1778142443773,32.58,81392.19,94.2,0.47213,0.00029,16.7948]
[1778142444023,32.58,81392.19,94.2,0.47213,0.00029,16.7948]
[1778142445147,32.58,81392.19,94.2,0.47213,0.00029,16.7948]
[1778142445206,32.58,81392.19,94.2,0.47213,0.00029,16.7948]
[1778142445297,32.58,81402.67,94.2,0.47516,0.00029,16.80542]
[1778142448295,32.58,81404.94,94.2,0.47582,0.00029,16.80759]
[1778142449096,32.57,81404.05,94.2,0.47556,0.00029,16.80674]
[1778142454219,32.56,81407.22,94.2,0.47646,0.00029,16.80373]
[1778142459654,32.56,81407.64,94.2,0.47657,0.00029,16.8041]
[1778142459664,32.56,81407.64,94.2,0.47657,0.00029,16.8041]
[1778142461976,32.55,81407.74,94.2,0.4766,0.00029,16.80418]
[1778142467310,32.54,81406.8,94.2,0.47631,0.00029,16.80328]
[1778142472345,32.53,81408.0,94.2,0.47665,0.00029,16.80438]
[1778142477380,32.52,81408.22,94.2,0.47671,0.00029,16.80456]
[1778142478387,32.52,81402.79,94.2,0.47513,0.00029,16.79942]
[1778142480151,32.52,81400.0,94.2,0.47432,0.00029,16.79667]
[1778142483108,32.52,81397.57,94.2,0.47361,0.00029,16.79422]
[1778142483319,32.52,81397.57,94.2,0.47361,0.00029,16.79422]
[1778142483479,32.52,81397.57,94.2,0.47361,0.00029,16.79422]
[1778142483536,32.52,81397.57,94.2,0.47361,0.00029,16.79422]
[1778142484193,32.52,81395.09,94.2,0.47289,0.00029,16.79167]
[1778142485436,32.52,81389.77,94.2,0.47135,0.00029,16.78602]
[1778142491686,32.52,81389.16,94.2,0.47117,0.00029,16.78536]
[1778142491700,32.52,81389.16,94.2,0.47117,0.00029,16.78536]
[1778142491934,32.52,81389.16,94.2,0.47117,0.00029,16.78536]
[1778142493492,32.52,81395.9,94.2,0.47313,0.00029,16.79251]
[1778142494499,32.52,81400.93,94.2,0.47459,0.00029,16.79758]
[1778142500541,32.51,81401.35,94.2,0.4747,0.00029,16.79797]
[1778142506583,32.5,81402.74,94.2,0.4751,0.00029,16.79931]
[1778142508093,32.5,81403.64,94.2,0.47536,0.00029,16.80018]
[1778142508110,32.5,81403.64,94.2,0.47536,0.00029,16.80018]
[1778142508187,32.5,81403.64,94.2,0.47536,0.00029,16.80018]
[1778142508196,32.5,81403.64,94.2,0.47536,0.00029,16.80018]
[1778142508379,32.5,81403.64,94.2,0.47536,0.00029,16.80018]
[1778142509604,32.5,81413.47,94.2,0.47821,0.00029,16.80922]
[1778142513147,32.49,81414.94,94.2,0.47862,0.00029,16.80451]
[1778142513201,32.49,81414.94,94.2,0.47862,0.00029,16.80451]
[1778142519674,32.39,81412.6,94.2,0.47786,0.00029,16.80226]
[1778142524715,32.36,81412.1,94.2,0.47768,0.00029,16.80174]
[1778142530751,32.35,81412.04,94.2,0.47765,0.00029,16.80167]
[1778142532296,32.35,81412.04,94.2,0.47765,0.00029,16.80167]
[1778142532304,32.35,81412.04,94.2,0.47765,0.00029,16.80167]
[1778142537801,32.34,81413.74,94.2,0.47814,0.00029,16.80315]
[1778142538992,32.34,81413.74,94.2,0.47814,0.00029,16.80315]
[1778142539234,32.34,81413.74,94.2,0.47814,0.00029,16.80315]
[1778142539989,32.33,81414.91,94.2,0.47848,0.00029,16.80418]
[1778142543503,32.33,81417.29,94.2,0.47917,0.00029,16.80622]
[1778142543604,32.33,81419.26,94.2,0.47974,0.00029,16.80787]
[1778142548877,32.33,81419.45,94.2,0.4798,0.00029,16.80803]
[1778142554266,32.33,81419.02,94.2,0.47967,0.00029,16.80767]
[1778142559954,32.33,81418.89,94.2,0.47964,0.00029,16.80757]
[1778142564989,32.34,81417.64,94.2,0.47928,0.00029,16.80653]
[1778142570025,32.36,81416.01,94.2,0.47882,0.00029,16.80518]
[1778142573609,32.37,81414.86,94.2,0.47849,0.00029,16.79823]
[1778142573701,32.37,81414.86,94.2,0.47849,0.00029,16.79823]
[1778142573694,32.38,81415.81,94.2,0.47877,0.00029,16.79907]
[1778142574001,32.38,81415.81,94.2,0.47877,0.00029,16.79907]
[1778142576684,32.37,81414.02,94.2,0.47824,0.00029,16.79748]
[1778142576718,32.33,81407.79,94.2,0.47638,0.00029,16.79176]
[1778142579130,32.31,81407.79,94.2,0.47636,0.00029,16.7917]
[1778142584879,32.17,81407.59,94.2,0.47617,0.00029,16.79118]
[1778142587994,32.12,81408.4,94.2,0.47637,0.00029,16.79184]
[1778142591176,32.11,81402.9,94.2,0.47474,0.00029,16.7865]
[1778142595274,32.08,81402.63,95.2,0.47463,0.00029,16.78614]
[1778142595279,32.08,81402.63,95.2,0.47463,0.00029,16.78614]
[1778142595294,32.08,81402.63,95.2,0.47463,0.00029,16.78614]
[1778142595311,32.08,81402.63,95.2,0.47463,0.00029,16.78614]
[1778142595324,32.08,81402.63,95.2,0.47463,0.00029,16.78614]
[1778142595388,32.08,81402.63,95.2,0.47463,0.00029,16.78614]
[1778142595402,32.08,81402.63,95.2,0.47463,0.00029,16.78614]
[1778142595428,32.08,81402.63,95.2,0.47463,0.00029,16.78614]
[1778142595436,32.08,81402.63,95.2,0.47463,0.00029,16.78614]
[1778142595496,32.08,81402.63,95.2,0.47463,0.00029,16.78614]
[1778142595661,32.08,81402.63,95.2,0.47463,0.00029,16.78614]
[1778142595691,32.08,81402.63,95.2,0.47463,0.00029,16.78614]
[1778142595696,32.08,81402.63,95.2,0.47463,0.00029,16.78614]
[1778142595722,32.08,81402.63,95.2,0.47463,0.00029,16.78614]
[1778142595752,32.07,81404.0,95.2,0.47503,0.00029,16.78748]
[1778142596269,32.07,81404.0,95.2,0.47503,0.00029,16.78748]
[1778142596301,32.07,81404.0,95.2,0.47503,0.00029,16.78748]
[1778142596665,32.07,81425.37,95.2,0.48132,0.00029,16.80642]
[1778142597378,32.07,81425.37,95.2,0.48132,0.00029,16.80642]
[1778142597524,32.07,81425.37,95.2,0.48132,0.00029,16.80642]
[1778142597685,32.07,81432.71,95.2,0.48348,0.00029,16.81196]
[1778142599617,32.07,81431.7,95.2,0.48318,0.00029,16.81123]
[1778142601108,32.07,81431.7,95.2,0.48318,0.00029,16.81123]
[1778142601354,32.07,81431.7,95.2,0.48318,0.00029,16.81123]
[1778142601413,32.07,81431.25,95.2,0.48305,0.00029,16.8109]
[1778142602195,32.07,81431.25,95.2,0.48305,0.00029,16.8109]
[1778142602434,32.07,81431.25,95.2,0.48305,0.00029,16.8109]
[1778142606332,32.07,81428.56,95.2,0.48226,0.00029,16.80889]
[1778142608634,32.07,81427.96,95.2,0.48208,0.00029,16.80843]
[1778142614338,32.06,81429.46,95.2,0.48252,0.00029,16.80956]
[1778142619373,32.06,81428.71,95.2,0.48229,0.00029,16.80899]
[1778142625450,32.06,81428.26,95.2,0.48216,0.00029,16.80864]
[1778142625550,32.06,81429.85,95.2,0.48263,0.00029,16.80984]
[1778142629249,32.06,81431.29,95.2,0.48305,0.00029,16.81091]
[1778142629253,32.06,81431.29,95.2,0.48305,0.00029,16.81091]
[1778142629721,32.06,81431.29,95.2,0.48305,0.00029,16.81091]
[1778142630753,32.06,81433.87,95.2,0.48381,0.00029,16.81277]
[1778142630779,32.06,81433.87,95.2,0.48381,0.00029,16.81277]
[1778142630800,32.06,81433.87,95.2,0.48381,0.00029,16.81277]
[1778142630755,32.06,81438.4,95.2,0.48515,0.00029,16.8159]
[1778142631221,32.06,81438.4,95.2,0.48515,0.00029,16.8159]
[1778142631749,32.06,81445.16,95.2,0.48714,0.00029,16.81424]
[1778142632123,32.06,81445.16,95.2,0.48714,0.00029,16.81424]
[1778142632494,32.06,81445.16,95.2,0.48714,0.00029,16.81424]
[1778142634075,32.06,81447.66,95.2,0.48787,0.00029,16.81573]
[1778142634478,32.06,81451.74,95.2,0.48908,0.00029,16.81804]
[1778142635485,32.06,81457.66,95.2,0.49082,0.00029,16.82112]
[1778142639421,32.06,81459.04,95.2,0.49123,0.0003,16.82179]
[1778142641873,32.05,81464.07,95.2,0.49271,0.0003,16.82409]
[1778142642522,32.05,81464.07,95.2,0.49271,0.0003,16.82409]
[1778142642562,32.04,81458.22,95.2,0.49098,0.0003,16.82138]
[1778142647570,32.02,81458.67,95.2,0.4911,0.0003,16.82159]
[1778142650419,32.02,81456.64,95.2,0.4905,0.0003,16.82059]
[1778142652846,32.02,81450.71,95.2,0.48875,0.0003,16.81744]
[1778142654001,32.02,81449.51,95.2,0.48839,0.0003,16.81677]
[1778142656572,32.01,81449.74,95.2,0.48846,0.0003,16.8169]
[1778142659165,32.01,81451.63,95.2,0.48902,0.0003,16.81795]
[1778142663683,32.01,81458.05,95.2,0.49091,0.0003,16.82129]
[1778142668718,32.0,81461.42,95.2,0.49191,0.0003,16.82288]
[1778142674760,31.98,81459.18,95.2,0.49123,0.0003,16.82182]
[1778142679795,31.94,81460.05,95.2,0.49147,0.0003,16.82222]
[1778142684880,31.94,81461.99,95.2,0.49204,0.0003,16.82312]
[1778142686422,31.94,81463.57,95.2,0.49251,0.0003,16.82383]
[1778142686581,31.94,81463.57,95.2,0.49251,0.0003,16.82383]
[1778142687851,31.93,81473.43,95.2,0.49543,0.0003,16.82772]
[1778142688832,31.93,81473.43,95.2,0.49543,0.0003,16.82772]
[1778142688945,31.93,81476.34,95.2,0.49629,0.0003,16.8287]
[1778142688985,31.93,81476.34,95.2,0.49629,0.0003,16.8287]
[1778142689867,31.93,81476.74,95.2,0.49641,0.0003,16.82883]
[1778142690565,31.93,81476.74,95.2,0.49641,0.0003,16.82883]
[1778142690565,31.93,81476.74,95.2,0.49641,0.0003,16.82883]
[1778142690875,31.93,81480.57,95.2,0.49754,0.0003,16.82998]
[1778142691674,31.93,81480.57,95.2,0.49754,0.0003,16.82998]
[1778142691683,31.93,81480.57,95.2,0.49754,0.0003,16.82998]
[1778142691711,31.93,81480.57,95.2,0.49754,0.0003,16.82998]
[1778142691961,31.93,81483.5,95.2,0.49841,0.0003,16.8248]
[1778142694726,31.92,81492.43,95.2,0.50105,0.0003,16.82672]
[1778142700479,31.89,81489.34,95.2,0.50013,0.0003,16.82614]
[1778142700500,31.89,81489.34,95.2,0.50013,0.0003,16.82614]
[1778142700787,31.89,81489.34,95.2,0.50013,0.0003,16.82614]
[1778142701954,31.88,81485.17,95.2,0.49889,0.0003,16.82521]
[1778142703143,31.88,81485.17,95.2,0.49889,0.0003,16.82521]
[1778142703194,31.87,81479.06,95.2,0.49708,0.0003,16.82357]
[1778142704928,31.88,81478.87,95.2,0.49702,0.0003,16.82351]
[1778142708082,31.89,81476.27,95.2,0.49625,0.0003,16.8227]
[1778142714038,31.89,81476.26,95.2,0.49625,0.0003,16.8227]
[1778142718474,31.89,81476.29,95.2,0.49626,0.0003,16.82271]
[1778142718558,31.89,81476.29,95.2,0.49626,0.0003,16.82271]
[1778142718564,31.89,81475.11,95.2,0.49591,0.0003,16.82232]
[1778142720661,31.89,81467.37,95.2,0.49361,0.0003,16.81945]
[1778142721024,31.89,81467.37,95.2,0.49361,0.0003,16.81945]
[1778142722301,31.89,81464.04,95.2,0.49263,0.0003,16.81804]
[1778142730150,31.85,81461.11,95.2,0.49174,0.0003,16.8167]
[1778142732930,31.85,81462.32,95.2,0.4921,0.0003,16.81726]
[1778142736335,31.85,81461.69,95.2,0.49191,0.0003,16.81697]
[1778142740391,31.79,81461.3,95.2,0.49177,0.0003,16.81677]
[1778142743113,31.71,81461.37,95.2,0.49175,0.0003,16.81677]
[1778142745255,31.63,81456.77,95.2,0.49034,0.0003,16.81448]
[1778142746547,31.63,81456.77,95.2,0.49034,0.0003,16.81448]
[1778142746559,31.63,81456.77,95.2,0.49034,0.0003,16.81448]
[1778142746574,31.63,81456.77,95.2,0.49034,0.0003,16.81448]
[1778142746668,31.63,81456.77,95.2,0.49034,0.0003,16.81448]
[1778142746781,31.63,81453.83,95.2,0.48946,0.0003,16.81294]
[1778142747810,31.63,81453.83,95.2,0.48946,0.0003,16.81294]
[1778142747845,31.63,81443.61,95.2,0.4864,0.0003,16.80692]
[1778142748880,31.63,81443.61,95.2,0.4864,0.0003,16.80692]
[1778142749283,31.62,81439.74,95.2,0.48524,0.0003,16.80439]
[1778142750785,31.62,81439.74,95.2,0.48524,0.0003,16.80439]
[1778142753082,31.55,81440.1,95.2,0.48529,0.0003,16.79858]
[1778142754318,31.5,81446.6,95.2,0.48721,0.0003,16.8027]
[1778142759296,31.49,81448.72,95.2,0.48784,0.0003,16.80397]
[1778142762218,31.48,81449.26,95.2,0.488,0.0003,16.80428]
[1778142762480,31.48,81449.26,95.2,0.488,0.0003,16.80428]
[1778142764499,31.47,81447.88,95.2,0.48758,0.0003,16.80346]
[1778142770430,31.41,81441.58,95.2,0.48564,0.0003,16.79942]
[1778142773920,31.39,81439.77,95.2,0.48508,0.0003,16.79818]
[1778142775830,31.35,81438.63,95.2,0.48471,0.0003,16.79736]
[1778142775833,31.35,81438.63,95.2,0.48471,0.0003,16.79736]
[1778142775845,31.33,81444.9,95.2,0.48659,0.0003,16.8015]
[1778142777479,31.33,81436.4,95.2,0.48403,0.0003,16.79576]
[1778142782514,31.3,81435.38,95.2,0.4837,0.0003,16.79499]
[1778142785968,31.29,81435.38,95.2,0.48369,0.0003,16.79498]
[1778142791577,31.27,81437.62,95.2,0.48435,0.0003,16.79655]
[1778142793523,31.27,81437.62,95.2,0.48435,0.0003,16.79655]
[1778142793728,31.26,81437.46,95.2,0.48429,0.0003,16.79643]
[1778142796294,31.22,81435.11,95.2,0.48356,0.0003,16.79469]
[1778142796305,31.22,81435.11,95.2,0.48356,0.0003,16.79469]
[1778142796314,31.22,81435.11,95.2,0.48356,0.0003,16.79469]
[1778142796571,31.22,81435.11,95.2,0.48356,0.0003,16.79469]
[1778142796579,31.22,81435.11,95.2,0.48356,0.0003,16.79469]
[1778142797619,31.19,81427.99,95.2,0.48137,0.0003,16.78918]
[1778142798626,31.18,81422.31,95.2,0.47964,0.0003,16.78444]
[1778142804762,31.15,81422.42,95.2,0.47965,0.0003,16.78448]
[1778142810712,31.09,81425.02,95.2,0.48039,0.0003,16.78659]
[1778142815747,31.08,81426.34,95.2,0.48077,0.0003,16.78167]
[1778142818302,31.08,81424.4,95.2,0.48018,0.0003,16.78005]
[1778142818649,31.08,81424.4,95.2,0.48018,0.0003,16.78005]
[1778142819310,31.08,81423.23,95.2,0.47983,0.0003,16.77906]
[1778142819775,31.08,81418.84,95.2,0.47849,0.0003,16.77521]
[1778142820272,31.08,81418.84,95.2,0.47849,0.0003,16.77521]
[1778142824231,31.07,81419.84,95.2,0.47878,0.0003,16.77608]
[1778142827201,31.07,81418.5,95.2,0.47837,0.0003,16.77488]
[1778142829459,31.06,81423.21,95.2,0.47981,0.0003,16.77901]
[1778142829718,31.06,81423.21,95.2,0.47981,0.0003,16.77901]
[1778142833658,31.06,81424.18,95.2,0.4801,0.0003,16.77983]
[1778142833667,31.06,81424.18,95.2,0.4801,0.0003,16.77983]
[1778142833682,31.06,81424.18,95.2,0.4801,0.0003,16.77983]
[1778142833723,31.06,81424.18,95.2,0.4801,0.0003,16.77983]
[1778142833751,31.06,81424.18,95.2,0.4801,0.0003,16.77983]
[1778142833942,31.06,81424.18,95.2,0.4801,0.0003,16.77983]
[1778142833954,31.06,81417.19,95.2,0.47797,0.0003,16.77368]
[1778142834987,31.06,81404.83,95.2,0.4742,0.0003,16.76162]
[1778142835699,31.06,81404.83,95.2,0.4742,0.0003,16.76162]
[1778142835890,31.06,81404.69,95.2,0.47416,0.0003,16.76147]
[1778142839490,31.05,81404.79,95.2,0.47418,0.0003,16.76155]
[1778142844953,31.03,81395.19,95.2,0.47124,0.0003,16.7511]
[1778142847103,31.03,81394.86,95.2,0.47114,0.0003,16.75072]
[1778142849468,31.02,81394.18,95.2,0.47092,0.0003,16.74992]
[1778142849491,31.02,81394.18,95.2,0.47092,0.0003,16.74992]
[1778142849522,31.02,81394.18,95.2,0.47092,0.0003,16.74992]
[1778142849574,31.02,81394.18,95.2,0.47092,0.0003,16.74992]
[1778142849798,31.02,81394.18,95.2,0.47092,0.0003,16.74992]
[1778142850040,31.02,81394.18,95.2,0.47092,0.0003,16.74992]
[1778142849988,31.02,81393.4,95.2,0.47068,0.0003,16.74902]
[1778142850097,31.02,81393.4,95.2,0.47068,0.0003,16.74902]
[1778142850638,31.02,81393.4,95.2,0.47068,0.0003,16.74902]
[1778142850729,31.02,81393.4,95.2,0.47068,0.0003,16.74902]
[1778142850744,31.02,81393.4,95.2,0.47068,0.0003,16.74902]
[1778142851035,31.02,81393.4,95.2,0.47068,0.0003,16.74902]
[1778142850995,31.02,81379.53,95.2,0.46646,0.0003,16.73214]
[1778142851099,31.02,81379.53,95.2,0.46646,0.0003,16.73214]
[1778142852034,31.02,81374.08,95.2,0.4648,0.0003,16.72499]
[1778142853180,31.02,81373.87,95.2,0.46473,0.0003,16.7247]
[1778142854858,31.02,81373.27,95.2,0.46454,0.0003,16.72389]
[1778142855609,31.01,81370.37,95.2,0.46366,0.0003,16.71993]
[1778142856881,31.01,81369.31,95.2,0.46334,0.0003,16.71846]
[1778142858988,31.01,81367.28,95.2,0.46271,0.0003,16.71562]
[1778142861180,31.0,81366.89,95.2,0.46258,0.0003,16.715]
[1778142861259,31.0,81366.89,95.2,0.46258,0.0003,16.715]
[1778142861279,31.0,81366.89,95.2,0.46258,0.0003,16.715]
[1778142863132,30.99,81367.03,95.2,0.46262,0.0003,16.71519]
[1778142863706,30.99,81382.57,95.2,0.46735,0.0003,16.73588]
[1778142864224,30.99,81382.57,95.2,0.46735,0.0003,16.73588]
[1778142864339,30.99,81376.85,95.2,0.46561,0.0003,16.72853]
[1778142867485,30.99,81376.79,95.2,0.46558,0.0003,16.72845]
[1778142873023,30.98,81377.68,95.2,0.46583,0.0003,16.72356]
[1778142872142,30.98,81381.82,95.2,0.46709,0.00031,16.72888]
[1778142877177,30.97,81383.84,95.2,0.4677,0.00031,16.73138]
[1778142880198,30.97,81378.6,95.2,0.46609,0.00031,16.7247]
[1778142885233,30.96,81375.68,95.2,0.46519,0.00031,16.72083]
[1778142889043,30.96,81375.94,95.2,0.46527,0.00031,16.72116]
[1778142889291,30.95,81376.63,95.2,0.46547,0.00031,16.72206]
[1778142889470,30.95,81376.63,95.2,0.46547,0.00031,16.72206]
[1778142889478,30.95,81376.63,95.2,0.46547,0.00031,16.72206]
[1778142889739,30.95,81376.63,95.2,0.46547,0.00031,16.72206]
[1778142889749,30.95,81376.63,95.2,0.46547,0.00031,16.72206]
[1778142890071,30.95,81376.63,95.2,0.46547,0.00031,16.72206]
[1778142889752,30.95,81372.87,95.2,0.46432,0.00031,16.71703]
[1778142890722,30.95,81372.87,95.2,0.46432,0.00031,16.71703]
[1778142890747,30.95,81364.5,95.2,0.46177,0.0003,16.70534]
[1778142892433,30.95,81363.39,95.2,0.46143,0.0003,16.70374]
[1778142892600,30.95,81355.61,95.2,0.45906,0.0003,16.69217]
[1778142893827,30.95,81355.61,95.2,0.45906,0.0003,16.69217]
[1778142893928,30.95,81359.49,95.2,0.46024,0.0003,16.698]
[1778142894472,30.95,81359.49,95.2,0.46024,0.0003,16.698]
[1778142899643,30.94,81361.04,95.2,0.4607,0.0003,16.70026]
[1778142899676,30.94,81361.04,95.2,0.4607,0.0003,16.70026]
[1778142899695,30.94,81361.04,95.2,0.4607,0.0003,16.70026]
[1778142899893,30.94,81361.04,95.2,0.4607,0.0003,16.70026]
[1778142900505,30.94,81361.89,95.2,0.46096,0.00031,16.7015]
[1778142900606,30.94,81370.54,95.2,0.4636,0.00031,16.71379]
[1778142901364,30.94,81370.54,95.2,0.4636,0.00031,16.71379]
[1778142901478,30.94,81370.54,95.2,0.4636,0.00031,16.71379]
[1778142905373,30.94,81363.04,95.2,0.4613,0.00031,16.70315]
[1778142906610,30.94,81363.04,95.2,0.4613,0.00031,16.70315]
[1778142906677,30.94,81363.04,95.2,0.4613,0.00031,16.70315]
[1778142906861,30.94,81363.04,95.2,0.4613,0.00031,16.70315]
[1778142907641,30.94,81363.92,95.2,0.46157,0.00031,16.70441]
[1778142907998,30.94,81369.85,95.2,0.46338,0.00031,16.7128]
[1778142909403,30.93,81374.36,95.2,0.46475,0.00031,16.71894]
[1778142911455,30.93,81375.37,95.2,0.46506,0.00031,16.72029]
[1778142916678,30.93,81374.58,95.2,0.46481,0.00031,16.7192]
[1778142917967,30.92,81372.08,95.2,0.46404,0.00031,16.7158]
[1778142917972,30.92,81372.08,95.2,0.46404,0.00031,16.7158]
[1778142921571,30.92,81371.64,95.2,0.4639,0.00031,16.71518]
[1778142921912,30.92,81371.64,95.2,0.4639,0.00031,16.71518]
[1778142923573,30.91,81372.06,95.2,0.46401,0.00031,16.71568]
[1778142923933,30.91,81372.06,95.2,0.46401,0.00031,16.71568]
[1778142928895,30.9,81371.92,95.2,0.46396,0.00031,16.71546]
[1778142933824,30.89,81371.07,95.2,0.46368,0.00031,16.70826]
[1778142933825,30.89,81371.07,95.2,0.46368,0.00031,16.70826]
[1778142933827,30.89,81371.07,95.2,0.46368,0.00031,16.70826]
[1778142933831,30.89,81371.07,95.2,0.46368,0.00031,16.70826]
[1778142933941,30.89,81371.07,95.2,0.46368,0.00031,16.70826]
[1778142934393,30.89,81370.56,95.2,0.46352,0.00031,16.70754]
[1778142936045,30.89,81364.46,95.2,0.46165,0.00031,16.69891]
[1778142936187,30.89,81364.46,95.2,0.46165,0.00031,16.69891]
[1778142936846,30.89,81364.46,95.2,0.46165,0.00031,16.69891]
[1778142938807,30.89,81363.85,95.2,0.46146,0.00031,16.69802]
[1778142944648,30.88,81366.62,95.2,0.4623,0.00031,16.70197]
[1778142949683,30.88,81366.21,95.2,0.46217,0.00031,16.70136]
[1778142952144,30.88,81365.16,95.2,0.46185,0.00031,16.69985]
[1778142952196,30.88,81365.26,95.2,0.46188,0.00031,16.69999]
[1778142952228,30.88,81365.26,95.2,0.46188,0.00031,16.69999]
[1778142952478,30.88,81365.26,95.2,0.46188,0.00031,16.69999]
[1778142953711,30.88,81360.81,95.2,0.46052,0.00031,16.6935]
[1778142954509,30.88,81360.81,95.2,0.46052,0.00031,16.6935]
[1778142959268,30.87,81362.68,95.2,0.46108,0.00031,16.69622]
[1778142959516,30.87,81362.68,95.2,0.46108,0.00031,16.69622]
[1778142960810,30.87,81362.87,95.2,0.46114,0.00031,16.6965]
[1778142960903,30.87,81369.24,95.2,0.46309,0.00031,16.70559]
[1778142961545,30.87,81369.24,95.2,0.46309,0.00031,16.70559]
[1778142963107,30.87,81369.24,95.2,0.46309,0.00031,16.70559]
[1778142965498,30.87,81368.86,95.2,0.46297,0.00031,16.70504]
[1778142966692,30.87,81369.17,95.2,0.46306,0.00031,16.70547]
[1778142966697,30.87,81369.17,95.2,0.46306,0.00031,16.70547]
[1778142966917,30.87,81369.17,95.2,0.46306,0.00031,16.70547]
[1778142967302,30.86,81370.67,95.2,0.46351,0.00031,16.70751]
[1778142967630,30.86,81370.67,95.2,0.46351,0.00031,16.70751]
[1778142968816,30.85,81377.74,95.2,0.46566,0.00031,16.71701]
[1778142970830,30.84,81381.44,95.2,0.46678,0.00031,16.72175]
[1778142973546,30.83,81380.97,95.2,0.46663,0.00031,16.72114]
[1778142976843,30.83,81376.09,95.2,0.46513,0.00031,16.71473]
[1778142979906,30.82,81375.74,95.2,0.465,0.00031,16.7142]
[1778142986942,30.81,81374.82,95.2,0.46471,0.00031,16.71291]
[1778142987283,30.81,81374.82,95.2,0.46471,0.00031,16.71291]
[1778142987297,30.81,81374.82,95.2,0.46471,0.00031,16.71291]
[1778142987303,30.81,81374.82,95.2,0.46471,0.00031,16.71291]
[1778142987319,30.81,81374.82,95.2,0.46471,0.00031,16.71291]
[1778142987454,30.81,81374.82,95.2,0.46471,0.00031,16.71291]
[1778142987478,30.81,81374.82,95.2,0.46471,0.00031,16.71291]
[1778142987529,30.81,81374.82,95.2,0.46471,0.00031,16.71291]
[1778142987995,30.8,81366.81,95.2,0.46225,0.00031,16.70178]
[1778142988238,30.8,81366.81,95.2,0.46225,0.00031,16.70178]
[1778142988273,30.8,81366.81,95.2,0.46225,0.00031,16.70178]
[1778142989963,30.8,81357.39,95.2,0.45935,0.00031,16.68785]
[1778142994031,30.79,81358.07,95.2,0.45953,0.00031,16.68284]
[1778142994037,30.79,81358.07,95.2,0.45953,0.00031,16.68284]
[1778142994067,30.79,81358.07,95.2,0.45953,0.00031,16.68284]
[1778142994078,30.79,81358.07,95.2,0.45953,0.00031,16.68284]
[1778142996043,30.79,81347.13,95.2,0.45617,0.00031,16.66565]
[1778142996446,30.79,81347.13,95.2,0.45617,0.00031,16.66565]
[1778142998392,30.8,81350.58,95.2,0.45725,0.00031,16.67125]
[1778143004066,30.81,81349.99,95.2,0.45708,0.00031,16.67041]
[1778143009101,30.82,81349.96,95.2,0.45709,0.00031,16.67044]
[1778143011868,30.82,81350.37,95.2,0.45722,0.00031,16.6711]
[1778143015143,30.83,81356.92,95.2,0.45924,0.00031,16.68132]
[1778143018567,30.83,81358.53,95.2,0.45973,0.00031,16.68376]
[1778143018575,30.83,81358.53,95.2,0.45973,0.00031,16.68376]
[1778143018620,30.83,81358.53,95.2,0.45973,0.00031,16.68376]
[1778143022830,30.82,81362.28,95.2,0.46087,0.00031,16.68933]
[1778143023980,30.82,81362.04,95.2,0.4608,0.00031,16.68897]
[1778143024910,30.82,81362.02,95.2,0.46079,0.00031,16.68894]
[1778143030249,30.82,81357.68,95.2,0.45946,0.00031,16.68244]
[1778143035284,30.82,81360.26,95.2,0.46025,0.00031,16.68631]
[1778143038109,30.82,81360.04,95.2,0.46018,0.00031,16.68598]
[1778143039943,30.82,81360.49,95.2,0.46032,0.00031,16.68665]
[1778143045354,30.82,81359.29,95.2,0.45995,0.00031,16.68484]
[1778143049380,30.82,81360.33,95.2,0.46026,0.00031,16.68639]
[1778143049546,30.82,81360.33,95.2,0.46026,0.00031,16.68639]
[1778143051440,30.82,81360.67,95.2,0.46037,0.00031,16.68689]
[1778143051456,30.81,81367.91,95.2,0.46257,0.00031,16.69139]
[1778143057629,30.81,81371.44,95.2,0.46365,0.00031,16.69631]
[1778143058057,30.81,81371.44,95.2,0.46365,0.00031,16.69631]
[1778143058058,30.81,81371.44,95.2,0.46365,0.00031,16.69631]
[1778143058260,30.81,81371.45,95.2,0.46365,0.00031,16.69631]
[1778143058905,30.81,81362.57,95.2,0.46092,0.00031,16.68364]
[1778143060660,30.81,81356.55,95.2,0.45908,0.00031,16.67461]
[1778143062917,30.81,81356.55,95.2,0.45907,0.00031,16.67461]
[1778143063018,30.81,81356.39,95.2,0.45903,0.00031,16.67437]
[1778143065244,30.8,81355.62,95.2,0.45879,0.00031,16.67317]
[1778143065249,30.8,81355.62,95.2,0.45879,0.00031,16.67317]
[1778143065294,30.8,81355.62,95.2,0.45879,0.00031,16.67317]
[1778143068817,30.8,81351.3,95.2,0.45745,0.00031,16.66638]
[1778143072415,30.79,81350.94,95.2,0.45733,0.00031,16.66574]
[1778143072731,30.79,81346.61,95.2,0.45599,0.00031,16.65877]
[1778143078371,30.78,81343.03,95.2,0.45488,0.00031,16.6528]
[1778143078379,30.78,81343.03,95.2,0.45488,0.00031,16.6528]
[1778143079028,30.78,81343.03,95.2,0.45488,0.00031,16.6528]
[1778143080496,30.77,81340.54,95.2,0.45411,0.00031,16.64858]
[1778143081587,30.77,81340.54,95.2,0.45411,0.00031,16.64858]
[1778143082449,30.77,81338.34,95.2,0.45343,0.00031,16.64481]
[1778143083051,30.77,81327.14,95.2,0.44999,0.00031,16.62502]
[1778143085987,30.77,81324.21,95.2,0.44909,0.00031,16.61963]
[1778143089454,30.76,81319.12,95.2,0.44753,0.00031,16.61006]
[1778143091454,30.76,81313.69,95.2,0.44587,0.00031,16.59958]
[1778143093637,30.76,81312.33,95.2,0.44545,0.00031,16.59691]
[1778143094933,30.76,81311.74,95.2,0.44527,0.00031,16.59573]
[1778143100742,30.75,81313.05,95.2,0.44565,0.00031,16.59818]
[1778143104648,30.75,81310.24,95.2,0.44478,0.00031,16.59262]
[1778143104770,30.75,81305.51,95.2,0.44333,0.00031,16.5831]
[1778143107952,30.74,81306.48,95.2,0.44362,0.00031,16.58501]
[1778143107964,30.74,81306.48,95.2,0.44362,0.00031,16.58501]
[1778143108016,30.74,81306.48,95.2,0.44362,0.00031,16.58501]
[1778143111089,30.74,81312.74,95.2,0.44554,0.00031,16.59749]
[1778143113965,30.74,81312.83,95.2,0.44554,0.00031,16.59162]
[1778143114434,30.74,81312.09,95.2,0.44531,0.00031,16.59016]
[1778143116000,30.74,81312.09,95.2,0.44531,0.00031,16.59016]
[1778143117275,30.74,81308.84,95.2,0.44432,0.00031,16.5837]
[1778143118355,30.74,81308.08,95.2,0.44409,0.00031,16.58218]
[1778143119192,30.74,81308.08,95.2,0.44409,0.00031,16.58218]
[1778143119345,30.74,81304.92,95.2,0.44312,0.00031,16.57577]
[1778143120314,30.74,81304.92,95.2,0.44312,0.00031,16.57577]
[1778143120334,30.74,81302.15,95.2,0.44227,0.00031,16.57008]
[1778143120582,30.74,81302.15,95.2,0.44227,0.00031,16.57008]
[1778143121132,30.74,81302.15,95.2,0.44227,0.00031,16.57008]
[1778143121294,30.74,81302.15,95.2,0.44227,0.00031,16.57008]
[1778143121209,30.74,81292.43,95.2,0.4393,0.00031,16.54951]
[1778143122047,30.74,81287.37,95.2,0.43775,0.00031,16.53844]
[1778143122703,30.74,81287.37,95.2,0.43775,0.00031,16.53844]
[1778143122729,30.74,81287.37,95.2,0.43775,0.00031,16.53844]
[1778143124285,30.74,81294.7,95.2,0.43999,0.00031,16.55441]
[1778143129349,30.74,81297.76,95.2,0.44093,0.00031,16.56093]
[1778143131152,30.74,81301.94,95.2,0.44221,0.00031,16.56968]
[1778143132153,30.74,81310.7,95.2,0.44489,0.00031,16.58745]
[1778143138004,30.72,81310.63,95.2,0.44483,0.00031,16.58708]
[1778143143043,30.71,81311.19,95.2,0.44497,0.00031,16.588]
[1778143149085,30.7,81311.59,95.2,0.44508,0.00031,16.58868]
[1778143154120,30.7,81313.02,95.2,0.44551,0.00031,16.59148]
[1778143157483,30.68,81313.57,95.2,0.44566,0.00031,16.59243]
[1778143157715,30.68,81313.57,95.2,0.44566,0.00031,16.59243]
[1778143157724,30.68,81313.57,95.2,0.44566,0.00031,16.59243]
[1778143159155,30.68,81321.63,95.2,0.44813,0.00031,16.60794]
[1778143164190,30.66,81320.22,95.2,0.44765,0.00031,16.60501]
[1778143164842,30.66,81320.22,95.2,0.44765,0.00031,16.60501]
[1778143164918,30.66,81320.22,95.2,0.44765,0.00031,16.60501]
[1778143170232,30.65,81320.3,95.2,0.44765,0.00031,16.60505]
[1778143171906,30.65,81322.78,95.2,0.4484,0.00031,16.6037]
[1778143172255,30.65,81322.78,95.2,0.4484,0.00031,16.6037]
[1778143180303,30.62,81324.31,95.2,0.44882,0.00031,16.6063]
[1778143181395,30.62,81324.72,95.2,0.44894,0.00031,16.60703]
[1778143185478,30.59,81324.18,95.2,0.44873,0.00031,16.60577]
[1778143187561,30.59,81324.26,95.2,0.44875,0.00031,16.60592]
[1778143189366,30.59,81331.08,95.2,0.45085,0.00031,16.61844]
[1778143190373,30.59,81336.48,95.2,0.45251,0.00031,16.62802]
[1778143193667,30.59,81339.01,95.2,0.45329,0.00031,16.6324]
[1778143199437,30.58,81342.87,95.2,0.45447,0.00031,16.63891]
[1778143202018,30.58,81342.73,95.2,0.45442,0.00031,16.63866]
[1778143202032,30.58,81342.73,95.2,0.45442,0.00031,16.63866]
[1778143206298,30.57,81338.92,95.2,0.45323,0.00031,16.6321]
[1778143210653,30.57,81338.33,95.2,0.45305,0.00031,16.63105]
[1778143212304,30.57,81328.81,95.2,0.4501,0.00031,16.61407]
[1778143217728,30.56,81325.39,95.2,0.44904,0.00031,16.60773]
[1778143218247,30.56,81325.39,95.2,0.44904,0.00031,16.60773]
[1778143222347,30.56,81325.14,95.2,0.44896,0.00031,16.60725]
[1778143226658,30.56,81321.31,95.2,0.44778,0.00031,16.6]
[1778143231727,30.56,81321.84,95.2,0.44791,0.00031,16.59493]
[1778143237042,30.55,81322.49,95.2,0.44811,0.00031,16.59615]
[1778143242774,30.55,81321.85,95.2,0.4479,0.00031,16.59489]
[1778143246800,30.55,81319.15,95.2,0.44707,0.00031,16.58971]
[1778143247743,30.55,81315.76,95.2,0.44602,0.00031,16.58312]
[1778143248294,30.55,81311.95,95.2,0.44485,0.00031,16.57557]
[1778143253851,30.55,81309.72,95.2,0.44416,0.00031,16.57109]
[1778143259003,30.55,81311.66,95.2,0.44475,0.00031,16.57498]
[1778143264015,30.55,81310.05,95.2,0.44426,0.00031,16.57174]
[1778143267951,30.54,81305.94,95.2,0.44299,0.00031,16.56335]
[1778143272268,30.54,81305.56,95.2,0.44287,0.00031,16.56256]
[1778143278419,30.54,81310.21,95.2,0.4443,0.00031,16.57205]
[1778143278815,30.55,81309.14,95.2,0.44397,0.00031,16.56989]
[1778143280358,30.55,81316.41,95.2,0.44622,0.00031,16.58436]
[1778143281478,30.55,81316.41,95.2,0.44622,0.00031,16.58436]
[1778143283435,30.55,81324.39,95.2,0.44868,0.00031,16.59964]
[1778143289117,30.54,81321.58,95.2,0.44781,0.00031,16.59432]
[1778143289935,30.54,81321.58,95.2,0.44781,0.00031,16.59432]
[1778143289940,30.54,81321.58,95.2,0.44781,0.00031,16.59432]
[1778143290286,30.54,81314.84,95.2,0.44573,0.00031,16.58126]
[1778143292138,30.54,81310.46,95.2,0.44436,0.00031,16.56648]
[1778143292597,30.54,81310.46,95.2,0.44436,0.00031,16.56648]
[1778143295159,30.54,81316.9,95.2,0.44634,0.00031,16.57925]
[1778143300368,30.54,81317.08,95.2,0.4464,0.00031,16.57959]
[1778143301551,30.54,81311.93,95.2,0.44481,0.00031,16.56942]
[1778143308736,30.54,81310.78,95.2,0.44445,0.00031,16.56712]
[1778143309606,30.54,81310.49,95.2,0.44436,0.00031,16.56653]
[1778143310254,30.54,81310.49,95.2,0.44436,0.00031,16.56653]
[1778143310299,30.54,81303.84,95.2,0.44232,0.00031,16.55294]
[1778143312244,30.54,81303.92,95.2,0.44234,0.00031,16.55311]
[1778143312367,30.54,81298.77,95.2,0.44075,0.00031,16.54227]
[1778143314496,30.54,81295.62,95.5,0.43978,0.00031,16.53551]
[1778143314512,30.54,81295.74,95.5,0.43982,0.00031,16.53577]
[1778143314519,30.54,81295.74,95.5,0.43982,0.00031,16.53577]
[1778143314532,30.54,81295.74,95.5,0.43982,0.00031,16.53577]
[1778143314541,30.54,81295.74,95.5,0.43982,0.00031,16.53577]
[1778143314560,30.54,81295.74,95.5,0.43982,0.00031,16.53577]
[1778143314959,30.54,81295.74,95.5,0.43982,0.00031,16.53577]
[1778143315322,30.54,81295.74,95.5,0.43982,0.00031,16.53577]
[1778143315349,30.54,81295.74,95.5,0.43982,0.00031,16.53577]
[1778143315503,30.54,81290.54,95.5,0.43822,0.00031,16.52441]
[1778143317313,30.53,81286.01,95.5,0.43679,0.00031,16.51408]
[1778143319431,30.51,81281.63,95.5,0.43539,0.00031,16.50377]
[1778143322348,30.5,81275.95,95.5,0.43362,0.00031,16.49035]
[1778143324378,30.5,81268.46,95.5,0.43131,0.00031,16.47239]
[1778143325779,30.49,81268.1,95.5,0.4312,0.00031,16.47151]
[1778143326376,30.49,81266.47,95.5,0.4307,0.00031,16.46751]
[1778143326693,30.49,81266.47,95.5,0.4307,0.00031,16.46751]
[1778143326754,30.49,81266.47,95.5,0.4307,0.00031,16.46751]
[1778143326770,30.49,81266.47,95.5,0.4307,0.00031,16.46751]
[1778143326797,30.49,81266.47,95.5,0.4307,0.00031,16.46751]
[1778143326830,30.49,81266.47,95.5,0.4307,0.00031,16.46751]
[1778143327383,30.49,81264.18,95.5,0.42999,0.00031,16.46184]
[1778143328335,30.49,81264.18,95.5,0.42999,0.00031,16.46184]
[1778143328438,30.49,81266.98,95.5,0.43085,0.00031,16.46871]
[1778143331961,30.49,81266.49,95.5,0.43069,0.00031,16.46743]
[1778143335279,30.49,81266.06,95.5,0.43055,0.00031,16.46635]
[1778143336577,30.48,81264.99,95.5,0.43022,0.00031,16.4637]
[1778143338907,30.48,81263.71,95.5,0.42983,0.00031,16.46052]
[1778143340243,30.48,81263.08,95.5,0.42963,0.00031,16.45895]
[1778143342067,30.48,81261.52,95.5,0.42915,0.00031,16.45502]
[1778143342490,30.48,81258.05,95.5,0.42808,0.00031,16.44626]
[1778143348533,30.47,81258.64,95.5,0.42824,0.00031,16.44762]
[1778143349069,30.47,81258.64,95.5,0.42824,0.00031,16.44762]
[1778143351558,30.47,81257.78,95.5,0.42797,0.00031,16.44539]
[1778143354228,30.47,81254.74,95.5,0.427,0.00031,16.43148]
[1778143356254,30.47,81253.56,95.5,0.42663,0.00031,16.42839]
[1778143356357,30.47,81253.56,95.5,0.42663,0.00031,16.42839]
[1778143357398,30.46,81258.74,95.5,0.42822,0.00031,16.44158]
[1778143358697,30.46,81261.29,95.5,0.429,0.00031,16.44801]
[1778143359464,30.46,81262.51,95.5,0.42937,0.00031,16.45103]
[1778143364710,30.46,81265.01,95.5,0.43013,0.00031,16.45715]
[1778143365202,30.46,81265.01,95.5,0.43013,0.00031,16.45715]
[1778143365219,30.46,81265.01,95.5,0.43013,0.00031,16.45715]
[1778143365479,30.46,81265.01,95.5,0.43013,0.00031,16.45715]
[1778143365472,30.45,81268.34,95.5,0.43115,0.00031,16.46528]
[1778143365837,30.45,81268.34,95.5,0.43115,0.00031,16.46528]
[1778143367335,30.45,81271.2,95.5,0.43203,0.00031,16.47223]
[1778143367409,30.45,81274.64,95.5,0.43309,0.00031,16.48047]
[1778143368725,30.45,81277.69,95.5,0.43403,0.00031,16.48768]
[1778143372478,30.46,81278.57,95.5,0.43431,0.00031,16.4898]
[1778143372719,30.46,81282.77,95.5,0.43561,0.00031,16.49957]
[1778143375479,30.46,81283.02,95.5,0.43569,0.00031,16.50016]
[1778143376160,30.46,81279.1,95.5,0.43449,0.00031,16.49112]
[1778143381766,30.47,81278.06,95.5,0.43418,0.00031,16.48878]
[1778143386804,30.47,81284.45,95.5,0.43616,0.00031,16.50362]
[1778143391836,30.48,81284.62,95.5,0.43622,0.00031,16.50406]
[1778143396871,30.48,81286.35,95.5,0.43676,0.00031,16.50802]
[1778143399478,30.48,81286.06,95.5,0.43667,0.00031,16.50738]
[1778143399549,30.48,81288.29,95.5,0.43736,0.00031,16.51241]
[1778143399898,30.48,81288.29,95.5,0.43736,0.00031,16.51241]
[1778143400068,30.48,81288.29,95.5,0.43736,0.00031,16.51241]
[1778143400071,30.48,81288.29,95.5,0.43736,0.00031,16.51241]
[1778143400128,30.48,81288.29,95.5,0.43736,0.00031,16.51241]
[1778143400291,30.48,81288.29,95.5,0.43736,0.00031,16.51241]
[1778143401487,30.48,81294.27,95.5,0.43921,0.00031,16.52566]
[1778143406675,30.48,81294.94,95.5,0.43942,0.00031,16.52716]
[1778143411977,30.49,81298.89,95.5,0.44062,0.00031,16.52964]
[1778143413396,30.49,81298.89,95.5,0.44062,0.00031,16.52964]
[1778143413453,30.49,81298.89,95.5,0.44062,0.00031,16.52964]
[1778143414998,30.49,81293.74,95.5,0.43903,0.00031,16.51852]
[1778143416881,30.49,81293.66,95.5,0.43901,0.00031,16.51835]
[1778143421127,30.49,81290.69,95.5,0.4381,0.00031,16.51185]
[1778143424305,30.49,81289.5,95.5,0.43774,0.00031,16.50924]
[1778143430104,30.5,81290.45,95.5,0.43805,0.00031,16.51146]
[1778143431642,30.5,81290.49,95.5,0.43806,0.00031,16.51156]
[1778143432118,30.5,81291.45,95.5,0.43836,0.00031,16.51369]
[1778143439167,30.51,81290.56,95.5,0.43809,0.00031,16.51179]
[1778143442899,30.51,81291.19,95.5,0.43829,0.00031,16.51319]
[1778143443195,30.51,81291.21,95.5,0.4383,0.00031,16.51324]
[1778143446691,30.51,81291.59,95.5,0.43841,0.00031,16.51406]
[1778143451961,30.5,81290.31,95.5,0.43801,0.00031,16.5112]
[1778143454633,30.5,81282.3,95.5,0.43554,0.00031,16.49309]
[1778143459516,30.5,81280.18,95.5,0.43489,0.00031,16.48822]
[1778143459617,30.51,81275.98,95.5,0.4336,0.00031,16.47842]
[1778143462635,30.5,81275.03,95.5,0.4333,0.00031,16.47612]
[1778143464224,30.5,81274.96,95.5,0.43328,0.00031,16.47594]
[1778143471391,30.51,81271.75,95.5,0.43227,0.00031,16.46226]
[1778143472638,30.51,81271.75,95.5,0.43227,0.00031,16.46226]
[1778143475820,30.51,81270.3,95.5,0.43184,0.00031,16.45887]
[1778143475879,30.51,81270.3,95.5,0.43184,0.00031,16.45887]
[1778143476426,30.49,81270.3,95.5,0.43179,0.00031,16.45852]
[1778143481461,30.39,81270.18,95.5,0.43151,0.00031,16.45647]
[1778143487503,30.36,81269.27,95.5,0.43116,0.00031,16.45376]
[1778143492538,30.34,81265.59,95.5,0.42996,0.00031,16.44426]
[1778143497573,30.3,81263.19,95.5,0.42914,0.00031,16.43761]
[1778143502608,30.3,81262.92,95.5,0.42904,0.00031,16.43681]
[1778143507643,30.29,81263.7,95.5,0.42926,0.00031,16.43864]
[1778143515699,30.28,81264.1,95.5,0.42936,0.00031,16.43944]
[1778143517668,30.28,81264.17,95.5,0.42937,0.00031,16.43959]
[1778143522749,30.27,81266.2,95.5,0.42998,0.00031,16.44451]
[1778143527784,30.26,81267.86,95.5,0.43048,0.00031,16.4485]
[1778143532821,30.26,81269.75,95.5,0.43102,0.00031,16.44693]
[1778143533927,30.26,81269.75,95.5,0.43102,0.00031,16.44693]
[1778143537074,30.25,81257.63,95.5,0.42724,0.00031,16.41627]
[1778143538530,30.25,81257.63,95.5,0.42724,0.00031,16.41627]
[1778143539695,30.25,81257.05,95.5,0.42706,0.00031,16.41472]
[1778143539870,30.25,81258.25,95.5,0.42743,0.00031,16.4178]
[1778143545301,30.21,81257.74,95.5,0.42717,0.00031,16.41569]
[1778143547908,30.16,81256.33,95.5,0.4266,0.00031,16.41104]
[1778143548206,30.14,81256.7,95.5,0.42668,0.00031,16.41177]
[1778143549551,30.12,81247.74,95.5,0.42384,0.00031,16.38755]
[1778143550703,30.12,81247.74,95.5,0.42384,0.00031,16.38755]
[1778143552053,30.12,81247.44,95.5,0.42374,0.00031,16.3867]
[1778143552668,30.12,81247.69,95.5,0.42381,0.00031,16.38729]
[1778143557322,30.08,81250.72,95.5,0.42465,0.00031,16.39463]
[1778143557489,30.04,81250.92,95.5,0.42462,0.00031,16.3944]
[1778143559648,29.99,81244.93,95.5,0.42262,0.00031,16.37706]
[1778143560957,29.99,81245.14,95.5,0.42268,0.00031,16.37764]
[1778143561059,29.99,81248.29,95.5,0.42366,0.00031,16.38619]
[1778143562808,29.99,81248.45,95.5,0.4237,0.00031,16.38659]
[1778143563678,29.99,81248.53,95.5,0.42372,0.00031,16.38672]
[1778143569074,29.94,81247.95,95.5,0.4234,0.00031,16.38401]
[1778143569955,29.94,81247.95,95.5,0.4234,0.00031,16.38401]
[1778143571827,29.91,81248.07,95.5,0.42337,0.00031,16.38381]
[1778143573702,29.89,81247.99,95.5,0.42329,0.00031,16.38313]
[1778143574283,29.89,81243.95,95.5,0.42201,0.00031,16.37191]
[1778143580756,29.83,81241.24,95.5,0.421,0.00031,16.36298]
[1778143581363,29.83,81243.69,95.5,0.42177,0.00031,16.36981]
[1778143581406,29.83,81243.69,95.5,0.42177,0.00031,16.36981]
[1778143581479,29.83,81243.69,95.5,0.42177,0.00031,16.36981]
[1778143581580,29.82,81247.82,95.5,0.42305,0.00031,16.38118]
[1778143583686,29.82,81253.69,95.5,0.42489,0.00031,16.39711]
[1778143589215,29.82,81250.7,95.5,0.42394,0.00031,16.38889]
[1778143591851,29.81,81248.12,95.5,0.42309,0.00031,16.37567]
[1778143592024,29.81,81248.12,95.5,0.42309,0.00031,16.37567]
[1778143592679,29.81,81248.12,95.5,0.42309,0.00031,16.37567]
[1778143592692,29.81,81248.12,95.5,0.42309,0.00031,16.37567]
[1778143592698,29.81,81248.12,95.5,0.42309,0.00031,16.37567]
[1778143592750,29.81,81251.1,95.5,0.42402,0.00031,16.38379]
[1778143592808,29.81,81251.1,95.5,0.42402,0.00031,16.38379]
[1778143593610,29.81,81256.67,95.5,0.42577,0.00031,16.39876]
[1778143599475,29.81,81254.48,95.5,0.42507,0.00031,16.39283]
[1778143604623,29.8,81253.11,95.5,0.42463,0.00031,16.38906]
[1778143608536,29.8,81255.81,95.5,0.42547,0.00031,16.39625]
[1778143608630,29.8,81255.81,95.5,0.42547,0.00031,16.39625]
[1778143611450,29.8,81255.69,95.5,0.42543,0.00031,16.39588]
[1778143612643,29.8,81255.79,95.5,0.42546,0.00031,16.39612]
[1778143612711,29.8,81247.49,95.5,0.42284,0.00031,16.37355]
[1778143613000,29.8,81247.49,95.5,0.42284,0.00031,16.37355]
[1778143613721,29.78,81243.36,95.5,0.42149,0.00031,16.36163]
[1778143615628,29.78,81243.62,95.5,0.42158,0.00031,16.36236]
[1778143615729,29.75,81243.81,95.5,0.42156,0.00031,16.36228]
[1778143617813,29.75,81243.85,95.5,0.42157,0.00031,16.36238]
[1778143617881,29.75,81243.85,95.5,0.42157,0.00031,16.36238]
[1778143618419,29.75,81244.33,95.5,0.42172,0.00031,16.3637]
[1778143619654,29.71,81236.36,95.5,0.41911,0.00031,16.34013]
[1778143623844,29.68,81237.62,95.8,0.4194,0.00031,16.34292]
[1778143623867,29.68,81237.62,95.8,0.4194,0.00031,16.34292]
[1778143623869,29.68,81237.62,95.9,0.4194,0.00031,16.34292]
[1778143624005,29.68,81237.62,96.0,0.4194,0.00031,16.34292]
[1778143624478,29.68,81237.62,96.0,0.4194,0.00031,16.34292]
[1778143624490,29.67,81224.25,96.0,0.41519,0.00031,16.30345]
[1778143624890,29.67,81224.25,96.0,0.41519,0.00031,16.30345]
[1778143625357,29.67,81224.25,96.0,0.41519,0.00031,16.30345]
[1778143625588,29.67,81224.25,96.0,0.41519,0.00031,16.30345]
[1778143625819,29.67,81218.82,96.0,0.41348,0.00031,16.28687]
[1778143626091,29.67,81218.82,96.0,0.41348,0.00031,16.28687]
[1778143626279,29.67,81218.82,96.0,0.41348,0.00031,16.28687]
[1778143626533,29.67,81218.82,96.0,0.41348,0.00031,16.28687]
[1778143626800,29.67,81222.18,96.0,0.41453,0.00031,16.29708]
[1778143627754,29.67,81222.18,96.0,0.41453,0.00031,16.29708]
[1778143627783,29.67,81223.24,96.0,0.41486,0.00031,16.30026]
[1778143628244,29.67,81223.24,96.0,0.41486,0.00031,16.30026]
[1778143628544,29.67,81223.24,96.0,0.41486,0.00031,16.30026]
[1778143628643,29.67,81224.96,96.0,0.4154,0.00031,16.30542]
[1778143629360,29.67,81224.96,96.0,0.4154,0.00031,16.30542]
[1778143629496,29.67,81225.2,96.0,0.41547,0.00031,16.30611]
[1778143630297,29.67,81225.2,96.0,0.41547,0.00031,16.30611]
[1778143630478,29.67,81225.2,96.0,0.41547,0.00031,16.30611]
[1778143630738,29.67,81233.95,96.0,0.41822,0.00031,16.332]
[1778143633524,29.66,81237.92,96.0,0.41946,0.00032,16.34344]
[1778143635336,29.66,81237.61,96.0,0.41936,0.00032,16.34252]
[1778143635538,29.66,81237.45,96.0,0.4193,0.00032,16.34203]
[1778143637706,29.66,81233.87,96.0,0.41817,0.00031,16.33159]
[1778143637798,29.66,81230.99,96.0,0.41726,0.00031,16.3231]
[1778143641004,29.66,81231.26,96.0,0.41734,0.00031,16.32385]
[1778143641027,29.66,81231.26,96.0,0.41734,0.00031,16.32385]
[1778143641580,29.65,81230.7,96.0,0.41716,0.00031,16.32214]
[1778143642605,29.65,81224.38,96.0,0.41516,0.00031,16.30323]
[1778143647624,29.65,81221.84,96.0,0.41435,0.00031,16.2954]
[1778143652659,29.64,81221.23,96.0,0.41411,0.00031,16.28728]
[1778143655178,29.64,81220.84,96.0,0.41399,0.00031,16.28604]
[1778143655684,29.64,81220.4,96.0,0.41384,0.00031,16.28466]
[1778143660727,29.63,81220.75,96.0,0.41394,0.00031,16.28559]
[1778143660901,29.63,81218.07,96.0,0.41309,0.00031,16.27731]
[1778143661727,29.63,81218.33,96.0,0.41317,0.00031,16.27809]
[1778143662105,29.63,81218.33,96.0,0.41317,0.00031,16.27809]
[1778143662734,29.63,81226.54,96.0,0.41575,0.00031,16.30304]
[1778143662900,29.63,81226.54,96.0,0.41575,0.00031,16.30304]
[1778143663741,29.63,81225.03,96.0,0.41527,0.00031,16.29847]
[1778143664091,29.63,81225.03,96.0,0.41527,0.00031,16.29847]
[1778143664748,29.63,81225.23,96.0,0.41533,0.00031,16.29903]
[1778143667306,29.63,81224.01,96.0,0.41494,0.00031,16.29527]
[1778143667332,29.63,81224.01,96.0,0.41494,0.00031,16.29527]
[1778143667769,29.62,81223.82,96.0,0.41487,0.00031,16.29465]
[1778143668547,29.62,81223.82,96.0,0.41487,0.00031,16.29465]
[1778143668776,29.62,81220.85,96.0,0.41393,0.00031,16.28555]
[1778143669523,29.62,81220.85,96.0,0.41393,0.00031,16.28555]
[1778143669783,29.62,81217.22,96.0,0.41279,0.00031,16.27434]
[1778143674818,29.61,81218.95,96.0,0.41331,0.00031,16.27946]
[1778143680860,29.6,81217.08,96.0,0.41269,0.00031,16.27341]
[1778143683473,29.6,81215.91,96.0,0.41231,0.00031,16.26968]
[1778143683881,29.6,81215.9,96.0,0.4123,0.00031,16.26961]
[1778143684266,29.6,81215.9,96.0,0.4123,0.00031,16.26961]
[1778143685478,29.6,81216.04,96.0,0.41234,0.00031,16.27002]
[1778143685828,29.6,81219.49,96.0,0.41343,0.00031,16.28067]
[1778143686298,29.6,81219.49,96.0,0.41343,0.00031,16.28067]
[1778143686398,29.6,81221.35,96.0,0.41401,0.00031,16.28638]
[1778143691859,29.6,81224.07,96.0,0.41487,0.00032,16.29465]
[1778143692252,29.6,81224.07,96.0,0.41487,0.00032,16.29465]
[1778143692353,29.6,81221.14,96.0,0.41394,0.00031,16.2857]
[1778143697981,29.59,81222.14,96.0,0.41424,0.00032,16.28863]
[1778143700079,29.59,81222.91,96.0,0.41448,0.00032,16.29096]
[1778143700795,29.59,81222.91,96.0,0.41448,0.00032,16.29096]
[1778143706501,29.59,81220.63,96.0,0.41375,0.00032,16.28387]
[1778143708612,29.58,81215.99,96.0,0.41228,0.00031,16.26944]
[1778143711106,29.58,81215.99,96.0,0.41228,0.00031,16.26942]
[1778143711155,29.58,81215.62,96.0,0.41213,0.00031,16.2621]
[1778143712012,29.58,81215.62,96.0,0.41213,0.00031,16.2621]
[1778143712090,29.58,81215.62,96.0,0.41213,0.00031,16.2621]
[1778143715313,29.58,81214.6,96.0,0.4118,0.00031,16.25888]
[1778143715415,29.58,81214.53,96.0,0.41178,0.00031,16.25866]
[1778143718049,29.58,81214.53,96.0,0.41178,0.00031,16.25863]
[1778143721729,29.58,81214.73,96.0,0.41183,0.00031,16.25916]
[1778143721779,29.58,81214.69,96.0,0.41181,0.00031,16.25899]
[1778143728285,29.57,81214.59,96.0,0.41177,0.00031,16.25854]
[1778143731292,29.57,81219.23,96.0,0.41322,0.00032,16.27286]
[1778143741295,29.55,81217.05,96.0,0.41249,0.00032,16.26571]
[1778143746330,29.55,81215.6,96.0,0.41201,0.00032,16.26103]
[1778143748434,29.55,81216.29,96.0,0.41223,0.00032,16.26315]
[1778143751934,29.54,81216.53,96.0,0.41229,0.00032,16.2638]
[1778143752973,29.54,81216.7,96.0,0.41234,0.00032,16.26425]
[1778143753738,29.54,81216.7,96.0,0.41234,0.00032,16.26425]
[1778143753800,29.54,81221.96,96.0,0.41399,0.00032,16.28045]
[1778143759639,29.53,81222.27,96.0,0.41407,0.00032,16.28125]
[1778143764542,29.53,81224.17,97.0,0.41465,0.00032,16.28686]
[1778143764573,29.53,81224.17,97.0,0.41465,0.00032,16.28686]
[1778143764611,29.53,81224.17,97.0,0.41465,0.00032,16.28686]
[1778143764663,29.53,81224.17,97.0,0.41465,0.00032,16.28686]
[1778143764821,29.53,81224.17,97.0,0.41465,0.00032,16.28686]
[1778143764934,29.52,81227.98,97.0,0.41584,0.00032,16.29831]
[1778143765070,29.52,81227.98,97.0,0.41584,0.00032,16.29831]
[1778143765145,29.52,81227.98,97.0,0.41584,0.00032,16.29831]
[1778143765486,29.52,81227.98,97.0,0.41584,0.00032,16.29831]
[1778143765897,29.52,81232.86,97.0,0.41739,0.00032,16.31287]
[1778143766475,29.52,81232.86,97.0,0.41739,0.00032,16.31287]
[1778143766972,29.52,81234.64,97.0,0.41795,0.00032,16.31812]
[1778143767483,29.52,81234.64,97.0,0.41795,0.00032,16.31812]
[1778143767552,29.52,81236.31,97.0,0.41848,0.00032,16.32302]
[1778143768487,29.52,81236.31,97.0,0.41848,0.00032,16.32302]
[1778143768799,29.52,81237.81,97.0,0.41895,0.00032,16.32737]
[1778143772056,29.52,81238.75,97.0,0.41925,0.00032,16.33007]
[1778143772070,29.52,81238.75,97.0,0.41925,0.00032,16.33007]
[1778143776544,29.52,81239.17,97.0,0.41934,0.00032,16.32509]
[1778143776587,29.52,81237.86,97.0,0.41892,0.00032,16.32127]
[1778143782286,29.51,81238.05,97.0,0.41898,0.00032,16.32177]
[1778143787618,29.51,81237.82,97.0,0.4189,0.00032,16.32103]
[1778143788293,29.51,81237.82,97.0,0.4189,0.00032,16.32103]
[1778143789478,29.51,81238.09,97.0,0.41898,0.00032,16.32182]
[1778143789632,29.51,81238.2,97.0,0.41901,0.00032,16.32212]
[1778143791294,29.51,81240.43,97.0,0.41972,0.00032,16.32858]
[1778143792798,29.51,81249.4,97.0,0.42257,0.00032,16.35405]
[1778143793169,29.51,81249.4,97.0,0.42257,0.00032,16.35405]
[1778143793764,29.51,81250.7,97.0,0.42298,0.00032,16.35767]
[1778143794544,29.51,81250.7,97.0,0.42298,0.00032,16.35767]
[1778143794799,29.51,81250.7,97.0,0.42298,0.00032,16.35767]
[1778143795478,29.51,81253.59,97.0,0.4239,0.00032,16.36566]
[1778143795674,29.51,81253.59,97.0,0.4239,0.00032,16.36566]
[1778143796974,29.51,81258.77,97.0,0.42555,0.00032,16.37977]
[1778143800789,29.51,81263.27,97.0,0.42698,0.00032,16.39182]
[1778143805472,29.51,81265.34,97.0,0.42764,0.00032,16.39728]
[1778143806994,29.51,81265.34,97.0,0.42764,0.00032,16.39729]
[1778143807008,29.51,81265.34,97.0,0.42764,0.00032,16.39729]
[1778143808765,29.51,81271.1,97.0,0.42947,0.00032,16.41224]
[1778143809801,29.51,81271.1,97.0,0.42947,0.00032,16.41224]
[1778143813277,29.51,81276.42,97.0,0.43116,0.00032,16.42572]
[1778143813800,29.51,81280.94,97.0,0.4326,0.00032,16.43696]
[1778143814187,29.51,81280.94,97.0,0.4326,0.00032,16.43696]
[1778143814810,29.51,81280.94,97.0,0.4326,0.00032,16.43696]
[1778143821842,29.51,81280.7,97.0,0.43252,0.00032,16.43628]
[1778143824388,29.51,81280.95,97.0,0.43259,0.00032,16.43687]
[1778143824484,29.51,81280.95,97.0,0.43259,0.00032,16.43687]
[1778143824882,29.51,81280.95,97.0,0.43259,0.00032,16.43687]
[1778143824983,29.51,81286.92,97.0,0.43449,0.00032,16.4514]
[1778143825065,29.51,81286.92,97.0,0.43449,0.00032,16.4514]
[1778143830920,29.51,81284.21,97.0,0.43363,0.00032,16.44486]
[1778143831471,29.51,81284.21,97.0,0.43363,0.00032,16.44486]
[1778143831572,29.51,81284.59,97.0,0.43373,0.00032,16.43969]
[1778143832055,29.51,81284.59,97.0,0.43373,0.00032,16.43969]
[1778143832934,29.51,81284.59,97.0,0.43373,0.00032,16.43968]
[1778143834356,29.51,81283.3,97.0,0.43331,0.00032,16.43653]
[1778143837173,29.5,81283.17,97.0,0.43327,0.00032,16.43618]
[1778143840418,29.5,81283.1,97.0,0.43324,0.00032,16.43598]
[1778143841998,29.5,81278.3,97.0,0.43171,0.00032,16.4241]
[1778143847033,29.5,81278.04,97.0,0.43162,0.00032,16.42342]
[1778143847686,29.5,81278.04,97.0,0.43162,0.00032,16.42342]
[1778143848168,29.5,81278.29,97.0,0.4317,0.00032,16.42403]
[1778143850054,29.5,81285.0,97.0,0.43384,0.00032,16.44053]
[1778143851478,29.5,81285.0,97.0,0.43384,0.00032,16.44053]
[1778143851579,29.5,81285.69,97.0,0.43406,0.00032,16.44219]
[1778143854449,29.5,81289.8,97.0,0.43537,0.00032,16.45203]
[1778143860124,29.49,81289.24,97.0,0.43518,0.00032,16.45067]
[1778143865159,29.49,81289.53,97.0,0.43527,0.00032,16.45133]
[1778143870194,29.49,81288.99,97.0,0.4351,0.00032,16.45002]
[1778143876237,29.49,81289.51,97.0,0.43526,0.00032,16.45122]
[1778143881272,29.49,81289.75,97.0,0.43533,0.00032,16.45177]
[1778143885171,29.49,81289.77,97.0,0.43533,0.00032,16.4518]
[1778143886700,29.49,81289.73,97.0,0.43532,0.00032,16.4517]
[1778143886800,29.49,81289.45,97.0,0.43523,0.00032,16.45102]
[1778143892700,29.48,81289.27,97.0,0.43514,0.00032,16.44443]
[1778143898393,29.48,81287.27,97.0,0.43448,0.00032,16.43954]
[1778143903428,29.47,81287.22,97.0,0.43446,0.00032,16.43935]
[1778143908463,29.47,81287.28,97.0,0.43447,0.00032,16.43943]
[1778143910480,29.47,81287.05,97.0,0.43439,0.00032,16.43886]
[1778143910581,29.47,81287.18,97.0,0.43443,0.00032,16.43916]
[1778143916701,29.46,81287.03,97.0,0.43438,0.00032,16.43878]
[1778143921374,29.46,81286.75,97.0,0.43429,0.00032,16.43808]
[1778143926591,29.46,81287.58,97.0,0.43455,0.00032,16.44006]
[1778143927578,29.46,81287.58,97.0,0.43455,0.00032,16.44006]
[1778143927826,29.46,81287.58,97.0,0.43455,0.00032,16.44006]
[1778143927877,29.46,81285.34,97.0,0.43383,0.00032,16.43462]
[1778143928736,29.46,81273.62,97.0,0.43008,0.00032,16.40545]
[1778143930478,29.46,81273.49,97.0,0.43004,0.00032,16.40509]
[1778143930623,29.46,81270.43,97.0,0.42906,0.00032,16.39721]
[1778143931454,29.46,81270.43,97.0,0.42906,0.00032,16.39721]
[1778143940693,29.46,81273.56,97.0,0.43006,0.00032,16.40527]
[1778143945977,29.46,81274.26,97.0,0.43029,0.00032,16.40707]
[1778143951770,29.46,81274.34,97.0,0.43029,0.00032,16.40117]
[1778143955076,29.46,81274.61,97.0,0.43037,0.00032,16.40186]
[1778143955478,29.46,81274.49,97.0,0.43033,0.00032,16.40155]
[1778143955798,29.46,81274.49,97.0,0.43034,0.00032,16.40156]
[1778143957013,29.46,81288.52,97.0,0.43482,0.00032,16.43621]
[1778143962848,29.46,81291.11,97.0,0.43565,0.00032,16.44236]
[1778143965497,29.46,81292.14,97.0,0.43598,0.00032,16.44478]
[1778143965892,29.46,81298.75,97.0,0.43809,0.00032,16.46012]
[1778143968099,29.46,81298.75,97.0,0.43809,0.00032,16.46012]
[1778143968164,29.46,81296.34,97.0,0.43732,0.00032,16.45458]
[1778143973351,29.46,81295.81,97.0,0.43715,0.00032,16.45333]
[1778143974514,29.46,81294.77,97.0,0.43681,0.00032,16.45091]
[1778143974935,29.46,81285.0,97.0,0.43369,0.00032,16.42765]
[1778143975942,29.46,81279.52,97.0,0.43194,0.00032,16.41417]
[1778143976332,29.46,81279.52,97.0,0.43194,0.00032,16.41417]
[1778143976949,29.46,81279.3,97.0,0.43187,0.00032,16.41363]
[1778143983998,29.46,81279.47,97.0,0.43193,0.00032,16.4141]
[1778143988402,29.46,81281.99,97.0,0.43274,0.00032,16.42036]
[1778143988635,29.46,81281.99,97.0,0.43274,0.00032,16.42036]
[1778143988672,29.46,81281.99,97.0,0.43274,0.00032,16.42036]
[1778143989195,29.46,81294.87,97.0,0.43686,0.00032,16.45124]
[1778143989730,29.46,81294.87,97.0,0.43686,0.00032,16.45124]
[1778143989852,29.46,81294.87,97.0,0.43686,0.00032,16.45124]
[1778143990926,29.47,81294.99,97.0,0.4369,0.00032,16.45155]
[1778143991048,29.47,81299.03,97.0,0.4382,0.00032,16.46088]
[1778143992464,29.47,81298.14,97.0,0.43792,0.00032,16.45886]
[1778143992573,29.47,81298.14,97.0,0.43792,0.00032,16.45886]
[1778143992615,29.47,81298.14,97.0,0.43792,0.00032,16.45886]
[1778143992872,29.47,81298.14,97.0,0.43792,0.00032,16.45886]
[1778143992966,29.47,81298.14,97.0,0.43792,0.00032,16.45886]
[1778143993113,29.47,81306.89,97.0,0.44072,0.00032,16.47852]
[1778143993521,29.47,81306.89,97.0,0.44072,0.00032,16.47852]
[1778143994122,29.47,81306.89,97.0,0.44072,0.00032,16.47852]
[1778143994767,29.47,81307.19,97.0,0.44082,0.00032,16.47922]
[1778143994797,29.47,81307.19,97.0,0.44082,0.00032,16.47922]
[1778143995076,29.49,81311.5,97.0,0.44225,0.00032,16.48885]
[1778143995285,29.49,81311.5,97.0,0.44225,0.00032,16.48885]
[1778143995346,29.49,81311.5,97.0,0.44225,0.00032,16.48885]
[1778143996796,29.51,81311.67,97.0,0.44235,0.00032,16.48946]
[1778143997099,29.51,81311.67,97.0,0.44235,0.00032,16.48946]
[1778143998500,29.55,81313.87,97.0,0.44312,0.00032,16.49459]
[1778144001611,29.59,81320.16,97.0,0.44523,0.00032,16.5082]
[1778144005596,29.6,81323.15,97.0,0.44621,0.00032,16.51442]
[1778144005888,29.6,81323.15,97.0,0.44621,0.00032,16.51442]
[1778144011188,29.61,81319.3,97.0,0.44497,0.00032,16.50058]
[1778144016223,29.61,81319.69,97.0,0.4451,0.00032,16.50141]
[1778144021597,29.61,81319.68,97.0,0.4451,0.00032,16.50141]
[1778144021621,29.61,81319.68,97.0,0.4451,0.00032,16.50141]
[1778144021631,29.61,81319.68,97.0,0.4451,0.00032,16.50141]
[1778144022253,29.61,81319.36,97.0,0.445,0.00032,16.50077]
[1778144022698,29.61,81319.36,97.0,0.445,0.00032,16.50077]
[1778144022763,29.61,81319.36,97.0,0.445,0.00032,16.50077]
[1778144022830,29.61,81319.36,97.0,0.445,0.00032,16.50077]
[1778144023162,29.62,81314.69,97.0,0.44351,0.00032,16.49111]
[1778144023958,29.62,81303.51,97.0,0.43994,0.00032,16.467]
[1778144025444,29.62,81296.58,97.0,0.43773,0.00032,16.4514]
[1778144030964,29.62,81293.66,97.0,0.43681,0.00032,16.44473]
[1778144033381,29.62,81291.57,97.0,0.43615,0.00032,16.43992]
[1778144036363,29.63,81297.83,97.0,0.43816,0.00032,16.45443]
[1778144039705,29.63,81298.27,97.0,0.4383,0.00032,16.45546]
[1778144045426,29.64,81296.95,97.0,0.4379,0.00032,16.45256]
[1778144050979,29.64,81296.05,97.0,0.43762,0.00032,16.45056]
[1778144051412,29.64,81293.1,97.0,0.43669,0.00032,16.4438]
[1778144051986,29.64,81291.75,97.0,0.43626,0.00032,16.44066]
[1778144055669,29.65,81290.64,97.0,0.43591,0.00032,16.43809]
[1778144056093,29.65,81290.64,97.0,0.43591,0.00032,16.43809]
[1778144056751,29.65,81285.8,97.0,0.43437,0.00032,16.42664]
[1778144062466,29.65,81284.42,97.0,0.43395,0.00032,16.42341]
[1778144064464,29.65,81284.25,97.0,0.4339,0.00032,16.42305]
[1778144064860,29.65,81284.25,97.0,0.4339,0.00032,16.42305]
[1778144064959,29.65,81280.41,97.0,0.43268,0.00032,16.41371]
[1778144068832,29.65,81278.48,97.0,0.43206,0.00032,16.40893]
[1778144070689,29.65,81290.52,97.0,0.43589,0.00032,16.43791]
[1778144077654,29.64,81290.92,97.0,0.43597,0.00032,16.43264]
[1778144083486,29.64,81290.95,97.0,0.43597,0.00032,16.43265]
[1778144088731,29.63,81291.35,97.0,0.43608,0.00032,16.43346]
[1778144093766,29.63,81291.33,97.0,0.43606,0.00032,16.43333]
[1778144096478,29.63,81289.07,97.0,0.43534,0.00032,16.42798]
[1778144096798,29.62,81290.35,97.0,0.43574,0.00032,16.43099]
[1778144101822,29.62,81289.32,97.0,0.43541,0.00032,16.42852]
[1778144106857,29.62,81290.25,97.0,0.4357,0.00032,16.43068]
[1778144107457,29.62,81290.25,97.0,0.4357,0.00032,16.43068]
[1778144107864,29.62,81290.14,97.0,0.43566,0.00032,16.43041]
[1778144109946,29.62,81289.02,97.0,0.43531,0.00032,16.42775]
[1778144111987,29.62,81282.68,97.0,0.43328,0.00032,16.41247]
[1778144116274,29.61,81281.61,97.0,0.43293,0.00032,16.40984]
[1778144116305,29.61,81283.85,97.0,0.43365,0.00032,16.41528]
[1778144122969,29.61,81284.24,97.0,0.43375,0.00032,16.41609]
[1778144128193,29.6,81284.32,97.0,0.43377,0.00032,16.41621]
[1778144131478,29.6,81285.32,97.0,0.43405,0.00032,16.41244]
[1778144132032,29.6,81285.32,97.0,0.43405,0.00032,16.41243]
[1778144133039,29.6,81290.07,97.0,0.43556,0.00032,16.42375]
[1778144135307,29.59,81289.16,97.0,0.43527,0.00032,16.42158]
[1778144140311,29.59,81288.41,97.0,0.43502,0.00032,16.41973]
[1778144146622,29.59,81288.22,97.0,0.43495,0.00032,16.41921]
[1778144147170,29.59,81288.22,97.0,0.43495,0.00032,16.41921]
[1778144148296,29.58,81283.93,97.0,0.43357,0.00032,16.40886]
[1778144150158,29.58,81275.86,97.0,0.431,0.00032,16.38892]
[1778144153385,29.58,81273.0,97.0,0.43009,0.00032,16.38169]
[1778144153544,29.58,81273.0,97.0,0.43009,0.00032,16.38169]
[1778144153569,29.58,81273.0,97.0,0.43009,0.00032,16.38169]
[1778144153678,29.58,81273.0,97.0,0.43009,0.00032,16.38169]
[1778144154188,29.58,81272.04,97.0,0.42978,0.00032,16.37923]
[1778144155195,29.58,81261.07,97.0,0.42629,0.00032,16.35061]
[1778144156202,29.58,81255.61,97.0,0.42455,0.00032,16.3359]
[1778144156528,29.58,81255.61,97.0,0.42455,0.00032,16.3359]
[1778144157605,29.58,81254.08,97.0,0.42406,0.00032,16.33171]
[1778144158216,29.58,81253.2,97.0,0.42378,0.00032,16.32929]
[1778144159671,29.58,81252.77,97.0,0.42365,0.00032,16.3281]
[1778144161723,29.58,81250.38,97.0,0.42288,0.00032,16.32146]
[1778144162320,29.58,81249.18,97.0,0.4225,0.00032,16.3181]
[1778144165265,29.57,81244.85,97.0,0.42112,0.00032,16.30588]
[1778144170300,29.57,81241.18,97.0,0.41995,0.00032,16.29535]
[1778144171330,29.57,81241.18,97.0,0.41995,0.00032,16.29535]
[1778144172349,29.57,81240.98,97.0,0.41988,0.00032,16.29477]
[1778144172315,29.57,81240.57,97.0,0.41975,0.00032,16.29357]
[1778144172400,29.57,81240.57,97.0,0.41975,0.00032,16.29357]
[1778144173321,29.57,81240.12,97.0,0.4196,0.00032,16.29222]
[1778144174508,29.57,81239.5,97.0,0.4194,0.00032,16.29039]
[1778144175335,29.57,81239.13,97.0,0.41928,0.00032,16.2893]
[1778144177028,29.56,81239.19,97.0,0.4193,0.00032,16.28945]
[1778144177261,29.56,81239.19,97.0,0.4193,0.00032,16.28945]
[1778144177349,29.56,81238.94,97.0,0.41922,0.00032,16.28871]
[1778144178578,29.56,81235.72,97.0,0.41819,0.00032,16.2793]
[1778144178959,29.56,81235.72,97.0,0.41819,0.00032,16.2793]
[1778144179363,29.56,81234.58,97.0,0.41783,0.00032,16.27593]
[1778144179396,29.56,81234.58,97.0,0.41783,0.00032,16.27593]
[1778144180370,29.56,81233.41,97.0,0.41745,0.00032,16.27243]
[1778144181377,29.56,81229.02,97.0,0.41605,0.00032,16.25931]
[1778144182459,29.56,81228.56,97.0,0.4159,0.00032,16.25788]
[1778144183391,29.55,81228.34,97.0,0.41583,0.00032,16.25719]
[1778144183909,29.55,81228.34,97.0,0.41583,0.00032,16.25719]
[1778144183943,29.55,81228.18,97.0,0.41578,0.00032,16.25671]
[1778144189709,29.55,81226.6,97.0,0.41525,0.00032,16.25171]
[1778144194479,29.54,81225.53,97.0,0.41485,0.00032,16.24203]
[1778144194940,29.54,81219.28,97.0,0.41287,0.00032,16.22283]
[1778144200514,29.52,81218.9,97.0,0.41271,0.00032,16.22133]
[1778144204280,29.52,81215.69,97.0,0.41169,0.00032,16.21119]
[1778144210967,29.51,81213.24,97.0,0.41089,0.00032,16.20322]
[1778144214298,29.45,81213.64,97.0,0.41083,0.00032,16.20277]
[1778144218846,29.45,81213.71,97.0,0.41083,0.00032,16.20279]
[1778144219478,29.45,81213.42,97.0,0.41073,0.00032,16.20182]
[1778144219647,29.44,81213.64,97.0,0.4108,0.00032,16.20248]
[1778144221511,29.44,81217.53,97.0,0.41203,0.00032,16.21474]
[1778144222867,29.44,81217.64,97.0,0.41206,0.00032,16.21503]
[1778144223010,29.44,81217.64,97.0,0.41206,0.00032,16.21503]
[1778144224250,29.44,81215.74,97.0,0.41146,0.00032,16.20905]
[1778144225251,29.44,81218.26,97.0,0.41225,0.00032,16.2169]
[1778144230926,29.43,81216.07,97.0,0.41154,0.00032,16.20989]
[1778144232879,29.43,81221.75,97.0,0.41333,0.00032,16.22754]
[1778144233516,29.43,81221.75,97.0,0.41333,0.00032,16.22754]
[1778144234173,29.43,81221.75,97.0,0.41333,0.00032,16.22754]
[1778144234243,29.43,81221.75,97.0,0.41333,0.00032,16.22754]
[1778144234261,29.43,81222.79,97.0,0.41366,0.00032,16.23071]
[1778144235819,29.43,81222.79,97.0,0.41366,0.00032,16.23071]
[1778144235920,29.43,81224.6,97.0,0.41423,0.00032,16.23626]
[1778144238181,29.43,81224.6,97.0,0.41423,0.00032,16.23623]
[1778144238252,29.42,81224.76,97.0,0.41427,0.00032,16.23664]
[1778144241457,29.42,81224.94,97.0,0.41432,0.00032,16.23715]
[1778144241802,29.42,81226.1,97.0,0.41469,0.00032,16.24067]
[1778144244727,29.42,81223.04,97.0,0.41371,0.00032,16.23124]
[1778144244828,29.42,81222.42,97.0,0.41351,0.00032,16.22933]
[1778144249858,29.42,81223.51,97.0,0.41385,0.00032,16.23258]
[1778144252489,29.42,81225.36,97.0,0.4144,0.00032,16.23206]
[1778144252879,29.41,81225.37,97.0,0.4144,0.00032,16.23207]
[1778144255342,29.41,81225.98,97.0,0.41459,0.00032,16.23392]
[1778144255397,29.41,81225.98,97.0,0.41459,0.00032,16.23392]
[1778144255441,29.41,81224.9,97.0,0.41425,0.00032,16.23059]
[1778144257697,29.41,81225.81,97.0,0.41453,0.00032,16.23336]
[1778144258025,29.41,81226.01,97.0,0.41459,0.00032,16.23395]
[1778144261292,29.41,81226.05,97.0,0.41461,0.00032,16.23408]
[1778144263585,29.41,81222.94,97.0,0.41362,0.00032,16.22452]
[1778144263956,29.41,81222.89,97.0,0.4136,0.00032,16.22438]
[1778144264999,29.41,81222.89,97.0,0.4136,0.00032,16.22438]
[1778144265100,29.41,81223.46,97.0,0.41378,0.00032,16.22609]
[1778144266715,29.41,81223.46,97.0,0.41378,0.00032,16.22609]
[1778144266815,29.41,81223.64,97.0,0.41384,0.00032,16.22666]
[1778144270187,29.41,81223.83,97.0,0.41389,0.00032,16.2272]
[1778144272043,29.41,81223.73,97.0,0.41386,0.00032,16.22685]
[1778144272051,29.41,81229.21,97.0,0.4156,0.00032,16.24357]
[1778144274747,29.41,81229.41,97.0,0.41566,0.00032,16.24415]
[1778144274829,29.41,81229.41,97.0,0.41566,0.00032,16.24415]
[1778144274916,29.41,81229.41,97.0,0.41566,0.00032,16.24415]
[1778144274921,29.41,81229.41,97.0,0.41566,0.00032,16.24415]
[1778144274931,29.41,81229.41,97.0,0.41566,0.00032,16.24415]
[1778144274984,29.41,81229.41,97.0,0.41566,0.00032,16.24415]
[1778144275246,29.41,81229.41,97.0,0.41566,0.00032,16.24415]
[1778144275478,29.41,81229.41,97.0,0.41566,0.00032,16.24415]
[1778144275428,29.41,81233.55,97.0,0.41698,0.00032,16.2566]
[1778144276301,29.41,81236.75,97.0,0.418,0.00032,16.26611]
[1778144281837,29.41,81235.36,97.0,0.41757,0.00032,16.26207]
[1778144282285,29.41,81233.52,97.0,0.41698,0.00032,16.25662]
[1778144288126,29.41,81232.75,97.0,0.41675,0.00032,16.25442]
[1778144292553,29.42,81234.05,97.0,0.41717,0.00032,16.25835]
[1778144293161,29.42,81233.78,97.0,0.41709,0.00032,16.25758]
[1778144297488,29.42,81230.41,97.0,0.41602,0.00032,16.24754]
[1778144298045,29.42,81230.39,97.0,0.41602,0.00032,16.24751]
[1778144298396,29.42,81229.98,97.0,0.41589,0.00032,16.24627]
[1778144299004,29.42,81229.98,97.0,0.41589,0.00032,16.24627]
[1778144299296,29.42,81229.98,97.0,0.41589,0.00032,16.24627]
[1778144299397,29.42,81230.0,97.0,0.41589,0.00032,16.24633]
[1778144299899,29.42,81230.0,97.0,0.41589,0.00032,16.24633]
[1778144300210,29.42,81230.0,97.0,0.41589,0.00032,16.24628]
[1778144300676,29.42,81230.0,97.0,0.41589,0.00032,16.24628]
[1778144300715,29.42,81230.0,97.0,0.41589,0.00032,16.24628]
[1778144301217,29.42,81231.64,97.0,0.4164,0.00032,16.25116]
[1778144301551,29.42,81231.64,97.0,0.4164,0.00032,16.25116]
[1778144302224,29.42,81231.83,97.0,0.41646,0.00032,16.25167]
[1778144305411,29.39,81224.36,97.0,0.41399,0.00032,16.22821]
[1778144306696,29.37,81222.88,97.0,0.41345,0.00032,16.22302]
[1778144307449,29.37,81222.88,97.0,0.41345,0.00032,16.22302]
[1778144307432,29.34,81221.11,97.0,0.41282,0.00032,16.21688]
[1778144308266,29.34,81221.11,97.0,0.41282,0.00032,16.21684]
[1778144309391,29.34,81221.15,97.0,0.41283,0.00032,16.21692]
[1778144309777,29.34,81221.15,97.0,0.41283,0.00032,16.21692]
[1778144311921,29.34,81223.39,97.0,0.4135,0.00032,16.21767]
[1778144314735,29.33,81227.17,97.0,0.41469,0.00032,16.22922]
[1778144317156,29.33,81226.76,97.0,0.41456,0.00032,16.22789]
[1778144321729,29.33,81226.09,97.0,0.41432,0.00032,16.22566]
[1778144321794,29.33,81226.09,97.0,0.41432,0.00032,16.22566]
[1778144323347,29.32,81225.94,97.0,0.41427,0.00032,16.22515]
[1778144323378,29.32,81225.94,97.0,0.41427,0.00032,16.22515]
[1778144324331,29.32,81223.17,97.0,0.41338,0.00032,16.21654]
[1778144326522,29.32,81220.74,97.0,0.4126,0.00032,16.20887]
[1778144327399,29.3,81220.74,97.0,0.41253,0.00032,16.2083]
[1778144329413,29.28,81216.37,97.0,0.41108,0.00032,16.1939]
[1778144334785,29.27,81214.62,97.0,0.4105,0.00032,16.18812]
[1778144337724,29.27,81214.28,97.0,0.41037,0.00032,16.18685]
[1778144338478,29.27,81214.28,97.0,0.41037,0.00032,16.18685]
[1778144338476,29.27,81214.24,97.0,0.41035,0.00032,16.18668]
[1778144339563,29.26,81213.71,97.0,0.41018,0.00032,16.18493]
[1778144340191,29.26,81213.71,97.0,0.41018,0.00032,16.18493]
[1778144343478,29.26,81214.58,97.0,0.41044,0.00032,16.18758]
[1778144343529,29.26,81214.58,97.0,0.41044,0.00032,16.18758]
[1778144344551,29.26,81221.5,97.0,0.41264,0.00032,16.20945]
[1778144349554,29.25,81221.45,97.0,0.4126,0.00032,16.20904]
[1778144354635,29.24,81221.7,97.0,0.41265,0.00032,16.20957]
[1778144364645,29.23,81221.19,97.0,0.41246,0.00032,16.20772]
[1778144366778,29.22,81219.01,97.0,0.41173,0.00032,16.20053]
[1778144367547,29.22,81219.01,97.0,0.41173,0.00032,16.20053]
[1778144373586,29.21,81223.41,97.0,0.41308,0.00032,16.20793]
[1778144373724,29.21,81223.06,97.0,0.41295,0.00032,16.20674]
[1778144378759,29.2,81218.87,97.0,0.41158,0.00032,16.19326]
[1778144384842,29.19,81220.13,97.0,0.41197,0.00032,16.19707]
[1778144384969,29.19,81220.13,97.0,0.41197,0.00032,16.19707]
[1778144384979,29.19,81220.13,97.0,0.41197,0.00032,16.19707]
[1778144385119,29.19,81220.01,97.0,0.41192,0.00032,16.1966]
[1778144386535,29.19,81220.01,97.0,0.41192,0.00032,16.1966]
[1778144386549,29.19,81225.76,97.0,0.41375,0.00032,16.21458]
[1778144391727,29.18,81227.33,97.0,0.41425,0.00032,16.21935]
[1778144392074,29.18,81227.33,97.0,0.41425,0.00032,16.21935]
[1778144392175,29.18,81227.13,97.0,0.41418,0.00032,16.21871]
[1778144393356,29.18,81227.13,97.0,0.41418,0.00032,16.21871]
[1778144393457,29.18,81228.04,97.0,0.41446,0.00032,16.22144]
[1778144394902,29.18,81228.04,97.0,0.41446,0.00032,16.22144]
[1778144395127,29.18,81228.07,97.0,0.41447,0.00032,16.22151]
[1778144398264,29.18,81228.05,97.0,0.41446,0.00032,16.22137]
[1778144398444,29.18,81228.05,97.0,0.41446,0.00032,16.22137]
[1778144398444,29.18,81228.05,97.0,0.41446,0.00032,16.22137]
[1778144398481,29.17,81228.08,97.0,0.41446,0.00032,16.22138]
[1778144398937,29.17,81228.08,97.0,0.41446,0.00032,16.22138]
[1778144401119,29.17,81232.96,97.0,0.41602,0.00032,16.23631]
[1778144403109,29.17,81229.75,97.0,0.41499,0.00032,16.22651]
[1778144406018,29.17,81231.64,97.0,0.4156,0.00032,16.23228]
[1778144406021,29.17,81231.64,97.0,0.4156,0.00032,16.23228]
[1778144406110,29.17,81229.71,97.0,0.41498,0.00032,16.22637]
[1778144406853,29.17,81229.71,97.0,0.41498,0.00032,16.22637]
[1778144406855,29.17,81229.71,97.0,0.41498,0.00032,16.22637]
[1778144407221,29.17,81229.7,97.0,0.41497,0.00032,16.22632]
[1778144410747,29.17,81229.75,97.0,0.41499,0.00032,16.22647]
[1778144411170,29.17,81232.27,97.0,0.4158,0.00032,16.23417]
[1778144413139,29.17,81232.42,97.0,0.41584,0.00032,16.23462]
[1778144414298,29.17,81231.68,97.0,0.4156,0.00032,16.23236]
[1778144414315,29.17,81231.68,97.0,0.4156,0.00032,16.23236]
[1778144414327,29.17,81231.68,97.0,0.4156,0.00032,16.23236]
[1778144414335,29.17,81231.68,97.0,0.4156,0.00032,16.23236]
[1778144414341,29.17,81231.68,97.0,0.4156,0.00032,16.23236]
[1778144414348,29.17,81231.68,97.0,0.4156,0.00032,16.23236]
[1778144414369,29.17,81231.68,97.0,0.4156,0.00032,16.23236]
[1778144414567,29.17,81231.4,97.0,0.41551,0.00032,16.23149]
[1778144416417,29.17,81219.25,97.0,0.4116,0.00032,16.1935]
[1778144417529,29.17,81219.25,97.0,0.4116,0.00032,16.1935]
[1778144418085,29.16,81215.08,97.0,0.41026,0.00032,16.18009]
[1778144418982,29.16,81215.08,97.0,0.41026,0.00032,16.18009]
[1778144419041,29.16,81214.92,97.0,0.4102,0.00032,16.17952]
[1778144419818,29.16,81214.92,97.0,0.4102,0.00032,16.17952]
[1778144425432,29.15,81213.56,97.0,0.40973,0.00032,16.17476]
[1778144425433,29.15,81213.56,97.0,0.40973,0.00032,16.17476]
[1778144425502,29.15,81213.59,97.0,0.40972,0.00032,16.17472]
[1778144429147,29.14,81213.25,97.0,0.4096,0.00032,16.17351]
[1778144429169,29.14,81213.25,97.0,0.4096,0.00032,16.17351]
[1778144429175,29.14,81213.25,97.0,0.4096,0.00032,16.17351]
[1778144429436,29.14,81212.74,97.0,0.40943,0.00032,16.17176]
[1778144430483,29.14,81212.74,97.0,0.40943,0.00032,16.17176]
[1778144430558,29.14,81199.85,97.0,0.40529,0.00032,16.12888]
[1778144431538,29.13,81194.31,97.0,0.40348,0.00032,16.10368]
[1778144437167,29.13,81194.46,97.0,0.40351,0.00032,16.10397]
[1778144439840,29.13,81194.46,97.0,0.4035,0.00032,16.10393]
[1778144439858,29.13,81194.46,97.0,0.4035,0.00032,16.10393]
[1778144440192,29.12,81190.27,97.0,0.40215,0.00032,16.08931]
[1778144442281,29.12,81189.73,97.0,0.40197,0.00032,16.0873]
[1778144442382,29.12,81190.27,97.0,0.40214,0.00032,16.08913]
[1778144442946,29.12,81190.27,97.0,0.40214,0.00032,16.08913]
[1778144443038,29.12,81190.27,97.0,0.40214,0.00032,16.08913]
[1778144443242,29.12,81190.27,97.0,0.40214,0.00032,16.08913]
[1778144443353,29.12,81183.18,97.0,0.39987,0.00032,16.06407]
[1778144443982,29.12,81183.18,97.0,0.39987,0.00032,16.06407]
[1778144444634,29.12,81179.04,97.0,0.39855,0.00032,16.0492]
[1778144445274,29.12,81179.04,97.0,0.39855,0.00032,16.0492]
[1778144445351,29.12,81187.54,97.0,0.40125,0.00032,16.07945]
[1778144446006,29.12,81187.54,97.0,0.40125,0.00032,16.07945]
[1778144451265,29.11,81184.37,97.0,0.40023,0.00032,16.06808]
[1778144451901,29.11,81184.37,97.0,0.40023,0.00032,16.06808]
[1778144451911,29.11,81184.37,97.0,0.40023,0.00032,16.06808]
[1778144452272,29.11,81184.59,97.0,0.40029,0.00032,16.06882]
[1778144457307,29.1,81183.6,97.0,0.39995,0.00032,16.06506]
[1778144463510,29.1,81182.09,97.0,0.39946,0.00032,16.05952]
[1778144463895,29.1,81182.04,97.0,0.39944,0.00032,16.05926]
[1778144464263,29.1,81182.04,97.0,0.39944,0.00032,16.05926]
[1778144465343,29.1,81182.04,97.0,0.39943,0.00032,16.05924]
[1778144465366,29.1,81193.06,97.0,0.40295,0.00032,16.09805]
[1778144466124,29.1,81193.06,97.0,0.40295,0.00032,16.09805]
[1778144467534,29.1,81193.02,97.0,0.40294,0.00032,16.09788]
[1778144467633,29.1,81193.02,97.0,0.40294,0.00032,16.09788]
[1778144467638,29.1,81192.92,97.0,0.4029,0.00032,16.09749]
[1778144468452,29.1,81192.92,97.0,0.4029,0.00032,16.09749]
[1778144468553,29.1,81197.6,97.0,0.4044,0.00032,16.1136]
[1778144470098,29.1,81197.6,97.0,0.4044,0.00032,16.11359]
[1778144470398,29.09,81200.82,97.0,0.40542,0.00032,16.12453]
[1778144474479,29.09,81201.47,97.0,0.40562,0.00032,16.12663]
[1778144475461,29.09,81210.43,97.0,0.40849,0.00032,16.15645]
[1778144476545,29.09,81210.43,97.0,0.40849,0.00032,16.15645]
[1778144476646,29.09,81213.66,97.0,0.40952,0.00032,16.16699]
[1778144481837,29.08,81213.91,97.0,0.40959,0.00032,16.16764]
[1778144483970,29.08,81214.12,97.0,0.40965,0.00032,16.16826]
[1778144490538,29.07,81214.38,97.0,0.40971,0.00032,16.16886]
[1778144495182,29.07,81215.53,97.0,0.41003,0.00032,16.16627]
[1778144495573,29.07,81215.66,97.0,0.41007,0.00032,16.16666]
[1778144496580,29.07,81222.64,97.0,0.41231,0.00032,16.189]
[1778144498873,29.07,81225.64,97.0,0.41327,0.00032,16.19843]
[1778144499007,29.07,81225.64,97.0,0.41327,0.00032,16.19843]
[1778144499484,29.07,81225.64,97.0,0.41327,0.00032,16.19843]
[1778144499601,29.06,81224.74,97.0,0.41298,0.00032,16.19553]
[1778144500608,29.06,81219.45,97.0,0.41127,0.00032,16.17869]
[1778144504730,29.06,81215.6,97.0,0.41001,0.00032,16.16614]
[1778144504745,29.06,81215.6,97.0,0.41001,0.00032,16.16614]
[1778144505763,29.06,81215.44,97.0,0.40996,0.00032,16.16559]
[1778144506478,29.06,81215.44,97.0,0.40996,0.00032,16.16559]
[1778144506650,29.05,81214.45,97.0,0.40963,0.00032,16.16233]
[1778144508664,29.05,81207.81,97.0,0.40749,0.00032,16.14038]
[1778144511346,29.05,81205.43,97.0,0.40672,0.00032,16.13236]
[1778144511685,29.05,81205.89,97.0,0.40686,0.00032,16.13387]
[1778144512692,29.05,81199.24,97.0,0.40472,0.00032,16.11133]
[1778144517638,29.04,81196.5,97.0,0.40383,0.00032,16.10177]
[1778144522765,29.04,81196.26,97.0,0.40373,0.00032,16.10071]
[1778144527827,29.03,81194.76,97.0,0.40323,0.00032,16.09534]
[1778144535863,29.02,81197.43,97.0,0.40405,0.00032,16.10426]
[1778144538106,29.02,81197.66,97.0,0.40412,0.00032,16.10501]
[1778144538158,29.02,81197.71,97.0,0.40414,0.00032,16.10515]
[1778144540537,29.02,81197.83,97.0,0.40417,0.00032,16.10554]
[1778144540639,29.02,81197.44,97.0,0.40404,0.00032,16.10415]
[1778144541291,29.02,81197.44,97.0,0.40404,0.00032,16.10415]
[1778144541479,29.02,81197.44,97.0,0.40404,0.00032,16.10415]
[1778144542299,29.02,81195.63,97.0,0.40346,0.00032,16.09787]
[1778144542355,29.02,81195.63,97.0,0.40346,0.00032,16.09787]
[1778144542674,29.02,81191.83,97.0,0.40223,0.00032,16.08461]
[1778144544717,29.01,81184.73,97.0,0.39995,0.00032,16.0594]
[1778144549767,29.01,81183.61,97.0,0.39958,0.00032,16.05527]
[1778144553153,29.01,81181.43,97.0,0.39883,0.00032,16.04107]
[1778144553253,29.01,81181.43,97.0,0.39883,0.00032,16.04107]
[1778144553811,29.01,81181.43,97.0,0.39883,0.00032,16.04107]
[1778144554478,29.01,81181.43,97.0,0.39883,0.00032,16.04104]
[1778144554608,29.01,81181.43,97.0,0.39883,0.00032,16.04104]
[1778144554643,29.01,81181.43,97.0,0.39883,0.00032,16.04104]
[1778144554667,29.0,81177.04,97.0,0.39742,0.00032,16.02503]
[1778144556008,29.0,81171.9,97.0,0.39577,0.00032,16.00608]
[1778144562409,29.0,81170.07,97.0,0.39518,0.00032,15.99922]
[1778144562441,29.0,81170.07,97.0,0.39518,0.00032,15.99922]
[1778144562572,29.0,81170.07,97.0,0.39518,0.00032,15.99922]
[1778144562793,29.0,81170.07,97.0,0.39518,0.00032,15.99922]
[1778144562859,29.0,81169.81,97.0,0.39509,0.00032,15.99823]
[1778144563498,29.0,81169.81,97.0,0.39509,0.00032,15.99823]
[1778144563542,29.0,81169.81,97.0,0.39509,0.00032,15.99823]
[1778144563650,29.0,81169.81,97.0,0.39509,0.00032,15.99823]
[1778144563665,29.0,81169.81,97.0,0.39509,0.00032,15.99823]
[1778144563673,29.0,81169.81,97.0,0.39509,0.00032,15.99823]
[1778144563721,29.0,81169.81,97.0,0.39509,0.00032,15.99823]
[1778144563750,29.0,81169.58,97.0,0.39502,0.00032,15.99736]
[1778144564532,29.0,81156.43,97.0,0.39082,0.00032,15.94735]
[1778144564834,29.0,81156.43,97.0,0.39082,0.00032,15.94735]
[1778144565087,29.0,81156.43,97.0,0.39082,0.00032,15.94735]
[1778144565751,29.0,81150.34,97.0,0.38887,0.00032,15.92354]
[1778144567625,29.0,81147.69,97.0,0.38803,0.00032,15.91305]
[1778144567649,29.0,81148.47,97.0,0.38827,0.00032,15.91609]
[1778144568958,29.0,81150.28,97.0,0.38885,0.00032,15.92321]
[1778144568965,29.0,81150.28,97.0,0.38885,0.00032,15.92321]
[1778144569660,29.0,81152.78,97.0,0.38964,0.00032,15.93302]
[1778144569958,29.0,81152.78,97.0,0.38964,0.00032,15.93302]
[1778144570103,29.0,81152.78,97.0,0.38964,0.00032,15.93302]
[1778144571670,29.0,81157.26,97.0,0.39107,0.00032,15.95037]
[1778144577840,28.99,81157.63,97.0,0.39118,0.00032,15.95169]
[1778144579225,28.99,81157.77,97.0,0.39122,0.00032,15.95218]
[1778144579293,28.99,81157.77,97.0,0.39122,0.00032,15.95218]
[1778144579366,28.99,81157.77,97.0,0.39122,0.00032,15.95218]
[1778144579478,28.99,81157.77,97.0,0.39122,0.00032,15.95218]
[1778144579683,28.99,81157.47,97.0,0.39112,0.00032,15.95097]
[1778144580784,28.99,81151.37,97.0,0.38917,0.00032,15.9272]
[1778144581740,28.99,81145.16,97.0,0.38719,0.00032,15.90261]
[1778144586965,28.99,81143.41,97.0,0.38662,0.00032,15.89553]
[1778144590427,28.99,81143.41,97.0,0.38662,0.00032,15.89547]
[1778144590753,28.98,81142.74,97.0,0.3864,0.00032,15.89275]
[1778144592062,28.98,81142.74,97.0,0.3864,0.00032,15.89275]
[1778144592778,28.98,81136.15,97.0,0.3843,0.00032,15.86606]
[1778144596020,28.98,81136.12,97.0,0.38429,0.00032,15.86592]
[1778144596301,28.98,81136.32,97.0,0.38436,0.00032,15.86673]
[1778144597384,28.98,81136.32,97.0,0.38436,0.00032,15.86673]
[1778144597743,28.98,81135.43,97.0,0.38407,0.00032,15.86305]
[1778144600351,28.98,81135.43,97.0,0.38407,0.00032,15.86305]
[1778144600499,28.98,81135.43,97.0,0.38407,0.00032,15.86305]
[1778144600549,28.98,81135.43,97.0,0.38407,0.00032,15.86305]
[1778144600743,28.98,81136.29,97.0,0.38434,0.00032,15.86655]
[1778144601478,28.98,81136.29,97.0,0.38434,0.00032,15.86655]
[1778144602943,28.98,81131.66,97.0,0.38287,0.00032,15.84753]
[1778144608136,28.97,81129.77,97.0,0.38225,0.00032,15.83944]
[1778144613308,28.97,81127.69,97.0,0.38153,0.00032,15.82436]
[1778144619448,28.97,81125.36,97.0,0.38077,0.00032,15.81438]
[1778144622850,28.97,81125.73,97.0,0.38088,0.00032,15.81587]
[1778144623687,28.96,81123.65,97.0,0.38022,0.00032,15.80707]
[1778144627635,28.96,81123.79,97.0,0.38025,0.00032,15.80751]
[1778144629849,28.96,81123.41,97.0,0.38012,0.00032,15.80581]
[1778144630528,28.96,81123.66,97.0,0.3802,0.00032,15.80679]
[1778144632120,28.96,81124.64,97.0,0.3805,0.00032,15.81088]
[1778144632542,28.96,81124.36,97.0,0.38041,0.00032,15.80965]
[1778144634700,28.96,81125.53,97.0,0.38078,0.00032,15.81451]
[1778144634775,28.95,81125.52,97.0,0.38077,0.00032,15.81441]
[1778144635328,28.95,81125.52,97.0,0.38077,0.00032,15.81441]
[1778144638140,28.95,81124.17,97.0,0.38034,0.00032,15.80867]
[1778144638589,28.95,81124.17,97.0,0.38033,0.00032,15.80861]
[1778144639808,28.95,81119.17,97.0,0.37874,0.00032,15.78743]
[1778144641661,28.95,81119.17,97.0,0.37874,0.00032,15.78739]
[1778144641696,28.95,81122.27,97.0,0.37972,0.00032,15.80048]
[1778144642502,28.95,81122.27,97.0,0.37972,0.00032,15.80048]
[1778144642665,28.95,81128.18,97.0,0.38159,0.00032,15.82524]
[1778144645640,28.95,81123.51,97.0,0.38011,0.00032,15.8057]
[1778144650675,28.95,81123.07,97.0,0.37998,0.00032,15.80388]
[1778144654536,28.95,81123.66,97.0,0.38016,0.00032,15.80638]
[1778144654703,28.95,81123.58,97.0,0.38014,0.00032,15.80605]
[1778144656944,28.95,81121.85,97.0,0.37959,0.00032,15.79871]
[1778144658330,28.95,81121.58,97.0,0.3795,0.00032,15.79755]
[1778144658732,28.95,81123.61,97.0,0.38014,0.00032,15.80613]
[1778144659005,28.95,81123.61,97.0,0.38014,0.00032,15.80613]
[1778144659460,28.95,81123.61,97.0,0.38014,0.00032,15.80613]
[1778144659739,28.95,81127.09,97.0,0.38125,0.00032,15.82077]
[1778144660746,28.95,81139.39,97.0,0.38516,0.00032,15.87137]
[1778144661133,28.95,81139.39,97.0,0.38516,0.00032,15.87137]
[1778144661741,28.95,81139.39,97.0,0.38516,0.00032,15.87137]
[1778144661798,28.95,81139.39,97.0,0.38516,0.00032,15.87137]
[1778144663016,28.95,81142.49,97.0,0.38615,0.00032,15.88389]
[1778144663872,28.95,81142.49,97.0,0.38615,0.00032,15.88389]
[1778144663767,28.95,81142.66,97.0,0.3862,0.00032,15.88459]
[1778144664774,28.95,81143.33,97.0,0.38642,0.00032,15.88726]
[1778144666058,28.95,81143.73,97.0,0.38654,0.00032,15.88885]
[1778144666788,28.95,81143.97,97.0,0.38661,0.00032,15.88977]
[1778144670903,28.95,81142.8,97.0,0.38623,0.00032,15.88495]
[1778144671837,28.95,81136.02,97.0,0.38403,0.00032,15.85111]
[1778144676861,28.94,81136.55,97.0,0.38418,0.00032,15.85314]
[1778144680172,28.94,81136.58,97.0,0.38419,0.00032,15.85319]
[1778144680889,28.94,81137.7,97.0,0.38454,0.00032,15.85771]
[1778144685927,28.94,81135.59,97.0,0.38385,0.00032,15.84885]
[1778144690959,28.93,81134.69,97.0,0.38354,0.00032,15.84493]
[1778144696720,28.93,81136.1,97.0,0.38398,0.00032,15.85053]
[1778144700850,28.92,81140.09,97.0,0.38523,0.00032,15.86659]
[1778144700880,28.92,81140.81,97.0,0.38545,0.00032,15.8694]
[1778144703133,28.92,81141.33,97.0,0.38561,0.00032,15.87144]
[1778144703684,28.92,81142.05,97.0,0.38584,0.00032,15.87434]
[1778144706808,28.92,81146.17,97.0,0.38715,0.00032,15.89087]
[1778144707323,28.92,81146.36,97.0,0.38721,0.00032,15.8916]
[1778144707801,28.92,81146.36,97.0,0.38721,0.00032,15.8916]
[1778144707901,28.92,81146.63,97.0,0.3873,0.00032,15.89266]
[1778144708445,28.92,81146.63,97.0,0.3873,0.00032,15.89266]
[1778144708654,28.92,81146.63,97.0,0.38729,0.00032,15.89261]
[1778144712769,28.92,81146.13,97.0,0.38713,0.00032,15.89058]
[1778144712793,28.92,81146.13,97.0,0.38713,0.00032,15.89054]
[1778144719162,28.91,81142.02,97.0,0.3858,0.00032,15.8738]
[1778144723681,28.91,81137.1,97.0,0.38422,0.00032,15.85365]
[1778144728695,28.91,81138.45,97.0,0.38464,0.00032,15.85909]
[1778144732254,28.9,81133.13,97.0,0.38289,0.00032,15.83086]
[1778144734437,28.9,81132.9,97.0,0.38282,0.00032,15.82988]
[1778144737094,28.9,81131.58,97.0,0.3824,0.00032,15.8244]
[1778144737776,28.9,81131.36,97.0,0.3823,0.00032,15.82312]
[1778144743301,28.88,81131.02,97.0,0.38213,0.00032,15.82096]
[1778144745828,28.88,81129.69,97.0,0.3817,0.00032,15.81537]
[1778144745869,28.88,81128.44,97.0,0.38128,0.00032,15.80986]
[1778144748735,28.87,81123.12,97.0,0.37957,0.00032,15.78731]
[1778144750939,28.87,81119.85,97.0,0.37853,0.00032,15.77336]
[1778144752519,28.87,81119.87,97.0,0.37853,0.00032,15.77338]
[1778144752989,28.87,81119.87,97.0,0.37853,0.00032,15.77338]
[1778144752553,28.87,81120.81,97.0,0.37883,0.00032,15.77739]
[1778144757708,28.87,81122.08,97.0,0.37923,0.00032,15.78275]
[1778144763327,28.87,81120.31,97.0,0.37867,0.00032,15.77518]
[1778144766890,28.87,81121.2,97.0,0.37895,0.00032,15.77896]
[1778144766991,28.87,81121.53,97.0,0.37905,0.00032,15.78037]
[1778144772629,28.87,81122.15,97.0,0.37926,0.00032,15.7831]
[1778144775863,28.87,81120.79,97.0,0.37883,0.00032,15.77736]
[1778144775897,28.87,81120.79,97.0,0.37883,0.00032,15.77736]
[1778144775928,28.87,81120.79,97.0,0.37883,0.00032,15.77736]
[1778144775964,28.87,81120.38,97.0,0.3787,0.00032,15.77566]
[1778144777072,28.87,81117.57,97.0,0.37781,0.00032,15.7636]
[1778144777889,28.87,81117.57,97.0,0.37781,0.00032,15.7636]
[1778144780848,28.87,81116.9,97.0,0.37759,0.00032,15.7607]
[1778144780949,28.87,81117.17,97.0,0.37768,0.00032,15.76181]
[1778144783338,28.87,81117.4,97.0,0.37775,0.00032,15.7628]
[1778144783549,28.87,81117.4,97.0,0.37775,0.00032,15.7628]
[1778144783951,28.87,81117.4,97.0,0.37775,0.00032,15.7628]
[1778144784052,28.87,81118.38,97.0,0.37806,0.00032,15.76702]
[1778144784674,28.87,81118.38,97.0,0.37806,0.00032,15.76702]
[1778144784775,28.87,81118.34,97.0,0.37805,0.00032,15.76682]
[1778144790662,28.87,81118.91,97.0,0.37823,0.00032,15.76927]
[1778144791453,28.87,81118.91,97.0,0.37823,0.00032,15.76927]
[1778144796704,28.87,81121.4,97.0,0.37897,0.00032,15.77358]
[1778144801795,28.87,81122.71,97.0,0.37939,0.00032,15.77912]
[1778144806452,28.87,81123.13,97.0,0.37952,0.00032,15.78086]
[1778144811809,28.87,81120.12,97.0,0.37856,0.00032,15.76804]
[1778144813502,28.87,81119.5,97.0,0.37836,0.00032,15.76539]
[1778144814577,28.87,81119.92,97.0,0.3785,0.00032,15.76718]
[1778144814645,28.87,81119.92,97.0,0.3785,0.00032,15.76718]
[1778144815009,28.87,81119.92,97.0,0.3785,0.00032,15.76718]
[1778144815064,28.87,81120.04,97.0,0.37854,0.00032,15.76769]
[1778144816392,28.87,81120.04,97.0,0.37854,0.00032,15.76769]
[1778144816448,28.87,81120.04,97.0,0.37854,0.00032,15.76769]
[1778144816844,28.87,81123.37,97.0,0.37959,0.00032,15.78185]
[1778144821879,28.87,81122.06,97.0,0.37917,0.00032,15.77626]
[1778144826958,28.87,81119.26,97.0,0.37828,0.00032,15.76431]
[1778144828554,28.87,81119.72,97.0,0.37843,0.00032,15.76628]
[1778144828938,28.87,81119.82,97.0,0.37846,0.00032,15.7667]
[1778144830133,28.87,81119.81,97.0,0.37846,0.00032,15.76669]
[1778144831670,28.87,81119.81,97.0,0.37846,0.00032,15.76672]
[1778144831697,28.87,81119.81,97.0,0.37846,0.00032,15.76672]
[1778144831959,28.87,81121.96,97.0,0.37915,0.00032,15.7759]
[1778144836994,28.87,81120.23,97.0,0.3786,0.00032,15.76852]
[1778144840666,28.87,81116.21,97.0,0.37732,0.00032,15.75128]
[1778144841524,28.87,81115.53,97.0,0.3771,0.00032,15.74836]
[1778144841669,28.87,81115.53,97.0,0.3771,0.00032,15.74836]
[1778144842035,28.87,81114.0,97.0,0.37662,0.00032,15.74171]
[1778144845354,28.87,81113.88,97.0,0.37657,0.00032,15.74104]
[1778144846063,28.87,81114.26,97.0,0.37669,0.00032,15.74266]
[1778144847127,28.87,81113.74,97.0,0.37652,0.00032,15.74039]
[1778144847993,28.87,81113.74,97.0,0.37652,0.00032,15.74039]
[1778144850503,28.86,81120.1,97.0,0.37853,0.00032,15.76769]
[1778144850624,28.86,81120.1,97.0,0.37853,0.00032,15.76769]
[1778144850630,28.86,81120.1,97.0,0.37853,0.00032,15.76769]
[1778144850711,28.86,81120.1,97.0,0.37853,0.00032,15.76769]
[1778144851098,28.86,81125.26,97.0,0.38013,0.00032,15.78326]
[1778144851482,28.86,81125.26,97.0,0.38013,0.00032,15.78326]
[1778144851512,28.86,81125.26,97.0,0.38013,0.00032,15.78326]
[1778144852105,28.86,81130.34,97.0,0.38175,0.00032,15.80458]
[1778144854372,28.86,81133.96,97.0,0.3829,0.00032,15.81961]
[1778144856448,28.86,81136.66,97.0,0.38376,0.00032,15.83072]
[1778144857140,28.86,81136.56,97.0,0.38373,0.00032,15.83032]
[1778144857153,28.86,81136.56,97.0,0.38373,0.00032,15.83032]
[1778144857434,28.86,81136.56,97.0,0.38373,0.00032,15.83032]
[1778144857937,28.86,81136.56,97.0,0.38373,0.00032,15.83032]
[1778144858147,28.86,81139.21,97.0,0.38458,0.00032,15.84119]
[1778144861279,28.86,81140.04,97.0,0.38484,0.00032,15.84456]
[1778144867188,28.86,81139.62,97.0,0.3847,0.00032,15.84279]
[1778144872381,28.86,81144.65,97.0,0.3863,0.00032,15.86308]
[1778144878897,28.86,81147.64,97.0,0.38725,0.00032,15.87493]
[1778144882402,28.85,81149.46,97.0,0.38782,0.00032,15.88203]
[1778144882478,28.85,81149.46,97.0,0.38782,0.00032,15.88203]
[1778144884266,28.85,81152.97,97.0,0.38894,0.00032,15.8959]
[1778144885702,28.85,81152.97,97.0,0.38894,0.00032,15.8959]
[1778144891415,28.85,81149.67,97.0,0.38786,0.00032,15.88259]
[1778144897134,28.85,81150.28,97.0,0.38805,0.00032,15.88487]
[1778144897642,28.84,81150.65,97.0,0.38816,0.00032,15.88627]
[1778144900392,28.84,81151.43,97.0,0.3884,0.00032,15.88932]
[1778144902968,28.84,81153.96,97.0,0.38921,0.00032,15.89923]
[1778144907956,28.84,81156.74,97.0,0.39009,0.00032,15.90997]
[1778144907977,28.84,81156.74,97.0,0.39009,0.00032,15.90997]
[1778144908188,28.84,81156.46,97.0,0.38999,0.00032,15.9088]
[1778144910271,28.84,81153.37,97.0,0.38899,0.00032,15.89661]
[1778144910547,28.83,81151.61,97.0,0.38842,0.00032,15.8896]
[1778144911710,28.83,81151.61,97.0,0.38842,0.00032,15.8896]
[1778144911751,28.83,81151.49,97.0,0.38833,0.00032,15.8827]
[1778144916784,28.83,81151.19,97.0,0.38822,0.00032,15.8813]
[1778144918230,28.83,81151.15,97.0,0.38821,0.00032,15.88114]
[1778144918401,28.83,81151.15,97.0,0.38821,0.00032,15.88114]
[1778144918431,28.83,81151.15,97.2,0.38821,0.00032,15.88114]
[1778144918436,28.83,81151.15,97.2,0.38821,0.00032,15.88114]
[1778144919017,28.82,81151.41,97.2,0.38828,0.00032,15.88208]
[1778144921755,28.82,81151.37,97.2,0.38826,0.00032,15.8818]
[1778144922206,28.82,81151.35,97.2,0.38825,0.00032,15.88166]
[1778144922257,28.82,81151.35,97.2,0.38825,0.00032,15.88166]
[1778144922631,28.82,81151.23,97.2,0.38821,0.00032,15.88118]
[1778144925307,28.82,81149.29,97.2,0.38758,0.00032,15.87333]
[1778144925884,28.82,81149.29,97.2,0.38758,0.00032,15.87333]
[1778144925985,28.82,81149.24,97.2,0.38755,0.00032,15.87301]
[1778144926772,28.82,81149.24,97.2,0.38755,0.00032,15.87301]
[1778144926791,28.82,81149.24,97.2,0.38755,0.00032,15.87301]
[1778144927012,28.81,81149.68,97.2,0.38769,0.00032,15.87473]
[1778144929009,28.81,81149.38,97.2,0.38759,0.00032,15.87352]
[1778144934715,28.81,81149.45,97.2,0.38761,0.00032,15.87373]
[1778144939750,28.81,81149.79,97.2,0.38771,0.00032,15.87502]
[1778144943208,28.81,81155.5,97.2,0.38954,0.00032,15.89758]
[1778144943535,28.81,81155.5,97.2,0.38954,0.00032,15.89758]
[1778144944478,28.81,81155.5,97.2,0.38954,0.00032,15.89758]
[1778144945366,28.81,81156.11,97.2,0.38973,0.00032,15.89996]
[1778144947802,28.81,81156.2,97.2,0.38976,0.00032,15.90028]
[1778144949353,28.81,81157.04,97.2,0.39002,0.00032,15.90351]
[1778144953453,28.81,81157.78,97.2,0.39025,0.00032,15.90632]
[1778144953848,28.8,81157.78,97.2,0.39025,0.00032,15.90626]
[1778144956245,28.8,81157.88,97.2,0.39028,0.00032,15.90663]
[1778144957151,28.8,81158.01,97.2,0.39032,0.00032,15.90711]
[1778144957343,28.8,81159.36,97.2,0.39075,0.00032,15.91236]
[1778144957360,28.8,81159.36,97.2,0.39075,0.00032,15.91236]
[1778144957426,28.8,81159.36,97.2,0.39075,0.00032,15.91236]
[1778144958048,28.8,81171.71,97.2,0.39473,0.00032,15.95967]
[1778144959120,28.8,81171.71,97.2,0.39473,0.00032,15.95967]
[1778144959909,28.8,81174.22,97.2,0.39554,0.00032,15.9691]
[1778144963352,28.8,81175.24,97.2,0.39586,0.00032,15.97285]
[1778144963918,28.8,81175.24,97.2,0.39586,0.00032,15.97286]
[1778144965575,28.8,81177.32,97.2,0.39654,0.00032,15.98059]
[1778144965685,28.8,81177.32,97.2,0.39654,0.00032,15.98059]
[1778144965731,28.8,81177.32,97.2,0.39654,0.00032,15.98059]
[1778144965952,28.8,81177.32,97.2,0.39654,0.00032,15.98059]
[1778144966011,28.8,81177.42,97.2,0.39657,0.00032,15.98097]
[1778144966484,28.8,81177.42,97.2,0.39657,0.00032,15.98097]
[1778144967798,28.8,81177.42,97.2,0.39657,0.00032,15.98094]
[1778144967946,28.8,81172.18,97.2,0.39487,0.00032,15.96136]
[1778144968679,28.8,81172.18,97.2,0.39487,0.00032,15.96136]
[1778144968877,28.8,81172.18,97.2,0.39487,0.00032,15.96136]
[1778144969250,28.8,81172.87,97.2,0.39509,0.00032,15.96392]
[1778144969934,28.8,81172.87,97.2,0.39509,0.00032,15.96392]
[1778144970028,28.8,81177.1,97.2,0.39646,0.00032,15.97969]
[1778144970269,28.8,81177.1,97.2,0.39646,0.00032,15.97969]
[1778144970293,28.8,81177.1,97.2,0.39646,0.00032,15.97969]
[1778144970886,28.8,81177.1,97.2,0.39646,0.00032,15.97969]
[1778144971850,28.8,81176.87,97.2,0.39638,0.00032,15.9788]
[1778144972204,28.8,81172.35,97.2,0.39488,0.00032,15.95563]
[1778144973270,28.8,81172.35,97.2,0.39488,0.00032,15.95559]
[1778144978439,28.79,81171.77,97.2,0.39467,0.00032,15.95325]
[1778144983709,28.79,81169.81,97.2,0.39403,0.00032,15.94569]
[1778144989102,28.79,81170.23,97.2,0.39415,0.00032,15.94712]
[1778144992441,28.78,81171.17,97.2,0.39444,0.00032,15.95059]
[1778144992998,28.78,81171.17,97.2,0.39444,0.00032,15.95059]
[1778144999172,28.78,81173.12,97.2,0.39506,0.00032,15.95774]
[1778145000057,28.78,81173.12,97.2,0.39506,0.00032,15.95774]
[1778145000069,28.78,81173.12,97.2,0.39506,0.00032,15.95774]
[1778145009242,28.77,81173.27,97.2,0.39507,0.00032,15.95797]
[1778145014279,28.77,81172.52,97.2,0.39482,0.00032,15.95499]
[1778145019316,28.76,81172.13,97.2,0.39468,0.00032,15.95337]
[1778145022767,28.76,81172.48,97.2,0.39479,0.00032,15.95463]
[1778145022868,28.76,81172.47,97.2,0.39478,0.00032,15.95456]
[1778145028011,28.76,81172.94,97.2,0.39493,0.00032,15.95628]
[1778145029271,28.76,81173.54,97.2,0.39512,0.00032,15.95852]
[1778145029281,28.76,81173.54,97.2,0.39512,0.00032,15.95851]
[1778145030697,28.76,81173.54,97.2,0.39512,0.00032,15.95851]
[1778145036925,28.76,81174.63,97.2,0.39541,0.00032,15.95615]
[1778145039780,28.75,81175.98,97.2,0.39584,0.00032,15.96107]
[1778145040363,28.75,81175.98,97.2,0.39584,0.00032,15.96107]
[1778145040758,28.75,81181.61,97.2,0.39766,0.00032,15.98191]
[1778145041503,28.75,81181.61,97.2,0.39766,0.00032,15.98191]
[1778145041852,28.75,81181.61,97.2,0.39766,0.00032,15.98191]
[1778145041919,28.75,81181.61,97.2,0.39766,0.00032,15.98191]
[1778145042114,28.75,81186.83,97.2,0.39935,0.00032,16.00097]
[1778145044234,28.75,81192.44,97.2,0.40117,0.00032,16.02115]
[1778145046205,28.75,81192.44,97.2,0.40117,0.00032,16.02115]
[1778145046261,28.75,81191.92,97.2,0.401,0.00032,16.01928]
[1778145046393,28.75,81191.92,97.2,0.401,0.00032,16.01928]
[1778145046407,28.75,81191.92,97.2,0.401,0.00032,16.01928]
[1778145047749,28.75,81191.45,97.2,0.40085,0.00032,16.01758]
[1778145048099,28.75,81191.45,97.2,0.40085,0.00032,16.01758]
[1778145048190,28.75,81191.45,97.2,0.40085,0.00032,16.01758]
[1778145048239,28.75,81191.45,97.2,0.40085,0.00032,16.01758]
[1778145048307,28.75,81191.45,97.2,0.40085,0.00032,16.01758]
[1778145048306,28.75,81191.96,97.2,0.40101,0.00032,16.01938]
[1778145049376,28.75,81189.48,97.2,0.4002,0.00032,16.01045]
[1778145050186,28.75,81180.47,97.2,0.39728,0.00032,15.97758]
[1778145055569,28.74,81176.8,97.2,0.39607,0.00032,15.96375]
[1778145060604,28.74,81176.31,97.2,0.39589,0.00032,15.96173]
[1778145065737,28.74,81175.53,97.2,0.39563,0.00032,15.95868]
[1778145071681,28.73,81174.75,97.2,0.39536,0.00032,15.95553]
[1778145076716,28.73,81173.64,97.2,0.39498,0.00032,15.9512]
[1778145081752,28.72,81172.52,97.2,0.39461,0.00032,15.94683]
[1778145086787,28.72,81171.03,97.2,0.39411,0.00032,15.94106]
[1778145092013,28.72,81171.47,97.2,0.39425,0.00032,15.94263]
[1778145097866,28.71,81170.95,97.2,0.39403,0.00032,15.93426]
[1778145105921,28.71,81170.64,97.2,0.39391,0.00032,15.93289]
[1778145106971,28.71,81170.64,97.2,0.39391,0.00032,15.93289]
[1778145107072,28.71,81170.66,97.2,0.39391,0.00032,15.93292]
[1778145108410,28.71,81170.66,97.2,0.39391,0.00032,15.93292]
[1778145108438,28.71,81170.66,97.2,0.39391,0.00032,15.93292]
[1778145108460,28.71,81170.66,97.2,0.39391,0.00032,15.93292]
[1778145108578,28.71,81170.66,97.2,0.39391,0.00032,15.93292]
[1778145108737,28.71,81170.66,97.2,0.39391,0.00032,15.93292]
[1778145109356,28.71,81160.78,97.2,0.39071,0.00032,15.89479]
[1778145109572,28.71,81160.78,97.2,0.39071,0.00032,15.89479]
[1778145109949,28.71,81160.78,97.2,0.39071,0.00032,15.89479]
[1778145111090,28.71,81153.98,97.2,0.38851,0.00032,15.86787]
[1778145114678,28.7,81152.32,97.2,0.38797,0.00032,15.86116]
[1778145114984,28.7,81147.25,97.2,0.38633,0.00032,15.84072]
[1778145116202,28.7,81147.25,97.2,0.38633,0.00032,15.84072]
[1778145116222,28.7,81147.25,97.2,0.38633,0.00032,15.84072]
[1778145116260,28.7,81147.25,97.2,0.38633,0.00032,15.84072]
[1778145116330,28.7,81147.25,97.2,0.38633,0.00032,15.84072]
[1778145116302,28.7,81146.65,97.2,0.38613,0.00032,15.83825]
[1778145117306,28.7,81145.89,97.2,0.38588,0.00032,15.83512]
[1778145117548,28.7,81145.89,97.2,0.38588,0.00032,15.83512]
[1778145120678,28.7,81145.28,97.2,0.38568,0.00032,15.83252]
[1778145121351,28.7,81145.28,97.2,0.38568,0.00032,15.83252]
[1778145121261,28.7,81144.36,97.2,0.38537,0.00032,15.82871]
[1778145121695,28.7,81144.36,97.2,0.38537,0.00032,15.82871]
[1778145121991,28.7,81144.36,97.2,0.38537,0.00032,15.82871]
[1778145122092,28.7,81144.35,97.2,0.38537,0.00032,15.82861]
[1778145122777,28.7,81144.35,97.2,0.38537,0.00032,15.82861]
[1778145123041,28.69,81144.21,97.2,0.38532,0.00032,15.82798]
[1778145123711,28.69,81144.21,97.2,0.38532,0.00032,15.82798]
[1778145124048,28.69,81144.03,97.2,0.38526,0.00032,15.82721]
[1778145127877,28.69,81142.58,97.2,0.38478,0.00032,15.82118]
[1778145128103,28.69,81142.58,97.2,0.38478,0.00032,15.82118]
[1778145128317,28.69,81142.58,97.2,0.38478,0.00032,15.82118]
[1778145128326,28.69,81142.58,97.2,0.38478,0.00032,15.82118]
[1778145128741,28.69,81142.58,97.2,0.38478,0.00032,15.82115]
[1778145128755,28.69,81142.58,97.2,0.38478,0.00032,15.82115]
[1778145128964,28.69,81142.58,97.2,0.38478,0.00032,15.82115]
[1778145129295,28.69,81142.58,97.2,0.38478,0.00032,15.82115]
[1778145131147,28.69,81142.36,97.2,0.3847,0.00032,15.82018]
[1778145135749,28.69,81140.47,97.2,0.38408,0.00032,15.81229]
[1778145136132,28.69,81140.64,97.2,0.38413,0.00032,15.81295]
[1778145137381,28.69,81145.73,97.2,0.38577,0.00032,15.83378]
[1778145142884,28.68,81146.75,97.2,0.3861,0.00032,15.83786]
[1778145143826,28.68,81147.72,97.2,0.38641,0.00032,15.84177]
[1778145144021,28.68,81147.72,97.2,0.38641,0.00032,15.84177]
[1778145144249,28.68,81151.47,97.2,0.38762,0.00032,15.85686]
[1778145147222,28.68,81154.19,97.2,0.38849,0.00032,15.86772]
[1778145147972,28.68,81151.07,97.2,0.38749,0.00032,15.85525]
[1778145148007,28.68,81151.07,97.2,0.38749,0.00032,15.85525]
[1778145148149,28.68,81151.07,97.2,0.38749,0.00032,15.85525]
[1778145148250,28.68,81148.15,97.2,0.38654,0.00032,15.84348]
[1778145153251,28.68,81145.18,97.2,0.38553,0.00032,15.82493]
[1778145156034,28.68,81145.49,97.2,0.38562,0.00032,15.82612]
[1778145156184,28.68,81145.49,97.2,0.38562,0.00032,15.82612]
[1778145162111,28.67,81146.48,97.2,0.38592,0.00032,15.82993]
[1778145162315,28.67,81146.69,97.2,0.38599,0.00032,15.83075]
[1778145163686,28.67,81148.74,97.2,0.38665,0.00032,15.83904]
[1778145164329,28.67,81150.53,97.2,0.38723,0.00032,15.84626]
[1778145165977,28.67,81153.75,97.2,0.38826,0.00032,15.85916]
[1778145171378,28.67,81156.84,97.2,0.38926,0.00032,15.87138]
[1778145172440,28.67,81156.84,97.2,0.38926,0.00032,15.87138]
[1778145174162,28.67,81156.9,97.2,0.38928,0.00032,15.8716]
[1778145175378,28.67,81159.76,97.2,0.3902,0.00032,15.88286]
[1778145175406,28.67,81157.58,97.2,0.38949,0.00032,15.87426]
[1778145177610,28.67,81157.13,97.2,0.38934,0.00032,15.87244]
[1778145178427,28.67,81157.15,97.2,0.38935,0.00032,15.87248]
[1778145183462,28.67,81158.5,97.2,0.38978,0.00032,15.87774]
[1778145188497,28.67,81158.02,97.2,0.38962,0.00032,15.87578]
[1778145194294,28.67,81158.13,97.2,0.38965,0.00032,15.87617]
[1778145195424,28.66,81160.85,97.2,0.39053,0.00032,15.88683]
[1778145200684,28.66,81160.81,97.2,0.3905,0.00032,15.88658]
[1778145200962,28.66,81160.81,97.2,0.3905,0.00032,15.88658]
[1778145201499,28.66,81161.18,97.2,0.39062,0.00032,15.88799]
[1778145202239,28.66,81168.81,97.2,0.39309,0.00032,15.91757]
[1778145202985,28.66,81168.81,97.2,0.39309,0.00032,15.91757]
[1778145203035,28.66,81169.35,97.2,0.39327,0.00032,15.91964]
[1778145203611,28.66,81169.35,97.2,0.39327,0.00032,15.91964]
[1778145204588,28.66,81170.89,97.2,0.39377,0.00032,15.92553]
[1778145205257,28.66,81170.89,97.2,0.39377,0.00032,15.92553]
[1778145206353,28.66,81171.57,97.2,0.39399,0.00032,15.92811]
[1778145207094,28.66,81171.77,97.2,0.39405,0.00032,15.92888]
[1778145209313,28.66,81171.88,97.2,0.39409,0.00032,15.9293]
[1778145209412,28.66,81170.84,97.2,0.39375,0.00032,15.92535]
[1778145213944,28.66,81171.16,97.2,0.39381,0.00032,15.92023]
[1778145213976,28.66,81171.16,97.2,0.39381,0.00032,15.92023]
[1778145214036,28.66,81171.45,97.2,0.3939,0.00032,15.92133]
[1778145218241,28.66,81168.82,97.2,0.39304,0.00032,15.91115]
[1778145224122,28.65,81167.3,97.2,0.39253,0.00032,15.90514]
[1778145229361,28.65,81168.01,97.2,0.39275,0.00032,15.90776]
[1778145236527,28.65,81167.5,97.2,0.39256,0.00032,15.90554]
[1778145241428,28.64,81168.32,97.2,0.39281,0.00032,15.90852]
[1778145241447,28.64,81168.52,97.2,0.39288,0.00032,15.90926]
[1778145242956,28.64,81173.04,97.2,0.39434,0.00032,15.92652]
[1778145248918,28.64,81173.27,97.2,0.39441,0.00032,15.9273]
[1778145253190,28.64,81172.57,97.2,0.39418,0.00032,15.92458]
[1778145253256,28.64,81170.54,97.2,0.39351,0.00032,15.91681]
[1778145258988,28.63,81167.94,97.2,0.39266,0.00032,15.90666]
[1778145264024,28.63,81168.93,97.2,0.39296,0.00032,15.91032]
[1778145271073,28.62,81168.54,97.2,0.39278,0.00032,15.90233]
[1778145276120,28.62,81168.97,97.2,0.39291,0.00032,15.90387]
[1778145282150,28.62,81171.97,97.2,0.39386,0.00033,15.91515]
[1778145283926,28.61,81171.83,97.2,0.39381,0.00033,15.91454]
[1778145284185,28.61,81171.83,97.2,0.39381,0.00033,15.91454]
[1778145284545,28.61,81173.14,97.2,0.39424,0.00033,15.91952]
[1778145284855,28.61,81173.14,97.2,0.39424,0.00033,15.91952]
[1778145285553,28.61,81182.47,97.2,0.39727,0.00033,15.95456]
[1778145286529,28.61,81182.47,97.2,0.39727,0.00033,15.95456]
[1778145286475,28.61,81186.6,97.2,0.39862,0.00033,15.96976]
[1778145287185,28.61,81186.6,97.2,0.39862,0.00033,15.96975]
[1778145287761,28.61,81186.6,97.2,0.39862,0.00033,15.96975]
[1778145288579,28.61,81186.6,97.2,0.39862,0.00033,15.96975]
[1778145289420,28.61,81185.45,97.2,0.39824,0.00033,15.96549]
[1778145293938,28.61,81185.01,98.0,0.39808,0.00033,15.96376]
[1778145293944,28.61,81185.01,98.0,0.39808,0.00033,15.96376]
[1778145294234,28.61,81185.07,98.0,0.3981,0.00033,15.96397]
[1778145294730,28.61,81185.07,98.8,0.3981,0.00033,15.96397]
[1778145300198,28.61,81185.71,98.8,0.3983,0.00033,15.96623]
[1778145300240,28.61,81185.71,98.8,0.3983,0.00033,15.96623]
[1778145300246,28.61,81185.71,98.8,0.3983,0.00033,15.96623]
[1778145300541,28.61,81185.71,98.8,0.3983,0.00033,15.96623]
[1778145300307,28.61,81189.68,98.8,0.39959,0.00033,15.98071]
[1778145301509,28.61,81189.68,98.8,0.39959,0.00033,15.98071]
[1778145301283,28.61,81189.68,98.8,0.39959,0.00033,15.98069]
[1778145305068,28.6,81193.34,98.8,0.40078,0.00033,15.99383]
[1778145306256,28.6,81194.64,98.8,0.4012,0.00033,15.99847]
[1778145306259,28.6,81194.64,98.8,0.4012,0.00033,15.99847]
[1778145307110,28.6,81194.64,98.8,0.4012,0.00033,15.99844]
[1778145307136,28.6,81194.64,98.8,0.4012,0.00033,15.99844]
[1778145309310,28.6,81194.59,98.8,0.40118,0.00033,15.9982]
[1778145309313,28.6,81194.59,98.8,0.40118,0.00033,15.9982]
[1778145309932,28.6,81192.76,98.8,0.40058,0.00033,15.9916]
[1778145311251,28.6,81191.49,98.8,0.40016,0.00033,15.98698]
[1778145315899,28.6,81188.15,98.8,0.39905,0.00033,15.97472]
[1778145316388,28.59,81188.88,98.8,0.39929,0.00033,15.97734]
[1778145316632,28.59,81188.88,98.8,0.39929,0.00033,15.97734]
[1778145317395,28.59,81188.88,98.8,0.39929,0.00033,15.97734]
[1778145317429,28.59,81188.84,98.8,0.39927,0.00033,15.97717]
[1778145318330,28.59,81188.84,98.8,0.39927,0.00033,15.97717]
[1778145318381,28.59,81188.84,98.8,0.39927,0.00033,15.97717]
[1778145318624,28.59,81187.97,98.8,0.39899,0.00033,15.97398]
[1778145319431,28.59,81182.05,98.8,0.39705,0.00033,15.95212]
[1778145319678,28.59,81182.05,98.8,0.39705,0.00033,15.95212]
[1778145320440,28.59,81179.56,98.8,0.39624,0.00033,15.94277]
[1778145325451,28.58,81178.75,98.8,0.39595,0.00033,15.9395]
[1778145331303,28.58,81179.73,98.8,0.39626,0.00033,15.94308]
[1778145331324,28.58,81179.73,98.8,0.39626,0.00033,15.94308]
[1778145331376,28.58,81179.73,101.8,0.39626,0.00033,15.94308]
[1778145336010,28.57,81176.7,101.8,0.3952,0.00033,15.92506]
[1778145336377,28.57,81176.7,101.8,0.3952,0.00033,15.92506]
[1778145336390,28.57,81176.7,101.8,0.3952,0.00033,15.92506]
[1778145336622,28.57,81176.7,101.8,0.3952,0.00033,15.92506]
[1778145336569,28.57,81178.53,101.8,0.3958,0.00033,15.93194]
[1778145342570,28.57,81180.66,101.8,0.39649,0.00033,15.9399]
[1778145343633,28.57,81180.66,101.8,0.39649,0.00033,15.9399]
[1778145353647,28.57,81178.77,101.8,0.39587,0.00033,15.93279]
[1778145356517,28.57,81178.5,101.8,0.39578,0.00033,15.93177]
[1778145356565,28.57,81178.5,101.8,0.39578,0.00033,15.93177]
[1778145360643,28.57,81178.38,101.8,0.39574,0.00033,15.93131]
[1778145360742,28.57,81178.31,101.8,0.39572,0.00033,15.93103]
[1778145363696,28.57,81179.18,101.8,0.396,0.00033,15.9343]
[1778145365716,28.57,81178.14,101.8,0.39566,0.00033,15.93039]
[1778145365904,28.57,81178.14,101.8,0.39566,0.00033,15.93039]
[1778145367878,28.57,81177.32,101.8,0.39539,0.00033,15.92729]
[1778145367914,28.57,81177.32,101.8,0.39539,0.00033,15.92729]
[1778145367981,28.57,81176.8,101.8,0.39522,0.00033,15.92533]
[1778145369477,28.57,81168.83,101.8,0.39262,0.00033,15.8948]
[1778145372327,28.57,81169.09,101.8,0.3927,0.00033,15.89577]
[1778145372850,28.57,81169.21,101.8,0.39274,0.00033,15.89618]
[1778145379072,28.56,81165.8,101.8,0.39162,0.00033,15.88287]
[1778145382973,28.56,81167.42,101.8,0.39214,0.00033,15.88905]
[1778145384117,28.56,81167.59,101.8,0.39219,0.00033,15.88971]
[1778145385455,28.56,81167.65,101.8,0.39221,0.00033,15.88991]
[1778145385579,28.56,81162.58,101.8,0.39056,0.00033,15.87009]
[1778145386043,28.56,81162.58,101.8,0.39056,0.00033,15.87009]
[1778145386049,28.56,81162.58,101.8,0.39056,0.00033,15.87009]
[1778145386079,28.56,81162.58,101.8,0.39056,0.00033,15.87009]
[1778145386269,28.56,81162.02,101.8,0.39038,0.00032,15.86789]
[1778145387652,28.56,81162.02,101.8,0.39038,0.00032,15.86789]
[1778145387678,28.56,81162.02,101.8,0.39038,0.00032,15.86789]
[1778145389660,28.56,81167.85,101.8,0.39227,0.00033,15.8906]
[1778145394934,28.56,81169.4,101.8,0.39272,0.00033,15.89021]
[1778145398012,28.56,81169.7,101.8,0.39281,0.00033,15.89132]
[1778145398034,28.56,81169.7,101.8,0.39281,0.00033,15.89132]
[1778145400742,28.55,81170.7,101.8,0.39313,0.00033,15.8951]
[1778145400753,28.55,81170.7,101.8,0.39313,0.00033,15.8951]
[1778145401677,28.55,81170.7,101.8,0.39313,0.00033,15.8951]
[1778145402527,28.55,81171.06,101.8,0.39325,0.00033,15.89646]
[1778145402586,28.55,81172.73,101.8,0.39379,0.00033,15.90283]
[1778145403544,28.55,81177.01,101.8,0.39519,0.00033,15.91911]
[1778145405536,28.55,81178.89,101.8,0.3958,0.00033,15.92619]
[1778145405708,28.55,81183.64,101.8,0.39735,0.00033,15.94393]
[1778145407333,28.55,81183.64,101.8,0.39735,0.00033,15.94393]
[1778145407836,28.55,81184.76,101.8,0.39771,0.00033,15.94807]
[1778145408128,28.55,81184.76,101.8,0.39771,0.00033,15.94807]
[1778145408671,28.55,81192.05,101.8,0.4001,0.00033,15.97476]
[1778145409677,28.55,81196.26,101.8,0.40148,0.00033,15.98992]
[1778145410629,28.55,81203.08,101.8,0.40371,0.00033,16.01406]
[1778145416071,28.55,81204.94,101.8,0.40432,0.00033,16.02047]
[1778145422494,28.55,81204.5,101.8,0.40416,0.00033,16.01879]
[1778145428167,28.54,81204.49,101.8,0.40413,0.00033,16.01858]
[1778145433813,28.54,81203.38,101.8,0.40376,0.00033,16.01457]
[1778145434061,28.54,81203.38,101.8,0.40376,0.00033,16.01457]
[1778145434580,28.54,81200.78,101.8,0.4029,0.00033,16.00536]
[1778145435413,28.54,81200.78,101.8,0.4029,0.00033,16.00536]
[1778145436343,28.53,81193.74,101.8,0.40058,0.00033,15.98015]
[1778145441894,28.53,81193.02,101.8,0.40034,0.00033,15.97744]
[1778145442221,28.53,81193.02,101.8,0.40034,0.00033,15.97744]
[1778145442347,28.53,81195.83,101.8,0.40126,0.00033,15.98754]
[1778145444279,28.53,81201.08,101.8,0.40297,0.00033,16.0062]
[1778145445124,28.53,81201.08,101.8,0.40297,0.00033,16.0062]
[1778145449340,28.53,81204.26,101.8,0.40401,0.00033,16.0173]
[1778145452347,28.53,81209.93,101.8,0.40583,0.00033,16.03063]
[1778145459581,28.52,81209.66,101.8,0.40573,0.00033,16.02958]
[1778145461836,28.52,81209.9,101.8,0.40579,0.00033,16.03022]
[1778145462410,28.52,81209.9,101.8,0.40579,0.00033,16.03022]
[1778145463723,28.52,81213.71,101.8,0.40704,0.00033,16.04322]
[1778145463752,28.51,81213.24,101.8,0.40688,0.00033,16.04159]
[1778145464449,28.51,81213.24,101.8,0.40688,0.00033,16.04159]
[1778145464535,28.51,81212.37,101.8,0.40659,0.00033,16.0386]
[1778145469623,28.51,81209.6,101.8,0.40567,0.00033,16.02897]
[1778145472039,28.51,81210.69,101.8,0.40602,0.00033,16.03263]
[1778145473091,28.51,81210.61,101.8,0.40599,0.00033,16.03232]
[1778145475580,28.5,81203.91,101.8,0.40377,0.00033,16.00897]
[1778145476433,28.5,81203.91,101.8,0.40377,0.00033,16.00897]
[1778145476461,28.5,81203.91,101.8,0.40377,0.00033,16.00897]
[1778145476717,28.5,81200.3,101.8,0.40259,0.00033,15.99621]
[1778145477775,28.5,81190.4,101.8,0.39933,0.00033,15.96052]
[1778145482827,28.5,81187.26,101.8,0.39829,0.00033,15.94881]
[1778145483582,28.5,81181.23,101.8,0.39631,0.00033,15.92635]
[1778145488599,28.49,81179.99,101.8,0.39589,0.00033,15.92159]
[1778145493634,28.49,81182.57,101.8,0.39673,0.00033,15.93118]
[1778145498671,28.49,81182.69,101.8,0.39676,0.00033,15.93152]
[1778145503743,28.49,81182.5,101.8,0.39669,0.00033,15.93073]
[1778145503979,28.49,81181.87,101.8,0.39648,0.00033,15.92835]
[1778145504033,28.49,81181.87,101.8,0.39648,0.00033,15.92835]
[1778145504719,28.48,81181.87,101.8,0.39648,0.00033,15.92831]
[1778145506970,28.48,81178.59,106.8,0.3954,0.00033,15.91589]
[1778145508805,28.48,81178.68,106.8,0.39542,0.00033,15.91619]
[1778145509476,28.48,81176.85,106.8,0.39482,0.00033,15.90922]
[1778145509611,28.48,81176.85,106.8,0.39482,0.00033,15.90922]
[1778145509623,28.48,81176.85,106.8,0.39482,0.00033,15.90922]
[1778145509640,28.48,81176.85,106.8,0.39482,0.00033,15.90922]
[1778145509753,28.48,81176.85,106.8,0.39482,0.00033,15.90921]
[1778145511838,28.48,81179.19,106.8,0.39555,0.00033,15.91182]
[1778145512774,28.48,81179.19,106.8,0.39555,0.00033,15.91181]
[1778145513440,28.48,81179.19,106.8,0.39555,0.00033,15.91181]
[1778145513781,28.48,81178.9,106.8,0.39545,0.00033,15.9107]
[1778145519823,28.48,81177.76,106.8,0.39506,0.00033,15.90619]
[1778145524858,28.47,81176.79,106.8,0.39473,0.00033,15.90236]
[1778145530193,28.47,81176.41,106.8,0.3946,0.00033,15.90082]
[1778145536118,28.47,81174.04,106.8,0.3938,0.00033,15.89157]
[1778145541979,28.46,81175.14,106.8,0.39415,0.00033,15.89562]
[1778145545378,28.46,81178.4,106.8,0.39521,0.00033,15.90801]
[1778145545802,28.46,81178.03,106.8,0.39509,0.00033,15.90652]
[1778145551849,28.46,81181.3,106.8,0.39614,0.00033,15.91873]
[1778145551996,28.45,81181.46,106.8,0.39619,0.00033,15.91922]
[1778145552747,28.45,81182.85,106.8,0.39663,0.00033,15.92436]
[1778145553853,28.45,81182.85,106.8,0.39663,0.00033,15.92436]
[1778145554379,28.45,81192.3,106.8,0.39974,0.00033,15.95928]
[1778145555453,28.45,81192.3,106.8,0.39974,0.00033,15.95928]
[1778145555549,28.45,81190.92,106.8,0.39928,0.00033,15.95423]
[1778145560631,28.45,81189.96,106.8,0.39896,0.00033,15.95061]
[1778145565341,28.44,81188.23,106.8,0.39837,0.00033,15.94409]
[1778145565442,28.44,81188.39,106.8,0.39842,0.00033,15.94466]
[1778145566301,28.44,81188.39,106.8,0.39842,0.00033,15.94466]
[1778145566404,28.44,81187.95,106.8,0.39828,0.00033,15.94301]
[1778145567857,28.44,81187.95,106.8,0.39828,0.00033,15.94301]
[1778145568717,28.44,81187.98,106.8,0.39828,0.00033,15.94309]
[1778145569374,28.44,81188.54,106.8,0.39847,0.00033,15.94512]
[1778145569475,28.44,81188.63,106.8,0.39849,0.00033,15.94546]
[1778145575210,28.44,81188.65,106.8,0.39846,0.00033,15.9392]
[1778145578722,28.44,81187.6,106.8,0.39811,0.00033,15.93531]
[1778145578822,28.44,81189.01,106.8,0.39857,0.00033,15.94051]
[1778145580083,28.44,81188.73,106.8,0.39848,0.00033,15.93945]
[1778145580245,28.44,81188.73,106.8,0.39848,0.00033,15.93945]
[1778145582259,28.44,81182.49,106.8,0.39642,0.00033,15.91613]
[1778145586735,28.43,81183.5,106.8,0.39674,0.00033,15.91983]
[1778145586836,28.43,81183.65,106.8,0.39678,0.00033,15.92028]
[1778145587484,28.43,81183.65,106.8,0.39678,0.00033,15.92028]
[1778145587585,28.43,81183.78,106.8,0.39682,0.00033,15.92075]
[1778145590185,28.43,81183.81,106.8,0.39683,0.00033,15.92083]
[1778145590315,28.43,81183.83,106.8,0.39683,0.00033,15.92087]
[1778145593717,28.43,81184.3,106.8,0.39698,0.00033,15.92255]
[1778145593819,28.43,81186.64,106.8,0.39774,0.00033,15.9312]
[1778145599381,28.42,81187.75,106.8,0.3981,0.00033,15.93522]
[1778145602662,28.42,81188.01,106.8,0.39818,0.00033,15.93614]
[1778145602763,28.42,81187.69,106.8,0.39807,0.00033,15.93491]
[1778145603253,28.42,81187.69,106.8,0.39807,0.00033,15.93491]
[1778145603409,28.42,81187.69,106.8,0.39807,0.00033,15.93491]
[1778145604733,28.42,81187.69,106.8,0.39807,0.00033,15.93491]
[1778145604834,28.42,81187.78,106.8,0.3981,0.00033,15.9352]
[1778145610459,28.42,81187.13,106.8,0.39787,0.00033,15.93266]
[1778145614562,28.41,81187.52,106.8,0.39799,0.00033,15.93402]
[1778145614566,28.41,81187.52,106.8,0.39799,0.00033,15.934]
[1778145617073,28.41,81187.57,106.8,0.398,0.00033,15.93414]
[1778145617088,28.41,81187.57,106.8,0.398,0.00033,15.93414]
[1778145617096,28.41,81187.57,106.8,0.398,0.00033,15.93414]
[1778145617117,28.41,81187.57,106.8,0.398,0.00033,15.93414]
[1778145617509,28.41,81188.41,106.8,0.39827,0.00033,15.93721]
[1778145619423,28.41,81190.96,106.8,0.39911,0.00033,15.94659]
[1778145619523,28.41,81191.39,106.8,0.39925,0.00033,15.94814]
[1778145624483,28.41,81192.11,106.8,0.39948,0.00033,15.95072]
[1778145624583,28.41,81190.66,106.8,0.399,0.00033,15.94538]
[1778145625792,28.41,81190.66,106.8,0.399,0.00033,15.94538]
[1778145625801,28.41,81190.55,106.8,0.39896,0.00033,15.94495]
[1778145627211,28.41,81190.55,106.8,0.39896,0.00033,15.94494]
[1778145629768,28.41,81191.36,106.8,0.39923,0.00033,15.9479]
[1778145629869,28.41,81190.6,106.8,0.39898,0.00033,15.9451]
[1778145630508,28.41,81190.6,106.8,0.39898,0.00033,15.9451]
[1778145630654,28.41,81190.6,106.8,0.39898,0.00033,15.9451]
[1778145630728,28.41,81190.73,106.8,0.39902,0.00033,15.94555]
[1778145632401,28.41,81190.73,106.8,0.39898,0.00033,15.93927]
[1778145632549,28.41,81190.73,106.8,0.39898,0.00033,15.93927]
[1778145632624,28.41,81190.4,106.8,0.39887,0.00033,15.93806]
[1778145634613,28.4,81189.65,106.8,0.39862,0.00033,15.93524]
[1778145634771,28.4,81189.65,106.8,0.39862,0.00033,15.93524]
[1778145634820,28.4,81189.65,106.8,0.39862,0.00033,15.93524]
[1778145634851,28.4,81189.65,106.8,0.39862,0.00033,15.93524]
[1778145634855,28.4,81185.6,106.8,0.39728,0.00033,15.92017]
[1778145635698,28.4,81175.39,106.8,0.39392,0.00033,15.88143]
[1778145636564,28.4,81175.39,106.8,0.39392,0.00033,15.88143]
[1778145636922,28.4,81171.65,106.8,0.39268,0.00033,15.86691]
[1778145638974,28.4,81172.05,106.8,0.39281,0.00033,15.86838]
[1778145639673,28.4,81172.74,106.8,0.39303,0.00033,15.87105]
[1778145644737,28.4,81172.97,106.8,0.39311,0.00033,15.87188]
[1778145644941,28.4,81172.97,106.8,0.39311,0.00033,15.87188]
[1778145645715,28.4,81172.86,106.8,0.39307,0.00033,15.87141]
[1778145646704,28.4,81172.86,106.8,0.39307,0.00033,15.87141]
[1778145646805,28.39,81172.11,106.8,0.39282,0.00033,15.86847]
[1778145648725,28.39,81172.11,106.8,0.39281,0.00033,15.86846]
[1778145648772,28.39,81172.11,106.8,0.39281,0.00033,15.86846]
[1778145648901,28.39,81172.11,106.8,0.39281,0.00033,15.86846]
[1778145648920,28.39,81172.11,106.8,0.39281,0.00033,15.86846]
[1778145648901,28.39,81172.35,106.8,0.39289,0.00033,15.86938]
[1778145650751,28.39,81166.17,106.8,0.39086,0.00033,15.8451]
[1778145651035,28.39,81166.17,106.8,0.39086,0.00033,15.8451]
[1778145651772,28.39,81166.17,106.8,0.39086,0.00033,15.8451]
[1778145651809,28.39,81166.17,106.8,0.39086,0.00033,15.8451]
[1778145651823,28.39,81166.17,106.8,0.39086,0.00033,15.8451]
[1778145651868,28.39,81166.17,106.8,0.39086,0.00033,15.8451]
[1778145651910,28.39,81164.59,106.8,0.39033,0.00033,15.83882]
[1778145652212,28.39,81164.59,106.8,0.39033,0.00033,15.83882]
[1778145652701,28.39,81164.59,106.8,0.39033,0.00033,15.83882]
[1778145652748,28.39,81164.59,106.8,0.39033,0.00033,15.83882]
[1778145652921,28.39,81153.58,106.8,0.38673,0.00033,15.79454]
[1778145653284,28.39,81153.58,106.8,0.38673,0.00033,15.79454]
[1778145653284,28.39,81153.58,106.8,0.38673,0.00033,15.79454]
[1778145653296,28.39,81153.58,106.8,0.38673,0.00033,15.79454]
[1778145653837,28.39,81153.58,106.8,0.38673,0.00033,15.79454]
[1778145653862,28.39,81137.2,106.8,0.38138,0.00033,15.72628]
[1778145654981,28.39,81137.2,106.8,0.38137,0.00033,15.72618]
[1778145655471,28.39,81137.2,106.8,0.38137,0.00033,15.72618]
[1778145655502,28.39,81137.2,106.8,0.38137,0.00033,15.72618]
[1778145655807,28.39,81131.78,106.8,0.37961,0.00033,15.70298]
[1778145657857,28.38,81131.69,106.8,0.37957,0.00033,15.70253]
[1778145657892,28.38,81131.69,106.8,0.37957,0.00033,15.70253]
[1778145657922,28.38,81131.69,106.8,0.37957,0.00033,15.70253]
[1778145658280,28.38,81132.02,106.8,0.37968,0.00033,15.70391]
[1778145658937,28.38,81135.26,106.8,0.38073,0.00033,15.71777]
[1778145659514,28.38,81135.26,106.8,0.38073,0.00033,15.71777]
[1778145659783,28.38,81135.26,106.8,0.38073,0.00033,15.71777]
[1778145659913,28.38,81130.82,106.8,0.37928,0.00032,15.6987]
[1778145661788,28.38,81130.82,106.8,0.37928,0.00033,15.69864]
[1778145661867,28.38,81129.56,106.8,0.37887,0.00032,15.69316]
[1778145662224,28.38,81129.56,106.8,0.37887,0.00032,15.69316]
[1778145662226,28.38,81129.56,106.8,0.37887,0.00032,15.69316]
[1778145662386,28.38,81129.56,106.8,0.37887,0.00032,15.69316]
[1778145662498,28.38,81129.56,106.8,0.37887,0.00032,15.69316]
[1778145662856,28.38,81119.72,106.8,0.37567,0.00032,15.65007]
[1778145663237,28.38,81119.72,106.8,0.37567,0.00032,15.65007]
[1778145667216,28.38,81113.49,106.8,0.37363,0.00032,15.622]
[1778145668516,28.38,81113.49,106.8,0.37363,0.00032,15.62197]
[1778145668585,28.38,81113.49,106.8,0.37363,0.00032,15.62197]
[1778145668885,28.38,81112.89,106.8,0.37344,0.00032,15.61924]
[1778145669561,28.38,81112.89,106.8,0.37344,0.00032,15.61924]
[1778145669595,28.38,81112.89,106.8,0.37344,0.00032,15.61924]
[1778145669892,28.37,81100.32,106.8,0.36937,0.00032,15.56176]
[1778145674927,28.37,81097.9,106.8,0.36859,0.00032,15.55058]
[1778145675849,28.37,81097.9,106.8,0.36859,0.00032,15.55058]
[1778145675934,28.37,81098.25,106.8,0.3687,0.00032,15.55223]
[1778145680926,28.37,81096.09,106.8,0.368,0.00032,15.5421]
[1778145682983,28.37,81086.76,106.8,0.365,0.00032,15.498]
[1778145685807,28.37,81080.06,106.8,0.36284,0.00032,15.46582]
[1778145686186,28.37,81080.06,106.8,0.36284,0.00032,15.46582]
[1778145686639,28.37,81080.35,106.8,0.36293,0.00032,15.46716]
[1778145692543,28.37,81080.91,106.8,0.36305,0.00032,15.46326]
[1778145693519,28.37,81080.35,106.8,0.36286,0.00032,15.46047]
[1778145693698,28.37,81080.35,106.8,0.36286,0.00032,15.46047]
[1778145693714,28.37,81083.63,106.8,0.36391,0.00032,15.47622]
[1778145695176,28.37,81090.09,106.8,0.36599,0.00032,15.507]
[1778145696234,28.37,81090.09,106.8,0.36599,0.00032,15.507]
[1778145696680,28.37,81090.09,106.8,0.36599,0.00032,15.507]
[1778145698807,28.36,81096.65,106.8,0.3681,0.00032,15.53776]
[1778145704135,28.36,81095.41,106.8,0.36768,0.00032,15.53169]
[1778145709654,28.36,81096.08,106.8,0.36788,0.00032,15.53463]
[1778145712317,28.36,81096.21,106.8,0.36791,0.00032,15.53508]
[1778145712551,28.36,81096.21,106.8,0.36791,0.00032,15.53508]
[1778145712582,28.36,81096.21,106.8,0.36791,0.00032,15.53508]
[1778145712868,28.35,81096.42,106.8,0.36797,0.00032,15.536]
[1778145713822,28.35,81096.42,106.8,0.36797,0.00032,15.536]
[1778145713924,28.35,81101.39,106.8,0.36958,0.00032,15.55913]
[1778145714769,28.35,81101.39,106.8,0.36958,0.00032,15.55913]
[1778145714833,28.36,81100.68,106.8,0.36935,0.00032,15.55587]
[1778145715235,28.36,81100.68,106.8,0.36935,0.00032,15.55587]
[1778145715297,28.36,81097.99,106.8,0.36848,0.00032,15.54338]
[1778145720597,28.36,81101.44,106.8,0.3696,0.00032,15.55944]
[1778145720623,28.36,81100.68,106.8,0.36935,0.00032,15.55593]
[1778145721560,28.36,81100.68,106.8,0.36935,0.00032,15.55593]
[1778145721751,28.36,81098.28,106.8,0.36858,0.00032,15.54477]
[1778145724273,28.36,81097.0,106.8,0.36817,0.00032,15.53884]
[1778145727667,28.36,81098.68,106.8,0.36871,0.00032,15.54673]
[1778145727679,28.36,81098.68,106.8,0.36871,0.00032,15.54673]
[1778145728856,28.36,81099.12,106.8,0.36886,0.00032,15.54879]
[1778145728958,28.36,81096.51,106.8,0.36802,0.00032,15.53663]
[1778145730913,28.36,81089.0,106.8,0.36559,0.00032,15.50117]
[1778145734345,28.36,81093.49,106.8,0.36703,0.00032,15.52234]
[1778145737366,28.35,81089.18,106.8,0.36564,0.00032,15.5019]
[1778145738458,28.35,81089.18,106.8,0.36564,0.00032,15.5019]
[1778145738871,28.35,81085.45,106.8,0.36443,0.00032,15.48405]
[1778145742880,28.35,81083.54,106.8,0.36381,0.00032,15.47477]
[1778145742981,28.35,81083.54,106.8,0.3638,0.00032,15.47466]
[1778145745254,28.35,81083.51,106.8,0.36379,0.00032,15.4745]
[1778145750459,28.35,81083.87,106.8,0.3639,0.00032,15.47616]
[1778145755656,28.35,81082.94,106.8,0.36355,0.00032,15.46522]
[1778145759391,28.35,81083.77,106.8,0.36382,0.00032,15.46918]
[1778145759439,28.35,81083.77,106.8,0.36382,0.00032,15.46918]
[1778145759687,28.35,81089.47,106.8,0.36565,0.00032,15.4964]
[1778145761700,28.35,81096.04,106.8,0.36777,0.00032,15.52737]
[1778145768583,28.34,81096.31,106.8,0.36784,0.00032,15.52843]
[1778145774857,28.34,81094.46,106.8,0.36723,0.00032,15.51962]
[1778145776944,28.34,81093.71,106.8,0.36699,0.00032,15.51601]
[1778145776998,28.34,81093.21,106.8,0.36682,0.00032,15.51359]
[1778145779009,28.34,81083.16,106.8,0.36357,0.00032,15.46559]
[1778145779695,28.34,81083.16,106.8,0.36357,0.00032,15.46559]
[1778145779974,28.34,81085.3,106.8,0.36426,0.00032,15.47583]
[1778145784974,28.34,81083.77,106.8,0.36377,0.00032,15.4685]
[1778145785654,28.34,81080.15,106.8,0.36261,0.00032,15.45104]
[1778145785749,28.34,81080.25,106.8,0.36264,0.00032,15.45152]
[1778145787185,28.34,81080.36,106.8,0.36267,0.00032,15.45205]
[1778145787897,28.34,81080.36,106.8,0.36267,0.00032,15.45205]
[1778145788733,28.34,81080.98,106.8,0.36287,0.00032,15.45499]
[1778145788738,28.34,81080.64,106.8,0.36276,0.00032,15.4533]
[1778145792626,28.34,81082.46,106.8,0.36334,0.00032,15.46205]
[1778145797788,28.33,81083.94,106.8,0.36381,0.00032,15.46911]
[1778145802823,28.33,81083.66,106.8,0.36372,0.00032,15.46774]
[1778145807836,28.33,81087.02,106.8,0.3648,0.00032,15.48382]
[1778145807857,28.33,81087.02,106.8,0.3648,0.00032,15.48382]
[1778145812893,28.33,81088.71,106.8,0.36528,0.00032,15.48534]
[1778145813868,28.33,81088.71,106.8,0.36528,0.00032,15.48534]
[1778145814083,28.33,81088.68,106.8,0.36527,0.00032,15.48517]
[1778145820950,28.33,81089.32,106.8,0.36545,0.00032,15.48783]
[1778145823700,28.33,81089.49,106.8,0.3655,0.00032,15.48859]
[1778145823972,28.32,81089.38,106.8,0.36546,0.00032,15.48795]
[1778145825941,28.32,81088.73,106.8,0.36525,0.00032,15.48482]
[1778145826023,28.32,81084.24,106.8,0.3638,0.00032,15.4633]
[1778145826724,28.32,81084.24,106.8,0.3638,0.00032,15.4633]
[1778145826993,28.32,81084.24,106.8,0.3638,0.00032,15.46326]
[1778145832028,28.32,81084.42,106.8,0.36385,0.00032,15.46411]
[1778145837063,28.32,81084.05,106.8,0.36373,0.00032,15.46231]
[1778145842030,28.32,81084.21,106.8,0.36378,0.00032,15.46306]
[1778145842131,28.32,81083.82,106.8,0.36366,0.00032,15.46118]
[1778145843470,28.32,81083.94,106.8,0.36369,0.00032,15.46172]
[1778145844112,28.32,81084.17,106.8,0.36377,0.00032,15.46282]
[1778145849147,28.32,81084.21,106.8,0.36378,0.00032,15.46297]
[1778145854160,28.32,81084.9,106.8,0.364,0.00032,15.46626]
[1778145854915,28.32,81086.63,106.8,0.36455,0.00032,15.47454]
[1778145857838,28.32,81088.43,106.8,0.36513,0.00032,15.48306]
[1778145857891,28.32,81088.01,106.8,0.36499,0.00032,15.48101]
[1778145860035,28.32,81088.13,106.8,0.36503,0.00032,15.48159]
[1778145860071,28.32,81089.58,106.8,0.36549,0.00032,15.48839]
[1778145860781,28.32,81089.58,106.8,0.36549,0.00032,15.48839]
[1778145860824,28.32,81089.48,106.8,0.36545,0.00032,15.48789]
[1778145866560,28.31,81089.23,106.8,0.36536,0.00032,15.48646]
[1778145867037,28.31,81089.23,106.8,0.36536,0.00032,15.48646]
[1778145867129,28.31,81089.98,106.8,0.36559,0.00032,15.48992]
[1778145868479,28.31,81089.82,106.8,0.36554,0.00032,15.48913]
[1778145868538,28.31,81089.82,106.8,0.36554,0.00032,15.48913]
[1778145870386,28.31,81096.21,106.8,0.3676,0.00032,15.51934]
[1778145872202,28.31,81096.84,106.8,0.36776,0.00032,15.51592]
[1778145875802,28.31,81097.27,106.8,0.3679,0.00032,15.51793]
[1778145875873,28.31,81097.27,106.8,0.3679,0.00032,15.51793]
[1778145878050,28.31,81091.3,106.8,0.36596,0.00032,15.48968]
[1778145879406,28.31,81091.3,106.8,0.36596,0.00032,15.48968]
[1778145879965,28.31,81091.3,106.8,0.36596,0.00032,15.48968]
[1778145885327,28.31,81090.82,106.8,0.36579,0.00032,15.48727]
[1778145885580,28.31,81090.83,106.8,0.3658,0.00032,15.4873]
[1778145888429,28.3,81086.32,106.8,0.36433,0.00032,15.46563]
[1778145893701,28.3,81085.73,106.8,0.36413,0.00032,15.46266]
[1778145894400,28.3,81085.31,106.8,0.36399,0.00032,15.46057]
[1778145894502,28.3,81085.18,106.8,0.36395,0.00032,15.45995]
[1778145899506,28.3,81084.94,106.8,0.36387,0.00032,15.45877]
[1778145904541,28.3,81083.76,106.8,0.36349,0.00032,15.45302]
[1778145908004,28.3,81085.24,106.8,0.36396,0.00032,15.46015]
[1778145908163,28.3,81095.85,106.8,0.36739,0.00032,15.51058]
[1778145909300,28.3,81096.12,106.8,0.36747,0.00032,15.51184]
[1778145914317,28.3,81097.92,106.8,0.36806,0.00032,15.52034]
[1778145915243,28.3,81099.01,106.8,0.36841,0.00032,15.52544]
[1778145917383,28.3,81097.67,106.8,0.36798,0.00032,15.51916]
[1778145921886,28.3,81090.96,106.8,0.3658,0.00032,15.48737]
[1778145927219,28.3,81090.88,106.8,0.36577,0.00032,15.48696]
[1778145927336,28.3,81090.99,106.8,0.36581,0.00032,15.48748]
[1778145928889,28.3,81091.27,106.8,0.3659,0.00032,15.4888]
[1778145928990,28.3,81098.86,106.8,0.36835,0.00032,15.52454]
[1778145930095,28.3,81098.86,106.8,0.36835,0.00032,15.52454]
[1778145930331,28.3,81098.11,106.8,0.36811,0.00032,15.52102]
[1778145932737,28.3,81092.88,106.8,0.36636,0.00032,15.48994]
[1778145935524,28.3,81089.14,106.8,0.36515,0.00032,15.47213]
[1778145935760,28.3,81089.14,106.8,0.36515,0.00032,15.47213]
[1778145936058,28.3,81089.14,106.8,0.36515,0.00032,15.47213]
[1778145936159,28.3,81084.28,106.8,0.36358,0.00032,15.44875]
[1778145937204,28.3,81084.28,106.8,0.36358,0.00032,15.44875]
[1778145937892,28.29,81076.29,106.8,0.361,0.00032,15.40986]
[1778145938962,28.29,81069.18,106.8,0.35871,0.00032,15.37471]
[1778145944821,28.29,81070.18,106.8,0.35903,0.00032,15.37968]
[1778145949220,28.29,81069.45,106.8,0.3588,0.00032,15.37606]
[1778145954482,28.29,81068.4,106.8,0.35846,0.00032,15.37083]
[1778145954891,28.29,81075.22,106.8,0.36065,0.00032,15.40455]
[1778145956802,28.29,81076.37,106.8,0.36102,0.00032,15.41014]
[1778145957475,28.29,81076.33,106.8,0.36101,0.00032,15.40994]
[1778145957485,28.29,81076.33,106.8,0.36101,0.00032,15.40994]
[1778145958200,28.29,81076.33,106.8,0.36101,0.00032,15.40994]
[1778145963653,28.29,81076.64,106.8,0.36109,0.00032,15.4112]
[1778145963659,28.29,81076.64,106.8,0.36109,0.00032,15.4112]
[1778145963955,28.29,81076.09,106.8,0.36091,0.00032,15.40846]
[1778145968993,28.29,81072.38,106.8,0.3597,0.00032,15.39004]
[1778145969383,28.29,81072.38,106.8,0.3597,0.00032,15.39004]
[1778145970000,28.29,81071.97,106.8,0.35957,0.00032,15.38799]
[1778145972655,28.29,81074.03,106.8,0.36023,0.00032,15.3981]
[1778145973021,28.28,81073.59,106.8,0.36009,0.00032,15.3959]
[1778145979980,28.28,81073.79,106.8,0.36015,0.00032,15.39682]
[1778145980254,28.28,81076.93,106.8,0.36115,0.00032,15.41208]
[1778145980584,28.28,81076.93,106.8,0.36115,0.00032,15.41208]
[1778145987119,28.28,81079.78,106.8,0.36206,0.00032,15.42596]
[1778145988674,28.28,81079.97,106.8,0.36212,0.00032,15.42687]
[1778145989521,28.28,81079.83,106.8,0.36208,0.00032,15.42619]
[1778145990140,28.28,81079.53,106.8,0.36198,0.00032,15.42476]
[1778145993128,28.28,81079.46,106.8,0.36191,0.00032,15.41803]
[1778145993456,28.28,81079.32,106.8,0.36187,0.00032,15.41737]
[1778145994168,28.28,81079.32,106.8,0.36187,0.00032,15.41736]
[1778145994381,28.28,81079.32,106.8,0.36187,0.00032,15.41736]
[1778145995271,28.28,81074.38,106.8,0.36027,0.00032,15.39312]
[1778146001050,28.28,81073.14,106.8,0.35986,0.00032,15.38686]
[1778146006262,28.28,81074.11,106.8,0.36017,0.00032,15.39149]
[1778146009224,28.28,81074.11,106.8,0.36017,0.00032,15.39149]
[1778146009283,28.28,81074.21,106.8,0.36019,0.00032,15.3919]
[1778146012408,28.27,81070.12,106.8,0.35887,0.00032,15.37157]
[1778146012700,28.27,81070.12,106.8,0.35887,0.00032,15.37157]
[1778146013311,28.27,81070.08,106.8,0.35885,0.00032,15.37132]
[1778146013951,28.27,81070.08,106.8,0.35885,0.00032,15.37132]
[1778146015457,28.27,81065.51,106.8,0.35738,0.00032,15.34841]
[1778146020477,28.27,81065.57,106.8,0.35739,0.00032,15.3485]
[1778146024894,28.27,81065.7,106.8,0.35742,0.00032,15.34903]
[1778146024917,28.27,81065.7,106.8,0.35742,0.00032,15.34903]
[1778146024996,28.27,81065.85,106.8,0.35746,0.00032,15.3497]
[1778146026049,28.27,81065.85,106.8,0.35746,0.00032,15.3497]
[1778146030199,28.26,81061.94,106.8,0.35619,0.00032,15.32969]
[1778146030233,28.26,81061.94,106.8,0.35619,0.00032,15.32969]
[1778146030235,28.26,81061.94,106.8,0.35619,0.00032,15.32969]
[1778146030344,28.26,81061.94,106.8,0.35619,0.00032,15.32969]
[1778146030383,28.26,81061.68,106.8,0.3561,0.00032,15.32831]
[1778146030654,28.26,81061.68,106.8,0.3561,0.00032,15.32831]
[1778146030670,28.26,81061.68,106.8,0.3561,0.00032,15.32831]
[1778146030682,28.26,81061.68,106.8,0.3561,0.00032,15.32831]
[1778146030825,28.26,81061.68,106.8,0.3561,0.00032,15.32831]
[1778146030912,28.26,81061.68,106.8,0.3561,0.00032,15.32831]
[1778146030971,28.26,81061.68,106.8,0.3561,0.00032,15.32831]
[1778146030973,28.26,81061.68,106.8,0.3561,0.00032,15.32831]
[1778146030991,28.26,81053.62,106.8,0.35352,0.00032,15.28726]
[1778146031665,28.26,81053.62,106.8,0.35352,0.00032,15.28726]
[1778146031708,28.26,81053.62,106.8,0.35352,0.00032,15.28726]
[1778146032261,28.26,81050.18,106.8,0.35241,0.00032,15.26939]
[1778146033947,28.26,81045.48,106.8,0.35091,0.00032,15.245]
[1778146034870,28.26,81045.48,106.8,0.35091,0.00032,15.245]
[1778146034906,28.26,81045.48,106.8,0.35091,0.00032,15.245]
[1778146035053,28.26,81045.48,106.8,0.35091,0.00032,15.245]
[1778146040181,28.26,81046.7,106.8,0.3513,0.00032,15.25142]
[1778146040245,28.26,81055.91,106.8,0.35425,0.00032,15.29893]
[1778146042536,28.26,81051.5,106.8,0.35283,0.00032,15.27629]
[1778146048295,28.26,81049.14,106.8,0.35208,0.00032,15.26408]
[1778146053613,28.26,81045.47,106.8,0.35085,0.00032,15.23857]
[1778146058924,28.26,81046.58,106.8,0.35121,0.00032,15.2444]
[1778146060202,28.26,81047.46,106.8,0.3515,0.00032,15.249]
[1778146063854,28.26,81041.38,106.8,0.34956,0.00032,15.2173]
[1778146064505,28.26,81041.38,106.8,0.34956,0.00032,15.2173]
[1778146064638,28.26,81041.38,106.8,0.34956,0.00032,15.2173]
[1778146064725,28.26,81041.38,106.8,0.34956,0.00032,15.2173]
[1778146064811,28.26,81041.38,106.8,0.34956,0.00032,15.2173]
[1778146065377,28.26,81039.15,106.8,0.34885,0.00032,15.20556]
[1778146065448,28.26,81039.15,106.8,0.34885,0.00032,15.20556]
[1778146065910,28.26,81039.15,106.8,0.34885,0.00032,15.20556]
[1778146065912,28.26,81039.15,106.8,0.34885,0.00032,15.20556]
[1778146066214,28.26,81022.73,106.8,0.34363,0.00032,15.11768]
[1778146066710,28.26,81022.73,106.8,0.34363,0.00032,15.11768]
[1778146067126,28.26,81019.3,106.8,0.34254,0.00032,15.09901]
[1778146068122,28.26,81019.3,106.8,0.34254,0.00032,15.09901]
[1778146068171,28.26,81024.72,106.8,0.34426,0.00032,15.12845]
[1778146068455,28.26,81024.72,106.8,0.34426,0.00032,15.12845]
[1778146069319,28.26,81024.46,106.8,0.34418,0.00032,15.12705]
[1778146073329,28.26,81019.84,106.8,0.34271,0.00032,15.10191]
[1778146078819,28.26,81018.05,106.8,0.34215,0.00032,15.09214]
[1778146081065,28.26,81013.47,106.8,0.3407,0.00032,15.06703]
[1778146081816,28.26,81012.83,106.8,0.3405,0.00032,15.06352]
[1778146081856,28.26,81012.83,106.8,0.3405,0.00032,15.06352]
[1778146081906,28.26,81012.83,106.8,0.3405,0.00032,15.06352]
[1778146082040,28.26,81012.13,106.8,0.34028,0.00032,15.05965]
[1778146084349,28.26,81011.96,106.8,0.34022,0.00032,15.0587]
[1778146083950,28.26,81002.81,106.8,0.33734,0.00031,15.00773]
[1778146085250,28.26,81002.81,106.8,0.33734,0.00031,15.00773]
[1778146085303,28.26,81002.81,106.8,0.33734,0.00031,15.00773]
[1778146086280,28.26,81002.47,106.8,0.33724,0.00031,15.00587]
[1778146086381,28.26,80996.11,106.8,0.33524,0.00031,14.97002]
[1778146087307,28.26,80996.11,106.8,0.33524,0.00031,14.97002]
[1778146087324,28.26,80996.29,106.8,0.3353,0.00031,14.97106]
[1778146090365,28.26,80991.12,106.8,0.33368,0.00031,14.94172]
[1778146092658,28.26,80991.54,106.8,0.33382,0.00031,14.94419]
[1778146094229,28.26,80992.15,106.8,0.33401,0.00031,14.94767]
[1778146094891,28.27,80993.24,106.8,0.33435,0.00031,14.95396]
[1778146095293,28.27,80994.84,106.8,0.33486,0.00031,14.96315]
[1778146097420,28.27,80999.87,106.8,0.33645,0.00031,14.99178]
[1778146099675,28.27,81000.25,106.8,0.33657,0.00031,14.99398]
[1778146100020,28.27,81003.64,106.8,0.33764,0.00031,15.01307]
[1778146102645,28.27,81006.59,106.8,0.33858,0.00031,15.02971]
[1778146103043,28.27,81011.3,106.8,0.34007,0.00032,15.05591]
[1778146104461,28.27,81011.67,106.8,0.34019,0.00032,15.05802]
[1778146104971,28.27,81015.15,106.8,0.34129,0.00032,15.07724]
[1778146110008,28.28,81014.46,106.8,0.34109,0.00032,15.07378]
[1778146113036,28.28,81016.13,106.8,0.34157,0.00032,15.07661]
[1778146113148,28.28,81018.07,106.8,0.34219,0.00032,15.0873]
[1778146119069,28.28,81022.33,106.8,0.34354,0.00032,15.1105]
[1778146121184,28.28,81021.45,106.8,0.34326,0.00032,15.10572]
[1778146121233,28.28,81021.45,106.8,0.34326,0.00032,15.10572]
[1778146121299,28.28,81018.92,106.8,0.34246,0.00032,15.09193]
[1778146121466,28.28,81018.92,106.8,0.34246,0.00032,15.09193]
[1778146121467,28.28,81018.92,106.8,0.34246,0.00032,15.09193]
[1778146123422,28.28,81004.79,106.8,0.33799,0.00031,15.01378]
[1778146124578,28.28,81004.85,106.8,0.33801,0.00031,15.01411]
[1778146125416,28.28,81005.26,106.8,0.33814,0.00031,15.01642]
[1778146131153,28.28,81006.53,106.8,0.33855,0.00031,15.02358]
[1778146133753,28.28,81008.21,106.8,0.33908,0.00032,15.03295]
[1778146135181,28.28,81014.4,106.8,0.34104,0.00032,15.06726]
[1778146140216,28.28,81013.37,106.8,0.34072,0.00032,15.06168]
[1778146141327,28.28,81021.3,106.8,0.34322,0.00032,15.1051]
[1778146142441,28.28,81021.3,106.8,0.34322,0.00032,15.1051]
[1778146143237,28.28,81024.97,106.8,0.34439,0.00032,15.12505]
[1778146145415,28.28,81027.7,106.8,0.34526,0.00032,15.13979]
[1778146149508,28.28,81030.12,106.8,0.34603,0.00032,15.15283]
[1778146149681,28.28,81030.12,106.8,0.34603,0.00032,15.15283]
[1778146149708,28.28,81030.12,106.8,0.34603,0.00032,15.15283]
[1778146149953,28.28,81030.12,106.8,0.34603,0.00032,15.15283]
[1778146150286,28.28,81030.49,106.8,0.34615,0.00032,15.15486]
[1778146153452,28.29,81037.86,106.8,0.3485,0.00032,15.19414]
[1778146153912,28.29,81037.86,106.8,0.3485,0.00032,15.19414]
[1778146153957,28.29,81037.86,106.8,0.3485,0.00032,15.19414]
[1778146153996,28.29,81037.86,106.8,0.3485,0.00032,15.19414]
[1778146154445,28.29,81037.86,106.8,0.3485,0.00032,15.19414]
[1778146154437,28.29,81045.57,106.8,0.35096,0.00032,15.23462]
[1778146154635,28.29,81045.57,106.8,0.35096,0.00032,15.23462]
[1778146155321,28.29,81045.43,106.8,0.35092,0.00032,15.23391]
[1778146155695,28.29,81045.43,106.8,0.35092,0.00032,15.23391]
[1778146155943,28.29,81045.43,106.8,0.35092,0.00032,15.23391]
[1778146156522,28.29,81041.49,106.8,0.34966,0.00032,15.21333]
[1778146161911,28.29,81038.46,106.8,0.3487,0.00032,15.19746]
[1778146162332,28.29,81038.46,106.8,0.3487,0.00032,15.19746]
[1778146162373,28.29,81038.46,106.8,0.3487,0.00032,15.19746]
[1778146162400,28.29,81037.57,106.8,0.34842,0.00032,15.19274]
[1778146163204,28.29,81037.57,106.8,0.34842,0.00032,15.19274]
[1778146164971,28.29,81036.51,106.8,0.34808,0.00032,15.18707]
[1778146165583,28.29,81033.14,106.8,0.347,0.00032,15.16917]
[1778146165627,28.29,81033.14,106.8,0.347,0.00032,15.16917]
[1778146166477,28.29,81028.81,106.8,0.34562,0.00032,15.14597]
[1778146170832,28.28,81027.59,106.8,0.34523,0.00032,15.13927]
[1778146170845,28.28,81027.59,106.8,0.34523,0.00032,15.13927]
[1778146174490,28.28,81033.27,106.8,0.34697,0.00032,15.16302]
[1778146175241,28.28,81032.56,106.8,0.34674,0.00032,15.15919]
[1778146177219,28.28,81030.81,106.8,0.34618,0.00032,15.14974]
[1778146177480,28.28,81029.47,106.8,0.34575,0.00032,15.14252]
[1778146179402,28.28,81028.55,106.8,0.34546,0.00032,15.13759]
[1778146179501,28.28,81028.17,106.8,0.34534,0.00032,15.13556]
[1778146182427,28.28,81029.23,106.8,0.34567,0.00032,15.14118]
[1778146182444,28.28,81029.23,106.8,0.34567,0.00032,15.14118]
[1778146187353,28.28,81029.45,106.8,0.34573,0.00032,15.14221]
[1778146187423,28.28,81030.32,106.8,0.346,0.00032,15.1468]
[1778146187834,28.28,81030.32,106.8,0.346,0.00032,15.1468]
[1778146187959,28.28,81030.32,106.8,0.346,0.00032,15.1468]
[1778146188458,28.28,81030.32,106.8,0.346,0.00032,15.1468]
[1778146188167,28.28,81032.98,106.8,0.34685,0.00032,15.161]
[1778146190359,28.28,81035.91,106.8,0.34778,0.00032,15.1766]
[1778146191375,28.28,81038.09,106.8,0.34847,0.00032,15.18813]
[1778146191431,28.28,81038.39,106.8,0.34857,0.00032,15.1897]
[1778146192586,28.28,81043.63,106.8,0.35024,0.00032,15.21724]
[1778146198534,28.28,81046.61,106.8,0.35119,0.00032,15.23278]
[1778146200405,28.28,81047.11,106.8,0.35135,0.00032,15.23534]
[1778146200480,28.28,81047.11,106.8,0.35135,0.00032,15.23534]
[1778146200582,28.28,81046.33,106.8,0.3511,0.00032,15.23127]
[1778146202084,28.28,81042.06,106.8,0.34973,0.00032,15.20896]
[1778146202391,28.28,81039.8,106.8,0.34901,0.00032,15.19707]
[1778146204718,28.28,81040.23,106.8,0.34915,0.00032,15.1993]
[1778146204779,28.28,81044.65,106.8,0.35056,0.00032,15.22243]
[1778146206361,28.28,81044.65,106.8,0.35056,0.00032,15.22243]
[1778146207061,28.28,81043.53,106.8,0.3502,0.00032,15.21658]
[1778146207981,28.28,81044.32,106.8,0.35045,0.00032,15.22071]
[1778146208127,28.28,81044.32,106.8,0.35045,0.00032,15.22071]
[1778146208337,28.27,81040.6,106.8,0.34926,0.00032,15.20117]
[1778146209414,28.27,81035.14,106.8,0.34752,0.00032,15.17223]
[1778146213112,28.27,81030.77,106.8,0.34612,0.00032,15.14873]
[1778146215091,28.27,81028.99,106.8,0.34554,0.00032,15.13909]
[1778146216677,28.27,81030.37,106.8,0.34598,0.00032,15.14649]
[1778146222817,28.27,81029.2,106.8,0.34559,0.00032,15.13991]
[1778146224318,28.27,81029.2,106.8,0.34559,0.00032,15.13991]
[1778146224351,28.27,81029.2,106.8,0.34559,0.00032,15.13991]
[1778146224386,28.27,81029.2,106.8,0.34559,0.00032,15.13991]
[1778146224414,28.27,81029.2,106.8,0.34559,0.00032,15.13991]
[1778146224426,28.27,81029.04,106.8,0.34554,0.00032,15.13898]
[1778146226120,28.27,81029.04,106.8,0.34554,0.00032,15.13898]
[1778146226154,28.27,81029.04,106.8,0.34554,0.00032,15.13898]
[1778146226483,28.27,81034.81,106.8,0.34737,0.00032,15.16982]
[1778146228278,28.27,81042.19,106.8,0.34973,0.00032,15.20886]
[1778146231557,28.27,81043.02,106.8,0.35,0.00032,15.21327]
[1778146233336,28.27,81047.8,106.8,0.35147,0.00032,15.23169]
[1778146233779,28.27,81045.2,106.8,0.35064,0.00032,15.21815]
[1778146233899,28.27,81045.2,106.8,0.35064,0.00032,15.21815]
[1778146235352,28.27,81039.36,106.8,0.34877,0.00032,15.1874]
[1778146236021,28.27,81039.36,106.8,0.34877,0.00032,15.1874]
[1778146236122,28.27,81041.89,106.8,0.34957,0.00032,15.20071]
[1778146241502,28.27,81045.97,106.8,0.35088,0.00032,15.22209]
[1778146245428,28.27,81048.96,106.8,0.35183,0.00032,15.23758]
[1778146250186,28.26,81047.07,106.8,0.35122,0.00032,15.22769]
[1778146250803,28.26,81047.18,106.8,0.35125,0.00032,15.22824]
[1778146256108,28.26,81044.24,106.8,0.35031,0.00032,15.21288]
[1778146258750,28.26,81040.31,106.8,0.34906,0.00032,15.19228]
[1778146259265,28.26,81037.53,106.8,0.34817,0.00032,15.17758]
[1778146264692,28.26,81037.41,106.8,0.34813,0.00032,15.17686]
[1778146264739,28.26,81037.41,106.8,0.34813,0.00032,15.17686]
[1778146265515,28.26,81040.61,106.8,0.34915,0.00032,15.19376]
[1778146270154,28.26,81047.91,106.8,0.35148,0.00032,15.23196]
[1778146270723,28.26,81047.91,106.8,0.35148,0.00032,15.23196]
[1778146270966,28.26,81047.91,106.8,0.35148,0.00032,15.23196]
[1778146271566,28.26,81051.1,106.8,0.35251,0.00032,15.24851]
[1778146271928,28.26,81051.1,106.8,0.35251,0.00032,15.24851]
[1778146272168,28.26,81051.1,106.8,0.35251,0.00032,15.24851]
[1778146272649,28.26,81051.1,106.8,0.35251,0.00032,15.24851]
[1778146273167,28.26,81051.1,106.8,0.35251,0.00032,15.24851]
[1778146275725,28.27,81058.68,106.8,0.35494,0.00032,15.28753]
[1778146278015,28.27,81061.5,106.8,0.35585,0.00032,15.30192]
[1778146278610,28.27,81069.66,106.8,0.35848,0.00032,15.34291]
[1778146278958,28.27,81069.66,106.8,0.35848,0.00032,15.34291]
[1778146279347,28.27,81069.66,106.8,0.35848,0.00032,15.34291]
[1778146279544,28.27,81075.59,106.8,0.36039,0.00032,15.37229]
[1778146281000,28.27,81077.3,106.8,0.36094,0.00032,15.3807]
[1778146281531,28.27,81077.3,106.8,0.36094,0.00032,15.3807]
[1778146281558,28.27,81077.3,106.8,0.36094,0.00032,15.3807]
[1778146281567,28.27,81077.3,106.8,0.36094,0.00032,15.3807]
[1778146281610,28.27,81081.79,106.8,0.36239,0.00032,15.40263]
[1778146283551,28.27,81091.69,106.8,0.3656,0.00032,15.45032]
[1778146285177,28.27,81091.69,106.8,0.3656,0.00032,15.45032]
[1778146286362,28.27,81099.03,106.8,0.36798,0.00032,15.48498]
[1778146288822,28.27,81101.61,106.8,0.36881,0.00032,15.49699]
[1778146288842,28.27,81101.61,106.8,0.36881,0.00032,15.49699]
[1778146288903,28.27,81101.61,106.8,0.36881,0.00032,15.49699]
[1778146289616,28.27,81101.61,106.8,0.36881,0.00032,15.49699]
[1778146289297,28.27,81102.12,106.8,0.36898,0.00032,15.49937]
[1778146290071,28.27,81102.12,106.8,0.36898,0.00032,15.49937]
[1778146290525,28.27,81102.12,106.8,0.36898,0.00032,15.49937]
[1778146290559,28.27,81100.37,106.8,0.3684,0.00032,15.49117]
[1778146296480,28.27,81099.59,106.8,0.3681,0.00032,15.48102]
[1778146296842,28.27,81099.91,106.8,0.3682,0.00032,15.4825]
[1778146296855,28.27,81099.91,106.8,0.3682,0.00032,15.4825]
[1778146297364,28.27,81099.91,106.8,0.3682,0.00032,15.4825]
[1778146297421,28.27,81093.63,106.8,0.36616,0.00032,15.45289]
[1778146298483,28.27,81093.63,106.8,0.36616,0.00032,15.45289]
[1778146300710,28.26,81092.14,106.8,0.36567,0.00032,15.44567]
[1778146301381,28.26,81091.05,106.8,0.36531,0.00032,15.44044]
[1778146301657,28.26,81091.05,106.8,0.36531,0.00032,15.44044]
[1778146303700,28.26,81093.93,106.8,0.36624,0.00032,15.45406]
[1778146305900,28.26,81095.14,106.8,0.36663,0.00032,15.45972]
[1778146306717,28.26,81094.36,106.8,0.36637,0.00032,15.45599]
[1778146309511,28.26,81094.24,106.8,0.36633,0.00032,15.45533]
[1778146315369,28.26,81095.46,106.8,0.36671,0.00032,15.46089]
[1778146316268,28.26,81094.26,106.8,0.36631,0.00032,15.45517]
[1778146316339,28.26,81094.26,106.8,0.36631,0.00032,15.45517]
[1778146316579,28.25,81091.41,106.8,0.36539,0.00032,15.44159]
[1778146317804,28.25,81091.41,106.8,0.36538,0.00032,15.44154]
[1778146320485,28.25,81087.01,106.8,0.36395,0.00032,15.42032]
[1778146320805,28.25,81086.49,106.8,0.36378,0.00032,15.41776]
[1778146322013,28.25,81086.06,106.8,0.36363,0.00032,15.41562]
[1778146322044,28.25,81086.06,106.8,0.36363,0.00032,15.41562]
[1778146322529,28.25,81078.82,106.8,0.36129,0.00032,15.38034]
[1778146323307,28.25,81078.82,106.8,0.36129,0.00032,15.38034]
[1778146323536,28.25,81076.57,106.8,0.36056,0.00032,15.36922]
[1778146326032,28.25,81076.29,106.8,0.36046,0.00032,15.36781]
[1778146331592,28.25,81073.68,106.8,0.35961,0.00032,15.35475]
[1778146334548,28.24,81074.03,106.8,0.35972,0.00032,15.35644]
[1778146334582,28.24,81074.03,106.8,0.35972,0.00032,15.35644]
[1778146334654,28.24,81078.71,106.8,0.36123,0.00032,15.37946]
[1778146335410,28.24,81078.71,106.8,0.36123,0.00032,15.37946]
[1778146335620,28.24,81078.86,106.8,0.36128,0.00032,15.38021]
[1778146340655,28.24,81079.48,106.8,0.36147,0.00032,15.38308]
[1778146345863,28.24,81077.11,106.8,0.36069,0.00032,15.37132]
[1778146350955,28.24,81078.81,106.8,0.36123,0.00032,15.37952]
[1778146355377,28.24,81076.04,106.8,0.36028,0.00032,15.35932]
[1778146355382,28.24,81076.04,106.8,0.36028,0.00032,15.35932]
[1778146355433,28.24,81076.04,106.8,0.36028,0.00032,15.35932]
[1778146355473,28.24,81076.04,106.8,0.36028,0.00032,15.35932]
[1778146355532,28.24,81075.27,106.8,0.36003,0.00032,15.35548]
[1778146355941,28.24,81075.27,106.8,0.36003,0.00032,15.35548]
[1778146357426,28.24,81072.5,106.8,0.35913,0.00032,15.3417]
[1778146357627,28.23,81069.4,106.8,0.35812,0.00032,15.3262]
[1778146359199,28.23,81069.4,106.8,0.35812,0.00032,15.3262]
[1778146359691,28.23,81060.97,106.8,0.3554,0.00032,15.28356]
[1778146360075,28.23,81060.97,106.8,0.3554,0.00032,15.28356]
[1778146360493,28.23,81061.05,106.8,0.35542,0.00032,15.2839]
[1778146363026,28.23,81060.12,106.8,0.35512,0.00032,15.27907]
[1778146368136,28.23,81059.13,106.8,0.35478,0.00032,15.27384]
[1778146368295,28.23,81053.52,106.8,0.35298,0.00032,15.24503]
[1778146373504,28.22,81053.74,106.8,0.35304,0.00032,15.24599]
[1778146382479,28.22,81055.26,106.8,0.35352,0.00032,15.25366]
[1778146382580,28.22,81055.26,106.8,0.35352,0.00032,15.25366]
[1778146383462,28.22,81056.06,106.8,0.35377,0.00032,15.25764]
[1778146383479,28.22,81060.45,106.8,0.35518,0.00032,15.28004]
[1778146385906,28.22,81060.3,106.8,0.35513,0.00032,15.27929]
[1778146385976,28.22,81060.3,106.8,0.35513,0.00032,15.27928]
[1778146389420,28.22,81064.28,106.8,0.3564,0.00032,15.29932]
[1778146389606,28.22,81066.81,106.8,0.35721,0.00032,15.31202]
[1778146391463,28.22,81066.81,106.8,0.35721,0.00032,15.31202]
[1778146391472,28.22,81070.05,106.8,0.35825,0.00032,15.32821]
[1778146397479,28.22,81071.37,106.8,0.35868,0.00032,15.33481]
[1778146402950,28.22,81070.44,106.8,0.35838,0.00032,15.33016]
[1778146403631,28.22,81070.44,106.8,0.35838,0.00032,15.33016]
[1778146403638,28.22,81070.44,106.8,0.35838,0.00032,15.33016]
[1778146403665,28.22,81073.57,106.8,0.35939,0.00032,15.34573]
[1778146404329,28.22,81073.57,106.8,0.35939,0.00032,15.34573]
[1778146404373,28.22,81073.57,106.8,0.35939,0.00032,15.34573]
[1778146404563,28.22,81067.51,106.8,0.35743,0.00032,15.31544]
[1778146405027,28.22,81067.51,106.8,0.35743,0.00032,15.31544]
[1778146405643,28.22,81059.93,106.8,0.35498,0.00032,15.277]
[1778146406234,28.22,81054.53,106.8,0.35325,0.00032,15.24935]
[1778146413654,28.21,81054.22,106.8,0.35314,0.00032,15.2476]
[1778146414701,28.21,81053.85,106.8,0.35296,0.00032,15.23906]
[1778146414707,28.21,81053.85,106.8,0.35296,0.00032,15.23906]
[1778146414721,28.21,81053.85,106.8,0.35296,0.00032,15.23906]
[1778146414874,28.21,81053.85,106.8,0.35296,0.00032,15.23906]
[1778146414986,28.21,81053.85,106.8,0.35296,0.00032,15.23906]
[1778146415012,28.21,81053.85,106.8,0.35296,0.00032,15.23906]
[1778146415096,28.21,81053.85,106.8,0.35296,0.00032,15.23906]
[1778146415180,28.21,81053.85,106.8,0.35296,0.00032,15.23906]
[1778146415193,28.21,81053.85,106.8,0.35296,0.00032,15.23906]
[1778146415267,28.21,81053.85,106.8,0.35296,0.00032,15.23906]
[1778146415758,28.21,81053.85,106.8,0.35296,0.00032,15.23906]
[1778146415743,28.21,81039.36,106.8,0.34831,0.00032,15.16317]
[1778146416188,28.21,81039.36,106.8,0.34831,0.00032,15.16317]
[1778146417601,28.21,81028.3,106.8,0.34477,0.00032,15.10385]
[1778146419951,28.21,81027.99,106.8,0.34467,0.00032,15.10214]
[1778146420435,28.21,81027.99,106.8,0.34467,0.00032,15.10214]
[1778146420474,28.21,81027.99,106.8,0.34467,0.00032,15.10214]
[1778146420492,28.21,81027.99,106.8,0.34467,0.00032,15.10214]
[1778146422476,28.21,81022.22,106.8,0.34283,0.00032,15.0708]
[1778146424604,28.21,81022.43,106.8,0.3429,0.00032,15.07194]
[1778146424648,28.21,81022.43,106.8,0.3429,0.00032,15.07194]
[1778146424712,28.21,81022.27,106.8,0.34285,0.00032,15.07108]
[1778146425075,28.21,81022.27,106.8,0.34285,0.00032,15.07108]
[1778146425252,28.21,81022.27,106.8,0.34285,0.00032,15.07108]
[1778146426381,28.21,81022.27,106.8,0.34285,0.00032,15.07108]
[1778146426723,28.21,81013.91,106.8,0.34019,0.00032,15.02504]
[1778146427915,28.21,81013.65,106.8,0.34011,0.00032,15.02354]
[1778146428340,28.21,81013.65,106.8,0.34011,0.00032,15.02354]
[1778146428416,28.21,81013.65,106.8,0.34011,0.00032,15.02354]
[1778146428440,28.21,81013.65,106.8,0.34011,0.00032,15.02354]
[1778146428716,28.21,81013.78,106.8,0.34015,0.00032,15.02426]
[1778146429307,28.21,81013.78,106.8,0.34015,0.00032,15.02426]
[1778146429599,28.21,81008.13,106.8,0.33835,0.00032,14.99276]
[1778146430883,28.21,81006.78,106.8,0.33793,0.00032,14.9852]
[1778146431428,28.21,81006.78,106.8,0.33793,0.00032,14.9852]
[1778146431522,28.21,81007.12,106.8,0.33803,0.00032,14.98706]
[1778146435063,28.21,81007.86,106.8,0.33827,0.00032,14.99128]
[1778146435752,28.21,81009.18,106.8,0.33869,0.00032,14.99866]
[1778146435974,28.21,81009.18,106.8,0.33869,0.00032,14.99866]
[1778146435986,28.21,81009.18,106.8,0.33869,0.00032,14.99866]
[1778146436206,28.21,81009.18,106.8,0.33869,0.00032,14.99866]
[1778146436681,28.21,81009.18,106.8,0.33869,0.00032,14.99866]
[1778146436751,28.21,81017.26,106.8,0.34125,0.00032,15.04352]
[1778146436873,28.21,81017.26,106.8,0.34125,0.00032,15.04352]
[1778146437315,28.21,81017.26,106.8,0.34125,0.00032,15.04352]
[1778146437416,28.21,81021.5,106.8,0.3426,0.00032,15.06679]
[1778146438047,28.21,81021.5,106.8,0.3426,0.00032,15.06679]
[1778146438553,28.21,81028.53,106.8,0.34484,0.00032,15.10509]
[1778146438824,28.21,81028.53,106.8,0.34484,0.00032,15.10509]
[1778146439358,28.21,81028.53,106.8,0.34484,0.00032,15.10509]
[1778146439508,28.21,81028.53,106.8,0.34484,0.00032,15.10509]
[1778146439581,28.21,81027.45,106.8,0.3445,0.00032,15.09931]
[1778146439865,28.21,81027.45,106.8,0.3445,0.00032,15.09931]
[1778146441530,28.21,81024.23,106.8,0.34348,0.00032,15.08182]
[1778146444950,28.21,81018.88,106.8,0.34178,0.00032,15.05257]
[1778146445146,28.21,81018.88,106.8,0.34178,0.00032,15.05257]
[1778146446613,28.21,81019.64,106.8,0.34202,0.00032,15.05676]
[1778146446712,28.21,81017.03,106.8,0.34119,0.00032,15.04237]
[1778146446869,28.21,81017.03,106.8,0.34119,0.00032,15.04237]
[1778146446929,28.21,81017.03,106.8,0.34119,0.00032,15.04237]
[1778146446992,28.21,81017.03,106.8,0.34119,0.00032,15.04237]
[1778146447037,28.21,81017.03,106.8,0.34119,0.00032,15.04237]
[1778146447166,28.21,81017.03,107.7,0.34119,0.00032,15.04237]
[1778146447242,28.21,81017.03,107.7,0.34119,0.00032,15.04237]
[1778146447321,28.21,81017.03,107.7,0.34119,0.00032,15.04237]
[1778146447555,28.21,81017.03,107.7,0.34119,0.00032,15.04237]
[1778146447628,28.21,81017.03,107.7,0.34119,0.00032,15.04237]
[1778146447640,28.21,81017.03,107.7,0.34119,0.00032,15.04237]
[1778146447783,28.21,81017.03,107.7,0.34119,0.00032,15.04237]
[1778146447791,28.21,81017.03,107.7,0.34119,0.00032,15.04237]
[1778146447759,28.21,81062.68,107.7,0.35578,0.00032,15.28396]
[1778146447849,28.21,81062.68,107.7,0.35578,0.00032,15.28396]
[1778146447873,28.21,81062.68,107.7,0.35578,0.00032,15.28396]
[1778146447902,28.21,81062.68,107.7,0.35578,0.00032,15.28396]
[1778146447956,28.21,81062.68,107.7,0.35578,0.00032,15.28396]
[1778146448063,28.21,81062.68,107.7,0.35578,0.00032,15.28396]
[1778146448082,28.21,81062.68,107.7,0.35578,0.00032,15.28396]
[1778146448118,28.21,81062.68,107.7,0.35578,0.00032,15.28396]
[1778146448167,28.21,81062.68,107.7,0.35578,0.00032,15.28396]
[1778146448187,28.21,81062.68,107.7,0.35578,0.00032,15.28396]
[1778146448479,28.21,81062.68,107.7,0.35578,0.00032,15.28396]
[1778146448697,28.21,81060.2,107.7,0.35499,0.00032,15.27152]
[1778146448869,28.21,81060.2,107.7,0.35499,0.00032,15.27152]
[1778146449287,28.21,81060.2,107.7,0.35499,0.00032,15.27152]
[1778146449446,28.21,81060.2,107.7,0.35499,0.00032,15.27152]
[1778146449783,28.21,81060.2,107.7,0.35499,0.00032,15.27152]
[1778146449547,28.21,81056.29,107.7,0.35373,0.00032,15.25151]
[1778146450473,28.21,81056.29,107.7,0.35373,0.00032,15.25142]
[1778146451752,28.21,81049.97,107.7,0.35169,0.00032,15.21871]
[1778146451940,28.21,81049.97,107.7,0.35169,0.00032,15.21871]
[1778146452730,28.21,81049.97,107.7,0.35169,0.00032,15.21871]
[1778146454183,28.21,81046.15,107.7,0.35046,0.00032,15.19864]
[1778146454437,28.21,81046.15,107.7,0.35046,0.00032,15.19864]
[1778146454504,28.21,81046.15,107.7,0.35046,0.00032,15.19864]
[1778146454684,28.21,81046.15,107.7,0.35046,0.00032,15.19864]
[1778146454687,28.21,81046.15,107.7,0.35046,0.00032,15.19864]
[1778146454783,28.21,81057.46,107.7,0.35409,0.00032,15.25721]
[1778146455152,28.21,81057.46,107.7,0.35409,0.00032,15.25721]
[1778146455598,28.21,81057.46,107.7,0.35409,0.00032,15.25721]
[1778146455803,28.21,81057.46,107.7,0.35409,0.00032,15.25721]
[1778146455693,28.21,81063.75,107.7,0.35612,0.00032,15.2893]
[1778146456743,28.21,81063.75,107.7,0.35612,0.00032,15.2893]
[1778146456552,28.21,81067.03,107.7,0.35718,0.00032,15.30589]
[1778146457447,28.21,81067.03,107.7,0.35718,0.00032,15.30589]
[1778146458410,28.21,81067.03,107.7,0.35718,0.00032,15.30588]
[1778146458758,28.21,81067.11,107.7,0.3572,0.00032,15.3063]
[1778146462280,28.21,81068.64,107.7,0.35769,0.00032,15.31389]
[1778146465491,28.21,81069.08,107.7,0.35783,0.00032,15.31601]
[1778146465646,28.21,81070.63,107.7,0.35832,0.00032,15.32373]
[1778146466835,28.21,81069.39,107.7,0.35792,0.00032,15.31751]
[1778146466839,28.21,81069.39,107.7,0.35792,0.00032,15.31751]
[1778146467665,28.21,81077.95,107.7,0.36069,0.00032,15.36002]
[1778146468076,28.21,81077.95,107.7,0.36069,0.00032,15.36002]
[1778146468600,28.21,81077.95,107.7,0.36069,0.00032,15.36006]
[1778146472340,28.21,81080.45,107.7,0.36145,0.00032,15.36591]
[1778146476743,28.21,81080.37,107.7,0.36143,0.00032,15.36555]
[1778146476823,28.21,81080.37,107.7,0.36143,0.00032,15.36555]
[1778146476874,28.21,81080.5,107.7,0.36147,0.00032,15.36619]
[1778146477745,28.21,81087.34,107.7,0.36369,0.00032,15.39949]
[1778146480840,28.21,81087.84,107.7,0.36385,0.00032,15.40193]
[1778146481840,28.21,81089.07,107.7,0.36425,0.00032,15.40787]
[1778146482018,28.21,81089.07,107.7,0.36425,0.00032,15.40787]
[1778146482703,28.21,81089.18,107.7,0.36429,0.00032,15.40838]
[1778146483180,28.21,81089.18,107.7,0.36429,0.00032,15.40838]
[1778146483199,28.21,81089.18,107.7,0.36429,0.00032,15.40838]
[1778146483799,28.21,81099.1,107.7,0.36752,0.00033,15.45566]
[1778146487170,28.21,81101.75,107.7,0.36838,0.00033,15.46818]
[1778146487220,28.21,81101.75,107.7,0.36838,0.00033,15.46818]
[1778146488943,28.21,81101.99,107.7,0.36846,0.00033,15.46932]
[1778146488953,28.21,81101.99,107.7,0.36846,0.00033,15.46932]
[1778146489808,28.21,81101.99,107.7,0.36846,0.00033,15.46932]
[1778146489752,28.21,81101.74,107.7,0.36838,0.00033,15.4681]
[1778146493161,28.21,81098.77,107.7,0.36741,0.00033,15.45409]
[1778146498185,28.21,81094.65,107.7,0.36606,0.00033,15.43443]
[1778146498939,28.2,81094.65,107.7,0.36605,0.00033,15.43438]
[1778146504239,28.2,81094.62,107.7,0.36604,0.00033,15.43411]
[1778146504460,28.2,81094.62,107.7,0.36604,0.00033,15.43411]
[1778146507258,28.2,81096.95,107.7,0.36679,0.00033,15.44514]
[1778146508546,28.2,81097.08,107.7,0.36683,0.00033,15.44576]
[1778146508604,28.2,81097.08,107.7,0.36683,0.00033,15.44576]
[1778146509607,28.2,81096.88,107.7,0.36677,0.00033,15.44482]
[1778146514079,28.2,81094.62,107.7,0.36603,0.00033,15.43405]
[1778146515587,28.2,81096.82,107.7,0.36675,0.00033,15.44451]
[1778146515766,28.2,81105.32,107.7,0.36952,0.00033,15.4844]
[1778146521095,28.2,81109.5,107.7,0.37088,0.00033,15.50373]
[1778146521116,28.2,81109.5,107.7,0.37088,0.00033,15.50373]
[1778146521129,28.2,81109.5,107.7,0.37088,0.00033,15.50373]
[1778146521139,28.2,81109.5,107.7,0.37088,0.00033,15.50373]
[1778146521234,28.2,81109.5,107.7,0.37088,0.00033,15.50373]
[1778146521391,28.2,81110.06,107.7,0.37106,0.00033,15.50629]
[1778146522088,28.2,81101.17,107.7,0.36816,0.00033,15.46491]
[1778146523310,28.2,81101.17,107.7,0.36816,0.00033,15.46491]
[1778146523347,28.2,81101.17,107.7,0.36816,0.00033,15.46491]
[1778146523378,28.2,81100.25,107.7,0.36785,0.00033,15.46051]
[1778146525321,28.2,81100.52,107.7,0.36794,0.00033,15.46173]
[1778146525385,28.2,81105.77,107.7,0.36965,0.00033,15.48624]
[1778146526250,28.2,81105.77,107.7,0.36965,0.00033,15.48624]
[1778146526449,28.2,81106.1,107.7,0.36975,0.00033,15.48779]
[1778146530172,28.2,81105.92,107.7,0.36969,0.00033,15.48685]
[1778146530752,28.2,81107.35,107.7,0.37015,0.00033,15.49345]
[1778146531106,28.2,81116.29,107.7,0.37303,0.00033,15.52802]
[1778146534687,28.2,81114.81,107.7,0.37254,0.00033,15.52123]
[1778146536510,28.2,81114.42,107.7,0.37241,0.00033,15.51942]
[1778146536591,28.19,81112.11,107.7,0.37165,0.00033,15.50881]
[1778146537222,28.19,81112.11,107.7,0.37165,0.00033,15.50881]
[1778146537254,28.19,81113.6,107.7,0.37214,0.00033,15.51563]
[1778146543532,28.19,81112.97,107.7,0.37192,0.00033,15.51265]
[1778146548725,28.19,81115.08,107.7,0.3726,0.00033,15.52216]
[1778146554174,28.19,81113.94,107.7,0.37222,0.00033,15.51685]
[1778146560893,28.19,81114.52,107.7,0.3724,0.00033,15.51936]
[1778146560913,28.19,81114.52,107.7,0.3724,0.00033,15.51936]
[1778146561003,28.19,81116.05,107.7,0.3729,0.00033,15.52631]
[1778146561718,28.19,81116.05,107.7,0.3729,0.00033,15.52631]
[1778146561855,28.19,81121.4,107.7,0.37465,0.00033,15.55045]
[1778146562912,28.19,81114.59,107.7,0.37242,0.00033,15.51961]
[1778146563001,28.19,81114.59,107.7,0.37242,0.00033,15.51961]
[1778146563038,28.19,81114.59,107.7,0.37242,0.00033,15.51961]
[1778146563078,28.19,81114.59,107.7,0.37242,0.00033,15.51961]
[1778146563929,28.19,81114.59,107.7,0.37242,0.00033,15.51961]
[1778146563666,28.19,81107.14,107.7,0.36998,0.00033,15.48532]
[1778146564816,28.18,81106.95,107.7,0.3699,0.00033,15.48422]
[1778146565237,28.18,81106.95,107.7,0.3699,0.00033,15.48422]
[1778146565275,28.18,81106.95,107.7,0.3699,0.00033,15.48422]
[1778146565276,28.18,81106.95,107.7,0.3699,0.00033,15.48422]
[1778146565302,28.18,81106.95,107.7,0.3699,0.00033,15.48422]
[1778146565467,28.18,81106.95,107.7,0.3699,0.00033,15.48422]
[1778146565784,28.18,81106.95,107.7,0.3699,0.00033,15.48422]
[1778146565929,28.18,81106.95,107.7,0.3699,0.00033,15.48422]
[1778146565948,28.18,81091.01,107.7,0.36471,0.00033,15.40896]
[1778146566134,28.18,81091.01,107.7,0.36471,0.00033,15.40896]
[1778146566328,28.18,81091.01,107.7,0.36471,0.00033,15.40896]
[1778146566525,28.18,81091.01,107.7,0.36471,0.00033,15.40896]
[1778146566791,28.18,81069.25,107.7,0.35763,0.00032,15.3017]
[1778146567908,28.18,81069.25,107.7,0.35763,0.00032,15.3017]
[1778146567915,28.18,81059.5,107.7,0.35448,0.00032,15.25217]
[1778146568726,28.18,81059.5,107.7,0.35448,0.00032,15.25217]
[1778146573838,28.17,81058.07,107.7,0.35401,0.00032,15.24481]
[1778146574418,28.18,81056.47,107.7,0.3535,0.00032,15.23662]
[1778146574463,28.18,81057.36,107.7,0.35379,0.00032,15.24119]
[1778146576088,28.17,81057.27,107.7,0.35376,0.00032,15.2407]
[1778146581754,28.17,81056.47,107.7,0.35349,0.00032,15.23647]
[1778146586146,28.17,81053.76,107.7,0.35261,0.00032,15.22235]
[1778146589991,28.17,81053.72,107.7,0.35259,0.00032,15.22211]
[1778146590499,28.17,81053.58,107.7,0.35255,0.00032,15.22137]
[1778146590512,28.17,81053.58,107.7,0.35255,0.00032,15.22137]
[1778146590714,28.17,81053.58,107.7,0.35255,0.00032,15.22137]
[1778146590777,28.17,81053.58,107.7,0.35255,0.00032,15.22137]
[1778146590857,28.17,81052.82,107.7,0.3523,0.00032,15.21741]
[1778146591026,28.17,81052.82,107.7,0.3523,0.00032,15.21741]
[1778146591915,28.17,81042.58,107.7,0.34895,0.00032,15.15719]
[1778146593476,28.17,81040.53,107.7,0.34829,0.00032,15.14624]
[1778146593519,28.17,81039.64,107.7,0.34801,0.00032,15.14152]
[1778146598550,28.17,81040.35,107.7,0.34823,0.00032,15.14522]
[1778146599505,28.17,81040.35,107.7,0.34823,0.00032,15.14522]
[1778146599553,28.17,81040.35,107.7,0.34823,0.00032,15.14522]
[1778146599570,28.17,81034.39,107.7,0.34632,0.00032,15.11342]
[1778146604700,28.17,81033.33,107.7,0.34597,0.00032,15.1076]
[1778146605381,28.17,81033.14,107.7,0.34591,0.00032,15.10656]
[1778146606609,28.17,81033.14,107.7,0.34592,0.00032,15.1066]
[1778146609567,28.17,81033.29,107.7,0.34597,0.00032,15.10746]
[1778146611452,28.17,81034.65,107.7,0.3464,0.00032,15.11481]
[1778146611477,28.17,81034.65,107.7,0.3464,0.00032,15.11481]
[1778146611644,28.17,81034.74,107.7,0.34643,0.00032,15.11529]
[1778146612876,28.17,81034.74,107.7,0.34643,0.00032,15.11529]
[1778146612981,28.17,81039.29,107.7,0.34789,0.00032,15.13953]
[1778146616301,28.17,81042.72,107.7,0.34899,0.00032,15.15771]
[1778146616679,28.17,81041.87,107.7,0.34871,0.00032,15.15316]
[1778146617196,28.17,81041.87,107.7,0.34871,0.00032,15.15316]
[1778146617686,28.17,81041.68,107.7,0.34865,0.00032,15.15215]
[1778146622721,28.17,81039.12,107.7,0.34783,0.00032,15.13853]
[1778146627756,28.17,81041.72,107.7,0.34866,0.00032,15.1523]
[1778146629150,28.17,81041.56,107.7,0.3486,0.00032,15.15144]
[1778146630777,28.16,81041.56,107.7,0.3486,0.00032,15.15133]
[1778146633171,28.16,81041.88,107.7,0.34869,0.00032,15.15292]
[1778146638833,28.16,81040.62,107.7,0.34826,0.00032,15.14582]
[1778146641577,28.16,81040.87,107.7,0.34833,0.00032,15.147]
[1778146643679,28.15,81041.04,107.7,0.34838,0.00032,15.14777]
[1778146643694,28.15,81041.04,107.7,0.34838,0.00032,15.14777]
[1778146643711,28.15,81041.04,107.7,0.34838,0.00032,15.14777]
[1778146643997,28.15,81041.04,107.7,0.34838,0.00032,15.14777]
[1778146644025,28.15,81048.87,107.7,0.35089,0.00032,15.18894]
[1778146645011,28.15,81055.85,107.7,0.35313,0.00032,15.2252]
[1778146648052,28.15,81050.73,107.7,0.35148,0.00032,15.19849]
[1778146653847,28.15,81050.84,107.7,0.3515,0.00032,15.19895]
[1778146659980,28.15,81051.81,107.7,0.35174,0.00032,15.19713]
[1778146660601,28.15,81051.81,107.7,0.35174,0.00032,15.19713]
[1778146660987,28.15,81052.36,107.7,0.35191,0.00032,15.19996]
[1778146667224,28.14,81054.98,107.7,0.35275,0.00032,15.21347]
[1778146670050,28.14,81048.82,107.7,0.35075,0.00032,15.18112]
[1778146670832,28.14,81048.82,107.7,0.35075,0.00032,15.18112]
[1778146670839,28.14,81048.82,107.7,0.35075,0.00032,15.18112]
[1778146671057,28.14,81049.14,107.7,0.35085,0.00032,15.18277]
[1778146673071,28.14,81044.37,107.7,0.34931,0.00032,15.15759]
[1778146678048,28.14,81045.2,107.7,0.34957,0.00032,15.16184]
[1778146678803,28.14,81045.17,107.7,0.34956,0.00032,15.16159]
[1778146678808,28.14,81045.17,107.7,0.34956,0.00032,15.16159]
[1778146678899,28.14,81045.17,107.7,0.34956,0.00032,15.16159]
[1778146679136,28.14,81045.17,107.7,0.34956,0.00032,15.16159]
[1778146679011,28.14,81043.4,107.7,0.34898,0.00032,15.15217]
[1778146679407,28.14,81043.4,107.7,0.34898,0.00032,15.15217]
[1778146679524,28.14,81043.4,107.7,0.34898,0.00032,15.15217]
[1778146679542,28.14,81043.4,107.7,0.34898,0.00032,15.15217]
[1778146679707,28.14,81043.4,107.7,0.34898,0.00032,15.15217]
[1778146680050,28.14,81043.4,107.7,0.34898,0.00032,15.15217]
[1778146679757,28.13,81020.09,107.7,0.34151,0.00032,15.02606]
[1778146680344,28.13,81020.09,107.7,0.34151,0.00032,15.02606]
[1778146680349,28.13,81020.09,107.7,0.34151,0.00032,15.02606]
[1778146681075,28.13,81007.56,107.7,0.33752,0.00032,14.95613]
[1778146681607,28.13,81007.56,107.7,0.33752,0.00032,14.95613]
[1778146681632,28.13,81007.56,107.7,0.33752,0.00032,14.95613]
[1778146681650,28.13,81007.56,107.7,0.33752,0.00032,14.95613]
[1778146681661,28.13,81007.56,107.7,0.33752,0.00032,14.95613]
[1778146681687,28.13,81007.56,107.7,0.33752,0.00032,14.95613]
[1778146681798,28.13,81007.56,107.7,0.33752,0.00032,14.95613]
[1778146681883,28.13,81007.56,107.7,0.33752,0.00032,14.95613]
[1778146682027,28.13,81007.56,107.7,0.33752,0.00032,14.95613]
[1778146682087,28.13,81007.56,107.7,0.33752,0.00032,14.95613]
[1778146682502,28.13,81005.9,107.7,0.33699,0.00032,14.94672]
[1778146682789,28.13,80991.82,107.7,0.33253,0.00032,14.86621]
[1778146683178,28.13,80991.82,107.7,0.33253,0.00032,14.86621]
[1778146683662,28.13,80991.82,107.7,0.33253,0.00032,14.86621]
[1778146683874,28.13,80977.75,107.7,0.3281,0.00031,14.78397]
[1778146684589,28.13,80977.75,107.7,0.3281,0.00031,14.78397]
[1778146684755,28.13,80973.14,107.7,0.32664,0.00031,14.7565]
[1778146685277,28.13,80973.14,107.7,0.32664,0.00031,14.7565]
[1778146687842,28.13,80971.71,107.7,0.32619,0.00031,14.74797]
[1778146687904,28.13,80971.55,107.7,0.32614,0.00031,14.74698]
[1778146688294,28.13,80971.55,107.7,0.32614,0.00031,14.74698]
[1778146688966,28.13,80971.55,107.7,0.32614,0.00031,14.74698]
[1778146689398,28.13,80971.0,107.7,0.32597,0.00031,14.74363]
[1778146689401,28.13,80971.0,107.7,0.32597,0.00031,14.74363]
[1778146689591,28.13,80971.0,107.7,0.32597,0.00031,14.74363]
[1778146691024,28.13,80968.64,107.7,0.32523,0.00031,14.7295]
[1778146691038,28.13,80961.06,107.7,0.32285,0.00031,14.68384]
[1778146696856,28.13,80958.67,107.7,0.3221,0.00031,14.66929]
[1778146697020,28.13,80958.67,107.7,0.3221,0.00031,14.66929]
[1778146698059,28.13,80957.96,107.7,0.32188,0.00031,14.66496]
[1778146700516,28.12,80956.71,107.7,0.32149,0.00031,14.65732]
[1778146701127,28.12,80956.71,107.7,0.32149,0.00031,14.65732]
[1778146703798,28.12,80952.1,107.7,0.32006,0.00031,14.62916]
[1778146706891,28.13,80951.07,107.7,0.31974,0.00031,14.62289]
[1778146707114,28.13,80951.07,107.7,0.31974,0.00031,14.62289]
[1778146707054,28.13,80950.79,107.7,0.31965,0.00031,14.62123]
[1778146707154,28.13,80950.79,107.7,0.31965,0.00031,14.62123]
[1778146708047,28.13,80952.53,107.7,0.3202,0.00031,14.63192]
[1778146713359,28.13,80953.08,107.7,0.32031,0.00031,14.62872]
[1778146714431,28.13,80953.08,107.7,0.32031,0.00031,14.62872]
[1778146714476,28.13,80953.08,107.7,0.32031,0.00031,14.62872]
[1778146714502,28.13,80953.08,107.7,0.32031,0.00031,14.62872]
[1778146714615,28.13,80953.08,107.7,0.32031,0.00031,14.62872]
[1778146714642,28.13,80953.08,107.7,0.32031,0.00031,14.62872]
[1778146714662,28.13,80953.08,107.7,0.32031,0.00031,14.62872]
[1778146714969,28.13,80953.08,107.7,0.32031,0.00031,14.62872]
[1778146715047,28.13,80952.74,107.7,0.32021,0.00031,14.62674]
[1778146715462,28.13,80952.74,107.7,0.32021,0.00031,14.62674]
[1778146715880,28.13,80952.74,107.7,0.32021,0.00031,14.62674]
[1778146715981,28.13,80960.01,107.7,0.32247,0.00031,14.67103]
[1778146718673,28.13,80959.33,107.7,0.32227,0.00031,14.66704]
[1778146718689,28.13,80959.33,107.7,0.32227,0.00031,14.66704]
[1778146718917,28.13,80959.29,107.7,0.32226,0.00031,14.66684]
[1778146719850,28.13,80959.29,107.7,0.32226,0.00031,14.66684]
[1778146720021,28.13,80959.29,107.7,0.32226,0.00031,14.66684]
[1778146720029,28.13,80959.29,107.7,0.32226,0.00031,14.66684]
[1778146720076,28.13,80959.29,107.7,0.32226,0.00031,14.66684]
[1778146720114,28.13,80959.29,107.7,0.32226,0.00031,14.66684]
[1778146720066,28.13,80953.57,107.7,0.32048,0.00031,14.632]
[1778146720823,28.13,80953.57,107.7,0.32048,0.00031,14.632]
[1778146721132,28.13,80939.36,107.7,0.31607,0.00031,14.54428]
[1778146721901,28.13,80939.36,107.7,0.31607,0.00031,14.54428]
[1778146721960,28.13,80939.36,107.7,0.31607,0.00031,14.54428]
[1778146722003,28.13,80939.36,107.7,0.31607,0.00031,14.54428]
[1778146722072,28.13,80934.28,107.7,0.3145,0.00031,14.51253]
[1778146722351,28.13,80934.28,107.7,0.3145,0.00031,14.51253]
[1778146723048,28.13,80947.36,107.7,0.31855,0.00031,14.59402]
[1778146725127,28.13,80941.67,107.7,0.3168,0.00031,14.55889]
[1778146726449,28.13,80937.91,107.7,0.31564,0.00031,14.53554]
[1778146727000,28.13,80937.18,107.7,0.31541,0.00031,14.53101]
[1778146730359,28.13,80941.28,107.7,0.31669,0.00031,14.55668]
[1778146730382,28.13,80941.28,107.7,0.31669,0.00031,14.55668]
[1778146730781,28.13,80941.28,107.7,0.31669,0.00031,14.55668]
[1778146731070,28.13,80942.73,107.7,0.31714,0.00031,14.56577]
[1778146732146,28.13,80949.02,107.7,0.3191,0.00031,14.60477]
[1778146732268,28.13,80949.02,107.7,0.3191,0.00031,14.60477]
[1778146732454,28.13,80949.02,107.7,0.3191,0.00031,14.60477]
[1778146732590,28.13,80949.02,107.7,0.3191,0.00031,14.60477]
[1778146732597,28.13,80949.02,107.7,0.3191,0.00031,14.60477]
[1778146732629,28.13,80949.02,107.7,0.3191,0.00031,14.60477]
[1778146732792,28.13,80949.02,107.7,0.3191,0.00031,14.60477]
[1778146733025,28.14,80955.88,107.7,0.32124,0.00031,14.64689]
[1778146733885,28.14,80955.88,107.7,0.32124,0.00031,14.64689]
[1778146733911,28.14,80955.88,107.7,0.32124,0.00031,14.64689]
[1778146734005,28.14,80952.14,107.7,0.32008,0.00031,14.62415]
[1778146735775,28.14,80947.92,107.7,0.31877,0.00031,14.59824]
[1778146735784,28.14,80947.92,107.7,0.31877,0.00031,14.59824]
[1778146735912,28.14,80947.92,107.7,0.31877,0.00031,14.59824]
[1778146735917,28.14,80947.92,107.7,0.31877,0.00031,14.59824]
[1778146736117,28.14,80945.11,107.7,0.3179,0.00031,14.58092]
[1778146736780,28.14,80945.11,107.7,0.3179,0.00031,14.58092]
[1778146737053,28.14,80945.11,107.7,0.3179,0.00031,14.58092]
[1778146737150,28.14,80942.76,107.7,0.31717,0.00031,14.56634]
[1778146742617,28.14,80940.34,107.7,0.31643,0.00031,14.55162]
[1778146742682,28.14,80938.23,107.7,0.31579,0.00031,14.53855]
[1778146746862,28.14,80935.22,107.7,0.31487,0.00031,14.51989]
[1778146746884,28.14,80935.22,107.7,0.31487,0.00031,14.51989]
[1778146746925,28.14,80935.22,107.7,0.31487,0.00031,14.51989]
[1778146746938,28.14,80935.22,107.7,0.31487,0.00031,14.51989]
[1778146746976,28.14,80935.22,107.7,0.31487,0.00031,14.51989]
[1778146747111,28.14,80935.22,107.7,0.31487,0.00031,14.51989]
[1778146747111,28.14,80935.94,107.7,0.31509,0.00031,14.52444]
[1778146747212,28.14,80935.94,107.7,0.31509,0.00031,14.52444]
[1778146747266,28.14,80935.94,107.7,0.31509,0.00031,14.52444]
[1778146747306,28.14,80935.94,107.7,0.31509,0.00031,14.52444]
[1778146747307,28.14,80935.94,107.7,0.31509,0.00031,14.52444]
[1778146747384,28.14,80935.94,107.7,0.31509,0.00031,14.52444]
[1778146747920,28.14,80935.94,107.7,0.31509,0.00031,14.52444]
[1778146747927,28.14,80948.13,107.7,0.31886,0.00031,14.6001]
[1778146748762,28.14,80948.13,107.7,0.31886,0.00031,14.6001]
[1778146748863,28.16,80965.9,107.7,0.32449,0.00031,14.70992]
[1778146751636,28.16,80968.0,107.7,0.32516,0.00031,14.7227]
[1778146753722,28.16,80968.6,107.7,0.32535,0.00031,14.72633]
[1778146753773,28.16,80968.6,107.7,0.32535,0.00031,14.72633]
[1778146758722,28.16,80972.74,107.7,0.32666,0.00031,14.75128]
[1778146758726,28.16,80972.74,107.7,0.32666,0.00031,14.75128]
[1778146758765,28.16,80972.74,107.7,0.32666,0.00031,14.75128]
[1778146759327,28.16,80972.56,107.7,0.32661,0.00031,14.75024]
[1778146759334,28.16,80972.56,107.7,0.32661,0.00031,14.75024]
[1778146759570,28.16,80972.56,107.7,0.32661,0.00031,14.75024]
[1778146759877,28.16,80972.56,107.7,0.32661,0.00031,14.75024]
[1778146760130,28.16,80963.69,107.7,0.32383,0.00031,14.6972]
[1778146760287,28.16,80963.69,107.7,0.32383,0.00031,14.6972]
[1778146762051,28.16,80955.87,107.7,0.32139,0.00031,14.64978]
[1778146764384,28.16,80953.26,107.7,0.32058,0.00031,14.63386]
[1778146769356,28.16,80948.39,107.7,0.31907,0.00031,14.60408]
[1778146775164,28.16,80948.01,107.7,0.31889,0.00031,14.59525]
[1778146780843,28.17,80943.94,107.7,0.31765,0.00031,14.57047]
[1778146781299,28.17,80943.94,107.7,0.31765,0.00031,14.57047]
[1778146781318,28.17,80943.94,107.7,0.31765,0.00031,14.57047]
[1778146781610,28.17,80943.94,107.7,0.31765,0.00031,14.57047]
[1778146781973,28.17,80935.03,107.7,0.3149,0.00031,14.51504]
[1778146782978,28.17,80935.03,107.7,0.3149,0.00031,14.51504]
[1778146783155,28.17,80931.58,107.7,0.31383,0.00031,14.49339]
[1778146783261,28.17,80931.58,107.7,0.31383,0.00031,14.49339]
[1778146783978,28.17,80931.58,107.7,0.31383,0.00031,14.49339]
[1778146784298,28.17,80931.69,107.7,0.31387,0.00031,14.49412]
[1778146785903,28.17,80931.69,107.7,0.31387,0.00031,14.49425]
[1778146785957,28.17,80931.81,107.7,0.31392,0.00031,14.49513]
[1778146786564,28.17,80931.81,107.7,0.31392,0.00031,14.49513]
[1778146791620,28.17,80929.48,107.7,0.31322,0.00031,14.48079]
[1778146792559,28.17,80929.1,107.7,0.3131,0.00031,14.47846]
[1778146792608,28.17,80929.1,107.7,0.3131,0.00031,14.47846]
[1778146792926,28.17,80928.46,107.7,0.3129,0.00031,14.47443]
[1778146793601,28.17,80928.46,107.7,0.3129,0.00031,14.47443]
[1778146797443,28.17,80925.78,107.7,0.31208,0.00031,14.45754]
[1778146797525,28.17,80925.78,107.7,0.31208,0.00031,14.45754]
[1778146797961,28.17,80926.35,107.7,0.31226,0.00031,14.46124]
[1778146799524,28.17,80930.83,107.7,0.31365,0.00031,14.48959]
[1778146800634,28.17,80932.39,107.7,0.31413,0.00031,14.49945]
[1778146800982,28.17,80931.01,107.7,0.3137,0.00031,14.49076]
[1778146804700,28.17,80929.05,107.7,0.3131,0.00031,14.47841]
[1778146806020,28.17,80923.19,107.7,0.3113,0.00031,14.44133]
[1778146807028,28.17,80918.36,107.7,0.30982,0.00031,14.41058]
[1778146807488,28.17,80918.36,107.7,0.30982,0.00031,14.41058]
[1778146810135,28.18,80923.66,107.7,0.31145,0.00031,14.44452]
[1778146810802,28.18,80923.66,107.7,0.31145,0.00031,14.44452]
[1778146810823,28.18,80923.66,107.7,0.31145,0.00031,14.44452]
[1778146810863,28.18,80923.66,107.7,0.31145,0.00031,14.44452]
[1778146811189,28.18,80926.82,107.7,0.31243,0.00031,14.46459]
[1778146813861,28.18,80930.78,107.7,0.31366,0.00031,14.48988]
[1778146814077,28.18,80930.96,107.7,0.31372,0.00031,14.49114]
[1778146820119,28.18,80932.18,107.7,0.31412,0.00031,14.49913]
[1778146820635,28.18,80932.18,107.7,0.31412,0.00031,14.49913]
[1778146820665,28.18,80932.18,107.7,0.31412,0.00031,14.49913]
[1778146820728,28.18,80932.18,107.7,0.31412,0.00031,14.49913]
[1778146821126,28.18,80931.75,107.7,0.31398,0.00031,14.49641]
[1778146821280,28.18,80931.75,107.7,0.31398,0.00031,14.49641]
[1778146822133,28.18,80925.52,107.7,0.31206,0.00031,14.45712]
[1778146823054,28.18,80925.52,107.7,0.31206,0.00031,14.45712]
[1778146825637,28.18,80926.11,107.7,0.31225,0.00031,14.46098]
[1778146826161,28.18,80926.74,107.7,0.31245,0.00031,14.46508]
[1778146827034,28.18,80926.74,107.7,0.31245,0.00031,14.46508]
[1778146828110,28.18,80929.26,107.7,0.31323,0.00031,14.4811]
[1778146828159,28.18,80929.26,107.7,0.31323,0.00031,14.4811]
[1778146828252,28.18,80932.65,107.7,0.31428,0.00031,14.50247]
[1778146828583,28.18,80932.65,107.7,0.31428,0.00031,14.50247]
[1778146829377,28.19,80933.37,107.7,0.31451,0.00031,14.50709]
[1778146829460,28.19,80933.37,107.7,0.31451,0.00031,14.50709]
[1778146830189,28.19,80944.34,107.7,0.3179,0.00031,14.57542]
[1778146830989,28.19,80944.34,107.7,0.3179,0.00031,14.57542]
[1778146831196,28.19,80951.71,107.7,0.32012,0.00031,14.61404]
[1778146835242,28.19,80955.38,107.7,0.32128,0.00031,14.63663]
[1778146835832,28.19,80955.36,107.7,0.32127,0.00031,14.63657]
[1778146836231,28.19,80956.68,107.7,0.32169,0.00031,14.64471]
[1778146837238,28.19,80969.1,107.7,0.32557,0.00031,14.7195]
[1778146837625,28.19,80969.1,107.7,0.32557,0.00031,14.7195]
[1778146837630,28.19,80969.1,107.7,0.32557,0.00031,14.7195]
[1778146837700,28.19,80969.1,107.7,0.32557,0.00031,14.7195]
[1778146838245,28.19,80972.8,107.7,0.32673,0.00031,14.7416]
[1778146838458,28.19,80972.8,107.7,0.32673,0.00031,14.7416]
[1778146839252,28.19,80973.69,107.7,0.32701,0.00031,14.7469]
[1778146840517,28.19,80972.75,107.7,0.32672,0.00031,14.74137]
[1778146840733,28.19,80972.75,107.7,0.32672,0.00031,14.74137]
[1778146844316,28.19,80970.07,107.7,0.32589,0.00031,14.72559]
[1778146844979,28.19,80970.07,107.7,0.32589,0.00031,14.72559]
[1778146845070,28.19,80970.07,107.7,0.32589,0.00031,14.72559]
[1778146845178,28.19,80970.07,107.7,0.32589,0.00031,14.72559]
[1778146845178,28.19,80970.07,107.7,0.32589,0.00031,14.72559]
[1778146845195,28.2,80973.46,107.7,0.32695,0.00031,14.74576]
[1778146845387,28.2,80973.46,107.7,0.32695,0.00031,14.74576]
[1778146845659,28.2,80973.46,107.7,0.32695,0.00031,14.74576]
[1778146845714,28.2,80973.46,107.7,0.32695,0.00031,14.74576]
[1778146846057,28.2,80973.46,107.7,0.32695,0.00031,14.74576]
[1778146846141,28.19,80967.12,107.7,0.32496,0.00031,14.7079]
[1778146846305,28.19,80967.12,107.7,0.32496,0.00031,14.7079]
[1778146846999,28.19,80967.12,107.7,0.32496,0.00031,14.7079]
[1778146847084,28.19,80956.0,107.7,0.32149,0.00031,14.64082]
[1778146847549,28.19,80956.0,107.7,0.32149,0.00031,14.64082]
[1778146847758,28.19,80956.0,107.7,0.32149,0.00031,14.64082]
[1778146848094,28.19,80956.0,107.7,0.32149,0.00031,14.64082]
[1778146848155,28.19,80956.0,107.7,0.32149,0.00031,14.64082]
[1778146848161,28.19,80956.0,107.7,0.32149,0.00031,14.64082]
[1778146848183,28.19,80957.04,107.7,0.32181,0.00031,14.647]
[1778146848446,28.19,80957.04,107.7,0.32181,0.00031,14.647]
[1778146848528,28.19,80957.04,107.7,0.32181,0.00031,14.647]
[1778146848604,28.19,80957.04,107.7,0.32181,0.00031,14.647]
[1778146849147,28.19,80957.04,107.7,0.32181,0.00031,14.647]
[1778146849160,28.19,80957.04,107.7,0.32181,0.00031,14.647]
[1778146849261,28.19,80943.73,107.7,0.31767,0.00031,14.56543]
[1778146849441,28.19,80943.73,107.7,0.31767,0.00031,14.56543]
[1778146850266,28.19,80943.73,107.7,0.31767,0.00031,14.56543]
[1778146849709,28.19,80936.22,107.7,0.31535,0.00031,14.5188]
[1778146851276,28.19,80932.19,107.7,0.31411,0.00031,14.49354]
[1778146852620,28.19,80931.73,107.7,0.31396,0.00031,14.49061]
[1778146852643,28.19,80932.12,107.7,0.31408,0.00031,14.49306]
[1778146853682,28.19,80932.12,107.7,0.31408,0.00031,14.49306]
[1778146854255,28.19,80932.1,107.7,0.31409,0.00031,14.49311]
[1778146855124,28.19,80938.12,107.7,0.31595,0.00031,14.53084]
[1778146855389,28.19,80938.12,107.7,0.31595,0.00031,14.53084]
[1778146856007,28.19,80938.12,107.7,0.31595,0.00031,14.53084]
[1778146859452,28.19,80940.85,107.7,0.3168,0.00031,14.54805]
[1778146859956,28.2,80942.1,107.7,0.31719,0.00031,14.55587]
[1778146865865,28.19,80944.69,107.7,0.318,0.00031,14.57186]
[1778146866180,28.19,80944.69,107.7,0.318,0.00031,14.57186]
[1778146866221,28.19,80944.69,107.7,0.318,0.00031,14.57186]
[1778146866275,28.19,80946.35,107.7,0.31851,0.00031,14.58205]
[1778146866549,28.19,80946.35,107.7,0.31851,0.00031,14.58205]
[1778146867148,28.2,80948.62,107.7,0.31922,0.00031,14.59611]
[1778146867885,28.2,80948.62,107.7,0.31922,0.00031,14.59611]
[1778146867917,28.2,80956.95,107.7,0.32181,0.00031,14.64701]
[1778146871306,28.2,80961.42,107.7,0.32321,0.00031,14.67414]
[1778146871381,28.2,80963.46,107.7,0.32385,0.00031,14.68652]
[1778146871497,28.2,80963.46,107.7,0.32385,0.00031,14.68652]
[1778146871509,28.2,80962.25,107.7,0.32348,0.00031,14.67933]
[1778146872521,28.2,80962.25,107.7,0.32348,0.00031,14.67933]
[1778146875420,28.2,80958.58,107.7,0.32234,0.00031,14.65729]
[1778146877431,28.2,80958.41,107.7,0.32229,0.00031,14.6563]
[1778146877518,28.2,80959.57,107.7,0.32265,0.00031,14.66335]
[1778146878525,28.2,80964.75,107.7,0.32427,0.00031,14.69461]
[1778146879973,28.2,80964.75,107.7,0.32427,0.00031,14.69461]
[1778146880082,28.2,80964.75,107.7,0.32427,0.00031,14.69461]
[1778146881215,28.2,80976.01,107.7,0.3278,0.00031,14.76176]
[1778146883678,28.2,80974.83,107.7,0.32744,0.00031,14.75486]
[1778146884174,28.2,80974.83,107.7,0.32744,0.00031,14.75486]
[1778146886072,28.2,80973.86,107.7,0.32714,0.00031,14.74918]
[1778146887509,28.21,80975.34,107.7,0.3276,0.00031,14.75797]
[1778146887882,28.21,80975.34,107.7,0.3276,0.00031,14.75797]
[1778146887949,28.21,80977.33,107.7,0.32823,0.00031,14.76968]
[1778146893333,28.21,80978.73,107.7,0.32861,0.00031,14.77135]
[1778146894923,28.21,80979.3,107.7,0.32879,0.00031,14.77476]
[1778146895024,28.21,80979.89,107.7,0.32898,0.00031,14.77824]
[1778146895664,28.21,80979.89,107.7,0.32898,0.00031,14.77824]
[1778146896483,28.21,80980.07,107.7,0.32903,0.00031,14.77929]
[1778146896752,28.21,80980.07,107.7,0.32903,0.00031,14.77929]
[1778146897055,28.21,80980.07,107.7,0.32903,0.00031,14.77929]
[1778146897058,28.21,80980.07,107.7,0.32903,0.00031,14.77929]
[1778146897065,28.21,80980.07,107.7,0.32903,0.00031,14.77929]
[1778146897091,28.21,80980.07,107.7,0.32903,0.00031,14.77929]
[1778146897129,28.21,80980.07,107.7,0.32903,0.00031,14.77929]
[1778146897336,28.21,80980.07,107.7,0.32903,0.00031,14.77929]
[1778146897182,28.21,80981.13,107.7,0.32936,0.00031,14.78547]
[1778146897380,28.21,80981.13,107.7,0.32936,0.00031,14.78547]
[1778146898029,28.21,80992.94,107.7,0.33308,0.00032,14.85397]
[1778146903065,28.21,80997.0,107.7,0.33436,0.00032,14.87714]
[1778146905992,28.21,80997.45,107.7,0.3345,0.00032,14.87966]
[1778146905995,28.21,80997.45,107.7,0.3345,0.00032,14.87966]
[1778146906161,28.21,80997.45,107.7,0.3345,0.00032,14.87966]
[1778146906751,28.21,81004.6,107.7,0.33676,0.00032,14.92017]
[1778146907791,28.21,81004.6,107.7,0.33676,0.00032,14.92017]
[1778146907890,28.21,81004.26,107.7,0.33665,0.00032,14.91823]
[1778146908892,28.21,81004.26,107.7,0.33665,0.00032,14.91823]
[1778146908915,28.21,81004.26,107.7,0.33665,0.00032,14.91823]
[1778146909302,28.2,81003.76,107.7,0.33649,0.00032,14.91537]
[1778146909751,28.2,81003.76,107.7,0.33649,0.00032,14.91537]
[1778146913212,28.2,80998.01,107.7,0.33467,0.00032,14.88265]
[1778146915098,28.2,80999.6,107.7,0.33516,0.00032,14.89163]
[1778146915240,28.2,80998.96,107.7,0.33496,0.00032,14.88793]
[1778146918931,28.2,80996.81,107.7,0.33427,0.00032,14.8756]
[1778146918933,28.2,80996.81,107.7,0.33427,0.00032,14.8756]
[1778146925248,28.2,80992.98,107.7,0.33305,0.00032,14.85332]
[1778146926016,28.2,80991.8,107.8,0.33267,0.00032,14.8464]
[1778146926740,28.2,80991.33,107.8,0.33251,0.00032,14.84359]
[1778146926787,28.2,80991.33,107.8,0.33251,0.00032,14.84359]
[1778146926951,28.2,80991.33,107.8,0.33251,0.00032,14.84359]
[1778146927352,28.19,80987.78,107.8,0.33139,0.00031,14.82296]
[1778146927380,28.19,80987.78,107.9,0.33139,0.00031,14.82296]
[1778146928348,28.19,80987.78,107.9,0.33139,0.00031,14.82296]
[1778146928139,28.19,80979.13,107.9,0.32866,0.00031,14.77245]
[1778146929078,28.19,80971.92,107.9,0.3264,0.00031,14.72979]
[1778146932300,28.19,80962.97,107.9,0.32359,0.00031,14.67611]
[1778146936249,28.19,80958.41,107.9,0.32217,0.00031,14.64851]
[1778146941276,28.19,80957.49,107.9,0.32188,0.00031,14.64295]
[1778146944430,28.19,80959.33,107.9,0.32245,0.00031,14.65412]
[1778146945279,28.19,80951.51,107.9,0.32002,0.00031,14.60658]
[1778146947713,28.19,80947.43,108.2,0.31876,0.00031,14.58161]
[1778146947731,28.19,80947.43,108.3,0.31876,0.00031,14.58161]
[1778146947759,28.19,80947.43,108.8,0.31876,0.00031,14.58161]
[1778146947771,28.19,80947.43,108.8,0.31876,0.00031,14.58161]
[1778146948007,28.19,80947.43,108.8,0.31876,0.00031,14.58161]
[1778146948343,28.19,80942.27,108.8,0.31715,0.00031,14.54968]
[1778146949147,28.19,80942.27,108.8,0.31715,0.00031,14.54968]
[1778146949214,28.19,80934.06,108.8,0.31461,0.00031,14.4985]
[1778146949724,28.19,80934.06,108.8,0.31461,0.00031,14.4985]
[1778146950341,28.19,80932.26,108.8,0.31406,0.00031,14.48715]
[1778146953015,28.19,80930.15,108.8,0.31334,0.00031,14.46713]
[1778146953051,28.19,80930.03,108.8,0.3133,0.00031,14.46638]
[1778146953749,28.19,80930.03,108.8,0.3133,0.00031,14.46638]
[1778146954054,28.19,80930.03,108.8,0.3133,0.00031,14.46637]
[1778146959026,28.19,80929.69,108.8,0.3132,0.00031,14.46423]
[1778146959628,28.19,80928.55,108.8,0.31285,0.00031,14.45705]
[1778146960096,28.19,80928.85,108.8,0.31294,0.00031,14.45902]
[1778146960659,28.19,80928.85,108.8,0.31294,0.00031,14.45902]
[1778146961967,28.19,80928.93,108.8,0.31297,0.00031,14.45959]
[1778146962110,28.19,80927.6,108.8,0.31256,0.00031,14.45128]
[1778146964221,28.19,80927.63,108.8,0.31257,0.00031,14.45148]
[1778146964239,28.19,80927.49,108.8,0.31253,0.00031,14.45061]
[1778146965996,28.19,80929.25,108.8,0.31307,0.00031,14.46173]
[1778146966118,28.19,80929.25,108.8,0.31307,0.00031,14.46173]
[1778146966164,28.19,80929.32,108.8,0.3131,0.00031,14.46219]
[1778146967143,28.19,80929.32,108.8,0.3131,0.00031,14.46219]
[1778146967857,28.19,80925.75,108.8,0.312,0.00031,14.43964]
[1778146967863,28.19,80925.75,108.8,0.312,0.00031,14.43964]
[1778146968152,28.19,80925.16,108.8,0.31181,0.00031,14.43585]
[1778146968452,28.19,80925.16,108.8,0.31181,0.00031,14.43585]
[1778146968479,28.19,80925.16,108.8,0.31181,0.00031,14.43585]
[1778146969312,28.19,80907.58,108.8,0.30643,0.00031,14.32317]
[1778146969667,28.19,80907.58,108.8,0.30643,0.00031,14.32317]
[1778146969760,28.19,80907.58,108.8,0.30643,0.00031,14.32317]
[1778146970414,28.19,80904.35,108.8,0.30544,0.0003,14.30213]
[1778146970557,28.19,80904.35,108.8,0.30544,0.0003,14.30213]
[1778146970830,28.19,80904.35,108.8,0.30544,0.0003,14.30213]
[1778146971285,28.19,80904.35,108.8,0.30544,0.0003,14.30213]
[1778146971380,28.19,80893.07,108.8,0.30201,0.0003,14.22825]
[1778146971795,28.19,80893.07,108.8,0.30201,0.0003,14.22825]
[1778146972183,28.19,80893.21,108.8,0.30205,0.0003,14.22917]
[1778146974374,28.19,80900.56,108.8,0.30429,0.0003,14.27753]
[1778146976067,28.19,80901.11,108.8,0.30446,0.0003,14.28115]
[1778146976106,28.19,80901.11,108.8,0.30446,0.0003,14.28115]
[1778146978223,28.19,80905.92,108.8,0.30593,0.0003,14.31266]
[1778146979650,28.19,80906.72,108.8,0.30618,0.0003,14.31791]
[1778146979712,28.19,80906.72,108.8,0.30618,0.0003,14.31791]
[1778146979758,28.19,80906.72,108.8,0.30618,0.0003,14.31791]
[1778146979889,28.19,80906.72,108.8,0.30618,0.0003,14.31791]
[1778146980237,28.19,80905.56,108.8,0.30583,0.0003,14.31044]
[1778146981160,28.19,80905.56,108.8,0.30583,0.0003,14.31044]
[1778146981261,28.19,80903.03,108.8,0.30506,0.0003,14.29406]
[1778146983924,28.19,80902.12,108.8,0.30478,0.0003,14.28813]
[1778146984074,28.19,80902.12,108.8,0.30478,0.0003,14.28813]
[1778146984165,28.19,80902.12,108.8,0.30478,0.0003,14.28813]
[1778146984358,28.19,80902.12,108.8,0.30478,0.0003,14.28813]
[1778146984408,28.19,80892.73,108.8,0.30193,0.0003,14.22658]
[1778146984751,28.19,80892.73,108.8,0.30193,0.0003,14.22658]
[1778146984921,28.19,80892.73,108.8,0.30193,0.0003,14.22658]
[1778146985009,28.19,80892.73,108.8,0.30193,0.0003,14.22658]
[1778146985272,28.19,80892.97,108.8,0.302,0.0003,14.22809]
[1778146988207,28.19,80896.21,108.8,0.30299,0.0003,14.24951]
[1778146988293,28.19,80894.15,108.8,0.30237,0.0003,14.23601]
[1778146993329,28.2,80895.26,108.8,0.30274,0.0003,14.24397]
[1778146994515,28.2,80894.64,108.8,0.30255,0.0003,14.24002]
[1778146995345,28.2,80893.92,108.8,0.30234,0.0003,14.23549]
[1778146998255,28.2,80893.03,108.8,0.30209,0.0003,14.23005]
[1778146998321,28.2,80893.03,108.8,0.30209,0.0003,14.23005]
[1778146998409,28.21,80888.76,108.8,0.30081,0.0003,14.20208]
[1778146999486,28.21,80888.84,108.8,0.30084,0.0003,14.20275]
[1778147000437,28.22,80869.93,108.8,0.29522,0.0003,14.07793]
[1778147001163,28.22,80869.93,108.8,0.29522,0.0003,14.07793]
[1778147001397,28.22,80869.61,108.8,0.29514,0.0003,14.076]
[1778147002404,28.22,80863.22,108.8,0.29323,0.0003,14.03287]
[1778147004418,28.23,80857.26,108.8,0.29148,0.0003,13.9927]
[1778147005440,28.23,80864.38,108.8,0.29362,0.0003,14.04155]
[1778147005725,28.23,80864.38,108.8,0.29362,0.0003,14.04155]
[1778147006325,28.23,80864.38,108.8,0.29362,0.0003,14.04155]
[1778147006432,28.23,80864.24,108.8,0.29359,0.0003,14.04095]
[1778147006856,28.23,80864.24,108.8,0.29359,0.0003,14.04095]
[1778147007439,28.24,80869.54,108.8,0.29528,0.0003,14.07917]
[1778147008391,28.24,80869.54,108.8,0.29528,0.0003,14.07917]
[1778147008447,28.25,80873.49,108.8,0.29648,0.0003,14.10596]
[1778147008767,28.25,80873.49,108.8,0.29648,0.0003,14.10596]
[1778147010435,28.25,80874.79,108.8,0.29688,0.0003,14.11494]
[1778147010537,28.25,80876.31,108.8,0.29735,0.0003,14.12538]
[1778147013550,28.25,80875.91,108.8,0.29718,0.0003,14.11635]
[1778147014350,28.25,80876.58,108.8,0.29739,0.0003,14.12107]
[1778147016045,28.26,80875.75,108.8,0.29715,0.0003,14.11575]
[1778147016960,28.26,80875.57,108.8,0.29711,0.0003,14.11477]
[1778147017059,28.26,80875.54,108.8,0.29711,0.0003,14.11481]
[1778147018478,28.26,80875.54,108.8,0.29712,0.0003,14.11496]
[1778147018534,28.26,80875.54,108.8,0.29712,0.0003,14.11496]
[1778147019250,28.26,80876.17,108.8,0.29732,0.0003,14.11942]
[1778147019947,28.26,80876.17,108.8,0.29732,0.0003,14.11942]
[1778147020019,28.26,80884.33,108.8,0.29977,0.0003,14.1738]
[1778147021971,28.26,80884.51,108.8,0.29984,0.0003,14.17522]
[1778147022025,28.27,80886.09,108.8,0.30033,0.0003,14.18599]
[1778147027580,28.27,80887.58,108.8,0.30083,0.0003,14.19688]
[1778147029576,28.28,80887.75,108.8,0.30089,0.0003,14.19831]
[1778147029592,28.28,80887.75,108.8,0.30089,0.0003,14.19831]
[1778147029624,28.28,80887.75,108.8,0.30089,0.0003,14.19831]
[1778147029642,28.28,80887.75,108.8,0.30089,0.0003,14.19831]
[1778147029841,28.28,80887.75,108.8,0.30089,0.0003,14.19831]
[1778147029859,28.28,80888.66,108.8,0.30117,0.0003,14.20431]
[1778147030925,28.28,80898.36,108.8,0.30411,0.0003,14.26814]
[1778147033668,28.28,80899.83,108.8,0.30459,0.0003,14.2783]
[1778147034345,28.28,80899.83,108.8,0.30459,0.0003,14.2783]
[1778147034438,28.28,80897.08,108.8,0.30376,0.0003,14.26054]
[1778147034489,28.28,80897.08,108.8,0.30376,0.0003,14.26054]
[1778147035211,28.28,80888.02,108.8,0.30102,0.0003,14.20117]
[1778147036420,28.28,80880.99,108.8,0.29891,0.0003,14.15471]
[1778147037392,28.28,80880.99,108.8,0.29891,0.0003,14.15471]
[1778147037478,28.28,80874.76,108.8,0.29704,0.0003,14.11329]
[1778147040520,28.29,80873.81,108.8,0.29677,0.0003,14.10723]
[1778147041301,28.29,80873.62,108.8,0.29674,0.0003,14.10635]
[1778147046332,28.3,80875.28,108.8,0.29729,0.0003,14.11867]
[1778147050745,28.3,80881.61,108.8,0.29923,0.0003,14.1617]
[1778147054040,28.31,80883.02,108.8,0.29968,0.0003,14.1716]
[1778147054362,28.31,80883.02,108.8,0.29968,0.0003,14.1716]
[1778147055427,28.31,80887.06,108.8,0.30091,0.0003,14.19847]
[1778147055472,28.31,80887.06,108.8,0.30091,0.0003,14.19847]
[1778147055234,28.31,80893.96,108.8,0.303,0.0003,14.24395]
[1778147055783,28.31,80893.96,108.8,0.303,0.0003,14.24395]
[1778147055884,28.31,80895.85,108.8,0.30357,0.0003,14.25629]
[1778147056567,28.31,80895.85,108.8,0.30357,0.0003,14.25629]
[1778147059848,28.31,80895.49,108.8,0.30349,0.0003,14.2545]
[1778147059950,28.32,80894.81,108.8,0.30329,0.0003,14.25023]
[1778147061587,28.32,80894.93,108.8,0.30333,0.0003,14.2511]
[1778147062123,28.32,80894.93,108.8,0.30333,0.0003,14.2511]
[1778147062249,28.32,80894.93,108.8,0.30333,0.0003,14.2511]
[1778147062420,28.32,80897.49,108.8,0.30412,0.0003,14.26806]
[1778147062563,28.32,80897.49,108.8,0.30412,0.0003,14.26806]
[1778147063293,28.32,80902.57,108.8,0.30567,0.0003,14.30117]
[1778147064354,28.32,80902.57,108.8,0.30567,0.0003,14.30117]
[1778147064428,28.32,80908.96,108.8,0.30762,0.0003,14.3425]
[1778147064721,28.32,80908.96,108.8,0.30762,0.0003,14.3425]
[1778147065456,28.32,80908.96,108.8,0.30762,0.0003,14.3425]
[1778147066446,28.32,80913.09,108.8,0.30888,0.0003,14.36906]
[1778147067996,28.32,80913.32,108.8,0.30895,0.0003,14.37061]
[1778147071272,28.32,80913.95,108.8,0.30916,0.0003,14.37482]
[1778147071280,28.32,80913.95,108.8,0.30916,0.0003,14.37482]
[1778147072995,28.32,80906.64,108.8,0.30687,0.0003,14.3214]
[1778147074611,28.33,80906.09,108.8,0.30671,0.0003,14.31799]
[1778147075405,28.33,80906.09,108.8,0.30671,0.0003,14.31799]
[1778147076092,28.33,80906.09,108.8,0.30671,0.0003,14.31802]
[1778147076194,28.33,80906.06,108.8,0.30671,0.0003,14.31793]
[1778147081962,28.33,80908.88,108.8,0.30761,0.0003,14.33691]
[1778147086997,28.34,80909.67,108.8,0.30788,0.0003,14.34277]
[1778147092033,28.35,80908.48,108.8,0.30756,0.0003,14.33591]
[1778147094532,28.35,80905.74,108.8,0.30674,0.0003,14.31862]
[1778147094537,28.35,80905.74,108.8,0.30674,0.0003,14.31862]
[1778147095054,28.35,80907.36,108.8,0.30724,0.0003,14.32919]
[1778147096061,28.35,80900.36,108.8,0.30512,0.0003,14.28415]
[1778147101174,28.35,80898.52,108.8,0.30459,0.0003,14.27274]
[1778147107138,28.36,80900.16,108.8,0.30513,0.0003,14.28434]
[1778147112173,28.37,80898.95,108.8,0.3048,0.0003,14.2773]
[1778147115495,28.37,80904.26,108.8,0.30643,0.0003,14.31199]
[1778147117304,28.37,80904.32,108.8,0.30646,0.0003,14.31249]
[1778147118606,28.37,80905.94,108.8,0.30696,0.0003,14.32311]
[1778147119525,28.37,80911.49,108.8,0.30865,0.0003,14.3588]
[1778147125267,28.38,80911.25,108.8,0.30862,0.0003,14.35809]
[1778147125662,28.38,80911.25,108.8,0.30862,0.0003,14.35809]
[1778147126274,28.38,80911.73,108.8,0.30877,0.0003,14.36126]
[1778147131309,28.38,80912.44,108.8,0.30895,0.0003,14.35952]
[1778147133367,28.38,80912.76,108.8,0.30905,0.0003,14.36165]
[1778147133436,28.38,80912.76,108.8,0.30905,0.0003,14.36165]
[1778147133522,28.39,80910.48,108.8,0.30836,0.0003,14.34721]
[1778147134528,28.39,80910.48,108.8,0.30836,0.0003,14.34721]
[1778147135442,28.39,80902.83,108.8,0.30605,0.0003,14.29846]
[1778147135957,28.39,80902.83,108.8,0.30605,0.0003,14.29846]
[1778147136349,28.39,80902.83,108.8,0.30606,0.0003,14.29858]
[1778147140533,28.39,80902.6,109.0,0.30601,0.0003,14.29752]
[1778147140554,28.39,80902.6,109.1,0.30601,0.0003,14.29752]
[1778147140563,28.39,80902.6,109.2,0.30601,0.0003,14.29752]
[1778147141804,28.39,80902.63,109.2,0.30603,0.0003,14.29799]
[1778147143138,28.39,80899.96,109.4,0.30523,0.0003,14.28087]
[1778147143153,28.39,80899.96,109.5,0.30523,0.0003,14.28087]
[1778147143398,28.4,80893.98,109.5,0.30342,0.0003,14.24221]
[1778147148433,28.4,80891.23,109.5,0.30263,0.0003,14.22514]
[1778147153666,28.41,80891.17,109.5,0.30265,0.0003,14.22545]
[1778147159510,28.42,80892.92,109.5,0.30323,0.0003,14.23807]
[1778147164545,28.42,80895.77,109.5,0.30413,0.0003,14.25739]
[1778147170587,28.43,80892.84,109.5,0.30329,0.0003,14.23923]
[1778147171337,28.43,80892.84,109.5,0.30329,0.0003,14.23923]
[1778147171738,28.43,80895.2,109.5,0.30401,0.0003,14.25472]
[1778147172230,28.43,80895.2,109.5,0.30401,0.0003,14.25472]
[1778147173245,28.43,80896.5,109.5,0.30441,0.0003,14.26336]
[1778147173608,28.43,80901.91,109.5,0.30606,0.0003,14.29842]
[1778147178722,28.44,80904.96,109.5,0.307,0.0003,14.3185]
[1778147184485,28.44,80905.66,109.5,0.30726,0.0003,14.32392]
[1778147187342,28.45,80900.41,109.5,0.30571,0.0003,14.29097]
[1778147187711,28.45,80900.41,109.5,0.30571,0.0003,14.29097]
[1778147188376,28.45,80900.41,109.5,0.30571,0.0003,14.29097]
[1778147191428,28.45,80899.89,109.5,0.30556,0.0003,14.2879]
[1778147191440,28.45,80902.39,109.5,0.30627,0.0003,14.29757]
[1778147196770,28.46,80901.71,109.5,0.30609,0.0003,14.2937]
[1778147202677,28.46,80902.1,109.5,0.30623,0.0003,14.2966]
[1778147207848,28.47,80901.27,109.5,0.30601,0.0003,14.29198]
[1778147212192,28.47,80900.41,109.5,0.30576,0.0003,14.28665]
[1778147214256,28.47,80900.34,109.5,0.30575,0.0003,14.28651]
[1778147216388,28.47,80903.01,109.5,0.30658,0.0003,14.30397]
[1778147216483,28.47,80900.25,109.5,0.30575,0.0003,14.28635]
[1778147217018,28.47,80900.25,109.5,0.30575,0.0003,14.28635]
[1778147217231,28.47,80899.07,109.5,0.30539,0.0003,14.27875]
[1778147223089,28.48,80899.27,109.5,0.30547,0.0003,14.28057]
[1778147225369,28.48,80898.58,109.5,0.30528,0.0003,14.27635]
[1778147225451,28.48,80898.75,109.5,0.30534,0.0003,14.27766]
[1778147231202,28.49,80898.73,109.5,0.30537,0.0003,14.27828]
[1778147234579,28.49,80898.68,109.5,0.30538,0.0003,14.27851]
[1778147234681,28.49,80900.82,109.5,0.30604,0.0003,14.29264]
[1778147235428,28.49,80900.82,109.5,0.30604,0.0003,14.29264]
[1778147235431,28.49,80900.95,109.5,0.30609,0.0003,14.29357]
[1778147238787,28.5,80903.9,109.5,0.307,0.0003,14.31297]
[1778147239580,28.5,80909.73,109.5,0.30878,0.0003,14.35026]
[1778147240087,28.5,80909.73,109.5,0.30878,0.0003,14.35026]
[1778147241646,28.5,80914.05,109.5,0.31009,0.0003,14.37761]
[1778147246973,28.5,80918.12,109.5,0.31136,0.0003,14.40381]
[1778147247089,28.5,80918.12,109.5,0.31136,0.0003,14.40381]
[1778147247112,28.5,80918.12,109.5,0.31136,0.0003,14.40381]
[1778147247225,28.5,80918.12,109.5,0.31136,0.0003,14.40381]
[1778147247289,28.5,80918.12,109.5,0.31136,0.0003,14.40381]
[1778147252448,28.51,80920.09,109.5,0.31191,0.0003,14.4099]
[1778147255714,28.51,80918.93,109.5,0.31158,0.0003,14.40308]
[1778147257050,28.51,80918.93,109.5,0.31158,0.0003,14.40308]
[1778147257256,28.51,80918.93,109.5,0.31158,0.0003,14.40308]
[1778147257263,28.51,80918.93,109.5,0.31158,0.0003,14.40308]
[1778147257575,28.51,80918.93,109.5,0.31158,0.0003,14.40308]
[1778147257693,28.51,80920.63,109.5,0.31211,0.0003,14.41389]
[1778147257794,28.51,80920.63,109.5,0.31211,0.0003,14.41389]
[1778147258530,28.51,80920.63,109.5,0.31211,0.0003,14.41389]
[1778147261534,28.51,80925.41,109.5,0.31359,0.00031,14.4441]
[1778147266364,28.52,80930.49,109.5,0.31516,0.00031,14.47606]
[1778147270283,28.52,80935.71,109.5,0.31677,0.00031,14.50839]
[1778147275318,28.52,80939.42,109.5,0.31792,0.00031,14.53123]
[1778147280353,28.52,80936.91,109.5,0.31715,0.00031,14.51603]
[1778147285388,28.52,80933.82,109.5,0.31622,0.00031,14.49726]
[1778147289416,28.53,80939.81,109.5,0.31806,0.00031,14.53407]
[1778147294451,28.53,80938.62,109.5,0.3177,0.00031,14.52691]
[1778147298954,28.53,80938.31,109.5,0.31761,0.00031,14.5251]
[1778147299923,28.53,80938.66,109.5,0.31772,0.00031,14.52726]
[1778147300697,28.53,80943.89,109.5,0.31932,0.00031,14.55909]
[1778147300837,28.53,80943.89,109.5,0.31932,0.00031,14.55909]
[1778147301685,28.53,80950.9,109.5,0.32148,0.00031,14.60139]
[1778147302531,28.53,80950.9,109.5,0.32148,0.00031,14.60139]
[1778147302906,28.53,80950.93,109.5,0.32149,0.00031,14.60156]
[1778147303087,28.53,80950.93,109.5,0.32149,0.00031,14.60156]
[1778147304707,28.53,80940.06,109.5,0.31814,0.00031,14.53573]
[1778147304829,28.53,80940.06,109.5,0.31814,0.00031,14.53573]
[1778147305528,28.53,80939.5,109.5,0.31797,0.00031,14.53224]
[1778147306535,28.53,80930.62,109.5,0.31524,0.00031,14.47772]
[1778147311570,28.53,80930.99,109.5,0.31529,0.00031,14.4733]
[1778147316605,28.53,80932.04,109.5,0.31561,0.00031,14.47975]
[1778147321640,28.52,80933.84,109.5,0.31616,0.00031,14.49077]
[1778147326426,28.52,80933.27,109.5,0.31598,0.00031,14.4872]
[1778147326675,28.52,80933.97,109.5,0.3162,0.00031,14.49149]
[1778147327301,28.52,80933.97,109.5,0.3162,0.00031,14.49149]
[1778147327682,28.52,80934.49,109.5,0.31636,0.00031,14.49473]
[1778147329014,28.52,80934.49,109.5,0.31636,0.00031,14.49473]
[1778147329696,28.52,80934.78,109.5,0.31645,0.00031,14.49653]
[1778147333461,28.53,80935.0,109.5,0.31652,0.00031,14.49801]
[1778147335598,28.53,80931.3,109.5,0.31539,0.00031,14.47534]
[1778147335739,28.53,80928.99,109.5,0.31469,0.00031,14.46114]
[1778147337809,28.53,80932.63,109.5,0.31581,0.00031,14.4836]
[1778147338759,28.53,80934.08,109.5,0.31625,0.00031,14.49258]
[1778147343796,28.53,80938.62,109.5,0.31765,0.00031,14.52056]
[1778147348062,28.53,80940.44,109.5,0.31821,0.00031,14.53172]
[1778147353486,28.53,80941.44,109.5,0.31852,0.00031,14.53786]
[1778147358421,28.53,80947.64,109.5,0.32043,0.00031,14.57543]
[1778147359764,28.53,80947.64,109.5,0.32043,0.00031,14.57543]
[1778147361043,28.53,80953.52,109.5,0.32224,0.00031,14.61071]
[1778147362067,28.53,80953.6,109.5,0.32227,0.00031,14.61118]
[1778147362077,28.53,80953.6,109.5,0.32227,0.00031,14.61118]
[1778147362219,28.53,80953.6,109.5,0.32227,0.00031,14.61118]
[1778147363749,28.53,80953.72,109.5,0.3223,0.00031,14.61181]
[1778147364422,28.53,80953.72,109.5,0.3223,0.00031,14.61181]
[1778147364442,28.53,80953.72,109.5,0.3223,0.00031,14.61181]
[1778147364556,28.53,80953.72,109.5,0.3223,0.00031,14.61181]
[1778147364706,28.53,80958.56,109.5,0.32379,0.00031,14.64056]
[1778147365906,28.53,80957.53,109.5,0.32347,0.00031,14.6344]
[1778147367666,28.53,80957.07,109.5,0.32332,0.00031,14.63159]
[1778147369967,28.53,80956.54,109.5,0.32315,0.00031,14.62829]
[1778147370030,28.53,80956.54,109.5,0.32315,0.00031,14.62829]
[1778147370116,28.53,80956.54,109.5,0.32315,0.00031,14.62829]
[1778147370291,28.53,80956.54,109.5,0.32315,0.00031,14.62829]
[1778147370792,28.53,80968.05,109.5,0.32672,0.00031,14.69629]
[1778147373457,28.52,80973.2,109.5,0.32825,0.00031,14.71957]
[1778147373953,28.52,80973.2,109.5,0.32825,0.00031,14.71957]
[1778147379134,28.52,80971.41,109.5,0.32767,0.00031,14.70871]
[1778147379139,28.52,80971.41,109.5,0.32767,0.00031,14.70871]
[1778147379251,28.52,80971.41,109.5,0.32767,0.00031,14.70871]
[1778147379265,28.52,80971.41,109.5,0.32767,0.00031,14.70871]
[1778147379450,28.52,80968.8,109.5,0.32685,0.00031,14.69345]
[1778147380791,28.52,80963.76,109.5,0.32528,0.00031,14.66365]
[1778147386093,28.52,80963.9,109.5,0.32531,0.00031,14.66418]
[1778147389178,28.52,80963.51,109.5,0.32518,0.00031,14.66176]
[1778147389194,28.52,80963.51,109.5,0.32518,0.00031,14.66176]
[1778147389196,28.51,80963.61,109.5,0.32521,0.00031,14.66229]
[1778147390869,28.51,80963.49,109.5,0.32517,0.00031,14.66155]
[1778147395010,28.51,80968.97,109.5,0.32686,0.00031,14.69364]
[1778147400449,28.51,80969.6,109.5,0.32704,0.00031,14.69705]
[1778147401510,28.51,80972.79,109.5,0.32803,0.00031,14.71561]
[1778147403961,28.51,80977.93,109.5,0.32962,0.00031,14.74516]
[1778147407278,28.51,80979.1,109.5,0.32997,0.00031,14.75172]
[1778147407296,28.51,80979.1,109.5,0.32997,0.00031,14.75172]
[1778147409520,28.5,80977.74,109.5,0.32954,0.00031,14.74366]
[1778147409618,28.5,80970.41,109.5,0.32724,0.00031,14.70082]
[1778147409991,28.5,80970.41,109.5,0.32724,0.00031,14.70082]
[1778147410750,28.5,80970.41,109.5,0.32724,0.00031,14.70082]
[1778147413797,28.5,80967.45,109.5,0.32631,0.00031,14.68329]
[1778147414741,28.5,80966.41,109.5,0.32598,0.00031,14.67694]
[1778147417993,28.5,80966.21,109.5,0.3259,0.00031,14.67552]
[1778147418321,28.49,80965.05,109.5,0.32554,0.00031,14.66858]
[1778147424412,28.49,80965.64,109.5,0.32571,0.00031,14.67191]
[1778147424486,28.49,80965.64,109.5,0.32571,0.00031,14.67191]
[1778147424829,28.49,80964.51,109.5,0.32535,0.00031,14.66513]
[1778147425789,28.49,80940.14,109.5,0.31782,0.00031,14.51864]
[1778147426786,28.49,80940.14,109.5,0.31782,0.00031,14.51864]
[1778147426822,28.49,80935.52,109.5,0.3164,0.00031,14.49035]
[1778147427557,28.49,80935.52,109.5,0.3164,0.00031,14.49035]
[1778147427588,28.49,80935.27,109.5,0.31633,0.00031,14.4888]
[1778147433372,28.49,80936.33,109.5,0.3166,0.00031,14.48879]
[1778147439469,28.5,80937.31,109.5,0.31691,0.00031,14.49511]
[1778147439984,28.5,80937.31,109.5,0.31691,0.00031,14.49511]
[1778147440048,28.5,80937.31,109.5,0.31691,0.00031,14.49511]
[1778147440842,28.5,80935.06,109.5,0.31623,0.00031,14.48134]
[1778147446300,28.5,80934.09,109.5,0.31593,0.00031,14.47546]
[1778147451841,28.5,80934.63,109.5,0.31611,0.00031,14.47893]
[1778147453079,28.5,80935.15,109.5,0.31627,0.00031,14.48218]
[1778147454779,28.5,80935.12,109.5,0.31626,0.00031,14.48197]
[1778147459479,28.5,80934.18,109.5,0.31597,0.00031,14.47627]
[1778147459832,28.5,80928.32,109.5,0.31418,0.00031,14.44004]
[1778147460891,28.5,80922.89,109.5,0.31252,0.00031,14.40628]
[1778147463070,28.5,80922.88,109.5,0.31252,0.00031,14.40624]
[1778147464636,28.5,80927.1,109.5,0.31382,0.00031,14.43268]
[1778147470705,28.5,80929.72,109.5,0.31462,0.00031,14.44904]
[1778147470850,28.5,80929.72,109.5,0.31462,0.00031,14.44904]
[1778147471711,28.5,80927.19,109.5,0.31384,0.00031,14.43326]
[1778147476732,28.5,80928.3,109.5,0.31416,0.00031,14.43968]
[1778147481825,28.49,80930.29,109.5,0.31474,0.00031,14.45153]
[1778147484115,28.49,80930.29,109.5,0.31474,0.00031,14.45142]
[1778147484466,28.49,80930.29,109.5,0.31474,0.00031,14.45142]
[1778147484679,28.49,80930.29,109.5,0.31474,0.00031,14.45142]
[1778147484788,28.49,80930.35,109.5,0.31475,0.00031,14.45159]
[1778147485366,28.49,80930.35,109.5,0.31475,0.00031,14.45159]
[1778147485801,28.49,80930.35,109.5,0.31475,0.00031,14.45159]
[1778147485883,28.49,80943.17,109.5,0.31868,0.00031,14.53031]
[1778147487175,28.49,80943.17,109.5,0.31868,0.00031,14.53029]
[1778147487561,28.49,80943.17,109.5,0.31868,0.00031,14.53029]
[1778147487809,28.49,80944.15,109.5,0.31898,0.00031,14.5362]
[1778147492844,28.49,80947.37,109.5,0.31989,0.00031,14.5487]
[1778147497901,28.48,80951.12,109.5,0.32104,0.00031,14.57107]
[1778147500650,28.48,80954.03,109.5,0.32192,0.00031,14.58832]
[1778147500669,28.48,80954.03,109.5,0.32192,0.00031,14.58832]
[1778147500953,28.48,80950.56,109.5,0.32085,0.00031,14.56736]
[1778147501070,28.48,80950.56,109.5,0.32085,0.00031,14.56736]
[1778147501136,28.48,80950.56,109.5,0.32085,0.00031,14.56736]
[1778147506483,28.48,80952.9,109.5,0.32154,0.00031,14.58096]
[1778147511872,28.47,80955.89,109.5,0.32245,0.00031,14.5986]
[1778147511898,28.47,80955.89,109.5,0.32245,0.00031,14.5986]
[1778147513930,28.47,80947.53,109.5,0.31984,0.00031,14.54771]
[1778147514620,28.47,80947.53,109.5,0.31984,0.00031,14.54771]
[1778147514721,28.47,80946.34,109.5,0.31947,0.00031,14.5404]
[1778147515476,28.47,80946.34,109.5,0.31947,0.00031,14.5404]
[1778147515748,28.47,80946.34,109.5,0.31947,0.00031,14.5404]
[1778147515778,28.47,80946.34,109.5,0.31947,0.00031,14.5404]
[1778147515961,28.47,80946.3,109.5,0.31945,0.00031,14.54009]
[1778147516724,28.47,80946.3,109.5,0.31945,0.00031,14.54009]
[1778147516905,28.47,80944.98,109.5,0.31904,0.00031,14.53195]
[1778147518729,28.46,80940.14,109.5,0.31753,0.00031,14.50212]
[1778147519291,28.46,80940.14,109.5,0.31753,0.00031,14.50212]
[1778147519327,28.46,80940.14,109.5,0.31753,0.00031,14.50212]
[1778147519492,28.46,80940.14,109.5,0.31753,0.00031,14.50212]
[1778147519891,28.46,80939.84,109.5,0.31743,0.00031,14.50011]
[1778147520191,28.46,80939.84,109.5,0.31743,0.00031,14.50011]
[1778147521036,28.46,80935.43,109.5,0.31607,0.00031,14.47302]
[1778147521880,28.46,80935.43,109.5,0.31607,0.00031,14.47302]
[1778147522220,28.46,80931.94,109.5,0.31499,0.00031,14.45113]
[1778147522834,28.46,80923.53,109.5,0.3124,0.00031,14.39863]
[1778147523094,28.46,80923.53,109.5,0.3124,0.00031,14.39863]
[1778147526290,28.46,80923.01,109.5,0.31223,0.00031,14.39517]
[1778147526639,28.46,80923.01,109.5,0.31223,0.00031,14.39517]
[1778147526728,28.46,80923.01,109.5,0.31223,0.00031,14.39517]
[1778147526755,28.46,80923.01,109.5,0.31223,0.00031,14.39517]
[1778147526763,28.46,80922.92,109.5,0.3122,0.00031,14.39445]
[1778147527211,28.46,80922.92,109.5,0.3122,0.00031,14.39445]
[1778147527249,28.46,80922.92,109.5,0.3122,0.00031,14.39445]
[1778147527980,28.45,80913.01,109.5,0.30916,0.0003,14.33173]
[1778147528085,28.45,80913.01,109.5,0.30916,0.0003,14.33173]
[1778147528793,28.45,80900.08,109.5,0.30523,0.0003,14.24882]
[1778147533916,28.45,80900.5,109.5,0.30533,0.0003,14.25105]
[1778147534990,28.45,80907.57,109.5,0.30747,0.0003,14.29624]
[1778147540178,28.44,80906.53,109.5,0.30712,0.0003,14.28894]
[1778147543647,28.44,80907.63,109.5,0.30744,0.0003,14.29558]
[1778147543697,28.44,80909.07,109.5,0.30787,0.0003,14.30464]
[1778147545747,28.44,80909.07,109.5,0.30787,0.0003,14.30464]
[1778147547804,28.44,80909.32,109.5,0.30793,0.0003,14.30597]
[1778147552336,28.43,80909.75,109.5,0.30796,0.0003,14.30123]
[1778147553878,28.43,80910.08,109.5,0.30805,0.0003,14.3032]
[1778147553942,28.43,80913.66,109.5,0.30913,0.0003,14.32572]
[1778147554857,28.43,80913.66,109.5,0.30913,0.0003,14.32572]
[1778147554958,28.43,80915.72,109.5,0.30975,0.00031,14.33873]
[1778147558304,28.42,80909.87,109.5,0.30795,0.0003,14.30102]
[1778147560111,28.42,80909.04,109.5,0.30769,0.0003,14.29557]
[1778147560534,28.42,80909.04,109.5,0.30769,0.0003,14.29557]
[1778147564754,28.42,80908.38,109.5,0.30746,0.0003,14.29088]
[1778147564855,28.42,80911.72,109.5,0.30847,0.0003,14.31195]
[1778147565524,28.42,80911.72,109.5,0.30847,0.0003,14.31195]
[1778147566006,28.42,80912.47,109.5,0.30869,0.0003,14.31659]
[1778147568528,28.42,80913.28,109.5,0.30893,0.0003,14.3216]
[1778147568629,28.41,80912.49,109.5,0.30868,0.0003,14.31642]
[1778147573649,28.41,80911.86,109.5,0.30847,0.0003,14.31211]
[1778147573931,28.41,80911.86,109.5,0.30847,0.0003,14.31211]
[1778147574420,28.41,80914.7,109.5,0.30933,0.00031,14.33004]
[1778147574508,28.41,80918.42,109.5,0.31047,0.00031,14.35361]
[1778147575263,28.41,80918.42,109.5,0.31047,0.00031,14.35361]
[1778147575948,28.41,80919.57,109.5,0.31081,0.00031,14.36065]
[1778147581581,28.41,80922.01,109.5,0.31153,0.00031,14.37557]
[1778147583397,28.4,80923.05,109.5,0.31183,0.00031,14.38175]
[1778147584874,28.4,80929.72,109.5,0.31387,0.00031,14.42336]
[1778147588369,28.4,80931.27,109.5,0.31434,0.00031,14.43281]
[1778147590138,28.4,80930.62,109.5,0.31412,0.00031,14.42849]
[1778147595227,28.39,80931.89,109.5,0.31447,0.00031,14.43559]
[1778147595565,28.39,80931.81,109.5,0.31444,0.00031,14.43493]
[1778147599897,28.38,80920.03,109.5,0.31078,0.00031,14.36007]
[1778147601127,28.38,80920.04,109.5,0.31078,0.00031,14.36013]
[1778147602299,28.38,80916.65,109.5,0.30973,0.00031,14.33846]
[1778147604897,28.38,80925.6,109.5,0.31245,0.00031,14.39442]
[1778147605514,28.38,80925.6,109.5,0.31245,0.00031,14.39442]
[1778147607800,28.37,80919.07,109.5,0.31042,0.00031,14.35265]
[1778147608557,28.37,80919.07,109.5,0.31042,0.00031,14.35265]
[1778147613692,28.37,80918.5,109.5,0.31014,0.00031,14.34165]
[1778147615086,28.37,80918.5,109.5,0.31014,0.00031,14.34165]
[1778147615819,28.37,80918.5,109.5,0.31014,0.00031,14.34165]
[1778147621344,28.36,80917.51,109.5,0.3098,0.00031,14.3345]
[1778147622908,28.36,80917.6,109.5,0.30981,0.00031,14.33485]
[1778147623470,28.36,80916.72,109.5,0.30954,0.00031,14.32914]
[1778147630485,28.35,80918.59,109.5,0.31008,0.00031,14.34042]
[1778147632566,28.35,80917.98,109.5,0.30985,0.00031,14.33575]
[1778147632825,28.34,80917.68,109.5,0.30975,0.00031,14.33368]
[1778147635414,28.34,80917.26,109.5,0.30962,0.00031,14.33085]
[1778147636479,28.34,80917.23,109.5,0.30959,0.00031,14.33034]
[1778147636612,28.34,80917.23,109.5,0.30959,0.00031,14.33034]
[1778147636986,28.34,80919.11,109.5,0.31016,0.00031,14.34213]
[1778147642029,28.34,80920.21,109.5,0.31047,0.00031,14.34864]
[1778147642915,28.34,80920.21,109.5,0.31047,0.00031,14.34864]
[1778147651017,28.33,80916.92,109.5,0.30944,0.00031,14.3272]
[1778147652935,28.33,80917.26,109.5,0.30953,0.00031,14.32904]
[1778147653036,28.33,80922.87,109.5,0.31124,0.00031,14.36454]
[1778147653542,28.33,80922.87,109.5,0.31124,0.00031,14.36454]
[1778147653706,28.33,80922.87,109.5,0.31124,0.00031,14.36454]
[1778147653726,28.33,80922.87,109.5,0.31124,0.00031,14.36454]
[1778147654533,28.33,80922.78,109.5,0.31121,0.00031,14.36386]
[1778147655094,28.33,80922.78,109.5,0.31121,0.00031,14.36386]
[1778147655105,28.33,80929.04,109.5,0.31313,0.00031,14.40316]
[1778147655668,28.33,80929.04,109.5,0.31313,0.00031,14.40316]
[1778147655721,28.33,80929.04,109.5,0.31313,0.00031,14.40316]
[1778147655761,28.33,80929.04,109.5,0.31313,0.00031,14.40316]
[1778147655770,28.33,80929.04,109.5,0.31313,0.00031,14.40316]
[1778147655792,28.33,80929.04,109.5,0.31313,0.00031,14.40316]
[1778147655986,28.33,80929.23,109.5,0.31318,0.00031,14.40423]
[1778147658000,28.32,80938.36,109.5,0.31599,0.00031,14.46098]
[1778147658803,28.32,80938.36,109.5,0.31599,0.00031,14.46098]
[1778147659007,28.32,80939.84,109.5,0.31644,0.00031,14.47002]
[1778147661202,28.32,80935.92,109.5,0.31522,0.00031,14.44549]
[1778147665301,28.32,80936.75,109.5,0.31545,0.00031,14.45022]
[1778147665584,28.32,80936.75,109.5,0.31545,0.00031,14.45022]
[1778147665622,28.32,80936.75,109.5,0.31545,0.00031,14.45022]
[1778147665631,28.32,80936.75,109.5,0.31545,0.00031,14.45022]
[1778147666072,28.32,80942.79,109.5,0.31732,0.00031,14.48749]
[1778147671094,28.31,80946.95,109.5,0.31851,0.00031,14.50574]
[1778147676129,28.31,80946.34,109.5,0.31829,0.00031,14.5014]
[1778147681166,28.3,80947.45,109.5,0.3186,0.00031,14.50759]
[1778147686364,28.3,80950.28,109.5,0.31945,0.00031,14.52439]
[1778147689241,28.3,80950.47,109.5,0.3195,0.00031,14.52528]
[1778147692374,28.29,80949.12,109.5,0.31904,0.00031,14.51628]
[1778147694339,28.29,80948.9,109.5,0.31896,0.00031,14.5148]
[1778147700299,28.28,80947.78,109.5,0.31856,0.00031,14.50695]
[1778147705385,28.28,80950.65,109.5,0.31943,0.00031,14.5241]
[1778147711264,28.27,80952.88,109.5,0.32007,0.00031,14.5366]
[1778147711622,28.27,80952.88,109.5,0.32007,0.00031,14.5366]
[1778147717418,28.26,80952.86,109.5,0.32,0.00031,14.53534]
[1778147721417,28.25,80952.57,109.5,0.31989,0.00031,14.53309]
[1778147725777,28.25,80951.15,109.5,0.31941,0.00031,14.52379]
[1778147729542,28.24,80950.13,109.5,0.31907,0.00031,14.5171]
[1778147732603,28.24,80950.61,109.5,0.31913,0.00031,14.51273]
[1778147737703,28.23,80950.92,109.5,0.31919,0.00031,14.51392]
[1778147744649,28.22,80950.75,109.5,0.31908,0.00031,14.51189]
[1778147745549,28.22,80950.81,109.5,0.31908,0.00031,14.51197]
[1778147748815,28.22,80951.67,109.5,0.31933,0.00031,14.51682]
[1778147754649,28.21,80951.72,109.5,0.31931,0.00031,14.51641]
[1778147761728,28.2,80951.46,109.5,0.31917,0.00031,14.51368]
[1778147766763,28.2,80951.64,109.5,0.31919,0.00031,14.5141]
[1778147768133,28.2,80951.64,109.5,0.31919,0.00031,14.5141]
[1778147770516,28.19,80955.62,109.5,0.32041,0.00031,14.53809]
[1778147772004,28.19,80955.66,109.5,0.32042,0.00031,14.53824]
[1778147772588,28.19,80957.9,109.5,0.32111,0.00031,14.55169]
[1778147776521,28.19,80956.22,109.5,0.32056,0.00031,14.54097]
[1778147776554,28.19,80956.22,109.5,0.32056,0.00031,14.54097]
[1778147776577,28.19,80956.22,109.5,0.32056,0.00031,14.54097]
[1778147776607,28.19,80956.22,109.5,0.32056,0.00031,14.54097]
[1778147776937,28.19,80956.22,109.5,0.32056,0.00031,14.54097]
[1778147776962,28.18,80952.93,109.5,0.31951,0.00031,14.52054]
[1778147780473,28.18,80949.21,109.5,0.31834,0.00031,14.49737]
[1778147786907,28.17,80947.14,109.5,0.31764,0.00031,14.48358]
[1778147791942,28.17,80948.62,109.5,0.318,0.00031,14.48537]
[1778147794494,28.17,80947.2,109.5,0.31755,0.00031,14.47636]
[1778147794965,28.16,80947.36,109.5,0.31759,0.00031,14.47717]
[1778147803395,28.16,80945.99,109.5,0.31712,0.00031,14.46796]
[1778147804199,28.16,80945.99,109.5,0.31712,0.00031,14.46796]
[1778147804026,28.15,80945.99,109.5,0.31708,0.00031,14.46715]
[1778147810576,28.15,80943.69,109.5,0.31634,0.00031,14.45246]
[1778147815365,28.14,80943.45,109.5,0.31624,0.00031,14.45031]
[1778147816110,28.14,80943.35,109.5,0.3162,0.00031,14.44961]
[1778147817930,28.14,80946.69,109.5,0.31724,0.00031,14.47027]
[1778147818676,28.14,80947.56,109.5,0.3175,0.00031,14.47556]
[1778147824042,28.14,80948.17,109.5,0.31767,0.00031,14.47882]
[1778147826168,28.13,80947.49,109.5,0.31744,0.00031,14.4744]
[1778147826306,28.13,80948.6,109.5,0.31778,0.00031,14.48117]
[1778147826538,28.13,80948.6,109.5,0.31778,0.00031,14.48117]
[1778147828194,28.13,80954.94,109.5,0.31976,0.00031,14.52012]
[1778147829958,28.13,80958.36,109.5,0.32083,0.00031,14.54096]
[1778147830208,28.13,80958.36,109.5,0.32082,0.00031,14.54087]
[1778147831830,28.13,80957.87,109.5,0.32067,0.00031,14.53784]
[1778147833864,28.13,80959.29,109.5,0.32111,0.00031,14.54645]
[1778147839271,28.13,80962.26,109.5,0.32203,0.00031,14.56429]
[1778147843180,28.13,80964.09,109.5,0.32259,0.00031,14.57522]
[1778147843277,28.13,80964.09,109.5,0.32259,0.00031,14.57522]
[1778147843301,28.13,80964.72,109.5,0.32279,0.00031,14.57897]
[1778147844607,28.13,80962.96,109.5,0.32224,0.00031,14.56831]
[1778147844933,28.13,80958.33,109.5,0.32078,0.00031,14.54002]
[1778147845673,28.13,80958.33,109.5,0.32078,0.00031,14.54002]
[1778147851649,28.12,80955.27,109.5,0.31979,0.00031,14.52071]
[1778147852100,28.12,80955.27,109.5,0.31979,0.00031,14.52071]
[1778147852153,28.12,80953.91,109.5,0.31929,0.00031,14.50546]
[1778147857427,28.11,80951.64,109.5,0.31855,0.00031,14.49097]
[1778147857528,28.11,80951.76,109.5,0.31858,0.00031,14.49159]
[1778147865010,28.11,80951.22,109.5,0.3184,0.00031,14.48797]
[1778147870335,28.11,80948.97,109.5,0.31768,0.00031,14.47369]
[1778147870387,28.11,80948.97,109.5,0.31768,0.00031,14.47369]
[1778147870683,28.11,80948.97,109.5,0.31768,0.00031,14.47369]
[1778147870988,28.11,80947.07,109.5,0.31708,0.00031,14.46186]
[1778147873283,28.11,80946.42,109.5,0.31687,0.00031,14.45772]
[1778147875071,28.1,80943.11,109.5,0.31583,0.00031,14.43689]
[1778147876573,28.1,80938.46,109.5,0.31437,0.00031,14.40748]
[1778147877329,28.1,80938.46,109.5,0.31437,0.00031,14.40748]
[1778147876672,28.1,80937.9,109.5,0.31419,0.00031,14.40396]
[1778147877784,28.1,80937.9,109.5,0.31419,0.00031,14.40396]
[1778147877852,28.1,80937.9,109.5,0.31419,0.00031,14.40396]
[1778147878749,28.1,80931.03,109.5,0.31205,0.00031,14.36028]
[1778147879872,28.1,80931.03,109.5,0.31205,0.00031,14.36028]
[1778147879901,28.1,80931.03,109.5,0.31205,0.00031,14.36028]
[1778147879912,28.1,80931.03,109.5,0.31205,0.00031,14.36028]
[1778147880161,28.1,80931.03,109.5,0.31205,0.00031,14.36028]
[1778147880263,28.1,80930.02,109.5,0.31172,0.00031,14.35362]
[1778147881089,28.1,80930.02,109.5,0.31172,0.00031,14.35362]
[1778147881154,28.1,80926.8,109.5,0.31071,0.00031,14.33295]
[1778147881786,28.1,80926.8,109.5,0.31071,0.00031,14.33295]
[1778147881962,28.1,80926.55,109.5,0.31064,0.00031,14.33136]
[1778147885327,28.09,80924.91,109.5,0.31011,0.00031,14.32045]
[1778147885341,28.09,80925.07,109.5,0.31015,0.00031,14.32134]
[1778147885412,28.09,80925.07,109.5,0.31015,0.00031,14.32134]
[1778147887069,28.09,80925.82,109.5,0.31038,0.00031,14.32613]
[1778147887170,28.09,80929.82,109.5,0.31162,0.00031,14.35154]
[1778147889829,28.09,80931.49,109.5,0.31214,0.00031,14.36216]
[1778147896170,28.09,80933.61,109.5,0.31279,0.00031,14.37549]
[1778147901708,28.09,80936.47,109.5,0.31367,0.00031,14.39333]
[1778147906356,28.09,80937.05,109.5,0.31384,0.00031,14.39682]
[1778147906457,28.09,80937.09,109.5,0.31385,0.00031,14.39703]
[1778147907582,28.09,80937.09,109.5,0.31385,0.00031,14.39703]
[1778147907765,28.09,80938.92,109.5,0.31441,0.00031,14.40848]
[1778147913231,28.09,80941.41,109.5,0.31511,0.00031,14.41713]
[1778147915945,28.08,80941.86,109.5,0.31524,0.00031,14.41975]
[1778147916478,28.08,80942.43,109.5,0.31542,0.00031,14.42326]
[1778147917051,28.08,80948.64,109.5,0.31735,0.00031,14.46184]
[1778147921508,28.08,80951.37,109.5,0.31819,0.00031,14.4785]
[1778147921550,28.08,80951.37,109.5,0.31819,0.00031,14.4785]
[1778147921567,28.08,80951.37,109.5,0.31819,0.00031,14.4785]
[1778147921839,28.08,80951.37,109.5,0.31819,0.00031,14.4785]
[1778147921846,28.08,80951.37,109.5,0.31819,0.00031,14.4785]
[1778147921944,28.08,80951.37,109.5,0.31819,0.00031,14.4785]
[1778147922045,28.08,80957.67,109.5,0.32016,0.00031,14.5172]
[1778147922537,28.08,80957.67,109.5,0.32016,0.00031,14.5172]
[1778147928243,28.08,80959.96,109.5,0.32087,0.00031,14.53113]
[1778147933839,28.08,80960.39,109.5,0.321,0.00031,14.53362]
[1778147938970,28.08,80961.23,109.5,0.32126,0.00031,14.5386]
[1778147939418,28.08,80961.23,109.5,0.32126,0.00031,14.5386]
[1778147939451,28.08,80961.23,109.5,0.32126,0.00031,14.5386]
[1778147939524,28.08,80961.23,109.5,0.32126,0.00031,14.5386]
[1778147940388,28.07,80957.39,109.5,0.32004,0.00031,14.51498]
[1778147940883,28.07,80957.39,109.5,0.32004,0.00031,14.51498]
[1778147941209,28.07,80953.86,109.5,0.31893,0.00031,14.49311]
[1778147945817,28.07,80951.31,109.5,0.31811,0.00031,14.47699]
[1778147946153,28.07,80951.52,109.5,0.31817,0.00031,14.47813]
[1778147946651,28.07,80951.52,109.5,0.31817,0.00031,14.47813]
[1778147947324,28.07,80951.52,109.5,0.31817,0.00031,14.47813]
[1778147951327,28.07,80952.1,109.5,0.31834,0.00031,14.48153]
[1778147951342,28.07,80952.1,109.5,0.31834,0.00031,14.48153]
[1778147952329,28.07,80954.24,109.5,0.31901,0.00031,14.49465]
[1778147952982,28.07,80953.97,109.5,0.31892,0.00031,14.49293]
[1778147953340,28.07,80953.84,109.5,0.31888,0.00031,14.49207]
[1778147953723,28.07,80953.84,109.5,0.31888,0.00031,14.49207]
[1778147953854,28.07,80953.84,109.5,0.31888,0.00031,14.49207]
[1778147956089,28.06,80947.29,109.5,0.31681,0.00031,14.45123]
[1778147962131,28.06,80947.04,109.5,0.3167,0.00031,14.44905]
[1778147967166,28.06,80948.42,109.5,0.31711,0.00031,14.45721]
[1778147969955,28.06,80948.42,109.5,0.31711,0.00031,14.45721]
[1778147972201,28.05,80942.06,109.5,0.31503,0.00031,14.41028]
[1778147977236,28.05,80943.08,109.5,0.31534,0.00031,14.4164]
[1778147982271,28.05,80944.66,109.5,0.31582,0.00031,14.42598]
[1778147983289,28.05,80944.66,109.5,0.31582,0.00031,14.42598]
[1778147986752,28.04,80944.11,109.5,0.31563,0.00031,14.42227]
[1778147987309,28.04,80944.11,109.5,0.31563,0.00031,14.42227]
[1778147987431,28.04,80944.11,109.5,0.31563,0.00031,14.42227]
[1778147993282,28.04,80945.1,109.5,0.31592,0.00031,14.42808]
[1778147994388,28.04,80939.0,109.5,0.31401,0.00031,14.38963]
[1778147997417,28.04,80936.64,109.5,0.31327,0.00031,14.37461]
[1778147998732,28.04,80937.34,109.5,0.31348,0.00031,14.37899]
[1778148000466,28.04,80937.44,109.5,0.31351,0.00031,14.37962]
[1778148002423,28.04,80937.94,109.5,0.31367,0.00031,14.38275]
[1778148002452,28.04,80937.94,109.5,0.31367,0.00031,14.38275]
[1778148002411,28.04,80943.62,109.5,0.31544,0.00031,14.41846]
[1778148002483,28.04,80943.62,109.5,0.31544,0.00031,14.41846]
[1778148003117,28.04,80943.62,109.5,0.31544,0.00031,14.41846]
[1778148003175,28.04,80943.62,109.5,0.31544,0.00031,14.41846]
[1778148003431,28.04,80927.37,109.5,0.31037,0.00031,14.31533]
[1778148003581,28.04,80927.37,109.5,0.31037,0.00031,14.31533]
[1778148004115,28.04,80927.37,109.5,0.31037,0.00031,14.31533]
[1778148004459,28.04,80921.93,109.5,0.30868,0.00031,14.28024]
[1778148005903,28.04,80921.62,109.5,0.30858,0.00031,14.27812]
[1778148005925,28.04,80921.62,109.5,0.30858,0.00031,14.27812]
[1778148005944,28.04,80921.62,109.5,0.30858,0.00031,14.27812]
[1778148005956,28.04,80921.62,109.5,0.30858,0.00031,14.27812]
[1778148006222,28.04,80921.62,109.5,0.30858,0.00031,14.27812]
[1778148006439,28.03,80917.66,109.5,0.30734,0.00031,14.25233]
[1778148007446,28.03,80909.85,109.5,0.30492,0.00031,14.2012]
[1778148008180,28.03,80909.85,109.5,0.30492,0.00031,14.2012]
[1778148008458,28.03,80909.95,109.5,0.30494,0.00031,14.20169]
[1778148010142,28.03,80910.67,109.5,0.30516,0.00031,14.20631]
[1778148010479,28.03,80910.67,109.5,0.30516,0.00031,14.20631]
[1778148011359,28.03,80910.14,109.5,0.30499,0.00031,14.20274]
[1778148012033,28.03,80912.04,109.5,0.30558,0.00031,14.21515]
[1778148012398,28.03,80912.04,109.5,0.30558,0.00031,14.21515]
[1778148012382,28.03,80910.69,109.5,0.30516,0.00031,14.20629]
[1778148013331,28.03,80905.78,109.5,0.30364,0.00031,14.17394]
[1778148013561,28.03,80905.78,109.5,0.30364,0.00031,14.17394]
[1778148014478,28.03,80905.78,109.5,0.30364,0.00031,14.17394]
[1778148016073,28.03,80904.52,109.5,0.30325,0.00031,14.16546]
[1778148018010,28.03,80911.5,109.5,0.30539,0.00031,14.21121]
[1778148019094,28.03,80911.5,109.5,0.30539,0.00031,14.21121]
[1778148019272,28.03,80913.44,109.5,0.30599,0.00031,14.22383]
[1778148020709,28.03,80916.04,109.5,0.30679,0.00031,14.24077]
[1778148020993,28.03,80917.86,109.5,0.30735,0.00031,14.25256]
[1778148021836,28.03,80917.86,109.5,0.30735,0.00031,14.25256]
[1778148027593,28.03,80922.71,109.5,0.30885,0.00031,14.28393]
[1778148032115,28.03,80923.72,109.5,0.30916,0.00031,14.29039]
[1778148034172,28.03,80926.75,109.5,0.31003,0.00031,14.30305]
[1778148036227,28.02,80926.43,109.5,0.30993,0.00031,14.30092]
[1778148037334,28.02,80924.19,109.5,0.30923,0.00031,14.28645]
[1778148039751,28.02,80930.15,109.5,0.31108,0.00031,14.32459]
[1778148040679,28.02,80930.15,109.5,0.31108,0.00031,14.32459]
[1778148040747,28.02,80930.09,109.5,0.31106,0.00031,14.32417]
[1778148042226,28.02,80934.89,109.5,0.31256,0.00031,14.35479]
[1778148047599,28.02,80938.13,109.5,0.31357,0.00031,14.37532]
[1778148047767,28.02,80938.13,109.5,0.31357,0.00031,14.37532]
[1778148047819,28.02,80938.13,109.5,0.31357,0.00031,14.37532]
[1778148047954,28.02,80938.13,109.5,0.31357,0.00031,14.37532]
[1778148049214,28.02,80949.97,109.5,0.31727,0.00031,14.44954]
[1778148053653,28.02,80952.32,109.5,0.31799,0.00031,14.4638]
[1778148054551,28.02,80947.72,109.5,0.31654,0.00031,14.43507]
[1778148056523,28.02,80944.81,109.5,0.31563,0.00031,14.41687]
[1778148062172,28.02,80946.77,109.5,0.31622,0.00031,14.42873]
[1778148067877,28.01,80949.28,109.5,0.31698,0.00031,14.44394]
[1778148069207,28.01,80949.28,109.5,0.31698,0.00031,14.44394]
[1778148069477,28.01,80949.28,109.5,0.31698,0.00031,14.44394]
[1778148070406,28.01,80952.27,109.5,0.31791,0.00031,14.4624]
[1778148070406,28.01,80952.27,109.5,0.31791,0.00031,14.4624]
[1778148070802,28.01,80953.17,109.5,0.31819,0.00031,14.46789]
[1778148070806,28.01,80953.17,109.5,0.31819,0.00031,14.46789]
[1778148071313,28.01,80953.17,109.5,0.31819,0.00031,14.46789]
[1778148071317,28.01,80953.17,109.5,0.31819,0.00031,14.46789]
[1778148073341,28.01,80960.06,109.5,0.32036,0.00031,14.51035]
[1778148073443,28.01,80960.06,109.5,0.32036,0.00031,14.51035]
[1778148073527,28.01,80960.45,109.5,0.32047,0.00032,14.51259]
[1778148073791,28.01,80960.45,109.5,0.32047,0.00032,14.51259]
[1778148074525,28.01,80963.17,109.5,0.32133,0.00032,14.52925]
[1778148075705,28.01,80963.15,109.5,0.32132,0.00032,14.52913]
[1778148075933,28.01,80963.68,109.5,0.32149,0.00032,14.53237]
[1778148077082,28.01,80963.68,109.5,0.32149,0.00032,14.53237]
[1778148077221,28.01,80960.61,109.5,0.32052,0.00032,14.51349]
[1778148077818,28.01,80960.61,109.5,0.32052,0.00032,14.51349]
[1778148084424,28.0,80959.4,109.5,0.3201,0.00031,14.50548]
[1778148090034,28.0,80960.77,109.5,0.3205,0.00032,14.51325]
[1778148095069,27.99,80963.09,109.5,0.32114,0.00032,14.52027]
[1778148100104,27.99,80963.07,109.5,0.32111,0.00032,14.51961]
[1778148102453,27.99,80964.31,109.5,0.32149,0.00032,14.5271]
[1778148102551,27.99,80964.47,109.5,0.32153,0.00032,14.52787]
[1778148103478,27.99,80964.47,109.5,0.32153,0.00032,14.52787]
[1778148104465,27.99,80966.6,109.5,0.32221,0.00032,14.54083]
[1778148104540,27.99,80969.46,109.5,0.32311,0.00032,14.55819]
[1778148104901,27.99,80969.46,109.5,0.32311,0.00032,14.55819]
[1778148107472,27.98,80976.05,109.5,0.32519,0.00032,14.59786]
[1778148108212,27.98,80976.05,109.5,0.32519,0.00032,14.59786]
[1778148112693,27.98,80981.36,109.5,0.32686,0.00032,14.62935]
[1778148115838,27.98,80983.43,109.5,0.3275,0.00032,14.64139]
[1778148116658,27.98,80983.12,109.5,0.3274,0.00032,14.63945]
[1778148117342,27.98,80983.12,109.5,0.3274,0.00032,14.63945]
[1778148117414,27.98,80983.12,109.5,0.3274,0.00032,14.63945]
[1778148117921,27.98,80985.92,109.5,0.32828,0.00032,14.65587]
[1778148118612,27.98,80985.92,109.5,0.32828,0.00032,14.65587]
[1778148122417,27.97,80986.99,109.5,0.3286,0.00032,14.66187]
[1778148123776,27.97,80984.54,109.5,0.32781,0.00032,14.64712]
[1778148124775,27.97,80985.37,109.5,0.32806,0.00032,14.65181]
[1778148130314,27.96,80987.6,109.5,0.32873,0.00032,14.66435]
[1778148135349,27.96,80988.29,109.5,0.32892,0.00032,14.66783]
[1778148140384,27.95,80988.77,109.5,0.32904,0.00032,14.67007]
[1778148145419,27.95,80985.93,109.5,0.3281,0.00032,14.65269]
[1778148151110,27.94,80983.46,109.5,0.3273,0.00032,14.63769]
[1778148151282,27.94,80983.46,109.5,0.3273,0.00032,14.63769]
[1778148151492,27.94,80979.08,109.5,0.32582,0.00032,14.6045]
[1778148152961,27.94,80979.08,109.5,0.32582,0.00032,14.60441]
[1778148154487,27.94,80972.9,109.5,0.32385,0.00032,14.567]
[1778148157333,27.94,80972.22,109.5,0.32363,0.00032,14.5628]
[1778148159522,27.94,80964.98,109.5,0.32133,0.00032,14.51855]
[1778148162543,27.94,80970.25,109.5,0.323,0.00032,14.55071]
[1778148167454,27.94,80968.99,109.5,0.32259,0.00032,14.54293]
[1778148167578,27.94,80968.91,109.5,0.32256,0.00032,14.54242]
[1778148171466,27.93,80969.29,109.5,0.32267,0.00032,14.54447]
[1778148171503,27.93,80969.29,109.5,0.32267,0.00032,14.54447]
[1778148171538,27.93,80969.29,109.5,0.32267,0.00032,14.54447]
[1778148171574,27.93,80969.29,109.5,0.32267,0.00032,14.54447]
[1778148171693,27.93,80966.03,109.5,0.32163,0.00032,14.52447]
[1778148172980,27.93,80965.73,109.5,0.32153,0.00032,14.52254]
[1778148173362,27.93,80965.73,109.5,0.32153,0.00032,14.52254]
[1778148173620,27.93,80962.15,109.5,0.3204,0.00032,14.50049]
[1778148174038,27.93,80962.15,109.5,0.3204,0.00032,14.50049]
[1778148174627,27.93,80960.41,109.5,0.31984,0.00032,14.48971]
[1778148174854,27.93,80960.41,109.5,0.31984,0.00032,14.48971]
[1778148175634,27.93,80958.54,109.5,0.31925,0.00032,14.47804]
[1778148175756,27.93,80958.54,109.5,0.31925,0.00032,14.47804]
[1778148176641,27.93,80959.04,109.5,0.3194,0.00032,14.4811]
[1778148181676,27.93,80964.67,109.5,0.32117,0.00032,14.51557]
[1778148182490,27.93,80964.67,109.5,0.32117,0.00032,14.51557]
[1778148182683,27.93,80964.46,109.5,0.3211,0.00032,14.51421]
[1778148186711,27.92,80958.71,109.5,0.31927,0.00032,14.47842]
[1778148191371,27.92,80959.82,109.5,0.31961,0.00032,14.48508]
[1778148194611,27.92,80961.37,109.5,0.32008,0.00032,14.49446]
[1778148197726,27.92,80960.43,109.5,0.31978,0.00032,14.48843]
[1778148197791,27.92,80960.43,109.5,0.31978,0.00032,14.48843]
[1778148197836,27.92,80960.43,109.5,0.31978,0.00032,14.48843]
[1778148197904,27.92,80961.25,109.5,0.32003,0.00032,14.49334]
[1778148197942,27.92,80961.25,109.5,0.32003,0.00032,14.49334]
[1778148197942,27.92,80961.25,109.5,0.32003,0.00032,14.49334]
[1778148197987,27.92,80961.25,109.5,0.32003,0.00032,14.49334]
[1778148198531,27.92,80961.25,109.5,0.32003,0.00032,14.49334]
[1778148198664,27.92,80969.51,109.5,0.32264,0.00032,14.54402]
[1778148198738,27.92,80969.51,109.5,0.32264,0.00032,14.54402]
[1778148198772,27.92,80969.51,109.5,0.32264,0.00032,14.54402]
[1778148199196,27.92,80991.42,109.5,0.32962,0.00032,14.67544]
[1778148200060,27.92,80991.42,109.5,0.32962,0.00032,14.67544]
[1778148201561,27.92,80987.13,109.5,0.32825,0.00032,14.65009]
[1778148201662,27.92,80987.59,109.5,0.32839,0.00032,14.65269]
[1778148203108,27.92,80987.7,109.5,0.32843,0.00032,14.65334]
[1778148203525,27.91,80988.13,109.5,0.32856,0.00032,14.65574]
[1778148203866,27.91,80988.13,109.5,0.32856,0.00032,14.65574]
[1778148204756,27.91,80989.32,109.5,0.32893,0.00032,14.66274]
[1778148209016,27.91,80990.5,109.5,0.3293,0.00032,14.66956]
[1778148211478,27.91,80990.25,109.5,0.32922,0.00032,14.66797]
[1778148211719,27.91,80990.13,109.5,0.32911,0.00032,14.66046]
[1778148213721,27.91,80998.69,109.5,0.33185,0.00032,14.71076]
[1778148216237,27.91,80998.45,109.5,0.33177,0.00032,14.70934]
[1778148216986,27.91,81002.53,109.5,0.33308,0.00032,14.73305]
[1778148217833,27.91,81002.3,109.5,0.33301,0.00032,14.73168]
[1778148222941,27.91,81002.13,109.5,0.33294,0.00032,14.73047]
[1778148227930,27.91,81002.08,109.5,0.33291,0.00032,14.72992]
[1778148228032,27.91,81002.08,109.5,0.33291,0.00032,14.72992]
[1778148228047,27.91,81002.08,109.5,0.33291,0.00032,14.72992]
[1778148228521,27.9,80996.38,109.5,0.33107,0.00032,14.69655]
[1778148228793,27.9,80996.38,109.5,0.33107,0.00032,14.69655]
[1778148229871,27.9,80996.38,109.5,0.33107,0.00032,14.69655]
[1778148230166,27.9,80996.38,109.5,0.33107,0.00032,14.69655]
[1778148230194,27.9,80989.11,109.5,0.32874,0.00032,14.6536]
[1778148231078,27.9,80989.11,109.5,0.32874,0.00032,14.6536]
[1778148231081,27.9,80989.11,109.5,0.32874,0.00032,14.6536]
[1778148236649,27.9,80990.47,109.5,0.32916,0.00032,14.66152]
[1778148238562,27.9,80990.47,109.5,0.32916,0.00032,14.66148]
[1778148238655,27.9,80990.51,109.5,0.32917,0.00032,14.66167]
[1778148240837,27.9,80990.4,109.5,0.32913,0.00032,14.66095]
[1778148241449,27.9,80990.4,109.5,0.32913,0.00032,14.66095]
[1778148243713,27.9,80981.2,109.5,0.32618,0.00032,14.60581]
[1778148249108,27.9,80981.14,109.5,0.32615,0.00032,14.60534]
[1778148250190,27.9,80981.35,109.5,0.32622,0.00032,14.60653]
[1778148253951,27.89,80976.14,109.5,0.32454,0.00032,14.57491]
[1778148261249,27.89,80975.68,109.5,0.32437,0.00032,14.57173]
[1778148266284,27.89,80973.41,109.5,0.32364,0.00032,14.55774]
[1778148271320,27.89,80972.85,109.5,0.32339,0.00032,14.54745]
[1778148276355,27.89,80971.05,109.5,0.32281,0.00032,14.53635]
[1778148281390,27.88,80967.93,109.5,0.32182,0.00032,14.51722]
[1778148286425,27.88,80967.58,109.5,0.3217,0.00032,14.51507]
[1778148286867,27.88,80967.58,109.6,0.3217,0.00032,14.51507]
[1778148286880,27.88,80967.58,109.6,0.3217,0.00032,14.51507]
[1778148287010,27.88,80967.58,109.6,0.3217,0.00032,14.51507]
[1778148292467,27.88,80966.95,109.6,0.3215,0.00032,14.5112]
[1778148293156,27.88,80966.95,109.6,0.3215,0.00032,14.5112]
[1778148298267,27.88,80969.37,109.6,0.32227,0.00032,14.52599]
[1778148298267,27.88,80969.37,109.6,0.32227,0.00032,14.52599]
[1778148303448,27.88,80970.33,109.6,0.32257,0.00032,14.5318]
[1778148307675,27.88,80970.74,109.6,0.3227,0.00032,14.53425]
[1778148309859,27.88,80970.6,109.6,0.32265,0.00032,14.53335]
[1778148311928,27.88,80968.52,109.6,0.32199,0.00032,14.52068]
[1778148317643,27.88,80970.02,109.6,0.32247,0.00032,14.52979]
[1778148317838,27.88,80970.02,109.6,0.32247,0.00032,14.52979]
[1778148323486,27.88,80971.42,109.6,0.32291,0.00032,14.53824]
[1778148328039,27.88,80972.86,109.6,0.32336,0.00032,14.54691]
[1778148328040,27.88,80972.86,109.6,0.32336,0.00032,14.54691]
[1778148333756,27.88,80969.68,109.6,0.32228,0.00032,14.52071]
[1778148334702,27.88,80969.68,109.6,0.32228,0.00032,14.52071]
[1778148336850,27.88,80970.05,109.6,0.3224,0.00032,14.52299]
[1778148337593,27.88,80969.68,109.6,0.32228,0.00032,14.52076]
[1778148338446,27.88,80969.88,109.6,0.32235,0.00032,14.52197]
[1778148339219,27.88,80969.68,109.6,0.32228,0.00032,14.52078]
[1778148343280,27.88,80969.62,109.6,0.32227,0.00032,14.5205]
[1778148349692,27.88,80965.57,109.6,0.32099,0.00032,14.49572]
[1778148350325,27.88,80965.84,109.6,0.32107,0.00032,14.49739]
[1778148350325,27.88,80965.84,109.6,0.32107,0.00032,14.49739]
[1778148352455,27.88,80961.86,109.6,0.31981,0.00032,14.47287]
[1778148352806,27.88,80959.85,109.6,0.31918,0.00032,14.46045]
[1778148353310,27.88,80959.85,109.6,0.31918,0.00032,14.46045]
[1778148353518,27.88,80959.85,109.6,0.31918,0.00032,14.46045]
[1778148353618,27.88,80960.29,109.6,0.31932,0.00032,14.46321]
[1778148358736,27.88,80961.45,109.6,0.31969,0.00032,14.4705]
[1778148364855,27.89,80961.92,109.6,0.31985,0.00032,14.47361]
[1778148371096,27.89,80960.1,109.6,0.31928,0.00032,14.46253]
[1778148379240,27.89,80960.67,109.6,0.31949,0.00032,14.46645]
[1778148387131,27.89,80960.83,109.6,0.31955,0.00032,14.46776]
[1778148392166,27.89,80961.55,109.6,0.31972,0.00032,14.46562]
[1778148397201,27.9,80961.46,109.6,0.3197,0.00032,14.46524]
[1778148402236,27.9,80961.25,109.6,0.31965,0.00032,14.4641]
[1778148407271,27.9,80957.83,109.6,0.31858,0.00032,14.44312]
[1778148409343,27.9,80957.74,109.6,0.31855,0.00032,14.44261]
[1778148409519,27.9,80957.74,109.6,0.31855,0.00032,14.44261]
[1778148410842,27.9,80957.4,109.6,0.31844,0.00032,14.44054]
[1778148410924,27.9,80953.8,109.6,0.31731,0.00032,14.41815]
[1778148413834,27.9,80953.84,109.6,0.31732,0.00032,14.41839]
[1778148417591,27.9,80953.51,109.2,0.31722,0.00032,14.41636]
[1778148419407,27.9,80953.21,109.2,0.31712,0.00032,14.41448]
[1778148419507,27.9,80953.78,109.2,0.3173,0.00032,14.41805]
[1778148421419,27.9,80953.82,109.2,0.31732,0.00032,14.41828]
[1778148423396,27.9,80953.13,109.2,0.3171,0.00032,14.41393]
[1778148424903,27.9,80953.48,109.2,0.31721,0.00032,14.41609]
[1778148425689,27.9,80953.5,109.2,0.31721,0.00032,14.41616]
[1778148431439,27.9,80956.43,109.2,0.31811,0.00032,14.43403]
[1778148431971,27.9,80956.43,109.2,0.31811,0.00032,14.43403]
[1778148437481,27.89,80955.73,109.2,0.31788,0.00032,14.42944]
[1778148442516,27.89,80956.73,109.2,0.31819,0.00032,14.4355]
[1778148450573,27.89,80956.59,109.2,0.31813,0.00032,14.43435]
[1778148451680,27.89,80956.59,109.2,0.31813,0.00032,14.43435]
[1778148457565,27.89,80956.16,109.2,0.31791,0.00032,14.42455]
[1778148463818,27.88,80956.67,109.2,0.31804,0.00032,14.42725]
[1778148472728,27.88,80956.05,109.2,0.31781,0.00032,14.42272]
[1778148475875,27.88,80956.34,109.2,0.3179,0.00032,14.4244]
[1778148476956,27.88,80956.5,109.2,0.31795,0.00032,14.42533]
[1778148476990,27.88,80956.5,109.2,0.31795,0.00032,14.42533]
[1778148477232,27.88,80956.49,109.2,0.31794,0.00032,14.42524]
[1778148477236,27.88,80956.49,109.2,0.31794,0.00032,14.42524]
[1778148477478,27.88,80956.49,109.2,0.31794,0.00032,14.42524]
[1778148477763,27.88,80959.94,109.2,0.31904,0.00032,14.44677]
[1778148478770,27.88,80971.32,109.2,0.32265,0.00032,14.51686]
[1778148482477,27.88,80972.89,109.2,0.32315,0.00032,14.52639]
[1778148486190,27.88,80975.94,109.2,0.32412,0.00032,14.54484]
[1778148486198,27.88,80975.94,109.2,0.32412,0.00032,14.54484]
[1778148486497,27.88,80975.94,109.2,0.32412,0.00032,14.54484]
[1778148487465,27.88,80980.16,109.2,0.32546,0.00032,14.57032]
[1778148487468,27.88,80980.16,109.2,0.32546,0.00032,14.57032]
[1778148492875,27.87,80975.99,109.2,0.32412,0.00032,14.5449]
[1778148494693,27.87,80977.18,109.2,0.32449,0.00032,14.55201]
[1778148495475,27.87,80976.8,109.2,0.32437,0.00032,14.54967]
[1778148496454,27.87,80976.86,109.2,0.32439,0.00032,14.55003]
[1778148496887,27.87,80976.86,109.2,0.32439,0.00032,14.55003]
[1778148497776,27.87,80977.05,109.2,0.32445,0.00032,14.55117]
[1778148497903,27.87,80977.05,109.2,0.32445,0.00032,14.55113]
[1778148498643,27.87,80977.05,109.2,0.32445,0.00032,14.55113]
[1778148498910,27.87,80977.16,109.2,0.32448,0.00032,14.55182]
[1778148499211,27.87,80977.16,109.2,0.32448,0.00032,14.55182]
[1778148500441,27.87,80977.2,109.2,0.3245,0.00032,14.55206]
[1778148503157,27.87,80979.33,109.2,0.32517,0.00032,14.56477]
[1778148504542,27.87,80979.43,109.2,0.3252,0.00032,14.56533]
[1778148504952,27.87,80980.28,109.2,0.32546,0.00032,14.57041]
[1778148509987,27.87,80979.72,109.2,0.32529,0.00032,14.56708]
[1778148512175,27.87,80979.9,109.2,0.32528,0.00032,14.56146]
[1778148516683,27.87,80981.31,109.2,0.32574,0.00032,14.56999]
[1778148522870,27.87,80983.48,109.2,0.32643,0.00032,14.58301]
[1778148525561,27.87,80984.75,109.2,0.32683,0.00032,14.5906]
[1778148525660,27.87,80984.59,109.2,0.32678,0.00032,14.58964]
[1778148526141,27.87,80984.59,109.2,0.32678,0.00032,14.58964]
[1778148532143,27.87,80983.63,109.2,0.32645,0.00032,14.58347]
[1778148537178,27.86,80983.87,109.2,0.32651,0.00032,14.58459]
[1778148541479,27.86,80983.67,109.2,0.32644,0.00032,14.5832]
[1778148541794,27.86,80983.67,109.2,0.32644,0.00032,14.5832]
[1778148541812,27.86,80983.67,109.2,0.32644,0.00032,14.5832]
[1778148543078,27.86,80975.86,109.2,0.32393,0.00032,14.53586]
[1778148543363,27.86,80975.86,109.2,0.32393,0.00032,14.53586]
[1778148543373,27.86,80975.86,109.2,0.32393,0.00032,14.53586]
[1778148544004,27.86,80968.89,109.2,0.32171,0.00032,14.49326]
[1778148549262,27.86,80969.08,109.2,0.32177,0.00032,14.49443]
[1778148553989,27.86,80967.67,109.2,0.32132,0.00032,14.4858]
[1778148554297,27.86,80967.58,109.2,0.32129,0.00032,14.48526]
[1778148559630,27.86,80967.8,109.2,0.32135,0.00032,14.48635]
[1778148559642,27.86,80967.64,109.2,0.3213,0.00032,14.48537]
[1778148565965,27.86,80967.66,109.2,0.3213,0.00032,14.4855]
[1778148573952,27.86,80968.32,109.2,0.32152,0.00032,14.48963]
[1778148579472,27.86,80967.14,109.2,0.32108,0.00032,14.47575]
[1778148586110,27.86,80967.22,109.2,0.32111,0.00032,14.47634]
[1778148592144,27.86,80966.29,109.2,0.32083,0.00032,14.47073]
[1778148595715,27.86,80959.41,109.2,0.31864,0.00032,14.42821]
[1778148603640,27.87,80957.2,109.2,0.31798,0.00032,14.41504]
[1778148608679,27.87,80958.7,109.2,0.31847,0.00032,14.42473]
[1778148609519,27.87,80958.7,109.2,0.31847,0.00032,14.42473]
[1778148609686,27.87,80958.53,109.2,0.31842,0.00032,14.42373]
[1778148614722,27.87,80954.21,109.2,0.31705,0.00032,14.39676]
[1778148618916,27.87,80953.63,109.2,0.31687,0.00032,14.3932]
[1778148618921,27.87,80953.61,109.2,0.31688,0.00032,14.39329]
[1778148619188,27.87,80953.61,109.2,0.31688,0.00032,14.39329]
[1778148619325,27.87,80953.61,109.2,0.31688,0.00032,14.39329]
[1778148619333,27.87,80953.61,109.2,0.31688,0.00032,14.39329]
[1778148619757,27.87,80953.61,109.2,0.31688,0.00032,14.39329]
[1778148620157,27.87,80953.61,109.2,0.31688,0.00032,14.39329]
[1778148620158,27.87,80953.61,109.2,0.31688,0.00032,14.39329]
[1778148620511,27.87,80953.61,109.2,0.31688,0.00032,14.39329]
[1778148620521,27.87,80953.61,109.2,0.31688,0.00032,14.39329]
[1778148621323,27.88,80950.55,109.2,0.31593,0.00032,14.37448]
[1778148622717,27.88,80950.55,109.2,0.31593,0.00032,14.37448]
[1778148624077,27.88,80949.01,109.2,0.31546,0.00032,14.36513]
[1778148624806,27.88,80949.01,109.2,0.31548,0.00032,14.36548]
[1778148625683,27.88,80950.39,109.2,0.31592,0.00032,14.37427]
[1778148625799,27.88,80950.38,109.2,0.31592,0.00032,14.3742]
[1778148627354,27.89,80949.07,109.2,0.31552,0.00032,14.36634]
[1778148627461,27.89,80949.07,109.2,0.31552,0.00032,14.36634]
[1778148628821,27.88,80940.12,109.2,0.31267,0.00031,14.309]
[1778148632708,27.88,80939.1,109.2,0.31235,0.00031,14.30235]
[1778148637884,27.88,80938.4,109.2,0.31207,0.00031,14.29133]
[1778148641743,27.88,80938.63,109.2,0.31215,0.00031,14.2929]
[1778148647954,27.88,80939.92,109.2,0.31256,0.00031,14.30135]
[1778148652989,27.89,80939.74,109.2,0.31251,0.00031,14.30032]
[1778148658028,27.89,80936.26,109.2,0.31143,0.00031,14.27827]
[1778148662452,27.89,80939.47,109.2,0.31245,0.00031,14.29899]
[1778148663696,27.89,80939.33,109.2,0.31241,0.00031,14.29812]
[1778148663822,27.89,80939.33,109.2,0.31241,0.00031,14.29812]
[1778148663909,27.89,80939.33,109.2,0.31241,0.00031,14.29812]
[1778148664039,27.89,80939.33,109.2,0.31241,0.00031,14.29812]
[1778148664042,27.89,80939.33,109.2,0.31241,0.00031,14.29812]
[1778148664080,27.89,80933.19,109.2,0.31048,0.00031,14.25879]
[1778148666084,27.89,80928.14,109.2,0.30891,0.00031,14.22629]
[1778148671119,27.89,80930.63,109.2,0.30971,0.00031,14.24282]
[1778148675391,27.9,80930.19,109.2,0.30958,0.00031,14.24029]
[1778148681194,27.9,80928.08,109.2,0.30895,0.00031,14.22713]
[1778148687004,27.9,80924.23,109.2,0.30776,0.00031,14.20253]
[1778148688636,27.9,80925.1,109.2,0.30805,0.00031,14.20839]
[1778148694286,27.91,80926.5,109.2,0.30845,0.00031,14.21136]
[1778148699624,27.91,80925.21,109.2,0.30807,0.00031,14.20337]
[1778148705949,27.91,80922.37,109.2,0.30719,0.00031,14.18515]
[1778148710964,27.92,80922.39,109.2,0.30722,0.00031,14.18578]
[1778148710980,27.92,80922.39,109.2,0.30722,0.00031,14.18578]
[1778148711053,27.92,80922.39,109.2,0.30722,0.00031,14.18578]
[1778148711188,27.92,80922.24,109.2,0.30718,0.00031,14.18494]
[1778148711712,27.92,80922.24,109.2,0.30718,0.00031,14.18494]
[1778148712176,27.92,80914.09,109.2,0.30464,0.00031,14.13153]
[1778148712780,27.92,80908.88,109.2,0.30303,0.00031,14.09712]
[1778148713395,27.92,80908.88,109.2,0.30303,0.00031,14.09712]
[1778148713454,27.92,80908.88,109.2,0.30303,0.00031,14.09712]
[1778148719973,27.92,80905.93,109.2,0.30213,0.00031,14.07777]
[1778148726261,27.92,80905.65,109.2,0.30206,0.00031,14.07637]
[1778148726935,27.92,80905.65,109.2,0.30206,0.00031,14.07637]
[1778148728971,27.92,80905.89,109.2,0.30214,0.00031,14.0781]
[1778148728983,27.92,80905.89,109.2,0.30214,0.00031,14.0781]
[1778148731844,27.93,80902.67,109.2,0.30116,0.00031,14.05691]
[1778148737148,27.93,80902.86,109.2,0.30122,0.00031,14.05825]
[1778148737239,27.93,80902.86,109.2,0.30122,0.00031,14.05825]
[1778148737438,27.93,80903.46,109.2,0.30143,0.00031,14.06267]
[1778148737535,27.93,80903.46,109.2,0.30143,0.00031,14.06267]
[1778148737964,27.93,80903.46,109.2,0.30143,0.00031,14.06267]
[1778148738103,27.93,80893.92,109.2,0.29849,0.00031,13.99877]
[1778148738273,27.93,80893.92,109.2,0.29849,0.00031,13.99877]
[1778148738825,27.93,80893.92,109.2,0.29849,0.00031,13.99877]
[1778148739254,27.93,80884.18,109.2,0.2955,0.00031,13.9328]
[1778148739875,27.93,80879.25,109.2,0.29399,0.00031,13.89911]
[1778148740562,27.93,80879.25,109.2,0.29399,0.00031,13.89911]
[1778148740567,27.93,80879.25,109.2,0.29399,0.00031,13.89911]
[1778148741360,27.93,80878.16,109.2,0.29366,0.00031,13.89166]
[1778148742032,27.93,80878.16,109.2,0.29366,0.00031,13.89166]
[1778148742273,27.93,80878.16,109.2,0.29366,0.00031,13.89166]
[1778148747376,27.94,80878.1,109.2,0.29368,0.00031,13.89214]
[1778148753272,27.94,80879.06,109.2,0.29392,0.00031,13.89231]
[1778148753863,27.94,80874.97,109.2,0.29268,0.00031,13.86434]
[1778148755181,27.94,80859.6,109.2,0.28803,0.0003,13.75808]
[1778148755366,27.94,80859.6,109.2,0.28803,0.0003,13.75808]
[1778148756261,27.94,80854.6,109.2,0.28652,0.0003,13.72319]
[1778148756920,27.94,80854.6,109.2,0.28652,0.0003,13.72319]
[1778148757817,27.94,80856.46,109.2,0.28708,0.0003,13.73626]
[1778148758173,27.94,80856.46,109.2,0.28708,0.0003,13.73626]
[1778148758195,27.94,80856.46,110.5,0.28708,0.0003,13.73626]
[1778148758234,27.94,80856.46,110.5,0.28708,0.0003,13.73626]
[1778148758289,27.95,80852.35,110.5,0.28586,0.0003,13.70777]
[1778148758381,27.95,80852.35,110.5,0.28586,0.0003,13.70777]
[1778148758421,27.95,80852.35,110.5,0.28586,0.0003,13.70777]
[1778148758525,27.95,80852.35,110.5,0.28586,0.0003,13.70777]
[1778148758693,27.95,80852.35,110.5,0.28586,0.0003,13.70777]
[1778148758770,27.95,80852.35,110.5,0.28586,0.0003,13.70777]
[1778148758866,27.95,80852.35,110.5,0.28586,0.0003,13.70777]
[1778148759220,27.95,80852.35,110.5,0.28586,0.0003,13.70777]
[1778148759242,27.95,80838.69,110.5,0.28175,0.0003,13.61084]
[1778148760234,27.95,80828.94,110.5,0.27882,0.0003,13.54046]
[1778148760636,27.95,80828.94,110.5,0.27882,0.0003,13.54046]
[1778148760920,27.95,80828.94,110.5,0.27882,0.0003,13.54046]
[1778148760957,27.95,80828.94,110.5,0.27882,0.0003,13.54046]
[1778148761122,27.95,80833.74,110.5,0.28026,0.0003,13.57508]
[1778148762208,27.96,80848.31,110.5,0.28477,0.0003,13.68209]
[1778148767361,27.97,80847.61,110.5,0.2846,0.0003,13.67815]
[1778148768007,27.97,80847.61,110.5,0.2846,0.0003,13.67815]
[1778148768077,27.97,80852.72,110.5,0.28615,0.0003,13.71438]
[1778148768893,27.97,80852.72,110.5,0.28615,0.0003,13.71438]
[1778148769081,27.97,80852.72,110.5,0.28615,0.0003,13.71438]
[1778148769633,27.97,80857.33,110.5,0.28755,0.0003,13.74701]
[1778148771085,27.98,80861.15,110.5,0.28872,0.0003,13.77393]
[1778148771548,27.98,80861.16,110.5,0.28873,0.0003,13.7742]
[1778148771555,27.98,80861.16,110.5,0.28873,0.0003,13.7742]
[1778148771629,27.98,80861.16,110.5,0.28873,0.0003,13.7742]
[1778148772193,27.98,80869.29,110.5,0.2912,0.0003,13.83081]
[1778148772919,27.98,80869.29,110.5,0.2912,0.0003,13.83081]
[1778148773876,27.98,80873.54,110.5,0.2925,0.0003,13.86029]
[1778148774102,27.98,80873.54,110.5,0.2925,0.0003,13.86029]
[1778148774222,27.98,80873.54,110.5,0.2925,0.0003,13.86029]
[1778148774280,27.98,80874.58,110.5,0.29283,0.0003,13.86755]
[1778148777114,27.98,80882.42,110.5,0.29524,0.00031,13.92167]
[1778148777993,27.98,80882.42,110.5,0.29524,0.00031,13.92167]
[1778148778044,27.98,80884.38,110.5,0.29585,0.00031,13.93513]
[1778148781011,27.98,80867.52,110.5,0.29071,0.0003,13.81956]
[1778148785932,27.99,80872.65,110.5,0.29229,0.0003,13.85538]
[1778148790967,27.99,80871.47,110.5,0.29195,0.0003,13.84774]
[1778148792087,27.99,80871.47,110.5,0.29195,0.0003,13.84774]
[1778148797963,27.99,80873.37,110.5,0.29256,0.0003,13.86137]
[1778148798019,27.99,80872.14,110.5,0.29219,0.0003,13.853]
[1778148801440,28.0,80872.68,110.5,0.29238,0.0003,13.85733]
[1778148801818,28.0,80872.68,110.5,0.29238,0.0003,13.85733]
[1778148802111,28.0,80880.4,110.5,0.29474,0.00031,13.91046]
[1778148808089,28.01,80883.46,110.5,0.29573,0.00031,13.93249]
[1778148810753,28.01,80884.09,110.5,0.29594,0.00031,13.93714]
[1778148810787,28.01,80883.17,110.5,0.29566,0.00031,13.93089]
[1778148813124,28.01,80876.01,110.5,0.29342,0.0003,13.87545]
[1778148814492,28.01,80874.72,110.5,0.29303,0.0003,13.86677]
[1778148815138,28.02,80874.86,110.5,0.29309,0.0003,13.86797]
[1778148816575,28.02,80876.96,110.5,0.29374,0.0003,13.8826]
[1778148817152,28.02,80876.46,110.5,0.29359,0.0003,13.87933]
[1778148821180,28.02,80883.42,110.5,0.29574,0.00031,13.92731]
[1778148826215,28.03,80881.43,110.5,0.29516,0.00031,13.91434]
[1778148831250,28.03,80881.25,110.5,0.29513,0.00031,13.91368]
[1778148838299,28.03,80881.99,110.5,0.29539,0.00031,13.91948]
[1778148843334,28.04,80882.37,110.5,0.29553,0.00031,13.92259]
[1778148844976,28.04,80881.85,110.5,0.29538,0.00031,13.91917]
[1778148844978,28.04,80881.85,110.5,0.29538,0.00031,13.91917]
[1778148845348,28.04,80881.98,110.5,0.29542,0.00031,13.92016]
[1778148846452,28.04,80884.73,110.5,0.29627,0.00031,13.93899]
[1778148847362,28.04,80887.66,110.5,0.29717,0.00031,13.95889]
[1778148849376,28.04,80893.54,110.5,0.29898,0.00031,13.99855]
[1778148849565,28.04,80893.54,110.5,0.29898,0.00031,13.99855]
[1778148850359,28.04,80892.8,110.5,0.29876,0.00031,13.99371]
[1778148852179,28.04,80892.71,110.5,0.29873,0.00031,13.9931]
[1778148852276,28.04,80892.93,110.5,0.29881,0.00031,13.99481]
[1778148857538,28.05,80896.64,110.5,0.29995,0.00031,14.01974]
[1778148857608,28.05,80896.64,110.5,0.29995,0.00031,14.01974]
[1778148858165,28.05,80896.64,110.5,0.29995,0.00031,14.01974]
[1778148858245,28.05,80896.96,110.5,0.30006,0.00031,14.02198]
[1778148863582,28.05,80900.18,110.5,0.30106,0.00031,14.04374]
[1778148864321,28.05,80900.18,110.5,0.30106,0.00031,14.04374]
[1778148863683,28.05,80897.95,110.5,0.30038,0.00031,14.02896]
[1778148864481,28.05,80897.95,110.5,0.30038,0.00031,14.02895]
[1778148868064,28.05,80899.6,110.5,0.3009,0.00031,14.0401]
[1778148869019,28.05,80905.94,110.5,0.30286,0.00031,14.08226]
[1778148874478,28.05,80908.3,110.5,0.30352,0.00031,14.09114]
[1778148874555,28.05,80903.17,110.5,0.30194,0.00031,14.05729]
[1778148879587,28.05,80905.41,110.5,0.30264,0.00031,14.07231]
[1778148884621,28.06,80906.25,110.5,0.30291,0.00031,14.07805]
[1778148890073,28.06,80905.81,110.5,0.30278,0.00031,14.07525]
[1778148890317,28.06,80905.81,110.5,0.30278,0.00031,14.07525]
[1778148891922,28.06,80906.03,110.5,0.30285,0.00031,14.07681]
[1778148892022,28.06,80896.63,110.5,0.29996,0.00031,14.01447]
[1778148897336,28.06,80894.54,110.5,0.29932,0.00031,14.00051]
[1778148897440,28.06,80894.61,110.5,0.29934,0.00031,14.001]
[1778148897712,28.06,80894.7,110.5,0.29937,0.00031,14.00163]
[1778148898853,28.06,80894.7,110.5,0.29937,0.00031,14.00163]
[1778148898911,28.06,80894.53,110.5,0.29932,0.00031,14.0006]
[1778148903997,28.06,80891.87,110.5,0.29851,0.00031,13.98287]
[1778148904901,28.06,80893.65,110.5,0.29906,0.00031,13.99484]
[1778148905002,28.06,80902.19,110.5,0.30169,0.00031,14.05177]
[1778148905842,28.06,80902.19,110.5,0.30169,0.00031,14.05177]
[1778148906052,28.06,80903.39,110.5,0.30206,0.00031,14.05976]
[1778148910775,28.06,80902.81,110.5,0.30189,0.00031,14.05618]
[1778148912231,28.06,80900.93,110.5,0.30131,0.00031,14.04377]
[1778148912255,28.06,80897.65,110.5,0.30031,0.00031,14.02207]
[1778148917683,28.06,80897.2,110.5,0.30017,0.00031,14.0191]
[1778148917878,28.06,80897.2,110.5,0.30017,0.00031,14.0191]
[1778148917958,28.06,80897.32,110.5,0.30021,0.00031,14.01991]
[1778148919468,28.06,80897.32,110.5,0.30021,0.00031,14.01991]
[1778148919569,28.06,80897.31,110.5,0.30022,0.00031,14.02001]
[1778148922674,28.06,80897.37,110.5,0.30024,0.00031,14.02043]
[1778148923121,28.06,80897.37,110.5,0.30024,0.00031,14.02043]
[1778148923223,28.07,80897.39,110.5,0.30025,0.00031,14.02065]
[1778148928623,28.07,80896.51,110.5,0.29999,0.00031,14.01505]
[1778148928932,28.07,80896.62,110.5,0.30003,0.00031,14.01595]
[1778148929827,28.07,80896.62,110.5,0.30003,0.00031,14.01595]
[1778148931222,28.07,80882.93,110.5,0.29576,0.00031,13.91705]
[1778148933545,28.07,80883.11,110.5,0.29582,0.00031,13.91832]
[1778148934763,28.07,80883.6,110.5,0.29598,0.00031,13.92174]
[1778148941018,28.07,80884.55,110.5,0.2963,0.00031,13.92888]
[1778148946053,28.08,80884.93,110.5,0.29643,0.00031,13.93187]
[1778148951091,28.08,80883.55,110.5,0.29603,0.00031,13.92287]
[1778148956844,28.08,80884.03,110.5,0.2962,0.00031,13.92665]
[1778148963020,28.09,80884.1,110.5,0.29624,0.00031,13.92763]
[1778148964833,28.09,80884.08,110.5,0.29625,0.00031,13.92775]
[1778148965088,28.09,80884.08,110.5,0.29625,0.00031,13.92775]
[1778148965190,28.09,80884.81,110.5,0.29648,0.00031,13.93282]
[1778148966069,28.09,80884.81,110.5,0.29648,0.00031,13.93282]
[1778148966093,28.09,80884.81,110.5,0.29648,0.00031,13.93282]
[1778148966105,28.09,80884.81,110.5,0.29648,0.00031,13.93282]
[1778148966344,28.09,80890.36,110.5,0.29818,0.00031,13.97033]
[1778148971366,28.09,80894.04,110.5,0.29934,0.00031,13.99546]
[1778148971458,28.09,80894.04,110.5,0.29934,0.00031,13.99546]
[1778148971492,28.09,80894.04,110.5,0.29934,0.00031,13.99546]
[1778148971751,28.09,80895.9,110.5,0.29991,0.00031,14.00797]
[1778148971834,28.09,80895.9,110.5,0.29991,0.00031,14.00797]
[1778148971936,28.09,80895.9,110.5,0.29991,0.00031,14.00797]
[1778148972386,28.1,80911.78,110.5,0.30481,0.00031,14.11291]
[1778148972844,28.1,80911.78,110.5,0.30481,0.00031,14.11291]
[1778148972880,28.1,80911.78,110.5,0.30481,0.00031,14.11291]
[1778148972933,28.1,80911.78,110.5,0.30481,0.00031,14.11291]
[1778148972985,28.1,80911.78,110.5,0.30481,0.00031,14.11291]
[1778148973250,28.1,80921.28,110.5,0.30776,0.00031,14.17473]
[1778148978277,28.1,80920.96,110.5,0.30766,0.00031,14.1728]
[1778148983373,28.1,80922.82,110.5,0.30825,0.00031,14.18498]
[1778148986061,28.1,80922.16,110.5,0.30805,0.00031,14.18083]
[1778148989457,28.1,80924.58,110.5,0.30881,0.00031,14.19656]
[1778148989458,28.1,80924.58,110.5,0.30881,0.00031,14.19656]
[1778148991452,28.1,80924.13,110.5,0.30867,0.00031,14.19361]
[1778148991484,28.1,80929.65,110.5,0.31032,0.00031,14.22218]
[1778148993671,28.1,80926.49,110.5,0.30932,0.00031,14.20166]
[1778148994389,28.1,80924.34,110.5,0.30865,0.00031,14.18776]
[1778148995049,28.1,80924.34,110.5,0.30865,0.00031,14.18776]
[1778148995396,28.1,80922.92,110.5,0.3082,0.00031,14.17861]
[1778149001438,28.1,80922.02,110.5,0.30793,0.00031,14.17285]
[1778149006474,28.1,80918.65,110.5,0.30689,0.00031,14.15117]
[1778149012516,28.1,80919.56,110.5,0.30718,0.00031,14.15723]
[1778149017457,28.1,80919.6,110.5,0.3072,0.00031,14.1576]
[1778149018058,28.1,80919.62,110.5,0.3072,0.00031,14.15775]
[1778149023593,28.1,80922.73,110.5,0.30817,0.00031,14.17794]
[1778149023712,28.1,80922.73,110.5,0.30817,0.00031,14.17794]
[1778149025677,28.1,80921.6,110.5,0.30782,0.00031,14.17065]
[1778149026603,28.1,80921.6,110.5,0.30782,0.00031,14.17065]
[1778149026640,28.1,80922.73,110.5,0.30817,0.00031,14.17796]
[1778149027528,28.1,80924.99,110.5,0.30888,0.00031,14.19257]
[1778149028589,28.1,80924.99,110.5,0.30888,0.00031,14.19257]
[1778149028980,28.1,80927.09,110.5,0.30953,0.00031,14.20605]
[1778149029268,28.1,80927.09,110.5,0.30953,0.00031,14.20605]
[1778149029405,28.1,80927.09,110.5,0.30953,0.00031,14.20605]
[1778149031561,28.1,80934.32,110.5,0.31179,0.00031,14.25227]
[1778149032344,28.1,80934.32,110.5,0.31179,0.00031,14.25227]
[1778149032967,28.1,80935.16,110.5,0.31205,0.00031,14.25758]
[1778149033161,28.1,80943.34,110.5,0.31461,0.00031,14.30921]
[1778149034740,28.11,80943.39,110.5,0.31467,0.00031,14.31037]
[1778149035071,28.11,80943.39,110.5,0.31467,0.00031,14.31037]
[1778149035136,28.11,80943.39,110.5,0.31467,0.00031,14.31037]
[1778149035181,28.11,80943.39,110.5,0.31467,0.00031,14.31037]
[1778149035192,28.11,80943.39,110.5,0.31467,0.00031,14.31037]
[1778149036003,28.11,80947.42,110.5,0.31594,0.00031,14.33566]
[1778149036140,28.11,80947.42,110.5,0.31594,0.00031,14.33566]
[1778149036278,28.11,80947.42,110.5,0.31594,0.00031,14.33566]
[1778149036343,28.11,80952.68,110.5,0.31759,0.00031,14.36829]
[1778149036626,28.11,80952.68,110.5,0.31759,0.00031,14.36829]
[1778149036677,28.11,80952.68,110.5,0.31759,0.00031,14.36829]
[1778149037014,28.11,80952.68,110.5,0.31759,0.00031,14.36829]
[1778149040386,28.11,80954.33,110.5,0.31811,0.00031,14.37849]
[1778149040412,28.11,80954.33,110.5,0.31811,0.00031,14.37849]
[1778149040430,28.11,80952.55,110.5,0.31753,0.00031,14.36706]
[1778149041187,28.11,80947.96,110.5,0.31608,0.00031,14.33853]
[1778149044053,28.09,80944.57,110.5,0.31494,0.00031,14.31576]
[1778149046362,28.09,80943.68,110.5,0.31465,0.00031,14.31009]
[1778149046362,28.09,80943.68,110.5,0.31465,0.00031,14.31009]
[1778149046410,28.09,80943.68,110.5,0.31465,0.00031,14.31009]
[1778149046415,28.09,80943.68,110.5,0.31465,0.00031,14.31009]
[1778149046462,28.09,80934.24,110.5,0.3117,0.00031,14.25039]
[1778149051642,28.09,80935.48,110.5,0.31209,0.00031,14.2583]
[1778149057290,28.09,80935.73,110.5,0.3121,0.00031,14.25314]
[1778149061047,28.09,80935.25,110.5,0.31195,0.00031,14.25014]
[1778149061057,28.09,80935.25,110.5,0.31195,0.00031,14.25014]
[1778149062740,28.09,80935.8,110.5,0.31213,0.00031,14.2537]
[1778149063571,28.09,80935.8,110.5,0.31213,0.00031,14.2537]
[1778149063922,28.09,80940.48,110.5,0.3136,0.00031,14.28338]
[1778149069428,28.09,80940.44,110.5,0.31358,0.00031,14.28309]
[1778149069762,28.09,80942.71,110.5,0.31429,0.00031,14.29736]
[1778149074958,28.09,80943.28,110.5,0.31448,0.00031,14.30104]
[1778149079974,28.09,80944.51,110.5,0.31486,0.00031,14.30881]
[1778149080095,28.09,80944.51,110.5,0.31486,0.00031,14.30881]
[1778149086035,28.1,80944.8,110.5,0.31496,0.00031,14.31068]
[1778149093832,28.1,80944.92,110.5,0.315,0.00031,14.31146]
[1778149094527,28.1,80944.92,110.5,0.315,0.00031,14.31146]
[1778149094536,28.1,80944.92,110.5,0.315,0.00031,14.31146]
[1778149094543,28.1,80944.92,110.5,0.315,0.00031,14.31146]
[1778149094866,28.1,80944.95,110.5,0.31501,0.00031,14.31167]
[1778149095580,28.1,80929.55,110.5,0.31019,0.00031,14.21412]
[1778149096184,28.1,80923.56,110.5,0.30832,0.00031,14.17565]
[1778149099288,28.1,80922.77,110.5,0.30812,0.00031,14.17152]
[1778149099719,28.11,80924.15,110.5,0.3086,0.00031,14.18126]
[1778149099791,28.11,80924.15,110.5,0.3086,0.00031,14.18126]
[1778149105168,28.14,80924.01,110.5,0.30874,0.00031,14.18406]
[1778149111210,28.17,80922.13,110.5,0.30826,0.00031,14.16872]
[1778149116245,28.17,80920.01,110.5,0.30762,0.00031,14.15545]
[1778149116963,28.17,80920.01,110.5,0.30762,0.00031,14.15545]
[1778149117066,28.17,80920.01,110.5,0.30762,0.00031,14.15545]
[1778149117069,28.17,80920.01,110.5,0.30762,0.00031,14.15545]
[1778149117142,28.17,80920.01,110.5,0.30762,0.00031,14.15545]
[1778149117658,28.16,80909.78,110.5,0.30443,0.00031,14.08851]
[1778149118414,28.16,80909.78,110.5,0.30443,0.00031,14.08851]
[1778149120305,28.16,80907.08,110.5,0.30359,0.00031,14.07078]
[1778149120566,28.16,80899.17,110.5,0.30116,0.00031,14.01869]
[1778149121717,28.16,80899.17,110.5,0.30116,0.00031,14.01869]
[1778149122709,28.16,80899.17,110.5,0.30116,0.00031,14.01869]
[1778149122710,28.16,80899.41,110.5,0.30124,0.00031,14.02039]
[1778149123767,28.16,80899.25,110.5,0.30119,0.00031,14.01933]
[1778149130343,28.17,80898.07,110.5,0.30085,0.00031,14.01194]
[1778149134373,28.17,80908.54,110.5,0.30408,0.00031,14.0811]
[1778149141422,28.17,80909.61,110.5,0.30441,0.00031,14.08814]
[1778149146457,28.17,80902.99,110.5,0.30238,0.00031,14.04474]
[1778149151513,28.17,80902.68,110.5,0.30228,0.00031,14.04281]
[1778149156724,28.18,80904.56,110.5,0.30289,0.00031,14.05581]
[1778149156734,28.18,80904.56,110.5,0.30289,0.00031,14.05581]
[1778149156738,28.18,80904.56,110.5,0.30289,0.00031,14.05581]
[1778149156810,28.18,80904.56,110.5,0.30289,0.00031,14.05581]
[1778149157312,28.18,80904.56,110.5,0.30289,0.00031,14.05581]
[1778149158542,28.18,80889.65,110.5,0.29837,0.00031,13.95798]
[1778149163431,28.22,80885.76,110.5,0.29741,0.0003,13.93694]
[1778149163445,28.22,80885.76,110.5,0.29741,0.0003,13.93694]
[1778149163458,28.22,80885.76,110.5,0.29741,0.0003,13.93694]
[1778149163671,28.23,80896.59,110.5,0.30078,0.00031,14.01028]
[1778149165714,28.23,80896.59,110.5,0.30083,0.00031,14.01141]
[1778149165591,28.24,80903.75,110.5,0.30306,0.00031,14.05907]
[1778149166548,28.24,80903.75,110.5,0.30306,0.00031,14.05907]
[1778149166739,28.24,80903.75,110.5,0.30306,0.00031,14.05907]
[1778149166801,28.24,80907.64,110.5,0.3043,0.00031,14.08536]
[1778149167871,28.24,80907.64,110.5,0.30429,0.00031,14.08521]
[1778149168612,28.25,80907.91,110.5,0.3044,0.00031,14.0876]
[1778149173647,28.27,80909.53,110.5,0.30497,0.00031,14.09406]
[1778149173764,28.27,80909.53,110.5,0.30497,0.00031,14.09406]
[1778149175407,28.27,80909.94,110.5,0.30512,0.00031,14.09719]
[1778149181704,28.29,80911.3,110.5,0.30566,0.00031,14.10861]
[1778149187746,28.3,80912.25,110.5,0.30599,0.00031,14.11543]
[1778149188914,28.3,80911.41,110.5,0.30573,0.00031,14.11002]
[1778149189056,28.3,80911.41,110.5,0.30573,0.00031,14.11002]
[1778149189761,28.3,80910.26,110.5,0.30537,0.00031,14.10253]
[1778149190767,28.3,80905.18,110.5,0.30381,0.00031,14.06948]
[1778149193157,28.3,80905.58,110.5,0.30393,0.00031,14.07207]
[1778149193239,28.3,80905.58,110.5,0.30393,0.00031,14.07207]
[1778149193541,28.3,80905.58,110.5,0.30393,0.00031,14.07207]
[1778149193560,28.3,80905.58,110.5,0.30393,0.00031,14.07207]
[1778149194325,28.3,80905.1,110.5,0.30378,0.00031,14.06892]
[1778149194934,28.3,80900.9,110.5,0.30249,0.00031,14.04146]
[1778149195715,28.3,80900.9,110.5,0.30249,0.00031,14.04146]
[1778149195616,28.3,80891.96,110.5,0.29976,0.00031,13.98255]
[1778149196042,28.3,80890.34,110.5,0.29926,0.00031,13.97181]
[1778149200342,28.29,80890.34,110.5,0.29923,0.00031,13.97118]
[1778149200725,28.29,80890.34,110.5,0.29923,0.00031,13.97118]
[1778149200817,28.29,80889.37,110.5,0.29894,0.0003,13.96473]
[1778149202635,28.29,80875.98,110.5,0.29488,0.0003,13.8753]
[1778149204063,28.3,80878.12,110.5,0.29554,0.0003,13.88998]
[1778149204579,28.3,80878.12,110.5,0.29554,0.0003,13.88998]
[1778149204672,28.3,80882.89,110.5,0.29699,0.0003,13.92207]
[1778149206231,28.3,80882.89,110.5,0.29699,0.0003,13.92207]
[1778149209073,28.3,80883.39,110.5,0.29715,0.0003,13.92562]
[1778149211944,28.3,80885.15,110.5,0.29771,0.0003,13.93785]
[1778149217957,28.31,80886.53,110.5,0.29818,0.0003,13.94819]
[1778149221088,28.31,80886.46,110.5,0.29816,0.0003,13.94776]
[1778149221915,28.31,80885.97,110.5,0.29801,0.0003,13.94451]
[1778149223430,28.31,80886.16,110.5,0.29807,0.0003,13.9458]
[1778149229034,28.31,80885.48,110.5,0.29787,0.0003,13.9414]
[1778149232290,28.31,80885.64,110.5,0.29785,0.0003,13.9356]
[1778149234744,28.31,80885.49,110.5,0.29781,0.0003,13.93465]
[1778149237239,28.31,80885.63,110.5,0.29785,0.0003,13.93567]
[1778149243202,28.31,80887.25,110.5,0.29835,0.0003,13.94661]
[1778149243203,28.31,80887.11,110.5,0.29831,0.0003,13.9457]
[1778149248732,28.31,80887.26,110.5,0.29836,0.0003,13.94663]
[1778149248835,28.31,80887.26,110.5,0.29836,0.0003,13.94663]
[1778149249834,28.31,80896.72,110.5,0.30124,0.00031,14.00919]
[1778149251188,28.31,80902.35,110.5,0.30297,0.00031,14.04613]
[1778149253127,28.31,80902.04,110.5,0.30287,0.00031,14.04399]
[1778149254040,28.31,80903.78,110.5,0.3034,0.00031,14.05536]
[1778149259244,28.31,80906.6,110.5,0.30424,0.00031,14.07329]
[1778149264279,28.3,80908.7,110.5,0.30487,0.00031,14.08648]
[1778149269536,28.3,80909.86,110.5,0.30521,0.00031,14.09361]
[1778149272926,28.3,80910.0,110.5,0.30523,0.00031,14.09411]
[1778149274805,28.3,80919.49,110.5,0.30814,0.00031,14.15495]
[1778149280391,28.29,80918.45,110.5,0.30778,0.00031,14.14753]
[1778149285426,28.28,80919.09,110.5,0.30794,0.00031,14.15092]
[1778149290461,28.28,80921.65,110.5,0.3087,0.00031,14.16658]
[1778149295557,28.27,80923.07,110.5,0.30904,0.00031,14.16817]
[1778149296869,28.27,80915.56,110.5,0.30669,0.00031,14.11947]
[1778149297490,28.27,80915.56,110.5,0.30669,0.00031,14.11947]
[1778149302809,28.27,80911.43,110.5,0.30539,0.00031,14.09213]
[1778149303640,28.26,80910.84,110.5,0.3052,0.00031,14.0882]
[1778149308430,28.26,80907.93,110.5,0.30428,0.00031,14.06882]
[1778149308654,28.26,80907.93,110.5,0.30428,0.00031,14.06882]
[1778149310601,28.26,80900.37,110.5,0.30194,0.00031,14.0191]
[1778149311705,28.26,80900.37,110.5,0.30194,0.00031,14.0191]
[1778149311782,28.26,80895.16,110.5,0.30034,0.00031,13.98469]
[1778149317239,28.26,80893.84,110.5,0.29994,0.00031,13.97589]
[1778149317836,28.26,80893.84,110.5,0.29994,0.00031,13.97589]
[1778149318657,28.26,80898.93,110.5,0.3015,0.00031,14.00951]
[1778149323692,28.26,80897.06,110.5,0.30091,0.00031,13.997]
[1778149328727,28.26,80898.35,110.5,0.3013,0.00031,14.00537]
[1778149333762,28.26,80898.71,110.5,0.30141,0.00031,14.00757]
[1778149338801,28.25,80894.71,110.5,0.30017,0.00031,13.981]
[1778149339312,28.25,80894.71,110.5,0.30017,0.00031,13.981]
[1778149344839,28.25,80891.7,110.5,0.29925,0.00031,13.961]
[1778149349875,28.25,80894.01,110.5,0.29996,0.00031,13.97635]
[1778149354910,28.25,80893.35,110.5,0.29968,0.00031,13.96508]
[1778149359946,28.25,80889.31,110.5,0.29845,0.00031,13.93824]
[1778149365651,28.26,80888.53,110.5,0.29822,0.00031,13.93315]
[1778149371895,28.26,80890.85,110.5,0.29893,0.00031,13.94877]
[1778149379031,28.26,80890.12,110.5,0.29872,0.00031,13.94406]
[1778149386224,28.26,80889.99,110.5,0.29868,0.00031,13.94335]
[1778149391703,28.26,80894.08,110.5,0.29994,0.00031,13.97062]
[1778149391820,28.26,80894.08,110.5,0.29994,0.00031,13.97062]
[1778149392166,28.26,80894.68,110.5,0.30012,0.00031,13.97459]
[1778149396309,28.26,80903.89,110.5,0.30295,0.00031,14.03524]
[1778149402650,28.26,80907.23,110.5,0.30397,0.00031,14.05686]
[1778149403131,28.26,80906.63,110.5,0.30378,0.00031,14.05281]
[1778149404037,28.26,80906.63,110.5,0.30378,0.00031,14.05281]
[1778149404815,28.26,80897.46,110.5,0.30095,0.00031,13.99246]
[1778149410296,28.25,80897.73,110.5,0.30103,0.00031,13.9941]
[1778149415377,28.25,80895.31,110.5,0.30021,0.00031,13.97109]
[1778149418329,28.25,80891.15,110.5,0.29893,0.00031,13.94342]
[1778149418921,28.25,80886.33,110.5,0.29746,0.00031,13.91121]
[1778149422583,28.25,80879.36,110.5,0.29533,0.0003,13.86429]
[1778149423865,28.25,80879.36,110.5,0.29533,0.0003,13.86429]
[1778149423893,28.25,80878.89,110.5,0.29518,0.0003,13.86108]
[1778149424025,28.25,80878.89,110.5,0.29518,0.0003,13.86108]
[1778149428457,28.25,80877.84,110.5,0.29488,0.0003,13.85428]
[1778149429002,28.25,80876.1,110.5,0.29435,0.0003,13.84263]
[1778149430438,28.25,80868.09,110.5,0.29193,0.0003,13.7882]
[1778149433573,28.26,80862.98,110.5,0.29039,0.0003,13.75342]
[1778149438407,28.26,80860.31,110.5,0.28961,0.0003,13.7355]
[1778149442111,28.27,80852.58,110.5,0.28737,0.0003,13.68405]
[1778149447750,28.31,80853.15,110.5,0.28784,0.0003,13.69478]
[1778149452767,28.32,80852.38,110.5,0.28764,0.0003,13.69025]
[1778149458232,28.33,80853.78,110.5,0.2881,0.0003,13.70086]
[1778149459276,28.33,80854.24,110.5,0.28825,0.0003,13.70419]
[1778149459988,28.33,80854.24,110.5,0.28825,0.0003,13.70419]
[1778149461645,28.33,80854.49,110.5,0.28834,0.0003,13.70625]
[1778149462651,28.33,80854.62,110.5,0.28839,0.0003,13.70744]
[1778149463470,28.33,80855.0,110.5,0.28851,0.0003,13.71025]
[1778149465274,28.33,80855.63,110.5,0.28871,0.0003,13.71477]
[1778149466042,28.34,80845.7,110.5,0.28575,0.0003,13.64636]
[1778149466337,28.34,80845.7,110.5,0.28575,0.0003,13.64636]
[1778149470112,28.34,80837.42,110.5,0.28332,0.0003,13.58937]
[1778149470341,28.34,80837.42,110.5,0.28332,0.0003,13.58937]
[1778149470719,28.34,80837.23,110.5,0.28327,0.0003,13.5882]
[1778149473879,28.34,80835.09,110.5,0.28257,0.0003,13.56651]
[1778149474915,28.36,80823.0,110.5,0.27908,0.0003,13.4832]
[1778149480789,28.37,80825.42,110.5,0.27986,0.0003,13.50186]
[1778149485824,28.37,80826.33,110.5,0.28018,0.0003,13.50951]
[1778149490859,28.38,80821.91,110.5,0.27893,0.0003,13.47949]
[1778149494713,28.39,80822.82,110.9,0.27923,0.0003,13.48675]
[1778149494727,28.39,80822.82,111.1,0.27923,0.0003,13.48675]
[1778149496935,28.39,80808.75,111.1,0.27513,0.00029,13.3871]
[1778149500251,28.42,80809.03,111.5,0.27539,0.00029,13.39345]
[1778149500653,28.42,80809.03,113.5,0.27539,0.00029,13.39345]
[1778149500995,28.42,80809.03,113.5,0.27539,0.00029,13.39345]
[1778149501028,28.44,80796.2,113.5,0.2718,0.00029,13.30451]
[1778149501249,28.44,80796.2,113.5,0.2718,0.00029,13.30451]
[1778149501299,28.44,80796.2,113.5,0.2718,0.00029,13.30451]
[1778149501372,28.44,80796.2,113.5,0.2718,0.00029,13.30451]
[1778149501603,28.44,80796.2,113.5,0.2718,0.00029,13.30451]
[1778149501663,28.44,80796.2,113.5,0.2718,0.00029,13.30451]
[1778149501788,28.44,80796.2,113.5,0.2718,0.00029,13.30451]
[1778149501969,28.44,80796.2,113.5,0.2718,0.00029,13.30451]
[1778149502070,28.44,80784.5,113.5,0.2684,0.00029,13.21907]
[1778149506039,28.44,80788.18,113.5,0.26946,0.00029,13.24592]
[1778149509054,28.44,80783.94,113.5,0.26823,0.00029,13.21483]
[1778149509056,28.44,80783.94,113.5,0.26823,0.00029,13.21483]
[1778149509742,28.44,80784.37,113.5,0.26835,0.00029,13.21799]
[1778149512009,28.44,80793.19,113.5,0.27091,0.00029,13.28233]
[1778149514175,28.43,80795.84,113.5,0.27167,0.00029,13.30145]
[1778149519774,28.43,80798.17,113.5,0.27233,0.00029,13.3179]
[1778149522488,28.43,80799.15,113.5,0.27261,0.00029,13.32477]
[1778149523083,28.43,80799.15,113.5,0.27261,0.00029,13.32481]
[1778149523730,28.43,80799.15,113.5,0.27261,0.00029,13.32481]
[1778149527938,28.43,80800.7,113.5,0.27307,0.00029,13.33611]
[1778149527939,28.43,80800.7,113.5,0.27307,0.00029,13.33611]
[1778149529771,28.43,80799.6,113.5,0.27275,0.00029,13.32812]
[1778149529872,28.43,80796.52,113.5,0.27184,0.00029,13.30563]
[1778149531801,28.42,80791.49,113.5,0.27025,0.00029,13.26089]
[1778149532248,28.42,80791.49,113.5,0.27025,0.00029,13.26089]
[1778149538755,28.42,80785.79,113.5,0.2686,0.00029,13.21913]
[1778149543402,28.42,80786.83,113.5,0.2689,0.00029,13.22675]
[1778149543412,28.42,80786.83,113.5,0.2689,0.00029,13.22675]
[1778149543420,28.42,80786.83,113.5,0.2689,0.00029,13.22675]
[1778149543599,28.42,80786.83,113.5,0.2689,0.00029,13.22675]
[1778149543600,28.42,80786.83,113.5,0.2689,0.00029,13.22675]
[1778149543633,28.42,80786.83,113.5,0.2689,0.00029,13.22675]
[1778149543694,28.42,80787.08,113.5,0.26897,0.00029,13.22858]
[1778149545188,28.42,80786.4,113.5,0.26877,0.00029,13.2236]
[1778149546072,28.42,80785.53,113.5,0.26853,0.00029,13.21733]
[1778149549871,28.42,80790.26,113.5,0.2699,0.00029,13.25191]
[1778149549913,28.42,80793.91,113.5,0.27096,0.00029,13.27848]
[1778149550466,28.42,80793.91,113.5,0.27096,0.00029,13.27848]
[1778149550764,28.42,80793.91,113.5,0.27096,0.00029,13.27848]
[1778149550863,28.42,80800.4,113.5,0.27285,0.00029,13.32562]
[1778149553706,28.42,80792.26,113.5,0.27047,0.00029,13.26639]
[1778149559652,28.41,80790.69,113.5,0.26991,0.00029,13.25238]
[1778149565380,28.41,80791.69,113.5,0.2702,0.00029,13.25948]
[1778149566829,28.41,80791.69,113.5,0.2702,0.00029,13.25948]
[1778149567239,28.41,80792.08,113.5,0.27031,0.00029,13.26225]
[1778149567538,28.41,80792.08,113.5,0.27031,0.00029,13.26225]
[1778149567550,28.41,80792.08,113.5,0.27031,0.00029,13.26225]
[1778149567554,28.41,80792.08,113.5,0.27031,0.00029,13.26225]
[1778149567689,28.41,80792.08,113.5,0.27031,0.00029,13.26225]
[1778149567720,28.41,80792.08,113.5,0.27031,0.00029,13.26225]
[1778149568101,28.41,80784.93,113.5,0.26823,0.00029,13.20993]
[1778149568257,28.41,80784.93,113.5,0.26823,0.00029,13.20993]
[1778149568419,28.41,80784.93,113.5,0.26823,0.00029,13.20993]
[1778149568892,28.41,80776.41,113.5,0.26577,0.00029,13.14721]
[1778149571283,28.41,80780.61,113.5,0.26702,0.00029,13.17904]
[1778149571422,28.42,80780.72,113.5,0.26708,0.00029,13.18063]
[1778149576690,28.43,80784.17,113.5,0.26816,0.00029,13.20811]
[1778149577061,28.43,80784.17,113.5,0.26816,0.00029,13.20811]
[1778149577744,28.43,80789.95,113.5,0.26985,0.00029,13.25063]
[1778149580774,28.43,80791.59,113.5,0.27033,0.00029,13.26279]
[1778149585662,28.43,80795.13,113.5,0.27137,0.00029,13.28886]
[1778149586597,28.43,80796.99,113.5,0.27192,0.00029,13.30241]
[1778149588768,28.43,80797.17,113.5,0.27197,0.00029,13.30379]
[1778149588789,28.43,80797.17,113.5,0.27197,0.00029,13.30379]
[1778149588922,28.43,80797.87,113.5,0.27218,0.00029,13.30892]
[1778149590083,28.43,80809.97,113.5,0.27572,0.00029,13.39621]
[1778149592364,28.44,80814.6,113.5,0.277,0.00029,13.42238]
[1778149597838,28.44,80814.85,113.5,0.27708,0.00029,13.42417]
[1778149603326,28.44,80813.77,113.5,0.27676,0.00029,13.41655]
[1778149608682,28.44,80811.85,113.5,0.2762,0.00029,13.40293]
[1778149610270,28.44,80811.67,113.5,0.27615,0.00029,13.40166]
[1778149610321,28.44,80811.67,113.5,0.27615,0.00029,13.40166]
[1778149610336,28.44,80811.67,113.5,0.27615,0.00029,13.40166]
[1778149610340,28.44,80811.67,113.5,0.27615,0.00029,13.40166]
[1778149611115,28.44,80806.74,113.5,0.27471,0.00029,13.36637]
[1778149611289,28.44,80806.74,113.5,0.27471,0.00029,13.36637]
[1778149611326,28.44,80806.74,113.5,0.27471,0.00029,13.36637]
[1778149611432,28.44,80806.74,113.5,0.27471,0.00029,13.36637]
[1778149611769,28.44,80806.74,113.5,0.27471,0.00029,13.36637]
[1778149612115,28.44,80803.11,113.5,0.27365,0.00029,13.34028]
[1778149612759,28.44,80803.11,113.5,0.27365,0.00029,13.34028]
[1778149612761,28.44,80803.11,113.5,0.27365,0.00029,13.34028]
[1778149612780,28.44,80803.11,113.5,0.27365,0.00029,13.34028]
[1778149612913,28.44,80803.11,113.5,0.27365,0.00029,13.34028]
[1778149612956,28.44,80794.73,113.5,0.27121,0.00029,13.2796]
[1778149613280,28.44,80794.73,113.5,0.27121,0.00029,13.2796]
[1778149613358,28.44,80794.73,113.5,0.27121,0.00029,13.2796]
[1778149613967,28.44,80784.81,113.5,0.26832,0.00029,13.20712]
[1778149616419,28.44,80786.03,113.5,0.26868,0.00029,13.216]
[1778149616422,28.44,80786.03,113.5,0.26868,0.00029,13.216]
[1778149616425,28.44,80786.03,113.5,0.26868,0.00029,13.216]
[1778149616425,28.44,80786.03,113.5,0.26868,0.00029,13.216]
[1778149616454,28.44,80786.03,113.5,0.26868,0.00029,13.216]
[1778149616481,28.44,80786.03,113.5,0.26868,0.00029,13.216]
[1778149616532,28.44,80786.03,113.5,0.26868,0.00029,13.216]
[1778149617120,28.44,80780.0,113.5,0.26693,0.00029,13.17165]
[1778149617352,28.44,80780.0,113.5,0.26693,0.00029,13.17165]
[1778149617865,28.44,80780.0,113.5,0.26693,0.00029,13.17165]
[1778149617947,28.44,80777.16,113.5,0.26611,0.00029,13.15074]
[1778149618450,28.44,80777.16,113.5,0.26611,0.00029,13.15074]
[1778149618966,28.43,80778.79,113.5,0.26658,0.00029,13.16269]
[1778149620479,28.43,80778.34,113.5,0.26645,0.00029,13.15933]
[1778149623047,28.43,80775.41,113.5,0.2656,0.00029,13.13766]
[1778149623114,28.43,80776.06,113.5,0.26578,0.00029,13.14238]
[1778149623830,28.43,80776.06,113.5,0.26578,0.00029,13.14238]
[1778149623924,28.43,80775.97,113.5,0.26576,0.00029,13.14179]
[1778149624667,28.43,80775.97,113.5,0.26576,0.00029,13.14179]
[1778149624693,28.43,80775.97,113.5,0.26576,0.00029,13.14179]
[1778149624797,28.43,80776.19,113.5,0.26582,0.00029,13.14342]
[1778149626643,28.43,80775.95,113.5,0.26575,0.00029,13.14158]
[1778149628012,28.43,80779.18,113.5,0.26668,0.00029,13.16535]
[1778149628588,28.43,80780.08,113.5,0.26694,0.00029,13.17194]
[1778149628829,28.43,80780.08,113.5,0.26694,0.00029,13.17194]
[1778149629614,28.43,80780.08,113.5,0.26694,0.00029,13.17194]
[1778149634872,28.44,80778.33,113.5,0.26645,0.00029,13.15936]
[1778149637863,28.44,80778.94,113.5,0.26663,0.00029,13.16402]
[1778149639798,28.44,80779.75,113.5,0.26687,0.00029,13.17008]
[1778149639907,28.44,80779.74,113.5,0.26687,0.00029,13.17005]
[1778149640306,28.44,80779.74,113.5,0.26687,0.00029,13.17005]
[1778149642819,28.44,80777.41,113.5,0.26619,0.00029,13.15279]
[1778149642928,28.44,80773.42,113.5,0.26504,0.00029,13.12328]
[1778149643523,28.44,80773.42,113.5,0.26504,0.00029,13.12328]
[1778149644138,28.44,80773.42,113.5,0.26504,0.00029,13.12328]
[1778149644212,28.44,80773.42,113.5,0.26504,0.00029,13.12328]
[1778149643990,28.44,80771.86,113.5,0.26459,0.00029,13.11172]
[1778149644521,28.44,80771.86,113.5,0.26459,0.00029,13.11172]
[1778149644942,28.44,80771.86,113.5,0.2646,0.00029,13.11183]
[1778149648090,28.44,80769.25,113.5,0.26385,0.00029,13.0927]
[1778149650487,28.44,80768.0,113.5,0.26351,0.00029,13.08382]
[1778149651148,28.44,80768.0,113.5,0.26351,0.00029,13.08382]
[1778149656246,28.44,80766.11,113.5,0.26292,0.00029,13.06353]
[1778149661832,28.45,80766.75,113.5,0.26313,0.00029,13.06889]
[1778149663922,28.45,80767.15,113.5,0.26326,0.00029,13.0723]
[1778149668074,28.45,80766.54,113.5,0.26311,0.00029,13.06833]
[1778149669257,28.45,80767.32,113.5,0.26334,0.00029,13.07427]
[1778149669436,28.45,80765.56,113.5,0.26284,0.00029,13.06133]
[1778149669472,28.45,80765.56,113.5,0.26284,0.00029,13.06133]
[1778149669554,28.45,80765.56,113.5,0.26284,0.00029,13.06133]
[1778149670181,28.45,80765.56,113.5,0.26284,0.00029,13.06133]
[1778149670253,28.45,80765.56,113.5,0.26284,0.00029,13.06133]
[1778149670216,28.45,80754.8,113.5,0.25977,0.00028,12.981]
[1778149671021,28.45,80754.8,113.5,0.25977,0.00028,12.981]
[1778149671206,28.45,80754.8,113.5,0.25977,0.00028,12.981]
[1778149671232,28.45,80754.8,113.5,0.25977,0.00028,12.981]
[1778149671233,28.45,80754.8,113.5,0.25977,0.00028,12.981]
[1778149671212,28.45,80752.0,113.5,0.25898,0.00028,12.96002]
[1778149671297,28.45,80752.0,113.5,0.25898,0.00028,12.96002]
[1778149671408,28.45,80752.0,113.5,0.25898,0.00028,12.96002]
[1778149671767,28.45,80752.0,113.5,0.25898,0.00028,12.96002]
[1778149672239,28.45,80752.0,113.5,0.25898,0.00028,12.96002]
[1778149672321,28.45,80751.2,113.5,0.25875,0.00028,12.95402]
[1778149672359,28.45,80751.2,113.5,0.25875,0.00028,12.95402]
[1778149673154,28.45,80751.2,113.5,0.25875,0.00028,12.95402]
[1778149673257,28.45,80722.39,113.5,0.25063,0.00028,12.73497]
[1778149674035,28.45,80722.39,113.5,0.25063,0.00028,12.73497]
[1778149674179,28.45,80722.39,113.5,0.25063,0.00028,12.73497]
[1778149674211,28.45,80722.39,113.5,0.25063,0.00028,12.73497]
[1778149674217,28.45,80722.39,113.5,0.25063,0.00028,12.73497]
[1778149674240,28.45,80722.39,113.5,0.25063,0.00028,12.73497]
[1778149674243,28.46,80731.84,113.5,0.25328,0.00028,12.80742]
[1778149676221,28.48,80743.94,113.5,0.25686,0.00028,12.9038]
[1778149676497,28.48,80743.94,113.5,0.25686,0.00028,12.9038]
[1778149676530,28.48,80743.94,113.5,0.25686,0.00028,12.9038]
[1778149676706,28.48,80743.94,113.5,0.25686,0.00028,12.9038]
[1778149677551,28.48,80745.19,113.5,0.25723,0.00028,12.91345]
[1778149678179,28.48,80745.19,113.5,0.25724,0.00028,12.91377]
[1778149678460,28.48,80745.19,113.5,0.25724,0.00028,12.91377]
[1778149679186,28.48,80744.58,113.5,0.25707,0.00028,12.90935]
[1778149679929,28.48,80744.58,113.5,0.25707,0.00028,12.90935]
[1778149680193,28.48,80738.22,113.5,0.25528,0.00028,12.86144]
[1778149680558,28.48,80738.22,113.5,0.25528,0.00028,12.86144]
[1778149681202,28.48,80735.89,113.5,0.25464,0.00028,12.84401]
[1778149681884,28.48,80735.89,113.5,0.25464,0.00028,12.84401]
[1778149682208,28.48,80736.1,113.5,0.25471,0.00028,12.84587]
[1778149687243,28.49,80735.92,113.5,0.25473,0.00028,12.84644]
[1778149691544,28.5,80736.54,113.5,0.25496,0.00028,12.85266]
[1778149692278,28.5,80733.03,113.5,0.25399,0.00028,12.82632]
[1778149692478,28.5,80733.03,113.5,0.25399,0.00028,12.82632]
[1778149695299,28.51,80725.82,113.5,0.252,0.00028,12.77227]
[1778149699213,28.51,80717.31,113.5,0.24968,0.00028,12.7085]
[1778149700598,28.51,80713.25,113.5,0.24855,0.00028,12.67728]
[1778149700888,28.51,80713.25,113.5,0.24855,0.00028,12.67728]
[1778149701079,28.51,80713.25,113.5,0.24855,0.00028,12.67728]
[1778149701170,28.55,80712.19,113.5,0.24851,0.00028,12.67604]
[1778149701350,28.55,80712.19,113.5,0.24851,0.00028,12.67604]
[1778149701374,28.55,80712.19,113.5,0.24851,0.00028,12.67604]
[1778149701443,28.55,80712.19,113.5,0.24851,0.00028,12.67604]
[1778149701452,28.55,80712.19,113.5,0.24851,0.00028,12.67604]
[1778149701462,28.55,80712.19,113.5,0.24851,0.00028,12.67604]
[1778149701618,28.55,80712.19,113.5,0.24851,0.00028,12.67604]
[1778149701635,28.55,80712.19,113.5,0.24851,0.00028,12.67604]
[1778149701648,28.55,80712.19,113.5,0.24851,0.00028,12.67604]
[1778149701825,28.55,80712.19,113.5,0.24851,0.00028,12.67604]
[1778149701889,28.55,80712.19,113.5,0.24851,0.00028,12.67604]
[1778149701996,28.55,80712.19,113.5,0.24851,0.00028,12.67604]
[1778149702048,28.55,80691.13,113.5,0.24271,0.00027,12.5129]
[1778149702367,28.55,80691.13,113.5,0.24271,0.00027,12.5129]
[1778149703105,28.55,80659.06,113.5,0.23404,0.00027,12.2614]
[1778149703893,28.55,80659.06,113.5,0.23404,0.00027,12.2614]
[1778149704205,28.56,80656.71,113.5,0.23344,0.00027,12.24366]
[1778149705043,28.56,80656.71,113.5,0.23344,0.00027,12.24366]
[1778149705115,28.58,80659.75,113.5,0.23444,0.00027,12.27303]
[1778149705477,28.58,80659.75,113.5,0.23444,0.00027,12.27303]
[1778149705957,28.58,80659.75,113.5,0.23444,0.00027,12.27303]
[1778149706058,28.58,80659.75,113.5,0.23444,0.00027,12.27303]
[1778149706226,28.6,80661.34,113.5,0.23505,0.00027,12.291]
[1778149707087,28.6,80661.34,113.5,0.23505,0.00027,12.291]
[1778149707145,28.61,80655.81,113.5,0.23363,0.00027,12.24906]
[1778149707708,28.61,80655.81,113.5,0.23363,0.00027,12.24906]
[1778149707745,28.61,80655.81,113.5,0.23363,0.00027,12.24906]
[1778149708126,28.61,80649.62,113.5,0.23199,0.00027,12.20009]
[1778149710211,28.63,80644.05,113.5,0.23068,0.00027,12.16076]
[1778149711084,28.65,80638.77,113.5,0.2293,0.00026,12.11449]
[1778149714857,28.68,80637.0,113.5,0.22907,0.00026,12.10738]
[1778149716042,28.68,80636.79,113.5,0.22901,0.00026,12.1057]
[1778149716144,28.68,80636.79,113.5,0.22901,0.00026,12.1057]
[1778149717032,28.69,80634.26,113.5,0.22848,0.00026,12.08959]
[1778149721098,28.7,80634.69,113.5,0.22863,0.00026,12.09418]
[1778149721183,28.7,80634.69,113.5,0.22863,0.00026,12.09418]
[1778149721563,28.7,80639.01,113.5,0.2298,0.00026,12.12942]
[1778149721668,28.7,80639.01,113.5,0.2298,0.00026,12.12942]
[1778149722478,28.7,80638.21,113.5,0.22959,0.00026,12.12305]
[1778149723007,28.7,80638.21,113.5,0.22959,0.00026,12.12305]
[1778149723018,28.7,80638.21,113.5,0.22959,0.00026,12.12305]
[1778149723037,28.72,80630.02,113.5,0.22756,0.00026,12.06143]
[1778149724136,28.72,80621.13,113.5,0.22523,0.00026,11.99036]
[1778149725909,28.72,80619.07,113.5,0.22469,0.00026,11.9738]
[1778149726966,28.72,80621.15,113.5,0.22525,0.00026,11.99079]
[1778149727347,28.75,80617.64,113.5,0.22456,0.00026,11.9697]
[1778149727792,28.75,80617.64,113.5,0.22456,0.00026,11.9697]
[1778149728855,28.76,80617.9,113.5,0.22474,0.00026,11.97516]
[1778149732064,28.81,80613.53,113.5,0.22396,0.00026,11.95074]
[1778149733524,28.84,80619.23,113.5,0.22569,0.00026,12.00375]
[1778149733527,28.84,80619.23,113.5,0.22569,0.00026,12.00375]
[1778149733529,28.84,80619.23,113.5,0.22569,0.00026,12.00375]
[1778149734643,28.85,80608.93,113.5,0.22313,0.00026,11.92481]
[1778149736363,28.86,80604.7,113.5,0.22213,0.00026,11.8939]
[1778149738027,28.88,80601.84,113.5,0.22153,0.00026,11.87487]
[1778149738028,28.88,80601.84,113.5,0.22153,0.00026,11.87487]
[1778149738348,28.91,80601.17,113.5,0.22162,0.00026,11.8776]
[1778149738348,28.91,80601.17,113.5,0.22162,0.00026,11.8776]
[1778149739199,28.91,80595.43,113.5,0.22015,0.00026,11.83172]
[1778149741724,28.93,80595.84,113.5,0.22037,0.00026,11.83832]
[1778149742758,28.93,80595.8,113.5,0.22037,0.00026,11.83832]
[1778149743088,28.95,80595.8,113.5,0.22049,0.00026,11.84227]
[1778149749060,28.95,80598.12,113.5,0.22115,0.00026,11.8628]
[1778149749479,28.96,80595.11,113.5,0.22041,0.00026,11.83954]
[1778149749483,28.96,80595.11,113.5,0.22041,0.00026,11.83954]
[1778149749657,28.96,80595.11,113.5,0.22041,0.00026,11.83954]
[1778149749894,28.96,80595.11,113.5,0.22041,0.00026,11.83954]
[1778149750122,28.96,80593.82,113.5,0.22012,0.00026,11.83055]
[1778149752478,28.96,80590.63,113.5,0.21931,0.00026,11.80504]
[1778149753295,28.96,80590.63,113.5,0.21931,0.00026,11.80504]
[1778149752817,28.96,80589.98,113.5,0.21915,0.00026,11.79996]
[1778149754016,28.96,80589.98,113.5,0.21915,0.00026,11.79996]
[1778149755871,28.99,80590.16,113.5,0.2194,0.00026,11.80757]
[1778149755881,29.0,80600.79,113.5,0.22223,0.00026,11.89626]
[1778149756635,29.0,80600.79,113.5,0.22223,0.00026,11.89626]
[1778149756637,29.0,80600.79,113.5,0.22223,0.00026,11.89626]
[1778149756738,29.0,80600.79,113.5,0.22223,0.00026,11.89626]
[1778149756749,29.0,80600.79,113.5,0.22223,0.00026,11.89626]
[1778149757290,29.03,80603.54,113.5,0.22317,0.00026,11.92527]
[1778149757368,29.03,80603.54,113.5,0.22317,0.00026,11.92527]
[1778149757479,29.03,80603.54,113.5,0.22317,0.00026,11.92527]
[1778149757695,29.03,80603.54,113.5,0.22317,0.00026,11.92527]
[1778149758566,29.03,80607.95,113.5,0.22431,0.00026,11.96042]
[1778149761870,29.07,80608.82,113.5,0.22487,0.00026,11.97766]
[1778149762343,29.1,80614.22,113.5,0.22646,0.00026,12.02632]
[1778149762724,29.1,80614.22,113.5,0.22646,0.00026,12.02632]
[1778149762825,29.1,80618.67,113.5,0.22762,0.00026,12.0615]
[1778149764465,29.1,80621.75,113.5,0.22844,0.00026,12.0866]
[1778149765340,29.1,80621.75,113.5,0.22844,0.00026,12.0866]
[1778149765156,29.1,80614.06,113.5,0.22646,0.00026,12.0262]
[1778149766337,29.1,80614.06,113.5,0.22646,0.00026,12.0262]
[1778149765910,29.1,80606.96,113.5,0.22462,0.00026,11.96993]
[1778149767265,29.1,80606.96,113.5,0.22462,0.00026,11.96993]
[1778149768191,29.11,80606.75,113.5,0.22459,0.00026,11.96881]
[1778149770381,29.13,80609.37,113.5,0.22543,0.00026,11.99447]
[1778149771250,29.13,80609.37,113.5,0.22543,0.00026,11.99447]
[1778149772502,29.15,80617.0,113.5,0.22748,0.00026,12.05254]
[1778149773495,29.15,80617.0,113.5,0.22748,0.00026,12.05254]
[1778149773937,29.15,80623.44,113.5,0.22917,0.00026,12.10359]
[1778149777312,29.23,80624.2,113.5,0.22998,0.00026,12.12779]
[1778149782456,29.28,80622.46,113.5,0.22994,0.00026,12.12628]
[1778149787706,29.31,80623.93,113.5,0.23058,0.00026,12.1455]
[1778149788478,29.32,80626.22,113.5,0.23119,0.00026,12.16384]
[1778149789381,29.34,80632.05,113.5,0.23288,0.00026,12.214]
[1778149791655,29.34,80627.47,113.5,0.2317,0.00026,12.17891]
[1778149792182,29.34,80622.54,113.5,0.23044,0.00026,12.14111]
[1778149793849,29.34,80622.54,113.5,0.23044,0.00026,12.14111]
[1778149795713,29.34,80629.24,113.5,0.23219,0.00026,12.19359]
[1778149800378,29.35,80628.47,113.5,0.23202,0.00026,12.18831]
[1778149800410,29.35,80629.35,113.5,0.23225,0.00026,12.19528]
[1778149801630,29.35,80624.38,113.5,0.23097,0.00026,12.15694]
[1778149801643,29.35,80624.38,113.5,0.23097,0.00026,12.15694]
[1778149802296,29.35,80635.53,113.5,0.23388,0.00026,12.24372]
[1778149802937,29.35,80635.53,113.5,0.23388,0.00026,12.24372]
[1778149803202,29.35,80643.29,113.5,0.23593,0.00026,12.30392]
[1778149804805,29.35,80643.29,113.5,0.23593,0.00026,12.30392]
[1778149804813,29.35,80643.29,113.5,0.23593,0.00026,12.30392]
[1778149805104,29.35,80651.22,113.5,0.23803,0.00026,12.36522]
[1778149806393,29.36,80662.37,113.5,0.241,0.00027,12.45093]
[1778149806939,29.36,80662.37,113.5,0.241,0.00027,12.45093]
[1778149809242,29.36,80665.73,113.5,0.2419,0.00027,12.47677]
[1778149809919,29.36,80670.31,113.5,0.24312,0.00027,12.51163]
[1778149810353,29.36,80670.31,113.5,0.24312,0.00027,12.51163]
[1778149810409,29.36,80676.52,113.5,0.24479,0.00027,12.55871]
[1778149810903,29.36,80676.52,113.5,0.24479,0.00027,12.55871]
[1778149811295,29.36,80684.31,113.5,0.2469,0.00027,12.61796]
[1778149811624,29.36,80684.31,113.5,0.2469,0.00027,12.61796]
[1778149811936,29.36,80684.31,113.5,0.2469,0.00027,12.61796]
[1778149811999,29.36,80684.31,113.5,0.2469,0.00027,12.61796]
[1778149812422,29.36,80684.31,113.5,0.2469,0.00027,12.61796]
[1778149812219,29.36,80681.14,113.5,0.24605,0.00027,12.59412]
[1778149812510,29.36,80681.14,113.5,0.24605,0.00027,12.59412]
[1778149812532,29.36,80681.14,113.5,0.24605,0.00027,12.59412]
[1778149812888,29.36,80681.14,113.5,0.24605,0.00027,12.59412]
[1778149812890,29.36,80681.14,113.5,0.24605,0.00027,12.59412]
[1778149813080,29.36,80681.14,113.5,0.24605,0.00027,12.59412]
[1778149813245,29.36,80668.87,113.5,0.24277,0.00027,12.50164]
[1778149814513,29.36,80668.56,113.5,0.24269,0.00027,12.49932]
[1778149815110,29.36,80668.56,113.5,0.24269,0.00027,12.49932]
[1778149815125,29.36,80668.56,113.5,0.24269,0.00027,12.49932]
[1778149815353,29.36,80658.41,113.5,0.24,0.00026,12.42216]
[1778149816230,29.36,80658.41,118.2,0.24,0.00026,12.42216]
[1778149816419,29.36,80658.41,118.2,0.24,0.00026,12.42216]
[1778149817671,29.36,80658.96,118.2,0.24015,0.00027,12.42666]
[1778149817699,29.36,80658.96,118.2,0.24015,0.00027,12.42666]
[1778149822437,29.37,80667.02,118.2,0.24232,0.00027,12.4887]
[1778149823302,29.37,80667.02,118.2,0.24232,0.00027,12.4887]
[1778149824703,29.37,80666.64,118.2,0.24223,0.00027,12.48601]
[1778149826808,29.37,80666.34,118.2,0.24215,0.00027,12.4839]
[1778149827271,29.37,80661.09,118.2,0.24076,0.00027,12.44398]
[1778149828278,29.37,80655.76,118.2,0.23935,0.00026,12.40336]
[1778149829061,29.37,80655.76,118.2,0.23935,0.00026,12.40336]
[1778149829068,29.37,80655.76,118.2,0.23935,0.00026,12.40336]
[1778149829376,29.37,80667.56,118.2,0.24248,0.00027,12.49331]
[1778149829721,29.37,80667.56,118.2,0.24248,0.00027,12.49331]
[1778149830187,29.37,80667.56,118.2,0.24248,0.00027,12.49331]
[1778149830417,29.37,80674.37,118.2,0.2443,0.00027,12.54502]
[1778149830774,29.37,80674.37,118.2,0.2443,0.00027,12.54502]
[1778149834078,29.37,80678.47,118.2,0.24532,0.00027,12.56882]
[1778149835729,29.37,80684.73,118.2,0.247,0.00027,12.61588]
[1778149835757,29.37,80684.73,118.2,0.247,0.00027,12.61588]
[1778149836334,29.37,80688.98,118.2,0.24815,0.00027,12.64787]
[1778149836570,29.37,80688.98,118.2,0.24815,0.00027,12.64787]
[1778149836581,29.37,80688.98,118.2,0.24815,0.00027,12.64787]
[1778149836959,29.37,80688.98,118.2,0.24815,0.00027,12.64787]
[1778149837333,29.37,80688.98,118.2,0.24815,0.00027,12.64787]
[1778149837434,29.37,80695.55,118.2,0.24993,0.00027,12.69705]
[1778149837937,29.37,80695.55,118.2,0.24993,0.00027,12.69705]
[1778149837948,29.37,80695.55,118.2,0.24993,0.00027,12.69705]
[1778149838241,29.37,80695.55,118.2,0.24993,0.00027,12.69705]
[1778149838243,29.37,80695.55,118.2,0.24993,0.00027,12.69705]
[1778149838339,29.37,80695.55,118.2,0.24993,0.00027,12.69705]
[1778149838838,29.37,80698.18,118.2,0.25064,0.00027,12.71677]
[1778149839669,29.37,80698.18,118.2,0.25065,0.00027,12.71689]
[1778149840411,29.37,80698.18,118.2,0.25065,0.00027,12.71689]
[1778149841688,29.37,80703.3,118.2,0.25205,0.00027,12.75511]
[1778149841836,29.37,80703.3,118.2,0.25205,0.00027,12.75511]
[1778149841939,29.37,80703.3,118.2,0.25205,0.00027,12.75511]
[1778149843250,29.37,80702.4,118.2,0.2518,0.00027,12.74849]
[1778149843384,29.37,80695.9,118.2,0.25004,0.00027,12.7002]
[1778149843597,29.37,80695.9,118.2,0.25004,0.00027,12.7002]
[1778149846377,29.37,80693.6,118.2,0.24943,0.00027,12.68328]
[1778149847640,29.38,80692.8,118.2,0.24922,0.00027,12.67757]
[1778149851442,29.38,80699.16,118.2,0.25096,0.00027,12.72544]
[1778149851513,29.38,80699.16,118.2,0.25096,0.00027,12.72544]
[1778149853153,29.38,80699.47,118.2,0.25105,0.00027,12.72783]
[1778149854520,29.38,80699.77,118.2,0.25114,0.00027,12.73022]
[1778149854982,29.38,80699.77,118.2,0.25114,0.00027,12.73022]
[1778149856673,29.38,80703.18,118.2,0.25206,0.00027,12.75561]
[1778149859844,29.38,80704.94,118.2,0.25255,0.00027,12.7688]
[1778149861494,29.38,80705.4,118.2,0.25268,0.00027,12.77228]
[1778149862354,29.38,80705.4,118.2,0.25268,0.00027,12.77228]
[1778149862430,29.38,80705.4,118.2,0.25268,0.00027,12.77228]
[1778149862545,29.38,80708.92,118.2,0.25364,0.00027,12.79838]
[1778149864370,29.38,80710.23,118.2,0.254,0.00027,12.80805]
[1778149867503,29.38,80713.69,118.2,0.25494,0.00027,12.83355]
[1778149869499,29.38,80716.39,118.2,0.25568,0.00027,12.85335]
[1778149869934,29.38,80716.39,118.2,0.25568,0.00027,12.85335]
[1778149870318,29.38,80721.67,118.2,0.25712,0.00027,12.89204]
[1778149873293,29.38,80725.67,118.2,0.25822,0.00028,12.92127]
[1778149873300,29.38,80728.63,118.2,0.25903,0.00028,12.94273]
[1778149876118,29.38,80732.14,118.2,0.26,0.00028,12.9683]
[1778149876172,29.38,80732.14,118.2,0.26,0.00028,12.9683]
[1778149876286,29.38,80737.98,118.2,0.26162,0.00028,13.01066]
[1778149877819,29.38,80737.98,118.2,0.26162,0.00028,13.01066]
[1778149879507,29.38,80735.73,118.2,0.261,0.00028,12.99445]
[1778149879638,29.38,80735.61,118.2,0.26097,0.00028,12.99359]
[1778149883442,29.38,80731.02,118.2,0.25969,0.00028,12.96016]
[1778149883455,29.38,80731.02,118.2,0.25969,0.00028,12.96016]
[1778149883576,29.38,80729.46,118.2,0.25926,0.00028,12.94878]
[1778149883665,29.38,80729.46,118.2,0.25926,0.00028,12.94878]
[1778149883746,29.38,80729.46,118.2,0.25926,0.00028,12.94878]
[1778149883821,29.38,80729.46,118.2,0.25926,0.00028,12.94878]
[1778149883932,29.38,80729.46,118.2,0.25926,0.00028,12.94878]
[1778149884132,29.38,80729.46,118.2,0.25926,0.00028,12.94878]
[1778149884385,29.38,80729.46,118.2,0.25926,0.00028,12.94878]
[1778149884414,29.38,80729.46,118.2,0.25926,0.00028,12.94878]
[1778149884465,29.38,80716.25,118.2,0.25563,0.00027,12.85204]
[1778149884682,29.38,80716.25,118.2,0.25563,0.00027,12.85204]
[1778149884688,29.38,80716.25,118.2,0.25563,0.00027,12.85204]
[1778149884763,29.38,80716.25,118.2,0.25563,0.00027,12.85204]
[1778149884776,29.38,80716.25,118.2,0.25563,0.00027,12.85204]
[1778149885316,29.38,80716.25,118.2,0.25563,0.00027,12.85204]
[1778149885388,29.38,80716.25,118.2,0.25563,0.00027,12.85204]
[1778149885417,29.38,80696.59,118.2,0.25026,0.00027,12.70628]
[1778149887352,29.38,80696.38,118.2,0.25021,0.00027,12.70472]
[1778149887429,29.38,80696.38,118.2,0.25021,0.00027,12.70472]
[1778149887468,29.38,80700.47,118.2,0.25131,0.00027,12.73495]
[1778149891967,29.38,80698.99,118.2,0.25092,0.00027,12.7242]
[1778149892190,29.38,80699.02,118.2,0.25084,0.00027,12.71731]
[1778149892998,29.38,80699.02,118.2,0.25084,0.00027,12.71731]
[1778149893392,29.38,80707.6,118.2,0.25318,0.00027,12.78097]
[1778149895336,29.38,80708.54,118.2,0.25344,0.00027,12.788]
[1778149895455,29.38,80708.54,118.2,0.25344,0.00027,12.788]
[1778149895466,29.38,80708.54,118.2,0.25344,0.00027,12.788]
[1778149895436,29.38,80707.82,118.2,0.25324,0.00027,12.78264]
[1778149895772,29.38,80707.82,118.2,0.25324,0.00027,12.78264]
[1778149895791,29.38,80712.09,118.2,0.2544,0.00027,12.81416]
[1778149896628,29.38,80712.09,118.2,0.2544,0.00027,12.81416]
[1778149897007,29.38,80720.09,118.2,0.25659,0.00027,12.87294]
[1778149897744,29.38,80720.09,118.2,0.25659,0.00027,12.87294]
[1778149898296,29.38,80727.28,118.2,0.25858,0.00028,12.92568]
[1778149898953,29.38,80727.28,118.5,0.25858,0.00028,12.92568]
[1778149898971,29.38,80727.28,118.5,0.25858,0.00028,12.92568]
[1778149899495,29.38,80729.95,118.5,0.25932,0.00028,12.94517]
[1778149900810,29.38,80733.54,118.5,0.26031,0.00028,12.97126]
[1778149903582,29.38,80734.79,118.5,0.26065,0.00028,12.98024]
[1778149904152,29.38,80734.11,118.5,0.26046,0.00028,12.97525]
[1778149905052,29.38,80734.11,118.5,0.26046,0.00028,12.97525]
[1778149909881,29.38,80737.78,118.5,0.26148,0.00028,13.00211]
[1778149912851,29.38,80733.09,118.5,0.26019,0.00028,12.96822]
[1778149915070,29.38,80736.71,118.7,0.2612,0.00028,12.99461]
[1778149915845,29.38,80738.61,118.7,0.26172,0.00028,13.00835]
[1778149916870,29.38,80736.46,118.7,0.26113,0.00028,12.99285]
[1778149919704,29.38,80739.44,118.7,0.26196,0.00028,13.0145]
[1778149921182,29.38,80738.99,118.7,0.26184,0.00028,13.01127]
[1778149921782,29.38,80739.89,118.7,0.26209,0.00028,13.01781]
[1778149922414,29.38,80731.99,118.7,0.2599,0.00028,12.96061]
[1778149923170,29.38,80731.99,118.7,0.2599,0.00028,12.96061]
[1778149923171,29.38,80731.99,118.7,0.2599,0.00028,12.96061]
[1778149928517,29.38,80732.74,118.7,0.26012,0.00028,12.96622]
[1778149931032,29.39,80739.54,118.7,0.26201,0.00028,13.01573]
[1778149933704,29.39,80736.68,118.7,0.26122,0.00028,12.99514]
[1778149935303,29.39,80733.52,118.7,0.26035,0.00028,12.97227]
[1778149940689,29.39,80734.77,118.7,0.2607,0.00028,12.98158]
[1778149940692,29.39,80734.77,118.7,0.2607,0.00028,12.98158]
[1778149940803,29.39,80734.77,118.7,0.2607,0.00028,12.98158]
[1778149942817,29.39,80734.97,118.7,0.26076,0.00028,12.98314]
[1778149943120,29.39,80735.33,118.7,0.26086,0.00028,12.98579]
[1778149943632,29.39,80735.33,118.7,0.26086,0.00028,12.98579]
[1778149944127,29.39,80736.36,118.7,0.26115,0.00028,12.99341]
[1778149944668,29.39,80736.36,118.7,0.26115,0.00028,12.99341]
[1778149945001,29.39,80736.36,118.7,0.26115,0.00028,12.99341]
[1778149945134,29.39,80738.24,118.7,0.26168,0.00028,13.00705]
[1778149950169,29.39,80735.53,118.7,0.26093,0.00028,12.98761]
[1778149954885,29.39,80735.55,118.9,0.26086,0.00028,12.98065]
[1778149957855,29.39,80735.62,118.9,0.26088,0.00028,12.98118]
[1778149958378,29.39,80736.38,118.9,0.26109,0.00028,12.98675]
[1778149964267,29.39,80737.84,118.9,0.2615,0.00028,12.99752]
[1778149968503,29.39,80738.38,118.9,0.26166,0.00028,13.00151]
[1778149968504,29.39,80738.38,119.2,0.26166,0.00028,13.00151]
[1778149973333,29.39,80731.75,119.2,0.25983,0.00028,12.95369]
[1778149978600,29.4,80728.6,119.2,0.25898,0.00028,12.93123]
[1778149980471,29.4,80728.31,119.2,0.2589,0.00028,12.92921]
[1778149981125,29.4,80729.24,119.2,0.25916,0.00028,12.93608]
[1778149983807,29.4,80726.37,119.2,0.25838,0.00028,12.91549]
[1778149983808,29.4,80726.37,119.2,0.25838,0.00028,12.91549]
[1778149987681,29.4,80729.96,119.2,0.25939,0.00028,12.94202]
[1778149989446,29.4,80737.82,119.2,0.26157,0.00028,12.99917]
[1778149992411,29.4,80738.64,119.2,0.2618,0.00028,13.00514]
[1778149992476,29.4,80740.31,119.2,0.26226,0.00028,13.01721]
[1778149994620,29.4,80741.57,119.2,0.26262,0.00028,13.02653]
[1778149994681,29.4,80741.57,119.2,0.26262,0.00028,13.02653]
[1778149994684,29.4,80741.57,119.2,0.26262,0.00028,13.02653]
[1778149995487,29.4,80741.57,119.2,0.26262,0.00028,13.02653]
[1778149995520,29.4,80750.47,119.2,0.2651,0.00028,13.09055]
[1778149997382,29.41,80750.6,119.2,0.26514,0.00028,13.09158]
[1778149997423,29.41,80750.6,119.2,0.26514,0.00028,13.09158]
[1778149997479,29.41,80750.6,119.2,0.26514,0.00028,13.09158]
[1778149997526,29.41,80750.6,119.2,0.26514,0.00028,13.09158]
[1778149997540,29.41,80750.6,119.2,0.26514,0.00028,13.09158]
[1778149997765,29.41,80753.92,119.2,0.26607,0.00028,13.11535]
[1778149997775,29.41,80753.92,119.2,0.26607,0.00028,13.11535]
[1778149997787,29.41,80753.92,119.2,0.26607,0.00028,13.11535]
[1778149998613,29.41,80756.48,119.2,0.26679,0.00028,13.13372]
[1778149998853,29.41,80756.48,119.2,0.26679,0.00028,13.13372]
[1778149999580,29.41,80756.48,119.2,0.26679,0.00028,13.13372]
[1778149999539,29.41,80756.07,119.2,0.26668,0.00028,13.13104]
[1778149999642,29.41,80756.07,119.2,0.26668,0.00028,13.13104]
[1778149999770,29.41,80756.07,119.2,0.26668,0.00028,13.13104]
[1778150000524,29.41,80756.07,119.2,0.26669,0.00028,13.13115]
[1778150005560,29.41,80757.83,119.2,0.2672,0.00028,13.1442]
[1778150006023,29.41,80757.83,119.2,0.2672,0.00028,13.1442]
[1778150007632,29.41,80757.39,119.2,0.26709,0.00028,13.14127]
[1778150007733,29.41,80757.49,119.2,0.26711,0.00028,13.14198]
[1778150012437,29.42,80758.13,119.2,0.26724,0.00028,13.14022]
[1778150012559,29.42,80758.13,119.2,0.26724,0.00028,13.14022]
[1778150014623,29.42,80764.34,119.2,0.269,0.00028,13.18471]
[1778150015404,29.42,80764.34,119.2,0.269,0.00028,13.18471]
[1778150015405,29.42,80764.34,119.2,0.269,0.00028,13.18471]
[1778150020005,29.42,80765.41,119.2,0.26933,0.00028,13.1928]
[1778150023365,29.42,80758.81,119.2,0.26749,0.00028,13.14649]
[1778150024123,29.43,80759.19,119.2,0.26761,0.00028,13.14953]
[1778150024218,29.43,80757.87,119.2,0.26724,0.00028,13.14015]
[1778150029260,29.43,80759.15,119.2,0.26765,0.00028,13.15046]
[1778150030753,29.44,80764.28,119.2,0.26913,0.00028,13.18768]
[1778150035770,29.45,80764.55,119.2,0.26925,0.00028,13.19091]
[1778150039217,29.45,80764.16,119.2,0.26918,0.00028,13.18891]
[1778150040839,29.45,80765.77,119.2,0.26964,0.00028,13.20052]
[1778150041577,29.45,80757.73,119.2,0.2674,0.00028,13.14404]
[1778150042014,29.45,80748.96,119.2,0.26495,0.00028,13.08158]
[1778150043444,29.45,80748.96,119.2,0.26495,0.00028,13.08158]
[1778150046556,29.46,80740.3,119.2,0.2626,0.00028,13.02069]
[1778150047107,29.46,80740.3,119.2,0.2626,0.00028,13.02069]
[1778150047583,29.46,80740.3,119.2,0.2626,0.00028,13.02069]
[1778150047608,29.46,80737.18,119.2,0.26174,0.00028,12.99841]
[1778150049639,29.46,80727.89,119.2,0.25919,0.00028,12.93145]
[1778150053520,29.47,80728.31,119.2,0.25932,0.00028,12.93487]
[1778150053561,29.47,80731.53,119.2,0.26022,0.00028,12.95859]
[1778150054676,29.47,80736.82,119.2,0.26169,0.00028,12.9971]
[1778150057104,29.47,80741.19,119.2,0.26291,0.00028,13.02882]
[1778150059040,29.47,80740.69,119.2,0.2628,0.00028,13.02588]
[1778150061049,29.48,80738.38,119.2,0.26217,0.00028,13.00948]
[1778150061673,29.48,80733.08,119.2,0.26072,0.00028,12.97158]
[1778150062959,29.48,80727.65,119.2,0.25922,0.00028,12.93242]
[1778150067994,29.48,80727.22,119.2,0.25914,0.00028,12.93025]
[1778150070581,29.49,80725.78,119.2,0.25876,0.00027,12.92019]
[1778150070583,29.49,80723.73,119.2,0.25821,0.00027,12.9055]
[1778150071279,29.49,80723.73,119.2,0.25821,0.00027,12.9055]
[1778150071479,29.49,80723.73,119.2,0.25821,0.00027,12.9055]
[1778150072038,29.49,80722.43,119.2,0.25778,0.00027,12.88918]
[1778150072136,29.49,80717.98,119.2,0.25656,0.00027,12.85673]
[1778150075603,29.49,80723.02,119.2,0.25798,0.00027,12.89448]
[1778150081085,29.5,80723.71,119.2,0.25821,0.00027,12.90062]
[1778150086120,29.51,80718.71,119.2,0.25689,0.00027,12.86536]
[1778150089079,29.51,80720.27,119.2,0.25733,0.00027,12.87724]
[1778150089178,29.51,80720.16,119.2,0.25731,0.00027,12.8767]
[1778150091773,29.51,80724.04,119.2,0.2584,0.00027,12.90564]
[1778150092162,29.52,80723.87,119.2,0.25837,0.00027,12.90476]
[1778150097197,29.52,80720.56,119.2,0.25751,0.00027,12.88179]
[1778150100052,29.52,80719.83,119.2,0.25732,0.00027,12.87694]
[1778150100218,29.52,80719.8,119.2,0.25733,0.00027,12.87696]
[1778150104733,29.53,80721.34,119.2,0.2578,0.00027,12.88959]
[1778150108758,29.54,80722.09,119.2,0.25806,0.00027,12.89641]
[1778150109656,29.54,80712.36,119.2,0.25542,0.00027,12.82606]
[1778150113121,29.55,80707.84,119.2,0.25421,0.00027,12.79348]
[1778150114473,29.55,80708.27,119.2,0.25434,0.00027,12.79697]
[1778150114480,29.55,80708.27,119.2,0.25434,0.00027,12.79697]
[1778150116677,29.55,80704.12,119.2,0.25325,0.00027,12.76751]
[1778150117722,29.56,80694.06,119.2,0.25055,0.00027,12.69393]
[1778150117856,29.56,80694.06,119.2,0.25055,0.00027,12.69393]
[1778150118345,29.56,80694.06,119.2,0.25055,0.00027,12.69393]
[1778150119274,29.56,80694.06,119.2,0.25055,0.00027,12.69393]
[1778150119573,29.56,80692.08,119.2,0.25003,0.00027,12.6796]
[1778150121908,29.56,80690.14,119.2,0.24953,0.00027,12.66589]
[1778150125176,29.57,80694.72,119.2,0.25081,0.00027,12.70099]
[1778150128237,29.57,80697.74,119.2,0.25167,0.00027,12.72438]
[1778150128240,29.57,80697.74,119.2,0.25167,0.00027,12.72438]
[1778150128420,29.57,80699.04,119.2,0.25204,0.00027,12.73437]
[1778150129506,29.57,80699.04,119.2,0.25204,0.00027,12.73437]
[1778150129607,29.58,80704.88,119.2,0.25363,0.00027,12.7777]
[1778150131056,29.58,80704.88,119.2,0.25365,0.00027,12.77805]
[1778150131496,29.58,80704.88,119.2,0.25365,0.00027,12.77805]
[1778150131499,29.58,80704.88,119.2,0.25365,0.00027,12.77805]
[1778150131509,29.58,80704.88,119.2,0.25365,0.00027,12.77805]
[1778150131516,29.58,80704.88,119.2,0.25365,0.00027,12.77805]
[1778150131595,29.58,80704.88,119.2,0.25365,0.00027,12.77805]
[1778150131695,29.58,80710.57,119.2,0.25512,0.00027,12.81286]
[1778150132597,29.58,80719.28,119.2,0.25751,0.00027,12.87664]
[1778150134429,29.58,80722.62,119.2,0.25843,0.00027,12.90115]
[1778150135479,29.58,80723.07,119.2,0.25857,0.00027,12.90464]
[1778150138747,29.59,80723.95,119.2,0.25883,0.00027,12.9116]
[1778150140169,29.59,80724.88,119.2,0.2591,0.00027,12.91869]
[1778150140172,29.59,80724.88,119.2,0.2591,0.00027,12.91869]
[1778150140646,29.59,80731.97,119.2,0.26106,0.00028,12.97022]
[1778150141224,29.59,80731.97,119.2,0.26106,0.00028,12.97022]
[1778150142152,29.59,80731.97,119.2,0.26108,0.00028,12.97058]
[1778150142153,29.59,80731.97,119.2,0.26108,0.00028,12.97058]
[1778150147553,29.6,80738.09,119.2,0.26284,0.00028,13.01643]
[1778150150871,29.61,80738.8,119.2,0.26307,0.00028,13.02239]
[1778150151581,29.61,80738.08,119.2,0.26288,0.00028,13.01748]
[1778150156602,29.62,80740.34,119.2,0.26354,0.00028,13.03457]
[1778150156718,29.62,80740.34,119.2,0.26354,0.00028,13.03457]
[1778150156723,29.62,80740.34,119.2,0.26354,0.00028,13.03457]
[1778150156750,29.62,80740.34,119.2,0.26354,0.00028,13.03457]
[1778150156689,29.62,80743.38,119.2,0.26439,0.00028,13.05647]
[1778150158619,29.62,80742.97,119.2,0.26429,0.00028,13.05381]
[1778150163979,29.63,80743.66,119.2,0.26454,0.00028,13.06016]
[1778150166464,29.63,80743.8,119.2,0.2646,0.00028,13.06165]
[1778150166771,29.63,80743.8,119.2,0.2646,0.00028,13.06165]
[1778150172731,29.64,80747.12,119.2,0.26558,0.00028,13.08684]
[1778150175565,29.64,80747.12,119.2,0.26558,0.00028,13.08684]
[1778150175572,29.64,80747.12,119.2,0.26558,0.00028,13.08684]
[1778150175587,29.64,80747.12,119.2,0.26558,0.00028,13.08684]
[1778150175593,29.64,80747.12,119.2,0.26558,0.00028,13.08684]
[1778150175690,29.64,80747.12,119.2,0.26558,0.00028,13.08684]
[1778150175831,29.64,80747.14,119.2,0.26561,0.00028,13.08762]
[1778150176046,29.64,80747.14,119.2,0.26561,0.00028,13.08762]
[1778150176190,29.64,80747.14,119.2,0.26561,0.00028,13.08762]
[1778150176478,29.64,80747.14,119.2,0.26561,0.00028,13.08762]
[1778150176580,29.64,80747.14,119.2,0.26561,0.00028,13.08762]
[1778150176759,29.64,80752.47,119.2,0.2671,0.00028,13.12554]
[1778150177199,29.64,80752.47,119.2,0.2671,0.00028,13.12554]
[1778150177766,29.64,80761.36,119.2,0.26958,0.00028,13.18823]
[1778150180383,29.64,80762.32,119.2,0.26986,0.00028,13.19516]
[1778150180484,29.65,80762.97,119.2,0.27005,0.00028,13.1998]
[1778150184300,29.65,80762.29,119.2,0.26987,0.00028,13.19545]
[1778150185344,29.65,80770.35,119.2,0.27215,0.00028,13.25208]
[1778150190857,29.66,80772.11,119.2,0.27268,0.00028,13.26526]
[1778150192118,29.66,80772.11,119.2,0.27268,0.00028,13.26526]
[1778150193777,29.66,80774.65,119.2,0.27332,0.00028,13.27605]
[1778150194389,29.66,80774.11,119.2,0.27318,0.00028,13.27245]
[1778150194406,29.66,80774.11,119.2,0.27318,0.00028,13.27245]
[1778150194408,29.66,80774.11,119.2,0.27318,0.00028,13.27245]
[1778150195818,29.66,80776.35,119.2,0.27381,0.00028,13.28807]
[1778150195723,29.66,80782.51,119.2,0.27555,0.00028,13.33067]
[1778150196461,29.66,80782.51,119.2,0.27555,0.00028,13.33067]
[1778150196672,29.66,80785.2,119.2,0.27632,0.00028,13.34934]
[1778150199169,29.66,80781.17,119.2,0.27519,0.00028,13.32192]
[1778150199435,29.66,80781.17,119.2,0.27519,0.00028,13.32192]
[1778150199537,29.66,80780.71,119.2,0.27507,0.00028,13.31891]
[1778150200599,29.66,80780.71,119.2,0.27507,0.00028,13.31891]
[1778150206767,29.67,80780.77,119.2,0.2751,0.00028,13.31965]
[1778150206769,29.67,80780.77,119.2,0.2751,0.00028,13.31965]
[1778150207514,29.67,80773.66,119.2,0.27311,0.00028,13.27075]
[1778150211883,29.67,80769.16,119.2,0.27187,0.00028,13.23999]
[1778150212816,29.67,80769.16,119.2,0.27187,0.00028,13.23999]
[1778150212303,29.67,80755.18,119.2,0.26796,0.00028,13.14221]
[1778150213619,29.67,80755.18,119.2,0.26796,0.00028,13.14221]
[1778150219651,29.68,80753.5,119.2,0.26755,0.00028,13.13162]
[1778150222647,29.68,80752.28,119.2,0.26724,0.00028,13.12382]
[1778150222685,29.68,80753.78,119.2,0.26768,0.00028,13.13491]
[1778150227820,29.69,80755.59,119.2,0.2682,0.00028,13.14811]
[1778150228844,29.69,80757.28,119.2,0.26869,0.00028,13.16049]
[1778150230203,29.69,80759.09,119.2,0.26921,0.00028,13.17341]
[1778150232894,29.69,80761.71,119.2,0.26995,0.00028,13.19218]
[1778150233160,29.69,80760.46,119.2,0.26961,0.00028,13.18365]
[1778150234167,29.7,80760.7,119.2,0.26968,0.00028,13.18543]
[1778150239364,29.7,80763.29,119.2,0.27045,0.00028,13.20449]
[1778150239806,29.7,80763.29,119.2,0.27045,0.00028,13.20449]
[1778150239858,29.7,80763.29,119.2,0.27045,0.00028,13.20449]
[1778150241670,29.7,80769.12,119.2,0.2721,0.00028,13.24559]
[1778150243068,29.71,80770.34,119.2,0.27245,0.00028,13.25421]
[1778150243202,29.71,80770.34,119.2,0.27245,0.00028,13.25421]
[1778150243860,29.71,80771.3,119.2,0.27273,0.00028,13.2611]
[1778150244734,29.71,80771.3,119.2,0.27273,0.00028,13.2611]
[1778150244765,29.71,80777.21,119.2,0.27439,0.00028,13.30216]
[1778150250046,29.71,80772.78,119.2,0.27317,0.00028,13.272]
[1778150251449,29.71,80772.63,119.2,0.27313,0.00028,13.27104]
[1778150251667,29.71,80772.99,119.2,0.27316,0.00028,13.26654]
[1778150255973,29.71,80773.3,119.2,0.27326,0.00028,13.26911]
[1778150256084,29.71,80773.3,119.2,0.27326,0.00028,13.26911]
[1778150256084,29.71,80773.3,119.2,0.27326,0.00028,13.26911]
[1778150258489,29.72,80773.64,119.2,0.27338,0.00028,13.27208]
[1778150264482,29.73,80773.55,119.2,0.27341,0.00028,13.27267]
[1778150267570,29.73,80776.01,119.2,0.27412,0.00028,13.29025]
[1778150267622,29.73,80776.01,119.2,0.27412,0.00028,13.29025]
[1778150270127,29.73,80777.17,119.2,0.27447,0.00028,13.29879]
[1778150270264,29.73,80777.17,119.2,0.27447,0.00028,13.29879]
[1778150275097,29.74,80778.07,119.2,0.27476,0.00028,13.30585]
[1778150279136,29.74,80777.82,119.2,0.27472,0.00028,13.30479]
[1778150279136,29.74,80777.82,119.2,0.27472,0.00028,13.30479]
[1778150279705,29.74,80772.07,119.2,0.27312,0.00028,13.26548]
[1778150280259,29.74,80772.07,119.2,0.27312,0.00028,13.26548]
[1778150280259,29.74,80772.07,119.2,0.27312,0.00028,13.26548]
[1778150281286,29.74,80769.39,119.2,0.27237,0.00028,13.24711]
[1778150281619,29.75,80768.13,119.2,0.27203,0.00028,13.23849]
[1778150284754,29.75,80755.46,119.2,0.26851,0.00028,13.15062]
[1778150285767,29.75,80755.46,119.2,0.26851,0.00028,13.15062]
[1778150290883,29.75,80755.34,119.2,0.26852,0.00028,13.1509]
[1778150292155,29.76,80754.2,119.2,0.26822,0.00028,13.14336]
[1778150294909,29.76,80755.74,119.2,0.26867,0.00028,13.15462]
[1778150296139,29.76,80761.04,119.2,0.27016,0.00028,13.19208]
[1778150296792,29.76,80761.04,119.2,0.27016,0.00028,13.19208]
[1778150296800,29.76,80765.87,119.2,0.27152,0.00028,13.22587]
[1778150300866,29.77,80767.32,119.2,0.27194,0.00028,13.23637]
[1778150303008,29.77,80767.66,119.2,0.27206,0.00028,13.23913]
[1778150303741,29.77,80767.66,119.2,0.27206,0.00028,13.23913]
[1778150303842,29.77,80767.53,119.2,0.27203,0.00028,13.23846]
[1778150307666,29.77,80768.34,119.2,0.27228,0.00028,13.24475]
[1778150307762,29.78,80768.54,119.2,0.27235,0.00028,13.24636]
[1778150308466,29.78,80768.54,119.2,0.27235,0.00028,13.24636]
[1778150309034,29.78,80768.54,119.2,0.27235,0.00028,13.24636]
[1778150309742,29.78,80768.54,119.2,0.27235,0.00028,13.24636]
[1778150311919,29.78,80768.37,119.2,0.27234,0.00028,13.24615]
[1778150312874,29.78,80767.27,119.2,0.27198,0.00028,13.23198]
[1778150314876,29.79,80765.37,119.2,0.27146,0.00028,13.21905]
[1778150314976,29.79,80766.08,119.2,0.27166,0.00028,13.22421]
[1778150319344,29.8,80765.13,139.2,0.27145,0.00028,13.21899]
[1778150319351,29.8,80765.13,139.2,0.27145,0.00028,13.21899]
[1778150324349,29.81,80767.63,139.2,0.27222,0.00028,13.238]
[1778150324811,29.81,80768.15,139.2,0.27239,0.00028,13.24201]
[1778150329846,29.82,80770.48,139.2,0.27312,0.00028,13.26015]
[1778150333751,29.83,80770.52,139.2,0.27318,0.00028,13.2616]
[1778150339831,29.84,80771.71,139.2,0.27359,0.00028,13.27172]
[1778150341478,29.85,80772.94,139.2,0.27399,0.00028,13.2813]
[1778150341931,29.85,80778.69,139.2,0.27561,0.00028,13.32106]
[1778150347973,29.93,80780.6,139.2,0.27671,0.00028,13.34746]
[1778150353008,29.94,80780.14,139.2,0.27666,0.00028,13.34621]
[1778150354259,29.95,80780.2,139.2,0.2767,0.00028,13.347]
[1778150354835,29.95,80780.2,139.2,0.2767,0.00028,13.347]
[1778150357378,29.95,80781.74,139.2,0.27718,0.00028,13.35856]
[1778150361876,29.96,80786.82,139.2,0.27868,0.00028,13.39466]
[1778150363611,29.97,80795.02,139.2,0.281,0.00028,13.45006]
[1778150366678,29.97,80795.22,139.2,0.28108,0.00028,13.45197]
[1778150366960,29.97,80795.22,139.2,0.28108,0.00028,13.45197]
[1778150368723,29.97,80795.25,139.2,0.28112,0.00028,13.45294]
[1778150374162,29.99,80794.56,139.2,0.28093,0.00028,13.44314]
[1778150376715,29.99,80794.87,139.2,0.28103,0.00028,13.44553]
[1778150377762,29.99,80795.44,139.2,0.28122,0.00028,13.44998]
[1778150377836,29.99,80800.19,139.2,0.28257,0.00028,13.48197]
[1778150379458,29.99,80802.59,139.2,0.28325,0.00028,13.49791]
[1778150379501,30.0,80804.83,139.2,0.2839,0.00028,13.51307]
[1778150385239,30.05,80809.24,139.2,0.28552,0.00028,13.55051]
[1778150387486,30.09,80810.11,139.2,0.28602,0.00028,13.56185]
[1778150393295,30.12,80812.28,139.2,0.28685,0.00028,13.58088]
[1778150398330,30.13,80810.69,139.2,0.28646,0.00028,13.57201]
[1778150401894,30.14,80811.5,139.2,0.28673,0.00028,13.57823]
[1778150401908,30.14,80811.5,139.2,0.28673,0.00028,13.57823]
[1778150401909,30.14,80811.5,139.2,0.28673,0.00028,13.57823]
[1778150401926,30.14,80811.66,139.2,0.28679,0.00028,13.57958]
[1778150403901,30.14,80811.1,139.2,0.28665,0.00028,13.5762]
[1778150403995,30.15,80811.38,139.2,0.28674,0.00028,13.57829]
[1778150408230,30.15,80811.16,139.2,0.28671,0.00028,13.57757]
[1778150409060,30.15,80811.16,139.2,0.28671,0.00028,13.57757]
[1778150409189,30.16,80813.33,139.2,0.28737,0.00028,13.59277]
[1778150409816,30.16,80813.33,139.2,0.28737,0.00028,13.59277]
[1778150409829,30.16,80813.33,139.2,0.28737,0.00028,13.59277]
[1778150409907,30.16,80813.33,139.2,0.28737,0.00028,13.59277]
[1778150411417,30.16,80819.62,139.2,0.28917,0.00028,13.63394]
[1778150413017,30.17,80810.68,139.2,0.28668,0.00028,13.57681]
[1778150418470,30.18,80811.89,139.2,0.28709,0.00028,13.58639]
[1778150422635,30.19,80812.36,139.2,0.28727,0.00028,13.59047]
[1778150429247,30.2,80813.26,139.2,0.28762,0.00028,13.5983]
[1778150434582,30.21,80814.15,139.2,0.28789,0.00028,13.5993]
[1778150439617,30.23,80815.04,139.2,0.28821,0.00028,13.60664]
[1778150444652,30.24,80816.14,139.2,0.2886,0.00028,13.61528]
[1778150449687,30.25,80816.67,139.2,0.28881,0.00028,13.62017]
[1778150454722,30.26,80817.18,139.2,0.28902,0.00028,13.62489]
[1778150459759,30.27,80817.12,139.2,0.28908,0.00028,13.62619]
[1778150462421,30.27,80820.84,139.2,0.29015,0.00028,13.65041]
[1778150462425,30.27,80820.84,139.2,0.29015,0.00028,13.65041]
[1778150462440,30.27,80820.84,139.2,0.29015,0.00028,13.65041]
[1778150462465,30.27,80820.84,139.2,0.29015,0.00028,13.65041]
[1778150462470,30.27,80820.84,139.2,0.29015,0.00028,13.65041]
[1778150462884,30.27,80831.39,139.2,0.29317,0.00029,13.71833]
[1778150463156,30.27,80831.39,139.2,0.29317,0.00029,13.71833]
[1778150463302,30.27,80831.39,139.2,0.29317,0.00029,13.71833]
[1778150463531,30.27,80831.39,139.2,0.29317,0.00029,13.71833]
[1778150463541,30.27,80831.39,139.2,0.29317,0.00029,13.71833]
[1778150463902,30.27,80831.39,139.2,0.29317,0.00029,13.71833]
[1778150467926,30.33,80833.78,139.2,0.29418,0.00028,13.74066]
[1778150468341,30.34,80833.93,139.2,0.2943,0.00028,13.74314]
[1778150468384,30.34,80833.93,139.2,0.2943,0.00028,13.74314]
[1778150468479,30.34,80833.93,139.2,0.2943,0.00028,13.74314]
[1778150468918,30.34,80833.93,139.2,0.2943,0.00028,13.74314]
[1778150468986,30.36,80840.55,139.2,0.29633,0.00029,13.78782]
[1778150472155,30.36,80840.62,139.2,0.29636,0.00029,13.78855]
[1778150472714,30.36,80840.62,139.2,0.29637,0.00029,13.78881]
[1778150472850,30.37,80838.47,139.2,0.29577,0.00029,13.7756]
[1778150473782,30.37,80838.47,139.2,0.29577,0.00029,13.7756]
[1778150474334,30.37,80841.34,139.2,0.29661,0.00029,13.79404]
[1778150474651,30.37,80841.34,139.2,0.29661,0.00029,13.79404]
[1778150477885,30.38,80846.42,139.2,0.29811,0.00029,13.82657]
[1778150478803,30.38,80846.42,139.2,0.29811,0.00029,13.82657]
[1778150478804,30.38,80846.42,139.2,0.29811,0.00029,13.82657]
[1778150479063,30.38,80851.04,139.2,0.29944,0.00029,13.85542]
[1778150480145,30.38,80851.04,139.2,0.29944,0.00029,13.85542]
[1778150480974,30.38,80852.4,139.2,0.29984,0.00029,13.86401]
[1778150481745,30.38,80852.67,139.2,0.29992,0.00029,13.86579]
[1778150484552,30.38,80851.81,139.2,0.29969,0.00029,13.86083]
[1778150485214,30.38,80851.54,139.2,0.29962,0.00029,13.85932]
[1778150485216,30.38,80851.54,139.2,0.29962,0.00029,13.85932]
[1778150489183,30.39,80850.21,139.2,0.29927,0.00029,13.85172]
[1778150494792,30.39,80851.54,139.2,0.29961,0.00029,13.85378]
[1778150495037,30.4,80844.43,139.2,0.29759,0.00029,13.80983]
[1778150495559,30.4,80844.43,139.2,0.29759,0.00029,13.80983]
[1778150496353,30.4,80844.39,139.2,0.29758,0.00029,13.8097]
[1778150502054,30.41,80844.63,139.2,0.29771,0.00029,13.8124]
[1778150503158,30.41,80850.7,139.2,0.29945,0.00029,13.85023]
[1778150506149,30.41,80854.13,139.2,0.30045,0.00029,13.87172]
[1778150506170,30.41,80854.13,139.2,0.30045,0.00029,13.87172]
[1778150506166,30.41,80857.36,139.2,0.30138,0.00029,13.89171]
[1778150508399,30.41,80857.3,139.2,0.30138,0.00029,13.89163]
[1778150509146,30.41,80857.3,139.2,0.30138,0.00029,13.89163]
[1778150509141,30.41,80856.81,139.2,0.30125,0.00029,13.88884]
[1778150510155,30.42,80862.57,139.2,0.30292,0.00029,13.92429]
[1778150510918,30.42,80862.57,139.2,0.30292,0.00029,13.92429]
[1778150511183,30.42,80874.13,139.2,0.30627,0.00029,13.99452]
[1778150511317,30.42,80874.13,139.2,0.30627,0.00029,13.99452]
[1778150511430,30.42,80874.13,139.2,0.30627,0.00029,13.99452]
[1778150511441,30.42,80874.13,139.2,0.30627,0.00029,13.99452]
[1778150511453,30.42,80874.13,139.2,0.30627,0.00029,13.99452]
[1778150511535,30.42,80874.13,139.2,0.30627,0.00029,13.99452]
[1778150511694,30.42,80874.13,139.2,0.30627,0.00029,13.99452]
[1778150512129,30.42,80874.33,139.2,0.30634,0.00029,13.99597]
[1778150512598,30.42,80874.33,139.2,0.30634,0.00029,13.99597]
[1778150512600,30.42,80874.33,139.2,0.30634,0.00029,13.99597]
[1778150513136,30.42,80877.98,139.2,0.3074,0.00029,14.01799]
[1778150513435,30.42,80877.98,139.2,0.3074,0.00029,14.01799]
[1778150513440,30.42,80877.98,139.2,0.3074,0.00029,14.01799]
[1778150513666,30.42,80877.98,139.2,0.3074,0.00029,14.01799]
[1778150514143,30.42,80876.24,139.2,0.3069,0.00029,14.00772]
[1778150515874,30.42,80877.28,139.2,0.30721,0.00029,14.01413]
[1778150516157,30.43,80877.36,139.2,0.30724,0.00029,14.01478]
[1778150516579,30.43,80877.36,139.2,0.30724,0.00029,14.01478]
[1778150516698,30.43,80877.36,139.2,0.30724,0.00029,14.01478]
[1778150516934,30.43,80877.36,139.2,0.30724,0.00029,14.01478]
[1778150518413,30.43,80870.74,139.2,0.30534,0.00029,13.97519]
[1778150523721,30.43,80867.9,139.2,0.30456,0.00029,13.95875]
[1778150525045,30.44,80860.64,139.2,0.30248,0.00029,13.91492]
[1778150525606,30.44,80860.64,139.2,0.30248,0.00029,13.91492]
[1778150525744,30.44,80858.51,139.2,0.30187,0.00029,13.9019]
[1778150527080,30.44,80853.12,139.2,0.30033,0.00029,13.86905]
[1778150527478,30.44,80853.12,139.2,0.30033,0.00029,13.86905]
[1778150527680,30.44,80853.12,139.2,0.30033,0.00029,13.86905]
[1778150527682,30.44,80853.12,139.2,0.30033,0.00029,13.86905]
[1778150529122,30.44,80851.54,139.2,0.29988,0.00029,13.85932]
[1778150529158,30.44,80850.27,139.2,0.29953,0.00029,13.85182]
[1778150529489,30.44,80850.27,139.2,0.29953,0.00029,13.85182]
[1778150529505,30.44,80850.27,139.2,0.29953,0.00029,13.85182]
[1778150529952,30.44,80850.27,139.2,0.29953,0.00029,13.85182]
[1778150531226,30.44,80847.14,139.2,0.29864,0.00029,13.83257]
[1778150532774,30.44,80834.64,139.2,0.29509,0.00028,13.7549]
[1778150538381,30.45,80835.19,139.2,0.29529,0.00028,13.75925]
[1778150540542,30.45,80835.42,139.2,0.29536,0.00028,13.7609]
[1778150546487,30.46,80834.97,139.2,0.2953,0.00028,13.75942]
[1778150552416,30.47,80835.68,139.2,0.29554,0.00028,13.76482]
[1778150552438,30.47,80835.68,139.2,0.29554,0.00028,13.76482]
[1778150552479,30.47,80835.68,139.2,0.29554,0.00028,13.76482]
[1778150554153,30.47,80835.77,139.2,0.29551,0.00028,13.75877]
[1778150554189,30.47,80835.77,139.2,0.29551,0.00028,13.75877]
[1778150554236,30.47,80844.94,139.2,0.29814,0.00029,13.81626]
[1778150556439,30.48,80849.69,139.2,0.29952,0.00029,13.84608]
[1778150557886,30.48,80849.69,139.2,0.29952,0.00029,13.84608]
[1778150557988,30.48,80850.79,139.2,0.29985,0.00029,13.85322]
[1778150559947,30.48,80851.09,139.2,0.29994,0.00029,13.85521]
[1778150559951,30.48,80851.09,139.2,0.29994,0.00029,13.85521]
[1778150559953,30.48,80853.97,139.2,0.30078,0.00029,13.87304]
[1778150562008,30.48,80853.97,139.2,0.30078,0.00029,13.87304]
[1778150562054,30.48,80856.6,139.2,0.30155,0.00029,13.88946]
[1778150565892,30.49,80856.31,139.2,0.30147,0.00029,13.88789]
[1778150566001,30.49,80856.31,139.2,0.30147,0.00029,13.88789]
[1778150566085,30.49,80856.09,139.2,0.30142,0.00029,13.88676]
[1778150567953,30.49,80856.58,139.2,0.30157,0.00029,13.88989]
[1778150570739,30.49,80854.27,139.2,0.30092,0.00029,13.87601]
[1778150571251,30.49,80850.4,139.2,0.29982,0.00029,13.85252]
[1778150571603,30.49,80850.4,139.2,0.29982,0.00029,13.85252]
[1778150572688,30.49,80849.38,139.2,0.29953,0.00029,13.84631]
[1778150574710,30.5,80848.28,139.2,0.29923,0.00029,13.83979]
[1778150580608,30.5,80847.56,139.2,0.29907,0.00029,13.83621]
[1778150582803,30.5,80852.22,139.2,0.30041,0.00029,13.86517]
[1778150585118,30.51,80853.69,139.2,0.30084,0.00029,13.87432]
[1778150585140,30.51,80853.69,139.2,0.30084,0.00029,13.87432]
[1778150585191,30.51,80854.34,139.2,0.30104,0.00029,13.87853]
[1778150585460,30.51,80854.34,139.2,0.30104,0.00029,13.87853]
[1778150586623,30.51,80855.34,139.2,0.30132,0.00029,13.88465]
[1778150586624,30.51,80855.34,139.2,0.30132,0.00029,13.88465]
[1778150587878,30.51,80855.65,139.2,0.30142,0.00029,13.88669]
[1778150588616,30.51,80858.31,139.2,0.3022,0.00029,13.9032]
[1778150594505,30.51,80860.74,139.2,0.30292,0.00029,13.91855]
[1778150596029,30.52,80861.2,139.2,0.30306,0.00029,13.92155]
[1778150597453,30.52,80863.53,139.2,0.30374,0.00029,13.93578]
[1778150597544,30.52,80863.53,139.2,0.30374,0.00029,13.93578]
[1778150600338,30.52,80865.04,139.2,0.30418,0.00029,13.94519]
[1778150600340,30.52,80865.04,139.2,0.30418,0.00029,13.94519]
[1778150601479,30.52,80866.65,139.2,0.30465,0.00029,13.95507]
[1778150602117,30.52,80866.65,139.2,0.30465,0.00029,13.95507]
[1778150602197,30.52,80871.88,139.2,0.30617,0.00029,13.98669]
[1778150602933,30.52,80871.88,139.2,0.30617,0.00029,13.98669]
[1778150604653,30.52,80872.03,139.2,0.30622,0.00029,13.98773]
[1778150604679,30.52,80872.03,139.2,0.30622,0.00029,13.98773]
[1778150604702,30.52,80872.03,139.2,0.30622,0.00029,13.98773]
[1778150605033,30.52,80878.68,139.2,0.30815,0.00029,14.02767]
[1778150605891,30.52,80884.88,139.2,0.30994,0.00029,14.06443]
[1778150607216,30.53,80879.92,139.2,0.30852,0.00029,14.03523]
[1778150607706,30.53,80879.92,139.2,0.30852,0.00029,14.03523]
[1778150607709,30.53,80879.92,139.2,0.30852,0.00029,14.03523]
[1778150607726,30.53,80879.92,139.2,0.30852,0.00029,14.03523]
[1778150611250,30.53,80879.87,139.2,0.30851,0.00029,14.03506]
[1778150611258,30.53,80879.87,139.2,0.30851,0.00029,14.03506]
[1778150612094,30.53,80873.48,139.2,0.3066,0.00029,13.99023]
[1778150613122,30.53,80868.58,139.2,0.30519,0.00029,13.96088]
[1778150616476,30.53,80867.58,139.2,0.30492,0.00029,13.95509]
[1778150616862,30.53,80868.43,139.2,0.30517,0.00029,13.96034]
[1778150621979,30.54,80867.97,139.2,0.30505,0.00029,13.95795]
[1778150624301,30.54,80874.77,139.2,0.30703,0.00029,13.99911]
[1778150630100,30.54,80875.74,139.2,0.30733,0.00029,14.00519]
[1778150630187,30.54,80877.1,139.2,0.30772,0.00029,14.01335]
[1778150636005,30.55,80878.35,139.2,0.3081,0.00029,14.02123]
[1778150637513,30.55,80877.6,139.2,0.30789,0.00029,14.01683]
[1778150641649,30.55,80872.04,139.2,0.30631,0.00029,13.98409]
[1778150645690,30.55,80877.34,139.2,0.30786,0.00029,14.0162]
[1778150647088,30.55,80876.16,139.2,0.30753,0.00029,14.00924]
[1778150653123,30.56,80878.87,139.2,0.30834,0.00029,14.026]
[1778150656292,30.56,80881.75,139.2,0.30918,0.00029,14.04322]
[1778150656300,30.56,80881.75,139.2,0.30918,0.00029,14.04322]
[1778150656307,30.56,80881.75,139.2,0.30918,0.00029,14.04322]
[1778150656795,30.56,80881.75,139.2,0.30918,0.00029,14.0433]
[1778150656798,30.56,80881.75,139.2,0.30918,0.00029,14.0433]
[1778150656801,30.56,80881.75,139.2,0.30918,0.00029,14.0433]
[1778150657338,30.56,80881.75,139.2,0.30918,0.00029,14.0433]
[1778150657151,30.56,80883.81,139.2,0.30979,0.00029,14.05559]
[1778150661162,30.56,80885.73,139.2,0.31036,0.00029,14.06719]
[1778150663069,30.57,80886.7,139.2,0.31065,0.00029,14.07308]
[1778150668228,30.57,80883.51,139.2,0.30975,0.00029,14.05485]
[1778150673263,30.58,80884.5,139.2,0.30999,0.00029,14.05426]
[1778150679305,30.58,80884.5,139.2,0.31002,0.00029,14.05485]
[1778150684341,30.58,80883.38,139.2,0.30972,0.00029,14.04875]
[1778150689376,30.59,80883.07,139.2,0.30966,0.00029,14.04744]
[1778150694411,30.59,80883.21,139.2,0.30973,0.00029,14.04879]
[1778150699446,30.6,80881.97,139.2,0.30939,0.00029,14.04198]
[1778150703353,30.6,80882.59,139.2,0.30958,0.00029,14.04585]
[1778150708509,30.61,80883.51,139.2,0.30988,0.00029,14.05196]
[1778150713804,30.61,80883.06,139.2,0.30977,0.00029,14.0497]
[1778150714288,30.61,80883.06,139.2,0.30977,0.00029,14.0497]
[1778150714292,30.61,80883.06,139.2,0.30977,0.00029,14.0497]
[1778150714296,30.61,80883.06,139.2,0.30977,0.00029,14.0497]
[1778150714478,30.61,80883.39,139.2,0.30988,0.00029,14.05185]
[1778150714552,30.61,80883.39,139.2,0.30988,0.00029,14.05185]
[1778150719586,30.62,80884.19,139.2,0.31015,0.00029,14.05736]
[1778150724649,30.62,80884.89,139.2,0.31039,0.00029,14.0621]
[1778150730050,30.63,80888.36,139.2,0.31143,0.00029,14.08332]
[1778150735896,30.64,80887.24,139.2,0.31107,0.00029,14.07055]
[1778150736067,30.64,80887.24,139.2,0.31107,0.00029,14.07055]
[1778150736071,30.64,80887.24,139.2,0.31107,0.00029,14.07055]
[1778150740841,30.64,80890.75,139.2,0.31213,0.00029,14.09173]
[1778150746739,30.65,80890.37,139.2,0.31206,0.00029,14.09029]
[1778150746741,30.65,80890.37,139.2,0.31206,0.00029,14.09029]
[1778150752886,30.65,80894.77,139.2,0.31336,0.00029,14.11652]
[1778150756887,30.66,80895.05,139.2,0.31347,0.00029,14.11861]
[1778150757168,30.66,80895.05,139.2,0.31347,0.00029,14.11861]
[1778150764033,30.66,80897.38,139.2,0.31417,0.00029,14.13254]
[1778150764042,30.66,80897.38,139.2,0.31417,0.00029,14.13254]
[1778150767922,30.67,80903.73,139.2,0.31604,0.00029,14.16953]
[1778150770943,30.67,80898.23,139.2,0.31445,0.00029,14.13809]
[1778150773423,30.67,80897.47,139.2,0.31424,0.00029,14.13386]
[1778150773758,30.67,80897.49,139.2,0.31425,0.00029,14.13407]
[1778150773831,30.67,80897.49,139.2,0.31425,0.00029,14.13407]
[1778150774573,30.67,80896.02,139.2,0.31383,0.00029,14.12565]
[1778150775655,30.67,80896.02,139.2,0.31383,0.00029,14.12565]
[1778150777634,30.67,80896.44,139.2,0.31396,0.00029,14.12824]
[1778150778171,30.67,80896.44,139.2,0.31396,0.00029,14.12824]
[1778150782506,30.68,80896.51,139.2,0.314,0.00029,14.12905]
[1778150784638,30.68,80896.97,139.2,0.31414,0.00029,14.13187]
[1778150788709,30.68,80896.86,139.2,0.31412,0.00029,14.13154]
[1778150788712,30.68,80896.86,139.2,0.31412,0.00029,14.13154]
[1778150789066,30.68,80896.86,139.2,0.31412,0.00029,14.13154]
[1778150790192,30.68,80883.86,139.2,0.31037,0.00029,14.05612]
[1778150791330,30.68,80879.68,139.2,0.3091,0.00029,14.02472]
[1778150791524,30.68,80879.68,139.2,0.3091,0.00029,14.02472]
[1778150791549,30.68,80879.68,139.2,0.3091,0.00029,14.02472]
[1778150791576,30.68,80879.68,139.2,0.3091,0.00029,14.02472]
[1778150791590,30.68,80879.68,139.2,0.3091,0.00029,14.02472]
[1778150791772,30.68,80879.68,139.2,0.3091,0.00029,14.02472]
[1778150792093,30.68,80879.68,139.2,0.3091,0.00029,14.02472]
[1778150792715,30.68,80879.68,139.2,0.3091,0.00029,14.02472]
[1778150793158,30.68,80869.78,139.2,0.30625,0.00029,13.96606]
[1778150795722,30.69,80867.96,139.2,0.30574,0.00029,13.95537]
[1778150796575,30.69,80864.64,139.2,0.30479,0.00029,13.93559]
[1778150797392,30.69,80853.29,139.2,0.30155,0.00029,13.86716]
[1778150798185,30.69,80853.29,139.2,0.30155,0.00029,13.86716]
[1778150798222,30.69,80853.29,139.2,0.30155,0.00029,13.86716]
[1778150798236,30.69,80853.29,139.2,0.30155,0.00029,13.86716]
[1778150798444,30.69,80848.39,139.2,0.30016,0.00028,13.83743]
[1778150799354,30.69,80840.16,139.2,0.29782,0.00028,13.78699]
[1778150801298,30.69,80840.33,139.2,0.29787,0.00028,13.78812]
[1778150802733,30.69,80840.18,139.2,0.29784,0.00028,13.78746]
[1778150802735,30.69,80840.18,139.2,0.29784,0.00028,13.78746]
[1778150802813,30.69,80840.18,139.2,0.29784,0.00028,13.78746]
[1778150802819,30.69,80840.18,139.2,0.29784,0.00028,13.78746]
[1778150803264,30.69,80840.18,139.2,0.29784,0.00028,13.78746]
[1778150803265,30.69,80840.18,139.2,0.29784,0.00028,13.78746]
[1778150803363,30.69,80836.05,139.2,0.29668,0.00028,13.76209]
[1778150803768,30.69,80836.05,139.2,0.29668,0.00028,13.76209]
[1778150804177,30.69,80836.05,139.2,0.29668,0.00028,13.7622]
[1778150805365,30.69,80841.44,139.2,0.29822,0.00028,13.79559]
[1778150807848,30.7,80839.82,139.2,0.29777,0.00028,13.78583]
[1778150810872,30.7,80834.98,139.2,0.29641,0.00028,13.75631]
[1778150813169,30.7,80837.91,139.2,0.29726,0.00028,13.77471]
[1778150815190,30.7,80839.67,139.2,0.29777,0.00028,13.78583]
[1778150815458,30.7,80839.67,139.2,0.29777,0.00028,13.78583]
[1778150818275,30.71,80834.13,139.2,0.29622,0.00028,13.75205]
[1778150823310,30.71,80834.69,139.2,0.29641,0.00028,13.75626]
[1778150825741,30.71,80832.55,139.2,0.29582,0.00028,13.74329]
[1778150826331,30.72,80832.73,139.2,0.29588,0.00028,13.74448]
[1778150831368,30.72,80837.28,139.2,0.29718,0.00028,13.77293]
[1778150833382,30.72,80842.24,139.2,0.29859,0.00028,13.80354]
[1778150834478,30.72,80842.24,139.2,0.29859,0.00028,13.80354]
[1778150835396,30.72,80843.87,139.2,0.29906,0.00028,13.81364]
[1778150836128,30.72,80843.87,139.2,0.29906,0.00028,13.81364]
[1778150836601,30.72,80846.98,139.2,0.29994,0.00028,13.83275]
[1778150836606,30.72,80846.98,139.2,0.29994,0.00028,13.83275]
[1778150837410,30.72,80851.11,139.2,0.30113,0.00028,13.85806]
[1778150841438,30.72,80856.49,139.2,0.30268,0.00029,13.89106]
[1778150841980,30.72,80856.49,139.2,0.30268,0.00029,13.89106]
[1778150847508,30.73,80855.73,139.2,0.30249,0.00029,13.88705]
[1778150849237,30.73,80853.57,139.2,0.30188,0.00029,13.87406]
[1778150849241,30.73,80853.57,139.2,0.30188,0.00029,13.87406]
[1778150849522,30.73,80854.73,139.2,0.30221,0.00029,13.88119]
[1778150850778,30.73,80851.07,139.2,0.30117,0.00028,13.85905]
[1778150851859,30.73,80851.08,139.2,0.30111,0.00028,13.85219]
[1778150852543,30.73,80845.82,139.2,0.29961,0.00028,13.82021]
[1778150853696,30.73,80845.73,139.2,0.29959,0.00028,13.81978]
[1778150855717,30.73,80843.97,139.2,0.2991,0.00028,13.80917]
[1778150855718,30.73,80843.97,139.2,0.2991,0.00028,13.80917]
[1778150855810,30.73,80843.97,139.2,0.2991,0.00028,13.80917]
[1778150856027,30.73,80843.55,139.2,0.29898,0.00028,13.8066]
[1778150856853,30.73,80843.55,139.2,0.29898,0.00028,13.8066]
[1778150856890,30.73,80843.55,139.2,0.29898,0.00028,13.8066]
[1778150860725,30.73,80841.84,139.2,0.2985,0.00028,13.79615]
[1778150860793,30.73,80841.84,139.2,0.2985,0.00028,13.79615]
[1778150866641,30.73,80841.42,139.2,0.29838,0.00028,13.79369]
[1778150868076,30.74,80836.82,139.2,0.29708,0.00028,13.76539]
[1778150874977,30.74,80837.69,139.2,0.29734,0.00028,13.77095]
[1778150875478,30.74,80837.69,139.2,0.29734,0.00028,13.77095]
[1778150875500,30.74,80838.04,139.2,0.29744,0.00028,13.77323]
[1778150877469,30.74,80838.04,139.2,0.29744,0.00028,13.77323]
[1778150877564,30.74,80847.34,139.2,0.30009,0.00028,13.83048]
[1778150877602,30.74,80847.34,139.2,0.30009,0.00028,13.83048]
[1778150877718,30.74,80847.34,139.2,0.30009,0.00028,13.83048]
[1778150880647,30.74,80851.28,139.2,0.30123,0.00028,13.85474]
[1778150888796,30.75,80850.27,139.2,0.30099,0.00028,13.84961]
[1778150894091,30.75,80850.17,139.2,0.30096,0.00028,13.84912]
[1778150896119,30.75,80850.08,139.2,0.30097,0.00028,13.84914]
[1778150901887,30.76,80847.43,139.2,0.30025,0.00028,13.83386]
[1778150903793,30.76,80848.01,139.2,0.30042,0.00028,13.83753]
[1778150903803,30.76,80848.01,139.2,0.30042,0.00028,13.83753]
[1778150904046,30.76,80846.86,139.2,0.3001,0.00028,13.83065]
[1778150904620,30.76,80846.86,139.2,0.3001,0.00028,13.83065]
[1778150904785,30.76,80846.86,139.2,0.3001,0.00028,13.83065]
[1778150905148,30.76,80840.44,139.2,0.29828,0.00028,13.79143]
[1778150905700,30.76,80840.44,139.2,0.29828,0.00028,13.79143]
[1778150905915,30.77,80840.44,139.2,0.29829,0.00028,13.79156]
[1778150908109,30.77,80839.87,139.2,0.29813,0.00028,13.78812]
[1778150909773,30.77,80836.85,139.2,0.29729,0.00028,13.76974]
[1778150909894,30.77,80836.85,139.2,0.29729,0.00028,13.76974]
[1778150910185,30.77,80843.94,139.2,0.2993,0.00028,13.81335]
[1778150915630,30.77,80849.19,139.2,0.30075,0.00028,13.83914]
[1778150922653,30.78,80846.85,139.2,0.30012,0.00028,13.82553]
[1778150922654,30.78,80846.85,139.2,0.30012,0.00028,13.82553]
[1778150926056,30.78,80839.98,139.2,0.29821,0.00028,13.78433]
[1778150931091,30.79,80836.26,139.2,0.2972,0.00028,13.76235]
[1778150934833,30.8,80836.65,139.2,0.29733,0.00028,13.76532]
[1778150934833,30.8,80836.65,139.2,0.29733,0.00028,13.76532]
[1778150935588,30.8,80836.65,139.2,0.29733,0.00028,13.76532]
[1778150935177,30.8,80833.47,139.2,0.29644,0.00028,13.74591]
[1778150941446,30.8,80836.43,139.2,0.29731,0.00028,13.76479]
[1778150941446,30.8,80836.43,139.2,0.29731,0.00028,13.76479]
[1778150943129,30.8,80837.26,139.2,0.29756,0.00028,13.77014]
[1778150943229,30.81,80832.25,139.2,0.29615,0.00028,13.73937]
[1778150944046,30.81,80832.25,139.2,0.29615,0.00028,13.73937]
[1778150944048,30.81,80832.25,139.2,0.29615,0.00028,13.73937]
[1778150947628,30.81,80831.2,139.2,0.29587,0.00028,13.73325]
[1778150949166,30.81,80829.18,139.2,0.29532,0.00028,13.72116]
[1778150949689,30.81,80828.97,139.2,0.29526,0.00028,13.71986]
[1778150951394,30.81,80826.31,139.2,0.29452,0.00028,13.70365]
[1778150951751,30.81,80824.21,139.2,0.29394,0.00028,13.69074]
[1778150956616,30.82,80828.18,139.2,0.29508,0.00028,13.71594]
[1778150956791,30.82,80829.09,139.2,0.29535,0.00028,13.72193]
[1778150957673,30.82,80829.09,139.2,0.29535,0.00028,13.72193]
[1778150959636,30.82,80826.44,139.2,0.29461,0.00028,13.70564]
[1778150960581,30.82,80826.42,139.2,0.29461,0.00028,13.7056]
[1778150963658,30.83,80832.35,139.2,0.2963,0.00028,13.74264]
[1778150963680,30.83,80832.35,139.2,0.2963,0.00028,13.74264]
[1778150963681,30.83,80832.35,139.2,0.2963,0.00028,13.74264]
[1778150965259,30.83,80832.35,139.2,0.2963,0.00028,13.74271]
[1778150966889,30.83,80833.84,139.2,0.29673,0.00028,13.75198]
[1778150969180,30.83,80837.67,139.2,0.29781,0.00028,13.77561]
[1778150969359,30.83,80838.44,139.2,0.29803,0.00028,13.78035]
[1778150974396,30.83,80838.83,139.2,0.29809,0.00028,13.77621]
[1778150978764,30.83,80838.63,139.2,0.29805,0.00028,13.77536]
[1778150981223,30.84,80832.49,139.2,0.29633,0.00028,13.73781]
[1778150986481,30.84,80827.51,139.2,0.29496,0.00028,13.70788]
[1778150991516,30.85,80823.45,139.2,0.29386,0.00028,13.68348]
[1778150996552,30.85,80824.31,139.2,0.29414,0.00028,13.68971]
[1778151001587,30.86,80826.31,139.2,0.29474,0.00028,13.70295]
[1778151002952,30.86,80826.32,139.2,0.29475,0.00028,13.70317]
[1778151003180,30.86,80826.32,139.2,0.29475,0.00028,13.70317]
[1778151003561,30.86,80826.32,139.2,0.29475,0.00028,13.70317]
[1778151003678,30.86,80815.27,139.2,0.29165,0.00028,13.63436]
[1778151004478,30.86,80815.27,139.2,0.29165,0.00028,13.63436]
[1778151010650,30.87,80814.16,139.2,0.29139,0.00028,13.62838]
[1778151015688,30.88,80814.36,139.2,0.29148,0.00028,13.63038]
[1778151021732,30.88,80815.7,139.2,0.29189,0.00028,13.63963]
[1778151026767,30.89,80819.1,139.2,0.29287,0.00028,13.66151]
[1778151031804,30.89,80818.84,139.2,0.29275,0.00028,13.65345]
[1778151033538,30.89,80818.84,139.2,0.29275,0.00028,13.65345]
[1778151034804,30.89,80818.59,139.2,0.2927,0.00028,13.65225]
[1778151035230,30.89,80818.59,139.2,0.2927,0.00028,13.65225]
[1778151036839,30.89,80824.48,139.2,0.29436,0.00028,13.68912]
[1778151042881,30.9,80822.35,139.2,0.29379,0.00028,13.67644]
[1778151047916,30.9,80822.25,139.2,0.29378,0.00028,13.67629]
[1778151052969,30.91,80823.6,139.2,0.29418,0.00028,13.68515]
[1778151057986,30.91,80821.46,139.2,0.29361,0.00028,13.67233]
[1778151063021,30.91,80822.79,139.2,0.294,0.00028,13.68106]
[1778151065633,30.91,80822.02,139.2,0.29379,0.00028,13.67637]
[1778151065733,30.92,80819.76,139.2,0.29316,0.00028,13.6625]
[1778151066210,30.92,80819.76,139.2,0.29316,0.00028,13.6625]
[1778151066311,30.92,80819.33,139.2,0.29304,0.00028,13.65983]
[1778151072084,30.92,80820.38,139.2,0.29337,0.00028,13.66699]
[1778151077119,30.92,80820.1,139.2,0.29331,0.00028,13.66576]
[1778151082154,30.93,80820.32,139.2,0.2934,0.00028,13.66764]
[1778151088356,30.93,80821.07,139.2,0.29363,0.00028,13.67269]
[1778151088441,30.93,80814.74,139.2,0.29187,0.00028,13.63353]
[1778151089046,30.93,80814.74,139.2,0.29187,0.00028,13.63353]
[1778151089701,30.93,80814.98,139.2,0.29194,0.00028,13.63505]
[1778151090718,30.93,80814.98,139.2,0.29194,0.00028,13.63505]
[1778151090775,30.93,80821.54,139.2,0.29377,0.00028,13.67596]
[1778151091498,30.93,80821.54,139.2,0.29377,0.00028,13.67596]
[1778151091599,30.93,80821.74,139.2,0.29376,0.00028,13.67031]
[1778151092731,30.93,80821.74,139.2,0.29376,0.00028,13.67031]
[1778151092796,30.93,80821.75,139.2,0.29376,0.00028,13.67039]
[1778151093753,30.93,80826.53,139.2,0.29511,0.00028,13.70008]
[1778151093813,30.93,80826.53,139.2,0.29511,0.00028,13.70008]
[1778151094480,30.93,80826.53,139.2,0.29511,0.00028,13.70008]
[1778151094672,30.93,80826.53,139.2,0.29511,0.00028,13.70008]
[1778151094767,30.94,80831.4,139.2,0.29648,0.00028,13.73018]
[1778151094806,30.94,80831.4,139.2,0.29648,0.00028,13.73018]
[1778151096252,30.94,80837.88,139.2,0.29832,0.00028,13.77]
[1778151097915,30.94,80837.42,139.2,0.29819,0.00028,13.76731]
[1778151099875,30.94,80839.8,139.2,0.29887,0.00028,13.78197]
[1778151104883,30.94,80840.15,139.2,0.29899,0.00028,13.78444]
[1778151104887,30.94,80840.15,139.2,0.29899,0.00028,13.78444]
[1778151105259,30.94,80840.15,139.2,0.29899,0.00028,13.78444]
[1778151105409,30.94,80840.15,139.2,0.29899,0.00028,13.78444]
[1778151105730,30.94,80844.18,139.2,0.30013,0.00028,13.80904]
[1778151106520,30.94,80849.34,139.2,0.3016,0.00028,13.84035]
[1778151107515,30.94,80849.34,139.2,0.3016,0.00028,13.84035]
[1778151107553,30.94,80854.12,139.2,0.30296,0.00028,13.86919]
[1778151109244,30.94,80854.23,139.2,0.303,0.00028,13.86985]
[1778151109672,30.94,80854.23,139.2,0.303,0.00028,13.86985]
[1778151110527,30.95,80852.58,139.2,0.30253,0.00028,13.86009]
[1778151110750,30.95,80852.58,139.2,0.30253,0.00028,13.86009]
[1778151110751,30.95,80852.58,139.2,0.30253,0.00028,13.86009]
[1778151111716,30.95,80846.25,139.2,0.30074,0.00028,13.82208]
[1778151112131,30.95,80846.25,139.2,0.30074,0.00028,13.82208]
[1778151112365,30.95,80846.25,139.2,0.30074,0.00028,13.82208]
[1778151113612,30.95,80846.25,139.2,0.30074,0.00028,13.82208]
[1778151113666,30.95,80845.68,139.2,0.30058,0.00028,13.81866]
[1778151116075,30.95,80845.79,139.2,0.30062,0.00028,13.81942]
[1778151118320,30.95,80845.83,139.2,0.30064,0.00028,13.81987]
[1778151118416,30.95,80844.43,139.2,0.30025,0.00028,13.8115]
[1778151123146,30.95,80843.38,139.2,0.29996,0.00028,13.80535]
[1778151123798,30.95,80843.38,139.2,0.29996,0.00028,13.80535]
[1778151124478,30.95,80843.91,139.2,0.30012,0.00028,13.80865]
[1778151124649,30.95,80843.91,139.2,0.30012,0.00028,13.80865]
[1778151128639,30.95,80851.1,139.2,0.30216,0.00028,13.85225]
[1778151132799,30.95,80843.68,139.2,0.30006,0.00028,13.80748]
[1778151132845,30.95,80843.68,139.2,0.30006,0.00028,13.80748]
[1778151132847,30.95,80843.68,139.2,0.30006,0.00028,13.80748]
[1778151132848,30.95,80843.68,139.2,0.30006,0.00028,13.80748]
[1778151134751,30.95,80836.1,139.2,0.29792,0.00028,13.76143]
[1778151137819,30.96,80827.17,139.2,0.29542,0.00028,13.70686]
[1778151139723,30.96,80827.34,139.2,0.29548,0.00028,13.70803]
[1778151145074,30.96,80829.19,139.2,0.29603,0.00028,13.72017]
[1778151145391,30.96,80829.19,139.2,0.29603,0.00028,13.72017]
[1778151145675,30.96,80829.19,139.2,0.29603,0.00028,13.72017]
[1778151145678,30.96,80829.27,139.2,0.29606,0.00028,13.72078]
[1778151150726,30.97,80829.26,139.2,0.29607,0.00028,13.72094]
[1778151152282,30.97,80829.26,139.2,0.29599,0.00028,13.71397]
[1778151153153,30.97,80829.26,139.2,0.29599,0.00028,13.71397]
[1778151153752,30.97,80829.26,139.2,0.296,0.00028,13.71422]
[1778151159665,30.97,80827.67,139.2,0.29558,0.00028,13.70492]
[1778151161414,30.97,80827.65,139.2,0.29559,0.00028,13.70518]
[1778151161428,30.97,80827.65,139.2,0.29559,0.00028,13.70518]
[1778151162003,30.98,80827.51,139.2,0.29556,0.00028,13.70444]
[1778151162719,30.98,80827.73,139.2,0.29562,0.00028,13.70585]
[1778151163552,30.98,80827.73,139.2,0.29562,0.00028,13.70585]
[1778151168879,30.98,80823.07,139.2,0.29434,0.00028,13.67749]
[1778151173190,30.98,80824.99,139.2,0.29489,0.00028,13.68964]
[1778151178833,30.98,80825.99,139.2,0.29518,0.00028,13.69619]
[1778151183868,30.99,80826.53,139.2,0.29535,0.00028,13.6998]
[1778151189152,30.99,80824.97,139.2,0.29492,0.00028,13.69045]
[1778151191494,30.99,80831.13,139.2,0.29666,0.00028,13.72846]
[1778151196960,30.99,80832.13,139.2,0.29695,0.00028,13.73479]
[1778151200110,30.99,80830.07,139.2,0.29637,0.00028,13.7222]
[1778151200871,30.99,80830.07,139.2,0.29637,0.00028,13.7222]
[1778151200872,30.99,80830.07,139.2,0.29637,0.00028,13.7222]
[1778151202003,30.99,80826.31,139.2,0.29532,0.00028,13.69914]
[1778151208036,30.99,80827.84,139.2,0.29577,0.00028,13.70894]
[1778151214079,31.0,80827.95,139.2,0.29574,0.00028,13.70288]
[1778151214924,31.0,80827.95,139.2,0.29574,0.00028,13.70288]
[1778151215815,31.0,80821.96,139.2,0.29406,0.00028,13.66602]
[1778151221146,31.0,80820.99,139.2,0.29381,0.00028,13.6604]
[1778151226181,31.0,80818.64,139.2,0.29317,0.00028,13.64626]
[1778151229042,31.0,80822.41,139.2,0.29423,0.00028,13.66981]
[1778151233231,31.01,80830.11,139.2,0.29641,0.00028,13.71761]
[1778151234011,31.01,80830.11,139.2,0.29641,0.00028,13.71761]
[1778151234017,31.01,80830.11,139.2,0.29641,0.00028,13.71761]
[1778151234989,31.01,80831.99,139.2,0.29695,0.00028,13.72922]
[1778151235245,31.01,80831.99,139.2,0.29695,0.00028,13.72922]
[1778151240888,31.01,80831.18,139.2,0.29674,0.00028,13.72467]
[1778151240891,31.01,80831.18,139.2,0.29674,0.00028,13.72467]
[1778151241076,31.01,80831.17,139.2,0.29674,0.00028,13.72481]
[1778151241187,31.01,80831.17,139.2,0.29674,0.00028,13.72481]
[1778151241194,31.01,80831.17,139.2,0.29674,0.00028,13.72481]
[1778151241515,31.01,80831.17,139.2,0.29674,0.00028,13.72481]
[1778151241681,31.01,80831.17,139.2,0.29674,0.00028,13.72481]
[1778151241841,31.01,80835.52,139.2,0.29798,0.00028,13.75157]
[1778151242478,31.01,80835.52,139.2,0.29798,0.00028,13.75157]
[1778151242752,31.02,80843.78,139.2,0.30032,0.00028,13.80187]
[1778151248336,31.02,80844.06,139.2,0.30042,0.00028,13.8041]
[1778151252463,31.02,80844.39,139.2,0.30053,0.00028,13.80638]
[1778151252467,31.02,80844.39,139.2,0.30053,0.00028,13.80638]
[1778151253005,31.02,80842.75,139.2,0.30007,0.00028,13.79657]
[1778151253373,31.02,80842.8,139.2,0.30009,0.00028,13.79697]
[1778151254190,31.02,80842.8,139.2,0.30009,0.00028,13.79697]
[1778151256853,31.02,80841.54,139.2,0.29974,0.00028,13.7894]
[1778151256947,31.02,80841.82,139.2,0.29982,0.00028,13.79118]
[1778151262436,31.03,80842.84,139.2,0.30013,0.00028,13.79789]
[1778151267471,31.03,80843.55,139.2,0.30036,0.00028,13.80269]
[1778151272466,31.04,80842.38,139.2,0.29997,0.00028,13.78903]
[1778151272533,31.04,80842.38,139.2,0.29997,0.00028,13.78903]
[1778151272614,31.04,80843.05,139.2,0.30017,0.00028,13.79319]
[1778151278332,31.04,80843.75,139.2,0.30037,0.00028,13.79764]
[1778151282564,31.04,80847.52,139.2,0.30145,0.00028,13.82059]
[1778151288618,31.04,80849.1,139.2,0.30192,0.00028,13.83039]
[1778151294618,31.04,80848.2,139.2,0.30167,0.00028,13.82518]
[1778151300702,31.05,80849.07,139.2,0.30193,0.00028,13.83073]
[1778151302964,31.05,80847.21,139.2,0.30141,0.00028,13.8196]
[1778151305948,31.05,80845.06,139.2,0.3008,0.00028,13.80673]
[1778151307760,31.05,80845.55,139.2,0.30094,0.00028,13.80973]
[1778151307861,31.05,80849.13,139.2,0.30196,0.00028,13.83126]
[1778151308677,31.05,80849.13,139.2,0.30196,0.00028,13.83126]
[1778151308778,31.05,80849.13,139.2,0.30196,0.00028,13.83131]
[1778151311590,31.05,80850.49,139.2,0.30234,0.00028,13.83943]
[1778151311853,31.05,80850.49,139.2,0.30234,0.00028,13.83943]
[1778151312572,31.05,80846.08,139.2,0.30109,0.00028,13.81294]
[1778151313195,31.05,80846.08,139.2,0.30109,0.00028,13.81294]
[1778151313937,31.05,80846.08,139.2,0.30109,0.00028,13.81294]
[1778151314022,31.05,80838.75,139.2,0.29902,0.00028,13.76866]
[1778151319835,31.05,80841.42,139.2,0.29979,0.00028,13.78512]
[1778151323503,31.05,80841.61,139.2,0.29985,0.00028,13.78634]
[1778151328898,31.05,80840.88,139.2,0.29965,0.00028,13.78218]
[1778151331754,31.05,80838.08,139.2,0.29887,0.00028,13.76525]
[1778151335864,31.06,80837.66,139.2,0.29869,0.00028,13.75598]
[1778151341992,31.06,80838.45,139.2,0.29893,0.00028,13.7612]
[1778151347027,31.06,80838.29,139.2,0.2989,0.00028,13.7605]
[1778151353069,31.06,80838.67,139.2,0.29902,0.00028,13.76312]
[1778151358104,31.07,80839.4,139.2,0.29924,0.00028,13.7678]
[1778151359459,31.07,80839.4,139.2,0.29924,0.00028,13.7678]
[1778151359970,31.07,80839.4,139.2,0.29924,0.00028,13.7678]
[1778151360019,31.07,80839.4,139.2,0.29924,0.00028,13.7678]
[1778151365153,31.07,80844.57,139.2,0.30071,0.00028,13.79929]
[1778151370189,31.07,80841.69,139.2,0.2999,0.00028,13.782]
[1778151372042,31.07,80841.69,139.2,0.2999,0.00028,13.782]
[1778151372044,31.07,80841.69,139.2,0.2999,0.00028,13.782]
[1778151372236,31.07,80841.52,139.2,0.29986,0.00028,13.78104]
[1778151372297,31.07,80841.52,139.2,0.29986,0.00028,13.78104]
[1778151372569,31.07,80841.52,139.2,0.29986,0.00028,13.78104]
[1778151372586,31.07,80841.52,139.2,0.29986,0.00028,13.78104]
[1778151372703,31.07,80841.52,139.2,0.29986,0.00028,13.78104]
[1778151372747,31.07,80841.52,139.2,0.29986,0.00028,13.78104]
[1778151372793,31.07,80841.52,139.2,0.29986,0.00028,13.78104]
[1778151372819,31.07,80841.52,139.2,0.29986,0.00028,13.78104]
[1778151373541,31.07,80840.28,139.2,0.29951,0.00028,13.77357]
[1778151373971,31.07,80852.67,139.2,0.30301,0.00028,13.84806]
[1778151374487,31.07,80852.67,139.2,0.30301,0.00028,13.84806]
[1778151374751,31.07,80857.58,139.2,0.30441,0.00028,13.8774]
[1778151375922,31.07,80857.58,139.2,0.30441,0.00028,13.8774]
[1778151375985,31.07,80856.47,139.2,0.3041,0.00028,13.87085]
[1778151376745,31.07,80856.47,139.2,0.3041,0.00028,13.87085]
[1778151376800,31.07,80856.13,139.2,0.304,0.00028,13.86878]
[1778151377415,31.07,80856.13,139.2,0.304,0.00028,13.86878]
[1778151377516,31.07,80855.74,139.2,0.30389,0.00028,13.86646]
[1778151382653,31.07,80857.01,139.2,0.30424,0.00028,13.87384]
[1778151382750,31.07,80857.07,139.2,0.30425,0.00028,13.87409]
[1778151390330,31.07,80857.41,139.2,0.30436,0.00028,13.87625]
[1778151395364,31.07,80857.64,139.2,0.30435,0.00028,13.87075]
[1778151400404,31.07,80859.48,139.2,0.30488,0.00028,13.88175]
[1778151405435,31.07,80859.73,139.2,0.30496,0.00028,13.88329]
[1778151410953,31.07,80862.81,139.2,0.30583,0.00028,13.90153]
[1778151416512,31.07,80860.5,139.2,0.30518,0.00028,13.88785]
[1778151421547,31.07,80860.95,139.2,0.3053,0.00028,13.89054]
[1778151422993,31.07,80860.95,139.2,0.3053,0.00028,13.89054]
[1778151422998,31.07,80860.95,139.2,0.3053,0.00028,13.89054]
[1778151423001,31.07,80860.95,139.2,0.3053,0.00028,13.89054]
[1778151423001,31.07,80860.95,139.2,0.3053,0.00028,13.89054]
[1778151423095,31.07,80860.95,139.2,0.3053,0.00028,13.89054]
[1778151423116,31.07,80860.2,139.2,0.30509,0.00028,13.88611]
[1778151423927,31.07,80854.96,139.2,0.3036,0.00028,13.85493]
[1778151424675,31.07,80854.96,139.2,0.3036,0.00028,13.85493]
[1778151425486,31.07,80853.46,139.2,0.30317,0.00028,13.84599]
[1778151428743,31.07,80852.81,139.2,0.30298,0.00028,13.84199]
[1778151430815,31.07,80852.3,139.2,0.30284,0.00028,13.8389]
[1778151432574,31.07,80852.45,139.2,0.30288,0.00028,13.83975]
[1778151432580,31.07,80852.45,139.2,0.30288,0.00028,13.83975]
[1778151432631,31.07,80851.69,139.2,0.30266,0.00028,13.83519]
[1778151434990,31.07,80851.69,139.2,0.30266,0.00028,13.83524]
[1778151435091,31.07,80852.8,139.2,0.30298,0.00028,13.84197]
[1778151437965,31.07,80853.47,139.2,0.30317,0.00028,13.84591]
[1778151438043,31.07,80854.21,139.2,0.30338,0.00028,13.8503]
[1778151440764,31.07,80853.5,139.2,0.30318,0.00028,13.84611]
[1778151440799,31.07,80855.94,139.2,0.30387,0.00028,13.86068]
[1778151445897,31.07,80856.12,139.2,0.30392,0.00028,13.86168]
[1778151451757,31.07,80854.95,139.2,0.3035,0.00028,13.84745]
[1778151453027,31.07,80854.95,139.2,0.3035,0.00028,13.84745]
[1778151458406,31.07,80850.27,139.2,0.30217,0.00028,13.81935]
[1778151461533,31.07,80847.56,139.2,0.3014,0.00028,13.80308]
[1778151466862,31.07,80846.2,139.2,0.30102,0.00028,13.79498]
[1778151471897,31.07,80846.22,139.2,0.30103,0.00028,13.79518]
[1778151476932,31.07,80846.11,139.2,0.301,0.00028,13.79459]
[1778151481967,31.07,80846.05,139.2,0.30099,0.00028,13.79431]
[1778151487002,31.07,80846.24,139.2,0.30104,0.00028,13.79553]
[1778151487210,31.07,80846.24,139.2,0.30104,0.00028,13.79553]
[1778151493044,31.07,80846.24,139.2,0.30105,0.00028,13.79562]
[1778151498079,31.07,80848.17,139.2,0.3016,0.00028,13.80726]
[1778151503114,31.07,80847.82,139.2,0.3015,0.00028,13.80518]
[1778151508149,31.07,80848.24,139.2,0.30162,0.00028,13.80771]
[1778151512177,31.07,80841.05,139.2,0.29951,0.00028,13.75745]
[1778151518219,31.07,80840.33,139.2,0.29932,0.00028,13.75338]
[1778151524277,31.07,80840.21,139.2,0.29929,0.00028,13.7527]
[1778151527282,31.08,80847.58,139.2,0.30139,0.00028,13.79752]
[1778151533324,31.08,80845.08,139.2,0.30069,0.00028,13.78258]
[1778151538359,31.08,80847.25,139.2,0.30131,0.00028,13.7957]
[1778151542356,31.08,80846.59,139.2,0.30112,0.00028,13.79176]
[1778151547866,31.08,80844.54,139.2,0.30055,0.00028,13.77954]
[1778151553464,31.08,80847.24,139.2,0.30132,0.00028,13.79589]
[1778151558458,31.08,80850.14,139.2,0.30214,0.00028,13.8133]
[1778151563773,31.08,80850.99,139.2,0.30238,0.00028,13.81836]
[1778151566156,31.08,80851.09,139.2,0.30241,0.00028,13.81894]
[1778151568706,31.08,80850.79,139.2,0.30232,0.00028,13.81712]
[1778151568713,31.08,80850.79,139.2,0.30232,0.00028,13.81712]
[1778151568777,31.08,80850.79,139.2,0.30232,0.00028,13.81712]
[1778151569753,31.08,80856.62,139.2,0.30397,0.00028,13.85186]
[1778151570803,31.08,80856.62,139.2,0.30397,0.00028,13.85186]
[1778151570943,31.08,80857.92,139.2,0.30434,0.00028,13.85957]
[1778151571478,31.08,80857.92,139.2,0.30434,0.00028,13.85957]
[1778151571551,31.08,80857.92,139.2,0.30434,0.00028,13.85957]
[1778151571942,31.08,80857.92,139.2,0.30434,0.00028,13.85957]
[1778151571974,31.08,80860.01,139.2,0.30486,0.00028,13.86495]
[1778151573852,31.08,80860.1,139.2,0.30489,0.00028,13.86548]
[1778151573953,31.08,80860.13,139.2,0.30489,0.00028,13.86556]
[1778151574321,31.08,80860.13,139.2,0.30489,0.00028,13.86556]
[1778151577705,31.08,80862.35,139.2,0.30553,0.00028,13.87872]
[1778151577800,31.08,80861.78,139.2,0.30536,0.00028,13.87537]
[1778151583628,31.08,80859.63,139.2,0.30474,0.00028,13.86233]
[1778151588304,31.07,80860.09,139.2,0.30485,0.00028,13.86478]
[1778151588406,31.07,80860.21,139.2,0.30489,0.00028,13.86544]
[1778151593525,31.07,80859.5,139.2,0.30469,0.00028,13.8613]
[1778151593526,31.07,80859.5,139.2,0.30469,0.00028,13.8613]
[1778151594261,31.07,80859.5,139.2,0.30469,0.00028,13.8613]
[1778151598180,31.08,80856.8,139.2,0.30392,0.00028,13.84534]
[1778151598261,31.08,80856.84,139.2,0.30394,0.00028,13.84564]
[1778151600389,31.07,80853.14,139.2,0.30288,0.00028,13.82352]
[1778151600397,31.07,80853.14,139.2,0.30288,0.00028,13.82352]
[1778151600459,31.07,80853.14,139.2,0.30288,0.00028,13.82352]
[1778151600479,31.07,80853.14,139.2,0.30288,0.00028,13.82352]
[1778151600522,31.07,80853.14,139.2,0.30288,0.00028,13.82352]
[1778151601047,31.07,80853.14,139.2,0.30288,0.00028,13.82352]
[1778151601142,31.07,80853.14,139.2,0.30288,0.00028,13.82352]
[1778151601166,31.07,80853.14,139.2,0.30288,0.00028,13.82352]
[1778151601280,31.08,80862.12,139.2,0.30544,0.00028,13.87691]
[1778151601320,31.08,80862.12,139.2,0.30544,0.00028,13.87691]
[1778151603276,31.08,80869.16,139.2,0.30745,0.00029,13.91841]
[1778151603969,31.08,80869.16,139.2,0.30745,0.00029,13.91841]
[1778151607851,31.07,80861.13,139.2,0.30515,0.00028,13.87101]
[1778151611857,31.08,80861.41,139.2,0.30523,0.00028,13.87268]
[1778151612575,31.08,80863.28,139.2,0.30577,0.00029,13.88374]
[1778151617926,31.08,80862.24,139.2,0.30547,0.00028,13.8776]
[1778151622962,31.08,80862.44,139.2,0.30553,0.00028,13.8788]
[1778151627997,31.08,80860.71,139.2,0.30504,0.00028,13.86862]
[1778151633032,31.08,80857.36,139.2,0.30402,0.00028,13.84186]
[1778151634496,31.08,80857.21,139.2,0.30398,0.00028,13.841]
[1778151635343,31.08,80857.21,139.2,0.30398,0.00028,13.841]
[1778151636054,31.08,80864.07,139.2,0.30593,0.00029,13.88166]
[1778151638071,31.08,80865.99,139.2,0.30648,0.00029,13.893]
[1778151638093,31.08,80867.95,139.2,0.30704,0.00029,13.90451]
[1778151638478,31.08,80867.95,139.2,0.30704,0.00029,13.90451]
[1778151639434,31.08,80867.95,139.2,0.30704,0.00029,13.90457]
[1778151645117,31.08,80865.61,139.2,0.30639,0.00029,13.89112]
[1778151650152,31.08,80866.82,139.2,0.30675,0.00029,13.89851]
[1778151655187,31.09,80866.36,139.2,0.30663,0.00029,13.89609]
[1778151657055,31.09,80866.36,139.2,0.30663,0.00029,13.89609]
[1778151657205,31.09,80865.89,139.2,0.3065,0.00029,13.89343]
[1778151658290,31.09,80865.89,139.2,0.3065,0.00029,13.89343]
[1778151658288,31.09,80861.28,139.2,0.30519,0.00028,13.86622]
[1778151659219,31.09,80861.28,139.2,0.30518,0.00028,13.86615]
[1778151659908,31.09,80861.28,139.2,0.30518,0.00028,13.86615]
[1778151660750,31.08,80860.73,139.2,0.30502,0.00028,13.86284]
[1778151663779,31.08,80863.12,139.2,0.3057,0.00029,13.87692]
[1778151664766,31.08,80862.31,139.2,0.30547,0.00028,13.87207]
[1778151665592,31.08,80861.69,139.2,0.30529,0.00028,13.86838]
[1778151666094,31.08,80861.69,139.2,0.30529,0.00028,13.86838]
[1778151666252,31.08,80861.69,139.2,0.30529,0.00028,13.86838]
[1778151666354,31.08,80861.7,139.2,0.30529,0.00028,13.86838]
[1778151667720,31.08,80861.71,139.2,0.30529,0.00028,13.86845]
[1778151668283,31.08,80861.82,139.2,0.30532,0.00028,13.86904]
[1778151673318,31.08,80860.45,139.2,0.30492,0.00028,13.86064]
[1778151678353,31.08,80858.72,139.2,0.30441,0.00028,13.85014]
[1778151682466,31.08,80858.1,139.2,0.30423,0.00028,13.84629]
[1778151684395,31.08,80849.16,139.2,0.30169,0.00028,13.79285]
[1778151684885,31.08,80849.16,139.2,0.30169,0.00028,13.79285]
[1778151684888,31.08,80849.16,139.2,0.30169,0.00028,13.79285]
[1778151684890,31.08,80849.16,139.2,0.30169,0.00028,13.79285]
[1778151684919,31.08,80849.16,139.2,0.30169,0.00028,13.79285]
[1778151684978,31.08,80849.16,139.2,0.30169,0.00028,13.79285]
[1778151686076,31.08,80847.81,139.2,0.3013,0.00028,13.78475]
[1778151688800,31.08,80842.62,139.2,0.29984,0.00028,13.75353]
[1778151694178,31.08,80841.33,139.2,0.2994,0.00028,13.73884]
[1778151694247,31.08,80841.33,139.2,0.2994,0.00028,13.73884]
[1778151694255,31.08,80841.33,139.2,0.2994,0.00028,13.73884]
[1778151694312,31.08,80841.33,139.2,0.2994,0.00028,13.73884]
[1778151694342,31.08,80841.33,139.2,0.2994,0.00028,13.73884]
[1778151694656,31.08,80840.8,139.2,0.29926,0.00028,13.73574]
[1778151694692,31.08,80836.16,139.2,0.29795,0.00028,13.70758]
[1778151696502,31.08,80834.6,139.2,0.29751,0.00028,13.69813]
[1778151696779,31.08,80834.6,139.2,0.29751,0.00028,13.69813]
[1778151697879,31.08,80831.33,139.2,0.29659,0.00028,13.67822]
[1778151697980,31.08,80839.24,139.2,0.29883,0.00028,13.72647]
[1778151701514,31.08,80844.98,139.2,0.30046,0.00028,13.76147]
[1778151707556,31.08,80842.48,139.2,0.29977,0.00028,13.74661]
[1778151712591,31.09,80842.59,139.2,0.29981,0.00028,13.74749]
[1778151717626,31.09,80843.58,139.2,0.3001,0.00028,13.75367]
[1778151722662,31.09,80844.68,139.2,0.30042,0.00028,13.76049]
[1778151724231,31.09,80844.68,139.2,0.30042,0.00028,13.76049]
[1778151724432,31.09,80844.68,139.2,0.30042,0.00028,13.76049]
[1778151727126,31.09,80848.41,139.2,0.30148,0.00028,13.78304]
[1778151727228,31.09,80853.61,139.2,0.30296,0.00028,13.81426]
[1778151728905,31.09,80853.61,139.2,0.30296,0.00028,13.81426]
[1778151734745,31.09,80855.65,139.2,0.30354,0.00028,13.82631]
[1778151739780,31.09,80858.19,139.2,0.30425,0.00028,13.84126]
[1778151743991,31.09,80860.19,139.2,0.30481,0.00028,13.853]
[1778151744500,31.09,80860.36,139.2,0.30486,0.00028,13.85396]
[1778151745843,31.09,80860.46,139.2,0.30489,0.00028,13.8545]
[1778151746081,31.09,80860.46,139.2,0.30489,0.00028,13.8545]
[1778151747046,31.09,80863.68,139.2,0.3058,0.00029,13.8735]
[1778151747309,31.09,80862.35,139.2,0.30542,0.00029,13.86558]
[1778151747590,31.09,80862.35,139.2,0.30542,0.00029,13.86558]
[1778151747862,31.09,80862.35,139.2,0.30542,0.00029,13.86558]
[1778151748158,31.09,80857.0,139.2,0.30389,0.00028,13.8338]
[1778151749253,31.08,80849.5,139.2,0.30176,0.00028,13.78896]
[1778151753164,31.08,80850.57,139.2,0.30199,0.00028,13.78834]
[1778151753265,31.08,80856.25,139.2,0.3036,0.00028,13.82226]
[1778151753846,31.08,80856.25,139.2,0.3036,0.00028,13.82226]
[1778151754462,31.08,80856.25,139.2,0.3036,0.00028,13.82226]
[1778151756179,31.08,80856.16,139.2,0.30358,0.00028,13.82171]
[1778151756319,31.08,80856.16,139.2,0.30358,0.00028,13.82171]
[1778151756325,31.08,80856.16,139.2,0.30358,0.00028,13.82171]
[1778151756478,31.08,80857.07,139.2,0.30383,0.00028,13.82707]
[1778151756882,31.08,80857.07,139.2,0.30383,0.00028,13.82707]
[1778151756896,31.08,80857.07,139.2,0.30383,0.00028,13.82707]
[1778151756902,31.08,80857.07,139.2,0.30383,0.00028,13.82707]
[1778151757035,31.08,80857.07,139.2,0.30383,0.00028,13.82707]
[1778151757083,31.08,80864.65,139.2,0.30599,0.00029,13.87196]
[1778151762941,31.09,80863.79,139.2,0.30577,0.00029,13.86731]
[1778151763531,31.09,80863.79,139.2,0.30577,0.00029,13.86731]
[1778151763537,31.09,80863.79,139.2,0.30577,0.00029,13.86731]
[1778151763539,31.09,80863.79,139.2,0.30577,0.00029,13.86731]
[1778151763606,31.09,80863.79,139.2,0.30577,0.00029,13.86731]
[1778151763645,31.09,80863.79,139.2,0.30577,0.00029,13.86731]
[1778151764235,31.09,80872.54,139.2,0.30828,0.00029,13.91882]
[1778151765608,31.09,80872.54,139.2,0.30828,0.00029,13.91882]
[1778151765609,31.09,80872.54,139.2,0.30828,0.00029,13.91882]
[1778151765692,31.09,80872.54,139.2,0.30828,0.00029,13.91882]
[1778151765726,31.09,80872.54,139.2,0.30828,0.00029,13.91882]
[1778151765748,31.09,80872.54,139.2,0.30828,0.00029,13.91882]
[1778151765875,31.09,80872.54,139.2,0.30828,0.00029,13.91882]
[1778151766029,31.09,80872.54,139.2,0.30828,0.00029,13.91882]
[1778151766151,31.09,80888.18,139.2,0.31277,0.00029,14.00939]
[1778151766613,31.09,80888.18,139.2,0.31277,0.00029,14.00939]
[1778151766615,31.09,80888.18,139.2,0.31277,0.00029,14.00939]
[1778151766650,31.09,80888.18,139.2,0.31277,0.00029,14.00939]
[1778151766742,31.09,80888.18,139.2,0.31277,0.00029,14.00939]
[1778151767148,31.09,80888.18,139.2,0.31277,0.00029,14.00939]
[1778151767176,31.09,80888.18,139.2,0.31277,0.00029,14.00939]
[1778151767205,31.09,80888.18,139.2,0.31277,0.00029,14.00939]
[1778151767283,31.09,80888.18,139.2,0.31277,0.00029,14.00939]
[1778151767286,31.09,80888.18,139.2,0.31277,0.00029,14.00939]
[1778151767304,31.09,80888.18,139.2,0.31277,0.00029,14.00939]
[1778151767482,31.09,80888.18,139.2,0.31277,0.00029,14.00939]
[1778151767338,31.09,80903.67,139.2,0.31725,0.00029,14.09753]
[1778151767528,31.09,80903.67,139.2,0.31725,0.00029,14.09753]
[1778151768061,31.09,80903.67,139.2,0.31725,0.00029,14.09753]
[1778151768080,31.09,80913.52,139.2,0.32011,0.00029,14.15257]
[1778151768836,31.09,80913.52,139.2,0.32011,0.00029,14.15257]
[1778151769341,31.09,80913.52,139.2,0.32011,0.00029,14.15257]
[1778151769802,31.09,80910.93,139.2,0.31936,0.00029,14.13816]
[1778151770032,31.09,80916.16,139.2,0.32088,0.00029,14.1672]
[1778151770582,31.09,80916.16,139.2,0.32088,0.00029,14.1672]
[1778151770602,31.09,80916.16,139.2,0.32088,0.00029,14.1672]
[1778151771211,31.09,80916.16,139.2,0.32088,0.00029,14.1672]
[1778151771381,31.09,80918.1,139.2,0.32144,0.00029,14.1779]
[1778151773334,31.09,80917.49,139.2,0.32126,0.00029,14.17448]
[1778151774030,31.09,80907.67,139.2,0.31841,0.00029,14.11982]
[1778151774961,31.09,80907.67,139.2,0.31841,0.00029,14.11982]
[1778151776023,31.09,80903.25,139.2,0.31712,0.00029,14.09496]
[1778151779126,31.09,80903.86,139.2,0.31729,0.00029,14.09832]
[1778151781624,31.09,80908.31,139.2,0.31858,0.00029,14.12327]
[1778151786650,31.09,80911.52,139.2,0.31951,0.00029,14.1411]
[1778151787171,31.09,80911.52,139.2,0.31951,0.00029,14.1411]
[1778151788450,31.09,80913.35,139.2,0.32004,0.00029,14.15124]
[1778151791439,31.09,80920.79,139.2,0.3222,0.00029,14.19221]
[1778151794161,31.08,80914.19,139.2,0.32027,0.00029,14.15563]
[1778151795099,31.08,80914.19,139.2,0.32027,0.00029,14.15563]
[1778151795825,31.08,80914.51,139.2,0.32036,0.00029,14.15735]
[1778151797990,31.08,80919.0,139.2,0.32166,0.00029,14.18202]
[1778151798280,31.08,80919.0,139.2,0.32166,0.00029,14.18202]
[1778151801591,31.08,80920.74,139.2,0.32215,0.00029,14.19132]
[1778151802440,31.08,80925.75,139.2,0.32361,0.00029,14.21872]
[1778151803974,31.08,80925.75,139.2,0.3236,0.00029,14.21864]
[1778151804028,31.08,80925.75,139.2,0.3236,0.00029,14.21864]
[1778151804529,31.08,80927.2,139.2,0.32403,0.00029,14.22652]
[1778151804821,31.08,80927.2,139.2,0.32403,0.00029,14.22652]
[1778151804834,31.08,80927.2,139.2,0.32403,0.00029,14.22652]
[1778151804849,31.08,80927.2,139.2,0.32403,0.00029,14.22652]
[1778151804868,31.08,80927.2,139.2,0.32403,0.00029,14.22652]
[1778151804877,31.08,80927.2,139.2,0.32403,0.00029,14.22652]
[1778151804911,31.08,80927.2,139.2,0.32403,0.00029,14.22652]
[1778151804927,31.08,80927.2,139.2,0.32403,0.00029,14.22652]
[1778151805106,31.08,80927.2,139.2,0.32403,0.00029,14.22652]
[1778151805205,31.08,80927.2,139.2,0.32403,0.00029,14.22652]
[1778151805237,31.08,80927.2,139.2,0.32403,0.00029,14.22652]
[1778151805240,31.08,80927.2,139.2,0.32403,0.00029,14.22652]
[1778151805324,31.08,80927.2,139.2,0.32403,0.00029,14.22652]
[1778151805373,31.08,80927.2,139.2,0.32403,0.00029,14.22652]
[1778151805497,31.08,80927.2,139.2,0.32403,0.00029,14.22652]
[1778151805514,31.08,80927.2,139.2,0.32403,0.00029,14.22652]
[1778151805524,31.08,80948.5,139.2,0.33027,0.00029,14.34103]
[1778151805651,31.08,80948.5,139.2,0.33027,0.00029,14.34103]
[1778151805826,31.08,80948.5,139.2,0.33027,0.00029,14.34103]
[1778151806245,31.08,80948.5,139.2,0.33027,0.00029,14.341]
[1778151808259,31.08,80933.1,139.2,0.32574,0.00029,14.2584]
[1778151810187,31.08,80932.18,139.2,0.32547,0.00029,14.2534]
[1778151810300,31.08,80932.18,139.2,0.32547,0.00029,14.2534]
[1778151811524,31.08,80932.5,139.2,0.32556,0.00029,14.25512]
[1778151811993,31.08,80932.5,139.2,0.3255,0.00029,14.24824]
[1778151812287,31.08,80936.0,139.2,0.32653,0.00029,14.26721]
[1778151813164,31.08,80936.0,139.2,0.32653,0.00029,14.26721]
[1778151813420,31.08,80936.0,139.2,0.32653,0.00029,14.26721]
[1778151813518,31.08,80939.64,139.2,0.3276,0.00029,14.28682]
[1778151815101,31.08,80939.64,139.2,0.32759,0.00029,14.28677]
[1778151815308,31.08,80926.6,139.2,0.32377,0.00029,14.21613]
[1778151816007,31.08,80926.6,139.2,0.32377,0.00029,14.21613]
[1778151816315,31.07,80921.13,139.2,0.32217,0.00029,14.18604]
[1778151816690,31.07,80921.13,139.2,0.32217,0.00029,14.18604]
[1778151816731,31.07,80921.13,139.2,0.32217,0.00029,14.18604]
[1778151816740,31.07,80921.13,139.2,0.32217,0.00029,14.18604]
[1778151817056,31.07,80921.13,139.2,0.32217,0.00029,14.18604]
[1778151817322,31.07,80917.02,139.2,0.32097,0.00029,14.16337]
[1778151818195,31.07,80917.02,139.2,0.32097,0.00029,14.16337]
[1778151818196,31.07,80917.02,139.2,0.32097,0.00029,14.16337]
[1778151818437,31.07,80928.73,139.2,0.32439,0.00029,14.22766]
[1778151818692,31.07,80928.73,139.2,0.32439,0.00029,14.22766]
[1778151819336,31.07,80928.73,139.2,0.32439,0.00029,14.22765]
[1778151819623,31.07,80928.73,139.2,0.32439,0.00029,14.22765]
[1778151820343,31.07,80924.23,139.2,0.32307,0.00029,14.20302]
[1778151820544,31.07,80924.23,139.2,0.32307,0.00029,14.20302]
[1778151821446,31.07,80931.13,139.2,0.32509,0.00029,14.24063]
[1778151821682,31.07,80931.13,139.2,0.32509,0.00029,14.24063]
[1778151822387,31.07,80931.13,139.2,0.32509,0.00029,14.24063]
[1778151826336,31.07,80928.86,139.2,0.32441,0.00029,14.22804]
[1778151826820,31.07,80928.27,139.2,0.32423,0.00029,14.22478]
[1778151827867,31.07,80928.35,139.2,0.32425,0.00029,14.22517]
[1778151827869,31.07,80928.35,139.2,0.32425,0.00029,14.22517]
[1778151827976,31.07,80928.35,139.2,0.32425,0.00029,14.22517]
[1778151828868,31.07,80928.34,139.2,0.32425,0.00029,14.22507]
[1778151829449,31.07,80918.06,139.2,0.32124,0.00029,14.16854]
[1778151831813,31.07,80919.48,139.2,0.32165,0.00029,14.17625]
[1778151832080,31.07,80919.48,139.2,0.32165,0.00029,14.17625]
[1778151832555,31.07,80920.98,139.2,0.32208,0.00029,14.18451]
[1778151833381,31.07,80920.98,139.2,0.32208,0.00029,14.18451]
[1778151833390,31.07,80920.98,139.2,0.32208,0.00029,14.18451]
[1778151833396,31.07,80920.98,139.2,0.32208,0.00029,14.18451]
[1778151833463,31.07,80928.53,139.2,0.32429,0.00029,14.22586]
[1778151835277,31.07,80928.53,139.2,0.32429,0.00029,14.22581]
[1778151835452,31.07,80935.36,139.2,0.32629,0.00029,14.26282]
[1778151836009,31.07,80935.36,139.2,0.32629,0.00029,14.26282]
[1778151836140,31.07,80935.36,139.2,0.32629,0.00029,14.26282]
[1778151837619,31.06,80938.28,139.2,0.32713,0.00029,14.2784]
[1778151837628,31.06,80938.28,139.2,0.32713,0.00029,14.2784]
[1778151837663,31.06,80938.28,139.2,0.32713,0.00029,14.2784]
[1778151837674,31.06,80938.28,139.2,0.32713,0.00029,14.2784]
[1778151837690,31.06,80938.28,139.2,0.32713,0.00029,14.2784]
[1778151838245,31.06,80938.28,139.2,0.32713,0.00029,14.2784]
[1778151838246,31.06,80938.28,139.2,0.32713,0.00029,14.2784]
[1778151838471,31.06,80937.93,139.2,0.32703,0.00029,14.27649]
[1778151838746,31.06,80937.93,139.2,0.32703,0.00029,14.27649]
[1778151839447,31.06,80937.93,139.2,0.32703,0.00029,14.27649]
[1778151839483,31.06,80937.93,139.2,0.32703,0.00029,14.27649]
[1778151839535,31.06,80940.3,139.2,0.32773,0.00029,14.28924]
[1778151839860,31.06,80940.3,139.2,0.32773,0.00029,14.28924]
[1778151840165,31.06,80940.3,139.2,0.32773,0.00029,14.28924]
[1778151840484,31.06,80940.3,139.2,0.32773,0.00029,14.28926]
[1778151840763,31.06,80940.3,139.2,0.32773,0.00029,14.28926]
[1778151841491,31.06,80937.59,139.2,0.32693,0.00029,14.27465]
[1778151846478,31.06,80936.23,139.2,0.32652,0.00029,14.2672]
[1778151847518,31.06,80936.48,139.2,0.3266,0.00029,14.26853]
[1778151847534,31.06,80943.1,139.2,0.32854,0.00029,14.30404]
[1778151847624,31.06,80943.1,139.2,0.32854,0.00029,14.30404]
[1778151848541,31.06,80947.09,139.2,0.32971,0.00029,14.3253]
[1778151849622,31.06,80948.95,139.2,0.33026,0.00029,14.33515]
[1778151851765,31.06,80950.23,139.2,0.33063,0.00029,14.34188]
[1778151853576,31.06,80955.29,139.2,0.33212,0.0003,14.36849]
[1778151854978,31.06,80955.29,139.2,0.33212,0.0003,14.36849]
[1778151855386,31.06,80955.29,139.2,0.33212,0.0003,14.36849]
[1778151855413,31.06,80955.29,139.2,0.33212,0.0003,14.36849]
[1778151855418,31.06,80955.29,139.2,0.33212,0.0003,14.36849]
[1778151855422,31.06,80955.29,139.2,0.33212,0.0003,14.36849]
[1778151855427,31.06,80955.29,139.2,0.33212,0.0003,14.36849]
[1778151855434,31.06,80955.29,139.2,0.33212,0.0003,14.36849]
[1778151855436,31.06,80955.29,139.2,0.33212,0.0003,14.36849]
[1778151856558,31.06,80955.69,139.2,0.33224,0.0003,14.37051]
[1778151856569,31.06,80963.69,139.2,0.3346,0.0003,14.4122]
[1778151857079,31.06,80963.69,139.2,0.3346,0.0003,14.4122]
[1778151857488,31.06,80966.38,139.2,0.3354,0.0003,14.4261]
[1778151862639,31.06,80966.85,139.2,0.33552,0.0003,14.42831]
[1778151866823,31.06,80964.2,139.2,0.33473,0.0003,14.41447]
[1778151867573,31.06,80964.2,139.2,0.33473,0.0003,14.41447]
[1778151866923,31.06,80963.78,139.2,0.3346,0.0003,14.41225]
[1778151867674,31.06,80963.92,139.2,0.33465,0.0003,14.413]
[1778151868966,31.06,80963.92,139.2,0.33465,0.0003,14.413]
[1778151869052,31.06,80963.18,139.2,0.33443,0.0003,14.40913]
[1778151871588,31.06,80962.85,139.2,0.33433,0.0003,14.40745]
[1778151871702,31.06,80962.31,139.2,0.33411,0.0003,14.39784]
[1778151876737,31.05,80959.52,139.2,0.33327,0.0003,14.3832]
[1778151882072,31.05,80958.55,139.2,0.33299,0.0003,14.37809]
[1778151887815,31.05,80959.85,139.2,0.33337,0.0003,14.3848]
[1778151892850,31.05,80963.37,139.2,0.3344,0.0003,14.40304]
[1778151893909,31.05,80963.37,139.2,0.3344,0.0003,14.40304]
[1778151894425,31.05,80963.37,139.2,0.3344,0.0003,14.40304]
[1778151894439,31.05,80963.37,139.2,0.3344,0.0003,14.40304]
[1778151894486,31.05,80963.37,139.2,0.3344,0.0003,14.40304]
[1778151894526,31.05,80963.37,139.2,0.3344,0.0003,14.40304]
[1778151894516,31.05,80967.52,139.2,0.33563,0.0003,14.42453]
[1778151894872,31.05,80967.52,139.2,0.33563,0.0003,14.42453]
[1778151895447,31.05,80973.49,139.2,0.33741,0.0003,14.45522]
[1778151896988,31.05,80971.17,139.2,0.33672,0.0003,14.44334]
[1778151897460,31.05,80971.17,139.2,0.33672,0.0003,14.44334]
[1778151899913,31.05,80972.32,139.2,0.33706,0.0003,14.44921]
[1778151900924,31.05,80973.67,139.2,0.33746,0.0003,14.4561]
[1778151903421,31.05,80973.61,139.2,0.33744,0.0003,14.45577]
[1778151903665,31.05,80973.69,139.2,0.33746,0.0003,14.45614]
[1778151904284,31.05,80973.69,139.2,0.33746,0.0003,14.45614]
[1778151905097,31.05,80974.43,139.2,0.33768,0.0003,14.4599]
[1778151905683,31.05,80977.07,139.2,0.33847,0.0003,14.47336]
[1778151905821,31.05,80977.07,139.2,0.33847,0.0003,14.47336]
[1778151905826,31.05,80977.07,139.2,0.33847,0.0003,14.47336]
[1778151905851,31.05,80977.07,139.2,0.33847,0.0003,14.47336]
[1778151906753,31.05,80979.55,139.2,0.3392,0.0003,14.48593]
[1778151907299,31.05,80983.54,139.2,0.34039,0.0003,14.50606]
[1778151908861,31.05,80983.99,139.2,0.34053,0.0003,14.50834]
[1778151908881,31.05,80983.99,139.2,0.34053,0.0003,14.50834]
[1778151908900,31.05,80983.99,139.2,0.34053,0.0003,14.50834]
[1778151909070,31.05,80983.99,139.2,0.34053,0.0003,14.50834]
[1778151909144,31.05,80983.99,139.2,0.34053,0.0003,14.50834]
[1778151909466,31.05,80992.17,139.2,0.34297,0.0003,14.54928]
[1778151909697,31.05,80992.17,139.2,0.34297,0.0003,14.54928]
[1778151910144,31.05,80992.17,139.2,0.34297,0.0003,14.54928]
[1778151910565,31.05,80992.17,139.2,0.34297,0.0003,14.54928]
[1778151910521,31.05,80999.43,139.2,0.34515,0.0003,14.58515]
[1778151913157,31.05,80998.07,139.2,0.34474,0.0003,14.57845]
[1778151913187,31.05,80998.07,139.2,0.34474,0.0003,14.57845]
[1778151913211,31.05,80998.07,139.2,0.34474,0.0003,14.57845]
[1778151913223,31.05,80998.07,139.2,0.34474,0.0003,14.57845]
[1778151913237,31.05,80998.07,139.2,0.34474,0.0003,14.57845]
[1778151914599,31.05,81000.62,139.2,0.3455,0.0003,14.59092]
[1778151914077,31.05,81007.93,139.2,0.3477,0.0003,14.62652]
[1778151915226,31.05,81008.9,139.2,0.34799,0.0003,14.63119]
[1778151916148,31.05,81008.9,139.2,0.34799,0.0003,14.63119]
[1778151916158,31.05,81008.9,139.2,0.34799,0.0003,14.63119]
[1778151916175,31.05,81008.9,139.2,0.34799,0.0003,14.63119]
[1778151916211,31.05,81008.9,139.2,0.34799,0.0003,14.63119]
[1778151916496,31.05,81009.01,139.2,0.34802,0.0003,14.63173]
[1778151918504,31.05,81010.27,139.2,0.3484,0.0003,14.63781]
[1778151919724,31.05,81013.17,139.2,0.34926,0.0003,14.65165]
[1778151922744,31.05,81013.41,139.2,0.34932,0.0003,14.6526]
[1778151922796,31.05,81013.41,139.2,0.34932,0.0003,14.6526]
[1778151922996,31.05,81013.41,139.2,0.34932,0.0003,14.6526]
[1778151922997,31.05,81013.41,139.2,0.34932,0.0003,14.6526]
[1778151923102,31.05,81013.41,139.2,0.34932,0.0003,14.6526]
[1778151923126,31.05,81013.41,139.2,0.34932,0.0003,14.6526]
[1778151923145,31.05,81013.41,139.2,0.34932,0.0003,14.6526]
[1778151923177,31.05,81013.41,139.2,0.34932,0.0003,14.6526]
[1778151923206,31.05,81013.41,139.2,0.34932,0.0003,14.6526]
[1778151923295,31.05,81013.41,139.2,0.34932,0.0003,14.6526]
[1778151923416,31.05,81013.41,139.2,0.34932,0.0003,14.6526]
[1778151923501,31.05,81019.17,139.2,0.35106,0.0003,14.68004]
[1778151924265,31.05,81019.17,139.2,0.35106,0.0003,14.68004]
[1778151925199,31.05,81022.27,139.2,0.35199,0.0003,14.69472]
[1778151925347,31.05,81022.27,139.2,0.35199,0.0003,14.69472]
[1778151925568,31.05,81014.42,139.2,0.34962,0.0003,14.65737]
[1778151930587,31.04,81012.12,139.2,0.34892,0.0003,14.6461]
[1778151930859,31.04,81011.86,139.2,0.34883,0.0003,14.64478]
[1778151931728,31.04,81008.72,139.2,0.34782,0.0003,14.62275]
[1778151931765,31.04,81008.72,139.2,0.34782,0.0003,14.62275]
[1778151931796,31.04,81008.72,139.2,0.34782,0.0003,14.62275]
[1778151932447,31.04,81004.4,139.2,0.34651,0.0003,14.60168]
[1778151934588,31.04,81004.4,139.2,0.34651,0.0003,14.60168]
[1778151938354,31.03,81002.66,139.2,0.34597,0.0003,14.59286]
[1778151938413,31.03,81002.66,139.2,0.34597,0.0003,14.59286]
[1778151941579,31.03,81008.83,139.2,0.3478,0.0003,14.62254]
[1778151941702,31.03,81008.83,139.2,0.3478,0.0003,14.62254]
[1778151942198,31.03,81008.83,139.2,0.3478,0.0003,14.62254]
[1778151942710,31.03,81008.83,139.2,0.3478,0.0003,14.62254]
[1778151943648,31.03,81014.54,139.2,0.34952,0.0003,14.64998]
[1778151949279,31.02,81015.27,139.2,0.34972,0.0003,14.65318]
[1778151949478,31.02,81015.27,139.2,0.34972,0.0003,14.65318]
[1778151949509,31.02,81018.46,139.2,0.35067,0.0003,14.66827]
[1778151950802,31.02,81018.46,139.2,0.35067,0.0003,14.66827]
[1778151950980,31.02,81018.46,139.2,0.35067,0.0003,14.66827]
[1778151951455,31.02,81024.92,139.2,0.35262,0.0003,14.6988]
[1778151952082,31.02,81024.92,139.2,0.35262,0.0003,14.6988]
[1778151952653,31.02,81023.24,139.2,0.35211,0.0003,14.69088]
[1778151952850,31.02,81023.24,139.2,0.35211,0.0003,14.69088]
[1778151953275,31.02,81023.24,139.2,0.35211,0.0003,14.69088]
[1778151956059,31.02,81022.31,139.2,0.35183,0.0003,14.68636]
[1778151961332,31.02,81022.69,139.2,0.35192,0.0003,14.68783]
[1778151966649,31.01,81019.88,139.2,0.35105,0.0003,14.67425]
[1778151970426,31.01,81025.24,139.2,0.35266,0.0003,14.69941]
[1778151972358,31.01,81025.12,139.2,0.35262,0.0003,14.69878]
[1778151975902,31.0,81024.63,139.2,0.35246,0.0003,14.69625]
[1778151976061,31.0,81024.63,139.2,0.35246,0.0003,14.69625]
[1778151976083,31.0,81024.63,139.2,0.35246,0.0003,14.69625]
[1778151976103,31.0,81024.63,139.2,0.35246,0.0003,14.69625]
[1778151976377,31.0,81024.63,139.2,0.35246,0.0003,14.69625]
[1778151976650,31.01,81039.43,139.2,0.35695,0.0003,14.76517]
[1778151976811,31.01,81039.43,139.2,0.35695,0.0003,14.76517]
[1778151977482,31.01,81039.43,139.2,0.35695,0.0003,14.76517]
[1778151977681,31.0,81040.31,139.2,0.35721,0.0003,14.76918]
[1778151977828,31.0,81040.31,139.2,0.35721,0.0003,14.76918]
[1778151977848,31.0,81040.31,139.2,0.35721,0.0003,14.76918]
[1778151978415,31.0,81040.31,139.2,0.35721,0.0003,14.76918]
[1778151978694,31.0,81034.2,139.2,0.35535,0.0003,14.74094]
[1778151980468,31.0,81029.43,139.2,0.35389,0.0003,14.71853]
[1778151981969,31.0,81031.23,139.2,0.35443,0.0003,14.72687]
[1778151981972,31.0,81031.23,139.2,0.35443,0.0003,14.72687]
[1778151982482,31.0,81030.91,139.2,0.35433,0.0003,14.72534]
[1778151985779,31.0,81031.73,139.2,0.35457,0.0003,14.72905]
[1778151987155,31.0,81031.89,139.2,0.35462,0.0003,14.72975]
[1778151987478,31.0,81031.89,139.2,0.35462,0.0003,14.72975]
[1778151987579,31.0,81036.79,139.2,0.3561,0.0003,14.75244]
[1778151990118,31.0,81038.06,139.2,0.35649,0.0003,14.75827]
[1778151990121,31.0,81038.06,139.2,0.35649,0.0003,14.75827]
[1778151990696,31.0,81031.9,139.2,0.35462,0.0003,14.72971]
[1778151990989,31.0,81031.9,139.2,0.35462,0.0003,14.72971]
[1778151990990,31.0,81031.9,139.2,0.35462,0.0003,14.72971]
[1778151995931,31.0,81029.19,139.2,0.35374,0.0003,14.71032]
[1778151995934,31.0,81029.19,139.2,0.35374,0.0003,14.71032]
[1778151997442,31.0,81030.65,139.2,0.35418,0.0003,14.71716]
[1778152002623,31.0,81029.27,139.2,0.35376,0.0003,14.71072]
[1778152006068,31.0,81033.34,139.2,0.355,0.0003,14.72973]
[1778152011687,31.0,81034.94,139.2,0.35548,0.0003,14.73711]
[1778152011741,31.0,81034.94,139.2,0.35548,0.0003,14.73711]
[1778152015243,31.0,81032.9,139.2,0.35486,0.0003,14.72761]
[1778152015715,31.0,81033.17,139.2,0.35494,0.0003,14.72883]
[1778152020944,30.99,81029.77,139.2,0.3539,0.0003,14.7128]
[1778152021045,30.99,81029.47,139.2,0.3538,0.0003,14.71137]
[1778152022154,30.99,81029.47,139.2,0.3538,0.0003,14.71137]
[1778152022157,30.99,81029.47,139.2,0.3538,0.0003,14.71137]
[1778152022357,30.99,81029.47,139.2,0.3538,0.0003,14.71137]
[1778152022388,30.99,81029.47,139.2,0.3538,0.0003,14.71137]
[1778152022409,30.99,81029.47,139.2,0.3538,0.0003,14.71137]
[1778152022475,30.99,81029.47,139.2,0.3538,0.0003,14.71137]
[1778152022611,30.99,81029.47,139.2,0.3538,0.0003,14.71137]
[1778152022664,30.99,81028.47,139.2,0.35349,0.0003,14.70654]
[1778152023265,30.99,81028.47,139.2,0.35349,0.0003,14.70654]
[1778152023509,30.99,81008.86,139.2,0.34755,0.0003,14.61281]
[1778152024550,30.99,81003.31,139.2,0.34588,0.0003,14.58566]
[1778152029741,30.98,81002.67,139.2,0.34567,0.0003,14.58225]
[1778152034147,30.98,81001.71,139.2,0.34536,0.0003,14.57729]
[1778152034169,30.98,81001.71,139.2,0.34536,0.0003,14.57729]
[1778152034400,30.98,81001.71,139.2,0.34536,0.0003,14.57729]
[1778152034676,30.98,81000.85,139.2,0.3451,0.0003,14.573]
[1778152035513,30.98,81000.85,139.2,0.3451,0.0003,14.573]
[1778152035629,30.98,80969.53,139.2,0.33572,0.0003,14.41477]
[1778152035921,30.98,80969.53,139.2,0.33572,0.0003,14.41477]
[1778152036239,30.98,80969.53,139.2,0.33572,0.0003,14.41477]
[1778152036708,30.98,80969.53,139.2,0.33572,0.0003,14.41477]
[1778152036743,30.98,80955.89,139.2,0.33166,0.0003,14.34343]
[1778152036789,30.98,80955.89,139.2,0.33166,0.0003,14.34343]
[1778152036792,30.98,80955.89,139.2,0.33166,0.0003,14.34343]
[1778152037524,30.98,80963.49,139.2,0.33391,0.0003,14.38329]
[1778152040575,30.98,80961.52,139.2,0.33332,0.0003,14.37291]
[1778152041113,30.97,80961.58,139.2,0.33334,0.0003,14.37317]
[1778152041586,30.97,80960.92,139.2,0.33314,0.0003,14.36964]
[1778152043047,30.97,80960.92,139.2,0.33314,0.0003,14.36964]
[1778152043777,30.97,80959.8,139.2,0.3328,0.0003,14.36362]
[1778152043796,30.97,80959.8,139.2,0.3328,0.0003,14.36362]
[1778152044450,30.97,80951.35,139.2,0.33029,0.0003,14.319]
[1778152047228,30.97,80949.89,139.2,0.32985,0.0003,14.31104]
[1778152052337,30.97,80948.39,139.2,0.32939,0.0003,14.30277]
[1778152052490,30.97,80948.39,139.2,0.32939,0.0003,14.30277]
[1778152052591,30.97,80948.73,139.2,0.32942,0.0003,14.29763]
[1778152057701,30.96,80949.39,139.2,0.3296,0.0003,14.30086]
[1778152064391,30.96,80949.52,139.2,0.3296,0.0003,14.30085]
[1778152067926,30.95,80952.22,139.2,0.33037,0.0003,14.3148]
[1778152069388,30.95,80952.29,139.2,0.33038,0.0003,14.31495]
[1778152073556,30.94,80951.26,139.2,0.33005,0.0003,14.30912]
[1778152073556,30.94,80951.26,139.2,0.33005,0.0003,14.30912]
[1778152073786,30.94,80951.41,139.2,0.33008,0.0003,14.3097]
[1778152075555,30.94,80951.41,139.2,0.33008,0.0003,14.3097]
[1778152080508,30.94,80953.13,139.2,0.33058,0.0003,14.31857]
[1778152080511,30.94,80953.13,139.2,0.33058,0.0003,14.31857]
[1778152080731,30.94,80953.13,139.2,0.33058,0.0003,14.31857]
[1778152080794,30.94,80953.46,139.2,0.33067,0.0003,14.3202]
[1778152081580,30.94,80943.82,139.2,0.32781,0.0003,14.26858]
[1778152082255,30.94,80943.82,139.2,0.32781,0.0003,14.26858]
[1778152082256,30.94,80943.82,139.2,0.32781,0.0003,14.26858]
[1778152082381,30.94,80943.82,139.2,0.32781,0.0003,14.26858]
[1778152088236,30.93,80940.2,139.2,0.32672,0.0003,14.24859]
[1778152090874,30.93,80939.84,139.2,0.3266,0.0003,14.24652]
[1778152090877,30.93,80939.84,139.2,0.3266,0.0003,14.24652]
[1778152090897,30.93,80939.84,139.2,0.3266,0.0003,14.24652]
[1778152091688,30.93,80944.73,139.2,0.32804,0.0003,14.27282]
[1778152096015,30.93,80946.17,139.2,0.32846,0.0003,14.28041]
[1778152101327,30.92,80946.62,139.2,0.32857,0.0003,14.28247]
[1778152106363,30.92,80942.55,139.2,0.32735,0.0003,14.26028]
[1778152107072,30.92,80942.55,139.2,0.32735,0.0003,14.26028]
[1778152112404,30.92,80939.55,139.2,0.32639,0.0003,14.23696]
[1778152118446,30.92,80939.72,139.2,0.32643,0.0003,14.23772]
[1778152119439,30.92,80939.72,139.2,0.32643,0.0003,14.23772]
[1778152119570,30.92,80939.72,139.2,0.32643,0.0003,14.23772]
[1778152119590,30.92,80932.07,139.2,0.32417,0.00029,14.19598]
[1778152122491,30.92,80930.51,139.2,0.32371,0.00029,14.18739]
[1778152126014,30.92,80931.24,139.2,0.32392,0.00029,14.19139]
[1778152131537,30.92,80935.16,139.2,0.32507,0.00029,14.21269]
[1778152131966,30.92,80935.16,139.2,0.32507,0.00029,14.21269]
[1778152139593,30.91,80938.31,139.2,0.32598,0.0003,14.22952]
[1778152142700,30.91,80936.66,139.2,0.32549,0.0003,14.22045]
[1778152142757,30.91,80936.66,139.2,0.32549,0.0003,14.22045]
[1778152142760,30.91,80936.66,139.2,0.32549,0.0003,14.22045]
[1778152142804,30.91,80936.66,139.2,0.32549,0.0003,14.22045]
[1778152142783,30.91,80943.07,139.2,0.32738,0.0003,14.25517]
[1778152142947,30.91,80943.07,139.2,0.32738,0.0003,14.25517]
[1778152143418,30.91,80943.07,139.2,0.32738,0.0003,14.25517]
[1778152143716,30.91,80954.45,139.2,0.33075,0.0003,14.31613]
[1778152143885,30.91,80954.45,139.2,0.33075,0.0003,14.31613]
[1778152148750,30.91,80961.81,139.2,0.33294,0.0003,14.35498]
[1778152150348,30.91,80961.81,139.2,0.33294,0.0003,14.35495]
[1778152150353,30.91,80961.81,139.2,0.33294,0.0003,14.35495]
[1778152152739,30.91,80962.32,139.2,0.33309,0.0003,14.35755]
[1778152154770,30.91,80964.25,139.2,0.33366,0.0003,14.36759]
[1778152155148,30.91,80965.43,139.2,0.33401,0.0003,14.37372]
[1778152160747,30.9,80967.2,139.2,0.33451,0.0003,14.38265]
[1778152162462,30.9,80967.49,139.2,0.3346,0.0003,14.3841]
[1778152163845,30.9,80961.15,139.2,0.3327,0.0003,14.35079]
[1778152167796,30.9,80953.45,139.2,0.33041,0.0003,14.30993]
[1778152172831,30.9,80952.51,139.2,0.33006,0.0003,14.29806]
[1778152173190,30.9,80952.51,139.2,0.33006,0.0003,14.29806]
[1778152173577,30.9,80952.51,139.2,0.33006,0.0003,14.29806]
[1778152175852,30.9,80960.14,139.2,0.33233,0.0003,14.33848]
[1778152176182,30.9,80960.14,139.2,0.33233,0.0003,14.33848]
[1778152176652,30.9,80960.14,139.2,0.33233,0.0003,14.33848]
[1778152177713,30.9,80960.54,139.2,0.33245,0.0003,14.34056]
[1778152181480,30.9,80963.29,139.2,0.33326,0.0003,14.35488]
[1778152181660,30.9,80963.29,139.2,0.33326,0.0003,14.35488]
[1778152181732,30.9,80963.29,139.2,0.33326,0.0003,14.35488]
[1778152181755,30.9,80963.29,139.2,0.33326,0.0003,14.35488]
[1778152181815,30.9,80963.29,139.2,0.33326,0.0003,14.35488]
[1778152181890,30.9,80963.29,139.2,0.33326,0.0003,14.35488]
[1778152181921,30.9,80963.37,139.2,0.33328,0.0003,14.35526]
[1778152182156,30.9,80963.37,139.2,0.33328,0.0003,14.35526]
[1778152182158,30.9,80963.37,139.2,0.33328,0.0003,14.35526]
[1778152182233,30.9,80963.37,139.2,0.33328,0.0003,14.35526]
[1778152182414,30.9,80963.37,139.2,0.33328,0.0003,14.35526]
[1778152182478,30.9,80963.37,139.2,0.33328,0.0003,14.35526]
[1778152182903,30.9,80970.08,139.2,0.33528,0.0003,14.3903]
[1778152183858,30.9,80982.53,139.2,0.33901,0.0003,14.4544]
[1778152184799,30.9,80986.91,139.2,0.34032,0.0003,14.47663]
[1778152185227,30.9,80986.91,139.2,0.34032,0.0003,14.47663]
[1778152185876,30.9,80986.91,139.2,0.34032,0.0003,14.47663]
[1778152186072,30.9,80986.99,139.2,0.34035,0.0003,14.47702]
[1778152186130,30.9,80986.99,139.2,0.34035,0.0003,14.47702]
[1778152186137,30.9,80986.99,139.2,0.34035,0.0003,14.47702]
[1778152186190,30.9,80986.99,139.2,0.34035,0.0003,14.47702]
[1778152188058,30.9,80990.05,139.2,0.34126,0.0003,14.49245]
[1778152191532,30.9,80990.42,139.2,0.34137,0.0003,14.49418]
[1778152192696,30.9,80992.85,139.2,0.34209,0.0003,14.50629]
[1778152197418,30.89,80995.34,139.2,0.34283,0.0003,14.51853]
[1778152197469,30.89,80995.34,139.2,0.34283,0.0003,14.51853]
[1778152197668,30.89,80995.34,139.2,0.34283,0.0003,14.51853]
[1778152197754,30.89,80996.14,139.2,0.34306,0.0003,14.5224]
[1778152198816,30.89,80996.14,139.2,0.34306,0.0003,14.5224]
[1778152198918,30.89,81004.14,139.2,0.34547,0.0003,14.56203]
[1778152202564,30.89,81004.27,139.2,0.34551,0.0003,14.56258]
[1778152202665,30.89,80997.81,139.2,0.34355,0.0003,14.5305]
[1778152206550,30.89,80993.73,139.2,0.34232,0.0003,14.51005]
[1778152206646,30.89,80993.31,139.2,0.34219,0.0003,14.50793]
[1778152212107,30.88,80994.05,139.2,0.34239,0.0003,14.51136]
[1778152217143,30.88,80995.84,139.2,0.34292,0.0003,14.52004]
[1778152222178,30.88,80995.74,139.2,0.34287,0.0003,14.51924]
[1778152227213,30.87,80994.52,139.2,0.34248,0.0003,14.51284]
[1778152233858,30.87,80993.45,139.2,0.34208,0.0003,14.50045]
[1778152239297,30.87,80994.0,139.2,0.34222,0.0003,14.50279]
[1778152243460,30.86,80993.5,139.2,0.34206,0.0003,14.50012]
[1778152243925,30.86,80993.5,139.2,0.34206,0.0003,14.50012]
[1778152243968,30.86,80993.46,139.2,0.34204,0.0003,14.49982]
[1778152243991,30.86,80993.46,139.2,0.34204,0.0003,14.49982]
[1778152244232,30.86,80993.46,139.2,0.34204,0.0003,14.49982]
[1778152245921,30.86,80990.08,139.2,0.34103,0.0003,14.48281]
[1778152245507,30.86,80984.55,139.2,0.33936,0.0003,14.45469]
[1778152251381,30.86,80985.79,139.2,0.33971,0.0003,14.46061]
[1778152252743,30.86,80985.79,139.2,0.33971,0.0003,14.46061]
[1778152252862,30.86,80985.79,139.2,0.33971,0.0003,14.46061]
[1778152252975,30.86,80985.79,139.2,0.33971,0.0003,14.46061]
[1778152253295,30.85,80987.34,139.2,0.34017,0.0003,14.46835]
[1778152253374,30.85,80987.34,139.2,0.34017,0.0003,14.46835]
[1778152253386,30.85,80987.34,139.2,0.34017,0.0003,14.46835]
[1778152253416,30.85,80987.34,139.2,0.34017,0.0003,14.46835]
[1778152253643,30.85,80987.34,139.2,0.34017,0.0003,14.46835]
[1778152253665,30.85,80987.34,139.2,0.34017,0.0003,14.46835]
[1778152253666,30.85,80987.34,139.2,0.34017,0.0003,14.46835]
[1778152253685,30.85,80987.34,139.2,0.34017,0.0003,14.46835]
[1778152253739,30.85,80987.34,139.2,0.34017,0.0003,14.46835]
[1778152253819,30.85,80944.27,139.2,0.3273,0.0003,14.24256]
[1778152254081,30.85,80944.27,139.2,0.3273,0.0003,14.24256]
[1778152254924,30.85,80944.27,139.2,0.3273,0.0003,14.24256]
[1778152254979,30.85,80936.86,139.2,0.32507,0.0003,14.20162]
[1778152259009,30.84,80934.44,139.2,0.32434,0.0003,14.18804]
[1778152263394,30.84,80934.22,139.2,0.32426,0.0003,14.18663]
[1778152263445,30.84,80934.22,139.2,0.32426,0.0003,14.18663]
[1778152263992,30.84,80935.57,139.2,0.32466,0.0003,14.19395]
[1778152264035,30.84,80935.57,139.2,0.32466,0.0003,14.19395]
[1778152264483,30.84,80935.57,139.2,0.32466,0.0003,14.19395]
[1778152264492,30.84,80935.57,139.2,0.32466,0.0003,14.19395]
[1778152266645,30.84,80942.72,139.2,0.32677,0.0003,14.23291]
[1778152272205,30.84,80942.96,139.2,0.32683,0.0003,14.23401]
[1778152277564,30.84,80942.61,139.2,0.32671,0.0003,14.23182]
[1778152282823,30.83,80943.28,139.2,0.3269,0.0003,14.23522]
[1778152288641,30.83,80942.94,139.2,0.32678,0.0003,14.23309]
[1778152291649,30.83,80944.1,139.2,0.32712,0.0003,14.23929]
[1778152291738,30.83,80944.1,139.2,0.32712,0.0003,14.23929]
[1778152291838,30.83,80944.1,139.2,0.32712,0.0003,14.23929]
[1778152292726,30.83,80944.52,139.2,0.32717,0.0003,14.23458]
[1778152292753,30.83,80944.52,139.2,0.32717,0.0003,14.23458]
[1778152292936,30.83,80955.15,139.2,0.33033,0.0003,14.2917]
[1778152294756,30.83,80956.38,139.2,0.33069,0.0003,14.29821]
[1778152296538,30.83,80957.58,139.2,0.33104,0.0003,14.3045]
[1778152296697,30.83,80957.93,139.2,0.33114,0.0003,14.30626]
[1778152297042,30.83,80957.93,139.2,0.33114,0.0003,14.30626]
[1778152298393,30.83,80957.81,139.2,0.3311,0.0003,14.30558]
[1778152298694,30.83,80957.81,139.2,0.3311,0.0003,14.30558]
[1778152298897,30.83,80957.81,139.2,0.3311,0.0003,14.30558]
[1778152298938,30.83,80964.43,139.2,0.33308,0.0003,14.34056]
[1778152299781,30.83,80964.43,139.2,0.33308,0.0003,14.34056]
[1778152299865,30.83,80970.83,139.2,0.33499,0.0003,14.37408]
[1778152301289,30.82,80972.18,139.2,0.3354,0.0003,14.38109]
[1778152301793,30.82,80972.18,139.2,0.3354,0.0003,14.38109]
[1778152303840,30.82,80972.23,139.2,0.3354,0.0003,14.38124]
[1778152304690,30.82,80972.0,139.2,0.33533,0.0003,14.37999]
[1778152309927,30.82,80971.57,139.2,0.33519,0.0003,14.37748]
[1778152309931,30.82,80971.57,139.2,0.33519,0.0003,14.37748]
[1778152310032,30.82,80971.57,139.2,0.33519,0.0003,14.37748]
[1778152310284,30.82,80970.8,139.2,0.33495,0.0003,14.37341]
[1778152310332,30.82,80970.8,139.2,0.33495,0.0003,14.37341]
[1778152310502,30.82,80970.8,139.2,0.33495,0.0003,14.37341]
[1778152310802,30.82,80970.8,139.2,0.33495,0.0003,14.37334]
[1778152311868,30.82,80955.73,139.2,0.33044,0.0003,14.29375]
[1778152317190,30.82,80955.65,139.2,0.33041,0.0003,14.29326]
[1778152321597,30.82,80954.69,139.2,0.33012,0.0003,14.28807]
[1778152322394,30.82,80953.24,139.2,0.32969,0.0003,14.2803]
[1778152326542,30.82,80951.73,139.2,0.32924,0.0003,14.27221]
[1778152326914,30.82,80950.56,139.2,0.32889,0.0003,14.26587]
[1778152328401,30.81,80949.52,139.2,0.32858,0.0003,14.26023]
[1778152329647,30.81,80949.07,139.2,0.32844,0.0003,14.25777]
[1778152332009,30.81,80948.86,139.2,0.32837,0.0003,14.25656]
[1778152332956,30.81,80948.73,139.2,0.32833,0.0003,14.2558]
[1778152334366,30.81,80947.49,139.2,0.32796,0.0003,14.2491]
[1778152334393,30.81,80947.49,139.2,0.32796,0.0003,14.2491]
[1778152334514,30.81,80947.49,139.2,0.32796,0.0003,14.2491]
[1778152334970,30.81,80946.39,139.2,0.32763,0.0003,14.2431]
[1778152335420,30.81,80946.39,139.2,0.32763,0.0003,14.2431]
[1778152336468,30.81,80943.46,139.2,0.32676,0.0003,14.22717]
[1778152337243,30.81,80940.38,139.2,0.32584,0.0003,14.21036]
[1778152337247,30.81,80940.38,139.2,0.32584,0.0003,14.21036]
[1778152337312,30.81,80940.38,139.2,0.32584,0.0003,14.21036]
[1778152338978,30.81,80940.96,139.2,0.32601,0.0003,14.21349]
[1778152344221,30.81,80944.85,139.2,0.32716,0.0003,14.23441]
[1778152350076,30.81,80944.11,139.2,0.32692,0.0003,14.23006]
[1778152350091,30.81,80944.11,139.2,0.32692,0.0003,14.23006]
[1778152350781,30.81,80944.11,139.2,0.32692,0.0003,14.23006]
[1778152357044,30.8,80937.6,139.2,0.32491,0.0003,14.18753]
[1778152357060,30.8,80937.6,139.2,0.32491,0.0003,14.18753]
[1778152360650,30.8,80932.91,139.2,0.32352,0.0003,14.1617]
[1778152361083,30.8,80932.91,139.2,0.32352,0.0003,14.1617]
[1778152363075,30.8,80937.36,139.2,0.32484,0.0003,14.18617]
[1778152367382,30.8,80942.24,139.2,0.32628,0.0003,14.21276]
[1778152369254,30.8,80945.16,139.2,0.32714,0.0003,14.22856]
[1778152370379,30.8,80948.99,139.2,0.32828,0.0003,14.24924]
[1778152371984,30.8,80946.92,139.2,0.32766,0.0003,14.23803]
[1778152372995,30.8,80946.22,139.2,0.32745,0.0003,14.23413]
[1778152373763,30.8,80946.82,139.2,0.32763,0.0003,14.23733]
[1778152374731,30.8,80945.67,139.2,0.32728,0.0003,14.23105]
[1778152375575,30.8,80946.49,139.2,0.32752,0.0003,14.23544]
[1778152378955,30.8,80944.83,139.2,0.32702,0.0003,14.22635]
[1778152382655,30.8,80947.91,139.2,0.32793,0.0003,14.24284]
[1778152388651,30.79,80943.25,139.2,0.32652,0.0003,14.21726]
[1778152391095,30.79,80938.11,139.2,0.32499,0.0003,14.18905]
[1778152391936,30.79,80938.11,139.2,0.32499,0.0003,14.18905]
[1778152394243,30.79,80936.29,139.2,0.32445,0.0003,14.17902]
[1778152397179,30.79,80936.08,139.2,0.32439,0.0003,14.17785]
[1778152397891,30.79,80936.08,139.2,0.32439,0.0003,14.17785]
[1778152398580,30.79,80935.82,139.2,0.32431,0.0003,14.17641]
[1778152404808,30.79,80934.35,139.2,0.32387,0.0003,14.16832]
[1778152405972,30.79,80935.8,139.2,0.3243,0.0003,14.17631]
[1778152406425,30.79,80936.32,139.2,0.32446,0.0003,14.17917]
[1778152412510,30.79,80935.53,139.2,0.32415,0.0003,14.16789]
[1778152417545,30.79,80935.55,139.2,0.32416,0.0003,14.16802]
[1778152418158,30.79,80935.55,139.2,0.32416,0.0003,14.16802]
[1778152425601,30.79,80933.87,139.2,0.32367,0.0003,14.15881]
[1778152428166,30.79,80936.88,139.2,0.32456,0.0003,14.17538]
[1778152428299,30.79,80936.88,139.2,0.32456,0.0003,14.17538]
[1778152428327,30.79,80936.88,139.2,0.32456,0.0003,14.17538]
[1778152428754,30.79,80944.27,139.2,0.32675,0.0003,14.21576]
[1778152430843,30.79,80944.61,139.2,0.32685,0.0003,14.2176]
[1778152435493,30.79,80947.57,139.2,0.32772,0.0003,14.23344]
[1778152435702,30.79,80947.57,139.2,0.32772,0.0003,14.23344]
[1778152435801,30.79,80949.03,139.2,0.32815,0.0003,14.24128]
[1778152436478,30.79,80949.03,139.2,0.32815,0.0003,14.24128]
[1778152436678,30.79,80949.03,139.2,0.32815,0.0003,14.24129]
[1778152437702,30.79,80949.03,139.2,0.32815,0.0003,14.24129]
[1778152439201,30.79,80951.94,139.2,0.32903,0.0003,14.25707]
[1778152439986,30.79,80951.94,139.2,0.32903,0.0003,14.25707]
[1778152440658,30.79,80953.59,139.2,0.32952,0.0003,14.26601]
[1778152443829,30.79,80953.81,139.2,0.32959,0.0003,14.26725]
[1778152446142,30.79,80953.83,139.2,0.3296,0.0003,14.26742]
[1778152446832,30.79,80954.3,139.2,0.32975,0.0003,14.26999]
[1778152452790,30.79,80956.91,139.2,0.33053,0.0003,14.28411]
[1778152457825,30.79,80959.38,139.2,0.33128,0.0003,14.29733]
[1778152462860,30.79,80958.4,139.2,0.33098,0.0003,14.29214]
[1778152467895,30.8,80958.14,139.2,0.33091,0.0003,14.29081]
[1778152472930,30.8,80956.15,139.2,0.33025,0.0003,14.27337]
[1778152476553,30.8,80954.11,139.2,0.32965,0.0003,14.2625]
[1778152476958,30.8,80954.11,139.2,0.32965,0.0003,14.26251]
[1778152478432,30.8,80953.73,139.2,0.32953,0.0003,14.26045]
[1778152484009,30.79,80952.83,139.2,0.32926,0.0003,14.2555]
[1778152484221,30.79,80952.83,139.2,0.32926,0.0003,14.2555]
[1778152486127,30.79,80952.37,139.2,0.32912,0.0003,14.25301]
[1778152495084,30.79,80947.88,139.2,0.32777,0.0003,14.22872]
[1778152497215,30.79,80947.94,139.2,0.32779,0.0003,14.22904]
[1778152501806,30.79,80947.48,139.2,0.32766,0.0003,14.22657]
[1778152501808,30.79,80947.48,139.2,0.32766,0.0003,14.22657]
[1778152502714,30.79,80950.07,139.2,0.32843,0.0003,14.24057]
[1778152502826,30.79,80950.07,139.2,0.32843,0.0003,14.24057]
[1778152502829,30.79,80950.07,139.2,0.32843,0.0003,14.24057]
[1778152503140,30.79,80948.7,139.2,0.32802,0.0003,14.23311]
[1778152503451,30.79,80948.7,139.2,0.32802,0.0003,14.23311]
[1778152504241,30.79,80946.87,139.2,0.32747,0.0003,14.22316]
[1778152504839,30.79,80946.87,139.2,0.32747,0.0003,14.22316]
[1778152505644,30.79,80944.39,139.2,0.32673,0.0003,14.20966]
[1778152507944,30.79,80943.8,139.2,0.32655,0.0003,14.20637]
[1778152511197,30.79,80937.45,139.2,0.32466,0.0003,14.17157]
[1778152512318,30.79,80937.62,139.2,0.32471,0.0003,14.1725]
[1778152512319,30.79,80937.62,139.2,0.32471,0.0003,14.1725]
[1778152516232,30.79,80932.87,139.2,0.3233,0.0003,14.14636]
[1778152519410,30.79,80936.75,139.2,0.32445,0.0003,14.16778]
[1778152525883,30.79,80939.05,139.2,0.32513,0.0003,14.18039]
[1778152528049,30.79,80939.54,139.2,0.32528,0.0003,14.18303]
[1778152528050,30.79,80939.54,139.2,0.32528,0.0003,14.18303]
[1778152531448,30.79,80940.79,139.2,0.32565,0.0003,14.18981]
[1778152536670,30.79,80939.9,139.2,0.32531,0.0003,14.17796]
[1778152536855,30.79,80939.9,139.2,0.32531,0.0003,14.17796]
[1778152537291,30.79,80941.85,139.2,0.32589,0.0003,14.18861]
[1778152537657,30.79,80941.85,139.2,0.32589,0.0003,14.18861]
[1778152538350,30.79,80941.33,139.2,0.32573,0.0003,14.18575]
[1778152541893,30.79,80942.49,139.2,0.32607,0.0003,14.19203]
[1778152542876,30.79,80942.18,139.2,0.32598,0.0003,14.19029]
[1778152548457,30.79,80943.61,139.2,0.3264,0.0003,14.19792]
[1778152553754,30.78,80943.07,139.2,0.32623,0.0003,14.19487]
[1778152556706,30.78,80942.46,139.2,0.32604,0.0003,14.19149]
[1778152558632,30.78,80942.68,139.2,0.32611,0.0003,14.19262]
[1778152558850,30.78,80942.25,139.2,0.32598,0.0003,14.19025]
[1778152560545,30.78,80942.25,139.2,0.32597,0.0003,14.1902]
[1778152560964,30.78,80941.7,139.2,0.32581,0.0003,14.18715]
[1778152561665,30.78,80941.7,139.2,0.32581,0.0003,14.18715]
[1778152561826,30.78,80941.7,139.2,0.32581,0.0003,14.18715]
[1778152561829,30.78,80941.7,139.2,0.32581,0.0003,14.18715]
[1778152561835,30.78,80941.7,139.2,0.32581,0.0003,14.18715]
[1778152561839,30.78,80941.7,139.2,0.32581,0.0003,14.18715]
[1778152563051,30.78,80935.11,139.2,0.32384,0.0003,14.15077]
[1778152568479,30.78,80932.93,139.2,0.32318,0.0003,14.13854]
[1778152573562,30.78,80933.44,139.2,0.32332,0.0003,14.14118]
[1778152578118,30.77,80932.99,139.2,0.32318,0.0003,14.13855]
[1778152578120,30.77,80932.99,139.2,0.32318,0.0003,14.13855]
[1778152578212,30.77,80939.86,139.2,0.32522,0.0003,14.17628]
[1778152583705,30.77,80941.81,139.2,0.32578,0.0003,14.18663]
[1778152588729,30.77,80942.42,139.2,0.32594,0.0003,14.18967]
[1778152590181,30.77,80942.86,139.2,0.32607,0.0003,14.19199]
[1778152590182,30.77,80942.86,139.2,0.32607,0.0003,14.19199]
[1778152590281,30.77,80943.49,139.2,0.32625,0.0003,14.19528]
[1778152594308,30.76,80938.6,139.2,0.32472,0.0003,14.16142]
[1778152594679,30.76,80938.6,139.2,0.32472,0.0003,14.16142]
[1778152594680,30.76,80938.6,139.2,0.32472,0.0003,14.16142]
[1778152594782,30.76,80938.6,139.2,0.32472,0.0003,14.16142]
[1778152598878,30.76,80944.0,139.2,0.32631,0.0003,14.19075]
[1778152601401,30.76,80944.16,139.2,0.32635,0.0003,14.19148]
[1778152601831,30.76,80943.96,139.2,0.32628,0.0003,14.19031]
[1778152603334,30.76,80943.96,139.2,0.32628,0.0003,14.19031]
[1778152608785,30.76,80941.36,139.2,0.32549,0.0003,14.17582]
[1778152608788,30.76,80941.36,139.2,0.32549,0.0003,14.17582]
[1778152608861,30.76,80941.36,139.2,0.32549,0.0003,14.17582]
[1778152608962,30.76,80942.22,139.2,0.32575,0.0003,14.18049]
[1778152614922,30.75,80939.46,139.2,0.32491,0.0003,14.16499]
[1778152619957,30.75,80938.33,139.2,0.32455,0.0003,14.1585]
[1778152624992,30.75,80938.19,139.2,0.3245,0.0003,14.15746]
[1778152626541,30.75,80938.24,139.2,0.32451,0.0003,14.15769]
[1778152626572,30.75,80938.24,139.2,0.32451,0.0003,14.15769]
[1778152626712,30.75,80938.24,139.2,0.32451,0.0003,14.15769]
[1778152626805,30.75,80938.24,139.2,0.32451,0.0003,14.15769]
[1778152626881,30.75,80938.24,139.2,0.32451,0.0003,14.15769]
[1778152627151,30.75,80938.24,139.2,0.32451,0.0003,14.15769]
[1778152627155,30.74,80924.22,139.2,0.32034,0.0003,14.07962]
[1778152632610,30.74,80920.44,139.2,0.31921,0.0003,14.05805]
[1778152638084,30.74,80919.64,139.2,0.31895,0.0003,14.05314]
[1778152640818,30.74,80919.41,139.2,0.31887,0.0003,14.05173]
[1778152641105,30.73,80918.28,139.2,0.31854,0.0003,14.04526]
[1778152643895,30.73,80914.68,139.2,0.31747,0.00029,14.02473]
[1778152643934,30.73,80914.68,139.2,0.31747,0.00029,14.02473]
[1778152644289,30.73,80900.58,139.2,0.31332,0.00029,13.94392]
[1778152644470,30.73,80900.58,139.2,0.31332,0.00029,13.94392]
[1778152644845,30.73,80900.58,139.2,0.31332,0.00029,13.94392]
[1778152645369,30.73,80879.61,139.2,0.30719,0.00029,13.82079]
[1778152646352,30.73,80879.61,139.2,0.30719,0.00029,13.82079]
[1778152646350,30.73,80878.0,139.2,0.30672,0.00029,13.8112]
[1778152651703,30.73,80875.0,139.2,0.30576,0.00029,13.78613]
[1778152652344,30.73,80875.0,139.2,0.30576,0.00029,13.78613]
[1778152652416,30.73,80875.0,139.2,0.30576,0.00029,13.78613]
[1778152653189,30.73,80875.01,139.2,0.30576,0.00029,13.78606]
[1778152654242,30.73,80875.01,139.2,0.30576,0.00029,13.78606]
[1778152654839,30.73,80870.51,139.2,0.30445,0.00029,13.75904]
[1778152656169,30.73,80870.51,139.2,0.30445,0.00029,13.75897]
[1778152656250,30.73,80870.51,139.2,0.30445,0.00029,13.75897]
[1778152656254,30.73,80873.24,139.2,0.30523,0.00029,13.77524]
[1778152657264,30.73,80873.24,139.2,0.30523,0.00029,13.77524]
[1778152657472,30.73,80873.0,139.2,0.30516,0.00029,13.77375]
[1778152658177,30.73,80873.0,139.2,0.30516,0.00029,13.77375]
[1778152658278,30.72,80873.1,139.2,0.30519,0.00029,13.77429]
[1778152660781,30.72,80875.05,139.2,0.30574,0.00029,13.78576]
[1778152661039,30.72,80875.05,139.2,0.30574,0.00029,13.78576]
[1778152661147,30.72,80875.05,139.2,0.30574,0.00029,13.78576]
[1778152661247,30.72,80874.95,139.2,0.30571,0.00029,13.78507]
[1778152662253,30.72,80880.74,139.2,0.30739,0.00029,13.81948]
[1778152663260,30.72,80885.48,139.2,0.30877,0.00029,13.84745]
[1778152665895,30.72,80884.51,139.2,0.30848,0.00029,13.84157]
[1778152667599,30.72,80884.01,139.2,0.30833,0.00029,13.83847]
[1778152667672,30.72,80884.01,139.2,0.30833,0.00029,13.83847]
[1778152668295,30.72,80884.33,139.2,0.30842,0.00029,13.84035]
[1778152672852,30.72,80887.26,139.2,0.30927,0.00029,13.85755]
[1778152675171,30.72,80887.35,139.2,0.30929,0.00029,13.85804]
[1778152675370,30.72,80895.04,139.2,0.31154,0.00029,13.90305]
[1778152675917,30.72,80895.04,139.2,0.31154,0.00029,13.90305]
[1778152676747,30.72,80895.04,139.2,0.31154,0.00029,13.90302]
[1778152676752,30.72,80895.04,139.2,0.31154,0.00029,13.90302]
[1778152677154,30.72,80895.04,139.2,0.31154,0.00029,13.90302]
[1778152677358,30.72,80899.56,139.2,0.31286,0.00029,13.92927]
[1778152678365,30.72,80909.89,139.2,0.3159,0.00029,13.98878]
[1778152680095,30.72,80911.81,139.2,0.31646,0.00029,13.99972]
[1778152685495,30.71,80916.83,139.2,0.31793,0.0003,14.02801]
[1778152686690,30.71,80914.79,139.2,0.31732,0.00029,14.01636]
[1778152692940,30.71,80914.63,139.2,0.31725,0.00029,14.01509]
[1778152696513,30.71,80914.47,139.2,0.31719,0.00029,14.01388]
[1778152696577,30.71,80914.47,139.2,0.31719,0.00029,14.01388]
[1778152697152,30.71,80916.6,139.2,0.31781,0.0003,14.02589]
[1778152697857,30.71,80916.6,139.2,0.31781,0.0003,14.02589]
[1778152697958,30.71,80923.75,139.2,0.31993,0.0003,14.06628]
[1778152701193,30.71,80925.17,139.2,0.32035,0.0003,14.0742]
[1778152704935,30.7,80924.49,139.2,0.32013,0.0003,14.07007]
[1778152705315,30.7,80924.49,139.2,0.32013,0.0003,14.07007]
[1778152707518,30.7,80926.85,139.2,0.32081,0.0003,14.08307]
[1778152707620,30.7,80926.85,139.2,0.32081,0.0003,14.08307]
[1778152707774,30.7,80926.85,139.2,0.32081,0.0003,14.08307]
[1778152707788,30.7,80926.85,139.2,0.32081,0.0003,14.08307]
[1778152707800,30.7,80926.85,139.2,0.32081,0.0003,14.08307]
[1778152708054,30.7,80926.85,139.2,0.32081,0.0003,14.08307]
[1778152708118,30.7,80928.45,139.2,0.32128,0.0003,14.09196]
[1778152708479,30.7,80928.45,139.2,0.32128,0.0003,14.09196]
[1778152708647,30.7,80939.76,139.2,0.32464,0.0003,14.15465]
[1778152713854,30.7,80942.43,139.2,0.32537,0.0003,14.16231]
[1778152717702,30.7,80942.67,139.2,0.32542,0.0003,14.16335]
[1778152724172,30.69,80943.42,139.2,0.32564,0.0003,14.16732]
[1778152724273,30.69,80942.67,139.2,0.32541,0.0003,14.16315]
[1778152729725,30.69,80943.66,139.2,0.32569,0.0003,14.1683]
[1778152734702,30.69,80939.75,139.2,0.32451,0.0003,14.14656]
[1778152734775,30.69,80931.38,139.2,0.32202,0.0003,14.1001]
[1778152735828,30.69,80931.38,139.2,0.32202,0.0003,14.1001]
[1778152737792,30.69,80930.43,139.2,0.32172,0.0003,14.09458]
[1778152743823,30.68,80929.98,139.2,0.32155,0.0003,14.09147]
[1778152747045,30.68,80927.23,139.2,0.32073,0.0003,14.0759]
[1778152747070,30.68,80927.23,139.2,0.32073,0.0003,14.0759]
[1778152747144,30.68,80927.23,139.2,0.32073,0.0003,14.0759]
[1778152747188,30.68,80927.23,139.2,0.32073,0.0003,14.0759]
[1778152748442,30.68,80918.18,139.2,0.31804,0.0003,14.02462]
[1778152753642,30.67,80916.79,139.2,0.31762,0.0003,14.01656]
[1778152756747,30.67,80915.61,139.2,0.31726,0.0003,14.00978]
[1778152762001,30.67,80911.68,139.2,0.31609,0.0003,13.98713]
[1778152764698,30.67,80909.87,139.2,0.31555,0.00029,13.97667]
[1778152769246,30.67,80909.62,139.2,0.31548,0.00029,13.97515]
[1778152770272,30.67,80909.5,139.2,0.31544,0.00029,13.97442]
[1778152770314,30.67,80909.5,139.2,0.31544,0.00029,13.97442]
[1778152770369,30.67,80909.5,139.2,0.31544,0.00029,13.97442]
[1778152770415,30.67,80909.32,139.2,0.31539,0.00029,13.9734]
[1778152771404,30.67,80902.45,139.2,0.31329,0.00029,13.92674]
[1778152776118,30.67,80900.28,139.2,0.31265,0.00029,13.91409]
[1778152776378,30.67,80900.28,139.2,0.31265,0.00029,13.91409]
[1778152776479,30.67,80900.28,139.2,0.31265,0.00029,13.91409]
[1778152776503,30.67,80900.28,139.2,0.31265,0.00029,13.91409]
[1778152776459,30.67,80901.36,139.2,0.31296,0.00029,13.92035]
[1778152777289,30.67,80888.54,139.2,0.3092,0.00029,13.84526]
[1778152781380,30.67,80886.01,139.2,0.30845,0.00029,13.83017]
[1778152781439,30.67,80888.49,139.2,0.30917,0.00029,13.84475]
[1778152781537,30.67,80888.49,139.2,0.30917,0.00029,13.84475]
[1778152782325,30.67,80900.42,139.2,0.31268,0.00029,13.91468]
[1778152783490,30.67,80905.2,139.2,0.31409,0.00029,13.94243]
[1778152789149,30.67,80909.38,139.2,0.31531,0.00029,13.96636]
[1778152794184,30.66,80908.27,139.2,0.31497,0.00029,13.95976]
[1778152794705,30.66,80908.27,139.2,0.31497,0.00029,13.95976]
[1778152795191,30.66,80904.58,139.2,0.31388,0.00029,13.93843]
[1778152800226,30.66,80904.85,139.2,0.31394,0.00029,13.93953]
[1778152805261,30.66,80903.46,139.2,0.31351,0.00029,13.93107]
[1778152805537,30.66,80903.46,139.2,0.31351,0.00029,13.93107]
[1778152811304,30.65,80903.9,139.2,0.31361,0.00029,13.93304]
[1778152816340,30.65,80904.34,139.2,0.31371,0.00029,13.93518]
[1778152821375,30.64,80903.74,139.2,0.31352,0.00029,13.9313]
[1778152826472,30.64,80903.57,139.2,0.31345,0.00029,13.93008]
[1778152826474,30.64,80903.57,139.2,0.31345,0.00029,13.93008]
[1778152827814,30.64,80905.33,139.2,0.31396,0.00029,13.94004]
[1778152833459,30.63,80904.57,139.2,0.31364,0.00029,13.92816]
[1778152838497,30.63,80906.08,139.2,0.31406,0.00029,13.93651]
[1778152843532,30.63,80908.66,139.2,0.3148,0.0003,13.95095]
[1778152848567,30.62,80906.19,139.2,0.31405,0.00029,13.93621]
[1778152850271,30.62,80906.69,139.2,0.31419,0.00029,13.93902]
[1778152855567,30.62,80906.47,139.2,0.31411,0.00029,13.9374]
[1778152859641,30.61,80905.33,139.2,0.31375,0.00029,13.93039]
[1778152861672,30.61,80904.59,139.2,0.31352,0.00029,13.92594]
[1778152867769,30.61,80905.05,139.2,0.31363,0.00029,13.92814]
[1778152873743,30.61,80901.45,139.2,0.31255,0.00029,13.90679]
[1778152878778,30.6,80899.73,139.2,0.31203,0.00029,13.89649]
[1778152883813,30.6,80899.93,139.2,0.31207,0.00029,13.89741]
[1778152884977,30.6,80899.93,139.2,0.31207,0.00029,13.89741]
[1778152886008,30.6,80899.81,139.2,0.31204,0.00029,13.89666]
[1778152889809,30.6,80899.25,139.2,0.31186,0.00029,13.89309]
[1778152889810,30.6,80899.25,139.2,0.31186,0.00029,13.89309]
[1778152891512,30.6,80884.78,139.2,0.30753,0.00029,13.80055]
[1778152891980,30.6,80884.78,139.2,0.30753,0.00029,13.80055]
[1778152892373,30.59,80885.56,139.2,0.30775,0.00029,13.80509]
[1778152895969,30.59,80884.16,139.2,0.30734,0.00029,13.7967]
[1778152902131,30.59,80885.88,139.2,0.30783,0.00029,13.8068]
[1778152902231,30.59,80880.76,139.2,0.30633,0.00029,13.77625]
[1778152905077,30.59,80886.74,139.2,0.30808,0.00029,13.81181]
[1778152906176,30.59,80886.74,139.2,0.30808,0.00029,13.81181]
[1778152906275,30.59,80885.58,139.2,0.30774,0.00029,13.80491]
[1778152912478,30.59,80883.14,139.2,0.30703,0.00029,13.79039]
[1778152912508,30.59,80883.14,139.2,0.30703,0.00029,13.79039]
[1778152913370,30.59,80889.81,139.2,0.30898,0.00029,13.83002]
[1778152915074,30.59,80891.6,139.2,0.30951,0.00029,13.84064]
[1778152918965,30.59,80895.51,139.2,0.31066,0.00029,13.86368]
[1778152918970,30.59,80895.51,139.2,0.31066,0.00029,13.86368]
[1778152919080,30.59,80904.99,139.2,0.31345,0.0003,13.91903]
[1778152920115,30.59,80911.92,139.2,0.3155,0.0003,13.9591]
[1778152921637,30.59,80911.92,139.2,0.3155,0.0003,13.9591]
[1778152922322,30.59,80909.14,139.2,0.31468,0.0003,13.94304]
[1778152926004,30.59,80909.27,139.2,0.31471,0.0003,13.9438]
[1778152930159,30.59,80923.26,139.2,0.31886,0.0003,14.02386]
[1778152933171,30.59,80918.36,139.2,0.3174,0.0003,13.99589]
[1778152939213,30.59,80917.65,139.2,0.31718,0.0003,13.9916]
[1778152944248,30.59,80918.73,139.2,0.31749,0.0003,13.9976]
[1778152949283,30.59,80919.75,139.2,0.31778,0.0003,14.00321]
[1778152954318,30.58,80919.16,139.2,0.31752,0.0003,13.99267]
[1778152959353,30.58,80918.35,139.2,0.31727,0.0003,13.98787]
[1778152962478,30.58,80913.42,139.2,0.31581,0.0003,13.95949]
[1778152968416,30.58,80917.31,139.2,0.31695,0.0003,13.9817]
[1778152970430,30.58,80922.75,139.2,0.31857,0.0003,14.01265]
[1778152970808,30.58,80922.75,139.2,0.31857,0.0003,14.01265]
[1778152970866,30.58,80922.75,139.2,0.31857,0.0003,14.01265]
[1778152970881,30.58,80922.75,139.2,0.31857,0.0003,14.01265]
[1778152970927,30.58,80922.75,139.2,0.31857,0.0003,14.01265]
[1778152971026,30.58,80922.75,139.2,0.31857,0.0003,14.01265]
[1778152971279,30.58,80922.75,139.2,0.31857,0.0003,14.01265]
[1778152971379,30.58,80922.75,139.2,0.31857,0.0003,14.01265]
[1778152971449,30.58,80922.75,139.2,0.31857,0.0003,14.01265]
[1778152971634,30.58,80937.34,139.2,0.32292,0.0003,14.09468]
[1778152972448,30.58,80937.34,139.2,0.32292,0.0003,14.09468]
[1778152972500,30.58,80946.22,139.2,0.32558,0.0003,14.14392]
[1778152973420,30.58,80946.22,139.2,0.32558,0.0003,14.14392]
[1778152973469,30.58,80946.22,139.2,0.32558,0.0003,14.14392]
[1778152973699,30.58,80948.86,139.2,0.32637,0.0003,14.15845]
[1778152975491,30.58,80956.94,139.2,0.3288,0.0003,14.20237]
[1778152977882,30.58,80957.13,139.2,0.32885,0.0003,14.20334]
[1778152983523,30.57,80958.81,139.2,0.32932,0.0003,14.21182]
[1778152987251,30.57,80956.66,139.2,0.32866,0.0003,14.19992]
[1778152987252,30.57,80956.66,139.2,0.32866,0.0003,14.19992]
[1778152992586,30.57,80954.22,139.2,0.3279,0.0003,14.1862]
[1778152997309,30.56,80952.99,139.2,0.32751,0.0003,14.17923]
[1778152997478,30.56,80952.99,139.2,0.32751,0.0003,14.17923]
[1778152997641,30.56,80948.88,139.2,0.32627,0.0003,14.15668]
[1778153000010,30.56,80949.42,139.2,0.32642,0.0003,14.15942]
[1778153000871,30.56,80946.73,139.2,0.32561,0.0003,14.14453]
[1778153006684,30.55,80945.57,139.2,0.32523,0.0003,14.13759]
[1778153007478,30.55,80945.57,139.2,0.32523,0.0003,14.13759]
[1778153007691,30.55,80946.27,139.2,0.32544,0.0003,14.14137]
[1778153009771,30.55,80949.78,139.2,0.32649,0.0003,14.16058]
[1778153014825,30.55,80951.38,139.2,0.32688,0.0003,14.16215]
[1778153020783,30.54,80950.78,139.2,0.32668,0.0003,14.15844]
[1778153025983,30.54,80950.8,139.2,0.32667,0.0003,14.15831]
[1778153031816,30.54,80950.65,139.2,0.32661,0.0003,14.15724]
[1778153037451,30.54,80954.88,139.2,0.32786,0.0003,14.17999]
[1778153041566,30.53,80956.04,139.2,0.3282,0.0003,14.18612]
[1778153041578,30.53,80957.99,139.2,0.32878,0.0003,14.19657]
[1778153042467,30.53,80957.99,139.2,0.32878,0.0003,14.19657]
[1778153042527,30.53,80957.99,139.2,0.32878,0.0003,14.19657]
[1778153042540,30.53,80957.99,139.2,0.32878,0.0003,14.19657]
[1778153042641,30.53,80957.99,139.2,0.32878,0.0003,14.19657]
[1778153042716,30.53,80957.99,139.2,0.32878,0.0003,14.19657]
[1778153042731,30.53,80957.99,139.2,0.32878,0.0003,14.19657]
[1778153042775,30.53,80957.99,139.2,0.32878,0.0003,14.19657]
[1778153042718,30.53,80960.08,139.2,0.32941,0.0003,14.20785]
[1778153043010,30.53,80960.08,139.2,0.32941,0.0003,14.20785]
[1778153043429,30.53,80960.08,139.2,0.32941,0.0003,14.20785]
[1778153043726,30.53,80968.09,139.2,0.33183,0.0003,14.25094]
[1778153044717,30.53,80972.69,139.2,0.33323,0.0003,14.27544]
[1778153050955,30.53,80973.51,139.2,0.33346,0.0003,14.27958]
[1778153051502,30.53,80973.51,139.2,0.33346,0.0003,14.27958]
[1778153057035,30.52,80971.44,139.2,0.33281,0.0003,14.26814]
[1778153062070,30.52,80970.5,139.2,0.33251,0.0003,14.26289]
[1778153067307,30.52,80969.76,139.2,0.33228,0.0003,14.2588]
[1778153069802,30.52,80969.78,139.2,0.33227,0.0003,14.25873]
[1778153070130,30.52,80969.66,139.2,0.33224,0.0003,14.25809]
[1778153074116,30.52,80972.64,139.2,0.33307,0.0003,14.2669]
[1778153075228,30.52,80977.79,139.2,0.33463,0.0003,14.29412]
[1778153077745,30.51,80979.23,139.2,0.33506,0.0003,14.30168]
[1778153077753,30.51,80979.23,139.2,0.33506,0.0003,14.30168]
[1778153077755,30.51,80979.23,139.2,0.33506,0.0003,14.30168]
[1778153077860,30.51,80978.51,139.2,0.33484,0.0003,14.29781]
[1778153078181,30.51,80978.51,139.2,0.33484,0.0003,14.29781]
[1778153078204,30.51,80978.51,139.2,0.33484,0.0003,14.29781]
[1778153078478,30.51,80978.51,139.2,0.33484,0.0003,14.29781]
[1778153078670,30.51,80983.72,139.2,0.33642,0.0003,14.32515]
[1778153079443,30.51,80989.38,139.2,0.33815,0.00031,14.35457]
[1778153082210,30.51,80993.76,139.2,0.33949,0.00031,14.37719]
[1778153087245,30.51,80992.55,139.2,0.33911,0.00031,14.3708]
[1778153088359,30.51,80992.55,139.2,0.33911,0.00031,14.3708]
[1778153093856,30.51,80988.07,139.2,0.33773,0.00031,14.34746]
[1778153098860,30.51,80990.39,139.2,0.33843,0.00031,14.35941]
[1778153102550,30.51,80985.29,139.2,0.33687,0.0003,14.33284]
[1778153107468,30.51,80989.95,139.2,0.33829,0.00031,14.35702]
[1778153112922,30.51,80990.47,139.2,0.33845,0.00031,14.35962]
[1778153118619,30.51,80989.47,139.2,0.33813,0.00031,14.35434]
[1778153124505,30.5,80989.6,139.2,0.33817,0.00031,14.35488]
[1778153129540,30.5,80989.28,139.2,0.33806,0.00031,14.35314]
[1778153135438,30.5,80989.01,139.2,0.33791,0.00031,14.34479]
[1778153140619,30.5,80989.01,139.2,0.3379,0.00031,14.34464]
[1778153145654,30.5,80988.0,139.2,0.33759,0.00031,14.33935]
[1778153147917,30.5,80988.38,139.2,0.33771,0.00031,14.34131]
[1778153148876,30.5,80977.38,139.2,0.33435,0.0003,14.28367]
[1778153150703,30.5,80973.06,139.2,0.33304,0.0003,14.26079]
[1778153155731,30.5,80975.4,139.2,0.33377,0.0003,14.27346]
[1778153156227,30.5,80975.4,139.2,0.33377,0.0003,14.27346]
[1778153156265,30.5,80975.4,139.2,0.33377,0.0003,14.27346]
[1778153156738,30.5,80975.08,139.2,0.33367,0.0003,14.27174]
[1778153157064,30.5,80975.08,139.2,0.33367,0.0003,14.27174]
[1778153157226,30.5,80975.08,139.2,0.33367,0.0003,14.27174]
[1778153157745,30.5,80972.88,139.2,0.333,0.0003,14.26002]
[1778153160532,30.5,80969.93,139.2,0.3321,0.0003,14.24425]
[1778153160815,30.5,80969.93,139.2,0.3321,0.0003,14.24425]
[1778153160819,30.5,80969.93,139.2,0.3321,0.0003,14.24425]
[1778153163787,30.5,80954.79,139.2,0.32751,0.0003,14.16233]
[1778153168822,30.5,80954.55,139.2,0.32745,0.0003,14.16118]
[1778153173903,30.5,80956.42,139.2,0.32802,0.0003,14.17148]
[1778153175037,30.5,80956.45,139.2,0.32803,0.0003,14.17169]
[1778153175178,30.5,80956.45,139.2,0.32803,0.0003,14.17169]
[1778153175286,30.5,80956.45,139.2,0.32803,0.0003,14.17169]
[1778153175873,30.5,80954.38,139.2,0.3274,0.0003,14.16033]
[1778153176880,30.5,80948.52,139.2,0.32563,0.0003,14.12811]
[1778153181915,30.5,80947.0,139.2,0.32516,0.0003,14.1195]
[1778153184813,30.5,80942.6,139.2,0.32383,0.0003,14.09498]
[1778153189804,30.5,80947.27,139.2,0.32523,0.0003,14.12072]
[1778153195206,30.5,80947.84,139.2,0.32532,0.0003,14.11673]
[1778153200178,30.49,80943.36,139.2,0.32396,0.0003,14.09167]
[1778153202818,30.49,80934.51,139.2,0.3213,0.0003,14.0421]
[1778153207879,30.49,80931.26,139.2,0.32033,0.0003,14.02381]
[1778153210117,30.49,80930.79,139.2,0.32019,0.0003,14.02121]
[1778153211570,30.49,80930.79,139.2,0.32019,0.0003,14.02124]
[1778153211597,30.49,80931.21,139.2,0.32032,0.0003,14.02364]
[1778153213517,30.49,80931.25,139.2,0.32033,0.0003,14.02389]
[1778153214090,30.49,80931.82,139.2,0.3205,0.0003,14.02708]
[1778153214188,30.49,80931.7,139.2,0.32046,0.0003,14.02637]
[1778153220712,30.49,80931.59,139.2,0.32044,0.0003,14.02587]
[1778153221840,30.49,80930.95,139.2,0.32025,0.0003,14.02231]
[1778153221960,30.49,80930.95,139.2,0.32025,0.0003,14.02231]
[1778153221866,30.49,80924.26,139.2,0.31825,0.0003,13.98436]
[1778153222401,30.49,80924.26,139.2,0.31825,0.0003,13.98436]
[1778153222818,30.49,80917.04,139.2,0.3161,0.0003,13.94296]
[1778153225173,30.49,80914.94,139.2,0.31547,0.0003,13.93083]
[1778153225223,30.49,80914.71,139.2,0.3154,0.0003,13.9295]
[1778153230698,30.49,80915.99,139.2,0.31578,0.0003,13.93682]
[1778153236295,30.49,80916.32,139.2,0.31587,0.0003,13.93857]
[1778153242337,30.49,80917.04,139.2,0.31607,0.0003,13.94256]
[1778153247404,30.49,80916.59,139.2,0.31593,0.0003,13.93987]
[1778153251401,30.49,80910.55,139.2,0.31406,0.0003,13.89785]
[1778153256649,30.49,80910.19,139.2,0.31396,0.0003,13.89579]
[1778153257692,30.49,80917.29,139.2,0.31607,0.0003,13.93688]
[1778153263681,30.49,80918.49,139.2,0.31642,0.0003,13.94372]
[1778153268772,30.49,80920.08,139.2,0.31689,0.0003,13.95273]
[1778153274649,30.49,80920.64,139.2,0.31705,0.0003,13.95577]
[1778153276564,30.49,80920.94,139.2,0.31713,0.0003,13.95737]
[1778153276865,30.49,80922.01,139.2,0.31745,0.0003,13.96352]
[1778153277482,30.49,80922.01,139.2,0.31745,0.0003,13.96352]
[1778153278941,30.49,80929.18,139.2,0.3196,0.0003,14.0044]
[1778153279556,30.49,80929.18,139.2,0.3196,0.0003,14.0044]
[1778153280558,30.49,80929.52,139.2,0.3197,0.0003,14.00633]
[1778153280906,30.49,80929.52,139.2,0.3197,0.0003,14.00633]
[1778153286648,30.48,80929.89,139.2,0.3198,0.0003,14.00829]
[1778153289839,30.48,80932.83,139.2,0.32068,0.0003,14.02485]
[1778153291902,30.48,80935.07,139.2,0.32135,0.0003,14.03741]
[1778153292031,30.48,80934.82,139.2,0.32127,0.0003,14.03596]
[1778153297242,30.48,80938.69,139.2,0.32244,0.0003,14.05785]
[1778153297730,30.48,80936.0,139.2,0.32164,0.0003,14.04279]
[1778153298831,30.48,80929.25,139.2,0.31961,0.0003,14.00458]
[1778153299453,30.48,80929.25,139.2,0.31961,0.0003,14.00458]
[1778153299744,30.48,80929.25,139.2,0.31961,0.0003,14.00458]
[1778153300074,30.48,80929.25,139.2,0.31961,0.0003,14.00458]
[1778153301046,30.48,80929.25,139.2,0.31961,0.0003,14.00458]
[1778153303133,30.48,80926.92,139.2,0.31891,0.0003,13.99138]
[1778153304107,30.48,80925.15,139.2,0.31838,0.0003,13.98133]
[1778153304133,30.48,80925.15,139.2,0.31838,0.0003,13.98133]
[1778153305728,30.48,80924.48,139.2,0.31818,0.0003,13.97751]
[1778153305986,30.48,80919.39,139.2,0.31667,0.0003,13.94844]
[1778153307800,30.49,80914.18,139.2,0.31512,0.0003,13.91846]
[1778153312547,30.49,80912.04,139.2,0.31442,0.0003,13.89925]
[1778153313880,30.49,80911.31,139.2,0.31421,0.0003,13.89511]
[1778153319884,30.49,80906.23,139.2,0.31272,0.0003,13.86588]
[1778153321478,30.49,80906.06,139.2,0.31267,0.0003,13.86495]
[1778153324295,30.49,80905.78,139.2,0.3126,0.0003,13.8635]
[1778153329954,30.5,80909.3,139.2,0.31366,0.0003,13.88434]
[1778153334989,30.5,80909.3,139.2,0.31367,0.0003,13.88457]
[1778153340027,30.5,80910.52,139.2,0.31405,0.0003,13.89188]
[1778153345062,30.5,80909.61,139.2,0.31379,0.0003,13.88681]
[1778153349764,30.5,80909.5,139.2,0.31376,0.0003,13.88634]
[1778153351649,30.5,80902.82,139.2,0.31178,0.0003,13.8474]
[1778153351652,30.5,80902.82,139.2,0.31178,0.0003,13.8474]
[1778153356654,30.51,80904.32,139.2,0.31225,0.0003,13.85652]
[1778153362183,30.51,80905.18,139.2,0.31253,0.0003,13.86205]
[1778153367218,30.51,80903.39,139.2,0.31201,0.0003,13.8519]
[1778153372254,30.52,80903.84,139.2,0.31209,0.0003,13.84787]
[1778153373131,30.52,80903.84,139.2,0.31209,0.0003,13.84787]
[1778153374306,30.52,80903.5,139.2,0.312,0.0003,13.84595]
[1778153374968,30.52,80903.5,139.2,0.312,0.0003,13.84595]
[1778153380194,30.52,80901.96,139.2,0.31156,0.0003,13.83738]
[1778153389521,30.53,80900.89,139.2,0.31129,0.0003,13.83189]
[1778153394624,30.53,80896.8,139.2,0.3101,0.0003,13.80829]
[1778153400450,30.54,80895.61,139.2,0.30979,0.0003,13.80202]
[1778153405529,30.54,80898.71,139.2,0.31073,0.0003,13.82081]
[1778153411436,30.55,80898.8,139.2,0.31078,0.0003,13.82181]
[1778153416562,30.55,80899.97,139.2,0.31116,0.0003,13.82922]
[1778153422604,30.56,80901.8,139.2,0.31172,0.0003,13.84042]
[1778153423180,30.56,80901.8,139.2,0.31172,0.0003,13.84042]
[1778153425678,30.56,80901.21,139.2,0.31155,0.0003,13.83704]
[1778153426425,30.56,80900.84,139.2,0.31145,0.0003,13.83503]
[1778153427785,30.56,80900.9,139.2,0.31147,0.0003,13.83546]
[1778153434651,30.56,80900.2,139.2,0.31122,0.0003,13.82481]
[1778153434678,30.56,80900.2,139.2,0.31122,0.0003,13.82481]
[1778153435409,30.57,80898.52,139.2,0.31073,0.0003,13.81512]
[1778153440730,30.57,80898.6,139.2,0.31078,0.0003,13.81609]
[1778153446772,30.57,80900.16,139.2,0.31127,0.0003,13.82574]
[1778153453821,30.58,80900.56,139.2,0.31142,0.0003,13.82866]
[1778153455613,30.58,80900.56,139.2,0.31142,0.0003,13.82866]
[1778153456543,30.58,80900.72,139.2,0.31147,0.0003,13.82975]
[1778153457274,30.58,80901.59,139.2,0.31173,0.0003,13.83492]
[1778153457829,30.58,80901.59,139.2,0.31173,0.0003,13.83492]
[1778153461877,30.59,80906.27,139.2,0.31313,0.0003,13.86255]
[1778153466914,30.59,80906.85,139.2,0.31332,0.0003,13.86616]
[1778153472012,30.59,80906.33,139.2,0.31317,0.0003,13.86331]
[1778153477280,30.59,80906.48,139.2,0.31323,0.0003,13.86433]
[1778153479725,30.59,80906.27,139.2,0.31318,0.0003,13.86339]
[1778153479731,30.59,80906.27,139.2,0.31318,0.0003,13.86339]
[1778153479734,30.59,80906.27,139.2,0.31318,0.0003,13.86339]
[1778153479921,30.59,80906.27,139.2,0.31318,0.0003,13.86339]
[1778153479960,30.59,80906.27,139.2,0.31318,0.0003,13.86339]
[1778153480058,30.59,80912.82,139.2,0.31512,0.0003,13.90134]
[1778153480432,30.59,80912.82,139.2,0.31512,0.0003,13.90134]
[1778153480699,30.59,80912.82,139.2,0.31512,0.0003,13.90134]
[1778153480784,30.59,80912.82,139.2,0.31512,0.0003,13.90134]
[1778153481023,30.59,80912.82,139.2,0.31513,0.0003,13.90138]
[1778153481554,30.59,80912.82,139.2,0.31513,0.0003,13.90138]
[1778153482126,30.59,80912.82,139.2,0.31513,0.0003,13.90138]
[1778153482129,30.59,80912.82,139.2,0.31513,0.0003,13.90138]
[1778153482212,30.59,80922.85,139.2,0.31811,0.0003,13.95888]
[1778153482238,30.59,80922.85,139.2,0.31811,0.0003,13.95888]
[1778153482478,30.59,80922.85,139.2,0.31811,0.0003,13.95888]
[1778153483724,30.59,80922.85,139.2,0.31811,0.0003,13.95891]
[1778153483730,30.59,80922.85,139.2,0.31811,0.0003,13.95891]
[1778153483773,30.59,80922.85,139.2,0.31811,0.0003,13.95891]
[1778153483802,30.59,80922.85,139.2,0.31811,0.0003,13.95891]
[1778153484209,30.59,80930.37,139.2,0.32036,0.0003,14.00149]
[1778153484321,30.59,80930.37,139.2,0.32036,0.0003,14.00149]
[1778153485815,30.59,80930.37,139.2,0.32036,0.0003,14.00151]
[1778153485830,30.59,80930.37,139.2,0.32036,0.0003,14.00151]
[1778153486114,30.59,80935.22,139.2,0.32181,0.0003,14.02872]
[1778153487809,30.59,80935.22,139.2,0.32181,0.0003,14.02869]
[1778153492870,30.59,80935.47,139.2,0.32181,0.0003,14.02296]
[1778153497051,30.59,80936.51,139.2,0.32211,0.0003,14.02865]
[1778153497386,30.59,80936.57,139.2,0.32213,0.0003,14.02895]
[1778153502008,30.59,80936.62,139.2,0.32214,0.0003,14.02916]
[1778153502171,30.59,80937.21,139.2,0.32231,0.0003,14.03235]
[1778153506165,30.59,80937.67,139.2,0.32245,0.0003,14.03498]
[1778153506759,30.59,80940.08,139.2,0.32317,0.0003,14.04842]
[1778153508216,30.59,80950.76,139.2,0.32639,0.0003,14.10738]
[1778153509223,30.59,80955.74,139.2,0.32788,0.0003,14.13452]
[1778153509774,30.59,80955.74,139.2,0.32788,0.0003,14.13452]
[1778153510745,30.59,80955.76,139.2,0.32789,0.0003,14.13457]
[1778153510749,30.59,80955.76,139.2,0.32789,0.0003,14.13457]
[1778153510967,30.59,80955.76,139.2,0.32789,0.0003,14.13457]
[1778153511925,30.59,80955.64,139.2,0.32785,0.0003,14.13386]
[1778153512244,30.59,80950.0,139.2,0.32614,0.0003,14.10299]
[1778153514259,30.59,80944.54,139.2,0.3245,0.0003,14.07288]
[1778153516096,30.59,80944.66,139.2,0.32453,0.0003,14.07355]
[1778153516098,30.59,80944.66,139.2,0.32453,0.0003,14.07355]
[1778153521309,30.59,80946.82,139.2,0.32518,0.0003,14.08534]
[1778153524803,30.59,80946.82,139.2,0.32518,0.0003,14.08534]
[1778153524803,30.59,80946.82,139.2,0.32518,0.0003,14.08534]
[1778153526344,30.59,80939.94,139.2,0.3231,0.0003,14.04715]
[1778153532034,30.59,80938.1,139.2,0.32255,0.0003,14.03692]
[1778153532136,30.59,80937.69,139.2,0.32243,0.0003,14.03467]
[1778153535407,30.58,80943.64,139.2,0.32421,0.0003,14.06762]
[1778153536738,30.58,80943.64,139.2,0.32421,0.0003,14.06762]
[1778153542457,30.58,80944.15,139.2,0.32434,0.0003,14.07]
[1778153547492,30.58,80944.4,139.2,0.3244,0.0003,14.07104]
[1778153552527,30.57,80944.9,139.2,0.32446,0.0003,14.06651]
[1778153557562,30.57,80944.88,139.2,0.32443,0.0003,14.06608]
[1778153562026,30.57,80945.85,139.2,0.32472,0.0003,14.07125]
[1778153562109,30.57,80945.74,139.2,0.32467,0.0003,14.0705]
[1778153567632,30.57,80943.26,139.2,0.32393,0.0003,14.05674]
[1778153572667,30.57,80946.69,139.2,0.32496,0.0003,14.07572]
[1778153579716,30.57,80946.67,139.2,0.32495,0.0003,14.07551]
[1778153584751,30.57,80946.23,139.2,0.32481,0.0003,14.07302]
[1778153589995,30.56,80948.44,139.2,0.32547,0.0003,14.08515]
[1778153589999,30.56,80948.44,139.2,0.32547,0.0003,14.08515]
[1778153590154,30.56,80948.44,139.2,0.32547,0.0003,14.08515]
[1778153590172,30.56,80948.44,139.2,0.32547,0.0003,14.08515]
[1778153590246,30.56,80952.8,139.2,0.32679,0.0003,14.10903]
[1778153593511,30.56,80954.8,139.2,0.32739,0.0003,14.12001]
[1778153595156,30.56,80954.8,139.2,0.32739,0.0003,14.12001]
[1778153595916,30.56,80954.73,139.2,0.32737,0.0003,14.11964]
[1778153602114,30.57,80955.25,139.2,0.32753,0.0003,14.12252]
[1778153602731,30.57,80956.88,139.2,0.32802,0.0003,14.1314]
[1778153603573,30.57,80957.08,139.2,0.32808,0.0003,14.13249]
[1778153604209,30.57,80957.08,139.2,0.32808,0.0003,14.13249]
[1778153604266,30.57,80957.08,139.2,0.32808,0.0003,14.13249]
[1778153604277,30.57,80957.08,139.2,0.32808,0.0003,14.13249]
[1778153604288,30.57,80957.08,139.2,0.32808,0.0003,14.13249]
[1778153604291,30.57,80957.08,139.2,0.32808,0.0003,14.13249]
[1778153604329,30.57,80957.08,139.2,0.32808,0.0003,14.13249]
[1778153604340,30.57,80957.08,139.2,0.32808,0.0003,14.13249]
[1778153604479,30.57,80957.72,139.2,0.32828,0.0003,14.13597]
[1778153605358,30.57,80963.6,139.2,0.33006,0.0003,14.16782]
[1778153607959,30.57,80965.39,139.2,0.3306,0.0003,14.17749]
[1778153611209,30.57,80965.42,139.2,0.33062,0.0003,14.1777]
[1778153611431,30.57,80961.7,139.2,0.32942,0.0003,14.15076]
[1778153612315,30.57,80961.7,139.2,0.32942,0.0003,14.15076]
[1778153612483,30.57,80959.62,139.2,0.3288,0.0003,14.13952]
[1778153612828,30.57,80959.62,139.2,0.3288,0.0003,14.13952]
[1778153612947,30.57,80959.62,139.2,0.3288,0.0003,14.13952]
[1778153614507,30.57,80956.13,139.2,0.32774,0.0003,14.12052]
[1778153614759,30.57,80956.13,139.2,0.32774,0.0003,14.12052]
[1778153618827,30.57,80952.04,139.2,0.3265,0.0003,14.09811]
[1778153623301,30.57,80952.42,139.2,0.32661,0.0003,14.10017]
[1778153623303,30.57,80952.42,139.2,0.32661,0.0003,14.10017]
[1778153626324,30.57,80953.65,139.2,0.32698,0.0003,14.10688]
[1778153627082,30.57,80952.6,139.2,0.32667,0.0003,14.10113]
[1778153628851,30.56,80952.11,139.2,0.32651,0.0003,14.09839]
[1778153629934,30.56,80951.39,139.2,0.3263,0.0003,14.09444]
[1778153629935,30.56,80951.39,139.2,0.3263,0.0003,14.09444]
[1778153632063,30.56,80952.21,139.2,0.32654,0.0003,14.09887]
[1778153638173,30.56,80950.98,139.2,0.32616,0.0003,14.09205]
[1778153642315,30.56,80950.53,139.2,0.32603,0.0003,14.08958]
[1778153642162,30.56,80956.31,139.2,0.32777,0.0003,14.12119]
[1778153643169,30.56,80961.1,139.2,0.32922,0.0003,14.14716]
[1778153649466,30.56,80960.83,139.2,0.32914,0.0003,14.14561]
[1778153650218,30.56,80961.21,139.2,0.32924,0.0003,14.14748]
[1778153652840,30.56,80962.04,139.2,0.32949,0.0003,14.15192]
[1778153654523,30.56,80963.33,139.2,0.32988,0.0003,14.15884]
[1778153655115,30.56,80963.33,139.2,0.32988,0.0003,14.15884]
[1778153655478,30.56,80964.64,139.2,0.33027,0.0003,14.16587]
[1778153655860,30.56,80964.64,139.2,0.33027,0.0003,14.16587]
[1778153656260,30.56,80964.64,139.2,0.33027,0.0003,14.16589]
[1778153657267,30.56,80975.3,139.2,0.33351,0.0003,14.22282]
[1778153660117,30.56,80976.14,139.2,0.33376,0.0003,14.22721]
[1778153661625,30.56,80975.44,139.2,0.33355,0.0003,14.22348]
[1778153665607,30.56,80974.4,139.2,0.33323,0.0003,14.21787]
[1778153665611,30.56,80974.4,139.2,0.33323,0.0003,14.21787]
[1778153665612,30.56,80974.4,139.2,0.33323,0.0003,14.21787]
[1778153665722,30.56,80974.4,139.2,0.33323,0.0003,14.21787]
[1778153668716,30.56,80975.67,139.2,0.33361,0.0003,14.22455]
[1778153673862,30.56,80974.95,139.2,0.33332,0.0003,14.21377]
[1778153676732,30.56,80970.94,139.2,0.3321,0.0003,14.19243]
[1778153677407,30.56,80971.1,139.2,0.33215,0.0003,14.19333]
[1778153682442,30.56,80970.97,139.2,0.33213,0.0003,14.19287]
[1778153687477,30.56,80972.58,139.2,0.33263,0.0003,14.20167]
[1778153692512,30.56,80972.54,139.2,0.33263,0.0003,14.20166]
[1778153697548,30.57,80972.17,139.2,0.33253,0.0003,14.19989]
[1778153698460,30.57,80972.17,139.2,0.33253,0.0003,14.19989]
[1778153703590,30.57,80971.67,139.2,0.33239,0.0003,14.19747]
[1778153709632,30.57,80972.61,139.2,0.33269,0.0003,14.2027]
[1778153714667,30.57,80972.79,139.2,0.33276,0.0003,14.20384]
[1778153718558,30.57,80973.35,139.2,0.33294,0.0003,14.20696]
[1778153722657,30.58,80978.35,139.2,0.33446,0.0003,14.23348]
[1778153727713,30.58,80979.91,139.2,0.33494,0.0003,14.24173]
[1778153728387,30.58,80974.32,139.2,0.33324,0.0003,14.21224]
[1778153729975,30.58,80974.32,139.2,0.33324,0.0003,14.21224]
[1778153730479,30.58,80974.32,139.2,0.33324,0.0003,14.21224]
[1778153731255,30.58,80973.26,139.2,0.33292,0.0003,14.20665]
[1778153731363,30.58,80973.26,139.2,0.33292,0.0003,14.20665]
[1778153731413,30.58,80973.26,139.2,0.33292,0.0003,14.20665]
[1778153731464,30.58,80970.88,139.2,0.33213,0.0003,14.18705]
[1778153732818,30.58,80970.88,139.2,0.33213,0.0003,14.18705]
[1778153739492,30.58,80968.75,139.2,0.33148,0.0003,14.17571]
[1778153748425,30.58,80966.37,139.2,0.33077,0.0003,14.16308]
[1778153749191,30.58,80964.96,139.2,0.33034,0.0003,14.15561]
[1778153754482,30.58,80965.6,139.2,0.33054,0.0003,14.15911]
[1778153760990,30.58,80964.61,139.2,0.33026,0.0003,14.15404]
[1778153761820,30.58,80964.61,139.2,0.33026,0.0003,14.15404]
[1778153763493,30.58,80964.17,139.2,0.33012,0.0003,14.1517]
[1778153768572,30.59,80963.2,139.2,0.32984,0.0003,14.14666]
[1778153769296,30.59,80963.2,139.2,0.32984,0.0003,14.14666]
[1778153775823,30.59,80963.38,139.2,0.32991,0.0003,14.14779]
[1778153780504,30.59,80963.19,139.2,0.32986,0.0003,14.14693]
[1778153781357,30.59,80963.19,139.2,0.32986,0.0003,14.14693]
[1778153783944,30.59,80962.46,139.2,0.32964,0.0003,14.14313]
[1778153784842,30.59,80962.3,139.2,0.3296,0.0003,14.14229]
[1778153785872,30.59,80961.56,139.2,0.32937,0.0003,14.13833]
[1778153788819,30.59,80961.86,139.2,0.32947,0.0003,14.14002]
[1778153789729,30.59,80961.58,139.2,0.32939,0.0003,14.1386]
[1778153796235,30.6,80961.26,139.2,0.32924,0.0003,14.13022]
[1778153803284,30.6,80961.4,139.2,0.3293,0.0003,14.13128]
[1778153808319,30.6,80960.68,139.2,0.3291,0.0003,14.12766]
[1778153813597,30.6,80960.63,139.2,0.3291,0.0003,14.12758]
[1778153816146,30.61,80960.69,139.2,0.32912,0.0003,14.12804]
[1778153816147,30.61,80960.69,139.2,0.32912,0.0003,14.12804]
[1778153816150,30.61,80960.69,139.2,0.32912,0.0003,14.12804]
[1778153816221,30.61,80960.69,139.2,0.32912,0.0003,14.12804]
[1778153816530,30.61,80952.7,139.2,0.32671,0.0003,14.08467]
[1778153817171,30.61,80952.7,139.2,0.32671,0.0003,14.08467]
[1778153817551,30.61,80944.58,139.2,0.32427,0.0003,14.04007]
[1778153821118,30.61,80942.01,139.2,0.32351,0.0003,14.02615]
[1778153821200,30.61,80942.01,139.2,0.32351,0.0003,14.02615]
[1778153821432,30.61,80941.28,139.2,0.32329,0.0003,14.0221]
[1778153823447,30.61,80936.02,139.2,0.32173,0.0003,13.99304]
[1778153827294,30.61,80934.61,139.2,0.32132,0.0003,13.98544]
[1778153832522,30.62,80933.77,139.2,0.3211,0.0003,13.98134]
[1778153835409,30.62,80933.74,139.2,0.3211,0.0003,13.98138]
[1778153835411,30.62,80933.74,139.2,0.3211,0.0003,13.98138]
[1778153835543,30.62,80933.79,139.2,0.32112,0.0003,13.98177]
[1778153835600,30.62,80933.79,139.2,0.32112,0.0003,13.98177]
[1778153837014,30.62,80933.16,139.2,0.32094,0.0003,13.97828]
[1778153838514,30.62,80932.07,139.2,0.32061,0.0003,13.9722]
[1778153843599,30.63,80929.82,139.2,0.31996,0.0003,13.95987]
[1778153848950,30.63,80930.45,139.2,0.32016,0.0003,13.96366]
[1778153855683,30.63,80932.87,139.2,0.32084,0.0003,13.97073]
[1778153858769,30.64,80932.62,139.2,0.32077,0.0003,13.96943]
[1778153860626,30.64,80933.0,139.2,0.32089,0.0003,13.97166]
[1778153860775,30.64,80933.0,139.2,0.32089,0.0003,13.97166]
[1778153860800,30.64,80939.56,139.2,0.32286,0.0003,14.00834]
[1778153863259,30.64,80941.0,139.2,0.3233,0.0003,14.01644]
[1778153867452,30.64,80942.7,139.2,0.32382,0.0003,14.02614]
[1778153868110,30.64,80942.66,139.2,0.32382,0.0003,14.02604]
[1778153870619,30.64,80942.25,139.2,0.3237,0.0003,14.02382]
[1778153871049,30.64,80941.84,139.2,0.32358,0.0003,14.02167]
[1778153876464,30.65,80941.32,139.2,0.32343,0.0003,14.01893]
[1778153880797,30.65,80940.97,139.2,0.32334,0.0003,14.01718]
[1778153882462,30.65,80940.92,139.2,0.32333,0.0003,14.01695]
[1778153882464,30.65,80940.92,139.2,0.32333,0.0003,14.01695]
[1778153882551,30.65,80940.85,139.2,0.32331,0.0003,14.01664]
[1778153887910,30.65,80943.98,139.2,0.32427,0.0003,14.03428]
[1778153888954,30.65,80953.43,139.2,0.32712,0.0003,14.08616]
[1778153893978,30.65,80950.63,139.2,0.32628,0.0003,14.07096]
[1778153895480,30.65,80950.63,139.2,0.32628,0.0003,14.07096]
[1778153895609,30.65,80950.63,139.2,0.32628,0.0003,14.07096]
[1778153895707,30.65,80950.73,139.2,0.32631,0.0003,14.07152]
[1778153896508,30.65,80955.91,139.2,0.32787,0.0003,14.09975]
[1778153897318,30.65,80955.91,139.2,0.32787,0.0003,14.09975]
[1778153897326,30.65,80960.23,139.2,0.32918,0.0003,14.12313]
[1778153897958,30.65,80960.23,139.2,0.32918,0.0003,14.12313]
[1778153897975,30.65,80960.23,139.2,0.32918,0.0003,14.12313]
[1778153898050,30.65,80960.21,139.2,0.32917,0.0003,14.12304]
[1778153902939,30.65,80960.21,139.2,0.32917,0.0003,14.12308]
[1778153908050,30.66,80957.32,139.2,0.32832,0.0003,14.10776]
[1778153913085,30.66,80957.01,139.2,0.32817,0.0003,14.09933]
[1778153919127,30.66,80957.1,139.2,0.32821,0.0003,14.1001]
[1778153925169,30.67,80957.66,139.2,0.3284,0.0003,14.10339]
[1778153927267,30.67,80958.21,139.2,0.32856,0.0003,14.10641]
[1778153927280,30.67,80958.21,139.2,0.32856,0.0003,14.10641]
[1778153927540,30.67,80958.21,139.2,0.32856,0.0003,14.10641]
[1778153930204,30.67,80963.24,139.2,0.33009,0.0003,14.13367]
[1778153935239,30.67,80957.94,139.2,0.3285,0.0003,14.1052]
[1778153938913,30.67,80958.15,139.2,0.32857,0.0003,14.10645]
[1778153938925,30.67,80958.15,139.2,0.32857,0.0003,14.10645]
[1778153939000,30.67,80958.15,139.2,0.32857,0.0003,14.10645]
[1778153943338,30.67,80952.06,139.2,0.32674,0.0003,14.07355]
[1778153946712,30.67,80951.63,139.2,0.32662,0.0003,14.07147]
[1778153946813,30.67,80951.4,139.2,0.32656,0.0003,14.07028]
[1778153949515,30.67,80951.4,139.2,0.32656,0.0003,14.07029]
[1778153949797,30.68,80951.45,139.2,0.32658,0.0003,14.07059]
[1778153949799,30.68,80951.45,139.2,0.32658,0.0003,14.07059]
[1778153949799,30.68,80951.45,139.2,0.32658,0.0003,14.07059]
[1778153950704,30.68,80959.29,139.2,0.32895,0.0003,14.1132]
[1778153956389,30.68,80962.85,139.2,0.33003,0.0003,14.13252]
[1778153957377,30.68,80962.85,139.2,0.33003,0.0003,14.13252]
[1778153957381,30.68,80962.85,139.2,0.33003,0.0003,14.13252]
[1778153957394,30.68,80962.85,139.2,0.33003,0.0003,14.13252]
[1778153957707,30.68,80962.85,139.2,0.33003,0.0003,14.13252]
[1778153959262,30.68,80966.39,139.2,0.33111,0.0003,14.15151]
[1778153964445,30.68,80969.43,139.2,0.33203,0.0003,14.1677]
[1778153969482,30.68,80972.46,139.2,0.33294,0.0003,14.18368]
[1778153969734,30.68,80972.46,139.2,0.33294,0.0003,14.18368]
[1778153975636,30.68,80976.81,139.2,0.33419,0.0003,14.19955]
[1778153981566,30.67,80978.41,139.2,0.33466,0.0003,14.20767]
[1778153982096,30.67,80978.41,139.2,0.33466,0.0003,14.20767]
[1778153982292,30.67,80978.41,139.2,0.33466,0.0003,14.20767]
[1778153982610,30.67,80984.41,139.2,0.33648,0.0003,14.23896]
[1778153984000,30.67,80984.41,139.2,0.33648,0.0003,14.23892]
[1778153984723,30.67,80984.41,139.2,0.33648,0.0003,14.23892]
[1778153987067,30.67,80988.63,139.2,0.33775,0.00031,14.26056]
[1778153992645,30.66,80986.72,139.2,0.33714,0.00031,14.2502]
[1778153993645,30.66,80986.72,139.2,0.33714,0.00031,14.2502]
[1778153993696,30.66,80984.62,139.2,0.3365,0.00031,14.23923]
[1778153998699,30.66,80985.34,139.2,0.33671,0.00031,14.24292]
[1778154004731,30.66,80984.07,139.2,0.33632,0.00031,14.23614]
[1778154010775,30.66,80984.02,139.2,0.33629,0.00031,14.23579]
[1778154015833,30.66,80984.69,139.2,0.3365,0.00031,14.23922]
[1778154017654,30.66,80984.8,139.2,0.33653,0.00031,14.23977]
[1778154019312,30.66,80984.84,139.2,0.33654,0.00031,14.23995]
[1778154020949,30.66,80985.6,139.2,0.33677,0.00031,14.24386]
[1778154023255,30.66,80985.6,139.2,0.33677,0.00031,14.24382]
[1778154024778,30.66,80986.54,139.2,0.33705,0.00031,14.24868]
[1778154027108,30.66,80986.56,139.2,0.33705,0.00031,14.24874]
[1778154035281,30.65,80989.34,139.2,0.33789,0.00031,14.26297]
[1778154036610,30.65,80988.64,139.2,0.33761,0.00031,14.25231]
[1778154038835,30.65,80988.66,139.2,0.33761,0.00031,14.25232]
[1778154045013,30.65,80988.22,139.2,0.33746,0.00031,14.24984]
[1778154052694,30.65,80987.12,139.2,0.33712,0.00031,14.24406]
[1778154052785,30.65,80987.12,139.2,0.33712,0.00031,14.24406]
[1778154052925,30.65,80986.77,139.2,0.33701,0.00031,14.24213]
[1778154052934,30.65,80986.77,139.2,0.33701,0.00031,14.24213]
[1778154052937,30.65,80986.77,139.2,0.33701,0.00031,14.24213]
[1778154053104,30.65,80986.77,139.2,0.33701,0.00031,14.24213]
[1778154054270,30.65,80983.08,139.2,0.33588,0.00031,14.22291]
[1778154054665,30.65,80983.08,139.2,0.33588,0.00031,14.22291]
[1778154059004,30.65,80987.22,139.2,0.33714,0.00031,14.24438]
[1778154059017,30.65,80987.22,139.2,0.33714,0.00031,14.24438]
[1778154059029,30.65,80987.22,139.2,0.33714,0.00031,14.24438]
[1778154060776,30.65,80989.17,139.2,0.33773,0.00031,14.25445]
[1778154060803,30.65,80989.17,139.2,0.33773,0.00031,14.25445]
[1778154061125,30.64,80991.17,139.2,0.33834,0.00031,14.26475]
[1778154063956,30.65,80991.22,139.2,0.33836,0.00031,14.26504]
[1778154068098,30.65,80990.4,139.2,0.33811,0.00031,14.26085]
[1778154073668,30.65,80990.53,139.2,0.33815,0.00031,14.26156]
[1778154073670,30.65,80990.53,139.2,0.33815,0.00031,14.26156]
[1778154076740,30.65,80990.07,139.2,0.33802,0.00031,14.25923]
[1778154076787,30.65,80990.07,139.2,0.33802,0.00031,14.25923]
[1778154079499,30.65,80986.06,139.2,0.33679,0.00031,14.23854]
[1778154086718,30.65,80985.19,139.2,0.33655,0.00031,14.23433]
[1778154090804,30.65,80985.12,139.2,0.33654,0.00031,14.23425]
[1778154098384,30.66,80986.27,139.2,0.33686,0.00031,14.23381]
[1778154100938,30.66,80986.58,139.2,0.33696,0.00031,14.23548]
[1778154100938,30.66,80986.58,139.2,0.33696,0.00031,14.23548]
[1778154101405,30.66,80986.44,139.2,0.33692,0.00031,14.23485]
[1778154102478,30.66,80986.44,139.2,0.33692,0.00031,14.23485]
[1778154102552,30.66,80986.44,139.2,0.33692,0.00031,14.23485]
[1778154102604,30.66,80986.44,139.2,0.33692,0.00031,14.23485]
[1778154102962,30.66,80986.78,139.2,0.33703,0.00031,14.23669]
[1778154103207,30.66,80986.78,139.2,0.33703,0.00031,14.23669]
[1778154103419,30.66,80986.78,139.2,0.33703,0.00031,14.23677]
[1778154105596,30.66,80989.35,139.2,0.33782,0.00031,14.25012]
[1778154105613,30.66,80989.35,139.2,0.33782,0.00031,14.25012]
[1778154106579,30.67,80990.22,139.2,0.33809,0.00031,14.25467]
[1778154106731,30.67,80990.22,139.2,0.33809,0.00031,14.25467]
[1778154106800,30.67,80994.85,139.2,0.33952,0.00031,14.27854]
[1778154108874,30.67,80999.25,139.2,0.34087,0.00031,14.30102]
[1778154109254,30.67,80999.25,139.2,0.34087,0.00031,14.30102]
[1778154109751,30.67,81000.03,139.2,0.34111,0.00031,14.30501]
[1778154113912,30.67,80995.78,139.2,0.33981,0.00031,14.28346]
[1778154113914,30.67,80995.78,139.2,0.33981,0.00031,14.28346]
[1778154114596,30.67,80995.78,139.2,0.33981,0.00031,14.28346]
[1778154114596,30.67,80995.78,139.2,0.33981,0.00031,14.28346]
[1778154115715,30.67,80989.58,139.2,0.33792,0.00031,14.25169]
[1778154121448,30.67,80988.4,139.2,0.33757,0.00031,14.24576]
[1778154124841,30.67,80988.72,139.2,0.33768,0.00031,14.24767]
[1778154134637,30.68,80990.87,139.2,0.33838,0.00031,14.25943]
[1778154139672,30.69,80991.22,139.2,0.3385,0.00031,14.26151]
[1778154139988,30.69,80991.22,139.2,0.3385,0.00031,14.26151]
[1778154141973,30.69,80987.43,139.2,0.33735,0.00031,14.24207]
[1778154142002,30.69,80987.43,139.2,0.33735,0.00031,14.24207]
[1778154142693,30.69,80986.77,139.2,0.33715,0.00031,14.23872]
[1778154144126,30.69,80986.44,139.2,0.33705,0.00031,14.23702]
[1778154145651,30.69,80986.19,139.2,0.33698,0.00031,14.23579]
[1778154145714,30.69,80991.14,139.2,0.3385,0.00031,14.26138]
[1778154146455,30.69,80991.14,139.2,0.3385,0.00031,14.26138]
[1778154151758,30.69,80988.31,139.2,0.33758,0.00031,14.24007]
[1778154155698,30.69,80987.66,139.2,0.33739,0.00031,14.23684]
[1778154160821,30.69,80986.07,139.2,0.33691,0.00031,14.22876]
[1778154165856,30.7,80984.36,139.2,0.3364,0.00031,14.22003]
[1778154170528,30.7,80984.97,139.2,0.33659,0.00031,14.22333]
[1778154170539,30.7,80984.97,139.2,0.33659,0.00031,14.22333]
[1778154170891,30.7,80987.49,139.2,0.33736,0.00031,14.23636]
[1778154172528,30.7,80986.91,139.2,0.33718,0.00031,14.23334]
[1778154177940,30.7,80985.85,139.2,0.33685,0.00031,14.2277]
[1778154177981,30.7,80985.85,139.2,0.33685,0.00031,14.2277]
[1778154177987,30.7,80985.85,139.2,0.33685,0.00031,14.2277]
[1778154181230,30.69,80984.83,139.2,0.33653,0.00031,14.22235]
[1778154188815,30.69,80984.78,139.2,0.33651,0.00031,14.22199]
[1778154194053,30.69,80984.2,139.2,0.33633,0.00031,14.21884]
[1778154200095,30.69,80983.9,139.2,0.33623,0.00031,14.2172]
[1778154205057,30.69,80983.84,139.2,0.33621,0.00031,14.21687]
[1778154208301,30.69,80983.37,139.2,0.33606,0.00031,14.21436]
[1778154208313,30.69,80983.37,139.2,0.33606,0.00031,14.21436]
[1778154208434,30.69,80983.37,139.2,0.33606,0.00031,14.21436]
[1778154208435,30.69,80983.37,139.2,0.33606,0.00031,14.21436]
[1778154208482,30.69,80983.37,139.2,0.33606,0.00031,14.21436]
[1778154208494,30.69,80983.37,139.2,0.33606,0.00031,14.21436]
[1778154208718,30.69,80983.37,139.2,0.33606,0.00031,14.21436]
[1778154208725,30.69,80983.37,139.2,0.33606,0.00031,14.21436]
[1778154209319,30.69,80982.83,139.2,0.3359,0.0003,14.21151]
[1778154210041,30.69,80976.97,139.2,0.33411,0.0003,14.18083]
[1778154210996,30.69,80976.97,139.2,0.33411,0.0003,14.18083]
[1778154210996,30.69,80976.97,139.2,0.33411,0.0003,14.18083]
[1778154210858,30.69,80972.65,139.2,0.3328,0.0003,14.15804]
[1778154215937,30.69,80973.59,139.2,0.33302,0.0003,14.15621]
[1778154219230,30.69,80973.27,139.2,0.33293,0.0003,14.15458]
[1778154219333,30.69,80973.4,139.2,0.33297,0.0003,14.1553]
[1778154221329,30.69,80973.52,139.2,0.33301,0.0003,14.1559]
[1778154222839,30.69,80973.61,139.2,0.33303,0.0003,14.15637]
[1778154222941,30.69,80973.56,139.2,0.33302,0.0003,14.15607]
[1778154225231,30.69,80973.84,139.2,0.3331,0.0003,14.15758]
[1778154225332,30.69,80973.75,139.2,0.33308,0.0003,14.15714]
[1778154228516,30.69,80973.8,139.2,0.33309,0.0003,14.15736]
[1778154228617,30.69,80974.05,139.2,0.33317,0.0003,14.15866]
[1778154229261,30.69,80974.05,139.2,0.33317,0.0003,14.15866]
[1778154229362,30.69,80974.05,139.2,0.33317,0.0003,14.1587]
[1778154230660,30.69,80974.05,139.2,0.33317,0.0003,14.1587]
[1778154230761,30.69,80974.05,139.2,0.33317,0.0003,14.15867]
[1778154231392,30.69,80974.05,139.2,0.33317,0.0003,14.15867]
[1778154231493,30.69,80974.05,139.2,0.33317,0.0003,14.15865]
[1778154232711,30.69,80974.05,139.2,0.33317,0.0003,14.15865]
[1778154232736,30.69,80974.21,139.2,0.33321,0.0003,14.15948]
[1778154233260,30.69,80974.21,139.2,0.33321,0.0003,14.15948]
[1778154233350,30.69,80974.21,139.2,0.33321,0.0003,14.15948]
[1778154236426,30.69,80978.69,139.2,0.33458,0.0003,14.18312]
[1778154239941,30.69,80978.71,139.2,0.33459,0.0003,14.18325]
[1778154242600,30.69,80983.3,139.2,0.33599,0.00031,14.20729]
[1778154244794,30.69,80982.85,139.2,0.33585,0.00031,14.20496]
[1778154247865,30.69,80982.77,139.2,0.33583,0.00031,14.20453]
[1778154249102,30.69,80984.38,139.2,0.33632,0.00031,14.2129]
[1778154254117,30.69,80984.64,139.2,0.33639,0.00031,14.21418]
[1778154257076,30.69,80984.42,139.2,0.33632,0.00031,14.213]
[1778154264114,30.69,80983.1,139.2,0.33592,0.00031,14.20605]
[1778154274615,30.69,80980.3,139.2,0.33499,0.0003,14.18445]
[1778154279650,30.69,80976.57,139.2,0.33386,0.0003,14.16492]
[1778154280119,30.69,80976.57,139.2,0.33386,0.0003,14.16492]
[1778154280893,30.69,80976.57,139.2,0.33386,0.0003,14.16492]
[1778154289228,30.69,80978.59,139.2,0.33448,0.0003,14.17565]
[1778154293155,30.69,80977.48,139.2,0.33415,0.0003,14.16986]
[1778154298783,30.69,80977.98,139.2,0.33431,0.0003,14.17261]
[1778154302270,30.69,80977.37,139.2,0.33412,0.0003,14.16946]
[1778154307846,30.69,80978.27,139.2,0.3344,0.0003,14.17427]
[1778154311158,30.7,80978.2,139.2,0.33438,0.0003,14.17393]
[1778154316909,30.7,80977.76,139.2,0.33426,0.0003,14.17173]
[1778154321944,30.7,80978.78,139.2,0.33457,0.0003,14.17714]
[1778154332014,30.7,80978.4,139.2,0.3344,0.0003,14.16833]
[1778154337050,30.7,80979.21,139.2,0.33465,0.0003,14.17265]
[1778154342085,30.7,80979.61,139.2,0.33477,0.0003,14.1748]
[1778154347121,30.7,80978.3,139.2,0.33438,0.0003,14.16799]
[1778154352156,30.7,80978.4,139.2,0.33441,0.0003,14.16859]
[1778154354648,30.7,80978.42,139.2,0.33442,0.0003,14.16872]
[1778154358354,30.7,80978.72,139.2,0.33452,0.0003,14.1704]
[1778154359904,30.7,80980.28,139.2,0.33499,0.0003,14.17861]
[1778154360768,30.7,80980.89,139.2,0.33518,0.0003,14.18182]
[1778154361534,30.7,80981.38,139.2,0.33533,0.0003,14.18438]
[1778154364615,30.7,80981.74,139.2,0.33544,0.00031,14.18626]
[1778154370287,30.7,80979.79,139.2,0.33485,0.0003,14.17615]
[1778154375322,30.71,80978.63,139.2,0.3345,0.0003,14.17011]
[1778154380361,30.71,80979.2,139.2,0.33468,0.0003,14.17316]
[1778154385284,30.71,80977.84,139.2,0.33427,0.0003,14.16607]
[1778154385288,30.71,80977.84,139.2,0.33427,0.0003,14.16607]
[1778154385480,30.71,80977.84,139.2,0.33427,0.0003,14.16607]
[1778154385510,30.71,80977.84,139.2,0.33427,0.0003,14.16607]
[1778154385685,30.71,80974.55,139.2,0.33326,0.0003,14.14876]
[1778154386642,30.71,80974.55,139.2,0.33326,0.0003,14.14876]
[1778154387179,30.71,80974.55,139.2,0.33326,0.0003,14.14876]
[1778154387184,30.71,80969.14,139.2,0.33162,0.0003,14.12008]
[1778154387478,30.71,80969.14,139.2,0.33162,0.0003,14.12008]
[1778154387656,30.71,80969.14,139.2,0.33162,0.0003,14.12008]
[1778154388677,30.71,80969.06,139.2,0.33159,0.0003,14.11963]
[1778154388681,30.71,80969.06,139.2,0.33159,0.0003,14.11963]
[1778154393904,30.71,80971.95,139.2,0.33241,0.0003,14.1281]
[1778154394791,30.71,80971.38,139.2,0.33224,0.0003,14.12511]
[1778154400856,30.71,80973.96,139.2,0.33303,0.0003,14.13883]
[1778154401859,30.71,80974.62,139.2,0.33323,0.0003,14.14234]
[1778154407574,30.71,80974.91,139.2,0.33331,0.0003,14.1438]
[1778154413958,30.71,80975.29,139.2,0.33342,0.0003,14.1457]
[1778154419636,30.7,80976.88,139.2,0.33389,0.0003,14.15387]
[1778154423035,30.7,80976.99,139.2,0.33392,0.0003,14.15439]
[1778154424427,30.7,80975.52,139.2,0.33347,0.0003,14.14659]
[1778154426605,30.7,80974.79,139.2,0.33325,0.0003,14.14272]
[1778154431927,30.7,80976.65,139.2,0.33381,0.0003,14.1525]
[1778154434395,30.7,80976.85,139.2,0.33387,0.0003,14.15352]
[1778154435251,30.7,80976.85,139.2,0.33387,0.0003,14.15352]
[1778154440415,30.7,80974.07,139.2,0.33302,0.0003,14.13875]
[1778154440417,30.7,80974.07,139.2,0.33302,0.0003,14.13875]
[1778154441108,30.7,80974.07,139.2,0.33302,0.0003,14.13875]
[1778154442496,30.7,80972.34,139.2,0.33249,0.0003,14.12956]
[1778154447019,30.7,80971.84,139.2,0.33234,0.0003,14.12697]
[1778154448459,30.7,80970.67,139.2,0.33199,0.0003,14.12079]
[1778154448732,30.7,80970.67,139.2,0.33199,0.0003,14.12079]
[1778154449176,30.7,80970.67,139.2,0.33199,0.0003,14.12079]
[1778154449402,30.7,80966.82,139.2,0.33082,0.0003,14.1003]
[1778154449486,30.7,80966.82,139.2,0.33082,0.0003,14.1003]
[1778154449564,30.7,80966.82,139.2,0.33082,0.0003,14.1003]
[1778154450021,30.7,80961.27,139.2,0.32914,0.0003,14.07053]
[1778154455893,30.7,80958.4,139.2,0.32821,0.0003,14.04828]
[1778154461935,30.71,80956.81,139.2,0.32775,0.0003,14.03999]
[1778154466970,30.71,80955.64,139.2,0.32741,0.0003,14.03394]
[1778154472006,30.71,80953.39,139.2,0.32675,0.0003,14.02203]
[1778154477042,30.72,80952.24,139.2,0.32643,0.0003,14.01613]
[1778154483084,30.72,80951.72,139.2,0.3263,0.0003,14.01384]
[1778154485770,30.72,80951.72,139.2,0.32631,0.0003,14.014]
[1778154486101,30.72,80951.72,139.2,0.32631,0.0003,14.014]
[1778154486166,30.73,80945.98,139.2,0.32458,0.0003,13.98265]
[1778154487982,30.73,80945.98,139.2,0.32458,0.0003,13.98268]
[1778154488132,30.73,80944.68,139.2,0.3242,0.0003,13.97558]
[1778154489855,30.73,80944.68,139.2,0.3242,0.0003,13.97569]
[1778154490133,30.73,80944.66,139.2,0.3242,0.0003,13.97563]
[1778154490604,30.73,80944.66,139.2,0.3242,0.0003,13.97563]
[1778154493538,30.73,80944.38,139.2,0.32412,0.0003,13.9742]
[1778154493616,30.73,80944.38,139.2,0.32412,0.0003,13.9742]
[1778154494729,30.73,80943.69,139.2,0.32392,0.0003,13.97052]
[1778154494729,30.73,80943.69,139.2,0.32392,0.0003,13.97052]
[1778154495168,30.73,80942.45,139.2,0.32355,0.0003,13.96368]
[1778154496104,30.73,80942.45,139.2,0.32355,0.0003,13.96368]
[1778154496789,30.73,80939.29,139.2,0.3226,0.0003,13.94619]
[1778154502462,30.73,80938.32,139.2,0.32232,0.0003,13.94107]
[1778154502600,30.73,80938.32,139.2,0.32232,0.0003,13.94107]
[1778154502727,30.73,80938.32,139.2,0.32232,0.0003,13.94107]
[1778154502821,30.73,80938.32,139.2,0.32232,0.0003,13.94107]
[1778154504232,30.73,80932.39,139.2,0.32055,0.0003,13.90811]
[1778154504749,30.73,80932.39,139.2,0.32055,0.0003,13.90811]
[1778154505239,30.74,80922.39,139.2,0.31756,0.0003,13.85179]
[1778154506246,30.74,80916.67,139.2,0.31586,0.0003,13.81932]
[1778154507453,30.74,80913.21,139.2,0.31484,0.0003,13.79963]
[1778154507455,30.74,80913.21,139.2,0.31484,0.0003,13.79963]
[1778154509267,30.74,80917.58,139.2,0.31616,0.0003,13.82495]
[1778154509351,30.74,80917.58,139.2,0.31616,0.0003,13.82495]
[1778154510274,30.74,80923.59,139.2,0.31796,0.0003,13.85925]
[1778154515309,30.75,80922.67,139.2,0.31764,0.0003,13.8475]
[1778154519341,30.75,80917.63,139.2,0.31616,0.0003,13.81927]
[1778154524376,30.76,80915.11,139.2,0.31545,0.0003,13.80558]
[1778154528359,30.76,80915.99,139.2,0.31572,0.0003,13.81089]
[1778154534788,30.77,80916.69,139.2,0.31598,0.0003,13.81581]
[1778154540488,30.78,80917.34,139.2,0.31624,0.0003,13.82077]
[1778154542054,30.78,80917.34,139.2,0.31624,0.0003,13.82077]
[1778154547537,30.79,80920.47,139.2,0.31722,0.0003,13.83943]
[1778154549672,30.79,80921.15,139.2,0.31743,0.0003,13.8435]
[1778154552743,30.79,80925.33,139.2,0.31869,0.0003,13.86739]
[1778154558306,30.8,80925.98,139.2,0.31891,0.0003,13.87145]
[1778154559344,30.8,80926.05,139.2,0.31894,0.0003,13.87192]
[1778154564656,30.8,80924.43,139.2,0.31848,0.0003,13.86336]
[1778154567349,30.8,80922.85,139.2,0.31802,0.0003,13.85461]
[1778154567677,30.81,80918.48,139.2,0.31672,0.0003,13.82993]
[1778154571965,30.81,80914.42,139.2,0.31553,0.0003,13.80713]
[1778154572362,30.81,80913.62,139.2,0.31524,0.0003,13.7957]
[1778154577240,30.81,80912.86,139.2,0.31502,0.0003,13.79159]
[1778154577241,30.81,80912.86,139.2,0.31502,0.0003,13.79159]
[1778154581605,30.81,80913.16,139.2,0.31512,0.0003,13.79354]
[1778154581616,30.81,80913.16,139.2,0.31512,0.0003,13.79354]
[1778154582055,30.82,80912.01,139.2,0.31479,0.0003,13.78719]
[1778154582979,30.82,80912.01,139.2,0.31479,0.0003,13.78719]
[1778154583034,30.82,80901.59,139.2,0.31171,0.0003,13.72715]
[1778154584637,30.82,80901.64,139.2,0.31173,0.0003,13.72746]
[1778154585490,30.82,80897.69,139.2,0.31056,0.0003,13.7045]
[1778154586282,30.82,80897.69,139.2,0.31056,0.0003,13.7045]
[1778154586967,30.82,80897.79,139.2,0.3106,0.0003,13.70529]
[1778154588171,30.82,80897.94,139.2,0.31064,0.0003,13.70616]
[1778154589139,30.82,80883.69,139.2,0.30646,0.00029,13.62256]
[1778154590193,30.82,80883.69,139.2,0.30646,0.00029,13.62256]
[1778154590295,30.82,80882.74,139.2,0.3062,0.00029,13.61719]
[1778154593201,30.83,80882.13,139.2,0.30603,0.00029,13.61377]
[1778154593807,30.83,80882.56,139.2,0.30616,0.00029,13.61643]
[1778154593810,30.83,80882.56,139.2,0.30616,0.00029,13.61643]
[1778154593879,30.83,80882.56,139.2,0.30616,0.00029,13.61643]
[1778154594384,30.83,80882.56,139.2,0.30616,0.00029,13.61643]
[1778154594387,30.83,80882.56,139.2,0.30616,0.00029,13.61643]
[1778154594017,30.83,80879.9,139.2,0.30538,0.00029,13.60061]
[1778154594461,30.83,80879.9,139.2,0.30538,0.00029,13.60061]
[1778154594463,30.83,80879.9,139.2,0.30538,0.00029,13.60061]
[1778154595081,30.83,80865.38,139.2,0.30114,0.00029,13.51346]
[1778154596588,30.83,80862.31,139.2,0.30025,0.00029,13.49489]
[1778154598301,30.83,80861.33,139.2,0.29998,0.00029,13.48923]
[1778154599740,30.83,80860.47,139.2,0.29975,0.00029,13.48434]
[1778154600171,30.83,80860.47,139.2,0.29975,0.00029,13.48434]
[1778154600754,30.83,80858.48,139.2,0.29917,0.00029,13.47237]
[1778154600756,30.83,80858.48,139.2,0.29917,0.00029,13.47237]
[1778154601346,30.83,80858.48,139.2,0.29917,0.00029,13.47237]
[1778154600910,30.83,80858.48,139.2,0.29917,0.00029,13.47237]
[1778154601520,30.83,80858.48,139.2,0.29917,0.00029,13.47237]
[1778154602183,30.83,80858.48,139.2,0.29917,0.00029,13.47237]
[1778154603074,30.83,80857.49,139.2,0.2989,0.00029,13.4665]
[1778154604754,30.84,80859.23,139.2,0.29941,0.00029,13.47724]
[1778154609597,30.84,80859.29,139.2,0.29945,0.00029,13.4781]
[1778154610480,30.84,80860.11,139.2,0.29969,0.00029,13.4832]
[1778154610524,30.84,80860.11,139.2,0.29969,0.00029,13.4832]
[1778154610931,30.84,80860.11,139.2,0.29969,0.00029,13.4832]
[1778154611015,30.84,80860.11,139.2,0.29969,0.00029,13.4832]
[1778154612503,30.84,80864.74,139.2,0.30105,0.00029,13.51147]
[1778154613480,30.84,80865.04,139.2,0.30114,0.00029,13.51337]
[1778154613509,30.84,80865.04,139.2,0.30114,0.00029,13.51337]
[1778154613517,30.84,80865.04,139.2,0.30114,0.00029,13.51337]
[1778154613649,30.84,80865.04,139.2,0.30114,0.00029,13.51337]
[1778154614180,30.84,80865.04,139.2,0.30114,0.00029,13.51337]
[1778154614212,30.84,80870.92,139.2,0.30286,0.00029,13.54904]
[1778154614457,30.84,80870.92,139.2,0.30286,0.00029,13.54904]
[1778154614466,30.84,80870.92,139.2,0.30286,0.00029,13.54904]
[1778154614570,30.84,80870.92,139.2,0.30286,0.00029,13.54904]
[1778154615335,30.85,80872.99,139.2,0.30347,0.00029,13.56163]
[1778154620732,30.85,80873.35,139.2,0.3036,0.00029,13.56427]
[1778154622640,30.85,80873.93,139.2,0.30378,0.00029,13.56797]
[1778154623401,30.85,80873.93,139.2,0.30378,0.00029,13.56797]
[1778154623983,30.85,80874.52,139.2,0.30396,0.00029,13.57162]
[1778154629195,30.86,80876.04,139.2,0.30442,0.00029,13.58107]
[1778154632101,30.86,80875.94,139.2,0.30433,0.00029,13.57355]
[1778154632102,30.86,80875.94,139.2,0.30433,0.00029,13.57355]
[1778154635594,30.86,80871.93,139.2,0.30317,0.00029,13.54981]
[1778154635628,30.86,80871.93,139.2,0.30317,0.00029,13.54981]
[1778154635639,30.86,80871.93,139.2,0.30317,0.00029,13.54981]
[1778154635697,30.86,80871.93,139.2,0.30317,0.00029,13.54981]
[1778154636187,30.86,80865.35,139.2,0.30126,0.00029,13.51025]
[1778154637302,30.86,80865.35,139.2,0.30126,0.00029,13.51025]
[1778154637305,30.86,80865.35,139.2,0.30126,0.00029,13.51025]
[1778154637348,30.86,80858.29,139.2,0.2992,0.00029,13.46729]
[1778154637930,30.86,80858.29,139.2,0.2992,0.00029,13.46729]
[1778154638199,30.86,80858.29,139.2,0.2992,0.00029,13.46729]
[1778154638767,30.86,80854.95,139.2,0.29823,0.00029,13.44688]
[1778154639615,30.86,80854.95,139.2,0.29823,0.00029,13.44688]
[1778154639809,30.86,80854.95,139.2,0.29823,0.00029,13.44688]
[1778154640356,30.86,80849.84,139.2,0.29676,0.00029,13.41563]
[1778154646212,30.86,80847.7,139.2,0.29615,0.00029,13.40275]
[1778154646361,30.86,80847.7,139.2,0.29615,0.00029,13.40275]
[1778154646468,30.86,80842.5,139.2,0.29466,0.00029,13.37077]
[1778154649763,30.86,80840.03,139.2,0.29396,0.00029,13.35564]
[1778154649955,30.86,80840.03,139.2,0.29396,0.00029,13.35564]
[1778154650319,30.86,80829.27,139.2,0.29087,0.00029,13.28842]
[1778154651367,30.86,80829.27,139.2,0.29087,0.00029,13.28842]
[1778154651698,30.86,80825.32,139.2,0.28974,0.00029,13.26355]
[1778154652687,30.87,80825.32,139.2,0.28974,0.00029,13.26358]
[1778154653757,30.87,80829.1,139.2,0.29082,0.00029,13.28742]
[1778154654387,30.87,80829.1,139.2,0.29082,0.00029,13.28742]
[1778154654948,30.87,80827.02,139.2,0.29023,0.00029,13.27441]
[1778154655847,30.87,80827.02,139.2,0.29023,0.00029,13.27448]
[1778154656124,30.87,80827.02,139.2,0.29023,0.00029,13.27448]
[1778154656416,30.87,80815.97,139.2,0.28708,0.00028,13.20452]
[1778154656556,30.87,80815.97,139.2,0.28708,0.00028,13.20452]
[1778154657397,30.87,80803.21,139.2,0.28346,0.00028,13.1229]
[1778154658120,30.87,80803.21,139.2,0.28346,0.00028,13.1229]
[1778154658462,30.87,80801.76,139.2,0.28305,0.00028,13.11362]
[1778154659620,30.87,80805.45,139.2,0.2841,0.00028,13.13744]
[1778154660702,30.87,80807.67,139.2,0.28473,0.00028,13.15176]
[1778154661676,30.87,80807.84,139.2,0.28478,0.00028,13.15289]
[1778154663532,30.87,80804.97,139.2,0.28397,0.00028,13.13449]
[1778154665722,30.87,80802.66,139.2,0.28332,0.00028,13.11971]
[1778154665739,30.87,80802.66,139.2,0.28332,0.00028,13.11971]
[1778154667479,30.87,80799.86,139.2,0.28253,0.00028,13.10166]
[1778154672976,30.87,80795.34,139.2,0.28127,0.00028,13.07269]
[1778154674439,30.87,80790.7,139.2,0.27997,0.00028,13.04263]
[1778154675067,30.87,80790.7,139.2,0.27997,0.00028,13.04263]
[1778154675455,30.87,80785.87,139.2,0.27861,0.00028,13.01118]
[1778154679905,30.88,80788.38,139.2,0.27934,0.00028,13.02807]
[1778154682405,30.88,80792.4,139.2,0.28048,0.00028,13.05456]
[1778154682760,30.88,80795.32,139.2,0.28131,0.00028,13.07364]
[1778154683302,30.88,80795.32,139.2,0.28131,0.00028,13.07364]
[1778154685276,30.88,80802.05,139.2,0.28322,0.00028,13.11735]
[1778154685479,30.88,80802.05,139.2,0.28322,0.00028,13.11735]
[1778154686797,30.88,80804.42,139.2,0.28389,0.00028,13.13272]
[1778154687371,30.88,80808.3,139.2,0.285,0.00028,13.15771]
[1778154688762,30.88,80810.19,139.2,0.28553,0.00028,13.16981]
[1778154689003,30.88,80810.19,139.2,0.28553,0.00028,13.16981]
[1778154689172,30.88,80810.19,139.2,0.28553,0.00028,13.16981]
[1778154689183,30.88,80810.19,139.2,0.28553,0.00028,13.16981]
[1778154689669,30.88,80811.03,139.2,0.28578,0.00028,13.17527]
[1778154690498,30.88,80817.68,139.2,0.28767,0.00028,13.21774]
[1778154690832,30.88,80817.68,139.2,0.28767,0.00028,13.21774]
[1778154691621,30.88,80819.84,139.2,0.28829,0.00029,13.23144]
[1778154691798,30.88,80819.84,139.2,0.28829,0.00029,13.23144]
[1778154694435,30.88,80821.63,139.2,0.28872,0.00029,13.2356]
[1778154694595,30.88,80822.61,139.2,0.289,0.00029,13.2418]
[1778154694812,30.88,80822.61,139.2,0.289,0.00029,13.2418]
[1778154695847,30.88,80823.35,139.2,0.28921,0.00029,13.24647]
[1778154696037,30.88,80830.32,139.2,0.29121,0.00029,13.29033]
[1778154702143,30.88,80832.8,139.2,0.29191,0.00029,13.30561]
[1778154702148,30.88,80832.8,139.2,0.29191,0.00029,13.30561]
[1778154702281,30.88,80832.8,139.2,0.29191,0.00029,13.30561]
[1778154702703,30.88,80834.5,139.2,0.29239,0.00029,13.31617]
[1778154702794,30.88,80824.62,139.2,0.28956,0.00029,13.25408]
[1778154703643,30.88,80824.62,139.2,0.28956,0.00029,13.25408]
[1778154703744,30.88,80819.2,139.2,0.28801,0.00029,13.21972]
[1778154706336,30.88,80821.26,139.2,0.28859,0.00029,13.23275]
[1778154707295,30.88,80822.48,139.2,0.28894,0.00029,13.24044]
[1778154708731,30.88,80823.28,139.2,0.28917,0.00029,13.24548]
[1778154714727,30.88,80824.06,139.2,0.28938,0.00029,13.25026]
[1778154720436,30.88,80826.41,139.2,0.29005,0.00029,13.26496]
[1778154722105,30.88,80826.03,139.2,0.28994,0.00029,13.26249]
[1778154722259,30.88,80826.03,139.2,0.28994,0.00029,13.26249]
[1778154722356,30.88,80826.03,139.2,0.28994,0.00029,13.26249]
[1778154723475,30.88,80826.63,139.2,0.29011,0.00029,13.2662]
[1778154723516,30.88,80836.87,139.2,0.29304,0.00029,13.3303]
[1778154724964,30.88,80843.68,139.2,0.295,0.00029,13.37255]
[1778154725970,30.88,80843.68,139.2,0.295,0.00029,13.37255]
[1778154726144,30.88,80843.68,139.2,0.295,0.00029,13.37255]
[1778154726221,30.88,80843.68,139.2,0.295,0.00029,13.37255]
[1778154726493,30.88,80843.68,139.2,0.295,0.00029,13.37255]
[1778154726540,30.88,80843.68,139.2,0.295,0.00029,13.37255]
[1778154726542,30.87,80844.64,139.2,0.29527,0.00029,13.37825]
[1778154726731,30.87,80844.64,139.2,0.29527,0.00029,13.37825]
[1778154727545,30.87,80856.46,139.2,0.29868,0.00029,13.45087]
[1778154728227,30.87,80856.46,139.2,0.29868,0.00029,13.45087]
[1778154728229,30.87,80856.46,139.2,0.29868,0.00029,13.45087]
[1778154728339,30.87,80856.46,139.2,0.29868,0.00029,13.45087]
[1778154729255,30.87,80858.67,139.2,0.29933,0.00029,13.46436]
[1778154729270,30.87,80858.67,139.2,0.29933,0.00029,13.46436]
[1778154729988,30.87,80857.62,139.2,0.29902,0.00029,13.45797]
[1778154730228,30.87,80858.36,139.2,0.29923,0.00029,13.46243]
[1778154730780,30.87,80858.36,139.2,0.29923,0.00029,13.46243]
[1778154730783,30.87,80858.36,139.2,0.29923,0.00029,13.46243]
[1778154730799,30.87,80858.36,139.2,0.29923,0.00029,13.46243]
[1778154730871,30.87,80854.75,139.2,0.29819,0.00029,13.44042]
[1778154731581,30.87,80854.75,139.2,0.29819,0.00029,13.44042]
[1778154732608,30.87,80854.31,139.2,0.29806,0.00029,13.43768]
[1778154732856,30.87,80847.98,139.2,0.29622,0.00029,13.39877]
[1778154737953,30.87,80845.52,139.2,0.29551,0.00029,13.38344]
[1778154737954,30.87,80845.52,139.2,0.29551,0.00029,13.38344]
[1778154739888,30.87,80846.96,139.2,0.29592,0.00029,13.39229]
[1778154741046,30.87,80836.37,139.2,0.29287,0.00029,13.32656]
[1778154746956,30.87,80834.08,139.2,0.29222,0.00029,13.31238]
[1778154749634,30.87,80833.51,139.2,0.29206,0.00029,13.3089]
[1778154755564,30.88,80832.67,139.2,0.29175,0.00029,13.29669]
[1778154755650,30.88,80832.28,139.2,0.29164,0.00029,13.2943]
[1778154755716,30.88,80832.28,139.2,0.29164,0.00029,13.2943]
[1778154757602,30.88,80822.23,139.2,0.28876,0.00029,13.23113]
[1778154763068,30.88,80824.97,139.2,0.28956,0.00029,13.24877]
[1778154764280,30.88,80824.97,139.2,0.28956,0.00029,13.24877]
[1778154769949,30.88,80829.96,139.2,0.29101,0.00029,13.28062]
[1778154769973,30.88,80829.96,139.2,0.29101,0.00029,13.28062]
[1778154771299,30.88,80829.42,139.2,0.29086,0.00029,13.27731]
[1778154774145,30.88,80834.72,139.2,0.29239,0.00029,13.31061]
[1778154779639,30.88,80833.5,139.2,0.29204,0.00029,13.303]
[1778154781266,30.88,80833.39,139.2,0.29201,0.00029,13.30232]
[1778154781797,30.88,80833.1,139.2,0.29192,0.00029,13.30051]
[1778154783761,30.88,80835.39,139.2,0.29258,0.00029,13.31487]
[1778154783848,30.88,80835.39,139.2,0.29258,0.00029,13.31487]
[1778154783851,30.88,80835.39,139.2,0.29258,0.00029,13.31487]
[1778154783854,30.88,80835.39,139.2,0.29258,0.00029,13.31487]
[1778154783858,30.88,80835.39,139.2,0.29258,0.00029,13.31487]
[1778154783991,30.88,80835.39,139.2,0.29258,0.00029,13.31487]
[1778154784215,30.88,80836.18,139.2,0.29281,0.00029,13.31985]
[1778154785296,30.89,80846.19,139.2,0.2957,0.00029,13.382]
[1778154791469,30.89,80846.91,139.2,0.29591,0.00029,13.38656]
[1778154794615,30.89,80844.06,139.2,0.29509,0.00029,13.36898]
[1778154799324,30.89,80837.36,139.2,0.29317,0.00029,13.32766]
[1778154804478,30.89,80836.72,139.2,0.293,0.00029,13.32392]
[1778154804480,30.89,80836.72,139.2,0.293,0.00029,13.32392]
[1778154804523,30.89,80836.72,139.2,0.293,0.00029,13.32392]
[1778154804579,30.89,80833.09,139.2,0.29196,0.00029,13.30139]
[1778154804842,30.89,80833.09,139.2,0.29196,0.00029,13.30139]
[1778154807380,30.89,80827.71,139.2,0.29042,0.00029,13.26766]
[1778154812415,30.89,80824.23,139.2,0.28936,0.00029,13.23878]
[1778154814493,30.89,80823.66,139.2,0.2892,0.00029,13.23525]
[1778154816893,30.89,80823.72,139.2,0.28923,0.00029,13.23586]
[1778154819464,30.9,80818.01,139.2,0.28761,0.00029,13.19992]
[1778154824499,30.9,80814.55,139.2,0.28665,0.00028,13.17848]
[1778154829651,30.9,80813.62,139.2,0.2864,0.00028,13.17303]
[1778154838991,30.91,80816.87,139.2,0.28738,0.00028,13.19484]
[1778154842272,30.91,80818.76,139.2,0.28793,0.00029,13.20711]
[1778154842300,30.91,80818.76,139.2,0.28793,0.00029,13.20711]
[1778154842631,30.91,80827.5,139.2,0.29043,0.00029,13.26235]
[1778154843677,30.92,80833.83,139.2,0.29225,0.00029,13.30204]
[1778154845165,30.92,80833.83,139.2,0.29225,0.00029,13.30208]
[1778154845241,30.92,80833.83,139.2,0.29225,0.00029,13.30208]
[1778154845242,30.92,80833.83,139.2,0.29225,0.00029,13.30208]
[1778154845338,30.92,80833.83,139.2,0.29225,0.00029,13.30208]
[1778154845354,30.92,80833.83,139.2,0.29225,0.00029,13.30208]
[1778154845479,30.92,80833.83,139.2,0.29225,0.00029,13.30208]
[1778154845652,30.92,80836.56,139.2,0.29304,0.00029,13.31917]
[1778154846432,30.92,80836.56,139.2,0.29304,0.00029,13.31917]
[1778154846503,30.92,80836.56,139.2,0.29304,0.00029,13.31917]
[1778154846659,30.92,80847.04,139.2,0.29606,0.00029,13.38409]
[1778154847858,30.92,80849.18,139.2,0.29668,0.00029,13.39725]
[1778154848421,30.92,80849.18,139.2,0.29668,0.00029,13.39725]
[1778154849681,30.92,80858.07,139.2,0.29925,0.00029,13.45153]
[1778154849803,30.92,80858.07,139.2,0.29925,0.00029,13.45153]
[1778154850668,30.92,80858.07,139.2,0.29925,0.00029,13.45153]
[1778154855008,30.91,80860.65,139.2,0.29999,0.00029,13.46695]
[1778154855831,30.91,80861.13,139.2,0.30012,0.00029,13.4698]
[1778154856591,30.91,80861.13,139.2,0.30012,0.00029,13.4698]
[1778154858539,30.91,80860.97,139.2,0.30007,0.00029,13.46869]
[1778154860176,30.91,80861.08,139.2,0.30009,0.00029,13.4692]
[1778154861481,30.91,80865.47,139.2,0.30137,0.00029,13.49568]
[1778154861582,30.91,80865.89,139.2,0.30148,0.00029,13.49806]
[1778154868419,30.91,80866.55,139.2,0.30167,0.00029,13.50194]
[1778154870724,30.91,80866.75,139.2,0.30172,0.00029,13.50307]
[1778154873337,30.91,80863.91,139.2,0.30081,0.00029,13.47868]
[1778154873337,30.91,80863.91,139.2,0.30081,0.00029,13.47868]
[1778154875504,30.91,80857.83,139.2,0.29905,0.00029,13.44175]
[1778154880898,30.91,80855.44,139.2,0.29836,0.00029,13.4273]
[1778154885933,30.91,80849.83,139.2,0.29674,0.00029,13.39315]
[1778154890968,30.91,80848.42,139.2,0.29635,0.00029,13.38482]
[1778154896652,30.91,80848.12,139.2,0.29628,0.00029,13.38328]
[1778154898230,30.92,80849.91,139.2,0.2968,0.00029,13.39443]
[1778154898402,30.92,80855.9,139.2,0.29854,0.00029,13.43115]
[1778154901041,30.92,80861.56,139.2,0.30019,0.00029,13.46569]
[1778154908090,30.92,80862.68,139.2,0.30052,0.00029,13.47245]
[1778154912639,30.92,80863.98,139.2,0.30089,0.00029,13.48029]
[1778154912732,30.92,80863.98,139.2,0.30089,0.00029,13.48029]
[1778154912732,30.92,80863.98,139.2,0.30089,0.00029,13.48029]
[1778154912678,30.92,80864.73,139.2,0.30111,0.00029,13.48481]
[1778154912856,30.92,80864.73,139.2,0.30111,0.00029,13.48481]
[1778154913687,30.92,80870.14,139.2,0.30269,0.00029,13.51743]
[1778154913863,30.92,80870.14,139.2,0.30269,0.00029,13.51743]
[1778154915776,30.92,80876.64,139.2,0.30459,0.00029,13.55635]
[1778154918478,30.92,80876.48,139.2,0.30454,0.00029,13.55541]
[1778154918491,30.92,80876.48,139.2,0.30454,0.00029,13.55541]
[1778154918669,30.92,80876.48,139.2,0.30454,0.00029,13.55541]
[1778154921081,30.92,80881.4,139.2,0.30598,0.00029,13.58461]
[1778154922192,30.92,80881.64,139.2,0.30605,0.00029,13.58598]
[1778154922511,30.92,80881.64,139.2,0.30605,0.00029,13.58598]
[1778154922893,30.92,80883.0,139.2,0.30645,0.00029,13.59399]
[1778154923258,30.92,80883.0,139.2,0.30645,0.00029,13.59399]
[1778154924149,30.92,80887.35,139.2,0.30772,0.00029,13.61965]
[1778154925673,30.92,80889.12,139.2,0.30824,0.00029,13.63001]
[1778154926330,30.92,80887.71,139.2,0.30782,0.00029,13.62163]
[1778154926737,30.92,80887.71,139.2,0.30782,0.00029,13.62163]
[1778154926776,30.92,80887.24,139.2,0.30768,0.00029,13.61884]
[1778154926981,30.92,80887.24,139.2,0.30768,0.00029,13.61884]
[1778154926982,30.92,80887.24,139.2,0.30768,0.00029,13.61884]
[1778154927044,30.92,80887.24,139.2,0.30768,0.00029,13.61884]
[1778154927070,30.92,80887.24,139.2,0.30768,0.00029,13.61884]
[1778154927114,30.92,80887.24,139.2,0.30768,0.00029,13.61884]
[1778154927133,30.92,80887.24,139.2,0.30768,0.00029,13.61884]
[1778154927161,30.92,80887.24,139.2,0.30768,0.00029,13.61884]
[1778154927288,30.92,80887.24,139.2,0.30768,0.00029,13.61884]
[1778154927478,30.92,80887.24,139.2,0.30768,0.00029,13.61884]
[1778154927686,30.92,80901.39,139.2,0.31185,0.0003,13.70145]
[1778154928299,30.92,80901.39,139.2,0.31185,0.0003,13.70145]
[1778154929641,30.92,80904.98,139.2,0.31292,0.0003,13.72223]
[1778154932627,30.92,80904.19,139.2,0.31261,0.0003,13.71058]
[1778154938300,30.92,80903.02,139.2,0.31226,0.0003,13.70376]
[1778154943335,30.92,80902.83,139.2,0.3122,0.0003,13.70265]
[1778154948616,30.92,80900.71,139.2,0.31158,0.0003,13.69038]
[1778154954206,30.92,80898.75,139.2,0.311,0.0003,13.67908]
[1778154954744,30.92,80898.75,139.2,0.311,0.0003,13.67908]
[1778154956388,30.92,80898.81,139.2,0.31102,0.0003,13.67946]
[1778154956504,30.92,80898.81,139.2,0.31102,0.0003,13.67946]
[1778154956711,30.92,80902.55,139.2,0.31212,0.0003,13.70111]
[1778154957181,30.92,80902.55,139.2,0.31212,0.0003,13.70111]
[1778154957263,30.92,80902.55,139.2,0.31212,0.0003,13.70111]
[1778154957433,30.92,80902.55,139.2,0.31212,0.0003,13.70111]
[1778154957991,30.92,80902.55,139.2,0.31212,0.0003,13.70111]
[1778154958520,30.92,80911.58,139.2,0.3148,0.0003,13.75297]
[1778154959257,30.92,80911.58,139.2,0.3148,0.0003,13.75297]
[1778154959783,30.92,80911.58,139.2,0.3148,0.0003,13.75297]
[1778154959751,30.92,80911.6,139.2,0.31481,0.0003,13.7531]
[1778154960717,30.92,80911.6,139.2,0.31481,0.0003,13.7531]
[1778154960823,30.92,80911.64,139.2,0.31482,0.0003,13.75329]
[1778154961485,30.92,80911.64,139.2,0.31482,0.0003,13.75329]
[1778154962103,30.92,80911.75,139.2,0.31485,0.0003,13.75388]
[1778154962810,30.92,80911.75,139.2,0.31485,0.0003,13.75388]
[1778154963802,30.92,80911.92,139.2,0.3149,0.0003,13.75484]
[1778154964333,30.92,80911.92,139.2,0.3149,0.0003,13.75484]
[1778154966046,30.92,80910.53,139.2,0.31448,0.0003,13.74692]
[1778154966049,30.92,80910.53,139.2,0.31448,0.0003,13.74692]
[1778154967800,30.92,80908.47,139.2,0.31387,0.0003,13.73514]
[1778154969649,30.92,80908.77,139.2,0.31397,0.0003,13.73695]
[1778154971600,30.92,80908.2,139.2,0.3138,0.0003,13.73371]
[1778154971679,30.92,80904.54,139.2,0.31272,0.0003,13.71263]
[1778154976699,30.92,80905.77,139.2,0.31307,0.0003,13.71958]
[1778154982609,30.91,80902.52,139.2,0.31209,0.0003,13.70053]
[1778154986584,30.91,80901.65,139.2,0.31183,0.0003,13.69541]
[1778154986968,30.91,80899.25,139.2,0.31112,0.0003,13.68149]
[1778154987031,30.91,80899.25,139.2,0.31112,0.0003,13.68149]
[1778154987080,30.91,80899.25,139.2,0.31112,0.0003,13.68149]
[1778154987101,30.91,80899.25,139.2,0.31112,0.0003,13.68149]
[1778154987131,30.91,80899.25,139.2,0.31112,0.0003,13.68149]
[1778154987138,30.91,80899.25,139.2,0.31112,0.0003,13.68149]
[1778154987813,30.91,80866.59,139.2,0.30153,0.00029,13.488]
[1778154988730,30.91,80866.59,139.2,0.30153,0.00029,13.488]
[1778154988828,30.91,80860.78,139.2,0.29984,0.00029,13.45275]
[1778154988956,30.91,80860.78,139.2,0.29984,0.00029,13.45275]
[1778154988974,30.91,80860.78,139.2,0.29984,0.00029,13.45275]
[1778154989010,30.91,80860.78,139.2,0.29984,0.00029,13.45275]
[1778154989025,30.91,80860.78,139.2,0.29984,0.00029,13.45275]
[1778154989082,30.91,80860.78,139.2,0.29984,0.00029,13.45275]
[1778154989134,30.91,80860.78,139.2,0.29984,0.00029,13.45275]
[1778154989167,30.91,80860.78,139.2,0.29984,0.00029,13.45275]
[1778154989240,30.91,80860.78,139.2,0.29984,0.00029,13.45275]
[1778154989851,30.91,80849.62,139.2,0.2966,0.00029,13.3845]
[1778154989852,30.91,80849.62,139.2,0.2966,0.00029,13.3845]
[1778154990062,30.91,80849.62,139.2,0.2966,0.00029,13.3845]
[1778154990213,30.91,80849.62,139.2,0.2966,0.00029,13.3845]
[1778154990774,30.91,80846.79,139.2,0.29577,0.00029,13.36699]
[1778154991180,30.91,80846.79,139.2,0.29577,0.00029,13.36699]
[1778154992023,30.91,80846.79,139.2,0.29569,0.00029,13.35975]
[1778154992202,30.91,80846.79,139.2,0.29569,0.00029,13.35975]
[1778154994353,30.91,80847.66,139.2,0.29594,0.00029,13.36505]
[1778154994678,30.91,80847.66,139.2,0.29594,0.00029,13.36505]
[1778154996396,30.91,80847.73,139.2,0.29596,0.00029,13.36543]
[1778154996401,30.91,80847.73,139.2,0.29596,0.00029,13.36543]
[1778154996453,30.91,80847.73,139.2,0.29596,0.00029,13.36543]
[1778154996670,30.91,80847.73,139.2,0.29596,0.00029,13.36543]
[1778154996729,30.91,80852.27,139.2,0.29727,0.00029,13.39333]
[1778154997433,30.91,80852.27,139.2,0.29727,0.00029,13.39333]
[1778154997736,30.91,80857.29,139.2,0.29873,0.00029,13.42407]
[1778155002771,30.91,80858.72,139.2,0.29916,0.00029,13.43298]
[1778155008859,30.91,80858.81,139.2,0.29918,0.00029,13.4336]
[1778155014856,30.91,80861.0,139.2,0.29983,0.00029,13.44709]
[1778155019891,30.91,80859.6,139.2,0.29943,0.00029,13.43863]
[1778155025933,30.91,80859.21,139.2,0.29932,0.00029,13.43638]
[1778155035177,30.91,80859.29,139.2,0.29934,0.00029,13.43693]
[1778155038712,30.91,80859.45,139.2,0.2994,0.00029,13.43807]
[1778155041008,30.91,80861.11,139.2,0.29988,0.00029,13.44821]
[1778155045828,30.91,80862.07,139.2,0.30017,0.00029,13.45407]
[1778155046427,30.91,80860.92,139.2,0.29983,0.00029,13.4471]
[1778155049388,30.91,80862.61,139.2,0.30032,0.00029,13.45736]
[1778155053220,30.91,80862.42,139.2,0.30019,0.00029,13.44905]
[1778155054263,30.91,80868.99,139.2,0.30211,0.00029,13.48873]
[1778155056478,30.91,80868.99,139.2,0.30211,0.00029,13.48874]
[1778155056915,30.91,80868.99,139.2,0.30211,0.00029,13.48874]
[1778155059466,30.91,80872.89,139.2,0.30324,0.00029,13.51204]
[1778155059885,30.91,80872.89,139.2,0.30324,0.00029,13.51204]
[1778155066278,30.91,80875.12,139.2,0.30388,0.00029,13.52514]
[1778155068615,30.91,80875.61,139.2,0.30401,0.00029,13.52789]
[1778155068617,30.91,80875.61,139.2,0.30401,0.00029,13.52789]
[1778155068737,30.91,80875.61,139.2,0.30401,0.00029,13.52789]
[1778155068838,30.91,80877.94,139.2,0.30469,0.00029,13.54166]
[1778155070677,30.91,80878.11,139.2,0.30474,0.00029,13.54267]
[1778155070779,30.91,80877.84,139.2,0.30466,0.00029,13.54106]
[1778155076066,30.91,80878.58,139.2,0.30487,0.00029,13.54525]
[1778155080941,30.91,80879.02,139.2,0.30498,0.00029,13.54763]
[1778155084163,30.9,80879.85,139.2,0.30521,0.00029,13.55234]
[1778155084165,30.9,80879.85,139.2,0.30521,0.00029,13.55234]
[1778155088215,30.9,80880.6,139.2,0.30542,0.00029,13.55656]
[1778155089766,30.9,80880.08,139.2,0.30527,0.00029,13.5534]
[1778155091169,30.9,80879.68,139.2,0.30514,0.00029,13.55089]
[1778155096427,30.9,80879.21,139.2,0.30499,0.00029,13.54772]
[1778155101462,30.89,80878.82,139.2,0.30486,0.00029,13.5451]
[1778155103417,30.89,80879.38,139.4,0.30502,0.00029,13.54838]
[1778155107257,30.89,80881.18,139.4,0.30553,0.00029,13.55884]
[1778155107299,30.89,80881.18,139.4,0.30553,0.00029,13.55884]
[1778155113478,30.89,80881.1,139.4,0.30549,0.00029,13.55804]
[1778155113579,30.89,80881.1,139.4,0.30549,0.00029,13.55804]
[1778155114983,30.89,80883.11,139.4,0.30599,0.00029,13.56249]
[1778155118240,30.88,80883.55,139.4,0.30611,0.00029,13.56486]
[1778155123985,30.88,80883.95,139.4,0.3062,0.00029,13.56676]
[1778155127718,30.88,80884.14,139.4,0.30624,0.00029,13.56765]
[1778155131381,30.88,80884.64,139.4,0.30638,0.00029,13.5703]
[1778155136707,30.87,80883.54,139.4,0.30603,0.00029,13.56332]
[1778155141742,30.87,80883.42,139.4,0.30597,0.00029,13.56224]
[1778155146777,30.86,80883.18,139.4,0.30588,0.00029,13.56039]
[1778155148226,30.86,80883.18,139.4,0.30588,0.00029,13.56039]
[1778155153826,30.86,80882.78,139.4,0.30574,0.00029,13.55753]
[1778155160217,30.86,80882.69,139.4,0.3057,0.00029,13.5568]
[1778155163559,30.85,80881.77,139.4,0.30541,0.00029,13.55093]
[1778155163563,30.85,80881.77,139.4,0.30541,0.00029,13.55093]
[1778155163641,30.85,80881.77,139.4,0.30541,0.00029,13.55093]
[1778155163769,30.85,80881.77,139.4,0.30541,0.00029,13.55093]
[1778155163923,30.85,80872.59,139.4,0.30272,0.00029,13.49597]
[1778155165964,30.85,80872.59,139.4,0.30272,0.00029,13.49592]
[1778155175981,30.85,80868.21,139.4,0.30135,0.00029,13.46225]
[1778155176040,30.85,80868.21,139.4,0.30135,0.00029,13.46225]
[1778155182023,30.85,80867.21,139.4,0.30106,0.00029,13.4562]
[1778155184294,30.85,80867.87,139.4,0.30125,0.00029,13.46019]
[1778155185866,30.85,80867.29,139.4,0.30108,0.00029,13.45667]
[1778155192105,30.85,80868.31,139.4,0.30138,0.00029,13.46282]
[1778155192879,30.85,80868.31,139.4,0.30138,0.00029,13.46282]
[1778155194724,30.85,80868.31,139.4,0.30138,0.00029,13.46279]
[1778155200907,30.85,80868.81,139.4,0.30152,0.00029,13.46579]
[1778155200909,30.85,80868.81,139.4,0.30152,0.00029,13.46579]
[1778155200954,30.85,80868.6,139.4,0.30146,0.00029,13.4645]
[1778155201478,30.85,80868.6,139.4,0.30146,0.00029,13.4645]
[1778155201482,30.85,80868.6,139.4,0.30146,0.00029,13.4645]
[1778155201603,30.85,80868.6,139.4,0.30146,0.00029,13.4645]
[1778155201680,30.85,80866.68,139.4,0.3009,0.00029,13.45289]
[1778155202935,30.85,80866.68,139.4,0.3009,0.00029,13.45289]
[1778155202941,30.85,80866.68,139.4,0.3009,0.00029,13.45289]
[1778155202988,30.85,80866.68,139.4,0.3009,0.00029,13.45289]
[1778155202966,30.85,80858.21,139.4,0.29842,0.00029,13.40113]
[1778155203982,30.85,80852.1,139.4,0.29664,0.00029,13.36355]
[1778155204703,30.85,80852.1,139.4,0.29664,0.00029,13.36355]
[1778155207147,30.85,80853.73,139.4,0.29711,0.00029,13.37349]
[1778155207557,30.85,80853.73,139.4,0.29711,0.00029,13.37349]
[1778155207562,30.85,80853.73,139.4,0.29711,0.00029,13.37349]
[1778155207564,30.85,80853.73,139.4,0.29711,0.00029,13.37349]
[1778155207584,30.85,80853.73,139.4,0.29711,0.00029,13.37349]
[1778155208682,30.85,80852.48,139.4,0.29674,0.00029,13.36577]
[1778155210266,30.85,80848.31,139.4,0.29553,0.00029,13.33999]
[1778155215355,30.85,80848.0,139.4,0.29544,0.00029,13.33803]
[1778155220575,30.85,80847.16,139.4,0.29519,0.00029,13.33283]
[1778155225882,30.85,80847.33,139.4,0.29524,0.00029,13.33389]
[1778155226478,30.85,80847.19,139.4,0.2952,0.00029,13.33303]
[1778155231967,30.85,80850.91,139.4,0.29628,0.00029,13.35597]
[1778155231972,30.85,80850.91,139.4,0.29628,0.00029,13.35597]
[1778155234839,30.85,80848.26,139.4,0.29543,0.00029,13.33236]
[1778155234898,30.85,80841.45,139.4,0.29346,0.00029,13.29009]
[1778155240366,30.85,80840.6,139.4,0.29322,0.00029,13.28496]
[1778155241480,30.85,80841.41,139.4,0.29346,0.00029,13.29005]
[1778155241862,30.85,80841.41,139.4,0.29346,0.00029,13.29005]
[1778155241885,30.85,80841.41,139.4,0.29346,0.00029,13.29005]
[1778155241911,30.85,80841.41,139.4,0.29346,0.00029,13.29005]
[1778155242052,30.85,80841.41,139.4,0.29346,0.00029,13.29005]
[1778155241963,30.85,80850.82,139.4,0.29619,0.00029,13.34844]
[1778155246986,30.85,80853.57,139.4,0.29699,0.00029,13.36546]
[1778155250099,30.85,80856.76,139.4,0.29792,0.00029,13.38504]
[1778155252518,30.85,80856.89,139.4,0.29796,0.00029,13.38584]
[1778155254613,30.85,80862.95,139.4,0.29972,0.00029,13.42278]
[1778155257740,30.85,80863.5,139.4,0.29987,0.00029,13.42602]
[1778155261044,30.85,80867.59,139.4,0.30106,0.00029,13.45068]
[1778155261083,30.85,80867.59,139.4,0.30106,0.00029,13.45068]
[1778155261135,30.85,80869.23,139.4,0.30153,0.00029,13.46047]
[1778155261292,30.85,80869.23,139.4,0.30153,0.00029,13.46047]
[1778155261818,30.85,80869.23,139.4,0.30153,0.00029,13.46047]
[1778155261825,30.85,80869.23,139.4,0.30153,0.00029,13.46047]
[1778155261868,30.85,80877.59,139.4,0.30398,0.00029,13.51073]
[1778155262479,30.85,80877.59,139.4,0.30398,0.00029,13.51073]
[1778155264034,30.85,80871.84,139.4,0.3023,0.00029,13.47616]
[1778155269638,30.85,80872.96,139.4,0.30262,0.00029,13.48279]
[1778155270365,30.85,80872.96,139.4,0.30262,0.00029,13.48279]
[1778155275682,30.84,80873.04,139.4,0.30263,0.00029,13.48311]
[1778155279575,30.84,80873.08,139.4,0.30264,0.00029,13.48328]
[1778155284745,30.84,80876.67,139.4,0.30368,0.00029,13.50464]
[1778155292801,30.84,80876.84,139.4,0.30364,0.00029,13.49814]
[1778155297836,30.84,80874.71,139.4,0.30301,0.00029,13.4852]
[1778155302941,30.84,80873.47,139.4,0.30264,0.00029,13.4776]
[1778155306985,30.84,80874.35,139.4,0.30289,0.00029,13.48283]
[1778155310550,30.83,80876.33,139.4,0.30347,0.00029,13.4946]
[1778155310577,30.83,80876.33,139.4,0.30347,0.00029,13.4946]
[1778155310583,30.83,80876.33,139.4,0.30347,0.00029,13.4946]
[1778155310635,30.83,80876.33,139.4,0.30347,0.00029,13.4946]
[1778155310920,30.83,80876.33,139.4,0.30347,0.00029,13.4946]
[1778155311017,30.83,80882.08,139.4,0.30515,0.00029,13.52894]
[1778155311463,30.83,80882.08,139.4,0.30515,0.00029,13.52894]
[1778155311687,30.83,80882.08,139.4,0.30515,0.00029,13.52894]
[1778155312548,30.83,80885.39,139.4,0.30612,0.00029,13.54855]
[1778155313443,30.83,80885.68,139.4,0.30621,0.00029,13.55027]
[1778155314071,30.83,80881.11,139.4,0.30486,0.00029,13.52293]
[1778155314544,30.83,80881.11,139.4,0.30486,0.00029,13.52293]
[1778155314602,30.83,80881.11,139.4,0.30486,0.00029,13.52293]
[1778155316082,30.83,80881.11,139.4,0.30485,0.00029,13.52286]
[1778155316102,30.83,80871.65,139.4,0.30207,0.00029,13.46605]
[1778155316604,30.83,80871.65,139.4,0.30207,0.00029,13.46605]
[1778155317338,30.83,80871.65,139.4,0.30207,0.00029,13.46601]
[1778155319375,30.83,80871.43,139.4,0.30201,0.00029,13.46467]
[1778155321000,30.83,80865.6,139.4,0.3003,0.00029,13.42936]
[1778155321425,30.83,80865.6,139.4,0.3003,0.00029,13.42936]
[1778155321457,30.83,80865.6,139.4,0.3003,0.00029,13.42936]
[1778155321598,30.83,80865.6,139.4,0.3003,0.00029,13.42936]
[1778155321618,30.83,80865.6,139.4,0.3003,0.00029,13.42936]
[1778155321636,30.83,80865.6,139.4,0.3003,0.00029,13.42936]
[1778155321674,30.83,80865.6,139.4,0.3003,0.00029,13.42936]
[1778155321895,30.83,80865.6,139.4,0.3003,0.00029,13.42936]
[1778155322049,30.83,80859.81,139.4,0.2986,0.00029,13.39399]
[1778155322756,30.83,80859.81,139.4,0.2986,0.00029,13.39399]
[1778155327015,30.83,80857.65,139.4,0.29796,0.00029,13.38057]
[1778155328704,30.83,80857.4,139.4,0.29789,0.00029,13.37894]
[1778155328766,30.83,80857.4,139.4,0.29789,0.00029,13.37894]
[1778155328767,30.83,80857.4,139.4,0.29789,0.00029,13.37894]
[1778155328931,30.83,80857.4,139.4,0.29789,0.00029,13.37894]
[1778155328932,30.83,80857.4,139.4,0.29789,0.00029,13.37894]
[1778155330063,30.83,80865.36,139.4,0.3002,0.00029,13.42737]
[1778155331037,30.83,80865.36,139.4,0.3002,0.00029,13.42737]
[1778155331699,30.83,80869.26,139.4,0.30134,0.00029,13.45092]
[1778155332204,30.83,80869.5,139.4,0.3014,0.00029,13.4523]
[1778155332208,30.83,80869.5,139.4,0.3014,0.00029,13.4523]
[1778155332214,30.83,80869.5,139.4,0.3014,0.00029,13.4523]
[1778155332478,30.83,80869.5,139.4,0.3014,0.00029,13.4523]
[1778155333087,30.83,80871.57,139.4,0.30201,0.00029,13.46481]
[1778155335103,30.82,80878.08,139.4,0.30392,0.00029,13.50391]
[1778155337768,30.82,80876.95,139.4,0.30358,0.00029,13.49705]
[1778155339591,30.82,80879.7,139.4,0.30439,0.00029,13.51343]
[1778155340036,30.82,80879.7,139.4,0.30439,0.00029,13.51343]
[1778155340837,30.82,80882.94,139.4,0.30534,0.00029,13.53271]
[1778155342011,30.82,80883.31,139.4,0.30544,0.00029,13.53486]
[1778155346523,30.82,80885.96,139.4,0.30621,0.00029,13.55024]
[1778155347013,30.82,80885.96,139.4,0.30621,0.00029,13.55024]
[1778155352052,30.82,80887.54,139.4,0.30657,0.0003,13.55197]
[1778155357002,30.81,80888.19,139.4,0.30675,0.0003,13.55557]
[1778155357003,30.81,80888.19,139.4,0.30675,0.0003,13.55557]
[1778155357044,30.81,80888.19,139.4,0.30675,0.0003,13.55557]
[1778155357058,30.81,80888.19,139.4,0.30675,0.0003,13.55557]
[1778155357155,30.81,80888.19,139.4,0.30675,0.0003,13.55557]
[1778155357181,30.81,80888.44,139.4,0.30681,0.0003,13.55688]
[1778155357392,30.81,80888.44,139.4,0.30681,0.0003,13.55688]
[1778155357438,30.81,80888.44,139.4,0.30681,0.0003,13.55688]
[1778155357713,30.81,80893.76,139.4,0.30839,0.0003,13.58828]
[1778155358410,30.81,80893.76,139.4,0.30839,0.0003,13.58828]
[1778155358420,30.81,80893.76,139.4,0.30839,0.0003,13.58828]
[1778155359362,30.81,80895.44,139.4,0.30888,0.0003,13.59814]
[1778155361728,30.81,80898.19,139.4,0.30969,0.0003,13.6142]
[1778155361795,30.81,80898.19,139.4,0.30969,0.0003,13.6142]
[1778155361819,30.81,80898.19,139.4,0.30969,0.0003,13.6142]
[1778155361857,30.81,80898.19,139.4,0.30969,0.0003,13.6142]
[1778155362076,30.81,80898.19,139.4,0.30969,0.0003,13.6142]
[1778155362143,30.81,80898.19,139.4,0.30969,0.0003,13.6142]
[1778155362204,30.81,80898.19,139.4,0.30969,0.0003,13.6142]
[1778155362213,30.81,80898.19,139.4,0.30969,0.0003,13.6142]
[1778155362193,30.81,80898.85,139.4,0.30988,0.0003,13.61793]
[1778155362407,30.81,80898.85,139.4,0.30988,0.0003,13.61793]
[1778155362479,30.81,80898.85,139.4,0.30988,0.0003,13.61793]
[1778155362915,30.81,80910.79,139.4,0.31343,0.0003,13.68726]
[1778155363250,30.81,80910.79,139.4,0.31343,0.0003,13.68726]
[1778155364298,30.81,80914.5,139.4,0.31454,0.0003,13.70864]
[1778155364748,30.81,80914.5,139.4,0.31454,0.0003,13.70864]
[1778155368124,30.81,80917.29,139.4,0.31538,0.0003,13.72463]
[1778155371095,30.81,80917.03,139.4,0.3153,0.0003,13.72314]
[1778155374526,30.81,80917.88,139.4,0.31555,0.0003,13.72796]
[1778155376673,30.81,80917.44,139.4,0.31542,0.0003,13.72542]
[1778155382171,30.81,80920.99,139.4,0.31647,0.0003,13.74548]
[1778155382990,30.81,80920.28,139.4,0.31625,0.0003,13.74135]
[1778155383874,30.81,80920.27,139.4,0.31625,0.0003,13.74127]
[1778155385502,30.81,80919.94,139.4,0.31615,0.0003,13.73934]
[1778155387624,30.81,80915.81,139.4,0.31491,0.0003,13.71569]
[1778155388099,30.81,80915.81,139.4,0.31491,0.0003,13.71569]
[1778155388888,30.81,80915.68,139.4,0.31487,0.0003,13.71488]
[1778155388890,30.81,80915.68,139.4,0.31487,0.0003,13.71488]
[1778155388913,30.81,80916.08,139.4,0.31499,0.0003,13.71717]
[1778155389650,30.81,80916.08,139.4,0.31499,0.0003,13.71717]
[1778155389652,30.81,80916.08,139.4,0.31499,0.0003,13.71717]
[1778155390128,30.81,80916.08,139.4,0.31499,0.0003,13.71717]
[1778155390229,30.8,80916.52,139.4,0.31511,0.0003,13.71965]
[1778155392208,30.8,80916.62,139.4,0.31514,0.0003,13.72022]
[1778155394050,30.8,80916.07,139.4,0.31498,0.0003,13.71707]
[1778155394053,30.8,80916.07,139.4,0.31498,0.0003,13.71707]
[1778155394151,30.8,80916.18,139.4,0.31501,0.0003,13.71765]
[1778155396870,30.8,80917.74,139.4,0.31548,0.0003,13.72663]
[1778155397484,30.81,80919.64,139.4,0.31605,0.0003,13.7376]
[1778155397760,30.81,80919.64,139.4,0.31605,0.0003,13.7376]
[1778155397788,30.81,80926.91,139.4,0.31823,0.0003,13.77883]
[1778155398858,30.81,80933.54,139.4,0.32023,0.0003,13.81614]
[1778155401965,30.81,80934.77,139.4,0.3206,0.0003,13.82307]
[1778155402563,30.81,80934.83,139.4,0.32061,0.0003,13.82336]
[1778155402887,30.81,80934.83,139.4,0.32061,0.0003,13.82336]
[1778155402967,30.81,80934.83,139.4,0.32061,0.0003,13.82336]
[1778155402973,30.81,80934.83,139.4,0.32061,0.0003,13.82336]
[1778155403092,30.81,80934.83,139.4,0.32061,0.0003,13.82336]
[1778155403114,30.81,80934.83,139.4,0.32061,0.0003,13.82336]
[1778155403129,30.81,80934.83,139.4,0.32061,0.0003,13.82336]
[1778155403187,30.81,80934.83,139.4,0.32061,0.0003,13.82336]
[1778155403238,30.81,80935.53,139.4,0.32082,0.0003,13.82727]
[1778155403369,30.81,80935.53,139.4,0.32082,0.0003,13.82727]
[1778155403919,30.81,80952.21,139.4,0.32586,0.0003,13.91927]
[1778155404333,30.81,80952.21,139.4,0.32586,0.0003,13.91927]
[1778155404654,30.81,80952.21,139.4,0.32586,0.0003,13.91927]
[1778155404992,30.81,80952.21,139.4,0.32586,0.0003,13.91927]
[1778155405026,30.81,80952.21,139.4,0.32586,0.0003,13.91927]
[1778155405606,30.81,80952.83,139.4,0.32605,0.0003,13.92266]
[1778155405652,30.81,80952.83,139.4,0.32605,0.0003,13.92266]
[1778155406685,30.81,80952.12,139.4,0.32583,0.0003,13.91879]
[1778155407668,30.81,80952.98,139.4,0.32609,0.0003,13.92341]
[1778155407679,30.81,80952.98,139.4,0.32609,0.0003,13.92341]
[1778155408090,30.81,80952.98,139.4,0.32609,0.0003,13.92341]
[1778155408164,30.81,80952.98,139.4,0.32609,0.0003,13.92341]
[1778155408262,30.81,80952.98,139.4,0.32609,0.0003,13.92341]
[1778155408321,30.8,80953.32,139.4,0.32618,0.0003,13.92512]
[1778155408335,30.8,80953.32,139.4,0.32618,0.0003,13.92512]
[1778155408385,30.8,80953.32,139.4,0.32618,0.0003,13.92512]
[1778155408480,30.8,80953.32,139.4,0.32618,0.0003,13.92512]
[1778155409269,30.8,80953.32,139.4,0.32618,0.0003,13.92512]
[1778155409263,30.81,80966.5,139.4,0.33019,0.0003,13.99622]
[1778155409544,30.81,80966.5,139.4,0.33019,0.0003,13.99622]
[1778155409545,30.81,80966.5,139.4,0.33019,0.0003,13.99622]
[1778155409937,30.81,80966.5,139.4,0.33019,0.0003,13.99622]
[1778155410089,30.81,80966.5,139.4,0.33019,0.0003,13.99622]
[1778155410182,30.81,80968.38,139.4,0.33076,0.0003,14.00628]
[1778155410900,30.81,80968.38,139.4,0.33076,0.0003,14.00628]
[1778155410902,30.81,80968.38,139.4,0.33076,0.0003,14.00628]
[1778155410975,30.81,80968.38,139.4,0.33076,0.0003,14.00628]
[1778155411254,30.81,80975.23,139.4,0.33278,0.00031,14.0356]
[1778155413834,30.81,80977.76,139.4,0.33356,0.00031,14.04894]
[1778155413837,30.81,80977.76,139.4,0.33356,0.00031,14.04894]
[1778155413856,30.81,80977.76,139.4,0.33356,0.00031,14.04894]
[1778155415300,30.81,80980.4,139.4,0.33437,0.00031,14.06276]
[1778155420700,30.8,80984.06,139.4,0.33548,0.00031,14.08174]
[1778155426019,30.8,80983.98,139.4,0.33545,0.00031,14.08118]
[1778155427368,30.8,80983.9,139.4,0.33542,0.00031,14.08066]
[1778155429134,30.8,80975.68,139.4,0.3329,0.00031,14.03754]
[1778155429480,30.8,80975.68,139.4,0.3329,0.00031,14.03754]
[1778155429481,30.8,80975.68,139.4,0.3329,0.00031,14.03754]
[1778155429763,30.8,80975.68,139.4,0.3329,0.00031,14.03754]
[1778155430857,30.8,80966.54,139.4,0.33011,0.0003,13.98898]
[1778155435842,30.8,80966.21,139.4,0.33,0.0003,13.9871]
[1778155435874,30.8,80966.21,139.4,0.33,0.0003,13.9871]
[1778155437371,30.8,80966.16,139.4,0.32998,0.0003,13.98684]
[1778155438782,30.8,80968.07,139.4,0.33057,0.0003,13.99706]
[1778155439573,30.8,80968.03,139.4,0.33056,0.0003,13.99687]
[1778155439623,30.8,80968.03,139.4,0.33056,0.0003,13.99687]
[1778155439765,30.8,80968.03,139.4,0.33056,0.0003,13.99687]
[1778155440154,30.8,80968.03,139.4,0.33056,0.0003,13.99687]
[1778155440224,30.8,80968.03,139.4,0.33056,0.0003,13.99687]
[1778155442155,30.8,80969.83,139.4,0.33111,0.0003,14.00653]
[1778155443141,30.8,80967.66,139.4,0.33045,0.0003,13.99498]
[1778155446175,30.8,80967.62,139.2,0.33043,0.0003,13.99473]
[1778155446709,30.8,80967.62,139.2,0.33043,0.0003,13.99468]
[1778155446755,30.8,80967.62,139.2,0.33043,0.0003,13.99468]
[1778155446769,30.8,80967.62,139.2,0.33043,0.0003,13.99468]
[1778155446783,30.8,80967.62,139.2,0.33043,0.0003,13.99468]
[1778155447124,30.8,80964.22,139.2,0.32939,0.0003,13.97646]
[1778155447322,30.8,80964.22,139.2,0.32939,0.0003,13.97646]
[1778155447478,30.8,80964.22,139.2,0.32939,0.0003,13.97646]
[1778155448311,30.8,80964.22,139.2,0.32939,0.0003,13.97646]
[1778155448478,30.8,80963.66,139.2,0.32922,0.0003,13.97346]
[1778155448897,30.8,80956.67,139.2,0.3271,0.0003,13.93572]
[1778155449322,30.8,80956.67,139.2,0.3271,0.0003,13.93572]
[1778155450805,30.8,80959.02,139.2,0.32781,0.0003,13.94843]
[1778155455989,30.8,80961.75,139.2,0.32864,0.0003,13.96323]
[1778155459186,30.8,80963.4,139.2,0.32915,0.0003,13.97212]
[1778155459221,30.8,80963.4,139.2,0.32915,0.0003,13.97212]
[1778155459223,30.8,80963.4,139.2,0.32915,0.0003,13.97212]
[1778155459268,30.8,80963.4,139.2,0.32915,0.0003,13.97212]
[1778155459238,30.8,80963.25,139.2,0.3291,0.0003,13.97131]
[1778155460255,30.8,80963.25,139.2,0.3291,0.0003,13.97131]
[1778155460330,30.8,80966.36,139.2,0.33005,0.0003,13.98794]
[1778155460470,30.8,80966.36,139.2,0.33005,0.0003,13.98794]
[1778155460840,30.8,80966.36,139.2,0.33005,0.0003,13.98794]
[1778155461136,30.8,80966.36,139.2,0.33005,0.0003,13.98794]
[1778155462597,30.8,80963.46,139.2,0.32916,0.0003,13.97239]
[1778155462609,30.8,80963.46,139.2,0.32916,0.0003,13.97239]
[1778155462850,30.8,80963.46,139.2,0.32916,0.0003,13.97239]
[1778155463103,30.8,80963.46,139.2,0.32916,0.0003,13.97239]
[1778155463111,30.8,80972.29,139.2,0.33185,0.00031,14.01943]
[1778155463691,30.8,80972.29,139.2,0.33185,0.00031,14.01943]
[1778155463721,30.8,80972.29,139.2,0.33185,0.00031,14.01943]
[1778155463757,30.8,80972.29,139.2,0.33185,0.00031,14.01943]
[1778155463925,30.8,80972.29,139.2,0.33185,0.00031,14.01943]
[1778155464007,30.8,80972.29,139.2,0.33185,0.00031,14.01943]
[1778155464049,30.8,80972.29,139.2,0.33185,0.00031,14.01943]
[1778155464089,30.8,80972.29,139.2,0.33185,0.00031,14.01943]
[1778155464141,30.8,80972.29,139.2,0.33185,0.00031,14.01943]
[1778155464256,30.8,80985.97,139.2,0.33603,0.00031,14.09115]
[1778155464367,30.8,80985.97,139.2,0.33603,0.00031,14.09115]
[1778155464951,30.8,80985.97,139.2,0.33603,0.00031,14.09115]
[1778155465545,30.8,80985.97,139.2,0.33603,0.00031,14.09117]
[1778155465669,30.8,80985.97,139.2,0.33603,0.00031,14.09117]
[1778155466181,30.8,80985.97,139.2,0.33603,0.00031,14.09117]
[1778155466271,30.8,80993.25,139.2,0.33827,0.00031,14.12878]
[1778155466445,30.8,80993.25,139.2,0.33827,0.00031,14.12878]
[1778155467307,30.8,80993.25,139.2,0.33827,0.00031,14.12878]
[1778155467346,30.8,80993.25,139.2,0.33827,0.00031,14.12878]
[1778155468247,30.8,80993.25,139.2,0.33827,0.00031,14.12878]
[1778155470141,30.8,80993.63,139.2,0.33839,0.00031,14.13067]
[1778155470291,30.8,80993.71,139.2,0.33841,0.00031,14.13106]
[1778155474626,30.8,80993.78,139.2,0.33837,0.00031,14.12452]
[1778155475008,30.8,80993.78,139.2,0.33837,0.00031,14.12452]
[1778155475716,30.8,80997.33,139.2,0.33946,0.00031,14.14269]
[1778155475731,30.8,80997.33,139.2,0.33946,0.00031,14.14269]
[1778155476129,30.8,81001.59,139.2,0.34078,0.00031,14.16437]
[1778155476453,30.8,81001.59,139.2,0.34078,0.00031,14.16437]
[1778155477149,30.8,81001.59,139.2,0.34078,0.00031,14.16437]
[1778155479805,30.8,80996.99,139.2,0.33936,0.00031,14.14101]
[1778155481273,30.8,80995.99,139.2,0.33905,0.00031,14.13591]
[1778155481331,30.8,80998.16,139.2,0.33972,0.00031,14.147]
[1778155483302,30.8,81003.38,139.2,0.34134,0.00031,14.17356]
[1778155486749,30.8,81001.01,139.2,0.34062,0.00031,14.16169]
[1778155487975,30.8,81000.95,139.2,0.3406,0.00031,14.16139]
[1778155488351,30.8,81000.95,139.2,0.3406,0.00031,14.16139]
[1778155488179,30.8,81000.8,139.2,0.34056,0.00031,14.16071]
[1778155490194,30.8,80994.84,139.2,0.33872,0.00031,14.13037]
[1778155491089,30.8,80994.84,139.2,0.33872,0.00031,14.13037]
[1778155491206,30.8,80994.84,139.2,0.33872,0.00031,14.13037]
[1778155491237,30.8,80994.84,139.2,0.33872,0.00031,14.13037]
[1778155491277,30.8,80994.84,139.2,0.33872,0.00031,14.13037]
[1778155491263,30.8,80990.1,139.2,0.33727,0.00031,14.10603]
[1778155492087,30.8,80990.1,139.2,0.33727,0.00031,14.10603]
[1778155492323,30.8,80980.27,139.2,0.33425,0.00031,14.05493]
[1778155493056,30.8,80980.27,139.2,0.33425,0.00031,14.05493]
[1778155493215,30.8,80980.11,139.2,0.3342,0.00031,14.05403]
[1778155494926,30.8,80978.99,139.2,0.33386,0.00031,14.04819]
[1778155494927,30.8,80978.99,139.2,0.33386,0.00031,14.04819]
[1778155497924,30.81,80977.85,139.2,0.33351,0.00031,14.04232]
[1778155500237,30.81,80976.98,139.2,0.33325,0.00031,14.03784]
[1778155500238,30.81,80976.98,139.2,0.33325,0.00031,14.03784]
[1778155500248,30.81,80976.98,139.2,0.33325,0.00031,14.03784]
[1778155500283,30.81,80977.06,139.2,0.33328,0.00031,14.0383]
[1778155501478,30.81,80977.08,139.2,0.33328,0.00031,14.03835]
[1778155501483,30.81,80977.08,139.2,0.33328,0.00031,14.03835]
[1778155502280,30.81,80977.16,139.2,0.33331,0.00031,14.03876]
[1778155503287,30.81,80983.97,139.2,0.33539,0.00031,14.07438]
[1778155503461,30.81,80983.97,139.2,0.33539,0.00031,14.07438]
[1778155504294,30.81,80985.72,139.2,0.33593,0.00031,14.08348]
[1778155509329,30.81,80984.98,139.2,0.33571,0.00031,14.07972]
[1778155510843,30.81,80982.92,139.2,0.33508,0.00031,14.06902]
[1778155510845,30.81,80982.92,139.2,0.33508,0.00031,14.06902]
[1778155510850,30.81,80982.92,139.2,0.33508,0.00031,14.06902]
[1778155510999,30.81,80982.92,139.2,0.33508,0.00031,14.06902]
[1778155511343,30.81,80979.72,139.2,0.33409,0.00031,14.05227]
[1778155512350,30.81,80975.06,139.2,0.33267,0.00031,14.02776]
[1778155516379,30.81,80970.68,139.2,0.33133,0.0003,14.00462]
[1778155516478,30.81,80970.68,139.2,0.33133,0.0003,14.00462]
[1778155516688,30.81,80970.68,139.2,0.33133,0.0003,14.00462]
[1778155516922,30.81,80970.68,139.2,0.33133,0.0003,14.00462]
[1778155517353,30.81,80970.68,139.2,0.33133,0.0003,14.00462]
[1778155517362,30.81,80970.59,139.2,0.33131,0.0003,14.00411]
[1778155520497,30.81,80968.65,139.2,0.33071,0.0003,13.99373]
[1778155521072,30.81,80968.65,139.2,0.33071,0.0003,13.99373]
[1778155521077,30.81,80968.65,139.2,0.33071,0.0003,13.99373]
[1778155521137,30.81,80966.78,139.2,0.33014,0.0003,13.98373]
[1778155522338,30.81,80971.26,139.2,0.3315,0.00031,14.0076]
[1778155525772,30.81,80974.78,139.2,0.33258,0.00031,14.02627]
[1778155525773,30.81,80974.78,139.2,0.33258,0.00031,14.02627]
[1778155525871,30.81,80974.79,139.2,0.33259,0.00031,14.02634]
[1778155528988,30.81,80973.05,139.2,0.33205,0.00031,14.01706]
[1778155529182,30.81,80973.05,139.2,0.33205,0.00031,14.01706]
[1778155529280,30.8,80966.13,139.2,0.32993,0.0003,13.98016]
[1778155529974,30.8,80966.13,139.2,0.32993,0.0003,13.98016]
[1778155534492,30.8,80964.4,139.2,0.32934,0.0003,13.96385]
[1778155535508,30.8,80964.4,139.2,0.32934,0.0003,13.96384]
[1778155536022,30.8,80964.4,139.2,0.32934,0.0003,13.96384]
[1778155536057,30.8,80964.4,139.2,0.32934,0.0003,13.96384]
[1778155536147,30.8,80963.19,139.2,0.32897,0.0003,13.95734]
[1778155536864,30.8,80957.04,139.2,0.3271,0.0003,13.92413]
[1778155538859,30.8,80957.18,139.2,0.32714,0.0003,13.92485]
[1778155540411,30.8,80959.94,139.2,0.32798,0.0003,13.93977]
[1778155540453,30.8,80959.94,139.2,0.32798,0.0003,13.93978]
[1778155541079,30.8,80959.94,139.2,0.32798,0.0003,13.93978]
[1778155541080,30.8,80959.94,139.2,0.32798,0.0003,13.93978]
[1778155541098,30.8,80961.85,139.2,0.32856,0.0003,13.95007]
[1778155542219,30.8,80967.51,139.2,0.33028,0.0003,13.98049]
[1778155542508,30.8,80967.51,139.2,0.33028,0.0003,13.98049]
[1778155542509,30.8,80967.51,139.2,0.33028,0.0003,13.98049]
[1778155542867,30.8,80967.51,139.2,0.33028,0.0003,13.98049]
[1778155542892,30.8,80969.22,139.2,0.33081,0.0003,13.9896]
[1778155544037,30.8,80969.22,139.2,0.33081,0.0003,13.9896]
[1778155544117,30.8,80969.22,139.2,0.33081,0.0003,13.9896]
[1778155544218,30.8,80964.95,139.2,0.3295,0.0003,13.96679]
[1778155544547,30.8,80964.95,139.2,0.3295,0.0003,13.96679]
[1778155548968,30.8,80959.49,139.2,0.32784,0.0003,13.9374]
[1778155550697,30.8,80959.52,139.2,0.32785,0.0003,13.9376]
[1778155551067,30.8,80959.52,139.2,0.32785,0.0003,13.9376]
[1778155551483,30.8,80959.45,139.2,0.32783,0.0003,13.93724]
[1778155551703,30.8,80959.45,139.2,0.32783,0.0003,13.93724]
[1778155552054,30.8,80959.45,139.2,0.32783,0.0003,13.93724]
[1778155552155,30.8,80959.92,139.2,0.32798,0.0003,13.93979]
[1778155555673,30.8,80960.01,139.2,0.328,0.0003,13.94028]
[1778155556846,30.8,80960.56,139.2,0.32817,0.0003,13.94324]
[1778155557481,30.8,80964.26,139.2,0.3293,0.0003,13.96313]
[1778155558113,30.8,80964.26,139.2,0.3293,0.0003,13.96313]
[1778155558187,30.8,80965.35,139.2,0.32963,0.0003,13.96897]
[1778155560183,30.81,80966.28,139.2,0.32992,0.0003,13.97401]
[1778155560231,30.81,80967.12,139.2,0.33017,0.0003,13.97854]
[1778155565722,30.81,80965.5,139.2,0.32968,0.0003,13.96981]
[1778155566774,30.81,80965.5,139.2,0.32968,0.0003,13.96981]
[1778155570671,30.8,80965.86,139.2,0.32978,0.0003,13.97169]
[1778155571024,30.8,80965.86,139.2,0.32978,0.0003,13.97169]
[1778155572258,30.8,80965.84,139.2,0.32978,0.0003,13.97157]
[1778155573457,30.8,80962.64,139.2,0.3288,0.0003,13.95439]
[1778155573459,30.8,80962.64,139.2,0.3288,0.0003,13.95439]
[1778155578010,30.8,80964.26,139.2,0.32929,0.0003,13.96308]
[1778155578997,30.8,80962.8,139.2,0.32885,0.0003,13.95524]
[1778155578998,30.8,80962.8,139.2,0.32885,0.0003,13.95524]
[1778155579048,30.8,80962.8,139.2,0.32885,0.0003,13.95524]
[1778155579093,30.8,80962.63,139.2,0.3288,0.0003,13.95433]
[1778155580595,30.8,80958.59,139.2,0.32756,0.0003,13.93244]
[1778155582288,30.8,80950.88,139.2,0.32522,0.0003,13.89043]
[1778155584010,30.8,80950.26,139.2,0.32503,0.0003,13.88704]
[1778155584010,30.8,80950.26,139.2,0.32503,0.0003,13.88704]
[1778155590139,30.8,80946.69,139.2,0.32395,0.0003,13.86748]
[1778155591577,30.8,80947.06,139.2,0.32407,0.0003,13.86955]
[1778155591578,30.8,80947.06,139.2,0.32407,0.0003,13.86955]
[1778155591903,30.8,80944.82,139.2,0.32332,0.0003,13.85017]
[1778155596061,30.8,80941.14,139.2,0.3222,0.0003,13.82974]
[1778155597479,30.8,80941.13,139.2,0.3222,0.0003,13.82967]
[1778155597480,30.8,80941.13,139.2,0.3222,0.0003,13.82967]
[1778155599841,30.8,80937.88,139.2,0.32122,0.0003,13.81159]
[1778155600088,30.8,80937.88,139.2,0.32122,0.0003,13.81159]
[1778155600089,30.8,80937.88,139.2,0.32122,0.0003,13.81159]
[1778155600090,30.8,80937.88,139.2,0.32122,0.0003,13.81159]
[1778155600192,30.8,80937.88,139.2,0.32122,0.0003,13.81159]
[1778155601221,30.8,80936.2,139.2,0.32071,0.0003,13.80222]
[1778155601257,30.8,80930.19,139.2,0.3189,0.0003,13.76853]
[1778155607009,30.8,80932.27,139.2,0.31954,0.0003,13.78041]
[1778155607485,30.8,80932.27,139.2,0.31954,0.0003,13.78041]
[1778155613018,30.81,80931.73,139.2,0.31938,0.0003,13.77754]
[1778155618175,30.81,80931.68,139.2,0.31938,0.0003,13.77743]
[1778155618197,30.81,80931.68,139.2,0.31938,0.0003,13.77743]
[1778155619970,30.81,80931.99,139.2,0.31948,0.0003,13.77924]
[1778155620237,30.81,80938.57,139.2,0.32146,0.0003,13.81604]
[1778155620605,30.81,80938.57,139.2,0.32146,0.0003,13.81604]
[1778155620682,30.81,80938.57,139.2,0.32146,0.0003,13.81604]
[1778155620689,30.81,80938.57,139.2,0.32146,0.0003,13.81604]
[1778155620691,30.81,80938.57,139.2,0.32146,0.0003,13.81604]
[1778155621107,30.81,80938.57,139.2,0.32146,0.0003,13.81604]
[1778155621763,30.81,80938.18,139.2,0.32134,0.0003,13.8139]
[1778155622004,30.81,80938.18,139.2,0.32134,0.0003,13.8139]
[1778155623550,30.81,80936.69,139.2,0.3209,0.0003,13.80564]
[1778155625699,30.81,80937.15,139.2,0.32104,0.0003,13.80828]
[1778155625702,30.81,80937.15,139.2,0.32104,0.0003,13.80828]
[1778155626036,30.81,80937.15,139.2,0.32104,0.0003,13.80828]
[1778155626096,30.81,80937.15,139.2,0.32104,0.0003,13.80828]
[1778155631116,30.81,80936.86,139.2,0.32096,0.0003,13.80675]
[1778155634404,30.81,80937.27,139.2,0.32108,0.0003,13.80906]
[1778155634501,30.81,80937.27,139.2,0.32108,0.0003,13.80906]
[1778155634524,30.81,80937.79,139.2,0.32124,0.0003,13.81197]
[1778155634567,30.81,80937.79,139.2,0.32124,0.0003,13.81197]
[1778155634605,30.81,80937.79,139.2,0.32124,0.0003,13.81197]
[1778155634731,30.81,80937.79,139.2,0.32124,0.0003,13.81197]
[1778155634746,30.81,80937.79,139.2,0.32124,0.0003,13.81197]
[1778155634784,30.81,80937.79,139.2,0.32124,0.0003,13.81197]
[1778155635207,30.81,80937.79,139.2,0.32124,0.0003,13.81197]
[1778155636214,30.81,80943.51,139.2,0.32297,0.0003,13.84381]
[1778155640050,30.81,80947.02,139.2,0.32405,0.0003,13.86343]
[1778155640104,30.81,80947.02,139.2,0.32405,0.0003,13.86343]
[1778155640242,30.82,80943.51,139.2,0.32299,0.0003,13.84417]
[1778155641496,30.82,80943.51,139.2,0.32299,0.0003,13.84417]
[1778155642142,30.82,80941.71,139.2,0.32245,0.0003,13.83426]
[1778155642256,30.82,80936.95,139.2,0.32102,0.0003,13.80787]
[1778155643561,30.82,80936.71,139.2,0.32095,0.0003,13.8066]
[1778155646114,30.82,80935.25,139.2,0.32052,0.0003,13.7986]
[1778155646503,30.82,80935.25,139.2,0.32052,0.0003,13.7986]
[1778155651202,30.82,80934.4,139.2,0.32028,0.0003,13.79422]
[1778155651569,30.82,80934.31,139.2,0.32019,0.0003,13.78679]
[1778155656914,30.83,80933.28,139.2,0.31991,0.0003,13.78144]
[1778155656921,30.83,80933.28,139.2,0.31991,0.0003,13.78144]
[1778155658914,30.83,80931.22,139.2,0.3193,0.0003,13.77006]
[1778155664757,30.83,80929.71,139.2,0.31887,0.0003,13.76207]
[1778155664758,30.83,80929.71,139.2,0.31887,0.0003,13.76207]
[1778155664795,30.83,80929.71,139.2,0.31887,0.0003,13.76207]
[1778155665420,30.84,80930.03,139.2,0.31897,0.0003,13.76401]
[1778155665543,30.84,80930.03,139.2,0.31897,0.0003,13.76401]
[1778155670680,30.84,80927.02,139.2,0.31808,0.0003,13.74722]
[1778155676035,30.84,80926.68,139.2,0.31799,0.0003,13.74561]
[1778155676987,30.84,80927.19,139.2,0.31815,0.0003,13.74854]
[1778155677161,30.84,80927.19,139.2,0.31815,0.0003,13.74854]
[1778155677172,30.84,80927.19,139.2,0.31815,0.0003,13.74854]
[1778155678724,30.84,80927.19,139.2,0.31816,0.0003,13.74872]
[1778155680914,30.84,80927.03,139.2,0.31812,0.0003,13.74799]
[1778155680916,30.84,80927.03,139.2,0.31812,0.0003,13.74799]
[1778155681495,30.84,80927.03,139.2,0.31812,0.0003,13.74799]
[1778155681194,30.84,80928.31,139.2,0.3185,0.0003,13.7552]
[1778155682228,30.85,80931.22,139.2,0.31939,0.0003,13.7717]
[1778155685237,30.85,80931.72,139.2,0.31955,0.0003,13.77484]
[1778155685423,30.85,80931.72,139.2,0.31955,0.0003,13.77484]
[1778155688413,30.85,80932.27,139.2,0.31975,0.0003,13.7785]
[1778155688512,30.86,80932.64,139.2,0.31987,0.0003,13.78072]
[1778155689939,30.86,80932.77,139.2,0.31992,0.0003,13.78163]
[1778155693821,30.86,80933.22,139.2,0.32009,0.0003,13.78468]
[1778155695732,30.87,80933.05,139.2,0.32005,0.0003,13.78408]
[1778155695773,30.87,80933.05,139.2,0.32005,0.0003,13.78408]
[1778155698509,30.87,80941.46,139.2,0.32262,0.0003,13.83147]
[1778155698670,30.87,80941.46,139.2,0.32262,0.0003,13.83147]
[1778155701285,30.9,80943.47,139.2,0.32338,0.0003,13.84518]
[1778155701286,30.9,80943.47,139.2,0.32338,0.0003,13.84518]
[1778155704858,30.94,80947.29,139.2,0.32474,0.0003,13.86981]
[1778155706224,30.95,80947.56,139.2,0.32489,0.0003,13.87239]
[1778155711646,31.0,80944.78,139.2,0.32431,0.0003,13.86174]
[1778155712411,31.0,80944.78,139.2,0.32431,0.0003,13.86174]
[1778155714473,31.01,80945.18,139.2,0.32442,0.0003,13.85799]
[1778155714494,31.01,80945.18,139.2,0.32442,0.0003,13.85799]
[1778155716530,31.01,80944.17,139.2,0.32412,0.0003,13.85257]
[1778155719747,31.03,80948.4,139.2,0.32549,0.0003,13.87731]
[1778155720480,31.03,80948.4,139.2,0.32549,0.0003,13.87731]
[1778155725872,31.08,80950.66,139.2,0.32644,0.0003,13.89421]
[1778155728899,31.09,80951.08,139.2,0.32661,0.0003,13.8972]
[1778155730964,31.09,80951.16,139.2,0.32664,0.0003,13.89776]
[1778155736897,31.09,80952.07,139.2,0.32694,0.0003,13.90303]
[1778155742992,31.09,80950.66,139.2,0.32653,0.0003,13.89573]
[1778155743748,31.09,80950.66,139.2,0.32653,0.0003,13.89573]
[1778155745404,31.1,80951.26,139.2,0.32671,0.0003,13.89901]
[1778155747473,31.1,80951.09,139.2,0.32667,0.0003,13.89817]
[1778155748326,31.1,80953.71,139.2,0.32746,0.0003,13.91232]
[1778155750232,31.1,80953.67,139.2,0.32745,0.0003,13.91217]
[1778155752037,31.1,80953.7,139.2,0.32747,0.0003,13.91239]
[1778155755477,31.11,80953.6,139.2,0.3275,0.0003,13.91293]
[1778155757794,31.11,80953.79,139.2,0.32756,0.0003,13.91407]
[1778155761426,31.11,80954.87,139.2,0.32789,0.0003,13.91995]
[1778155767387,31.12,80955.63,139.2,0.32815,0.0003,13.92456]
[1778155770787,31.12,80955.71,139.2,0.32819,0.0003,13.92514]
[1778155772448,31.12,80955.96,139.2,0.32819,0.0003,13.91947]
[1778155772613,31.12,80955.96,139.2,0.32819,0.0003,13.91947]
[1778155772480,31.12,80953.64,139.2,0.32751,0.0003,13.90725]
[1778155773202,31.12,80953.68,139.2,0.32752,0.0003,13.90746]
[1778155778422,31.12,80951.69,139.2,0.32693,0.0003,13.8969]
[1778155782554,31.13,80952.4,139.2,0.32715,0.0003,13.90085]
[1778155788307,31.13,80952.49,139.2,0.32719,0.0003,13.90155]
[1778155793649,31.13,80952.71,139.2,0.32726,0.0003,13.90286]
[1778155793846,31.13,80952.7,139.2,0.32726,0.0003,13.90283]
[1778155795215,31.13,80952.65,139.2,0.32725,0.0003,13.9026]
[1778155795258,31.13,80952.65,139.2,0.32725,0.0003,13.9026]
[1778155795356,31.13,80955.99,139.2,0.32826,0.0003,13.92052]
[1778155795677,31.13,80955.99,139.2,0.32826,0.0003,13.92052]
[1778155795729,31.13,80955.99,139.2,0.32826,0.0003,13.92052]
[1778155796152,31.13,80955.99,139.2,0.32826,0.0003,13.92052]
[1778155796356,31.13,80955.99,139.2,0.32826,0.0003,13.92052]
[1778155796592,31.13,80965.61,139.2,0.33117,0.0003,13.97163]
[1778155797752,31.13,80966.25,139.2,0.33136,0.0003,13.97499]
[1778155798008,31.13,80966.25,139.2,0.33136,0.0003,13.97499]
[1778155798374,31.13,80966.25,139.2,0.33136,0.0003,13.97499]
[1778155798400,31.13,80966.25,139.2,0.33136,0.0003,13.97499]
[1778155798413,31.13,80966.25,139.2,0.33136,0.0003,13.97499]
[1778155798443,31.13,80966.25,139.2,0.33136,0.0003,13.97499]
[1778155798454,31.13,80966.25,139.2,0.33136,0.0003,13.97499]
[1778155798531,31.13,80966.25,139.2,0.33136,0.0003,13.97499]
[1778155798644,31.13,80966.25,139.2,0.33136,0.0003,13.97499]
[1778155798648,31.13,80966.25,139.2,0.33136,0.0003,13.97499]
[1778155798650,31.13,80966.25,139.2,0.33136,0.0003,13.97499]
[1778155798732,31.13,80968.12,139.2,0.33193,0.0003,13.98489]
[1778155798740,31.13,80968.12,139.2,0.33193,0.0003,13.98489]
[1778155798765,31.13,80968.12,139.2,0.33193,0.0003,13.98489]
[1778155798906,31.13,80968.12,139.2,0.33193,0.0003,13.98489]
[1778155799018,31.13,80968.12,139.2,0.33193,0.0003,13.98489]
[1778155799254,31.13,80968.12,139.2,0.33193,0.0003,13.98489]
[1778155799384,31.13,80968.12,139.2,0.33193,0.0003,13.98489]
[1778155799989,31.13,80968.12,139.2,0.33193,0.0003,13.98489]
[1778155799990,31.13,80968.12,139.2,0.33193,0.0003,13.98489]
[1778155800004,31.13,80968.12,139.2,0.33193,0.0003,13.98489]
[1778155800035,31.13,80968.12,139.2,0.33193,0.0003,13.98489]
[1778155800049,31.13,80968.12,139.2,0.33193,0.0003,13.98489]
[1778155800057,31.13,80968.12,139.2,0.33193,0.0003,13.98489]
[1778155800394,31.13,80984.07,139.2,0.33678,0.0003,14.0676]
[1778155800753,31.13,80984.07,139.2,0.33678,0.0003,14.0676]
[1778155800851,31.13,80984.07,139.2,0.33678,0.0003,14.0676]
[1778155800865,31.13,80984.07,139.2,0.33678,0.0003,14.0676]
[1778155801621,31.14,81003.17,139.2,0.34262,0.00031,14.16396]
[1778155801824,31.14,81003.17,139.2,0.34262,0.00031,14.16396]
[1778155802218,31.14,81003.17,139.2,0.34262,0.00031,14.16396]
[1778155803239,31.14,81003.94,139.2,0.34286,0.00031,14.16778]
[1778155805273,31.14,81005.2,139.2,0.34327,0.00031,14.17442]
[1778155806335,31.15,81004.06,139.2,0.34294,0.00031,14.1691]
[1778155810048,31.15,81008.25,139.2,0.34426,0.00031,14.19032]
[1778155810114,31.15,81008.25,139.2,0.34426,0.00031,14.19032]
[1778155810115,31.15,81008.25,139.2,0.34426,0.00031,14.19032]
[1778155810145,31.15,81008.25,139.2,0.34426,0.00031,14.19032]
[1778155810372,31.15,81008.25,139.2,0.34426,0.00031,14.19032]
[1778155810688,31.15,81012.43,139.2,0.34555,0.00031,14.21083]
[1778155810986,31.15,81012.43,139.2,0.34555,0.00031,14.21083]
[1778155811724,31.15,81012.79,139.2,0.34566,0.00031,14.21262]
[1778155814400,31.17,81013.94,139.2,0.34606,0.00031,14.21899]
[1778155814445,31.17,81013.94,139.2,0.34606,0.00031,14.21899]
[1778155814446,31.17,81013.94,139.2,0.34606,0.00031,14.21899]
[1778155814482,31.17,81013.94,139.2,0.34606,0.00031,14.21899]
[1778155814495,31.17,81013.94,139.2,0.34606,0.00031,14.21899]
[1778155815699,31.17,81006.52,139.2,0.34383,0.00031,14.18326]
[1778155815889,31.17,81006.52,139.2,0.34383,0.00031,14.18326]
[1778155816519,31.17,81005.29,139.2,0.34345,0.00031,14.17721]
[1778155816908,31.17,81005.29,139.2,0.34345,0.00031,14.17721]
[1778155817728,31.17,81005.29,139.2,0.34345,0.00031,14.17722]
[1778155817729,31.17,81005.29,139.2,0.34345,0.00031,14.17722]
[1778155823620,31.18,81008.34,139.2,0.3444,0.00031,14.19243]
[1778155824966,31.18,81008.39,139.2,0.34442,0.00031,14.19274]
[1778155824979,31.18,81008.39,139.2,0.34442,0.00031,14.19274]
[1778155825610,31.18,81012.54,139.2,0.34569,0.00031,14.2131]
[1778155825782,31.18,81012.54,139.2,0.34569,0.00031,14.2131]
[1778155830891,31.18,81014.19,139.2,0.34622,0.00031,14.22145]
[1778155837063,31.19,81015.45,139.2,0.34656,0.00031,14.22091]
[1778155841692,31.19,81016.28,139.2,0.34684,0.00031,14.2252]
[1778155841716,31.19,81022.3,139.2,0.34869,0.00031,14.25422]
[1778155846720,31.19,81022.19,139.2,0.34867,0.00031,14.25386]
[1778155850165,31.19,81021.83,139.2,0.34856,0.00031,14.2522]
[1778155850777,31.19,81021.54,139.2,0.34848,0.00031,14.25084]
[1778155851403,31.19,81021.54,139.2,0.34848,0.00031,14.25084]
[1778155851490,31.19,81021.54,139.2,0.34848,0.00031,14.25084]
[1778155851502,31.19,81021.54,139.2,0.34848,0.00031,14.25084]
[1778155851676,31.19,81021.54,139.2,0.34848,0.00031,14.25084]
[1778155851734,31.19,81021.54,139.2,0.34848,0.00031,14.25084]
[1778155851644,31.19,81018.73,139.2,0.34761,0.00031,14.23737]
[1778155851985,31.19,81018.73,139.2,0.34761,0.00031,14.23737]
[1778155852488,31.19,81013.22,139.2,0.34592,0.00031,14.21073]
[1778155854819,31.19,81010.76,139.2,0.34517,0.00031,14.19876]
[1778155854925,31.19,81010.76,139.2,0.34517,0.00031,14.19876]
[1778155857008,31.2,81008.62,139.2,0.34452,0.00031,14.18838]
[1778155860893,31.2,81010.57,139.2,0.34512,0.00031,14.19799]
[1778155862391,31.2,81010.73,139.2,0.34517,0.00031,14.1988]
[1778155862392,31.2,81010.73,139.2,0.34517,0.00031,14.1988]
[1778155862447,31.2,81010.73,139.2,0.34517,0.00031,14.1988]
[1778155862586,31.2,81010.73,139.2,0.34517,0.00031,14.1988]
[1778155862605,31.2,81010.73,139.2,0.34517,0.00031,14.1988]
[1778155863267,31.2,81011.65,139.2,0.34545,0.00031,14.2033]
[1778155864683,31.2,81015.67,139.2,0.34669,0.00031,14.22287]
[1778155865310,31.2,81016.26,139.2,0.34687,0.00031,14.22576]
[1778155865688,31.2,81022.31,139.2,0.34874,0.00031,14.2549]
[1778155866382,31.2,81022.31,139.2,0.34874,0.00031,14.2549]
[1778155867478,31.2,81024.11,139.2,0.34929,0.00031,14.26352]
[1778155869899,31.2,81024.73,139.2,0.34948,0.00031,14.26648]
[1778155874371,31.2,81026.28,139.2,0.34996,0.00031,14.27382]
[1778155874472,31.2,81026.51,139.2,0.35003,0.00031,14.2749]
[1778155878288,31.2,81026.94,139.2,0.35016,0.00031,14.27699]
[1778155878371,31.2,81026.94,139.2,0.35016,0.00031,14.27699]
[1778155878398,31.2,81026.94,139.2,0.35016,0.00031,14.27699]
[1778155884081,31.2,81024.17,139.2,0.34932,0.00031,14.26387]
[1778155887081,31.2,81029.55,139.2,0.35098,0.00031,14.28946]
[1778155889267,31.2,81034.06,139.2,0.35237,0.00031,14.31069]
[1778155894067,31.2,81033.81,139.2,0.35223,0.00031,14.30256]
[1778155896512,31.2,81032.69,139.2,0.35188,0.00031,14.29725]
[1778155901886,31.2,81035.58,139.2,0.35277,0.00031,14.31077]
[1778155902434,31.2,81035.58,139.2,0.35277,0.00031,14.31077]
[1778155904426,31.2,81037.54,139.2,0.35337,0.00031,14.31991]
[1778155904439,31.2,81037.54,139.2,0.35337,0.00031,14.31991]
[1778155904468,31.2,81037.54,139.2,0.35337,0.00031,14.31991]
[1778155904487,31.2,81037.54,139.2,0.35337,0.00031,14.31991]
[1778155904488,31.2,81037.54,139.2,0.35337,0.00031,14.31991]
[1778155904526,31.2,81037.54,139.2,0.35337,0.00031,14.31991]
[1778155904766,31.2,81037.54,139.2,0.35337,0.00031,14.31991]
[1778155904674,31.2,81038.22,139.2,0.35358,0.00031,14.32307]
[1778155905693,31.2,81048.67,139.2,0.35682,0.00031,14.37126]
[1778155906257,31.2,81053.08,139.2,0.35819,0.00031,14.3913]
[1778155908845,31.19,81051.6,139.2,0.35771,0.00031,14.38422]
[1778155909480,31.19,81051.6,139.2,0.35771,0.00031,14.38422]
[1778155909651,31.19,81051.6,139.2,0.35771,0.00031,14.38422]
[1778155910506,31.19,81052.6,139.2,0.358,0.00031,14.38857]
[1778155910837,31.19,81055.88,139.2,0.35901,0.00031,14.4032]
[1778155911151,31.19,81055.88,139.2,0.35901,0.00031,14.4032]
[1778155911311,31.19,81055.88,139.2,0.35901,0.00031,14.4032]
[1778155911774,31.19,81061.96,139.2,0.36092,0.00031,14.43076]
[1778155912972,31.2,81060.47,139.2,0.36048,0.00031,14.42445]
[1778155912972,31.2,81060.47,139.2,0.36048,0.00031,14.42445]
[1778155914398,31.2,81060.47,139.2,0.36048,0.00031,14.42445]
[1778155915679,31.21,81059.81,139.2,0.36031,0.00031,14.42196]
[1778155915735,31.21,81055.56,139.2,0.35901,0.00031,14.40315]
[1778155917548,31.21,81055.36,139.2,0.35895,0.00031,14.40225]
[1778155919890,31.21,81053.43,139.2,0.35835,0.00031,14.39353]
[1778155920041,31.21,81053.43,139.2,0.35835,0.00031,14.39353]
[1778155920278,31.21,81053.43,139.2,0.35835,0.00031,14.39353]
[1778155920279,31.21,81053.43,139.2,0.35835,0.00031,14.39353]
[1778155920798,31.21,81049.22,139.2,0.35704,0.00031,14.37439]
[1778155920813,31.21,81049.22,139.2,0.35704,0.00031,14.37439]
[1778155921486,31.21,81049.22,139.2,0.35704,0.00031,14.37439]
[1778155921732,31.21,81049.22,139.2,0.35704,0.00031,14.37439]
[1778155921528,31.21,81043.09,139.2,0.35514,0.00031,14.34629]
[1778155922467,31.21,81043.09,139.2,0.35514,0.00031,14.34629]
[1778155927415,31.21,81047.53,139.2,0.35651,0.00031,14.36665]
[1778155928221,31.21,81045.34,139.2,0.35583,0.00031,14.35662]
[1778155928893,31.21,81045.35,139.2,0.35584,0.00031,14.35667]
[1778155929008,31.21,81045.35,139.2,0.35584,0.00031,14.35667]
[1778155929209,31.21,81045.35,139.2,0.35584,0.00031,14.35667]
[1778155929557,31.21,81045.35,139.2,0.35584,0.00031,14.35667]
[1778155929647,31.21,81045.35,139.2,0.35584,0.00031,14.35667]
[1778155929658,31.21,81049.57,139.2,0.35714,0.00031,14.37595]
[1778155930018,31.21,81049.57,139.2,0.35714,0.00031,14.37595]
[1778155930293,31.21,81049.57,139.2,0.35714,0.00031,14.37595]
[1778155931895,31.21,81050.59,139.2,0.35746,0.00031,14.38059]
[1778155932700,31.21,81054.1,139.2,0.35855,0.00031,14.3965]
[1778155932949,31.21,81054.1,139.2,0.35855,0.00031,14.3965]
[1778155933269,31.21,81054.1,139.2,0.35855,0.00031,14.3965]
[1778155933328,31.21,81054.1,139.2,0.35855,0.00031,14.3965]
[1778155933380,31.21,81054.1,139.2,0.35855,0.00031,14.3965]
[1778155933751,31.21,81059.2,139.2,0.36014,0.00031,14.41943]
[1778155933972,31.21,81059.2,139.2,0.36014,0.00031,14.41943]
[1778155934253,31.21,81059.2,139.2,0.36014,0.00031,14.41943]
[1778155934258,31.21,81059.2,139.2,0.36014,0.00031,14.41943]
[1778155934294,31.21,81059.2,139.2,0.36014,0.00031,14.41943]
[1778155934536,31.21,81061.36,139.2,0.36081,0.00031,14.42906]
[1778155934862,31.21,81061.36,139.2,0.36081,0.00031,14.42906]
[1778155935103,31.21,81061.36,139.2,0.36081,0.00031,14.42906]
[1778155935380,31.21,81061.36,139.2,0.36081,0.00031,14.42906]
[1778155935474,31.21,81063.11,139.2,0.36136,0.00031,14.43691]
[1778155937942,31.21,81064.56,139.2,0.36181,0.00031,14.44339]
[1778155938515,31.21,81064.56,139.2,0.36181,0.00031,14.44339]
[1778155938535,31.21,81061.68,139.2,0.36092,0.00031,14.43062]
[1778155940143,31.21,81061.65,139.2,0.36091,0.00031,14.43054]
[1778155940293,31.21,81061.65,139.2,0.36091,0.00031,14.43054]
[1778155940387,31.21,81061.71,139.2,0.36093,0.00031,14.43081]
[1778155941328,31.21,81061.71,139.2,0.36093,0.00031,14.43081]
[1778155941332,31.21,81061.71,139.2,0.36093,0.00031,14.43081]
[1778155941402,31.21,81061.71,139.2,0.36093,0.00031,14.43081]
[1778155941457,31.21,81061.71,139.2,0.36093,0.00031,14.43081]
[1778155941464,31.21,81061.71,139.2,0.36093,0.00031,14.43081]
[1778155941469,31.21,81061.71,139.2,0.36093,0.00031,14.43081]
[1778155941781,31.21,81061.71,139.2,0.36093,0.00031,14.43081]
[1778155941711,31.21,81062.84,139.2,0.36129,0.00031,14.43594]
[1778155942819,31.21,81062.84,139.2,0.36129,0.00031,14.43594]
[1778155943497,31.21,81062.84,139.2,0.36129,0.00031,14.43594]
[1778155943597,31.21,81057.14,139.2,0.35952,0.00031,14.41048]
[1778155946077,31.21,81056.94,139.2,0.35946,0.00031,14.40964]
[1778155946078,31.21,81056.94,139.2,0.35946,0.00031,14.40964]
[1778155946108,31.21,81056.94,139.2,0.35946,0.00031,14.40964]
[1778155947016,31.21,81053.25,139.2,0.35831,0.00031,14.39305]
[1778155947764,31.21,81053.25,139.2,0.35831,0.00031,14.39305]
[1778155948361,31.22,81056.65,139.2,0.35937,0.00031,14.40839]
[1778155948671,31.22,81056.65,139.2,0.35937,0.00031,14.40839]
[1778155949202,31.22,81057.88,139.2,0.35976,0.00031,14.41394]
[1778155952752,31.22,81056.17,139.2,0.35917,0.00031,14.39941]
[1778155952753,31.22,81056.17,139.2,0.35917,0.00031,14.39941]
[1778155952760,31.22,81056.17,139.2,0.35917,0.00031,14.39941]
[1778155952762,31.22,81056.17,139.2,0.35917,0.00031,14.39941]
[1778155954389,31.22,81058.64,139.2,0.35994,0.00031,14.41058]
[1778155954590,31.22,81058.64,139.2,0.35994,0.00031,14.41058]
[1778155955599,31.22,81059.1,139.2,0.36009,0.00031,14.41267]
[1778155956094,31.22,81057.15,139.2,0.35948,0.00031,14.40397]
[1778155956475,31.22,81057.15,139.2,0.35948,0.00031,14.40397]
[1778155961702,31.22,81053.99,139.2,0.35851,0.00031,14.38984]
[1778155962056,31.22,81053.53,139.2,0.35837,0.00031,14.38782]
[1778155962168,31.22,81053.53,139.2,0.35837,0.00031,14.38782]
[1778155963366,31.22,81052.61,139.2,0.35809,0.00031,14.38369]
[1778155963400,31.22,81052.61,139.2,0.35809,0.00031,14.38369]
[1778155963673,31.22,81052.43,139.2,0.35804,0.00031,14.38296]
[1778155964478,31.22,81052.43,139.2,0.35804,0.00031,14.38296]
[1778155964529,31.22,81052.43,139.2,0.35804,0.00031,14.38296]
[1778155964656,31.22,81052.63,139.2,0.3581,0.00031,14.38392]
[1778155964920,31.22,81052.63,139.2,0.3581,0.00031,14.38392]
[1778155966522,31.22,81052.49,139.2,0.35806,0.00031,14.38328]
[1778155966776,31.22,81052.49,139.2,0.35806,0.00031,14.38328]
[1778155966805,31.22,81052.49,139.2,0.35806,0.00031,14.38328]
[1778155966852,31.23,81052.38,139.2,0.35803,0.00031,14.38289]
[1778155967574,31.23,81052.38,139.2,0.35803,0.00031,14.38289]
[1778155968461,31.23,81056.24,139.2,0.35924,0.00031,14.40037]
[1778155968842,31.23,81056.24,139.2,0.35924,0.00031,14.40037]
[1778155970628,31.23,81055.7,139.2,0.35907,0.00031,14.39802]
[1778155970868,31.23,81052.11,139.2,0.35797,0.00031,14.38197]
[1778155971485,31.23,81052.11,139.2,0.35797,0.00031,14.38197]
[1778155973764,31.23,81051.39,139.2,0.35775,0.00031,14.37876]
[1778155974243,31.23,81050.68,139.2,0.35754,0.00031,14.37567]
[1778155977289,31.24,81051.07,139.2,0.35767,0.00031,14.37757]
[1778155982411,31.24,81053.04,139.2,0.35831,0.00031,14.38689]
[1778155982944,31.24,81052.85,139.2,0.35826,0.00031,14.38609]
[1778155985774,31.24,81052.11,139.2,0.35803,0.00031,14.38282]
[1778155988079,31.25,81053.44,139.2,0.35847,0.00031,14.38921]
[1778155990585,31.25,81054.25,139.2,0.35873,0.00031,14.39302]
[1778155991999,31.25,81054.2,139.2,0.35873,0.00031,14.39294]
[1778155992754,31.26,81054.35,139.2,0.35878,0.00031,14.39373]
[1778155993342,31.26,81054.35,139.2,0.35878,0.00031,14.39373]
[1778155994135,31.26,81058.26,139.2,0.36001,0.00031,14.41137]
[1778155995124,31.26,81061.04,139.2,0.36088,0.00031,14.42387]
[1778155995939,31.26,81061.21,139.2,0.36094,0.00031,14.42472]
[1778155998402,31.26,81061.64,139.2,0.36108,0.00031,14.42679]
[1778156000110,31.27,81061.92,139.2,0.36118,0.00031,14.4282]
[1778156000135,31.27,81061.92,139.2,0.36118,0.00031,14.4282]
[1778156000165,31.27,81061.92,139.2,0.36118,0.00031,14.4282]
[1778156000166,31.27,81061.92,139.2,0.36118,0.00031,14.4282]
[1778156000188,31.27,81061.92,139.2,0.36118,0.00031,14.4282]
[1778156000374,31.27,81061.92,139.2,0.36118,0.00031,14.4282]
[1778156000478,31.27,81061.92,139.2,0.36118,0.00031,14.4282]
[1778156000517,31.27,81061.92,139.2,0.36118,0.00031,14.4282]
[1778156000523,31.27,81061.92,139.2,0.36118,0.00031,14.4282]
[1778156000528,31.27,81061.92,139.2,0.36118,0.00031,14.4282]
[1778156000811,31.27,81063.03,139.2,0.36154,0.00031,14.43327]
[1778156001866,31.27,81080.78,139.2,0.36708,0.00031,14.51056]
[1778156002036,31.27,81080.78,139.2,0.36708,0.00031,14.51056]
[1778156002134,31.27,81080.78,139.2,0.36708,0.00031,14.51056]
[1778156002339,31.27,81080.78,139.2,0.36708,0.00031,14.51056]
[1778156002480,31.27,81080.78,139.2,0.36708,0.00031,14.51056]
[1778156002493,31.27,81080.78,139.2,0.36708,0.00031,14.51056]
[1778156002884,31.3,81088.36,139.2,0.36956,0.00031,14.544]
[1778156003146,31.3,81088.36,139.2,0.36956,0.00031,14.544]
[1778156003181,31.3,81088.36,139.2,0.36956,0.00031,14.544]
[1778156003186,31.3,81088.36,139.2,0.36956,0.00031,14.544]
[1778156003295,31.3,81088.36,139.2,0.36956,0.00031,14.544]
[1778156003832,31.32,81088.79,139.2,0.3698,0.00031,14.54717]
[1778156004466,31.32,81088.79,139.2,0.3698,0.00031,14.54717]
[1778156004558,31.32,81088.79,139.2,0.3698,0.00031,14.54717]
[1778156004576,31.32,81088.79,139.2,0.3698,0.00031,14.54717]
[1778156004890,31.32,81099.72,139.2,0.37323,0.00031,14.59247]
[1778156006627,31.33,81099.72,139.2,0.37324,0.00031,14.59255]
[1778156007712,31.33,81098.98,139.2,0.37301,0.00031,14.58961]
[1778156007717,31.33,81098.98,139.2,0.37301,0.00031,14.58961]
[1778156007718,31.33,81098.98,139.2,0.37301,0.00031,14.58961]
[1778156007727,31.33,81098.98,139.2,0.37301,0.00031,14.58961]
[1778156007785,31.33,81098.98,139.2,0.37301,0.00031,14.58961]
[1778156008899,31.33,81092.24,139.2,0.37091,0.00031,14.56198]
[1778156009952,31.33,81092.24,139.2,0.37092,0.00031,14.56207]
[1778156010883,31.33,81091.29,139.2,0.37063,0.00031,14.55819]
[1778156011889,31.33,81087.44,139.2,0.36937,0.00031,14.53534]
[1778156012382,31.33,81087.44,139.2,0.36937,0.00031,14.53534]
[1778156012752,31.33,81087.44,139.2,0.36937,0.00031,14.53534]
[1778156015781,31.34,81085.69,139.2,0.36884,0.00031,14.52816]
[1778156019235,31.35,81084.68,139.2,0.36856,0.00031,14.52431]
[1778156019271,31.35,81089.98,139.2,0.37021,0.00031,14.54654]
[1778156022239,31.35,81089.11,139.2,0.36996,0.00031,14.54312]
[1778156023117,31.35,81088.81,139.2,0.36988,0.00031,14.54205]
[1778156023566,31.35,81087.65,139.2,0.36952,0.00031,14.5372]
[1778156029642,31.36,81086.83,139.2,0.36929,0.00031,14.53408]
[1778156031872,31.36,81087.32,139.2,0.36945,0.00031,14.53627]
[1778156031979,31.36,81087.34,139.2,0.36947,0.00031,14.53649]
[1778156032960,31.36,81087.25,139.2,0.36944,0.00031,14.53611]
[1778156036417,31.37,81083.67,139.2,0.36833,0.00031,14.52125]
[1778156037056,31.37,81083.98,139.2,0.36844,0.00031,14.52271]
[1778156037161,31.37,81083.98,139.2,0.36844,0.00031,14.52271]
[1778156037256,31.37,81083.98,139.2,0.36844,0.00031,14.52271]
[1778156037845,31.37,81086.79,139.2,0.36933,0.00031,14.53463]
[1778156041479,31.38,81089.02,139.2,0.37004,0.00031,14.54416]
[1778156041570,31.38,81089.02,139.2,0.37004,0.00031,14.54416]
[1778156043696,31.38,81089.35,139.2,0.37016,0.00031,14.54573]
[1778156043751,31.38,81090.64,139.2,0.37058,0.00031,14.55132]
[1778156044417,31.38,81090.64,139.2,0.37058,0.00031,14.55132]
[1778156044921,31.39,81092.77,139.2,0.37125,0.00031,14.56024]
[1778156045098,31.39,81092.77,139.2,0.37125,0.00031,14.56024]
[1778156045777,31.39,81092.77,139.2,0.37125,0.00031,14.56024]
[1778156046353,31.39,81092.78,139.2,0.37126,0.00031,14.56039]
[1778156046441,31.39,81092.78,139.2,0.37126,0.00031,14.56039]
[1778156046444,31.39,81092.78,139.2,0.37126,0.00031,14.56039]
[1778156046445,31.39,81092.78,139.2,0.37126,0.00031,14.56039]
[1778156046471,31.39,81092.78,139.2,0.37126,0.00031,14.56039]
[1778156046481,31.39,81092.78,139.2,0.37126,0.00031,14.56039]
[1778156046755,31.39,81090.15,139.2,0.37044,0.00031,14.54948]
[1778156047479,31.39,81090.15,139.2,0.37044,0.00031,14.54948]
[1778156047940,31.39,81082.12,139.2,0.36794,0.00031,14.51585]
[1778156048141,31.39,81082.12,139.2,0.36794,0.00031,14.51585]
[1778156050173,31.39,81079.36,139.2,0.36708,0.00031,14.5042]
[1778156050823,31.39,81076.79,139.2,0.36629,0.00031,14.49338]
[1778156051798,31.39,81076.79,139.2,0.36629,0.00031,14.49338]
[1778156053233,31.39,81072.75,139.2,0.36504,0.00031,14.47611]
[1778156053508,31.39,81072.75,139.2,0.36504,0.00031,14.47611]
[1778156056009,31.4,81070.89,139.2,0.36447,0.00031,14.46821]
[1778156056478,31.4,81070.89,139.2,0.36447,0.00031,14.46821]
[1778156057780,31.4,81073.31,139.2,0.36523,0.00031,14.4787]
[1778156057852,31.4,81073.31,139.2,0.36523,0.00031,14.4787]
[1778156057902,31.4,81074.9,139.2,0.36574,0.00031,14.48567]
[1778156059202,31.4,81074.9,139.2,0.36574,0.00031,14.48567]
[1778156059230,31.4,81074.9,139.2,0.36574,0.00031,14.48567]
[1778156060080,31.4,81076.61,139.2,0.36627,0.00031,14.49309]
[1778156060137,31.4,81076.61,139.2,0.36627,0.00031,14.49309]
[1778156060179,31.4,81076.61,139.2,0.36627,0.00031,14.49309]
[1778156060862,31.4,81076.61,139.2,0.36627,0.00031,14.49309]
[1778156060922,31.4,81076.61,139.2,0.36627,0.00031,14.49309]
[1778156060944,31.4,81073.22,139.2,0.36523,0.00031,14.47873]
[1778156062659,31.4,81073.22,139.2,0.36523,0.00031,14.47873]
[1778156062753,31.4,81068.97,139.2,0.36392,0.00031,14.46042]
[1778156063866,31.4,81068.97,139.2,0.36392,0.00031,14.46042]
[1778156063918,31.41,81069.34,139.2,0.36404,0.00031,14.46208]
[1778156065528,31.41,81069.34,139.2,0.36404,0.00031,14.46208]
[1778156065578,31.41,81069.28,139.2,0.36402,0.00031,14.46191]
[1778156067010,31.41,81069.28,139.2,0.36403,0.00031,14.46198]
[1778156068743,31.41,81063.0,139.2,0.36209,0.00031,14.43472]
[1778156069215,31.41,81063.0,139.2,0.36209,0.00031,14.43472]
[1778156072478,31.41,81062.88,139.2,0.36201,0.00031,14.42753]
[1778156073433,31.42,81071.25,139.2,0.36462,0.00031,14.46415]
[1778156074941,31.42,81071.25,139.2,0.36462,0.00031,14.46415]
[1778156075182,31.42,81071.25,139.2,0.36462,0.00031,14.46415]
[1778156075674,31.42,81071.25,139.2,0.36462,0.00031,14.46415]
[1778156077278,31.42,81072.64,139.2,0.36507,0.00031,14.4704]
[1778156084348,31.44,81073.73,139.2,0.36548,0.00031,14.476]
[1778156085961,31.44,81074.39,139.2,0.3657,0.00031,14.47907]
[1778156085980,31.44,81074.39,139.2,0.3657,0.00031,14.47907]
[1778156085986,31.44,81074.39,139.2,0.3657,0.00031,14.47907]
[1778156086486,31.44,81074.5,139.2,0.36574,0.00031,14.47954]
[1778156086743,31.44,81074.5,139.2,0.36574,0.00031,14.47954]
[1778156086911,31.44,81074.5,139.2,0.36574,0.00031,14.47954]
[1778156086887,31.44,81078.58,139.2,0.36702,0.00031,14.49709]
[1778156087776,31.44,81078.58,139.2,0.36702,0.00031,14.49709]
[1778156087785,31.44,81078.58,139.2,0.36702,0.00031,14.49709]
[1778156087914,31.45,81082.13,139.2,0.36813,0.00031,14.5122]
[1778156089511,31.45,81084.37,139.2,0.36883,0.00031,14.52171]
[1778156090478,31.45,81084.6,139.2,0.36891,0.00031,14.52268]
[1778156092752,31.48,81085.04,139.2,0.36917,0.00031,14.52616]
[1778156100001,31.56,81088.6,139.2,0.37061,0.00031,14.54524]
[1778156100649,31.58,81088.95,139.2,0.37082,0.00031,14.54791]
[1778156100716,31.58,81088.95,139.2,0.37082,0.00031,14.54791]
[1778156100809,31.58,81088.95,139.2,0.37082,0.00031,14.54791]
[1778156101409,31.59,81089.16,139.2,0.37093,0.00031,14.5494]
[1778156101524,31.59,81089.16,139.2,0.37093,0.00031,14.5494]
[1778156101903,31.59,81089.16,139.2,0.37093,0.00031,14.5494]
[1778156102005,31.6,81089.28,139.2,0.37098,0.00031,14.54998]
[1778156104010,31.6,81094.03,139.2,0.37247,0.00031,14.56961]
[1778156108607,31.6,81094.14,139.2,0.37252,0.00031,14.57028]
[1778156108637,31.6,81094.14,139.2,0.37252,0.00031,14.57028]
[1778156108664,31.6,81094.14,139.2,0.37252,0.00031,14.57028]
[1778156108686,31.6,81094.14,139.2,0.37252,0.00031,14.57028]
[1778156108689,31.6,81094.14,139.2,0.37252,0.00031,14.57028]
[1778156110065,31.61,81097.96,139.2,0.37372,0.00031,14.58592]
[1778156111125,31.61,81101.33,139.2,0.37477,0.00031,14.59955]
[1778156111951,31.61,81101.33,139.2,0.37477,0.00031,14.59955]
[1778156112838,31.61,81101.46,139.2,0.37482,0.00031,14.60014]
[1778156114953,31.61,81104.08,139.2,0.37564,0.00031,14.61072]
[1778156115859,31.61,81103.94,139.2,0.3756,0.00031,14.61021]
[1778156115933,31.61,81103.94,139.2,0.3756,0.00031,14.61021]
[1778156120875,31.62,81106.5,139.2,0.37642,0.00031,14.6206]
[1778156126701,31.62,81106.52,139.2,0.37646,0.00031,14.62106]
[1778156127040,31.62,81106.52,139.2,0.37646,0.00031,14.62106]
[1778156129980,31.63,81105.39,139.2,0.37611,0.00031,14.61664]
[1778156135774,31.63,81103.96,139.2,0.37565,0.00031,14.60458]
[1778156135797,31.63,81103.96,139.2,0.37565,0.00031,14.60458]
[1778156135811,31.63,81103.96,139.2,0.37565,0.00031,14.60458]
[1778156135908,31.63,81103.96,139.2,0.37565,0.00031,14.60458]
[1778156135982,31.64,81103.05,139.2,0.37538,0.00031,14.60109]
[1778156137232,31.64,81103.05,139.2,0.37538,0.00031,14.60109]
[1778156137778,31.64,81092.29,139.2,0.37203,0.00031,14.5577]
[1778156139137,31.64,81088.43,139.2,0.37084,0.00031,14.54193]
[1778156143353,31.64,81087.43,139.2,0.37054,0.00031,14.53798]
[1778156143372,31.64,81087.43,139.2,0.37054,0.00031,14.53798]
[1778156143820,31.64,81086.96,139.2,0.3704,0.00031,14.5361]
[1778156144827,31.64,81094.53,139.2,0.37276,0.00031,14.56718]
[1778156145568,31.64,81094.53,139.2,0.37276,0.00031,14.56718]
[1778156146437,31.65,81096.33,139.2,0.37333,0.00031,14.57462]
[1778156146451,31.65,81096.33,139.2,0.37333,0.00031,14.57462]
[1778156152689,31.65,81095.87,139.2,0.3732,0.00031,14.573]
[1778156153823,31.65,81095.87,139.2,0.37321,0.00031,14.57312]
[1778156153863,31.65,81095.87,139.2,0.37321,0.00031,14.57312]
[1778156153963,31.66,81095.9,139.2,0.37323,0.00031,14.57336]
[1778156155334,31.66,81095.9,139.2,0.37323,0.00031,14.57339]
[1778156155947,31.66,81095.9,139.2,0.37323,0.00031,14.57339]
[1778156156194,31.66,81092.89,139.2,0.3723,0.00031,14.56123]
[1778156156911,31.66,81092.89,139.2,0.37231,0.00031,14.56127]
[1778156160939,31.66,81086.87,139.2,0.37045,0.00031,14.53677]
[1778156163675,31.67,81087.66,139.2,0.37071,0.00031,14.54014]
[1778156163711,31.67,81087.66,139.2,0.37071,0.00031,14.54014]
[1778156163960,31.67,81087.66,139.2,0.37071,0.00031,14.54014]
[1778156164061,31.67,81083.96,139.2,0.36957,0.00031,14.52491]
[1778156166883,31.67,81081.62,139.2,0.36885,0.00031,14.51524]
[1778156169119,31.67,81080.05,139.2,0.36837,0.00031,14.50881]
[1778156169128,31.67,81080.05,139.2,0.36837,0.00031,14.50881]
[1778156169149,31.67,81080.05,139.2,0.36837,0.00031,14.50881]
[1778156169169,31.67,81080.05,139.2,0.36837,0.00031,14.50881]
[1778156170008,31.67,81079.36,139.2,0.36816,0.00031,14.50594]
[1778156171011,31.67,81072.84,139.2,0.36614,0.00031,14.47848]
[1778156172144,31.67,81071.58,139.2,0.36576,0.00031,14.47316]
[1778156172224,31.67,81071.58,139.2,0.36576,0.00031,14.47316]
[1778156173512,31.67,81071.31,139.2,0.36568,0.00031,14.47205]
[1778156173559,31.67,81071.31,139.2,0.36568,0.00031,14.47205]
[1778156177360,31.67,81066.38,139.2,0.36416,0.00031,14.45106]
[1778156179067,31.67,81061.32,139.2,0.36261,0.00031,14.42926]
[1778156180113,31.68,81059.68,139.2,0.36211,0.00031,14.42218]
[1778156182428,31.68,81059.33,139.2,0.362,0.00031,14.42071]
[1778156188340,31.68,81056.77,139.2,0.36124,0.00031,14.40985]
[1778156189619,31.68,81056.29,139.2,0.3611,0.00031,14.40781]
[1778156193108,31.69,81052.86,139.2,0.36001,0.00031,14.38615]
[1778156195955,31.69,81051.91,139.2,0.35973,0.00031,14.38209]
[1778156196052,31.69,81050.14,139.2,0.35919,0.00031,14.37433]
[1778156196348,31.69,81050.14,139.2,0.35919,0.00031,14.37433]
[1778156198150,31.69,81048.98,139.2,0.35884,0.00031,14.36926]
[1778156198155,31.69,81048.98,139.2,0.35884,0.00031,14.36926]
[1778156198219,31.69,81048.98,139.2,0.35884,0.00031,14.36926]
[1778156198227,31.69,81048.98,139.2,0.35884,0.00031,14.36926]
[1778156199100,31.69,81046.43,139.2,0.35806,0.00031,14.35802]
[1778156199669,31.69,81037.26,139.2,0.35526,0.00031,14.31676]
[1778156201596,31.69,81035.49,139.2,0.35472,0.00031,14.30877]
[1778156201609,31.69,81035.49,139.2,0.35472,0.00031,14.30877]
[1778156202868,31.7,81044.18,139.2,0.35739,0.00031,14.34815]
[1778156204907,31.7,81046.49,139.2,0.3581,0.00031,14.35856]
[1778156206302,31.7,81045.86,139.2,0.35792,0.00031,14.35588]
[1778156206613,31.7,81045.86,139.2,0.35792,0.00031,14.35588]
[1778156207112,31.7,81046.61,139.2,0.35816,0.00031,14.35937]
[1778156207388,31.7,81046.61,139.2,0.35816,0.00031,14.35937]
[1778156207535,31.7,81046.61,139.2,0.35816,0.00031,14.35937]
[1778156207885,31.7,81046.61,139.2,0.35816,0.00031,14.35937]
[1778156208246,31.7,81046.41,139.2,0.3581,0.00031,14.35856]
[1778156212430,31.71,81046.19,139.2,0.35805,0.00031,14.35775]
[1778156218341,31.72,81048.02,139.2,0.35866,0.00031,14.36656]
[1778156223376,31.72,81047.08,139.2,0.3584,0.00031,14.36277]
[1778156225575,31.73,81046.77,139.2,0.35831,0.00031,14.36147]
[1778156225579,31.73,81046.77,139.2,0.35831,0.00031,14.36147]
[1778156228872,31.73,81046.63,139.2,0.35827,0.00031,14.36093]
[1778156230033,31.73,81046.59,139.2,0.35827,0.00031,14.36099]
[1778156230045,31.73,81046.59,139.2,0.35827,0.00031,14.36099]
[1778156230059,31.73,81046.59,139.2,0.35827,0.00031,14.36099]
[1778156231040,31.73,81037.76,139.2,0.35559,0.00031,14.32162]
[1778156231615,31.73,81037.76,139.2,0.35559,0.00031,14.32162]
[1778156231716,31.73,81035.69,139.2,0.35496,0.00031,14.31224]
[1778156233515,31.74,81036.26,139.2,0.35514,0.00031,14.31495]
[1778156238715,31.74,81035.81,139.2,0.35503,0.00031,14.31323]
[1778156238881,31.74,81035.81,139.2,0.35503,0.00031,14.31323]
[1778156238901,31.74,81035.81,139.2,0.35503,0.00031,14.31323]
[1778156238901,31.74,81035.81,139.2,0.35503,0.00031,14.31323]
[1778156238919,31.74,81035.81,139.2,0.35503,0.00031,14.31323]
[1778156238984,31.74,81035.81,139.2,0.35503,0.00031,14.31323]
[1778156239018,31.74,81035.81,139.2,0.35503,0.00031,14.31323]
[1778156239033,31.74,81035.06,139.2,0.35481,0.00031,14.30991]
[1778156239478,31.74,81035.06,139.2,0.35481,0.00031,14.30991]
[1778156239940,31.74,81017.92,139.2,0.3496,0.0003,14.23093]
[1778156240541,31.74,81017.92,139.2,0.3496,0.0003,14.23093]
[1778156241070,31.74,81015.94,139.2,0.349,0.0003,14.2217]
[1778156245103,31.75,81015.57,139.2,0.3489,0.0003,14.22011]
[1778156245133,31.75,81015.57,139.2,0.3489,0.0003,14.22011]
[1778156245145,31.75,81015.57,139.2,0.3489,0.0003,14.22011]
[1778156247483,31.75,81010.68,139.2,0.34743,0.0003,14.19726]
[1778156248907,31.75,81010.79,139.2,0.34747,0.0003,14.19787]
[1778156248942,31.75,81010.79,139.2,0.34747,0.0003,14.19787]
[1778156250542,31.76,81007.59,139.2,0.34652,0.0003,14.18295]
[1778156255147,31.76,81006.98,139.2,0.34629,0.0003,14.1734]
[1778156255170,31.76,81005.55,139.2,0.34588,0.0003,14.1668]
[1778156255192,31.76,81005.55,139.2,0.34588,0.0003,14.1668]
[1778156255350,31.76,81005.55,139.2,0.34588,0.0003,14.1668]
[1778156255353,31.76,81005.55,139.2,0.34588,0.0003,14.1668]
[1778156255485,31.76,81005.55,139.2,0.34588,0.0003,14.1668]
[1778156255496,31.76,81005.55,139.2,0.34588,0.0003,14.1668]
[1778156255531,31.76,81005.55,139.2,0.34588,0.0003,14.1668]
[1778156255649,31.76,81005.55,139.2,0.34588,0.0003,14.1668]
[1778156255780,31.76,81005.55,139.2,0.34588,0.0003,14.1668]
[1778156255868,31.76,80998.16,139.2,0.34365,0.0003,14.13127]
[1778156256661,31.76,80998.16,139.2,0.34365,0.0003,14.13127]
[1778156256717,31.76,80993.33,139.2,0.34219,0.0003,14.10785]
[1778156261478,31.77,80992.35,139.2,0.34191,0.0003,14.10332]
[1778156262482,31.77,80993.14,139.2,0.34216,0.0003,14.10734]
[1778156262651,31.77,80993.23,139.2,0.34219,0.0003,14.10777]
[1778156263529,31.77,80993.23,139.2,0.34219,0.0003,14.10777]
[1778156263592,31.77,80993.23,139.2,0.34219,0.0003,14.10777]
[1778156263658,31.77,80995.05,139.2,0.34274,0.0003,14.11676]
[1778156264494,31.77,80995.05,139.2,0.34274,0.0003,14.11676]
[1778156264991,31.77,81002.89,139.2,0.34513,0.0003,14.15492]
[1778156270860,31.78,81003.44,139.2,0.34533,0.0003,14.15805]
[1778156270961,31.78,81003.25,139.2,0.34528,0.0003,14.15726]
[1778156272987,31.78,81003.25,139.2,0.34528,0.0003,14.15726]
[1778156273095,31.78,81003.25,139.2,0.34528,0.0003,14.15726]
[1778156273195,31.79,81003.33,139.2,0.34532,0.0003,14.15792]
[1778156278683,31.79,81003.54,139.2,0.3454,0.0003,14.15917]
[1778156281483,31.79,81003.1,139.2,0.34529,0.0003,14.15739]
[1778156283042,31.8,81002.6,139.2,0.34514,0.0003,14.15508]
[1778156283143,31.8,81008.91,139.2,0.34706,0.0003,14.1854]
[1778156285787,31.8,81010.15,139.2,0.34745,0.0003,14.19137]
[1778156287571,31.8,81008.27,139.2,0.34689,0.0003,14.18261]
[1778156292825,31.81,81006.19,139.2,0.34628,0.0003,14.17304]
[1778156297431,31.81,81010.95,139.2,0.34774,0.0003,14.19599]
[1778156297478,31.81,81010.95,139.2,0.34774,0.0003,14.19599]
[1778156299911,31.81,81016.38,139.2,0.3494,0.0003,14.22168]
[1778156301780,31.82,81016.51,139.2,0.34944,0.0003,14.22237]
[1778156306212,31.82,81011.48,139.2,0.34795,0.0003,14.19915]
[1778156306213,31.82,81011.48,139.2,0.34795,0.0003,14.19915]
[1778156308226,31.82,81011.6,139.2,0.34799,0.0003,14.19979]
[1778156308256,31.82,81011.6,139.2,0.34799,0.0003,14.19979]
[1778156308450,31.82,81011.6,139.2,0.34799,0.0003,14.19979]
[1778156308468,31.82,81011.6,139.2,0.34799,0.0003,14.19979]
[1778156308657,31.82,81011.6,139.2,0.34799,0.0003,14.19979]
[1778156308715,31.82,81011.6,139.2,0.34799,0.0003,14.19979]
[1778156308727,31.82,81011.6,139.2,0.34799,0.0003,14.19979]
[1778156308933,31.82,81011.6,139.2,0.34799,0.0003,14.19979]
[1778156309089,31.82,81011.6,139.2,0.34799,0.0003,14.19979]
[1778156309119,31.82,81043.8,139.2,0.35778,0.00031,14.34746]
[1778156309374,31.82,81043.8,139.2,0.35778,0.00031,14.34746]
[1778156309416,31.82,81043.8,139.2,0.35778,0.00031,14.34746]
[1778156309450,31.82,81043.8,139.2,0.35778,0.00031,14.34746]
[1778156309546,31.82,81043.8,139.2,0.35778,0.00031,14.34746]
[1778156309623,31.82,81043.8,139.2,0.35778,0.00031,14.34746]
[1778156309721,31.82,81043.8,139.2,0.35778,0.00031,14.34746]
[1778156309942,31.82,81043.8,139.2,0.35778,0.00031,14.34746]
[1778156310054,31.83,81061.3,139.2,0.36314,0.00031,14.42421]
[1778156311020,31.83,81061.3,139.2,0.36314,0.00031,14.42421]
[1778156311225,31.82,81057.65,139.2,0.36196,0.00031,14.40153]
[1778156311251,31.82,81057.65,139.2,0.36196,0.00031,14.40153]
[1778156311269,31.82,81057.65,139.2,0.36196,0.00031,14.40153]
[1778156311998,31.83,81057.65,139.2,0.36196,0.00031,14.40157]
[1778156312595,31.83,81057.65,139.2,0.36196,0.00031,14.40157]
[1778156313064,31.83,81057.65,139.2,0.36196,0.00031,14.40157]
[1778156313505,31.83,81054.82,139.2,0.36113,0.00031,14.38973]
[1778156315318,31.83,81051.41,139.2,0.36009,0.00031,14.37486]
[1778156319333,31.86,81052.85,139.2,0.36064,0.00031,14.38269]
[1778156319684,31.86,81052.85,139.2,0.36064,0.00031,14.38269]
[1778156319736,31.86,81052.85,139.2,0.36064,0.00031,14.38269]
[1778156320018,31.86,81052.85,139.2,0.36064,0.00031,14.38269]
[1778156320046,31.86,81052.85,139.2,0.36064,0.00031,14.38269]
[1778156320078,31.86,81052.85,139.2,0.36064,0.00031,14.38269]
[1778156320163,31.86,81052.85,139.2,0.36064,0.00031,14.38269]
[1778156320219,31.86,81050.5,139.2,0.35993,0.00031,14.37245]
[1778156322080,31.87,81043.99,139.2,0.35797,0.0003,14.3442]
[1778156322786,31.87,81043.99,139.2,0.35797,0.0003,14.3442]
[1778156323087,31.87,81043.77,139.2,0.35791,0.0003,14.34324]
[1778156324083,31.87,81043.77,139.2,0.35791,0.0003,14.34324]
[1778156324213,31.87,81042.13,139.2,0.35742,0.0003,14.3361]
[1778156326158,31.87,81037.71,139.2,0.35608,0.0003,14.31637]
[1778156326416,31.87,81037.71,139.2,0.35608,0.0003,14.31637]
[1778156330009,31.9,81038.23,139.2,0.35634,0.0003,14.32025]
[1778156330826,31.9,81038.1,139.2,0.35634,0.0003,14.32021]
[1778156333558,31.93,81038.33,139.2,0.35653,0.0003,14.32287]
[1778156334644,31.93,81037.41,139.2,0.35625,0.0003,14.3188]
[1778156334666,31.93,81037.41,139.2,0.35625,0.0003,14.3188]
[1778156335175,31.93,81028.1,139.2,0.35343,0.0003,14.27681]
[1778156336182,31.93,81023.46,139.2,0.35203,0.0003,14.25566]
[1778156339430,31.94,81022.71,139.2,0.35182,0.0003,14.25241]
[1778156341666,31.94,81022.61,139.2,0.35179,0.0003,14.25208]
[1778156341669,31.94,81022.61,139.2,0.35179,0.0003,14.25208]
[1778156341670,31.94,81022.61,139.2,0.35179,0.0003,14.25208]
[1778156341781,31.94,81022.61,139.2,0.35179,0.0003,14.25208]
[1778156342100,31.94,81022.61,139.2,0.35179,0.0003,14.25208]
[1778156342849,31.94,81022.48,139.2,0.35176,0.0003,14.25155]
[1778156342879,31.94,81022.48,139.2,0.35176,0.0003,14.25155]
[1778156343231,31.94,81017.1,139.2,0.35014,0.0003,14.22673]
[1778156344238,31.94,81012.9,139.2,0.34887,0.0003,14.20721]
[1778156346380,31.94,81009.3,139.2,0.34779,0.0003,14.19047]
[1778156347259,31.94,81004.92,139.2,0.34648,0.0003,14.16987]
[1778156353209,31.95,81005.17,139.2,0.34658,0.0003,14.17142]
[1778156358339,31.96,81002.83,139.2,0.34591,0.0003,14.16087]
[1778156363384,31.96,81003.7,139.2,0.34621,0.0003,14.16556]
[1778156368419,31.97,81003.61,139.2,0.34621,0.0003,14.1656]
[1778156373388,31.97,81004.67,139.2,0.34649,0.0003,14.16402]
[1778156373436,31.97,81004.67,139.2,0.34649,0.0003,14.16402]
[1778156373449,31.97,81004.67,139.2,0.34649,0.0003,14.16402]
[1778156373576,31.97,81004.67,139.2,0.34649,0.0003,14.16402]
[1778156373643,31.97,81004.67,139.2,0.34649,0.0003,14.16402]
[1778156374013,31.98,81003.97,139.2,0.34629,0.0003,14.1608]
[1778156374479,31.98,81003.97,139.2,0.34629,0.0003,14.1608]
[1778156374985,31.98,81003.97,139.2,0.34629,0.0003,14.1608]
[1778156375049,31.98,80995.31,139.2,0.34369,0.0003,14.11953]
[1778156375727,31.98,80995.31,139.2,0.34369,0.0003,14.11953]
[1778156375747,31.98,80995.31,139.2,0.34369,0.0003,14.11953]
[1778156375834,31.98,80995.31,139.2,0.34369,0.0003,14.11953]
[1778156375910,31.98,80994.44,139.2,0.34343,0.0003,14.1154]
[1778156381512,31.99,80999.37,139.2,0.34496,0.0003,14.13974]
[1778156383780,31.99,80998.54,139.2,0.34472,0.0003,14.13589]
[1778156383851,31.99,80998.54,139.2,0.34472,0.0003,14.13589]
[1778156388430,32.0,80998.46,139.2,0.34472,0.0003,14.13596]
[1778156391497,32.0,80994.57,139.2,0.34358,0.0003,14.1177]
[1778156391830,32.0,80994.57,139.2,0.34358,0.0003,14.1177]
[1778156391932,32.0,80994.17,139.2,0.34347,0.0003,14.11585]
[1778156393696,32.0,80994.17,139.2,0.34347,0.0003,14.11589]
[1778156394279,32.0,80993.1,139.2,0.34315,0.0003,14.11083]
[1778156395253,32.0,80987.01,139.2,0.34134,0.0003,14.08141]
[1778156400645,32.01,80988.69,139.2,0.34186,0.0003,14.08993]
[1778156403103,32.01,80988.46,139.2,0.3418,0.0003,14.08888]
[1778156404654,32.01,80983.68,139.2,0.34038,0.0003,14.06574]
[1778156405817,32.01,80982.87,139.2,0.34014,0.0003,14.06185]
[1778156406356,32.01,80981.46,139.2,0.33972,0.0003,14.05501]
[1778156412844,32.02,80980.78,139.2,0.33955,0.0003,14.0522]
[1778156416374,32.02,80981.53,139.2,0.33978,0.0003,14.05597]
[1778156416652,32.02,80981.37,139.2,0.33975,0.0003,14.05545]
[1778156416676,32.02,80981.37,139.2,0.33975,0.0003,14.05545]
[1778156416678,32.02,80981.37,139.2,0.33975,0.0003,14.05545]
[1778156416740,32.02,80981.37,139.2,0.33975,0.0003,14.05545]
[1778156416871,32.02,80981.37,139.2,0.33975,0.0003,14.05545]
[1778156417049,32.02,80973.4,139.2,0.33738,0.0003,14.01625]
[1778156417480,32.02,80973.4,139.2,0.33738,0.0003,14.01625]
[1778156418381,32.03,80973.34,139.2,0.33737,0.0003,14.016]
[1778156418431,32.03,80973.34,139.2,0.33737,0.0003,14.016]
[1778156418448,32.03,80973.34,139.2,0.33737,0.0003,14.016]
[1778156419062,32.03,80968.77,139.2,0.33601,0.0003,13.9933]
[1778156419510,32.03,80968.77,139.2,0.33601,0.0003,13.9933]
[1778156419513,32.03,80968.77,139.2,0.33601,0.0003,13.9933]
[1778156419527,32.03,80968.77,139.2,0.33601,0.0003,13.9933]
[1778156420429,32.03,80972.34,139.2,0.33708,0.0003,14.01116]
[1778156423990,32.03,80971.31,139.2,0.33679,0.0003,14.00629]
[1778156424387,32.03,80971.78,139.2,0.33693,0.0003,14.0087]
[1778156424412,32.03,80971.78,139.2,0.33693,0.0003,14.0087]
[1778156424431,32.03,80971.78,139.2,0.33693,0.0003,14.0087]
[1778156424647,32.03,80971.78,139.2,0.33693,0.0003,14.0087]
[1778156424842,32.03,80986.8,139.2,0.34141,0.0003,14.0825]
[1778156429448,32.04,80987.93,139.2,0.34177,0.0003,14.08843]
[1778156430084,32.04,80987.93,139.2,0.34177,0.0003,14.08843]
[1778156430210,32.04,80987.93,139.2,0.34177,0.0003,14.08843]
[1778156435898,32.04,80990.7,139.2,0.34256,0.0003,14.09525]
[1778156438572,32.04,80990.42,139.2,0.34249,0.0003,14.094]
[1778156439048,32.04,80990.42,139.2,0.34249,0.0003,14.094]
[1778156439214,32.04,80990.42,139.2,0.34249,0.0003,14.094]
[1778156439296,32.04,80990.84,139.2,0.34262,0.0003,14.09608]
[1778156441741,32.05,80990.86,139.2,0.34263,0.0003,14.09637]
[1778156442738,32.05,80990.86,139.2,0.34264,0.0003,14.09646]
[1778156446120,32.05,80990.57,139.2,0.34257,0.0003,14.09534]
[1778156447445,32.05,80990.08,139.2,0.34244,0.0003,14.09316]
[1778156448338,32.06,80989.94,139.2,0.3424,0.0003,14.09257]
[1778156451171,32.06,80989.78,139.2,0.34236,0.0003,14.0919]
[1778156451208,32.06,80989.78,139.2,0.34236,0.0003,14.0919]
[1778156451341,32.06,80990.55,139.2,0.34259,0.0003,14.09567]
[1778156452299,32.06,80997.62,139.2,0.34471,0.0003,14.12965]
[1778156452530,32.06,80997.62,139.2,0.34471,0.0003,14.12965]
[1778156453517,32.06,80997.62,139.2,0.34472,0.0003,14.12974]
[1778156454005,32.06,80997.62,139.2,0.34472,0.0003,14.12974]
[1778156454011,32.06,80997.62,139.2,0.34472,0.0003,14.12974]
[1778156454035,32.06,80997.62,139.2,0.34472,0.0003,14.12974]
[1778156454241,32.06,80997.62,139.2,0.34472,0.0003,14.12974]
[1778156454356,32.06,80997.47,139.2,0.34468,0.0003,14.12912]
[1778156455022,32.06,80997.47,139.2,0.34468,0.0003,14.12912]
[1778156455064,32.06,80990.24,139.2,0.34252,0.0003,14.09448]
[1778156456127,32.06,80985.2,139.2,0.34102,0.0003,14.0701]
[1778156457412,32.06,80985.15,139.2,0.341,0.0003,14.06988]
[1778156457452,32.06,80985.15,139.2,0.341,0.0003,14.06988]
[1778156459061,32.06,80990.47,139.2,0.3426,0.0003,14.09575]
[1778156459821,32.06,80990.47,139.2,0.3426,0.0003,14.09575]
[1778156459841,32.06,80990.47,139.2,0.3426,0.0003,14.09575]
[1778156460762,32.06,80992.38,139.2,0.34317,0.0003,14.105]
[1778156460775,32.06,80992.38,139.2,0.34317,0.0003,14.105]
[1778156460800,32.06,80992.38,139.2,0.34317,0.0003,14.105]
[1778156460979,32.06,80992.38,139.2,0.34317,0.0003,14.105]
[1778156461075,32.07,80992.39,139.2,0.34318,0.0003,14.1051]
[1778156462122,32.07,80992.39,139.2,0.34318,0.0003,14.1051]
[1778156462154,32.07,80999.62,139.2,0.34535,0.0003,14.13972]
[1778156464680,32.07,80999.33,139.2,0.34527,0.0003,14.13849]
[1778156465863,32.07,80998.87,139.2,0.34514,0.0003,14.13636]
[1778156468028,32.07,80998.66,139.2,0.34508,0.0003,14.13547]
[1778156468044,32.07,80998.66,139.2,0.34508,0.0003,14.13547]
[1778156468087,32.07,80998.66,139.2,0.34508,0.0003,14.13547]
[1778156468102,32.07,80998.66,139.2,0.34508,0.0003,14.13547]
[1778156468163,32.07,80998.66,139.2,0.34508,0.0003,14.13547]
[1778156469198,32.07,81005.0,139.2,0.34699,0.0003,14.16557]
[1778156469478,32.07,81005.0,139.2,0.34699,0.0003,14.16557]
[1778156470138,32.07,81005.24,139.2,0.34707,0.0003,14.16676]
[1778156473650,32.08,81005.51,139.2,0.34716,0.0003,14.16827]
[1778156478749,32.08,81001.74,139.2,0.34606,0.0003,14.15088]
[1778156480055,32.08,81001.64,139.2,0.34603,0.0003,14.15049]
[1778156480478,32.08,81001.7,139.2,0.34606,0.0003,14.15086]
[1778156481368,32.08,81001.7,139.2,0.34606,0.0003,14.15086]
[1778156481215,32.09,80998.72,139.2,0.34517,0.0003,14.13683]
[1778156482332,32.09,80998.72,139.2,0.34517,0.0003,14.13683]
[1778156483284,32.09,80997.1,139.2,0.34469,0.0003,14.12917]
[1778156483327,32.09,80997.1,139.2,0.34469,0.0003,14.12917]
[1778156484186,32.09,80998.29,139.2,0.34504,0.0003,14.13485]
[1778156484535,32.09,80998.67,139.2,0.34516,0.0003,14.13671]
[1778156488178,32.09,80999.97,139.2,0.34556,0.0003,14.14306]
[1778156494450,32.09,80999.55,139.2,0.34539,0.0003,14.13434]
[1778156494605,32.09,80999.55,139.2,0.34539,0.0003,14.13434]
[1778156494690,32.09,80999.55,139.2,0.34539,0.0003,14.13434]
[1778156498014,32.1,81000.62,139.2,0.34573,0.0003,14.13968]
[1778156501945,32.1,80997.56,139.2,0.34483,0.0003,14.12537]
[1778156501947,32.1,80997.56,139.2,0.34483,0.0003,14.12537]
[1778156502031,32.1,80997.56,139.2,0.34483,0.0003,14.12537]
[1778156502327,32.1,80997.56,139.2,0.34483,0.0003,14.12537]
[1778156502423,32.1,80993.24,139.2,0.34354,0.0003,14.1048]
[1778156504127,32.1,80993.24,139.2,0.34354,0.0003,14.10482]
[1778156504378,32.1,80991.64,139.2,0.34306,0.0003,14.09716]
[1778156505137,32.1,80991.64,139.2,0.34306,0.0003,14.09716]
[1778156505385,32.1,80987.05,139.2,0.34169,0.0003,14.07503]
[1778156505445,32.1,80987.05,139.2,0.34169,0.0003,14.07503]
[1778156506051,32.1,80987.05,139.2,0.34169,0.0003,14.07503]
[1778156506392,32.1,80978.82,139.2,0.33924,0.0003,14.03495]
[1778156508406,32.1,80973.62,139.2,0.33769,0.0003,14.00933]
[1778156513442,32.1,80974.7,139.2,0.33802,0.0003,14.01475]
[1778156513455,32.1,80974.7,139.2,0.33802,0.0003,14.01475]
[1778156513669,32.1,80974.7,139.2,0.33802,0.0003,14.01475]
[1778156513696,32.1,80974.7,139.2,0.33802,0.0003,14.01475]
[1778156513721,32.1,80974.7,139.2,0.33802,0.0003,14.01475]
[1778156514449,32.1,80975.53,139.2,0.33827,0.0003,14.01886]
[1778156514943,32.1,80975.53,139.2,0.33827,0.0003,14.01886]
[1778156514992,32.1,80976.41,139.2,0.33853,0.0003,14.02325]
[1778156519838,32.1,80971.18,139.2,0.33698,0.0003,13.99747]
[1778156521737,32.1,80975.39,139.2,0.33823,0.0003,14.01831]
[1778156525813,32.1,80975.86,139.2,0.33838,0.0003,14.02069]
[1778156525877,32.1,80975.86,139.2,0.33838,0.0003,14.02069]
[1778156526022,32.1,80975.86,139.2,0.33838,0.0003,14.02069]
[1778156526319,32.1,80976.13,139.2,0.33846,0.0003,14.02204]
[1778156526696,32.11,80981.15,139.2,0.33995,0.0003,14.0467]
[1778156527904,32.11,80981.15,139.2,0.33995,0.0003,14.0467]
[1778156532011,32.11,80980.38,139.2,0.33974,0.0003,14.04312]
[1778156532112,32.11,80980.16,139.2,0.33967,0.0003,14.04208]
[1778156533543,32.11,80980.11,139.2,0.33966,0.0003,14.04183]
[1778156534078,32.11,80980.11,139.2,0.33966,0.0003,14.04183]
[1778156534179,32.11,80979.94,139.2,0.33961,0.0003,14.04099]
[1778156535319,32.11,80979.94,139.2,0.33961,0.0003,14.04099]
[1778156535893,32.11,80980.01,139.2,0.33963,0.0003,14.04138]
[1778156535912,32.11,80980.63,139.2,0.33982,0.0003,14.04445]
[1778156539185,32.11,80980.56,139.2,0.3398,0.0003,14.0442]
[1778156539343,32.11,80980.56,139.2,0.3398,0.0003,14.0442]
[1778156539423,32.11,80980.83,139.2,0.33989,0.0003,14.04557]
[1778156540461,32.11,80980.83,139.2,0.33989,0.0003,14.04557]
[1778156539902,32.11,80987.07,139.2,0.34175,0.0003,14.07597]
[1778156541392,32.11,80987.07,139.2,0.34175,0.0003,14.07597]
[1778156541685,32.11,80988.91,139.2,0.34231,0.0003,14.08498]
[1778156542787,32.12,80992.9,139.2,0.34351,0.0003,14.10427]
[1778156542870,32.12,80992.87,139.2,0.3435,0.0003,14.10422]
[1778156544453,32.12,80988.3,139.2,0.34214,0.0003,14.0823]
[1778156549447,32.12,80986.6,139.2,0.34165,0.0003,14.07427]
[1778156549650,32.12,80988.21,139.2,0.34213,0.0003,14.0821]
[1778156551278,32.12,80988.54,139.2,0.34223,0.0003,14.08375]
[1778156551281,32.12,80988.54,139.2,0.34223,0.0003,14.08375]
[1778156551283,32.12,80988.54,139.2,0.34223,0.0003,14.08375]
[1778156552313,32.12,80987.99,139.2,0.34201,0.0003,14.07414]
[1778156552479,32.12,80987.99,139.2,0.34201,0.0003,14.07414]
[1778156552717,32.12,80985.86,139.2,0.34138,0.0003,14.06395]
[1778156553533,32.12,80985.86,139.2,0.34138,0.0003,14.06395]
[1778156553976,32.12,80978.69,139.2,0.33924,0.0003,14.02904]
[1778156554617,32.12,80978.69,139.2,0.33924,0.0003,14.02904]
[1778156554853,32.12,80978.69,139.2,0.33924,0.0003,14.02904]
[1778156555236,32.12,80978.69,139.2,0.33924,0.0003,14.02904]
[1778156555337,32.12,80978.69,139.2,0.33924,0.0003,14.02904]
[1778156555338,32.12,80978.69,139.2,0.33924,0.0003,14.02904]
[1778156555346,32.12,80978.69,139.2,0.33924,0.0003,14.02904]
[1778156555435,32.12,80978.58,139.2,0.33921,0.0003,14.02852]
[1778156555599,32.12,80978.58,139.2,0.33921,0.0003,14.02852]
[1778156555748,32.12,80989.23,139.2,0.34239,0.0003,14.08031]
[1778156557042,32.12,80989.23,139.2,0.34239,0.0003,14.08031]
[1778156557077,32.12,80989.23,139.2,0.34239,0.0003,14.08031]
[1778156557103,32.13,80992.14,139.2,0.34326,0.0003,14.09441]
[1778156558646,32.13,80992.19,139.2,0.34329,0.0003,14.09478]
[1778156558699,32.13,80992.19,139.2,0.34329,0.0003,14.09478]
[1778156559912,32.13,80993.27,139.2,0.34362,0.0003,14.10004]
[1778156560094,32.13,80993.27,139.2,0.34362,0.0003,14.10004]
[1778156562914,32.13,80995.6,139.2,0.34433,0.0003,14.11139]
[1778156564151,32.13,80996.99,139.2,0.34475,0.0003,14.11807]
[1778156564765,32.13,80997.74,139.2,0.34498,0.0003,14.12171]
[1778156564826,32.13,80997.74,139.2,0.34498,0.0003,14.12171]
[1778156564826,32.13,80997.74,139.2,0.34498,0.0003,14.12171]
[1778156565947,32.13,80998.62,139.2,0.34524,0.0003,14.12595]
[1778156568154,32.14,81002.47,139.2,0.3464,0.0003,14.14425]
[1778156568234,32.14,81002.47,139.2,0.3464,0.0003,14.14425]
[1778156569171,32.14,81002.87,139.2,0.34653,0.0003,14.14619]
[1778156569462,32.14,81002.87,139.2,0.34653,0.0003,14.14619]
[1778156569471,32.14,81002.87,139.2,0.34653,0.0003,14.14619]
[1778156569445,32.14,80997.86,139.2,0.34503,0.0003,14.12255]
[1778156569774,32.14,80997.86,139.2,0.34503,0.0003,14.12255]
[1778156569819,32.14,80997.86,139.2,0.34503,0.0003,14.12255]
[1778156569843,32.14,80997.86,139.2,0.34503,0.0003,14.12255]
[1778156570161,32.14,80993.27,139.2,0.34366,0.0003,14.10072]
[1778156570875,32.14,80993.27,139.2,0.34366,0.0003,14.10072]
[1778156571450,32.14,80987.23,139.2,0.34186,0.0003,14.0717]
[1778156576893,32.14,80985.1,139.2,0.34122,0.0003,14.06142]
[1778156579375,32.14,80984.88,139.2,0.34116,0.0003,14.06038]
[1778156580409,32.14,80983.51,139.2,0.34075,0.0003,14.05375]
[1778156580499,32.14,80984.79,139.2,0.34114,0.0003,14.05998]
[1778156580560,32.14,80984.79,139.2,0.34114,0.0003,14.05998]
[1778156583502,32.14,80989.26,139.2,0.34247,0.0003,14.08165]
[1778156589988,32.14,80988.18,139.2,0.34216,0.0003,14.07658]
[1778156594991,32.14,80987.34,139.2,0.34191,0.0003,14.0726]
[1778156598049,32.14,80985.95,139.2,0.34151,0.0003,14.06601]
[1778156600480,32.15,80987.27,139.2,0.34191,0.0003,14.0725]
[1778156600482,32.15,80987.27,139.2,0.34191,0.0003,14.0725]
[1778156606701,32.15,80989.19,139.2,0.3425,0.0003,14.08208]
[1778156606708,32.15,80989.19,139.2,0.3425,0.0003,14.08208]
[1778156607734,32.15,80988.63,139.2,0.34234,0.0003,14.07943]
[1778156609123,32.15,80980.59,139.2,0.33995,0.0003,14.04057]
[1778156614158,32.16,80982.19,139.2,0.34038,0.0003,14.0417]
[1778156616444,32.16,80982.94,139.2,0.34061,0.0003,14.04542]
[1778156622214,32.16,80983.45,139.2,0.34078,0.0003,14.04817]
[1778156627249,32.16,80984.83,139.2,0.3412,0.0003,14.055]
[1778156628109,32.16,80984.83,139.2,0.3412,0.0003,14.055]
[1778156628125,32.16,80984.83,139.2,0.3412,0.0003,14.055]
[1778156628146,32.16,80984.83,139.2,0.3412,0.0003,14.055]
[1778156628199,32.16,80984.83,139.2,0.3412,0.0003,14.055]
[1778156628478,32.16,80984.83,139.2,0.3412,0.0003,14.055]
[1778156628552,32.16,80985.49,139.2,0.3414,0.0003,14.05822]
[1778156628654,32.16,80985.49,139.2,0.3414,0.0003,14.05822]
[1778156629140,32.16,80985.49,139.2,0.3414,0.0003,14.05822]
[1778156630023,32.16,80985.49,139.2,0.3414,0.0003,14.05828]
[1778156630270,32.17,80994.74,139.2,0.34417,0.0003,14.10279]
[1778156631384,32.17,80994.74,139.2,0.34417,0.0003,14.10279]
[1778156632085,32.17,80996.89,139.2,0.34482,0.0003,14.11311]
[1778156635556,32.17,80997.52,139.2,0.34502,0.0003,14.11628]
[1778156635700,32.17,80997.4,139.2,0.34498,0.0003,14.11576]
[1778156635924,32.17,80997.4,139.2,0.34498,0.0003,14.11576]
[1778156636399,32.17,80997.4,139.2,0.34498,0.0003,14.11576]
[1778156636557,32.17,80993.6,139.2,0.34385,0.0003,14.09774]
[1778156640099,32.17,80992.29,139.2,0.34346,0.0003,14.09153]
[1778156642585,32.17,80988.83,139.2,0.34244,0.0003,14.07505]
[1778156644398,32.17,80989.13,139.2,0.34253,0.0003,14.07653]
[1778156644543,32.17,80989.13,139.2,0.34253,0.0003,14.07657]
[1778156645833,32.17,80989.13,139.2,0.34253,0.0003,14.07658]
[1778156647675,32.17,80988.63,139.2,0.34238,0.0003,14.07417]
[1778156648399,32.17,80988.63,139.2,0.34239,0.0003,14.07418]
[1778156650649,32.18,80985.57,139.2,0.34148,0.0003,14.05951]
[1778156651555,32.18,80985.57,139.2,0.34148,0.0003,14.05951]
[1778156657464,32.18,80984.72,139.2,0.34124,0.0003,14.05561]
[1778156660051,32.18,80983.89,139.2,0.34099,0.0003,14.05163]
[1778156660593,32.18,80983.9,139.2,0.341,0.0003,14.0517]
[1778156667319,32.18,80984.01,139.2,0.34103,0.0003,14.05215]
[1778156670978,32.18,80983.35,139.2,0.34082,0.0003,14.04882]
[1778156671562,32.18,80983.68,139.2,0.34085,0.0003,14.04338]
[1778156674708,32.18,80987.36,139.2,0.34195,0.0003,14.06124]
[1778156677026,32.18,80992.17,139.2,0.34339,0.0003,14.0844]
[1778156683649,32.18,80993.41,139.2,0.34378,0.0003,14.09055]
[1778156688684,32.18,80993.93,139.2,0.34394,0.0003,14.0932]
[1778156691287,32.18,80993.79,139.2,0.3439,0.0003,14.09256]
[1778156691997,32.18,80994.28,139.2,0.34405,0.0003,14.09492]
[1778156693683,32.18,80994.28,139.2,0.34405,0.0003,14.09495]
[1778156693713,32.18,80994.28,139.2,0.34405,0.0003,14.09495]
[1778156693756,32.18,80994.28,139.2,0.34405,0.0003,14.09495]
[1778156693793,32.18,80994.28,139.2,0.34405,0.0003,14.09495]
[1778156693816,32.18,80994.28,139.2,0.34405,0.0003,14.09495]
[1778156693943,32.18,80994.28,139.2,0.34405,0.0003,14.09495]
[1778156694100,32.19,80994.44,139.2,0.3441,0.0003,14.09576]
[1778156695551,32.19,80994.44,139.2,0.3441,0.0003,14.09576]
[1778156695595,32.19,81003.87,139.2,0.34693,0.0003,14.1404]
[1778156696781,32.19,81003.74,139.2,0.34689,0.0003,14.13986]
[1778156702785,32.19,81002.78,139.2,0.34662,0.0003,14.13561]
[1778156704721,32.19,81003.19,139.2,0.34675,0.0003,14.13757]
[1778156704729,32.19,81003.19,139.2,0.34675,0.0003,14.13757]
[1778156706368,32.19,81003.29,139.2,0.34678,0.0003,14.13807]
[1778156706385,32.19,81003.29,139.2,0.34678,0.0003,14.13807]
[1778156706437,32.19,81002.29,139.2,0.34648,0.0003,14.1334]
[1778156712083,32.19,80999.35,139.2,0.3456,0.0003,14.11954]
[1778156717492,32.19,81003.24,139.2,0.34677,0.0003,14.13787]
[1778156718915,32.19,81002.94,139.2,0.34668,0.0003,14.13645]
[1778156719000,32.19,81002.93,139.2,0.34667,0.0003,14.13639]
[1778156719822,32.19,81002.93,139.2,0.34667,0.0003,14.13639]
[1778156719875,32.19,81002.93,139.2,0.34667,0.0003,14.13639]
[1778156721320,32.19,81004.3,139.2,0.34709,0.0003,14.14285]
[1778156722456,32.19,81005.25,139.2,0.34737,0.0003,14.14733]
[1778156722516,32.19,81005.25,139.2,0.34737,0.0003,14.14733]
[1778156722650,32.19,81005.4,139.2,0.34742,0.0003,14.14807]
[1778156722724,32.19,81005.4,139.2,0.34742,0.0003,14.14807]
[1778156722843,32.19,81005.4,139.2,0.34742,0.0003,14.14807]
[1778156723479,32.19,81005.4,139.2,0.34742,0.0003,14.14807]
[1778156723568,32.19,81005.4,139.2,0.34742,0.0003,14.14807]
[1778156723626,32.19,81011.91,139.2,0.34937,0.0003,14.17837]
[1778156723860,32.19,81011.91,139.2,0.34937,0.0003,14.17837]
[1778156723959,32.19,81011.91,139.2,0.34937,0.0003,14.17837]
[1778156724028,32.19,81011.91,139.2,0.34937,0.0003,14.17837]
[1778156724036,32.19,81011.91,139.2,0.34937,0.0003,14.17837]
[1778156724180,32.19,81011.91,139.2,0.34937,0.0003,14.17837]
[1778156724382,32.19,81011.91,139.2,0.34937,0.0003,14.17837]
[1778156724608,32.19,81011.91,139.2,0.34937,0.0003,14.17837]
[1778156724627,32.19,81018.79,139.2,0.35145,0.0003,14.21007]
[1778156724669,32.19,81018.79,139.2,0.35145,0.0003,14.21007]
[1778156724956,32.19,81018.79,139.2,0.35145,0.0003,14.21007]
[1778156725104,32.2,81028.38,139.2,0.35434,0.0003,14.25363]
[1778156727433,32.2,81031.06,139.2,0.35515,0.0003,14.26569]
[1778156727470,32.2,81031.06,139.2,0.35515,0.0003,14.26569]
[1778156727472,32.2,81031.06,139.2,0.35515,0.0003,14.26569]
[1778156727472,32.2,81031.06,139.2,0.35515,0.0003,14.26569]
[1778156727497,32.2,81031.06,139.2,0.35515,0.0003,14.26569]
[1778156727513,32.2,81031.06,139.2,0.35515,0.0003,14.26569]
[1778156727592,32.2,81031.66,139.2,0.35534,0.0003,14.26843]
[1778156727721,32.2,81031.66,139.2,0.35534,0.0003,14.26843]
[1778156729021,32.2,81038.39,139.2,0.35737,0.0003,14.29835]
[1778156730178,32.2,81038.39,139.2,0.35737,0.0003,14.29835]
[1778156730203,32.2,81038.39,139.2,0.35737,0.0003,14.29835]
[1778156730393,32.2,81038.39,139.2,0.35737,0.0003,14.29835]
[1778156730551,32.2,81038.39,139.2,0.35737,0.0003,14.29835]
[1778156730621,32.2,81038.39,139.2,0.35737,0.0003,14.29835]
[1778156730625,32.2,81038.39,139.2,0.35737,0.0003,14.29835]
[1778156730608,32.2,81039.76,139.2,0.35779,0.0003,14.30443]
[1778156730978,32.2,81039.76,139.2,0.35779,0.0003,14.30443]
[1778156731052,32.2,81039.76,139.2,0.35779,0.0003,14.30443]
[1778156731067,32.2,81039.76,139.2,0.35779,0.0003,14.30443]
[1778156731151,32.2,81039.76,139.2,0.35779,0.0003,14.30443]
[1778156731162,32.2,81039.76,139.2,0.35779,0.0003,14.30443]
[1778156731304,32.2,81039.76,139.2,0.35779,0.0003,14.30443]
[1778156731321,32.2,81039.76,139.2,0.35779,0.0003,14.30443]
[1778156731411,32.2,81066.99,139.2,0.36601,0.0003,14.41441]
[1778156732527,32.2,81066.99,139.2,0.36601,0.0003,14.41441]
[1778156732530,32.2,81066.99,139.2,0.36601,0.0003,14.41441]
[1778156732616,32.2,81078.6,139.2,0.36956,0.00031,14.46245]
[1778156733132,32.2,81078.6,139.2,0.36956,0.00031,14.46245]
[1778156733333,32.2,81078.6,139.2,0.36956,0.00031,14.46245]
[1778156733430,32.2,81080.86,139.2,0.37026,0.00031,14.47172]
[1778156733923,32.2,81080.86,139.2,0.37026,0.00031,14.47172]
[1778156734112,32.2,81080.86,139.2,0.37026,0.00031,14.47172]
[1778156734116,32.2,81080.86,139.2,0.37026,0.00031,14.47172]
[1778156734123,32.2,81080.86,139.2,0.37026,0.00031,14.47172]
[1778156734478,32.2,81080.86,139.2,0.37026,0.00031,14.47172]
[1778156734579,32.2,81081.45,139.2,0.37044,0.00031,14.47415]
[1778156734870,32.2,81081.45,139.2,0.37044,0.00031,14.47415]
[1778156735516,32.21,81082.68,139.2,0.37082,0.00031,14.4792]
[1778156735784,32.21,81082.68,139.2,0.37082,0.00031,14.4792]
[1778156736626,32.21,81083.01,139.2,0.37093,0.00031,14.48056]
[1778156737162,32.21,81083.01,139.2,0.37093,0.00031,14.48056]
[1778156737384,32.21,81083.01,139.2,0.37093,0.00031,14.48056]
[1778156737396,32.21,81083.01,139.2,0.37093,0.00031,14.48056]
[1778156737468,32.21,81083.12,139.2,0.37097,0.00031,14.48106]
[1778156738779,32.21,81084.71,139.2,0.37146,0.00031,14.4875]
[1778156739341,32.21,81084.71,139.2,0.37146,0.00031,14.4875]
[1778156739344,32.21,81084.71,139.2,0.37146,0.00031,14.4875]
[1778156739656,32.21,81085.35,139.2,0.37165,0.00031,14.4901]
[1778156739738,32.21,81085.35,139.2,0.37165,0.00031,14.4901]
[1778156739819,32.21,81085.35,139.2,0.37165,0.00031,14.4901]
[1778156739827,32.21,81085.35,139.2,0.37165,0.00031,14.4901]
[1778156739957,32.21,81085.35,139.2,0.37165,0.00031,14.4901]
[1778156739960,32.21,81085.35,139.2,0.37165,0.00031,14.4901]
[1778156740047,32.21,81085.6,139.2,0.37173,0.00031,14.49116]
[1778156740908,32.21,81085.6,139.2,0.37173,0.00031,14.49116]
[1778156740953,32.21,81085.6,139.2,0.37173,0.00031,14.49116]
[1778156741206,32.21,81085.6,139.2,0.37173,0.00031,14.49116]
[1778156741495,32.21,81080.29,139.2,0.37011,0.00031,14.46972]
[1778156741765,32.21,81080.29,139.2,0.37011,0.00031,14.46972]
[1778156741962,32.21,81080.29,139.2,0.37011,0.00031,14.46972]
[1778156742054,32.21,81080.29,139.2,0.37011,0.00031,14.46972]
[1778156742135,32.21,81080.29,139.2,0.37011,0.00031,14.46972]
[1778156743659,32.21,81079.1,139.2,0.36975,0.00031,14.46487]
[1778156743663,32.21,81079.1,139.2,0.36975,0.00031,14.46487]
[1778156743675,32.21,81079.1,139.2,0.36975,0.00031,14.46487]
[1778156743675,32.21,81079.1,139.2,0.36975,0.00031,14.46487]
[1778156743793,32.21,81078.56,139.2,0.36958,0.00031,14.46266]
[1778156743806,32.21,81078.56,139.2,0.36958,0.00031,14.46266]
[1778156743831,32.21,81078.56,139.2,0.36958,0.00031,14.46266]
[1778156743925,32.21,81078.56,139.2,0.36958,0.00031,14.46266]
[1778156743971,32.21,81078.56,139.2,0.36958,0.00031,14.46266]
[1778156743992,32.21,81078.56,139.2,0.36958,0.00031,14.46266]
[1778156744244,32.21,81078.56,139.2,0.36958,0.00031,14.46266]
[1778156744262,32.21,81078.56,139.2,0.36958,0.00031,14.46266]
[1778156744297,32.21,81078.56,139.2,0.36958,0.00031,14.46266]
[1778156744588,32.21,81078.56,139.2,0.36958,0.00031,14.46266]
[1778156744593,32.21,81078.56,139.2,0.36958,0.00031,14.46266]
[1778156744474,32.21,81053.56,139.2,0.36196,0.0003,14.35806]
[1778156745570,32.21,81053.56,139.2,0.36196,0.0003,14.35806]
[1778156745575,32.21,81053.56,139.2,0.36196,0.0003,14.35806]
[1778156745614,32.21,81053.56,139.2,0.36196,0.0003,14.35806]
[1778156745652,32.21,81041.79,139.2,0.35838,0.0003,14.30693]
[1778156747547,32.21,81042.98,139.2,0.35874,0.0003,14.31203]
[1778156748448,32.21,81042.51,139.2,0.35859,0.0003,14.30994]
[1778156748478,32.21,81042.51,139.2,0.35859,0.0003,14.30994]
[1778156748509,32.21,81042.3,139.2,0.35853,0.0003,14.30902]
[1778156748836,32.21,81042.3,139.2,0.35853,0.0003,14.30902]
[1778156748845,32.21,81042.3,139.2,0.35853,0.0003,14.30902]
[1778156750756,32.21,81041.45,139.2,0.35827,0.0003,14.30534]
[1778156750868,32.21,81041.45,139.2,0.35827,0.0003,14.30534]
[1778156751731,32.21,81041.31,139.2,0.35823,0.0003,14.30474]
[1778156757167,32.21,81040.24,139.2,0.35792,0.0003,14.30015]
[1778156762202,32.21,81039.55,139.2,0.35771,0.0003,14.29722]
[1778156765766,32.21,81039.86,139.2,0.35781,0.0003,14.29865]
[1778156771265,32.21,81039.5,139.2,0.35771,0.0003,14.29719]
[1778156772105,32.21,81039.5,139.2,0.35771,0.0003,14.29719]
[1778156772106,32.21,81039.5,139.2,0.35771,0.0003,14.29719]
[1778156772272,32.21,81039.47,139.2,0.35771,0.0003,14.29708]
[1778156773674,32.21,81039.47,139.2,0.35771,0.0003,14.29708]
[1778156773824,32.21,81040.1,139.2,0.3579,0.0003,14.29991]
[1778156776350,32.22,81040.33,139.2,0.35798,0.0003,14.30104]
[1778156776351,32.22,81040.33,139.2,0.35798,0.0003,14.30104]
[1778156776386,32.22,81040.33,139.2,0.35798,0.0003,14.30104]
[1778156776581,32.22,81040.33,139.2,0.35798,0.0003,14.30104]
[1778156776599,32.22,81040.33,139.2,0.35798,0.0003,14.30104]
[1778156776682,32.22,81041.08,139.2,0.35821,0.0003,14.30438]
[1778156776742,32.22,81041.08,139.2,0.35821,0.0003,14.30438]
[1778156776762,32.22,81041.08,139.2,0.35821,0.0003,14.30438]
[1778156778139,32.22,81041.08,139.2,0.35821,0.0003,14.30445]
[1778156778479,32.22,81041.08,139.2,0.35821,0.0003,14.30445]
[1778156778545,32.22,81048.84,139.2,0.36057,0.0003,14.33831]
[1778156779082,32.22,81048.84,139.2,0.36057,0.0003,14.33831]
[1778156780328,32.22,81053.06,139.2,0.36186,0.0003,14.35658]
[1778156783350,32.22,81048.6,139.2,0.36051,0.0003,14.33745]
[1778156788384,32.23,81047.86,139.2,0.3603,0.0003,14.33442]
[1778156792254,32.23,81046.89,139.2,0.35998,0.0003,14.32377]
[1778156793045,32.24,81046.59,139.2,0.35992,0.0003,14.32285]
[1778156793646,32.24,81046.59,139.2,0.35992,0.0003,14.32285]
[1778156795784,32.26,81048.38,139.2,0.36053,0.0003,14.33154]
[1778156797103,32.26,81048.14,139.2,0.36046,0.0003,14.33057]
[1778156800775,32.29,81048.0,139.2,0.36055,0.0003,14.3318]
[1778156802700,32.29,81051.08,139.2,0.3615,0.0003,14.34522]
[1778156803601,32.29,81051.08,139.2,0.3615,0.0003,14.3453]
[1778156803607,32.29,81051.08,139.2,0.3615,0.0003,14.3453]
[1778156803663,32.29,81051.08,139.2,0.3615,0.0003,14.3453]
[1778156804648,32.31,81045.84,139.2,0.35999,0.0003,14.32375]
[1778156809649,32.31,81046.93,139.2,0.36034,0.0003,14.32865]
[1778156811551,32.31,81046.54,139.2,0.36022,0.0003,14.32703]
[1778156814455,32.32,81045.38,139.2,0.35988,0.0003,14.32212]
[1778156814585,32.32,81045.38,139.2,0.35988,0.0003,14.32212]
[1778156815540,32.32,81043.89,139.2,0.35943,0.0003,14.3157]
[1778156815615,32.32,81037.23,139.2,0.35742,0.0003,14.28664]
[1778156820720,32.32,81036.74,139.2,0.35729,0.0003,14.28467]
[1778156824345,32.35,81038.64,139.2,0.35799,0.0003,14.29474]
[1778156824764,32.36,81032.74,139.2,0.35624,0.0003,14.26926]
[1778156826832,32.36,81031.49,139.2,0.35589,0.0003,14.26405]
[1778156827659,32.37,81032.2,139.2,0.35612,0.0003,14.2675]
[1778156828812,32.37,81032.64,139.2,0.35628,0.0003,14.26975]
[1778156828835,32.37,81032.64,139.2,0.35628,0.0003,14.26975]
[1778156828858,32.37,81032.64,139.2,0.35628,0.0003,14.26975]
[1778156829673,32.37,81032.37,139.2,0.35622,0.0003,14.26883]
[1778156830482,32.37,81032.37,139.2,0.35622,0.0003,14.26883]
[1778156833788,32.38,81038.63,139.2,0.35812,0.0003,14.29667]
[1778156833792,32.38,81038.63,139.2,0.35812,0.0003,14.29667]
[1778156844583,32.39,81040.56,139.2,0.35873,0.0003,14.3054]
[1778156846605,32.39,81040.49,139.2,0.35873,0.0003,14.30544]
[1778156851836,32.4,81038.2,139.2,0.35801,0.0003,14.28887]
[1778156856871,32.4,81038.55,139.2,0.35813,0.0003,14.29065]
[1778156863096,32.41,81038.35,139.2,0.35809,0.0003,14.29002]
[1778156868955,32.41,81038.56,139.2,0.35818,0.0003,14.29132]
[1778156873990,32.42,81039.87,139.2,0.35859,0.0003,14.29726]
[1778156875333,32.42,81039.87,139.2,0.35859,0.0003,14.29726]
[1778156880707,32.42,81039.71,139.2,0.35856,0.0003,14.29678]
[1778156886074,32.42,81039.5,139.2,0.35852,0.0003,14.29618]
[1778156891109,32.43,81041.23,139.2,0.35905,0.0003,14.3039]
[1778156897745,32.43,81042.49,139.2,0.35944,0.0003,14.30952]
[1778156903193,32.43,81041.7,139.2,0.35922,0.0003,14.30637]
[1778156908584,32.44,81041.14,139.2,0.35907,0.0003,14.30408]
[1778156913134,32.44,81040.62,139.2,0.35886,0.0003,14.29507]
[1778156915154,32.44,81038.3,139.2,0.35817,0.0003,14.28506]
[1778156915531,32.44,81038.3,139.2,0.35817,0.0003,14.28506]
[1778156920075,32.44,81033.86,139.2,0.35684,0.0003,14.26577]
[1778156926013,32.45,81032.62,139.2,0.3565,0.0003,14.26073]
[1778156926343,32.45,81032.62,139.2,0.3565,0.0003,14.26073]
[1778156926450,32.45,81032.62,139.2,0.3565,0.0003,14.26073]
[1778156926742,32.45,81031.21,139.2,0.35609,0.0003,14.25464]
[1778156927522,32.45,81031.21,139.2,0.35609,0.0003,14.25464]
[1778156927526,32.45,81031.21,139.2,0.35609,0.0003,14.25464]
[1778156927573,32.45,81031.21,139.2,0.35609,0.0003,14.25464]
[1778156927719,32.45,81026.11,139.2,0.35456,0.0003,14.23206]
[1778156930844,32.45,81024.39,139.2,0.35404,0.0003,14.22438]
[1778156930852,32.45,81020.29,139.2,0.35282,0.0003,14.20601]
[1778156936704,32.45,81018.82,139.2,0.35238,0.0003,14.19952]
[1778156940077,32.46,81021.63,139.2,0.35323,0.0003,14.21228]
[1778156943866,32.46,81023.19,139.2,0.35371,0.0003,14.21933]
[1778156945781,32.46,81024.04,139.2,0.35396,0.0003,14.22316]
[1778156951529,32.46,81021.93,139.2,0.35334,0.0003,14.21387]
[1778156952912,32.46,81021.83,139.2,0.35331,0.0003,14.21344]
[1778156957291,32.46,81026.04,139.2,0.35458,0.0003,14.23237]
[1778156957578,32.46,81025.69,139.2,0.35448,0.0003,14.23083]
[1778156960224,32.46,81025.65,139.2,0.35447,0.0003,14.23071]
[1778156960233,32.46,81025.65,139.2,0.35447,0.0003,14.23071]
[1778156961455,32.47,81025.32,139.2,0.35438,0.0003,14.22936]
[1778156964362,32.47,81024.98,139.2,0.35428,0.0003,14.22792]
[1778156965679,32.47,81026.25,139.2,0.35468,0.0003,14.2338]
[1778156965684,32.47,81026.25,139.2,0.35468,0.0003,14.2338]
[1778156965770,32.47,81027.67,139.2,0.35511,0.0003,14.24019]
[1778156966079,32.47,81027.67,139.2,0.35511,0.0003,14.24019]
[1778156966716,32.47,81027.67,139.2,0.35511,0.0003,14.24019]
[1778156966752,32.47,81032.26,139.2,0.35649,0.0003,14.26055]
[1778156970932,32.48,81031.9,139.2,0.3564,0.0003,14.25922]
[1778156971399,32.48,81031.9,139.2,0.3564,0.0003,14.25922]
[1778156979465,32.48,81037.39,139.2,0.35801,0.0003,14.27663]
[1778156979484,32.48,81037.39,139.2,0.35801,0.0003,14.27663]
[1778156979509,32.48,81037.39,139.2,0.35801,0.0003,14.27663]
[1778156979526,32.48,81037.39,139.2,0.35801,0.0003,14.27663]
[1778156979589,32.48,81037.39,139.2,0.35801,0.0003,14.27663]
[1778156979901,32.48,81042.19,139.2,0.35947,0.0003,14.29757]
[1778156981791,32.49,81049.8,139.2,0.36177,0.0003,14.33034]
[1778156987054,32.49,81050.57,139.2,0.36202,0.0003,14.33379]
[1778156987813,32.49,81050.57,139.2,0.36202,0.0003,14.33379]
[1778156993063,32.49,81052.76,139.2,0.3627,0.0003,14.34338]
[1778156999875,32.5,81058.01,139.2,0.36431,0.0003,14.36579]
[1778157001218,32.5,81057.99,139.2,0.3643,0.0003,14.36574]
[1778157002039,32.5,81058.2,139.2,0.36437,0.0003,14.36665]
[1778157002480,32.5,81058.2,139.2,0.36437,0.0003,14.36665]
[1778157002481,32.5,81058.2,139.2,0.36437,0.0003,14.36665]
[1778157002896,32.5,81049.95,139.2,0.36188,0.0003,14.33185]
[1778157004834,32.5,81046.87,139.2,0.36095,0.0003,14.31869]
[1778157005899,32.5,81045.18,139.2,0.36044,0.0003,14.31145]
[1778157007579,32.5,81044.17,139.2,0.36014,0.0003,14.30712]
[1778157007834,32.5,81044.17,139.2,0.36014,0.0003,14.30712]
[1778157008402,32.5,81045.4,139.2,0.36051,0.0003,14.31241]
[1778157010376,32.5,81045.16,139.2,0.36044,0.0003,14.3114]
[1778157010386,32.5,81045.16,139.2,0.36044,0.0003,14.3114]
[1778157010390,32.5,81045.16,139.2,0.36044,0.0003,14.3114]
[1778157010673,32.5,81045.64,139.2,0.36058,0.0003,14.31348]
[1778157011711,32.5,81052.01,139.2,0.3625,0.0003,14.34064]
[1778157011968,32.5,81052.01,139.2,0.3625,0.0003,14.34064]
[1778157017615,32.5,81052.74,139.2,0.36273,0.0003,14.34382]
[1778157018533,32.5,81052.1,139.2,0.36254,0.0003,14.34114]
[1778157019726,32.5,81052.1,139.2,0.36254,0.0003,14.34116]
[1778157019948,32.5,81052.1,139.2,0.36254,0.0003,14.34116]
[1778157019733,32.51,81057.5,139.2,0.36417,0.0003,14.36393]
[1778157020096,32.51,81057.5,139.2,0.36417,0.0003,14.36393]
[1778157020824,32.51,81061.39,139.2,0.36535,0.0003,14.38022]
[1778157023419,32.51,81061.85,139.2,0.3655,0.0003,14.38222]
[1778157025601,32.51,81062.87,139.2,0.36581,0.0003,14.38651]
[1778157025702,32.51,81063.55,139.2,0.36602,0.0003,14.38935]
[1778157029856,32.51,81065.31,139.2,0.36656,0.0003,14.3967]
[1778157030326,32.51,81065.74,139.2,0.36669,0.0003,14.39849]
[1778157031625,32.51,81066.29,139.2,0.36686,0.0003,14.40078]
[1778157032653,32.51,81067.32,139.2,0.36711,0.0003,14.39813]
[1778157033253,32.51,81068.09,139.2,0.36735,0.0003,14.40131]
[1778157035192,32.51,81066.42,139.2,0.36685,0.0003,14.3945]
[1778157036111,32.51,81065.74,139.2,0.36664,0.0003,14.39171]
[1778157036502,32.51,81065.74,139.2,0.36664,0.0003,14.39171]
[1778157042376,32.52,81066.47,139.2,0.36687,0.0003,14.39482]
[1778157042643,32.52,81066.47,139.2,0.36687,0.0003,14.39482]
[1778157042726,32.52,81066.47,139.2,0.36687,0.0003,14.39482]
[1778157045958,32.52,81060.75,139.2,0.36514,0.0003,14.37121]
[1778157049094,32.52,81057.7,139.2,0.36422,0.0003,14.3585]
[1778157053765,32.52,81055.71,139.2,0.36363,0.0003,14.35023]
[1778157056777,32.52,81055.1,139.2,0.36346,0.0003,14.34781]
[1778157056878,32.52,81053.86,139.2,0.36309,0.0003,14.34263]
[1778157057363,32.52,81053.86,139.2,0.36309,0.0003,14.34263]
[1778157057530,32.52,81053.86,139.2,0.36309,0.0003,14.34263]
[1778157057541,32.52,81053.86,139.2,0.36309,0.0003,14.34263]
[1778157057679,32.52,81053.86,139.2,0.36309,0.0003,14.34263]
[1778157057722,32.52,81053.86,139.2,0.36309,0.0003,14.34263]
[1778157057878,32.52,81053.3,139.2,0.36292,0.0003,14.34032]
[1778157058666,32.52,81053.3,139.2,0.36292,0.0003,14.34032]
[1778157058704,32.52,81045.14,139.2,0.36046,0.0003,14.30561]
[1778157060265,32.52,81044.72,139.2,0.36034,0.0003,14.30383]
[1778157060546,32.52,81044.72,139.2,0.36034,0.0003,14.30383]
[1778157060576,32.52,81044.72,137.3,0.36034,0.0003,14.30383]
[1778157060662,32.52,81044.72,137.3,0.36034,0.0003,14.30383]
[1778157060821,32.52,81044.72,137.3,0.36034,0.0003,14.30383]
[1778157060841,32.52,81039.31,137.3,0.35871,0.0003,14.28054]
[1778157063025,32.52,81040.29,137.3,0.35901,0.0003,14.28484]
[1778157069394,32.53,81040.89,137.3,0.35921,0.0003,14.28768]
[1778157075183,32.53,81041.66,137.3,0.35945,0.0003,14.29116]
[1778157075870,32.53,81041.66,137.3,0.35945,0.0003,14.29116]
[1778157080818,32.53,81039.79,137.3,0.3589,0.0003,14.28323]
[1778157080918,32.53,81032.56,137.3,0.35673,0.0003,14.25176]
[1778157082412,32.54,81032.4,137.3,0.35669,0.0003,14.25109]
[1778157082424,32.54,81032.4,137.3,0.35669,0.0003,14.25109]
[1778157082425,32.54,81032.4,137.3,0.35669,0.0003,14.25109]
[1778157082452,32.54,81032.4,137.3,0.35669,0.0003,14.25109]
[1778157082624,32.54,81032.4,137.3,0.35669,0.0003,14.25109]
[1778157082886,32.54,81028.45,137.3,0.3555,0.0003,14.23374]
[1778157085055,32.54,81029.55,137.3,0.35584,0.0003,14.23862]
[1778157087523,32.54,81030.98,137.3,0.35627,0.0003,14.245]
[1778157090068,32.54,81030.67,137.3,0.35619,0.0003,14.24376]
[1778157090932,32.54,81037.9,137.3,0.35836,0.0003,14.2754]
[1778157091226,32.54,81037.9,137.3,0.35836,0.0003,14.2754]
[1778157091550,32.54,81037.9,137.3,0.3583,0.0003,14.2685]
[1778157094002,32.54,81039.47,137.3,0.35878,0.0003,14.27536]
[1778157094223,32.54,81036.8,137.3,0.35798,0.0003,14.2638]
[1778157094686,32.54,81030.2,137.3,0.356,0.0003,14.23495]
[1778157099606,32.54,81026.13,137.3,0.35479,0.0003,14.21707]
[1778157104598,32.55,81025.09,137.3,0.35449,0.0003,14.2126]
[1778157104685,32.55,81025.8,137.3,0.3547,0.0003,14.21579]
[1778157108610,32.55,81025.05,137.3,0.35448,0.0003,14.21257]
[1778157108706,32.55,81027.76,137.3,0.3553,0.0003,14.22461]
[1778157111031,32.55,81027.7,137.3,0.35528,0.0003,14.22439]
[1778157111750,32.55,81027.43,137.3,0.35521,0.0003,14.22326]
[1778157117043,32.55,81026.73,137.3,0.355,0.0003,14.22025]
[1778157121020,32.56,81022.33,137.3,0.3537,0.0003,14.20087]
[1778157121291,32.56,81022.33,137.3,0.3537,0.0003,14.20087]
[1778157122204,32.56,81022.33,137.3,0.3537,0.0003,14.20092]
[1778157122768,32.56,81029.26,137.3,0.35578,0.0003,14.23172]
[1778157123775,32.56,81034.82,137.3,0.35745,0.0003,14.25617]
[1778157124663,32.56,81034.82,137.3,0.35745,0.0003,14.25617]
[1778157124664,32.56,81034.82,137.3,0.35745,0.0003,14.25617]
[1778157124754,32.56,81034.82,137.3,0.35745,0.0003,14.25617]
[1778157124774,32.56,81034.82,137.3,0.35745,0.0003,14.25617]
[1778157126172,32.56,81037.89,137.3,0.35838,0.0003,14.26962]
[1778157126206,32.56,81037.89,137.3,0.35838,0.0003,14.26962]
[1778157126267,32.56,81037.89,137.3,0.35838,0.0003,14.26962]
[1778157126314,32.56,81037.89,137.3,0.35838,0.0003,14.26962]
[1778157126796,32.56,81037.95,137.3,0.3584,0.0003,14.26992]
[1778157127093,32.56,81037.95,137.3,0.3584,0.0003,14.26992]
[1778157127095,32.56,81037.95,137.3,0.3584,0.0003,14.26992]
[1778157127236,32.56,81037.95,137.3,0.3584,0.0003,14.26992]
[1778157127803,32.56,81042.4,137.3,0.35974,0.0003,14.28919]
[1778157128614,32.56,81042.4,137.3,0.35974,0.0003,14.28919]
[1778157129357,32.56,81043.15,137.3,0.35997,0.0003,14.29247]
[1778157129371,32.56,81043.15,137.3,0.35997,0.0003,14.29247]
[1778157129917,32.56,81043.15,137.3,0.35997,0.0003,14.29247]
[1778157130003,32.56,81043.15,137.3,0.35997,0.0003,14.29247]
[1778157130016,32.56,81048.71,137.3,0.36165,0.0003,14.31628]
[1778157135861,32.57,81048.58,137.3,0.36163,0.0003,14.31593]
[1778157140896,32.57,81046.58,137.3,0.36104,0.0003,14.30756]
[1778157146089,32.57,81046.83,137.3,0.36112,0.0003,14.30877]
[1778157146230,32.57,81046.72,137.3,0.36109,0.0003,14.30833]
[1778157146239,32.57,81046.72,137.3,0.36109,0.0003,14.30833]
[1778157146245,32.57,81046.72,137.3,0.36109,0.0003,14.30833]
[1778157146309,32.57,81046.72,137.3,0.36109,0.0003,14.30833]
[1778157148023,32.57,81040.95,137.3,0.35936,0.0003,14.28366]
[1778157148505,32.57,81040.95,137.3,0.35936,0.0003,14.28366]
[1778157149835,32.57,81040.95,137.3,0.35936,0.0003,14.2837]
[1778157150100,32.57,81040.95,137.3,0.35936,0.0003,14.2837]
[1778157150268,32.58,81040.46,137.3,0.35922,0.0003,14.28164]
[1778157150288,32.58,81040.46,137.3,0.35922,0.0003,14.28164]
[1778157150966,32.58,81040.46,137.3,0.35922,0.0003,14.28169]
[1778157151973,32.58,81033.06,137.3,0.35694,0.0003,14.24262]
[1778157153070,32.58,81033.06,137.3,0.35694,0.0003,14.24262]
[1778157153383,32.58,81031.42,137.3,0.35645,0.0003,14.23545]
[1778157153418,32.58,81031.42,137.3,0.35645,0.0003,14.23545]
[1778157153542,32.58,81031.42,137.3,0.35645,0.0003,14.23545]
[1778157153718,32.58,81031.42,137.3,0.35645,0.0003,14.23545]
[1778157153784,32.58,81031.42,137.3,0.35645,0.0003,14.23545]
[1778157153978,32.58,81031.42,137.3,0.35645,0.0003,14.23545]
[1778157154053,32.58,81031.42,137.3,0.35645,0.0003,14.23545]
[1778157154126,32.58,81031.42,137.3,0.35645,0.0003,14.23545]
[1778157154031,32.58,81048.22,137.3,0.3615,0.0003,14.30807]
[1778157154998,32.58,81048.31,137.3,0.36154,0.0003,14.30856]
[1778157155869,32.58,81048.31,137.3,0.36154,0.0003,14.30856]
[1778157156064,32.58,81053.42,137.3,0.36309,0.0003,14.33029]
[1778157156823,32.58,81053.42,137.3,0.36309,0.0003,14.33029]
[1778157156897,32.58,81053.42,137.3,0.36309,0.0003,14.33029]
[1778157157014,32.58,81053.42,137.3,0.36309,0.0003,14.33032]
[1778157159262,32.58,81052.27,137.3,0.36275,0.0003,14.32556]
[1778157159323,32.58,81052.27,137.3,0.36275,0.0003,14.32556]
[1778157159902,32.58,81052.27,137.3,0.36275,0.0003,14.32556]
[1778157159917,32.58,81052.27,137.3,0.36275,0.0003,14.32556]
[1778157160036,32.58,81051.58,137.3,0.36254,0.0003,14.3227]
[1778157162050,32.58,81044.74,137.3,0.36049,0.0003,14.29365]
[1778157162352,32.58,81044.74,137.3,0.36049,0.0003,14.29365]
[1778157162980,32.58,81044.74,137.3,0.36049,0.0003,14.29365]
[1778157168658,32.59,81046.12,137.3,0.36094,0.0003,14.30009]
[1778157168851,32.59,81046.12,137.3,0.36094,0.0003,14.30009]
[1778157168968,32.59,81046.12,137.3,0.36094,0.0003,14.30009]
[1778157169057,32.59,81046.12,137.3,0.36094,0.0003,14.30009]
[1778157169100,32.59,81046.12,137.3,0.36094,0.0003,14.30009]
[1778157169291,32.59,81046.12,137.3,0.36094,0.0003,14.30009]
[1778157169124,32.6,81046.33,137.3,0.36101,0.0003,14.30106]
[1778157169485,32.6,81046.33,137.3,0.36101,0.0003,14.30106]
[1778157169544,32.6,81046.33,137.3,0.36101,0.0003,14.30106]
[1778157169803,32.6,81046.33,137.3,0.36101,0.0003,14.30106]
[1778157170179,32.6,81062.23,137.3,0.3658,0.0003,14.36783]
[1778157172218,32.6,81064.96,137.3,0.36664,0.0003,14.37923]
[1778157172274,32.6,81064.96,137.3,0.36664,0.0003,14.37923]
[1778157172494,32.6,81064.96,137.3,0.36664,0.0003,14.37923]
[1778157172513,32.6,81064.96,137.3,0.36664,0.0003,14.37923]
[1778157174559,32.61,81064.84,137.3,0.36665,0.0003,14.37936]
[1778157175171,32.61,81064.84,137.3,0.36665,0.0003,14.37936]
[1778157176647,32.63,81064.28,137.3,0.36656,0.0003,14.37804]
[1778157176997,32.63,81064.28,137.3,0.36656,0.0003,14.37804]
[1778157180162,32.65,81065.19,137.3,0.36692,0.0003,14.38291]
[1778157180500,32.66,81065.71,137.3,0.36711,0.0003,14.38545]
[1778157180555,32.66,81065.71,137.3,0.36711,0.0003,14.38545]
[1778157181185,32.66,81068.49,137.3,0.36795,0.0003,14.39686]
[1778157181510,32.66,81068.49,137.3,0.36795,0.0003,14.39686]
[1778157181666,32.66,81073.33,137.3,0.36942,0.0003,14.41646]
[1778157186699,32.68,81075.51,137.3,0.37015,0.0003,14.42612]
[1778157192028,32.68,81075.13,137.3,0.37006,0.0003,14.42495]
[1778157192029,32.68,81075.13,137.3,0.37006,0.0003,14.42495]
[1778157195730,32.68,81073.01,137.3,0.36942,0.0003,14.4165]
[1778157197036,32.69,81074.2,137.3,0.36979,0.0003,14.42134]
[1778157198920,32.69,81069.86,137.3,0.36848,0.0003,14.40387]
[1778157202422,32.69,81068.0,137.3,0.36792,0.0003,14.39639]
[1778157204478,32.69,81062.45,137.3,0.36627,0.0003,14.37392]
[1778157206980,32.69,81064.83,137.3,0.36699,0.0003,14.38372]
[1778157208834,32.69,81064.61,137.3,0.36692,0.0003,14.38286]
[1778157211086,32.69,81065.39,137.3,0.36716,0.0003,14.3861]
[1778157211838,32.7,81068.07,137.3,0.36792,0.0003,14.39019]
[1778157212501,32.7,81069.35,137.3,0.36831,0.0003,14.39539]
[1778157214215,32.7,81070.1,137.3,0.36854,0.0003,14.39848]
[1778157216168,32.7,81074.42,137.3,0.36985,0.0003,14.41604]
[1778157216948,32.7,81074.42,137.3,0.36985,0.0003,14.41604]
[1778157221910,32.7,81076.94,137.3,0.37062,0.0003,14.42622]
[1778157223630,32.7,81079.35,137.3,0.37136,0.0003,14.43585]
[1778157223955,32.7,81079.35,137.3,0.37136,0.0003,14.43585]
[1778157224001,32.7,81079.35,137.3,0.37136,0.0003,14.43585]
[1778157224015,32.7,81079.7,137.3,0.37146,0.0003,14.43726]
[1778157224705,32.7,81079.7,137.3,0.37146,0.0003,14.43726]
[1778157227133,32.7,81080.82,137.3,0.37181,0.0003,14.44174]
[1778157227188,32.7,81080.82,137.3,0.37181,0.0003,14.44174]
[1778157227194,32.7,81080.82,137.3,0.37181,0.0003,14.44174]
[1778157227989,32.7,81081.52,137.3,0.37202,0.0003,14.44453]
[1778157228011,32.7,81081.52,137.3,0.37202,0.0003,14.44453]
[1778157228132,32.7,81081.52,137.3,0.37202,0.0003,14.44453]
[1778157228433,32.7,81082.54,137.3,0.37233,0.0003,14.44859]
[1778157230122,32.7,81087.82,137.3,0.37393,0.0003,14.46933]
[1778157230866,32.7,81087.82,137.3,0.37393,0.0003,14.46933]
[1778157232429,32.7,81089.1,137.3,0.37432,0.0003,14.47433]
[1778157238096,32.7,81089.0,137.3,0.37429,0.0003,14.47394]
[1778157241966,32.7,81085.7,137.3,0.37329,0.0003,14.46105]
[1778157242016,32.7,81085.7,137.3,0.37329,0.0003,14.46105]
[1778157242019,32.7,81085.7,137.3,0.37329,0.0003,14.46105]
[1778157242048,32.7,81085.7,137.3,0.37329,0.0003,14.46105]
[1778157242052,32.7,81085.7,137.3,0.37329,0.0003,14.46105]
[1778157242405,32.7,81084.68,137.3,0.37298,0.0003,14.45705]
[1778157242753,32.7,81082.03,137.3,0.37218,0.0003,14.44661]
[1778157243839,32.71,81077.09,137.3,0.37069,0.0003,14.42708]
[1778157245540,32.71,81076.84,137.3,0.37062,0.0003,14.42619]
[1778157246168,32.71,81075.71,137.3,0.3703,0.0003,14.42186]
[1778157250432,32.71,81075.11,137.3,0.37012,0.0003,14.4195]
[1778157251674,32.71,81074.92,137.3,0.37006,0.0003,14.41879]
[1778157251775,32.71,81069.4,137.3,0.3684,0.0003,14.39656]
[1778157257994,32.72,81066.14,137.3,0.36742,0.0003,14.3834]
[1778157262072,32.72,81062.84,137.3,0.36644,0.0003,14.37002]
[1778157262098,32.72,81062.84,137.3,0.36644,0.0003,14.37002]
[1778157262250,32.72,81062.84,137.3,0.36644,0.0003,14.37002]
[1778157262171,32.72,81061.89,137.3,0.36615,0.0003,14.36616]
[1778157263644,32.72,81061.89,137.3,0.36615,0.0003,14.3662]
[1778157266675,32.72,81057.8,137.3,0.36493,0.0003,14.34944]
[1778157266784,32.72,81057.8,137.3,0.36493,0.0003,14.34944]
[1778157268014,32.72,81056.81,137.3,0.36464,0.0003,14.34539]
[1778157268097,32.72,81050.72,137.3,0.36281,0.0003,14.31998]
[1778157270238,32.72,81049.22,137.3,0.36236,0.0003,14.3137]
[1778157275539,32.72,81047.72,137.3,0.36186,0.0003,14.30052]
[1778157278157,32.73,81050.3,137.3,0.36264,0.0003,14.31143]
[1778157279474,32.73,81050.95,137.3,0.36283,0.0003,14.3142]
[1778157279876,32.73,81052.31,137.3,0.36325,0.0003,14.31993]
[1778157284911,32.73,81057.29,137.3,0.36476,0.0003,14.34087]
[1778157286053,32.73,81051.98,137.3,0.36316,0.0003,14.31876]
[1778157288497,32.73,81051.42,137.3,0.363,0.0003,14.31647]
[1778157289198,32.73,81051.05,137.3,0.36289,0.0003,14.31496]
[1778157294223,32.73,81045.69,137.3,0.36129,0.0003,14.29242]
[1778157294785,32.73,81045.69,137.3,0.36129,0.0003,14.29242]
[1778157294810,32.73,81045.69,137.3,0.36129,0.0003,14.29242]
[1778157295047,32.73,81045.02,137.3,0.36109,0.0003,14.28958]
[1778157300949,32.74,81044.38,137.3,0.3609,0.0003,14.28698]
[1778157305235,32.74,81043.7,137.3,0.36071,0.0003,14.2842]
[1778157305297,32.74,81038.62,137.3,0.35919,0.0003,14.26255]
[1778157307090,32.74,81038.62,137.3,0.35919,0.0003,14.26255]
[1778157307265,32.74,81027.21,137.3,0.35579,0.0003,14.21313]
[1778157308243,32.74,81027.21,137.3,0.35579,0.0003,14.21313]
[1778157308288,32.74,81027.06,137.3,0.35575,0.0003,14.21255]
[1778157314116,32.74,81027.52,137.3,0.3559,0.0003,14.21479]
[1778157319151,32.75,81027.71,137.3,0.35597,0.0003,14.21585]
[1778157325193,32.75,81027.84,137.3,0.35603,0.0003,14.21668]
[1778157329891,32.76,81028.27,137.3,0.35617,0.0003,14.21873]
[1778157329928,32.76,81028.27,137.3,0.35617,0.0003,14.21873]
[1778157329944,32.76,81028.27,137.3,0.35617,0.0003,14.21873]
[1778157330228,32.76,81028.3,137.3,0.35618,0.0003,14.2189]
[1778157331001,32.76,81028.3,137.3,0.35618,0.0003,14.2189]
[1778157331235,32.76,81033.15,137.3,0.35758,0.0003,14.23319]
[1778157331496,32.76,81033.15,137.3,0.35758,0.0003,14.23319]
[1778157332975,32.76,81035.39,137.3,0.35825,0.0003,14.24294]
[1778157334256,32.76,81042.89,137.3,0.3605,0.0003,14.27518]
[1778157339291,32.76,81044.76,137.3,0.36107,0.0003,14.28324]
[1778157340194,32.76,81044.76,137.3,0.36107,0.0003,14.28324]
[1778157341979,32.76,81043.81,137.3,0.36079,0.0003,14.27926]
[1778157347347,32.77,81034.29,137.3,0.35796,0.0003,14.23866]
[1778157348845,32.77,81034.29,137.3,0.35796,0.0003,14.23866]
[1778157353947,32.77,81033.16,137.3,0.35764,0.0003,14.23406]
[1778157354254,32.77,81033.16,137.3,0.35764,0.0003,14.23406]
[1778157355757,32.77,81033.05,137.3,0.35762,0.0003,14.23371]
[1778157362453,32.78,81035.13,137.3,0.35827,0.0003,14.24315]
[1778157365866,32.78,81034.85,137.3,0.3582,0.0003,14.24204]
[1778157371838,32.79,81032.84,137.3,0.35762,0.0003,14.23369]
[1778157376306,32.79,81032.84,137.3,0.35762,0.0003,14.23374]
[1778157376392,32.79,81033.08,137.3,0.35772,0.0003,14.23507]
[1778157376455,32.79,81033.08,137.3,0.35772,0.0003,14.23507]
[1778157376475,32.79,81033.08,137.3,0.35772,0.0003,14.23507]
[1778157376502,32.79,81033.08,137.3,0.35772,0.0003,14.23507]
[1778157376690,32.79,81029.76,137.3,0.35672,0.0003,14.22067]
[1778157378153,32.79,81029.76,137.3,0.35672,0.0003,14.22067]
[1778157378325,32.79,81024.99,137.3,0.3553,0.0003,14.19981]
[1778157378796,32.79,81019.91,137.3,0.35379,0.0003,14.1774]
[1778157383800,32.8,81016.5,137.3,0.35278,0.0003,14.16233]
[1778157391400,32.8,81018.57,137.3,0.35341,0.0003,14.17176]
[1778157396642,32.8,81018.19,137.3,0.35325,0.0003,14.16332]
[1778157399398,32.8,81018.48,137.3,0.35334,0.0003,14.16468]
[1778157399448,32.8,81018.48,137.3,0.35335,0.0003,14.16471]
[1778157399552,32.8,81018.48,137.3,0.35335,0.0003,14.16471]
[1778157399745,32.8,81018.48,137.3,0.35335,0.0003,14.16471]
[1778157400164,32.8,81009.06,137.3,0.35055,0.0003,14.1226]
[1778157400999,32.8,81004.9,137.3,0.34932,0.0003,14.10373]
[1778157404688,32.8,81002.97,137.3,0.34874,0.0003,14.0949]
[1778157408729,32.8,81002.93,137.3,0.34873,0.0003,14.09476]
[1778157409896,32.8,81005.03,137.3,0.34936,0.0003,14.10432]
[1778157412600,32.8,81004.29,137.3,0.34914,0.0003,14.10097]
[1778157412622,32.8,81004.29,137.3,0.34914,0.0003,14.10097]
[1778157412686,32.8,81004.21,137.3,0.34911,0.0003,14.10062]
[1778157416050,32.81,81013.44,137.3,0.35186,0.0003,14.14242]
[1778157422108,32.81,81010.32,137.3,0.35095,0.0003,14.12858]
[1778157422134,32.81,81010.32,137.3,0.35095,0.0003,14.12858]
[1778157423898,32.81,81010.29,137.3,0.35094,0.0003,14.1285]
[1778157425136,32.81,81010.13,137.3,0.3509,0.0003,14.12781]
[1778157431118,32.82,81008.34,137.3,0.35039,0.0003,14.12012]
[1778157432232,32.82,81007.69,137.3,0.35021,0.0003,14.11732]
[1778157433783,32.82,81010.75,137.3,0.35112,0.0003,14.13118]
[1778157435245,32.82,81011.77,137.3,0.35143,0.0003,14.13583]
[1778157435985,32.82,81011.79,137.3,0.35144,0.0003,14.13603]
[1778157436406,32.82,81011.79,137.3,0.35144,0.0003,14.13603]
[1778157436690,32.82,81011.74,137.3,0.35143,0.0003,14.13586]
[1778157437041,32.82,81011.74,137.3,0.35143,0.0003,14.13586]
[1778157437416,32.82,81011.74,137.3,0.35143,0.0003,14.13586]
[1778157437424,32.82,81016.13,137.3,0.35274,0.0003,14.15553]
[1778157437701,32.82,81016.13,137.3,0.35274,0.0003,14.15553]
[1778157438190,32.82,81023.98,137.3,0.35507,0.0003,14.19024]
[1778157439998,32.83,81029.01,137.3,0.35658,0.0003,14.21238]
[1778157440549,32.83,81029.01,137.3,0.35658,0.0003,14.21238]
[1778157441938,32.83,81028.68,137.3,0.35648,0.0003,14.21099]
[1778157442036,32.83,81024.58,137.3,0.35527,0.0003,14.19311]
[1778157443496,32.83,81024.43,137.3,0.35523,0.0003,14.19253]
[1778157448077,32.83,81023.65,137.3,0.35502,0.0003,14.18942]
[1778157448082,32.83,81023.65,137.3,0.35502,0.0003,14.18942]
[1778157453089,32.84,81018.81,137.3,0.35355,0.0003,14.16161]
[1778157458124,32.85,81019.44,137.3,0.35377,0.0003,14.1649]
[1778157461287,32.85,81019.56,137.3,0.35382,0.0003,14.16563]
[1778157461388,32.86,81019.55,137.3,0.35383,0.0003,14.16578]
[1778157462377,32.86,81019.55,137.3,0.35383,0.0003,14.16578]
[1778157462385,32.86,81019.55,137.3,0.35383,0.0003,14.16578]
[1778157462439,32.86,81018.76,137.3,0.3536,0.0003,14.16237]
[1778157468194,32.86,81015.54,137.3,0.35267,0.0003,14.14837]
[1778157472946,32.87,81016.26,137.3,0.3529,0.0003,14.15181]
[1778157473229,32.87,81016.59,137.3,0.353,0.0003,14.15334]
[1778157476773,32.87,81016.87,137.3,0.3531,0.0003,14.15477]
[1778157482293,32.87,81016.28,137.3,0.35294,0.0003,14.15242]
[1778157484581,32.88,81015.91,137.3,0.35284,0.0003,14.15086]
[1778157484664,32.88,81015.91,137.3,0.35284,0.0003,14.15086]
[1778157485315,32.88,81014.92,137.3,0.35255,0.0003,14.1465]
[1778157486322,32.88,81019.23,137.3,0.35383,0.0003,14.16568]
[1778157491358,32.88,81021.22,137.3,0.35444,0.0003,14.17478]
[1778157496364,32.89,81020.12,137.3,0.35413,0.0003,14.17017]
[1778157502437,32.89,81019.8,137.3,0.35407,0.0003,14.16925]
[1778157507489,32.9,81020.39,137.3,0.35427,0.0003,14.17209]
[1778157512508,32.9,81018.37,137.3,0.35363,0.0003,14.15656]
[1778157517914,32.91,81019.5,137.3,0.35398,0.0003,14.16181]
[1778157519628,32.91,81018.09,137.3,0.35357,0.0003,14.15572]
[1778157519819,32.91,81018.09,137.3,0.35357,0.0003,14.15572]
[1778157520750,32.91,81025.04,137.3,0.35565,0.0003,14.18636]
[1778157523354,32.91,81025.04,137.3,0.35565,0.0003,14.18643]
[1778157528461,32.92,81025.87,137.3,0.35591,0.0003,14.19027]
[1778157528465,32.92,81025.87,137.3,0.35591,0.0003,14.19027]
[1778157528612,32.92,81025.87,137.3,0.35592,0.0003,14.19031]
[1778157528835,32.92,81025.87,137.3,0.35592,0.0003,14.19031]
[1778157531491,32.92,81027.02,137.3,0.35627,0.0003,14.19542]
[1778157532232,32.92,81027.93,137.3,0.35654,0.0003,14.19943]
[1778157532476,32.92,81027.93,137.3,0.35654,0.0003,14.19943]
[1778157532504,32.92,81030.18,137.3,0.35722,0.0003,14.20933]
[1778157532997,32.92,81030.18,137.3,0.35722,0.0003,14.20933]
[1778157533656,32.92,81033.12,137.3,0.3581,0.0003,14.22201]
[1778157533679,32.92,81033.12,137.3,0.3581,0.0003,14.22201]
[1778157533834,32.92,81033.12,137.3,0.3581,0.0003,14.22201]
[1778157534545,32.92,81035.91,137.3,0.35893,0.0003,14.23406]
[1778157534682,32.92,81035.91,137.3,0.35893,0.0003,14.23406]
[1778157534750,32.93,81040.63,137.3,0.36035,0.0003,14.25425]
[1778157536858,32.93,81040.63,137.3,0.36035,0.0003,14.25433]
[1778157537300,32.93,81040.63,137.3,0.36035,0.0003,14.25433]
[1778157537577,32.93,81042.15,137.3,0.36081,0.0003,14.26083]
[1778157537673,32.93,81042.15,137.3,0.36081,0.0003,14.26083]
[1778157537798,32.93,81041.9,137.3,0.36074,0.0003,14.25983]
[1778157539939,32.93,81042.61,137.3,0.36096,0.0003,14.26291]
[1778157540257,32.93,81042.61,137.3,0.36096,0.0003,14.26291]
[1778157540340,32.93,81042.61,137.3,0.36096,0.0003,14.26291]
[1778157541946,32.94,81051.48,137.3,0.36363,0.0003,14.30031]
[1778157544758,32.94,81051.57,137.3,0.36367,0.0003,14.30086]
[1778157545648,32.94,81051.23,137.3,0.36358,0.0003,14.29958]
[1778157551789,32.99,81053.7,137.3,0.36454,0.0003,14.31268]
[1778157554243,33.02,81053.34,137.3,0.36452,0.0003,14.31237]
[1778157554301,33.02,81053.34,137.3,0.36452,0.0003,14.31237]
[1778157554496,33.03,81054.1,137.3,0.36481,0.0003,14.31637]
[1778157554827,33.03,81054.1,137.3,0.36481,0.0003,14.31637]
[1778157554883,33.03,81058.61,137.3,0.36616,0.0003,14.33482]
[1778157555707,33.03,81058.61,137.3,0.36616,0.0003,14.33482]
[1778157556480,33.06,81062.81,137.3,0.36752,0.0003,14.35319]
[1778157556914,33.06,81062.81,137.3,0.36752,0.0003,14.35319]
[1778157557272,33.06,81062.81,137.3,0.36752,0.0003,14.35319]
[1778157557496,33.07,81063.51,137.3,0.36777,0.0003,14.35651]
[1778157558278,33.07,81063.51,137.3,0.36777,0.0003,14.35651]
[1778157558998,33.07,81064.2,137.3,0.36797,0.0003,14.35929]
[1778157560508,33.09,81064.84,137.3,0.36824,0.0003,14.36283]
[1778157560688,33.09,81064.65,137.3,0.36821,0.0003,14.36239]
[1778157566809,33.14,81065.16,137.3,0.36857,0.0003,14.36712]
[1778157570964,33.18,81065.16,137.3,0.36872,0.0003,14.36905]
[1778157571155,33.18,81065.16,137.3,0.36872,0.0003,14.36905]
[1778157571567,33.19,81065.07,137.3,0.36867,0.0003,14.36224]
[1778157572600,33.19,81065.07,137.3,0.36867,0.0003,14.36224]
[1778157573775,33.19,81063.78,137.3,0.36829,0.0003,14.35711]
[1778157574774,33.19,81063.99,137.3,0.36835,0.0003,14.35797]
[1778157575639,33.19,81063.48,137.3,0.3682,0.0003,14.35595]
[1778157575813,33.19,81063.48,137.3,0.3682,0.0003,14.35595]
[1778157576100,33.19,81063.48,137.3,0.3682,0.0003,14.35595]
[1778157576478,33.19,81063.48,137.3,0.3682,0.0003,14.35595]
[1778157576579,33.2,81062.53,137.3,0.36796,0.0003,14.35267]
[1778157578600,33.21,81058.84,137.3,0.3669,0.0003,14.33839]
[1778157579483,33.21,81058.84,137.3,0.3669,0.0003,14.33839]
[1778157579519,33.21,81058.84,137.3,0.3669,0.0003,14.33839]
[1778157579585,33.23,81058.11,137.3,0.36677,0.0003,14.33647]
[1778157580505,33.23,81058.11,137.3,0.36677,0.0003,14.33647]
[1778157586027,33.29,81057.21,137.3,0.36673,0.0003,14.33583]
[1778157592073,33.33,81057.58,137.3,0.36702,0.0003,14.33964]
[1778157597108,33.34,81058.31,137.3,0.36725,0.0003,14.34278]
[1778157602143,33.34,81059.88,137.3,0.36773,0.0003,14.34925]
[1778157603260,33.34,81059.88,137.3,0.36773,0.0003,14.34925]
[1778157605599,33.34,81060.03,137.3,0.36778,0.0003,14.34988]
[1778157606188,33.34,81052.37,137.3,0.36552,0.0003,14.31917]
[1778157611346,33.35,81049.12,137.3,0.36456,0.0003,14.30607]
[1778157612289,33.35,81057.88,137.3,0.36716,0.0003,14.34158]
[1778157613409,33.35,81057.88,137.3,0.36716,0.0003,14.34158]
[1778157615419,33.35,81056.55,137.3,0.36678,0.0003,14.33632]
[1778157615520,33.35,81051.26,137.3,0.36521,0.0003,14.31497]
[1778157616050,33.35,81051.26,137.3,0.36521,0.0003,14.31497]
[1778157617500,33.35,81051.15,137.3,0.36518,0.0003,14.31455]
[1778157618983,33.35,81050.41,137.3,0.36497,0.0003,14.31162]
[1778157619677,33.35,81051.35,137.3,0.36525,0.0003,14.31552]
[1778157619684,33.35,81051.35,137.3,0.36525,0.0003,14.31552]
[1778157620551,33.35,81051.35,137.3,0.36525,0.0003,14.31552]
[1778157621514,33.35,81055.92,137.3,0.36661,0.0003,14.33403]
[1778157625309,33.36,81051.28,137.3,0.36524,0.0003,14.3154]
[1778157626597,33.36,81051.28,137.3,0.36524,0.0003,14.3154]
[1778157627596,33.36,81051.76,137.3,0.36539,0.0003,14.31738]
[1778157633545,33.36,81049.26,137.3,0.36461,0.0003,14.3005]
[1778157643111,33.37,81047.81,137.3,0.36421,0.0003,14.29505]
[1778157643153,33.37,81047.81,137.3,0.36421,0.0003,14.29505]
[1778157643220,33.37,81047.81,137.3,0.36421,0.0003,14.29505]
[1778157643521,33.37,81047.81,137.3,0.36421,0.0003,14.29505]
[1778157643557,33.37,81047.81,137.3,0.36421,0.0003,14.29505]
[1778157643549,33.37,81036.49,137.3,0.36087,0.00029,14.24837]
[1778157643697,33.37,81036.49,137.3,0.36087,0.00029,14.24837]
[1778157644442,33.37,81036.49,137.3,0.36088,0.00029,14.24841]
[1778157645215,33.37,81036.49,137.3,0.36088,0.00029,14.24841]
[1778157645582,33.37,81028.97,137.3,0.35867,0.00029,14.21689]
[1778157646297,33.37,81028.97,137.3,0.35867,0.00029,14.21689]
[1778157647297,33.37,81028.97,137.3,0.35867,0.00029,14.21689]
[1778157648224,33.37,81028.87,137.3,0.35864,0.00029,14.21654]
[1778157648459,33.37,81028.87,137.3,0.35864,0.00029,14.21654]
[1778157650369,33.38,81028.28,137.3,0.35848,0.00029,14.21419]
[1778157653167,33.39,81027.05,137.3,0.35818,0.00029,14.20989]
[1778157654474,33.39,81026.67,137.3,0.35808,0.00029,14.20836]
[1778157659547,33.4,81025.87,137.3,0.35788,0.00029,14.20544]
[1778157664582,33.41,81024.63,137.3,0.35754,0.00029,14.20058]
[1778157669617,33.42,81024.56,137.3,0.35756,0.00029,14.20078]
[1778157670681,33.42,81024.53,137.3,0.35755,0.00029,14.20065]
[1778157670832,33.42,81024.53,137.3,0.35755,0.00029,14.20065]
[1778157671696,33.42,81024.76,137.3,0.35763,0.00029,14.20179]
[1778157674025,33.42,81026.58,137.3,0.35817,0.00029,14.2096]
[1778157679688,33.43,81026.55,137.3,0.35819,0.00029,14.20994]
[1778157685108,33.44,81026.88,137.3,0.35832,0.00029,14.21171]
[1778157691773,33.45,81025.78,137.3,0.35798,0.00029,14.20068]
[1778157696487,33.45,81025.81,137.3,0.358,0.00029,14.20103]
[1778157701779,33.46,81027.09,137.3,0.35841,0.00029,14.20691]
[1778157707794,33.46,81026.73,137.3,0.35832,0.00029,14.20561]
[1778157711873,33.47,81025.81,137.3,0.35807,0.00029,14.20201]
[1778157711898,33.47,81025.81,137.3,0.35807,0.00029,14.20201]
[1778157711909,33.47,81025.81,137.3,0.35807,0.00029,14.20201]
[1778157712695,33.47,81025.81,137.3,0.35807,0.00029,14.20201]
[1778157713551,33.47,81034.93,137.3,0.36078,0.00029,14.24064]
[1778157718964,33.48,81034.18,137.3,0.36058,0.00029,14.23783]
[1778157723999,33.48,81032.21,137.3,0.36002,0.00029,14.22986]
[1778157725786,33.48,81031.63,137.3,0.35985,0.00029,14.22748]
[1778157731049,33.49,81030.73,137.3,0.35961,0.00029,14.22404]
[1778157732120,33.49,81030.73,137.3,0.35961,0.00029,14.22404]
[1778157733484,33.49,81029.13,137.3,0.35915,0.00029,14.21738]
[1778157734288,33.49,81028.46,137.3,0.35895,0.00029,14.21462]
[1778157734373,33.49,81024.26,137.3,0.35773,0.00029,14.19694]
[1778157735004,33.49,81024.26,137.3,0.35773,0.00029,14.19694]
[1778157736673,33.49,81023.11,137.3,0.35739,0.00029,14.19213]
[1778157738626,33.5,81023.23,137.3,0.35744,0.00029,14.19278]
[1778157744140,33.5,81024.27,137.3,0.35778,0.00029,14.19772]
[1778157750182,33.51,81024.29,137.3,0.35782,0.00029,14.19825]
[1778157755217,33.52,81024.3,137.3,0.35779,0.00029,14.19168]
[1778157760252,33.52,81024.35,137.3,0.35783,0.00029,14.19226]
[1778157763315,33.53,81024.38,137.3,0.35785,0.00029,14.19254]
[1778157764377,33.53,81024.99,137.3,0.35804,0.00029,14.19526]
[1778157764398,33.53,81024.99,137.3,0.35804,0.00029,14.19526]
[1778157764420,33.53,81024.99,137.3,0.35804,0.00029,14.19526]
[1778157765586,33.53,81025.35,137.3,0.35814,0.00029,14.19679]
[1778157766393,33.53,81029.12,137.3,0.35925,0.00029,14.21272]
[1778157771692,33.54,81029.03,137.3,0.35925,0.00029,14.21266]
[1778157771722,33.54,81029.03,137.3,0.35925,0.00029,14.21266]
[1778157771727,33.54,81029.03,137.3,0.35925,0.00029,14.21266]
[1778157771741,33.54,81029.03,137.3,0.35925,0.00029,14.21266]
[1778157772189,33.54,81028.61,137.3,0.35913,0.00029,14.21095]
[1778157772490,33.54,81034.57,137.3,0.36088,0.00029,14.23588]
[1778157775135,33.54,81035.19,137.3,0.36108,0.00029,14.23857]
[1778157775136,33.54,81035.19,137.3,0.36108,0.00029,14.23857]
[1778157775542,33.54,81035.19,137.3,0.36108,0.00029,14.23857]
[1778157775722,33.54,81035.19,137.3,0.36108,0.00029,14.23857]
[1778157775723,33.54,81035.19,137.3,0.36108,0.00029,14.23857]
[1778157777626,33.54,81029.99,137.3,0.35956,0.00029,14.21703]
[1778157780478,33.54,81031.09,137.3,0.35989,0.00029,14.22171]
[1778157781897,33.55,81030.42,137.3,0.3597,0.00029,14.21902]
[1778157787477,33.55,81030.01,137.3,0.3596,0.00029,14.21756]
[1778157787669,33.55,81030.01,137.3,0.3596,0.00029,14.21756]
[1778157791947,33.56,81030.78,137.3,0.35984,0.00029,14.22105]
[1778157792784,33.56,81030.78,137.3,0.35984,0.00029,14.22105]
[1778157795869,33.56,81032.09,137.3,0.36024,0.00029,14.2267]
[1778157796391,33.56,81032.09,137.3,0.36024,0.00029,14.2267]
[1778157797709,33.56,81032.25,137.3,0.36029,0.00029,14.22742]
[1778157797797,33.56,81032.25,137.3,0.36029,0.00029,14.22742]
[1778157797853,33.56,81033.14,137.3,0.36056,0.00029,14.23121]
[1778157797855,33.56,81033.14,137.3,0.36056,0.00029,14.23121]
[1778157797996,33.56,81033.14,137.3,0.36056,0.00029,14.23121]
[1778157798478,33.56,81033.14,137.3,0.36056,0.00029,14.23121]
[1778157798714,33.56,81023.38,137.3,0.3577,0.00029,14.19028]
[1778157799866,33.56,81023.38,137.3,0.3577,0.00029,14.19032]
[1778157800608,33.56,81023.38,137.3,0.3577,0.00029,14.19032]
[1778157803381,33.57,81023.68,137.3,0.3578,0.00029,14.19179]
[1778157806037,33.57,81022.59,137.3,0.3575,0.00029,14.18739]
[1778157806048,33.57,81022.59,137.3,0.3575,0.00029,14.18739]
[1778157806052,33.57,81022.59,137.3,0.3575,0.00029,14.18739]
[1778157806057,33.57,81022.59,137.3,0.3575,0.00029,14.18739]
[1778157806071,33.57,81022.59,137.3,0.3575,0.00029,14.18739]
[1778157807874,33.57,81026.59,137.3,0.35869,0.00029,14.20449]
[1778157814190,33.58,81029.45,137.3,0.35949,0.00029,14.20979]
[1778157815593,33.58,81029.68,137.3,0.35956,0.00029,14.2108]
[1778157815783,33.58,81029.68,137.3,0.35956,0.00029,14.2108]
[1778157816033,33.58,81029.8,137.3,0.3596,0.00029,14.21141]
[1778157816107,33.58,81029.8,137.3,0.3596,0.00029,14.21141]
[1778157816297,33.58,81029.8,137.3,0.3596,0.00029,14.21141]
[1778157816330,33.58,81029.8,137.3,0.3596,0.00029,14.21141]
[1778157816679,33.58,81036.22,137.3,0.36148,0.00029,14.23808]
[1778157819668,33.58,81040.64,137.3,0.36279,0.00029,14.2564]
[1778157822762,33.59,81041.33,137.3,0.36301,0.00029,14.25946]
[1778157822763,33.59,81041.33,137.3,0.36301,0.00029,14.25946]
[1778157822786,33.59,81041.33,137.3,0.36301,0.00029,14.25946]
[1778157822809,33.59,81041.33,137.3,0.36301,0.00029,14.25946]
[1778157822797,33.59,81043.05,137.3,0.36353,0.00029,14.26667]
[1778157822914,33.59,81043.05,137.3,0.36353,0.00029,14.26667]
[1778157822928,33.59,81043.05,137.3,0.36353,0.00029,14.26667]
[1778157823680,33.59,81043.05,137.3,0.36353,0.00029,14.26667]
[1778157823835,33.59,81043.06,137.3,0.36353,0.00029,14.26671]
[1778157824704,33.6,81049.81,137.3,0.36555,0.00029,14.29451]
[1778157826390,33.6,81049.85,137.3,0.36557,0.00029,14.29471]
[1778157833739,33.6,81049.73,137.3,0.36554,0.00029,14.29433]
[1778157835369,33.6,81049.08,137.3,0.36536,0.00029,14.29183]
[1778157841189,33.61,81048.87,137.3,0.36531,0.00029,14.2911]
[1778157841478,33.61,81048.87,137.3,0.36531,0.00029,14.2911]
[1778157843838,33.61,81044.45,137.3,0.36401,0.00029,14.27332]
[1778157849872,33.61,81044.52,137.3,0.36405,0.00029,14.27375]
[1778157855808,33.61,81043.96,137.3,0.36389,0.00029,14.27165]
[1778157860876,33.62,81046.42,137.3,0.36464,0.00029,14.28188]
[1778157860912,33.62,81046.42,137.3,0.36464,0.00029,14.28188]
[1778157863871,33.62,81047.37,137.3,0.36492,0.00029,14.28581]
[1778157864673,33.62,81047.37,137.3,0.36492,0.00029,14.28581]
[1778157864774,33.62,81047.26,137.3,0.36489,0.00029,14.28539]
[1778157867594,33.62,81046.76,137.3,0.36475,0.00029,14.28346]
[1778157868455,33.62,81048.1,137.3,0.36515,0.00029,14.28892]
[1778157868516,33.62,81049.28,137.3,0.3655,0.00029,14.29373]
[1778157869669,33.62,81049.28,137.3,0.3655,0.00029,14.29373]
[1778157869770,33.63,81050.21,137.3,0.36578,0.00029,14.29749]
[1778157870915,33.63,81050.21,137.3,0.36578,0.00029,14.29752]
[1778157871389,33.63,81050.21,137.3,0.36578,0.00029,14.29752]
[1778157871605,33.63,81050.78,137.3,0.36589,0.00029,14.29291]
[1778157873198,33.63,81050.54,137.3,0.36582,0.00029,14.29196]
[1778157873256,33.63,81050.69,137.3,0.36587,0.00029,14.29258]
[1778157873911,33.63,81050.69,137.3,0.36587,0.00029,14.29258]
[1778157874051,33.63,81050.69,137.3,0.36587,0.00029,14.29263]
[1778157879086,33.63,81053.01,137.3,0.36656,0.00029,14.30201]
[1778157884121,33.63,81053.93,137.3,0.36684,0.00029,14.30573]
[1778157889157,33.63,81057.07,137.3,0.36777,0.00029,14.31823]
[1778157894192,33.63,81057.21,137.3,0.36781,0.00029,14.3188]
[1778157894948,33.63,81057.21,137.3,0.36781,0.00029,14.3188]
[1778157900045,33.63,81058.26,137.3,0.36812,0.00029,14.32296]
[1778157900394,33.63,81058.26,137.3,0.36812,0.00029,14.32296]
[1778157900414,33.63,81058.26,137.3,0.36812,0.00029,14.32296]
[1778157900847,33.63,81058.26,137.3,0.36812,0.00029,14.32296]
[1778157900856,33.63,81058.26,137.3,0.36812,0.00029,14.32296]
[1778157900890,33.63,81058.69,137.3,0.36825,0.00029,14.32465]
[1778157901001,33.63,81058.69,137.3,0.36825,0.00029,14.32465]
[1778157901336,33.63,81058.69,137.3,0.36825,0.00029,14.32465]
[1778157901741,33.63,81066.94,137.3,0.37068,0.0003,14.35699]
[1778157902130,33.63,81066.94,137.3,0.37068,0.0003,14.35699]
[1778157902237,33.63,81066.94,137.3,0.37068,0.0003,14.35699]
[1778157902265,33.63,81076.07,137.3,0.37339,0.0003,14.39218]
[1778157903831,33.63,81076.07,137.3,0.37339,0.0003,14.39218]
[1778157903880,33.64,81081.34,137.3,0.37498,0.0003,14.41251]
[1778157908898,33.64,81083.21,137.3,0.37551,0.0003,14.41931]
[1778157911793,33.63,81083.84,137.3,0.37569,0.0003,14.42159]
[1778157912283,33.63,81083.82,137.3,0.37567,0.0003,14.42134]
[1778157913035,33.63,81083.86,137.3,0.37569,0.0003,14.42149]
[1778157913828,33.63,81083.86,137.3,0.37569,0.0003,14.42149]
[1778157915687,33.63,81084.31,137.3,0.37581,0.0003,14.42307]
[1778157916089,33.63,81084.42,137.3,0.37584,0.0003,14.42347]
[1778157916228,33.63,81084.42,137.3,0.37584,0.0003,14.42347]
[1778157918506,33.63,81085.75,137.3,0.37624,0.0003,14.42843]
[1778157919090,33.63,81085.96,137.3,0.3763,0.0003,14.4292]
[1778157919371,33.63,81085.96,137.3,0.3763,0.0003,14.42919]
[1778157920426,33.63,81081.73,137.3,0.37504,0.0003,14.41331]
[1778157922257,33.63,81081.72,137.5,0.37504,0.0003,14.41327]
[1778157924483,33.63,81083.57,137.5,0.37559,0.0003,14.42033]
[1778157924722,33.63,81089.5,137.5,0.37736,0.0003,14.44247]
[1778157928453,33.63,81091.69,137.5,0.37799,0.0003,14.45041]
[1778157928460,33.63,81091.69,137.5,0.37799,0.0003,14.45041]
[1778157928515,33.63,81091.69,137.5,0.37799,0.0003,14.45041]
[1778157928552,33.62,81092.49,137.5,0.37823,0.0003,14.45335]
[1778157930580,33.63,81092.29,137.5,0.37817,0.0003,14.45262]
[1778157936493,33.63,81092.23,137.5,0.3781,0.0003,14.44554]
[1778157939337,33.63,81091.75,137.5,0.37796,0.0003,14.44378]
[1778157939519,33.63,81091.75,137.5,0.37796,0.0003,14.44378]
[1778157940214,33.63,81092.31,137.5,0.37813,0.0003,14.44585]
[1778157941792,33.63,81092.81,137.5,0.37828,0.0003,14.4477]
[1778157941907,33.63,81092.81,137.5,0.37828,0.0003,14.4477]
[1778157941888,33.63,81097.6,137.5,0.3797,0.0003,14.46526]
[1778157941951,33.63,81097.6,137.5,0.3797,0.0003,14.46526]
[1778157942019,33.63,81097.6,137.5,0.3797,0.0003,14.46526]
[1778157942208,33.63,81097.6,137.5,0.3797,0.0003,14.46526]
[1778157942214,33.63,81097.6,137.5,0.3797,0.0003,14.46526]
[1778157942382,33.63,81097.6,137.5,0.3797,0.0003,14.46526]
[1778157942385,33.63,81097.6,137.5,0.3797,0.0003,14.46526]
[1778157942614,33.63,81097.6,137.5,0.3797,0.0003,14.46526]
[1778157942685,33.63,81105.09,137.5,0.38194,0.0003,14.49235]
[1778157943170,33.63,81105.09,137.5,0.38194,0.0003,14.49235]
[1778157943306,33.63,81105.09,137.5,0.38194,0.0003,14.49235]
[1778157943395,33.63,81105.09,137.5,0.38194,0.0003,14.49235]
[1778157943443,33.63,81105.09,137.5,0.38194,0.0003,14.49235]
[1778157943457,33.63,81105.09,137.5,0.38194,0.0003,14.49235]
[1778157943481,33.63,81105.09,137.5,0.38194,0.0003,14.49235]
[1778157943523,33.63,81105.09,137.5,0.38194,0.0003,14.49235]
[1778157943776,33.63,81105.09,137.5,0.38194,0.0003,14.49235]
[1778157943846,33.63,81105.09,137.5,0.38194,0.0003,14.49235]
[1778157943947,33.63,81112.5,137.5,0.38416,0.0003,14.51878]
[1778157944239,33.63,81112.5,137.5,0.38416,0.0003,14.51878]
[1778157944498,33.63,81112.5,137.5,0.38416,0.0003,14.51878]
[1778157944692,33.63,81111.95,137.5,0.38399,0.0003,14.51684]
[1778157945502,33.63,81111.95,137.5,0.38399,0.0003,14.51684]
[1778157945713,33.63,81104.02,137.5,0.38163,0.0003,14.48863]
[1778157946853,33.63,81104.02,137.5,0.38163,0.0003,14.48863]
[1778157948533,33.63,81102.84,137.5,0.38128,0.0003,14.48438]
[1778157948767,33.63,81102.84,137.5,0.38128,0.0003,14.48438]
[1778157949124,33.63,81101.4,137.5,0.38085,0.0003,14.4792]
[1778157949494,33.63,81101.4,137.5,0.38085,0.0003,14.4792]
[1778157949952,33.63,81101.4,137.5,0.38085,0.0003,14.4792]
[1778157950618,33.63,81097.59,137.5,0.37972,0.0003,14.4654]
[1778157953247,33.63,81098.25,137.5,0.37992,0.0003,14.4679]
[1778157956141,33.64,81098.45,137.5,0.37999,0.0003,14.46878]
[1778157956319,33.64,81098.45,137.5,0.37999,0.0003,14.46878]
[1778157956404,33.64,81098.45,137.5,0.37999,0.0003,14.46878]
[1778157956573,33.64,81098.45,137.5,0.37999,0.0003,14.46878]
[1778157956729,33.65,81090.32,137.5,0.37762,0.0003,14.43946]
[1778157959106,33.66,81088.75,137.5,0.37719,0.0003,14.43407]
[1778157959677,33.67,81086.89,137.5,0.37667,0.0003,14.42755]
[1778157964020,33.69,81086.62,137.5,0.37669,0.0003,14.42772]
[1778157967140,33.7,81083.95,137.5,0.37591,0.0003,14.41793]
[1778157967161,33.7,81083.95,137.5,0.37591,0.0003,14.41793]
[1778157967924,33.7,81081.19,137.5,0.3751,0.0003,14.40767]
[1778157972030,33.7,81081.39,137.5,0.37517,0.0003,14.40854]
[1778157975478,33.7,81081.07,137.5,0.37508,0.0003,14.40738]
[1778157979920,33.71,81080.49,137.5,0.37492,0.0003,14.40546]
[1778157980568,33.71,81080.82,137.5,0.37503,0.0003,14.40679]
[1778157985844,33.71,81080.83,137.5,0.37505,0.0003,14.40703]
[1778157987896,33.72,81081.13,137.5,0.37514,0.0003,14.4082]
[1778157990934,33.72,81081.71,137.5,0.37532,0.0003,14.41051]
[1778157995772,33.72,81082.62,137.5,0.37556,0.0003,14.40721]
[1778158001267,33.73,81081.99,137.5,0.37538,0.0003,14.405]
[1778158001364,33.73,81081.99,137.5,0.37538,0.0003,14.405]
[1778158001957,33.73,81080.98,137.5,0.37509,0.0003,14.40134]
[1778158002964,33.73,81075.95,137.5,0.37361,0.0003,14.38235]
[1778158007648,33.73,81072.21,137.5,0.37251,0.0003,14.36823]
[1778158007806,33.73,81072.21,137.5,0.37251,0.0003,14.36823]
[1778158009044,33.73,81071.79,137.5,0.37239,0.0003,14.3667]
[1778158011291,33.74,81069.74,137.5,0.37179,0.0003,14.35892]
[1778158015324,33.74,81069.16,137.5,0.37163,0.0003,14.35682]
[1778158017266,33.74,81065.12,137.5,0.37045,0.00029,14.3413]
[1778158021195,33.74,81064.29,137.5,0.37022,0.00029,14.33824]
[1778158027153,33.75,81060.64,137.5,0.36917,0.00029,14.32436]
[1778158031391,33.76,81060.46,137.5,0.36914,0.00029,14.32394]
[1778158031922,33.76,81058.36,137.5,0.36853,0.00029,14.31577]
[1778158032186,33.76,81058.36,137.5,0.36853,0.00029,14.31577]
[1778158034132,33.76,81053.76,137.5,0.36718,0.00029,14.2977]
[1778158035929,33.76,81053.44,137.5,0.36709,0.00029,14.29653]
[1778158039531,33.76,81050.49,137.5,0.36624,0.00029,14.28499]
[1778158042162,33.77,81049.62,137.5,0.366,0.00029,14.28172]
[1778158042365,33.77,81045.03,137.5,0.36466,0.00029,14.26339]
[1778158048701,33.78,81044.34,137.5,0.36449,0.00029,14.26099]
[1778158049851,33.78,81044.33,137.5,0.36449,0.00029,14.26104]
[1778158055328,33.79,81040.87,137.5,0.36346,0.00029,14.2407]
[1778158057907,33.79,81040.79,137.5,0.36345,0.00029,14.24056]
[1778158058108,33.79,81040.64,137.5,0.36341,0.00029,14.23995]
[1778158058675,33.79,81040.64,137.5,0.36341,0.00029,14.23995]
[1778158059030,33.8,81038.06,137.5,0.36267,0.00029,14.22962]
[1778158061401,33.81,81037.1,137.5,0.36243,0.00029,14.22635]
[1778158062029,33.82,81036.66,137.5,0.36236,0.00029,14.22529]
[1778158065843,33.82,81037.32,137.5,0.36256,0.00029,14.22807]
[1778158065868,33.82,81037.59,137.5,0.36264,0.00029,14.22921]
[1778158066351,33.82,81037.59,137.5,0.36264,0.00029,14.22921]
[1778158067670,33.83,81038.95,137.5,0.36305,0.00029,14.23481]
[1778158067746,33.83,81038.95,137.5,0.36305,0.00029,14.23481]
[1778158067909,33.83,81039.05,137.5,0.36308,0.00029,14.23528]
[1778158068765,33.83,81033.08,137.5,0.36134,0.00029,14.21095]
[1778158070674,33.83,81031.28,137.5,0.36082,0.00029,14.20358]
[1778158070761,33.83,81029.02,137.5,0.36016,0.00029,14.19429]
[1778158075914,33.83,81028.83,137.5,0.36011,0.00029,14.19362]
[1778158078408,33.83,81029.76,137.5,0.36039,0.00029,14.19756]
[1778158080049,33.83,81030.36,137.5,0.36057,0.00029,14.20006]
[1778158080245,33.83,81030.41,137.5,0.36058,0.00029,14.2003]
[1778158080598,33.83,81030.41,137.5,0.36058,0.00029,14.2003]
[1778158080613,33.83,81024.68,137.5,0.35892,0.00029,14.17657]
[1778158081549,33.83,81024.68,137.5,0.35892,0.00029,14.17657]
[1778158081754,33.83,81024.68,137.5,0.35892,0.00029,14.17657]
[1778158081808,33.83,81028.2,137.5,0.35994,0.00029,14.19122]
[1778158082802,33.84,81033.89,137.5,0.36161,0.00029,14.21471]
[1778158083327,33.84,81033.89,137.5,0.36161,0.00029,14.21471]
[1778158083337,33.84,81033.89,137.5,0.36161,0.00029,14.21471]
[1778158083346,33.84,81033.89,137.5,0.36161,0.00029,14.21471]
[1778158083477,33.84,81033.89,137.5,0.36161,0.00029,14.21471]
[1778158083832,33.84,81033.89,137.5,0.36161,0.00029,14.21471]
[1778158086958,33.84,81038.92,137.5,0.36309,0.00029,14.23541]
[1778158093446,33.84,81040.55,137.5,0.36358,0.00029,14.24224]
[1778158093540,33.84,81040.55,137.5,0.36358,0.00029,14.24224]
[1778158093598,33.84,81041.1,137.5,0.36375,0.00029,14.24449]
[1778158096735,33.84,81041.83,137.5,0.36396,0.00029,14.24747]
[1778158102662,33.85,81043.87,137.5,0.36457,0.00029,14.25589]
[1778158105007,33.85,81043.97,137.5,0.36461,0.00029,14.25631]
[1778158105017,33.85,81043.97,137.5,0.36461,0.00029,14.25631]
[1778158105062,33.85,81043.58,137.5,0.36449,0.00029,14.25476]
[1778158105258,33.85,81043.58,137.5,0.36449,0.00029,14.25476]
[1778158105683,33.85,81043.58,137.5,0.36449,0.00029,14.25478]
[1778158106119,33.85,81043.58,137.5,0.36449,0.00029,14.25478]
[1778158107038,33.85,81036.35,137.5,0.36238,0.00029,14.2255]
[1778158112064,33.85,81032.6,137.5,0.36129,0.00029,14.21018]
[1778158113341,33.85,81032.31,137.5,0.36115,0.00029,14.20204]
[1778158114031,33.85,81027.38,137.5,0.35971,0.00029,14.18172]
[1778158115091,33.85,81027.38,137.5,0.35971,0.00029,14.18172]
[1778158120788,33.85,81028.06,137.5,0.35992,0.00029,14.18476]
[1778158125823,33.86,81029.32,137.5,0.3603,0.00029,14.19012]
[1778158130858,33.86,81028.72,137.5,0.36014,0.00029,14.1878]
[1778158131227,33.86,81028.72,137.5,0.36014,0.00029,14.1878]
[1778158131331,33.86,81028.72,137.5,0.36014,0.00029,14.1878]
[1778158131760,33.86,81028.72,137.5,0.36014,0.00029,14.1878]
[1778158132014,33.86,81023.01,137.5,0.35848,0.00029,14.16411]
[1778158132803,33.86,81023.01,137.5,0.35848,0.00029,14.16411]
[1778158132872,33.86,81023.01,137.5,0.35848,0.00029,14.16411]
[1778158135315,33.86,81021.99,137.5,0.35819,0.00029,14.15993]
[1778158135400,33.86,81021.99,137.5,0.35819,0.00029,14.15993]
[1778158135893,33.86,81021.96,137.5,0.35818,0.00029,14.15986]
[1778158138103,33.86,81021.96,137.5,0.35818,0.00029,14.15986]
[1778158138914,33.86,81021.97,137.5,0.35819,0.00029,14.15995]
[1778158141870,33.86,81021.97,137.5,0.35819,0.00029,14.15992]
[1778158141871,33.86,81021.97,137.5,0.35819,0.00029,14.15992]
[1778158142027,33.86,81017.77,137.5,0.35696,0.00029,14.14228]
[1778158146831,33.86,81014.72,137.5,0.35608,0.00029,14.12937]
[1778158147742,33.86,81014.59,137.5,0.35604,0.00029,14.12883]
[1778158152437,33.86,81014.66,137.5,0.35606,0.00029,14.12915]
[1778158152811,33.86,81014.66,137.5,0.35606,0.00029,14.12915]
[1778158153068,33.86,81014.66,137.5,0.35606,0.00029,14.12915]
[1778158153121,33.86,81021.66,137.5,0.3581,0.00029,14.15862]
[1778158153456,33.86,81021.66,137.5,0.3581,0.00029,14.15862]
[1778158153631,33.86,81021.66,137.5,0.3581,0.00029,14.15862]
[1778158153664,33.86,81021.66,137.5,0.3581,0.00029,14.15862]
[1778158153701,33.86,81021.66,137.5,0.3581,0.00029,14.15862]
[1778158153802,33.86,81021.66,137.5,0.3581,0.00029,14.15862]
[1778158154094,33.86,81033.21,137.5,0.36146,0.00029,14.20648]
[1778158154326,33.86,81033.21,137.5,0.36146,0.00029,14.20648]
[1778158156277,33.86,81035.13,137.5,0.36203,0.00029,14.21442]
[1778158158955,33.86,81029.68,137.5,0.36044,0.00029,14.19203]
[1778158165104,33.86,81028.86,137.5,0.3602,0.00029,14.18864]
[1778158167430,33.86,81030.49,137.5,0.36067,0.00029,14.19537]
[1778158168786,33.86,81031.32,137.5,0.36092,0.00029,14.19881]
[1778158169156,33.87,81038.18,137.5,0.36292,0.00029,14.22687]
[1778158170312,33.87,81038.08,137.5,0.3629,0.00029,14.22649]
[1778158171146,33.87,81040.18,137.5,0.36345,0.00029,14.22806]
[1778158173350,33.87,81041.83,137.5,0.36394,0.00029,14.23478]
[1778158179202,33.87,81043.01,137.5,0.3643,0.00029,14.23968]
[1778158183062,33.87,81042.44,137.5,0.36413,0.00029,14.23743]
[1778158183066,33.87,81042.44,137.5,0.36413,0.00029,14.23743]
[1778158183089,33.87,81042.44,137.5,0.36413,0.00029,14.23743]
[1778158188726,33.87,81042.17,137.5,0.36406,0.00029,14.23648]
[1778158189656,33.87,81042.18,137.5,0.36407,0.00029,14.23654]
[1778158189857,33.87,81042.18,137.5,0.36407,0.00029,14.23654]
[1778158190022,33.87,81042.18,137.5,0.36407,0.00029,14.23654]
[1778158190112,33.87,81041.92,137.5,0.36399,0.00029,14.23552]
[1778158190939,33.87,81035.49,137.5,0.36212,0.00029,14.20946]
[1778158192207,33.87,81032.73,137.5,0.36131,0.00029,14.19817]
[1778158192331,33.87,81032.73,137.5,0.36131,0.00029,14.19817]
[1778158192344,33.87,81032.73,137.5,0.36131,0.00029,14.19817]
[1778158192377,33.87,81032.73,137.5,0.36131,0.00029,14.19817]
[1778158192997,33.87,81032.73,137.5,0.36131,0.00029,14.19817]
[1778158193199,33.88,81033.2,137.5,0.36145,0.00029,14.20013]
[1778158194856,33.88,81040.25,137.5,0.36351,0.00029,14.22888]
[1778158196430,33.88,81040.25,137.5,0.36352,0.00029,14.22893]
[1778158197056,33.88,81040.42,137.5,0.36357,0.00029,14.22965]
[1778158198467,33.88,81037.85,137.5,0.36282,0.00029,14.21927]
[1778158198491,33.88,81037.85,137.5,0.36282,0.00029,14.21927]
[1778158199315,33.88,81037.08,137.5,0.3626,0.00029,14.21617]
[1778158200077,33.88,81037.08,137.5,0.3626,0.00029,14.21617]
[1778158200127,33.88,81045.78,137.5,0.36514,0.00029,14.25129]
[1778158201466,33.88,81047.83,137.5,0.36575,0.00029,14.25955]
[1778158201466,33.88,81047.83,137.5,0.36575,0.00029,14.25955]
[1778158201957,33.88,81047.83,137.5,0.36575,0.00029,14.25955]
[1778158202805,33.88,81047.54,137.5,0.36566,0.00029,14.25839]
[1778158207998,33.88,81047.21,137.5,0.36557,0.00029,14.25712]
[1778158210787,33.88,81046.93,137.5,0.36549,0.00029,14.25602]
[1778158210982,33.88,81046.93,137.5,0.36549,0.00029,14.25602]
[1778158211216,33.88,81046.93,137.5,0.36549,0.00029,14.25602]
[1778158211019,33.88,81046.89,137.5,0.36548,0.00029,14.25588]
[1778158211955,33.88,81051.25,137.5,0.36676,0.00029,14.27323]
[1778158212348,33.88,81051.25,137.5,0.36676,0.00029,14.27323]
[1778158212409,33.88,81051.25,137.5,0.36676,0.00029,14.27323]
[1778158213069,33.88,81058.69,137.5,0.36894,0.00029,14.30249]
[1778158213613,33.88,81058.69,137.5,0.36894,0.00029,14.30249]
[1778158216295,33.89,81059.6,137.5,0.36922,0.00029,14.30619]
[1778158216312,33.89,81059.6,137.5,0.36922,0.00029,14.30619]
[1778158216335,33.89,81059.6,137.5,0.36922,0.00029,14.30619]
[1778158216479,33.89,81059.6,137.5,0.36922,0.00029,14.30619]
[1778158216617,33.89,81059.6,137.5,0.36922,0.00029,14.30619]
[1778158217809,33.89,81060.01,137.5,0.36934,0.00029,14.30782]
[1778158220862,33.89,81064.81,137.5,0.37076,0.00029,14.3265]
[1778158221925,33.89,81064.78,137.5,0.37076,0.00029,14.3264]
[1778158221952,33.89,81064.78,137.5,0.37076,0.00029,14.3264]
[1778158221970,33.89,81064.78,137.5,0.37076,0.00029,14.3264]
[1778158222184,33.89,81064.78,137.5,0.37076,0.00029,14.3264]
[1778158222191,33.89,81064.78,137.5,0.37076,0.00029,14.3264]
[1778158222294,33.89,81064.69,137.5,0.37073,0.00029,14.32608]
[1778158222297,33.89,81064.69,137.5,0.37073,0.00029,14.32608]
[1778158222312,33.89,81064.69,137.5,0.37073,0.00029,14.32608]
[1778158222331,33.89,81064.69,137.5,0.37073,0.00029,14.32608]
[1778158222356,33.89,81064.69,137.5,0.37073,0.00029,14.32608]
[1778158222387,33.89,81064.69,137.5,0.37073,0.00029,14.32608]
[1778158222785,33.89,81064.69,137.5,0.37073,0.00029,14.32608]
[1778158223068,33.89,81064.69,137.5,0.37073,0.00029,14.32608]
[1778158223110,33.89,81074.5,137.5,0.37362,0.00029,14.36354]
[1778158224189,33.89,81074.5,137.5,0.37362,0.00029,14.36354]
[1778158225298,33.89,81081.02,137.5,0.37555,0.0003,14.38808]
[1778158227563,33.89,81081.79,137.5,0.37578,0.0003,14.39101]
[1778158228935,33.89,81081.73,137.5,0.37577,0.0003,14.39082]
[1778158229058,33.89,81081.25,137.5,0.37562,0.0003,14.38904]
[1778158230017,33.89,81081.25,137.5,0.37562,0.0003,14.38904]
[1778158230086,33.89,81077.86,137.5,0.37462,0.00029,14.37636]
[1778158236602,33.9,81078.92,137.5,0.37489,0.0003,14.3735]
[1778158237955,33.9,81078.92,137.5,0.37489,0.0003,14.3735]
[1778158238022,33.9,81078.92,137.5,0.37489,0.0003,14.3735]
[1778158238084,33.9,81078.92,137.5,0.37489,0.0003,14.3735]
[1778158238194,33.9,81078.92,137.5,0.37489,0.0003,14.3735]
[1778158238202,33.9,81078.92,137.5,0.37489,0.0003,14.3735]
[1778158238218,33.9,81078.92,137.5,0.37489,0.0003,14.3735]
[1778158238237,33.9,81078.92,137.5,0.37489,0.0003,14.3735]
[1778158238245,33.9,81078.24,137.5,0.37469,0.0003,14.37097]
[1778158238313,33.9,81078.24,137.5,0.37469,0.0003,14.37097]
[1778158238363,33.9,81078.24,137.5,0.37469,0.0003,14.37097]
[1778158238492,33.9,81078.24,137.5,0.37469,0.0003,14.37097]
[1778158238869,33.9,81078.24,137.5,0.37469,0.0003,14.37097]
[1778158239071,33.9,81078.24,137.5,0.37469,0.0003,14.37097]
[1778158239152,33.9,81078.24,137.5,0.37469,0.0003,14.37097]
[1778158239232,33.9,81065.63,137.5,0.37097,0.00029,14.32303]
[1778158240205,33.9,81065.63,137.5,0.37097,0.00029,14.32303]
[1778158239837,33.9,81059.97,137.5,0.36931,0.00029,14.30113]
[1778158240577,33.9,81059.97,137.5,0.36931,0.00029,14.30113]
[1778158240678,33.89,81056.73,137.5,0.36836,0.00029,14.28847]
[1778158244509,33.9,81055.26,137.5,0.36793,0.00029,14.28273]
[1778158245980,33.9,81055.25,137.5,0.36792,0.00029,14.28271]
[1778158246217,33.9,81055.25,137.5,0.36792,0.00029,14.28271]
[1778158246624,33.9,81055.26,137.5,0.36793,0.00029,14.28276]
[1778158246725,33.9,81062.27,137.5,0.36999,0.00029,14.31014]
[1778158249484,33.9,81063.98,137.5,0.3705,0.00029,14.31683]
[1778158250837,33.9,81063.81,137.5,0.37045,0.00029,14.3162]
[1778158251986,33.9,81063.31,137.5,0.37031,0.00029,14.3143]
[1778158256180,33.9,81062.82,137.5,0.37017,0.00029,14.31249]
[1778158256264,33.9,81062.82,137.5,0.37017,0.00029,14.31249]
[1778158256271,33.9,81063.44,137.5,0.37036,0.00029,14.31494]
[1778158256478,33.9,81063.44,137.5,0.37036,0.00029,14.31494]
[1778158257014,33.9,81063.44,137.5,0.37036,0.00029,14.31494]
[1778158257142,33.9,81056.76,137.5,0.36839,0.00029,14.28896]
[1778158260774,33.9,81052.25,137.5,0.36707,0.00029,14.27127]
[1778158265850,33.9,81051.97,137.5,0.367,0.00029,14.27026]
[1778158271985,33.91,81051.28,137.5,0.36681,0.00029,14.26767]
[1778158277784,33.91,81049.02,137.5,0.36616,0.00029,14.25887]
[1778158278241,33.91,81049.02,137.5,0.36616,0.00029,14.25887]
[1778158278366,33.91,81051.13,137.5,0.36678,0.00029,14.26728]
[1778158278478,33.91,81051.13,137.5,0.36678,0.00029,14.26728]
[1778158278851,33.91,81051.13,137.5,0.36678,0.00029,14.26728]
[1778158278966,33.91,81051.13,137.5,0.36678,0.00029,14.26728]
[1778158279027,33.91,81059.54,137.5,0.36925,0.00029,14.30028]
[1778158281274,33.91,81059.51,137.5,0.36924,0.00029,14.30022]
[1778158282474,33.91,81060.07,137.5,0.36941,0.00029,14.30248]
[1778158282604,33.91,81060.07,137.5,0.36941,0.00029,14.30248]
[1778158283199,33.91,81060.07,137.5,0.36941,0.00029,14.30248]
[1778158283244,33.92,81054.63,137.5,0.36782,0.00029,14.28126]
[1778158284338,33.92,81054.62,137.5,0.36782,0.00029,14.28122]
[1778158284464,33.92,81054.62,137.5,0.36782,0.00029,14.28122]
[1778158284942,33.92,81050.67,137.5,0.36666,0.00029,14.26565]
[1778158285949,33.92,81055.79,137.5,0.36816,0.00029,14.28586]
[1778158287397,33.92,81055.79,137.5,0.36816,0.00029,14.28586]
[1778158288328,33.92,81057.33,137.5,0.36862,0.00029,14.29198]
[1778158288676,33.92,81057.33,137.5,0.36862,0.00029,14.29198]
[1778158289861,33.92,81057.27,137.5,0.36861,0.00029,14.29178]
[1778158289925,33.92,81057.27,137.5,0.36861,0.00029,14.29178]
[1778158290005,33.92,81062.94,137.5,0.37028,0.00029,14.31385]
[1778158291002,33.92,81062.94,137.5,0.37028,0.00029,14.31385]
[1778158291029,33.92,81062.94,137.5,0.37028,0.00029,14.31385]
[1778158291061,33.92,81062.94,137.5,0.37028,0.00029,14.31385]
[1778158291108,33.92,81062.94,137.5,0.37028,0.00029,14.31385]
[1778158291424,33.92,81064.98,137.5,0.37082,0.00029,14.31481]
[1778158291474,33.92,81064.98,137.5,0.37082,0.00029,14.31481]
[1778158291510,33.92,81064.98,137.5,0.37082,0.00029,14.31481]
[1778158292609,33.92,81064.98,137.5,0.37082,0.00029,14.31484]
[1778158292635,33.92,81064.98,137.5,0.37082,0.00029,14.31484]
[1778158292645,33.92,81064.98,137.5,0.37082,0.00029,14.31484]
[1778158293021,33.92,81075.75,137.5,0.374,0.00029,14.35587]
[1778158293484,33.92,81075.75,137.5,0.374,0.00029,14.35587]
[1778158294401,33.92,81077.05,137.5,0.37439,0.00029,14.36083]
[1778158295857,33.92,81077.42,137.5,0.3745,0.00029,14.36221]
[1778158299645,33.93,81080.65,137.5,0.37546,0.0003,14.37444]
[1778158301243,33.93,81081.13,137.5,0.3756,0.0003,14.37626]
[1778158301306,33.93,81085.73,137.5,0.37697,0.0003,14.39336]
[1778158302079,33.93,81085.73,137.5,0.37697,0.0003,14.39336]
[1778158302106,33.93,81091.17,137.5,0.37858,0.0003,14.4133]
[1778158305218,33.93,81089.12,137.5,0.37797,0.0003,14.40586]
[1778158305270,33.93,81089.12,137.5,0.37797,0.0003,14.40586]
[1778158307568,33.93,81090.16,137.5,0.37828,0.0003,14.40967]
[1778158307603,33.93,81090.16,137.5,0.37828,0.0003,14.40967]
[1778158310117,33.93,81095.0,137.5,0.37972,0.0003,14.42729]
[1778158312437,33.93,81095.62,137.5,0.3799,0.0003,14.42952]
[1778158317752,33.93,81095.26,137.5,0.37979,0.0003,14.42821]
[1778158318564,33.93,81095.3,137.5,0.3798,0.0003,14.42835]
[1778158322623,33.93,81095.78,137.5,0.37994,0.0003,14.43007]
[1778158323208,33.93,81095.72,137.5,0.37993,0.0003,14.42984]
[1778158330790,33.93,81096.91,137.5,0.38028,0.0003,14.43412]
[1778158338313,33.93,81097.04,137.5,0.38031,0.0003,14.43454]
[1778158342080,33.93,81096.71,137.5,0.38021,0.0003,14.43333]
[1778158342122,33.93,81096.71,137.5,0.38021,0.0003,14.43333]
[1778158342341,33.93,81095.51,137.5,0.37986,0.0003,14.429]
[1778158343350,33.93,81091.57,137.5,0.37869,0.0003,14.41471]
[1778158345158,33.93,81090.39,137.5,0.37834,0.0003,14.41042]
[1778158345284,33.93,81087.07,137.5,0.37736,0.0003,14.39826]
[1778158345703,33.93,81087.07,137.5,0.37736,0.0003,14.39826]
[1778158345818,33.93,81087.07,137.5,0.37736,0.0003,14.39826]
[1778158347266,33.93,81085.97,137.5,0.37704,0.0003,14.39421]
[1778158347281,33.93,81085.97,137.5,0.37704,0.0003,14.39421]
[1778158347348,33.93,81085.97,137.5,0.37704,0.0003,14.39421]
[1778158347289,33.93,81082.4,137.5,0.37598,0.0003,14.38099]
[1778158347393,33.93,81082.4,137.5,0.37598,0.0003,14.38099]
[1778158348341,33.93,81082.4,137.5,0.37598,0.0003,14.38099]
[1778158349137,33.93,81090.15,137.5,0.37827,0.0003,14.40954]
[1778158349725,33.93,81090.15,137.5,0.37827,0.0003,14.40954]
[1778158349846,33.93,81095.39,137.5,0.37982,0.0003,14.4286]
[1778158352502,33.93,81094.39,137.5,0.37948,0.0003,14.41811]
[1778158352621,33.93,81094.39,137.5,0.37948,0.0003,14.41811]
[1778158352723,33.93,81094.39,137.5,0.37948,0.0003,14.41811]
[1778158354430,33.93,81094.77,137.5,0.37959,0.0003,14.41948]
[1778158358289,33.93,81095.15,137.5,0.3797,0.0003,14.42085]
[1778158358455,33.93,81096.09,137.5,0.37998,0.0003,14.42424]
[1778158359411,33.93,81096.09,137.5,0.37998,0.0003,14.42424]
[1778158359423,33.93,81096.09,137.5,0.37998,0.0003,14.42424]
[1778158361504,33.93,81095.68,137.5,0.37986,0.0003,14.42276]
[1778158361529,33.93,81095.68,137.5,0.37986,0.0003,14.42276]
[1778158361573,33.93,81095.68,137.5,0.37986,0.0003,14.42276]
[1778158361638,33.93,81095.68,137.5,0.37986,0.0003,14.42276]
[1778158361683,33.93,81095.68,137.5,0.37986,0.0003,14.42276]
[1778158361769,33.93,81095.68,137.5,0.37986,0.0003,14.42276]
[1778158361802,33.93,81097.44,137.5,0.38038,0.0003,14.4291]
[1778158362880,33.93,81097.44,137.5,0.38038,0.0003,14.4291]
[1778158362937,33.93,81106.44,137.5,0.38305,0.0003,14.46116]
[1778158363703,33.93,81106.44,137.5,0.38305,0.0003,14.46116]
[1778158363793,33.93,81106.44,137.5,0.38305,0.0003,14.46116]
[1778158364483,33.93,81108.82,137.5,0.38376,0.0003,14.46955]
[1778158365349,33.93,81108.82,137.5,0.38376,0.0003,14.46955]
[1778158365385,33.93,81108.82,137.5,0.38376,0.0003,14.46956]
[1778158366071,33.93,81108.82,137.5,0.38376,0.0003,14.46956]
[1778158367249,33.93,81108.57,137.5,0.38368,0.0003,14.46868]
[1778158367925,33.93,81108.86,137.5,0.38377,0.0003,14.46968]
[1778158368685,33.93,81109.47,137.5,0.38395,0.0003,14.47182]
[1778158368773,33.93,81109.47,137.5,0.38395,0.0003,14.47182]
[1778158368909,33.93,81109.47,137.5,0.38395,0.0003,14.47182]
[1778158368986,33.93,81109.47,137.5,0.38395,0.0003,14.47182]
[1778158369415,33.93,81109.62,137.5,0.384,0.0003,14.47234]
[1778158371014,33.93,81109.58,137.5,0.38398,0.0003,14.47219]
[1778158371028,33.93,81114.93,137.5,0.38557,0.0003,14.49079]
[1778158371871,33.93,81114.93,137.5,0.38557,0.0003,14.49079]
[1778158372600,33.93,81109.19,137.5,0.38387,0.0003,14.47088]
[1778158377799,33.93,81108.75,137.5,0.38374,0.0003,14.46937]
[1778158378114,33.93,81108.75,137.5,0.38374,0.0003,14.46937]
[1778158381350,33.93,81107.8,137.5,0.38347,0.0003,14.46608]
[1778158381391,33.93,81107.8,137.5,0.38347,0.0003,14.46608]
[1778158381445,33.93,81107.92,137.5,0.3835,0.0003,14.46653]
[1778158381500,33.93,81107.92,137.5,0.3835,0.0003,14.46653]
[1778158382752,33.93,81107.92,137.5,0.3835,0.0003,14.46653]
[1778158382982,33.93,81112.71,137.5,0.38493,0.0003,14.48328]
[1778158384294,33.93,81112.71,137.5,0.38493,0.0003,14.48328]
[1778158384369,33.93,81115.79,137.5,0.38585,0.0003,14.49397]
[1778158385877,33.93,81120.17,137.5,0.38715,0.0003,14.509]
[1778158391083,33.93,81120.28,137.5,0.38717,0.0003,14.50925]
[1778158391129,33.93,81120.28,137.5,0.38717,0.0003,14.50925]
[1778158391202,33.93,81120.28,137.5,0.38717,0.0003,14.50925]
[1778158391314,33.93,81120.28,137.5,0.38717,0.0003,14.50925]
[1778158391660,33.93,81120.56,137.5,0.38725,0.0003,14.5102]
[1778158391690,33.93,81120.56,137.5,0.38725,0.0003,14.5102]
[1778158391793,33.93,81127.37,137.5,0.38928,0.0003,14.53324]
[1778158392742,33.93,81127.37,137.5,0.38928,0.0003,14.53324]
[1778158396590,33.95,81128.15,137.5,0.38957,0.0003,14.53642]
[1778158401759,33.95,81130.13,137.5,0.39016,0.0003,14.54299]
[1778158404575,33.94,81130.15,137.5,0.39016,0.0003,14.54299]
[1778158410283,33.94,81131.89,137.5,0.39067,0.0003,14.54874]
[1778158412131,33.94,81131.4,137.5,0.39052,0.0003,14.54712]
[1778158412141,33.94,81131.4,137.5,0.39052,0.0003,14.54712]
[1778158417260,33.94,81129.57,137.5,0.38993,0.0003,14.53412]
[1778158421713,33.94,81128.76,137.5,0.38968,0.0003,14.53139]
[1778158425303,33.94,81128.25,137.5,0.38953,0.0003,14.52968]
[1778158425404,33.94,81128.1,137.5,0.38948,0.0003,14.52917]
[1778158426239,33.94,81128.1,137.5,0.38948,0.0003,14.52917]
[1778158431447,33.94,81125.64,137.5,0.38875,0.0003,14.52085]
[1778158433482,33.94,81126.88,137.5,0.38911,0.0003,14.52497]
[1778158438538,33.94,81125.76,137.5,0.38877,0.0003,14.52117]
[1778158443612,33.94,81126.73,137.5,0.38906,0.0003,14.52442]
[1778158450184,33.94,81127.92,137.5,0.38941,0.0003,14.52839]
[1778158450517,33.94,81129.41,137.5,0.38986,0.0003,14.53337]
[1778158450531,33.94,81129.41,137.5,0.38986,0.0003,14.53337]
[1778158450746,33.94,81129.41,137.5,0.38986,0.0003,14.53337]
[1778158451042,33.94,81129.41,137.5,0.38986,0.0003,14.53337]
[1778158451045,33.94,81129.41,137.5,0.38986,0.0003,14.53337]
[1778158451144,33.94,81136.95,137.5,0.39211,0.0003,14.55833]
[1778158452143,33.94,81136.95,137.5,0.39211,0.0003,14.55833]
[1778158452405,33.94,81141.01,137.5,0.39333,0.0003,14.57161]
[1778158453529,33.94,81141.05,137.5,0.39334,0.0003,14.57177]
[1778158453644,33.94,81141.05,137.5,0.39334,0.0003,14.57177]
[1778158454433,33.94,81141.05,137.5,0.39334,0.0003,14.57177]
[1778158454705,33.94,81142.89,137.5,0.39391,0.0003,14.57792]
[1778158455430,33.95,81142.64,137.5,0.39385,0.0003,14.57725]
[1778158456388,33.95,81142.64,137.5,0.39385,0.0003,14.57725]
[1778158456535,33.95,81140.24,137.5,0.39313,0.0003,14.56947]
[1778158456547,33.95,81140.24,137.5,0.39313,0.0003,14.56947]
[1778158456558,33.95,81140.24,137.5,0.39313,0.0003,14.56947]
[1778158456733,33.95,81140.24,137.5,0.39313,0.0003,14.56947]
[1778158456751,33.95,81140.24,137.5,0.39313,0.0003,14.56947]
[1778158456912,33.95,81140.24,137.5,0.39313,0.0003,14.56947]
[1778158457174,33.95,81140.24,137.5,0.39313,0.0003,14.56947]
[1778158457431,33.95,81131.83,137.5,0.39062,0.0003,14.54186]
[1778158457479,33.95,81131.83,137.5,0.39062,0.0003,14.54186]
[1778158457533,33.95,81131.83,137.5,0.39062,0.0003,14.54186]
[1778158457698,33.95,81131.83,137.5,0.39062,0.0003,14.54186]
[1778158458532,33.95,81131.83,137.5,0.39062,0.0003,14.54183]
[1778158458582,33.95,81131.83,137.5,0.39062,0.0003,14.54183]
[1778158458933,33.95,81131.83,137.5,0.39062,0.0003,14.54183]
[1778158459550,33.95,81130.72,137.5,0.39028,0.0003,14.53812]
[1778158461554,33.95,81130.45,137.5,0.3902,0.0003,14.5372]
[1778158462282,33.95,81130.45,137.5,0.3902,0.0003,14.5372]
[1778158462302,33.95,81130.45,137.5,0.3902,0.0003,14.5372]
[1778158462338,33.95,81129.59,137.5,0.38994,0.0003,14.53432]
[1778158463256,33.95,81129.59,137.5,0.38994,0.0003,14.53432]
[1778158463304,33.95,81134.27,137.5,0.39134,0.0003,14.54985]
[1778158464870,33.95,81134.05,137.5,0.39128,0.0003,14.54912]
[1778158466444,33.95,81134.85,137.5,0.39151,0.0003,14.55177]
[1778158474001,33.95,81133.06,137.5,0.39094,0.0003,14.53905]
[1778158474597,33.95,81133.27,137.5,0.391,0.0003,14.53975]
[1778158475525,33.95,81133.09,137.5,0.39095,0.0003,14.53916]
[1778158476182,33.95,81133.09,137.5,0.39095,0.0003,14.53916]
[1778158476274,33.95,81133.09,137.5,0.39095,0.0003,14.53916]
[1778158476283,33.95,81133.09,137.5,0.39095,0.0003,14.53916]
[1778158476285,33.95,81133.09,137.5,0.39095,0.0003,14.53916]
[1778158476298,33.95,81133.09,137.5,0.39095,0.0003,14.53916]
[1778158476475,33.95,81128.43,137.5,0.38956,0.0003,14.52366]
[1778158479003,33.95,81131.01,137.5,0.39033,0.0003,14.53228]
[1778158480408,33.95,81132.63,137.5,0.39081,0.0003,14.53768]
[1778158481977,33.95,81132.78,137.5,0.39086,0.0003,14.5382]
[1778158482277,33.95,81132.78,137.5,0.39086,0.0003,14.5382]
[1778158482377,33.95,81139.16,137.5,0.39277,0.0003,14.55917]
[1778158483486,33.95,81139.16,137.5,0.39277,0.0003,14.55917]
[1778158485573,33.95,81142.21,137.5,0.39368,0.0003,14.56909]
[1778158485582,33.95,81142.21,137.5,0.39368,0.0003,14.56909]
[1778158485624,33.95,81142.21,137.5,0.39368,0.0003,14.56909]
[1778158486181,33.95,81142.21,137.5,0.39368,0.0003,14.56909]
[1778158486210,33.95,81142.21,137.5,0.39368,0.0003,14.56909]
[1778158486354,33.95,81143.19,137.5,0.39397,0.0003,14.57225]
[1778158486662,33.95,81143.19,137.5,0.39397,0.0003,14.57225]
[1778158486990,33.95,81143.19,137.5,0.39397,0.0003,14.57225]
[1778158486992,33.95,81143.19,137.5,0.39397,0.0003,14.57225]
[1778158486997,33.95,81143.19,137.5,0.39397,0.0003,14.57225]
[1778158487003,33.95,81143.19,137.5,0.39397,0.0003,14.57225]
[1778158487246,33.95,81143.19,137.5,0.39397,0.0003,14.57225]
[1778158488633,33.95,81146.93,137.5,0.3951,0.0003,14.5843]
[1778158489285,33.95,81146.93,137.5,0.3951,0.0003,14.5843]
[1778158489643,33.96,81147.3,137.5,0.39523,0.0003,14.58569]
[1778158490926,33.96,81147.44,137.5,0.39527,0.0003,14.58615]
[1778158491077,33.96,81147.44,137.5,0.39527,0.0003,14.58615]
[1778158492715,33.96,81147.6,137.5,0.39534,0.0003,14.58686]
[1778158493548,33.96,81148.04,137.5,0.39547,0.0003,14.58828]
[1778158495220,33.96,81148.08,137.5,0.39549,0.0003,14.58842]
[1778158495834,33.96,81148.27,137.5,0.39554,0.0003,14.58904]
[1778158498030,33.97,81150.55,137.5,0.39623,0.0003,14.59631]
[1778158499697,33.97,81153.47,137.5,0.39712,0.0003,14.60565]
[1778158501352,33.97,81153.63,137.5,0.39717,0.0003,14.60616]
[1778158501356,33.97,81153.63,137.5,0.39717,0.0003,14.60616]
[1778158506398,33.97,81151.53,137.5,0.39654,0.0003,14.59959]
[1778158511655,33.97,81153.93,137.5,0.39727,0.0003,14.60723]
[1778158516203,33.98,81152.83,137.5,0.39694,0.0003,14.6038]
[1778158517844,33.98,81152.9,137.5,0.39696,0.0003,14.60403]
[1778158517914,33.98,81152.9,137.5,0.39696,0.0003,14.60403]
[1778158518346,33.98,81152.9,137.5,0.39696,0.0003,14.60403]
[1778158518389,33.98,81152.9,137.5,0.39696,0.0003,14.60403]
[1778158523615,33.98,81153.88,137.5,0.39726,0.0003,14.60715]
[1778158526673,33.98,81154.06,137.5,0.39732,0.0003,14.60772]
[1778158528238,33.98,81154.2,137.5,0.39736,0.0003,14.60817]
[1778158528356,33.98,81154.2,137.5,0.39736,0.0003,14.60817]
[1778158535473,33.98,81153.99,137.5,0.39725,0.0003,14.6007]
[1778158538464,33.98,81153.72,137.5,0.39717,0.0003,14.59987]
[1778158539111,33.98,81153.72,137.5,0.39718,0.0003,14.59988]
[1778158539126,33.98,81153.72,137.5,0.39718,0.0003,14.59988]
[1778158540734,33.98,81160.09,137.5,0.39909,0.0003,14.61973]
[1778158545869,33.98,81158.56,137.5,0.39862,0.0003,14.61489]
[1778158546903,33.98,81157.85,137.5,0.3984,0.0003,14.61269]
[1778158547044,33.98,81157.85,137.5,0.3984,0.0003,14.61269]
[1778158548800,33.98,81156.79,137.5,0.39809,0.0003,14.60939]
[1778158548825,33.98,81156.79,137.5,0.39809,0.0003,14.60939]
[1778158549020,33.98,81156.79,137.5,0.39809,0.0003,14.60939]
[1778158549028,33.98,81156.79,137.5,0.39809,0.0003,14.60939]
[1778158549332,33.98,81152.28,137.5,0.39673,0.0003,14.59527]
[1778158550388,33.98,81135.89,137.5,0.39183,0.0003,14.54253]
[1778158551439,33.98,81141.02,137.5,0.39336,0.0003,14.55928]
[1778158551924,33.98,81146.33,137.5,0.39495,0.0003,14.57639]
[1778158557095,33.98,81146.25,137.5,0.39494,0.0003,14.57622]
[1778158561387,33.98,81136.07,137.5,0.3919,0.0003,14.54332]
[1778158565697,33.98,81137.81,137.5,0.39243,0.0003,14.54911]
[1778158565715,33.98,81137.81,137.5,0.39243,0.0003,14.54911]
[1778158565840,33.98,81137.81,137.5,0.39243,0.0003,14.54911]
[1778158566301,33.99,81139.86,137.5,0.39305,0.0003,14.55582]
[1778158568365,33.99,81139.95,137.5,0.39308,0.0003,14.55615]
[1778158568367,33.99,81139.95,137.5,0.39308,0.0003,14.55615]
[1778158573974,33.99,81142.01,137.5,0.39371,0.0003,14.56302]
[1778158576309,33.99,81141.98,137.5,0.39371,0.0003,14.56295]
[1778158577059,33.99,81141.69,137.5,0.39362,0.0003,14.56204]
[1778158580581,34.0,81141.88,137.5,0.39369,0.0003,14.56273]
[1778158581397,34.0,81142.63,137.5,0.39391,0.0003,14.56518]
[1778158582229,34.0,81142.63,137.5,0.39392,0.0003,14.5652]
[1778158587241,34.0,81142.55,137.5,0.3939,0.0003,14.56507]
[1778158587326,34.0,81142.23,137.5,0.39381,0.0003,14.56407]
[1778158593478,34.01,81141.67,137.5,0.3936,0.0003,14.55549]
[1778158594283,34.01,81133.38,137.5,0.39114,0.0003,14.52849]
[1778158600171,34.01,81133.55,137.5,0.3912,0.0003,14.52924]
[1778158605850,34.02,81133.39,137.5,0.39116,0.0003,14.52879]
[1778158606432,34.02,81133.39,137.5,0.39116,0.0003,14.52879]
[1778158606575,34.02,81133.39,137.5,0.39116,0.0003,14.52879]
[1778158608022,34.02,81134.23,137.5,0.39144,0.0003,14.53181]
[1778158608419,34.02,81134.23,137.5,0.39144,0.0003,14.53181]
[1778158608448,34.02,81134.23,137.5,0.39144,0.0003,14.53181]
[1778158608467,34.02,81134.23,137.5,0.39144,0.0003,14.53181]
[1778158608470,34.02,81134.23,137.5,0.39144,0.0003,14.53181]
[1778158608539,34.02,81122.21,137.5,0.38786,0.0003,14.4917]
[1778158610033,34.02,81122.21,137.5,0.38786,0.0003,14.49173]
[1778158610478,34.03,81136.63,137.5,0.39216,0.0003,14.53977]
[1778158616449,34.03,81136.94,137.5,0.39227,0.0003,14.54088]
[1778158617142,34.03,81135.94,137.5,0.39197,0.0003,14.53764]
[1778158618513,34.03,81131.84,137.5,0.39075,0.0003,14.52418]
[1778158618645,34.03,81131.84,137.5,0.39075,0.0003,14.52418]
[1778158620713,34.03,81132.0,137.5,0.3908,0.0003,14.52475]
[1778158620958,34.03,81132.0,137.5,0.3908,0.0003,14.52475]
[1778158621489,34.03,81127.68,137.5,0.38952,0.0003,14.51042]
[1778158622359,34.03,81127.68,137.5,0.38952,0.0003,14.51042]
[1778158624749,34.03,81124.38,137.5,0.38854,0.0003,14.49938]
[1778158625815,34.03,81123.83,137.5,0.38838,0.0003,14.49755]
[1778158625815,34.03,81123.83,137.5,0.38838,0.0003,14.49755]
[1778158625842,34.03,81123.83,137.5,0.38838,0.0003,14.49755]
[1778158625883,34.03,81123.83,137.5,0.38838,0.0003,14.49755]
[1778158626111,34.03,81123.83,137.5,0.38838,0.0003,14.49755]
[1778158626126,34.03,81123.83,137.5,0.38838,0.0003,14.49755]
[1778158626211,34.03,81123.83,137.5,0.38838,0.0003,14.49755]
[1778158626306,34.03,81123.83,137.5,0.38838,0.0003,14.49755]
[1778158626582,34.03,81123.83,137.5,0.38838,0.0003,14.49755]
[1778158626451,34.03,81110.27,137.5,0.38435,0.0003,14.45112]
[1778158626999,34.03,81110.27,137.5,0.38435,0.0003,14.45112]
[1778158627251,34.03,81110.27,137.5,0.38435,0.0003,14.45112]
[1778158628490,34.03,81105.19,137.5,0.38284,0.0003,14.4333]
[1778158628651,34.03,81105.19,137.5,0.38284,0.0003,14.4333]
[1778158631577,34.03,81105.64,137.5,0.38297,0.0003,14.43491]
[1778158631721,34.03,81105.07,137.5,0.38281,0.0003,14.43292]
[1778158632413,34.03,81105.07,137.5,0.38281,0.0003,14.43292]
[1778158633333,34.03,81107.97,137.5,0.38367,0.0003,14.44312]
[1778158634156,34.04,81107.97,137.5,0.38367,0.0003,14.44314]
[1778158634402,34.04,81115.14,137.5,0.3858,0.0003,14.46803]
[1778158636312,34.04,81115.72,137.5,0.38597,0.0003,14.47003]
[1778158636317,34.04,81115.72,137.5,0.38597,0.0003,14.47003]
[1778158637156,34.04,81115.58,137.5,0.38593,0.0003,14.46955]
[1778158637423,34.04,81115.25,137.5,0.38583,0.0003,14.46841]
[1778158638365,34.04,81115.25,137.5,0.38583,0.0003,14.46841]
[1778158641061,34.04,81115.61,137.5,0.38594,0.0003,14.46971]
[1778158641578,34.04,81115.61,137.5,0.38594,0.0003,14.46971]
[1778158641607,34.04,81115.61,137.5,0.38594,0.0003,14.46971]
[1778158641610,34.04,81115.61,137.5,0.38594,0.0003,14.46971]
[1778158641616,34.04,81115.61,137.5,0.38594,0.0003,14.46971]
[1778158641644,34.04,81115.49,137.5,0.38591,0.0003,14.46933]
[1778158642304,34.04,81115.49,137.5,0.38591,0.0003,14.46933]
[1778158642342,34.04,81115.49,137.5,0.38591,0.0003,14.46933]
[1778158643360,34.04,81115.49,137.5,0.38591,0.0003,14.46933]
[1778158643703,34.04,81118.85,137.5,0.38691,0.0003,14.48087]
[1778158644472,34.04,81119.57,137.5,0.38713,0.0003,14.48336]
[1778158646416,34.04,81119.4,137.5,0.38708,0.0003,14.48279]
[1778158646516,34.04,81119.91,137.5,0.38723,0.0003,14.48454]
[1778158651521,34.05,81119.23,137.5,0.387,0.0003,14.47549]
[1778158652537,34.05,81119.23,137.5,0.387,0.0003,14.47549]
[1778158657569,34.05,81119.82,137.5,0.38719,0.0003,14.47765]
[1778158661941,34.05,81120.86,137.5,0.38751,0.0003,14.48134]
[1778158667029,34.06,81121.44,137.5,0.3877,0.0003,14.48347]
[1778158667929,34.06,81121.51,137.5,0.38772,0.0003,14.48373]
[1778158668206,34.06,81121.51,137.5,0.38772,0.0003,14.48373]
[1778158673659,34.06,81123.68,137.5,0.38837,0.0003,14.49116]
[1778158675205,34.06,81123.97,137.5,0.38847,0.0003,14.4922]
[1778158676455,34.06,81123.97,137.5,0.38847,0.0003,14.4922]
[1778158676456,34.06,81123.97,137.5,0.38847,0.0003,14.4922]
[1778158676479,34.06,81123.97,137.5,0.38847,0.0003,14.4922]
[1778158676489,34.06,81123.97,137.5,0.38847,0.0003,14.4922]
[1778158677063,34.06,81124.71,137.5,0.38869,0.0003,14.49471]
[1778158680523,34.07,81128.51,137.5,0.38983,0.0003,14.50748]
[1778158680567,34.07,81128.51,137.5,0.38983,0.0003,14.50748]
[1778158682046,34.07,81128.78,137.5,0.38991,0.0003,14.50841]
[1778158682813,34.07,81126.76,137.5,0.38931,0.0003,14.50168]
[1778158686117,34.07,81126.25,137.5,0.38916,0.0003,14.50001]
[1778158686209,34.07,81126.25,137.5,0.38916,0.0003,14.50001]
[1778158686232,34.07,81126.25,137.5,0.38916,0.0003,14.50001]
[1778158690798,34.07,81130.6,137.5,0.39046,0.0003,14.51459]
[1778158693333,34.07,81130.71,137.5,0.3905,0.0003,14.51496]
[1778158695872,34.07,81131.13,137.5,0.39062,0.0003,14.51637]
[1778158695886,34.07,81131.13,137.5,0.39062,0.0003,14.51637]
[1778158695915,34.07,81131.13,137.5,0.39062,0.0003,14.51637]
[1778158695936,34.07,81131.13,137.5,0.39062,0.0003,14.51637]
[1778158695951,34.07,81131.13,137.5,0.39062,0.0003,14.51637]
[1778158695957,34.07,81131.13,137.5,0.39062,0.0003,14.51637]
[1778158695983,34.07,81131.13,137.5,0.39062,0.0003,14.51637]
[1778158696191,34.07,81131.13,137.5,0.39062,0.0003,14.51637]
[1778158696933,34.07,81137.86,137.5,0.39263,0.0003,14.53846]
[1778158697881,34.07,81137.86,137.5,0.39263,0.0003,14.53846]
[1778158700764,34.07,81139.26,137.5,0.39305,0.0003,14.54301]
[1778158700778,34.07,81139.26,137.5,0.39305,0.0003,14.54301]
[1778158701312,34.07,81139.75,137.5,0.3932,0.0003,14.54459]
[1778158702314,34.07,81139.75,137.5,0.3932,0.0003,14.54459]
[1778158702807,34.07,81142.79,137.5,0.3941,0.0003,14.5544]
[1778158702891,34.07,81142.78,137.5,0.3941,0.0003,14.55436]
[1778158703805,34.07,81142.78,137.5,0.3941,0.0003,14.55436]
[1778158704420,34.07,81142.78,137.5,0.3941,0.0003,14.55436]
[1778158709502,34.07,81146.19,137.5,0.39513,0.0003,14.56536]
[1778158711943,34.08,81146.3,137.5,0.39512,0.0003,14.5589]
[1778158713888,34.08,81147.25,137.5,0.3954,0.0003,14.56195]
[1778158713893,34.08,81147.25,137.5,0.3954,0.0003,14.56195]
[1778158713930,34.08,81147.25,137.5,0.3954,0.0003,14.56195]
[1778158714374,34.08,81147.25,137.5,0.3954,0.0003,14.56195]
[1778158714506,34.08,81147.25,137.5,0.3954,0.0003,14.56195]
[1778158714855,34.08,81148.93,137.5,0.39591,0.0003,14.5673]
[1778158715974,34.08,81152.53,137.5,0.39699,0.0003,14.57865]
[1778158716394,34.08,81152.53,137.5,0.39699,0.0003,14.57865]
[1778158717568,34.08,81155.06,137.5,0.39774,0.0003,14.58656]
[1778158717658,34.08,81156.44,137.5,0.39816,0.0003,14.59086]
[1778158717942,34.08,81156.44,137.5,0.39816,0.0003,14.59086]
[1778158718307,34.08,81156.44,137.5,0.39816,0.0003,14.59086]
[1778158718314,34.08,81156.44,137.5,0.39816,0.0003,14.59086]
[1778158718910,34.08,81159.2,137.5,0.39899,0.0003,14.5994]
[1778158719521,34.08,81159.91,137.5,0.3992,0.0003,14.60159]
[1778158720504,34.08,81164.46,137.5,0.40056,0.0003,14.6155]
[1778158725844,34.08,81165.05,137.5,0.40074,0.0003,14.61732]
[1778158726406,34.08,81165.05,137.5,0.40074,0.0003,14.61732]
[1778158728212,34.08,81165.78,137.5,0.40096,0.0003,14.61954]
[1778158728314,34.08,81163.73,137.5,0.40035,0.0003,14.61335]
[1778158729024,34.08,81163.73,137.5,0.40035,0.0003,14.61335]
[1778158729074,34.08,81163.77,137.5,0.40037,0.0003,14.61349]
[1778158730786,34.08,81163.84,137.5,0.40039,0.0003,14.61372]
[1778158730795,34.08,81163.84,137.5,0.40039,0.0003,14.61372]
[1778158734747,34.08,81165.06,137.5,0.40076,0.0003,14.61748]
[1778158734905,34.08,81164.99,137.5,0.40074,0.0003,14.61728]
[1778158737011,34.09,81165.07,137.5,0.40077,0.0003,14.61756]
[1778158738643,34.09,81165.2,137.5,0.40081,0.0003,14.61797]
[1778158739028,34.09,81165.34,137.5,0.40085,0.0003,14.61842]
[1778158741083,34.09,81165.46,137.5,0.40089,0.0003,14.6188]
[1778158743150,34.09,81167.06,137.5,0.40138,0.0003,14.62367]
[1778158744073,34.09,81167.2,137.5,0.40142,0.0003,14.6241]
[1778158744118,34.09,81167.2,137.5,0.40142,0.0003,14.6241]
[1778158744259,34.09,81167.2,137.5,0.40142,0.0003,14.6241]
[1778158744271,34.09,81172.43,137.5,0.40299,0.0003,14.63976]
[1778158746085,34.09,81172.35,137.5,0.40297,0.0003,14.63954]
[1778158747299,34.09,81172.35,137.5,0.40297,0.0003,14.63954]
[1778158747312,34.09,81172.35,137.5,0.40297,0.0003,14.63954]
[1778158747347,34.09,81172.35,137.5,0.40297,0.0003,14.63954]
[1778158747478,34.09,81172.35,137.5,0.40297,0.0003,14.63954]
[1778158747605,34.09,81172.35,137.5,0.40297,0.0003,14.63954]
[1778158747622,34.09,81172.35,137.5,0.40297,0.0003,14.63954]
[1778158747677,34.09,81172.35,137.5,0.40297,0.0003,14.63954]
[1778158747725,34.09,81173.03,137.5,0.40317,0.0003,14.64157]
[1778158748003,34.09,81173.03,137.5,0.40317,0.0003,14.64157]
[1778158748218,34.09,81173.03,137.5,0.40317,0.0003,14.64157]
[1778158748617,34.09,81181.16,137.5,0.40562,0.0003,14.6654]
[1778158750687,34.09,81184.56,137.5,0.40664,0.0003,14.67522]
[1778158750844,34.09,81184.56,137.5,0.40665,0.0003,14.67528]
[1778158750880,34.09,81184.56,137.5,0.40665,0.0003,14.67528]
[1778158750997,34.09,81184.56,137.5,0.40665,0.0003,14.67528]
[1778158751228,34.09,81184.74,137.5,0.4067,0.0003,14.6758]
[1778158752240,34.09,81184.74,137.5,0.4067,0.0003,14.6758]
[1778158752335,34.09,81177.1,137.5,0.40441,0.0003,14.65365]
[1778158753287,34.09,81177.1,137.5,0.40441,0.0003,14.65365]
[1778158753698,34.09,81177.1,137.5,0.40441,0.0003,14.65365]
[1778158753382,34.09,81173.42,137.5,0.4033,0.0003,14.64281]
[1778158759284,34.09,81174.99,137.5,0.40377,0.0003,14.64744]
[1778158764319,34.09,81173.61,137.5,0.40336,0.0003,14.64337]
[1778158768446,34.09,81173.38,137.5,0.40329,0.0003,14.6427]
[1778158768448,34.09,81173.38,137.5,0.40329,0.0003,14.6427]
[1778158768468,34.09,81173.38,137.5,0.40329,0.0003,14.6427]
[1778158768783,34.09,81173.38,137.5,0.40329,0.0003,14.6427]
[1778158769392,34.09,81173.2,137.5,0.40323,0.0003,14.64217]
[1778158769567,34.1,81168.85,137.5,0.40193,0.0003,14.62922]
[1778158770408,34.1,81168.85,137.5,0.40193,0.0003,14.62922]
[1778158770468,34.1,81168.85,137.5,0.40193,0.0003,14.62922]
[1778158771955,34.1,81166.79,137.5,0.40127,0.0003,14.6162]
[1778158772875,34.1,81166.11,137.5,0.40107,0.0003,14.61416]
[1778158773001,34.1,81166.11,137.5,0.40107,0.0003,14.61416]
[1778158773478,34.1,81166.11,137.5,0.40107,0.0003,14.61416]
[1778158773579,34.1,81163.99,137.5,0.40043,0.0003,14.60775]
[1778158775035,34.1,81164.04,137.5,0.40045,0.0003,14.60793]
[1778158779056,34.1,81162.61,137.6,0.40004,0.0003,14.60372]
[1778158779065,34.1,81162.61,137.6,0.40004,0.0003,14.60372]
[1778158785467,34.11,81160.27,137.6,0.39936,0.0003,14.59683]
[1778158790502,34.12,81160.03,137.6,0.39931,0.0003,14.5963]
[1778158792006,34.12,81160.03,137.6,0.39931,0.0003,14.5963]
[1778158792107,34.12,81160.2,137.6,0.39937,0.0003,14.5969]
[1778158797551,34.13,81159.28,137.6,0.39912,0.0003,14.59427]
[1778158801231,34.13,81159.32,137.6,0.39914,0.0003,14.59451]
[1778158801291,34.13,81159.32,137.6,0.39914,0.0003,14.59451]
[1778158801498,34.13,81159.32,137.6,0.39914,0.0003,14.59451]
[1778158801528,34.13,81159.32,137.6,0.39914,0.0003,14.59451]
[1778158801705,34.13,81149.36,137.6,0.39617,0.0003,14.56355]
[1778158802281,34.13,81149.36,137.6,0.39617,0.0003,14.56355]
[1778158802762,34.13,81141.56,137.6,0.39384,0.0003,14.53873]
[1778158806298,34.14,81138.89,137.6,0.39305,0.0003,14.53021]
[1778158806698,34.14,81134.92,137.6,0.39187,0.0003,14.51735]
[1778158807955,34.14,81134.92,137.6,0.39187,0.0003,14.51738]
[1778158808560,34.14,81134.92,137.6,0.39187,0.0003,14.51738]
[1778158808614,34.14,81134.92,137.6,0.39187,0.0003,14.51738]
[1778158808708,34.14,81127.43,137.6,0.38965,0.0003,14.49271]
[1778158809954,34.14,81127.43,137.6,0.38965,0.0003,14.49275]
[1778158812294,34.14,81126.58,137.6,0.3894,0.0003,14.48993]
[1778158817927,34.14,81123.06,137.6,0.38836,0.0003,14.47822]
[1778158817955,34.14,81123.06,137.6,0.38836,0.0003,14.47822]
[1778158820782,34.14,81123.46,137.6,0.38848,0.0003,14.4796]
[1778158821249,34.14,81123.48,137.6,0.38849,0.0003,14.47969]
[1778158825147,34.15,81122.89,137.6,0.38832,0.0003,14.47778]
[1778158825155,34.15,81122.89,137.6,0.38832,0.0003,14.47778]
[1778158825157,34.15,81122.89,137.6,0.38832,0.0003,14.47778]
[1778158825182,34.15,81122.89,137.6,0.38832,0.0003,14.47778]
[1778158825264,34.15,81122.89,137.6,0.38832,0.0003,14.47778]
[1778158825789,34.15,81122.89,137.6,0.38832,0.0003,14.47778]
[1778158825803,34.15,81122.89,137.6,0.38832,0.0003,14.47778]
[1778158825827,34.15,81122.89,137.6,0.38832,0.0003,14.47778]
[1778158825794,34.15,81114.13,137.6,0.38572,0.0003,14.44804]
[1778158827469,34.15,81113.88,137.6,0.38565,0.0003,14.44719]
[1778158827552,34.15,81113.88,137.6,0.38565,0.0003,14.44719]
[1778158827658,34.15,81113.88,137.6,0.38565,0.0003,14.44719]
[1778158827787,34.15,81113.88,137.6,0.38565,0.0003,14.44719]
[1778158827809,34.15,81113.88,137.6,0.38565,0.0003,14.44719]
[1778158827842,34.15,81113.88,137.6,0.38565,0.0003,14.44719]
[1778158827843,34.15,81113.88,137.6,0.38565,0.0003,14.44719]
[1778158827762,34.15,81106.59,137.6,0.38349,0.0003,14.42193]
[1778158828372,34.15,81106.59,137.6,0.38349,0.0003,14.42193]
[1778158828427,34.15,81106.59,137.6,0.38349,0.0003,14.42193]
[1778158828769,34.15,81102.45,137.6,0.38226,0.0003,14.4074]
[1778158828903,34.15,81102.45,137.6,0.38226,0.0003,14.4074]
[1778158828992,34.15,81102.45,137.6,0.38226,0.0003,14.4074]
[1778158829748,34.15,81102.45,137.6,0.38226,0.0003,14.4074]
[1778158834811,34.15,81103.54,137.6,0.38254,0.0003,14.40444]
[1778158836312,34.15,81103.92,137.6,0.38266,0.0003,14.40577]
[1778158836313,34.15,81103.92,137.6,0.38266,0.0003,14.40577]
[1778158836924,34.15,81103.94,137.6,0.38266,0.0003,14.40586]
[1778158837022,34.15,81103.94,137.6,0.38266,0.0003,14.40586]
[1778158837790,34.15,81103.94,137.6,0.38266,0.0003,14.40586]
[1778158839519,34.15,81099.46,137.6,0.38134,0.0003,14.3901]
[1778158839548,34.15,81099.46,137.6,0.38134,0.0003,14.3901]
[1778158839552,34.15,81099.46,137.6,0.38134,0.0003,14.3901]
[1778158839590,34.15,81099.46,137.6,0.38134,0.0003,14.3901]
[1778158839648,34.15,81099.46,137.6,0.38134,0.0003,14.3901]
[1778158839810,34.15,81099.46,137.6,0.38134,0.0003,14.3901]
[1778158839846,34.15,81099.09,137.6,0.38124,0.0003,14.38879]
[1778158839956,34.15,81099.09,137.6,0.38124,0.0003,14.38879]
[1778158840777,34.15,81099.09,137.6,0.38124,0.0003,14.38879]
[1778158840854,34.15,81094.89,137.6,0.38,0.0003,14.37384]
[1778158841860,34.15,81088.89,137.6,0.37823,0.00029,14.35224]
[1778158842594,34.15,81097.05,137.6,0.38064,0.0003,14.3816]
[1778158844200,34.15,81095.75,137.6,0.38026,0.0003,14.37701]
[1778158849988,34.16,81094.3,137.6,0.37985,0.0003,14.37204]
[1778158850012,34.16,81093.59,137.6,0.37964,0.0003,14.36953]
[1778158852992,34.16,81091.56,137.6,0.37905,0.0003,14.36229]
[1778158853006,34.16,81091.56,137.6,0.37905,0.0003,14.36229]
[1778158853518,34.16,81092.3,137.6,0.37927,0.0003,14.36499]
[1778158853980,34.16,81097.4,137.6,0.38078,0.0003,14.3833]
[1778158855451,34.16,81097.4,137.6,0.38078,0.0003,14.3833]
[1778158855495,34.16,81097.27,137.6,0.38075,0.0003,14.38288]
[1778158856613,34.16,81097.27,137.6,0.38075,0.0003,14.38288]
[1778158856714,34.17,81095.68,137.6,0.38028,0.0003,14.37724]
[1778158857832,34.17,81095.68,137.6,0.38028,0.0003,14.37724]
[1778158857858,34.17,81095.68,137.6,0.38028,0.0003,14.37724]
[1778158858037,34.17,81093.34,137.6,0.37959,0.0003,14.36889]
[1778158858183,34.17,81093.34,137.6,0.37959,0.0003,14.36889]
[1778158858773,34.17,81090.66,137.6,0.3788,0.00029,14.35926]
[1778158859758,34.17,81086.6,137.6,0.37761,0.00029,14.34454]
[1778158862303,34.17,81085.61,137.6,0.37732,0.00029,14.34097]
[1778158863452,34.17,81084.16,137.6,0.3769,0.00029,14.3357]
[1778158863466,34.17,81084.16,137.6,0.3769,0.00029,14.3357]
[1778158863479,34.17,81084.16,137.6,0.3769,0.00029,14.3357]
[1778158865473,34.17,81084.02,137.6,0.37686,0.00029,14.33525]
[1778158865525,34.17,81084.02,137.6,0.37686,0.00029,14.33525]
[1778158865605,34.17,81093.38,137.6,0.37962,0.0003,14.36924]
[1778158868413,34.17,81092.69,137.6,0.37943,0.0003,14.36686]
[1778158868878,34.17,81092.69,137.6,0.37943,0.0003,14.36686]
[1778158868659,34.17,81091.53,137.6,0.37909,0.00029,14.36272]
[1778158868930,34.17,81091.53,137.6,0.37909,0.00029,14.36272]
[1778158869177,34.17,81091.53,137.6,0.37909,0.00029,14.36272]
[1778158869874,34.18,81089.02,137.6,0.37835,0.00029,14.35367]
[1778158870242,34.18,81089.02,137.6,0.37835,0.00029,14.35367]
[1778158870478,34.18,81089.02,137.6,0.37835,0.00029,14.35367]
[1778158871044,34.17,81086.58,137.6,0.37763,0.00029,14.34479]
[1778158871728,34.17,81086.58,137.6,0.37763,0.00029,14.34479]
[1778158871926,34.17,81084.94,137.6,0.37715,0.00029,14.3388]
[1778158871963,34.17,81084.94,137.6,0.37715,0.00029,14.3388]
[1778158871997,34.17,81084.94,137.6,0.37715,0.00029,14.3388]
[1778158872185,34.17,81084.94,137.6,0.37715,0.00029,14.3388]
[1778158872223,34.17,81084.94,137.6,0.37715,0.00029,14.3388]
[1778158872230,34.17,81084.94,137.6,0.37715,0.00029,14.3388]
[1778158872242,34.17,81084.94,137.6,0.37715,0.00029,14.3388]
[1778158872255,34.17,81084.94,137.6,0.37715,0.00029,14.3388]
[1778158872829,34.17,81079.83,137.6,0.37564,0.00029,14.32002]
[1778158873305,34.17,81079.83,137.6,0.37564,0.00029,14.32002]
[1778158873319,34.17,81070.36,137.6,0.37286,0.00029,14.28467]
[1778158873927,34.17,81070.36,137.6,0.37286,0.00029,14.28467]
[1778158874797,34.17,81070.36,137.6,0.37286,0.00029,14.28467]
[1778158875044,34.17,81067.86,137.6,0.37213,0.00029,14.27524]
[1778158875099,34.17,81067.86,137.6,0.37213,0.00029,14.27524]
[1778158875284,34.17,81067.86,137.6,0.37213,0.00029,14.27524]
[1778158875306,34.17,81067.86,137.6,0.37213,0.00029,14.27524]
[1778158875341,34.17,81067.86,137.6,0.37213,0.00029,14.27524]
[1778158875361,34.17,81067.86,137.6,0.37213,0.00029,14.27524]
[1778158875462,34.17,81067.86,137.6,0.37213,0.00029,14.27524]
[1778158875685,34.18,81075.0,137.6,0.37422,0.00029,14.3021]
[1778158876670,34.18,81075.0,137.6,0.37422,0.00029,14.3021]
[1778158876672,34.18,81085.3,137.6,0.37726,0.00029,14.34018]
[1778158878023,34.18,81086.6,137.6,0.37764,0.00029,14.34497]
[1778158878184,34.18,81086.6,137.6,0.37764,0.00029,14.34497]
[1778158878481,34.18,81086.6,137.6,0.37764,0.00029,14.34497]
[1778158879284,34.18,81088.28,137.6,0.37814,0.00029,14.35111]
[1778158880577,34.18,81090.96,137.6,0.37893,0.00029,14.36083]
[1778158881759,34.18,81090.86,137.6,0.37891,0.00029,14.36049]
[1778158881840,34.18,81090.83,137.6,0.3789,0.00029,14.3604]
[1778158883412,34.18,81090.83,137.6,0.3789,0.00029,14.36043]
[1778158883485,34.18,81095.11,137.6,0.38017,0.0003,14.37583]
[1778158887714,34.18,81095.44,137.6,0.38027,0.0003,14.37707]
[1778158888828,34.18,81095.03,137.6,0.38015,0.0003,14.37562]
[1778158891163,34.18,81096.57,137.6,0.38061,0.0003,14.38119]
[1778158891184,34.18,81096.57,137.6,0.38061,0.0003,14.38119]
[1778158891218,34.18,81096.57,137.6,0.38061,0.0003,14.38119]
[1778158891625,34.18,81096.57,137.6,0.38061,0.0003,14.38119]
[1778158891634,34.18,81096.57,137.6,0.38061,0.0003,14.38119]
[1778158891641,34.18,81096.57,137.6,0.38061,0.0003,14.38119]
[1778158891656,34.18,81096.57,137.6,0.38061,0.0003,14.38119]
[1778158891711,34.18,81096.57,137.6,0.38061,0.0003,14.38119]
[1778158891766,34.18,81096.57,137.6,0.38061,0.0003,14.38119]
[1778158891830,34.18,81096.57,137.6,0.38061,0.0003,14.38119]
[1778158892647,34.19,81096.46,137.6,0.38053,0.0003,14.3739]
[1778158892658,34.19,81105.0,137.6,0.38305,0.0003,14.4041]
[1778158895857,34.19,81107.83,137.6,0.3839,0.0003,14.41403]
[1778158901632,34.19,81106.51,137.6,0.38351,0.0003,14.40949]
[1778158901948,34.19,81106.11,137.6,0.38339,0.0003,14.4081]
[1778158905954,34.19,81105.3,137.6,0.38316,0.0003,14.4053]
[1778158906302,34.19,81105.3,137.6,0.38316,0.0003,14.4053]
[1778158906307,34.19,81105.3,137.6,0.38316,0.0003,14.4053]
[1778158907066,34.19,81103.97,137.6,0.38276,0.0003,14.40067]
[1778158908283,34.19,81103.82,137.6,0.38272,0.0003,14.40015]
[1778158911122,34.19,81101.54,137.6,0.38205,0.0003,14.39218]
[1778158913832,34.19,81101.27,137.6,0.38197,0.0003,14.39127]
[1778158913864,34.19,81101.27,137.6,0.38197,0.0003,14.39127]
[1778158914556,34.19,81096.99,137.6,0.38071,0.0003,14.37614]
[1778158916648,34.19,81095.9,137.6,0.38039,0.0003,14.37227]
[1778158917478,34.19,81095.52,137.6,0.38028,0.0003,14.37094]
[1778158917826,34.19,81095.52,137.6,0.38028,0.0003,14.37094]
[1778158922197,34.2,81090.71,137.6,0.37888,0.00029,14.35385]
[1778158923853,34.2,81090.69,137.6,0.37888,0.00029,14.35381]
[1778158924673,34.2,81090.46,137.6,0.37882,0.00029,14.35307]
[1778158925491,34.2,81090.46,137.6,0.37882,0.00029,14.35307]
[1778158928281,34.2,81088.62,137.6,0.37828,0.00029,14.34649]
[1778158930213,34.2,81090.58,137.6,0.37886,0.00029,14.35362]
[1778158930484,34.21,81092.43,137.6,0.37941,0.00029,14.36031]
[1778158931688,34.21,81092.43,137.6,0.37941,0.00029,14.36031]
[1778158931748,34.21,81092.43,137.6,0.37941,0.00029,14.36031]
[1778158932803,34.21,81093.1,137.6,0.37961,0.00029,14.36276]
[1778158932813,34.21,81102.43,137.6,0.38237,0.0003,14.39593]
[1778158935274,34.21,81103.61,137.6,0.38272,0.0003,14.40014]
[1778158937243,34.21,81104.59,137.6,0.38302,0.0003,14.4036]
[1778158937597,34.21,81104.59,137.6,0.38302,0.0003,14.4036]
[1778158937604,34.21,81104.59,137.6,0.38302,0.0003,14.4036]
[1778158937613,34.21,81104.59,137.6,0.38302,0.0003,14.4036]
[1778158937651,34.21,81104.59,137.6,0.38302,0.0003,14.4036]
[1778158937672,34.21,81104.59,137.6,0.38302,0.0003,14.4036]
[1778158937709,34.21,81104.59,137.6,0.38302,0.0003,14.4036]
[1778158937924,34.21,81104.59,137.6,0.38302,0.0003,14.4036]
[1778158937926,34.21,81104.59,137.6,0.38302,0.0003,14.4036]
[1778158938006,34.21,81106.99,137.6,0.38373,0.0003,14.41199]
[1778158939731,34.21,81106.6,137.6,0.38361,0.0003,14.41065]
[1778158940188,34.21,81104.91,137.6,0.38311,0.0003,14.40476]
[1778158940241,34.21,81104.91,137.6,0.38311,0.0003,14.40476]
[1778158940478,34.21,81104.91,137.6,0.38311,0.0003,14.40476]
[1778158944423,34.21,81102.14,137.6,0.3823,0.0003,14.39507]
[1778158945667,34.21,81101.34,137.6,0.38206,0.0003,14.39229]
[1778158945901,34.21,81100.65,137.6,0.38186,0.0003,14.38987]
[1778158946860,34.21,81094.88,137.6,0.38016,0.00029,14.3694]
[1778158949023,34.21,81095.02,137.6,0.3802,0.00029,14.36993]
[1778158951239,34.21,81099.06,137.6,0.3814,0.0003,14.38435]
[1778158951509,34.21,81099.06,137.6,0.3814,0.0003,14.38435]
[1778158951799,34.22,81105.0,137.6,0.3831,0.0003,14.39834]
[1778158952902,34.22,81105.0,137.6,0.3831,0.0003,14.39834]
[1778158953285,34.22,81105.19,137.6,0.38316,0.0003,14.39903]
[1778158953474,34.22,81105.19,137.6,0.38316,0.0003,14.39903]
[1778158953933,34.22,81112.4,137.6,0.3853,0.0003,14.42403]
[1778158958680,34.22,81108.03,137.6,0.38401,0.0003,14.40902]
[1778158960175,34.22,81107.9,137.6,0.38398,0.0003,14.40859]
[1778158960619,34.22,81107.9,137.6,0.38398,0.0003,14.40859]
[1778158960719,34.22,81113.07,137.6,0.38551,0.0003,14.42645]
[1778158961103,34.22,81113.07,137.6,0.38551,0.0003,14.42645]
[1778158963946,34.22,81113.88,137.6,0.38576,0.0003,14.4293]
[1778158964025,34.22,81117.4,137.6,0.3868,0.0003,14.44134]
[1778158964751,34.22,81110.09,137.6,0.38464,0.0003,14.41634]
[1778158967744,34.22,81110.56,137.6,0.38478,0.0003,14.41801]
[1778158973286,34.23,81113.88,137.6,0.38579,0.0003,14.42964]
[1778158973787,34.23,81114.03,137.6,0.38583,0.0003,14.43019]
[1778158974532,34.23,81114.03,137.6,0.38583,0.0003,14.43019]
[1778158974550,34.23,81114.03,137.6,0.38583,0.0003,14.43019]
[1778158974552,34.23,81114.03,137.6,0.38583,0.0003,14.43019]
[1778158975020,34.23,81116.98,137.6,0.38671,0.0003,14.44029]
[1778158975134,34.23,81116.98,137.6,0.38671,0.0003,14.44029]
[1778158975141,34.23,81116.98,137.6,0.38671,0.0003,14.44029]
[1778158975609,34.23,81116.98,137.6,0.38671,0.0003,14.44029]
[1778158975644,34.23,81116.98,137.6,0.38671,0.0003,14.44029]
[1778158975645,34.23,81116.98,137.6,0.38671,0.0003,14.44029]
[1778158975655,34.23,81116.98,137.6,0.38671,0.0003,14.44029]
[1778158975702,34.23,81116.98,137.6,0.38671,0.0003,14.44029]
[1778158975702,34.23,81116.98,137.6,0.38671,0.0003,14.44029]
[1778158975891,34.23,81116.98,137.6,0.38671,0.0003,14.44029]
[1778158975971,34.23,81116.98,137.6,0.38671,0.0003,14.44029]
[1778158975977,34.23,81131.71,137.6,0.39109,0.0003,14.4895]
[1778158976176,34.23,81131.71,137.6,0.39109,0.0003,14.4895]
[1778158976669,34.23,81131.71,137.6,0.39109,0.0003,14.4895]
[1778158976854,34.24,81141.63,137.6,0.39404,0.0003,14.52169]
[1778158977501,34.24,81141.63,137.6,0.39404,0.0003,14.52169]
[1778158977502,34.24,81141.63,137.6,0.39404,0.0003,14.52169]
[1778158977503,34.24,81141.63,137.6,0.39404,0.0003,14.52169]
[1778158977510,34.24,81141.63,137.6,0.39404,0.0003,14.52169]
[1778158977568,34.24,81141.63,137.6,0.39404,0.0003,14.52169]
[1778158977961,34.24,81152.17,137.6,0.39719,0.0003,14.55499]
[1778158978201,34.24,81152.17,137.6,0.39719,0.0003,14.55499]
[1778158978844,34.24,81157.28,137.6,0.39872,0.0003,14.57083]
[1778158979568,34.24,81157.28,137.6,0.39872,0.0003,14.57083]
[1778158980915,34.24,81158.37,137.6,0.39904,0.0003,14.5742]
[1778158983404,34.24,81155.18,137.6,0.39809,0.0003,14.56436]
[1778158983479,34.24,81155.18,137.6,0.39809,0.0003,14.56436]
[1778158984864,34.24,81151.37,137.6,0.39695,0.0003,14.55251]
[1778158985868,34.24,81151.37,137.6,0.39695,0.0003,14.55251]
[1778158986795,34.24,81149.7,137.6,0.39645,0.0003,14.54728]
[1778158987740,34.24,81149.7,137.6,0.39645,0.0003,14.54728]
[1778158987742,34.24,81149.7,137.6,0.39645,0.0003,14.54728]
[1778158987744,34.24,81149.7,137.6,0.39645,0.0003,14.54728]
[1778158987778,34.24,81149.7,137.6,0.39645,0.0003,14.54728]
[1778158988478,34.24,81146.29,137.6,0.39544,0.0003,14.53655]
[1778158989483,34.24,81146.29,137.6,0.39544,0.0003,14.53655]
[1778158989782,34.24,81146.29,137.6,0.39544,0.0003,14.53655]
[1778158989787,34.24,81146.29,137.6,0.39544,0.0003,14.53655]
[1778158990907,34.24,81138.87,137.6,0.39323,0.0003,14.51288]
[1778158991913,34.24,81134.22,137.6,0.39184,0.0003,14.49783]
[1778158992982,34.24,81134.22,137.6,0.39184,0.0003,14.49783]
[1778158995924,34.24,81132.33,137.6,0.39129,0.0003,14.49174]
[1778158995968,34.24,81132.33,137.6,0.39129,0.0003,14.49174]
[1778158995999,34.24,81131.98,137.6,0.39119,0.0003,14.49063]
[1778158996046,34.24,81131.98,137.6,0.39119,0.0003,14.49063]
[1778158996948,34.24,81131.98,137.6,0.39119,0.0003,14.49067]
[1778158997955,34.24,81124.97,137.6,0.38911,0.0003,14.4675]
[1778158998481,34.24,81124.97,137.6,0.38911,0.0003,14.4675]
[1778158998590,34.24,81124.97,137.6,0.38911,0.0003,14.4675]
[1778158998605,34.24,81124.97,137.6,0.38911,0.0003,14.4675]
[1778158998708,34.24,81124.97,137.6,0.38911,0.0003,14.4675]
[1778159000556,34.24,81122.93,137.6,0.38851,0.0003,14.4607]
[1778159006013,34.25,81119.65,137.6,0.38754,0.0003,14.44977]
[1778159006505,34.25,81119.65,137.6,0.38754,0.0003,14.44977]
[1778159010316,34.25,81119.77,137.6,0.38759,0.0003,14.45024]
[1778159010595,34.25,81119.77,137.6,0.38759,0.0003,14.45024]
[1778159010613,34.25,81119.77,137.6,0.38759,0.0003,14.45024]
[1778159010748,34.25,81115.84,137.6,0.38642,0.0003,14.43697]
[1778159011060,34.25,81115.84,137.6,0.38642,0.0003,14.43697]
[1778159011910,34.25,81121.86,137.6,0.38816,0.0003,14.45043]
[1778159017090,34.25,81122.7,137.6,0.38842,0.0003,14.45336]
[1778159019431,34.25,81122.1,137.6,0.38824,0.0003,14.45137]
[1778159023844,34.25,81117.8,137.6,0.38698,0.0003,14.43696]
[1778159025611,34.26,81117.84,137.6,0.38699,0.0003,14.43711]
[1778159027547,34.26,81116.82,137.6,0.38669,0.0003,14.4337]
[1778159027548,34.26,81116.82,137.6,0.38669,0.0003,14.4337]
[1778159028545,34.26,81116.16,137.6,0.3865,0.0003,14.43148]
[1778159033038,34.26,81116.29,137.6,0.38655,0.0003,14.43204]
[1778159033057,34.26,81116.29,137.6,0.38655,0.0003,14.43204]
[1778159033090,34.26,81116.16,137.6,0.38651,0.0003,14.43163]
[1778159033093,34.26,81116.16,137.6,0.38651,0.0003,14.43163]
[1778159033209,34.26,81116.16,137.6,0.38651,0.0003,14.43163]
[1778159033520,34.26,81116.16,137.6,0.38651,0.0003,14.43163]
[1778159035957,34.26,81120.22,137.6,0.38772,0.0003,14.44545]
[1778159036300,34.26,81120.22,137.6,0.38772,0.0003,14.44545]
[1778159036948,34.26,81120.22,137.6,0.38772,0.0003,14.44545]
[1778159037298,34.26,81120.13,137.6,0.3877,0.0003,14.44517]
[1778159038980,34.26,81120.19,137.6,0.38772,0.0003,14.44539]
[1778159038991,34.26,81120.19,137.6,0.38772,0.0003,14.44539]
[1778159043708,34.27,81117.15,137.6,0.38683,0.0003,14.43522]
[1778159043954,34.27,81117.15,137.6,0.38683,0.0003,14.43522]
[1778159044054,34.27,81116.83,137.6,0.38674,0.0003,14.43417]
[1778159050355,34.27,81114.76,137.6,0.38613,0.0003,14.42723]
[1778159053587,34.27,81114.8,137.6,0.38615,0.0003,14.42744]
[1778159054483,34.28,81114.98,137.6,0.38621,0.0003,14.42814]
[1778159054583,34.28,81109.33,137.6,0.38454,0.0003,14.40878]
[1778159058882,34.28,81101.58,137.6,0.38226,0.0003,14.38187]
[1778159062727,34.28,81098.86,137.6,0.38146,0.00029,14.37238]
[1778159062922,34.28,81098.86,137.6,0.38146,0.00029,14.37238]
[1778159063048,34.28,81098.86,137.6,0.38146,0.00029,14.37238]
[1778159063022,34.28,81098.82,137.6,0.38145,0.00029,14.37228]
[1778159065385,34.28,81097.05,137.6,0.38094,0.00029,14.36606]
[1778159070737,34.28,81094.02,137.6,0.38005,0.00029,14.35541]
[1778159070756,34.28,81094.02,137.6,0.38005,0.00029,14.35541]
[1778159070804,34.28,81094.02,137.6,0.38005,0.00029,14.35541]
[1778159070972,34.28,81094.02,137.6,0.38005,0.00029,14.35541]
[1778159072092,34.29,81094.34,137.6,0.3801,0.00029,14.34964]
[1778159073285,34.29,81096.01,137.6,0.3806,0.00029,14.35565]
[1778159073298,34.29,81096.01,137.6,0.3806,0.00029,14.35565]
[1778159073329,34.29,81096.01,137.6,0.3806,0.00029,14.35565]
[1778159073445,34.29,81096.01,137.6,0.3806,0.00029,14.35565]
[1778159073992,34.29,81096.01,137.6,0.3806,0.00029,14.35565]
[1778159073993,34.29,81096.01,137.6,0.3806,0.00029,14.35565]
[1778159074504,34.29,81098.46,137.6,0.38132,0.00029,14.36437]
[1778159079649,34.29,81097.26,137.6,0.38098,0.00029,14.36024]
[1778159083068,34.29,81096.43,137.6,0.38074,0.00029,14.35737]
[1778159083552,34.29,81096.83,137.6,0.38086,0.00029,14.35884]
[1778159086734,34.29,81096.33,137.6,0.38072,0.00029,14.3571]
[1778159087991,34.3,81096.91,137.6,0.38089,0.00029,14.35921]
[1778159088092,34.3,81100.75,137.6,0.38203,0.0003,14.37279]
[1778159090782,34.3,81101.49,137.6,0.38225,0.0003,14.37545]
[1778159093664,34.3,81102.33,137.6,0.3825,0.0003,14.37844]
[1778159094497,34.3,81102.22,137.6,0.38247,0.0003,14.37807]
[1778159095706,34.3,81102.15,137.6,0.38245,0.0003,14.37784]
[1778159100478,34.3,81102.13,137.6,0.38245,0.0003,14.37782]
[1778159104963,34.3,81099.92,137.6,0.38181,0.00029,14.37015]
[1778159105865,34.3,81099.97,137.6,0.38182,0.00029,14.37035]
[1778159106641,34.3,81101.73,137.6,0.38235,0.0003,14.37655]
[1778159106952,34.3,81101.73,137.6,0.38235,0.0003,14.37655]
[1778159107301,34.31,81102.75,137.6,0.38265,0.0003,14.38014]
[1778159107893,34.31,81102.75,137.6,0.38265,0.0003,14.38014]
[1778159111761,34.31,81102.3,137.6,0.38252,0.0003,14.37862]
[1778159111903,34.31,81102.43,137.6,0.38256,0.0003,14.3791]
[1778159112478,34.31,81102.43,137.6,0.38256,0.0003,14.3791]
[1778159115492,34.31,81099.45,137.6,0.38168,0.00029,14.36867]
[1778159115618,34.31,81099.45,137.6,0.38168,0.00029,14.36867]
[1778159115641,34.31,81099.45,137.6,0.38168,0.00029,14.36867]
[1778159115679,34.31,81099.45,137.6,0.38168,0.00029,14.36867]
[1778159115775,34.31,81099.45,137.6,0.38168,0.00029,14.36867]
[1778159115814,34.31,81099.45,137.6,0.38168,0.00029,14.36867]
[1778159115873,34.31,81099.45,137.6,0.38168,0.00029,14.36867]
[1778159115920,34.31,81099.45,137.6,0.38168,0.00029,14.36867]
[1778159115931,34.31,81099.45,137.6,0.38168,0.00029,14.36867]
[1778159115961,34.31,81099.45,137.6,0.38168,0.00029,14.36867]
[1778159115975,34.31,81099.45,137.6,0.38168,0.00029,14.36867]
[1778159116017,34.31,81099.45,137.6,0.38168,0.00029,14.36867]
[1778159116111,34.31,81094.96,137.6,0.38036,0.00029,14.3528]
[1778159116167,34.31,81094.96,137.6,0.38036,0.00029,14.3528]
[1778159116185,34.31,81094.96,137.6,0.38036,0.00029,14.3528]
[1778159116238,34.31,81094.96,137.6,0.38036,0.00029,14.3528]
[1778159116424,34.31,81094.96,137.6,0.38036,0.00029,14.3528]
[1778159116512,34.31,81094.96,137.6,0.38036,0.00029,14.3528]
[1778159116769,34.31,81094.96,137.6,0.38036,0.00029,14.3528]
[1778159116781,34.31,81094.96,137.6,0.38036,0.00029,14.3528]
[1778159116948,34.31,81070.31,137.6,0.37312,0.00029,14.26276]
[1778159117325,34.31,81070.31,137.6,0.37312,0.00029,14.26276]
[1778159117331,34.31,81070.31,137.6,0.37312,0.00029,14.26276]
[1778159117506,34.31,81070.31,137.6,0.37312,0.00029,14.26276]
[1778159117516,34.31,81070.31,137.6,0.37312,0.00029,14.26276]
[1778159118143,34.31,81070.31,137.6,0.37312,0.00029,14.26276]
[1778159118005,34.31,81067.43,137.6,0.37227,0.00029,14.25184]
[1778159118219,34.31,81067.43,137.6,0.37227,0.00029,14.25184]
[1778159119033,34.31,81067.43,137.6,0.37227,0.00029,14.25184]
[1778159119042,34.3,81073.76,137.6,0.37412,0.00029,14.27548]
[1778159119332,34.3,81073.76,137.6,0.37412,0.00029,14.27548]
[1778159120022,34.3,81075.14,137.6,0.37452,0.00029,14.28059]
[1778159120712,34.3,81075.14,137.6,0.37452,0.00029,14.28059]
[1778159121446,34.3,81075.5,137.6,0.37463,0.00029,14.28192]
[1778159121682,34.3,81075.5,137.6,0.37463,0.00029,14.28192]
[1778159121879,34.3,81075.7,137.6,0.37468,0.00029,14.28264]
[1778159127507,34.3,81073.47,137.6,0.37403,0.00029,14.27438]
[1778159128148,34.3,81073.47,137.6,0.37403,0.00029,14.27438]
[1778159128304,34.3,81073.47,137.6,0.37403,0.00029,14.27439]
[1778159128319,34.3,81073.47,137.6,0.37403,0.00029,14.27439]
[1778159128730,34.3,81073.47,137.6,0.37403,0.00029,14.27439]
[1778159129877,34.3,81080.26,137.6,0.37603,0.00029,14.2995]
[1778159130974,34.3,81080.26,137.6,0.37603,0.00029,14.2995]
[1778159131017,34.3,81087.74,137.6,0.37817,0.00029,14.31981]
[1778159131961,34.3,81087.74,137.6,0.37817,0.00029,14.31981]
[1778159132018,34.3,81087.74,137.6,0.37817,0.00029,14.31981]
[1778159133784,34.31,81088.25,137.6,0.37832,0.00029,14.32167]
[1778159135126,34.31,81088.54,137.6,0.37841,0.00029,14.32271]
[1778159135643,34.31,81088.81,137.6,0.37849,0.00029,14.32369]
[1778159135658,34.31,81088.81,137.6,0.37849,0.00029,14.32369]
[1778159136020,34.31,81088.81,137.6,0.37849,0.00029,14.32369]
[1778159136060,34.31,81084.21,137.6,0.37713,0.00029,14.30701]
[1778159138703,34.31,81082.58,137.6,0.37665,0.00029,14.30106]
[1778159140101,34.31,81082.6,137.6,0.37666,0.00029,14.30114]
[1778159140898,34.31,81083.04,137.6,0.37679,0.00029,14.30275]
[1778159141385,34.31,81085.15,137.6,0.37741,0.00029,14.31045]
[1778159142039,34.31,81085.15,137.6,0.37741,0.00029,14.31045]
[1778159148660,34.31,81084.67,137.6,0.37727,0.00029,14.30874]
[1778159148958,34.31,81084.67,137.6,0.37727,0.00029,14.30874]
[1778159148967,34.31,81084.67,137.6,0.37727,0.00029,14.30874]
[1778159148979,34.31,81084.67,137.6,0.37727,0.00029,14.30874]
[1778159149994,34.31,81084.03,137.6,0.37709,0.00029,14.30641]
[1778159150060,34.31,81075.35,137.6,0.37454,0.00029,14.27451]
[1778159150875,34.31,81075.35,137.6,0.37454,0.00029,14.27451]
[1778159151915,34.31,81076.69,137.6,0.37493,0.00029,14.27948]
[1778159153221,34.31,81075.75,137.6,0.37466,0.00029,14.27603]
[1778159154049,34.31,81074.95,137.6,0.37442,0.00029,14.27309]
[1778159159049,34.31,81071.86,137.6,0.37352,0.00029,14.2616]
[1778159160051,34.31,81072.13,137.6,0.3736,0.00029,14.26262]
[1778159161764,34.31,81072.0,137.6,0.37356,0.00029,14.26216]
[1778159165522,34.31,81075.93,137.6,0.37472,0.00029,14.27681]
[1778159166134,34.31,81075.92,137.6,0.37472,0.00029,14.27678]
[1778159170261,34.31,81075.87,137.6,0.37471,0.00029,14.2767]
[1778159170608,34.31,81075.87,137.6,0.37471,0.00029,14.2767]
[1778159170892,34.31,81075.87,137.6,0.37471,0.00029,14.2767]
[1778159170959,34.31,81075.87,137.6,0.37471,0.00029,14.2767]
[1778159171363,34.31,81076.09,137.6,0.37478,0.00029,14.27754]
[1778159172175,34.31,81081.32,137.6,0.37632,0.00029,14.29683]
[1778159173183,34.31,81086.34,137.6,0.37779,0.00029,14.31514]
[1778159176082,34.31,81087.57,137.6,0.37816,0.00029,14.31962]
[1778159176104,34.31,81087.57,137.6,0.37816,0.00029,14.31962]
[1778159176140,34.31,81087.13,137.6,0.37803,0.00029,14.31803]
[1778159176312,34.31,81087.13,137.6,0.37803,0.00029,14.31803]
[1778159177018,34.31,81087.13,137.6,0.37803,0.00029,14.31803]
[1778159177119,34.31,81080.56,137.6,0.3761,0.00029,14.29409]
[1778159177570,34.31,81080.56,137.6,0.3761,0.00029,14.29409]
[1778159177607,34.31,81080.56,137.6,0.3761,0.00029,14.29409]
[1778159177680,34.31,81076.67,137.6,0.37495,0.00029,14.27976]
[1778159182721,34.32,81079.28,137.6,0.37573,0.00029,14.28944]
[1778159183640,34.32,81079.35,137.6,0.37575,0.00029,14.28972]
[1778159185026,34.32,81079.15,137.6,0.37569,0.00029,14.289]
[1778159190307,34.32,81077.49,137.6,0.37521,0.00029,14.28303]
[1778159193006,34.32,81076.61,137.6,0.3749,0.00029,14.27283]
[1778159197282,34.32,81077.92,137.6,0.3753,0.00029,14.27778]
[1778159197443,34.32,81077.92,137.6,0.3753,0.00029,14.27778]
[1778159197451,34.32,81077.92,137.6,0.3753,0.00029,14.27778]
[1778159197478,34.32,81077.92,137.6,0.3753,0.00029,14.27778]
[1778159198195,34.32,81077.45,137.6,0.37516,0.00029,14.27607]
[1778159198951,34.32,81067.28,137.6,0.37218,0.00029,14.23812]
[1778159204084,34.32,81063.57,137.6,0.3711,0.00029,14.22413]
[1778159209543,34.33,81064.18,137.6,0.37129,0.00029,14.22663]
[1778159210521,34.33,81065.04,137.6,0.37154,0.00029,14.22992]
[1778159216380,34.33,81064.53,137.6,0.37141,0.00029,14.22816]
[1778159216403,34.33,81064.53,137.6,0.37141,0.00029,14.22816]
[1778159219081,34.33,81062.95,137.6,0.37095,0.00029,14.22222]
[1778159219102,34.33,81062.95,137.6,0.37095,0.00029,14.22222]
[1778159219215,34.33,81062.95,137.6,0.37095,0.00029,14.22222]
[1778159219217,34.33,81062.95,137.6,0.37095,0.00029,14.22222]
[1778159219230,34.33,81062.95,137.6,0.37095,0.00029,14.22222]
[1778159219245,34.33,81062.95,137.6,0.37095,0.00029,14.22222]
[1778159219277,34.33,81060.94,137.6,0.37036,0.00029,14.21459]
[1778159219480,34.33,81060.94,137.6,0.37036,0.00029,14.21459]
[1778159219753,34.34,81055.82,137.6,0.36887,0.00029,14.19499]
[1778159221092,34.34,81051.08,137.6,0.36749,0.00029,14.17662]
[1778159222639,34.33,81051.01,137.6,0.36747,0.00029,14.17633]
[1778159227711,34.34,81050.19,137.6,0.36723,0.00029,14.17316]
[1778159228487,34.34,81049.64,137.6,0.36707,0.00029,14.17103]
[1778159230485,34.34,81044.34,137.6,0.36553,0.00029,14.15027]
[1778159233312,34.34,81043.59,137.6,0.36531,0.00029,14.14737]
[1778159233321,34.34,81043.59,137.6,0.36531,0.00029,14.14737]
[1778159233438,34.34,81043.59,137.6,0.36531,0.00029,14.14737]
[1778159233568,34.34,81043.59,137.6,0.36531,0.00029,14.14737]
[1778159233732,34.34,81043.59,137.6,0.36531,0.00029,14.14737]
[1778159234132,34.34,81043.59,137.6,0.36531,0.00029,14.14737]
[1778159234171,34.34,81043.59,137.6,0.36531,0.00029,14.14737]
[1778159234236,34.34,81041.75,137.6,0.36478,0.00029,14.14013]
[1778159236119,34.34,81030.86,137.6,0.36161,0.00029,14.09652]
[1778159241712,34.34,81030.03,137.6,0.36137,0.00029,14.09315]
[1778159244450,34.34,81029.95,137.6,0.36135,0.00029,14.09283]
[1778159244547,34.34,81029.95,137.6,0.36135,0.00029,14.09283]
[1778159244552,34.34,81029.95,137.6,0.36135,0.00029,14.09283]
[1778159244949,34.34,81031.98,137.6,0.36194,0.00029,14.10103]
[1778159245672,34.34,81031.98,137.6,0.36194,0.00029,14.10103]
[1778159246161,34.34,81038.38,137.6,0.3638,0.00029,14.12671]
[1778159249214,34.34,81032.82,137.6,0.36219,0.00029,14.10453]
[1778159252296,34.34,81031.58,137.6,0.36177,0.00029,14.09256]
[1778159252454,34.34,81031.58,137.6,0.36177,0.00029,14.09256]
[1778159252789,34.34,81030.32,137.6,0.36141,0.00029,14.0875]
[1778159257739,34.34,81028.23,137.6,0.3608,0.00029,14.07905]
[1778159259600,34.34,81029.08,137.6,0.36105,0.00029,14.08252]
[1778159259890,34.34,81029.08,137.6,0.36105,0.00029,14.08252]
[1778159260478,34.34,81027.33,137.6,0.36054,0.00029,14.07542]
[1778159262038,34.34,81021.81,137.6,0.35895,0.00029,14.05289]
[1778159267895,34.34,81022.5,137.6,0.35916,0.00029,14.05588]
[1778159269885,34.34,81022.53,137.6,0.35917,0.00029,14.05603]
[1778159269958,34.34,81022.53,137.6,0.35917,0.00029,14.05603]
[1778159269961,34.34,81022.53,137.6,0.35917,0.00029,14.05603]
[1778159270174,34.34,81022.53,137.6,0.35917,0.00029,14.05603]
[1778159270250,34.34,81022.53,137.6,0.35917,0.00029,14.05603]
[1778159270275,34.34,81022.53,137.6,0.35917,0.00029,14.05603]
[1778159270227,34.34,81016.99,137.6,0.35757,0.00029,14.03323]
[1778159271299,34.35,81011.58,137.6,0.35601,0.00029,14.01076]
[1778159272883,34.34,81009.07,137.6,0.35528,0.00029,14.00023]
[1778159274483,34.34,81004.35,137.6,0.35392,0.00029,13.98031]
[1778159274758,34.34,81004.35,137.6,0.35392,0.00029,13.98031]
[1778159275023,34.34,81004.35,137.6,0.35392,0.00029,13.98031]
[1778159278887,34.35,81003.23,137.6,0.3536,0.00029,13.97561]
[1778159282626,34.35,81005.53,137.6,0.35427,0.00029,13.9854]
[1778159283512,34.35,81008.34,137.6,0.35508,0.00029,13.99725]
[1778159285161,34.35,81016.03,137.6,0.3573,0.00029,14.02938]
[1778159291002,34.35,81016.37,137.6,0.3574,0.00029,14.03083]
[1778159291246,34.35,81016.37,137.6,0.3574,0.00029,14.03083]
[1778159292287,34.35,81016.44,137.6,0.35742,0.00029,14.03112]
[1778159292221,34.35,81012.07,137.6,0.35616,0.00029,14.01295]
[1778159294173,34.35,81004.5,137.6,0.35398,0.00029,13.98112]
[1778159299822,34.35,81007.24,137.6,0.35477,0.00029,13.9927]
[1778159301518,34.35,81005.88,137.6,0.35438,0.00029,13.98698]
[1778159302028,34.35,81005.88,137.6,0.35438,0.00029,13.98698]
[1778159303444,34.35,81010.48,137.6,0.3557,0.00029,14.00633]
[1778159307403,34.35,81013.07,137.6,0.35645,0.00029,14.01719]
[1778159310105,34.35,81015.12,137.6,0.35705,0.00029,14.02573]
[1778159310197,34.35,81015.12,137.6,0.35705,0.00029,14.02573]
[1778159311874,34.35,81017.85,137.6,0.35777,0.00029,14.02998]
[1778159312211,34.35,81016.21,137.6,0.3573,0.00029,14.0232]
[1778159314559,34.35,81014.74,137.6,0.35687,0.00029,14.01709]
[1778159315232,34.35,81014.42,137.6,0.35678,0.00029,14.01577]
[1778159317263,34.35,81014.61,137.6,0.35684,0.00029,14.01656]
[1778159317337,34.35,81014.61,137.6,0.35684,0.00029,14.01656]
[1778159317343,34.35,81014.61,137.6,0.35684,0.00029,14.01656]
[1778159317306,34.35,81014.87,137.6,0.35691,0.00029,14.01765]
[1778159317377,34.35,81014.87,137.6,0.35691,0.00029,14.01765]
[1778159317383,34.35,81014.87,137.6,0.35691,0.00029,14.01765]
[1778159317508,34.35,81014.87,137.6,0.35691,0.00029,14.01765]
[1778159319260,34.35,81008.32,137.6,0.35502,0.00029,13.99027]
[1778159324295,34.35,81006.47,137.6,0.35449,0.00029,13.98249]
[1778159326266,34.35,81004.69,137.6,0.35398,0.00029,13.97499]
[1778159330807,34.35,81007.45,137.6,0.35477,0.00029,13.98667]
[1778159335922,34.35,81007.71,137.6,0.35485,0.00029,13.98779]
[1778159335926,34.35,81007.71,137.6,0.35485,0.00029,13.98779]
[1778159336281,34.35,81007.71,137.6,0.35485,0.00029,13.98779]
[1778159336303,34.35,81008.08,137.6,0.35496,0.00029,13.98936]
[1778159336750,34.35,81013.76,137.6,0.3566,0.00029,14.01315]
[1778159340144,34.35,81018.73,137.6,0.35804,0.00029,14.03381]
[1778159345445,34.35,81018.81,137.6,0.35806,0.00029,14.03413]
[1778159350480,34.35,81019.31,137.6,0.35821,0.00029,14.03616]
[1778159356522,34.35,81017.78,137.6,0.35776,0.00029,14.02981]
[1778159361557,34.35,81017.23,137.6,0.3576,0.00029,14.02753]
[1778159362689,34.35,81017.23,137.6,0.3576,0.00029,14.02753]
[1778159362715,34.35,81017.23,137.6,0.3576,0.00029,14.02753]
[1778159362849,34.35,81017.23,137.6,0.3576,0.00029,14.02753]
[1778159363089,34.35,81017.23,137.6,0.3576,0.00029,14.02753]
[1778159363104,34.35,81017.23,137.6,0.3576,0.00029,14.02753]
[1778159363215,34.35,81016.36,137.6,0.35735,0.00029,14.02393]
[1778159363729,34.35,81016.36,137.6,0.35735,0.00029,14.02393]
[1778159363890,34.35,81016.36,137.6,0.35735,0.00029,14.02393]
[1778159363987,34.35,81024.45,137.6,0.35969,0.00029,14.05723]
[1778159370044,34.35,81023.85,137.6,0.35953,0.00029,14.05493]
[1778159372478,34.36,81023.76,137.6,0.35945,0.00029,14.04757]
[1778159372537,34.36,81023.76,137.6,0.35945,0.00029,14.04757]
[1778159372609,34.36,81023.76,137.6,0.35945,0.00029,14.04757]
[1778159375377,34.36,81020.79,137.6,0.35859,0.00029,14.03544]
[1778159377182,34.36,81018.03,137.6,0.3578,0.00029,14.02412]
[1778159378238,34.36,81018.06,137.6,0.35781,0.00029,14.02428]
[1778159378324,34.36,81018.06,137.6,0.35781,0.00029,14.02428]
[1778159382936,34.36,81015.24,137.6,0.35701,0.00029,14.01281]
[1778159388749,34.37,81014.85,137.6,0.35692,0.00029,14.01154]
[1778159393148,34.37,81015.27,137.6,0.35705,0.00029,14.01343]
[1778159393428,34.37,81015.27,137.6,0.35705,0.00029,14.01343]
[1778159397746,34.37,81016.42,137.6,0.3574,0.00029,14.01844]
[1778159397849,34.38,81017.62,137.6,0.35775,0.00029,14.02345]
[1778159401792,34.38,81017.49,137.6,0.35772,0.00029,14.02294]
[1778159401869,34.38,81017.49,137.6,0.35772,0.00029,14.02294]
[1778159401937,34.38,81017.49,137.6,0.35772,0.00029,14.02294]
[1778159401954,34.38,81017.49,137.6,0.35772,0.00029,14.02294]
[1778159402375,34.38,81017.42,137.6,0.3577,0.00029,14.02265]
[1778159404280,34.38,81010.22,137.6,0.35562,0.00029,13.9927]
[1778159404506,34.38,81010.22,137.6,0.35562,0.00029,13.9927]
[1778159404756,34.38,81010.22,137.6,0.35562,0.00029,13.9927]
[1778159404891,34.38,81010.22,137.6,0.35562,0.00029,13.9927]
[1778159404962,34.38,81010.22,137.6,0.35562,0.00029,13.9927]
[1778159406106,34.38,81001.26,137.6,0.35303,0.00029,13.95491]
[1778159411927,34.38,81002.56,137.6,0.35341,0.00029,13.96052]
[1778159417406,34.38,81002.76,137.6,0.35348,0.00029,13.96142]
[1778159422936,34.38,81004.99,137.6,0.35413,0.00029,13.97097]
[1778159429048,34.38,81005.37,137.6,0.35424,0.00029,13.97265]
[1778159430971,34.38,81005.66,137.6,0.35433,0.00029,13.97388]
[1778159432887,34.38,81006.9,137.6,0.35462,0.00029,13.97204]
[1778159435285,34.38,81010.81,137.6,0.35575,0.00029,13.98845]
[1778159435345,34.38,81010.81,137.6,0.35575,0.00029,13.98845]
[1778159435408,34.38,81014.68,137.6,0.35687,0.00029,14.00457]
[1778159435489,34.38,81014.68,137.6,0.35687,0.00029,14.00457]
[1778159435546,34.38,81014.68,137.6,0.35687,0.00029,14.00457]
[1778159435553,34.38,81014.68,137.6,0.35687,0.00029,14.00457]
[1778159435594,34.38,81014.68,137.6,0.35687,0.00029,14.00457]
[1778159436097,34.38,81014.93,137.6,0.35694,0.00029,14.00563]
[1778159437178,34.38,81021.57,137.6,0.35886,0.00029,14.03305]
[1778159438362,34.38,81021.57,137.6,0.35886,0.00029,14.03305]
[1778159439455,34.38,81021.41,137.6,0.35882,0.00029,14.03241]
[1778159439617,34.38,81021.41,137.6,0.35882,0.00029,14.03242]
[1778159439738,34.38,81021.41,137.6,0.35882,0.00029,14.03242]
[1778159440017,34.38,81021.41,137.6,0.35882,0.00029,14.03242]
[1778159440141,34.38,81027.35,137.6,0.36054,0.00029,14.05667]
[1778159443147,34.38,81031.52,137.6,0.36175,0.00029,14.07352]
[1778159446205,34.38,81036.06,137.6,0.36306,0.00029,14.09166]
[1778159447478,34.38,81036.06,137.6,0.36306,0.00029,14.09166]
[1778159450476,34.38,81036.39,137.6,0.36315,0.00029,14.09289]
[1778159456023,34.38,81036.04,137.6,0.36304,0.00029,14.09138]
[1778159459693,34.38,81035.66,137.6,0.36292,0.00029,14.08983]
[1778159460152,34.38,81035.66,137.6,0.36292,0.00029,14.08983]
[1778159460266,34.38,81035.51,137.6,0.36288,0.00029,14.08923]
[1778159461229,34.38,81035.51,137.6,0.36288,0.00029,14.08923]
[1778159464998,34.38,81035.22,137.6,0.3628,0.00029,14.08814]
[1778159466966,34.38,81035.23,137.6,0.36281,0.00029,14.08823]
[1778159468718,34.38,81034.65,137.6,0.36264,0.00029,14.08595]
[1778159469329,34.38,81034.82,137.6,0.36269,0.00029,14.08665]
[1778159470852,34.38,81033.3,137.6,0.36225,0.00029,14.08057]
[1778159470853,34.38,81033.3,137.6,0.36225,0.00029,14.08057]
[1778159471343,34.38,81031.18,137.6,0.36164,0.00029,14.07205]
[1778159476378,34.38,81030.4,137.6,0.36143,0.00029,14.06906]
[1778159480701,34.39,81030.45,137.6,0.36145,0.00029,14.06941]
[1778159482896,34.39,81031.11,137.6,0.36165,0.00029,14.07214]
[1778159483427,34.39,81031.02,137.6,0.36162,0.00029,14.07181]
[1778159489094,34.39,81031.42,137.6,0.36174,0.00029,14.07343]
[1778159491473,34.39,81032.35,137.6,0.36201,0.00029,14.07718]
[1778159496518,34.39,81030.0,137.6,0.36127,0.00029,14.06067]
[1778159502206,34.39,81029.88,137.6,0.36124,0.00029,14.06022]
[1778159507393,34.39,81030.75,137.6,0.36149,0.00029,14.06376]
[1778159510790,34.39,81031.54,137.6,0.36172,0.00029,14.06696]
[1778159510891,34.39,81031.59,137.6,0.36174,0.00029,14.06717]
[1778159512903,34.39,81031.56,137.6,0.36173,0.00029,14.06705]
[1778159512957,34.39,81031.82,137.6,0.36181,0.00029,14.06816]
[1778159518673,34.39,81030.53,137.6,0.36143,0.00029,14.06297]
[1778159522609,34.39,81031.44,137.6,0.3617,0.00029,14.06666]
[1778159527736,34.39,81030.72,137.6,0.36149,0.00029,14.06377]
[1778159532771,34.39,81030.43,137.6,0.36141,0.00029,14.06262]
[1778159535120,34.39,81030.43,137.6,0.36141,0.00029,14.06262]
[1778159540556,34.39,81030.07,137.6,0.36131,0.00029,14.06119]
[1778159541680,34.39,81030.72,137.6,0.3615,0.00029,14.06382]
[1778159541695,34.39,81030.72,137.6,0.3615,0.00029,14.06382]
[1778159541879,34.39,81030.72,137.6,0.3615,0.00029,14.06382]
[1778159542482,34.39,81030.72,137.6,0.3615,0.00029,14.06382]
[1778159542565,34.39,81025.45,137.6,0.35997,0.00029,14.04247]
[1778159542608,34.39,81025.45,137.6,0.35997,0.00029,14.04247]
[1778159542996,34.39,81025.45,137.6,0.35997,0.00029,14.04247]
[1778159543047,34.39,81020.04,137.6,0.3584,0.00029,14.0203]
[1778159544594,34.39,81019.57,137.6,0.35826,0.00029,14.01835]
[1778159547758,34.39,81015.81,137.6,0.35717,0.00029,14.00281]
[1778159548814,34.39,81016.29,137.6,0.35731,0.00029,14.00481]
[1778159549048,34.39,81016.29,137.6,0.35731,0.00029,14.00481]
[1778159553865,34.39,81019.67,137.6,0.35823,0.00029,14.01172]
[1778159553869,34.39,81019.67,137.6,0.35823,0.00029,14.01172]
[1778159553880,34.39,81019.67,137.6,0.35823,0.00029,14.01172]
[1778159554939,34.39,81018.04,137.6,0.35776,0.00029,14.00501]
[1778159555598,34.39,81015.51,137.6,0.35703,0.00029,13.99454]
[1778159555838,34.39,81015.51,137.6,0.35703,0.00029,13.99454]
[1778159555933,34.39,81015.48,137.6,0.35702,0.00029,13.99443]
[1778159560178,34.39,81009.4,137.6,0.35526,0.00029,13.96901]
[1778159564996,34.39,81013.45,137.6,0.35643,0.00029,13.98589]
[1778159570031,34.39,81015.03,137.6,0.35688,0.00029,13.99239]
[1778159570789,34.39,81015.03,137.6,0.35688,0.00029,13.99239]
[1778159570899,34.39,81015.03,137.6,0.35688,0.00029,13.99239]
[1778159571000,34.39,81015.0,137.6,0.35687,0.00029,13.99225]
[1778159573057,34.39,81014.69,137.6,0.35678,0.00029,13.99098]
[1778159574542,34.39,81014.01,137.6,0.35658,0.00029,13.98817]
[1778159575443,34.39,81011.73,137.6,0.35593,0.00029,13.97869]
[1778159575483,34.39,81011.73,137.6,0.35593,0.00029,13.97869]
[1778159575544,34.39,81008.25,137.6,0.35492,0.00029,13.96414]
[1778159581481,34.39,81007.08,137.6,0.35459,0.00029,13.95923]
[1778159584220,34.39,81008.3,137.6,0.35494,0.00029,13.96438]
[1778159590080,34.39,81006.85,137.6,0.35453,0.00029,13.95832]
[1778159591195,34.39,81007.0,137.6,0.35457,0.00029,13.95896]
[1778159591345,34.39,81007.0,137.6,0.35457,0.00029,13.95896]
[1778159591355,34.39,81007.0,137.6,0.35457,0.00029,13.95896]
[1778159591433,34.39,81003.45,137.6,0.35355,0.00029,13.94399]
[1778159592354,34.39,81003.45,137.6,0.35355,0.00029,13.94399]
[1778159593375,34.39,81001.44,137.6,0.35297,0.00029,13.93544]
[1778159593709,34.39,81001.33,137.6,0.35293,0.00029,13.93494]
[1778159593893,34.39,81001.33,137.6,0.35293,0.00029,13.93494]
[1778159594439,34.39,81001.33,137.6,0.35293,0.00029,13.93494]
[1778159594446,34.39,81001.33,137.6,0.35293,0.00029,13.93494]
[1778159594474,34.39,81001.33,137.6,0.35293,0.00029,13.93494]
[1778159594479,34.39,81001.33,137.6,0.35293,0.00029,13.93494]
[1778159594486,34.39,81001.33,137.6,0.35293,0.00029,13.93494]
[1778159594632,34.39,81001.41,137.6,0.35295,0.00029,13.93527]
[1778159595622,34.39,81001.41,137.6,0.35295,0.00029,13.93527]
[1778159595559,34.39,80994.63,137.6,0.351,0.00029,13.90625]
[1778159595722,34.39,80994.63,137.6,0.351,0.00029,13.90625]
[1778159595904,34.39,80994.63,137.6,0.351,0.00029,13.90625]
[1778159596053,34.39,80994.63,137.6,0.351,0.00029,13.90625]
[1778159596442,34.39,80981.1,137.6,0.34711,0.00029,13.84742]
[1778159596653,34.39,80981.1,137.6,0.34711,0.00029,13.84742]
[1778159597514,34.39,80981.1,137.6,0.34711,0.00029,13.84742]
[1778159597594,34.39,80976.19,137.6,0.3457,0.00029,13.82569]
[1778159599064,34.39,80976.35,137.6,0.34575,0.00029,13.82633]
[1778159599067,34.39,80976.35,137.6,0.34575,0.00029,13.82633]
[1778159599086,34.39,80976.35,137.6,0.34575,0.00029,13.82633]
[1778159599142,34.39,80976.35,137.6,0.34575,0.00029,13.82633]
[1778159599147,34.39,80976.35,137.6,0.34575,0.00029,13.82633]
[1778159599191,34.39,80976.35,137.6,0.34575,0.00029,13.82633]
[1778159599238,34.39,80976.35,137.6,0.34575,0.00029,13.82633]
[1778159599314,34.39,80976.35,137.6,0.34575,0.00029,13.82633]
[1778159599545,34.39,80969.94,137.6,0.34391,0.00029,13.79782]
[1778159600639,34.39,80963.74,137.6,0.34214,0.00028,13.76992]
[1778159601004,34.39,80963.74,137.6,0.34214,0.00028,13.76992]
[1778159601838,34.39,80963.74,137.6,0.34214,0.00028,13.76988]
[1778159602171,34.39,80963.74,137.6,0.34214,0.00028,13.76988]
[1778159602538,34.39,80954.7,137.6,0.33957,0.00028,13.72878]
[1778159602783,34.39,80954.7,137.6,0.33957,0.00028,13.72878]
[1778159603479,34.39,80954.7,137.6,0.33957,0.00028,13.72878]
[1778159603519,34.39,80954.7,137.6,0.33957,0.00028,13.72878]
[1778159604294,34.39,80952.53,137.6,0.33895,0.00028,13.71883]
[1778159604412,34.39,80953.05,137.6,0.3391,0.00028,13.72123]
[1778159604799,34.39,80953.05,137.6,0.3391,0.00028,13.72123]
[1778159605635,34.39,80950.61,137.6,0.33841,0.00028,13.71002]
[1778159605904,34.39,80950.61,137.6,0.33841,0.00028,13.71002]
[1778159605925,34.39,80950.61,137.6,0.33841,0.00028,13.71002]
[1778159606048,34.39,80950.61,137.6,0.33841,0.00028,13.71002]
[1778159606506,34.39,80955.6,137.6,0.33982,0.00028,13.73287]
[1778159607057,34.39,80955.6,137.6,0.33982,0.00028,13.73287]
[1778159607145,34.39,80955.6,137.6,0.33982,0.00028,13.73287]
[1778159607148,34.39,80955.6,137.6,0.33982,0.00028,13.73287]
[1778159607305,34.39,80955.6,137.6,0.33982,0.00028,13.73287]
[1778159607412,34.39,80955.6,137.6,0.33982,0.00028,13.73287]
[1778159607448,34.39,80960.27,137.6,0.34115,0.00028,13.75413]
[1778159608283,34.39,80960.27,137.6,0.34115,0.00028,13.75413]
[1778159610349,34.39,80960.59,137.6,0.34124,0.00028,13.75565]
[1778159610626,34.39,80960.59,137.6,0.34124,0.00028,13.75565]
[1778159611769,34.39,80961.3,137.6,0.34138,0.00028,13.75172]
[1778159612006,34.39,80961.3,137.6,0.34138,0.00028,13.75172]
[1778159613786,34.39,80961.04,137.6,0.34131,0.00028,13.75056]
[1778159613881,34.39,80961.04,137.6,0.34131,0.00028,13.75056]
[1778159613970,34.39,80961.04,137.6,0.34131,0.00028,13.75056]
[1778159614057,34.39,80961.04,137.6,0.34131,0.00028,13.75056]
[1778159615354,34.39,80954.11,137.6,0.33934,0.00028,13.719]
[1778159616545,34.39,80947.57,137.6,0.33748,0.00028,13.6889]
[1778159616676,34.39,80947.57,137.6,0.33748,0.00028,13.6889]
[1778159616685,34.39,80947.57,137.6,0.33748,0.00028,13.6889]
[1778159616871,34.39,80947.57,137.6,0.33748,0.00028,13.6889]
[1778159617050,34.39,80947.57,137.6,0.33748,0.00028,13.6889]
[1778159617096,34.39,80947.57,137.6,0.33748,0.00028,13.6889]
[1778159617392,34.39,80947.57,137.6,0.33748,0.00028,13.6889]
[1778159617431,34.39,80947.57,137.6,0.33748,0.00028,13.6889]
[1778159617478,34.39,80947.57,137.6,0.33748,0.00028,13.6889]
[1778159617547,34.39,80943.95,137.6,0.33646,0.00028,13.67215]
[1778159618651,34.39,80938.7,137.6,0.33497,0.00028,13.64762]
[1778159618888,34.39,80938.7,137.6,0.33497,0.00028,13.64762]
[1778159619057,34.39,80938.7,137.6,0.33497,0.00028,13.64762]
[1778159621996,34.39,80940.71,137.6,0.33553,0.00028,13.65698]
[1778159624541,34.39,80941.71,137.6,0.33582,0.00028,13.66163]
[1778159625173,34.39,80942.35,137.6,0.336,0.00028,13.66461]
[1778159626435,34.39,80938.62,137.6,0.33494,0.00028,13.64718]
[1778159629357,34.39,80936.07,137.6,0.33422,0.00028,13.63521]
[1778159629443,34.39,80936.07,137.6,0.33422,0.00028,13.63521]
[1778159629484,34.39,80936.07,137.6,0.33422,0.00028,13.63521]
[1778159629595,34.39,80935.93,137.6,0.33418,0.00028,13.63457]
[1778159630625,34.39,80928.93,137.6,0.3322,0.00028,13.60145]
[1778159632833,34.39,80926.43,137.6,0.3315,0.00028,13.58952]
[1778159632857,34.39,80926.43,137.6,0.3315,0.00028,13.58952]
[1778159632906,34.39,80926.43,137.6,0.3315,0.00028,13.58952]
[1778159633471,34.39,80926.43,137.6,0.3315,0.00028,13.58952]
[1778159633534,34.39,80920.22,137.6,0.32975,0.00028,13.55979]
[1778159634777,34.39,80919.19,137.6,0.32946,0.00028,13.5548]
[1778159635292,34.39,80919.19,137.6,0.32946,0.00028,13.5548]
[1778159635311,34.39,80919.19,137.6,0.32946,0.00028,13.5548]
[1778159635421,34.39,80919.19,137.6,0.32946,0.00028,13.5548]
[1778159635433,34.39,80919.19,137.6,0.32946,0.00028,13.5548]
[1778159635510,34.39,80919.55,137.6,0.32956,0.00028,13.55649]
[1778159636157,34.39,80919.55,137.6,0.32956,0.00028,13.55649]
[1778159636600,34.39,80927.34,137.6,0.33175,0.00028,13.59376]
[1778159637478,34.39,80927.34,137.6,0.33175,0.00028,13.59376]
[1778159637579,34.39,80933.07,137.6,0.33337,0.00028,13.62096]
[1778159639381,34.39,80932.81,137.6,0.3333,0.00028,13.6198]
[1778159639540,34.39,80932.81,137.6,0.3333,0.00028,13.6198]
[1778159639578,34.39,80932.81,137.6,0.3333,0.00028,13.6198]
[1778159639667,34.39,80938.85,137.6,0.33501,0.00028,13.64826]
[1778159642604,34.39,80942.03,137.6,0.3359,0.00028,13.66307]
[1778159645759,34.39,80939.63,137.6,0.33522,0.00028,13.6518]
[1778159645850,34.39,80939.63,137.6,0.33522,0.00028,13.6518]
[1778159646695,34.39,80939.96,137.6,0.33531,0.00028,13.65333]
[1778159647601,34.39,80939.96,137.6,0.33531,0.00028,13.65333]
[1778159650259,34.39,80940.14,137.6,0.33537,0.00028,13.65426]
[1778159656116,34.39,80944.45,137.6,0.33659,0.00028,13.67436]
[1778159657338,34.39,80944.52,137.6,0.33661,0.00028,13.67466]
[1778159662251,34.39,80944.16,137.6,0.33651,0.00028,13.67307]
[1778159666357,34.39,80943.37,137.6,0.33629,0.00028,13.66951]
[1778159666361,34.39,80943.37,137.6,0.33629,0.00028,13.66951]
[1778159666486,34.39,80943.37,137.6,0.33629,0.00028,13.66951]
[1778159666515,34.39,80943.37,137.6,0.33629,0.00028,13.66951]
[1778159666718,34.39,80943.41,137.6,0.33631,0.00028,13.66972]
[1778159666925,34.39,80938.51,137.6,0.33492,0.00028,13.64683]
[1778159669148,34.39,80934.26,137.6,0.33372,0.00028,13.62683]
[1778159670171,34.39,80934.26,137.6,0.33372,0.00028,13.62683]
[1778159671550,34.39,80933.86,137.6,0.3336,0.00028,13.62495]
[1778159671594,34.39,80933.86,137.6,0.3336,0.00028,13.62495]
[1778159671640,34.39,80933.86,137.6,0.3336,0.00028,13.62495]
[1778159671711,34.39,80933.86,137.6,0.3336,0.00028,13.62495]
[1778159671722,34.39,80933.86,137.6,0.3336,0.00028,13.62495]
[1778159671654,34.39,80933.4,137.6,0.3334,0.00028,13.61558]
[1778159671801,34.39,80933.4,137.6,0.3334,0.00028,13.61558]
[1778159671837,34.39,80933.4,137.6,0.3334,0.00028,13.61558]
[1778159671954,34.39,80933.4,137.6,0.3334,0.00028,13.61558]
[1778159672065,34.39,80933.4,137.6,0.3334,0.00028,13.61558]
[1778159672252,34.39,80933.4,137.6,0.3334,0.00028,13.61558]
[1778159672361,34.39,80933.4,137.6,0.3334,0.00028,13.61558]
[1778159672473,34.39,80933.4,137.6,0.3334,0.00028,13.61558]
[1778159672482,34.39,80933.4,137.6,0.3334,0.00028,13.61558]
[1778159672532,34.39,80933.4,137.6,0.3334,0.00028,13.61558]
[1778159672722,34.39,80925.74,137.6,0.33124,0.00028,13.5792]
[1778159673652,34.39,80904.79,137.6,0.32535,0.00028,13.47769]
[1778159673757,34.39,80904.79,137.6,0.32535,0.00028,13.47769]
[1778159674116,34.39,80899.54,137.6,0.32388,0.00028,13.45174]
[1778159674909,34.39,80899.54,137.6,0.32388,0.00028,13.45174]
[1778159676781,34.39,80899.91,137.6,0.32398,0.00028,13.45358]
[1778159678622,34.39,80900.02,137.6,0.32402,0.00028,13.45414]
[1778159679953,34.39,80899.54,137.6,0.32388,0.00028,13.45179]
[1778159680018,34.39,80899.54,137.6,0.32388,0.00028,13.45179]
[1778159680368,34.39,80899.54,137.6,0.32388,0.00028,13.45179]
[1778159680386,34.39,80899.54,137.6,0.32388,0.00028,13.45179]
[1778159680515,34.39,80898.61,137.6,0.32362,0.00028,13.4472]
[1778159681909,34.39,80898.47,137.6,0.32358,0.00028,13.44645]
[1778159682519,34.39,80898.84,137.6,0.32368,0.00028,13.44821]
[1778159684609,34.39,80898.84,137.6,0.32368,0.00028,13.44821]
[1778159684709,34.39,80898.28,137.6,0.32352,0.00028,13.44543]
[1778159685041,34.38,80898.14,137.6,0.32348,0.00028,13.44467]
[1778159687341,34.38,80898.11,137.6,0.32347,0.00028,13.4445]
[1778159687537,34.38,80898.11,137.6,0.32347,0.00028,13.4445]
[1778159687580,34.38,80899.63,137.6,0.32389,0.00028,13.45199]
[1778159689251,34.38,80899.87,137.6,0.32396,0.00028,13.45317]
[1778159689421,34.38,80899.87,137.6,0.32396,0.00028,13.45317]
[1778159689536,34.38,80899.87,137.6,0.32396,0.00028,13.45317]
[1778159689915,34.38,80902.98,137.6,0.32483,0.00028,13.46855]
[1778159689999,34.38,80902.98,137.6,0.32483,0.00028,13.46855]
[1778159690268,34.38,80902.98,137.6,0.32483,0.00028,13.46855]
[1778159690349,34.38,80902.98,137.6,0.32483,0.00028,13.46855]
[1778159690699,34.38,80902.98,137.6,0.32483,0.00028,13.46855]
[1778159690433,34.38,80908.59,137.6,0.3264,0.00028,13.49606]
[1778159691412,34.38,80908.59,137.6,0.3264,0.00028,13.49606]
[1778159691904,34.38,80910.61,137.6,0.32697,0.00028,13.50592]
[1778159691981,34.38,80910.96,137.6,0.32707,0.00028,13.50762]
[1778159694193,34.39,80910.96,137.6,0.32707,0.00028,13.50765]
[1778159694414,34.39,80910.96,137.6,0.32707,0.00028,13.50765]
[1778159696706,34.39,80917.08,137.6,0.32879,0.00028,13.53737]
[1778159699023,34.39,80917.35,137.6,0.32887,0.00028,13.5387]
[1778159699030,34.39,80917.35,137.6,0.32887,0.00028,13.5387]
[1778159699034,34.39,80917.35,137.6,0.32887,0.00028,13.5387]
[1778159699067,34.39,80917.35,137.6,0.32887,0.00028,13.5387]
[1778159699282,34.39,80917.35,137.6,0.32887,0.00028,13.5387]
[1778159699285,34.39,80917.35,137.6,0.32887,0.00028,13.5387]
[1778159699735,34.39,80918.17,137.6,0.3291,0.00028,13.54265]
[1778159699810,34.39,80918.17,137.6,0.3291,0.00028,13.54265]
[1778159700742,34.39,80925.8,137.6,0.33125,0.00028,13.57929]
[1778159702842,34.39,80925.13,137.6,0.33106,0.00028,13.57608]
[1778159703041,34.39,80925.13,137.6,0.33106,0.00028,13.57608]
[1778159703057,34.39,80925.13,137.6,0.33106,0.00028,13.57608]
[1778159703085,34.39,80925.13,137.6,0.33106,0.00028,13.57608]
[1778159703089,34.39,80925.13,137.6,0.33106,0.00028,13.57608]
[1778159703130,34.39,80925.13,137.6,0.33106,0.00028,13.57608]
[1778159703738,34.39,80924.54,137.6,0.33089,0.00028,13.57324]
[1778159704475,34.39,80924.54,137.6,0.33089,0.00028,13.57324]
[1778159704658,34.39,80917.6,137.6,0.32893,0.00028,13.53986]
[1778159704805,34.39,80917.6,137.6,0.32893,0.00028,13.53986]
[1778159704809,34.39,80917.6,144.5,0.32893,0.00028,13.53986]
[1778159704811,34.39,80917.6,145.5,0.32893,0.00028,13.53986]
[1778159704815,34.39,80917.6,147.6,0.32893,0.00028,13.53986]
[1778159704817,34.39,80917.6,147.6,0.32893,0.00028,13.53986]
[1778159705398,34.39,80917.6,147.6,0.32893,0.00028,13.53986]
[1778159705699,34.39,80917.6,147.6,0.32893,0.00028,13.53986]
[1778159705705,34.39,80922.54,147.6,0.33032,0.00028,13.5636]
[1778159706425,34.39,80922.54,147.6,0.33032,0.00028,13.5636]
[1778159706447,34.38,80928.39,147.6,0.33197,0.00028,13.59144]
[1778159706772,34.38,80928.39,147.6,0.33197,0.00028,13.59144]
[1778159707622,34.38,80928.39,147.6,0.33197,0.00028,13.59144]
[1778159708570,34.38,80931.12,147.6,0.33273,0.00028,13.60435]
[1778159708681,34.38,80932.25,147.6,0.33305,0.00028,13.60963]
[1778159709264,34.38,80932.25,147.6,0.33305,0.00028,13.60963]
[1778159709672,34.38,80932.25,147.6,0.33305,0.00028,13.60963]
[1778159709773,34.38,80937.84,147.6,0.33462,0.00028,13.63592]
[1778159710315,34.38,80931.36,147.6,0.33279,0.00028,13.60531]
[1778159711893,34.38,80929.66,147.6,0.33231,0.00028,13.59719]
[1778159712453,34.38,80929.14,147.6,0.33215,0.00028,13.59464]
[1778159713578,34.38,80929.14,147.6,0.33215,0.00028,13.59464]
[1778159713614,34.38,80928.82,147.6,0.33206,0.00028,13.59301]
[1778159713811,34.38,80928.82,147.6,0.33206,0.00028,13.59301]
[1778159715524,34.38,80927.53,147.6,0.33169,0.00028,13.58682]
[1778159715959,34.38,80927.88,147.6,0.33179,0.00028,13.58844]
[1778159715975,34.38,80927.88,147.6,0.33179,0.00028,13.58844]
[1778159716050,34.38,80927.88,147.6,0.33179,0.00028,13.58844]
[1778159716539,34.38,80927.84,147.6,0.33177,0.00028,13.5882]
[1778159717826,34.38,80927.8,147.6,0.33176,0.00028,13.58792]
[1778159719867,34.37,80927.64,147.6,0.3317,0.00028,13.58698]
[1778159719983,34.37,80927.64,147.6,0.3317,0.00028,13.58698]
[1778159722714,34.37,80926.91,147.6,0.33148,0.00028,13.58333]
[1778159723599,34.37,80926.91,147.6,0.33148,0.00028,13.58324]
[1778159723601,34.37,80926.91,147.6,0.33148,0.00028,13.58324]
[1778159726347,34.37,80928.62,147.6,0.33194,0.00028,13.59112]
[1778159726605,34.37,80928.62,147.6,0.33194,0.00028,13.59112]
[1778159727982,34.36,80930.19,147.6,0.33237,0.00028,13.5984]
[1778159728829,34.36,80930.19,147.6,0.33237,0.00028,13.59831]
[1778159729363,34.36,80930.19,147.6,0.33237,0.00028,13.59831]
[1778159729694,34.36,80931.14,147.6,0.33263,0.00028,13.60272]
[1778159730540,34.36,80931.14,147.6,0.33263,0.00028,13.60272]
[1778159730665,34.36,80931.01,147.6,0.33259,0.00028,13.60206]
[1778159734612,34.36,80929.07,147.6,0.33196,0.00028,13.58543]
[1778159734631,34.36,80924.46,147.6,0.33066,0.00028,13.56337]
[1778159735765,34.36,80918.63,147.6,0.32901,0.00028,13.53524]
[1778159736123,34.36,80918.63,147.6,0.32901,0.00028,13.53524]
[1778159736222,34.36,80918.63,147.6,0.32901,0.00028,13.53524]
[1778159736543,34.36,80918.63,147.6,0.32901,0.00028,13.53524]
[1778159736729,34.35,80914.31,147.6,0.32779,0.00028,13.51422]
[1778159737186,34.35,80914.31,147.6,0.32779,0.00028,13.51422]
[1778159737802,34.35,80905.85,147.6,0.32541,0.00028,13.47278]
[1778159739369,34.35,80903.45,147.6,0.32473,0.00028,13.46089]
[1778159744511,34.35,80902.73,147.6,0.32451,0.00028,13.45708]
[1778159744841,34.35,80901.63,147.6,0.3242,0.00028,13.45161]
[1778159745728,34.35,80901.63,147.6,0.3242,0.00028,13.45161]
[1778159745729,34.35,80901.63,147.6,0.3242,0.00028,13.45161]
[1778159745889,34.35,80898.49,147.6,0.32332,0.00028,13.43602]
[1778159745966,34.35,80898.49,147.6,0.32332,0.00028,13.43602]
[1778159745979,34.35,80898.49,147.6,0.32332,0.00028,13.43602]
[1778159746152,34.35,80898.49,147.6,0.32332,0.00028,13.43602]
[1778159746808,34.35,80898.49,147.6,0.32332,0.00028,13.43602]
[1778159746813,34.35,80891.07,147.6,0.32125,0.00028,13.39901]
[1778159747979,34.35,80888.46,147.6,0.32051,0.00028,13.38578]
[1778159749400,34.34,80888.94,147.6,0.32064,0.00028,13.38806]
[1778159749463,34.34,80884.34,147.6,0.31935,0.00028,13.36481]
[1778159750812,34.34,80884.34,147.6,0.31935,0.00028,13.36481]
[1778159751195,34.34,80884.05,147.6,0.31927,0.00028,13.36325]
[1778159751291,34.34,80884.05,147.6,0.31927,0.00028,13.36325]
[1778159751363,34.34,80884.05,147.6,0.31927,0.00028,13.36325]
[1778159751500,34.34,80884.05,147.6,0.31927,0.00028,13.36325]
[1778159751531,34.34,80875.79,147.6,0.31697,0.00028,13.32122]
[1778159751843,34.34,80875.79,147.6,0.31697,0.00028,13.32122]
[1778159751876,34.34,80875.79,147.6,0.31697,0.00028,13.32122]
[1778159752145,34.34,80875.79,147.6,0.31697,0.00028,13.32122]
[1778159752722,34.34,80875.79,147.6,0.31697,0.00028,13.32122]
[1778159752725,34.34,80875.79,147.6,0.31697,0.00028,13.32122]
[1778159752746,34.34,80875.11,147.6,0.31677,0.00028,13.31751]
[1778159753373,34.34,80875.11,147.6,0.31677,0.00028,13.31751]
[1778159754397,34.34,80871.22,147.6,0.31568,0.00028,13.29749]
[1778159754457,34.34,80871.22,147.6,0.31568,0.00028,13.29749]
[1778159754494,34.34,80871.22,147.6,0.31568,0.00028,13.29749]
[1778159754566,34.34,80871.22,147.6,0.31568,0.00028,13.29749]
[1778159754670,34.34,80871.22,147.6,0.31568,0.00028,13.29749]
[1778159754753,34.34,80870.97,147.6,0.31561,0.00028,13.29612]
[1778159755653,34.34,80870.97,147.6,0.31561,0.00028,13.29612]
[1778159755799,34.34,80879.67,147.6,0.31802,0.00028,13.34044]
[1778159756052,34.34,80879.67,147.6,0.31802,0.00028,13.34044]
[1778159756423,34.34,80879.67,147.6,0.31802,0.00028,13.34044]
[1778159756822,34.34,80884.49,147.6,0.31935,0.00028,13.36481]
[1778159756932,34.34,80884.49,147.6,0.31935,0.00028,13.36481]
[1778159757374,34.34,80884.49,147.6,0.31935,0.00028,13.36481]
[1778159757467,34.34,80884.49,147.6,0.31935,0.00028,13.36481]
[1778159757602,34.34,80884.49,147.6,0.31935,0.00028,13.36481]
[1778159758185,34.34,80888.59,147.6,0.32049,0.00028,13.38545]
[1778159758201,34.34,80888.59,147.6,0.32049,0.00028,13.38545]
[1778159758229,34.34,80888.59,147.6,0.32049,0.00028,13.38545]
[1778159758242,34.34,80888.59,147.6,0.32049,0.00028,13.38545]
[1778159758288,34.34,80888.59,147.6,0.32049,0.00028,13.38545]
[1778159758298,34.34,80888.59,147.6,0.32049,0.00028,13.38545]
[1778159758339,34.34,80888.59,147.6,0.32049,0.00028,13.38545]
[1778159758344,34.34,80888.59,147.6,0.32049,0.00028,13.38545]
[1778159758350,34.34,80888.59,147.6,0.32049,0.00028,13.38545]
[1778159758352,34.34,80888.59,147.6,0.32049,0.00028,13.38545]
[1778159758480,34.34,80888.59,147.6,0.32049,0.00028,13.38545]
[1778159758596,34.34,80888.59,147.6,0.32049,0.00028,13.38545]
[1778159758599,34.34,80888.59,147.6,0.32049,0.00028,13.38545]
[1778159758699,34.34,80888.59,147.6,0.32049,0.00028,13.38545]
[1778159760556,34.33,80884.94,147.6,0.31947,0.00028,13.36695]
[1778159761838,34.33,80883.48,147.6,0.31905,0.00028,13.35941]
[1778159762052,34.33,80883.48,147.6,0.31905,0.00028,13.35941]
[1778159762260,34.33,80883.48,147.6,0.31905,0.00028,13.35941]
[1778159765522,34.33,80885.0,147.6,0.31947,0.00028,13.36689]
[1778159766256,34.33,80886.32,147.6,0.31983,0.00028,13.37348]
[1778159766598,34.33,80886.32,147.6,0.31983,0.00028,13.37348]
[1778159766664,34.33,80891.81,147.6,0.32136,0.00028,13.40099]
[1778159767401,34.33,80891.81,147.6,0.32136,0.00028,13.40099]
[1778159769669,34.33,80894.28,147.6,0.32204,0.00028,13.41321]
[1778159770951,34.32,80896.73,147.6,0.32271,0.00028,13.42522]
[1778159773346,34.32,80900.05,147.6,0.32363,0.00028,13.44149]
[1778159774238,34.32,80902.29,147.6,0.32425,0.00028,13.45247]
[1778159775832,34.32,80902.62,147.6,0.32433,0.00028,13.45398]
[1778159776823,34.32,80905.42,147.6,0.32511,0.00028,13.46767]
[1778159776877,34.32,80905.66,147.6,0.32517,0.00028,13.46872]
[1778159776890,34.32,80905.66,147.6,0.32517,0.00028,13.46872]
[1778159777520,34.31,80915.76,147.6,0.328,0.00028,13.51796]
[1778159778657,34.31,80920.91,147.6,0.32944,0.00028,13.5428]
[1778159778931,34.31,80920.91,147.6,0.32944,0.00028,13.5428]
[1778159779324,34.31,80920.91,147.6,0.32944,0.00028,13.5428]
[1778159779517,34.31,80921.04,147.6,0.32947,0.00028,13.54331]
[1778159782677,34.31,80925.45,147.6,0.3307,0.00028,13.56422]
[1778159782889,34.31,80925.45,147.6,0.3307,0.00028,13.56422]
[1778159784864,34.31,80928.69,147.6,0.3316,0.00028,13.5795]
[1778159784927,34.31,80928.69,147.6,0.3316,0.00028,13.5795]
[1778159785440,34.31,80928.69,147.6,0.3316,0.00028,13.5795]
[1778159785681,34.3,80932.82,147.6,0.33276,0.00028,13.59905]
[1778159787109,34.3,80932.56,147.6,0.33268,0.00028,13.5977]
[1778159791855,34.3,80935.06,147.6,0.33335,0.00028,13.60902]
[1778159791861,34.3,80935.06,147.6,0.33335,0.00028,13.60902]
[1778159792046,34.29,80936.57,147.6,0.3337,0.00028,13.60881]
[1778159792895,34.29,80939.36,147.6,0.33448,0.00028,13.62183]
[1778159793945,34.29,80939.3,147.6,0.33446,0.00028,13.62141]
[1778159800664,34.28,80941.5,147.6,0.33502,0.00028,13.63069]
[1778159800872,34.28,80941.5,147.6,0.33502,0.00028,13.63069]
[1778159803148,34.27,80940.88,147.6,0.33482,0.00028,13.62746]
[1778159803223,34.27,80940.88,147.6,0.33482,0.00028,13.62746]
[1778159806814,34.27,80943.29,147.6,0.33548,0.00028,13.63832]
[1778159809098,34.26,80943.2,147.6,0.33542,0.00028,13.63742]
[1778159809499,34.26,80943.2,147.6,0.33542,0.00028,13.63742]
[1778159814762,34.25,80941.44,147.6,0.33486,0.00028,13.62818]
[1778159817367,34.24,80940.55,147.6,0.33459,0.00028,13.62368]
[1778159817373,34.24,80940.55,147.6,0.33459,0.00028,13.62368]
[1778159817783,34.24,80940.51,147.6,0.33457,0.00028,13.62333]
[1778159819797,34.24,80944.93,147.6,0.33581,0.00028,13.64389]
[1778159824832,34.23,80943.49,147.6,0.33536,0.00028,13.63654]
[1778159825402,34.23,80943.49,147.6,0.33536,0.00028,13.63654]
[1778159825475,34.23,80943.49,147.6,0.33536,0.00028,13.63654]
[1778159825542,34.23,80943.49,147.6,0.33536,0.00028,13.63654]
[1778159825862,34.23,80948.96,147.6,0.33691,0.00029,13.66201]
[1778159827305,34.23,80948.96,147.6,0.33691,0.00029,13.66194]
[1778159827853,34.23,80952.21,147.6,0.33783,0.00029,13.67698]
[1778159828497,34.23,80952.21,147.6,0.33783,0.00029,13.67698]
[1778159828523,34.23,80952.21,147.6,0.33783,0.00029,13.67698]
[1778159828860,34.22,80955.35,147.6,0.33873,0.00029,13.69147]
[1778159831381,34.22,80956.63,147.6,0.33909,0.00029,13.69734]
[1778159832764,34.22,80954.89,147.6,0.33859,0.00029,13.68928]
[1778159832891,34.22,80955.13,147.6,0.33866,0.00029,13.69036]
[1778159835665,34.22,80955.79,147.6,0.33884,0.00029,13.69334]
[1778159835759,34.22,80959.0,147.6,0.33975,0.00029,13.70798]
[1778159837658,34.22,80959.0,147.6,0.33975,0.00029,13.70798]
[1778159839483,34.22,80960.51,147.6,0.34017,0.00029,13.71463]
[1778159839724,34.22,80960.51,147.6,0.34017,0.00029,13.71463]
[1778159839844,34.22,80962.3,147.6,0.34067,0.00029,13.72273]
[1778159839980,34.22,80962.3,147.6,0.34067,0.00029,13.72273]
[1778159840305,34.22,80962.3,147.6,0.34067,0.00029,13.72273]
[1778159840404,34.22,80962.3,147.6,0.34067,0.00029,13.72273]
[1778159840406,34.21,80968.04,147.6,0.34231,0.00029,13.74877]
[1778159842797,34.21,80971.4,147.6,0.34327,0.00029,13.76391]
[1778159842897,34.21,80971.3,147.6,0.34324,0.00029,13.76342]
[1778159843799,34.21,80971.3,147.6,0.34324,0.00029,13.76342]
[1778159843886,34.21,80972.23,147.6,0.3435,0.00029,13.7675]
[1778159845564,34.21,80972.23,147.6,0.3435,0.00029,13.7675]
[1778159850696,34.21,80973.75,147.6,0.34391,0.00029,13.77395]
[1778159853119,34.2,80974.27,147.6,0.34397,0.00029,13.7688]
[1778159853236,34.2,80974.27,147.6,0.34397,0.00029,13.7688]
[1778159853404,34.2,80974.27,147.6,0.34397,0.00029,13.7688]
[1778159853431,34.2,80974.27,147.6,0.34397,0.00029,13.7688]
[1778159853754,34.2,80971.9,147.6,0.34329,0.00029,13.75805]
[1778159854196,34.2,80971.9,147.6,0.34329,0.00029,13.75805]
[1778159854748,34.2,80971.9,147.6,0.34329,0.00029,13.75805]
[1778159854825,34.2,80962.66,147.6,0.34063,0.00029,13.71596]
[1778159855960,34.2,80965.83,147.6,0.34153,0.00029,13.7303]
[1778159856055,34.19,80966.01,147.6,0.34157,0.00029,13.73101]
[1778159858416,34.19,80965.95,147.6,0.34155,0.00029,13.73069]
[1778159859984,34.19,80966.56,147.6,0.34172,0.00029,13.73336]
[1778159862453,34.19,80966.37,147.6,0.34166,0.00029,13.73239]
[1778159863050,34.19,80966.43,147.6,0.34167,0.00029,13.7326]
[1778159864353,34.19,80969.29,147.6,0.34249,0.00029,13.74556]
[1778159864374,34.19,80971.14,147.6,0.34302,0.00029,13.75391]
[1778159865943,34.19,80971.25,147.6,0.34305,0.00029,13.75434]
[1778159867958,34.19,80972.34,147.6,0.34335,0.00029,13.75912]
[1778159868712,34.19,80971.8,147.6,0.34319,0.00029,13.75661]
[1778159874183,34.18,80971.48,147.6,0.34309,0.00029,13.75495]
[1778159876761,34.18,80973.08,147.6,0.34354,0.00029,13.76214]
[1778159876858,34.18,80975.18,147.6,0.34415,0.00029,13.77155]
[1778159882239,34.18,80978.03,147.6,0.34495,0.00029,13.78406]
[1778159887333,34.17,80976.79,147.6,0.34458,0.00029,13.77831]
[1778159893316,34.17,80976.51,147.6,0.34448,0.00029,13.77673]
[1778159897487,34.17,80976.33,147.6,0.34442,0.00029,13.77579]
[1778159898834,34.17,80977.27,147.6,0.34468,0.00029,13.77996]
[1778159898893,34.17,80986.7,147.6,0.3474,0.00029,13.82185]
[1778159899939,34.17,80995.39,147.6,0.34992,0.00029,13.85992]
[1778159901305,34.17,80998.29,147.6,0.35076,0.00029,13.8725]
[1778159906649,34.16,81000.03,147.6,0.35124,0.00029,13.87971]
[1778159909934,34.16,81000.37,147.6,0.35132,0.00029,13.88094]
[1778159910953,34.16,81000.85,147.6,0.35145,0.00029,13.88294]
[1778159910971,34.16,81000.85,147.6,0.35145,0.00029,13.88294]
[1778159910692,34.15,81009.89,147.6,0.35408,0.00029,13.92157]
[1778159911850,34.15,81009.89,147.6,0.35408,0.00029,13.92157]
[1778159912071,34.15,81014.2,147.6,0.35526,0.00029,13.93263]
[1778159912075,34.15,81014.2,147.6,0.35526,0.00029,13.93263]
[1778159912167,34.15,81014.2,147.6,0.35526,0.00029,13.93263]
[1778159912204,34.15,81014.2,147.6,0.35526,0.00029,13.93263]
[1778159912723,34.15,81014.2,147.6,0.35526,0.00029,13.93263]
[1778159912824,34.15,81019.43,147.6,0.35678,0.00029,13.95454]
[1778159914478,34.15,81022.32,147.6,0.35762,0.00029,13.96653]
[1778159915746,34.15,81024.6,147.6,0.35828,0.00029,13.97592]
[1778159915932,34.15,81025.63,147.6,0.35858,0.00029,13.9801]
[1778159920567,34.14,81027.95,147.6,0.35924,0.00029,13.98942]
[1778159920914,34.14,81027.95,147.6,0.35924,0.00029,13.98942]
[1778159920915,34.14,81027.95,147.6,0.35924,0.00029,13.98942]
[1778159921259,34.14,81028.54,147.6,0.3594,0.00029,13.99177]
[1778159921656,34.14,81036.89,147.6,0.36185,0.00029,14.02581]
[1778159923210,34.14,81038.49,147.6,0.36231,0.00029,14.03225]
[1778159923494,34.14,81038.49,147.6,0.36231,0.00029,14.03225]
[1778159923995,34.14,81038.49,147.6,0.36231,0.00029,14.03225]
[1778159924564,34.14,81038.6,147.6,0.36234,0.00029,14.03258]
[1778159925857,34.14,81038.6,147.6,0.36234,0.00029,14.03258]
[1778159925969,34.14,81038.29,147.6,0.36224,0.00029,14.03128]
[1778159927914,34.14,81038.29,147.6,0.36224,0.00029,14.03123]
[1778159927934,34.14,81038.29,147.6,0.36224,0.00029,14.03123]
[1778159928476,34.14,81036.21,147.6,0.36162,0.00029,14.02275]
[1778159928929,34.13,81036.76,147.6,0.36178,0.00029,14.02493]
[1778159933930,34.13,81034.47,147.6,0.3611,0.00029,14.01545]
[1778159937312,34.13,81035.16,147.6,0.36129,0.00029,14.01816]
[1778159937666,34.13,81032.67,147.6,0.36056,0.00029,14.00798]
[1778159943361,34.13,81028.98,147.6,0.35947,0.00029,13.99269]
[1778159944762,34.13,81030.1,147.6,0.35979,0.00029,13.99728]
[1778159944816,34.13,81031.13,147.6,0.36009,0.00029,14.00149]
[1778159945873,34.13,81036.32,147.6,0.36161,0.00029,14.02265]
[1778159947123,34.13,81036.36,147.6,0.36162,0.00029,14.0228]
[1778159947209,34.13,81036.36,147.6,0.36162,0.00029,14.0228]
[1778159947215,34.13,81036.36,147.6,0.36162,0.00029,14.0228]
[1778159947528,34.13,81036.36,147.6,0.36162,0.00029,14.0228]
[1778159947856,34.13,81043.82,147.6,0.36381,0.00029,14.05287]
[1778159948333,34.13,81043.82,147.6,0.36381,0.00029,14.05287]
[1778159948359,34.13,81043.82,147.6,0.36381,0.00029,14.05287]
[1778159948377,34.13,81043.82,147.6,0.36381,0.00029,14.05287]
[1778159949052,34.12,81043.76,147.6,0.36379,0.00029,14.0526]
[1778159949590,34.12,81043.76,147.6,0.36379,0.00029,14.0526]
[1778159949815,34.12,81038.9,147.6,0.36236,0.00029,14.033]
[1778159950338,34.12,81038.9,147.6,0.36236,0.00029,14.033]
[1778159950340,34.12,81038.9,147.6,0.36236,0.00029,14.033]
[1778159955400,34.12,81037.96,147.6,0.36208,0.00029,14.02913]
[1778159959002,34.12,81037.22,147.6,0.36186,0.00029,14.02611]
[1778159959388,34.12,81037.14,152.1,0.36184,0.00029,14.02578]
[1778159959390,34.12,81037.14,152.1,0.36184,0.00029,14.02578]
[1778159959610,34.12,81037.14,152.1,0.36184,0.00029,14.02578]
[1778159959658,34.12,81037.14,152.1,0.36184,0.00029,14.02578]
[1778159959778,34.12,81037.29,152.1,0.36188,0.00029,14.02639]
[1778159960262,34.12,81037.29,152.1,0.36188,0.00029,14.02639]
[1778159960824,34.12,81043.24,152.1,0.36363,0.00029,14.05032]
[1778159961609,34.12,81043.24,152.1,0.36363,0.00029,14.05032]
[1778159961612,34.12,81043.24,152.1,0.36363,0.00029,14.05032]
[1778159964419,34.12,81042.31,152.1,0.36333,0.00029,14.04635]
[1778159969862,34.11,81042.05,152.1,0.36323,0.00029,14.04491]
[1778159969954,34.11,81042.05,152.1,0.36323,0.00029,14.04491]
[1778159969972,34.11,81042.05,152.1,0.36323,0.00029,14.04491]
[1778159970090,34.11,81042.05,152.1,0.36323,0.00029,14.04491]
[1778159969969,34.11,81032.16,152.1,0.36032,0.00029,14.00468]
[1778159970983,34.11,81048.2,152.1,0.36503,0.00029,14.06936]
[1778159972094,34.1,81047.92,152.1,0.36488,0.00029,14.06113]
[1778159972174,34.1,81047.92,152.1,0.36488,0.00029,14.06113]
[1778159972569,34.1,81047.92,152.1,0.36488,0.00029,14.06113]
[1778159972585,34.1,81047.92,152.1,0.36488,0.00029,14.06113]
[1778159972704,34.1,81047.92,152.1,0.36488,0.00029,14.06113]
[1778159972707,34.1,81047.92,152.1,0.36488,0.00029,14.06113]
[1778159972810,34.1,81047.92,152.1,0.36488,0.00029,14.06113]
[1778159972962,34.1,81047.92,152.1,0.36488,0.00029,14.06113]
[1778159973479,34.1,81049.77,152.1,0.36542,0.00029,14.06844]
[1778159973815,34.1,81049.77,152.1,0.36542,0.00029,14.06844]
[1778159973959,34.1,81056.32,152.1,0.36735,0.0003,14.09417]
[1778159974078,34.1,81056.32,152.1,0.36735,0.0003,14.09417]
[1778159974936,34.1,81056.32,152.1,0.36735,0.0003,14.09417]
[1778159974944,34.1,81056.32,152.1,0.36735,0.0003,14.09417]
[1778159975696,34.1,81056.46,152.1,0.36738,0.0003,14.09465]
[1778159976028,34.1,81056.47,152.1,0.36738,0.0003,14.09462]
[1778159980925,34.1,81058.87,152.1,0.36807,0.0003,14.10378]
[1778159983278,34.09,81057.79,152.1,0.36774,0.0003,14.09939]
[1778159988085,34.09,81053.73,152.1,0.36652,0.0003,14.08319]
[1778159992537,34.08,81052.42,152.1,0.36612,0.0003,14.07789]
[1778159997624,34.08,81050.48,152.1,0.36553,0.00029,14.06996]
[1778159997925,34.08,81050.48,152.1,0.36553,0.00029,14.06996]
[1778159998090,34.08,81044.42,152.1,0.36374,0.00029,14.04575]
[1778160003324,34.08,81041.97,152.1,0.36301,0.00029,14.0358]
[1778160004644,34.08,81042.27,152.1,0.3631,0.00029,14.03698]
[1778160006497,34.07,81040.64,152.1,0.36262,0.00029,14.03036]
[1778160008777,34.07,81034.41,152.1,0.36078,0.00029,14.00499]
[1778160010759,34.07,81032.25,152.1,0.36014,0.00029,13.99611]
[1778160012026,34.07,81028.1,152.1,0.35892,0.00029,13.97899]
[1778160013795,34.07,81026.5,152.1,0.35845,0.00029,13.97235]
[1778160019239,34.07,81026.72,152.1,0.35852,0.00029,13.97324]
[1778160022171,34.07,81026.38,152.1,0.35842,0.00029,13.97183]
[1778160022175,34.07,81026.38,152.1,0.35842,0.00029,13.97183]
[1778160022178,34.07,81026.38,152.1,0.35842,0.00029,13.97183]
[1778160023005,34.07,81031.67,152.1,0.35997,0.00029,13.99367]
[1778160023127,34.07,81031.67,152.1,0.35997,0.00029,13.99367]
[1778160026736,34.07,81038.01,152.1,0.36183,0.00029,14.01958]
[1778160027899,34.07,81037.59,152.1,0.36171,0.00029,14.01785]
[1778160029018,34.07,81037.21,159.4,0.36159,0.00029,14.01628]
[1778160029019,34.07,81037.21,162.1,0.36159,0.00029,14.01628]
[1778160029026,34.07,81037.21,162.1,0.36159,0.00029,14.01628]
[1778160029028,34.07,81037.21,162.1,0.36159,0.00029,14.01628]
[1778160029041,34.07,81038.12,162.1,0.36186,0.00029,14.01996]
[1778160029253,34.07,81038.12,162.1,0.36186,0.00029,14.01996]
[1778160029420,34.07,81038.12,162.1,0.36186,0.00029,14.01996]
[1778160030358,34.07,81039.32,162.1,0.36221,0.00029,14.02479]
[1778160030358,34.07,81039.32,162.1,0.36221,0.00029,14.02479]
[1778160030616,34.07,81039.32,162.1,0.36221,0.00029,14.02479]
[1778160030725,34.07,81039.32,162.1,0.36221,0.00029,14.02479]
[1778160030826,34.07,81039.17,162.1,0.36216,0.00029,14.02412]
[1778160031477,34.07,81039.17,162.1,0.36216,0.00029,14.02412]
[1778160031478,34.07,81039.17,162.1,0.36216,0.00029,14.02412]
[1778160031528,34.07,81039.17,162.1,0.36216,0.00029,14.02412]
[1778160032006,34.07,81039.17,162.1,0.36216,0.00029,14.02412]
[1778160032107,34.07,81038.9,162.1,0.36201,0.00029,14.01586]
[1778160032543,34.07,81038.9,162.1,0.36201,0.00029,14.01586]
[1778160032586,34.07,81038.9,162.1,0.36201,0.00029,14.01586]
[1778160033250,34.07,81038.96,162.1,0.36203,0.00029,14.01604]
[1778160033268,34.07,81038.96,162.1,0.36203,0.00029,14.01604]
[1778160034625,34.07,81041.0,162.1,0.36262,0.00029,14.02426]
[1778160036082,34.06,81039.69,162.1,0.36223,0.00029,14.01889]
[1778160036749,34.06,81040.03,162.1,0.36233,0.00029,14.02021]
[1778160036821,34.06,81040.03,162.1,0.36233,0.00029,14.02021]
[1778160036849,34.06,81040.55,162.1,0.36248,0.00029,14.02225]
[1778160040199,34.06,81040.26,162.1,0.36237,0.00029,14.02079]
[1778160040504,34.06,81040.26,162.1,0.36237,0.00029,14.02079]
[1778160040769,34.06,81040.26,162.1,0.36237,0.00029,14.02079]
[1778160040773,34.06,81040.26,162.1,0.36237,0.00029,14.02079]
[1778160040775,34.06,81040.26,162.1,0.36237,0.00029,14.02079]
[1778160040814,34.06,81040.26,162.1,0.36237,0.00029,14.02079]
[1778160040829,34.06,81043.55,162.1,0.36333,0.00029,14.03398]
[1778160041588,34.06,81043.55,162.1,0.36333,0.00029,14.03398]
[1778160041641,34.06,81043.55,162.1,0.36333,0.00029,14.03398]
[1778160043894,34.05,81050.51,162.1,0.36537,0.0003,14.06166]
[1778160046077,34.05,81050.51,162.1,0.36537,0.0003,14.0616]
[1778160047050,34.05,81049.67,162.1,0.36511,0.0003,14.05815]
[1778160048089,34.05,81049.67,162.1,0.36511,0.0003,14.05815]
[1778160048608,34.05,81050.0,162.1,0.3652,0.0003,14.05942]
[1778160048709,34.05,81049.86,162.1,0.36516,0.0003,14.05881]
[1778160049278,34.05,81049.86,162.1,0.36516,0.0003,14.05881]
[1778160050150,34.05,81049.86,162.1,0.36515,0.0003,14.05873]
[1778160057829,34.04,81049.78,162.1,0.36512,0.0003,14.05826]
[1778160057840,34.04,81049.78,162.1,0.36512,0.0003,14.05826]
[1778160057876,34.04,81049.78,162.1,0.36512,0.0003,14.05826]
[1778160060351,34.03,81049.49,162.1,0.36499,0.0003,14.05654]
[1778160060589,34.03,81049.49,162.1,0.36499,0.0003,14.05654]
[1778160061092,34.03,81050.07,162.1,0.36515,0.0003,14.05878]
[1778160062072,34.03,81058.62,162.1,0.36768,0.0003,14.09248]
[1778160062368,34.03,81058.62,162.1,0.36768,0.0003,14.09248]
[1778160063158,34.03,81058.62,162.1,0.36768,0.0003,14.09248]
[1778160064080,34.03,81061.57,162.1,0.36855,0.0003,14.10394]
[1778160065786,34.02,81061.74,162.1,0.36859,0.0003,14.10448]
[1778160071605,34.02,81059.48,162.1,0.36788,0.0003,14.09519]
[1778160073537,34.01,81059.54,162.1,0.36789,0.0003,14.09536]
[1778160075856,34.01,81059.12,162.1,0.36776,0.0003,14.09361]
[1778160081676,34.0,81062.05,162.1,0.3686,0.0003,14.10469]
[1778160085248,34.0,81061.63,162.1,0.36846,0.0003,14.10289]
[1778160089959,34.0,81061.71,162.1,0.36846,0.0003,14.10291]
[1778160093349,33.99,81061.26,162.1,0.36825,0.0003,14.09386]
[1778160094821,33.99,81061.08,162.1,0.36819,0.0003,14.09311]
[1778160100220,33.98,81061.67,162.1,0.36834,0.0003,14.09507]
[1778160104574,33.98,81061.53,162.1,0.36828,0.0003,14.09432]
[1778160104580,33.98,81061.53,162.1,0.36828,0.0003,14.09432]
[1778160104683,33.98,81061.53,162.1,0.36828,0.0003,14.09432]
[1778160104724,33.98,81061.53,162.1,0.36828,0.0003,14.09432]
[1778160104871,33.98,81061.53,162.1,0.36828,0.0003,14.09432]
[1778160104891,33.98,81061.53,162.1,0.36828,0.0003,14.09432]
[1778160105177,33.98,81080.53,162.1,0.37392,0.0003,14.167]
[1778160105365,33.98,81080.53,162.1,0.37392,0.0003,14.167]
[1778160105479,33.98,81080.53,162.1,0.37392,0.0003,14.167]
[1778160106196,33.97,81093.07,162.1,0.37767,0.0003,14.21349]
[1778160107013,33.97,81093.07,162.1,0.37767,0.0003,14.21349]
[1778160107341,33.97,81094.99,162.1,0.37824,0.0003,14.22047]
[1778160108155,33.97,81094.99,162.1,0.37824,0.0003,14.22047]
[1778160108616,33.97,81095.22,162.1,0.3783,0.0003,14.22128]
[1778160109108,33.97,81096.03,162.1,0.37854,0.0003,14.22419]
[1778160109961,33.97,81103.35,162.1,0.38073,0.0003,14.25057]
[1778160110456,33.97,81103.35,162.1,0.38073,0.0003,14.25057]
[1778160112226,33.97,81104.58,162.1,0.38109,0.0003,14.2549]
[1778160112894,33.97,81104.17,162.1,0.38097,0.0003,14.25338]
[1778160114506,33.97,81107.03,162.1,0.38182,0.0003,14.26355]
[1778160115130,33.97,81107.03,162.1,0.38182,0.0003,14.26355]
[1778160114908,33.97,81108.61,162.1,0.38229,0.0003,14.26912]
[1778160115982,33.97,81108.61,162.1,0.38229,0.0003,14.26912]
[1778160120920,33.96,81109.6,162.1,0.38257,0.0003,14.27237]
[1778160121162,33.96,81114.77,162.1,0.38412,0.0003,14.29047]
[1778160122427,33.96,81114.77,162.1,0.38411,0.0003,14.29042]
[1778160122964,33.96,81117.6,162.1,0.38496,0.0003,14.30021]
[1778160123995,33.96,81117.6,162.1,0.38496,0.0003,14.30021]
[1778160125873,33.95,81116.8,162.1,0.38471,0.0003,14.29732]
[1778160127190,33.95,81116.94,162.1,0.38475,0.0003,14.29775]
[1778160127201,33.95,81116.94,162.1,0.38475,0.0003,14.29775]
[1778160127207,33.95,81116.75,162.1,0.38468,0.0003,14.29703]
[1778160128489,33.95,81117.84,162.1,0.38501,0.0003,14.30076]
[1778160128777,33.95,81117.84,162.1,0.38501,0.0003,14.30076]
[1778160128910,33.95,81117.84,162.1,0.38501,0.0003,14.30076]
[1778160129134,33.95,81117.84,162.1,0.38501,0.0003,14.30076]
[1778160129153,33.95,81117.84,162.1,0.38501,0.0003,14.30076]
[1778160129159,33.95,81117.84,162.1,0.38501,0.0003,14.30076]
[1778160129207,33.95,81131.03,162.1,0.38898,0.0003,14.34577]
[1778160130066,33.95,81131.03,162.1,0.38898,0.0003,14.34577]
[1778160130168,33.95,81137.39,162.1,0.3909,0.0003,14.36698]
[1778160130375,33.95,81137.39,162.1,0.3909,0.0003,14.36698]
[1778160130441,33.95,81137.39,162.1,0.3909,0.0003,14.36698]
[1778160130448,33.95,81137.39,162.1,0.3909,0.0003,14.36698]
[1778160130478,33.95,81137.39,162.1,0.3909,0.0003,14.36698]
[1778160130536,33.95,81137.39,162.1,0.3909,0.0003,14.36698]
[1778160130800,33.95,81137.39,162.1,0.3909,0.0003,14.36698]
[1778160131162,33.95,81127.99,162.1,0.38806,0.0003,14.33547]
[1778160131287,33.95,81127.99,162.1,0.38806,0.0003,14.33547]
[1778160132029,33.95,81127.99,162.1,0.38806,0.0003,14.33547]
[1778160132149,33.95,81121.17,162.1,0.386,0.0003,14.31214]
[1778160132914,33.95,81121.17,162.1,0.386,0.0003,14.31214]
[1778160135640,33.94,81118.04,162.1,0.38504,0.0003,14.30116]
[1778160136003,33.94,81118.04,162.1,0.38504,0.0003,14.30116]
[1778160136011,33.94,81118.04,162.1,0.38504,0.0003,14.30116]
[1778160136087,33.94,81111.34,162.1,0.38302,0.0003,14.2777]
[1778160138107,33.94,81105.58,162.1,0.38128,0.0003,14.25719]
[1778160139698,33.94,81105.34,162.1,0.38121,0.0003,14.2563]
[1778160140150,33.94,81097.81,162.1,0.37895,0.0003,14.22916]
[1778160142337,33.93,81097.12,162.1,0.37873,0.0003,14.22659]
[1778160142771,33.93,81097.12,162.1,0.37873,0.0003,14.22659]
[1778160144114,33.93,81103.26,162.1,0.38057,0.0003,14.24874]
[1778160149486,33.93,81104.85,162.1,0.38104,0.0003,14.25434]
[1778160155247,33.93,81103.24,162.1,0.38049,0.0003,14.24142]
[1778160160229,33.92,81098.21,162.1,0.37897,0.0003,14.22315]
[1778160161075,33.92,81098.21,162.1,0.37897,0.0003,14.22315]
[1778160161099,33.92,81098.21,162.1,0.37897,0.0003,14.22315]
[1778160161236,33.92,81097.78,162.1,0.37884,0.0003,14.22158]
[1778160162249,33.92,81093.97,162.1,0.37769,0.0003,14.20763]
[1778160166202,33.92,81093.43,162.1,0.37752,0.0003,14.20554]
[1778160166945,33.92,81096.46,162.1,0.37843,0.0003,14.21659]
[1778160167244,33.92,81107.78,162.1,0.38183,0.0003,14.25734]
[1778160167360,33.92,81107.78,162.1,0.38183,0.0003,14.25734]
[1778160167903,33.92,81111.81,162.1,0.38304,0.0003,14.27158]
[1778160171718,33.92,81110.78,162.1,0.38272,0.0003,14.26788]
[1778160172269,33.92,81110.7,162.1,0.38269,0.0003,14.26757]
[1778160173784,33.92,81110.7,162.1,0.38269,0.0003,14.26757]
[1778160173800,33.92,81111.15,162.1,0.38283,0.0003,14.26912]
[1778160178833,33.91,81112.16,162.1,0.38312,0.0003,14.27259]
[1778160181242,33.91,81111.34,162.1,0.38287,0.0003,14.26964]
[1778160181279,33.91,81107.46,162.1,0.3817,0.0003,14.25583]
[1778160182128,33.91,81102.5,162.1,0.3802,0.0003,14.23802]
[1778160187421,33.9,81100.22,162.1,0.3795,0.0003,14.22956]
[1778160192458,33.9,81100.06,162.1,0.37944,0.0003,14.22883]
[1778160195776,33.9,81100.8,162.1,0.37966,0.0003,14.23148]
[1778160199218,33.9,81099.42,162.1,0.37923,0.0003,14.22634]
[1778160199441,33.9,81098.54,162.1,0.37896,0.0003,14.2231]
[1778160200122,33.89,81091.56,162.1,0.37686,0.0003,14.19749]
[1778160201568,33.89,81089.89,162.1,0.37636,0.0003,14.19127]
[1778160203939,33.89,81090.04,162.1,0.3764,0.0003,14.19178]
[1778160203941,33.89,81090.04,162.1,0.3764,0.0003,14.19178]
[1778160206240,33.89,81094.99,162.1,0.37788,0.0003,14.20995]
[1778160207636,33.89,81095.04,162.1,0.37789,0.0003,14.21011]
[1778160207637,33.89,81095.04,162.1,0.37789,0.0003,14.21011]
[1778160208829,33.89,81093.53,162.1,0.37744,0.0003,14.20454]
[1778160211026,33.89,81093.45,162.1,0.37741,0.0003,14.20418]
[1778160211164,33.89,81093.45,162.1,0.37741,0.0003,14.20418]
[1778160211364,33.89,81092.01,162.1,0.37692,0.0003,14.19184]
[1778160211487,33.89,81092.01,162.1,0.37692,0.0003,14.19184]
[1778160211593,33.89,81091.99,162.1,0.37691,0.0003,14.19174]
[1778160213438,33.89,81093.1,162.1,0.37724,0.0003,14.19578]
[1778160218263,33.88,81095.82,162.1,0.37804,0.0003,14.20556]
[1778160219440,33.88,81101.45,162.1,0.37972,0.0003,14.22596]
[1778160223896,33.87,81100.69,162.1,0.37948,0.0003,14.22305]
[1778160224198,33.87,81100.89,162.1,0.37953,0.0003,14.22373]
[1778160224514,33.87,81100.89,162.1,0.37953,0.0003,14.22373]
[1778160226328,33.87,81101.27,162.1,0.37964,0.0003,14.22506]
[1778160225690,33.87,81106.29,162.1,0.38115,0.0003,14.24309]
[1778160227572,33.87,81108.04,162.1,0.38167,0.0003,14.2493]
[1778160227587,33.87,81108.04,162.1,0.38167,0.0003,14.2493]
[1778160231470,33.87,81105.24,162.1,0.38081,0.0003,14.23907]
[1778160234627,33.86,81105.24,162.1,0.38081,0.0003,14.23902]
[1778160234775,33.86,81105.24,162.1,0.38081,0.0003,14.23902]
[1778160234834,33.86,81104.73,162.1,0.38064,0.0003,14.23704]
[1778160236908,33.86,81104.73,162.1,0.38064,0.0003,14.23699]
[1778160239386,33.86,81103.34,162.1,0.38021,0.0003,14.23183]
[1778160241491,33.85,81103.56,162.1,0.38027,0.0003,14.23256]
[1778160241623,33.85,81103.56,162.1,0.38027,0.0003,14.23256]
[1778160241679,33.85,81103.56,162.1,0.38027,0.0003,14.23256]
[1778160242035,33.85,81108.04,162.1,0.38161,0.0003,14.24859]
[1778160242882,33.85,81114.97,162.1,0.3837,0.0003,14.2731]
[1778160245893,33.85,81113.97,162.1,0.38339,0.0003,14.26951]
[1778160245895,33.85,81113.97,162.1,0.38339,0.0003,14.26951]
[1778160246067,33.85,81114.54,162.1,0.38356,0.0003,14.27147]
[1778160248618,33.85,81114.48,162.1,0.38353,0.0003,14.27117]
[1778160248692,33.85,81114.48,162.1,0.38353,0.0003,14.27117]
[1778160250163,33.85,81114.29,162.1,0.38347,0.0003,14.27046]
[1778160250164,33.85,81114.29,162.1,0.38347,0.0003,14.27046]
[1778160253478,33.84,81110.16,162.1,0.38221,0.0003,14.25569]
[1778160256949,33.84,81110.09,162.1,0.38218,0.0003,14.25533]
[1778160257091,33.84,81110.09,162.1,0.38218,0.0003,14.25533]
[1778160257093,33.84,81109.77,162.1,0.38208,0.0003,14.25416]
[1778160258933,33.84,81104.8,162.1,0.38057,0.0003,14.23629]
[1778160260166,33.84,81104.8,162.1,0.38057,0.0003,14.23629]
[1778160266989,33.83,81104.89,162.1,0.38057,0.0003,14.23627]
[1778160269525,33.83,81105.79,162.1,0.38083,0.0003,14.23942]
[1778160269541,33.83,81105.79,162.1,0.38083,0.0003,14.23942]
[1778160269550,33.83,81105.79,162.1,0.38083,0.0003,14.23942]
[1778160270036,33.83,81105.79,162.1,0.38083,0.0003,14.23942]
[1778160275549,33.82,81106.58,162.1,0.381,0.0003,14.23504]
[1778160275578,33.82,81106.58,162.1,0.381,0.0003,14.23504]
[1778160279073,33.82,81102.61,162.1,0.37979,0.0003,14.22058]
[1778160284108,33.81,81102.33,162.1,0.37969,0.0003,14.2194]
[1778160289143,33.81,81101.7,162.1,0.37949,0.0003,14.21696]
[1778160292275,33.81,81103.47,162.1,0.38002,0.0003,14.22331]
[1778160294265,33.8,81099.3,162.1,0.37875,0.0003,14.20807]
[1778160300129,33.8,81100.7,162.1,0.37916,0.0003,14.21303]
[1778160300614,33.8,81098.57,162.1,0.37852,0.0003,14.20524]
[1778160300716,33.8,81098.57,162.1,0.37852,0.0003,14.20524]
[1778160300729,33.8,81098.57,162.1,0.37852,0.0003,14.20524]
[1778160300795,33.8,81098.57,162.1,0.37852,0.0003,14.20524]
[1778160301040,33.8,81098.57,162.1,0.37852,0.0003,14.20524]
[1778160301378,33.8,81088.92,162.1,0.37561,0.0003,14.16956]
[1778160304292,33.8,81085.5,162.1,0.37458,0.0003,14.15667]
[1778160304297,33.8,81085.5,162.1,0.37458,0.0003,14.15667]
[1778160304438,33.8,81084.44,162.1,0.37426,0.0003,14.15267]
[1778160305052,33.8,81084.44,162.1,0.37426,0.0003,14.15267]
[1778160305199,33.8,81084.44,162.1,0.37426,0.0003,14.15267]
[1778160305239,33.8,81084.44,162.1,0.37426,0.0003,14.15267]
[1778160305274,33.8,81084.44,162.1,0.37426,0.0003,14.15267]
[1778160305331,33.8,81068.05,162.1,0.36935,0.0003,14.08982]
[1778160306351,33.8,81068.05,162.1,0.36935,0.0003,14.08982]
[1778160306404,33.8,81068.05,162.1,0.36935,0.0003,14.08982]
[1778160306360,33.8,81059.45,162.1,0.36677,0.0003,14.05592]
[1778160306620,33.8,81059.45,162.1,0.36677,0.0003,14.05592]
[1778160307271,33.8,81059.45,162.1,0.36677,0.0003,14.05586]
[1778160308240,33.8,81059.45,162.1,0.36677,0.0003,14.05586]
[1778160308309,33.8,81056.0,162.1,0.36574,0.0003,14.04211]
[1778160310520,33.8,81056.32,162.1,0.36583,0.0003,14.04342]
[1778160310982,33.8,81056.32,162.1,0.36583,0.0003,14.04342]
[1778160311484,33.8,81056.32,162.1,0.36583,0.0003,14.04344]
[1778160312327,33.8,81056.32,162.1,0.36583,0.0003,14.04344]
[1778160312357,33.8,81047.32,162.1,0.36316,0.0003,14.00723]
[1778160314076,33.8,81047.38,162.1,0.36317,0.0003,14.00749]
[1778160317419,33.8,81049.61,162.1,0.36385,0.0003,14.01664]
[1778160317478,33.8,81049.61,162.1,0.36385,0.0003,14.01664]
[1778160317455,33.8,81043.88,162.1,0.36215,0.0003,13.9934]
[1778160317621,33.8,81043.88,162.1,0.36215,0.0003,13.9934]
[1778160317747,33.8,81043.88,162.1,0.36215,0.0003,13.9934]
[1778160318348,33.8,81043.88,162.1,0.36215,0.0003,13.99343]
[1778160319484,33.8,81039.14,162.1,0.36074,0.0003,13.97398]
[1778160320378,33.8,81046.3,162.1,0.36287,0.0003,14.0033]
[1778160320770,33.8,81046.3,162.1,0.36287,0.0003,14.0033]
[1778160321792,33.8,81046.3,162.1,0.36287,0.0003,14.00333]
[1778160322699,33.8,81048.12,162.1,0.36341,0.0003,14.01074]
[1778160326232,33.8,81048.9,162.1,0.36365,0.0003,14.0139]
[1778160326274,33.8,81048.9,162.1,0.36365,0.0003,14.0139]
[1778160328755,33.8,81045.36,162.1,0.36259,0.0003,13.9995]
[1778160334468,33.8,81043.32,162.1,0.36192,0.0003,13.98407]
[1778160339504,33.8,81040.78,162.1,0.36117,0.0003,13.97369]
[1778160343255,33.8,81039.14,162.1,0.36068,0.0003,13.96697]
[1778160343683,33.8,81039.29,162.1,0.36073,0.0003,13.9676]
[1778160343736,33.8,81039.29,162.1,0.36073,0.0003,13.9676]
[1778160343790,33.8,81039.29,162.1,0.36073,0.0003,13.9676]
[1778160344114,33.8,81039.29,162.1,0.36073,0.0003,13.9676]
[1778160344133,33.8,81039.29,162.1,0.36073,0.0003,13.9676]
[1778160344524,33.8,81037.81,162.1,0.36029,0.0003,13.9615]
[1778160344837,33.8,81037.81,162.1,0.36029,0.0003,13.9615]
[1778160344936,33.8,81037.81,162.1,0.36029,0.0003,13.9615]
[1778160345155,33.8,81037.81,162.1,0.36029,0.0003,13.9615]
[1778160345524,33.8,81029.48,162.1,0.35782,0.0003,13.9268]
[1778160346255,33.8,81017.77,162.1,0.35436,0.0003,13.8771]
[1778160346626,33.8,81017.77,162.1,0.35436,0.0003,13.8771]
[1778160346759,33.8,81017.77,162.1,0.35436,0.0003,13.8771]
[1778160346885,33.8,81017.77,162.1,0.35436,0.0003,13.8771]
[1778160346986,33.8,81017.77,162.1,0.35436,0.0003,13.8771]
[1778160347016,33.8,81017.77,162.1,0.35436,0.0003,13.8771]
[1778160347170,33.8,81017.77,162.1,0.35436,0.0003,13.8771]
[1778160347249,33.8,81017.77,162.1,0.35436,0.0003,13.8771]
[1778160347382,33.8,81014.16,162.1,0.35329,0.00029,13.86155]
[1778160348229,33.8,81007.66,162.1,0.35137,0.00029,13.8333]
[1778160349088,33.8,81012.57,162.1,0.35281,0.00029,13.85459]
[1778160349911,33.8,81012.57,162.1,0.35281,0.00029,13.85459]
[1778160349926,33.8,81012.57,162.1,0.35281,0.00029,13.85459]
[1778160350399,33.8,81014.55,162.1,0.3534,0.00029,13.86311]
[1778160351412,33.8,81007.37,162.1,0.35128,0.00029,13.83197]
[1778160353594,33.8,81006.79,162.1,0.3511,0.00029,13.82936]
[1778160354894,33.8,81006.68,162.1,0.35107,0.00029,13.82886]
[1778160361025,33.79,81007.74,162.1,0.35137,0.00029,13.83337]
[1778160361515,33.79,81007.74,162.1,0.35137,0.00029,13.83337]
[1778160361551,33.79,81007.81,162.1,0.35139,0.00029,13.83365]
[1778160364393,33.79,81014.33,162.1,0.35331,0.00029,13.86182]
[1778160367097,33.79,81014.21,162.1,0.35326,0.00029,13.86122]
[1778160372743,33.79,81016.73,162.1,0.35399,0.0003,13.87178]
[1778160375243,33.79,81016.28,162.1,0.35385,0.0003,13.86981]
[1778160375819,33.78,81009.5,162.1,0.35185,0.00029,13.84041]
[1778160381565,33.78,81006.93,162.1,0.35108,0.00029,13.82908]
[1778160383556,33.78,81006.61,162.1,0.35099,0.00029,13.82765]
[1778160383893,33.78,81006.15,162.1,0.35085,0.00029,13.82563]
[1778160384049,33.78,81005.5,162.1,0.35066,0.00029,13.82277]
[1778160385856,33.78,81000.4,162.1,0.34915,0.00029,13.8002]
[1778160389987,33.78,80999.93,162.1,0.349,0.00029,13.79794]
[1778160392238,33.77,80999.34,162.1,0.34882,0.00029,13.79523]
[1778160393183,33.77,80999.27,162.1,0.34873,0.00029,13.78771]
[1778160393280,33.77,80999.96,162.1,0.34892,0.00029,13.79071]
[1778160395222,33.77,81000.01,162.1,0.34894,0.00029,13.79092]
[1778160395606,33.77,80998.48,162.1,0.34849,0.00029,13.78414]
[1778160395668,33.77,80998.48,162.1,0.34849,0.00029,13.78414]
[1778160395991,33.77,80998.48,162.1,0.34849,0.00029,13.78414]
[1778160396524,33.77,80998.48,162.1,0.34849,0.00029,13.78414]
[1778160396004,33.77,80995.93,162.1,0.34774,0.00029,13.7728]
[1778160398132,33.77,80996.1,162.1,0.34779,0.00029,13.77351]
[1778160398230,33.77,80998.0,162.1,0.34834,0.00029,13.78191]
[1778160399231,33.77,80998.0,162.1,0.34834,0.00029,13.78191]
[1778160400805,33.77,80999.31,162.1,0.34873,0.00029,13.78772]
[1778160401810,33.77,80999.37,162.1,0.34874,0.00029,13.78798]
[1778160401853,33.77,80999.37,162.1,0.34874,0.00029,13.78798]
[1778160401946,33.77,80999.0,162.1,0.34863,0.00029,13.78634]
[1778160403447,33.77,80999.0,162.1,0.34863,0.00029,13.78634]
[1778160403510,33.77,80999.0,162.1,0.34863,0.00029,13.78634]
[1778160403535,33.77,80997.96,162.1,0.34833,0.00029,13.78168]
[1778160404929,33.77,80997.96,162.1,0.34832,0.00029,13.78163]
[1778160405448,33.77,80997.96,162.1,0.34832,0.00029,13.78163]
[1778160405549,33.77,80997.19,162.1,0.3481,0.00029,13.7782]
[1778160407189,33.77,80997.19,162.1,0.34809,0.00029,13.77816]
[1778160410261,33.77,80997.74,162.1,0.34825,0.00029,13.78048]
[1778160410276,33.77,80997.74,162.1,0.34825,0.00029,13.78048]
[1778160411650,33.77,81001.91,162.1,0.34947,0.00029,13.79886]
[1778160414242,33.76,81003.07,162.1,0.3498,0.00029,13.80388]
[1778160414525,33.76,81002.5,162.1,0.34963,0.00029,13.80131]
[1778160416550,33.76,80996.26,162.1,0.34779,0.00029,13.77355]
[1778160417036,33.76,80996.26,162.1,0.34779,0.00029,13.77355]
[1778160420869,33.76,80996.71,162.1,0.3479,0.00029,13.77532]
[1778160420904,33.76,80996.71,162.1,0.3479,0.00029,13.77532]
[1778160420980,33.76,80996.71,162.1,0.3479,0.00029,13.77532]
[1778160421026,33.76,80996.71,162.1,0.3479,0.00029,13.77532]
[1778160421033,33.76,80996.71,162.1,0.3479,0.00029,13.77532]
[1778160421073,33.76,80996.71,162.1,0.3479,0.00029,13.77532]
[1778160421112,33.76,80996.71,162.1,0.3479,0.00029,13.77532]
[1778160421197,33.76,80996.71,162.1,0.3479,0.00029,13.77532]
[1778160421547,33.76,81003.18,162.1,0.3498,0.00029,13.80391]
[1778160421614,33.76,81003.18,162.1,0.3498,0.00029,13.80391]
[1778160422233,33.76,81012.06,162.1,0.35242,0.0003,13.84268]
[1778160422673,33.76,81012.06,162.1,0.35242,0.0003,13.84268]
[1778160423033,33.76,81012.06,162.1,0.35242,0.0003,13.84268]
[1778160423416,33.76,81009.04,162.1,0.35153,0.00029,13.82955]
[1778160423646,33.76,81009.04,162.1,0.35153,0.00029,13.82955]
[1778160424012,33.76,81009.04,162.1,0.35153,0.00029,13.82955]
[1778160424220,33.76,81007.75,162.1,0.35114,0.00029,13.82388]
[1778160430142,33.75,81004.68,162.1,0.35022,0.00029,13.81022]
[1778160432702,33.75,81003.46,162.1,0.34986,0.00029,13.8048]
[1778160432942,33.75,81003.46,162.1,0.34986,0.00029,13.8048]
[1778160432944,33.75,81003.46,162.1,0.34986,0.00029,13.8048]
[1778160433817,33.75,81000.83,162.1,0.34909,0.00029,13.79318]
[1778160434252,33.75,80997.16,162.1,0.348,0.00029,13.77688]
[1778160436763,33.75,80998.13,162.1,0.34828,0.00029,13.78109]
[1778160437291,33.75,80992.97,162.1,0.34676,0.00029,13.75803]
[1778160438288,33.75,80992.97,162.1,0.34676,0.00029,13.75803]
[1778160438514,33.75,80990.43,162.1,0.34602,0.00029,13.74659]
[1778160439531,33.75,80990.43,162.1,0.34602,0.00029,13.74659]
[1778160439580,33.75,80989.92,162.1,0.34586,0.00029,13.74423]
[1778160440836,33.75,80989.31,162.1,0.34568,0.00029,13.74143]
[1778160441514,33.75,80989.31,162.1,0.34568,0.00029,13.74143]
[1778160441543,33.75,80989.31,162.1,0.34568,0.00029,13.74143]
[1778160441566,33.75,80989.31,162.1,0.34568,0.00029,13.74143]
[1778160441584,33.75,80982.27,162.1,0.34361,0.00029,13.70945]
[1778160442378,33.75,80982.27,162.1,0.34361,0.00029,13.70945]
[1778160442452,33.75,80982.27,162.1,0.34361,0.00029,13.70945]
[1778160442590,33.74,80976.23,162.1,0.34184,0.00029,13.68168]
[1778160443559,33.74,80966.96,162.1,0.33913,0.00029,13.63863]
[1778160443761,33.74,80966.96,162.1,0.33913,0.00029,13.63863]
[1778160444635,33.74,80966.29,162.1,0.33893,0.00029,13.63541]
[1778160446092,33.74,80966.35,162.1,0.33895,0.00029,13.63564]
[1778160446526,33.74,80968.12,162.1,0.33946,0.00029,13.64388]
[1778160450605,33.74,80967.02,162.1,0.33915,0.00029,13.63882]
[1778160451966,33.74,80966.05,162.1,0.3388,0.00029,13.62711]
[1778160456279,33.74,80964.0,162.1,0.33821,0.00029,13.61764]
[1778160456553,33.74,80961.1,162.1,0.33737,0.00029,13.60404]
[1778160457497,33.74,80955.43,162.1,0.33572,0.00029,13.57722]
[1778160463376,33.75,80952.93,162.1,0.33501,0.00029,13.56556]
[1778160466809,33.75,80952.08,162.1,0.33477,0.00029,13.56167]
[1778160469528,33.75,80950.8,162.1,0.33441,0.00029,13.55565]
[1778160469641,33.75,80946.89,162.1,0.33328,0.00029,13.53694]
[1778160469817,33.75,80946.89,162.1,0.33328,0.00029,13.53694]
[1778160470433,33.75,80939.99,162.1,0.33128,0.00029,13.50359]
[1778160470898,33.75,80939.99,162.1,0.33128,0.00029,13.50359]
[1778160471746,33.75,80939.86,162.1,0.33125,0.00029,13.50296]
[1778160472658,33.75,80939.86,162.1,0.33125,0.00029,13.50296]
[1778160477868,33.75,80937.24,162.1,0.33051,0.00029,13.49045]
[1778160478232,33.75,80937.24,162.1,0.33051,0.00029,13.49045]
[1778160478510,33.76,80942.39,162.1,0.332,0.00029,13.51551]
[1778160480108,33.76,80942.64,162.1,0.33207,0.00029,13.51677]
[1778160482958,33.76,80943.41,162.1,0.3323,0.00029,13.52058]
[1778160482960,33.76,80943.41,162.1,0.3323,0.00029,13.52058]
[1778160488448,33.76,80943.59,162.1,0.33236,0.00029,13.52157]
[1778160493590,33.76,80941.0,162.1,0.33162,0.00029,13.50919]
[1778160495808,33.76,80941.06,162.1,0.33164,0.00029,13.50955]
[1778160500648,33.76,80941.27,162.1,0.33171,0.00029,13.51063]
[1778160502584,33.76,80941.48,162.1,0.33177,0.00029,13.51177]
[1778160502686,33.76,80940.51,162.1,0.3315,0.00029,13.5071]
[1778160505674,33.76,80932.06,162.1,0.32906,0.00029,13.46583]
[1778160506333,33.76,80932.06,162.1,0.32906,0.00029,13.46583]
[1778160506968,33.76,80929.23,162.1,0.32824,0.00029,13.45191]
[1778160507993,33.76,80929.21,162.1,0.32824,0.00029,13.45183]
[1778160508695,33.76,80928.92,162.1,0.32816,0.00029,13.45043]
[1778160509753,33.76,80921.36,162.1,0.32599,0.00029,13.41299]
[1778160511244,33.76,80921.36,162.1,0.32599,0.00029,13.41299]
[1778160511509,33.76,80923.19,162.1,0.32644,0.00029,13.41482]
[1778160512338,33.77,80928.22,162.1,0.32789,0.00029,13.43977]
[1778160514993,33.77,80932.69,162.1,0.32918,0.00029,13.46191]
[1778160515789,33.77,80932.69,162.1,0.32918,0.00029,13.46191]
[1778160515930,33.77,80932.69,162.1,0.32918,0.00029,13.46191]
[1778160516025,33.77,80933.81,162.1,0.3295,0.00029,13.46742]
[1778160516772,33.77,80933.81,162.1,0.3295,0.00029,13.46742]
[1778160516827,33.77,80933.81,162.1,0.3295,0.00029,13.46742]
[1778160517579,33.77,80934.58,162.1,0.32973,0.00029,13.47119]
[1778160517851,33.77,80934.58,162.1,0.32973,0.00029,13.47119]
[1778160517953,33.77,80940.54,162.1,0.33145,0.00029,13.50024]
[1778160519407,33.77,80940.54,162.1,0.33145,0.00029,13.50024]
[1778160522024,33.77,80940.65,162.1,0.33148,0.00029,13.50078]
[1778160524114,33.77,80941.08,162.1,0.3316,0.00029,13.50285]
[1778160529843,33.77,80943.2,162.1,0.33221,0.00029,13.51299]
[1778160532404,33.77,80945.04,162.1,0.33274,0.00029,13.52185]
[1778160532490,33.77,80945.29,162.1,0.33281,0.00029,13.52304]
[1778160537901,33.76,80942.48,162.1,0.33198,0.00029,13.50921]
[1778160543083,33.76,80943.99,162.1,0.33241,0.00029,13.51636]
[1778160543107,33.76,80943.99,162.1,0.33241,0.00029,13.51636]
[1778160543114,33.76,80943.99,162.1,0.33241,0.00029,13.51636]
[1778160543124,33.76,80943.99,162.1,0.33241,0.00029,13.51636]
[1778160543129,33.76,80943.99,162.1,0.33241,0.00029,13.51636]
[1778160543281,33.76,80943.99,162.1,0.33241,0.00029,13.51636]
[1778160543377,33.76,80943.99,162.1,0.33241,0.00029,13.51636]
[1778160543458,33.76,80943.99,162.1,0.33241,0.00029,13.51636]
[1778160543484,33.76,80944.79,162.1,0.33264,0.00029,13.52018]
[1778160544066,33.76,80944.79,162.1,0.33264,0.00029,13.52018]
[1778160544482,33.76,80944.79,162.1,0.33264,0.00029,13.52018]
[1778160544553,33.76,80950.24,162.1,0.33421,0.00029,13.54634]
[1778160545420,33.76,80950.24,162.1,0.33421,0.00029,13.54634]
[1778160545518,33.76,80957.49,162.1,0.33631,0.00029,13.58083]
[1778160548078,33.76,80958.57,162.1,0.33663,0.00029,13.58593]
[1778160548221,33.76,80958.57,162.1,0.33663,0.00029,13.58593]
[1778160548288,33.76,80958.57,162.1,0.33663,0.00029,13.58593]
[1778160548534,33.76,80958.24,162.1,0.33653,0.00029,13.58435]
[1778160548941,33.76,80958.24,162.1,0.33653,0.00029,13.58435]
[1778160549394,33.76,80958.24,162.1,0.33653,0.00029,13.58435]
[1778160549396,33.76,80958.24,162.1,0.33653,0.00029,13.58435]
[1778160550389,33.76,80962.04,162.1,0.33764,0.00029,13.60228]
[1778160552937,33.76,80965.3,162.1,0.33858,0.00029,13.61759]
[1778160553006,33.76,80965.3,162.1,0.33858,0.00029,13.61759]
[1778160553075,33.76,80965.3,162.1,0.33858,0.00029,13.61759]
[1778160553721,33.76,80963.09,162.1,0.33794,0.00029,13.60723]
[1778160554732,33.76,80955.71,162.1,0.33579,0.00029,13.57233]
[1778160559747,33.76,80953.93,162.1,0.33527,0.00029,13.56373]
[1778160566097,33.76,80955.22,162.1,0.33564,0.00029,13.56976]
[1778160571155,33.75,80955.87,162.1,0.33582,0.00029,13.57277]
[1778160575010,33.75,80957.43,162.1,0.3362,0.00029,13.57284]
[1778160575916,33.75,80959.66,162.1,0.33684,0.00029,13.58336]
[1778160581202,33.75,80962.0,162.1,0.33751,0.00029,13.59427]
[1778160581980,33.75,80962.0,162.1,0.33751,0.00029,13.59427]
[1778160586237,33.75,80966.36,162.1,0.33878,0.00029,13.6146]
[1778160590978,33.75,80966.21,162.1,0.33872,0.00029,13.61375]
[1778160591609,33.75,80966.21,162.1,0.33872,0.00029,13.61375]
[1778160592547,33.75,80968.62,162.1,0.33942,0.00029,13.62497]
[1778160592890,33.75,80968.71,162.1,0.33945,0.00029,13.62535]
[1778160597968,33.74,80965.95,162.1,0.33863,0.00029,13.61223]
[1778160598321,33.74,80961.67,162.1,0.33738,0.00029,13.59209]
[1778160599445,33.74,80961.67,162.1,0.33738,0.00029,13.59209]
[1778160600174,33.74,80957.87,162.1,0.33627,0.00029,13.5741]
[1778160600856,33.74,80959.86,162.1,0.33685,0.00029,13.58349]
[1778160601548,33.74,80959.86,162.1,0.33685,0.00029,13.58349]
[1778160602810,33.74,80964.36,162.1,0.33816,0.00029,13.60464]
[1778160603996,33.74,80960.01,162.1,0.33689,0.00029,13.58415]
[1778160604070,33.74,80960.01,162.1,0.33689,0.00029,13.58415]
[1778160604499,33.74,80954.04,162.1,0.33515,0.00029,13.5558]
[1778160606037,33.74,80956.95,162.1,0.33599,0.00029,13.56959]
[1778160606041,33.74,80956.95,162.1,0.33599,0.00029,13.56959]
[1778160606752,33.74,80954.06,162.1,0.33515,0.00029,13.55582]
[1778160608808,33.74,80948.99,162.1,0.33368,0.00029,13.53147]
[1778160608827,33.74,80948.99,162.1,0.33368,0.00029,13.53147]
[1778160608856,33.74,80948.99,162.1,0.33368,0.00029,13.53147]
[1778160609357,33.74,80948.99,162.1,0.33368,0.00029,13.53147]
[1778160609360,33.74,80948.99,162.1,0.33368,0.00029,13.53147]
[1778160609630,33.74,80943.94,162.1,0.33221,0.00029,13.5071]
[1778160611545,33.74,80952.73,162.1,0.33475,0.00029,13.54919]
[1778160611856,33.74,80952.73,162.1,0.33475,0.00029,13.54919]
[1778160612754,33.74,80944.7,162.1,0.33242,0.00029,13.51056]
[1778160613182,33.74,80944.7,162.1,0.33242,0.00029,13.51056]
[1778160613256,33.74,80944.7,162.1,0.33242,0.00029,13.51056]
[1778160613429,33.74,80944.7,162.1,0.33242,0.00029,13.51056]
[1778160613713,33.73,80938.47,162.1,0.33061,0.00029,13.48027]
[1778160614859,33.73,80937.96,162.1,0.33046,0.00029,13.47765]
[1778160615024,33.73,80937.96,162.1,0.33046,0.00029,13.47765]
[1778160615553,33.73,80937.96,162.1,0.33046,0.00029,13.47765]
[1778160615576,33.73,80937.96,162.1,0.33046,0.00029,13.47765]
[1778160617678,33.73,80934.86,162.1,0.32955,0.00029,13.46234]
[1778160618975,33.73,80937.55,162.1,0.33032,0.00029,13.47535]
[1778160618980,33.73,80937.55,162.1,0.33032,0.00029,13.47535]
[1778160619592,33.73,80937.55,162.1,0.33032,0.00029,13.47535]
[1778160619646,33.73,80938.96,162.1,0.33073,0.00029,13.48218]
[1778160619831,33.73,80938.96,162.1,0.33073,0.00029,13.48218]
[1778160620846,33.73,80940.92,162.1,0.33129,0.00029,13.49169]
[1778160623508,33.73,80935.82,162.1,0.32981,0.00029,13.46668]
[1778160625772,33.73,80936.18,162.1,0.32991,0.00029,13.46839]
[1778160626579,33.73,80942.82,162.1,0.33182,0.00029,13.50066]
[1778160629601,33.72,80944.19,162.1,0.33222,0.00029,13.50723]
[1778160634480,33.72,80942.77,162.1,0.33171,0.00029,13.49279]
[1778160634814,33.72,80949.98,162.1,0.3338,0.00029,13.52752]
[1778160634975,33.72,80949.98,162.1,0.3338,0.00029,13.52752]
[1778160635470,33.72,80949.98,162.1,0.3338,0.00029,13.52752]
[1778160635474,33.72,80949.98,162.1,0.3338,0.00029,13.52752]
[1778160635497,33.72,80949.98,162.1,0.3338,0.00029,13.52752]
[1778160635501,33.72,80949.98,162.1,0.3338,0.00029,13.52752]
[1778160635593,33.72,80949.98,162.1,0.3338,0.00029,13.52747]
[1778160636825,33.72,80957.91,162.1,0.3361,0.00029,13.56534]
[1778160637523,33.72,80957.91,162.1,0.3361,0.00029,13.56534]
[1778160637798,33.72,80958.01,162.1,0.33613,0.00029,13.56581]
[1778160639450,33.72,80958.2,162.1,0.33619,0.00029,13.56671]
[1778160639473,33.72,80958.2,162.1,0.33619,0.00029,13.56671]
[1778160639822,33.72,80958.2,162.1,0.33619,0.00029,13.56671]
[1778160639755,33.72,80957.33,162.1,0.33593,0.00029,13.56256]
[1778160640630,33.72,80957.33,162.1,0.33593,0.00029,13.56253]
[1778160641637,33.72,80951.08,162.1,0.33411,0.00029,13.53263]
[1778160642587,33.72,80951.08,162.1,0.33411,0.00029,13.53263]
[1778160643709,33.72,80948.15,162.1,0.33325,0.00029,13.51847]
[1778160645154,33.72,80947.38,162.1,0.33302,0.00029,13.51467]
[1778160645764,33.72,80947.38,162.1,0.33302,0.00029,13.51467]
[1778160645810,33.71,80948.03,162.1,0.33321,0.00029,13.51776]
[1778160645953,33.71,80948.03,162.1,0.33321,0.00029,13.51776]
[1778160647627,33.71,80948.03,162.1,0.33321,0.00029,13.51774]
[1778160647803,33.71,80951.01,162.1,0.33407,0.00029,13.53204]
[1778160649889,33.71,80954.57,162.1,0.3351,0.00029,13.549]
[1778160649924,33.71,80954.57,162.1,0.3351,0.00029,13.549]
[1778160650700,33.71,80953.98,162.1,0.33493,0.00029,13.54613]
[1778160653025,33.71,80953.3,162.1,0.33473,0.00029,13.54288]
[1778160653374,33.71,80953.3,162.1,0.33473,0.00029,13.54288]
[1778160655459,33.71,80955.87,162.1,0.33548,0.00029,13.55514]
[1778160656469,33.71,80951.85,162.1,0.33431,0.00029,13.53594]
[1778160657141,33.71,80951.68,162.1,0.33426,0.00029,13.53512]
[1778160657248,33.71,80951.68,162.1,0.33426,0.00029,13.53512]
[1778160657299,33.71,80951.68,162.1,0.33426,0.00029,13.53512]
[1778160657749,33.71,80951.68,162.1,0.33426,0.00029,13.53513]
[1778160658113,33.71,80951.68,162.1,0.33426,0.00029,13.53513]
[1778160658850,33.71,80947.23,162.1,0.33296,0.00029,13.51368]
[1778160659161,33.71,80947.23,162.1,0.33296,0.00029,13.51368]
[1778160659534,33.71,80947.23,162.1,0.33296,0.00029,13.51368]
[1778160660361,33.71,80949.37,162.1,0.33358,0.00029,13.52393]
[1778160660397,33.71,80949.37,162.1,0.33358,0.00029,13.52393]
[1778160661777,33.71,80941.6,162.1,0.33133,0.00029,13.4863]
[1778160662784,33.71,80936.65,162.1,0.32989,0.00029,13.4621]
[1778160662959,33.71,80936.65,162.1,0.32989,0.00029,13.4621]
[1778160663092,33.71,80936.65,162.1,0.32989,0.00029,13.4621]
[1778160663111,33.71,80936.65,162.1,0.32989,0.00029,13.4621]
[1778160664384,33.71,80933.16,162.1,0.32888,0.00029,13.44495]
[1778160664557,33.71,80933.16,162.1,0.32888,0.00029,13.44495]
[1778160664648,33.71,80933.16,162.1,0.32888,0.00029,13.44495]
[1778160664802,33.71,80927.25,162.1,0.32718,0.00029,13.41575]
[1778160665425,33.71,80927.25,162.1,0.32718,0.00029,13.41575]
[1778160665632,33.71,80927.25,162.1,0.32718,0.00029,13.41575]
[1778160665845,33.71,80910.98,162.1,0.3225,0.00029,13.33408]
[1778160668826,33.71,80899.53,162.1,0.31922,0.00029,13.27549]
[1778160673861,33.71,80901.14,162.1,0.31969,0.00029,13.28394]
[1778160674068,33.71,80901.14,162.1,0.31969,0.00029,13.28394]
[1778160675219,33.71,80901.62,162.1,0.31983,0.00029,13.28644]
[1778160675395,33.71,80909.97,162.1,0.32222,0.00029,13.32909]
[1778160676672,33.71,80909.97,162.1,0.32222,0.00029,13.32909]
[1778160676739,33.71,80909.97,162.1,0.32222,0.00029,13.32909]
[1778160676867,33.71,80913.49,162.1,0.32323,0.00029,13.34696]
[1778160677735,33.71,80919.35,162.1,0.32491,0.00029,13.3765]
[1778160678163,33.71,80919.35,162.1,0.32491,0.00029,13.3765]
[1778160678328,33.71,80919.35,162.1,0.32491,0.00029,13.3765]
[1778160678580,33.71,80919.35,162.1,0.32491,0.00029,13.3765]
[1778160679075,33.71,80922.51,162.1,0.32582,0.00029,13.39232]
[1778160679804,33.71,80922.51,162.1,0.32582,0.00029,13.39232]
[1778160679673,33.71,80929.25,162.1,0.32776,0.00029,13.42581]
[1778160680800,33.71,80929.25,162.1,0.32776,0.00029,13.42581]
[1778160680504,33.71,80932.21,162.1,0.32862,0.00029,13.4404]
[1778160681607,33.71,80933.5,162.1,0.32899,0.00029,13.44672]
[1778160682305,33.71,80933.5,162.1,0.32899,0.00029,13.44672]
[1778160682486,33.71,80933.5,162.1,0.32899,0.00029,13.44672]
[1778160683074,33.71,80934.19,162.1,0.32918,0.00029,13.45006]
[1778160683289,33.71,80934.19,162.1,0.32918,0.00029,13.45006]
[1778160683327,33.71,80934.19,162.1,0.32918,0.00029,13.45006]
[1778160683727,33.71,80942.81,162.1,0.33167,0.00029,13.49208]
[1778160683944,33.71,80942.81,162.1,0.33167,0.00029,13.49208]
[1778160683979,33.71,80942.81,162.1,0.33167,0.00029,13.49208]
[1778160684061,33.71,80942.81,162.1,0.33167,0.00029,13.49208]
[1778160684191,33.71,80942.81,162.1,0.33167,0.00029,13.49208]
[1778160684366,33.71,80942.81,162.1,0.33167,0.00029,13.49208]
[1778160684369,33.71,80942.81,162.1,0.33167,0.00029,13.49208]
[1778160684376,33.71,80942.81,162.1,0.33167,0.00029,13.49208]
[1778160684583,33.71,80942.81,162.1,0.33167,0.00029,13.49208]
[1778160684661,33.71,80932.68,162.1,0.32874,0.00029,13.4425]
[1778160685798,33.71,80914.42,162.1,0.32348,0.00029,13.35138]
[1778160686428,33.71,80914.42,162.1,0.32348,0.00029,13.35138]
[1778160686682,33.71,80908.24,162.1,0.3217,0.00029,13.31996]
[1778160687859,33.71,80908.8,162.1,0.32186,0.00029,13.32281]
[1778160692376,33.71,80909.61,162.1,0.3221,0.00029,13.32703]
[1778160692487,33.71,80909.61,162.1,0.3221,0.00029,13.32703]
[1778160693386,33.71,80910.29,162.1,0.32222,0.00029,13.32318]
[1778160693587,33.71,80905.13,162.1,0.32075,0.00029,13.29694]
[1778160694395,33.71,80905.13,162.1,0.32075,0.00029,13.29694]
[1778160694863,33.71,80904.39,162.1,0.32054,0.00029,13.29318]
[1778160695140,33.71,80898.33,162.1,0.31881,0.00029,13.26207]
[1778160699509,33.71,80904.55,162.1,0.32058,0.00029,13.29405]
[1778160702475,33.71,80907.56,162.1,0.32145,0.00029,13.30943]
[1778160703684,33.71,80902.92,162.1,0.32012,0.00029,13.28572]
[1778160704114,33.71,80902.92,162.1,0.32012,0.00029,13.28572]
[1778160704123,33.71,80902.92,162.1,0.32012,0.00029,13.28572]
[1778160704271,33.71,80902.92,162.1,0.32012,0.00029,13.28572]
[1778160704928,33.71,80902.92,162.1,0.32012,0.00029,13.28572]
[1778160704751,33.71,80893.41,162.1,0.31741,0.00028,13.23668]
[1778160705775,33.71,80893.41,162.1,0.31741,0.00028,13.23668]
[1778160705779,33.71,80893.41,162.1,0.31741,0.00028,13.23668]
[1778160705868,33.71,80883.35,162.1,0.31455,0.00028,13.18417]
[1778160706993,33.71,80886.68,162.1,0.31549,0.00028,13.20166]
[1778160707782,33.71,80883.8,162.1,0.31468,0.00028,13.18667]
[1778160711008,33.71,80884.18,162.1,0.3148,0.00028,13.18877]
[1778160711047,33.71,80884.18,162.1,0.3148,0.00028,13.18877]
[1778160711751,33.71,80883.61,162.1,0.31464,0.00028,13.18582]
[1778160717549,33.71,80881.6,162.1,0.31406,0.00028,13.17517]
[1778160720528,33.71,80883.85,162.1,0.3147,0.00028,13.18695]
[1778160720531,33.71,80883.85,162.1,0.3147,0.00028,13.18695]
[1778160720607,33.71,80883.85,162.1,0.3147,0.00028,13.18695]
[1778160721753,33.71,80887.78,162.1,0.31581,0.00028,13.20752]
[1778160721777,33.71,80892.23,162.1,0.31708,0.00028,13.23072]
[1778160722968,33.71,80892.35,162.1,0.31712,0.00028,13.23137]
[1778160723728,33.71,80892.35,162.1,0.31712,0.00028,13.23137]
[1778160724661,33.71,80891.96,162.1,0.31701,0.00028,13.22935]
[1778160724716,33.71,80891.96,162.1,0.31701,0.00028,13.22935]
[1778160724749,33.71,80891.96,162.1,0.31701,0.00028,13.22935]
[1778160724760,33.71,80891.96,162.1,0.31701,0.00028,13.22935]
[1778160725128,33.71,80894.21,162.1,0.31764,0.00028,13.24101]
[1778160725267,33.71,80894.21,162.1,0.31764,0.00028,13.24101]
[1778160725910,33.71,80894.21,162.1,0.31764,0.00028,13.24101]
[1778160725903,33.71,80878.36,162.1,0.31314,0.00028,13.15805]
[1778160725948,33.71,80878.36,162.1,0.31314,0.00028,13.15805]
[1778160726035,33.71,80878.36,162.1,0.31314,0.00028,13.15805]
[1778160726167,33.71,80878.36,162.1,0.31314,0.00028,13.15805]
[1778160726575,33.71,80878.36,162.1,0.31314,0.00028,13.15805]
[1778160726615,33.71,80878.36,162.1,0.31314,0.00028,13.15805]
[1778160726726,33.71,80878.36,162.1,0.31314,0.00028,13.15805]
[1778160726772,33.71,80878.36,162.1,0.31314,0.00028,13.15805]
[1778160726836,33.71,80858.17,162.1,0.30744,0.00028,13.05007]
[1778160727219,33.71,80858.17,162.1,0.30744,0.00028,13.05007]
[1778160727223,33.71,80858.17,162.1,0.30744,0.00028,13.05007]
[1778160727558,33.71,80858.17,162.1,0.30744,0.00028,13.05007]
[1778160727658,33.71,80858.17,162.1,0.30744,0.00028,13.05007]
[1778160727778,33.71,80858.17,162.1,0.30744,0.00028,13.05007]
[1778160727795,33.71,80842.15,162.1,0.30295,0.00028,12.9624]
[1778160728076,33.71,80842.15,162.1,0.30295,0.00028,12.9624]
[1778160728781,33.71,80842.15,162.1,0.30295,0.00028,12.9624]
[1778160728891,33.71,80842.15,162.1,0.30295,0.00028,12.9624]
[1778160728873,33.71,80837.17,162.1,0.30155,0.00028,12.93481]
[1778160729171,33.71,80837.17,162.1,0.30155,0.00028,12.93481]
[1778160729431,33.71,80837.17,162.1,0.30155,0.00028,12.93481]
[1778160729668,33.71,80833.07,162.1,0.30041,0.00028,12.91198]
[1778160730181,33.71,80833.07,162.1,0.30041,0.00028,12.91198]
[1778160730478,33.71,80833.07,162.1,0.30041,0.00028,12.91198]
[1778160731274,33.7,80831.06,162.1,0.29985,0.00028,12.90077]
[1778160732272,33.7,80830.89,162.1,0.2998,0.00028,12.89983]
[1778160732742,33.7,80830.89,162.1,0.2998,0.00028,12.89983]
[1778160732921,33.7,80830.89,162.1,0.2998,0.00028,12.89983]
[1778160732756,33.71,80827.71,162.1,0.29892,0.00028,12.88212]
[1778160733022,33.71,80827.71,162.1,0.29892,0.00028,12.88212]
[1778160733060,33.71,80827.71,162.1,0.29892,0.00028,12.88212]
[1778160733276,33.71,80827.71,162.1,0.29892,0.00028,12.88212]
[1778160733438,33.71,80827.71,162.1,0.29892,0.00028,12.88212]
[1778160733638,33.71,80827.71,162.1,0.29892,0.00028,12.88212]
[1778160733940,33.71,80810.84,162.1,0.29425,0.00028,12.78694]
[1778160733978,33.71,80810.84,162.1,0.29425,0.00028,12.78694]
[1778160733994,33.71,80810.84,162.1,0.29425,0.00028,12.78694]
[1778160734031,33.71,80810.84,162.1,0.29425,0.00028,12.78694]
[1778160734785,33.7,80803.08,162.1,0.29211,0.00027,12.74251]
[1778160736888,33.7,80800.05,162.1,0.29128,0.00027,12.7251]
[1778160737513,33.7,80797.67,162.1,0.29063,0.00027,12.71144]
[1778160737569,33.7,80797.67,162.1,0.29063,0.00027,12.71144]
[1778160737671,33.7,80797.67,162.1,0.29063,0.00027,12.71144]
[1778160737727,33.7,80797.67,162.1,0.29063,0.00027,12.71144]
[1778160737953,33.7,80797.67,162.1,0.29063,0.00027,12.71144]
[1778160737829,33.7,80792.16,162.1,0.28912,0.00027,12.67963]
[1778160738161,33.7,80792.16,162.1,0.28912,0.00027,12.67963]
[1778160738230,33.7,80792.16,162.1,0.28912,0.00027,12.67963]
[1778160738698,33.7,80771.06,162.1,0.28338,0.00027,12.55604]
[1778160739810,33.7,80764.99,162.1,0.28173,0.00027,12.52002]
[1778160740374,33.7,80764.99,162.1,0.28173,0.00027,12.52002]
[1778160740389,33.7,80764.99,162.1,0.28173,0.00027,12.52002]
[1778160740765,33.7,80764.99,162.1,0.28173,0.00027,12.52002]
[1778160740810,33.7,80761.76,162.1,0.28086,0.00027,12.50087]
[1778160742040,33.7,80765.81,162.1,0.28196,0.00027,12.52495]
[1778160742266,33.7,80765.81,162.1,0.28196,0.00027,12.52495]
[1778160742300,33.7,80765.81,162.1,0.28196,0.00027,12.52495]
[1778160742307,33.7,80765.81,162.1,0.28196,0.00027,12.52495]
[1778160742573,33.7,80765.81,162.1,0.28196,0.00027,12.52495]
[1778160742649,33.7,80765.81,162.1,0.28196,0.00027,12.52495]
[1778160742691,33.7,80765.81,162.1,0.28196,0.00027,12.52495]
[1778160742890,33.7,80776.28,162.1,0.28479,0.00027,12.58685]
[1778160743016,33.7,80776.28,162.1,0.28479,0.00027,12.58685]
[1778160743753,33.71,80793.53,162.1,0.2895,0.00027,12.68768]
[1778160744357,33.71,80793.53,162.1,0.2895,0.00027,12.68768]
[1778160744379,33.71,80793.53,162.1,0.2895,0.00027,12.68768]
[1778160744671,33.71,80793.53,162.1,0.2895,0.00027,12.68768]
[1778160744721,33.71,80793.53,162.1,0.2895,0.00027,12.68768]
[1778160744902,33.71,80801.37,162.1,0.29166,0.00027,12.733]
[1778160744955,33.71,80801.37,162.1,0.29166,0.00027,12.733]
[1778160745216,33.71,80801.37,162.1,0.29166,0.00027,12.733]
[1778160745360,33.71,80801.37,162.1,0.29166,0.00027,12.733]
[1778160745398,33.71,80801.37,162.1,0.29166,0.00027,12.733]
[1778160745405,33.71,80801.37,162.1,0.29166,0.00027,12.733]
[1778160745484,33.71,80801.37,162.1,0.29166,0.00027,12.733]
[1778160745695,33.71,80801.37,162.1,0.29166,0.00027,12.733]
[1778160745754,33.71,80824.26,162.1,0.29798,0.00028,12.86306]
[1778160746033,33.71,80824.26,162.1,0.29798,0.00028,12.86306]
[1778160746171,33.71,80824.26,162.1,0.29798,0.00028,12.86306]
[1778160746794,33.71,80824.26,162.1,0.29798,0.00028,12.86306]
[1778160746947,33.71,80831.59,162.1,0.30001,0.00028,12.90408]
[1778160747016,33.71,80831.59,162.1,0.30001,0.00028,12.90408]
[1778160747713,33.71,80831.59,162.1,0.30001,0.00028,12.90408]
[1778160747743,33.71,80839.73,162.1,0.30228,0.00028,12.94928]
[1778160748871,33.71,80836.69,162.1,0.30144,0.00028,12.93258]
[1778160749186,33.71,80836.69,162.1,0.30144,0.00028,12.93258]
[1778160749299,33.71,80836.69,162.1,0.30144,0.00028,12.93258]
[1778160749394,33.71,80836.69,162.1,0.30144,0.00028,12.93258]
[1778160749551,33.71,80836.69,162.1,0.30144,0.00028,12.93258]
[1778160749671,33.71,80836.69,162.1,0.30144,0.00028,12.93258]
[1778160749791,33.71,80836.69,162.1,0.30144,0.00028,12.93258]
[1778160749858,33.71,80828.61,162.1,0.2992,0.00028,12.88767]
[1778160750734,33.71,80828.61,162.1,0.2992,0.00028,12.88767]
[1778160750754,33.71,80828.61,162.1,0.2992,0.00028,12.88767]
[1778160750890,33.71,80813.66,162.1,0.29505,0.00028,12.80337]
[1778160751167,33.71,80813.66,162.1,0.29505,0.00028,12.80337]
[1778160751174,33.71,80813.66,162.1,0.29505,0.00028,12.80337]
[1778160751840,33.71,80815.32,162.1,0.29542,0.00028,12.80519]
[1778160752965,33.71,80815.14,162.1,0.29537,0.00028,12.80415]
[1778160753737,33.71,80815.8,162.1,0.29555,0.00028,12.80795]
[1778160755006,33.71,80815.95,162.1,0.2956,0.00028,12.80882]
[1778160755746,33.71,80815.95,162.1,0.2956,0.00028,12.80882]
[1778160755788,33.71,80815.95,162.1,0.2956,0.00028,12.80882]
[1778160755875,33.71,80815.95,162.1,0.2956,0.00028,12.80882]
[1778160755881,33.71,80824.27,162.1,0.2979,0.00028,12.85574]
[1778160756254,33.71,80824.27,162.1,0.2979,0.00028,12.85574]
[1778160756354,33.71,80824.27,162.1,0.2979,0.00028,12.85574]
[1778160756565,33.71,80824.27,162.1,0.2979,0.00028,12.85574]
[1778160757806,33.71,80826.83,162.1,0.29861,0.00028,12.87008]
[1778160757902,33.71,80827.66,162.1,0.29884,0.00028,12.8747]
[1778160758225,33.71,80827.66,162.1,0.29884,0.00028,12.8747]
[1778160758673,33.71,80827.66,162.1,0.29884,0.00028,12.8747]
[1778160758674,33.71,80827.66,162.1,0.29884,0.00028,12.8747]
[1778160758712,33.71,80836.68,162.1,0.30135,0.00028,12.92493]
[1778160759920,33.71,80836.68,162.1,0.30135,0.00028,12.92493]
[1778160760196,33.71,80836.55,162.1,0.30131,0.00028,12.92427]
[1778160760197,33.71,80836.55,162.1,0.30131,0.00028,12.92427]
[1778160760718,33.71,80831.84,162.1,0.30001,0.00028,12.89816]
[1778160761736,33.71,80831.84,162.1,0.30001,0.00028,12.89816]
[1778160763684,33.71,80835.88,162.1,0.30113,0.00028,12.92066]
[1778160763703,33.71,80835.88,162.1,0.30113,0.00028,12.92066]
[1778160763732,33.71,80835.88,162.1,0.30113,0.00028,12.92066]
[1778160763830,33.71,80834.89,162.1,0.30086,0.00028,12.9152]
[1778160764099,33.71,80834.89,162.1,0.30086,0.00028,12.9152]
[1778160764743,33.71,80834.89,162.1,0.30086,0.00028,12.9152]
[1778160764897,33.71,80819.53,162.1,0.2966,0.00028,12.82924]
[1778160765038,33.71,80819.53,162.1,0.2966,0.00028,12.82924]
[1778160765077,33.71,80819.53,162.1,0.2966,0.00028,12.82924]
[1778160765198,33.71,80819.53,162.1,0.2966,0.00028,12.82924]
[1778160765255,33.71,80819.53,162.1,0.2966,0.00028,12.82924]
[1778160765572,33.71,80819.53,162.1,0.2966,0.00028,12.82924]
[1778160765664,33.71,80804.91,162.1,0.29256,0.00027,12.74613]
[1778160766128,33.71,80804.91,162.1,0.29256,0.00027,12.74613]
[1778160766236,33.71,80804.91,162.1,0.29256,0.00027,12.74613]
[1778160766410,33.71,80804.91,162.1,0.29256,0.00027,12.74613]
[1778160766558,33.71,80805.0,162.1,0.29258,0.00027,12.7465]
[1778160767876,33.71,80805.0,162.1,0.29258,0.00027,12.7465]
[1778160767878,33.71,80806.63,162.1,0.29303,0.00028,12.75586]
[1778160768568,33.71,80806.63,162.1,0.29303,0.00028,12.75586]
[1778160768577,33.71,80806.63,162.1,0.29303,0.00028,12.75586]
[1778160768756,33.71,80800.85,162.1,0.29144,0.00027,12.72272]
[1778160771531,33.71,80799.83,162.1,0.29116,0.00027,12.71682]
[1778160771621,33.71,80806.51,162.1,0.29299,0.00028,12.75513]
[1778160773459,33.71,80806.62,162.1,0.29302,0.00028,12.75578]
[1778160773528,33.71,80806.62,162.1,0.29302,0.00028,12.75578]
[1778160773646,33.71,80812.52,162.1,0.29465,0.00028,12.78939]
[1778160774053,33.71,80812.52,162.1,0.29465,0.00028,12.78939]
[1778160774137,33.71,80812.52,162.1,0.29465,0.00028,12.78939]
[1778160774483,33.71,80812.52,162.1,0.29465,0.00028,12.78939]
[1778160774523,33.71,80812.52,162.1,0.29465,0.00028,12.78939]
[1778160774733,33.71,80812.52,162.1,0.29465,0.00028,12.78939]
[1778160774738,33.71,80812.52,162.1,0.29465,0.00028,12.78939]
[1778160774860,33.71,80812.52,162.1,0.29465,0.00028,12.78939]
[1778160774924,33.71,80812.52,162.1,0.29465,0.00028,12.78939]
[1778160774944,33.71,80825.9,162.1,0.29835,0.00028,12.86491]
[1778160775140,33.71,80825.9,162.1,0.29835,0.00028,12.86491]
[1778160775756,33.71,80825.9,162.1,0.29835,0.00028,12.86491]
[1778160775768,33.71,80837.68,162.1,0.30163,0.00028,12.93059]
[1778160776490,33.71,80837.68,162.1,0.30163,0.00028,12.93059]
[1778160776501,33.71,80837.68,162.1,0.30163,0.00028,12.93059]
[1778160776504,33.71,80837.68,162.1,0.30163,0.00028,12.93059]
[1778160776517,33.71,80837.68,162.1,0.30163,0.00028,12.93059]
[1778160776533,33.71,80837.68,162.1,0.30163,0.00028,12.93059]
[1778160776561,33.71,80837.68,162.1,0.30163,0.00028,12.93059]
[1778160777532,33.71,80837.77,162.1,0.30166,0.00028,12.93109]
[1778160777832,33.71,80837.77,162.1,0.30166,0.00028,12.93109]
[1778160777847,33.71,80846.54,162.1,0.30411,0.00028,12.97938]
[1778160778683,33.71,80846.54,162.1,0.30411,0.00028,12.97938]
[1778160778842,33.71,80839.66,162.1,0.30218,0.00028,12.94151]
[1778160779317,33.71,80839.66,162.1,0.30218,0.00028,12.94151]
[1778160780422,33.71,80841.99,162.1,0.30283,0.00028,12.95433]
[1778160780729,33.71,80841.99,162.1,0.30283,0.00028,12.95433]
[1778160780743,33.71,80841.99,162.1,0.30283,0.00028,12.95433]
[1778160780755,33.71,80847.38,162.1,0.30434,0.00028,12.9839]
[1778160781197,33.71,80847.38,162.1,0.30434,0.00028,12.9839]
[1778160782230,33.71,80851.1,162.1,0.30538,0.00028,13.00422]
[1778160782478,33.71,80851.1,162.1,0.30538,0.00028,13.00422]
[1778160782699,33.71,80851.1,162.1,0.30538,0.00028,13.00422]
[1778160782719,33.71,80856.11,162.1,0.30678,0.00028,13.03145]
[1778160783793,33.71,80856.11,162.1,0.30678,0.00028,13.03145]
[1778160784758,33.71,80855.56,162.1,0.30663,0.00028,13.02843]
[1778160784942,33.71,80855.56,162.1,0.30663,0.00028,13.02843]
[1778160785019,33.71,80853.35,162.1,0.306,0.00028,13.01635]
[1778160785069,33.71,80853.35,162.1,0.306,0.00028,13.01635]
[1778160785932,33.71,80837.91,162.1,0.30168,0.00028,12.93155]
[1778160786487,33.71,80837.91,162.1,0.30168,0.00028,12.93155]
[1778160786490,33.71,80837.91,162.1,0.30168,0.00028,12.93155]
[1778160786853,33.71,80837.91,162.1,0.30168,0.00028,12.93155]
[1778160786954,33.71,80820.48,162.1,0.29683,0.00028,12.8341]
[1778160787034,33.71,80820.48,162.1,0.29683,0.00028,12.8341]
[1778160787036,33.71,80820.48,162.1,0.29683,0.00028,12.8341]
[1778160787199,33.71,80820.48,162.1,0.29683,0.00028,12.8341]
[1778160787615,33.71,80820.48,162.1,0.29683,0.00028,12.8341]
[1778160787982,33.71,80820.48,162.1,0.29683,0.00028,12.8341]
[1778160787716,33.7,80826.78,162.1,0.29857,0.00028,12.86935]
[1778160788182,33.7,80826.78,162.1,0.29857,0.00028,12.86935]
[1778160788598,33.7,80826.78,162.1,0.29857,0.00028,12.86935]
[1778160788950,33.7,80826.78,162.1,0.29857,0.00028,12.86935]
[1778160788811,33.7,80830.48,162.1,0.2996,0.00028,12.89004]
[1778160789726,33.7,80830.48,162.1,0.2996,0.00028,12.89004]
[1778160790614,33.71,80828.66,162.1,0.2991,0.00028,12.87994]
[1778160790672,33.71,80828.66,162.1,0.2991,0.00028,12.87994]
[1778160790708,33.71,80828.66,162.1,0.2991,0.00028,12.87994]
[1778160790800,33.71,80828.66,162.1,0.2991,0.00028,12.87994]
[1778160790808,33.71,80819.26,162.1,0.29649,0.00028,12.82715]
[1778160791099,33.71,80819.26,162.1,0.29649,0.00028,12.82715]
[1778160791906,33.71,80819.26,162.1,0.29649,0.00028,12.82715]
[1778160791989,33.7,80809.44,162.1,0.29377,0.00028,12.77133]
[1778160792610,33.7,80809.44,162.1,0.29377,0.00028,12.77133]
[1778160792673,33.7,80809.44,162.1,0.29377,0.00028,12.77133]
[1778160792872,33.7,80820.88,162.1,0.29693,0.00028,12.83604]
[1778160793235,33.7,80820.88,162.1,0.29693,0.00028,12.83604]
[1778160793664,33.7,80820.88,162.1,0.29693,0.00028,12.83604]
[1778160794001,33.7,80820.88,162.1,0.29693,0.00028,12.83604]
[1778160794048,33.7,80820.88,162.1,0.29693,0.00028,12.83604]
[1778160794052,33.7,80820.88,162.1,0.29693,0.00028,12.83604]
[1778160793985,33.7,80827.81,162.1,0.29885,0.00028,12.87492]
[1778160794226,33.7,80827.81,162.1,0.29885,0.00028,12.87492]
[1778160794362,33.7,80827.81,162.1,0.29885,0.00028,12.87492]
[1778160794770,33.7,80827.81,162.1,0.29885,0.00028,12.87487]
[1778160795777,33.7,80843.45,162.1,0.30321,0.00028,12.96173]
[1778160796501,33.7,80843.45,162.1,0.30321,0.00028,12.96173]
[1778160796799,33.7,80843.45,162.1,0.30321,0.00028,12.96173]
[1778160796909,33.7,80843.45,162.1,0.30321,0.00028,12.96173]
[1778160796958,33.7,80843.83,162.1,0.30332,0.00028,12.96388]
[1778160797201,33.7,80843.83,162.1,0.30332,0.00028,12.96388]
[1778160797203,33.7,80843.83,162.1,0.30332,0.00028,12.96388]
[1778160798838,33.7,80843.77,162.1,0.30329,0.00028,12.96346]
[1778160798878,33.7,80834.16,162.1,0.30061,0.00028,12.91024]
[1778160799026,33.7,80834.16,162.1,0.30061,0.00028,12.91024]
[1778160799312,33.7,80834.16,162.1,0.30061,0.00028,12.91024]
[1778160799875,33.7,80834.16,162.1,0.30061,0.00028,12.91024]
[1778160799879,33.7,80834.16,162.1,0.30061,0.00028,12.91024]
[1778160799881,33.7,80834.16,162.1,0.30061,0.00028,12.91024]
[1778160799903,33.7,80837.75,162.1,0.3016,0.00028,12.93006]
[1778160800300,33.7,80837.75,162.1,0.3016,0.00028,12.93006]
[1778160800918,33.7,80849.05,162.1,0.30476,0.00028,12.99225]
[1778160801452,33.7,80849.05,162.1,0.30476,0.00028,12.99225]
[1778160801680,33.7,80849.05,162.1,0.30476,0.00028,12.99225]
[1778160801846,33.7,80849.05,162.1,0.30476,0.00028,12.99225]
[1778160801853,33.7,80849.05,162.1,0.30476,0.00028,12.99225]
[1778160802383,33.7,80852.08,162.1,0.30561,0.00028,13.00881]
[1778160802639,33.7,80852.08,162.1,0.30561,0.00028,13.00881]
[1778160802698,33.7,80852.08,162.1,0.30561,0.00028,13.00881]
[1778160802757,33.7,80852.08,162.1,0.30561,0.00028,13.00881]
[1778160802767,33.7,80852.08,162.1,0.30561,0.00028,13.00881]
[1778160802894,33.7,80852.08,162.1,0.30561,0.00028,13.00881]
[1778160802916,33.7,80852.08,162.1,0.30561,0.00028,13.00881]
[1778160802972,33.7,80859.66,162.1,0.30774,0.00028,13.04995]
[1778160803051,33.7,80859.66,162.1,0.30774,0.00028,13.04995]
[1778160803081,33.7,80859.66,162.1,0.30774,0.00028,13.04995]
[1778160803493,33.7,80859.66,162.1,0.30774,0.00028,13.04995]
[1778160804010,33.7,80859.66,162.1,0.30774,0.00028,13.04995]
[1778160803847,33.7,80870.34,162.1,0.31075,0.00028,13.10731]
[1778160804062,33.7,80870.34,162.1,0.31075,0.00028,13.10731]
[1778160804844,33.7,80870.5,162.1,0.3108,0.00028,13.10816]
[1778160805619,33.7,80870.5,162.1,0.3108,0.00028,13.10816]
[1778160806399,33.7,80869.53,162.1,0.31052,0.00028,13.10297]
[1778160806854,33.7,80869.74,162.1,0.31058,0.00028,13.10407]
[1778160807054,33.7,80869.74,162.1,0.31058,0.00028,13.10407]
[1778160807309,33.7,80869.74,162.1,0.31058,0.00028,13.10407]
[1778160807861,33.7,80869.69,162.1,0.31056,0.00028,13.10373]
[1778160808159,33.7,80869.69,162.1,0.31056,0.00028,13.10373]
[1778160809263,33.7,80871.83,162.1,0.31117,0.00028,13.11512]
[1778160810018,33.7,80865.82,162.1,0.30947,0.00028,13.08298]
[1778160811005,33.7,80865.82,162.1,0.30947,0.00028,13.08298]
[1778160811889,33.7,80862.61,162.1,0.30848,0.00028,13.05826]
[1778160812951,33.7,80862.61,162.1,0.30848,0.00028,13.05826]
[1778160812955,33.7,80855.53,162.1,0.30649,0.00028,13.01995]
[1778160813380,33.7,80855.53,162.1,0.30649,0.00028,13.01995]
[1778160815609,33.7,80850.05,162.1,0.30495,0.00028,12.99009]
[1778160817293,33.7,80846.48,162.1,0.30395,0.00028,12.97055]
[1778160817370,33.7,80846.48,162.1,0.30395,0.00028,12.97055]
[1778160817373,33.7,80846.48,162.1,0.30395,0.00028,12.97055]
[1778160819752,33.7,80843.61,162.1,0.30315,0.00028,12.95483]
[1778160819945,33.7,80843.58,162.1,0.30314,0.00028,12.95471]
[1778160821959,33.7,80836.27,162.1,0.30111,0.00028,12.91436]
[1778160823804,33.7,80835.18,162.1,0.3008,0.00028,12.90834]
[1778160823904,33.7,80835.18,162.1,0.3008,0.00028,12.90834]
[1778160823919,33.7,80835.18,162.1,0.3008,0.00028,12.90834]
[1778160823975,33.7,80835.03,162.1,0.30076,0.00028,12.90756]
[1778160824694,33.7,80835.03,162.1,0.30076,0.00028,12.90756]
[1778160824984,33.7,80841.76,162.1,0.30265,0.00028,12.94489]
[1778160825285,33.7,80841.76,162.1,0.30265,0.00028,12.94489]
[1778160825912,33.7,80841.76,162.1,0.30265,0.00028,12.94489]
[1778160825988,33.7,80852.33,162.1,0.30561,0.00028,13.00291]
[1778160826995,33.7,80844.81,162.1,0.3035,0.00028,12.9618]
[1778160828006,33.7,80831.89,162.1,0.2999,0.00028,12.89029]
[1778160829010,33.7,80831.89,162.1,0.2999,0.00028,12.89029]
[1778160831177,33.71,80826.1,162.1,0.2983,0.00028,12.85812]
[1778160833432,33.71,80831.76,162.1,0.29988,0.00028,12.88995]
[1778160834044,33.71,80836.8,162.1,0.30129,0.00028,12.91805]
[1778160839282,33.71,80836.51,162.1,0.30123,0.00028,12.91674]
[1778160840759,33.71,80835.74,162.1,0.30102,0.00028,12.91254]
[1778160841035,33.71,80832.79,162.1,0.3002,0.00028,12.89622]
[1778160841192,33.71,80832.79,162.1,0.3002,0.00028,12.89622]
[1778160841499,33.71,80832.79,162.1,0.3002,0.00028,12.89622]
[1778160841971,33.71,80817.14,162.1,0.29586,0.00028,12.80841]
[1778160842795,33.71,80817.14,162.1,0.29586,0.00028,12.80841]
[1778160842837,33.71,80817.14,162.1,0.29586,0.00028,12.80841]
[1778160843633,33.71,80819.34,162.1,0.29647,0.00028,12.82084]
[1778160843655,33.71,80819.34,162.1,0.29647,0.00028,12.82084]
[1778160844039,33.71,80826.6,162.1,0.29848,0.00028,12.86174]
[1778160844117,33.71,80826.6,162.1,0.29848,0.00028,12.86174]
[1778160844130,33.71,80826.6,162.1,0.29848,0.00028,12.86174]
[1778160844132,33.71,80826.6,162.1,0.29848,0.00028,12.86174]
[1778160844145,33.71,80826.6,162.1,0.29848,0.00028,12.86174]
[1778160844216,33.71,80826.6,162.1,0.29848,0.00028,12.86174]
[1778160844579,33.71,80825.83,162.1,0.29827,0.00028,12.85753]
[1778160845261,33.71,80825.83,162.1,0.29827,0.00028,12.85753]
[1778160848682,33.71,80826.38,162.1,0.29843,0.00028,12.86066]
[1778160848769,33.71,80831.7,162.1,0.29991,0.00028,12.8904]
[1778160850845,33.71,80834.5,162.1,0.30069,0.00028,12.90603]
[1778160850854,33.71,80834.5,162.1,0.30069,0.00028,12.90603]
[1778160850963,33.72,80834.59,162.1,0.30072,0.00028,12.9066]
[1778160852049,33.72,80840.17,162.1,0.30228,0.00028,12.93759]
[1778160852948,33.72,80845.53,162.1,0.30378,0.00028,12.96718]
[1778160854025,33.72,80845.53,162.1,0.30378,0.00028,12.96718]
[1778160855689,33.72,80841.5,162.1,0.30266,0.00028,12.94517]
[1778160855728,33.72,80839.81,162.1,0.30219,0.00028,12.93588]
[1778160856808,33.72,80835.31,162.1,0.30094,0.00028,12.91101]
[1778160857256,33.72,80835.31,162.1,0.30094,0.00028,12.91101]
[1778160857568,33.72,80835.31,162.1,0.30094,0.00028,12.91101]
[1778160857776,33.72,80831.8,162.1,0.29997,0.00028,12.89156]
[1778160858985,33.72,80821.82,162.1,0.29719,0.00028,12.83565]
[1778160861621,33.72,80825.53,162.1,0.29822,0.00028,12.85645]
[1778160866145,33.72,80821.19,162.1,0.29702,0.00028,12.83216]
[1778160871478,33.72,80825.87,162.1,0.29824,0.00028,12.8511]
[1778160877338,33.72,80821.61,162.1,0.29707,0.00028,12.82737]
[1778160878893,33.72,80821.68,162.1,0.29709,0.00028,12.82781]
[1778160878980,33.72,80821.68,162.1,0.29709,0.00028,12.82781]
[1778160879934,33.72,80808.36,162.1,0.29342,0.00028,12.75241]
[1778160880679,33.72,80808.36,162.1,0.29342,0.00028,12.75241]
[1778160880769,33.72,80803.07,162.1,0.29196,0.00027,12.72219]
[1778160883963,33.73,80808.38,162.1,0.29343,0.00028,12.75278]
[1778160885551,33.73,80813.56,162.1,0.29487,0.00028,12.78248]
[1778160886157,33.73,80813.56,162.1,0.29487,0.00028,12.78248]
[1778160886696,33.73,80818.46,162.1,0.29623,0.00028,12.81027]
[1778160888875,33.74,80818.46,162.1,0.29627,0.00028,12.81098]
[1778160888960,33.74,80823.49,162.1,0.29766,0.00028,12.83936]
[1778160890069,33.74,80815.16,162.1,0.29536,0.00028,12.79242]
[1778160890550,33.74,80815.16,162.1,0.29536,0.00028,12.79242]
[1778160891489,33.74,80813.23,162.1,0.29483,0.00028,12.78151]
[1778160892501,33.74,80812.54,162.1,0.29464,0.00028,12.77761]
[1778160897649,33.74,80815.32,162.1,0.29542,0.00028,12.79367]
[1778160901640,33.74,80820.36,162.1,0.29682,0.00028,12.82232]
[1778160903712,33.74,80814.33,162.1,0.29516,0.00028,12.78837]
[1778160905852,33.74,80814.36,162.1,0.29517,0.00028,12.78854]
[1778160906598,33.74,80814.89,162.1,0.29532,0.00028,12.79156]
[1778160907112,33.74,80825.85,162.1,0.29835,0.00028,12.85332]
[1778160909702,33.74,80818.63,162.1,0.29636,0.00028,12.81286]
[1778160911659,33.74,80813.97,162.1,0.29508,0.00028,12.78655]
[1778160913399,33.74,80813.39,162.1,0.29492,0.00028,12.7833]
[1778160913559,33.74,80813.39,162.1,0.29492,0.00028,12.7833]
[1778160913561,33.74,80813.39,162.1,0.29492,0.00028,12.7833]
[1778160916283,33.75,80817.49,162.1,0.29606,0.00028,12.80665]
[1778160916311,33.75,80817.49,162.1,0.29606,0.00028,12.80665]
[1778160917093,33.75,80827.77,162.1,0.29891,0.00028,12.86445]
[1778160917977,33.75,80827.77,162.1,0.29891,0.00028,12.86445]
[1778160918008,33.75,80833.84,162.1,0.3006,0.00028,12.89838]
[1778160919004,33.75,80842.64,162.1,0.30306,0.00028,12.94703]
[1778160921719,33.75,80845.52,162.1,0.30386,0.00028,12.96287]
[1778160922340,33.75,80845.39,162.1,0.30383,0.00028,12.96213]
[1778160922398,33.75,80845.39,162.1,0.30383,0.00028,12.96213]
[1778160922725,33.75,80847.94,162.1,0.30454,0.00028,12.97605]
[1778160923296,33.75,80847.94,162.1,0.30454,0.00028,12.97605]
[1778160923578,33.75,80847.94,162.1,0.30454,0.00028,12.97605]
[1778160923958,33.75,80839.76,162.1,0.30225,0.00028,12.93111]
[1778160924359,33.75,80839.76,162.1,0.30225,0.00028,12.93111]
[1778160924374,33.75,80839.76,162.1,0.30225,0.00028,12.93111]
[1778160924469,33.75,80839.76,162.1,0.30225,0.00028,12.93111]
[1778160924477,33.75,80839.76,162.1,0.30225,0.00028,12.93111]
[1778160924583,33.75,80839.76,162.1,0.30225,0.00028,12.93111]
[1778160924829,33.75,80839.76,162.1,0.30225,0.00028,12.93111]
[1778160925124,33.75,80830.73,162.1,0.29973,0.00028,12.88104]
[1778160925927,33.75,80816.37,162.1,0.29575,0.00028,12.80036]
[1778160927779,33.75,80820.13,162.1,0.29679,0.00028,12.8215]
[1778160929751,33.75,80824.18,162.1,0.29791,0.00028,12.84428]
[1778160931794,33.75,80821.76,162.1,0.29715,0.00028,12.82324]
[1778160936795,33.75,80818.4,162.1,0.29623,0.00028,12.80443]
[1778160938398,33.75,80821.72,162.1,0.29715,0.00028,12.82316]
[1778160939000,33.75,80821.72,162.1,0.29715,0.00028,12.82316]
[1778160939101,33.75,80826.62,162.1,0.29851,0.00028,12.85067]
[1778160939423,33.75,80826.62,162.1,0.29851,0.00028,12.85067]
[1778160939694,33.75,80826.62,162.1,0.29851,0.00028,12.85067]
[1778160940938,33.75,80821.28,162.1,0.29703,0.00028,12.82078]
[1778160943444,33.75,80817.32,162.1,0.29594,0.00028,12.79846]
[1778160944851,33.75,80821.9,162.1,0.29721,0.00028,12.82434]
[1778160946626,33.75,80822.93,162.1,0.2975,0.00028,12.83017]
[1778160947641,33.75,80823.26,162.1,0.29759,0.00028,12.83204]
[1778160948982,33.75,80827.2,162.1,0.29868,0.00028,12.85416]
[1778160949228,33.75,80830.17,162.1,0.29951,0.00028,12.87075]
[1778160949325,33.75,80830.17,162.1,0.29951,0.00028,12.87075]
[1778160949344,33.75,80830.17,162.1,0.29951,0.00028,12.87075]
[1778160949886,33.75,80830.17,162.1,0.29951,0.00028,12.87074]
[1778160950226,33.75,80830.17,162.1,0.29951,0.00028,12.87074]
[1778160950635,33.75,80830.17,162.1,0.29951,0.00028,12.87074]
[1778160950650,33.75,80830.17,162.1,0.29951,0.00028,12.87074]
[1778160951061,33.75,80830.17,162.1,0.29951,0.00028,12.87074]
[1778160951110,33.75,80836.32,162.1,0.30122,0.00028,12.90495]
[1778160951918,33.75,80836.32,162.1,0.30122,0.00028,12.90495]
[1778160952788,33.75,80834.91,162.1,0.30083,0.00028,12.89715]
[1778160956378,33.75,80836.17,162.1,0.30118,0.00028,12.90414]
[1778160956999,33.75,80836.17,162.1,0.30118,0.00028,12.90414]
[1778160958098,33.75,80830.95,162.1,0.29973,0.00028,12.87518]
[1778160958157,33.75,80830.95,162.1,0.29973,0.00028,12.87518]
[1778160958761,33.75,80830.36,162.1,0.29957,0.00028,12.87191]
[1778160958977,33.75,80822.27,162.1,0.29732,0.00028,12.8266]
[1778160960855,33.75,80822.1,162.1,0.29727,0.00028,12.82562]
[1778160960868,33.75,80822.1,162.1,0.29727,0.00028,12.82562]
[1778160960869,33.75,80822.1,162.1,0.29727,0.00028,12.82562]
[1778160960927,33.75,80822.1,162.1,0.29727,0.00028,12.82562]
[1778160961177,33.75,80810.68,162.1,0.29412,0.00028,12.76105]
[1778160962044,33.75,80810.68,162.1,0.29412,0.00028,12.76105]
[1778160962145,33.75,80800.62,162.1,0.29135,0.00027,12.70354]
[1778160962584,33.75,80800.62,162.1,0.29135,0.00027,12.70354]
[1778160963100,33.75,80795.19,162.1,0.28985,0.00027,12.67219]
[1778160963422,33.75,80795.19,162.1,0.28985,0.00027,12.67219]
[1778160963937,33.75,80795.19,162.1,0.28985,0.00027,12.67219]
[1778160965096,33.75,80792.3,162.1,0.28906,0.00027,12.65542]
[1778160965126,33.75,80789.43,162.1,0.28827,0.00027,12.63877]
[1778160966127,33.75,80781.87,162.1,0.28621,0.00027,12.59471]
[1778160966581,33.75,80781.87,162.1,0.28621,0.00027,12.59471]
[1778160970042,33.75,80790.14,162.1,0.28847,0.00027,12.64298]
[1778160970277,33.75,80790.14,162.1,0.28847,0.00027,12.64298]
[1778160970431,33.75,80790.14,162.1,0.28847,0.00027,12.64298]
[1778160971160,33.75,80797.46,162.1,0.29048,0.00027,12.68535]
[1778160972939,33.75,80797.46,162.1,0.29048,0.00027,12.68539]
[1778160973051,33.75,80797.46,162.1,0.29048,0.00027,12.68539]
[1778160973736,33.75,80794.53,162.1,0.28969,0.00027,12.66867]
[1778160974118,33.75,80786.04,162.1,0.28737,0.00027,12.61947]
[1778160976163,33.75,80792.4,162.1,0.28911,0.00027,12.65639]
[1778160978170,33.75,80783.98,162.1,0.28681,0.00027,12.60758]
[1778160980781,33.75,80780.36,162.1,0.28583,0.00027,12.5865]
[1778160981156,33.75,80780.36,162.1,0.28583,0.00027,12.5865]
[1778160981120,33.76,80787.73,162.1,0.28787,0.00027,12.63017]
[1778160982212,33.76,80787.73,162.1,0.28787,0.00027,12.63017]
[1778160982127,33.77,80790.92,162.1,0.28879,0.00027,12.64962]
[1778160982998,33.77,80790.92,162.1,0.28879,0.00027,12.64962]
[1778160983240,33.77,80790.92,162.1,0.28879,0.00027,12.64962]
[1778160983174,33.77,80784.16,162.1,0.28697,0.00027,12.6108]
[1778160983541,33.77,80784.16,162.1,0.28697,0.00027,12.6108]
[1778160983548,33.77,80784.16,162.1,0.28697,0.00027,12.6108]
[1778160983587,33.77,80784.16,162.1,0.28697,0.00027,12.6108]
[1778160983757,33.77,80784.16,162.1,0.28697,0.00027,12.6108]
[1778160984193,33.77,80746.63,162.1,0.27683,0.00027,12.38836]
[1778160984656,33.77,80746.63,162.1,0.27683,0.00027,12.38836]
[1778160984668,33.77,80746.63,162.1,0.27683,0.00027,12.38836]
[1778160984688,33.77,80746.63,162.1,0.27683,0.00027,12.38836]
[1778160984702,33.77,80746.63,162.1,0.27683,0.00027,12.38836]
[1778160984799,33.77,80746.63,162.1,0.27683,0.00027,12.38836]
[1778160984861,33.77,80746.63,162.1,0.27683,0.00027,12.38836]
[1778160985177,33.77,80746.29,162.1,0.27673,0.00027,12.38612]
[1778160985741,33.77,80746.29,162.1,0.27673,0.00027,12.38612]
[1778160985786,33.77,80746.29,162.1,0.27673,0.00027,12.38612]
[1778160985789,33.77,80746.29,162.1,0.27673,0.00027,12.38612]
[1778160986184,33.77,80734.98,162.1,0.2737,0.00027,12.3175]
[1778160987191,33.77,80726.25,162.1,0.27137,0.00027,12.26402]
[1778160988321,33.77,80725.0,162.1,0.27103,0.00027,12.25625]
[1778160989205,33.77,80725.66,162.1,0.27121,0.00027,12.26023]
[1778160991014,33.77,80726.35,162.1,0.27139,0.00027,12.26446]
[1778160991024,33.77,80726.35,162.1,0.27139,0.00027,12.26446]
[1778160991462,33.77,80727.9,162.1,0.27171,0.00027,12.26628]
[1778160991464,33.77,80727.9,162.1,0.27171,0.00027,12.26628]
[1778160992226,33.77,80729.71,162.1,0.27219,0.00027,12.27734]
[1778160996255,33.77,80722.29,162.1,0.27022,0.00026,12.23196]
[1778160997086,33.77,80722.29,162.1,0.27022,0.00026,12.23196]
[1778160997124,33.77,80727.4,162.1,0.27158,0.00027,12.26336]
[1778160998074,33.77,80727.4,162.1,0.27158,0.00027,12.26336]
[1778160998170,33.77,80727.4,162.1,0.27158,0.00027,12.26336]
[1778160998231,33.77,80725.49,162.1,0.27107,0.00027,12.25163]
[1778160998421,33.77,80725.49,162.1,0.27107,0.00027,12.25163]
[1778160998601,33.77,80725.49,162.1,0.27107,0.00027,12.25163]
[1778160998708,33.77,80725.49,162.1,0.27107,0.00027,12.25163]
[1778160998722,33.77,80725.49,162.1,0.27107,0.00027,12.25163]
[1778160998770,33.77,80725.49,162.1,0.27107,0.00027,12.25163]
[1778160998834,33.77,80725.49,162.1,0.27107,0.00027,12.25163]
[1778160999178,33.77,80732.43,162.1,0.27292,0.00027,12.29409]
[1778160999314,33.77,80732.43,162.1,0.27292,0.00027,12.29409]
[1778160999319,33.77,80732.43,162.1,0.27292,0.00027,12.29409]
[1778160999536,33.77,80732.43,162.1,0.27292,0.00027,12.29409]
[1778161000257,33.77,80750.83,162.1,0.27785,0.00027,12.40563]
[1778161000424,33.77,80750.83,162.1,0.27785,0.00027,12.40563]
[1778161000952,33.77,80750.83,162.1,0.27785,0.00027,12.40563]
[1778161001217,33.77,80750.83,162.1,0.27785,0.00027,12.40563]
[1778161001229,33.77,80750.83,162.1,0.27785,0.00027,12.40563]
[1778161001238,33.77,80770.54,162.1,0.28317,0.00027,12.52316]
[1778161002207,33.77,80770.54,162.1,0.28317,0.00027,12.52316]
[1778161002238,33.77,80770.54,162.1,0.28317,0.00027,12.52316]
[1778161002262,33.77,80764.24,162.1,0.28147,0.00027,12.4859]
[1778161002298,33.77,80764.24,162.1,0.28147,0.00027,12.4859]
[1778161002305,33.77,80764.24,162.1,0.28147,0.00027,12.4859]
[1778161002937,33.77,80764.24,162.1,0.28147,0.00027,12.4859]
[1778161003201,33.77,80766.02,162.1,0.28194,0.00027,12.49637]
[1778161003904,33.77,80766.02,162.1,0.28194,0.00027,12.49637]
[1778161004115,33.77,80770.78,162.1,0.28323,0.00027,12.52452]
[1778161004466,33.77,80770.78,162.1,0.28323,0.00027,12.52452]
[1778161004509,33.77,80770.78,162.1,0.28323,0.00027,12.52452]
[1778161004651,33.77,80770.78,162.1,0.28323,0.00027,12.52452]
[1778161005258,33.77,80770.78,162.1,0.28323,0.00027,12.52452]
[1778161005607,33.77,80771.14,162.1,0.28333,0.00027,12.52667]
[1778161008651,33.77,80775.9,162.1,0.28462,0.00027,12.5547]
[1778161008700,33.77,80775.9,162.1,0.28462,0.00027,12.5547]
[1778161008713,33.77,80775.9,162.1,0.28462,0.00027,12.5547]
[1778161008715,33.77,80775.9,162.1,0.28462,0.00027,12.5547]
[1778161008852,33.77,80775.9,162.1,0.28462,0.00027,12.5547]
[1778161009029,33.77,80771.29,162.1,0.28337,0.00027,12.52754]
[1778161009442,33.77,80771.29,162.1,0.28337,0.00027,12.52754]
[1778161010116,33.77,80759.08,162.1,0.28006,0.00027,12.455]
[1778161010427,33.77,80759.08,162.1,0.28006,0.00027,12.455]
[1778161010441,33.77,80759.08,162.1,0.28006,0.00027,12.455]
[1778161010461,33.77,80759.08,162.1,0.28006,0.00027,12.455]
[1778161010566,33.77,80759.08,162.1,0.28006,0.00027,12.455]
[1778161010760,33.77,80759.08,162.1,0.28006,0.00027,12.455]
[1778161010850,33.77,80759.08,162.1,0.28006,0.00027,12.455]
[1778161010986,33.77,80754.36,162.1,0.27879,0.00027,12.4267]
[1778161011399,33.77,80754.36,162.1,0.27879,0.00027,12.4267]
[1778161011943,33.77,80734.05,162.1,0.27334,0.00027,12.30386]
[1778161012675,33.77,80734.05,162.1,0.27334,0.00027,12.30386]
[1778161013139,33.76,80724.41,162.1,0.27078,0.00027,12.24483]
[1778161015108,33.76,80726.3,162.1,0.27128,0.00027,12.25642]
[1778161015129,33.76,80726.3,162.1,0.27128,0.00027,12.25642]
[1778161015147,33.76,80735.66,162.1,0.27377,0.00027,12.31358]
[1778161015526,33.76,80735.66,162.1,0.27377,0.00027,12.31358]
[1778161015563,33.76,80735.66,162.1,0.27377,0.00027,12.31358]
[1778161015619,33.76,80735.66,162.1,0.27377,0.00027,12.31358]
[1778161016253,33.77,80744.34,162.1,0.27609,0.00027,12.36628]
[1778161017146,33.77,80744.34,162.1,0.27609,0.00027,12.36628]
[1778161017255,33.77,80744.34,162.1,0.27609,0.00027,12.36628]
[1778161019280,33.77,80748.82,162.1,0.2773,0.00027,12.39334]
[1778161020799,33.77,80750.5,162.1,0.27774,0.00027,12.40335]
[1778161022797,33.76,80752.45,162.1,0.27826,0.00027,12.41494]
[1778161024100,33.76,80744.23,162.1,0.27605,0.00027,12.36532]
[1778161025269,33.76,80735.83,162.1,0.2738,0.00027,12.31433]
[1778161026873,33.76,80741.38,162.1,0.27528,0.00027,12.34792]
[1778161027451,33.76,80741.38,162.1,0.27528,0.00027,12.34792]
[1778161028634,33.76,80742.77,162.1,0.27565,0.00027,12.35636]
[1778161029264,33.76,80751.59,162.1,0.27802,0.00027,12.40952]
[1778161029926,33.76,80751.59,162.1,0.27802,0.00027,12.40952]
[1778161029994,33.76,80744.17,162.1,0.27603,0.00027,12.36483]
[1778161033591,33.76,80739.42,162.1,0.27475,0.00027,12.33592]
[1778161036094,33.76,80748.5,162.1,0.27718,0.00027,12.3908]
[1778161037287,33.76,80748.5,162.1,0.27718,0.00027,12.3908]
[1778161037561,33.76,80748.35,162.1,0.27714,0.00027,12.3899]
[1778161037695,33.76,80748.35,162.1,0.27714,0.00027,12.3899]
[1778161037793,33.76,80748.35,162.1,0.27714,0.00027,12.3899]
[1778161037803,33.76,80748.35,162.1,0.27714,0.00027,12.3899]
[1778161037854,33.76,80748.35,162.1,0.27714,0.00027,12.3899]
[1778161038283,33.76,80733.54,162.1,0.27318,0.00027,12.30016]
[1778161038540,33.76,80733.54,162.1,0.27318,0.00027,12.30016]
[1778161038834,33.76,80733.54,162.1,0.27318,0.00027,12.30016]
[1778161039294,33.76,80730.84,162.1,0.27246,0.00027,12.28355]
[1778161039559,33.76,80730.84,162.1,0.27246,0.00027,12.28355]
[1778161040264,33.76,80730.84,162.1,0.27246,0.00027,12.28355]
[1778161041099,33.76,80728.31,162.1,0.27178,0.00027,12.26803]
[1778161042222,33.76,80738.42,162.1,0.27448,0.00027,12.32969]
[1778161042804,33.76,80738.42,162.1,0.27448,0.00027,12.32969]
[1778161043554,33.76,80739.62,162.1,0.2748,0.00027,12.33702]
[1778161043584,33.76,80739.62,162.1,0.2748,0.00027,12.33702]
[1778161043925,33.76,80739.62,162.1,0.2748,0.00027,12.33702]
[1778161044139,33.76,80744.64,162.1,0.27614,0.00027,12.36745]
[1778161044370,33.76,80744.64,162.1,0.27614,0.00027,12.36745]
[1778161044462,33.76,80744.64,162.1,0.27614,0.00027,12.36745]
[1778161044954,33.76,80744.64,162.1,0.27614,0.00027,12.36745]
[1778161045005,33.76,80744.64,162.1,0.27614,0.00027,12.36745]
[1778161045478,33.76,80744.37,162.1,0.27607,0.00027,12.36583]
[1778161046608,33.76,80750.31,162.1,0.27766,0.00027,12.40161]
[1778161047380,33.76,80750.31,162.1,0.27766,0.00027,12.40161]
[1778161052067,33.76,80746.69,162.1,0.27669,0.00027,12.37966]
[1778161052299,33.76,80746.69,162.1,0.27669,0.00027,12.37966]
[1778161052319,33.76,80746.55,162.1,0.27655,0.00027,12.37114]
[1778161053214,33.76,80737.38,162.1,0.2741,0.00027,12.31558]
[1778161053418,33.76,80737.38,162.1,0.2741,0.00027,12.31558]
[1778161053769,33.76,80737.38,162.1,0.2741,0.00027,12.31558]
[1778161054210,33.76,80737.38,162.1,0.2741,0.00027,12.31558]
[1778161054373,33.76,80738.15,162.1,0.2743,0.00027,12.32014]
[1778161054832,33.76,80738.15,162.1,0.2743,0.00027,12.32014]
[1778161055070,33.76,80738.15,162.1,0.2743,0.00027,12.32014]
[1778161055136,33.76,80743.16,162.1,0.27563,0.00027,12.35039]
[1778161055701,33.76,80743.16,162.1,0.27563,0.00027,12.35039]
[1778161056121,33.76,80743.16,162.1,0.27563,0.00027,12.35039]
[1778161056214,33.76,80743.37,162.1,0.27569,0.00027,12.3516]
[1778161058924,33.76,80742.08,162.1,0.27534,0.00027,12.3438]
[1778161058929,33.76,80742.08,162.1,0.27534,0.00027,12.3438]
[1778161059037,33.76,80742.08,162.1,0.27534,0.00027,12.3438]
[1778161059116,33.76,80741.54,162.1,0.2752,0.00027,12.34052]
[1778161059872,33.76,80741.54,162.1,0.2752,0.00027,12.34052]
[1778161059949,33.76,80741.54,162.1,0.2752,0.00027,12.34052]
[1778161059953,33.76,80741.54,162.1,0.2752,0.00027,12.34052]
[1778161060168,33.76,80741.54,162.1,0.2752,0.00027,12.34052]
[1778161060335,33.76,80730.39,162.1,0.27222,0.00027,12.27258]
[1778161060871,33.76,80730.39,162.1,0.27222,0.00027,12.27258]
[1778161060872,33.76,80730.39,162.1,0.27222,0.00027,12.27258]
[1778161061157,33.76,80730.39,162.1,0.27222,0.00027,12.27258]
[1778161061164,33.76,80730.39,162.1,0.27222,0.00027,12.27258]
[1778161061250,33.75,80723.33,162.1,0.27034,0.00027,12.22915]
[1778161061911,33.75,80723.33,162.1,0.27034,0.00027,12.22915]
[1778161061914,33.75,80723.33,162.1,0.27034,0.00027,12.22915]
[1778161062658,33.75,80721.27,162.1,0.26978,0.00026,12.21629]
[1778161063261,33.75,80721.27,162.1,0.26978,0.00026,12.21629]
[1778161063242,33.75,80729.48,162.1,0.27196,0.00027,12.26662]
[1778161063950,33.75,80739.39,162.1,0.2746,0.00027,12.32707]
[1778161066354,33.76,80740.25,162.1,0.27484,0.00027,12.33248]
[1778161067790,33.76,80739.24,162.1,0.27457,0.00027,12.32637]
[1778161067986,33.76,80739.24,162.1,0.27457,0.00027,12.32637]
[1778161068197,33.76,80734.88,162.1,0.27341,0.00027,12.29986]
[1778161069151,33.75,80729.59,162.1,0.272,0.00027,12.26744]
[1778161070047,33.75,80729.59,162.1,0.272,0.00027,12.26744]
[1778161070278,33.75,80729.59,162.1,0.272,0.00027,12.26744]
[1778161070312,33.75,80732.91,162.1,0.27287,0.00027,12.28761]
[1778161071092,33.75,80740.41,162.1,0.27488,0.00027,12.33323]
[1778161073128,33.75,80744.3,162.1,0.27592,0.00027,12.35685]
[1778161073188,33.75,80744.3,162.1,0.27592,0.00027,12.35685]
[1778161073470,33.75,80746.07,162.1,0.2764,0.00027,12.3676]
[1778161073812,33.75,80746.07,162.1,0.2764,0.00027,12.3676]
[1778161073872,33.75,80746.07,162.1,0.2764,0.00027,12.3676]
[1778161074612,33.75,80749.15,162.1,0.27722,0.00027,12.38617]
[1778161075014,33.75,80749.15,162.1,0.27722,0.00027,12.38617]
[1778161075014,33.75,80749.15,162.1,0.27722,0.00027,12.38617]
[1778161075025,33.75,80749.15,162.1,0.27722,0.00027,12.38617]
[1778161075031,33.75,80749.15,162.1,0.27722,0.00027,12.38617]
[1778161075112,33.75,80749.15,162.1,0.27722,0.00027,12.38617]
[1778161075299,33.75,80750.03,162.1,0.27746,0.00027,12.39145]
[1778161075364,33.75,80750.03,162.1,0.27746,0.00027,12.39145]
[1778161075843,33.75,80750.03,162.1,0.27746,0.00027,12.39145]
[1778161075853,33.75,80740.59,162.1,0.27492,0.00027,12.33432]
[1778161077250,33.75,80740.59,162.1,0.27492,0.00027,12.33432]
[1778161077312,33.75,80740.59,162.1,0.27492,0.00027,12.33432]
[1778161077295,33.75,80740.32,162.1,0.27485,0.00027,12.33255]
[1778161077396,33.75,80740.32,162.1,0.27485,0.00027,12.33255]
[1778161077874,33.75,80740.32,162.1,0.27485,0.00027,12.33255]
[1778161078134,33.75,80740.32,162.1,0.27485,0.00027,12.33255]
[1778161078699,33.75,80740.11,162.1,0.27479,0.00027,12.33123]
[1778161078895,33.75,80740.11,162.1,0.27479,0.00027,12.33123]
[1778161079157,33.75,80745.55,162.1,0.27624,0.00027,12.36416]
[1778161080129,33.75,80745.55,162.1,0.27624,0.00027,12.36416]
[1778161080164,33.75,80745.55,162.1,0.27624,0.00027,12.36416]
[1778161080172,33.75,80745.55,162.1,0.27624,0.00027,12.36416]
[1778161080327,33.75,80754.04,162.1,0.27852,0.00027,12.41526]
[1778161080770,33.75,80754.04,162.1,0.27852,0.00027,12.41526]
[1778161080878,33.75,80754.04,162.1,0.27852,0.00027,12.41526]
[1778161081201,33.75,80748.52,162.1,0.27704,0.00027,12.382]
[1778161082495,33.75,80746.44,162.1,0.27648,0.00027,12.36944]
[1778161082584,33.75,80746.44,162.1,0.27648,0.00027,12.36944]
[1778161082586,33.75,80746.44,162.1,0.27648,0.00027,12.36944]
[1778161083038,33.75,80746.44,162.1,0.27648,0.00027,12.36944]
[1778161083276,33.75,80746.44,162.1,0.27648,0.00027,12.36944]
[1778161083375,33.75,80743.92,162.1,0.2758,0.00027,12.35414]
[1778161083885,33.75,80743.92,162.1,0.2758,0.00027,12.3541]
[1778161086282,33.75,80738.09,162.1,0.27423,0.00027,12.31854]
[1778161087322,33.75,80738.09,162.1,0.27423,0.00027,12.31854]
[1778161088138,33.75,80736.06,162.1,0.27368,0.00027,12.30601]
[1778161088714,33.75,80736.06,162.1,0.27368,0.00027,12.30601]
[1778161089022,33.75,80736.06,162.1,0.27368,0.00027,12.30601]
[1778161089347,33.75,80736.06,162.1,0.27368,0.00027,12.30601]
[1778161089121,33.75,80727.7,162.1,0.27145,0.00027,12.25497]
[1778161089452,33.75,80727.7,162.1,0.27145,0.00027,12.25497]
[1778161089577,33.75,80727.7,162.1,0.27145,0.00027,12.25497]
[1778161089607,33.75,80727.7,162.1,0.27145,0.00027,12.25497]
[1778161090281,33.75,80718.59,162.1,0.26904,0.00026,12.19897]
[1778161091620,33.75,80715.92,162.1,0.26833,0.00026,12.18232]
[1778161092262,33.75,80715.92,162.1,0.26833,0.00026,12.18232]
[1778161093485,33.75,80716.32,162.1,0.26843,0.00026,12.18467]
[1778161094233,33.75,80716.32,162.1,0.26843,0.00026,12.18467]
[1778161094650,33.75,80713.8,162.1,0.26776,0.00026,12.16905]
[1778161095237,33.75,80719.51,162.1,0.26927,0.00026,12.20432]
[1778161096076,33.75,80719.51,162.1,0.26927,0.00026,12.20432]
[1778161096254,33.75,80719.51,162.1,0.26927,0.00026,12.20432]
[1778161096912,33.75,80721.82,162.1,0.26988,0.00027,12.21855]
[1778161097829,33.75,80722.81,162.1,0.27014,0.00027,12.22464]
[1778161097860,33.75,80722.81,162.1,0.27014,0.00027,12.22464]
[1778161097865,33.75,80722.81,162.1,0.27014,0.00027,12.22464]
[1778161097938,33.75,80722.81,162.1,0.27014,0.00027,12.22464]
[1778161097985,33.75,80722.81,162.1,0.27014,0.00027,12.22459]
[1778161098834,33.75,80722.81,162.1,0.27014,0.00027,12.22459]
[1778161099047,33.75,80722.81,162.1,0.27014,0.00027,12.22459]
[1778161099178,33.75,80730.26,162.1,0.27212,0.00027,12.27033]
[1778161100700,33.75,80730.09,162.1,0.27207,0.00027,12.26929]
[1778161100702,33.75,80730.09,162.1,0.27207,0.00027,12.26929]
[1778161100919,33.75,80730.09,162.1,0.27207,0.00027,12.26929]
[1778161100999,33.75,80730.09,162.1,0.27207,0.00027,12.26929]
[1778161101230,33.75,80725.32,162.1,0.27081,0.00027,12.24005]
[1778161102047,33.75,80725.32,162.1,0.27081,0.00027,12.24005]
[1778161102092,33.75,80725.32,162.1,0.27081,0.00027,12.24005]
[1778161102164,33.74,80718.66,162.1,0.26904,0.00026,12.19894]
[1778161103467,33.74,80716.45,162.1,0.26845,0.00026,12.1852]
[1778161103742,33.74,80716.45,162.1,0.26845,0.00026,12.1852]
[1778161105209,33.74,80713.65,162.1,0.26771,0.00026,12.1678]
[1778161105232,33.74,80713.65,162.1,0.26771,0.00026,12.1678]
[1778161105329,33.74,80713.65,162.1,0.26771,0.00026,12.1678]
[1778161106303,33.74,80721.88,162.1,0.26988,0.00027,12.21865]
[1778161107037,33.74,80721.88,162.1,0.26988,0.00027,12.21865]
[1778161107047,33.74,80721.88,162.1,0.26988,0.00027,12.21865]
[1778161107364,33.74,80721.88,162.1,0.26988,0.00027,12.21865]
[1778161108025,33.74,80721.33,162.1,0.26974,0.00026,12.21532]
[1778161108250,33.74,80716.53,162.1,0.26847,0.00026,12.18564]
[1778161108705,33.74,80716.53,162.1,0.26847,0.00026,12.18564]
[1778161108802,33.74,80716.53,162.1,0.26847,0.00026,12.18564]
[1778161108860,33.74,80716.53,162.1,0.26847,0.00026,12.18564]
[1778161109135,33.74,80716.53,162.1,0.26847,0.00026,12.18564]
[1778161109238,33.74,80716.53,162.1,0.26847,0.00026,12.18564]
[1778161112165,33.74,80700.5,162.1,0.26414,0.00026,12.07787]
[1778161112844,33.74,80700.5,162.1,0.26414,0.00026,12.07787]
[1778161113080,33.74,80700.5,162.1,0.26414,0.00026,12.07787]
[1778161114892,33.74,80699.77,162.1,0.26394,0.00026,12.07322]
[1778161114912,33.74,80699.77,162.1,0.26394,0.00026,12.07322]
[1778161115363,33.74,80699.77,162.1,0.26394,0.00026,12.07322]
[1778161115536,33.74,80696.3,162.1,0.26303,0.00026,12.05143]
[1778161115590,33.74,80696.3,162.1,0.26303,0.00026,12.05143]
[1778161115871,33.74,80696.3,162.1,0.26303,0.00026,12.05143]
[1778161116075,33.74,80696.3,162.1,0.26303,0.00026,12.05143]
[1778161116309,33.74,80688.23,162.1,0.26092,0.00026,12.00054]
[1778161116564,33.74,80688.23,162.1,0.26092,0.00026,12.00054]
[1778161116612,33.74,80688.23,162.1,0.26092,0.00026,12.00054]
[1778161116827,33.74,80688.23,162.1,0.26092,0.00026,12.00054]
[1778161117049,33.74,80688.23,162.1,0.26092,0.00026,12.00054]
[1778161117265,33.74,80688.23,162.1,0.26092,0.00026,12.00054]
[1778161117371,33.74,80688.23,162.1,0.26092,0.00026,12.00054]
[1778161117384,33.74,80674.36,162.1,0.25731,0.00026,11.91247]
[1778161117632,33.74,80674.36,162.1,0.25731,0.00026,11.91247]
[1778161118142,33.74,80668.83,162.1,0.25588,0.00026,11.87692]
[1778161118937,33.74,80668.83,162.1,0.25588,0.00026,11.87692]
[1778161119150,33.74,80668.83,162.1,0.25588,0.00026,11.87692]
[1778161119151,33.74,80668.83,162.1,0.25588,0.00026,11.87692]
[1778161119380,33.74,80668.83,162.1,0.25588,0.00026,11.87692]
[1778161119382,33.74,80668.83,162.1,0.25588,0.00026,11.87692]
[1778161120212,33.74,80676.5,162.1,0.25785,0.00026,11.92574]
[1778161121026,33.74,80676.5,162.1,0.25785,0.00026,11.92574]
[1778161121219,33.74,80676.5,162.1,0.25785,0.00026,11.92574]
[1778161121226,33.74,80676.5,162.1,0.25785,0.00026,11.92574]
[1778161121407,33.74,80676.5,162.1,0.25785,0.00026,11.92574]
[1778161121379,33.74,80681.87,162.1,0.25925,0.00026,11.95997]
[1778161122122,33.74,80681.87,162.1,0.25925,0.00026,11.95997]
[1778161122387,33.74,80681.87,162.1,0.25925,0.00026,11.95997]
[1778161122385,33.74,80687.24,162.1,0.26065,0.00026,11.99405]
[1778161122626,33.74,80687.24,162.1,0.26065,0.00026,11.99405]
[1778161122795,33.74,80687.24,162.1,0.26065,0.00026,11.99405]
[1778161122943,33.74,80687.24,162.1,0.26065,0.00026,11.99405]
[1778161124592,33.74,80682.52,162.1,0.25943,0.00026,11.96421]
[1778161126987,33.74,80680.82,162.1,0.25898,0.00026,11.95336]
[1778161127203,33.74,80680.82,162.1,0.25898,0.00026,11.95336]
[1778161127237,33.74,80680.82,162.1,0.25898,0.00026,11.95336]
[1778161127363,33.74,80680.82,162.1,0.25898,0.00026,11.95336]
[1778161128851,33.74,80684.22,162.1,0.25987,0.00026,11.97493]
[1778161129203,33.74,80689.29,162.1,0.26119,0.00026,12.007]
[1778161129736,33.74,80689.29,162.1,0.26119,0.00026,12.007]
[1778161130398,33.74,80689.29,162.1,0.26119,0.00026,12.007]
[1778161130390,33.74,80712.89,162.1,0.26738,0.00026,12.15476]
[1778161130558,33.74,80712.89,162.1,0.26738,0.00026,12.15476]
[1778161130837,33.74,80712.89,162.1,0.26738,0.00026,12.15476]
[1778161130878,33.74,80712.89,162.1,0.26738,0.00026,12.15476]
[1778161131353,33.74,80732.01,162.1,0.27246,0.00027,12.2726]
[1778161131454,33.74,80732.01,162.1,0.27246,0.00027,12.2726]
[1778161131473,33.74,80732.01,162.1,0.27246,0.00027,12.2726]
[1778161132302,33.74,80732.01,162.1,0.27246,0.00027,12.2726]
[1778161132353,33.74,80732.01,162.1,0.27246,0.00027,12.2726]
[1778161132363,33.74,80743.66,162.1,0.27557,0.00027,12.34355]
[1778161132623,33.74,80743.66,162.1,0.27557,0.00027,12.34355]
[1778161132670,33.74,80743.66,162.1,0.27557,0.00027,12.34355]
[1778161132952,33.74,80743.66,162.1,0.27557,0.00027,12.34355]
[1778161134178,33.74,80743.66,162.1,0.27558,0.00027,12.34361]
[1778161134180,33.74,80743.66,162.1,0.27558,0.00027,12.34361]
[1778161134242,33.74,80743.9,162.1,0.27564,0.00027,12.34503]
[1778161135101,33.74,80743.9,162.1,0.27564,0.00027,12.34503]
[1778161135648,33.74,80742.97,162.1,0.27539,0.00027,12.3394]
[1778161136291,33.74,80742.97,162.1,0.27539,0.00027,12.3394]
[1778161137111,33.74,80742.34,162.1,0.27522,0.00027,12.33557]
[1778161137539,33.74,80742.32,162.1,0.27522,0.00027,12.33544]
[1778161137748,33.74,80742.32,162.1,0.27522,0.00027,12.33544]
[1778161138056,33.74,80742.32,162.1,0.27522,0.00027,12.33544]
[1778161138358,33.74,80742.32,162.1,0.27522,0.00027,12.33544]
[1778161138390,33.74,80739.25,162.1,0.27439,0.00027,12.31682]
[1778161138494,33.74,80739.25,162.1,0.27439,0.00027,12.31682]
[1778161138497,33.74,80739.25,162.1,0.27439,0.00027,12.31682]
[1778161138702,33.74,80739.25,162.1,0.27439,0.00027,12.31682]
[1778161139238,33.74,80739.25,162.1,0.27439,0.00027,12.31682]
[1778161139279,33.74,80739.25,162.1,0.27439,0.00027,12.31682]
[1778161139314,33.74,80740.21,162.1,0.27465,0.00027,12.32256]
[1778161139624,33.74,80740.21,162.1,0.27465,0.00027,12.32256]
[1778161140956,33.74,80740.04,162.1,0.2746,0.00027,12.32152]
[1778161142566,33.74,80736.56,162.1,0.27367,0.00027,12.3004]
[1778161143495,33.74,80734.43,162.1,0.27311,0.00027,12.28744]
[1778161144364,33.74,80729.78,162.1,0.27187,0.00027,12.25906]
[1778161146271,33.74,80729.78,162.1,0.27187,0.00027,12.25908]
[1778161146332,33.74,80730.07,162.1,0.27195,0.00027,12.26087]
[1778161146846,33.74,80730.07,162.1,0.27195,0.00027,12.26087]
[1778161147339,33.74,80732.9,162.1,0.2727,0.00027,12.27825]
[1778161149399,33.74,80730.87,162.1,0.27217,0.00027,12.26588]
[1778161149415,33.74,80730.87,162.1,0.27217,0.00027,12.26588]
[1778161149606,33.74,80729.65,162.1,0.27184,0.00027,12.25843]
[1778161149732,33.74,80729.65,162.1,0.27184,0.00027,12.25843]
[1778161149819,33.74,80729.65,162.1,0.27184,0.00027,12.25843]
[1778161149866,33.74,80729.65,162.1,0.27184,0.00027,12.25843]
[1778161150193,33.74,80729.65,162.1,0.27184,0.00027,12.25843]
[1778161150211,33.74,80729.65,162.1,0.27184,0.00027,12.25843]
[1778161150298,33.74,80729.65,162.1,0.27184,0.00027,12.25843]
[1778161150376,33.74,80729.65,162.1,0.27184,0.00027,12.25843]
[1778161150385,33.74,80729.65,162.1,0.27184,0.00027,12.25843]
[1778161150366,33.74,80729.24,162.1,0.27173,0.00027,12.25596]
[1778161150462,33.74,80729.24,162.1,0.27173,0.00027,12.25596]
[1778161150945,33.74,80729.24,162.1,0.27173,0.00027,12.25596]
[1778161151214,33.74,80729.24,162.1,0.27173,0.00027,12.25596]
[1778161151367,33.74,80703.87,162.1,0.26502,0.00026,12.09882]
[1778161151905,33.74,80703.87,162.1,0.26502,0.00026,12.09882]
[1778161152155,33.74,80703.87,162.1,0.26502,0.00026,12.09882]
[1778161152157,33.74,80703.87,162.1,0.26502,0.00026,12.09882]
[1778161152251,33.74,80703.87,162.1,0.26502,0.00026,12.09882]
[1778161152374,33.74,80697.33,162.1,0.26329,0.00026,12.05767]
[1778161152619,33.74,80697.33,162.1,0.26329,0.00026,12.05767]
[1778161153769,33.74,80700.31,162.1,0.26407,0.00026,12.07631]
[1778161154542,33.74,80697.93,162.1,0.26345,0.00026,12.06139]
[1778161155399,33.74,80699.02,162.1,0.26373,0.00026,12.06821]
[1778161158641,33.74,80698.18,162.1,0.2635,0.00026,12.06278]
[1778161159037,33.74,80698.18,162.1,0.2635,0.00026,12.06278]
[1778161159062,33.74,80698.18,162.1,0.2635,0.00026,12.06278]
[1778161159090,33.74,80698.18,162.1,0.2635,0.00026,12.06278]
[1778161159427,33.74,80702.37,162.1,0.2646,0.00026,12.08898]
[1778161160684,33.74,80705.94,162.1,0.26554,0.00026,12.11128]
[1778161161441,33.74,80712.35,162.1,0.26723,0.00026,12.15113]
[1778161161511,33.74,80712.35,162.1,0.26723,0.00026,12.15113]
[1778161162448,33.74,80713.28,162.1,0.26748,0.00026,12.15695]
[1778161162682,33.74,80713.28,162.1,0.26748,0.00026,12.15695]
[1778161162985,33.74,80713.28,162.1,0.26748,0.00026,12.15695]
[1778161163134,33.74,80713.28,162.1,0.26748,0.00026,12.15695]
[1778161163178,33.74,80713.28,162.1,0.26748,0.00026,12.15695]
[1778161163371,33.74,80713.28,162.1,0.26748,0.00026,12.15695]
[1778161163424,33.74,80713.28,162.1,0.26748,0.00026,12.15695]
[1778161163455,33.74,80713.48,162.1,0.26752,0.00026,12.15809]
[1778161164462,33.74,80729.25,162.1,0.27171,0.00027,12.25539]
[1778161164922,33.74,80729.25,162.1,0.27171,0.00027,12.25539]
[1778161165354,33.74,80729.25,162.1,0.27171,0.00027,12.25539]
[1778161165385,33.74,80735.15,162.1,0.27329,0.00027,12.29154]
[1778161167249,33.74,80736.01,162.1,0.27351,0.00027,12.29677]
[1778161167578,33.74,80734.07,162.1,0.273,0.00027,12.28493]
[1778161169539,33.74,80732.44,162.1,0.27256,0.00027,12.27489]
[1778161169641,33.74,80732.44,162.1,0.27256,0.00027,12.27489]
[1778161169730,33.74,80732.44,162.1,0.27256,0.00027,12.27489]
[1778161169827,33.74,80731.23,162.1,0.27223,0.00027,12.26746]
[1778161171458,33.74,80724.46,162.1,0.27034,0.00027,12.21817]
[1778161176195,33.74,80719.39,162.1,0.26898,0.00026,12.18671]
[1778161178937,33.73,80721.6,162.1,0.26957,0.00027,12.2003]
[1778161180672,33.73,80726.34,162.1,0.27082,0.00027,12.2295]
[1778161181673,33.73,80722.48,162.1,0.2698,0.00027,12.20576]
[1778161181788,33.73,80722.48,162.1,0.2698,0.00027,12.20576]
[1778161181802,33.73,80722.48,162.1,0.2698,0.00027,12.20576]
[1778161181853,33.73,80722.48,162.1,0.2698,0.00027,12.20576]
[1778161181989,33.73,80722.48,162.1,0.2698,0.00027,12.20576]
[1778161182174,33.73,80722.48,162.1,0.2698,0.00027,12.20576]
[1778161182272,33.73,80722.48,162.1,0.2698,0.00027,12.20576]
[1778161182479,33.73,80716.48,162.1,0.26821,0.00026,12.16869]
[1778161182941,33.73,80716.48,162.1,0.26821,0.00026,12.16869]
[1778161183386,33.73,80716.48,162.1,0.26821,0.00026,12.16869]
[1778161183477,33.73,80699.34,162.1,0.26369,0.00026,12.06173]
[1778161187311,33.73,80698.31,162.1,0.2634,0.00026,12.05488]
[1778161187378,33.73,80699.62,162.1,0.26374,0.00026,12.06305]
[1778161189560,33.73,80703.75,162.1,0.26483,0.00026,12.089]
[1778161189564,33.73,80703.75,162.1,0.26483,0.00026,12.089]
[1778161190488,33.73,80702.3,162.1,0.26445,0.00026,12.07997]
[1778161193102,33.73,80709.46,162.1,0.26634,0.00026,12.12486]
[1778161195560,33.73,80709.24,162.1,0.26629,0.00026,12.1236]
[1778161196267,33.73,80705.25,162.1,0.26524,0.00026,12.09876]
[1778161198776,33.73,80706.35,162.1,0.26553,0.00026,12.10549]
[1778161199406,33.73,80706.35,162.1,0.26553,0.00026,12.10549]
[1778161199487,33.73,80701.14,162.1,0.26415,0.00026,12.07288]
[1778161199770,33.73,80701.14,162.1,0.26415,0.00026,12.07288]
[1778161199859,33.73,80701.14,162.1,0.26415,0.00026,12.07288]
[1778161199951,33.73,80695.52,162.1,0.26268,0.00026,12.03756]
[1778161200664,33.73,80695.52,162.1,0.26268,0.00026,12.03756]
[1778161201431,33.73,80695.52,162.1,0.26268,0.00026,12.03756]
[1778161201468,33.73,80695.52,162.1,0.26268,0.00026,12.03756]
[1778161201492,33.73,80695.52,162.1,0.26268,0.00026,12.03756]
[1778161201485,33.73,80687.72,162.1,0.26064,0.00026,11.98832]
[1778161201951,33.73,80687.72,162.1,0.26064,0.00026,11.98832]
[1778161202502,33.73,80687.72,162.1,0.26064,0.00026,11.98832]
[1778161202141,33.73,80679.42,162.1,0.25847,0.00026,11.93556]
[1778161203019,33.73,80679.42,162.1,0.25847,0.00026,11.93556]
[1778161203056,33.73,80679.42,162.1,0.25847,0.00026,11.93556]
[1778161203990,33.73,80685.92,162.1,0.26016,0.00026,11.9768]
[1778161206865,33.73,80687.26,162.1,0.26052,0.00026,11.98536]
[1778161206873,33.73,80687.26,162.1,0.26052,0.00026,11.98536]
[1778161207002,33.73,80687.26,162.1,0.26052,0.00026,11.98536]
[1778161207110,33.73,80687.26,162.1,0.26052,0.00026,11.98536]
[1778161207130,33.73,80687.26,162.1,0.26052,0.00026,11.98536]
[1778161207507,33.73,80687.26,162.1,0.26052,0.00026,11.98536]
[1778161207482,33.73,80680.44,162.1,0.25874,0.00026,11.94209]
[1778161208502,33.73,80663.16,162.1,0.25427,0.00026,11.83158]
[1778161208877,33.73,80663.16,162.1,0.25427,0.00026,11.83158]
[1778161208955,33.73,80663.16,162.1,0.25427,0.00026,11.83158]
[1778161209045,33.73,80663.16,162.1,0.25427,0.00026,11.83158]
[1778161209359,33.73,80660.92,162.1,0.25369,0.00026,11.81718]
[1778161210370,33.73,80652.78,162.1,0.2516,0.00026,11.76458]
[1778161216189,33.73,80655.48,162.1,0.25229,0.00026,11.78201]
[1778161218604,33.73,80656.52,162.1,0.25256,0.00026,11.78874]
[1778161220495,33.73,80656.07,162.1,0.25244,0.00026,11.78584]
[1778161220867,33.73,80657.89,162.1,0.25291,0.00026,11.79759]
[1778161220883,33.73,80657.89,162.1,0.25291,0.00026,11.79759]
[1778161221348,33.73,80657.89,162.1,0.25291,0.00026,11.79759]
[1778161221498,33.73,80659.06,162.1,0.25321,0.00026,11.80514]
[1778161221613,33.73,80659.06,162.1,0.25321,0.00026,11.80514]
[1778161224279,33.73,80660.64,162.1,0.25362,0.00026,11.81545]
[1778161224423,33.73,80660.64,162.1,0.25362,0.00026,11.81545]
[1778161224732,33.73,80659.68,162.1,0.25338,0.00026,11.80932]
[1778161225209,33.73,80659.68,162.1,0.25338,0.00026,11.80932]
[1778161227812,33.73,80658.7,162.1,0.25313,0.00026,11.80314]
[1778161227909,33.73,80658.67,162.1,0.25312,0.00026,11.80298]
[1778161228606,33.73,80658.67,162.1,0.25312,0.00026,11.80298]
[1778161229265,33.73,80658.67,162.1,0.25312,0.00026,11.80298]
[1778161232267,33.73,80657.78,162.1,0.25289,0.00026,11.79719]
[1778161232368,33.73,80657.78,162.1,0.25289,0.00026,11.79719]
[1778161232520,33.73,80657.78,162.1,0.25289,0.00026,11.79719]
[1778161232540,33.73,80657.83,162.1,0.25281,0.00026,11.78971]
[1778161232884,33.73,80657.83,162.1,0.25281,0.00026,11.78971]
[1778161232929,33.73,80657.83,162.1,0.25281,0.00026,11.78971]
[1778161233207,33.73,80657.83,162.1,0.25281,0.00026,11.78971]
[1778161233501,33.73,80657.83,162.1,0.25281,0.00026,11.78971]
[1778161233534,33.73,80674.66,162.1,0.25715,0.00026,11.89779]
[1778161234020,33.73,80674.66,162.1,0.25715,0.00026,11.89779]
[1778161234172,33.73,80674.66,162.1,0.25715,0.00026,11.89779]
[1778161234227,33.73,80674.66,162.1,0.25715,0.00026,11.89779]
[1778161234533,33.73,80688.44,162.1,0.26074,0.00026,11.9855]
[1778161235945,33.75,80688.44,162.1,0.26085,0.00026,11.98812]
[1778161235984,33.75,80703.49,162.1,0.2648,0.00026,12.08281]
[1778161239089,33.75,80703.62,162.1,0.26484,0.00026,12.08377]
[1778161239321,33.75,80703.62,162.1,0.26484,0.00026,12.08377]
[1778161239368,33.75,80703.62,162.1,0.26484,0.00026,12.08377]
[1778161239448,33.75,80703.66,162.1,0.26486,0.00026,12.08408]
[1778161239889,33.75,80703.66,162.1,0.26486,0.00026,12.08408]
[1778161240442,33.75,80703.66,162.1,0.26486,0.00026,12.08408]
[1778161240543,33.75,80708.38,162.1,0.2661,0.00026,12.11347]
[1778161240884,33.75,80708.38,162.1,0.2661,0.00026,12.11347]
[1778161241487,33.75,80708.38,162.1,0.2661,0.00026,12.11347]
[1778161241459,33.75,80720.28,162.1,0.26924,0.00027,12.18718]
[1778161242349,33.75,80720.28,162.1,0.26924,0.00027,12.18718]
[1778161242489,33.75,80720.28,162.1,0.26924,0.00027,12.18718]
[1778161242500,33.75,80720.28,162.1,0.26924,0.00027,12.18718]
[1778161242662,33.75,80721.44,162.1,0.26955,0.00027,12.19438]
[1778161242834,33.75,80721.44,162.1,0.26955,0.00027,12.19438]
[1778161243351,33.75,80703.2,162.1,0.26473,0.00026,12.08105]
[1778161244406,33.75,80695.36,162.1,0.26266,0.00026,12.03174]
[1778161246496,33.75,80692.87,162.1,0.26201,0.00026,12.016]
[1778161247263,33.75,80684.39,162.1,0.2598,0.00026,11.9624]
[1778161248521,33.75,80684.39,162.1,0.2598,0.00026,11.9624]
[1778161248738,33.75,80681.4,162.1,0.25902,0.00026,11.94343]
[1778161249209,33.75,80681.4,162.1,0.25902,0.00026,11.94343]
[1778161250419,33.75,80678.84,162.1,0.25835,0.00026,11.92717]
[1778161250464,33.75,80677.33,162.1,0.25796,0.00026,11.91755]
[1778161252468,33.75,80677.22,162.1,0.25794,0.00026,11.91697]
[1778161252520,33.75,80675.24,162.1,0.25743,0.00026,11.90449]
[1778161252649,33.75,80675.24,162.1,0.25743,0.00026,11.90449]
[1778161252763,33.75,80675.24,162.1,0.25743,0.00026,11.90449]
[1778161252969,33.75,80675.24,162.1,0.25743,0.00026,11.90449]
[1778161253534,33.75,80665.38,162.1,0.25488,0.00026,11.84152]
[1778161255535,33.75,80665.38,162.1,0.25488,0.00026,11.84151]
[1778161255547,33.75,80662.09,162.1,0.25403,0.00026,11.82038]
[1778161255647,33.75,80662.09,162.1,0.25403,0.00026,11.82038]
[1778161257497,33.75,80663.91,162.1,0.25451,0.00026,11.83214]
[1778161257538,33.75,80665.44,162.1,0.25491,0.00026,11.8421]
[1778161260294,33.76,80663.77,162.1,0.25448,0.00026,11.83145]
[1778161260471,33.76,80663.77,162.1,0.25448,0.00026,11.83145]
[1778161261559,33.76,80670.9,162.1,0.25632,0.00026,11.87721]
[1778161261718,33.76,80670.9,162.1,0.25632,0.00026,11.87721]
[1778161261732,33.76,80670.9,162.1,0.25632,0.00026,11.87721]
[1778161262553,33.76,80668.98,162.1,0.25583,0.00026,11.86496]
[1778161264256,33.76,80669.11,162.1,0.25586,0.00026,11.86587]
[1778161264270,33.76,80669.11,162.1,0.25586,0.00026,11.86587]
[1778161264467,33.76,80663.8,162.1,0.2545,0.00026,11.8319]
[1778161266100,33.76,80663.53,162.1,0.25443,0.00026,11.83017]
[1778161266248,33.76,80663.53,162.1,0.25443,0.00026,11.83017]
[1778161266386,33.76,80663.53,162.1,0.25443,0.00026,11.83017]
[1778161266467,33.76,80650.68,162.1,0.25113,0.00026,11.74731]
[1778161266641,33.76,80650.68,162.1,0.25113,0.00026,11.74731]
[1778161267408,33.76,80643.92,162.1,0.2494,0.00025,11.70335]
[1778161268315,33.76,80643.92,162.1,0.2494,0.00025,11.70335]
[1778161269093,33.76,80642.38,162.1,0.24901,0.00025,11.69331]
[1778161270221,33.76,80643.25,162.1,0.24923,0.00025,11.69898]
[1778161272495,33.76,80647.09,162.1,0.25021,0.00026,11.72404]
[1778161272938,33.76,80643.14,162.1,0.24921,0.00025,11.69842]
[1778161273277,33.76,80643.14,162.1,0.24921,0.00025,11.69842]
[1778161273599,33.76,80643.14,162.1,0.24921,0.00025,11.69842]
[1778161273752,33.76,80646.07,162.1,0.24996,0.00026,11.7175]
[1778161274111,33.76,80646.07,162.1,0.24996,0.00026,11.7175]
[1778161274461,33.76,80646.07,162.1,0.24996,0.00026,11.7175]
[1778161274563,33.76,80650.78,162.1,0.25116,0.00026,11.7481]
[1778161275348,33.76,80650.78,162.1,0.25116,0.00026,11.7481]
[1778161275351,33.76,80650.78,162.1,0.25116,0.00026,11.7481]
[1778161275489,33.76,80650.78,162.1,0.25116,0.00026,11.7481]
[1778161275517,33.76,80652.68,162.1,0.25165,0.00026,11.76045]
[1778161276286,33.76,80661.13,162.1,0.25383,0.00026,11.81521]
[1778161276762,33.76,80661.13,162.1,0.25383,0.00026,11.81521]
[1778161276773,33.76,80661.13,162.1,0.25383,0.00026,11.81521]
[1778161278503,33.76,80661.44,162.1,0.25392,0.00026,11.81741]
[1778161278585,33.76,80673.93,162.1,0.25715,0.00026,11.8976]
[1778161280571,33.76,80673.93,162.1,0.25716,0.00026,11.89773]
[1778161280529,33.76,80662.65,162.1,0.25425,0.00026,11.8256]
[1778161280802,33.76,80662.65,162.1,0.25425,0.00026,11.8256]
[1778161281402,33.76,80662.65,162.1,0.25425,0.00026,11.8256]
[1778161281413,33.76,80661.39,162.1,0.25392,0.00026,11.81755]
[1778161282290,33.76,80661.39,162.1,0.25392,0.00026,11.81755]
[1778161282920,33.76,80659.11,162.1,0.25334,0.00026,11.80293]
[1778161283670,33.76,80659.21,162.1,0.25337,0.00026,11.80365]
[1778161284298,33.76,80659.21,162.1,0.25337,0.00026,11.80365]
[1778161284579,33.76,80659.21,162.1,0.25337,0.00026,11.80365]
[1778161284531,33.77,80654.49,162.1,0.25216,0.00026,11.77329]
[1778161284778,33.77,80654.49,162.1,0.25216,0.00026,11.77329]
[1778161285544,33.77,80642.64,162.1,0.24913,0.00025,11.69645]
[1778161286591,33.77,80642.64,162.1,0.24913,0.00025,11.69645]
[1778161287048,33.77,80641.16,162.1,0.24875,0.00025,11.68677]
[1778161287119,33.77,80641.16,162.1,0.24875,0.00025,11.68677]
[1778161287433,33.77,80641.16,162.1,0.24875,0.00025,11.68677]
[1778161288338,33.76,80645.56,162.1,0.24987,0.00026,11.71536]
[1778161288709,33.77,80647.91,162.1,0.25048,0.00026,11.73071]
[1778161292143,33.77,80650.23,162.1,0.25098,0.00026,11.73814]
[1778161292439,33.77,80644.64,162.1,0.24955,0.00026,11.70192]
[1778161294531,33.77,80637.87,162.1,0.24783,0.00025,11.65784]
[1778161294834,33.77,80637.87,162.1,0.24783,0.00025,11.65784]
[1778161298540,33.77,80638.49,162.1,0.24799,0.00025,11.66209]
[1778161299220,33.77,80637.37,162.1,0.24771,0.00025,11.65486]
[1778161301668,33.77,80633.62,162.1,0.24677,0.00025,11.63068]
[1778161301721,33.77,80633.62,162.1,0.24677,0.00025,11.63068]
[1778161301887,33.77,80633.62,162.1,0.24677,0.00025,11.63068]
[1778161303067,33.77,80633.62,162.1,0.24678,0.00025,11.63076]
[1778161303461,33.77,80623.41,162.1,0.2442,0.00025,11.56388]
[1778161306559,33.77,80629.17,162.1,0.24567,0.00025,11.60204]
[1778161310096,33.78,80625.68,162.1,0.2448,0.00025,11.57944]
[1778161310618,33.78,80625.68,162.1,0.2448,0.00025,11.57944]
[1778161310636,33.78,80632.87,162.1,0.24662,0.00025,11.62667]
[1778161313193,33.78,80636.26,162.1,0.24749,0.00025,11.64919]
[1778161313196,33.78,80636.26,162.1,0.24749,0.00025,11.64919]
[1778161313652,33.78,80636.26,162.1,0.24749,0.00025,11.64919]
[1778161313653,33.78,80636.26,162.1,0.24749,0.00025,11.64919]
[1778161314465,33.78,80634.11,162.1,0.24695,0.00025,11.63524]
[1778161317035,33.78,80630.6,162.1,0.24608,0.00025,11.61262]
[1778161318518,33.78,80632.12,162.1,0.24647,0.00025,11.62271]
[1778161318546,33.78,80632.12,162.1,0.24647,0.00025,11.62271]
[1778161318578,33.78,80636.91,162.1,0.24769,0.00025,11.65415]
[1778161320298,33.78,80637.17,162.1,0.24776,0.00025,11.65597]
[1778161320585,33.78,80637.17,162.1,0.24776,0.00025,11.65597]
[1778161320668,33.78,80654.0,162.1,0.25206,0.00026,11.76534]
[1778161321250,33.78,80654.0,162.1,0.25206,0.00026,11.76534]
[1778161321770,33.79,80654.0,162.1,0.25206,0.00026,11.76553]
[1778161321861,33.79,80654.0,162.1,0.25206,0.00026,11.76553]
[1778161321863,33.79,80654.0,162.1,0.25206,0.00026,11.76553]
[1778161322478,33.79,80654.0,162.1,0.25206,0.00026,11.76553]
[1778161322675,33.79,80654.0,162.1,0.25206,0.00026,11.76553]
[1778161322713,33.79,80652.28,162.1,0.25163,0.00026,11.75455]
[1778161322974,33.79,80652.28,162.1,0.25163,0.00026,11.75455]
[1778161323601,33.79,80658.24,162.1,0.25316,0.00026,11.79308]
[1778161323896,33.79,80658.24,162.1,0.25316,0.00026,11.79308]
[1778161324628,33.79,80658.24,162.1,0.25316,0.00026,11.79308]
[1778161324673,33.79,80670.27,162.1,0.25626,0.00026,11.87032]
[1778161325563,33.79,80670.27,162.1,0.25626,0.00026,11.87032]
[1778161325564,33.79,80670.27,162.1,0.25626,0.00026,11.87032]
[1778161325981,33.79,80670.27,162.1,0.25626,0.00026,11.87032]
[1778161327929,33.79,80669.19,162.1,0.25599,0.00026,11.8636]
[1778161327978,33.79,80669.19,162.1,0.25599,0.00026,11.8636]
[1778161328128,33.79,80669.19,162.1,0.25599,0.00026,11.8636]
[1778161328221,33.79,80669.19,162.1,0.25599,0.00026,11.8636]
[1778161328543,33.79,80669.19,162.1,0.25599,0.00026,11.8636]
[1778161328554,33.79,80669.19,162.1,0.25599,0.00026,11.8636]
[1778161328588,33.79,80669.19,162.1,0.25599,0.00026,11.8636]
[1778161328672,33.79,80688.79,162.1,0.26108,0.00026,11.98813]
[1778161329039,33.79,80688.79,162.1,0.26108,0.00026,11.98813]
[1778161329172,33.79,80688.79,162.1,0.26108,0.00026,11.98813]
[1778161330088,33.79,80688.79,162.1,0.26109,0.00026,11.98831]
[1778161330090,33.79,80688.79,162.1,0.26109,0.00026,11.98831]
[1778161332074,33.79,80687.83,162.1,0.26085,0.00026,11.98248]
[1778161332139,33.79,80687.83,162.1,0.26085,0.00026,11.98248]
[1778161332143,33.79,80687.83,162.1,0.26085,0.00026,11.98248]
[1778161332175,33.79,80687.83,162.1,0.26085,0.00026,11.98248]
[1778161332298,33.79,80687.83,162.1,0.26085,0.00026,11.98248]
[1778161332690,33.79,80680.67,162.1,0.25899,0.00026,11.93725]
[1778161335685,33.79,80675.24,162.1,0.25758,0.00026,11.90282]
[1778161336216,33.79,80675.24,162.1,0.25758,0.00026,11.90282]
[1778161336272,33.79,80675.24,162.1,0.25758,0.00026,11.90282]
[1778161336303,33.79,80675.24,162.1,0.25758,0.00026,11.90282]
[1778161336417,33.79,80675.24,162.1,0.25758,0.00026,11.90282]
[1778161336437,33.79,80675.24,162.1,0.25758,0.00026,11.90282]
[1778161336445,33.79,80675.24,162.1,0.25758,0.00026,11.90282]
[1778161336468,33.79,80675.24,162.1,0.25758,0.00026,11.90282]
[1778161336494,33.79,80675.24,162.1,0.25758,0.00026,11.90282]
[1778161336634,33.79,80675.24,162.1,0.25758,0.00026,11.90282]
[1778161336692,33.79,80674.43,162.1,0.25738,0.00026,11.89771]
[1778161336831,33.79,80674.43,162.1,0.25738,0.00026,11.89771]
[1778161336833,33.79,80674.43,162.1,0.25738,0.00026,11.89771]
[1778161337414,33.79,80674.43,162.1,0.25738,0.00026,11.89771]
[1778161337699,33.79,80666.46,162.1,0.25531,0.00026,11.84676]
[1778161338656,33.79,80673.33,162.1,0.25709,0.00026,11.89058]
[1778161339927,33.79,80673.33,162.1,0.25709,0.00026,11.89058]
[1778161340804,33.79,80675.31,162.1,0.2576,0.00026,11.90318]
[1778161341216,33.79,80675.31,162.1,0.2576,0.00026,11.90318]
[1778161341454,33.79,80673.23,162.1,0.25706,0.00026,11.88988]
[1778161343003,33.79,80673.23,162.1,0.25706,0.00026,11.88988]
[1778161344383,33.79,80674.85,162.1,0.25748,0.00026,11.90028]
[1778161344405,33.79,80674.85,162.1,0.25748,0.00026,11.90028]
[1778161344970,33.79,80671.59,162.1,0.25664,0.00026,11.87956]
[1778161345371,33.79,80663.54,162.1,0.25456,0.00026,11.82812]
[1778161345719,33.79,80663.54,162.1,0.25456,0.00026,11.82812]
[1778161346492,33.79,80663.54,162.1,0.25456,0.00026,11.82812]
[1778161347222,33.79,80663.15,162.1,0.25447,0.00026,11.82568]
[1778161349487,33.79,80669.91,162.1,0.25622,0.00026,11.86915]
[1778161350455,33.8,80672.37,162.1,0.25686,0.00026,11.88495]
[1778161351232,33.8,80674.04,162.1,0.25729,0.00026,11.89569]
[1778161351260,33.8,80674.04,162.1,0.25729,0.00026,11.89569]
[1778161351300,33.8,80674.04,162.1,0.25729,0.00026,11.89569]
[1778161351478,33.8,80674.04,162.1,0.25729,0.00026,11.89569]
[1778161351713,33.8,80675.05,162.1,0.25746,0.00026,11.89443]
[1778161352079,33.8,80675.05,162.1,0.25746,0.00026,11.89443]
[1778161352615,33.8,80675.05,162.1,0.25746,0.00026,11.89443]
[1778161352684,33.8,80686.47,162.1,0.26044,0.00026,11.96699]
[1778161352871,33.8,80686.47,162.1,0.26044,0.00026,11.96699]
[1778161355592,33.8,80689.88,162.1,0.26133,0.00026,11.98872]
[1778161355664,33.8,80689.88,162.1,0.26133,0.00026,11.98872]
[1778161355679,33.8,80689.88,162.1,0.26133,0.00026,11.98872]
[1778161356163,33.8,80690.05,162.1,0.26138,0.00026,11.98986]
[1778161356292,33.8,80690.05,162.1,0.26138,0.00026,11.98986]
[1778161356464,33.8,80690.05,162.1,0.26138,0.00026,11.98986]
[1778161356725,33.8,80700.4,162.1,0.26409,0.00026,12.05485]
[1778161356920,33.8,80700.4,162.1,0.26409,0.00026,12.05485]
[1778161357732,33.8,80700.4,162.1,0.26409,0.00026,12.05485]
[1778161357670,33.8,80715.36,162.1,0.26804,0.00026,12.14809]
[1778161358537,33.8,80715.36,162.1,0.26804,0.00026,12.14809]
[1778161360256,33.8,80714.7,162.1,0.26788,0.00026,12.14431]
[1778161360262,33.8,80714.7,162.1,0.26788,0.00026,12.14431]
[1778161360544,33.8,80714.7,162.1,0.26788,0.00026,12.14431]
[1778161362038,33.8,80717.46,162.1,0.26862,0.00026,12.16151]
[1778161362225,33.8,80717.46,162.1,0.26862,0.00026,12.16151]
[1778161362540,33.81,80715.84,162.1,0.26819,0.00026,12.15159]
[1778161363684,33.81,80708.8,162.1,0.26633,0.00026,12.10796]
[1778161365579,33.8,80691.64,162.1,0.26183,0.00026,12.00064]
[1778161367738,33.81,80686.95,162.1,0.26061,0.00026,11.97118]
[1778161370116,33.81,80691.9,162.1,0.26192,0.00026,12.00282]
[1778161372657,33.81,80687.0,162.1,0.26065,0.00026,11.97224]
[1778161372949,33.81,80687.0,162.1,0.26065,0.00026,11.97224]
[1778161373037,33.81,80687.0,162.1,0.26065,0.00026,11.97224]
[1778161373530,33.81,80687.0,162.1,0.26065,0.00026,11.97224]
[1778161373554,33.81,80687.0,162.1,0.26065,0.00026,11.97224]
[1778161373583,33.81,80684.44,162.1,0.25999,0.00026,11.9562]
[1778161374380,33.81,80684.44,162.1,0.25999,0.00026,11.9562]
[1778161374719,33.81,80675.98,162.1,0.25779,0.00026,11.90253]
[1778161374825,33.81,80675.98,162.1,0.25779,0.00026,11.90253]
[1778161375624,33.81,80675.98,162.1,0.25779,0.00026,11.90253]
[1778161376049,33.81,80669.88,162.1,0.25622,0.00026,11.86367]
[1778161378118,33.81,80665.04,162.1,0.25497,0.00026,11.83286]
[1778161380964,33.81,80665.93,162.1,0.25521,0.00026,11.83874]
[1778161381232,33.81,80665.93,162.1,0.25521,0.00026,11.83874]
[1778161381402,33.81,80665.93,162.1,0.25521,0.00026,11.83874]
[1778161381424,33.81,80665.93,162.1,0.25521,0.00026,11.83874]
[1778161382155,33.81,80651.12,162.1,0.25142,0.00026,11.74373]
[1778161383173,33.81,80651.12,162.1,0.25142,0.00026,11.74373]
[1778161383726,33.81,80651.12,162.1,0.25142,0.00026,11.74373]
[1778161385827,33.82,80647.96,162.1,0.25062,0.00026,11.72373]
[1778161386051,33.82,80648.11,162.1,0.25067,0.00026,11.72491]
[1778161388782,33.82,80650.27,162.1,0.25123,0.00026,11.73903]
[1778161388783,33.82,80650.27,162.1,0.25123,0.00026,11.73903]
[1778161388922,33.82,80647.66,162.1,0.25057,0.00026,11.72231]
[1778161388950,33.82,80647.66,162.1,0.25057,0.00026,11.72231]
[1778161389315,33.82,80647.66,162.1,0.25057,0.00026,11.72231]
[1778161389454,33.82,80647.66,162.1,0.25057,0.00026,11.72231]
[1778161389559,33.82,80641.96,162.1,0.24912,0.00025,11.6855]
[1778161390680,33.82,80647.68,162.1,0.25058,0.00026,11.72262]
[1778161392544,33.82,80651.89,162.1,0.25166,0.00026,11.74988]
[1778161393269,33.82,80654.69,162.1,0.25238,0.00026,11.76802]
[1778161393499,33.82,80654.69,162.1,0.25238,0.00026,11.76802]
[1778161394569,33.82,80632.66,162.1,0.24677,0.00025,11.6251]
[1778161396915,33.82,80635.08,162.1,0.24738,0.00025,11.64086]
[1778161397502,33.82,80635.08,162.1,0.24738,0.00025,11.64086]
[1778161397831,33.82,80637.22,162.1,0.24793,0.00025,11.65492]
[1778161400150,33.82,80643.0,162.1,0.24941,0.00025,11.69273]
[1778161401254,33.83,80635.49,162.1,0.2475,0.00025,11.644]
[1778161403022,33.83,80634.29,162.1,0.2472,0.00025,11.63621]
[1778161406098,33.83,80633.74,162.1,0.24707,0.00025,11.63287]
[1778161407151,33.83,80636.07,162.1,0.24767,0.00025,11.64817]
[1778161407305,33.83,80636.07,162.1,0.24767,0.00025,11.64817]
[1778161407460,33.83,80641.14,162.1,0.24896,0.00025,11.68128]
[1778161409095,33.83,80640.94,162.1,0.24891,0.00025,11.68008]
[1778161409151,33.83,80640.94,162.1,0.24891,0.00025,11.68008]
[1778161409165,33.83,80640.94,162.1,0.24891,0.00025,11.68008]
[1778161409180,33.83,80640.94,162.1,0.24891,0.00025,11.68008]
[1778161409191,33.83,80640.94,162.1,0.24891,0.00025,11.68008]
[1778161409231,33.83,80640.94,162.1,0.24891,0.00025,11.68008]
[1778161409480,33.83,80640.94,162.1,0.24891,0.00025,11.68008]
[1778161409689,33.83,80640.94,162.1,0.24891,0.00025,11.68008]
[1778161409790,33.83,80646.99,162.1,0.25046,0.00026,11.71941]
[1778161409791,33.83,80646.99,162.1,0.25046,0.00026,11.71941]
[1778161409799,33.83,80646.99,162.1,0.25046,0.00026,11.71941]
[1778161410714,33.83,80646.99,162.1,0.25046,0.00026,11.71941]
[1778161410718,33.83,80646.99,162.1,0.25046,0.00026,11.71941]
[1778161410721,33.83,80646.99,162.1,0.25046,0.00026,11.71941]
[1778161410760,33.83,80652.98,162.1,0.25199,0.00026,11.75827]
[1778161414254,33.83,80660.38,162.1,0.25381,0.00026,11.79848]
[1778161415309,33.83,80660.38,162.1,0.25381,0.00026,11.79848]
[1778161415710,33.83,80660.95,162.1,0.25396,0.00026,11.80218]
[1778161416052,33.83,80660.95,162.1,0.25396,0.00026,11.80218]
[1778161416420,33.83,80662.28,162.1,0.25431,0.00026,11.81085]
[1778161416933,33.83,80662.28,162.1,0.25431,0.00026,11.81085]
[1778161417736,33.83,80662.28,162.1,0.25431,0.00026,11.81085]
[1778161417686,33.83,80666.7,162.1,0.25544,0.00026,11.83917]
[1778161417924,33.83,80666.7,162.1,0.25544,0.00026,11.83917]
[1778161418619,33.83,80666.7,162.1,0.25544,0.00026,11.83917]
[1778161418668,33.84,80674.06,162.1,0.25735,0.00026,11.88623]
[1778161419441,33.84,80674.06,162.1,0.25735,0.00026,11.88623]
[1778161420139,33.84,80676.72,162.1,0.25805,0.00026,11.90326]
[1778161420223,33.84,80676.72,162.1,0.25805,0.00026,11.90326]
[1778161420256,33.84,80676.72,162.1,0.25805,0.00026,11.90326]
[1778161420312,33.84,80676.72,162.1,0.25805,0.00026,11.90326]
[1778161420718,33.84,80669.06,162.1,0.25607,0.00026,11.8546]
[1778161420858,33.84,80669.06,162.1,0.25607,0.00026,11.8546]
[1778161421738,33.84,80662.69,162.1,0.25443,0.00026,11.81389]
[1778161422043,33.84,80662.69,162.1,0.25443,0.00026,11.81389]
[1778161422141,33.84,80662.69,162.1,0.25443,0.00026,11.81389]
[1778161422465,33.84,80662.69,162.1,0.25443,0.00026,11.81389]
[1778161422687,33.84,80662.69,162.1,0.25443,0.00026,11.81389]
[1778161422787,33.84,80658.92,162.1,0.25346,0.00026,11.78978]
[1778161423703,33.84,80658.92,162.1,0.25346,0.00026,11.78978]
[1778161423769,33.84,80657.4,162.1,0.25307,0.00026,11.77998]
[1778161424619,33.84,80657.4,162.1,0.25307,0.00026,11.77998]
[1778161425214,33.84,80655.8,162.1,0.25266,0.00026,11.76981]
[1778161425329,33.84,80655.8,162.1,0.25266,0.00026,11.76981]
[1778161425516,33.84,80655.82,162.1,0.25268,0.00026,11.77009]
[1778161427723,33.84,80655.82,162.1,0.25268,0.00026,11.77015]
[1778161428239,33.84,80656.92,162.1,0.25296,0.00026,11.77729]
[1778161428579,33.84,80650.64,162.1,0.25136,0.00026,11.73688]
[1778161428918,33.84,80650.64,162.1,0.25136,0.00026,11.73688]
[1778161429801,33.84,80642.44,162.1,0.24926,0.00025,11.68373]
[1778161434550,33.84,80635.58,162.1,0.24752,0.00025,11.63922]
[1778161437817,33.84,80631.37,162.1,0.24647,0.00025,11.61198]
[1778161439347,33.84,80630.33,162.1,0.24621,0.00025,11.6053]
[1778161439349,33.84,80630.33,162.1,0.24621,0.00025,11.6053]
[1778161440369,33.84,80630.75,162.1,0.24632,0.00025,11.60817]
[1778161442221,33.84,80629.16,162.1,0.24593,0.00025,11.59802]
[1778161442494,33.84,80629.16,162.1,0.24593,0.00025,11.59802]
[1778161443278,33.85,80628.0,162.1,0.24564,0.00025,11.59056]
[1778161443681,33.85,80621.49,162.1,0.244,0.00025,11.54801]
[1778161446998,33.85,80624.98,162.1,0.24489,0.00025,11.57123]
[1778161447583,33.85,80624.98,162.1,0.24489,0.00025,11.57123]
[1778161447669,33.85,80633.03,162.1,0.24693,0.00025,11.62401]
[1778161448615,33.85,80633.03,162.1,0.24693,0.00025,11.62401]
[1778161449985,33.85,80639.96,162.1,0.2487,0.00025,11.66946]
[1778161450637,33.85,80639.96,162.1,0.2487,0.00025,11.66946]
[1778161453743,33.85,80648.66,162.1,0.25093,0.00026,11.72612]
[1778161457808,33.85,80642.01,162.1,0.24924,0.00025,11.68309]
[1778161463602,33.85,80640.79,162.1,0.24894,0.00025,11.67543]
[1778161465723,33.86,80646.89,162.1,0.2505,0.00026,11.71507]
[1778161471148,33.86,80643.42,162.1,0.24962,0.00025,11.69268]
[1778161475666,33.86,80641.9,162.1,0.24913,0.00025,11.67509]
[1778161475948,33.86,80639.19,162.1,0.24845,0.00025,11.65753]
[1778161475969,33.86,80639.19,162.1,0.24845,0.00025,11.65753]
[1778161476036,33.86,80639.19,162.1,0.24845,0.00025,11.65753]
[1778161476278,33.86,80639.19,162.1,0.24845,0.00025,11.65753]
[1778161476775,33.86,80623.03,162.1,0.24436,0.00025,11.55202]
[1778161477239,33.86,80623.03,162.1,0.24436,0.00025,11.55202]
[1778161477401,33.86,80623.03,162.1,0.24436,0.00025,11.55202]
[1778161477479,33.86,80623.03,162.1,0.24436,0.00025,11.55202]
[1778161477601,33.86,80623.03,162.1,0.24436,0.00025,11.55202]
[1778161477849,33.86,80601.9,162.1,0.23906,0.00025,11.41249]
[1778161478604,33.86,80601.9,162.1,0.23906,0.00025,11.41249]
[1778161478606,33.86,80601.9,162.1,0.23906,0.00025,11.41249]
[1778161479375,33.86,80601.9,162.1,0.23906,0.00025,11.41232]
[1778161479471,33.86,80601.9,162.1,0.23906,0.00025,11.41232]
[1778161479473,33.86,80601.9,162.1,0.23906,0.00025,11.41232]
[1778161481300,33.86,80597.39,162.1,0.23794,0.00025,11.38239]
[1778161484880,33.86,80599.78,162.1,0.23855,0.00025,11.39877]
[1778161488325,33.86,80602.64,162.1,0.23927,0.00025,11.4181]
[1778161488327,33.86,80602.64,162.1,0.23927,0.00025,11.4181]
[1778161488375,33.86,80602.64,162.1,0.23927,0.00025,11.4181]
[1778161488410,33.86,80602.64,162.1,0.23927,0.00025,11.4181]
[1778161488428,33.86,80602.64,162.1,0.23927,0.00025,11.4181]
[1778161488448,33.86,80602.64,162.1,0.23927,0.00025,11.4181]
[1778161488452,33.86,80602.64,162.1,0.23927,0.00025,11.4181]
[1778161488548,33.86,80602.64,162.1,0.23927,0.00025,11.4181]
[1778161488618,33.86,80602.64,162.1,0.23927,0.00025,11.4181]
[1778161488626,33.86,80602.64,162.1,0.23927,0.00025,11.4181]
[1778161488848,33.86,80594.22,162.1,0.23718,0.00025,11.36217]
[1778161490496,33.86,80594.22,162.1,0.23718,0.00025,11.36218]
[1778161495561,33.86,80596.53,162.1,0.23777,0.00025,11.37786]
[1778161497699,33.86,80596.16,162.1,0.23768,0.00025,11.37551]
[1778161498406,33.86,80597.08,162.1,0.23791,0.00025,11.38169]
[1778161498450,33.86,80597.08,162.1,0.23791,0.00025,11.38169]
[1778161498682,33.86,80597.08,162.1,0.23791,0.00025,11.38169]
[1778161498988,33.86,80594.85,162.1,0.23736,0.00025,11.36689]
[1778161499006,33.86,80594.85,162.1,0.23736,0.00025,11.36689]
[1778161499027,33.86,80594.85,162.1,0.23736,0.00025,11.36689]
[1778161499062,33.86,80594.85,162.1,0.23736,0.00025,11.36689]
[1778161499860,33.86,80582.98,162.1,0.23443,0.00025,11.28757]
[1778161500366,33.86,80582.98,162.1,0.23443,0.00025,11.28757]
[1778161500410,33.86,80582.98,162.1,0.23443,0.00025,11.28757]
[1778161500557,33.86,80582.98,162.1,0.23443,0.00025,11.28757]
[1778161500575,33.86,80582.98,162.1,0.23443,0.00025,11.28757]
[1778161500825,33.86,80577.98,162.1,0.2332,0.00025,11.25403]
[1778161501441,33.86,80577.98,162.1,0.2332,0.00025,11.25403]
[1778161501455,33.86,80577.98,162.1,0.2332,0.00025,11.25403]
[1778161501482,33.86,80577.98,162.1,0.2332,0.00025,11.25403]
[1778161501515,33.86,80577.98,162.1,0.2332,0.00025,11.25403]
[1778161501543,33.86,80577.98,162.1,0.2332,0.00025,11.25403]
[1778161501755,33.86,80577.98,162.1,0.2332,0.00025,11.25403]
[1778161501881,33.86,80579.96,162.1,0.23369,0.00025,11.26736]
[1778161502075,33.86,80579.96,162.1,0.23369,0.00025,11.26736]
[1778161502888,33.87,80589.79,162.1,0.23612,0.00025,11.33334]
[1778161503294,33.87,80589.79,162.1,0.23612,0.00025,11.33334]
[1778161503895,33.87,80590.56,162.1,0.23632,0.00025,11.33875]
[1778161504300,33.87,80590.56,162.1,0.23632,0.00025,11.33875]
[1778161504346,33.87,80590.56,162.1,0.23632,0.00025,11.33875]
[1778161504655,33.87,80590.56,162.1,0.23632,0.00025,11.33875]
[1778161504679,33.87,80590.56,162.1,0.23632,0.00025,11.33875]
[1778161504785,33.87,80590.56,162.1,0.23632,0.00025,11.33875]
[1778161504907,33.87,80591.15,162.1,0.23647,0.00025,11.34279]
[1778161505799,33.87,80591.15,162.1,0.23647,0.00025,11.34279]
[1778161505911,33.87,80602.23,162.1,0.23923,0.00025,11.41684]
[1778161506711,33.87,80608.47,162.1,0.24079,0.00025,11.45835]
[1778161507193,33.87,80608.47,162.1,0.24079,0.00025,11.45835]
[1778161508426,33.87,80606.48,162.1,0.2403,0.00025,11.44528]
[1778161508856,33.87,80596.61,162.1,0.23784,0.00025,11.37981]
[1778161509592,33.87,80596.61,162.1,0.23784,0.00025,11.37981]
[1778161509856,33.87,80602.77,162.1,0.23938,0.00025,11.42079]
[1778161509941,33.87,80602.77,162.1,0.23938,0.00025,11.42079]
[1778161509946,33.87,80602.77,162.1,0.23938,0.00025,11.42079]
[1778161510114,33.87,80602.77,162.1,0.23938,0.00025,11.42079]
[1778161510238,33.87,80602.77,162.1,0.23938,0.00025,11.42079]
[1778161510478,33.87,80602.77,162.1,0.23938,0.00025,11.42079]
[1778161510710,33.87,80616.99,162.1,0.24294,0.00025,11.51488]
[1778161510986,33.87,80616.99,162.1,0.24294,0.00025,11.51488]
[1778161511561,33.87,80622.75,162.1,0.2444,0.00025,11.55309]
[1778161512119,33.87,80622.75,162.1,0.2444,0.00025,11.55309]
[1778161512145,33.87,80622.75,162.1,0.2444,0.00025,11.55309]
[1778161512262,33.87,80622.75,162.1,0.2444,0.00025,11.55309]
[1778161512495,33.88,80631.39,162.1,0.24659,0.00025,11.60993]
[1778161513824,33.88,80631.39,162.1,0.24659,0.00025,11.60993]
[1778161513975,33.88,80631.39,162.1,0.24659,0.00025,11.60993]
[1778161513910,33.88,80636.95,162.1,0.24801,0.00025,11.64632]
[1778161514319,33.88,80636.95,162.1,0.24801,0.00025,11.64632]
[1778161514682,33.88,80625.32,162.1,0.24507,0.00025,11.57054]
[1778161519859,33.88,80627.79,162.1,0.24572,0.00025,11.58726]
[1778161521921,33.88,80629.19,162.1,0.24608,0.00025,11.59657]
[1778161523583,33.89,80640.17,162.1,0.24888,0.00025,11.6686]
[1778161528072,33.89,80633.77,162.1,0.24728,0.00025,11.62741]
[1778161533367,33.89,80632.93,162.1,0.24698,0.00025,11.61446]
[1778161536565,33.89,80632.82,162.1,0.24696,0.00025,11.61407]
[1778161537290,33.89,80630.53,162.1,0.24639,0.00025,11.59924]
[1778161537907,33.89,80618.51,162.1,0.24336,0.00025,11.52063]
[1778161537989,33.89,80618.51,162.1,0.24336,0.00025,11.52063]
[1778161538143,33.89,80618.51,162.1,0.24336,0.00025,11.52074]
[1778161539106,33.89,80618.51,162.1,0.24336,0.00025,11.52074]
[1778161539795,33.89,80612.26,162.1,0.2418,0.00025,11.47966]
[1778161540164,33.89,80612.26,162.1,0.2418,0.00025,11.47966]
[1778161540540,33.89,80612.26,162.1,0.2418,0.00025,11.47966]
[1778161540558,33.89,80612.26,162.1,0.2418,0.00025,11.47966]
[1778161540657,33.9,80611.03,162.1,0.2415,0.00025,11.47169]
[1778161542174,33.9,80611.78,162.1,0.24169,0.00025,11.47668]
[1778161542364,33.9,80611.78,162.1,0.24169,0.00025,11.47668]
[1778161542475,33.9,80611.78,162.1,0.24169,0.00025,11.47668]
[1778161542844,33.9,80611.78,162.1,0.24169,0.00025,11.47668]
[1778161542934,33.9,80605.42,162.1,0.2401,0.00025,11.43473]
[1778161543952,33.9,80593.7,162.1,0.23719,0.00025,11.35694]
[1778161544590,33.9,80593.7,162.1,0.23719,0.00025,11.35694]
[1778161544591,33.9,80593.7,162.1,0.23719,0.00025,11.35694]
[1778161544640,33.9,80593.7,162.1,0.23719,0.00025,11.35694]
[1778161544721,33.9,80593.7,162.1,0.23719,0.00025,11.35694]
[1778161544773,33.9,80593.7,162.1,0.23719,0.00025,11.35694]
[1778161544874,33.9,80592.88,162.1,0.23698,0.00025,11.3515]
[1778161545040,33.9,80592.88,162.1,0.23698,0.00025,11.3515]
[1778161546061,33.9,80593.48,162.1,0.23713,0.00025,11.35549]
[1778161546063,33.9,80593.48,162.1,0.23713,0.00025,11.35549]
[1778161546064,33.9,80593.48,162.1,0.23713,0.00025,11.35549]
[1778161546176,33.9,80593.48,162.1,0.23713,0.00025,11.35549]
[1778161546260,33.9,80593.48,162.1,0.23713,0.00025,11.35549]
[1778161546281,33.9,80593.48,162.1,0.23713,0.00025,11.35549]
[1778161546313,33.9,80593.48,162.1,0.23713,0.00025,11.35549]
[1778161546366,33.9,80593.48,162.1,0.23713,0.00025,11.35549]
[1778161546401,33.9,80593.48,162.1,0.23713,0.00025,11.35549]
[1778161546439,33.9,80593.48,162.1,0.23713,0.00025,11.35549]
[1778161546450,33.9,80593.48,162.1,0.23713,0.00025,11.35549]
[1778161546450,33.9,80593.48,162.1,0.23713,0.00025,11.35549]
[1778161546462,33.9,80593.48,162.1,0.23713,0.00025,11.35549]
[1778161546471,33.9,80593.48,162.1,0.23713,0.00025,11.35549]
[1778161546588,33.9,80593.48,162.1,0.23713,0.00025,11.35549]
[1778161546745,33.9,80594.43,162.1,0.23737,0.00025,11.36188]
[1778161547548,33.9,80594.43,162.1,0.23737,0.00025,11.36188]
[1778161547759,33.9,80594.43,162.1,0.23737,0.00025,11.36188]
[1778161547960,33.9,80585.52,162.1,0.23516,0.00025,11.30237]
[1778161548824,33.9,80585.52,162.1,0.23516,0.00025,11.30237]
[1778161548942,33.9,80585.52,162.1,0.23516,0.00025,11.30237]
[1778161548994,33.9,80585.52,162.1,0.23516,0.00025,11.30237]
[1778161548966,33.9,80576.88,162.1,0.23303,0.00025,11.24438]
[1778161549105,33.9,80576.88,162.1,0.23303,0.00025,11.24438]
[1778161549298,33.9,80576.88,162.1,0.23303,0.00025,11.24438]
[1778161549374,33.9,80576.88,162.1,0.23303,0.00025,11.24438]
[1778161549423,33.9,80576.88,162.1,0.23303,0.00025,11.24438]
[1778161549597,33.9,80576.88,162.1,0.23303,0.00025,11.24438]
[1778161549630,33.9,80576.88,162.1,0.23303,0.00025,11.24438]
[1778161549729,33.9,80576.88,162.1,0.23303,0.00025,11.24438]
[1778161549976,33.9,80540.28,162.1,0.22414,0.00024,10.99636]
[1778161550032,33.9,80540.28,162.1,0.22414,0.00024,10.99636]
[1778161550254,33.9,80540.28,162.1,0.22414,0.00024,10.99636]
[1778161550607,33.89,80535.57,162.1,0.223,0.00024,10.96389]
[1778161551216,33.89,80535.57,162.1,0.223,0.00024,10.96389]
[1778161551237,33.89,80535.57,162.1,0.223,0.00024,10.96389]
[1778161551277,33.89,80535.57,162.1,0.223,0.00024,10.96389]
[1778161551515,33.89,80535.57,162.1,0.223,0.00024,10.96389]
[1778161551666,33.89,80535.57,162.1,0.223,0.00024,10.96389]
[1778161551766,33.91,80536.97,162.1,0.22345,0.00024,10.97661]
[1778161552320,33.91,80536.97,162.1,0.22345,0.00024,10.97661]
[1778161552616,33.91,80536.97,162.1,0.22345,0.00024,10.97661]
[1778161552646,33.91,80536.97,162.1,0.22345,0.00024,10.97661]
[1778161552864,33.91,80536.97,162.1,0.22345,0.00024,10.97661]
[1778161552961,33.91,80520.68,162.1,0.21957,0.00024,10.86507]
[1778161553069,33.91,80520.68,162.1,0.21957,0.00024,10.86507]
[1778161553207,33.91,80520.68,162.1,0.21957,0.00024,10.86507]
[1778161553239,33.91,80520.68,162.1,0.21957,0.00024,10.86507]
[1778161553960,33.91,80520.68,162.1,0.21957,0.00024,10.86507]
[1778161553608,33.91,80512.46,162.1,0.21763,0.00024,10.80861]
[1778161554113,33.91,80512.46,162.1,0.21763,0.00024,10.80861]
[1778161554295,33.91,80512.46,162.1,0.21763,0.00024,10.80861]
[1778161554341,33.91,80512.46,162.1,0.21763,0.00024,10.80861]
[1778161554828,33.91,80512.46,162.1,0.21763,0.00024,10.80861]
[1778161555839,33.93,80516.71,162.1,0.21875,0.00024,10.84114]
[1778161557296,33.96,80523.16,162.1,0.22052,0.00024,10.89232]
[1778161558329,33.98,80526.94,162.1,0.22154,0.00024,10.92148]
[1778161558432,33.98,80526.94,162.1,0.22154,0.00024,10.92148]
[1778161558632,33.98,80526.94,162.1,0.22154,0.00024,10.92148]
[1778161558837,33.98,80526.94,162.1,0.22154,0.00024,10.92148]
[1778161558951,34.0,80523.41,162.1,0.2208,0.00024,10.90023]
[1778161559020,34.0,80523.41,162.1,0.2208,0.00024,10.90023]
[1778161559034,34.0,80523.41,162.1,0.2208,0.00024,10.90023]
[1778161559166,34.0,80523.41,162.1,0.2208,0.00024,10.90023]
[1778161559265,34.0,80523.41,162.1,0.2208,0.00024,10.90023]
[1778161559394,34.0,80523.41,162.1,0.2208,0.00024,10.90023]
[1778161559469,34.0,80523.41,162.1,0.2208,0.00024,10.90023]
[1778161559479,34.0,80523.41,162.1,0.2208,0.00024,10.90023]
[1778161559658,34.0,80523.41,162.1,0.2208,0.00024,10.90023]
[1778161559659,34.0,80523.41,162.1,0.2208,0.00024,10.90023]
[1778161559973,34.0,80523.41,162.1,0.2208,0.00024,10.90023]
[1778161559992,34.0,80499.17,162.1,0.21512,0.00023,10.73441]
[1778161560351,34.0,80499.17,162.1,0.21512,0.00023,10.73441]
[1778161560770,34.0,80499.17,162.1,0.21512,0.00023,10.73441]
[1778161560870,34.0,80499.17,162.1,0.21512,0.00023,10.73441]
[1778161560926,34.0,80499.17,162.1,0.21512,0.00023,10.73441]
[1778161560979,34.0,80499.17,162.1,0.21512,0.00023,10.73441]
[1778161561008,34.0,80499.17,162.1,0.21512,0.00023,10.73441]
[1778161560949,34.0,80479.81,162.1,0.21062,0.00023,10.60009]
[1778161561329,34.0,80479.81,162.1,0.21062,0.00023,10.60009]
[1778161561341,34.0,80479.81,162.1,0.21062,0.00023,10.60009]
[1778161561851,34.0,80479.81,162.1,0.21062,0.00023,10.60009]
[1778161561943,34.0,80474.07,162.1,0.20928,0.00023,10.55989]
[1778161562308,34.0,80474.07,162.1,0.20928,0.00023,10.55989]
[1778161562722,34.0,80474.07,162.1,0.20928,0.00023,10.55989]
[1778161562739,34.0,80474.07,162.1,0.20928,0.00023,10.55989]
[1778161562898,34.01,80469.29,162.1,0.20826,0.00023,10.52872]
[1778161563263,34.01,80469.29,162.1,0.20826,0.00023,10.52872]
[1778161563289,34.01,80469.29,162.1,0.20826,0.00023,10.52872]
[1778161563592,34.01,80469.29,162.1,0.20826,0.00023,10.52872]
[1778161563598,34.01,80469.29,162.1,0.20826,0.00023,10.52872]
[1778161563794,34.01,80469.29,162.1,0.20826,0.00023,10.52872]
[1778161563797,34.01,80469.29,162.1,0.20826,0.00023,10.52872]
[1778161564095,34.02,80473.33,162.1,0.20928,0.00023,10.55959]
[1778161564493,34.02,80473.33,162.1,0.20928,0.00023,10.55959]
[1778161564851,34.02,80473.33,162.1,0.20928,0.00023,10.55959]
[1778161564976,34.03,80480.12,162.1,0.21086,0.00023,10.60725]
[1778161565458,34.03,80480.12,162.1,0.21086,0.00023,10.60725]
[1778161565813,34.03,80480.12,162.1,0.21086,0.00023,10.60725]
[1778161566019,34.03,80480.85,162.1,0.21103,0.00023,10.6125]
[1778161566085,34.03,80480.85,162.1,0.21103,0.00023,10.6125]
[1778161566756,34.03,80480.85,162.1,0.21103,0.00023,10.6125]
[1778161566958,34.03,80478.75,162.1,0.21056,0.00023,10.59822]
[1778161567112,34.03,80478.75,162.1,0.21056,0.00023,10.59822]
[1778161567113,34.03,80478.75,162.1,0.21056,0.00023,10.59822]
[1778161567204,34.03,80478.75,162.1,0.21056,0.00023,10.59822]
[1778161567794,34.03,80478.75,162.1,0.21056,0.00023,10.59822]
[1778161567794,34.03,80478.75,162.1,0.21056,0.00023,10.59822]
[1778161567838,34.03,80478.75,162.1,0.21056,0.00023,10.59822]
[1778161567851,34.03,80478.75,162.1,0.21056,0.00023,10.59822]
[1778161568098,34.03,80477.02,162.1,0.21017,0.00023,10.58651]
[1778161568102,34.03,80477.02,162.1,0.21017,0.00023,10.58651]
[1778161568465,34.03,80477.02,162.1,0.21017,0.00023,10.58651]
[1778161568467,34.03,80477.02,162.1,0.21017,0.00023,10.58651]
[1778161568785,34.03,80477.02,162.1,0.21017,0.00023,10.58651]
[1778161569088,34.03,80477.02,162.1,0.21017,0.00023,10.58651]
[1778161568880,34.03,80488.6,162.1,0.21286,0.00023,10.66728]
[1778161569146,34.03,80488.6,162.1,0.21286,0.00023,10.66728]
[1778161569205,34.03,80488.6,162.1,0.21286,0.00023,10.66728]
[1778161569245,34.03,80488.6,162.1,0.21286,0.00023,10.66728]
[1778161569551,34.03,80488.6,162.1,0.21286,0.00023,10.66728]
[1778161569915,34.03,80486.23,162.1,0.21231,0.00023,10.65089]
[1778161570121,34.03,80486.23,162.1,0.21231,0.00023,10.65089]
[1778161570658,34.03,80486.23,162.1,0.21231,0.00023,10.65089]
[1778161570746,34.03,80495.93,162.1,0.21457,0.00023,10.71807]
[1778161571324,34.03,80495.93,162.1,0.21457,0.00023,10.71807]
[1778161571407,34.03,80495.93,162.1,0.21457,0.00023,10.71807]
[1778161571465,34.03,80495.93,162.1,0.21457,0.00023,10.71807]
[1778161571494,34.03,80495.93,162.1,0.21457,0.00023,10.71807]
[1778161571930,34.03,80508.68,162.1,0.21757,0.00024,10.80623]
[1778161572112,34.03,80508.68,162.1,0.21757,0.00024,10.80623]
[1778161572425,34.03,80508.68,162.1,0.21757,0.00024,10.80623]
[1778161572683,34.03,80508.68,162.1,0.21757,0.00024,10.80623]
[1778161573008,34.03,80508.68,162.1,0.21757,0.00024,10.80623]
[1778161573031,34.03,80536.37,162.1,0.22416,0.00024,10.99618]
[1778161573165,34.03,80536.37,162.1,0.22416,0.00024,10.99618]
[1778161573189,34.03,80536.37,162.1,0.22416,0.00024,10.99618]
[1778161573268,34.03,80536.37,162.1,0.22416,0.00024,10.99618]
[1778161573602,34.03,80536.37,162.1,0.22416,0.00024,10.99618]
[1778161573611,34.03,80536.37,162.1,0.22416,0.00024,10.99618]
[1778161573718,34.03,80536.37,162.1,0.22416,0.00024,10.99618]
[1778161573851,34.03,80536.37,162.1,0.22416,0.00024,10.99618]
[1778161574050,34.03,80536.37,162.1,0.22416,0.00024,10.99618]
[1778161573879,34.04,80529.15,162.1,0.22244,0.00024,10.94713]
[1778161574101,34.04,80529.15,162.1,0.22244,0.00024,10.94713]
[1778161574403,34.04,80529.15,162.1,0.22244,0.00024,10.94713]
[1778161575037,34.04,80510.49,162.1,0.21802,0.00024,10.81932]
[1778161575359,34.04,80510.49,162.1,0.21802,0.00024,10.81932]
[1778161576783,34.04,80509.61,162.1,0.21782,0.00024,10.81358]
[1778161576806,34.04,80509.61,162.1,0.21782,0.00024,10.81358]
[1778161577229,34.04,80512.48,162.1,0.21851,0.00024,10.83363]
[1778161577274,34.04,80512.48,162.1,0.21851,0.00024,10.83363]
[1778161577395,34.04,80512.48,162.1,0.21851,0.00024,10.83363]
[1778161577445,34.04,80512.48,162.1,0.21851,0.00024,10.83363]
[1778161577484,34.04,80512.48,162.1,0.21851,0.00024,10.83363]
[1778161577503,34.04,80512.48,162.1,0.21851,0.00024,10.83363]
[1778161578038,34.04,80512.48,162.1,0.21851,0.00024,10.83363]
[1778161577866,34.04,80517.89,162.1,0.21979,0.00024,10.87083]
[1778161578086,34.04,80517.89,162.1,0.21979,0.00024,10.87083]
[1778161578143,34.04,80517.89,162.1,0.21979,0.00024,10.87083]
[1778161578472,34.04,80517.89,162.1,0.21979,0.00024,10.87083]
[1778161578496,34.04,80517.89,162.1,0.21979,0.00024,10.87083]
[1778161578606,34.04,80517.89,162.1,0.21979,0.00024,10.87083]
[1778161578692,34.04,80517.89,162.1,0.21979,0.00024,10.87083]
[1778161578953,34.04,80517.89,162.1,0.21979,0.00024,10.87083]
[1778161579061,34.04,80515.86,162.1,0.21931,0.00024,10.85707]
[1778161579272,34.04,80515.86,162.1,0.21931,0.00024,10.85707]
[1778161579699,34.04,80515.86,162.1,0.21931,0.00024,10.85707]
[1778161579729,34.04,80515.86,162.1,0.21931,0.00024,10.85707]
[1778161579732,34.04,80515.86,162.1,0.21931,0.00024,10.85707]
[1778161579759,34.04,80515.86,162.1,0.21931,0.00024,10.85707]
[1778161580048,34.04,80521.31,162.1,0.22061,0.00024,10.89456]
[1778161580106,34.04,80521.31,162.1,0.22061,0.00024,10.89456]
[1778161581622,34.04,80516.8,162.1,0.21954,0.00024,10.8637]
[1778161581792,34.04,80523.17,162.1,0.22105,0.00024,10.90731]
[1778161582287,34.04,80523.17,162.1,0.22105,0.00024,10.90731]
[1778161582572,34.04,80523.17,162.1,0.22105,0.00024,10.90731]
[1778161582771,34.04,80523.17,162.1,0.22105,0.00024,10.90731]
[1778161582929,34.04,80532.95,162.1,0.22338,0.00024,10.97418]
[1778161583285,34.04,80532.95,162.1,0.22338,0.00024,10.97418]
[1778161583665,34.04,80532.95,162.1,0.22338,0.00024,10.97418]
[1778161583810,34.04,80527.62,162.1,0.22211,0.00024,10.93787]
[1778161584718,34.04,80527.62,162.1,0.22211,0.00024,10.93787]
[1778161585108,34.04,80524.35,162.1,0.22134,0.00024,10.91557]
[1778161585255,34.04,80524.35,162.1,0.22134,0.00024,10.91557]
[1778161585720,34.04,80537.87,162.1,0.22457,0.00024,11.00795]
[1778161586968,34.04,80549.13,162.1,0.22729,0.00024,11.08454]
[1778161588053,34.04,80556.35,162.1,0.22903,0.00024,11.13334]
[1778161588176,34.04,80556.35,162.1,0.22903,0.00024,11.13334]
[1778161588420,34.04,80556.35,162.1,0.22903,0.00024,11.13334]
[1778161588490,34.04,80556.35,162.1,0.22903,0.00024,11.13334]
[1778161588564,34.04,80556.35,162.1,0.22903,0.00024,11.13334]
[1778161589036,34.04,80556.35,162.1,0.22903,0.00024,11.13334]
[1778161589015,34.05,80584.06,162.1,0.2358,0.00025,11.31914]
[1778161589109,34.05,80584.06,162.1,0.2358,0.00025,11.31914]
[1778161589214,34.05,80584.06,162.1,0.2358,0.00025,11.31914]
[1778161589700,34.05,80584.06,162.1,0.2358,0.00025,11.31914]
[1778161589785,34.05,80584.06,162.1,0.2358,0.00025,11.31914]
[1778161589997,34.05,80594.21,162.1,0.23831,0.00025,11.38664]
[1778161590504,34.05,80594.21,162.1,0.23831,0.00025,11.38664]
[1778161592558,34.05,80597.57,162.1,0.23905,0.00025,11.40118]
[1778161592561,34.05,80597.57,162.1,0.23905,0.00025,11.40118]
[1778161592615,34.05,80597.57,162.1,0.23905,0.00025,11.40118]
[1778161592620,34.05,80597.57,162.1,0.23905,0.00025,11.40118]
[1778161592705,34.05,80593.52,162.1,0.23805,0.00025,11.37449]
[1778161593133,34.05,80593.52,162.1,0.23805,0.00025,11.37449]
[1778161593247,34.05,80593.52,162.1,0.23805,0.00025,11.37449]
[1778161594558,34.05,80588.9,162.1,0.23691,0.00025,11.34386]
[1778161594585,34.05,80588.9,162.1,0.23691,0.00025,11.34386]
[1778161595056,34.05,80588.9,162.1,0.23691,0.00025,11.34386]
[1778161595059,34.05,80588.9,162.1,0.23691,0.00025,11.34386]
[1778161594893,34.05,80580.99,162.1,0.23496,0.00025,11.29126]
[1778161595691,34.05,80580.99,162.1,0.23496,0.00025,11.29126]
[1778161595941,34.05,80569.92,162.1,0.23225,0.00024,11.21726]
[1778161596910,34.05,80569.92,162.1,0.23225,0.00024,11.21726]
[1778161596993,34.05,80556.97,162.1,0.2291,0.00024,11.13017]
[1778161597150,34.05,80556.97,162.1,0.2291,0.00024,11.13017]
[1778161597268,34.05,80556.97,162.1,0.2291,0.00024,11.13017]
[1778161597907,34.05,80555.45,162.1,0.22873,0.00024,11.11994]
[1778161598783,34.05,80550.2,162.1,0.22746,0.00024,11.08451]
[1778161601562,34.05,80551.0,162.1,0.22766,0.00024,11.09001]
[1778161601814,34.05,80557.0,162.1,0.22911,0.00024,11.13058]
[1778161602522,34.05,80557.0,162.1,0.22911,0.00024,11.13058]
[1778161603432,34.05,80557.42,162.1,0.22922,0.00024,11.13341]
[1778161603609,34.05,80557.42,162.1,0.22922,0.00024,11.13341]
[1778161603640,34.05,80561.54,162.1,0.23022,0.00024,11.1612]
[1778161605061,34.05,80561.54,162.1,0.23022,0.00024,11.1612]
[1778161606030,34.05,80564.26,162.1,0.23087,0.00024,11.17917]
[1778161606824,34.05,80564.26,162.1,0.23087,0.00024,11.17917]
[1778161606869,34.05,80564.26,162.1,0.23087,0.00024,11.17917]
[1778161606876,34.05,80564.26,162.1,0.23087,0.00024,11.17917]
[1778161608943,34.05,80574.72,162.1,0.23341,0.00024,11.24911]
[1778161609756,34.05,80574.72,162.1,0.23341,0.00024,11.24911]
[1778161610060,34.05,80579.63,162.1,0.23462,0.00025,11.28183]
[1778161610231,34.05,80579.63,162.1,0.23462,0.00025,11.28183]
[1778161610751,34.05,80592.12,162.1,0.23769,0.00025,11.36483]
[1778161611589,34.05,80592.12,162.1,0.23769,0.00025,11.36483]
[1778161612017,34.05,80592.12,162.1,0.23769,0.00025,11.36483]
[1778161613904,34.05,80588.24,162.1,0.23672,0.00025,11.33884]
[1778161615277,34.04,80587.23,162.1,0.23647,0.00025,11.33193]
[1778161615731,34.04,80587.23,162.1,0.23647,0.00025,11.33193]
[1778161616880,34.04,80586.07,162.1,0.23618,0.00025,11.32413]
[1778161617083,34.04,80575.54,162.1,0.23359,0.00024,11.25387]
[1778161617181,34.04,80575.54,162.1,0.23359,0.00024,11.25387]
[1778161617184,34.04,80575.54,162.1,0.23359,0.00024,11.25387]
[1778161618083,34.04,80571.29,162.1,0.23254,0.00024,11.22523]
[1778161618990,34.04,80563.53,162.1,0.23065,0.00024,11.17305]
[1778161619802,34.04,80555.71,162.1,0.22874,0.00024,11.12029]
[1778161621066,34.04,80555.71,162.1,0.22874,0.00024,11.12029]
[1778161621284,34.04,80556.4,162.1,0.22891,0.00024,11.1249]
[1778161621334,34.04,80556.4,162.1,0.22891,0.00024,11.1249]
[1778161621469,34.04,80556.4,162.1,0.22891,0.00024,11.1249]
[1778161621533,34.04,80556.4,162.1,0.22891,0.00024,11.1249]
[1778161621776,34.04,80556.4,162.1,0.22891,0.00024,11.1249]
[1778161621781,34.04,80556.4,162.1,0.22891,0.00024,11.1249]
[1778161621798,34.03,80537.31,162.1,0.22427,0.00024,10.99432]
[1778161622308,34.03,80537.31,162.1,0.22427,0.00024,10.99432]
[1778161622517,34.03,80537.31,162.1,0.22427,0.00024,10.99432]
[1778161623070,34.03,80525.35,162.1,0.22141,0.00024,10.91277]
[1778161623487,34.03,80525.35,162.1,0.22141,0.00024,10.91277]
[1778161624044,34.03,80518.05,162.1,0.21968,0.00024,10.86275]
[1778161624381,34.03,80518.05,162.1,0.21968,0.00024,10.86275]
[1778161625794,34.03,80518.05,162.1,0.21968,0.00024,10.86272]
[1778161625914,34.03,80525.53,162.1,0.22145,0.00024,10.91395]
[1778161626638,34.03,80525.53,162.1,0.22145,0.00024,10.91395]
[1778161626810,34.03,80525.65,162.1,0.22148,0.00024,10.91482]
[1778161627156,34.03,80525.65,162.1,0.22148,0.00024,10.91482]
[1778161627634,34.03,80525.65,162.1,0.22148,0.00024,10.91482]
[1778161627817,34.03,80534.44,162.1,0.22358,0.00024,10.9749]
[1778161628703,34.03,80534.44,162.1,0.22358,0.00024,10.9749]
[1778161628882,34.03,80523.45,162.1,0.22097,0.00024,10.89992]
[1778161631975,34.03,80520.35,162.1,0.22023,0.00024,10.87861]
[1778161632054,34.03,80525.97,162.1,0.22156,0.00024,10.91707]
[1778161632844,34.03,80525.97,162.1,0.22156,0.00024,10.91707]
[1778161635289,34.03,80519.41,162.1,0.22,0.00024,10.87211]
[1778161636880,34.03,80529.96,162.1,0.22251,0.00024,10.94425]
[1778161638919,34.03,80543.52,162.1,0.22575,0.00024,11.03645]
[1778161639873,34.03,80543.52,162.1,0.22575,0.00024,11.03645]
[1778161639959,34.03,80543.52,162.1,0.22575,0.00024,11.03645]
[1778161640071,34.03,80543.52,162.1,0.22575,0.00024,11.03645]
[1778161640095,34.03,80550.64,162.1,0.22746,0.00024,11.08459]
[1778161640290,34.03,80550.64,162.1,0.22746,0.00024,11.08459]
[1778161640433,34.03,80550.64,162.1,0.22746,0.00024,11.08459]
[1778161640692,34.03,80550.64,162.1,0.22746,0.00024,11.08459]
[1778161641553,34.03,80550.64,162.1,0.22746,0.00024,11.08459]
[1778161641585,34.03,80550.64,162.1,0.22746,0.00024,11.08459]
[1778161641646,34.03,80550.64,162.1,0.22746,0.00024,11.08459]
[1778161641770,34.03,80550.64,162.1,0.22746,0.00024,11.08459]
[1778161642080,34.03,80571.09,162.1,0.23243,0.00024,11.22213]
[1778161642336,34.03,80571.09,162.1,0.23243,0.00024,11.22213]
[1778161642403,34.03,80571.09,162.1,0.23243,0.00024,11.22213]
[1778161643162,34.03,80571.09,162.1,0.23243,0.00024,11.22213]
[1778161643359,34.03,80570.97,162.1,0.2324,0.00024,11.22133]
[1778161643947,34.03,80570.97,162.1,0.23239,0.00024,11.22116]
[1778161647171,34.03,80561.63,162.1,0.23011,0.00024,11.1583]
[1778161649042,34.03,80561.63,162.1,0.23011,0.00024,11.15825]
[1778161649098,34.03,80554.52,162.1,0.22838,0.00024,11.11031]
[1778161650996,34.03,80543.91,162.1,0.22583,0.00024,11.03856]
[1778161651681,34.03,80543.91,162.1,0.22583,0.00024,11.03856]
[1778161651685,34.03,80543.91,162.1,0.22583,0.00024,11.03856]
[1778161651801,34.03,80543.91,162.1,0.22583,0.00024,11.03856]
[1778161652108,34.03,80543.91,162.1,0.22583,0.00024,11.03856]
[1778161652150,34.03,80532.24,162.1,0.22293,0.00024,10.95133]
[1778161652479,34.03,80532.24,162.1,0.22293,0.00024,10.95133]
[1778161653147,34.03,80524.12,162.1,0.22099,0.00024,10.89569]
[1778161653497,34.03,80524.12,162.1,0.22099,0.00024,10.89569]
[1778161653861,34.03,80524.12,162.1,0.22099,0.00024,10.89569]
[1778161654017,34.03,80524.12,162.1,0.22099,0.00024,10.89569]
[1778161654817,34.03,80524.12,162.1,0.22099,0.00024,10.89569]
[1778161654963,34.03,80524.12,162.1,0.22099,0.00024,10.89569]
[1778161655075,34.03,80516.11,162.1,0.21908,0.00024,10.8404]
[1778161656882,34.03,80518.36,162.1,0.2196,0.00024,10.85573]
[1778161656911,34.03,80518.36,162.1,0.2196,0.00024,10.85573]
[1778161657192,34.03,80512.28,162.1,0.21816,0.00024,10.81388]
[1778161657556,34.03,80512.28,162.1,0.21816,0.00024,10.81388]
[1778161658392,34.03,80512.28,162.1,0.21816,0.00024,10.81376]
[1778161659056,34.03,80492.08,162.1,0.21341,0.00023,10.67413]
[1778161659445,34.03,80492.08,162.1,0.21341,0.00023,10.67413]
[1778161662439,34.02,80485.4,162.1,0.21186,0.00023,10.62767]
[1778161663177,34.02,80471.64,162.1,0.20868,0.00023,10.53191]
[1778161663523,34.02,80471.64,162.1,0.20868,0.00023,10.53191]
[1778161663605,34.02,80471.64,162.1,0.20868,0.00023,10.53191]
[1778161663696,34.02,80471.64,162.1,0.20868,0.00023,10.53191]
[1778161663750,34.02,80471.64,162.1,0.20868,0.00023,10.53191]
[1778161663799,34.02,80471.64,162.1,0.20868,0.00023,10.53191]
[1778161663921,34.02,80471.64,162.1,0.20868,0.00023,10.53191]
[1778161664096,34.02,80471.64,162.1,0.20868,0.00023,10.53191]
[1778161664203,34.02,80471.64,162.1,0.20868,0.00023,10.53191]
[1778161664257,34.02,80471.64,162.1,0.20868,0.00023,10.53191]
[1778161664158,34.02,80457.16,162.1,0.20536,0.00023,10.43068]
[1778161664552,34.02,80457.16,162.1,0.20536,0.00023,10.43068]
[1778161664592,34.02,80457.16,162.1,0.20536,0.00023,10.43068]
[1778161664596,34.02,80457.16,162.1,0.20536,0.00023,10.43068]
[1778161664774,34.02,80457.16,162.1,0.20536,0.00023,10.43068]
[1778161664888,34.02,80457.16,162.1,0.20536,0.00023,10.43068]
[1778161665027,34.02,80457.16,162.1,0.20536,0.00023,10.43068]
[1778161665060,34.02,80457.16,162.1,0.20536,0.00023,10.43068]
[1778161665093,34.02,80457.16,162.1,0.20536,0.00023,10.43068]
[1778161665182,34.02,80457.16,162.1,0.20536,0.00023,10.43068]
[1778161665246,34.02,80457.16,162.1,0.20536,0.00023,10.43068]
[1778161665211,34.02,80424.83,162.1,0.19806,0.00022,10.20298]
[1778161665322,34.02,80424.83,162.1,0.19806,0.00022,10.20298]
[1778161665658,34.02,80424.83,162.1,0.19806,0.00022,10.20298]
[1778161665751,34.02,80424.83,162.1,0.19806,0.00022,10.20298]
[1778161665949,34.02,80424.83,162.1,0.19806,0.00022,10.20298]
[1778161666036,34.02,80424.83,162.1,0.19806,0.00022,10.20298]
[1778161666123,34.02,80402.24,162.1,0.19306,0.00022,10.04295]
[1778161666806,34.02,80402.24,162.1,0.19306,0.00022,10.04295]
[1778161666849,34.02,80402.24,162.1,0.19306,0.00022,10.04295]
[1778161666981,34.02,80402.24,162.1,0.19306,0.00022,10.04295]
[1778161667272,34.02,80402.24,162.1,0.19306,0.00022,10.04295]
[1778161667506,34.02,80402.24,162.1,0.19306,0.00022,10.04295]
[1778161667614,34.02,80402.24,162.1,0.19306,0.00022,10.04295]
[1778161667982,34.02,80402.24,162.1,0.19306,0.00022,10.04295]
[1778161668188,34.02,80384.24,162.1,0.18913,0.00022,9.91481]
[1778161668572,34.02,80384.24,162.1,0.18913,0.00022,9.91481]
[1778161669189,34.03,80383.61,162.1,0.189,0.00022,9.91052]
[1778161670164,34.03,80372.58,162.1,0.18662,0.00022,9.83182]
[1778161670308,34.03,80372.58,162.1,0.18662,0.00022,9.83182]
[1778161670358,34.03,80372.58,162.1,0.18662,0.00022,9.83182]
[1778161670659,34.03,80372.58,162.1,0.18662,0.00022,9.83182]
[1778161671188,34.03,80372.58,162.1,0.18662,0.00022,9.83182]
[1778161671191,34.03,80351.84,162.1,0.18219,0.00021,9.68356]
[1778161672066,34.03,80351.84,162.1,0.18219,0.00021,9.68356]
[1778161672284,34.03,80351.84,162.1,0.18219,0.00021,9.68365]
[1778161672361,34.03,80351.84,162.1,0.18219,0.00021,9.68365]
[1778161672715,34.03,80351.84,162.1,0.18219,0.00021,9.68365]
[1778161673202,34.03,80351.84,162.1,0.18219,0.00021,9.68365]
[1778161673229,34.03,80337.85,162.1,0.17925,0.00021,9.58346]
[1778161673306,34.03,80337.85,162.1,0.17925,0.00021,9.58346]
[1778161673569,34.03,80337.85,162.1,0.17925,0.00021,9.58346]
[1778161674207,34.04,80337.59,162.1,0.17927,0.00021,9.58433]
[1778161675146,34.04,80337.59,162.1,0.17927,0.00021,9.58433]
[1778161675210,34.04,80324.84,162.1,0.17664,0.00021,9.49388]
[1778161675937,34.04,80324.84,162.1,0.17664,0.00021,9.49388]
[1778161675959,34.04,80324.84,162.1,0.17664,0.00021,9.49388]
[1778161676173,34.04,80324.84,162.1,0.17664,0.00021,9.49388]
[1778161676229,34.06,80342.67,162.1,0.1805,0.00021,9.62595]
[1778161676478,34.06,80342.67,162.1,0.1805,0.00021,9.62595]
[1778161676520,34.06,80342.67,162.1,0.1805,0.00021,9.62595]
[1778161676985,34.06,80342.67,162.1,0.1805,0.00021,9.62595]
[1778161677073,34.06,80342.67,162.1,0.1805,0.00021,9.62595]
[1778161677097,34.06,80342.67,162.1,0.1805,0.00021,9.62595]
[1778161677135,34.06,80342.67,162.1,0.1805,0.00021,9.62595]
[1778161677228,34.1,80369.49,162.1,0.18647,0.00021,9.82647]
[1778161677259,34.1,80369.49,162.1,0.18647,0.00021,9.82647]
[1778161677666,34.1,80369.49,162.1,0.18647,0.00021,9.82647]
[1778161677671,34.1,80369.49,162.1,0.18647,0.00021,9.82647]
[1778161677980,34.1,80369.49,162.1,0.18647,0.00021,9.82647]
[1778161678135,34.1,80369.49,162.1,0.18647,0.00021,9.82647]
[1778161678235,34.13,80387.87,162.1,0.19071,0.00022,9.96593]
[1778161678345,34.13,80387.87,162.1,0.19071,0.00022,9.96593]
[1778161678625,34.13,80387.87,162.1,0.19071,0.00022,9.96593]
[1778161678636,34.13,80387.87,162.1,0.19071,0.00022,9.96593]
[1778161678692,34.13,80387.87,162.1,0.19071,0.00022,9.96593]
[1778161678803,34.13,80387.87,162.1,0.19071,0.00022,9.96593]
[1778161678995,34.13,80387.87,162.1,0.19071,0.00022,9.96593]
[1778161679244,34.16,80407.67,162.1,0.19523,0.00022,10.11215]
[1778161679261,34.16,80407.67,162.1,0.19523,0.00022,10.11215]
[1778161679472,34.16,80407.67,162.1,0.19523,0.00022,10.11215]
[1778161679480,34.16,80407.67,162.1,0.19523,0.00022,10.11215]
[1778161679522,34.16,80407.67,162.1,0.19523,0.00022,10.11215]
[1778161679558,34.16,80407.67,162.1,0.19523,0.00022,10.11215]
[1778161679603,34.16,80407.67,162.1,0.19523,0.00022,10.11215]
[1778161680252,34.19,80435.43,162.1,0.20159,0.00022,10.3133]
[1778161680753,34.19,80435.43,162.1,0.20159,0.00022,10.3133]
[1778161680918,34.19,80435.43,162.1,0.20159,0.00022,10.3133]
[1778161681058,34.19,80435.43,162.1,0.20159,0.00022,10.3133]
[1778161681138,34.19,80435.43,162.1,0.20159,0.00022,10.3133]
[1778161681145,34.19,80435.43,162.1,0.20159,0.00022,10.3133]
[1778161681259,34.19,80432.26,162.1,0.2009,0.00022,10.29149]
[1778161681300,34.19,80432.26,162.1,0.2009,0.00022,10.29149]
[1778161681480,34.19,80432.26,162.1,0.2009,0.00022,10.29149]
[1778161681600,34.19,80432.26,162.1,0.2009,0.00022,10.29149]
[1778161681905,34.19,80432.26,162.1,0.2009,0.00022,10.29149]
[1778161682273,34.19,80432.26,162.1,0.2009,0.00022,10.29149]
[1778161682267,34.19,80424.23,162.1,0.1991,0.00022,10.23513]
[1778161682737,34.19,80424.23,162.1,0.1991,0.00022,10.23513]
[1778161682759,34.19,80424.23,162.1,0.1991,0.00022,10.23513]
[1778161682966,34.19,80424.23,162.1,0.1991,0.00022,10.23513]
[1778161683085,34.19,80424.23,162.1,0.1991,0.00022,10.23513]
[1778161683130,34.19,80424.23,162.1,0.1991,0.00022,10.23513]
[1778161683186,34.19,80422.67,162.1,0.19876,0.00022,10.22437]
[1778161683291,34.19,80422.67,162.1,0.19876,0.00022,10.22437]
[1778161683299,34.19,80422.67,162.1,0.19876,0.00022,10.22437]
[1778161684027,34.19,80409.52,162.1,0.19584,0.00022,10.13159]
[1778161684482,34.19,80409.52,162.1,0.19584,0.00022,10.13159]
[1778161685170,34.19,80398.47,162.1,0.19341,0.00022,10.05358]
[1778161685573,34.19,80398.47,162.1,0.19341,0.00022,10.05358]
[1778161685579,34.19,80398.47,162.1,0.19341,0.00022,10.05358]
[1778161685958,34.19,80398.47,162.1,0.19341,0.00022,10.05358]
[1778161686055,34.19,80398.47,162.1,0.19341,0.00022,10.05358]
[1778161686142,34.19,80398.47,162.1,0.19341,0.00022,10.05358]
[1778161686179,34.19,80388.11,162.1,0.19115,0.00022,9.98032]
[1778161686377,34.19,80388.11,162.1,0.19115,0.00022,9.98032]
[1778161686915,34.19,80388.16,162.1,0.19117,0.00022,9.98073]
[1778161688900,34.19,80392.67,162.1,0.19216,0.00022,10.01309]
[1778161688977,34.19,80393.32,162.1,0.19232,0.00022,10.01811]
[1778161689711,34.19,80393.32,162.1,0.19232,0.00022,10.01811]
[1778161689789,34.2,80395.39,162.1,0.19278,0.00022,10.03295]
[1778161690325,34.2,80395.39,162.1,0.19278,0.00022,10.03295]
[1778161690590,34.2,80395.39,162.1,0.19278,0.00022,10.03295]
[1778161692100,34.2,80400.07,162.1,0.19381,0.00022,10.06641]
[1778161692114,34.2,80400.07,162.1,0.19381,0.00022,10.06641]
[1778161692140,34.2,80400.07,162.1,0.19381,0.00022,10.06641]
[1778161692201,34.2,80420.09,162.1,0.19824,0.00022,10.20789]
[1778161692537,34.2,80420.09,162.1,0.19824,0.00022,10.20789]
[1778161692656,34.2,80420.09,162.1,0.19824,0.00022,10.20789]
[1778161693043,34.2,80420.09,162.1,0.19824,0.00022,10.20789]
[1778161693083,34.2,80420.09,162.1,0.19824,0.00022,10.20789]
[1778161693137,34.2,80420.09,162.1,0.19824,0.00022,10.20789]
[1778161693149,34.2,80420.09,162.1,0.19824,0.00022,10.20789]
[1778161693228,34.2,80416.18,162.1,0.19739,0.00022,10.18087]
[1778161693305,34.2,80416.18,162.1,0.19739,0.00022,10.18087]
[1778161693549,34.2,80416.18,162.1,0.19739,0.00022,10.18087]
[1778161693767,34.2,80416.18,162.1,0.19739,0.00022,10.18087]
[1778161694176,34.2,80416.18,162.1,0.19739,0.00022,10.18087]
[1778161694182,34.2,80413.54,162.1,0.19681,0.00022,10.16241]
[1778161694463,34.2,80413.54,162.1,0.19681,0.00022,10.16241]
[1778161694674,34.2,80413.54,162.1,0.19681,0.00022,10.16241]
[1778161694889,34.2,80413.54,162.1,0.19681,0.00022,10.16241]
[1778161694983,34.2,80413.54,162.1,0.19681,0.00022,10.16241]
[1778161695088,34.2,80413.54,162.1,0.19681,0.00022,10.16241]
[1778161695097,34.2,80415.55,162.1,0.19726,0.00022,10.1769]
[1778161695384,34.2,80415.55,162.1,0.19726,0.00022,10.1769]
[1778161695712,34.2,80415.55,162.1,0.19726,0.00022,10.1769]
[1778161696015,34.2,80412.86,162.1,0.19667,0.00022,10.158]
[1778161696387,34.2,80412.86,162.1,0.19667,0.00022,10.158]
[1778161697332,34.2,80407.91,162.1,0.19558,0.00022,10.1233]
[1778161697341,34.2,80407.91,162.1,0.19558,0.00022,10.1233]
[1778161697529,34.2,80407.91,162.1,0.19558,0.00022,10.1233]
[1778161697746,34.2,80407.91,162.1,0.19558,0.00022,10.1233]
[1778161698240,34.2,80407.91,162.1,0.19558,0.00022,10.1233]
[1778161698272,34.21,80418.57,162.1,0.19795,0.00022,10.19861]
[1778161698408,34.21,80418.57,162.1,0.19795,0.00022,10.19861]
[1778161698409,34.21,80418.57,162.1,0.19795,0.00022,10.19861]
[1778161698663,34.21,80418.57,162.1,0.19795,0.00022,10.19861]
[1778161699133,34.21,80418.57,162.1,0.19795,0.00022,10.19861]
[1778161699168,34.21,80430.64,162.1,0.20065,0.00022,10.28372]
[1778161700132,34.21,80430.64,162.1,0.20065,0.00022,10.28372]
[1778161700424,34.21,80425.63,162.1,0.19954,0.00022,10.24888]
[1778161701135,34.21,80425.63,162.1,0.19954,0.00022,10.24888]
[1778161701218,34.21,80425.63,162.1,0.19954,0.00022,10.24888]
[1778161702405,34.21,80423.9,162.1,0.19917,0.00022,10.23726]
[1778161702425,34.21,80423.9,162.1,0.19917,0.00022,10.23726]
[1778161704973,34.21,80426.62,162.1,0.19979,0.00022,10.25681]
[1778161705669,34.21,80425.21,162.1,0.19949,0.00022,10.24718]
[1778161706227,34.22,80424.63,162.1,0.19937,0.00022,10.24338]
[1778161706479,34.22,80424.63,162.1,0.19937,0.00022,10.24338]
[1778161706794,34.22,80424.63,162.1,0.19937,0.00022,10.24338]
[1778161707152,34.22,80424.63,162.1,0.19937,0.00022,10.24338]
[1778161707265,34.22,80424.63,162.1,0.19937,0.00022,10.24338]
[1778161707254,34.22,80406.05,162.1,0.19526,0.00022,10.11276]
[1778161707426,34.22,80406.05,162.1,0.19526,0.00022,10.11276]
[1778161708006,34.22,80406.05,162.1,0.19526,0.00022,10.11276]
[1778161708249,34.22,80389.82,162.1,0.1917,0.00022,9.99804]
[1778161709167,34.22,80389.82,162.1,0.1917,0.00022,9.99804]
[1778161709247,34.22,80386.75,162.1,0.19104,0.00022,9.97638]
[1778161710206,34.22,80386.75,162.1,0.19104,0.00022,9.97638]
[1778161710228,34.22,80388.83,162.1,0.19149,0.00022,9.9912]
[1778161710349,34.22,80388.83,162.1,0.19149,0.00022,9.9912]
[1778161710480,34.22,80388.83,162.1,0.19149,0.00022,9.9912]
[1778161710579,34.22,80388.83,162.1,0.19149,0.00022,9.9912]
[1778161710584,34.22,80388.83,162.1,0.19149,0.00022,9.9912]
[1778161711074,34.22,80399.4,162.1,0.1937,0.00022,10.05809]
[1778161711598,34.22,80399.4,162.1,0.1937,0.00022,10.05809]
[1778161711776,34.22,80399.4,162.1,0.1937,0.00022,10.05809]
[1778161712264,34.22,80419.92,162.1,0.19823,0.00022,10.20288]
[1778161712328,34.22,80419.92,162.1,0.19823,0.00022,10.20288]
[1778161712959,34.22,80419.92,162.1,0.19823,0.00022,10.20288]
[1778161713248,34.22,80414.61,162.1,0.19706,0.00022,10.16585]
[1778161717103,34.22,80419.47,162.1,0.19816,0.00022,10.20053]
[1778161717288,34.22,80419.47,162.1,0.19816,0.00022,10.20053]
[1778161717292,34.22,80419.47,162.1,0.19816,0.00022,10.20053]
[1778161717116,34.22,80417.81,162.1,0.1978,0.00022,10.18906]
[1778161717661,34.22,80417.81,162.1,0.1978,0.00022,10.18906]
[1778161717727,34.22,80417.81,162.1,0.1978,0.00022,10.18906]
[1778161717916,34.22,80417.81,162.1,0.1978,0.00022,10.18906]
[1778161718126,34.22,80420.24,162.1,0.19834,0.00022,10.20616]
[1778161718783,34.22,80420.24,162.1,0.19834,0.00022,10.20616]
[1778161718825,34.22,80420.24,162.1,0.19834,0.00022,10.20616]
[1778161720742,34.23,80419.57,162.1,0.19821,0.00022,10.20206]
[1778161720783,34.23,80419.57,162.1,0.19821,0.00022,10.20206]
[1778161721005,34.23,80427.07,162.1,0.19988,0.00022,10.255]
[1778161722066,34.23,80427.07,162.1,0.19988,0.00022,10.255]
[1778161722148,34.23,80433.36,162.1,0.2013,0.00022,10.29937]
[1778161722870,34.23,80433.36,162.1,0.2013,0.00022,10.29937]
[1778161723024,34.23,80433.36,162.1,0.2013,0.00022,10.29937]
[1778161723912,34.23,80436.66,162.1,0.20205,0.00022,10.3227]
[1778161724034,34.23,80436.66,162.1,0.20205,0.00022,10.3227]
[1778161724228,34.23,80436.66,162.1,0.20205,0.00022,10.3227]
[1778161724271,34.23,80438.39,162.1,0.20244,0.00022,10.33498]
[1778161727244,34.23,80439.38,162.1,0.20267,0.00022,10.34189]
[1778161727746,34.23,80442.54,162.1,0.20338,0.00023,10.36393]
[1778161727749,34.23,80442.54,162.1,0.20338,0.00023,10.36393]
[1778161728103,34.23,80442.54,162.1,0.20338,0.00023,10.36393]
[1778161728261,34.23,80442.54,162.1,0.20338,0.00023,10.36393]
[1778161728480,34.23,80442.17,162.1,0.20329,0.00023,10.36129]
[1778161728585,34.23,80442.17,162.1,0.20329,0.00023,10.36129]
[1778161728795,34.23,80442.17,162.1,0.20329,0.00023,10.36129]
[1778161728896,34.23,80423.91,162.1,0.1992,0.00022,10.23342]
[1778161729845,34.23,80423.91,162.1,0.1992,0.00022,10.23342]
[1778161730458,34.23,80420.97,162.1,0.19854,0.00022,10.21258]
[1778161730786,34.23,80420.97,162.1,0.19854,0.00022,10.21258]
[1778161730886,34.23,80420.14,162.1,0.19835,0.00022,10.20671]
[1778161731408,34.23,80420.14,162.1,0.19835,0.00022,10.20671]
[1778161731571,34.23,80420.14,162.1,0.19835,0.00022,10.20671]
[1778161731578,34.23,80420.14,162.1,0.19835,0.00022,10.20671]
[1778161731980,34.23,80420.14,162.1,0.19835,0.00022,10.20671]
[1778161732312,34.23,80413.11,162.1,0.1968,0.00022,10.15742]
[1778161732826,34.23,80413.11,162.1,0.1968,0.00022,10.15742]
[1778161732958,34.23,80413.11,162.1,0.1968,0.00022,10.15742]
[1778161732966,34.23,80412.11,162.1,0.19658,0.00022,10.15032]
[1778161736127,34.23,80418.45,162.1,0.198,0.00022,10.19559]
[1778161737159,34.23,80418.45,162.1,0.198,0.00022,10.19559]
[1778161737185,34.23,80418.45,162.1,0.198,0.00022,10.19559]
[1778161737247,34.23,80428.49,162.1,0.20024,0.00022,10.26625]
[1778161739801,34.24,80441.54,162.1,0.2032,0.00023,10.35832]
[1778161740873,34.24,80441.54,162.1,0.2032,0.00023,10.35832]
[1778161740884,34.24,80441.54,162.1,0.2032,0.00023,10.35832]
[1778161742244,34.24,80441.1,162.1,0.2031,0.00023,10.35544]
[1778161742270,34.24,80433.25,162.1,0.20134,0.00022,10.30067]
[1778161742636,34.24,80433.25,162.1,0.20134,0.00022,10.30067]
[1778161743624,34.24,80433.25,162.1,0.20135,0.00022,10.30077]
[1778161743703,34.24,80433.25,162.1,0.20135,0.00022,10.30077]
[1778161744875,34.24,80436.95,162.1,0.20218,0.00022,10.32676]
[1778161744998,34.24,80436.95,162.1,0.20218,0.00022,10.32676]
[1778161745052,34.24,80436.95,162.1,0.20218,0.00022,10.32676]
[1778161745262,34.24,80435.18,162.1,0.20179,0.00022,10.31456]
[1778161746228,34.24,80435.18,162.1,0.20179,0.00022,10.31456]
[1778161746230,34.24,80435.18,162.1,0.20179,0.00022,10.31456]
[1778161746276,34.24,80427.32,162.1,0.20003,0.00022,10.25959]
[1778161747306,34.24,80427.32,162.1,0.20003,0.00022,10.25959]
[1778161747319,34.24,80427.32,162.1,0.20003,0.00022,10.25959]
[1778161747345,34.24,80427.32,162.1,0.20003,0.00022,10.25959]
[1778161747424,34.24,80427.51,162.1,0.20008,0.00022,10.26108]
[1778161747518,34.24,80427.51,162.1,0.20008,0.00022,10.26108]
[1778161747828,34.24,80427.51,162.1,0.20008,0.00022,10.26108]
[1778161747879,34.24,80427.51,162.1,0.20008,0.00022,10.26108]
[1778161747932,34.24,80427.51,162.1,0.20008,0.00022,10.26108]
[1778161748180,34.24,80427.51,162.1,0.20008,0.00022,10.26108]
[1778161748254,34.24,80427.51,162.1,0.20008,0.00022,10.26108]
[1778161748273,34.24,80427.51,162.1,0.20008,0.00022,10.26108]
[1778161748297,34.24,80427.51,162.1,0.20008,0.00022,10.26108]
[1778161748250,34.24,80398.09,162.1,0.19358,0.00022,10.05433]
[1778161748513,34.24,80398.09,162.1,0.19358,0.00022,10.05433]
[1778161748581,34.24,80398.09,162.1,0.19358,0.00022,10.05433]
[1778161748672,34.24,80398.09,162.1,0.19358,0.00022,10.05433]
[1778161749196,34.24,80398.09,162.1,0.19358,0.00022,10.05433]
[1778161749240,34.24,80398.09,162.1,0.19358,0.00022,10.05433]
[1778161749305,34.24,80368.68,162.1,0.1872,0.00021,9.84585]
[1778161749768,34.24,80368.68,162.1,0.1872,0.00021,9.84585]
[1778161749956,34.24,80368.68,162.1,0.1872,0.00021,9.84585]
[1778161750087,34.24,80368.68,162.1,0.1872,0.00021,9.84585]
[1778161750308,34.24,80368.68,162.1,0.1872,0.00021,9.84585]
[1778161750334,34.24,80368.68,162.1,0.1872,0.00021,9.84585]
[1778161750393,34.24,80368.68,162.1,0.1872,0.00021,9.84585]
[1778161751281,34.24,80371.57,162.1,0.18783,0.00021,9.86651]
[1778161752030,34.24,80371.57,162.1,0.18783,0.00021,9.86651]
[1778161753202,34.24,80375.85,162.1,0.18875,0.00022,9.89688]
[1778161754802,34.24,80377.77,162.1,0.18916,0.00022,9.91052]
[1778161754915,34.24,80377.77,162.1,0.18916,0.00022,9.91052]
[1778161754995,34.24,80377.77,162.1,0.18916,0.00022,9.91052]
[1778161755351,34.24,80369.79,162.1,0.18745,0.00021,9.8539]
[1778161755655,34.24,80369.79,162.1,0.18745,0.00021,9.8539]
[1778161755666,34.24,80369.79,162.1,0.18745,0.00021,9.8539]
[1778161755700,34.24,80369.79,162.1,0.18745,0.00021,9.8539]
[1778161755959,34.24,80360.79,162.1,0.18552,0.00021,9.78992]
[1778161756591,34.24,80360.79,162.1,0.18552,0.00021,9.78992]
[1778161759841,34.24,80358.71,162.1,0.18507,0.00021,9.77492]
[1778161759958,34.24,80358.71,162.1,0.18507,0.00021,9.77492]
[1778161760066,34.24,80358.71,162.1,0.18507,0.00021,9.77492]
[1778161760094,34.24,80358.71,162.1,0.18507,0.00021,9.77492]
[1778161760347,34.24,80362.83,162.1,0.18595,0.00021,9.80416]
[1778161760944,34.24,80362.83,162.1,0.18595,0.00021,9.80416]
[1778161760995,34.24,80362.83,162.1,0.18595,0.00021,9.80416]
[1778161761034,34.24,80362.83,162.1,0.18595,0.00021,9.80416]
[1778161761267,34.24,80362.83,162.1,0.18595,0.00021,9.80416]
[1778161761344,34.24,80362.83,162.1,0.18595,0.00021,9.80416]
[1778161761267,34.24,80371.21,162.1,0.18774,0.00021,9.86375]
[1778161761775,34.24,80371.21,162.1,0.18774,0.00021,9.86375]
[1778161761896,34.24,80371.21,162.1,0.18774,0.00021,9.86375]
[1778161762269,34.24,80364.32,162.1,0.18627,0.00021,9.81481]
[1778161763341,34.24,80380.61,162.1,0.18978,0.00022,9.93063]
[1778161764863,34.24,80380.61,162.1,0.18978,0.00022,9.93083]
[1778161764988,34.24,80380.61,162.1,0.18978,0.00022,9.93083]
[1778161765333,34.24,80380.61,162.1,0.18978,0.00022,9.93083]
[1778161765186,34.24,80382.93,162.1,0.19029,0.00022,9.94751]
[1778161765892,34.24,80382.84,162.1,0.19027,0.00022,9.9468]
[1778161766730,34.24,80382.84,162.1,0.19027,0.00022,9.9468]
[1778161768147,34.24,80382.85,162.1,0.19028,0.00022,9.94696]
[1778161768323,34.24,80382.85,162.1,0.19028,0.00022,9.94696]
[1778161768470,34.24,80384.87,162.1,0.19072,0.00022,9.96135]
[1778161768603,34.24,80384.87,162.1,0.19072,0.00022,9.96135]
[1778161768607,34.24,80384.87,162.1,0.19072,0.00022,9.96135]
[1778161768787,34.24,80384.87,162.1,0.19072,0.00022,9.96135]
[1778161768935,34.24,80384.87,162.1,0.19072,0.00022,9.96135]
[1778161768986,34.24,80384.87,162.1,0.19072,0.00022,9.96135]
[1778161769062,34.24,80384.87,162.1,0.19072,0.00022,9.96135]
[1778161769164,34.24,80384.87,162.1,0.19072,0.00022,9.96135]
[1778161769171,34.24,80352.88,162.1,0.18386,0.00021,9.73442]
[1778161769508,34.24,80352.88,162.1,0.18386,0.00021,9.73442]
[1778161769646,34.24,80352.88,162.1,0.18386,0.00021,9.73442]
[1778161769828,34.24,80352.88,162.1,0.18386,0.00021,9.73442]
[1778161770336,34.24,80335.42,162.1,0.18015,0.00021,9.60893]
[1778161770873,34.24,80335.42,162.1,0.18015,0.00021,9.60893]
[1778161770883,34.24,80335.42,162.1,0.18015,0.00021,9.60893]
[1778161771072,34.24,80335.42,162.1,0.18015,0.00021,9.60893]
[1778161771341,34.24,80325.02,162.1,0.17787,0.00021,9.52671]
[1778161771763,34.24,80325.02,162.1,0.17787,0.00021,9.52671]
[1778161772105,34.24,80325.02,162.1,0.17787,0.00021,9.52671]
[1778161772331,34.24,80325.02,162.1,0.17787,0.00021,9.52671]
[1778161772369,34.24,80325.02,162.1,0.17787,0.00021,9.52671]
[1778161772378,34.24,80325.02,162.1,0.17787,0.00021,9.52671]
[1778161772344,34.24,80322.03,162.1,0.17724,0.00021,9.50512]
[1778161772813,34.24,80322.03,162.1,0.17724,0.00021,9.50512]
[1778161773290,34.24,80309.78,162.1,0.17471,0.00021,9.41768]
[1778161774090,34.24,80309.78,162.1,0.17471,0.00021,9.41768]
[1778161774098,34.24,80309.78,162.1,0.17471,0.00021,9.41768]
[1778161774147,34.24,80309.78,162.1,0.17471,0.00021,9.41768]
[1778161774367,34.24,80306.76,162.1,0.17409,0.00021,9.39611]
[1778161775037,34.24,80306.76,162.1,0.17409,0.00021,9.39611]
[1778161775162,34.24,80306.76,162.1,0.17409,0.00021,9.39611]
[1778161775334,34.24,80306.76,162.1,0.17409,0.00021,9.39611]
[1778161775342,34.24,80305.66,162.1,0.17387,0.00021,9.38829]
[1778161776004,34.24,80305.66,162.1,0.17387,0.00021,9.38829]
[1778161776748,34.24,80306.21,162.1,0.17398,0.00021,9.39222]
[1778161776948,34.24,80306.21,162.1,0.17398,0.00021,9.39222]
[1778161776963,34.24,80306.21,162.1,0.17398,0.00021,9.39222]
[1778161777116,34.24,80306.21,162.1,0.17398,0.00021,9.39222]
[1778161777118,34.24,80313.68,162.1,0.17552,0.00021,9.44566]
[1778161777408,34.24,80313.68,162.1,0.17552,0.00021,9.44566]
[1778161777413,34.24,80313.68,162.1,0.17552,0.00021,9.44566]
[1778161777609,34.24,80313.68,162.1,0.17552,0.00021,9.44566]
[1778161777810,34.24,80313.68,162.1,0.17552,0.00021,9.44566]
[1778161778278,34.24,80313.68,162.1,0.17552,0.00021,9.44566]
[1778161778395,34.24,80327.16,162.1,0.17832,0.00021,9.54219]
[1778161778494,34.24,80327.16,162.1,0.17832,0.00021,9.54219]
[1778161779021,34.24,80333.59,162.1,0.17966,0.00021,9.58822]
[1778161780827,34.24,80333.49,162.1,0.17964,0.00021,9.58751]
[1778161780828,34.24,80333.49,162.1,0.17964,0.00021,9.58751]
[1778161780861,34.24,80333.49,162.1,0.17964,0.00021,9.58751]
[1778161781481,34.24,80330.55,162.1,0.17903,0.00021,9.56654]
[1778161782132,34.24,80330.55,162.1,0.17903,0.00021,9.56654]
[1778161782241,34.24,80330.55,162.1,0.17903,0.00021,9.56654]
[1778161782287,34.24,80331.37,162.1,0.1792,0.00021,9.57234]
[1778161782995,34.24,80331.37,162.1,0.1792,0.00021,9.57234]
[1778161783214,34.24,80332.26,162.1,0.17939,0.00021,9.57888]
[1778161783724,34.24,80332.26,162.1,0.17939,0.00021,9.57888]
[1778161784283,34.24,80340.6,162.1,0.18114,0.00021,9.63835]
[1778161785343,34.24,80340.6,162.1,0.18114,0.00021,9.63835]
[1778161785364,34.24,80340.6,162.1,0.18114,0.00021,9.63835]
[1778161785298,34.24,80349.96,162.1,0.18312,0.00021,9.70521]
[1778161785580,34.24,80349.96,162.1,0.18312,0.00021,9.70521]
[1778161785715,34.24,80349.96,162.1,0.18312,0.00021,9.70521]
[1778161786101,34.24,80349.96,162.1,0.18312,0.00021,9.70521]
[1778161789420,34.24,80353.33,162.1,0.18384,0.00021,9.72937]
[1778161793308,34.24,80349.12,162.1,0.18294,0.00021,9.69934]
[1778161793309,34.24,80349.12,162.1,0.18294,0.00021,9.69934]
[1778161793374,34.24,80339.26,162.1,0.18087,0.00021,9.62906]
[1778161794250,34.24,80339.26,162.1,0.18087,0.00021,9.62906]
[1778161794379,34.24,80339.26,162.1,0.18087,0.00021,9.62906]
[1778161794403,34.24,80333.34,162.1,0.17962,0.00021,9.58682]
[1778161794530,34.24,80333.34,162.1,0.17962,0.00021,9.58682]
[1778161794902,34.24,80333.34,162.1,0.17962,0.00021,9.58682]
[1778161795307,34.24,80330.41,162.1,0.17901,0.00021,9.56602]
[1778161795775,34.24,80330.41,162.1,0.17901,0.00021,9.56602]
[1778161796345,34.24,80330.41,162.1,0.17901,0.00021,9.56602]
[1778161796348,34.24,80330.41,162.1,0.17901,0.00021,9.56602]
[1778161796350,34.24,80330.41,162.1,0.17901,0.00021,9.56602]
[1778161796411,34.24,80329.07,162.1,0.17874,0.00021,9.55656]
[1778161796749,34.24,80329.07,162.1,0.17874,0.00021,9.55656]
[1778161797116,34.24,80329.07,162.1,0.17874,0.00021,9.55656]
[1778161801499,34.24,80333.06,162.1,0.17958,0.00021,9.58519]
[1778161802151,34.24,80333.06,162.1,0.17958,0.00021,9.58519]
[1778161802880,34.24,80333.06,162.1,0.17958,0.00021,9.58519]
[1778161803121,34.24,80333.06,162.1,0.17958,0.00021,9.58519]
[1778161803214,34.24,80333.06,162.1,0.17958,0.00021,9.58519]
[1778161803236,34.24,80333.06,162.1,0.17958,0.00021,9.58519]
[1778161803347,34.24,80333.06,162.1,0.17958,0.00021,9.58519]
[1778161803415,34.24,80335.79,162.1,0.18014,0.00021,9.60446]
[1778161803435,34.24,80335.79,162.1,0.18014,0.00021,9.60446]
[1778161803496,34.24,80335.79,162.1,0.18014,0.00021,9.60446]
[1778161803759,34.24,80335.79,162.1,0.18014,0.00021,9.60446]
[1778161803923,34.24,80335.79,162.1,0.18014,0.00021,9.60446]
[1778161804190,34.25,80348.7,162.1,0.18287,0.00021,9.69682]
[1778161807040,34.25,80350.74,162.1,0.18331,0.00021,9.71161]
[1778161807595,34.25,80353.74,162.1,0.18395,0.00021,9.73298]
[1778161808102,34.25,80353.74,162.1,0.18395,0.00021,9.73298]
[1778161808380,34.25,80353.74,162.1,0.18395,0.00021,9.73298]
[1778161808428,34.25,80338.44,162.1,0.18072,0.00021,9.62401]
[1778161808892,34.25,80338.44,162.1,0.18072,0.00021,9.62401]
[1778161810209,34.24,80344.44,162.1,0.18197,0.00021,9.66634]
[1778161810448,34.24,80344.44,162.1,0.18197,0.00021,9.66634]
[1778161813167,34.24,80341.67,162.1,0.18138,0.00021,9.64636]
[1778161813195,34.24,80341.67,162.1,0.18138,0.00021,9.64636]
[1778161813713,34.24,80338.17,162.1,0.18064,0.00021,9.62124]
[1778161814350,34.24,80338.17,162.1,0.18064,0.00021,9.62124]
[1778161814806,34.24,80338.03,162.1,0.1806,0.00021,9.62007]
[1778161815314,34.24,80338.03,162.1,0.1806,0.00021,9.62007]
[1778161815369,34.24,80347.35,162.1,0.18255,0.00021,9.68618]
[1778161815637,34.24,80347.35,162.1,0.18255,0.00021,9.68618]
[1778161816432,34.24,80347.35,162.1,0.18255,0.00021,9.68618]
[1778161817258,34.24,80354.56,162.1,0.18406,0.00021,9.73687]
[1778161819324,34.24,80354.29,162.1,0.184,0.00021,9.73479]
[1778161819413,34.24,80353.15,162.1,0.18375,0.00021,9.72644]
[1778161820447,34.24,80353.15,162.1,0.18375,0.00021,9.72644]
[1778161820541,34.24,80353.15,162.1,0.18375,0.00021,9.72642]
[1778161821049,34.24,80353.15,162.1,0.18375,0.00021,9.72642]
[1778161821161,34.24,80353.15,162.1,0.18375,0.00021,9.72642]
[1778161821286,34.24,80348.66,162.1,0.1828,0.00021,9.69444]
[1778161821592,34.24,80348.66,162.1,0.1828,0.00021,9.69444]
[1778161821950,34.24,80348.66,162.1,0.1828,0.00021,9.69444]
[1778161822130,34.24,80348.66,162.1,0.1828,0.00021,9.69444]
[1778161822132,34.24,80348.66,162.1,0.1828,0.00021,9.69444]
[1778161822143,34.24,80348.66,162.1,0.1828,0.00021,9.69444]
[1778161822145,34.24,80348.66,162.1,0.1828,0.00021,9.69444]
[1778161822227,34.24,80348.66,162.1,0.1828,0.00021,9.69444]
[1778161822289,34.24,80348.66,162.1,0.1828,0.00021,9.69444]
[1778161822433,34.23,80333.82,162.1,0.17966,0.00021,9.58822]
[1778161824434,34.23,80326.34,162.1,0.17808,0.00021,9.53406]
[1778161825209,34.23,80326.34,162.1,0.17808,0.00021,9.53406]
[1778161825892,34.23,80322.18,162.1,0.17721,0.00021,9.5041]
[1778161826951,34.23,80322.18,162.1,0.17721,0.00021,9.5041]
[1778161827331,34.23,80315.99,162.1,0.17592,0.00021,9.45956]
[1778161827755,34.23,80315.99,162.1,0.17592,0.00021,9.45956]
[1778161828381,34.23,80306.28,162.1,0.17391,0.00021,9.38978]
[1778161829517,34.23,80312.78,162.1,0.17525,0.00021,9.4363]
[1778161830028,34.23,80312.78,162.1,0.17525,0.00021,9.4363]
[1778161830256,34.23,80312.78,162.1,0.17525,0.00021,9.4363]
[1778161830705,34.23,80313.16,162.1,0.17532,0.00021,9.43877]
[1778161831080,34.23,80313.16,162.1,0.17532,0.00021,9.43877]
[1778161831359,34.23,80315.67,162.1,0.17571,0.00021,9.44802]
[1778161832366,34.22,80308.75,162.1,0.17428,0.00021,9.39842]
[1778161832776,34.22,80308.75,162.1,0.17428,0.00021,9.39842]
[1778161833382,34.22,80308.75,162.1,0.17428,0.00021,9.39842]
[1778161833443,34.22,80314.56,162.1,0.17548,0.00021,9.43999]
[1778161833583,34.22,80314.56,162.1,0.17548,0.00021,9.43999]
[1778161833594,34.22,80314.56,162.1,0.17548,0.00021,9.43999]
[1778161833616,34.22,80314.56,162.1,0.17548,0.00021,9.43999]
[1778161833854,34.22,80314.56,162.1,0.17548,0.00021,9.43999]
[1778161834380,34.22,80314.98,162.1,0.17556,0.00021,9.44298]
[1778161834981,34.22,80314.98,162.1,0.17556,0.00021,9.44298]
[1778161835084,34.22,80314.98,162.1,0.17556,0.00021,9.44298]
[1778161835388,34.22,80326.85,162.1,0.17802,0.00021,9.52779]
[1778161839466,34.22,80323.18,162.1,0.17725,0.00021,9.50108]
[1778161840001,34.22,80326.03,162.1,0.17783,0.00021,9.52132]
[1778161840424,34.22,80326.25,162.1,0.17788,0.00021,9.52275]
[1778161840625,34.22,80326.25,162.1,0.17788,0.00021,9.52275]
[1778161841432,34.22,80339.02,162.1,0.18055,0.00021,9.61419]
[1778161842729,34.22,80341.44,162.1,0.18107,0.00021,9.63158]
[1778161842732,34.22,80341.44,162.1,0.18107,0.00021,9.63158]
[1778161843446,34.22,80341.44,162.1,0.18106,0.00021,9.63146]
[1778161843911,34.22,80341.44,162.1,0.18106,0.00021,9.63146]
[1778161844042,34.22,80341.44,162.1,0.18106,0.00021,9.63146]
[1778161844149,34.22,80341.44,162.1,0.18106,0.00021,9.63146]
[1778161844184,34.22,80341.44,162.1,0.18106,0.00021,9.63146]
[1778161844193,34.22,80341.44,162.1,0.18106,0.00021,9.63146]
[1778161844199,34.22,80341.44,162.1,0.18106,0.00021,9.63146]
[1778161844339,34.22,80341.44,162.1,0.18106,0.00021,9.63146]
[1778161844944,34.22,80341.46,162.1,0.18106,0.00021,9.6315]
[1778161845535,34.22,80308.92,162.1,0.17429,0.00021,9.39883]
[1778161848496,34.22,80309.24,162.1,0.17435,0.00021,9.40098]
[1778161849536,34.22,80316.77,162.1,0.17591,0.00021,9.45484]
[1778161852509,34.22,80311.31,162.1,0.17477,0.00021,9.41557]
[1778161855455,34.22,80307.39,162.1,0.17397,0.00021,9.38747]
[1778161855455,34.22,80307.39,162.1,0.17397,0.00021,9.38747]
[1778161855492,34.22,80307.39,162.1,0.17397,0.00021,9.38747]
[1778161855530,34.22,80313.88,162.1,0.1753,0.00021,9.43393]
[1778161857846,34.22,80317.11,162.1,0.17597,0.00021,9.45692]
[1778161858551,34.22,80319.51,162.1,0.17646,0.00021,9.474]
[1778161858982,34.22,80319.51,162.1,0.17646,0.00021,9.474]
[1778161859438,34.22,80319.51,162.1,0.17646,0.00021,9.474]
[1778161859605,34.22,80322.08,162.1,0.177,0.00021,9.49248]
[1778161859881,34.22,80322.08,162.1,0.177,0.00021,9.49248]
[1778161859922,34.22,80322.08,162.1,0.177,0.00021,9.49248]
[1778161859973,34.22,80322.08,162.1,0.177,0.00021,9.49248]
[1778161860374,34.22,80322.08,162.1,0.177,0.00021,9.49248]
[1778161860565,34.22,80332.47,162.1,0.17916,0.00021,9.5668]
[1778161860687,34.22,80332.47,162.1,0.17916,0.00021,9.5668]
[1778161861314,34.22,80332.47,162.1,0.17916,0.00021,9.5668]
[1778161861574,34.22,80332.47,162.1,0.17916,0.00021,9.5668]
[1778161861572,34.22,80337.8,162.1,0.18028,0.00021,9.60484]
[1778161861684,34.22,80337.8,162.1,0.18028,0.00021,9.60484]
[1778161862201,34.22,80337.8,162.1,0.18028,0.00021,9.60484]
[1778161862207,34.22,80337.8,162.1,0.18028,0.00021,9.60484]
[1778161862254,34.22,80337.8,162.1,0.18028,0.00021,9.60484]
[1778161862257,34.22,80337.8,162.1,0.18028,0.00021,9.60484]
[1778161862579,34.22,80334.58,162.1,0.1796,0.00021,9.58178]
[1778161863539,34.22,80314.95,162.1,0.17551,0.00021,9.44126]
[1778161863694,34.22,80308.54,162.1,0.17419,0.00021,9.39537]
[1778161865438,34.22,80308.54,162.1,0.17419,0.00021,9.39537]
[1778161865506,34.22,80309.15,162.1,0.17432,0.00021,9.3997]
[1778161866099,34.22,80309.15,162.1,0.17432,0.00021,9.3997]
[1778161866184,34.22,80318.31,162.1,0.17621,0.00021,9.46526]
[1778161866677,34.22,80318.31,162.1,0.17621,0.00021,9.46526]
[1778161867121,34.22,80318.31,162.1,0.17621,0.00021,9.46526]
[1778161867194,34.22,80324.19,162.1,0.17744,0.00021,9.50769]
[1778161868039,34.22,80324.19,162.1,0.17744,0.00021,9.50769]
[1778161868673,34.22,80326.11,162.1,0.17784,0.00021,9.52152]
[1778161870306,34.22,80327.55,162.1,0.17814,0.00021,9.53181]
[1778161871511,34.22,80329.11,162.1,0.17847,0.00021,9.54304]
[1778161871568,34.22,80323.55,162.1,0.17731,0.00021,9.50333]
[1778161872977,34.22,80322.76,162.1,0.17715,0.00021,9.49769]
[1778161873034,34.22,80322.76,162.1,0.17715,0.00021,9.49769]
[1778161873635,34.22,80324.0,162.1,0.1774,0.00021,9.50656]
[1778161873924,34.22,80324.0,162.1,0.1774,0.00021,9.50656]
[1778161874492,34.22,80324.0,162.1,0.1774,0.00021,9.50656]
[1778161875384,34.22,80326.98,162.1,0.17803,0.00021,9.52798]
[1778161876046,34.22,80326.61,162.1,0.17795,0.00021,9.52539]
[1778161876504,34.22,80326.61,162.1,0.17795,0.00021,9.52539]
[1778161876507,34.22,80328.94,162.1,0.17844,0.00021,9.54206]
[1778161876874,34.22,80328.94,162.1,0.17844,0.00021,9.54206]
[1778161877066,34.22,80328.94,162.1,0.17844,0.00021,9.54206]
[1778161877078,34.22,80322.28,162.1,0.17705,0.00021,9.49435]
[1778161877904,34.22,80322.28,162.1,0.17705,0.00021,9.49435]
[1778161878305,34.22,80322.28,162.1,0.17705,0.00021,9.49435]
[1778161878308,34.22,80322.28,162.1,0.17705,0.00021,9.49435]
[1778161878773,34.22,80325.14,162.1,0.17764,0.00021,9.51481]
[1778161878904,34.22,80325.14,162.1,0.17764,0.00021,9.51481]
[1778161878941,34.22,80325.14,162.1,0.17764,0.00021,9.51481]
[1778161878941,34.22,80325.14,162.1,0.17764,0.00021,9.51481]
[1778161878963,34.22,80325.14,162.1,0.17764,0.00021,9.51481]
[1778161879015,34.22,80325.14,162.1,0.17764,0.00021,9.51481]
[1778161879313,34.22,80325.14,162.1,0.17764,0.00021,9.51481]
[1778161879813,34.22,80325.19,162.1,0.17765,0.00021,9.51517]
[1778161879845,34.22,80325.19,162.1,0.17765,0.00021,9.51517]
[1778161880517,34.22,80325.19,162.1,0.17765,0.00021,9.51517]
[1778161880475,34.22,80279.7,162.1,0.16835,0.0002,9.18924]
[1778161880718,34.22,80279.7,162.1,0.16835,0.0002,9.18924]
[1778161881175,34.22,80279.7,162.1,0.16835,0.0002,9.18924]
[1778161881386,34.22,80279.7,162.1,0.16835,0.0002,9.18924]
[1778161881404,34.22,80279.7,162.1,0.16835,0.0002,9.18924]
[1778161881498,34.22,80265.34,162.1,0.16547,0.0002,9.086]
[1778161881861,34.22,80265.34,162.1,0.16547,0.0002,9.086]
[1778161881973,34.22,80265.34,162.1,0.16547,0.0002,9.086]
[1778161882104,34.22,80265.34,162.1,0.16547,0.0002,9.086]
[1778161882920,34.22,80268.08,162.1,0.16602,0.0002,9.1059]
[1778161883923,34.22,80268.34,162.1,0.16608,0.0002,9.10794]
[1778161883946,34.22,80268.34,162.1,0.16608,0.0002,9.10794]
[1778161884384,34.22,80268.34,162.1,0.16608,0.0002,9.10794]
[1778161884415,34.22,80272.89,162.1,0.16699,0.0002,9.14076]
[1778161884814,34.22,80272.89,162.1,0.16699,0.0002,9.14076]
[1778161884917,34.22,80272.89,162.1,0.16699,0.0002,9.14076]
[1778161885113,34.22,80272.89,162.1,0.16699,0.0002,9.14076]
[1778161885140,34.22,80272.89,162.1,0.16699,0.0002,9.14076]
[1778161885418,34.22,80272.89,162.1,0.16699,0.0002,9.14076]
[1778161885517,34.22,80279.64,162.1,0.16835,0.0002,9.18932]
[1778161886018,34.22,80279.64,162.1,0.16835,0.0002,9.18932]
[1778161886053,34.22,80279.64,162.1,0.16835,0.0002,9.18932]
[1778161886080,34.22,80284.83,162.1,0.1694,0.0002,9.22664]
[1778161886827,34.22,80284.83,162.1,0.1694,0.0002,9.22664]
[1778161887602,34.22,80284.83,162.1,0.1694,0.0002,9.22664]
[1778161887364,34.22,80276.7,162.1,0.16776,0.0002,9.16842]
[1778161887706,34.22,80276.7,162.1,0.16776,0.0002,9.16842]
[1778161888471,34.22,80276.7,162.1,0.16776,0.0002,9.16842]
[1778161888592,34.22,80284.16,162.1,0.16927,0.0002,9.22217]
[1778161898174,34.23,80293.86,162.1,0.17115,0.0002,9.28449]
[1778161898328,34.23,80293.86,162.1,0.17115,0.0002,9.28449]
[1778161898581,34.23,80293.86,162.1,0.17115,0.0002,9.28449]
[1778161898575,34.23,80312.61,162.1,0.17499,0.00021,9.41893]
[1778161898812,34.23,80312.61,162.1,0.17499,0.00021,9.41893]
[1778161899000,34.23,80312.61,162.1,0.17499,0.00021,9.41893]
[1778161899302,34.23,80312.61,162.1,0.17499,0.00021,9.41893]
[1778161899457,34.23,80312.61,162.1,0.17499,0.00021,9.41893]
[1778161899524,34.23,80312.61,162.1,0.17499,0.00021,9.41893]
[1778161899593,34.23,80329.28,162.1,0.17846,0.00021,9.53844]
[1778161899653,34.23,80329.28,162.1,0.17846,0.00021,9.53844]
[1778161899965,34.23,80329.28,162.1,0.17846,0.00021,9.53844]
[1778161900396,34.23,80329.28,162.1,0.17846,0.00021,9.53844]
[1778161900461,34.23,80329.28,162.1,0.17846,0.00021,9.53844]
[1778161900478,34.23,80329.28,162.1,0.17846,0.00021,9.53844]
[1778161900528,34.23,80329.28,162.1,0.17846,0.00021,9.53844]
[1778161900617,34.23,80329.28,162.1,0.17846,0.00021,9.53844]
[1778161900571,34.23,80348.56,162.1,0.18252,0.00021,9.67633]
[1778161901684,34.23,80348.56,162.1,0.18252,0.00021,9.67633]
[1778161901707,34.23,80348.56,162.1,0.18252,0.00021,9.67633]
[1778161901712,34.23,80348.56,162.1,0.18252,0.00021,9.67633]
[1778161901802,34.23,80348.56,162.1,0.18252,0.00021,9.67633]
[1778161901818,34.23,80348.56,162.1,0.18252,0.00021,9.67633]
[1778161901837,34.23,80348.56,162.1,0.18252,0.00021,9.67633]
[1778161902103,34.23,80348.56,162.1,0.18252,0.00021,9.67633]
[1778161902442,34.23,80348.56,162.1,0.18252,0.00021,9.67633]
[1778161902612,34.23,80367.94,162.1,0.18665,0.00021,9.8144]
[1778161903243,34.23,80367.94,162.1,0.18665,0.00021,9.8144]
[1778161903565,34.23,80375.08,162.1,0.1882,0.00022,9.86537]
[1778161903775,34.23,80375.08,162.1,0.1882,0.00022,9.86537]
[1778161904197,34.23,80375.08,162.1,0.1882,0.00022,9.86537]
[1778161904316,34.23,80375.08,162.1,0.1882,0.00022,9.86537]
[1778161904393,34.23,80375.08,162.1,0.1882,0.00022,9.86537]
[1778161904399,34.23,80375.08,162.1,0.1882,0.00022,9.86537]
[1778161904426,34.23,80375.08,162.1,0.1882,0.00022,9.86537]
[1778161904451,34.23,80362.99,162.1,0.1856,0.00021,9.77952]
[1778161905608,34.23,80362.99,162.1,0.1856,0.00021,9.77952]
[1778161905747,34.23,80362.99,162.1,0.1856,0.00021,9.77939]
[1778161907011,34.23,80359.05,162.1,0.18475,0.00021,9.75119]
[1778161907033,34.23,80359.05,162.1,0.18475,0.00021,9.75119]
[1778161909288,34.23,80356.92,162.1,0.1843,0.00021,9.7359]
[1778161909596,34.23,80365.93,162.1,0.18622,0.00021,9.80007]
[1778161911449,34.23,80367.15,162.1,0.18648,0.00021,9.80874]
[1778161912375,34.23,80368.86,162.1,0.18685,0.00021,9.82102]
[1778161912571,34.23,80369.06,162.1,0.1869,0.00021,9.82251]
[1778161913967,34.23,80361.67,162.1,0.18531,0.00021,9.76986]
[1778161916991,34.23,80349.97,162.1,0.18282,0.00021,9.68653]
[1778161917958,34.23,80349.97,162.1,0.18282,0.00021,9.68653]
[1778161919401,34.23,80348.06,162.1,0.18242,0.00021,9.67298]
[1778161919431,34.23,80348.06,162.1,0.18242,0.00021,9.67298]
[1778161919640,34.23,80341.78,162.1,0.1811,0.00021,9.62825]
[1778161920247,34.23,80341.78,162.1,0.1811,0.00021,9.62825]
[1778161920470,34.23,80341.78,162.1,0.1811,0.00021,9.62825]
[1778161920644,34.23,80335.41,162.1,0.17976,0.00021,9.58281]
[1778161920680,34.23,80335.41,162.1,0.17976,0.00021,9.58281]
[1778161920841,34.23,80335.41,162.1,0.17976,0.00021,9.58281]
[1778161921575,34.23,80324.43,162.1,0.17746,0.00021,9.50424]
[1778161923686,34.23,80324.11,162.1,0.1774,0.00021,9.50191]
[1778161923888,34.23,80324.11,162.1,0.1774,0.00021,9.50191]
[1778161923936,34.23,80324.11,162.1,0.1774,0.00021,9.50191]
[1778161923964,34.23,80324.11,162.1,0.1774,0.00021,9.50191]
[1778161923982,34.23,80324.11,162.1,0.1774,0.00021,9.50191]
[1778161924628,34.23,80324.11,162.1,0.1774,0.00021,9.50191]
[1778161924629,34.23,80324.11,162.1,0.1774,0.00021,9.50191]
[1778161924362,34.23,80334.35,162.1,0.17953,0.00021,9.57513]
[1778161924720,34.23,80334.35,162.1,0.17953,0.00021,9.57513]
[1778161924755,34.23,80334.35,162.1,0.17953,0.00021,9.57513]
[1778161924829,34.23,80334.35,162.1,0.17953,0.00021,9.57513]
[1778161925630,34.23,80334.35,162.1,0.17953,0.00021,9.57513]
[1778161926584,34.23,80334.93,162.1,0.17966,0.00021,9.57932]
[1778161926297,34.23,80353.0,162.1,0.18347,0.00021,9.70819]
[1778161927731,34.23,80354.77,162.1,0.18384,0.00021,9.72062]
[1778161927780,34.23,80354.77,162.1,0.18384,0.00021,9.72062]
[1778161928372,34.23,80354.77,162.1,0.18384,0.00021,9.72062]
[1778161928470,34.23,80360.84,162.1,0.18513,0.00021,9.76364]
[1778161928750,34.23,80360.84,162.1,0.18513,0.00021,9.76364]
[1778161928844,34.23,80360.84,162.1,0.18513,0.00021,9.76364]
[1778161928932,34.23,80360.84,162.1,0.18513,0.00021,9.76364]
[1778161929563,34.23,80370.2,162.1,0.18713,0.00021,9.83011]
[1778161930282,34.23,80370.2,162.1,0.18713,0.00021,9.83011]
[1778161930402,34.23,80370.2,162.1,0.18713,0.00021,9.83011]
[1778161930426,34.23,80370.2,162.1,0.18713,0.00021,9.83011]
[1778161930430,34.23,80370.2,162.1,0.18713,0.00021,9.83011]
[1778161930461,34.23,80370.2,162.1,0.18713,0.00021,9.83011]
[1778161930820,34.23,80373.97,162.1,0.18794,0.00022,9.85699]
[1778161931634,34.23,80381.52,162.1,0.18957,0.00022,9.91056]
[1778161932178,34.23,80381.52,162.1,0.18957,0.00022,9.91056]
[1778161932203,34.23,80381.52,162.1,0.18957,0.00022,9.91056]
[1778161932268,34.23,80381.52,162.1,0.18957,0.00022,9.91056]
[1778161932988,34.23,80384.7,162.1,0.19026,0.00022,9.93308]
[1778161933250,34.23,80391.09,162.1,0.19165,0.00022,9.97824]
[1778161933885,34.23,80391.09,162.1,0.19165,0.00022,9.97824]
[1778161933955,34.23,80391.09,162.1,0.19165,0.00022,9.97824]
[1778161934387,34.23,80391.09,162.1,0.19165,0.00022,9.97824]
[1778161934398,34.23,80391.09,162.1,0.19165,0.00022,9.97824]
[1778161934410,34.23,80391.09,162.1,0.19165,0.00022,9.97824]
[1778161934560,34.23,80391.09,162.1,0.19165,0.00022,9.97824]
[1778161934600,34.23,80400.98,162.1,0.19381,0.00022,10.04803]
[1778161934850,34.23,80400.98,162.1,0.19381,0.00022,10.04803]
[1778161934866,34.23,80400.98,162.1,0.19381,0.00022,10.04803]
[1778161934916,34.23,80400.98,162.1,0.19381,0.00022,10.04803]
[1778161935478,34.23,80400.98,162.1,0.19381,0.00022,10.04803]
[1778161935587,34.23,80412.8,162.1,0.19642,0.00022,10.13139]
[1778161935756,34.23,80412.8,162.1,0.19642,0.00022,10.13139]
[1778161936717,34.23,80417.64,162.1,0.19749,0.00022,10.16544]
[1778161937262,34.23,80417.64,162.1,0.19749,0.00022,10.16544]
[1778161937264,34.23,80417.64,162.1,0.19749,0.00022,10.16544]
[1778161938134,34.23,80421.05,162.1,0.19825,0.00022,10.18944]
[1778161938142,34.23,80421.05,162.1,0.19825,0.00022,10.18944]
[1778161938187,34.23,80421.05,162.1,0.19825,0.00022,10.18944]
[1778161938212,34.23,80421.05,162.1,0.19825,0.00022,10.18944]
[1778161938618,34.23,80421.05,162.1,0.19825,0.00022,10.18944]
[1778161938647,34.23,80427.47,162.1,0.19968,0.00022,10.2345]
[1778161939283,34.23,80427.47,162.1,0.19968,0.00022,10.2345]
[1778161939545,34.23,80427.47,162.1,0.19968,0.00022,10.2345]
[1778161939606,34.23,80427.47,162.1,0.19968,0.00022,10.2345]
[1778161939587,34.23,80428.81,162.1,0.19998,0.00022,10.2439]
[1778161939860,34.23,80428.81,162.1,0.19998,0.00022,10.2439]
[1778161941342,34.23,80424.82,162.1,0.19908,0.00022,10.21587]
[1778161941357,34.23,80424.82,162.1,0.19908,0.00022,10.21587]
[1778161941428,34.23,80424.82,162.1,0.19908,0.00022,10.21587]
[1778161941456,34.23,80424.82,162.1,0.19908,0.00022,10.21587]
[1778161941490,34.23,80412.71,162.1,0.19639,0.00022,10.13056]
[1778161942221,34.23,80412.71,162.1,0.19639,0.00022,10.13056]
[1778161942341,34.23,80412.71,162.1,0.19639,0.00022,10.13056]
[1778161942423,34.23,80401.51,162.1,0.19392,0.00022,10.05141]
[1778161943823,34.23,80403.57,162.1,0.19435,0.00022,10.06553]
[1778161943824,34.23,80403.57,162.1,0.19435,0.00022,10.06553]
[1778161944020,34.23,80403.57,162.1,0.19435,0.00022,10.06553]
[1778161944125,34.23,80403.57,162.1,0.19435,0.00022,10.06553]
[1778161944505,34.23,80414.23,162.1,0.1967,0.00022,10.14041]
[1778161944877,34.23,80414.23,162.1,0.1967,0.00022,10.14041]
[1778161944999,34.23,80414.23,162.1,0.1967,0.00022,10.14041]
[1778161945032,34.23,80414.23,162.1,0.1967,0.00022,10.14041]
[1778161945307,34.23,80414.23,162.1,0.1967,0.00022,10.14041]
[1778161945549,34.23,80414.23,162.1,0.1967,0.00022,10.14041]
[1778161945570,34.22,80425.18,162.1,0.19908,0.00022,10.2158]
[1778161946390,34.22,80425.18,162.1,0.19908,0.00022,10.2158]
[1778161946491,34.21,80432.99,162.1,0.20077,0.00022,10.26888]
[1778161948167,34.21,80432.99,162.1,0.20076,0.00022,10.26862]
[1778161948617,34.21,80435.39,162.1,0.20128,0.00022,10.28486]
[1778161949518,34.21,80435.39,162.1,0.20128,0.00022,10.28486]
[1778161949616,34.21,80435.39,162.1,0.20128,0.00022,10.28486]
[1778161949636,34.21,80438.33,162.1,0.20194,0.00022,10.30545]
[1778161950161,34.21,80438.33,162.1,0.20194,0.00022,10.30545]
[1778161951341,34.21,80438.33,162.1,0.20193,0.00022,10.3052]
[1778161951372,34.21,80449.27,162.1,0.20429,0.00023,10.37343]
[1778161952118,34.21,80449.27,162.1,0.20429,0.00023,10.37343]
[1778161952598,34.21,80449.27,162.1,0.20429,0.00023,10.37343]
[1778161954078,34.2,80453.47,162.1,0.20522,0.00023,10.40207]
[1778161954849,34.2,80453.47,162.1,0.20522,0.00023,10.40207]
[1778161955274,34.2,80453.47,162.1,0.20522,0.00023,10.40207]
[1778161957387,34.2,80452.33,162.1,0.20493,0.00023,10.39331]
[1778161957923,34.2,80453.03,162.1,0.20509,0.00023,10.39819]
[1778161958042,34.2,80453.03,162.1,0.20509,0.00023,10.39819]
[1778161958274,34.2,80453.03,162.1,0.20509,0.00023,10.39819]
[1778161958354,34.2,80453.03,162.1,0.20509,0.00023,10.39819]
[1778161958871,34.2,80452.01,162.1,0.20485,0.00023,10.39082]
[1778161958953,34.2,80452.01,162.1,0.20485,0.00023,10.39082]
[1778161959463,34.2,80458.41,162.1,0.2063,0.00023,10.43515]
[1778161959790,34.2,80458.41,162.1,0.2063,0.00023,10.43515]
[1778161961831,34.19,80458.86,162.1,0.20639,0.00023,10.43776]
[1778161961834,34.19,80458.86,162.1,0.20639,0.00023,10.43776]
[1778161962002,34.19,80458.86,162.1,0.20639,0.00023,10.43776]
[1778161962208,34.19,80458.86,162.1,0.20639,0.00023,10.43776]
[1778161962370,34.19,80458.86,162.1,0.20639,0.00023,10.43776]
[1778161962525,34.19,80469.93,162.1,0.20891,0.00023,10.51439]
[1778161962932,34.19,80469.93,162.1,0.20891,0.00023,10.51439]
[1778161962939,34.19,80469.93,162.1,0.20891,0.00023,10.51439]
[1778161963167,34.19,80469.93,162.1,0.20891,0.00023,10.51439]
[1778161963567,34.19,80487.41,162.1,0.21293,0.00023,10.63503]
[1778161964028,34.19,80487.41,162.1,0.21293,0.00023,10.63503]
[1778161964046,34.19,80487.41,162.1,0.21293,0.00023,10.63503]
[1778161964199,34.19,80487.41,162.1,0.21293,0.00023,10.63503]
[1778161964684,34.19,80487.41,162.1,0.21293,0.00023,10.63503]
[1778161966273,34.19,80482.47,162.1,0.21176,0.00023,10.60023]
[1778161966814,34.19,80482.47,162.1,0.21175,0.00023,10.5997]
[1778161967433,34.19,80482.47,162.1,0.21175,0.00023,10.5997]
[1778161967441,34.18,80477.73,162.1,0.21063,0.00023,10.56642]
[1778161968447,34.18,80477.73,162.1,0.21063,0.00023,10.56642]
[1778161969574,34.18,80476.19,162.1,0.21026,0.00023,10.55517]
[1778161970590,34.18,80474.0,162.1,0.20974,0.00023,10.53945]
[1778161973000,34.17,80472.93,162.1,0.20944,0.00023,10.53044]
[1778161973662,34.17,80472.93,162.1,0.20944,0.00023,10.53044]
[1778161973401,34.17,80477.76,162.1,0.21053,0.00023,10.56348]
[1778161973968,34.17,80477.76,162.1,0.21053,0.00023,10.56348]
[1778161974377,34.17,80477.76,162.1,0.21053,0.00023,10.56348]
[1778161974399,34.17,80477.76,162.1,0.21053,0.00023,10.56348]
[1778161974678,34.15,80490.06,162.1,0.21323,0.00023,10.6441]
[1778161975534,34.15,80490.06,162.1,0.21323,0.00023,10.6441]
[1778161975569,34.15,80490.06,162.1,0.21323,0.00023,10.6441]
[1778161975782,34.15,80489.65,162.1,0.21314,0.00023,10.64126]
[1778161975861,34.15,80489.65,162.1,0.21314,0.00023,10.64126]
[1778161976755,34.14,80489.65,162.1,0.21312,0.00023,10.6408]
[1778161977035,34.14,80489.65,162.1,0.21312,0.00023,10.6408]
[1778161977213,34.14,80489.65,162.1,0.21312,0.00023,10.6408]
[1778161977715,34.14,80482.87,162.1,0.21153,0.00023,10.59339]
[1778161978230,34.14,80482.87,162.1,0.21153,0.00023,10.59339]
[1778161978685,34.14,80482.87,162.1,0.21153,0.00023,10.59339]
[1778161979443,34.09,80489.23,162.1,0.21267,0.00023,10.62762]
[1778161979717,34.09,80489.23,162.1,0.21267,0.00023,10.62762]
[1778161980044,34.09,80489.23,162.1,0.21267,0.00023,10.62762]
[1778161980069,34.09,80489.23,162.1,0.21267,0.00023,10.62762]
[1778161980123,34.09,80489.23,162.1,0.21267,0.00023,10.62762]
[1778161980207,34.09,80489.23,162.1,0.21267,0.00023,10.62762]
[1778161980432,34.09,80489.23,162.1,0.21267,0.00023,10.62762]
[1778161980479,34.09,80489.23,162.1,0.21267,0.00023,10.62762]
[1778161980502,34.09,80489.23,162.1,0.21267,0.00023,10.62762]
[1778161980663,34.09,80502.59,162.1,0.21578,0.00023,10.71941]
[1778161980852,34.09,80502.59,162.1,0.21578,0.00023,10.71941]
[1778161980855,34.09,80502.59,162.1,0.21578,0.00023,10.71941]
[1778161980860,34.09,80502.59,162.1,0.21578,0.00023,10.71941]
[1778161980885,34.09,80502.59,162.1,0.21578,0.00023,10.71941]
[1778161981086,34.09,80502.59,162.1,0.21578,0.00023,10.71941]
[1778161981363,34.09,80502.59,162.1,0.21578,0.00023,10.71941]
[1778161981672,34.09,80502.2,162.1,0.21566,0.00023,10.71594]
[1778161981791,34.09,80502.2,162.1,0.21566,0.00023,10.71594]
[1778161981795,34.09,80502.2,162.1,0.21566,0.00023,10.71594]
[1778161982464,34.09,80502.06,162.1,0.21562,0.00023,10.71498]
[1778161983471,34.08,80495.37,162.1,0.21405,0.00023,10.66853]
[1778161985370,34.08,80493.51,162.1,0.2136,0.00023,10.65538]
[1778161985676,34.08,80489.62,162.1,0.21268,0.00023,10.62793]
[1778161985807,34.08,80489.62,162.1,0.21268,0.00023,10.62793]
[1778161985844,34.08,80489.62,162.1,0.21268,0.00023,10.62793]
[1778161985878,34.08,80489.62,162.1,0.21268,0.00023,10.62793]
[1778161985889,34.08,80489.62,162.1,0.21268,0.00023,10.62793]
[1778161986458,34.08,80489.62,162.1,0.21268,0.00023,10.62793]
[1778161986688,34.08,80479.6,162.1,0.21034,0.00023,10.55792]
[1778161989498,34.08,80475.67,162.1,0.20941,0.00023,10.53009]
[1778161989697,34.07,80482.68,162.1,0.21101,0.00023,10.57799]
[1778161992173,34.07,80483.61,162.1,0.21119,0.00023,10.58358]
[1778161992327,34.07,80483.61,162.1,0.21119,0.00023,10.58358]
[1778161993768,34.06,80484.59,162.1,0.2114,0.00023,10.58994]
[1778161993848,34.06,80484.59,162.1,0.2114,0.00023,10.58994]
[1778161993988,34.06,80484.59,162.1,0.2114,0.00023,10.58994]
[1778161994325,34.06,80484.59,162.1,0.2114,0.00023,10.58994]
[1778161994352,34.06,80484.59,162.1,0.2114,0.00023,10.58994]
[1778161995562,34.06,80478.0,162.1,0.20985,0.00023,10.54324]
[1778161996223,34.06,80478.0,162.1,0.20985,0.00023,10.54324]
[1778161996569,34.06,80480.27,162.1,0.21036,0.00023,10.55857]
[1778161999060,34.03,80478.01,162.1,0.20964,0.00023,10.53704]
[1778161999507,34.03,80478.01,162.1,0.20964,0.00023,10.53704]
[1778162004625,34.02,80475.35,162.1,0.20892,0.00023,10.51553]
[1778162007225,34.01,80474.14,162.1,0.20861,0.00023,10.50611]
[1778162007496,34.01,80474.14,162.1,0.20861,0.00023,10.50611]
[1778162007928,34.01,80472.35,162.1,0.20818,0.00023,10.49312]
[1778162008882,34.0,80472.45,162.1,0.20817,0.00023,10.49289]
[1778162010585,33.98,80472.09,162.1,0.20794,0.00023,10.48586]
[1778162012169,33.96,80471.78,162.1,0.20761,0.00023,10.47121]
[1778162013846,33.94,80475.08,162.1,0.20821,0.00023,10.48965]
[1778162015576,33.94,80475.22,162.1,0.20823,0.00023,10.4902]
[1778162016533,33.93,80472.57,162.1,0.20759,0.00023,10.47077]
[1778162016877,33.93,80470.48,162.1,0.2071,0.00023,10.4557]
[1778162017338,33.93,80470.48,162.1,0.2071,0.00023,10.4557]
[1778162017667,33.93,80470.48,162.1,0.2071,0.00023,10.4557]
[1778162017729,33.93,80471.02,162.1,0.20722,0.00023,10.45948]
[1778162018276,33.93,80471.02,162.1,0.20722,0.00023,10.45948]
[1778162018278,33.93,80471.02,162.1,0.20722,0.00023,10.45948]
[1778162018735,33.93,80463.1,162.1,0.20536,0.00023,10.40287]
[1778162019502,33.93,80463.1,162.1,0.20536,0.00023,10.40287]
[1778162019742,33.92,80451.69,162.1,0.20274,0.00023,10.322]
[1778162021860,33.92,80453.29,162.1,0.20309,0.00023,10.33279]
[1778162022106,33.92,80453.29,162.1,0.20309,0.00023,10.33279]
[1778162022210,33.92,80453.29,162.1,0.20309,0.00023,10.33279]
[1778162022896,33.92,80455.62,162.1,0.2036,0.00023,10.34873]
[1778162026559,33.91,80455.42,162.1,0.20351,0.00023,10.34598]
[1778162026565,33.91,80455.42,162.1,0.20351,0.00023,10.34598]
[1778162026605,33.91,80455.42,162.1,0.20351,0.00023,10.34598]
[1778162027454,33.91,80454.9,162.1,0.20338,0.00023,10.34186]
[1778162027530,33.91,80454.9,162.1,0.20338,0.00023,10.34186]
[1778162027552,33.91,80454.9,162.1,0.20338,0.00023,10.34186]
[1778162027587,33.91,80454.9,162.1,0.20338,0.00023,10.34186]
[1778162027589,33.91,80454.9,162.1,0.20338,0.00023,10.34186]
[1778162027605,33.91,80454.9,162.1,0.20338,0.00023,10.34186]
[1778162027607,33.91,80454.9,162.1,0.20338,0.00023,10.34186]
[1778162027638,33.91,80446.8,162.1,0.20152,0.00023,10.28425]
[1778162028286,33.91,80446.8,162.1,0.20152,0.00023,10.28425]
[1778162028539,33.91,80446.8,162.1,0.20152,0.00023,10.28425]
[1778162028573,33.91,80446.8,162.1,0.20152,0.00023,10.28425]
[1778162028673,33.91,80446.8,162.1,0.20152,0.00023,10.28425]
[1778162028734,33.91,80446.8,162.1,0.20152,0.00023,10.28425]
[1778162028737,33.91,80434.12,162.1,0.19864,0.00022,10.19403]
[1778162028829,33.91,80434.12,162.1,0.19864,0.00022,10.19403]
[1778162029055,33.91,80434.12,162.1,0.19864,0.00022,10.19403]
[1778162029606,33.91,80434.12,162.1,0.19864,0.00022,10.19403]
[1778162029609,33.91,80434.12,162.1,0.19864,0.00022,10.19403]
[1778162029700,33.91,80434.12,162.1,0.19864,0.00022,10.19403]
[1778162029680,33.9,80410.49,162.1,0.19335,0.00022,10.02535]
[1778162030346,33.9,80410.49,162.1,0.19335,0.00022,10.02535]
[1778162030439,33.9,80410.49,162.1,0.19335,0.00022,10.02535]
[1778162030453,33.9,80410.49,162.1,0.19335,0.00022,10.02535]
[1778162030558,33.9,80410.49,162.1,0.19335,0.00022,10.02535]
[1778162031091,33.9,80407.25,162.1,0.19261,0.00022,10.00168]
[1778162031753,33.9,80407.25,162.1,0.19261,0.00022,10.00168]
[1778162031851,33.9,80410.55,162.1,0.19333,0.00022,10.02472]
[1778162032147,33.9,80410.55,162.1,0.19333,0.00022,10.02472]
[1778162032281,33.9,80410.55,162.1,0.19333,0.00022,10.02472]
[1778162032673,33.9,80410.55,162.1,0.19333,0.00022,10.02472]
[1778162033075,33.88,80415.67,162.1,0.19436,0.00022,10.05806]
[1778162033351,33.88,80415.67,162.1,0.19436,0.00022,10.05806]
[1778162033707,33.88,80426.72,162.1,0.19681,0.00022,10.13621]
[1778162034288,33.88,80426.72,162.1,0.19681,0.00022,10.13621]
[1778162034366,33.88,80425.93,162.1,0.19664,0.00022,10.13059]
[1778162037814,33.85,80428.82,162.1,0.19703,0.00022,10.14338]
[1778162037894,33.84,80434.63,162.1,0.19833,0.00023,10.18427]
[1778162040291,33.83,80434.85,162.1,0.19829,0.00023,10.18315]
[1778162040821,33.82,80439.5,162.1,0.19925,0.00023,10.21333]
[1778162041078,33.82,80439.5,162.1,0.19925,0.00023,10.21333]
[1778162041087,33.82,80439.5,162.1,0.19925,0.00023,10.21333]
[1778162041364,33.8,80444.81,162.1,0.20034,0.00023,10.24774]
[1778162045792,33.78,80448.73,162.1,0.20108,0.00023,10.27084]
[1778162046045,33.78,80448.73,162.1,0.20108,0.00023,10.27084]
[1778162046148,33.78,80448.73,162.1,0.20108,0.00023,10.27084]
[1778162046674,33.76,80458.85,162.1,0.20325,0.00023,10.33851]
[1778162046966,33.76,80458.85,162.1,0.20325,0.00023,10.33851]
[1778162047060,33.76,80458.85,162.1,0.20325,0.00023,10.33851]
[1778162047093,33.76,80458.85,162.1,0.20325,0.00023,10.33851]
[1778162047135,33.76,80458.85,162.1,0.20325,0.00023,10.33851]
[1778162047529,33.76,80458.85,162.1,0.20325,0.00023,10.33851]
[1778162047758,33.76,80468.39,162.1,0.20543,0.00023,10.40555]
[1778162047964,33.76,80484.83,162.1,0.20923,0.00023,10.52109]
[1778162049230,33.76,80484.83,162.1,0.20923,0.00023,10.52109]
[1778162049641,33.76,80484.83,162.1,0.20923,0.00023,10.52109]
[1778162051404,33.75,80491.93,162.1,0.21078,0.00023,10.56759]
[1778162051641,33.75,80491.93,162.1,0.21078,0.00023,10.56759]
[1778162051659,33.74,80494.27,162.1,0.21131,0.00023,10.58351]
[1778162053091,33.74,80494.27,162.1,0.21129,0.00023,10.58299]
[1778162053487,33.74,80494.27,162.1,0.21129,0.00023,10.58299]
[1778162054231,33.74,80498.25,162.1,0.21221,0.00023,10.61047]
[1778162055455,33.74,80501.68,162.1,0.213,0.00024,10.63406]
[1778162055479,33.74,80501.68,162.1,0.213,0.00024,10.63406]
[1778162055601,33.74,80501.68,162.1,0.213,0.00024,10.63406]
[1778162056180,33.72,80498.37,162.1,0.21208,0.00023,10.60679]
[1778162056280,33.72,80498.37,162.1,0.21208,0.00023,10.60679]
[1778162056708,33.72,80498.37,162.1,0.21208,0.00023,10.60679]
[1778162056754,33.72,80498.37,162.1,0.21208,0.00023,10.60679]
[1778162057006,33.7,80502.3,162.1,0.21287,0.00024,10.63013]
[1778162057107,33.68,80496.78,162.1,0.21143,0.00023,10.58735]
[1778162057934,33.68,80496.78,162.1,0.21143,0.00023,10.58735]
[1778162058602,33.68,80496.78,162.1,0.21143,0.00023,10.58735]
[1778162058703,33.67,80489.99,162.1,0.20982,0.00023,10.53923]
[1778162060479,33.64,80487.87,162.1,0.20912,0.00023,10.51815]
[1778162064209,33.64,80490.53,162.1,0.20969,0.00023,10.53554]
[1778162064261,33.64,80497.08,162.1,0.21122,0.00023,10.5812]
[1778162065572,33.64,80497.08,162.1,0.21122,0.00023,10.5812]
[1778162066478,33.63,80499.42,162.1,0.21176,0.00024,10.59731]
[1778162066788,33.63,80505.35,162.1,0.21313,0.00024,10.63821]
[1778162067083,33.63,80505.35,162.1,0.21313,0.00024,10.63821]
[1778162067665,33.63,80505.35,162.1,0.21313,0.00024,10.63821]
[1778162069225,33.63,80509.58,162.1,0.21412,0.00024,10.66745]
[1778162069439,33.63,80509.58,162.1,0.21412,0.00024,10.66745]
[1778162069551,33.63,80509.58,162.1,0.21412,0.00024,10.66745]
[1778162069619,33.63,80515.32,162.1,0.21546,0.00024,10.70714]
[1778162070677,33.62,80520.83,162.1,0.21676,0.00024,10.74513]
[1778162074287,33.61,80514.96,162.1,0.21518,0.00024,10.69399]
[1778162077528,33.61,80514.06,162.1,0.21493,0.00024,10.68666]
[1778162077638,33.61,80514.06,162.1,0.21493,0.00024,10.68666]
[1778162077663,33.61,80519.56,162.1,0.21622,0.00024,10.7246]
[1778162079228,33.6,80527.53,162.1,0.2181,0.00024,10.77931]
[1778162085216,33.58,80525.15,162.1,0.21741,0.00024,10.75935]
[1778162088657,33.58,80527.65,162.1,0.21797,0.00024,10.77566]
[1778162088657,33.58,80527.65,162.1,0.21797,0.00024,10.77566]
[1778162089119,33.58,80526.19,162.1,0.2176,0.00024,10.7649]
[1778162089819,33.57,80514.48,162.1,0.21476,0.00024,10.68193]
[1778162090101,33.57,80514.48,162.1,0.21476,0.00024,10.68193]
[1778162090115,33.57,80514.48,162.1,0.21476,0.00024,10.68193]
[1778162090477,33.57,80514.48,162.1,0.21476,0.00024,10.68193]
[1778162090674,33.57,80514.48,162.1,0.21476,0.00024,10.68193]
[1778162090738,33.57,80511.92,162.1,0.21416,0.00024,10.66399]
[1778162090892,33.57,80511.92,162.1,0.21416,0.00024,10.66399]
[1778162091552,33.54,80506.75,162.1,0.21273,0.00024,10.62196]
[1778162091853,33.54,80506.75,162.1,0.21273,0.00024,10.62196]
[1778162092016,33.54,80506.75,162.1,0.21273,0.00024,10.62196]
[1778162092017,33.54,80506.75,162.1,0.21273,0.00024,10.62196]
[1778162092769,33.54,80506.75,162.1,0.21273,0.00024,10.62196]
[1778162092856,33.52,80503.78,162.1,0.21184,0.00024,10.59542]
[1778162099820,33.48,80495.52,162.1,0.20961,0.00024,10.52875]
[1778162101491,33.48,80495.52,162.1,0.20961,0.00024,10.52875]
[1778162101553,33.48,80495.52,162.1,0.20961,0.00024,10.52875]
[1778162101584,33.47,80498.03,162.1,0.21018,0.00024,10.54608]
[1778162101875,33.47,80498.03,162.1,0.21018,0.00024,10.54608]
[1778162101950,33.47,80498.03,162.1,0.21018,0.00024,10.54608]
[1778162102021,33.47,80498.03,162.1,0.21018,0.00024,10.54608]
[1778162102058,33.47,80498.03,162.1,0.21018,0.00024,10.54608]
[1778162102147,33.47,80498.03,162.1,0.21018,0.00024,10.54608]
[1778162102273,33.47,80498.03,162.1,0.21018,0.00024,10.54608]
[1778162102403,33.47,80498.03,162.1,0.21018,0.00024,10.54608]
[1778162102478,33.47,80498.03,162.1,0.21018,0.00024,10.54608]
[1778162102501,33.47,80498.03,162.1,0.21018,0.00024,10.54608]
[1778162102737,33.46,80521.77,162.1,0.21572,0.00024,10.71041]
[1778162104211,33.45,80526.46,162.1,0.21679,0.00024,10.74193]
[1778162104692,33.45,80526.46,162.1,0.21679,0.00024,10.74193]
[1778162107552,33.45,80524.59,162.1,0.21632,0.00024,10.72796]
[1778162108486,33.45,80528.07,162.1,0.21714,0.00024,10.75199]
[1778162108573,33.44,80528.77,162.1,0.21729,0.00024,10.75656]
[1778162110279,33.44,80529.64,162.1,0.21749,0.00024,10.76215]
[1778162110716,33.44,80531.52,162.1,0.21792,0.00024,10.77478]
[1778162112796,33.44,80531.52,162.1,0.21791,0.00024,10.77439]
[1778162112812,33.44,80531.52,162.1,0.21791,0.00024,10.77439]
[1778162113639,33.44,80529.29,162.1,0.21736,0.00024,10.75839]
[1778162114954,33.43,80524.3,162.1,0.21613,0.00024,10.7226]
[1778162115582,33.43,80524.3,162.1,0.21613,0.00024,10.7226]
[1778162115611,33.43,80524.3,162.1,0.21613,0.00024,10.7226]
[1778162115629,33.43,80524.3,162.1,0.21613,0.00024,10.7226]
[1778162115771,33.43,80524.3,162.1,0.21613,0.00024,10.7226]
[1778162115757,33.43,80521.81,162.1,0.21552,0.00024,10.70473]
[1778162116660,33.43,80521.81,162.1,0.21552,0.00024,10.70473]
[1778162116687,33.43,80516.46,162.1,0.21422,0.00024,10.66656]
[1778162117123,33.43,80516.46,162.1,0.21422,0.00024,10.66656]
[1778162117460,33.43,80516.46,162.1,0.21422,0.00024,10.66656]
[1778162118056,33.4,80517.85,162.1,0.21438,0.00024,10.67137]
[1778162118058,33.4,80517.85,162.1,0.21438,0.00024,10.67137]
[1778162118352,33.4,80517.85,162.1,0.21438,0.00024,10.67137]
[1778162118400,33.4,80517.85,162.1,0.21438,0.00024,10.67137]
[1778162118657,33.4,80517.85,162.1,0.21438,0.00024,10.67137]
[1778162118789,33.4,80530.66,162.1,0.21744,0.00024,10.76091]
[1778162119375,33.4,80530.66,162.1,0.21744,0.00024,10.76091]
[1778162119486,33.4,80530.66,162.1,0.21742,0.00024,10.76049]
[1778162120128,33.4,80530.66,162.1,0.21742,0.00024,10.76049]
[1778162120506,33.4,80530.66,162.1,0.21742,0.00024,10.76049]
[1778162120607,33.38,80536.26,162.1,0.21868,0.00024,10.79701]
[1778162121696,33.38,80536.26,162.1,0.21868,0.00024,10.79701]
[1778162121790,33.38,80537.56,162.1,0.21897,0.00024,10.80558]
[1778162121899,33.38,80537.56,162.1,0.21897,0.00024,10.80558]
[1778162121904,33.38,80537.56,162.1,0.21897,0.00024,10.80558]
[1778162122050,33.38,80537.56,162.1,0.21897,0.00024,10.80558]
[1778162122053,33.38,80537.56,162.1,0.21897,0.00024,10.80558]
[1778162122078,33.38,80537.56,162.1,0.21897,0.00024,10.80558]
[1778162122260,33.38,80537.56,162.1,0.21897,0.00024,10.80558]
[1778162122582,33.38,80537.56,162.1,0.21897,0.00024,10.80558]
[1778162122673,33.38,80538.57,162.1,0.2192,0.00024,10.81209]
[1778162123804,33.38,80533.4,162.1,0.21793,0.00024,10.77539]
[1778162124006,33.38,80533.4,162.1,0.21793,0.00024,10.77539]
[1778162124368,33.38,80533.4,162.1,0.21793,0.00024,10.77539]
[1778162124610,33.38,80533.4,162.1,0.21793,0.00024,10.77539]
[1778162124631,33.38,80533.4,162.1,0.21793,0.00024,10.77539]
[1778162124716,33.38,80533.4,162.1,0.21793,0.00024,10.77539]
[1778162124751,33.37,80526.56,162.1,0.21627,0.00024,10.72686]
[1778162126547,33.34,80526.56,162.1,0.21606,0.00024,10.72101]
[1778162126754,33.32,80514.76,162.1,0.21305,0.00024,10.63237]
[1778162127731,33.32,80514.76,162.1,0.21305,0.00024,10.63237]
[1778162128732,33.31,80513.82,162.1,0.2128,0.00024,10.62493]
[1778162128779,33.31,80519.2,162.1,0.21409,0.00024,10.66298]
[1778162129158,33.31,80519.2,162.1,0.21409,0.00024,10.66298]
[1778162130494,33.31,80519.23,162.1,0.21408,0.00024,10.66281]
[1778162131411,33.31,80523.33,162.1,0.21505,0.00024,10.69144]
[1778162132106,33.31,80523.47,162.1,0.21497,0.00024,10.68402]
[1778162132743,33.31,80523.47,162.1,0.21497,0.00024,10.68402]
[1778162132788,33.31,80539.52,162.1,0.21882,0.00024,10.79655]
[1778162135064,33.3,80538.57,162.1,0.21856,0.00024,10.78908]
[1778162135068,33.3,80538.57,162.1,0.21856,0.00024,10.78908]
[1778162135598,33.3,80536.94,162.1,0.21815,0.00024,10.77714]
[1778162140252,33.29,80537.45,162.1,0.21823,0.00024,10.77941]
[1778162140447,33.29,80537.45,162.1,0.21823,0.00024,10.77941]
[1778162140633,33.29,80538.95,162.1,0.21858,0.00024,10.7896]
[1778162140878,33.29,80538.95,162.1,0.21858,0.00024,10.7896]
[1778162141249,33.29,80538.95,162.1,0.21858,0.00024,10.7896]
[1778162141787,33.29,80538.95,162.1,0.21858,0.00024,10.7896]
[1778162141813,33.29,80542.23,162.1,0.21937,0.00024,10.81238]
[1778162142007,33.29,80542.23,162.1,0.21937,0.00024,10.81238]
[1778162142911,33.29,80542.23,162.1,0.21936,0.00024,10.81214]
[1778162143294,33.29,80542.23,162.1,0.21936,0.00024,10.81214]
[1778162143689,33.29,80535.4,162.1,0.21769,0.00024,10.76377]
[1778162144236,33.29,80535.4,162.1,0.21769,0.00024,10.76377]
[1778162144500,33.29,80535.4,162.1,0.21769,0.00024,10.76377]
[1778162144724,33.29,80528.54,162.1,0.21602,0.00024,10.71509]
[1778162145765,33.29,80528.54,162.1,0.21602,0.00024,10.71509]
[1778162147011,33.28,80527.49,162.1,0.21573,0.00024,10.70665]
[1778162147013,33.28,80527.49,162.1,0.21573,0.00024,10.70665]
[1778162147025,33.28,80527.49,162.1,0.21573,0.00024,10.70665]
[1778162147107,33.28,80527.49,162.1,0.21573,0.00024,10.70665]
[1778162147166,33.28,80527.49,162.1,0.21573,0.00024,10.70665]
[1778162147754,33.28,80527.49,162.1,0.21573,0.00024,10.70665]
[1778162147778,33.28,80518.04,162.1,0.21345,0.00024,10.63943]
[1778162147896,33.28,80518.04,162.1,0.21345,0.00024,10.63943]
[1778162148596,33.28,80518.04,162.1,0.21345,0.00024,10.63943]
[1778162149292,33.28,80518.04,162.1,0.21343,0.00024,10.63896]
[1778162151791,33.27,80517.35,162.1,0.21324,0.00024,10.63323]
[1778162151803,33.27,80517.35,162.1,0.21324,0.00024,10.63323]
[1778162151809,33.27,80517.35,162.1,0.21324,0.00024,10.63323]
[1778162151889,33.27,80517.59,162.1,0.21328,0.00024,10.63455]
[1778162152460,33.27,80517.59,162.1,0.21328,0.00024,10.63455]
[1778162152475,33.27,80517.59,162.1,0.21328,0.00024,10.63455]
[1778162152720,33.27,80517.59,162.1,0.21327,0.00024,10.63416]
[1778162152994,33.27,80517.59,162.1,0.21327,0.00024,10.63416]
[1778162153726,33.27,80504.87,162.1,0.21023,0.00024,10.54338]
[1778162153943,33.27,80504.87,162.1,0.21023,0.00024,10.54338]
[1778162154100,33.27,80504.87,162.1,0.21023,0.00024,10.54338]
[1778162154211,33.27,80504.87,162.1,0.21023,0.00024,10.54338]
[1778162155740,33.26,80496.6,162.1,0.20824,0.00024,10.48359]
[1778162159372,33.26,80496.52,162.1,0.20819,0.00024,10.48202]
[1778162159770,33.26,80496.98,162.1,0.20829,0.00024,10.48498]
[1778162160775,33.25,80503.23,162.1,0.20975,0.00024,10.52905]
[1778162161594,33.25,80503.23,162.1,0.20975,0.00024,10.52905]
[1778162162094,33.25,80500.0,162.1,0.20897,0.00024,10.50555]
[1778162162853,33.25,80508.2,162.1,0.21088,0.00024,10.56309]
[1778162163231,33.25,80508.2,162.1,0.21088,0.00024,10.56309]
[1778162163886,33.25,80507.33,162.1,0.21066,0.00024,10.5564]
[1778162163949,33.25,80507.33,162.1,0.21066,0.00024,10.5564]
[1778162164013,33.25,80507.33,162.1,0.21066,0.00024,10.5564]
[1778162164896,33.24,80507.63,162.1,0.21072,0.00024,10.55814]
[1778162166817,33.24,80499.06,162.1,0.20867,0.00024,10.49668]
[1778162167423,33.24,80499.06,162.1,0.20867,0.00024,10.49668]
[1778162167824,33.24,80499.14,162.1,0.20868,0.00024,10.49686]
[1778162171852,33.23,80505.2,162.1,0.21003,0.00024,10.53759]
[1778162172126,33.23,80505.2,162.1,0.21003,0.00024,10.53759]
[1778162172859,33.23,80505.53,162.1,0.21009,0.00024,10.53958]
[1778162175348,33.22,80509.75,162.1,0.21107,0.00024,10.56886]
[1778162175880,33.22,80509.61,162.1,0.21103,0.00024,10.56756]
[1778162176633,33.22,80509.61,162.1,0.21103,0.00024,10.56756]
[1778162176635,33.22,80509.61,162.1,0.21103,0.00024,10.56756]
[1778162176638,33.22,80509.61,162.1,0.21103,0.00024,10.56756]
[1778162176651,33.22,80509.61,162.1,0.21103,0.00024,10.56756]
[1778162183636,33.21,80509.91,162.1,0.21104,0.00024,10.56786]
[1778162187667,33.21,80511.19,162.1,0.2113,0.00024,10.57577]
[1778162187703,33.2,80505.76,162.1,0.21,0.00024,10.53678]
[1778162190346,33.2,80507.16,162.1,0.21031,0.00024,10.54617]
[1778162190468,33.2,80507.16,162.1,0.21031,0.00024,10.54617]
[1778162190503,33.2,80507.16,162.1,0.21031,0.00024,10.54617]
[1778162190517,33.2,80507.16,162.1,0.21031,0.00024,10.54617]
[1778162190642,33.2,80507.16,162.1,0.21031,0.00024,10.54617]
[1778162190751,33.2,80507.16,162.1,0.21031,0.00024,10.54617]
[1778162190778,33.2,80507.16,162.1,0.21031,0.00024,10.54617]
[1778162190845,33.2,80507.16,162.1,0.21031,0.00024,10.54617]
[1778162191932,33.19,80521.64,162.1,0.21354,0.00024,10.63762]
[1778162192023,33.19,80521.64,162.1,0.21354,0.00024,10.63762]
[1778162192479,33.19,80521.64,162.1,0.21354,0.00024,10.63762]
[1778162192531,33.19,80529.3,162.1,0.21538,0.00024,10.69191]
[1778162193714,33.19,80529.3,162.1,0.21538,0.00024,10.69191]
[1778162194228,33.17,80524.87,162.1,0.21422,0.00024,10.65773]
[1778162194478,33.17,80524.87,162.1,0.21422,0.00024,10.65773]
[1778162196251,33.17,80527.93,162.1,0.21493,0.00024,10.67863]
[1778162196340,33.17,80527.93,162.1,0.21493,0.00024,10.67863]
[1778162196473,33.17,80527.93,162.1,0.21493,0.00024,10.67863]
[1778162196830,33.17,80527.93,162.1,0.21493,0.00024,10.67863]
[1778162196904,33.17,80525.35,162.1,0.21429,0.00024,10.65995]
[1778162197558,33.17,80540.84,162.1,0.21804,0.00024,10.7694]
[1778162199276,33.17,80543.93,162.1,0.21878,0.00024,10.7911]
[1778162200105,33.16,80544.66,162.1,0.21895,0.00024,10.79604]
[1778162200340,33.16,80544.66,162.1,0.21895,0.00024,10.79604]
[1778162201265,33.16,80548.3,162.1,0.21984,0.00024,10.82145]
[1778162201278,33.16,80548.3,162.1,0.21984,0.00024,10.82145]
[1778162201281,33.16,80548.3,162.1,0.21984,0.00024,10.82145]
[1778162201298,33.16,80548.3,162.1,0.21984,0.00024,10.82145]
[1778162202053,33.16,80549.77,162.1,0.22019,0.00024,10.83156]
[1778162203694,33.16,80553.67,162.1,0.22113,0.00024,10.85868]
[1778162204502,33.16,80555.51,162.1,0.22157,0.00025,10.87132]
[1778162205207,33.16,80555.08,162.1,0.22146,0.00025,10.86804]
[1778162205296,33.16,80555.08,162.1,0.22146,0.00025,10.86804]
[1778162205313,33.16,80555.08,162.1,0.22146,0.00025,10.86804]
[1778162205950,33.16,80553.48,162.1,0.22106,0.00024,10.85652]
[1778162205953,33.16,80553.48,162.1,0.22106,0.00024,10.85652]
[1778162206478,33.16,80553.48,162.1,0.22106,0.00024,10.85652]
[1778162206546,33.16,80553.48,162.1,0.22106,0.00024,10.85652]
[1778162206548,33.16,80553.48,162.1,0.22106,0.00024,10.85652]
[1778162206702,33.16,80553.48,162.1,0.22106,0.00024,10.85652]
[1778162208004,33.15,80558.75,162.1,0.22233,0.00025,10.89285]
[1778162210263,33.15,80564.5,162.1,0.22372,0.00025,10.93243]
[1778162210942,33.15,80564.5,162.1,0.22372,0.00025,10.93243]
[1778162210971,33.15,80565.4,162.1,0.22393,0.00025,10.93839]
[1778162211235,33.15,80565.4,162.1,0.22393,0.00025,10.93839]
[1778162211750,33.15,80564.57,162.1,0.22371,0.00025,10.93222]
[1778162214151,33.14,80557.67,162.1,0.22196,0.00025,10.88258]
[1778162215877,33.14,80557.67,162.1,0.22196,0.00025,10.88258]
[1778162216000,33.14,80557.58,162.1,0.22193,0.00025,10.88152]
[1778162216870,33.14,80544.84,162.1,0.2188,0.00024,10.79156]
[1778162217704,33.14,80544.84,162.1,0.2188,0.00024,10.79156]
[1778162217777,33.13,80533.92,162.1,0.21613,0.00024,10.714]
[1778162218629,33.13,80533.92,162.1,0.21613,0.00024,10.714]
[1778162218734,33.13,80533.92,162.1,0.21613,0.00024,10.714]
[1778162218804,33.13,80533.92,162.1,0.21613,0.00024,10.714]
[1778162219373,33.13,80532.44,162.1,0.21576,0.00024,10.7031]
[1778162219672,33.13,80532.44,162.1,0.21576,0.00024,10.7031]
[1778162219737,33.13,80532.44,162.1,0.21576,0.00024,10.7031]
[1778162219755,33.13,80541.18,162.1,0.21787,0.00024,10.7647]
[1778162220633,33.13,80551.33,162.1,0.22033,0.00024,10.83587]
[1778162221125,33.13,80551.33,162.1,0.22033,0.00024,10.83587]
[1778162223904,33.12,80559.09,162.1,0.2222,0.00025,10.8894]
[1778162225487,33.12,80559.09,162.1,0.22219,0.00025,10.88903]
[1778162225886,33.12,80559.09,162.1,0.22219,0.00025,10.88903]
[1778162227310,33.12,80557.8,162.1,0.22184,0.00025,10.87919]
[1778162227322,33.12,80557.8,162.1,0.22184,0.00025,10.87919]
[1778162227507,33.12,80557.8,162.1,0.22184,0.00025,10.87919]
[1778162227534,33.12,80557.8,162.1,0.22184,0.00025,10.87919]
[1778162227666,33.12,80557.8,162.1,0.22184,0.00025,10.87919]
[1778162227720,33.12,80559.35,162.1,0.22221,0.00025,10.88968]
[1778162228818,33.12,80559.35,162.1,0.22221,0.00025,10.88968]
[1778162228850,33.12,80559.35,162.1,0.22221,0.00025,10.88968]
[1778162229914,33.11,80570.98,162.1,0.22506,0.00025,10.97042]
[1778162231618,33.11,80570.98,162.1,0.22505,0.00025,10.97011]
[1778162231930,33.11,80570.98,162.1,0.22505,0.00025,10.97011]
[1778162232370,33.11,80573.93,162.1,0.22577,0.00025,10.99034]
[1778162233843,33.11,80572.19,162.1,0.22532,0.00025,10.97781]
[1778162236114,33.1,80571.56,162.1,0.22512,0.00025,10.97215]
[1778162236144,33.1,80571.56,162.1,0.22512,0.00025,10.97215]
[1778162238663,33.1,80572.35,162.1,0.22528,0.00025,10.97682]
[1778162240794,33.09,80579.11,162.1,0.22692,0.00025,11.02272]
[1778162241785,33.09,80579.11,162.1,0.22692,0.00025,11.02272]
[1778162241966,33.09,80578.7,162.1,0.22678,0.00025,11.01899]
[1778162242570,33.09,80578.7,162.1,0.22678,0.00025,11.01899]
[1778162242594,33.09,80578.7,162.1,0.22678,0.00025,11.01899]
[1778162242603,33.09,80578.7,162.1,0.22678,0.00025,11.01899]
[1778162242941,33.08,80579.31,162.1,0.22692,0.00025,11.02278]
[1778162243228,33.08,80579.31,162.1,0.22692,0.00025,11.02278]
[1778162243895,33.08,80579.31,162.1,0.22692,0.00025,11.02278]
[1778162246583,33.08,80578.84,162.1,0.22678,0.00025,11.01875]
[1778162248514,33.07,80578.64,162.1,0.22669,0.00025,11.01647]
[1778162248515,33.07,80578.64,162.1,0.22669,0.00025,11.01647]
[1778162250106,33.07,80583.89,162.1,0.22797,0.00025,11.0521]
[1778162251410,33.05,80584.04,162.1,0.22785,0.00025,11.04872]
[1778162254198,33.04,80581.11,162.1,0.22696,0.00025,11.01892]
[1778162254240,33.04,80581.11,162.1,0.22696,0.00025,11.01892]
[1778162257680,33.03,80584.17,162.1,0.22767,0.00025,11.03886]
[1778162262827,32.98,80582.77,162.1,0.22693,0.00025,11.01848]
[1778162262904,32.95,80577.61,162.1,0.22548,0.00025,10.97793]
[1778162264865,32.95,80583.14,162.1,0.22683,0.00025,11.0158]
[1778162270544,32.94,80585.08,162.1,0.22723,0.00025,11.02685]
[1778162271325,32.94,80585.08,162.1,0.22723,0.00025,11.02685]
[1778162271847,32.93,80580.2,162.1,0.22599,0.00025,10.99226]
[1778162272581,32.93,80580.2,162.1,0.22599,0.00025,10.99226]
[1778162272696,32.93,80580.2,162.1,0.22599,0.00025,10.99226]
[1778162272858,32.93,80576.37,162.1,0.22502,0.00025,10.96498]
[1778162274176,32.93,80572.74,162.1,0.2241,0.00025,10.93898]
[1778162274225,32.93,80572.74,162.1,0.2241,0.00025,10.93898]
[1778162275579,32.92,80564.96,162.1,0.22213,0.00025,10.88331]
[1778162276601,32.92,80564.96,162.1,0.22213,0.00025,10.88331]
[1778162277384,32.92,80563.6,162.1,0.22178,0.00025,10.87327]
[1778162278601,32.92,80556.34,162.1,0.21997,0.00025,10.8212]
[1778162279361,32.92,80556.34,162.1,0.21997,0.00025,10.8212]
[1778162279784,32.92,80556.34,162.1,0.21997,0.00025,10.8212]
[1778162279906,32.92,80554.0,162.1,0.21938,0.00025,10.80426]
[1778162282213,32.91,80556.63,162.1,0.21999,0.00025,10.82197]
[1778162282629,32.91,80556.85,162.1,0.22003,0.00025,10.82309]
[1778162283490,32.91,80556.85,162.1,0.22003,0.00025,10.82309]
[1778162285754,32.9,80566.02,162.1,0.22226,0.00025,10.88698]
[1778162287978,32.9,80569.9,162.1,0.22321,0.00025,10.91402]
[1778162290989,32.89,80560.32,162.1,0.22079,0.00025,10.84487]
[1778162291696,32.89,80560.32,162.1,0.22079,0.00025,10.84487]
[1778162294527,32.89,80559.25,162.1,0.22049,0.00025,10.83626]
[1778162294528,32.89,80559.25,162.1,0.22049,0.00025,10.83626]
[1778162298327,32.88,80555.61,162.1,0.21954,0.00025,10.80917]
[1778162299246,32.88,80557.07,162.1,0.21989,0.00025,10.81921]
[1778162299918,32.88,80557.07,162.1,0.21989,0.00025,10.81921]
[1778162300806,32.88,80552.87,162.1,0.21883,0.00025,10.78866]
[1778162300907,32.88,80552.29,162.1,0.21869,0.00025,10.78454]
[1778162302041,32.88,80552.29,162.1,0.21869,0.00025,10.78454]
[1778162303017,32.87,80541.03,162.1,0.2159,0.00024,10.70347]
[1778162303743,32.87,80541.03,162.1,0.2159,0.00024,10.70347]
[1778162303744,32.87,80541.03,162.1,0.2159,0.00024,10.70347]
[1778162305331,32.87,80540.53,162.1,0.21575,0.00024,10.69906]
[1778162307265,32.85,80538.43,162.1,0.21512,0.00024,10.68063]
[1778162308172,32.85,80538.81,162.1,0.21519,0.00024,10.68272]
[1778162308418,32.85,80538.81,162.1,0.21519,0.00024,10.68272]
[1778162309409,32.85,80534.08,162.1,0.21404,0.00024,10.64887]
[1778162309411,32.85,80534.08,162.1,0.21404,0.00024,10.64887]
[1778162309439,32.85,80534.08,162.1,0.21404,0.00024,10.64887]
[1778162309592,32.85,80534.08,162.1,0.21404,0.00024,10.64887]
[1778162310974,32.85,80534.08,162.1,0.21403,0.00024,10.64857]
[1778162311025,32.85,80534.08,162.1,0.21403,0.00024,10.64857]
[1778162310988,32.85,80526.93,162.1,0.21229,0.00024,10.59695]
[1778162311381,32.85,80526.93,162.1,0.21229,0.00024,10.59695]
[1778162312113,32.85,80526.93,162.1,0.21217,0.00024,10.58853]
[1778162316018,32.84,80530.86,162.1,0.21309,0.00024,10.61598]
[1778162318768,32.84,80530.12,162.1,0.21288,0.00024,10.60985]
[1778162318845,32.84,80530.12,162.1,0.21288,0.00024,10.60985]
[1778162318988,32.84,80530.12,162.1,0.21288,0.00024,10.60985]
[1778162318990,32.84,80530.12,162.1,0.21288,0.00024,10.60985]
[1778162319003,32.84,80523.72,162.1,0.21133,0.00024,10.56361]
[1778162320610,32.83,80520.14,162.1,0.21044,0.00024,10.53709]
[1778162321794,32.83,80520.89,162.1,0.21062,0.00024,10.54249]
[1778162322492,32.83,80520.89,162.1,0.21061,0.00024,10.54215]
[1778162323945,32.83,80513.59,162.1,0.20883,0.00024,10.48885]
[1778162325934,32.83,80506.35,162.1,0.20708,0.00024,10.43592]
[1778162327004,32.83,80506.35,162.1,0.20708,0.00024,10.43592]
[1778162329962,32.81,80497.96,162.1,0.20501,0.00024,10.37279]
[1778162330417,32.81,80497.96,162.1,0.20501,0.00024,10.37279]
[1778162330422,32.81,80497.96,162.1,0.20501,0.00024,10.37279]
[1778162331692,32.81,80502.29,162.1,0.20604,0.00024,10.40407]
[1778162331694,32.81,80502.29,162.1,0.20604,0.00024,10.40407]
[1778162331976,32.81,80508.57,162.1,0.20749,0.00024,10.44832]
[1778162332374,32.81,80508.57,162.1,0.20749,0.00024,10.44832]
[1778162332407,32.81,80508.57,162.1,0.20749,0.00024,10.44832]
[1778162332654,32.81,80508.57,162.1,0.20749,0.00024,10.44832]
[1778162332655,32.81,80508.57,162.1,0.20749,0.00024,10.44832]
[1778162332983,32.81,80516.54,162.1,0.20939,0.00024,10.50579]
[1778162333990,32.81,80510.83,162.1,0.20802,0.00024,10.4643]
[1778162339028,32.8,80515.66,162.1,0.20913,0.00024,10.49801]
[1778162340040,32.79,80525.96,162.1,0.21153,0.00024,10.56985]
[1778162343011,32.75,80526.37,162.1,0.21133,0.00024,10.56412]
[1778162343021,32.75,80526.37,162.1,0.21133,0.00024,10.56412]
[1778162343102,32.73,80527.51,162.1,0.2115,0.00024,10.56907]
[1778162343478,32.73,80527.51,162.1,0.2115,0.00024,10.56907]
[1778162343607,32.73,80527.51,162.1,0.2115,0.00024,10.56907]
[1778162343686,32.73,80527.51,162.1,0.2115,0.00024,10.56907]
[1778162344276,32.72,80527.68,162.1,0.21146,0.00024,10.56801]
[1778162345075,32.72,80531.52,162.1,0.21239,0.00024,10.59571]
[1778162346082,32.72,80542.5,162.1,0.21506,0.00024,10.67455]
[1778162347089,32.72,80547.59,162.1,0.2163,0.00025,10.71088]
[1778162349103,32.72,80541.68,162.1,0.21484,0.00024,10.66807]
[1778162351383,32.72,80541.54,162.1,0.2148,0.00024,10.66689]
[1778162351448,32.72,80541.54,162.1,0.2148,0.00024,10.66689]
[1778162351596,32.72,80541.54,162.1,0.2148,0.00024,10.66689]
[1778162351621,32.72,80541.54,162.1,0.2148,0.00024,10.66689]
[1778162351623,32.72,80541.54,162.1,0.2148,0.00024,10.66689]
[1778162351669,32.72,80541.54,162.1,0.2148,0.00024,10.66689]
[1778162351796,32.72,80541.54,162.1,0.2148,0.00024,10.66689]
[1778162351899,32.72,80541.54,162.1,0.2148,0.00024,10.66689]
[1778162351988,32.72,80539.84,162.1,0.21438,0.00024,10.6545]
[1778162352779,32.7,80530.51,162.1,0.21196,0.00024,10.58303]
[1778162353761,32.68,80523.49,162.1,0.21012,0.00024,10.52808]
[1778162356170,32.66,80519.17,162.1,0.20893,0.00024,10.49238]
[1778162356203,32.66,80519.17,162.1,0.20893,0.00024,10.49238]
[1778162356261,32.66,80519.17,162.1,0.20893,0.00024,10.49238]
[1778162357840,32.65,80516.17,162.1,0.2082,0.00024,10.47033]
[1778162357844,32.65,80516.17,162.1,0.2082,0.00024,10.47033]
[1778162359994,32.65,80510.19,162.1,0.20675,0.00024,10.42638]
[1778162362926,32.65,80516.31,162.1,0.20819,0.00024,10.47021]
[1778162363752,32.65,80523.19,162.1,0.20985,0.00024,10.52]
[1778162365374,32.65,80517.59,162.1,0.20848,0.00024,10.47899]
[1778162371259,32.64,80516.89,162.1,0.20816,0.00024,10.46452]
[1778162373478,32.64,80518.28,162.1,0.20849,0.00024,10.47444]
[1778162374051,32.64,80523.37,162.1,0.20971,0.00024,10.5112]
[1778162374378,32.64,80529.26,162.1,0.21113,0.00024,10.55368]
[1778162378654,32.62,80528.14,162.1,0.21075,0.00024,10.54231]
[1778162381124,32.62,80526.45,162.1,0.21033,0.00024,10.52978]
[1778162381112,32.62,80519.45,162.1,0.20862,0.00024,10.4784]
[1778162381798,32.62,80519.45,162.1,0.20862,0.00024,10.4784]
[1778162382006,32.62,80519.45,162.1,0.20862,0.00024,10.4784]
[1778162383812,32.62,80517.64,162.1,0.20817,0.00024,10.46483]
[1778162383913,32.62,80515.8,162.1,0.20772,0.00024,10.45125]
[1778162389166,32.61,80518.53,162.1,0.20832,0.00024,10.46933]
[1778162389236,32.61,80518.53,162.1,0.20832,0.00024,10.46933]
[1778162389878,32.61,80518.53,162.1,0.20832,0.00024,10.46933]
[1778162390017,32.61,80514.08,162.1,0.20723,0.00024,10.43657]
[1778162390680,32.61,80514.08,162.1,0.20723,0.00024,10.43657]
[1778162390924,32.61,80512.03,162.1,0.20674,0.00024,10.42143]
[1778162391440,32.61,80512.03,162.1,0.20674,0.00024,10.42143]
[1778162391455,32.61,80512.03,162.1,0.20674,0.00024,10.42143]
[1778162391682,32.61,80512.03,162.1,0.20674,0.00024,10.42143]
[1778162392594,32.6,80510.38,162.1,0.20633,0.00024,10.40902]
[1778162392595,32.6,80510.38,162.1,0.20633,0.00024,10.40902]
[1778162392665,32.6,80516.1,162.1,0.20769,0.00024,10.45038]
[1778162394569,32.6,80520.54,162.1,0.20875,0.00024,10.48255]
[1778162396336,32.6,80520.67,162.1,0.20878,0.00024,10.4832]
[1778162396336,32.6,80520.67,162.1,0.20878,0.00024,10.4832]
[1778162396510,32.6,80514.59,162.1,0.2073,0.00024,10.43873]
[1778162400961,32.59,80513.42,162.1,0.20694,0.00024,10.42773]
[1778162400997,32.59,80513.42,162.1,0.20694,0.00024,10.42773]
[1778162401031,32.59,80513.42,162.1,0.20694,0.00024,10.42773]
[1778162401149,32.59,80513.42,162.1,0.20694,0.00024,10.42773]
[1778162401150,32.59,80513.42,162.1,0.20694,0.00024,10.42773]
[1778162401158,32.59,80511.46,162.1,0.20646,0.00024,10.41326]
[1778162401390,32.59,80511.46,162.1,0.20646,0.00024,10.41326]
[1778162401416,32.59,80511.46,162.1,0.20646,0.00024,10.41326]
[1778162401432,32.59,80511.46,162.1,0.20646,0.00024,10.41326]
[1778162401445,32.59,80511.46,162.1,0.20646,0.00024,10.41326]
[1778162402140,32.59,80511.46,162.1,0.20646,0.00024,10.41326]
[1778162402141,32.59,80491.96,162.1,0.20181,0.00024,10.27017]
[1778162402260,32.59,80491.96,162.1,0.20181,0.00024,10.27017]
[1778162403094,32.58,80479.7,162.1,0.1989,0.00023,10.17961]
[1778162404198,32.58,80478.82,162.1,0.19869,0.00023,10.17291]
[1778162404225,32.58,80478.82,162.1,0.19869,0.00023,10.17291]
[1778162404359,32.58,80478.82,162.1,0.19869,0.00023,10.17291]
[1778162404834,32.58,80478.82,162.1,0.19869,0.00023,10.17291]
[1778162404902,32.58,80478.82,162.1,0.19869,0.00023,10.17291]
[1778162405034,32.58,80478.82,162.1,0.19869,0.00023,10.17291]
[1778162405100,32.58,80478.82,162.1,0.19869,0.00023,10.17291]
[1778162405116,32.58,80485.95,162.1,0.20036,0.00024,10.2252]
[1778162405868,32.58,80485.95,162.1,0.20036,0.00024,10.2252]
[1778162406149,32.58,80499.54,162.1,0.20358,0.00024,10.32502]
[1778162407140,32.58,80499.54,162.1,0.20358,0.00024,10.32502]
[1778162406906,32.58,80513.14,162.1,0.20683,0.00024,10.42445]
[1778162407284,32.58,80513.14,162.1,0.20683,0.00024,10.42445]
[1778162407570,32.58,80513.14,162.1,0.20683,0.00024,10.42445]
[1778162407682,32.58,80513.14,162.1,0.20683,0.00024,10.42445]
[1778162407707,32.58,80513.14,162.1,0.20683,0.00024,10.42445]
[1778162407769,32.58,80513.14,162.1,0.20683,0.00024,10.42445]
[1778162408065,32.58,80513.14,162.1,0.20683,0.00024,10.42445]
[1778162408142,32.58,80513.14,162.1,0.20683,0.00024,10.42445]
[1778162408108,32.58,80504.88,162.1,0.20485,0.00024,10.36409]
[1778162408230,32.58,80504.88,162.1,0.20485,0.00024,10.36409]
[1778162408340,32.58,80504.88,162.1,0.20485,0.00024,10.36409]
[1778162408615,32.58,80504.88,162.1,0.20485,0.00024,10.36409]
[1778162409251,32.58,80513.78,162.1,0.20698,0.00024,10.42896]
[1778162409506,32.58,80513.78,162.1,0.20698,0.00024,10.42896]
[1778162409604,32.58,80513.78,162.1,0.20698,0.00024,10.42896]
[1778162409724,32.58,80513.78,162.1,0.20698,0.00024,10.42896]
[1778162409798,32.58,80513.78,162.1,0.20698,0.00024,10.42896]
[1778162409912,32.58,80513.78,162.1,0.20698,0.00024,10.42896]
[1778162409916,32.58,80513.78,162.1,0.20698,0.00024,10.42896]
[1778162410219,32.58,80520.52,162.1,0.20861,0.00024,10.47811]
[1778162411740,32.58,80524.93,162.1,0.20968,0.00024,10.5103]
[1778162411999,32.58,80524.93,162.1,0.20968,0.00024,10.5103]
[1778162412046,32.58,80524.93,162.1,0.20968,0.00024,10.5103]
[1778162412114,32.58,80524.93,162.1,0.20968,0.00024,10.5103]
[1778162412143,32.58,80524.93,162.1,0.20968,0.00024,10.5103]
[1778162412193,32.58,80524.93,162.1,0.20968,0.00024,10.5103]
[1778162412198,32.58,80524.93,162.1,0.20968,0.00024,10.5103]
[1778162412217,32.58,80524.93,162.1,0.20968,0.00024,10.5103]
[1778162412148,32.58,80532.53,162.1,0.21152,0.00024,10.56557]
[1778162412355,32.58,80532.53,162.1,0.21152,0.00024,10.56557]
[1778162412386,32.58,80532.53,162.1,0.21152,0.00024,10.56557]
[1778162412434,32.58,80532.53,162.1,0.21152,0.00024,10.56557]
[1778162412439,32.58,80532.53,162.1,0.21152,0.00024,10.56557]
[1778162412516,32.58,80532.53,162.1,0.21152,0.00024,10.56557]
[1778162412526,32.58,80532.53,162.1,0.21152,0.00024,10.56557]
[1778162413000,32.58,80524.49,162.1,0.20957,0.00024,10.50723]
[1778162414463,32.58,80524.14,162.1,0.20948,0.00024,10.50448]
[1778162414809,32.58,80519.01,162.1,0.20824,0.00024,10.46702]
[1778162416921,32.58,80520.48,162.1,0.20858,0.00024,10.47742]
[1778162417804,32.58,80521.53,162.1,0.20883,0.00024,10.48478]
[1778162418569,32.58,80520.48,162.1,0.20856,0.00024,10.47689]
[1778162419357,32.58,80518.93,162.1,0.20818,0.00024,10.46534]
[1778162420811,32.57,80517.83,162.1,0.20791,0.00024,10.45705]
[1778162420886,32.57,80517.83,162.1,0.20791,0.00024,10.45705]
[1778162420966,32.57,80517.83,162.1,0.20791,0.00024,10.45705]
[1778162421114,32.57,80517.83,162.1,0.20791,0.00024,10.45705]
[1778162421150,32.57,80516.89,162.1,0.20767,0.00024,10.44994]
[1778162421601,32.57,80516.89,162.1,0.20767,0.00024,10.44994]
[1778162421714,32.57,80516.89,162.1,0.20767,0.00024,10.44994]
[1778162422113,32.57,80516.89,162.1,0.20767,0.00024,10.44994]
[1778162422127,32.57,80516.89,162.1,0.20767,0.00024,10.44994]
[1778162422185,32.57,80509.19,162.1,0.20581,0.00024,10.39331]
[1778162422804,32.57,80509.19,162.1,0.20581,0.00024,10.39331]
[1778162423038,32.57,80509.19,162.1,0.20581,0.00024,10.39331]
[1778162423047,32.57,80509.19,162.1,0.20581,0.00024,10.39331]
[1778162423099,32.57,80509.19,162.1,0.20581,0.00024,10.39331]
[1778162423160,32.57,80509.19,162.1,0.20581,0.00024,10.39331]
[1778162423126,32.57,80494.24,162.1,0.20223,0.00024,10.28338]
[1778162423382,32.57,80494.24,162.1,0.20223,0.00024,10.28338]
[1778162424191,32.57,80483.82,162.1,0.19974,0.00024,10.20587]
[1778162427102,32.56,80480.09,162.1,0.19885,0.00023,10.17814]
[1778162427964,32.56,80476.03,162.1,0.19789,0.00023,10.14794]
[1778162428049,32.56,80470.45,162.1,0.19658,0.00023,10.10651]
[1778162428326,32.56,80470.45,162.1,0.19658,0.00023,10.10651]
[1778162428862,32.56,80470.45,162.1,0.19658,0.00023,10.10651]
[1778162429029,32.56,80470.45,162.1,0.19658,0.00023,10.10651]
[1778162430806,32.56,80473.9,162.1,0.19738,0.00023,10.13187]
[1778162433538,32.56,80478.19,162.1,0.19827,0.00023,10.15529]
[1778162434405,32.56,80473.19,162.1,0.1971,0.00023,10.1183]
[1778162434476,32.56,80473.19,162.1,0.1971,0.00023,10.1183]
[1778162434953,32.56,80473.19,162.1,0.1971,0.00023,10.1183]
[1778162435939,32.56,80469.98,162.1,0.19635,0.00023,10.0945]
[1778162436493,32.56,80468.96,162.1,0.19611,0.00023,10.08692]
[1778162436500,32.56,80468.96,162.1,0.19611,0.00023,10.08692]
[1778162437695,32.56,80468.57,162.1,0.19602,0.00023,10.084]
[1778162439255,32.56,80469.65,162.1,0.19627,0.00023,10.092]
[1778162439259,32.56,80469.65,162.1,0.19627,0.00023,10.092]
[1778162439273,32.56,80469.65,162.1,0.19627,0.00023,10.092]
[1778162439519,32.56,80469.65,162.1,0.19627,0.00023,10.092]
[1778162439632,32.56,80469.65,162.1,0.19627,0.00023,10.092]
[1778162439819,32.56,80469.65,162.1,0.19627,0.00023,10.092]
[1778162440127,32.56,80476.64,162.1,0.1979,0.00023,10.14364]
[1778162441128,32.56,80476.64,162.1,0.1979,0.00023,10.14364]
[1778162441805,32.56,80476.41,162.1,0.19785,0.00023,10.14195]
[1778162442479,32.56,80475.46,162.1,0.19763,0.00023,10.13494]
[1778162442486,32.56,80475.46,162.1,0.19763,0.00023,10.13494]
[1778162443125,32.56,80475.46,162.1,0.19763,0.00023,10.13494]
[1778162443157,32.56,80475.46,162.1,0.19763,0.00023,10.13494]
[1778162443166,32.56,80475.46,162.1,0.19763,0.00023,10.13494]
[1778162443205,32.56,80475.46,162.1,0.19763,0.00023,10.13494]
[1778162443236,32.56,80483.85,162.1,0.1996,0.00024,10.19675]
[1778162443309,32.56,80483.85,162.1,0.1996,0.00024,10.19675]
[1778162443396,32.56,80483.85,162.1,0.1996,0.00024,10.19675]
[1778162443419,32.56,80483.85,162.1,0.1996,0.00024,10.19675]
[1778162444119,32.56,80483.85,162.1,0.1996,0.00024,10.19675]
[1778162444155,32.56,80494.91,162.1,0.20221,0.00024,10.27805]
[1778162444239,32.56,80494.91,162.1,0.20221,0.00024,10.27805]
[1778162446362,32.56,80500.62,162.1,0.20357,0.00024,10.32021]
[1778162447314,32.56,80497.47,162.1,0.20283,0.00024,10.29723]
[1778162448340,32.56,80494.57,162.1,0.20214,0.00024,10.27605]
[1778162448367,32.56,80494.57,162.1,0.20214,0.00024,10.27605]
[1778162448474,32.56,80494.57,162.1,0.20214,0.00024,10.27605]
[1778162448481,32.56,80494.57,162.1,0.20214,0.00024,10.27605]
[1778162448485,32.56,80494.57,162.1,0.20214,0.00024,10.27605]
[1778162449162,32.56,80494.57,162.1,0.20214,0.00024,10.27605]
[1778162449192,32.56,80484.75,162.1,0.19982,0.00024,10.20371]
[1778162450176,32.56,80484.75,162.1,0.19982,0.00024,10.20371]
[1778162450178,32.56,80484.75,162.1,0.19982,0.00024,10.20371]
[1778162450603,32.56,80485.96,162.1,0.2001,0.00024,10.21262]
[1778162450610,32.56,80485.96,162.1,0.2001,0.00024,10.21262]
[1778162450631,32.56,80485.96,162.1,0.2001,0.00024,10.21262]
[1778162450802,32.56,80485.96,162.1,0.2001,0.00024,10.21262]
[1778162451568,32.56,80485.96,162.1,0.2001,0.00024,10.21245]
[1778162451854,32.56,80479.53,162.1,0.19858,0.00023,10.16493]
[1778162454466,32.56,80476.76,162.1,0.19793,0.00023,10.14435]
[1778162455556,32.56,80477.11,162.1,0.19801,0.00023,10.14691]
[1778162456084,32.56,80477.11,162.1,0.19801,0.00023,10.14691]
[1778162456129,32.56,80477.11,162.1,0.19801,0.00023,10.14691]
[1778162456230,32.56,80481.1,162.1,0.19894,0.00024,10.17632]
[1778162457018,32.56,80488.76,162.1,0.20075,0.00024,10.23273]
[1778162457863,32.56,80488.76,162.1,0.20075,0.00024,10.23273]
[1778162458247,32.56,80490.78,162.1,0.20123,0.00024,10.2477]
[1778162458714,32.56,80490.78,162.1,0.20123,0.00024,10.2477]
[1778162459192,32.56,80492.71,162.1,0.20169,0.00024,10.26188]
[1778162459502,32.56,80492.71,162.1,0.20169,0.00024,10.26188]
[1778162460095,32.56,80493.58,162.1,0.20189,0.00024,10.26833]
[1778162460494,32.56,80493.58,162.1,0.20189,0.00024,10.26833]
[1778162460501,32.56,80493.58,162.1,0.20189,0.00024,10.26833]
[1778162461107,32.56,80493.58,162.1,0.20189,0.00024,10.26833]
[1778162461121,32.56,80493.58,162.1,0.20189,0.00024,10.26833]
[1778162461169,32.56,80494.81,162.1,0.20218,0.00024,10.27723]
[1778162461480,32.56,80494.81,162.1,0.20218,0.00024,10.27723]
[1778162461614,32.56,80494.81,162.1,0.20218,0.00024,10.27723]
[1778162461924,32.56,80494.81,162.1,0.20218,0.00024,10.2772]
[1778162462948,32.56,80494.81,162.1,0.20218,0.00024,10.2772]
[1778162462954,32.56,80507.61,162.1,0.20524,0.00024,10.37116]
[1778162463263,32.56,80507.61,162.1,0.20524,0.00024,10.37116]
[1778162463269,32.56,80507.61,162.1,0.20524,0.00024,10.37116]
[1778162463393,32.56,80507.61,162.1,0.20524,0.00024,10.37116]
[1778162463443,32.56,80507.61,162.1,0.20524,0.00024,10.37116]
[1778162464259,32.56,80504.63,162.1,0.20452,0.00024,10.34931]
[1778162464661,32.56,80504.63,162.1,0.20452,0.00024,10.34931]
[1778162465214,32.56,80504.63,162.1,0.20452,0.00024,10.34931]
[1778162465216,32.56,80504.63,162.1,0.20452,0.00024,10.34931]
[1778162465252,32.56,80504.63,162.1,0.20452,0.00024,10.34931]
[1778162465254,32.56,80504.63,162.1,0.20452,0.00024,10.34931]
[1778162465412,32.56,80504.56,162.1,0.20451,0.00024,10.34884]
[1778162465805,32.56,80504.56,162.1,0.20451,0.00024,10.34884]
[1778162465837,32.56,80504.56,162.1,0.20451,0.00024,10.34884]
[1778162466478,32.56,80504.97,162.1,0.20461,0.00024,10.35186]
[1778162466556,32.56,80504.97,162.1,0.20461,0.00024,10.35186]
[1778162467059,32.56,80504.97,162.1,0.20461,0.00024,10.35186]
[1778162467131,32.56,80518.14,162.1,0.20777,0.00024,10.44814]
[1778162467360,32.56,80518.14,162.1,0.20777,0.00024,10.44814]
[1778162469939,32.56,80518.88,162.1,0.20795,0.00024,10.45354]
[1778162470188,32.56,80518.88,162.1,0.20795,0.00024,10.45354]
[1778162470341,32.56,80516.71,162.1,0.20742,0.00024,10.43765]
[1778162470346,32.56,80516.71,162.1,0.20742,0.00024,10.43765]
[1778162470702,32.56,80516.71,162.1,0.20742,0.00024,10.43765]
[1778162471021,32.56,80508.5,162.1,0.20545,0.00024,10.3776]
[1778162474724,32.56,80504.88,162.1,0.20458,0.00024,10.35099]
[1778162474724,32.56,80504.88,162.1,0.20458,0.00024,10.35099]
[1778162476530,32.56,80503.75,162.1,0.20431,0.00024,10.34278]
[1778162477183,32.56,80503.75,162.1,0.20431,0.00024,10.34278]
[1778162477413,32.56,80503.75,162.1,0.20431,0.00024,10.34283]
[1778162478055,32.56,80503.75,162.1,0.20431,0.00024,10.34283]
[1778162478319,32.56,80503.79,162.1,0.20432,0.00024,10.34317]
[1778162479061,32.56,80503.79,162.1,0.20432,0.00024,10.34317]
[1778162479070,32.56,80503.79,162.1,0.20432,0.00024,10.34317]
[1778162479081,32.56,80503.79,162.1,0.20432,0.00024,10.34317]
[1778162479084,32.56,80503.79,162.1,0.20432,0.00024,10.34317]
[1778162479100,32.56,80501.54,162.1,0.20379,0.00024,10.32674]
[1778162483072,32.56,80491.45,162.1,0.20139,0.00024,10.2527]
[1778162485247,32.56,80491.81,162.1,0.20148,0.00024,10.25541]
[1778162485249,32.56,80491.81,162.1,0.20148,0.00024,10.25541]
[1778162485309,32.56,80491.81,162.1,0.20148,0.00024,10.25547]
[1778162485353,32.56,80491.81,162.1,0.20148,0.00024,10.25547]
[1778162486164,32.56,80500.56,162.1,0.20356,0.00024,10.31976]
[1778162487309,32.56,80500.56,162.1,0.20357,0.00024,10.31992]
[1778162488107,32.56,80505.84,162.1,0.20483,0.00024,10.35875]
[1778162489282,32.56,80505.84,162.1,0.20483,0.00024,10.35875]
[1778162489287,32.56,80505.22,162.1,0.20469,0.00024,10.3543]
[1778162495259,32.56,80507.0,162.1,0.205,0.00024,10.3593]
[1778162495285,32.56,80507.0,162.1,0.205,0.00024,10.3593]
[1778162499030,32.56,80507.25,162.1,0.20507,0.00024,10.36121]
[1778162499244,32.56,80511.96,162.1,0.2062,0.00024,10.39568]
[1778162499649,32.56,80511.96,162.1,0.2062,0.00024,10.39568]
[1778162499659,32.56,80511.96,162.1,0.2062,0.00024,10.39568]
[1778162499846,32.56,80511.96,162.1,0.2062,0.00024,10.39568]
[1778162500222,32.57,80519.29,162.1,0.20797,0.00024,10.44937]
[1778162500598,32.57,80519.29,162.1,0.20797,0.00024,10.44937]
[1778162500605,32.57,80519.29,162.1,0.20797,0.00024,10.44937]
[1778162500631,32.57,80519.29,162.1,0.20797,0.00024,10.44937]
[1778162500634,32.57,80519.29,162.1,0.20797,0.00024,10.44937]
[1778162500646,32.57,80519.29,162.1,0.20797,0.00024,10.44937]
[1778162500857,32.57,80519.29,162.1,0.20797,0.00024,10.44937]
[1778162501165,32.57,80519.29,162.1,0.20797,0.00024,10.44937]
[1778162501255,32.57,80530.44,162.1,0.21069,0.00024,10.53114]
[1778162501730,32.57,80530.44,162.1,0.21069,0.00024,10.53114]
[1778162502489,32.57,80531.06,162.1,0.21084,0.00024,10.53564]
[1778162502751,32.57,80531.06,162.1,0.21084,0.00024,10.53564]
[1778162502890,32.57,80531.06,162.1,0.21084,0.00024,10.53564]
[1778162503213,32.57,80537.32,162.1,0.21237,0.00024,10.58118]
[1778162504502,32.57,80532.49,162.1,0.2112,0.00024,10.54633]
[1778162505124,32.57,80532.49,162.1,0.2112,0.00024,10.54633]
[1778162506194,32.57,80531.83,162.1,0.21104,0.00024,10.54164]
[1778162506217,32.57,80531.83,162.1,0.21104,0.00024,10.54164]
[1778162506297,32.57,80525.57,162.1,0.20953,0.00024,10.49631]
[1778162506352,32.57,80525.57,162.1,0.20953,0.00024,10.49631]
[1778162506407,32.57,80525.57,162.1,0.20953,0.00024,10.49631]
[1778162506671,32.57,80525.57,162.1,0.20953,0.00024,10.49631]
[1778162508046,32.57,80525.47,162.1,0.20951,0.00024,10.49573]
[1778162508048,32.57,80525.47,162.1,0.20951,0.00024,10.49573]
[1778162508250,32.57,80517.44,162.1,0.20757,0.00024,10.43745]
[1778162508712,32.57,80517.44,162.1,0.20757,0.00024,10.43745]
[1778162509220,32.57,80517.44,162.1,0.20757,0.00024,10.43745]
[1778162509227,32.57,80517.44,162.1,0.20757,0.00024,10.43745]
[1778162509292,32.57,80517.44,162.1,0.20757,0.00024,10.43745]
[1778162509276,32.57,80509.5,162.1,0.20567,0.00024,10.37974]
[1778162509481,32.57,80509.5,162.1,0.20567,0.00024,10.37974]
[1778162509537,32.57,80509.5,162.1,0.20567,0.00024,10.37974]
[1778162509542,32.57,80509.5,162.1,0.20567,0.00024,10.37974]
[1778162510264,32.57,80509.47,162.1,0.20567,0.00024,10.37952]
[1778162510798,32.57,80509.47,162.1,0.20567,0.00024,10.37952]
[1778162513030,32.57,80502.66,162.1,0.20404,0.00024,10.32972]
[1778162515155,32.57,80501.79,162.1,0.20384,0.00024,10.32348]
[1778162515163,32.57,80501.79,162.1,0.20384,0.00024,10.32348]
[1778162515242,32.57,80501.79,162.1,0.20384,0.00024,10.32348]
[1778162515250,32.57,80501.79,162.1,0.20384,0.00024,10.32348]
[1778162515256,32.57,80501.79,162.1,0.20384,0.00024,10.32348]
[1778162515299,32.57,80509.0,162.1,0.20556,0.00024,10.37624]
[1778162515717,32.57,80509.0,162.1,0.20556,0.00024,10.37624]
[1778162516084,32.57,80512.5,162.1,0.2064,0.00024,10.40188]
[1778162516789,32.57,80512.5,162.1,0.2064,0.00024,10.40188]
[1778162516865,32.58,80526.91,162.1,0.20989,0.00024,10.50716]
[1778162517721,32.58,80526.91,162.1,0.20989,0.00024,10.50716]
[1778162518154,32.58,80526.91,162.1,0.20989,0.00024,10.50716]
[1778162518177,32.58,80530.66,162.1,0.21081,0.00024,10.53453]
[1778162521142,32.58,80537.15,162.1,0.2124,0.00024,10.58202]
[1778162523461,32.58,80537.18,162.1,0.21242,0.00024,10.58249]
[1778162524325,32.58,80535.8,162.1,0.21208,0.00024,10.57257]
[1778162524342,32.58,80535.8,162.1,0.21208,0.00024,10.57257]
[1778162524375,32.58,80535.8,162.1,0.21208,0.00024,10.57257]
[1778162524577,32.58,80535.8,162.1,0.21208,0.00024,10.57257]
[1778162525282,32.58,80535.8,162.1,0.21208,0.00024,10.57257]
[1778162524829,32.58,80528.35,162.1,0.21027,0.00024,10.51861]
[1778162525334,32.58,80528.35,162.1,0.21027,0.00024,10.51861]
[1778162526194,32.58,80519.33,162.1,0.20809,0.00024,10.45291]
[1778162526533,32.58,80519.33,162.1,0.20809,0.00024,10.45291]
[1778162526549,32.58,80519.33,162.1,0.20809,0.00024,10.45291]
[1778162526922,32.57,80513.67,162.1,0.20666,0.00024,10.40961]
[1778162527949,32.57,80513.67,162.1,0.20666,0.00024,10.40961]
[1778162528232,32.58,80519.52,162.1,0.20814,0.00024,10.45456]
[1778162528652,32.58,80519.52,162.1,0.20814,0.00024,10.45456]
[1778162528677,32.58,80519.52,162.1,0.20814,0.00024,10.45456]
[1778162530536,32.6,80520.14,162.1,0.20846,0.00024,10.46398]
[1778162531331,32.61,80525.24,162.1,0.20976,0.00024,10.50316]
[1778162531375,32.61,80525.24,162.1,0.20976,0.00024,10.50316]
[1778162531526,32.61,80525.24,162.1,0.20976,0.00024,10.50316]
[1778162532203,32.61,80525.24,162.1,0.20976,0.00024,10.50316]
[1778162532312,32.62,80533.31,162.1,0.21174,0.00024,10.5623]
[1778162533330,32.62,80533.31,162.1,0.21174,0.00024,10.5623]
[1778162532754,32.62,80539.21,162.1,0.21318,0.00024,10.60496]
[1778162533357,32.62,80539.21,162.1,0.21318,0.00024,10.60496]
[1778162533577,32.62,80539.21,162.1,0.21318,0.00024,10.60496]
[1778162534744,32.62,80536.41,162.1,0.21251,0.00024,10.58503]
[1778162534765,32.62,80529.67,162.1,0.21087,0.00024,10.53636]
[1778162536400,32.62,80529.67,162.1,0.21088,0.00024,10.53645]
[1778162536423,32.63,80523.4,162.1,0.2094,0.00024,10.4924]
[1778162537625,32.63,80523.4,162.1,0.2094,0.00024,10.4924]
[1778162539584,32.63,80523.53,162.1,0.20945,0.00024,10.49362]
[1778162539781,32.63,80523.53,162.1,0.20945,0.00024,10.49362]
[1778162540344,32.63,80522.98,162.1,0.20933,0.00024,10.49001]
[1778162540801,32.63,80522.98,162.1,0.20933,0.00024,10.49001]
[1778162541033,32.63,80522.98,162.1,0.20933,0.00024,10.49001]
[1778162542039,32.63,80519.38,162.1,0.20846,0.00024,10.46386]
[1778162542349,32.63,80515.23,162.1,0.20746,0.00024,10.43387]
[1778162542920,32.63,80515.23,162.1,0.20746,0.00024,10.43387]
[1778162543003,32.63,80515.23,162.1,0.20746,0.00024,10.43387]
[1778162545096,32.63,80515.83,162.1,0.20762,0.00024,10.43867]
[1778162545817,32.63,80519.06,162.1,0.20841,0.00024,10.46242]
[1778162546502,32.63,80522.9,162.1,0.20934,0.00024,10.49057]
[1778162546610,32.63,80522.9,162.1,0.20934,0.00024,10.49057]
[1778162547391,32.64,80527.73,162.1,0.21052,0.00024,10.52585]
[1778162547397,32.64,80527.73,162.1,0.21052,0.00024,10.52585]
[1778162550806,32.64,80531.26,162.1,0.2114,0.00024,10.55198]
[1778162552737,32.64,80531.99,162.1,0.21149,0.00024,10.5497]
[1778162552742,32.64,80531.99,162.1,0.21149,0.00024,10.5497]
[1778162552750,32.64,80531.99,162.1,0.21149,0.00024,10.5497]
[1778162552777,32.64,80531.99,162.1,0.21149,0.00024,10.5497]
[1778162554019,32.64,80543.05,162.1,0.21419,0.00024,10.62983]
[1778162556166,32.64,80551.74,162.1,0.21634,0.00025,10.69273]
[1778162560344,32.65,80550.14,162.1,0.21596,0.00025,10.68155]
[1778162564322,32.65,80553.54,162.1,0.21681,0.00025,10.70632]
[1778162565236,32.65,80554.22,162.1,0.21698,0.00025,10.71133]
[1778162565238,32.65,80554.22,162.1,0.21698,0.00025,10.71133]
[1778162565337,32.65,80546.29,162.1,0.21503,0.00025,10.65442]
[1778162565887,32.65,80540.91,162.1,0.21371,0.00024,10.61567]
[1778162566653,32.65,80540.91,162.1,0.21371,0.00024,10.61567]
[1778162566743,32.65,80535.92,162.1,0.21249,0.00024,10.57963]
[1778162569151,32.65,80535.82,162.1,0.21247,0.00024,10.57895]
[1778162574222,32.66,80534.05,162.1,0.21211,0.00024,10.56823]
[1778162574235,32.66,80534.05,162.1,0.21211,0.00024,10.56823]
[1778162575003,32.66,80531.52,162.1,0.2115,0.00024,10.55007]
[1778162575571,32.66,80529.64,162.1,0.21105,0.00024,10.53661]
[1778162576817,32.66,80529.7,162.1,0.21107,0.00024,10.53714]
[1778162578948,32.66,80530.51,162.1,0.21127,0.00024,10.54328]
[1778162578969,32.66,80530.51,162.1,0.21127,0.00024,10.54328]
[1778162578996,32.66,80530.51,162.1,0.21127,0.00024,10.54328]
[1778162579120,32.66,80530.51,162.1,0.21127,0.00024,10.54328]
[1778162579967,32.66,80529.58,162.1,0.21105,0.00024,10.5367]
[1778162580159,32.66,80529.58,162.1,0.21105,0.00024,10.5367]
[1778162580264,32.66,80523.65,162.1,0.20962,0.00024,10.49386]
[1778162580777,32.66,80523.65,162.1,0.20962,0.00024,10.49386]
[1778162581187,32.66,80523.65,162.1,0.20962,0.00024,10.49386]
[1778162581668,32.66,80519.73,162.1,0.20868,0.00024,10.46556]
[1778162584485,32.67,80519.44,162.1,0.20862,0.00024,10.46399]
[1778162584718,32.67,80519.44,162.1,0.20862,0.00024,10.46399]
[1778162585046,32.67,80515.08,162.1,0.20758,0.00024,10.43254]
[1778162586088,32.67,80508.6,162.1,0.20603,0.00024,10.38557]
[1778162589947,32.67,80515.46,162.1,0.20771,0.00024,10.43645]
[1778162595445,32.68,80516.33,162.1,0.20796,0.00024,10.44393]
[1778162597605,32.68,80517.05,162.1,0.20815,0.00024,10.44955]
[1778162597713,32.68,80517.05,162.1,0.20815,0.00024,10.44955]
[1778162597743,32.68,80517.05,162.1,0.20815,0.00024,10.44955]
[1778162597912,32.68,80517.05,162.1,0.20815,0.00024,10.44955]
[1778162598337,32.68,80517.05,162.1,0.20815,0.00024,10.44955]
[1778162598404,32.68,80526.15,162.1,0.21036,0.00024,10.51598]
[1778162598589,32.68,80526.15,162.1,0.21036,0.00024,10.51598]
[1778162598882,32.68,80526.15,162.1,0.21036,0.00024,10.51598]
[1778162598893,32.68,80526.15,162.1,0.21036,0.00024,10.51598]
[1778162599293,32.68,80526.15,162.1,0.21036,0.00024,10.51598]
[1778162599295,32.68,80526.15,162.1,0.21036,0.00024,10.51598]
[1778162600502,32.68,80525.87,162.1,0.2103,0.00024,10.51414]
[1778162601283,32.68,80525.87,162.1,0.2103,0.00024,10.51414]
[1778162602123,32.68,80522.03,162.1,0.20938,0.00024,10.48648]
[1778162602267,32.68,80522.03,162.1,0.20938,0.00024,10.48648]
[1778162602488,32.68,80522.07,162.1,0.2094,0.00024,10.48712]
[1778162602999,32.68,80522.07,162.1,0.2094,0.00024,10.48712]
[1778162603840,32.68,80520.54,162.1,0.20903,0.00024,10.47603]
[1778162603845,32.68,80520.54,162.1,0.20903,0.00024,10.47603]
[1778162604013,32.68,80520.54,162.1,0.20903,0.00024,10.47603]
[1778162604059,32.68,80520.54,162.1,0.20903,0.00024,10.47603]
[1778162604146,32.69,80515.55,162.1,0.20783,0.00024,10.44002]
[1778162604488,32.69,80515.55,162.1,0.20783,0.00024,10.44002]
[1778162605274,32.69,80503.73,162.1,0.205,0.00024,10.35403]
[1778162605794,32.69,80503.73,162.1,0.205,0.00024,10.35403]
[1778162606373,32.69,80499.61,162.1,0.20402,0.00024,10.32391]
[1778162606697,32.69,80499.61,162.1,0.20402,0.00024,10.32391]
[1778162608658,32.69,80498.07,162.1,0.20365,0.00024,10.31268]
[1778162608660,32.69,80498.07,162.1,0.20365,0.00024,10.31268]
[1778162609283,32.69,80498.07,162.1,0.20365,0.00024,10.31268]
[1778162609292,32.69,80498.07,162.1,0.20365,0.00024,10.31268]
[1778162609369,32.69,80498.07,162.1,0.20365,0.00024,10.31268]
[1778162609396,32.69,80498.07,162.1,0.20365,0.00024,10.31268]
[1778162609399,32.69,80498.07,162.1,0.20365,0.00024,10.31268]
[1778162609342,32.69,80498.6,162.1,0.20378,0.00024,10.3166]
[1778162609465,32.69,80498.6,162.1,0.20378,0.00024,10.3166]
[1778162609517,32.69,80498.6,162.1,0.20378,0.00024,10.3166]
[1778162609584,32.69,80498.6,162.1,0.20378,0.00024,10.3166]
[1778162609819,32.69,80498.6,162.1,0.20378,0.00024,10.3166]
[1778162609962,32.69,80498.6,162.1,0.20378,0.00024,10.3166]
[1778162610392,32.69,80511.37,162.1,0.20684,0.00024,10.40989]
[1778162610745,32.69,80511.37,162.1,0.20684,0.00024,10.40989]
[1778162611584,32.69,80511.37,162.1,0.20685,0.00024,10.41029]
[1778162615279,32.69,80512.83,162.1,0.20712,0.00024,10.41358]
[1778162615280,32.69,80512.83,162.1,0.20712,0.00024,10.41358]
[1778162615292,32.69,80512.85,162.1,0.20713,0.00024,10.41398]
[1778162621045,32.7,80513.01,162.1,0.20719,0.00024,10.41581]
[1778162621112,32.7,80519.99,162.1,0.20887,0.00024,10.46657]
[1778162622161,32.7,80519.99,162.1,0.20887,0.00024,10.46657]
[1778162623286,32.7,80521.21,162.1,0.20918,0.00024,10.47568]
[1778162623386,32.7,80519.26,162.1,0.20871,0.00024,10.46176]
[1778162623657,32.7,80519.26,162.1,0.20871,0.00024,10.46176]
[1778162625363,32.7,80519.26,162.1,0.20872,0.00024,10.46197]
[1778162625364,32.7,80519.26,162.1,0.20872,0.00024,10.46197]
[1778162626282,32.7,80519.8,162.1,0.20885,0.00024,10.46595]
[1778162627709,32.7,80519.81,162.1,0.20886,0.00024,10.46625]
[1778162627715,32.7,80519.81,162.1,0.20886,0.00024,10.46625]
[1778162630125,32.7,80526.47,162.1,0.2105,0.00024,10.51511]
[1778162631576,32.71,80526.23,162.1,0.21044,0.00024,10.51355]
[1778162631593,32.71,80526.23,162.1,0.21044,0.00024,10.51355]
[1778162633326,32.71,80527.59,162.1,0.21078,0.00024,10.52352]
[1778162633539,32.71,80531.56,162.1,0.21175,0.00024,10.55248]
[1778162634874,32.71,80531.56,162.1,0.21175,0.00024,10.55248]
[1778162635603,32.71,80531.26,162.1,0.21168,0.00024,10.55045]
[1778162636370,32.71,80531.26,162.1,0.21168,0.00024,10.55045]
[1778162638834,32.71,80531.01,162.1,0.21163,0.00024,10.54894]
[1778162639467,32.71,80532.04,162.1,0.21189,0.00024,10.55648]
[1778162640198,32.71,80532.04,162.1,0.21189,0.00024,10.55648]
[1778162640252,32.71,80538.01,162.1,0.21334,0.00024,10.59962]
[1778162641038,32.71,80538.01,162.1,0.21334,0.00024,10.59962]
[1778162641402,32.71,80538.01,162.1,0.21334,0.00024,10.59962]
[1778162641976,32.71,80538.01,162.1,0.21335,0.00024,10.59971]
[1778162642420,32.71,80538.01,162.1,0.21335,0.00024,10.59971]
[1778162642210,32.71,80530.83,162.1,0.2116,0.00024,10.54801]
[1778162644382,32.71,80527.24,162.1,0.21073,0.00024,10.52213]
[1778162644665,32.71,80527.71,162.1,0.21085,0.00024,10.52563]
[1778162644708,32.71,80527.71,162.1,0.21085,0.00024,10.52563]
[1778162644757,32.71,80527.71,162.1,0.21085,0.00024,10.52563]
[1778162644788,32.71,80527.71,162.1,0.21085,0.00024,10.52563]
[1778162644825,32.71,80527.71,162.1,0.21085,0.00024,10.52563]
[1778162644858,32.71,80527.71,162.1,0.21085,0.00024,10.52563]
[1778162645002,32.71,80527.71,162.1,0.21085,0.00024,10.52563]
[1778162645167,32.71,80527.71,162.1,0.21085,0.00024,10.52563]
[1778162645391,32.71,80527.71,162.1,0.21085,0.00024,10.52563]
[1778162645409,32.71,80507.94,162.1,0.20609,0.00024,10.38243]
[1778162645528,32.71,80507.94,162.1,0.20609,0.00024,10.38243]
[1778162645605,32.71,80507.94,162.1,0.20609,0.00024,10.38243]
[1778162645654,32.71,80507.94,162.1,0.20609,0.00024,10.38243]
[1778162645745,32.71,80507.94,162.1,0.20609,0.00024,10.38243]
[1778162646239,32.71,80507.94,162.1,0.20609,0.00024,10.38239]
[1778162647429,32.71,80488.76,162.1,0.20154,0.00024,10.24254]
[1778162648559,32.71,80488.76,162.1,0.20154,0.00024,10.24254]
[1778162648563,32.71,80488.76,162.1,0.20154,0.00024,10.24254]
[1778162648999,32.71,80488.76,162.1,0.20154,0.00024,10.24254]
[1778162650625,32.71,80489.53,162.1,0.20173,0.00024,10.24842]
[1778162651501,32.71,80488.91,162.1,0.20158,0.00024,10.24402]
[1778162651586,32.71,80488.91,162.1,0.20158,0.00024,10.24402]
[1778162651653,32.71,80488.91,162.1,0.20158,0.00024,10.24402]
[1778162653716,32.72,80493.86,162.1,0.20276,0.00024,10.28047]
[1778162655843,32.72,80490.44,162.1,0.20196,0.00024,10.25566]
[1778162655888,32.72,80490.44,162.1,0.20196,0.00024,10.25566]
[1778162656191,32.72,80490.44,162.1,0.20196,0.00024,10.25566]
[1778162657131,32.72,80488.82,162.1,0.20158,0.00024,10.24391]
[1778162657325,32.72,80483.65,162.1,0.20037,0.00024,10.20619]
[1778162658466,32.72,80482.55,162.1,0.20011,0.00024,10.19826]
[1778162660981,32.72,80479.79,162.1,0.19948,0.00023,10.17841]
[1778162660986,32.72,80479.79,162.1,0.19948,0.00023,10.17841]
[1778162660990,32.72,80479.79,162.1,0.19948,0.00023,10.17841]
[1778162661071,32.72,80479.79,162.1,0.19948,0.00023,10.17841]
[1778162661138,32.72,80479.79,162.1,0.19948,0.00023,10.17841]
[1778162661168,32.72,80479.79,162.1,0.19948,0.00023,10.17841]
[1778162661236,32.72,80479.79,162.1,0.19948,0.00023,10.17841]
[1778162661444,32.72,80479.79,162.1,0.19948,0.00023,10.17841]
[1778162661359,32.72,80477.29,162.1,0.1989,0.00023,10.16028]
[1778162661523,32.72,80477.29,162.1,0.1989,0.00023,10.16028]
[1778162662011,32.72,80477.29,162.1,0.1989,0.00023,10.16028]
[1778162662233,32.72,80477.29,162.1,0.1989,0.00023,10.16028]
[1778162662453,32.72,80456.13,162.1,0.19397,0.00023,10.00441]
[1778162662988,32.72,80456.13,162.1,0.19397,0.00023,10.00441]
[1778162663631,32.72,80456.13,162.1,0.19397,0.00023,10.00441]
[1778162664787,32.72,80451.5,162.1,0.1929,0.00023,9.97022]
[1778162665642,32.72,80451.0,162.1,0.19279,0.00023,9.96659]
[1778162667813,32.72,80452.27,162.1,0.19309,0.00023,9.97619]
[1778162667851,32.72,80452.27,162.1,0.19309,0.00023,9.97619]
[1778162668036,32.72,80452.27,162.1,0.19309,0.00023,9.97619]
[1778162668158,32.72,80452.27,162.1,0.19309,0.00023,9.97619]
[1778162668372,32.72,80452.27,162.1,0.19309,0.00023,9.97619]
[1778162668374,32.72,80452.27,162.1,0.19309,0.00023,9.97619]
[1778162668415,32.72,80452.27,162.1,0.19309,0.00023,9.97619]
[1778162668464,32.72,80443.0,162.1,0.19097,0.00023,9.9079]
[1778162668806,32.72,80443.0,162.1,0.19097,0.00023,9.9079]
[1778162669584,32.72,80443.0,162.1,0.19098,0.00023,9.90808]
[1778162669607,32.72,80443.0,162.1,0.19098,0.00023,9.90808]
[1778162669613,32.72,80443.0,162.1,0.19098,0.00023,9.90808]
[1778162670473,32.72,80436.55,162.1,0.18951,0.00023,9.86053]
[1778162670539,32.72,80436.55,162.1,0.18951,0.00023,9.86053]
[1778162670859,32.72,80436.55,162.1,0.18951,0.00023,9.86053]
[1778162670951,32.72,80436.55,162.1,0.18951,0.00023,9.86053]
[1778162672167,32.72,80435.68,162.1,0.18921,0.00023,9.84614]
[1778162672227,32.72,80435.68,162.1,0.18921,0.00023,9.84614]
[1778162672521,32.73,80435.86,162.1,0.18926,0.00023,9.84772]
[1778162672742,32.73,80435.86,162.1,0.18926,0.00023,9.84772]
[1778162672773,32.73,80435.86,162.1,0.18926,0.00023,9.84772]
[1778162672840,32.73,80435.86,162.1,0.18926,0.00023,9.84772]
[1778162672863,32.73,80435.86,162.1,0.18926,0.00023,9.84772]
[1778162672963,32.73,80435.86,162.1,0.18926,0.00023,9.84772]
[1778162672966,32.73,80435.86,162.1,0.18926,0.00023,9.84772]
[1778162673005,32.73,80435.86,162.1,0.18926,0.00023,9.84772]
[1778162673009,32.73,80435.86,162.1,0.18926,0.00023,9.84772]
[1778162673137,32.73,80435.86,162.1,0.18926,0.00023,9.84772]
[1778162673160,32.73,80435.86,162.1,0.18926,0.00023,9.84772]
[1778162673413,32.73,80435.86,162.1,0.18926,0.00023,9.84772]
[1778162673415,32.73,80435.86,162.1,0.18926,0.00023,9.84772]
[1778162674007,32.73,80436.46,162.1,0.18939,0.00023,9.85217]
[1778162674119,32.73,80436.46,162.1,0.18939,0.00023,9.85217]
[1778162674677,32.73,80432.31,162.1,0.18845,0.00023,9.82148]
[1778162674888,32.73,80432.31,162.1,0.18845,0.00023,9.82148]
[1778162676388,32.73,80433.71,162.1,0.18879,0.00023,9.83239]
[1778162676471,32.73,80440.02,162.1,0.19023,0.00023,9.8794]
[1778162676702,32.73,80440.02,162.1,0.19023,0.00023,9.8794]
[1778162677535,32.73,80440.12,162.1,0.19026,0.00023,9.88034]
[1778162681102,32.73,80432.61,162.1,0.18858,0.00023,9.82542]
[1778162681874,32.73,80432.61,162.1,0.18858,0.00023,9.82542]
[1778162683207,32.73,80430.57,162.1,0.18812,0.00023,9.81055]
[1778162683217,32.73,80430.57,162.1,0.18812,0.00023,9.81055]
[1778162683248,32.73,80430.57,162.1,0.18812,0.00023,9.81055]
[1778162683270,32.73,80430.57,162.1,0.18812,0.00023,9.81055]
[1778162683342,32.73,80430.57,162.1,0.18812,0.00023,9.81055]
[1778162683351,32.73,80430.57,162.1,0.18812,0.00023,9.81055]
[1778162683453,32.74,80430.19,162.1,0.18805,0.00023,9.80831]
[1778162683687,32.74,80430.19,162.1,0.18805,0.00023,9.80831]
[1778162684302,32.74,80428.46,162.1,0.18766,0.00023,9.79548]
[1778162684508,32.74,80428.46,162.1,0.18766,0.00023,9.79548]
[1778162685067,32.74,80428.46,162.1,0.18766,0.00023,9.79548]
[1778162685071,32.74,80428.46,162.1,0.18766,0.00023,9.79548]
[1778162685465,32.74,80428.46,162.1,0.18766,0.00023,9.79548]
[1778162685477,32.74,80426.91,162.1,0.18732,0.00023,9.78436]
[1778162685648,32.74,80426.91,162.1,0.18732,0.00023,9.78436]
[1778162686564,32.74,80431.3,162.1,0.18832,0.00023,9.8169]
[1778162686930,32.74,80431.3,162.1,0.18832,0.00023,9.8169]
[1778162687353,32.74,80431.3,162.1,0.18832,0.00023,9.8169]
[1778162687436,32.74,80431.3,162.1,0.18832,0.00023,9.8169]
[1778162687470,32.74,80431.3,162.1,0.18832,0.00023,9.8169]
[1778162687456,32.74,80437.9,162.1,0.18982,0.00023,9.86609]
[1778162687617,32.74,80437.9,162.1,0.18982,0.00023,9.86609]
[1778162687635,32.74,80437.9,162.1,0.18982,0.00023,9.86609]
[1778162687659,32.74,80437.9,162.1,0.18982,0.00023,9.86609]
[1778162688052,32.74,80437.9,162.1,0.18982,0.00023,9.86609]
[1778162688385,32.74,80447.79,162.1,0.19209,0.00023,9.93947]
[1778162689354,32.74,80454.75,162.1,0.19371,0.00023,9.99126]
[1778162689896,32.74,80454.75,162.1,0.19371,0.00023,9.99126]
[1778162690299,32.74,80454.75,162.1,0.19371,0.00023,9.99126]
[1778162692986,32.75,80459.86,162.1,0.19491,0.00023,10.02971]
[1778162695450,32.75,80459.96,162.1,0.19494,0.00023,10.03067]
[1778162696501,32.75,80456.03,162.1,0.19404,0.00023,10.00177]
[1778162696502,32.75,80456.03,162.1,0.19404,0.00023,10.00177]
[1778162697309,32.75,80456.03,162.1,0.19404,0.00023,10.00177]
[1778162697550,32.75,80453.05,162.1,0.19335,0.00023,9.97982]
[1778162697704,32.75,80453.05,162.1,0.19335,0.00023,9.97982]
[1778162697791,32.75,80453.05,162.1,0.19335,0.00023,9.97982]
[1778162698868,32.75,80452.06,162.1,0.19312,0.00023,9.97255]
[1778162699188,32.75,80452.06,162.1,0.19312,0.00023,9.97255]
[1778162700694,32.75,80446.06,162.1,0.19175,0.00023,9.92842]
[1778162701118,32.75,80446.06,162.1,0.19175,0.00023,9.92842]
[1778162701130,32.75,80446.06,162.1,0.19175,0.00023,9.92842]
[1778162702018,32.75,80446.57,162.1,0.19187,0.00023,9.93228]
[1778162702033,32.75,80446.57,162.1,0.19187,0.00023,9.93228]
[1778162702065,32.75,80446.57,162.1,0.19187,0.00023,9.93228]
[1778162702165,32.75,80446.57,162.1,0.19187,0.00023,9.93228]
[1778162702179,32.75,80446.57,162.1,0.19187,0.00023,9.93228]
[1778162702205,32.75,80446.57,162.1,0.19187,0.00023,9.93228]
[1778162702238,32.75,80446.57,162.1,0.19187,0.00023,9.93228]
[1778162702476,32.75,80445.55,162.1,0.19164,0.00023,9.92487]
[1778162702973,32.75,80445.55,162.1,0.19164,0.00023,9.92487]
[1778162703134,32.75,80445.55,162.1,0.19164,0.00023,9.92487]
[1778162703443,32.75,80445.55,162.1,0.19164,0.00023,9.92487]
[1778162703463,32.75,80437.36,162.1,0.18976,0.00023,9.86409]
[1778162704070,32.75,80437.36,162.1,0.18976,0.00023,9.86409]
[1778162704080,32.75,80434.2,162.1,0.18904,0.00023,9.84066]
[1778162704840,32.75,80434.2,162.1,0.18904,0.00023,9.84066]
[1778162704843,32.75,80434.2,162.1,0.18904,0.00023,9.84066]
[1778162705191,32.75,80436.24,162.1,0.18951,0.00023,9.85573]
[1778162708394,32.75,80438.79,162.1,0.1901,0.00023,9.87507]
[1778162712293,32.75,80436.69,162.1,0.18965,0.00023,9.86047]
[1778162712392,32.75,80437.67,162.1,0.18988,0.00023,9.86795]
[1778162712775,32.75,80437.67,162.1,0.18988,0.00023,9.86795]
[1778162712813,32.75,80437.67,162.1,0.18988,0.00023,9.86795]
[1778162712896,32.75,80437.67,162.1,0.18988,0.00023,9.86795]
[1778162713381,32.75,80437.67,162.1,0.18988,0.00023,9.86795]
[1778162713384,32.75,80437.67,162.1,0.18988,0.00023,9.86795]
[1778162713414,32.76,80434.59,162.1,0.18919,0.00023,9.84536]
[1778162714045,32.76,80434.59,162.1,0.18919,0.00023,9.84536]
[1778162714351,32.75,80428.7,162.1,0.18785,0.00023,9.80159]
[1778162716044,32.75,80423.76,162.1,0.18673,0.00023,9.76481]
[1778162716108,32.75,80423.76,162.1,0.18673,0.00023,9.76481]
[1778162716241,32.75,80423.76,162.1,0.18673,0.00023,9.76481]
[1778162716247,32.75,80423.76,162.1,0.18673,0.00023,9.76481]
[1778162716315,32.75,80423.76,162.1,0.18673,0.00023,9.76481]
[1778162716368,32.75,80423.76,162.1,0.18673,0.00023,9.76481]
[1778162716597,32.75,80424.32,162.1,0.18685,0.00023,9.76883]
[1778162716705,32.75,80424.32,162.1,0.18685,0.00023,9.76883]
[1778162716708,32.75,80424.32,162.1,0.18685,0.00023,9.76883]
[1778162716713,32.75,80424.32,162.1,0.18685,0.00023,9.76883]
[1778162716728,32.75,80424.32,162.1,0.18685,0.00023,9.76883]
[1778162716880,32.75,80424.32,162.1,0.18685,0.00023,9.76883]
[1778162717049,32.75,80424.32,162.1,0.18685,0.00023,9.76883]
[1778162717069,32.75,80424.32,162.1,0.18685,0.00023,9.76883]
[1778162717384,32.75,80424.32,162.1,0.18685,0.00023,9.76883]
[1778162717514,32.75,80424.32,162.1,0.18685,0.00023,9.76883]
[1778162717429,32.75,80407.23,162.1,0.18302,0.00022,9.64182]
[1778162717569,32.75,80407.23,162.1,0.18302,0.00022,9.64182]
[1778162717806,32.75,80407.23,162.1,0.18302,0.00022,9.64182]
[1778162718328,32.75,80407.23,162.1,0.18302,0.00022,9.64182]
[1778162718376,32.75,80394.87,162.1,0.18027,0.00022,9.54955]
[1778162719223,32.75,80394.87,162.1,0.18027,0.00022,9.54955]
[1778162719452,32.75,80394.87,162.1,0.18027,0.00022,9.54955]
[1778162719471,32.75,80394.87,162.1,0.18027,0.00022,9.54955]
[1778162719517,32.75,80390.92,162.1,0.1794,0.00022,9.52001]
[1778162721094,32.75,80386.79,162.1,0.17849,0.00022,9.48923]
[1778162721292,32.75,80386.79,162.1,0.17849,0.00022,9.48923]
[1778162721349,32.75,80386.79,162.1,0.17849,0.00022,9.48923]
[1778162721883,32.75,80383.3,162.1,0.17773,0.00022,9.46309]
[1778162721911,32.75,80383.3,162.1,0.17773,0.00022,9.46309]
[1778162721992,32.75,80383.11,162.1,0.17768,0.00022,9.46156]
[1778162722653,32.75,80383.11,162.1,0.17768,0.00022,9.46156]
[1778162722665,32.75,80383.11,162.1,0.17768,0.00022,9.46156]
[1778162722798,32.75,80383.11,162.1,0.17768,0.00022,9.46156]
[1778162723455,32.75,80384.15,162.1,0.17792,0.00022,9.46967]
[1778162724292,32.75,80384.15,162.1,0.17792,0.00022,9.46967]
[1778162724708,32.75,80383.3,162.1,0.17773,0.00022,9.46327]
[1778162724757,32.75,80383.3,162.1,0.17773,0.00022,9.46327]
[1778162725512,32.75,80383.3,162.1,0.17773,0.00022,9.46327]
[1778162725313,32.75,80376.31,162.1,0.17621,0.00022,9.41103]
[1778162725872,32.75,80376.31,162.1,0.17621,0.00022,9.41103]
[1778162726308,32.75,80376.31,162.1,0.17621,0.00022,9.41103]
[1778162726337,32.75,80377.38,162.1,0.17644,0.00022,9.41896]
[1778162726560,32.75,80377.38,162.1,0.17644,0.00022,9.41896]
[1778162726614,32.75,80377.38,162.1,0.17644,0.00022,9.41896]
[1778162726751,32.75,80377.38,162.1,0.17644,0.00022,9.41896]
[1778162727106,32.75,80383.55,162.1,0.17779,0.00022,9.46516]
[1778162729197,32.75,80393.48,162.1,0.17998,0.00022,9.53961]
[1778162732036,32.75,80397.18,162.1,0.18069,0.00022,9.55915]
[1778162732408,32.75,80395.53,162.1,0.18033,0.00022,9.5469]
[1778162732541,32.75,80395.53,162.1,0.18033,0.00022,9.5469]
[1778162732775,32.75,80395.53,162.1,0.18033,0.00022,9.5469]
[1778162732798,32.75,80395.53,162.1,0.18033,0.00022,9.5469]
[1778162733614,32.76,80390.67,162.1,0.17926,0.00022,9.51094]
[1778162734357,32.76,80390.67,162.1,0.17926,0.00022,9.51094]
[1778162735325,32.76,80394.62,162.1,0.18014,0.00022,9.5406]
[1778162736298,32.76,80393.61,162.1,0.17992,0.00022,9.53331]
[1778162736460,32.76,80393.61,162.1,0.17992,0.00022,9.53331]
[1778162736464,32.76,80401.25,162.1,0.18162,0.00022,9.59048]
[1778162737642,32.76,80401.25,162.1,0.18163,0.00022,9.59072]
[1778162738275,32.76,80401.25,162.1,0.18163,0.00022,9.59072]
[1778162738361,32.76,80416.39,162.1,0.18501,0.00022,9.70345]
[1778162738775,32.76,80416.39,162.1,0.18501,0.00022,9.70345]
[1778162738848,32.76,80416.39,162.1,0.18501,0.00022,9.70345]
[1778162739016,32.76,80416.39,162.1,0.18501,0.00022,9.70345]
[1778162740063,32.76,80412.21,162.1,0.18407,0.00022,9.67249]
[1778162741798,32.76,80411.5,162.1,0.18392,0.00022,9.66733]
[1778162746991,32.76,80409.38,162.1,0.18346,0.00022,9.65201]
[1778162748502,32.76,80405.97,162.1,0.1827,0.00022,9.62676]
[1778162748629,32.76,80405.85,162.1,0.18268,0.00022,9.62595]
[1778162748630,32.76,80405.85,162.1,0.18268,0.00022,9.62595]
[1778162749183,32.76,80400.04,162.1,0.18139,0.00022,9.58283]
[1778162749829,32.76,80400.04,162.1,0.18139,0.00022,9.58283]
[1778162753998,32.77,80400.68,162.1,0.18155,0.00022,9.58824]
[1778162755897,32.77,80401.75,162.1,0.1818,0.00022,9.59657]
[1778162758180,32.77,80404.43,162.1,0.18241,0.00022,9.61685]
[1778162759439,32.77,80405.34,162.1,0.18261,0.00022,9.62377]
[1778162760318,32.77,80400.83,162.1,0.18162,0.00022,9.5904]
[1778162760600,32.77,80402.49,162.1,0.18199,0.00022,9.60289]
[1778162760640,32.77,80402.49,162.1,0.18199,0.00022,9.60289]
[1778162760698,32.77,80402.49,162.1,0.18199,0.00022,9.60289]
[1778162760890,32.77,80402.49,162.1,0.18199,0.00022,9.60289]
[1778162760949,32.77,80402.49,162.1,0.18199,0.00022,9.60289]
[1778162761033,32.77,80402.49,162.1,0.18199,0.00022,9.60289]
[1778162761388,32.77,80402.49,162.1,0.18199,0.00022,9.60289]
[1778162761437,32.77,80402.49,162.1,0.18199,0.00022,9.60289]
[1778162761523,32.77,80402.49,162.1,0.18199,0.00022,9.60289]
[1778162761609,32.77,80402.49,162.1,0.18199,0.00022,9.60289]
[1778162761416,32.77,80416.4,162.1,0.18509,0.00022,9.70625]
[1778162761828,32.77,80416.4,162.1,0.18509,0.00022,9.70625]
[1778162762094,32.77,80416.4,162.1,0.18509,0.00022,9.70625]
[1778162762411,32.77,80422.25,162.1,0.18641,0.00023,9.74965]
[1778162762601,32.77,80422.25,162.1,0.18641,0.00023,9.74965]
[1778162762602,32.77,80422.25,162.1,0.18641,0.00023,9.74965]
[1778162763427,32.77,80422.25,162.1,0.18641,0.00023,9.74965]
[1778162763462,32.77,80422.24,162.1,0.18641,0.00023,9.74974]
[1778162763860,32.77,80422.24,162.1,0.18641,0.00023,9.74974]
[1778162764041,32.77,80422.24,162.1,0.18641,0.00023,9.74974]
[1778162764052,32.77,80422.24,162.1,0.18641,0.00023,9.74974]
[1778162764146,32.77,80427.48,162.1,0.1876,0.00023,9.7888]
[1778162764786,32.77,80427.48,162.1,0.1876,0.00023,9.7888]
[1778162765535,32.77,80427.48,162.1,0.1876,0.00023,9.7888]
[1778162765854,32.77,80427.54,162.1,0.18761,0.00023,9.78923]
[1778162766126,32.77,80430.62,162.1,0.18831,0.00023,9.81201]
[1778162766628,32.77,80430.62,162.1,0.18831,0.00023,9.81201]
[1778162766821,32.77,80430.62,162.1,0.18831,0.00023,9.81201]
[1778162767178,32.77,80430.62,162.1,0.18831,0.00023,9.81201]
[1778162767195,32.77,80430.62,162.1,0.18831,0.00023,9.81201]
[1778162767234,32.77,80430.62,162.1,0.18831,0.00023,9.81201]
[1778162767242,32.77,80430.62,162.1,0.18831,0.00023,9.81201]
[1778162767327,32.77,80437.32,162.1,0.18983,0.00023,9.86168]
[1778162768703,32.77,80441.44,162.1,0.19078,0.00023,9.89241]
[1778162768715,32.77,80441.44,162.1,0.19078,0.00023,9.89241]
[1778162769394,32.77,80441.44,162.1,0.19078,0.00023,9.89241]
[1778162769642,32.78,80444.87,162.1,0.19157,0.00023,9.91796]
[1778162769790,32.78,80444.87,162.1,0.19157,0.00023,9.91796]
[1778162769808,32.78,80444.87,162.1,0.19157,0.00023,9.91796]
[1778162770278,32.78,80444.87,162.1,0.19157,0.00023,9.91796]
[1778162770496,32.78,80456.85,162.1,0.19433,0.00023,10.00648]
[1778162771654,32.78,80456.85,162.1,0.19433,0.00023,10.00653]
[1778162771765,32.78,80456.85,162.1,0.19433,0.00023,10.00653]
[1778162772404,32.78,80456.85,162.1,0.19433,0.00023,10.00653]
[1778162772579,32.78,80462.58,162.1,0.19566,0.00023,10.04873]
[1778162772966,32.78,80462.58,162.1,0.19566,0.00023,10.04873]
[1778162773733,32.78,80462.5,162.1,0.19564,0.00023,10.04819]
[1778162774063,32.78,80462.5,162.1,0.19564,0.00023,10.04819]
[1778162775091,32.78,80461.62,162.1,0.19544,0.00023,10.04173]
[1778162775179,32.78,80461.62,162.1,0.19544,0.00023,10.04173]
[1778162775190,32.78,80461.62,162.1,0.19544,0.00023,10.04173]
[1778162775207,32.78,80461.62,162.1,0.19544,0.00023,10.04173]
[1778162775222,32.78,80461.62,162.1,0.19544,0.00023,10.04173]
[1778162775303,32.78,80461.62,162.1,0.19544,0.00023,10.04173]
[1778162775481,32.78,80451.14,162.1,0.19302,0.00023,9.96459]
[1778162775696,32.78,80451.14,162.1,0.19302,0.00023,9.96459]
[1778162776058,32.78,80451.14,162.1,0.19302,0.00023,9.96459]
[1778162776246,32.78,80441.86,162.1,0.1909,0.00023,9.89613]
[1778162776727,32.78,80441.86,162.1,0.1909,0.00023,9.89613]
[1778162777339,32.78,80441.86,162.1,0.1909,0.00023,9.89613]
[1778162777357,32.78,80441.86,162.1,0.1909,0.00023,9.89613]
[1778162777387,32.78,80441.86,162.1,0.1909,0.00023,9.89613]
[1778162777574,32.78,80433.9,162.1,0.18909,0.00023,9.83735]
[1778162777615,32.78,80433.9,162.1,0.18909,0.00023,9.83735]
[1778162777626,32.78,80433.9,162.1,0.18909,0.00023,9.83735]
[1778162777632,32.78,80433.9,162.1,0.18909,0.00023,9.83735]
[1778162777717,32.78,80433.9,162.1,0.18909,0.00023,9.83735]
[1778162778693,32.78,80433.9,162.1,0.18908,0.00023,9.83725]
[1778162778773,32.78,80433.9,162.1,0.18908,0.00023,9.83725]
[1778162778890,32.78,80433.9,162.1,0.18908,0.00023,9.83725]
[1778162779474,32.78,80433.9,162.1,0.18908,0.00023,9.83725]
[1778162779482,32.78,80429.82,162.1,0.18816,0.00023,9.80712]
[1778162779595,32.78,80429.82,162.1,0.18816,0.00023,9.80712]
[1778162779596,32.78,80429.82,162.1,0.18816,0.00023,9.80712]
[1778162780240,32.78,80429.82,162.1,0.18816,0.00023,9.80712]
[1778162780689,32.78,80427.92,162.1,0.18773,0.00023,9.79292]
[1778162780781,32.78,80427.92,162.1,0.18773,0.00023,9.79292]
[1778162780794,32.78,80427.92,162.1,0.18773,0.00023,9.79292]
[1778162781726,32.78,80427.56,162.1,0.18764,0.00023,9.79015]
[1778162782266,32.78,80427.56,162.1,0.18764,0.00023,9.79015]
[1778162782492,32.78,80427.56,162.1,0.18764,0.00023,9.79015]
[1778162782574,32.78,80416.8,162.1,0.18522,0.00022,9.71031]
[1778162787955,32.78,80416.77,162.1,0.18521,0.00022,9.71015]
[1778162787992,32.78,80416.77,162.1,0.18521,0.00022,9.71015]
[1778162788509,32.78,80416.77,162.1,0.18521,0.00022,9.71015]
[1778162788544,32.78,80425.42,162.1,0.18716,0.00023,9.77431]
[1778162789607,32.78,80427.63,162.1,0.18766,0.00023,9.79071]
[1778162790268,32.78,80427.63,162.1,0.18766,0.00023,9.79071]
[1778162790344,32.78,80427.63,162.1,0.18766,0.00023,9.79071]
[1778162790516,32.78,80427.63,162.1,0.18766,0.00023,9.79071]
[1778162790526,32.78,80427.63,162.1,0.18766,0.00023,9.79071]
[1778162790527,32.78,80427.63,162.1,0.18766,0.00023,9.79071]
[1778162790567,32.78,80435.01,162.1,0.18933,0.00023,9.84533]
[1778162791258,32.78,80435.01,162.1,0.18933,0.00023,9.84533]
[1778162791587,32.78,80446.49,162.1,0.19185,0.00023,9.92225]
[1778162792598,32.78,80446.49,162.1,0.19185,0.00023,9.92225]
[1778162794438,32.78,80449.38,162.1,0.19253,0.00023,9.94406]
[1778162795076,32.78,80449.24,162.1,0.1925,0.00023,9.94318]
[1778162796044,32.78,80449.18,162.3,0.19249,0.00023,9.94286]
[1778162798558,32.78,80450.06,162.3,0.1927,0.00023,9.94959]
[1778162799897,32.78,80450.59,162.3,0.19283,0.00023,9.95373]
[1778162799900,32.78,80450.59,162.3,0.19283,0.00023,9.95373]
[1778162801343,32.78,80450.64,162.3,0.19284,0.00023,9.9542]
[1778162801390,32.78,80443.9,162.3,0.1913,0.00023,9.9046]
[1778162807437,32.79,80443.7,162.3,0.19129,0.00023,9.90411]
[1778162811816,32.79,80442.17,162.3,0.19096,0.00023,9.89353]
[1778162811831,32.79,80442.17,162.3,0.19096,0.00023,9.89353]
[1778162811845,32.79,80442.17,162.3,0.19096,0.00023,9.89353]
[1778162811913,32.79,80442.17,162.3,0.19096,0.00023,9.89353]
[1778162812018,32.79,80442.17,162.3,0.19096,0.00023,9.89353]
[1778162812026,32.79,80442.17,162.3,0.19096,0.00023,9.89353]
[1778162812055,32.79,80442.17,162.3,0.19096,0.00023,9.89353]
[1778162812490,32.79,80442.17,162.3,0.19096,0.00023,9.89353]
[1778162812578,32.79,80427.39,162.3,0.18761,0.00023,9.78446]
[1778162812991,32.79,80427.39,162.3,0.18761,0.00023,9.78446]
[1778162813405,32.79,80427.39,162.3,0.18761,0.00023,9.78446]
[1778162813406,32.79,80427.39,162.3,0.18761,0.00023,9.78446]
[1778162813451,32.79,80427.39,162.3,0.18761,0.00023,9.78446]
[1778162813793,32.79,80427.85,162.3,0.18771,0.00023,9.78782]
[1778162814578,32.79,80427.85,162.3,0.18771,0.00023,9.78782]
[1778162816501,32.79,80435.59,162.3,0.18947,0.00023,9.8453]
[1778162817149,32.79,80435.59,162.3,0.18947,0.00023,9.8453]
[1778162817741,32.79,80434.87,162.3,0.18931,0.00023,9.84]
[1778162818352,32.79,80434.87,162.3,0.18931,0.00023,9.84]
[1778162818353,32.79,80434.87,162.3,0.18931,0.00023,9.84]
[1778162819112,32.79,80431.72,162.3,0.18859,0.00023,9.81672]
[1778162819183,32.79,80431.72,162.3,0.18859,0.00023,9.81672]
[1778162819223,32.79,80431.72,162.3,0.18859,0.00023,9.81672]
[1778162819234,32.79,80431.72,162.3,0.18859,0.00023,9.81672]
[1778162819847,32.79,80432.08,162.3,0.18868,0.00023,9.81944]
[1778162820694,32.79,80429.8,162.3,0.18816,0.00023,9.80248]
[1778162821207,32.79,80429.8,162.3,0.18816,0.00023,9.80248]
[1778162821221,32.79,80429.8,162.3,0.18816,0.00023,9.80248]
[1778162821226,32.79,80429.8,162.3,0.18816,0.00023,9.80248]
[1778162823901,32.79,80425.86,162.3,0.18726,0.00023,9.7731]
[1778162823974,32.79,80425.86,162.3,0.18726,0.00023,9.7731]
[1778162823978,32.79,80425.86,162.3,0.18726,0.00023,9.7731]
[1778162823980,32.79,80425.86,162.3,0.18726,0.00023,9.7731]
[1778162824004,32.79,80425.86,162.3,0.18726,0.00023,9.7731]
[1778162824060,32.79,80425.86,162.3,0.18726,0.00023,9.7731]
[1778162824066,32.79,80425.86,162.3,0.18726,0.00023,9.7731]
[1778162824249,32.79,80425.86,162.3,0.18726,0.00023,9.7731]
[1778162824558,32.79,80427.23,162.3,0.18757,0.00023,9.78318]
[1778162824726,32.79,80427.23,162.3,0.18757,0.00023,9.78318]
[1778162825564,32.79,80437.54,162.3,0.18992,0.00023,9.85975]
[1778162827098,32.79,80441.78,162.3,0.19089,0.00023,9.89128]
[1778162827371,32.79,80441.78,162.3,0.19089,0.00023,9.89128]
[1778162828730,32.8,80440.4,162.3,0.19059,0.00023,9.88148]
[1778162829444,32.8,80440.4,162.3,0.19059,0.00023,9.88148]
[1778162829446,32.8,80440.4,162.3,0.19059,0.00023,9.88148]
[1778162829592,32.8,80441.94,162.3,0.19094,0.00023,9.89305]
[1778162830748,32.8,80441.94,162.3,0.19094,0.00023,9.89303]
[1778162831923,32.8,80440.21,162.3,0.19055,0.00023,9.88024]
[1778162832798,32.8,80436.16,162.3,0.18963,0.00023,9.85033]
[1778162833620,32.8,80435.98,162.3,0.18959,0.00023,9.84903]
[1778162833752,32.8,80435.98,162.3,0.18959,0.00023,9.84903]
[1778162833950,32.8,80435.98,162.3,0.18959,0.00023,9.84903]
[1778162833969,32.8,80435.98,162.3,0.18959,0.00023,9.84903]
[1778162834447,32.8,80435.98,162.3,0.18959,0.00023,9.84903]
[1778162834451,32.8,80435.98,162.3,0.18959,0.00023,9.84903]
[1778162834478,32.8,80435.98,162.3,0.18959,0.00023,9.84903]
[1778162834627,32.8,80436.26,162.3,0.18966,0.00023,9.85134]
[1778162834681,32.8,80436.26,162.3,0.18966,0.00023,9.85134]
[1778162835480,32.8,80436.26,162.3,0.18966,0.00023,9.85134]
[1778162835634,32.8,80431.92,162.3,0.18867,0.00023,9.81929]
[1778162837798,32.8,80427.63,162.3,0.18769,0.00023,9.78732]
[1778162841586,32.8,80425.03,162.3,0.1871,0.00023,9.76783]
[1778162841587,32.8,80425.03,162.3,0.1871,0.00023,9.76783]
[1778162844604,32.8,80430.14,162.3,0.18825,0.00023,9.80553]
[1778162844606,32.8,80430.14,162.3,0.18825,0.00023,9.80553]
[1778162845499,32.79,80427.4,162.3,0.18763,0.00023,9.78519]
[1778162846094,32.79,80426.46,162.3,0.18741,0.00023,9.77806]
[1778162846238,32.79,80426.46,162.3,0.18741,0.00023,9.77806]
[1778162846243,32.79,80426.46,162.3,0.18741,0.00023,9.77806]
[1778162848887,32.79,80419.6,162.3,0.18586,0.00022,9.72711]
[1778162848978,32.79,80419.6,162.3,0.18586,0.00022,9.72711]
[1778162849086,32.79,80419.6,162.3,0.18586,0.00022,9.72711]
[1778162851474,32.79,80416.83,162.3,0.18524,0.00022,9.70652]
[1778162852535,32.79,80413.07,162.3,0.18429,0.00022,9.67053]
[1778162852619,32.79,80413.07,162.3,0.18429,0.00022,9.67053]
[1778162853506,32.79,80412.87,162.3,0.18425,0.00022,9.66914]
[1778162857471,32.8,80413.1,162.3,0.1843,0.00022,9.67105]
[1778162858217,32.8,80413.28,162.3,0.18435,0.00022,9.67251]
[1778162858660,32.8,80413.28,162.3,0.18435,0.00022,9.67251]
[1778162861459,32.8,80411.44,162.3,0.18394,0.00022,9.65898]
[1778162861468,32.8,80411.44,162.3,0.18394,0.00022,9.65898]
[1778162862006,32.8,80411.69,162.3,0.184,0.00022,9.66099]
[1778162862533,32.8,80411.69,162.3,0.184,0.00022,9.66099]
[1778162864533,32.8,80411.26,162.3,0.18391,0.00022,9.65796]
[1778162866938,32.8,80412.08,162.3,0.1841,0.00022,9.66428]
[1778162867048,32.8,80412.08,162.3,0.1841,0.00022,9.66428]
[1778162867227,32.8,80412.08,162.3,0.1841,0.00022,9.66428]
[1778162867236,32.8,80412.08,162.3,0.1841,0.00022,9.66428]
[1778162867316,32.8,80412.08,162.3,0.1841,0.00022,9.66428]
[1778162867363,32.8,80412.08,162.3,0.1841,0.00022,9.66428]
[1778162867452,32.8,80412.08,162.3,0.1841,0.00022,9.66428]
[1778162867466,32.8,80412.08,162.3,0.1841,0.00022,9.66428]
[1778162867547,32.8,80412.08,162.3,0.1841,0.00022,9.66428]
[1778162867655,32.8,80412.67,162.3,0.18423,0.00022,9.66873]
[1778162867677,32.8,80412.67,162.3,0.18423,0.00022,9.66873]
[1778162867696,32.8,80412.67,162.3,0.18423,0.00022,9.66873]
[1778162867784,32.8,80412.67,162.3,0.18423,0.00022,9.66873]
[1778162868197,32.8,80412.67,162.3,0.18423,0.00022,9.66873]
[1778162868413,32.8,80412.67,162.3,0.18423,0.00022,9.66873]
[1778162868462,32.8,80424.28,162.3,0.18685,0.00023,9.75506]
[1778162868677,32.8,80424.28,162.3,0.18685,0.00023,9.75506]
[1778162868804,32.8,80424.28,162.3,0.18685,0.00023,9.75506]
[1778162869601,32.8,80432.47,162.3,0.18871,0.00023,9.81592]
[1778162870222,32.8,80432.47,162.3,0.18871,0.00023,9.81592]
[1778162870574,32.8,80432.47,162.3,0.18871,0.00023,9.81592]
[1778162870654,32.8,80435.63,162.3,0.18943,0.00023,9.83935]
[1778162872527,32.8,80444.79,162.3,0.19151,0.00023,9.90665]
[1778162873823,32.8,80442.5,162.3,0.19098,0.00023,9.88955]
[1778162874516,32.8,80442.5,162.3,0.19098,0.00023,9.88955]
[1778162874558,32.8,80442.5,162.3,0.19098,0.00023,9.88955]
[1778162874601,32.8,80444.14,162.3,0.19135,0.00023,9.90145]
[1778162875037,32.8,80444.14,162.3,0.19135,0.00023,9.90145]
[1778162875038,32.8,80444.14,162.3,0.19135,0.00023,9.90145]
[1778162875097,32.8,80444.14,162.3,0.19135,0.00023,9.90145]
[1778162875475,32.8,80444.14,162.3,0.19135,0.00023,9.90145]
[1778162875517,32.8,80451.28,162.3,0.19299,0.00023,9.95426]
[1778162876008,32.8,80451.28,162.3,0.19299,0.00023,9.95426]
[1778162876442,32.8,80451.28,162.3,0.19299,0.00023,9.95426]
[1778162876443,32.8,80451.28,162.3,0.19299,0.00023,9.95426]
[1778162876512,32.8,80451.28,162.3,0.19299,0.00023,9.95426]
[1778162876680,32.8,80458.01,162.3,0.19454,0.00023,10.00389]
[1778162876781,32.8,80458.01,162.3,0.19454,0.00023,10.00389]
[1778162877478,32.8,80458.01,162.3,0.19454,0.00023,10.00389]
[1778162877580,32.8,80463.41,162.3,0.19579,0.00023,10.04362]
[1778162878813,32.8,80467.09,162.3,0.19665,0.00023,10.07068]
[1778162878824,32.8,80467.09,162.3,0.19665,0.00023,10.07068]
[1778162879052,32.8,80467.09,162.3,0.19665,0.00023,10.07068]
[1778162879676,32.8,80467.09,162.3,0.19665,0.00023,10.07068]
[1778162880217,32.8,80468.62,162.3,0.19701,0.00023,10.0819]
[1778162880863,32.8,80472.34,162.3,0.19787,0.00023,10.10912]
[1778162880869,32.8,80472.34,162.3,0.19787,0.00023,10.10912]
[1778162880896,32.8,80472.34,162.3,0.19787,0.00023,10.10912]
[1778162881226,32.8,80472.34,162.3,0.19787,0.00023,10.10912]
[1778162881599,32.8,80472.34,162.3,0.19787,0.00023,10.10912]
[1778162881666,32.8,80479.22,162.3,0.19948,0.00023,10.15944]
[1778162881725,32.8,80479.22,162.3,0.19948,0.00023,10.15944]
[1778162881727,32.8,80479.22,162.3,0.19948,0.00023,10.15944]
[1778162881736,32.8,80479.22,162.3,0.19948,0.00023,10.15944]
[1778162881743,32.8,80479.22,162.3,0.19948,0.00023,10.15944]
[1778162881778,32.8,80479.22,162.3,0.19948,0.00023,10.15944]
[1778162881883,32.8,80479.22,162.3,0.19948,0.00023,10.15944]
[1778162881931,32.8,80479.22,162.3,0.19948,0.00023,10.15944]
[1778162882021,32.8,80479.22,162.3,0.19948,0.00023,10.15944]
[1778162882154,32.8,80472.69,162.3,0.19795,0.00023,10.11148]
[1778162882798,32.8,80472.69,162.3,0.19795,0.00023,10.11148]
[1778162883360,32.8,80472.69,162.3,0.19795,0.00023,10.11148]
[1778162885109,32.8,80471.92,162.3,0.19776,0.00023,10.10561]
[1778162887457,32.8,80472.56,162.3,0.1979,0.00023,10.11015]
[1778162888802,32.8,80472.14,162.3,0.1978,0.00023,10.10691]
[1778162889373,32.8,80472.14,162.3,0.1978,0.00023,10.10691]
[1778162891263,32.8,80470.81,162.3,0.19748,0.00023,10.09701]
[1778162892625,32.8,80467.6,162.3,0.19673,0.00023,10.07339]
[1778162892642,32.8,80467.6,162.3,0.19673,0.00023,10.07339]
[1778162900785,32.79,80464.25,162.3,0.19595,0.00023,10.04852]
[1778162901964,32.79,80462.17,162.3,0.19546,0.00023,10.03323]
[1778162902485,32.79,80462.17,162.3,0.19546,0.00023,10.03323]
[1778162903290,32.79,80459.81,162.3,0.19492,0.00023,10.01589]
[1778162903499,32.79,80459.81,162.3,0.19492,0.00023,10.01589]
[1778162904854,32.79,80464.09,162.3,0.19591,0.00023,10.0474]
[1778162905735,32.79,80468.79,162.3,0.197,0.00023,10.08188]
[1778162906129,32.79,80468.79,162.3,0.197,0.00023,10.08188]
[1778162909245,32.79,80469.45,162.3,0.19715,0.00023,10.08654]
[1778162909454,32.79,80469.45,162.3,0.19715,0.00023,10.08654]
[1778162910671,32.79,80466.22,162.3,0.1964,0.00023,10.06278]
[1778162912100,32.79,80463.34,162.3,0.19561,0.00023,10.03336]
[1778162912597,32.79,80463.34,162.3,0.19561,0.00023,10.03336]
[1778162912854,32.79,80461.22,162.3,0.19512,0.00023,10.01779]
[1778162914355,32.79,80461.22,162.3,0.19512,0.00023,10.0178]
[1778162914456,32.79,80469.55,162.3,0.19706,0.00023,10.07899]
[1778162915445,32.79,80469.55,162.3,0.19706,0.00023,10.07899]
[1778162915988,32.79,80470.5,162.3,0.19728,0.00023,10.08595]
[1778162916426,32.79,80470.5,162.3,0.19728,0.00023,10.08595]
[1778162918465,32.79,80470.48,162.3,0.19727,0.00023,10.08569]
[1778162918543,32.79,80470.48,162.3,0.19727,0.00023,10.08569]
[1778162918547,32.79,80470.48,162.3,0.19727,0.00023,10.08569]
[1778162918584,32.79,80470.48,162.3,0.19727,0.00023,10.08569]
[1778162918622,32.79,80470.48,162.3,0.19727,0.00023,10.08569]
[1778162919095,32.79,80475.14,162.3,0.19836,0.00023,10.11979]
[1778162920870,32.79,80476.97,162.3,0.19878,0.00023,10.13309]
[1778162922621,32.79,80480.21,162.3,0.19954,0.00023,10.15672]
[1778162923018,32.79,80479.5,162.3,0.19937,0.00023,10.15139]
[1778162923037,32.79,80479.5,162.3,0.19937,0.00023,10.15139]
[1778162923208,32.79,80479.5,162.3,0.19937,0.00023,10.15139]
[1778162923233,32.79,80479.5,162.3,0.19937,0.00023,10.15139]
[1778162923478,32.79,80479.5,162.3,0.19937,0.00023,10.15139]
[1778162923887,32.79,80476.23,162.3,0.1986,0.00023,10.12731]
[1778162924536,32.79,80476.23,162.3,0.1986,0.00023,10.12731]
[1778162924579,32.79,80471.1,162.3,0.1974,0.00023,10.08958]
[1778162925390,32.79,80471.1,162.3,0.1974,0.00023,10.08958]
[1778162925641,32.79,80471.1,162.3,0.1974,0.00023,10.08958]
[1778162925990,32.79,80468.0,162.3,0.19667,0.00023,10.06673]
[1778162927561,32.79,80478.05,162.3,0.19901,0.00023,10.1403]
[1778162930810,32.79,80475.66,162.3,0.19844,0.00023,10.1225]
[1778162932486,32.79,80474.54,162.3,0.19818,0.00023,10.11419]
[1778162932635,32.79,80468.65,162.3,0.1968,0.00023,10.0709]
[1778162933603,32.79,80468.65,162.3,0.1968,0.00023,10.0709]
[1778162933676,32.79,80461.73,162.3,0.19519,0.00023,10.01999]
[1778162933982,32.79,80461.73,162.3,0.19519,0.00023,10.01999]
[1778162934103,32.79,80461.73,162.3,0.19519,0.00023,10.01999]
[1778162934107,32.79,80461.73,162.3,0.19519,0.00023,10.01999]
[1778162934150,32.79,80461.73,162.3,0.19519,0.00023,10.01999]
[1778162934155,32.79,80461.73,162.3,0.19519,0.00023,10.01999]
[1778162934293,32.79,80461.73,162.3,0.19519,0.00023,10.01999]
[1778162934320,32.79,80461.73,162.3,0.19519,0.00023,10.01999]
[1778162934338,32.79,80456.0,162.3,0.19387,0.00023,9.9778]
[1778162935976,32.79,80456.24,162.3,0.19392,0.00023,9.97942]
[1778162935979,32.79,80456.24,162.3,0.19392,0.00023,9.97942]
[1778162939513,32.78,80459.96,162.3,0.19477,0.00023,10.00652]
[1778162941386,32.78,80459.39,162.3,0.19463,0.00023,10.0021]
[1778162941406,32.78,80459.39,162.3,0.19463,0.00023,10.0021]
[1778162941498,32.78,80459.39,162.3,0.19463,0.00023,10.0021]
[1778162941750,32.78,80461.74,162.3,0.19517,0.00023,10.01927]
[1778162941875,32.78,80461.74,162.3,0.19517,0.00023,10.01927]
[1778162941953,32.78,80461.74,162.3,0.19517,0.00023,10.01927]
[1778162942328,32.78,80461.74,162.3,0.19517,0.00023,10.01927]
[1778162942392,32.78,80461.74,162.3,0.19517,0.00023,10.01927]
[1778162942424,32.78,80461.74,162.3,0.19517,0.00023,10.01927]
[1778162942525,32.78,80470.65,162.3,0.19724,0.00023,10.08475]
[1778162942819,32.78,80470.65,162.3,0.19724,0.00023,10.08475]
[1778162943934,32.78,80470.94,162.3,0.19731,0.00023,10.08693]
[1778162944123,32.78,80470.94,162.3,0.19731,0.00023,10.08693]
[1778162944713,32.78,80490.69,162.3,0.20195,0.00024,10.23145]
[1778162946008,32.78,80490.93,162.3,0.202,0.00024,10.23315]
[1778162946410,32.78,80496.17,162.3,0.20324,0.00024,10.27121]
[1778162947132,32.78,80496.17,162.3,0.20324,0.00024,10.27121]
[1778162947524,32.78,80496.85,162.3,0.2034,0.00024,10.27607]
[1778162947998,32.78,80496.85,162.3,0.2034,0.00024,10.27607]
[1778162948758,32.78,80496.85,162.3,0.2034,0.00024,10.27607]
[1778162950924,32.78,80501.38,162.3,0.20448,0.00024,10.30926]
[1778162950928,32.78,80501.38,162.3,0.20448,0.00024,10.30926]
[1778162951099,32.78,80501.38,162.3,0.20448,0.00024,10.30926]
[1778162951288,32.78,80501.38,162.3,0.20448,0.00024,10.30926]
[1778162951361,32.78,80501.38,162.3,0.20448,0.00024,10.30926]
[1778162951432,32.78,80501.38,162.3,0.20448,0.00024,10.30926]
[1778162951478,32.78,80501.38,162.3,0.20448,0.00024,10.30926]
[1778162951717,32.78,80506.59,162.3,0.20573,0.00024,10.3472]
[1778162952278,32.78,80506.59,162.3,0.20573,0.00024,10.3472]
[1778162952497,32.78,80506.59,162.3,0.20573,0.00024,10.3472]
[1778162952736,32.78,80506.59,162.3,0.20573,0.00024,10.3472]
[1778162952712,32.78,80518.74,162.3,0.20864,0.00024,10.43529]
[1778162953664,32.78,80525.96,162.3,0.21039,0.00024,10.48743]
[1778162954306,32.78,80525.96,162.3,0.21039,0.00024,10.48743]
[1778162954790,32.78,80525.96,162.3,0.21039,0.00024,10.48743]
[1778162954886,32.78,80524.3,162.3,0.20999,0.00024,10.47544]
[1778162955757,32.78,80524.3,162.3,0.20999,0.00024,10.47544]
[1778162956782,32.78,80521.54,162.3,0.20931,0.00024,10.45538]
[1778162957028,32.78,80521.54,162.3,0.20931,0.00024,10.45522]
[1778162958872,32.78,80518.4,162.3,0.20854,0.00024,10.43222]
[1778162958908,32.78,80518.4,162.3,0.20854,0.00024,10.43222]
[1778162958948,32.78,80518.4,162.3,0.20854,0.00024,10.43222]
[1778162960163,32.78,80518.4,162.3,0.20854,0.00024,10.43208]
[1778162960915,32.78,80514.8,162.3,0.20767,0.00024,10.40589]
[1778162960967,32.78,80514.8,162.3,0.20767,0.00024,10.40589]
[1778162961893,32.78,80511.28,162.3,0.20682,0.00024,10.38026]
[1778162962683,32.78,80511.28,162.3,0.20682,0.00024,10.38026]
[1778162962684,32.78,80511.28,162.3,0.20682,0.00024,10.38026]
[1778162963391,32.78,80512.05,162.3,0.207,0.00024,10.38576]
[1778162963966,32.78,80512.44,162.3,0.20709,0.00024,10.38854]
[1778162964483,32.78,80512.44,162.3,0.20709,0.00024,10.38854]
[1778162964713,32.78,80512.44,162.3,0.20709,0.00024,10.38854]
[1778162965371,32.78,80514.87,162.3,0.20767,0.00024,10.4061]
[1778162966175,32.78,80514.87,162.3,0.20767,0.00024,10.40604]
[1778162967008,32.78,80516.77,162.3,0.20813,0.00024,10.41974]
[1778162967181,32.78,80516.77,162.3,0.20813,0.00024,10.41974]
[1778162968478,32.78,80517.75,162.3,0.20836,0.00024,10.42675]
[1778162968573,32.78,80520.04,162.3,0.20891,0.00024,10.44322]
[1778162972022,32.78,80522.99,162.3,0.20952,0.00024,10.45659]
[1778162972877,32.78,80522.75,162.3,0.20946,0.00024,10.45487]
[1778162978635,32.78,80529.01,162.3,0.21097,0.00024,10.50003]
[1778162980712,32.78,80528.72,162.3,0.2109,0.00024,10.49792]
[1778162982743,32.78,80529.33,162.3,0.21105,0.00024,10.50227]
[1778162987024,32.78,80529.82,162.3,0.21116,0.00024,10.50565]
[1778162987036,32.78,80529.82,162.3,0.21116,0.00024,10.50565]
[1778162987131,32.78,80529.82,162.3,0.21116,0.00024,10.50565]
[1778162987187,32.78,80529.82,162.3,0.21116,0.00024,10.50565]
[1778162987299,32.78,80529.82,162.3,0.21116,0.00024,10.50565]
[1778162987754,32.78,80521.68,162.3,0.20919,0.00024,10.44686]
[1778162988926,32.78,80521.68,162.3,0.20919,0.00024,10.44697]
[1778162989713,32.78,80516.11,162.3,0.20785,0.00024,10.40677]
[1778162991785,32.78,80515.14,162.3,0.20762,0.00024,10.39978]
[1778162991803,32.78,80515.14,162.3,0.20762,0.00024,10.39978]
[1778162991829,32.78,80515.14,162.3,0.20762,0.00024,10.39978]
[1778162992610,32.78,80515.03,162.3,0.2076,0.00024,10.39907]
[1778162992734,32.78,80514.97,162.3,0.20758,0.00024,10.39856]
[1778162993830,32.78,80514.97,162.3,0.20758,0.00024,10.39856]
[1778162994748,32.78,80513.33,162.3,0.20718,0.00024,10.38636]
[1778162995396,32.78,80513.33,162.3,0.20718,0.00024,10.38636]
[1778162995755,32.77,80515.1,162.3,0.20759,0.00024,10.39894]
[1778162997802,32.77,80514.16,162.3,0.20737,0.00024,10.39206]
[1778162997804,32.77,80514.16,162.3,0.20737,0.00024,10.39206]
[1778162998686,32.77,80513.89,162.3,0.2073,0.00024,10.39002]
[1778162998787,32.77,80522.35,162.3,0.20933,0.00024,10.45119]
[1778162998924,32.77,80522.35,162.3,0.20933,0.00024,10.45119]
[1778162999547,32.77,80522.35,162.3,0.20933,0.00024,10.45119]
[1778163000478,32.77,80522.44,162.3,0.20935,0.00024,10.45178]
[1778163000790,32.77,80526.02,162.3,0.21022,0.00024,10.47754]
[1778163002025,32.77,80526.28,162.3,0.21028,0.00024,10.47944]
[1778163004629,32.77,80523.35,162.3,0.20957,0.00024,10.45829]
[1778163006678,32.77,80524.02,162.3,0.20973,0.00024,10.46317]
[1778163008846,32.77,80518.15,162.3,0.20832,0.00024,10.42078]
[1778163010375,32.77,80517.55,162.3,0.20818,0.00024,10.4165]
[1778163010489,32.77,80517.55,162.3,0.20818,0.00024,10.4165]
[1778163010552,32.77,80515.56,162.3,0.2077,0.00024,10.40216]
[1778163011906,32.77,80515.46,162.3,0.20768,0.00024,10.40143]
[1778163012151,32.77,80515.46,162.3,0.20768,0.00024,10.40143]
[1778163012354,32.77,80515.46,162.3,0.20768,0.00024,10.40143]
[1778163014246,32.77,80512.72,162.3,0.20701,0.00024,10.3813]
[1778163014253,32.77,80512.72,162.3,0.20701,0.00024,10.3813]
[1778163014254,32.77,80512.72,162.3,0.20701,0.00024,10.3813]
[1778163014265,32.77,80512.72,162.3,0.20701,0.00024,10.3813]
[1778163014380,32.77,80512.72,162.3,0.20701,0.00024,10.3813]
[1778163014411,32.77,80512.72,162.3,0.20701,0.00024,10.3813]
[1778163014497,32.77,80512.72,162.3,0.20701,0.00024,10.3813]
[1778163015845,32.77,80502.76,162.3,0.20462,0.00024,10.30882]
[1778163017880,32.77,80500.91,162.3,0.20418,0.00024,10.2953]
[1778163017881,32.77,80500.91,162.3,0.20418,0.00024,10.2953]
[1778163019429,32.77,80501.7,162.3,0.20437,0.00024,10.30108]
[1778163024849,32.77,80502.62,162.3,0.20459,0.00024,10.30793]
[1778163025335,32.77,80502.28,162.3,0.20451,0.00024,10.30549]
[1778163025387,32.77,80502.28,162.3,0.20451,0.00024,10.30549]
[1778163025706,32.77,80502.28,162.3,0.20451,0.00024,10.30549]
[1778163025719,32.77,80502.28,162.3,0.20451,0.00024,10.30549]
[1778163025782,32.77,80502.28,162.3,0.20451,0.00024,10.30549]
[1778163026117,32.77,80504.35,162.3,0.20501,0.00024,10.32062]
[1778163026125,32.77,80504.35,162.3,0.20501,0.00024,10.32062]
[1778163026190,32.77,80504.35,162.3,0.20501,0.00024,10.32062]
[1778163026406,32.77,80504.35,162.3,0.20501,0.00024,10.32062]
[1778163026816,32.77,80504.35,162.3,0.20501,0.00024,10.32062]
[1778163026807,32.77,80522.8,162.3,0.20944,0.00024,10.45437]
[1778163027539,32.77,80522.8,162.3,0.20944,0.00024,10.45437]
[1778163027577,32.77,80522.8,162.3,0.20944,0.00024,10.45437]
[1778163027639,32.77,80522.8,162.3,0.20944,0.00024,10.45437]
[1778163027859,32.77,80522.8,162.3,0.20944,0.00024,10.45437]
[1778163027869,32.77,80522.8,162.3,0.20944,0.00024,10.45437]
[1778163027734,32.77,80549.29,162.3,0.21591,0.00025,10.64517]
[1778163028019,32.77,80549.29,162.3,0.21591,0.00025,10.64517]
[1778163028119,32.77,80549.29,162.3,0.21591,0.00025,10.64517]
[1778163028184,32.77,80549.29,162.3,0.21591,0.00025,10.64517]
[1778163028232,32.77,80549.29,162.3,0.21591,0.00025,10.64517]
[1778163028720,32.77,80549.29,162.3,0.21591,0.00025,10.64517]
[1778163028787,32.77,80549.29,162.3,0.21591,0.00025,10.64517]
[1778163028787,32.77,80549.29,162.3,0.21591,0.00025,10.64517]
[1778163028839,32.77,80549.29,162.3,0.21591,0.00025,10.64517]
[1778163028827,32.77,80560.17,162.3,0.2186,0.00025,10.72299]
[1778163029109,32.77,80560.17,162.3,0.2186,0.00025,10.72299]
[1778163030171,32.77,80561.09,162.3,0.21882,0.00025,10.72942]
[1778163030720,32.77,80561.09,162.3,0.21882,0.00025,10.72942]
[1778163032671,32.77,80552.34,162.3,0.21654,0.00025,10.65854]
[1778163032962,32.77,80552.34,162.3,0.21654,0.00025,10.65854]
[1778163034812,32.77,80548.65,162.3,0.21563,0.00025,10.63204]
[1778163034830,32.77,80548.65,162.3,0.21563,0.00025,10.63204]
[1778163035151,32.77,80554.98,162.3,0.21718,0.00025,10.67726]
[1778163039138,32.77,80554.77,162.3,0.21712,0.00025,10.67556]
[1778163039143,32.77,80554.77,162.3,0.21712,0.00025,10.67556]
[1778163039258,32.77,80554.77,162.3,0.21712,0.00025,10.67556]
[1778163039479,32.77,80554.77,162.3,0.21712,0.00025,10.67556]
[1778163039504,32.77,80554.77,162.3,0.21712,0.00025,10.67556]
[1778163040025,32.77,80556.43,162.3,0.21753,0.00025,10.68734]
[1778163040247,32.77,80556.43,162.3,0.21753,0.00025,10.68734]
[1778163040597,32.77,80561.33,162.3,0.21874,0.00025,10.72222]
[1778163045482,32.77,80564.62,162.3,0.21955,0.00025,10.74531]
[1778163045968,32.77,80567.21,162.3,0.22018,0.00025,10.76345]
[1778163050711,32.76,80570.35,162.3,0.22094,0.00025,10.78526]
[1778163050735,32.76,80570.35,162.3,0.22094,0.00025,10.78526]
[1778163051695,32.76,80572.22,162.3,0.2214,0.00025,10.79816]
[1778163051965,32.76,80574.41,162.3,0.22194,0.00025,10.81348]
[1778163052396,32.76,80574.41,162.3,0.22194,0.00025,10.81348]
[1778163053083,32.76,80578.39,162.3,0.22293,0.00025,10.84147]
[1778163053683,32.76,80573.02,162.3,0.22157,0.00025,10.8032]
[1778163053972,32.76,80573.02,162.3,0.22157,0.00025,10.8032]
[1778163055874,32.76,80568.65,162.3,0.22048,0.00025,10.77217]
[1778163056757,32.76,80568.57,162.3,0.22046,0.00025,10.77139]
[1778163058987,32.76,80566.49,162.3,0.21992,0.00025,10.75604]
[1778163060326,32.75,80564.25,162.3,0.21936,0.00025,10.73993]
[1778163060999,32.75,80563.86,162.3,0.21925,0.00025,10.73684]
[1778163062812,32.75,80554.31,162.3,0.21687,0.00025,10.6684]
[1778163063442,32.75,80554.31,162.3,0.21687,0.00025,10.6684]
[1778163063476,32.75,80554.31,162.3,0.21687,0.00025,10.6684]
[1778163063654,32.75,80554.31,162.3,0.21687,0.00025,10.6684]
[1778163063696,32.75,80554.31,162.3,0.21687,0.00025,10.6684]
[1778163063735,32.75,80561.44,162.3,0.21863,0.00025,10.71921]
[1778163064011,32.75,80561.44,162.3,0.21863,0.00025,10.71921]
[1778163064231,32.75,80561.44,162.3,0.21863,0.00025,10.71921]
[1778163064428,32.75,80561.44,162.3,0.21863,0.00025,10.71921]
[1778163064521,32.75,80572.51,162.3,0.22139,0.00025,10.79791]
[1778163065055,32.75,80572.51,162.3,0.22139,0.00025,10.79791]
[1778163065480,32.75,80572.51,162.3,0.22139,0.00025,10.79791]
[1778163065480,32.75,80572.51,162.3,0.22139,0.00025,10.79791]
[1778163065630,32.75,80572.51,162.3,0.22139,0.00025,10.79791]
[1778163065670,32.75,80572.51,162.3,0.22139,0.00025,10.79791]
[1778163065696,32.75,80572.51,162.3,0.22139,0.00025,10.79791]
[1778163065746,32.75,80572.51,162.3,0.22139,0.00025,10.79791]
[1778163065770,32.75,80572.51,162.3,0.22139,0.00025,10.79791]
[1778163065831,32.75,80572.51,162.3,0.22139,0.00025,10.79791]
[1778163065856,32.75,80572.51,162.3,0.22139,0.00025,10.79791]
[1778163065915,32.75,80580.4,162.3,0.22335,0.00025,10.85361]
[1778163066235,32.75,80580.4,162.3,0.22335,0.00025,10.85361]
[1778163066345,32.75,80580.4,162.3,0.22335,0.00025,10.85361]
[1778163066385,32.75,80580.4,162.3,0.22335,0.00025,10.85361]
[1778163066484,32.75,80580.4,162.3,0.22335,0.00025,10.85361]
[1778163066634,32.75,80580.4,162.3,0.22335,0.00025,10.85361]
[1778163066901,32.75,80580.4,162.3,0.22335,0.00025,10.85361]
[1778163066906,32.75,80591.83,162.3,0.22623,0.00025,10.9342]
[1778163067875,32.75,80591.83,162.3,0.22623,0.00025,10.9342]
[1778163067878,32.75,80599.15,162.3,0.22808,0.00025,10.9855]
[1778163067996,32.75,80599.15,162.3,0.22808,0.00025,10.9855]
[1778163068323,32.75,80599.15,162.3,0.22808,0.00025,10.9855]
[1778163068553,32.75,80599.15,162.3,0.22808,0.00025,10.9855]
[1778163069592,32.75,80601.9,162.3,0.22877,0.00025,11.00457]
[1778163071894,32.75,80604.37,162.3,0.22938,0.00025,11.02132]
[1778163072667,32.75,80604.46,162.3,0.2294,0.00025,11.02195]
[1778163072845,32.75,80604.46,162.3,0.2294,0.00025,11.02195]
[1778163072853,32.74,80605.49,162.3,0.22964,0.00025,11.02857]
[1778163074102,32.74,80605.49,162.3,0.22964,0.00025,11.02857]
[1778163074104,32.74,80605.49,162.3,0.22964,0.00025,11.02857]
[1778163074107,32.74,80605.49,162.3,0.22964,0.00025,11.02857]
[1778163074158,32.74,80605.49,162.3,0.22964,0.00025,11.02857]
[1778163074260,32.74,80605.49,162.3,0.22964,0.00025,11.02857]
[1778163074366,32.74,80605.49,162.3,0.22964,0.00025,11.02857]
[1778163074509,32.74,80605.49,162.3,0.22964,0.00025,11.02857]
[1778163074749,32.74,80605.49,162.3,0.22964,0.00025,11.02857]
[1778163074762,32.74,80608.91,162.3,0.2305,0.00026,11.05216]
[1778163076346,32.74,80613.25,162.3,0.23161,0.00026,11.08223]
[1778163077627,32.74,80610.59,162.3,0.23092,0.00026,11.06345]
[1778163079325,32.74,80615.5,162.3,0.23216,0.00026,11.09723]
[1778163079336,32.74,80615.5,162.3,0.23216,0.00026,11.09723]
[1778163079408,32.74,80615.5,162.3,0.23216,0.00026,11.09723]
[1778163079508,32.73,80615.12,162.3,0.23205,0.00026,11.09435]
[1778163080375,32.73,80615.12,162.3,0.23205,0.00026,11.09435]
[1778163080414,32.73,80614.22,162.3,0.23181,0.00026,11.08784]
[1778163086588,32.72,80615.4,162.3,0.23205,0.00026,11.09427]
[1778163086718,32.72,80615.4,162.3,0.23205,0.00026,11.09427]
[1778163086780,32.72,80615.4,162.3,0.23205,0.00026,11.09427]
[1778163086785,32.72,80615.4,162.3,0.23205,0.00026,11.09427]
[1778163087610,32.72,80617.53,162.3,0.23258,0.00026,11.10874]
[1778163087731,32.72,80617.53,162.3,0.23258,0.00026,11.10874]
[1778163087840,32.72,80623.75,162.3,0.23417,0.00026,11.15159]
[1778163088479,32.72,80623.75,162.3,0.23417,0.00026,11.15159]
[1778163088489,32.72,80623.75,162.3,0.23417,0.00026,11.15159]
[1778163088859,32.72,80632.07,162.3,0.2363,0.00026,11.2088]
[1778163089145,32.72,80632.07,162.3,0.2363,0.00026,11.2088]
[1778163089705,32.72,80632.07,162.3,0.2363,0.00026,11.2088]
[1778163091798,32.71,80634.73,162.3,0.23696,0.00026,11.22619]
[1778163091965,32.71,80634.49,162.3,0.23677,0.00026,11.21603]
[1778163091965,32.71,80634.49,162.3,0.23677,0.00026,11.21603]
[1778163093654,32.71,80635.58,162.3,0.23703,0.00026,11.22307]
[1778163093817,32.7,80637.28,162.3,0.23746,0.00026,11.23431]
[1778163094996,32.7,80637.23,162.3,0.23743,0.00026,11.23361]
[1778163095889,32.7,80637.23,162.3,0.23743,0.00026,11.23361]
[1778163096835,32.7,80636.89,162.3,0.23733,0.00026,11.2309]
[1778163097344,32.7,80641.0,162.3,0.23838,0.00026,11.25883]
[1778163097379,32.7,80641.0,162.3,0.23838,0.00026,11.25883]
[1778163097452,32.7,80641.0,162.3,0.23838,0.00026,11.25883]
[1778163097698,32.7,80634.33,162.3,0.23663,0.00026,11.21246]
[1778163098286,32.7,80634.33,162.3,0.23663,0.00026,11.21246]
[1778163099158,32.69,80631.58,162.3,0.23591,0.00026,11.19306]
[1778163099871,32.69,80631.58,162.3,0.23591,0.00026,11.19306]
[1778163100886,32.69,80628.13,162.3,0.235,0.00026,11.16883]
[1778163100991,32.69,80628.13,162.3,0.23499,0.00026,11.1685]
[1778163101027,32.69,80628.13,162.3,0.23499,0.00026,11.1685]
[1778163101240,32.69,80628.13,162.3,0.23499,0.00026,11.1685]
[1778163101367,32.69,80628.13,162.3,0.23499,0.00026,11.1685]
[1778163102018,32.69,80623.78,162.3,0.23385,0.00026,11.13788]
[1778163102769,32.69,80623.78,162.3,0.23385,0.00026,11.13788]
[1778163102770,32.69,80623.78,162.3,0.23385,0.00026,11.13788]
[1778163102836,32.69,80616.81,162.3,0.23204,0.00026,11.08895]
[1778163104095,32.68,80616.81,162.3,0.23202,0.00026,11.08859]
[1778163105268,32.68,80618.43,162.3,0.23243,0.00026,11.09952]
[1778163105562,32.68,80618.43,162.3,0.23243,0.00026,11.09952]
[1778163105614,32.68,80618.43,162.3,0.23243,0.00026,11.09952]
[1778163105959,32.68,80623.71,162.3,0.23377,0.00026,11.1359]
[1778163106745,32.67,80628.55,162.3,0.23494,0.00026,11.16728]
[1778163108724,32.67,80631.41,162.3,0.23567,0.00026,11.18684]
[1778163110811,32.66,80630.48,162.3,0.2354,0.00026,11.17979]
[1778163113338,32.66,80635.49,162.3,0.23667,0.00026,11.21352]
[1778163114749,32.66,80631.29,162.3,0.23556,0.00026,11.1841]
[1778163114802,32.66,80631.29,162.3,0.23556,0.00026,11.1841]
[1778163114828,32.66,80631.29,162.3,0.23556,0.00026,11.1841]
[1778163114919,32.66,80631.29,162.3,0.23556,0.00026,11.1841]
[1778163114880,32.65,80626.24,162.3,0.23425,0.00026,11.14875]
[1778163115197,32.65,80626.24,162.3,0.23425,0.00026,11.14875]
[1778163115199,32.65,80626.24,162.3,0.23425,0.00026,11.14875]
[1778163115245,32.65,80626.24,162.3,0.23425,0.00026,11.14875]
[1778163115302,32.65,80626.24,162.3,0.23425,0.00026,11.14875]
[1778163115506,32.65,80626.24,162.3,0.23425,0.00026,11.14875]
[1778163115749,32.65,80626.24,162.3,0.23425,0.00026,11.14875]
[1778163115905,32.65,80631.59,162.3,0.23563,0.00026,11.18587]
[1778163116063,32.65,80631.59,162.3,0.23563,0.00026,11.18587]
[1778163116676,32.65,80631.59,162.3,0.23563,0.00026,11.18587]
[1778163116700,32.65,80631.59,162.3,0.23563,0.00026,11.18587]
[1778163116702,32.65,80631.59,162.3,0.23563,0.00026,11.18587]
[1778163116751,32.65,80633.33,162.3,0.23606,0.00026,11.19734]
[1778163117418,32.65,80633.33,162.3,0.23606,0.00026,11.19734]
[1778163117626,32.65,80633.33,162.3,0.23604,0.00026,11.19689]
[1778163118851,32.65,80633.33,162.3,0.23604,0.00026,11.19689]
[1778163118909,32.65,80630.97,162.3,0.23542,0.00026,11.18021]
[1778163119259,32.65,80630.97,162.3,0.23542,0.00026,11.18021]
[1778163119401,32.65,80630.97,162.3,0.23542,0.00026,11.18021]
[1778163123727,32.64,80628.79,162.3,0.23479,0.00026,11.16332]
[1778163125814,32.63,80625.3,162.3,0.23385,0.00026,11.13823]
[1778163125930,32.63,80625.3,162.3,0.23385,0.00026,11.13823]
[1778163126689,32.63,80623.46,162.3,0.23335,0.00026,11.12461]
[1778163127621,32.63,80623.46,162.3,0.23335,0.00026,11.12461]
[1778163127874,32.63,80623.46,162.3,0.23335,0.00026,11.12461]
[1778163127883,32.63,80623.46,162.3,0.23335,0.00026,11.12461]
[1778163127894,32.63,80623.46,162.3,0.23335,0.00026,11.12461]
[1778163128071,32.63,80621.71,162.3,0.23288,0.00026,11.11201]
[1778163128760,32.63,80621.71,162.3,0.23288,0.00026,11.11201]
[1778163128860,32.62,80615.9,162.3,0.23136,0.00026,11.07091]
[1778163129828,32.62,80615.9,162.3,0.23136,0.00026,11.07091]
[1778163135760,32.61,80613.72,162.3,0.23068,0.00026,11.05244]
[1778163136431,32.61,80613.72,162.3,0.23068,0.00026,11.05244]
[1778163137753,32.6,80613.28,162.3,0.23055,0.00026,11.04891]
[1778163137854,32.6,80608.29,162.3,0.22926,0.00026,11.01349]
[1778163138720,32.6,80608.29,162.3,0.22926,0.00026,11.01349]
[1778163138903,32.58,80616.17,162.3,0.23114,0.00026,11.06493]
[1778163141270,32.54,80619.59,162.3,0.23171,0.00026,11.08053]
[1778163141539,32.54,80619.59,162.3,0.23171,0.00026,11.08053]
[1778163141610,32.54,80619.59,162.3,0.23171,0.00026,11.08053]
[1778163141755,32.54,80619.59,162.3,0.23171,0.00026,11.08053]
[1778163141814,32.54,80619.59,162.3,0.23171,0.00026,11.08053]
[1778163141933,32.53,80629.98,162.3,0.23438,0.00026,11.15271]
[1778163142148,32.53,80629.98,162.3,0.23438,0.00026,11.15271]
[1778163142242,32.53,80629.98,162.3,0.23438,0.00026,11.15271]
[1778163142890,32.53,80629.98,162.3,0.23438,0.00026,11.15271]
[1778163142918,32.53,80640.22,162.3,0.23703,0.00026,11.22373]
[1778163143630,32.53,80640.22,162.3,0.23703,0.00026,11.22373]
[1778163144928,32.52,80646.24,162.3,0.2385,0.00026,11.26252]
[1778163145058,32.52,80646.24,162.3,0.2385,0.00026,11.26252]
[1778163145085,32.52,80646.24,162.3,0.2385,0.00026,11.26252]
[1778163145132,32.52,80646.24,162.3,0.2385,0.00026,11.26252]
[1778163145517,32.52,80646.24,162.3,0.2385,0.00026,11.26252]
[1778163145891,32.51,80651.45,162.3,0.23985,0.00026,11.29813]
[1778163146006,32.51,80651.45,162.3,0.23985,0.00026,11.29813]
[1778163146007,32.51,80651.45,162.3,0.23985,0.00026,11.29813]
[1778163146714,32.51,80651.45,162.3,0.23985,0.00026,11.29813]
[1778163146774,32.51,80651.45,162.3,0.23985,0.00026,11.29813]
[1778163146912,32.51,80651.45,162.3,0.23985,0.00026,11.29813]
[1778163146977,32.51,80658.36,162.3,0.24166,0.00026,11.34544]
[1778163147677,32.51,80658.36,162.3,0.24166,0.00026,11.34544]
[1778163148390,32.51,80658.36,162.3,0.24165,0.00026,11.34512]
[1778163148891,32.51,80665.7,162.3,0.24358,0.00027,11.39507]
[1778163149777,32.51,80665.7,162.3,0.24358,0.00027,11.39507]
[1778163149812,32.51,80665.7,162.3,0.24358,0.00027,11.39507]
[1778163150425,32.51,80666.19,162.3,0.24369,0.00027,11.39806]
[1778163150880,32.51,80666.19,162.3,0.24369,0.00027,11.39806]
[1778163150908,32.51,80666.19,162.3,0.24369,0.00027,11.39806]
[1778163150932,32.51,80666.19,162.3,0.24369,0.00027,11.39806]
[1778163150946,32.51,80666.19,162.3,0.24369,0.00027,11.39806]
[1778163150953,32.51,80666.19,162.3,0.24369,0.00027,11.39806]
[1778163151035,32.49,80667.84,162.3,0.24399,0.00027,11.40568]
[1778163151129,32.49,80667.84,162.3,0.24399,0.00027,11.40568]
[1778163151134,32.49,80667.84,162.3,0.24399,0.00027,11.40568]
[1778163151174,32.49,80667.84,162.3,0.24399,0.00027,11.40568]
[1778163151180,32.49,80667.84,162.3,0.24399,0.00027,11.40568]
[1778163151296,32.49,80667.84,162.3,0.24399,0.00027,11.40568]
[1778163151865,32.49,80667.84,162.3,0.24399,0.00027,11.40568]
[1778163151935,32.48,80682.36,162.3,0.24774,0.00027,11.49634]
[1778163152486,32.48,80682.36,162.3,0.24774,0.00027,11.49634]
[1778163152495,32.48,80682.36,162.3,0.24774,0.00027,11.49634]
[1778163152549,32.48,80682.36,162.3,0.24774,0.00027,11.49634]
[1778163152560,32.48,80682.36,162.3,0.24774,0.00027,11.49634]
[1778163152826,32.48,80682.36,162.3,0.24774,0.00027,11.49634]
[1778163152925,32.47,80691.11,162.3,0.25,0.00027,11.55311]
[1778163153481,32.47,80691.11,162.3,0.25,0.00027,11.55311]
[1778163153508,32.47,80691.11,162.3,0.25,0.00027,11.55311]
[1778163153619,32.47,80691.11,162.3,0.25,0.00027,11.55311]
[1778163155320,32.47,80688.75,162.3,0.24933,0.00027,11.53645]
[1778163158379,32.42,80683.22,162.3,0.24755,0.00027,11.49164]
[1778163163428,32.36,80685.74,162.3,0.24781,0.00027,11.4984]
[1778163165877,32.34,80689.72,162.3,0.24874,0.00027,11.52192]
[1778163171015,32.33,80693.2,162.3,0.24959,0.00027,11.54339]
[1778163171536,32.33,80693.2,162.3,0.24959,0.00027,11.54339]
[1778163173893,32.32,80690.56,162.3,0.24885,0.00027,11.52475]
[1778163176160,32.32,80694.61,162.3,0.2499,0.00027,11.5512]
[1778163176279,32.32,80694.61,162.3,0.2499,0.00027,11.5512]
[1778163176735,32.32,80694.61,162.3,0.2499,0.00027,11.5512]
[1778163177076,32.31,80698.25,162.3,0.25087,0.00027,11.57549]
[1778163177160,32.31,80698.25,162.3,0.25087,0.00027,11.57549]
[1778163177773,32.31,80698.25,162.3,0.25087,0.00027,11.57549]
[1778163180251,32.31,80694.38,162.3,0.24979,0.00027,11.54853]
[1778163180299,32.31,80694.38,162.3,0.24979,0.00027,11.54853]
[1778163181031,32.31,80694.38,162.3,0.24979,0.00027,11.54853]
[1778163181037,32.31,80694.38,162.3,0.24979,0.00027,11.54853]
[1778163181378,32.3,80694.72,162.3,0.24985,0.00027,11.55008]
[1778163181441,32.3,80689.85,162.3,0.24854,0.00027,11.51701]
[1778163183713,32.3,80688.05,162.3,0.24802,0.00027,11.50402]
[1778163185599,32.3,80688.03,162.3,0.24799,0.00027,11.50324]
[1778163187885,32.29,80686.73,162.3,0.24763,0.00027,11.49406]
[1778163187887,32.29,80686.73,162.3,0.24763,0.00027,11.49406]
[1778163187920,32.29,80686.73,162.3,0.24763,0.00027,11.49406]
[1778163189968,32.29,80678.91,162.3,0.24548,0.00027,11.43935]
[1778163191694,32.29,80680.47,162.3,0.24588,0.00027,11.44976]
[1778163192046,32.29,80680.47,162.3,0.24588,0.00027,11.44976]
[1778163192396,32.28,80679.23,162.3,0.24554,0.00027,11.44101]
[1778163192851,32.28,80679.23,162.3,0.24554,0.00027,11.44101]
[1778163193007,32.28,80677.54,162.3,0.24508,0.00027,11.42915]
[1778163194621,32.28,80669.34,162.3,0.24286,0.00027,11.37207]
[1778163198278,32.27,80662.8,162.3,0.24109,0.00027,11.32605]
[1778163201984,32.27,80674.05,162.3,0.24405,0.00027,11.40287]
[1778163205305,32.26,80671.2,162.3,0.24326,0.00027,11.38242]
[1778163205312,32.26,80671.2,162.3,0.24326,0.00027,11.38242]
[1778163205651,32.26,80671.2,162.3,0.24326,0.00027,11.38242]
[1778163206085,32.26,80665.74,162.3,0.24179,0.00027,11.34444]
[1778163206778,32.26,80665.74,162.3,0.24179,0.00027,11.34444]
[1778163206782,32.26,80665.74,162.3,0.24179,0.00027,11.34444]
[1778163206875,32.26,80665.74,162.3,0.24179,0.00027,11.34444]
[1778163207013,32.26,80661.79,162.3,0.24072,0.00027,11.31668]
[1778163207224,32.26,80661.79,162.3,0.24072,0.00027,11.31668]
[1778163207621,32.26,80661.79,162.3,0.24072,0.00027,11.31668]
[1778163207756,32.26,80666.52,162.3,0.24197,0.00027,11.34915]
[1778163208343,32.26,80666.52,162.3,0.24197,0.00027,11.34915]
[1778163208345,32.26,80666.52,162.3,0.24197,0.00027,11.34915]
[1778163208747,32.26,80675.5,162.3,0.24436,0.00027,11.41097]
[1778163209193,32.26,80675.5,162.3,0.24436,0.00027,11.41097]
[1778163209202,32.26,80675.5,162.3,0.24436,0.00027,11.41097]
[1778163209451,32.26,80675.5,162.3,0.24436,0.00027,11.41097]
[1778163209704,32.26,80675.5,162.3,0.24436,0.00027,11.41097]
[1778163209802,32.26,80680.66,162.3,0.24574,0.00027,11.44612]
[1778163211270,32.25,80684.08,162.3,0.24665,0.00027,11.46933]
[1778163213328,32.25,80683.5,162.3,0.24638,0.00027,11.45715]
[1778163213385,32.25,80678.65,162.3,0.24506,0.00027,11.42361]
[1778163214786,32.25,80678.65,162.3,0.24506,0.00027,11.42361]
[1778163215620,32.25,80682.6,162.3,0.2461,0.00027,11.45019]
[1778163217288,32.25,80686.61,162.3,0.24716,0.00027,11.47715]
[1778163217358,32.25,80686.61,162.3,0.24716,0.00027,11.47715]
[1778163217384,32.25,80686.61,162.3,0.24716,0.00027,11.47715]
[1778163217547,32.25,80686.61,162.3,0.24716,0.00027,11.47715]
[1778163217882,32.25,80686.61,162.3,0.24716,0.00027,11.47715]
[1778163217897,32.24,80692.86,162.3,0.24884,0.00027,11.5195]
[1778163218728,32.24,80692.86,162.3,0.24884,0.00027,11.5195]
[1778163218733,32.24,80692.86,162.3,0.24884,0.00027,11.5195]
[1778163220209,32.24,80698.47,162.3,0.25034,0.00027,11.55726]
[1778163220983,32.24,80698.47,162.3,0.25034,0.00027,11.55726]
[1778163222374,32.24,80697.28,162.3,0.25,0.00027,11.54871]
[1778163222674,32.24,80697.28,162.3,0.25,0.00027,11.54871]
[1778163222976,32.24,80695.23,162.3,0.24944,0.00027,11.53451]
[1778163223684,32.24,80695.23,162.3,0.24944,0.00027,11.53451]
[1778163225352,32.23,80690.3,162.3,0.24808,0.00027,11.5004]
[1778163227873,32.23,80691.1,162.3,0.24829,0.00027,11.50562]
[1778163228048,32.23,80691.1,162.3,0.24829,0.00027,11.50562]
[1778163231448,32.23,80695.32,162.3,0.24938,0.00027,11.53317]
[1778163235197,32.22,80698.07,162.3,0.25009,0.00027,11.55088]
[1778163236446,32.22,80695.28,162.3,0.24932,0.00027,11.53166]
[1778163239227,32.21,80688.76,162.3,0.24752,0.00027,11.48635]
[1778163245308,32.2,80691.26,162.3,0.24813,0.00027,11.50185]
[1778163245875,32.2,80691.26,162.3,0.24813,0.00027,11.50185]
[1778163245899,32.2,80693.4,162.3,0.2487,0.00027,11.51619]
[1778163247951,32.2,80699.54,162.3,0.25035,0.00027,11.5576]
[1778163250873,32.2,80698.92,162.3,0.25016,0.00027,11.55293]
[1778163250874,32.2,80698.92,162.3,0.25016,0.00027,11.55293]
[1778163255715,32.19,80696.89,162.3,0.24957,0.00027,11.53796]
[1778163261050,32.18,80696.82,162.3,0.2495,0.00027,11.53635]
[1778163261837,32.18,80696.54,162.3,0.24942,0.00027,11.53422]
[1778163261979,32.18,80696.54,162.3,0.24942,0.00027,11.53422]
[1778163262081,32.18,80696.54,162.3,0.24942,0.00027,11.53422]
[1778163262069,32.18,80695.61,162.3,0.24915,0.00027,11.52766]
[1778163263344,32.18,80695.61,162.3,0.24914,0.00027,11.52733]
[1778163263478,32.18,80695.61,162.3,0.24914,0.00027,11.52733]
[1778163263679,32.18,80687.09,162.3,0.24683,0.00027,11.46883]
[1778163265693,32.18,80691.94,162.3,0.24812,0.00027,11.50164]
[1778163270728,32.17,80693.09,162.3,0.24839,0.00027,11.50837]
[1778163275765,32.16,80691.42,162.3,0.24779,0.00027,11.48791]
[1778163276360,32.16,80691.42,162.3,0.24779,0.00027,11.48791]
[1778163280642,32.16,80692.93,162.3,0.24816,0.00027,11.4974]
[1778163284987,32.15,80692.91,162.3,0.24812,0.00027,11.49643]
[1778163285088,32.15,80686.42,162.3,0.24636,0.00027,11.45172]
[1778163286625,32.15,80686.42,162.3,0.24635,0.00027,11.45144]
[1778163288085,32.15,80687.36,162.3,0.24659,0.00027,11.45764]
[1778163290378,32.14,80690.64,162.3,0.24745,0.00027,11.47941]
[1778163295924,32.14,80689.09,162.3,0.24698,0.00027,11.46761]
[1778163296269,32.14,80689.09,162.3,0.24698,0.00027,11.46761]
[1778163296976,32.14,80689.09,162.3,0.24698,0.00027,11.46761]
[1778163297144,32.14,80682.95,162.3,0.24531,0.00027,11.42512]
[1778163298269,32.13,80679.63,162.3,0.24441,0.00027,11.402]
[1778163298568,32.13,80679.63,162.3,0.24441,0.00027,11.402]
[1778163299371,32.13,80679.63,162.3,0.2444,0.00027,11.40178]
[1778163300155,32.13,80679.63,162.3,0.2444,0.00027,11.40178]
[1778163300910,32.13,80678.15,162.3,0.244,0.00027,11.39135]
[1778163300930,32.13,80678.15,162.3,0.244,0.00027,11.39135]
[1778163300937,32.13,80678.15,162.3,0.244,0.00027,11.39135]
[1778163302074,32.13,80685.9,162.3,0.24607,0.00027,11.4444]
[1778163302183,32.13,80685.9,162.3,0.24607,0.00027,11.4444]
[1778163305088,32.13,80686.06,162.3,0.2461,0.00027,11.44533]
[1778163305943,32.13,80683.73,162.3,0.24546,0.00027,11.4288]
[1778163305945,32.13,80683.73,162.3,0.24546,0.00027,11.4288]
[1778163306098,32.12,80674.36,162.3,0.24292,0.00027,11.36379]
[1778163307153,32.12,80674.36,162.3,0.24292,0.00027,11.36379]
[1778163307155,32.12,80674.36,162.3,0.24292,0.00027,11.36379]
[1778163307157,32.12,80674.36,162.3,0.24292,0.00027,11.36379]
[1778163307194,32.12,80674.36,162.3,0.24292,0.00027,11.36356]
[1778163307899,32.12,80674.36,162.3,0.24292,0.00027,11.36356]
[1778163310131,32.12,80677.15,162.3,0.24365,0.00027,11.38257]
[1778163312899,32.12,80677.23,162.3,0.24365,0.00027,11.38258]
[1778163313254,32.12,80676.7,162.3,0.2435,0.00027,11.37873]
[1778163315977,32.11,80676.09,162.3,0.24333,0.00027,11.37416]
[1778163316119,32.11,80683.5,162.3,0.24531,0.00027,11.4252]
[1778163318087,32.11,80689.71,162.3,0.24698,0.00027,11.46754]
[1778163319478,32.11,80691.28,162.3,0.24739,0.00027,11.47805]
[1778163320313,32.11,80691.54,162.3,0.24745,0.00027,11.47956]
[1778163321283,32.11,80692.01,162.3,0.24757,0.00027,11.48254]
[1778163325158,32.1,80692.92,162.3,0.24778,0.00027,11.48803]
[1778163328109,32.1,80692.24,162.3,0.24757,0.00027,11.48261]
[1778163330091,32.09,80692.13,162.3,0.24752,0.00027,11.48136]
[1778163330176,32.09,80683.36,162.3,0.24514,0.00027,11.42076]
[1778163330585,32.09,80683.36,162.3,0.24514,0.00027,11.42076]
[1778163331759,32.09,80683.33,162.3,0.24502,0.00027,11.41237]
[1778163332497,32.09,80683.01,162.3,0.24492,0.00027,11.40995]
[1778163334247,32.09,80680.22,162.3,0.24415,0.00027,11.39029]
[1778163335955,32.09,80676.99,162.3,0.24328,0.00027,11.36773]
[1778163336185,32.09,80676.99,162.3,0.24328,0.00027,11.36773]
[1778163337771,32.09,80676.67,162.3,0.24318,0.00027,11.36535]
[1778163339374,32.09,80674.27,162.3,0.24253,0.00027,11.34838]
[1778163339386,32.09,80674.27,162.3,0.24253,0.00027,11.34838]
[1778163339561,32.09,80674.27,162.3,0.24253,0.00027,11.34838]
[1778163340188,32.09,80674.27,162.3,0.24253,0.00027,11.34838]
[1778163340329,32.08,80674.17,162.3,0.24249,0.00027,11.3474]
[1778163340364,32.08,80674.17,162.3,0.24249,0.00027,11.3474]
[1778163340377,32.08,80674.17,162.3,0.24249,0.00027,11.3474]
[1778163340699,32.08,80668.18,162.3,0.24087,0.00027,11.30547]
[1778163341236,32.08,80668.18,162.3,0.24087,0.00027,11.30547]
[1778163341491,32.08,80668.18,162.3,0.24087,0.00027,11.30547]
[1778163341685,32.08,80668.18,162.3,0.24087,0.00027,11.30547]
[1778163341724,32.08,80668.18,162.3,0.24087,0.00027,11.30547]
[1778163341820,32.08,80668.18,162.3,0.24087,0.00027,11.30547]
[1778163341828,32.08,80668.18,162.3,0.24087,0.00027,11.30547]
[1778163342045,32.08,80668.18,162.3,0.24087,0.00027,11.30547]
[1778163342047,32.08,80668.18,162.3,0.24087,0.00027,11.30547]
[1778163342190,32.08,80664.53,162.3,0.23989,0.00027,11.27974]
[1778163342580,32.08,80664.53,162.3,0.23989,0.00027,11.27974]
[1778163343073,32.08,80664.53,162.3,0.23989,0.00027,11.27974]
[1778163343169,32.08,80652.99,162.3,0.23681,0.00027,11.19855]
[1778163343752,32.08,80652.99,162.3,0.23681,0.00027,11.19855]
[1778163343856,32.08,80652.99,162.3,0.23681,0.00027,11.19855]
[1778163343953,32.08,80648.1,162.3,0.2355,0.00026,11.16387]
[1778163344847,32.08,80648.1,162.3,0.2355,0.00026,11.16387]
[1778163345537,32.08,80646.44,162.3,0.23506,0.00026,11.15194]
[1778163345678,32.08,80646.44,162.3,0.23506,0.00026,11.15194]
[1778163347327,32.08,80646.6,162.3,0.23509,0.00026,11.15286]
[1778163347808,32.08,80646.6,162.3,0.23509,0.00026,11.15286]
[1778163348201,32.08,80646.6,162.3,0.23509,0.00026,11.15286]
[1778163349268,32.07,80641.94,162.3,0.23384,0.00026,11.11933]
[1778163349286,32.07,80641.94,162.3,0.23384,0.00026,11.11933]
[1778163349288,32.07,80641.94,162.3,0.23384,0.00026,11.11933]
[1778163349336,32.07,80641.94,162.3,0.23384,0.00026,11.11933]
[1778163350285,32.07,80638.55,162.3,0.23295,0.00026,11.09532]
[1778163350784,32.07,80635.01,162.3,0.232,0.00026,11.06979]
[1778163355555,32.07,80631.43,162.3,0.23104,0.00026,11.04377]
[1778163358504,32.06,80631.09,162.3,0.23092,0.00026,11.04044]
[1778163358616,32.06,80631.09,162.3,0.23092,0.00026,11.04044]
[1778163359138,32.06,80630.76,162.3,0.23082,0.00026,11.03782]
[1778163359652,32.06,80630.76,162.3,0.23082,0.00026,11.03782]
[1778163359917,32.06,80630.76,162.3,0.23082,0.00026,11.03782]
[1778163360031,32.06,80630.76,162.3,0.23082,0.00026,11.03782]
[1778163360071,32.06,80630.76,162.3,0.23082,0.00026,11.03782]
[1778163360204,32.06,80630.76,162.3,0.23082,0.00026,11.03782]
[1778163360128,32.06,80633.73,162.3,0.2316,0.00026,11.05896]
[1778163360368,32.06,80633.73,162.3,0.2316,0.00026,11.05896]
[1778163360404,32.06,80633.73,162.3,0.2316,0.00026,11.05896]
[1778163360642,32.06,80633.73,162.3,0.2316,0.00026,11.05896]
[1778163360922,32.06,80633.73,162.3,0.2316,0.00026,11.05896]
[1778163361044,32.06,80633.73,162.3,0.2316,0.00026,11.05896]
[1778163361177,32.06,80606.48,162.3,0.22451,0.00026,10.86363]
[1778163361381,32.06,80606.48,162.3,0.22451,0.00026,10.86363]
[1778163361776,32.06,80606.48,162.3,0.22451,0.00026,10.86363]
[1778163361790,32.06,80606.48,162.3,0.22451,0.00026,10.86363]
[1778163361915,32.06,80606.48,162.3,0.22451,0.00026,10.86363]
[1778163361923,32.06,80606.48,162.3,0.22451,0.00026,10.86363]
[1778163362137,32.06,80606.48,162.3,0.22451,0.00026,10.86363]
[1778163362156,32.06,80606.48,162.3,0.22451,0.00026,10.86363]
[1778163362161,32.06,80606.48,162.3,0.22451,0.00026,10.86363]
[1778163362150,32.06,80575.8,162.3,0.21667,0.00025,10.64039]
[1778163362390,32.06,80575.8,162.3,0.21667,0.00025,10.64039]
[1778163363081,32.06,80575.8,162.3,0.21667,0.00025,10.64039]
[1778163363193,32.05,80565.12,162.3,0.21396,0.00025,10.5616]
[1778163363495,32.05,80565.12,162.3,0.21396,0.00025,10.5616]
[1778163363505,32.05,80565.12,162.3,0.21396,0.00025,10.5616]
[1778163363637,32.05,80565.12,162.3,0.21396,0.00025,10.5616]
[1778163363901,32.05,80565.12,162.3,0.21396,0.00025,10.5616]
[1778163364128,32.05,80565.12,162.3,0.21396,0.00025,10.5616]
[1778163364151,32.05,80561.97,162.3,0.21316,0.00025,10.53823]
[1778163364341,32.05,80561.97,162.3,0.21316,0.00025,10.53823]
[1778163364481,32.05,80561.97,162.3,0.21316,0.00025,10.53823]
[1778163365035,32.05,80561.97,162.3,0.21316,0.00025,10.53823]
[1778163365044,32.05,80561.97,162.3,0.21316,0.00025,10.53823]
[1778163365098,32.05,80561.97,162.3,0.21316,0.00025,10.53823]
[1778163365102,32.05,80561.97,162.3,0.21316,0.00025,10.53823]
[1778163365104,32.05,80577.82,162.3,0.21714,0.00025,10.6542]
[1778163365567,32.05,80577.82,162.3,0.21714,0.00025,10.6542]
[1778163366069,32.05,80577.82,162.3,0.21714,0.00025,10.6542]
[1778163366247,32.05,80582.08,162.3,0.21822,0.00025,10.68518]
[1778163366678,32.05,80582.08,162.3,0.21822,0.00025,10.68518]
[1778163366705,32.05,80582.08,162.3,0.21822,0.00025,10.68518]
[1778163366717,32.05,80582.08,162.3,0.21822,0.00025,10.68518]
[1778163366975,32.05,80582.08,162.3,0.21822,0.00025,10.68518]
[1778163366980,32.05,80582.08,162.3,0.21822,0.00025,10.68518]
[1778163367011,32.05,80582.08,162.3,0.21822,0.00025,10.68518]
[1778163367088,32.05,80582.08,162.3,0.21822,0.00025,10.68518]
[1778163367102,32.05,80573.41,162.3,0.21602,0.00025,10.62166]
[1778163367478,32.05,80573.41,162.3,0.21602,0.00025,10.62166]
[1778163367683,32.05,80573.41,162.3,0.21602,0.00025,10.62166]
[1778163368312,32.05,80572.16,162.3,0.21569,0.00025,10.61222]
[1778163368417,32.05,80572.16,162.3,0.21569,0.00025,10.61222]
[1778163368543,32.05,80572.16,162.3,0.21569,0.00025,10.61222]
[1778163368578,32.05,80572.16,162.3,0.21569,0.00025,10.61222]
[1778163368601,32.05,80572.16,162.3,0.21569,0.00025,10.61222]
[1778163368657,32.05,80572.16,162.3,0.21569,0.00025,10.61222]
[1778163368670,32.05,80572.16,162.3,0.21569,0.00025,10.61222]
[1778163368764,32.05,80572.16,162.3,0.21569,0.00025,10.61222]
[1778163369033,32.05,80572.16,162.3,0.21569,0.00025,10.61222]
[1778163369038,32.05,80572.16,162.3,0.21569,0.00025,10.61222]
[1778163369252,32.05,80572.16,162.3,0.21569,0.00025,10.61222]
[1778163369304,32.05,80572.16,162.3,0.21569,0.00025,10.61222]
[1778163369260,32.05,80570.05,162.3,0.21516,0.00025,10.59678]
[1778163369435,32.05,80570.05,162.3,0.21516,0.00025,10.59678]
[1778163369453,32.05,80570.05,162.3,0.21516,0.00025,10.59678]
[1778163369560,32.05,80570.05,162.3,0.21516,0.00025,10.59678]
[1778163369582,32.05,80570.05,162.3,0.21516,0.00025,10.59678]
[1778163369658,32.05,80570.05,162.3,0.21516,0.00025,10.59678]
[1778163369745,32.05,80570.05,162.3,0.21516,0.00025,10.59678]
[1778163370037,32.05,80570.05,162.3,0.21516,0.00025,10.59678]
[1778163370072,32.05,80570.05,162.3,0.21516,0.00025,10.59678]
[1778163370133,32.05,80551.49,162.3,0.21052,0.00025,10.46014]
[1778163370562,32.05,80551.49,162.3,0.21052,0.00025,10.46014]
[1778163370745,32.05,80551.49,162.3,0.21052,0.00025,10.46014]
[1778163370890,32.05,80551.49,162.3,0.21052,0.00025,10.46014]
[1778163371144,32.05,80551.49,162.3,0.21052,0.00025,10.46014]
[1778163371154,32.05,80551.49,162.3,0.21052,0.00025,10.46014]
[1778163371179,32.05,80551.49,162.3,0.21052,0.00025,10.46014]
[1778163371198,32.04,80526.13,162.3,0.20424,0.00024,10.27141]
[1778163371281,32.04,80526.13,162.3,0.20424,0.00024,10.27141]
[1778163371577,32.04,80526.13,162.3,0.20424,0.00024,10.27141]
[1778163372153,32.04,80526.13,162.3,0.20424,0.00024,10.27141]
[1778163372663,32.05,80526.56,162.3,0.20435,0.00024,10.27476]
[1778163372689,32.05,80526.56,162.3,0.20435,0.00024,10.27476]
[1778163373060,32.05,80526.56,162.3,0.20435,0.00024,10.27476]
[1778163373166,32.05,80526.56,162.3,0.20435,0.00024,10.27476]
[1778163373171,32.05,80526.56,162.3,0.20435,0.00024,10.27476]
[1778163373174,32.05,80526.56,162.3,0.20435,0.00024,10.27476]
[1778163373170,32.04,80543.39,162.3,0.20845,0.00025,10.39869]
[1778163373334,32.04,80543.39,162.3,0.20845,0.00025,10.39869]
[1778163373792,32.04,80543.39,162.3,0.20845,0.00025,10.39869]
[1778163373828,32.04,80543.39,162.3,0.20845,0.00025,10.39869]
[1778163373833,32.04,80543.39,162.3,0.20845,0.00025,10.39869]
[1778163373954,32.04,80543.39,162.3,0.20845,0.00025,10.39869]
[1778163374143,32.04,80543.39,162.3,0.20845,0.00025,10.39869]
[1778163374157,32.04,80551.03,162.3,0.21035,0.00025,10.45519]
[1778163375049,32.04,80551.03,162.3,0.21035,0.00025,10.45519]
[1778163375085,32.04,80551.03,162.3,0.21035,0.00025,10.45519]
[1778163376495,32.04,80548.17,162.3,0.20963,0.00025,10.43371]
[1778163376725,32.04,80542.89,162.3,0.20832,0.00025,10.39467]
[1778163377394,32.04,80542.89,162.3,0.20832,0.00025,10.39467]
[1778163377452,32.04,80542.89,162.3,0.20832,0.00025,10.39467]
[1778163377462,32.04,80542.89,162.3,0.20832,0.00025,10.39467]
[1778163378204,32.04,80542.89,162.3,0.20832,0.00025,10.39467]
[1778163378205,32.04,80542.89,162.3,0.20832,0.00025,10.39467]
[1778163378060,32.04,80539.18,162.3,0.20739,0.00025,10.36678]
[1778163378361,32.04,80539.18,162.3,0.20739,0.00025,10.36678]
[1778163378529,32.04,80539.18,162.3,0.20739,0.00025,10.36678]
[1778163378531,32.04,80541.14,162.3,0.20787,0.00025,10.3813]
[1778163382664,32.03,80543.43,162.3,0.20841,0.00025,10.39744]
[1778163388546,32.03,80546.64,162.3,0.20917,0.00025,10.42012]
[1778163388624,32.03,80546.64,162.3,0.20917,0.00025,10.42012]
[1778163388629,32.03,80546.64,162.3,0.20917,0.00025,10.42012]
[1778163388968,32.03,80546.64,162.3,0.20917,0.00025,10.42012]
[1778163389043,32.03,80550.03,162.3,0.21001,0.00025,10.44508]
[1778163389431,32.03,80550.03,162.3,0.21001,0.00025,10.44508]
[1778163390158,32.03,80550.03,162.3,0.21001,0.00025,10.44508]
[1778163390164,32.03,80550.03,162.3,0.21001,0.00025,10.44508]
[1778163390170,32.03,80550.03,162.3,0.21001,0.00025,10.44508]
[1778163390261,32.03,80550.03,162.3,0.21001,0.00025,10.44508]
[1778163390287,32.03,80550.03,162.3,0.21001,0.00025,10.44508]
[1778163390209,32.03,80559.01,162.3,0.21224,0.00025,10.51122]
[1778163390423,32.03,80559.01,162.3,0.21224,0.00025,10.51122]
[1778163390785,32.03,80568.61,162.3,0.21465,0.00025,10.58177]
[1778163395736,32.03,80568.95,162.3,0.2146,0.00025,10.57549]
[1778163396268,32.03,80568.95,162.3,0.2146,0.00025,10.57549]
[1778163396760,32.03,80569.11,162.3,0.21464,0.00025,10.57666]
[1778163396789,32.03,80569.11,162.3,0.21464,0.00025,10.57666]
[1778163397277,32.03,80569.11,162.3,0.21464,0.00025,10.57666]
[1778163397188,32.02,80575.28,162.3,0.21619,0.00025,10.62169]
[1778163397302,32.02,80575.28,162.3,0.21619,0.00025,10.62169]
[1778163398052,32.02,80575.28,162.3,0.21619,0.00025,10.62169]
[1778163398130,32.02,80586.59,162.3,0.21905,0.00025,10.7042]
[1778163398517,32.02,80586.59,162.3,0.21905,0.00025,10.7042]
[1778163398544,32.02,80586.59,162.3,0.21905,0.00025,10.7042]
[1778163398562,32.02,80586.59,162.3,0.21905,0.00025,10.7042]
[1778163398644,32.02,80586.59,162.3,0.21905,0.00025,10.7042]
[1778163398819,32.02,80586.59,162.3,0.21905,0.00025,10.7042]
[1778163398872,32.02,80586.59,162.3,0.21905,0.00025,10.7042]
[1778163398880,32.02,80586.59,162.3,0.21905,0.00025,10.7042]
[1778163399062,32.02,80586.59,162.3,0.21905,0.00025,10.7042]
[1778163399086,32.02,80586.59,162.3,0.21905,0.00025,10.7042]
[1778163399301,32.02,80596.93,162.3,0.22169,0.00026,10.77929]
[1778163399503,32.02,80596.93,162.3,0.22169,0.00026,10.77929]
[1778163399507,32.02,80596.93,162.3,0.22169,0.00026,10.77929]
[1778163399583,32.02,80596.93,162.3,0.22169,0.00026,10.77929]
[1778163399890,32.02,80596.93,162.3,0.22169,0.00026,10.77929]
[1778163399994,32.02,80596.93,162.3,0.22169,0.00026,10.77929]
[1778163400063,32.02,80596.93,162.3,0.22169,0.00026,10.77929]
[1778163400301,32.02,80596.93,162.3,0.22169,0.00026,10.77929]
[1778163400119,32.02,80610.18,162.3,0.2251,0.00026,10.87515]
[1778163400787,32.02,80610.18,162.3,0.2251,0.00026,10.87515]
[1778163400880,32.02,80625.25,162.3,0.22902,0.00026,10.98338]
[1778163402254,32.02,80632.0,162.3,0.23078,0.00026,11.03168]
[1778163405600,32.02,80636.63,162.3,0.23199,0.00026,11.06451]
[1778163405669,32.02,80636.63,162.3,0.23199,0.00026,11.06451]
[1778163407800,32.02,80636.0,162.3,0.2318,0.00026,11.05945]
[1778163409219,32.02,80626.68,162.3,0.22934,0.00026,10.99232]
[1778163411111,32.01,80618.01,162.3,0.22706,0.00026,10.92966]
[1778163411386,32.01,80618.01,162.3,0.22706,0.00026,10.92966]
[1778163412489,32.01,80617.26,162.3,0.22686,0.00026,10.92402]
[1778163412573,32.01,80617.26,162.3,0.22686,0.00026,10.92402]
[1778163412575,32.01,80617.26,162.3,0.22686,0.00026,10.92402]
[1778163412727,32.01,80617.26,162.3,0.22686,0.00026,10.92402]
[1778163412793,32.01,80617.26,162.3,0.22686,0.00026,10.92402]
[1778163413275,32.01,80608.5,162.3,0.22458,0.00026,10.86069]
[1778163413419,32.01,80608.5,162.3,0.22458,0.00026,10.86069]
[1778163413471,32.01,80608.5,162.3,0.22458,0.00026,10.86069]
[1778163413474,32.01,80608.5,162.3,0.22458,0.00026,10.86069]
[1778163414168,32.01,80608.5,162.3,0.22458,0.00026,10.86069]
[1778163414235,32.01,80605.19,162.3,0.22372,0.00026,10.83639]
[1778163414764,32.01,80605.19,162.3,0.22372,0.00026,10.83639]
[1778163415073,32.01,80605.19,162.3,0.22372,0.00026,10.83639]
[1778163415127,32.01,80601.68,162.3,0.2228,0.00026,10.8107]
[1778163417312,32.0,80595.83,162.3,0.22127,0.00026,10.76751]
[1778163420217,32.0,80585.99,162.3,0.21873,0.00025,10.69494]
[1778163420891,32.0,80585.99,162.3,0.21873,0.00025,10.69494]
[1778163421268,32.0,80577.25,162.3,0.2165,0.00025,10.63083]
[1778163421830,32.0,80577.25,162.3,0.2165,0.00025,10.63083]
[1778163422302,32.0,80571.1,162.3,0.21494,0.00025,10.58558]
[1778163422368,32.0,80571.1,162.3,0.21494,0.00025,10.58558]
[1778163422369,32.0,80571.1,162.3,0.21494,0.00025,10.58558]
[1778163422597,32.0,80571.1,162.3,0.21494,0.00025,10.58558]
[1778163422934,32.0,80571.1,162.3,0.21494,0.00025,10.58558]
[1778163423137,32.0,80563.16,162.3,0.21294,0.00025,10.52707]
[1778163423906,32.0,80563.16,162.3,0.21294,0.00025,10.52707]
[1778163423911,32.0,80563.16,162.3,0.21294,0.00025,10.52707]
[1778163424296,32.0,80563.16,162.3,0.21294,0.00025,10.52707]
[1778163424113,32.0,80561.42,162.3,0.2125,0.00025,10.51403]
[1778163424471,32.0,80561.42,162.3,0.2125,0.00025,10.51403]
[1778163424481,32.0,80561.42,162.3,0.2125,0.00025,10.51403]
[1778163424493,32.0,80561.42,162.3,0.2125,0.00025,10.51403]
[1778163424522,32.0,80561.42,162.3,0.2125,0.00025,10.51403]
[1778163425151,32.0,80557.19,162.3,0.21143,0.00025,10.48256]
[1778163426010,32.0,80557.19,162.3,0.21143,0.00025,10.48256]
[1778163426274,32.0,80557.19,162.3,0.21143,0.00025,10.48256]
[1778163426321,32.0,80557.19,162.3,0.21143,0.00025,10.48256]
[1778163426332,31.99,80556.14,162.3,0.21116,0.00025,10.47459]
[1778163426792,31.99,80556.14,162.3,0.21116,0.00025,10.47459]
[1778163426794,31.99,80556.14,162.3,0.21116,0.00025,10.47459]
[1778163428039,31.99,80560.69,162.3,0.2123,0.00025,10.50815]
[1778163428093,31.99,80560.69,162.3,0.2123,0.00025,10.50815]
[1778163430590,31.99,80563.61,162.3,0.21302,0.00025,10.52933]
[1778163430649,31.99,80563.61,162.3,0.21302,0.00025,10.52933]
[1778163433149,31.99,80562.51,162.3,0.21271,0.00025,10.52046]
[1778163433404,31.99,80560.31,162.3,0.21215,0.00025,10.50399]
[1778163433531,31.99,80560.31,162.3,0.21215,0.00025,10.50399]
[1778163433771,31.99,80560.31,162.3,0.21215,0.00025,10.50399]
[1778163434167,31.99,80548.74,162.3,0.20926,0.00025,10.41826]
[1778163435754,31.99,80546.67,162.3,0.20874,0.00025,10.40271]
[1778163435792,31.99,80546.67,162.3,0.20874,0.00025,10.40271]
[1778163436243,31.98,80555.65,162.3,0.21097,0.00025,10.46903]
[1778163436985,31.98,80555.65,162.3,0.21097,0.00025,10.46903]
[1778163437414,31.98,80558.73,162.3,0.21174,0.00025,10.49165]
[1778163438030,31.98,80558.73,162.3,0.21174,0.00025,10.49165]
[1778163438105,31.98,80558.73,162.3,0.21174,0.00025,10.49165]
[1778163441034,31.98,80560.57,162.3,0.21218,0.00025,10.50483]
[1778163441129,31.98,80559.24,162.3,0.21183,0.00025,10.49458]
[1778163443383,31.98,80557.67,162.3,0.21143,0.00025,10.48262]
[1778163444044,31.98,80557.67,162.3,0.21143,0.00025,10.48262]
[1778163444551,31.98,80554.0,162.3,0.21049,0.00025,10.45492]
[1778163445148,31.98,80554.0,162.3,0.21049,0.00025,10.45492]
[1778163445573,31.97,80549.48,162.3,0.20936,0.00025,10.42112]
[1778163445574,31.97,80549.48,162.3,0.20936,0.00025,10.42112]
[1778163446238,31.97,80543.53,162.3,0.20787,0.00025,10.37669]
[1778163446669,31.97,80543.53,162.3,0.20787,0.00025,10.37669]
[1778163450442,31.97,80539.5,162.3,0.20685,0.00025,10.34599]
[1778163452775,31.97,80538.38,162.3,0.20644,0.00025,10.32887]
[1778163453926,31.97,80537.51,162.3,0.20622,0.00025,10.32221]
[1778163454074,31.97,80537.51,162.3,0.20622,0.00025,10.32221]
[1778163454188,31.96,80538.44,162.3,0.20644,0.00025,10.32894]
[1778163455041,31.96,80538.44,162.3,0.20644,0.00025,10.32894]
[1778163455043,31.96,80538.44,162.3,0.20644,0.00025,10.32894]
[1778163455260,31.96,80538.44,162.3,0.20644,0.00025,10.32894]
[1778163455284,31.96,80528.1,162.3,0.2039,0.00024,10.2517]
[1778163455845,31.96,80528.1,162.3,0.2039,0.00024,10.2517]
[1778163455885,31.96,80528.1,162.3,0.2039,0.00024,10.2517]
[1778163455946,31.96,80528.1,162.3,0.2039,0.00024,10.2517]
[1778163456101,31.96,80528.1,162.3,0.2039,0.00024,10.2517]
[1778163457004,31.96,80523.49,162.3,0.20276,0.00024,10.21714]
[1778163457058,31.96,80523.49,162.3,0.20276,0.00024,10.21714]
[1778163457075,31.96,80523.49,162.3,0.20276,0.00024,10.21714]
[1778163457494,31.96,80526.15,162.3,0.20341,0.00024,10.23688]
[1778163457498,31.96,80526.15,162.3,0.20341,0.00024,10.23688]
[1778163457603,31.96,80526.15,162.3,0.20341,0.00024,10.23688]
[1778163458266,31.96,80526.15,162.3,0.20341,0.00024,10.23688]
[1778163458329,31.96,80533.96,162.3,0.2053,0.00025,10.29427]
[1778163461297,31.96,80520.7,162.3,0.20203,0.00024,10.19478]
[1778163462279,31.95,80514.8,162.3,0.20056,0.00024,10.14936]
[1778163464621,31.95,80518.21,162.3,0.20136,0.00024,10.17393]
[1778163464881,31.95,80518.21,162.3,0.20136,0.00024,10.17393]
[1778163465496,31.95,80517.88,162.3,0.20126,0.00024,10.1711]
[1778163470649,31.94,80520.16,162.3,0.20177,0.00024,10.18686]
[1778163477248,31.94,80521.63,162.3,0.20212,0.00024,10.19749]
[1778163477259,31.94,80521.63,162.3,0.20212,0.00024,10.19749]
[1778163481291,31.94,80524.05,162.3,0.2027,0.00024,10.21531]
[1778163481808,31.94,80526.32,162.3,0.20325,0.00024,10.23218]
[1778163483101,31.94,80526.32,162.3,0.20325,0.00024,10.23206]
[1778163483153,31.94,80526.32,162.3,0.20325,0.00024,10.23206]
[1778163483277,31.94,80531.69,162.3,0.20456,0.00025,10.27205]
[1778163483480,31.94,80531.69,162.3,0.20456,0.00025,10.27205]
[1778163483949,31.94,80531.69,162.3,0.20456,0.00025,10.27205]
[1778163484614,31.93,80526.71,162.3,0.20333,0.00024,10.23451]
[1778163485373,31.93,80520.01,162.3,0.20168,0.00024,10.18411]
[1778163485789,31.93,80520.01,162.3,0.20168,0.00024,10.18411]
[1778163485790,31.93,80520.01,162.3,0.20168,0.00024,10.18411]
[1778163487921,31.93,80520.41,162.3,0.20178,0.00024,10.18697]
[1778163487925,31.93,80520.41,162.3,0.20178,0.00024,10.18697]
[1778163488132,31.93,80520.41,162.3,0.20178,0.00024,10.18697]
[1778163488262,31.93,80520.41,162.3,0.20178,0.00024,10.18697]
[1778163488315,31.93,80508.13,162.3,0.1988,0.00024,10.09478]
[1778163488697,31.93,80508.13,162.3,0.1988,0.00024,10.09478]
[1778163488831,31.93,80508.13,162.3,0.1988,0.00024,10.09478]
[1778163489203,31.93,80508.13,162.3,0.1988,0.00024,10.09478]
[1778163489204,31.93,80508.13,162.3,0.1988,0.00024,10.09478]
[1778163490023,31.93,80507.87,162.3,0.19872,0.00024,10.09241]
[1778163490047,31.93,80507.87,162.1,0.19872,0.00024,10.09241]
[1778163490048,31.93,80507.87,162.1,0.19872,0.00024,10.09241]
[1778163490329,31.93,80499.7,162.1,0.19675,0.00024,10.03063]
[1778163490470,31.93,80499.7,162.1,0.19675,0.00024,10.03063]
[1778163492031,31.93,80499.7,162.1,0.19674,0.00024,10.03038]
[1778163492144,31.93,80499.7,162.1,0.19674,0.00024,10.03038]
[1778163492688,31.93,80500.05,162.1,0.19681,0.00024,10.03278]
[1778163492933,31.93,80500.05,162.1,0.19681,0.00024,10.03278]
[1778163494071,31.93,80500.96,162.1,0.19702,0.00024,10.0394]
[1778163494128,31.93,80500.96,162.1,0.19702,0.00024,10.0394]
[1778163494192,31.93,80500.96,162.1,0.19702,0.00024,10.0394]
[1778163494324,31.93,80500.96,162.1,0.19702,0.00024,10.0394]
[1778163494325,31.93,80500.96,162.1,0.19702,0.00024,10.0394]
[1778163494332,31.93,80500.96,162.1,0.19702,0.00024,10.0394]
[1778163494351,31.93,80500.96,162.1,0.19702,0.00024,10.0394]
[1778163494366,31.93,80500.96,162.1,0.19702,0.00024,10.0394]
[1778163494401,31.92,80482.08,162.1,0.19251,0.00024,9.89662]
[1778163494632,31.92,80482.08,162.1,0.19251,0.00024,9.89662]
[1778163494703,31.92,80482.08,162.1,0.19251,0.00024,9.89662]
[1778163494939,31.92,80482.08,162.1,0.19251,0.00024,9.89662]
[1778163495065,31.92,80482.08,162.1,0.19251,0.00024,9.89662]
[1778163495181,31.92,80482.08,162.1,0.19251,0.00024,9.89662]
[1778163495274,31.92,80482.08,162.1,0.19251,0.00024,9.89662]
[1778163495380,31.92,80467.43,162.1,0.18906,0.00023,9.78559]
[1778163495538,31.92,80467.43,162.1,0.18906,0.00023,9.78559]
[1778163495577,31.92,80467.43,162.1,0.18906,0.00023,9.78559]
[1778163496046,31.92,80467.43,162.1,0.18906,0.00023,9.78559]
[1778163496057,31.92,80467.43,162.1,0.18906,0.00023,9.78559]
[1778163496220,31.92,80467.43,162.1,0.18906,0.00023,9.78559]
[1778163496501,31.92,80467.08,162.1,0.18895,0.00023,9.78199]
[1778163497155,31.92,80467.08,162.1,0.18895,0.00023,9.78199]
[1778163497357,31.92,80467.08,162.1,0.18895,0.00023,9.78199]
[1778163497390,31.92,80451.34,162.1,0.18528,0.00023,9.66211]
[1778163498387,31.92,80456.9,162.1,0.18657,0.00023,9.7046]
[1778163498602,31.92,80456.9,162.1,0.18657,0.00023,9.7046]
[1778163501391,31.92,80464.64,162.1,0.18835,0.00023,9.76252]
[1778163501485,31.92,80466.32,162.1,0.18874,0.00023,9.77518]
[1778163502189,31.92,80466.32,162.1,0.18874,0.00023,9.77518]
[1778163502415,31.92,80469.69,162.1,0.18953,0.00023,9.80064]
[1778163502871,31.92,80469.69,162.1,0.18953,0.00023,9.80064]
[1778163503186,31.92,80469.69,162.1,0.18953,0.00023,9.80064]
[1778163503422,31.92,80475.12,162.1,0.1908,0.00024,9.84187]
[1778163503628,31.92,80475.12,162.1,0.1908,0.00024,9.84187]
[1778163504355,31.92,80475.12,162.1,0.1908,0.00024,9.84187]
[1778163504899,31.92,80474.87,162.1,0.19075,0.00024,9.83997]
[1778163504903,31.92,80474.87,162.1,0.19075,0.00024,9.83997]
[1778163505436,31.92,80477.42,162.1,0.19135,0.00024,9.85929]
[1778163507840,31.91,80476.37,162.1,0.19109,0.00024,9.85099]
[1778163509383,31.91,80476.36,162.1,0.19108,0.00024,9.85071]
[1778163510536,31.91,80488.98,162.1,0.19406,0.00024,9.9459]
[1778163510728,31.91,80488.98,162.1,0.19406,0.00024,9.9459]
[1778163511283,31.91,80488.98,162.1,0.19406,0.00024,9.9459]
[1778163511450,31.91,80488.98,162.1,0.19406,0.00024,9.9459]
[1778163511478,31.91,80488.98,162.1,0.19406,0.00024,9.9459]
[1778163511552,31.91,80495.01,162.1,0.19538,0.00024,9.98305]
[1778163512145,31.91,80495.01,162.1,0.19538,0.00024,9.98305]
[1778163514500,31.91,80501.76,162.1,0.19697,0.00024,10.03316]
[1778163514753,31.91,80501.76,162.1,0.19697,0.00024,10.03316]
[1778163515312,31.91,80501.76,162.1,0.19697,0.00024,10.03316]
[1778163515343,31.91,80501.76,162.1,0.19697,0.00024,10.03316]
[1778163515397,31.91,80501.76,162.1,0.19697,0.00024,10.03316]
[1778163515428,31.91,80501.76,162.1,0.19697,0.00024,10.03316]
[1778163515509,31.91,80502.63,162.1,0.19717,0.00024,10.03938]
[1778163515834,31.91,80502.63,162.1,0.19717,0.00024,10.03938]
[1778163515834,31.91,80502.63,162.1,0.19717,0.00024,10.03938]
[1778163516204,31.91,80502.63,162.1,0.19717,0.00024,10.03938]
[1778163516722,31.91,80506.32,162.1,0.19806,0.00024,10.06713]
[1778163516825,31.91,80506.32,162.1,0.19806,0.00024,10.06713]
[1778163517462,31.91,80506.32,162.1,0.19806,0.00024,10.06713]
[1778163517561,31.91,80505.81,162.1,0.19793,0.00024,10.06313]
[1778163518455,31.91,80505.81,162.1,0.19793,0.00024,10.06313]
[1778163518528,31.9,80505.54,162.1,0.19786,0.00024,10.0608]
[1778163519176,31.9,80505.54,162.1,0.19786,0.00024,10.0608]
[1778163519453,31.9,80505.54,162.1,0.19786,0.00024,10.0608]
[1778163519554,31.9,80498.68,162.1,0.1962,0.00024,10.00903]
[1778163519893,31.9,80498.68,162.1,0.1962,0.00024,10.00903]
[1778163519923,31.9,80498.68,162.1,0.1962,0.00024,10.00903]
[1778163519926,31.9,80498.68,162.1,0.1962,0.00024,10.00903]
[1778163520542,31.9,80498.44,162.1,0.19614,0.00024,10.007]
[1778163520589,31.9,80498.44,162.1,0.19614,0.00024,10.007]
[1778163520712,31.9,80498.44,162.1,0.19614,0.00024,10.007]
[1778163521709,31.9,80497.7,162.1,0.19595,0.00024,10.00122]
[1778163521742,31.9,80497.7,162.1,0.19595,0.00024,10.00122]
[1778163521891,31.9,80497.7,162.1,0.19595,0.00024,10.00122]
[1778163522812,31.9,80499.13,162.1,0.19629,0.00024,10.01181]
[1778163523159,31.9,80499.13,162.1,0.19629,0.00024,10.01181]
[1778163524424,31.9,80499.25,162.1,0.19631,0.00024,10.0125]
[1778163526248,31.9,80496.16,162.1,0.19556,0.00024,9.98877]
[1778163526331,31.9,80496.16,162.1,0.19556,0.00024,9.98877]
[1778163527274,31.9,80496.82,162.1,0.19571,0.00024,9.99357]
[1778163527312,31.9,80496.82,162.1,0.19571,0.00024,9.99357]
[1778163527797,31.9,80496.65,162.1,0.19566,0.00024,9.9921]
[1778163527830,31.9,80496.65,162.1,0.19566,0.00024,9.9921]
[1778163527855,31.9,80496.65,162.1,0.19566,0.00024,9.9921]
[1778163528206,31.9,80496.65,162.1,0.19566,0.00024,9.9921]
[1778163529182,31.9,80493.48,162.1,0.1949,0.00024,9.96798]
[1778163529186,31.9,80493.48,162.1,0.1949,0.00024,9.96798]
[1778163529482,31.9,80493.48,162.1,0.1949,0.00024,9.96798]
[1778163529483,31.9,80493.48,162.1,0.1949,0.00024,9.96798]
[1778163529583,31.9,80486.85,162.1,0.19331,0.00024,9.91766]
[1778163530469,31.9,80486.85,162.1,0.19331,0.00024,9.91766]
[1778163530684,31.89,80482.05,162.1,0.19217,0.00024,9.88115]
[1778163531860,31.89,80486.14,162.1,0.19314,0.00024,9.91203]
[1778163531906,31.89,80492.04,162.1,0.19454,0.00024,9.95665]
[1778163533730,31.89,80492.15,162.1,0.19457,0.00024,9.95743]
[1778163534094,31.89,80492.15,162.1,0.19457,0.00024,9.95743]
[1778163534195,31.89,80498.38,162.1,0.19605,0.00024,10.00425]
[1778163537405,31.89,80496.88,162.1,0.19568,0.00024,9.99256]
[1778163537413,31.89,80496.88,162.1,0.19568,0.00024,9.99256]
[1778163540687,31.89,80496.26,162.1,0.19551,0.00024,9.98733]
[1778163541541,31.89,80496.26,162.1,0.19551,0.00024,9.98733]
[1778163542961,31.89,80497.14,162.1,0.19571,0.00024,9.99361]
[1778163543572,31.89,80497.14,162.1,0.19571,0.00024,9.99361]
[1778163543596,31.89,80497.14,162.1,0.19571,0.00024,9.99361]
[1778163543633,31.89,80495.36,162.1,0.19527,0.00024,9.97981]
[1778163543723,31.89,80495.36,162.1,0.19527,0.00024,9.97981]
[1778163543797,31.89,80495.36,162.1,0.19527,0.00024,9.97981]
[1778163543880,31.89,80495.36,162.1,0.19527,0.00024,9.97981]
[1778163544273,31.89,80495.36,162.1,0.19527,0.00024,9.97981]
[1778163544496,31.89,80499.39,162.1,0.19624,0.00024,10.01036]
[1778163544812,31.89,80508.66,162.1,0.19848,0.00024,10.08024]
[1778163546004,31.89,80515.88,162.1,0.20023,0.00024,10.13464]
[1778163546735,31.89,80515.88,162.1,0.20023,0.00024,10.13464]
[1778163546889,31.89,80515.88,162.1,0.20023,0.00024,10.13464]
[1778163547376,31.89,80515.88,162.1,0.20023,0.00024,10.13464]
[1778163547422,31.89,80524.03,162.1,0.20221,0.00024,10.19584]
[1778163549887,31.89,80525.45,162.1,0.20256,0.00024,10.20637]
[1778163552558,31.89,80527.28,162.1,0.203,0.00024,10.21984]
[1778163557592,31.88,80523.46,162.1,0.20204,0.00024,10.19053]
[1778163559440,31.88,80524.48,162.1,0.20228,0.00024,10.19797]
[1778163565063,31.88,80529.15,162.1,0.2034,0.00025,10.23213]
[1778163565437,31.88,80529.15,162.1,0.2034,0.00025,10.23213]
[1778163565539,31.88,80520.32,162.1,0.20123,0.00024,10.16563]
[1778163565660,31.88,80520.32,162.1,0.20123,0.00024,10.16563]
[1778163565779,31.88,80520.32,162.1,0.20123,0.00024,10.16563]
[1778163566648,31.88,80520.32,162.1,0.20123,0.00024,10.16563]
[1778163567254,31.88,80514.03,162.1,0.19969,0.00024,10.118]
[1778163570745,31.87,80515.16,162.1,0.19995,0.00024,10.12606]
[1778163575303,31.87,80519.06,162.1,0.20075,0.00024,10.14606]
[1778163576910,31.87,80517.91,162.1,0.20046,0.00024,10.13717]
[1778163576911,31.87,80517.91,162.1,0.20046,0.00024,10.13717]
[1778163577769,31.87,80519.9,162.1,0.20094,0.00024,10.15188]
[1778163578388,31.87,80519.9,162.1,0.20094,0.00024,10.15188]
[1778163579197,31.86,80525.21,162.1,0.20222,0.00024,10.19121]
[1778163581810,31.86,80522.08,162.1,0.20144,0.00024,10.16743]
[1778163581813,31.86,80522.08,162.1,0.20144,0.00024,10.16743]
[1778163581863,31.86,80522.08,162.1,0.20144,0.00024,10.16743]
[1778163582012,31.86,80522.08,162.1,0.20144,0.00024,10.16743]
[1778163582113,31.86,80512.59,162.1,0.19912,0.00024,10.09578]
[1778163582844,31.86,80512.59,162.1,0.19912,0.00024,10.09578]
[1778163582845,31.86,80512.59,162.1,0.19912,0.00024,10.09578]
[1778163583121,31.86,80512.59,162.1,0.19912,0.00024,10.09578]
[1778163583135,31.86,80512.59,162.1,0.19912,0.00024,10.09578]
[1778163583336,31.86,80506.15,162.1,0.19754,0.00024,10.04652]
[1778163583783,31.86,80506.15,162.1,0.19754,0.00024,10.04652]
[1778163584614,31.86,80495.48,162.1,0.19497,0.00024,9.96562]
[1778163584944,31.86,80495.48,162.1,0.19497,0.00024,9.96562]
[1778163585076,31.86,80495.48,162.1,0.19497,0.00024,9.96562]
[1778163585084,31.86,80489.78,162.1,0.19361,0.00024,9.92248]
[1778163587084,31.84,80499.58,162.1,0.19583,0.00024,9.99276]
[1778163588247,31.84,80499.58,162.1,0.19583,0.00024,9.99276]
[1778163588813,31.83,80502.06,162.1,0.19636,0.00024,10.00943]
[1778163589029,31.83,80502.06,162.1,0.19636,0.00024,10.00943]
[1778163590811,31.82,80502.84,162.1,0.19649,0.00024,10.0136]
[1778163590813,31.82,80502.84,162.1,0.19649,0.00024,10.0136]
[1778163593210,31.82,80499.11,162.1,0.19552,0.00024,9.98325]
[1778163594783,31.8,80498.18,162.1,0.19519,0.00024,9.97292]
[1778163595506,31.8,80498.18,162.1,0.19519,0.00024,9.97292]
[1778163595510,31.8,80498.18,162.1,0.19519,0.00024,9.97292]
[1778163596692,31.8,80495.07,162.1,0.19444,0.00024,9.94904]
[1778163596697,31.8,80495.07,162.1,0.19444,0.00024,9.94904]
[1778163596721,31.8,80495.07,162.1,0.19444,0.00024,9.94904]
[1778163596736,31.8,80495.07,162.1,0.19444,0.00024,9.94904]
[1778163597103,31.8,80495.07,162.1,0.19444,0.00024,9.94904]
[1778163597106,31.8,80495.07,162.1,0.19444,0.00024,9.94904]
[1778163598730,31.8,80491.65,162.1,0.19361,0.00024,9.92294]
[1778163599793,31.79,80488.19,162.1,0.19275,0.00024,9.89548]
[1778163599794,31.79,80488.19,162.1,0.19275,0.00024,9.89548]
[1778163599870,31.79,80488.19,162.1,0.19275,0.00024,9.89548]
[1778163600619,31.79,80488.19,162.1,0.19275,0.00024,9.89548]
[1778163600744,31.79,80489.09,162.1,0.19294,0.00024,9.90145]
[1778163601579,31.79,80478.81,162.1,0.19049,0.00024,9.82316]
[1778163602406,31.79,80478.81,162.1,0.19049,0.00024,9.82316]
[1778163603519,31.79,80475.16,162.1,0.18963,0.00024,9.79539]
[1778163603620,31.79,80474.98,162.1,0.18959,0.00024,9.79409]
[1778163605072,31.79,80474.88,162.1,0.18957,0.00024,9.79333]
[1778163605176,31.79,80474.88,162.1,0.18957,0.00024,9.79333]
[1778163605180,31.79,80475.26,162.1,0.18965,0.00024,9.7961]
[1778163605819,31.79,80475.26,162.1,0.18965,0.00024,9.7961]
[1778163606148,31.79,80475.17,162.1,0.18963,0.00024,9.79529]
[1778163608221,31.79,80474.16,162.1,0.18939,0.00024,9.78747]
[1778163608241,31.79,80473.76,162.1,0.18928,0.00024,9.78418]
[1778163611364,31.79,80473.38,162.1,0.18918,0.00024,9.78096]
[1778163611367,31.79,80473.38,162.1,0.18918,0.00024,9.78096]
[1778163612388,31.78,80473.24,162.1,0.18913,0.00024,9.77925]
[1778163614070,31.78,80472.94,162.1,0.18905,0.00024,9.77665]
[1778163617443,31.78,80477.14,162.1,0.19001,0.00024,9.80774]
[1778163617507,31.78,80475.68,162.1,0.18965,0.00024,9.79595]
[1778163619650,31.78,80475.68,162.1,0.18965,0.00024,9.79595]
[1778163619676,31.77,80469.52,162.1,0.18819,0.00023,9.74869]
[1778163619922,31.77,80469.52,162.1,0.18819,0.00023,9.74869]
[1778163619970,31.77,80469.52,162.1,0.18819,0.00023,9.74869]
[1778163620042,31.77,80469.52,162.1,0.18819,0.00023,9.74869]
[1778163621209,31.77,80469.52,162.1,0.18819,0.00023,9.74869]
[1778163621305,31.77,80469.52,162.1,0.18819,0.00023,9.74869]
[1778163621532,31.77,80469.52,162.1,0.18819,0.00023,9.74869]
[1778163621629,31.77,80460.71,162.1,0.18611,0.00023,9.68084]
[1778163621811,31.77,80460.71,162.1,0.18611,0.00023,9.68084]
[1778163621850,31.77,80460.71,162.1,0.18611,0.00023,9.68084]
[1778163621906,31.77,80460.71,162.1,0.18611,0.00023,9.68084]
[1778163622159,31.77,80460.71,162.1,0.18611,0.00023,9.68084]
[1778163622206,31.77,80460.71,162.1,0.18611,0.00023,9.68084]
[1778163622303,31.77,80460.71,162.1,0.18611,0.00023,9.68084]
[1778163622669,31.77,80454.97,162.1,0.18476,0.00023,9.6367]
[1778163622954,31.77,80454.97,162.1,0.18476,0.00023,9.6367]
[1778163625771,31.77,80451.36,162.1,0.18391,0.00023,9.60872]
[1778163626228,31.77,80451.36,162.1,0.18391,0.00023,9.60872]
[1778163626717,31.77,80453.18,162.1,0.18433,0.00023,9.62243]
[1778163626923,31.77,80453.18,162.1,0.18433,0.00023,9.62243]
[1778163628412,31.77,80453.89,162.1,0.18449,0.00023,9.62776]
[1778163629105,31.77,80453.82,162.1,0.18447,0.00023,9.62709]
[1778163629556,31.77,80453.82,162.1,0.18447,0.00023,9.62709]
[1778163630460,31.77,80452.57,162.1,0.18418,0.00023,9.61739]
[1778163632380,31.77,80452.7,162.1,0.18408,0.00023,9.60987]
[1778163632559,31.77,80452.7,162.1,0.18408,0.00023,9.60987]
[1778163632902,31.77,80452.39,162.1,0.18401,0.00023,9.60738]
[1778163634755,31.77,80452.13,162.1,0.18394,0.00023,9.60517]
[1778163636375,31.76,80453.51,162.1,0.18426,0.00023,9.61563]
[1778163636498,31.76,80453.51,162.1,0.18426,0.00023,9.61563]
[1778163636519,31.76,80453.51,162.1,0.18426,0.00023,9.61563]
[1778163636523,31.76,80453.51,162.1,0.18426,0.00023,9.61563]
[1778163636612,31.76,80453.51,162.1,0.18426,0.00023,9.61563]
[1778163636657,31.76,80453.51,162.1,0.18426,0.00023,9.61563]
[1778163636679,31.76,80453.51,162.1,0.18426,0.00023,9.61563]
[1778163636742,31.76,80455.18,162.1,0.18464,0.00023,9.62829]
[1778163636825,31.76,80455.18,162.1,0.18464,0.00023,9.62829]
[1778163637060,31.76,80455.18,162.1,0.18464,0.00023,9.62829]
[1778163637588,31.76,80461.1,162.1,0.18602,0.00023,9.67365]
[1778163638868,31.76,80461.44,162.1,0.1861,0.00023,9.67629]
[1778163639073,31.76,80461.44,162.1,0.1861,0.00023,9.67629]
[1778163639384,31.77,80470.98,162.1,0.18835,0.00024,9.74937]
[1778163640846,31.77,80472.77,162.1,0.18877,0.00024,9.76314]
[1778163641398,31.77,80477.95,162.1,0.19,0.00024,9.80273]
[1778163646433,31.77,80475.4,162.1,0.1894,0.00024,9.78344]
[1778163647035,31.77,80475.4,162.1,0.1894,0.00024,9.78344]
[1778163648052,31.77,80475.49,162.1,0.18942,0.00024,9.78419]
[1778163649590,31.77,80478.17,162.1,0.19006,0.00024,9.80468]
[1778163650314,31.77,80479.13,162.1,0.19029,0.00024,9.81206]
[1778163654055,31.77,80479.65,162.1,0.19041,0.00024,9.81613]
[1778163654496,31.77,80479.65,162.1,0.19041,0.00024,9.81613]
[1778163654678,31.77,80488.87,162.1,0.1926,0.00024,9.88632]
[1778163660649,31.77,80491.69,162.1,0.19327,0.00024,9.90738]
[1778163661375,31.77,80490.69,162.1,0.19302,0.00024,9.8997]
[1778163661439,31.77,80490.69,162.1,0.19302,0.00024,9.8997]
[1778163661538,31.77,80491.54,162.1,0.19322,0.00024,9.90607]
[1778163662299,31.77,80491.54,162.1,0.19322,0.00024,9.90607]
[1778163662526,31.77,80491.54,162.1,0.19322,0.00024,9.90607]
[1778163662545,31.77,80497.72,162.1,0.1947,0.00024,9.95293]
[1778163663070,31.77,80497.72,162.1,0.1947,0.00024,9.95293]
[1778163663085,31.77,80497.72,162.1,0.1947,0.00024,9.95293]
[1778163663140,31.77,80497.72,162.1,0.1947,0.00024,9.95293]
[1778163663478,31.77,80497.72,162.1,0.1947,0.00024,9.95293]
[1778163663781,31.77,80500.93,162.1,0.19547,0.00024,9.97715]
[1778163663926,31.77,80500.93,162.1,0.19547,0.00024,9.97715]
[1778163663969,31.77,80500.93,162.1,0.19547,0.00024,9.97715]
[1778163664694,31.77,80513.19,162.1,0.19843,0.00024,10.06999]
[1778163664941,31.77,80513.19,162.1,0.19843,0.00024,10.06999]
[1778163665298,31.77,80513.19,162.1,0.19843,0.00024,10.06999]
[1778163665566,31.76,80513.19,162.1,0.19843,0.00024,10.06979]
[1778163665885,31.76,80513.19,162.1,0.19843,0.00024,10.06979]
[1778163666447,31.76,80513.19,162.1,0.19843,0.00024,10.06979]
[1778163667239,31.76,80513.73,162.1,0.19855,0.00024,10.07362]
[1778163667474,31.76,80513.73,162.1,0.19855,0.00024,10.07362]
[1778163667478,31.76,80513.73,162.1,0.19855,0.00024,10.07362]
[1778163667507,31.76,80513.73,162.1,0.19855,0.00024,10.07362]
[1778163667604,31.76,80514.5,162.1,0.19873,0.00024,10.07917]
[1778163668828,31.76,80514.52,162.1,0.19873,0.00024,10.07928]
[1778163669700,31.76,80519.32,162.1,0.19989,0.00024,10.11525]
[1778163670562,31.76,80519.32,162.1,0.19989,0.00024,10.11525]
[1778163671009,31.76,80518.61,162.1,0.19971,0.00024,10.10961]
[1778163672075,31.76,80518.4,162.1,0.19965,0.00024,10.10772]
[1778163672615,31.76,80517.07,162.1,0.19932,0.00024,10.09757]
[1778163675017,31.76,80514.55,162.1,0.1987,0.00024,10.07836]
[1778163675391,31.76,80514.55,162.1,0.1987,0.00024,10.07836]
[1778163675636,31.76,80514.18,162.1,0.19861,0.00024,10.07549]
[1778163676951,31.76,80516.37,162.1,0.19913,0.00024,10.09178]
[1778163677933,31.75,80516.98,162.1,0.19927,0.00024,10.09611]
[1778163680811,31.75,80514.65,162.1,0.19868,0.00024,10.07769]
[1778163682919,31.75,80513.25,162.1,0.19832,0.00024,10.06658]
[1778163682920,31.75,80513.25,162.1,0.19832,0.00024,10.06658]
[1778163683412,31.75,80513.25,162.1,0.19832,0.00024,10.06658]
[1778163683695,31.75,80512.14,162.1,0.19804,0.00024,10.05794]
[1778163684113,31.75,80512.14,162.1,0.19804,0.00024,10.05794]
[1778163684428,31.75,80512.14,162.1,0.19804,0.00024,10.05794]
[1778163684767,31.75,80512.14,162.1,0.19804,0.00024,10.05794]
[1778163685248,31.75,80513.52,162.1,0.19837,0.00024,10.06795]
[1778163685269,31.75,80513.52,162.1,0.19837,0.00024,10.06795]
[1778163685412,31.75,80513.52,162.1,0.19837,0.00024,10.06795]
[1778163685480,31.75,80513.52,162.1,0.19837,0.00024,10.06795]
[1778163685514,31.75,80513.52,162.1,0.19837,0.00024,10.06795]
[1778163685553,31.75,80513.52,162.1,0.19837,0.00024,10.06795]
[1778163685720,31.74,80493.97,162.1,0.19364,0.00024,9.91929]
[1778163685925,31.74,80493.97,162.1,0.19364,0.00024,9.91929]
[1778163686189,31.74,80493.97,162.1,0.19364,0.00024,9.91929]
[1778163687433,31.74,80493.34,162.1,0.19348,0.00024,9.91425]
[1778163687757,31.74,80482.06,162.1,0.19079,0.00024,9.82832]
[1778163692759,31.74,80477.49,162.1,0.1896,0.00024,9.78542]
[1778163694341,31.74,80478.94,162.1,0.18994,0.00024,9.79656]
[1778163694774,31.74,80479.84,162.1,0.19016,0.00024,9.80349]
[1778163697151,31.74,80475.03,162.1,0.18902,0.00024,9.76659]
[1778163697181,31.74,80475.03,162.1,0.18902,0.00024,9.76659]
[1778163697210,31.74,80475.03,162.1,0.18902,0.00024,9.76659]
[1778163697214,31.74,80475.03,162.1,0.18902,0.00024,9.76659]
[1778163697620,31.74,80474.55,162.1,0.1889,0.00024,9.76285]
[1778163697800,31.74,80474.55,162.1,0.1889,0.00024,9.76285]
[1778163698654,31.74,80468.16,162.1,0.18739,0.00023,9.71374]
[1778163700193,31.74,80468.05,162.1,0.18736,0.00023,9.7129]
[1778163701994,31.74,80465.86,162.1,0.18682,0.00023,9.69541]
[1778163702670,31.74,80465.86,162.1,0.18682,0.00023,9.69541]
[1778163703693,31.74,80467.4,162.1,0.18718,0.00023,9.70698]
[1778163704764,31.74,80467.83,162.1,0.18727,0.00023,9.71005]
[1778163705465,31.74,80467.83,162.1,0.18727,0.00023,9.71005]
[1778163705468,31.74,80467.83,162.1,0.18727,0.00023,9.71005]
[1778163705617,31.74,80467.83,162.1,0.18727,0.00023,9.71005]
[1778163705973,31.74,80465.33,162.1,0.18667,0.00023,9.69047]
[1778163705977,31.74,80465.33,162.1,0.18667,0.00023,9.69047]
[1778163705978,31.74,80465.33,162.1,0.18667,0.00023,9.69047]
[1778163706801,31.74,80465.33,162.1,0.18667,0.00023,9.69047]
[1778163706890,31.74,80466.17,162.1,0.18687,0.00023,9.6969]
[1778163709577,31.73,80465.97,162.1,0.18681,0.00023,9.69494]
[1778163709652,31.73,80458.31,162.1,0.18501,0.00023,9.63587]
[1778163710919,31.73,80458.31,162.1,0.18501,0.00023,9.63587]
[1778163710937,31.73,80458.31,162.1,0.18501,0.00023,9.63587]
[1778163711481,31.73,80458.31,162.1,0.18501,0.00023,9.63587]
[1778163711939,31.73,80458.36,162.1,0.18501,0.00023,9.63596]
[1778163713024,31.73,80456.44,162.1,0.18456,0.00023,9.62124]
[1778163716509,31.73,80455.96,162.1,0.18444,0.00023,9.61716]
[1778163718474,31.73,80455.52,162.1,0.18432,0.00023,9.61343]
[1778163719202,31.73,80454.43,162.1,0.18407,0.00023,9.60496]
[1778163719276,31.73,80454.43,162.1,0.18407,0.00023,9.60496]
[1778163719296,31.73,80454.43,162.1,0.18407,0.00023,9.60496]
[1778163719716,31.73,80454.43,162.1,0.18407,0.00023,9.60496]
[1778163719732,31.73,80454.43,162.1,0.18407,0.00023,9.60496]
[1778163720717,31.73,80455.55,162.1,0.18432,0.00023,9.61343]
[1778163720744,31.73,80461.07,162.1,0.18561,0.00023,9.65562]
[1778163722590,31.73,80461.07,162.1,0.18561,0.00023,9.65562]
[1778163723293,31.73,80465.37,162.1,0.1866,0.00023,9.68826]
[1778163723479,31.73,80465.37,162.1,0.1866,0.00023,9.68826]
[1778163723969,31.72,80468.25,162.1,0.18727,0.00023,9.71012]
[1778163724360,31.72,80474.34,162.1,0.18871,0.00024,9.75669]
[1778163727322,31.72,80476.37,162.1,0.18919,0.00024,9.77217]
[1778163727329,31.72,80476.37,162.1,0.18919,0.00024,9.77217]
[1778163729471,31.72,80478.55,162.1,0.1897,0.00024,9.78861]
[1778163731851,31.72,80486.12,162.1,0.19149,0.00024,9.84618]
[1778163735655,31.72,80482.03,162.1,0.19049,0.00024,9.8143]
[1778163738970,31.72,80485.03,162.1,0.19119,0.00024,9.83675]
[1778163744022,31.71,80485.74,162.1,0.19133,0.00024,9.84117]
[1778163744043,31.71,80485.74,162.1,0.19133,0.00024,9.84117]
[1778163744211,31.71,80485.74,162.1,0.19133,0.00024,9.84117]
[1778163744229,31.71,80485.74,162.1,0.19133,0.00024,9.84117]
[1778163744401,31.71,80485.74,162.1,0.19133,0.00024,9.84117]
[1778163744545,31.71,80485.74,162.1,0.19133,0.00024,9.84117]
[1778163744571,31.71,80485.74,162.1,0.19133,0.00024,9.84117]
[1778163744730,31.71,80485.74,162.1,0.19133,0.00024,9.84117]
[1778163744829,31.71,80488.01,162.1,0.19186,0.00024,9.8583]
[1778163744849,31.71,80488.01,162.1,0.19186,0.00024,9.8583]
[1778163744900,31.71,80488.01,162.1,0.19186,0.00024,9.8583]
[1778163745173,31.71,80488.01,162.1,0.19186,0.00024,9.8583]
[1778163745270,31.71,80488.01,162.1,0.19186,0.00024,9.8583]
[1778163745765,31.71,80488.01,162.1,0.19186,0.00024,9.8583]
[1778163745789,31.71,80502.75,162.1,0.1954,0.00024,9.97062]
[1778163746676,31.71,80502.75,162.1,0.1954,0.00024,9.97062]
[1778163746782,31.71,80502.75,162.1,0.1954,0.00024,9.97062]
[1778163746754,31.71,80516.23,162.1,0.19867,0.00024,10.07285]
[1778163747591,31.71,80516.23,162.1,0.19867,0.00024,10.07285]
[1778163747718,31.71,80516.23,162.1,0.19867,0.00024,10.07285]
[1778163747928,31.71,80517.88,162.1,0.19907,0.00024,10.08538]
[1778163748032,31.71,80517.88,162.1,0.19907,0.00024,10.08538]
[1778163749562,31.71,80516.26,162.1,0.19868,0.00024,10.07305]
[1778163750953,31.71,80517.46,162.1,0.19896,0.00024,10.08197]
[1778163751191,31.71,80517.46,162.1,0.19896,0.00024,10.08197]
[1778163752805,31.71,80513.94,162.1,0.19799,0.00024,10.04704]
[1778163752867,31.71,80513.94,162.1,0.19799,0.00024,10.04704]
[1778163753556,31.71,80513.94,162.1,0.19799,0.00024,10.04704]
[1778163753766,31.71,80513.94,162.1,0.19799,0.00024,10.04704]
[1778163754802,31.71,80509.02,162.1,0.1968,0.00024,10.00983]
[1778163754839,31.71,80507.28,162.1,0.19638,0.00024,9.99659]
[1778163755118,31.71,80507.28,162.1,0.19638,0.00024,9.99659]
[1778163755198,31.71,80507.28,162.1,0.19638,0.00024,9.99659]
[1778163755879,31.71,80507.28,162.1,0.19638,0.00024,9.99659]
[1778163756629,31.71,80507.28,162.1,0.19638,0.00024,9.99659]
[1778163756631,31.71,80507.28,162.1,0.19638,0.00024,9.99659]
[1778163756631,31.71,80507.28,162.1,0.19638,0.00024,9.99659]
[1778163756645,31.71,80507.28,162.1,0.19638,0.00024,9.99659]
[1778163756666,31.71,80513.16,162.1,0.1978,0.00024,10.04112]
[1778163758398,31.71,80509.98,162.1,0.19703,0.00024,10.01703]
[1778163758559,31.71,80509.98,162.1,0.19703,0.00024,10.01703]
[1778163758989,31.71,80508.69,162.1,0.19672,0.00024,10.00722]
[1778163759726,31.71,80508.69,162.1,0.19672,0.00024,10.00722]
[1778163759760,31.71,80504.11,162.1,0.1956,0.00024,9.97227]
[1778163759877,31.71,80504.11,162.1,0.1956,0.00024,9.97227]
[1778163760464,31.71,80497.99,162.1,0.19412,0.00024,9.92559]
[1778163764578,31.71,80497.47,162.1,0.19399,0.00024,9.92131]
[1778163767503,31.71,80496.45,162.1,0.19374,0.00024,9.9134]
[1778163767508,31.71,80496.45,162.1,0.19374,0.00024,9.9134]
[1778163767638,31.71,80496.45,162.1,0.19374,0.00024,9.9134]
[1778163768630,31.71,80496.49,162.1,0.19374,0.00024,9.91356]
[1778163768825,31.71,80496.49,162.1,0.19374,0.00024,9.91356]
[1778163768827,31.71,80496.49,162.1,0.19374,0.00024,9.91356]
[1778163768843,31.71,80496.49,162.1,0.19374,0.00024,9.91356]
[1778163769077,31.71,80496.35,162.1,0.19371,0.00024,9.91243]
[1778163769090,31.71,80496.35,162.1,0.19371,0.00024,9.91243]
[1778163770587,31.71,80487.36,162.1,0.19155,0.00024,9.84382]
[1778163771950,31.71,80487.36,162.1,0.19155,0.00024,9.84382]
[1778163772868,31.71,80487.36,162.1,0.19155,0.00024,9.84382]
[1778163772920,31.71,80488.24,162.1,0.19176,0.00024,9.85051]
[1778163773553,31.71,80488.24,162.1,0.19176,0.00024,9.85051]
[1778163773854,31.71,80488.24,162.1,0.19176,0.00024,9.85051]
[1778163774634,31.71,80488.08,162.1,0.19173,0.00024,9.84929]
[1778163774635,31.71,80488.08,162.1,0.19173,0.00024,9.84929]
[1778163774686,31.71,80488.08,162.1,0.19173,0.00024,9.84929]
[1778163776326,31.71,80487.66,162.1,0.19163,0.00024,9.8461]
[1778163779517,31.71,80487.34,162.1,0.19155,0.00024,9.84369]
[1778163780842,31.71,80488.92,162.1,0.19193,0.00024,9.85576]
[1778163780853,31.71,80488.92,162.1,0.19193,0.00024,9.85576]
[1778163780884,31.71,80488.92,162.1,0.19193,0.00024,9.85576]
[1778163781084,31.71,80488.92,162.1,0.19193,0.00024,9.85576]
[1778163781183,31.71,80488.92,162.1,0.19193,0.00024,9.85576]
[1778163781436,31.71,80488.92,162.1,0.19193,0.00024,9.85576]
[1778163781616,31.71,80488.92,162.1,0.19193,0.00024,9.85576]
[1778163781743,31.71,80473.46,162.1,0.18825,0.00024,9.73749]
[1778163783048,31.71,80473.46,162.1,0.18825,0.00024,9.73749]
[1778163783403,31.71,80460.43,162.1,0.18519,0.00023,9.6374]
[1778163783887,31.71,80460.43,162.1,0.18519,0.00023,9.6374]
[1778163785805,31.71,80460.61,162.1,0.18522,0.00023,9.63864]
[1778163790218,31.7,80463.37,162.1,0.18585,0.00023,9.65907]
[1778163790234,31.7,80463.37,162.1,0.18585,0.00023,9.65907]
[1778163790241,31.7,80463.37,162.1,0.18585,0.00023,9.65907]
[1778163790335,31.7,80463.37,162.1,0.18585,0.00023,9.65907]
[1778163790541,31.7,80463.37,162.1,0.18585,0.00023,9.65907]
[1778163790605,31.7,80463.37,162.1,0.18585,0.00023,9.65907]
[1778163790777,31.7,80456.0,162.1,0.18412,0.00023,9.60239]
[1778163791220,31.7,80456.0,162.1,0.18412,0.00023,9.60239]
[1778163791247,31.7,80456.0,162.1,0.18412,0.00023,9.60239]
[1778163791887,31.7,80456.0,162.1,0.18412,0.00023,9.60239]
[1778163792667,31.7,80453.58,162.1,0.18355,0.00023,9.58367]
[1778163792680,31.7,80453.58,162.1,0.18355,0.00023,9.58367]
[1778163792694,31.7,80453.58,162.1,0.18355,0.00023,9.58367]
[1778163793441,31.7,80452.7,162.1,0.18335,0.00023,9.57684]
[1778163794141,31.7,80453.6,162.1,0.18355,0.00023,9.58367]
[1778163795346,31.7,80453.6,162.1,0.18355,0.00023,9.58361]
[1778163796224,31.7,80457.82,162.1,0.18453,0.00023,9.61592]
[1778163796990,31.7,80456.48,162.1,0.18422,0.00023,9.60552]
[1778163797964,31.7,80459.33,162.1,0.18488,0.00023,9.62727]
[1778163798590,31.7,80459.33,162.1,0.18488,0.00023,9.62727]
[1778163798596,31.7,80459.33,162.1,0.18488,0.00023,9.62727]
[1778163798621,31.7,80459.33,162.1,0.18488,0.00023,9.62727]
[1778163798754,31.7,80459.33,162.1,0.18488,0.00023,9.62727]
[1778163798823,31.7,80459.33,162.1,0.18488,0.00023,9.62727]
[1778163798855,31.7,80459.33,162.1,0.18488,0.00023,9.62727]
[1778163798855,31.7,80459.33,162.1,0.18488,0.00023,9.62727]
[1778163798885,31.7,80459.33,162.1,0.18488,0.00023,9.62727]
[1778163798862,31.7,80459.96,162.1,0.18502,0.00023,9.632]
[1778163799145,31.7,80459.96,162.1,0.18502,0.00023,9.632]
[1778163800522,31.7,80467.82,162.1,0.18686,0.00023,9.69236]
[1778163800903,31.7,80467.82,162.1,0.18686,0.00023,9.69236]
[1778163800960,31.7,80467.82,162.1,0.18686,0.00023,9.69236]
[1778163801545,31.7,80467.82,162.1,0.18686,0.00023,9.69236]
[1778163801820,31.7,80467.82,162.1,0.18686,0.00023,9.69236]
[1778163801853,31.7,80467.82,162.1,0.18686,0.00023,9.69236]
[1778163801886,31.7,80465.14,162.1,0.18623,0.00023,9.67163]
[1778163802189,31.7,80465.14,162.1,0.18623,0.00023,9.67163]
[1778163802971,31.7,80465.14,162.1,0.18622,0.00023,9.67139]
[1778163803598,31.7,80465.14,162.1,0.18622,0.00023,9.67139]
[1778163803824,31.7,80465.14,162.1,0.18622,0.00023,9.67139]
[1778163803830,31.7,80458.19,162.1,0.18459,0.00023,9.61793]
[1778163804678,31.7,80458.19,162.1,0.18459,0.00023,9.61793]
[1778163804779,31.7,80457.78,162.1,0.1845,0.00023,9.61486]
[1778163805535,31.7,80457.78,162.1,0.1845,0.00023,9.61486]
[1778163806339,31.7,80457.96,162.1,0.18454,0.00023,9.61612]
[1778163806932,31.7,80457.48,162.1,0.18442,0.00023,9.61233]
[1778163807786,31.7,80457.48,162.1,0.18442,0.00023,9.61233]
[1778163808656,31.7,80458.26,162.1,0.1846,0.00023,9.6182]
[1778163811573,31.69,80460.38,162.1,0.18508,0.00023,9.63412]
[1778163815299,31.69,80461.37,162.1,0.18518,0.00023,9.63289]
[1778163815300,31.69,80461.37,162.1,0.18518,0.00023,9.63289]
[1778163815301,31.69,80461.37,162.1,0.18518,0.00023,9.63289]
[1778163817642,31.69,80467.7,162.1,0.18665,0.00023,9.68098]
[1778163818951,31.69,80467.46,162.1,0.18659,0.00023,9.67895]
[1778163818974,31.69,80467.46,162.1,0.18659,0.00023,9.67895]
[1778163819662,31.69,80473.63,162.1,0.18804,0.00024,9.72621]
[1778163821684,31.69,80479.23,162.1,0.18937,0.00024,9.76903]
[1778163825267,31.69,80480.72,162.1,0.18971,0.00024,9.78016]
[1778163825300,31.69,80480.72,162.1,0.18971,0.00024,9.78016]
[1778163825704,31.69,80480.72,162.1,0.18971,0.00024,9.78016]
[1778163825782,31.69,80487.52,162.1,0.19133,0.00024,9.832]
[1778163826022,31.69,80487.52,162.1,0.19133,0.00024,9.832]
[1778163826054,31.69,80487.52,162.1,0.19133,0.00024,9.832]
[1778163829136,31.69,80490.99,162.1,0.19216,0.00024,9.8586]
[1778163830750,31.69,80491.13,162.1,0.19219,0.00024,9.85966]
[1778163833161,31.69,80491.41,162.1,0.19226,0.00024,9.86178]
[1778163833911,31.69,80491.41,162.1,0.19226,0.00024,9.86178]
[1778163834806,31.69,80491.44,162.1,0.19227,0.00024,9.862]
[1778163836919,31.69,80489.61,162.1,0.19183,0.00024,9.84804]
[1778163836934,31.69,80498.45,162.1,0.19395,0.00024,9.9154]
[1778163837492,31.69,80498.45,162.1,0.19395,0.00024,9.9154]
[1778163838174,31.69,80498.45,162.1,0.19395,0.00024,9.91538]
[1778163838175,31.69,80498.45,162.1,0.19395,0.00024,9.91538]
[1778163838195,31.69,80498.45,162.1,0.19395,0.00024,9.91538]
[1778163838304,31.69,80498.45,162.1,0.19395,0.00024,9.91538]
[1778163838423,31.69,80498.45,162.1,0.19395,0.00024,9.91538]
[1778163838709,31.69,80498.45,162.1,0.19395,0.00024,9.91538]
[1778163838936,31.69,80498.45,162.1,0.19395,0.00024,9.91538]
[1778163839812,31.69,80500.29,162.1,0.19439,0.00024,9.92931]
[1778163839861,31.69,80505.41,162.1,0.19562,0.00024,9.96815]
[1778163840892,31.69,80505.41,162.1,0.19562,0.00024,9.96815]
[1778163842585,31.69,80505.43,162.1,0.19561,0.00024,9.96804]
[1778163842620,31.69,80505.43,162.1,0.19561,0.00024,9.96804]
[1778163844838,31.68,80511.74,162.1,0.19713,0.00024,10.01552]
[1778163845016,31.68,80511.74,162.1,0.19713,0.00024,10.01552]
[1778163845017,31.68,80511.74,162.1,0.19713,0.00024,10.01552]
[1778163845807,31.68,80511.74,162.1,0.19713,0.00024,10.01552]
[1778163845881,31.68,80511.74,162.1,0.19713,0.00024,10.01552]
[1778163847086,31.68,80513.29,162.1,0.19749,0.00024,10.02689]
[1778163847686,31.68,80513.29,162.1,0.19749,0.00024,10.02689]
[1778163847798,31.68,80513.29,162.1,0.19749,0.00024,10.02689]
[1778163848520,31.68,80508.98,162.1,0.19644,0.00024,9.99399]
[1778163849211,31.68,80509.43,162.1,0.19654,0.00024,9.99721]
[1778163849216,31.68,80509.43,162.1,0.19654,0.00024,9.99721]
[1778163849308,31.68,80509.43,162.1,0.19654,0.00024,9.99721]
[1778163850332,31.68,80512.87,162.1,0.19737,0.00024,10.02315]
[1778163851100,31.68,80515.4,162.1,0.19798,0.00024,10.04214]
[1778163852134,31.68,80514.3,162.1,0.19771,0.00024,10.03358]
[1778163853169,31.68,80509.96,162.1,0.19665,0.00024,10.00044]
[1778163855307,31.68,80511.7,162.1,0.19706,0.00024,10.01331]
[1778163855316,31.68,80511.7,162.1,0.19706,0.00024,10.01331]
[1778163855318,31.68,80511.7,162.1,0.19706,0.00024,10.01331]
[1778163855326,31.68,80511.7,162.1,0.19706,0.00024,10.01331]
[1778163855350,31.68,80511.7,162.1,0.19706,0.00024,10.01331]
[1778163855373,31.68,80511.7,162.1,0.19706,0.00024,10.01331]
[1778163856923,31.67,80525.21,162.1,0.20034,0.00025,10.11525]
[1778163857201,31.67,80525.21,162.1,0.20034,0.00025,10.11525]
[1778163857577,31.67,80525.21,162.1,0.20034,0.00025,10.11525]
[1778163858411,31.67,80528.65,162.1,0.20118,0.00025,10.1411]
[1778163860272,31.67,80528.61,162.1,0.20116,0.00025,10.14041]
[1778163860273,31.67,80528.61,162.1,0.20116,0.00025,10.14041]
[1778163861653,31.67,80525.51,162.1,0.20038,0.00025,10.11665]
[1778163861659,31.67,80525.51,162.1,0.20038,0.00025,10.11665]
[1778163862101,31.67,80526.4,162.1,0.20059,0.00025,10.12308]
[1778163862298,31.67,80526.4,162.1,0.20059,0.00025,10.12308]
[1778163862327,31.67,80526.4,162.1,0.20059,0.00025,10.12308]
[1778163862353,31.67,80526.4,162.1,0.20059,0.00025,10.12308]
[1778163862396,31.67,80526.4,162.1,0.20059,0.00025,10.12308]
[1778163862879,31.67,80526.4,162.1,0.20059,0.00025,10.12308]
[1778163862860,31.67,80534.19,162.1,0.2025,0.00025,10.18175]
[1778163863586,31.67,80534.19,162.1,0.2025,0.00025,10.18175]
[1778163864173,31.67,80538.15,162.1,0.20347,0.00025,10.21138]
[1778163864300,31.67,80538.15,162.1,0.20347,0.00025,10.21138]
[1778163864327,31.67,80538.15,162.1,0.20347,0.00025,10.21138]
[1778163864558,31.67,80538.15,162.1,0.20347,0.00025,10.21138]
[1778163864628,31.67,80538.15,162.1,0.20347,0.00025,10.21138]
[1778163864638,31.67,80538.15,162.1,0.20347,0.00025,10.21138]
[1778163864646,31.67,80538.15,162.1,0.20347,0.00025,10.21138]
[1778163864743,31.67,80538.15,162.1,0.20347,0.00025,10.21138]
[1778163864936,31.67,80540.66,162.1,0.20409,0.00025,10.23006]
[1778163865047,31.67,80540.66,162.1,0.20409,0.00025,10.23006]
[1778163865093,31.67,80540.66,162.1,0.20409,0.00025,10.23006]
[1778163865328,31.67,80540.66,162.1,0.20409,0.00025,10.23006]
[1778163865897,31.67,80553.72,162.1,0.20734,0.00025,10.32811]
[1778163866458,31.67,80553.72,162.1,0.20734,0.00025,10.32811]
[1778163866479,31.67,80553.72,162.1,0.20734,0.00025,10.32811]
[1778163866574,31.67,80562.93,162.1,0.20965,0.00025,10.39697]
[1778163867063,31.67,80562.93,162.1,0.20965,0.00025,10.39697]
[1778163867085,31.67,80562.93,162.1,0.20965,0.00025,10.39697]
[1778163868541,31.67,80566.71,162.1,0.2106,0.00025,10.42506]
[1778163869222,31.67,80571.34,162.1,0.21176,0.00025,10.45941]
[1778163869601,31.67,80571.34,162.1,0.21176,0.00025,10.45941]
[1778163869648,31.67,80571.34,162.1,0.21176,0.00025,10.45941]
[1778163871940,31.66,80573.94,162.1,0.21241,0.00025,10.47856]
[1778163872199,31.66,80577.9,162.1,0.21329,0.00025,10.4994]
[1778163872204,31.66,80577.9,162.1,0.21329,0.00025,10.4994]
[1778163872206,31.66,80577.9,162.1,0.21329,0.00025,10.4994]
[1778163872947,31.66,80577.9,162.1,0.21329,0.00025,10.4994]
[1778163873667,31.66,80574.06,162.1,0.21232,0.00025,10.47083]
[1778163873799,31.66,80567.86,162.1,0.21073,0.00025,10.42406]
[1778163874749,31.66,80567.86,162.1,0.21073,0.00025,10.42406]
[1778163874770,31.66,80567.86,162.1,0.21073,0.00025,10.42406]
[1778163874792,31.66,80567.86,162.1,0.21073,0.00025,10.42406]
[1778163874815,31.66,80567.86,162.1,0.21073,0.00025,10.42406]
[1778163875090,31.66,80567.39,162.1,0.2106,0.00025,10.42033]
[1778163875796,31.66,80567.39,162.1,0.2106,0.00025,10.42033]
[1778163875941,31.66,80562.4,162.1,0.20934,0.00025,10.38305]
[1778163875998,31.66,80562.4,162.1,0.20934,0.00025,10.38305]
[1778163876915,31.66,80562.4,162.1,0.20934,0.00025,10.38305]
[1778163876965,31.66,80553.5,162.1,0.2071,0.00025,10.3161]
[1778163879263,31.65,80556.57,162.1,0.20785,0.00025,10.33859]
[1778163879587,31.65,80546.85,162.1,0.20541,0.00025,10.26546]
[1778163880495,31.65,80546.85,162.1,0.20541,0.00025,10.26546]
[1778163880988,31.65,80542.05,162.1,0.20421,0.00025,10.229]
[1778163884172,31.65,80542.72,162.1,0.20437,0.00025,10.23388]
[1778163884481,31.65,80542.72,162.1,0.20437,0.00025,10.23388]
[1778163885169,31.65,80544.25,162.1,0.20475,0.00025,10.24534]
[1778163890173,31.65,80546.27,162.1,0.20524,0.00025,10.26015]
[1778163891341,31.65,80547.56,162.1,0.20556,0.00025,10.26974]
[1778163892806,31.65,80547.33,162.1,0.20549,0.00025,10.26781]
[1778163894118,31.65,80544.34,162.1,0.20474,0.00025,10.2451]
[1778163894943,31.65,80546.28,162.1,0.20522,0.00025,10.25955]
[1778163899571,31.64,80542.21,162.1,0.20419,0.00025,10.22844]
[1778163899576,31.64,80542.21,162.1,0.20419,0.00025,10.22844]
[1778163899581,31.64,80542.21,162.1,0.20419,0.00025,10.22844]
[1778163901200,31.64,80539.37,162.1,0.20348,0.00025,10.20684]
[1778163901204,31.64,80539.37,162.1,0.20348,0.00025,10.20684]
[1778163901871,31.64,80533.89,162.1,0.20212,0.00025,10.16525]
[1778163903152,31.64,80529.92,162.3,0.20113,0.00025,10.13504]
[1778163903158,31.64,80529.92,162.3,0.20113,0.00025,10.13504]
[1778163908300,31.64,80530.45,162.3,0.20124,0.00025,10.13837]
[1778163909969,31.64,80530.45,162.3,0.20124,0.00025,10.13837]
[1778163909973,31.64,80530.45,162.3,0.20124,0.00025,10.13837]
[1778163910032,31.64,80530.43,162.3,0.20123,0.00025,10.13795]
[1778163910764,31.64,80530.43,162.3,0.20123,0.00025,10.13795]
[1778163910847,31.64,80534.59,162.3,0.20225,0.00025,10.16944]
[1778163911731,31.64,80534.59,162.3,0.20225,0.00025,10.16944]
[1778163916846,31.64,80538.73,162.3,0.20328,0.00025,10.20071]
[1778163921516,31.64,80538.47,162.3,0.20321,0.00025,10.19861]
[1778163921572,31.64,80538.71,162.3,0.20327,0.00025,10.20038]
[1778163926642,31.64,80537.38,162.3,0.20293,0.00025,10.19019]
[1778163926971,31.64,80537.38,162.3,0.20293,0.00025,10.19019]
[1778163928173,31.64,80530.89,162.3,0.20132,0.00025,10.1409]
[1778163928705,31.64,80530.89,162.3,0.20132,0.00025,10.1409]
[1778163928724,31.64,80530.89,162.3,0.20132,0.00025,10.1409]
[1778163928830,31.64,80530.89,162.3,0.20132,0.00025,10.1409]
[1778163928910,31.64,80530.89,162.3,0.20132,0.00025,10.1409]
[1778163928952,31.63,80527.71,162.3,0.20053,0.00025,10.11669]
[1778163929417,31.63,80527.71,162.3,0.20053,0.00025,10.11669]
[1778163929742,31.63,80527.71,162.3,0.20053,0.00025,10.11669]
[1778163929747,31.63,80527.71,162.3,0.20053,0.00025,10.11669]
[1778163929766,31.63,80527.71,162.3,0.20053,0.00025,10.11669]
[1778163930030,31.63,80527.71,162.3,0.20053,0.00025,10.11669]
[1778163930050,31.63,80516.74,162.3,0.19784,0.00024,10.03323]
[1778163930177,31.63,80516.74,162.3,0.19784,0.00024,10.03323]
[1778163930343,31.63,80516.74,162.3,0.19784,0.00024,10.03323]
[1778163930863,31.63,80516.74,162.3,0.19784,0.00024,10.03323]
[1778163931030,31.63,80506.98,162.3,0.19535,0.00024,9.95057]
[1778163931364,31.63,80506.98,162.3,0.19535,0.00024,9.95057]
[1778163931712,31.63,80506.98,162.3,0.19535,0.00024,9.95057]
[1778163931723,31.63,80506.98,162.3,0.19535,0.00024,9.95057]
[1778163932026,31.63,80498.68,162.3,0.19334,0.00024,9.88721]
[1778163932059,31.63,80498.68,162.3,0.19334,0.00024,9.88721]
[1778163932094,31.63,80498.68,162.3,0.19334,0.00024,9.88721]
[1778163932105,31.63,80498.68,162.3,0.19334,0.00024,9.88721]
[1778163932107,31.63,80498.68,162.3,0.19334,0.00024,9.88721]
[1778163932137,31.63,80498.68,162.3,0.19334,0.00024,9.88721]
[1778163932333,31.63,80498.68,162.3,0.19334,0.00024,9.88721]
[1778163932471,31.63,80498.68,162.3,0.19334,0.00024,9.88721]
[1778163932629,31.63,80498.68,162.3,0.19334,0.00024,9.88721]
[1778163933032,31.63,80488.45,162.3,0.19088,0.00024,9.80876]
[1778163933577,31.63,80488.45,162.3,0.19088,0.00024,9.80876]
[1778163933764,31.63,80482.66,162.3,0.1895,0.00024,9.76451]
[1778163935930,31.63,80481.96,162.3,0.18934,0.00024,9.75908]
[1778163935939,31.63,80481.96,162.3,0.18934,0.00024,9.75908]
[1778163939729,31.63,80482.51,162.3,0.18946,0.00024,9.76314]
[1778163940485,31.63,80481.59,162.3,0.18924,0.00024,9.75595]
[1778163941652,31.63,80473.14,162.3,0.18723,0.00024,9.69105]
[1778163942378,31.63,80473.14,162.3,0.18723,0.00024,9.69105]
[1778163943594,31.63,80468.82,162.3,0.18621,0.00024,9.65785]
[1778163944249,31.63,80468.01,162.3,0.18602,0.00024,9.65165]
[1778163944268,31.63,80468.01,162.3,0.18602,0.00024,9.65165]
[1778163944565,31.63,80468.02,162.3,0.18602,0.00024,9.65156]
[1778163946479,31.63,80467.5,162.3,0.1859,0.00023,9.64742]
[1778163946485,31.63,80467.5,162.3,0.1859,0.00023,9.64742]
[1778163946487,31.63,80467.5,162.3,0.1859,0.00023,9.64742]
[1778163946688,31.63,80475.64,162.3,0.18781,0.00024,9.70974]
[1778163947067,31.63,80475.64,162.3,0.18781,0.00024,9.70974]
[1778163947188,31.63,80475.64,162.3,0.18781,0.00024,9.70974]
[1778163949465,31.63,80480.51,162.3,0.18895,0.00024,9.74671]
[1778163949600,31.62,80481.56,162.3,0.18919,0.00024,9.75449]
[1778163953792,31.62,80482.06,162.3,0.18931,0.00024,9.75816]
[1778163957576,31.62,80479.73,162.3,0.18875,0.00024,9.74029]
[1778163957751,31.62,80473.21,162.3,0.18721,0.00024,9.69032]
[1778163958288,31.62,80473.21,162.3,0.18721,0.00024,9.69032]
[1778163958745,31.62,80471.32,162.3,0.18677,0.00024,9.67586]
[1778163961012,31.62,80472.51,162.3,0.18705,0.00024,9.6851]
[1778163961749,31.62,80473.95,162.3,0.18739,0.00024,9.69617]
[1778163962784,31.62,80473.95,162.3,0.18739,0.00024,9.69617]
[1778163962785,31.62,80473.95,162.3,0.18739,0.00024,9.69617]
[1778163962927,31.62,80473.95,162.3,0.18739,0.00024,9.69617]
[1778163962964,31.62,80473.95,162.3,0.18739,0.00024,9.69617]
[1778163963841,31.62,80473.88,162.3,0.18737,0.00024,9.69554]
[1778163963856,31.62,80468.45,162.3,0.18609,0.00024,9.65365]
[1778163965303,31.62,80466.63,162.3,0.18565,0.00023,9.63947]
[1778163965819,31.62,80466.63,162.3,0.18565,0.00023,9.63947]
[1778163966323,31.62,80465.88,162.3,0.18547,0.00023,9.63355]
[1778163966364,31.62,80465.88,162.3,0.18547,0.00023,9.63355]
[1778163966408,31.62,80465.88,162.3,0.18547,0.00023,9.63355]
[1778163966554,31.62,80465.88,162.3,0.18547,0.00023,9.63355]
[1778163967683,31.62,80465.88,162.3,0.18548,0.00023,9.63373]
[1778163967989,31.62,80465.88,162.3,0.18548,0.00023,9.63373]
[1778163968025,31.62,80482.14,162.3,0.18931,0.00024,9.75845]
[1778163969468,31.62,80481.79,162.3,0.18923,0.00024,9.75576]
[1778163969743,31.62,80481.79,162.3,0.18923,0.00024,9.75567]
[1778163970625,31.62,80481.79,162.3,0.18923,0.00024,9.75567]
[1778163973526,31.62,80477.6,162.3,0.18825,0.00024,9.72395]
[1778163973534,31.62,80477.6,162.3,0.18825,0.00024,9.72395]
[1778163973656,31.62,80477.6,162.3,0.18825,0.00024,9.72395]
[1778163973688,31.62,80477.6,162.3,0.18825,0.00024,9.72395]
[1778163973782,31.62,80477.6,162.3,0.18825,0.00024,9.72395]
[1778163973871,31.62,80470.21,162.3,0.18651,0.00024,9.66743]
[1778163974540,31.62,80470.21,162.3,0.18651,0.00024,9.66743]
[1778163974844,31.62,80470.21,162.3,0.18651,0.00024,9.66743]
[1778163975051,31.62,80465.75,162.3,0.18546,0.00023,9.63315]
[1778163975300,31.62,80465.75,162.3,0.18546,0.00023,9.63315]
[1778163975910,31.62,80467.35,162.3,0.18583,0.00023,9.64537]
[1778163979488,31.62,80468.59,162.3,0.18612,0.00024,9.65476]
[1778163980891,31.62,80468.59,162.3,0.18612,0.00024,9.6547]
[1778163980938,31.62,80468.59,162.3,0.18612,0.00024,9.6547]
[1778163983560,31.62,80470.43,162.3,0.18654,0.00024,9.66865]
[1778163983562,31.62,80470.43,162.3,0.18654,0.00024,9.66865]
[1778163986790,31.62,80468.34,162.3,0.18604,0.00024,9.65223]
[1778163986800,31.62,80468.34,162.3,0.18604,0.00024,9.65223]
[1778163986805,31.62,80468.34,162.3,0.18604,0.00024,9.65223]
[1778163986818,31.62,80468.34,162.3,0.18604,0.00024,9.65223]
[1778163986956,31.62,80468.34,162.3,0.18604,0.00024,9.65223]
[1778163986958,31.62,80468.34,162.3,0.18604,0.00024,9.65223]
[1778163988190,31.62,80467.98,162.3,0.18595,0.00024,9.64916]
[1778163988829,31.62,80467.98,162.3,0.18595,0.00024,9.64916]
[1778163989507,31.62,80463.31,162.3,0.18485,0.00023,9.61313]
[1778163989508,31.62,80463.31,162.3,0.18485,0.00023,9.61313]
[1778163993986,31.62,80463.8,162.3,0.18483,0.00023,9.60815]
[1778163994236,31.62,80463.68,162.3,0.1848,0.00023,9.60713]
[1778163997826,31.62,80464.18,162.3,0.18491,0.00023,9.61068]
[1778163999953,31.61,80456.42,162.3,0.18309,0.00023,9.55059]
[1778164000246,31.61,80456.42,162.3,0.18309,0.00023,9.55059]
[1778164000630,31.61,80456.42,162.3,0.18309,0.00023,9.55059]
[1778164004212,31.61,80460.29,162.3,0.18398,0.00023,9.58015]
[1778164004315,31.61,80460.29,162.3,0.18398,0.00023,9.58015]
[1778164004451,31.61,80460.29,162.3,0.18398,0.00023,9.58015]
[1778164005011,31.61,80470.41,162.3,0.18636,0.00024,9.65802]
[1778164007002,31.61,80475.98,162.3,0.18767,0.00024,9.7008]
[1778164007883,31.61,80475.98,162.3,0.18767,0.00024,9.7008]
[1778164008478,31.61,80476.83,162.3,0.18787,0.00024,9.70724]
[1778164013323,31.61,80477.88,162.3,0.1881,0.00024,9.71483]
[1778164014653,31.61,80475.31,162.3,0.18749,0.00024,9.69501]
[1778164014821,31.61,80475.31,162.3,0.18749,0.00024,9.69501]
[1778164016695,31.61,80472.11,162.3,0.18673,0.00024,9.6703]
[1778164016750,31.61,80472.11,162.3,0.18673,0.00024,9.6703]
[1778164016923,31.61,80472.11,162.3,0.18673,0.00024,9.6703]
[1778164019087,31.61,80463.32,162.3,0.18466,0.00023,9.60241]
[1778164019507,31.61,80463.32,162.3,0.18466,0.00023,9.60241]
[1778164022921,31.61,80463.79,162.3,0.18476,0.00023,9.60572]
[1778164023066,31.61,80463.79,162.3,0.18476,0.00023,9.60572]
[1778164025244,31.61,80463.24,162.3,0.18462,0.00023,9.60122]
[1778164025245,31.61,80463.24,162.3,0.18462,0.00023,9.60122]
[1778164026272,31.61,80462.22,162.3,0.18438,0.00023,9.59328]
[1778164032896,31.6,80460.1,162.3,0.18387,0.00023,9.57656]
[1778164034921,31.6,80457.81,162.3,0.18333,0.00023,9.5588]
[1778164036591,31.6,80459.79,162.3,0.18379,0.00023,9.57395]
[1778164039007,31.6,80459.88,162.3,0.18381,0.00023,9.57454]
[1778164040532,31.6,80460.27,162.3,0.1839,0.00023,9.57743]
[1778164040886,31.6,80460.27,162.3,0.1839,0.00023,9.57743]
[1778164042955,31.6,80470.11,162.3,0.1862,0.00024,9.65305]
[1778164043056,31.6,80475.37,162.3,0.18744,0.00024,9.69348]
[1778164043514,31.6,80475.37,162.3,0.18744,0.00024,9.69348]
[1778164043615,31.6,80476.5,162.3,0.18771,0.00024,9.70215]
[1778164044886,31.6,80476.5,162.3,0.18771,0.00024,9.70215]
[1778164044988,31.6,80477.37,162.3,0.18792,0.00024,9.70894]
[1778164046512,31.6,80477.18,162.3,0.18788,0.00024,9.70749]
[1778164047054,31.6,80477.19,162.3,0.18787,0.00024,9.70739]
[1778164048206,31.6,80477.19,162.3,0.18787,0.00024,9.70739]
[1778164048831,31.6,80477.19,162.3,0.18787,0.00024,9.70739]
[1778164051414,31.6,80476.49,162.3,0.18771,0.00024,9.70217]
[1778164052726,31.6,80476.25,162.3,0.18754,0.00024,9.69217]
[1778164054748,31.61,80482.78,162.3,0.18911,0.00024,9.74278]
[1778164056195,31.61,80489.47,162.3,0.19071,0.00024,9.79425]
[1778164058297,31.61,80497.27,162.3,0.19259,0.00024,9.85403]
[1778164060955,31.61,80497.67,162.3,0.19268,0.00024,9.8571]
[1778164066421,31.61,80494.72,162.3,0.19197,0.00024,9.83449]
[1778164071073,31.61,80500.41,162.3,0.19334,0.00024,9.87798]
[1778164071865,31.61,80500.41,162.3,0.19334,0.00024,9.87798]
[1778164071883,31.61,80500.41,162.3,0.19334,0.00024,9.87798]
[1778164073060,31.61,80502.48,162.3,0.19384,0.00024,9.89378]
[1778164074258,31.61,80503.44,162.3,0.19407,0.00024,9.90106]
[1778164080520,31.6,80503.66,162.3,0.1941,0.00024,9.90218]
[1778164084774,31.6,80500.33,162.3,0.19329,0.00024,9.87652]
[1778164086379,31.6,80501.16,162.3,0.19349,0.00024,9.88269]
[1778164087080,31.6,80501.16,162.3,0.19349,0.00024,9.88269]
[1778164087303,31.6,80503.22,162.3,0.19398,0.00024,9.89836]
[1778164087351,31.6,80503.22,162.3,0.19398,0.00024,9.89836]
[1778164087773,31.6,80503.22,162.3,0.19398,0.00024,9.89836]
[1778164087804,31.6,80503.22,162.3,0.19398,0.00024,9.89836]
[1778164087904,31.6,80503.22,162.3,0.19398,0.00024,9.89836]
[1778164088017,31.6,80503.22,162.3,0.19398,0.00024,9.89836]
[1778164088166,31.6,80523.5,162.3,0.19892,0.00025,10.05267]
[1778164088495,31.6,80523.5,162.3,0.19892,0.00025,10.05267]
[1778164089145,31.6,80542.03,162.3,0.20349,0.00025,10.19306]
[1778164089311,31.6,80542.03,162.3,0.20349,0.00025,10.19306]
[1778164089369,31.6,80542.03,162.3,0.20349,0.00025,10.19306]
[1778164089837,31.6,80542.03,162.3,0.20349,0.00025,10.19306]
[1778164090008,31.6,80542.03,162.3,0.20349,0.00025,10.19306]
[1778164090162,31.6,80551.11,162.3,0.20576,0.00025,10.26164]
[1778164090653,31.6,80551.11,162.3,0.20576,0.00025,10.26164]
[1778164092092,31.6,80551.05,162.3,0.20574,0.00025,10.26117]
[1778164093233,31.6,80544.93,162.3,0.20421,0.00025,10.21495]
[1778164096826,31.6,80544.99,162.3,0.20422,0.00025,10.21517]
[1778164098424,31.6,80546.4,162.3,0.20457,0.00025,10.22575]
[1778164098427,31.6,80546.4,162.3,0.20457,0.00025,10.22575]
[1778164099361,31.6,80550.93,162.3,0.2057,0.00025,10.25982]
[1778164099490,31.6,80550.93,162.3,0.2057,0.00025,10.25982]
[1778164100373,31.6,80555.29,162.3,0.20679,0.00025,10.29258]
[1778164100562,31.6,80555.29,162.3,0.20679,0.00025,10.29258]
[1778164100681,31.6,80560.75,162.3,0.20816,0.00025,10.33352]
[1778164102259,31.6,80560.89,162.3,0.20819,0.00025,10.33443]
[1778164103218,31.6,80560.89,162.3,0.20819,0.00025,10.33443]
[1778164105876,31.6,80561.95,162.3,0.20843,0.00025,10.34161]
[1778164106682,31.6,80560.98,162.3,0.20818,0.00025,10.33411]
[1778164108134,31.59,80561.31,162.3,0.20826,0.00025,10.33639]
[1778164108597,31.59,80559.97,162.3,0.20791,0.00025,10.32615]
[1778164112582,31.59,80560.16,162.3,0.20783,0.00025,10.31881]
[1778164113023,31.59,80560.16,162.3,0.20783,0.00025,10.31881]
[1778164114245,31.59,80558.39,162.3,0.20737,0.00025,10.30517]
[1778164115479,31.59,80559.66,162.3,0.20768,0.00025,10.31437]
[1778164117399,31.59,80566.62,162.3,0.20942,0.00025,10.36624]
[1778164118101,31.59,80568.42,162.3,0.20988,0.00025,10.37968]
[1778164121092,31.59,80568.91,162.3,0.21,0.00025,10.38322]
[1778164121111,31.59,80568.91,162.3,0.21,0.00025,10.38322]
[1778164121123,31.59,80568.91,162.3,0.21,0.00025,10.38322]
[1778164121141,31.59,80568.91,162.3,0.21,0.00025,10.38322]
[1778164121225,31.59,80568.91,162.3,0.21,0.00025,10.38322]
[1778164121264,31.59,80568.91,162.3,0.21,0.00025,10.38322]
[1778164121282,31.59,80568.91,162.3,0.21,0.00025,10.38322]
[1778164121323,31.59,80568.91,162.3,0.21,0.00025,10.38322]
[1778164121392,31.59,80560.89,162.3,0.20797,0.00025,10.32302]
[1778164121678,31.59,80560.89,162.3,0.20797,0.00025,10.32302]
[1778164121679,31.59,80560.89,162.3,0.20797,0.00025,10.32302]
[1778164121898,31.59,80560.89,162.3,0.20797,0.00025,10.32302]
[1778164121946,31.59,80560.89,162.3,0.20797,0.00025,10.32302]
[1778164122149,31.59,80560.89,162.3,0.20797,0.00025,10.32302]
[1778164122228,31.59,80560.89,162.3,0.20797,0.00025,10.32302]
[1778164122216,31.59,80524.15,162.3,0.19884,0.00025,10.04552]
[1778164122421,31.59,80524.15,162.3,0.19884,0.00025,10.04552]
[1778164122679,31.59,80524.15,162.3,0.19884,0.00025,10.04552]
[1778164122946,31.59,80524.15,162.3,0.19884,0.00025,10.04552]
[1778164122956,31.59,80524.15,162.3,0.19884,0.00025,10.04552]
[1778164122962,31.59,80477.5,162.3,0.18758,0.00024,9.68893]
[1778164123581,31.59,80477.5,162.3,0.18758,0.00024,9.68893]
[1778164123899,31.59,80477.5,162.3,0.18758,0.00024,9.68893]
[1778164123905,31.59,80477.5,162.3,0.18758,0.00024,9.68893]
[1778164124017,31.59,80477.5,162.3,0.18758,0.00024,9.68893]
[1778164124065,31.58,80468.14,162.3,0.18536,0.00024,9.6165]
[1778164124615,31.58,80468.14,162.3,0.18536,0.00024,9.6165]
[1778164124832,31.58,80468.14,162.3,0.18536,0.00024,9.6165]
[1778164127716,31.58,80466.7,162.3,0.18503,0.00023,9.60563]
[1778164130048,31.58,80467.19,162.3,0.18515,0.00023,9.6096]
[1778164131200,31.59,80464.73,162.3,0.18457,0.00023,9.59077]
[1778164131803,31.59,80464.73,162.3,0.18458,0.00023,9.5909]
[1778164132818,31.59,80465.2,162.3,0.18469,0.00023,9.59464]
[1778164132909,31.59,80463.15,162.3,0.18421,0.00023,9.57897]
[1778164133610,31.59,80463.15,162.3,0.18421,0.00023,9.57897]
[1778164135304,31.59,80458.63,162.3,0.18316,0.00023,9.54409]
[1778164135338,31.59,80458.07,162.3,0.18302,0.00023,9.53975]
[1778164135665,31.59,80458.07,162.3,0.18302,0.00023,9.53975]
[1778164136226,31.59,80443.78,162.3,0.17971,0.00023,9.42948]
[1778164136463,31.59,80443.78,162.3,0.17971,0.00023,9.42948]
[1778164136503,31.59,80443.78,162.3,0.17971,0.00023,9.42948]
[1778164137162,31.59,80443.78,162.3,0.17971,0.00023,9.42948]
[1778164137220,31.59,80434.38,162.3,0.17755,0.00023,9.35697]
[1778164137514,31.59,80434.38,162.3,0.17755,0.00023,9.35697]
[1778164137954,31.59,80434.38,162.3,0.17755,0.00023,9.35697]
[1778164137971,31.59,80434.38,162.3,0.17755,0.00023,9.35697]
[1778164137991,31.59,80427.24,162.3,0.17592,0.00023,9.30174]
[1778164139102,31.59,80427.24,162.3,0.17592,0.00023,9.30174]
[1778164139238,31.59,80427.28,162.3,0.17593,0.00023,9.30208]
[1778164139625,31.59,80427.28,162.3,0.17593,0.00023,9.30208]
[1778164140299,31.59,80427.13,162.3,0.17591,0.00023,9.30121]
[1778164140328,31.59,80427.13,162.3,0.17591,0.00023,9.30121]
[1778164141026,31.59,80427.13,162.3,0.17591,0.00023,9.30121]
[1778164141399,31.59,80425.3,162.3,0.1755,0.00023,9.28733]
[1778164141407,31.59,80425.3,162.3,0.1755,0.00023,9.28733]
[1778164142276,31.59,80423.55,162.3,0.1751,0.00023,9.27362]
[1778164143027,31.59,80423.55,162.3,0.1751,0.00023,9.27362]
[1778164143226,31.59,80423.55,162.3,0.1751,0.00023,9.27362]
[1778164146006,31.59,80421.44,162.3,0.17461,0.00023,9.25689]
[1778164146498,31.59,80423.69,162.3,0.17511,0.00023,9.2742]
[1778164147361,31.59,80423.69,162.3,0.17511,0.00023,9.27408]
[1778164147498,31.59,80423.69,162.3,0.17511,0.00023,9.27408]
[1778164148016,31.59,80423.84,162.3,0.17515,0.00023,9.27533]
[1778164148549,31.59,80423.84,162.3,0.17515,0.00023,9.27533]
[1778164150418,31.59,80420.87,162.3,0.17448,0.00023,9.25253]
[1778164150430,31.59,80420.87,162.3,0.17448,0.00023,9.25253]
[1778164150441,31.59,80420.87,162.3,0.17448,0.00023,9.25253]
[1778164150479,31.59,80420.87,162.3,0.17448,0.00023,9.25253]
[1778164150847,31.59,80420.87,162.3,0.17448,0.00023,9.25253]
[1778164151037,31.59,80420.09,162.3,0.17431,0.00023,9.2466]
[1778164152207,31.59,80420.09,162.3,0.17431,0.00023,9.2466]
[1778164152272,31.59,80413.05,162.3,0.17272,0.00023,9.19207]
[1778164152912,31.59,80413.05,162.3,0.17272,0.00023,9.19207]
[1778164154984,31.59,80414.49,162.3,0.17306,0.00023,9.20374]
[1778164155218,31.59,80414.49,162.3,0.17306,0.00023,9.20374]
[1778164155310,31.59,80425.45,162.3,0.17554,0.00023,9.28881]
[1778164156791,31.59,80425.45,162.3,0.17555,0.00023,9.28898]
[1778164157082,31.59,80435.68,162.3,0.17788,0.00023,9.36809]
[1778164159473,31.59,80437.1,162.3,0.17821,0.00023,9.37925]
[1778164160605,31.59,80438.61,162.3,0.17856,0.00023,9.39099]
[1778164161247,31.59,80438.61,162.3,0.17856,0.00023,9.39099]
[1778164161249,31.59,80438.61,162.3,0.17856,0.00023,9.39099]
[1778164161803,31.59,80438.06,162.3,0.17844,0.00023,9.38679]
[1778164162196,31.59,80449.86,162.3,0.18116,0.00023,9.47804]
[1778164162455,31.59,80449.86,162.3,0.18116,0.00023,9.47804]
[1778164163022,31.59,80449.86,162.3,0.18116,0.00023,9.47804]
[1778164164131,31.59,80456.3,162.3,0.18267,0.00023,9.52784]
[1778164167322,31.59,80457.3,162.3,0.1829,0.00023,9.53548]
[1778164168089,31.59,80457.76,162.3,0.183,0.00023,9.53898]
[1778164168459,31.59,80454.67,162.3,0.18228,0.00023,9.51512]
[1778164168583,31.59,80454.67,162.3,0.18228,0.00023,9.51512]
[1778164168622,31.59,80454.67,162.3,0.18228,0.00023,9.51512]
[1778164170675,31.59,80449.8,162.3,0.18115,0.00023,9.47751]
[1778164171182,31.59,80444.66,162.3,0.17984,0.00023,9.42956]
[1778164174000,31.59,80443.54,162.3,0.17959,0.00023,9.42109]
[1778164174481,31.59,80442.67,162.3,0.17939,0.00023,9.41447]
[1778164175828,31.59,80442.64,162.3,0.17939,0.00023,9.41434]
[1778164176821,31.59,80441.65,162.3,0.17916,0.00023,9.4068]
[1778164177685,31.59,80439.11,162.3,0.17858,0.00023,9.38729]
[1778164177719,31.59,80439.11,162.3,0.17858,0.00023,9.38729]
[1778164177856,31.59,80439.11,162.3,0.17858,0.00023,9.38729]
[1778164177922,31.59,80439.11,162.3,0.17858,0.00023,9.38729]
[1778164178190,31.59,80439.11,162.3,0.17858,0.00023,9.38729]
[1778164178249,31.59,80439.11,162.3,0.17858,0.00023,9.38729]
[1778164178289,31.6,80428.59,162.3,0.17618,0.00023,9.30608]
[1778164178531,31.6,80428.59,162.3,0.17618,0.00023,9.30608]
[1778164179143,31.6,80428.59,162.3,0.17618,0.00023,9.30608]
[1778164179243,31.59,80421.82,162.3,0.17464,0.00023,9.2536]
[1778164179546,31.59,80421.82,162.3,0.17464,0.00023,9.2536]
[1778164179733,31.59,80421.82,162.3,0.17464,0.00023,9.2536]
[1778164180290,31.59,80421.82,162.3,0.17464,0.00023,9.2536]
[1778164180245,31.6,80421.82,162.3,0.17464,0.00023,9.25367]
[1778164181478,31.59,80421.15,162.3,0.17448,0.00023,9.24837]
[1778164181758,31.59,80421.15,162.3,0.17448,0.00023,9.24837]
[1778164182442,31.59,80419.2,162.3,0.17404,0.00023,9.23318]
[1778164185649,31.59,80418.53,162.3,0.17388,0.00023,9.22774]
[1778164187083,31.59,80418.31,162.3,0.17383,0.00023,9.22596]
[1778164187658,31.59,80418.28,162.3,0.17382,0.00023,9.22566]
[1778164190323,31.59,80418.06,162.3,0.17377,0.00023,9.22381]
[1778164191322,31.59,80420.15,162.3,0.17424,0.00023,9.24009]
[1778164196359,31.6,80420.07,162.3,0.17425,0.00023,9.24026]
[1778164197439,31.6,80425.51,162.3,0.17549,0.00023,9.28254]
[1778164200388,31.6,80426.49,162.3,0.17572,0.00023,9.29036]
[1778164200423,31.6,80426.49,162.3,0.17572,0.00023,9.29036]
[1778164201083,31.6,80426.49,162.3,0.17572,0.00023,9.29036]
[1778164201089,31.6,80426.49,162.3,0.17572,0.00023,9.29036]
[1778164201246,31.6,80426.49,162.3,0.17572,0.00023,9.29036]
[1778164201284,31.6,80426.31,162.3,0.17568,0.00023,9.28914]
[1778164202168,31.6,80426.31,162.3,0.17568,0.00023,9.28914]
[1778164202267,31.6,80434.87,162.3,0.17764,0.00023,9.35563]
[1778164202449,31.6,80434.87,162.3,0.17764,0.00023,9.35563]
[1778164202462,31.6,80434.87,162.3,0.17764,0.00023,9.35563]
[1778164202486,31.6,80434.87,162.3,0.17764,0.00023,9.35563]
[1778164202781,31.6,80434.87,162.3,0.17764,0.00023,9.35563]
[1778164202798,31.6,80434.87,162.3,0.17764,0.00023,9.35563]
[1778164202806,31.6,80434.87,162.3,0.17764,0.00023,9.35563]
[1778164202844,31.6,80434.87,162.3,0.17764,0.00023,9.35563]
[1778164202911,31.6,80434.87,162.3,0.17764,0.00023,9.35563]
[1778164202919,31.6,80434.87,162.3,0.17764,0.00023,9.35563]
[1778164202996,31.6,80434.87,162.3,0.17764,0.00023,9.35563]
[1778164203080,31.6,80434.87,162.3,0.17764,0.00023,9.35563]
[1778164203098,31.6,80434.87,162.3,0.17764,0.00023,9.35563]
[1778164203265,31.6,80439.78,162.3,0.17877,0.00023,9.39356]
[1778164203768,31.6,80439.78,162.3,0.17877,0.00023,9.39356]
[1778164203898,31.6,80439.78,162.3,0.17877,0.00023,9.39356]
[1778164204054,31.6,80439.78,162.3,0.17877,0.00023,9.39356]
[1778164204108,31.6,80439.78,162.3,0.17877,0.00023,9.39356]
[1778164204170,31.6,80439.78,162.3,0.17877,0.00023,9.39356]
[1778164204216,31.6,80439.78,162.3,0.17877,0.00023,9.39356]
[1778164204222,31.6,80439.78,162.3,0.17877,0.00023,9.39356]
[1778164204239,31.6,80422.73,162.3,0.17488,0.00023,9.26188]
[1778164204545,31.6,80422.73,162.3,0.17488,0.00023,9.26188]
[1778164204548,31.6,80422.73,162.3,0.17488,0.00023,9.26188]
[1778164204882,31.6,80422.73,162.3,0.17488,0.00023,9.26188]
[1778164204901,31.6,80422.73,162.3,0.17488,0.00023,9.26188]
[1778164205038,31.6,80422.73,162.3,0.17488,0.00023,9.26188]
[1778164205122,31.6,80422.73,162.3,0.17488,0.00023,9.26188]
[1778164205313,31.6,80422.73,162.3,0.17488,0.00023,9.26188]
[1778164205334,31.6,80422.73,162.3,0.17488,0.00023,9.26188]
[1778164205231,31.6,80403.4,162.3,0.17052,0.00022,9.11185]
[1778164205497,31.6,80403.4,162.3,0.17052,0.00022,9.11185]
[1778164205565,31.6,80403.4,162.3,0.17052,0.00022,9.11185]
[1778164205713,31.6,80403.4,162.3,0.17052,0.00022,9.11185]
[1778164205732,31.6,80403.4,162.3,0.17052,0.00022,9.11185]
[1778164206322,31.6,80412.8,162.3,0.17264,0.00023,9.18519]
[1778164206935,31.6,80412.8,162.3,0.17264,0.00023,9.18519]
[1778164207354,31.6,80433.37,162.3,0.17732,0.00023,9.34476]
[1778164207668,31.6,80433.37,162.3,0.17732,0.00023,9.34476]
[1778164207832,31.6,80446.34,162.3,0.1803,0.00023,9.44493]
[1778164209420,31.6,80445.81,162.3,0.18019,0.00023,9.44123]
[1778164209946,31.6,80445.81,162.3,0.18019,0.00023,9.44123]
[1778164211403,31.6,80441.25,162.3,0.17915,0.00023,9.40616]
[1778164213449,31.61,80433.94,162.3,0.17748,0.00023,9.34999]
[1778164213568,31.61,80433.94,162.3,0.17748,0.00023,9.34999]
[1778164213579,31.61,80433.94,162.3,0.17748,0.00023,9.34999]
[1778164213736,31.61,80428.49,162.3,0.17623,0.00023,9.30786]
[1778164214743,31.61,80428.49,162.3,0.17623,0.00023,9.30786]
[1778164215263,31.61,80428.49,162.3,0.17623,0.00023,9.30786]
[1778164215730,31.61,80427.29,162.3,0.17597,0.00023,9.29891]
[1778164217360,31.61,80425.11,162.3,0.17547,0.00023,9.28204]
[1778164217363,31.61,80425.11,162.3,0.17547,0.00023,9.28204]
[1778164217330,31.61,80418.39,162.3,0.17395,0.00023,9.2302]
[1778164217856,31.61,80418.39,162.3,0.17395,0.00023,9.2302]
[1778164217858,31.61,80418.39,162.3,0.17395,0.00023,9.2302]
[1778164217859,31.61,80418.39,162.3,0.17395,0.00023,9.2302]
[1778164218193,31.61,80418.39,162.3,0.17395,0.00023,9.2302]
[1778164219113,31.61,80418.75,162.3,0.17403,0.00023,9.23284]
[1778164219160,31.61,80426.49,162.3,0.17579,0.00023,9.29289]
[1778164219848,31.61,80426.49,162.3,0.17579,0.00023,9.29289]
[1778164221740,31.61,80435.1,162.3,0.17776,0.00023,9.35964]
[1778164221892,31.61,80440.64,162.3,0.17904,0.00023,9.40247]
[1778164227600,31.61,80441.37,162.3,0.17919,0.00023,9.40776]
[1778164230015,31.61,80446.97,162.3,0.18048,0.00023,9.45075]
[1778164230968,31.61,80446.97,162.3,0.18048,0.00023,9.45075]
[1778164230994,31.61,80446.97,162.3,0.18048,0.00023,9.45075]
[1778164231032,31.61,80446.97,162.3,0.18048,0.00023,9.45075]
[1778164231116,31.61,80454.76,162.3,0.18217,0.00023,9.50239]
[1778164231775,31.61,80454.76,162.3,0.18217,0.00023,9.50239]
[1778164234039,31.61,80459.24,162.3,0.18321,0.00023,9.53693]
[1778164236738,31.61,80458.88,162.3,0.18313,0.00023,9.53417]
[1778164237495,31.61,80458.41,162.3,0.18302,0.00023,9.53049]
[1778164237515,31.61,80458.41,162.3,0.18302,0.00023,9.53049]
[1778164237728,31.61,80458.41,162.3,0.18302,0.00023,9.53049]
[1778164237752,31.61,80446.94,162.3,0.18035,0.00023,9.44207]
[1778164238662,31.61,80446.94,162.3,0.18035,0.00023,9.44207]
[1778164241361,31.61,80436.27,162.3,0.1779,0.00023,9.35994]
[1778164244152,31.61,80436.2,162.3,0.17789,0.00023,9.35958]
[1778164244404,31.61,80436.2,162.3,0.17789,0.00023,9.35958]
[1778164244227,31.61,80442.57,162.3,0.17937,0.00023,9.40918]
[1778164244766,31.61,80442.57,162.3,0.17937,0.00023,9.40918]
[1778164246671,31.61,80443.78,162.3,0.17965,0.00023,9.41869]
[1778164247011,31.61,80443.78,162.3,0.17965,0.00023,9.41869]
[1778164247012,31.61,80443.78,162.3,0.17965,0.00023,9.41869]
[1778164250559,31.61,80437.8,162.3,0.17829,0.00023,9.37305]
[1778164251920,31.61,80435.55,162.3,0.17778,0.00023,9.35584]
[1778164255695,31.61,80435.36,162.3,0.17776,0.00023,9.35517]
[1778164255703,31.61,80435.36,162.3,0.17776,0.00023,9.35517]
[1778164255785,31.61,80435.36,162.3,0.17776,0.00023,9.35517]
[1778164255804,31.61,80435.36,162.3,0.17776,0.00023,9.35517]
[1778164255879,31.61,80435.36,162.3,0.17776,0.00023,9.35517]
[1778164256027,31.61,80435.36,162.3,0.17776,0.00023,9.35517]
[1778164256176,31.61,80435.36,162.3,0.17776,0.00023,9.35517]
[1778164256224,31.61,80428.88,162.3,0.17628,0.00023,9.30507]
[1778164256478,31.61,80428.88,162.3,0.17628,0.00023,9.30507]
[1778164256646,31.61,80428.88,162.3,0.17628,0.00023,9.30507]
[1778164256863,31.61,80428.88,162.3,0.17628,0.00023,9.30507]
[1778164256930,31.61,80419.34,162.3,0.17411,0.00023,9.23128]
[1778164257860,31.61,80419.34,162.3,0.17411,0.00023,9.23128]
[1778164258142,31.61,80419.34,162.3,0.17411,0.00023,9.23128]
[1778164258369,31.61,80415.96,162.3,0.17334,0.00023,9.2048]
[1778164258486,31.61,80415.96,162.3,0.17334,0.00023,9.2048]
[1778164258528,31.61,80415.96,162.3,0.17334,0.00023,9.2048]
[1778164258955,31.61,80415.11,162.3,0.17315,0.00023,9.19822]
[1778164260346,31.61,80415.11,162.3,0.17315,0.00023,9.19822]
[1778164260406,31.61,80415.11,162.3,0.17315,0.00023,9.19822]
[1778164260473,31.61,80414.08,162.3,0.17291,0.00023,9.19011]
[1778164260507,31.61,80414.08,162.3,0.17291,0.00023,9.19011]
[1778164260566,31.61,80414.08,162.3,0.17291,0.00023,9.19011]
[1778164261008,31.61,80414.08,162.3,0.17291,0.00023,9.19011]
[1778164261201,31.61,80405.36,162.3,0.17095,0.00022,9.12252]
[1778164261602,31.61,80405.36,162.3,0.17095,0.00022,9.12252]
[1778164262274,31.61,80405.36,162.3,0.17095,0.00022,9.12252]
[1778164262787,31.61,80401.65,162.3,0.17013,0.00022,9.09382]
[1778164262795,31.61,80401.65,162.3,0.17013,0.00022,9.09382]
[1778164262986,31.61,80401.65,162.3,0.17013,0.00022,9.09382]
[1778164263759,31.61,80404.61,162.3,0.17079,0.00022,9.11676]
[1778164264404,31.61,80404.61,162.3,0.17079,0.00022,9.11676]
[1778164264783,31.61,80403.75,162.3,0.1706,0.00022,9.11015]
[1778164264883,31.61,80402.08,162.3,0.17023,0.00022,9.0973]
[1778164266578,31.61,80402.03,162.3,0.17021,0.00022,9.09675]
[1778164267029,31.61,80402.03,162.3,0.17021,0.00022,9.09675]
[1778164267044,31.61,80402.03,162.3,0.17021,0.00022,9.09675]
[1778164267099,31.61,80402.03,162.3,0.17021,0.00022,9.09675]
[1778164267136,31.61,80402.03,162.3,0.17021,0.00022,9.09675]
[1778164267339,31.61,80402.03,162.3,0.17021,0.00022,9.09675]
[1778164268412,31.61,80397.08,162.3,0.1691,0.00022,9.05808]
[1778164268413,31.61,80397.08,162.3,0.1691,0.00022,9.05808]
[1778164268443,31.61,80389.48,162.3,0.16742,0.00022,8.99905]
[1778164269132,31.61,80389.48,162.3,0.16742,0.00022,8.99905]
[1778164269145,31.61,80389.48,162.3,0.16742,0.00022,8.99905]
[1778164269302,31.61,80389.48,162.3,0.16742,0.00022,8.99905]
[1778164269344,31.61,80381.34,162.3,0.16562,0.00022,8.93562]
[1778164271015,31.61,80378.74,162.3,0.16504,0.00022,8.91518]
[1778164271127,31.61,80378.74,162.3,0.16504,0.00022,8.91518]
[1778164271139,31.61,80378.74,162.3,0.16504,0.00022,8.91518]
[1778164271172,31.61,80378.74,162.3,0.16504,0.00022,8.91518]
[1778164271177,31.61,80378.74,162.3,0.16504,0.00022,8.91518]
[1778164271265,31.61,80378.74,162.3,0.16504,0.00022,8.91518]
[1778164271279,31.61,80378.74,162.3,0.16504,0.00022,8.91518]
[1778164271296,31.61,80378.74,162.3,0.16504,0.00022,8.91518]
[1778164271296,31.61,80378.74,162.3,0.16504,0.00022,8.91518]
[1778164271321,31.61,80378.74,162.3,0.16504,0.00022,8.91518]
[1778164271344,31.61,80378.74,162.3,0.16504,0.00022,8.91518]
[1778164271428,31.61,80378.74,162.3,0.16504,0.00022,8.91518]
[1778164271447,31.61,80378.74,162.3,0.16504,0.00022,8.91518]
[1778164271581,31.61,80374.19,162.3,0.16404,0.00022,8.87967]
[1778164271707,31.61,80374.19,162.3,0.16404,0.00022,8.87967]
[1778164271937,31.61,80374.19,162.3,0.16404,0.00022,8.87967]
[1778164271968,31.61,80374.19,162.3,0.16404,0.00022,8.87967]
[1778164272048,31.61,80374.19,162.3,0.16404,0.00022,8.87967]
[1778164272242,31.61,80374.19,162.3,0.16404,0.00022,8.87967]
[1778164272304,31.61,80374.19,162.3,0.16404,0.00022,8.87967]
[1778164272424,31.61,80374.19,162.3,0.16404,0.00022,8.87967]
[1778164272450,31.61,80374.19,162.3,0.16404,0.00022,8.87967]
[1778164272420,31.61,80355.22,162.3,0.15994,0.00021,8.7324]
[1778164272852,31.61,80355.22,162.3,0.15994,0.00021,8.7324]
[1778164273057,31.61,80355.22,162.3,0.15994,0.00021,8.7324]
[1778164273378,31.61,80331.17,162.3,0.15484,0.00021,8.54568]
[1778164273801,31.61,80331.17,162.3,0.15484,0.00021,8.54568]
[1778164273931,31.61,80331.17,162.3,0.15485,0.00021,8.54599]
[1778164275930,31.61,80326.72,162.3,0.15393,0.00021,8.5121]
[1778164275935,31.61,80326.72,162.3,0.15393,0.00021,8.5121]
[1778164276348,31.61,80326.72,162.3,0.15393,0.00021,8.5121]
[1778164278286,31.62,80317.66,162.3,0.15207,0.00021,8.44292]
[1778164278603,31.62,80317.66,162.3,0.15207,0.00021,8.44292]
[1778164278679,31.62,80317.66,162.3,0.15207,0.00021,8.44292]
[1778164278744,31.62,80317.66,162.3,0.15207,0.00021,8.44292]
[1778164279747,31.62,80317.66,162.3,0.15207,0.00021,8.44292]
[1778164279763,31.62,80317.66,162.3,0.15207,0.00021,8.44292]
[1778164280214,31.62,80317.66,162.3,0.15207,0.00021,8.44292]
[1778164280602,31.62,80313.6,162.3,0.15126,0.00021,8.4123]
[1778164280617,31.62,80313.6,162.3,0.15126,0.00021,8.4123]
[1778164281914,31.62,80309.92,162.3,0.15051,0.00021,8.38426]
[1778164282014,31.62,80310.77,162.3,0.15069,0.00021,8.39085]
[1778164286323,31.62,80310.82,162.3,0.15072,0.00021,8.39226]
[1778164286334,31.63,80319.51,162.3,0.15253,0.00021,8.45987]
[1778164286490,31.63,80319.51,162.3,0.15253,0.00021,8.45987]
[1778164286963,31.63,80319.51,162.3,0.15253,0.00021,8.45987]
[1778164287043,31.63,80319.51,162.3,0.15253,0.00021,8.45987]
[1778164288450,31.63,80325.17,162.3,0.15373,0.00021,8.50469]
[1778164289382,31.63,80325.17,162.3,0.15373,0.00021,8.50469]
[1778164289575,31.63,80327.13,162.3,0.15415,0.00021,8.52026]
[1778164291779,31.63,80332.37,162.3,0.15515,0.00021,8.55292]
[1778164292218,31.63,80332.37,162.3,0.15515,0.00021,8.55292]
[1778164293238,31.63,80332.91,162.3,0.15527,0.00021,8.55745]
[1778164295364,31.64,80334.4,162.3,0.15561,0.00021,8.56985]
[1778164295373,31.64,80334.4,162.3,0.15561,0.00021,8.56985]
[1778164295381,31.64,80331.01,162.3,0.1549,0.00021,8.54385]
[1778164297334,31.64,80315.68,162.3,0.15171,0.00021,8.42512]
[1778164298032,31.64,80315.68,162.3,0.15171,0.00021,8.42512]
[1778164298421,31.64,80315.24,162.3,0.15163,0.00021,8.42215]
[1778164299829,31.64,80315.42,162.3,0.15168,0.00021,8.42402]
[1778164300397,31.64,80315.42,162.3,0.15168,0.00021,8.42402]
[1778164300619,31.64,80315.83,162.3,0.15178,0.00021,8.42767]
[1778164302111,31.64,80312.95,162.3,0.15119,0.00021,8.40583]
[1778164302917,31.64,80314.09,162.3,0.15143,0.00021,8.41466]
[1778164305211,31.65,80314.15,162.3,0.15147,0.00021,8.41609]
[1778164305297,31.65,80314.15,162.3,0.15147,0.00021,8.41609]
[1778164305300,31.65,80314.15,162.3,0.15147,0.00021,8.41609]
[1778164306036,31.65,80314.14,162.3,0.15149,0.00021,8.41698]
[1778164306180,31.65,80314.14,162.3,0.15149,0.00021,8.41698]
[1778164306552,31.65,80314.14,162.3,0.15149,0.00021,8.41698]
[1778164311553,31.65,80314.38,162.3,0.15157,0.00021,8.42]
[1778164312356,31.65,80314.38,162.3,0.15157,0.00021,8.42]
[1778164312377,31.66,80322.9,162.3,0.15335,0.00021,8.48642]
[1778164312852,31.66,80322.9,162.3,0.15335,0.00021,8.48642]
[1778164313079,31.66,80322.9,162.3,0.15335,0.00021,8.48642]
[1778164313133,31.66,80322.9,162.3,0.15335,0.00021,8.48642]
[1778164313227,31.66,80322.9,162.3,0.15335,0.00021,8.48642]
[1778164313436,31.66,80322.9,162.3,0.15335,0.00021,8.48642]
[1778164313445,31.66,80322.9,162.3,0.15335,0.00021,8.48642]
[1778164313330,31.66,80337.91,162.3,0.1565,0.00021,8.60273]
[1778164313654,31.66,80337.91,162.3,0.1565,0.00021,8.60273]
[1778164313668,31.66,80337.91,162.3,0.1565,0.00021,8.60273]
[1778164313800,31.66,80337.91,162.3,0.1565,0.00021,8.60273]
[1778164314150,31.66,80337.91,162.3,0.1565,0.00021,8.60273]
[1778164314345,31.66,80356.71,162.3,0.16052,0.00021,8.74902]
[1778164315552,31.66,80356.98,162.3,0.16058,0.00021,8.75112]
[1778164316251,31.66,80365.11,162.3,0.16234,0.00022,8.81439]
[1778164320487,31.66,80364.97,162.3,0.1623,0.00022,8.81322]
[1778164320736,31.66,80365.06,162.3,0.16232,0.00022,8.81389]
[1778164320999,31.66,80365.06,162.3,0.16232,0.00022,8.81389]
[1778164321072,31.66,80365.06,162.3,0.16232,0.00022,8.81389]
[1778164321104,31.66,80365.06,162.3,0.16232,0.00022,8.81389]
[1778164321189,31.66,80365.06,162.3,0.16232,0.00022,8.81389]
[1778164322027,31.66,80364.17,162.3,0.16213,0.00022,8.80693]
[1778164322178,31.66,80364.17,162.3,0.16213,0.00022,8.80693]
[1778164322292,31.66,80364.17,162.3,0.16213,0.00022,8.80693]
[1778164322392,31.66,80360.55,162.3,0.16135,0.00022,8.77881]
[1778164323241,31.66,80360.55,162.3,0.16135,0.00022,8.77881]
[1778164323258,31.66,80360.55,162.3,0.16135,0.00022,8.77881]
[1778164323394,31.66,80358.37,162.3,0.16088,0.00021,8.76213]
[1778164324097,31.66,80358.37,162.3,0.16088,0.00021,8.76213]
[1778164324308,31.66,80358.01,162.3,0.16081,0.00021,8.75934]
[1778164326225,31.66,80353.97,162.3,0.15993,0.00021,8.7278]
[1778164326253,31.66,80353.97,162.3,0.15993,0.00021,8.7278]
[1778164326339,31.66,80344.1,162.3,0.15782,0.00021,8.65111]
[1778164327374,31.66,80344.1,162.3,0.15782,0.00021,8.65111]
[1778164329166,31.66,80340.42,162.3,0.15704,0.00021,8.62239]
[1778164329342,31.66,80332.83,162.3,0.15544,0.00021,8.56356]
[1778164331356,31.66,80339.76,162.3,0.1569,0.00021,8.61727]
[1778164334228,31.66,80340.53,162.3,0.15706,0.00021,8.62315]
[1778164334711,31.66,80344.03,162.3,0.1578,0.00021,8.65023]
[1778164339728,31.65,80346.95,162.3,0.15841,0.00021,8.67245]
[1778164345140,31.65,80350.65,162.3,0.15918,0.00021,8.70044]
[1778164345455,31.65,80343.22,162.3,0.15759,0.00021,8.64269]
[1778164346030,31.65,80343.22,162.3,0.15759,0.00021,8.64269]
[1778164346164,31.65,80343.22,162.3,0.15759,0.00021,8.64269]
[1778164346462,31.65,80337.73,162.3,0.15643,0.00021,8.60006]
[1778164348476,31.65,80348.18,162.3,0.15864,0.00021,8.681]
[1778164351999,31.65,80351.54,162.3,0.15923,0.00021,8.69828]
[1778164357539,31.65,80351.54,162.3,0.15921,0.00021,8.69745]
[1778164362773,31.64,80347.71,162.3,0.15838,0.00021,8.66721]
[1778164362951,31.64,80347.71,162.3,0.15838,0.00021,8.66721]
[1778164363255,31.64,80347.71,162.3,0.15838,0.00021,8.66721]
[1778164363494,31.64,80347.71,162.3,0.15838,0.00021,8.66721]
[1778164363531,31.64,80347.71,162.3,0.15838,0.00021,8.66721]
[1778164363826,31.64,80347.42,162.3,0.15831,0.00021,8.66481]
[1778164363897,31.64,80347.42,162.3,0.15831,0.00021,8.66481]
[1778164363972,31.64,80347.42,162.3,0.15831,0.00021,8.66481]
[1778164364439,31.64,80347.42,162.3,0.15831,0.00021,8.66481]
[1778164364477,31.64,80306.9,162.3,0.14983,0.00021,8.35072]
[1778164364760,31.64,80306.9,162.3,0.14983,0.00021,8.35072]
[1778164365180,31.64,80306.9,162.3,0.14983,0.00021,8.35072]
[1778164365549,31.63,80260.89,162.3,0.14046,0.0002,7.99079]
[1778164365581,31.63,80260.89,162.3,0.14046,0.0002,7.99079]
[1778164365719,31.63,80260.89,162.3,0.14046,0.0002,7.99079]
[1778164366122,31.63,80260.89,162.3,0.14046,0.0002,7.99079]
[1778164366374,31.63,80260.89,162.3,0.14046,0.0002,7.99079]
[1778164366434,31.63,80260.89,162.3,0.14046,0.0002,7.99079]
[1778164366458,31.63,80231.37,162.3,0.13472,0.00019,7.76388]
[1778164366657,31.63,80231.37,162.3,0.13472,0.00019,7.76388]
[1778164366766,31.63,80231.37,162.3,0.13472,0.00019,7.76388]
[1778164366957,31.63,80231.37,162.3,0.13472,0.00019,7.76388]
[1778164367161,31.63,80231.37,162.3,0.13472,0.00019,7.76388]
[1778164367386,31.63,80231.37,162.3,0.13472,0.00019,7.76388]
[1778164367529,31.63,80231.37,162.3,0.13472,0.00019,7.76388]
[1778164367472,31.63,80228.6,162.3,0.13421,0.00019,7.74338]
[1778164367828,31.63,80228.6,162.3,0.13421,0.00019,7.74338]
[1778164367865,31.63,80228.6,162.3,0.13421,0.00019,7.74338]
[1778164367908,31.63,80228.6,162.3,0.13421,0.00019,7.74338]
[1778164368080,31.63,80228.6,162.3,0.13421,0.00019,7.74338]
[1778164368189,31.63,80228.6,162.3,0.13421,0.00019,7.74338]
[1778164368230,31.63,80228.6,162.3,0.13421,0.00019,7.74338]
[1778164368389,31.63,80228.6,162.3,0.13421,0.00019,7.74338]
[1778164368466,31.63,80232.31,162.3,0.13495,0.00019,7.7727]
[1778164368593,31.63,80232.31,162.3,0.13495,0.00019,7.7727]
[1778164368836,31.63,80232.31,162.3,0.13495,0.00019,7.7727]
[1778164368937,31.63,80232.31,162.3,0.13495,0.00019,7.7727]
[1778164369135,31.63,80232.31,162.3,0.13495,0.00019,7.7727]
[1778164369530,31.64,80273.99,162.3,0.14313,0.0002,8.09468]
[1778164369830,31.64,80273.99,162.3,0.14313,0.0002,8.09468]
[1778164369959,31.64,80282.65,162.3,0.14486,0.0002,8.16153]
[1778164370650,31.64,80282.65,162.3,0.14486,0.0002,8.16153]
[1778164370902,31.64,80282.65,162.3,0.14486,0.0002,8.16153]
[1778164371004,31.64,80291.91,162.3,0.14674,0.0002,8.23346]
[1778164371660,31.64,80291.91,162.3,0.14674,0.0002,8.23346]
[1778164371940,31.64,80291.91,162.3,0.14674,0.0002,8.23346]
[1778164371988,31.64,80291.91,162.3,0.14674,0.0002,8.23346]
[1778164372525,31.64,80301.8,162.3,0.14877,0.0002,8.3105]
[1778164373177,31.64,80301.8,162.3,0.14877,0.0002,8.3105]
[1778164375747,31.64,80304.24,162.3,0.14927,0.0002,8.32959]
[1778164376306,31.64,80304.24,162.3,0.14927,0.0002,8.32959]
[1778164376360,31.64,80304.24,162.3,0.14927,0.0002,8.32959]
[1778164376629,31.64,80299.35,162.3,0.14827,0.0002,8.2918]
[1778164377518,31.64,80299.35,162.3,0.14827,0.0002,8.2918]
[1778164377554,31.64,80293.2,162.3,0.14702,0.0002,8.2443]
[1778164379508,31.64,80296.09,162.3,0.14761,0.0002,8.26675]
[1778164379550,31.64,80296.09,162.3,0.14761,0.0002,8.26675]
[1778164379645,31.64,80297.22,162.3,0.14785,0.0002,8.27562]
[1778164379969,31.64,80297.22,162.3,0.14785,0.0002,8.27562]
[1778164381082,31.64,80299.94,162.3,0.1484,0.0002,8.29679]
[1778164381258,31.64,80299.94,162.3,0.1484,0.0002,8.29679]
[1778164381636,31.64,80299.05,162.3,0.14823,0.0002,8.29011]
[1778164381642,31.64,80299.05,162.3,0.14823,0.0002,8.29011]
[1778164381646,31.64,80299.05,162.3,0.14823,0.0002,8.29011]
[1778164381679,31.64,80299.05,162.3,0.14823,0.0002,8.29011]
[1778164381980,31.64,80299.05,162.3,0.14823,0.0002,8.29011]
[1778164382133,31.64,80299.05,162.3,0.14823,0.0002,8.29011]
[1778164382135,31.64,80299.05,162.3,0.14823,0.0002,8.29011]
[1778164382504,31.64,80291.96,162.3,0.14679,0.0002,8.23538]
[1778164382628,31.64,80291.96,162.3,0.14679,0.0002,8.23538]
[1778164383027,31.64,80285.81,162.3,0.14555,0.0002,8.18803]
[1778164385039,31.64,80285.65,162.3,0.14552,0.0002,8.18679]
[1778164385071,31.65,80284.26,162.3,0.14525,0.0002,8.17648]
[1778164385666,31.65,80284.26,162.3,0.14525,0.0002,8.17648]
[1778164387151,31.65,80279.42,162.3,0.14428,0.0002,8.13913]
[1778164387235,31.65,80279.42,162.3,0.14428,0.0002,8.13913]
[1778164388523,31.65,80267.92,162.3,0.14199,0.0002,8.05055]
[1778164389724,31.65,80266.21,162.3,0.14165,0.0002,8.03748]
[1778164389888,31.65,80266.21,162.3,0.14165,0.0002,8.03748]
[1778164390283,31.65,80266.21,162.3,0.14165,0.0002,8.03748]
[1778164390484,31.65,80261.19,162.3,0.14066,0.0002,7.99868]
[1778164390836,31.65,80261.19,162.3,0.14066,0.0002,7.99868]
[1778164390968,31.65,80261.19,162.3,0.14066,0.0002,7.99868]
[1778164391507,31.65,80261.19,162.3,0.14066,0.0002,7.99868]
[1778164391582,31.65,80249.62,162.3,0.13839,0.00019,7.90951]
[1778164391632,31.65,80249.62,162.3,0.13839,0.00019,7.90951]
[1778164391633,31.65,80249.62,162.3,0.13839,0.00019,7.90951]
[1778164391634,31.65,80249.62,162.3,0.13839,0.00019,7.90951]
[1778164391865,31.65,80249.62,162.3,0.13839,0.00019,7.90951]
[1778164392416,31.65,80249.62,162.3,0.13839,0.00019,7.90951]
[1778164392459,31.65,80249.62,162.3,0.13839,0.00019,7.90951]
[1778164392560,31.65,80235.21,162.3,0.1356,0.00019,7.79889]
[1778164392734,31.65,80235.21,162.3,0.1356,0.00019,7.79889]
[1778164393243,31.65,80235.21,162.3,0.1356,0.00019,7.79889]
[1778164393308,31.65,80235.91,162.3,0.13574,0.00019,7.80447]
[1778164393726,31.65,80235.91,162.3,0.13574,0.00019,7.80447]
[1778164394318,31.65,80248.21,162.3,0.13814,0.00019,7.89944]
[1778164395488,31.65,80248.21,162.3,0.13814,0.00019,7.89944]
[1778164395565,31.65,80257.14,162.3,0.13989,0.0002,7.96865]
[1778164398659,31.65,80256.92,162.3,0.13987,0.0002,7.96773]
[1778164399191,31.65,80256.92,162.3,0.13987,0.0002,7.96773]
[1778164399351,31.65,80256.92,162.3,0.13987,0.0002,7.96773]
[1778164399398,31.65,80256.92,162.3,0.13987,0.0002,7.96773]
[1778164399412,31.65,80256.92,162.3,0.13987,0.0002,7.96773]
[1778164399420,31.65,80256.92,162.3,0.13987,0.0002,7.96773]
[1778164399453,31.65,80260.26,162.3,0.14053,0.0002,7.99371]
[1778164399673,31.65,80260.26,162.3,0.14053,0.0002,7.99371]
[1778164400158,31.65,80260.26,162.3,0.14053,0.0002,7.99371]
[1778164400242,31.65,80256.22,162.3,0.13974,0.0002,7.96253]
[1778164401366,31.65,80256.22,162.3,0.13974,0.0002,7.96253]
[1778164401384,31.65,80256.22,162.3,0.13974,0.0002,7.96253]
[1778164401834,31.65,80255.07,162.3,0.13952,0.0002,7.95392]
[1778164401970,31.65,80255.07,162.3,0.13952,0.0002,7.95392]
[1778164402114,31.65,80255.07,162.3,0.13952,0.0002,7.95392]
[1778164402827,31.66,80258.9,162.3,0.14028,0.0002,7.98368]
[1778164403267,31.66,80258.9,162.3,0.14028,0.0002,7.98368]
[1778164403572,31.66,80258.9,162.3,0.14028,0.0002,7.98368]
[1778164403578,31.66,80258.9,162.3,0.14028,0.0002,7.98368]
[1778164403586,31.66,80258.9,162.3,0.14028,0.0002,7.98368]
[1778164403782,31.66,80257.93,162.3,0.14009,0.0002,7.9765]
[1778164405312,31.66,80262.44,162.3,0.14099,0.0002,8.01148]
[1778164405384,31.66,80270.53,162.3,0.1426,0.0002,8.07407]
[1778164406847,31.66,80271.7,162.3,0.14283,0.0002,8.08329]
[1778164407306,31.66,80271.7,162.3,0.14283,0.0002,8.08329]
[1778164407341,31.66,80271.7,162.3,0.14283,0.0002,8.08329]
[1778164407361,31.66,80271.7,162.3,0.14283,0.0002,8.08329]
[1778164408799,31.66,80265.89,162.3,0.14169,0.0002,8.03877]
[1778164408873,31.66,80265.89,162.3,0.14169,0.0002,8.03877]
[1778164409332,31.66,80265.89,162.3,0.14169,0.0002,8.03877]
[1778164409545,31.66,80265.89,162.3,0.14169,0.0002,8.03877]
[1778164409781,31.66,80266.4,162.3,0.14179,0.0002,8.04282]
[1778164410100,31.66,80266.4,162.3,0.14179,0.0002,8.04282]
[1778164410202,31.66,80266.4,162.3,0.14179,0.0002,8.04282]
[1778164410209,31.66,80266.4,162.3,0.14179,0.0002,8.04282]
[1778164410539,31.66,80266.4,162.3,0.14179,0.0002,8.04282]
[1778164411043,31.66,80267.41,162.3,0.142,0.0002,8.05077]
[1778164411088,31.66,80267.41,162.3,0.142,0.0002,8.05077]
[1778164411089,31.66,80267.41,162.3,0.142,0.0002,8.05077]
[1778164411131,31.66,80259.08,162.3,0.14024,0.0002,7.97848]
[1778164412386,31.66,80253.45,162.3,0.13914,0.0002,7.93543]
[1778164412676,31.66,80253.45,162.3,0.13914,0.0002,7.93543]
[1778164414826,31.66,80254.65,162.3,0.13939,0.0002,7.94523]
[1778164415077,31.66,80254.65,162.3,0.13939,0.0002,7.94523]
[1778164416588,31.66,80257.18,162.3,0.1399,0.0002,7.96499]
[1778164418473,31.67,80257.89,162.3,0.14005,0.0002,7.97103]
[1778164419211,31.67,80255.92,162.3,0.13967,0.0002,7.95614]
[1778164419913,31.67,80255.73,162.3,0.13964,0.0002,7.95494]
[1778164420449,31.67,80255.73,162.3,0.13964,0.0002,7.95494]
[1778164421038,31.67,80258.93,162.3,0.14028,0.0002,7.97984]
[1778164422606,31.67,80261.41,162.3,0.14077,0.0002,7.9992]
[1778164422311,31.67,80271.61,162.3,0.1428,0.0002,8.078]
[1778164425042,31.67,80277.42,162.3,0.14396,0.0002,8.1231]
[1778164428063,31.67,80269.97,162.3,0.14249,0.0002,8.06592]
[1778164429723,31.67,80269.03,162.3,0.1423,0.0002,8.05881]
[1778164430213,31.67,80269.03,162.3,0.1423,0.0002,8.05881]
[1778164430229,31.67,80269.03,162.3,0.1423,0.0002,8.05881]
[1778164430248,31.67,80269.03,162.3,0.1423,0.0002,8.05881]
[1778164430339,31.67,80269.03,162.3,0.1423,0.0002,8.05881]
[1778164431566,31.67,80253.07,162.3,0.13917,0.0002,7.93624]
[1778164433098,31.68,80246.2,162.3,0.13784,0.00019,7.88395]
[1778164434018,31.68,80246.2,162.3,0.13784,0.00019,7.88395]
[1778164435579,31.68,80247.02,162.3,0.13801,0.00019,7.89063]
[1778164437644,31.68,80250.61,162.3,0.13874,0.0002,7.91926]
[1778164437842,31.68,80250.61,162.3,0.13874,0.0002,7.91926]
[1778164437961,31.68,80250.61,162.3,0.13874,0.0002,7.91926]
[1778164438272,31.68,80250.61,162.3,0.13874,0.0002,7.91926]
[1778164438318,31.68,80239.54,162.3,0.13659,0.00019,7.8343]
[1778164439186,31.68,80239.54,162.3,0.13659,0.00019,7.8343]
[1778164439809,31.68,80234.58,162.3,0.13565,0.00019,7.79707]
[1778164439889,31.68,80234.58,162.3,0.13565,0.00019,7.79707]
[1778164440541,31.68,80234.58,162.3,0.13565,0.00019,7.79707]
[1778164440569,31.68,80234.58,162.3,0.13565,0.00019,7.79707]
[1778164440436,31.68,80231.06,162.3,0.13498,0.00019,7.77024]
[1778164440673,31.68,80231.06,162.3,0.13498,0.00019,7.77024]
[1778164440781,31.68,80231.06,162.3,0.13498,0.00019,7.77024]
[1778164441154,31.69,80231.06,162.3,0.13499,0.00019,7.77078]
[1778164442161,31.69,80224.85,162.3,0.13382,0.00019,7.72381]
[1778164443363,31.69,80224.85,162.3,0.13382,0.00019,7.72381]
[1778164443408,31.69,80224.85,162.3,0.13382,0.00019,7.72381]
[1778164445015,31.69,80226.0,162.3,0.13407,0.00019,7.7338]
[1778164445183,31.69,80232.1,162.3,0.13525,0.00019,7.78106]
[1778164445931,31.69,80232.1,162.3,0.13525,0.00019,7.78106]
[1778164446384,31.69,80232.1,162.3,0.13525,0.00019,7.78106]
[1778164446582,31.69,80232.1,162.3,0.13525,0.00019,7.78106]
[1778164446453,31.7,80254.6,162.3,0.13962,0.0002,7.95415]
[1778164446958,31.7,80254.6,162.3,0.13962,0.0002,7.95415]
[1778164447254,31.7,80254.6,162.3,0.13962,0.0002,7.95415]
[1778164447410,31.7,80254.6,162.3,0.13962,0.0002,7.95415]
[1778164447645,31.7,80254.6,162.3,0.13962,0.0002,7.95415]
[1778164447422,31.71,80263.15,162.3,0.1414,0.0002,8.02341]
[1778164448411,31.71,80263.15,162.3,0.1414,0.0002,8.02341]
[1778164449677,31.71,80269.66,162.3,0.14269,0.0002,8.07386]
[1778164450516,31.71,80269.66,162.3,0.14269,0.0002,8.07386]
[1778164451273,31.71,80268.62,162.3,0.14249,0.0002,8.06599]
[1778164451284,31.71,80257.13,162.3,0.14023,0.0002,7.97775]
[1778164452065,31.71,80257.13,162.3,0.14023,0.0002,7.97775]
[1778164452400,31.71,80257.13,162.3,0.14023,0.0002,7.97775]
[1778164453273,31.71,80256.23,162.3,0.14005,0.0002,7.97096]
[1778164454718,31.71,80260.21,162.3,0.14085,0.0002,8.00204]
[1778164457155,31.71,80261.92,162.3,0.1412,0.0002,8.0156]
[1778164457254,31.71,80261.92,162.3,0.1412,0.0002,8.0156]
[1778164458612,31.71,80257.06,162.3,0.14025,0.0002,7.97843]
[1778164458758,31.71,80253.38,162.3,0.13953,0.0002,7.95036]
[1778164458816,31.71,80253.38,162.3,0.13953,0.0002,7.95036]
[1778164458952,31.71,80253.38,162.3,0.13953,0.0002,7.95036]
[1778164458984,31.71,80253.38,162.3,0.13953,0.0002,7.95036]
[1778164459294,31.71,80253.38,162.3,0.13954,0.0002,7.9506]
[1778164459750,31.71,80253.38,162.3,0.13954,0.0002,7.9506]
[1778164462512,31.71,80244.61,162.3,0.13783,0.00019,7.88338]
[1778164462537,31.72,80248.07,162.3,0.1385,0.00019,7.90997]
[1778164464616,31.72,80248.07,162.3,0.13851,0.00019,7.91034]
[1778164464329,31.73,80254.53,162.3,0.13986,0.0002,7.96324]
[1778164467351,31.75,80248.82,162.3,0.13888,0.00019,7.92486]
[1778164468557,31.75,80248.82,162.3,0.13888,0.00019,7.92486]
[1778164468564,31.75,80248.82,162.3,0.13888,0.00019,7.92486]
[1778164469283,31.75,80245.9,162.3,0.13832,0.00019,7.90279]
[1778164469365,31.75,80245.9,162.3,0.13833,0.00019,7.90311]
[1778164470505,31.75,80245.9,162.3,0.13833,0.00019,7.90311]
[1778164470541,31.75,80245.9,162.3,0.13833,0.00019,7.90311]
[1778164470594,31.75,80245.9,162.3,0.13833,0.00019,7.90311]
[1778164470590,31.75,80238.84,162.3,0.13697,0.00019,7.84905]
[1778164470948,31.75,80238.84,162.3,0.13697,0.00019,7.84905]
[1778164471563,31.75,80238.84,162.3,0.13697,0.00019,7.84905]
[1778164471653,31.75,80233.88,162.3,0.13592,0.00019,7.80372]
[1778164471968,31.75,80233.88,162.3,0.13592,0.00019,7.80372]
[1778164472606,31.75,80233.88,162.3,0.13592,0.00019,7.80372]
[1778164474404,31.76,80245.27,162.3,0.13818,0.00019,7.89336]
[1778164474866,31.76,80245.27,162.3,0.13818,0.00019,7.89336]
[1778164474870,31.76,80245.27,162.3,0.13818,0.00019,7.89336]
[1778164475625,31.76,80245.27,162.3,0.13818,0.00019,7.89336]
[1778164475411,31.76,80249.75,162.3,0.13906,0.00019,7.92804]
[1778164476661,31.76,80249.75,162.3,0.13906,0.00019,7.92804]
[1778164476627,31.76,80250.98,162.3,0.1393,0.0002,7.93745]
[1778164476810,31.76,80250.98,162.3,0.1393,0.0002,7.93745]
[1778164477871,31.76,80250.98,162.3,0.1393,0.0002,7.93741]
[1778164478432,31.76,80252.95,162.3,0.13969,0.0002,7.95278]
[1778164479182,31.76,80252.95,162.3,0.13969,0.0002,7.95278]
[1778164479216,31.76,80252.95,162.3,0.13969,0.0002,7.95278]
[1778164479244,31.76,80252.95,162.3,0.13969,0.0002,7.95278]
[1778164479467,31.76,80246.36,162.3,0.13841,0.00019,7.90254]
[1778164482008,31.76,80242.34,162.3,0.13763,0.00019,7.87178]
[1778164482010,31.76,80242.34,162.3,0.13763,0.00019,7.87178]
[1778164482347,31.76,80242.34,162.3,0.13763,0.00019,7.87178]
[1778164485368,31.76,80238.69,162.3,0.13694,0.00019,7.8441]
[1778164488802,31.76,80237.67,162.3,0.13675,0.00019,7.83659]
[1778164490170,31.76,80235.69,162.3,0.13637,0.00019,7.82156]
[1778164490606,31.76,80235.69,162.3,0.13637,0.00019,7.82156]
[1778164490662,31.76,80228.24,162.3,0.13494,0.00019,7.76475]
[1778164491475,31.76,80228.24,162.3,0.13494,0.00019,7.76475]
[1778164493141,31.77,80225.27,162.3,0.13439,0.00019,7.74249]
[1778164493170,31.77,80225.27,162.3,0.13439,0.00019,7.74249]
[1778164493213,31.77,80225.27,162.3,0.13439,0.00019,7.74249]
[1778164493289,31.77,80225.27,162.3,0.13439,0.00019,7.74249]
[1778164493723,31.77,80224.88,162.3,0.13432,0.00019,7.73974]
[1778164494559,31.77,80217.6,162.3,0.13294,0.00019,7.68447]
[1778164495070,31.77,80217.6,162.3,0.13294,0.00019,7.68447]
[1778164496159,31.77,80216.08,162.3,0.13266,0.00019,7.6732]
[1778164496633,31.77,80216.08,162.3,0.13266,0.00019,7.6732]
[1778164496754,31.77,80217.02,162.3,0.13285,0.00019,7.68069]
[1778164496815,31.77,80217.02,162.3,0.13285,0.00019,7.68069]
[1778164497198,31.77,80217.02,162.3,0.13285,0.00019,7.68069]
[1778164497692,31.77,80217.02,162.3,0.13285,0.00019,7.68069]
[1778164498845,31.77,80216.33,162.3,0.13273,0.00019,7.67606]
[1778164498869,31.77,80216.33,162.3,0.13273,0.00019,7.67606]
[1778164499645,31.77,80216.33,162.3,0.13273,0.00019,7.67606]
[1778164502858,31.78,80216.64,162.3,0.13282,0.00019,7.67968]
[1778164503357,31.78,80216.64,162.3,0.13282,0.00019,7.67968]
[1778164503362,31.78,80216.64,162.3,0.13282,0.00019,7.67968]
[1778164504036,31.78,80216.09,162.3,0.13273,0.00019,7.67581]
[1778164508327,31.78,80221.82,162.3,0.13384,0.00019,7.72065]
[1778164508329,31.78,80221.82,162.3,0.13384,0.00019,7.72065]
[1778164508332,31.78,80221.82,162.3,0.13384,0.00019,7.72065]
[1778164511527,31.78,80222.33,162.3,0.13396,0.00019,7.72533]
[1778164516718,31.79,80223.09,162.3,0.13414,0.00019,7.73266]
[1778164521753,31.79,80224.54,162.3,0.13445,0.00019,7.7449]
[1778164525962,31.79,80221.38,162.3,0.13387,0.00019,7.72149]
[1778164529294,31.8,80222.59,162.3,0.13411,0.00019,7.73143]
[1778164529667,31.8,80222.59,162.3,0.13411,0.00019,7.73143]
[1778164529733,31.8,80227.92,162.3,0.13514,0.00019,7.77256]
[1778164531504,31.8,80227.92,162.3,0.13514,0.00019,7.77256]
[1778164531603,31.8,80241.09,162.3,0.13758,0.00019,7.86582]
[1778164532728,31.8,80241.09,162.3,0.13758,0.00019,7.86582]
[1778164532831,31.8,80241.91,162.3,0.13775,0.00019,7.87254]
[1778164536341,31.8,80243.1,162.3,0.13798,0.00019,7.88174]
[1778164536881,31.8,80242.47,162.3,0.13786,0.00019,7.87699]
[1778164536916,31.8,80229.53,162.3,0.13537,0.00019,7.77815]
[1778164538444,31.8,80229.53,162.3,0.13537,0.00019,7.77815]
[1778164540055,31.8,80229.64,162.3,0.1354,0.00019,7.77904]
[1778164542725,31.81,80228.33,162.3,0.13516,0.00019,7.76957]
[1778164543278,31.81,80228.33,162.3,0.13516,0.00019,7.76957]
[1778164543415,31.81,80228.33,162.3,0.13516,0.00019,7.76957]
[1778164543634,31.81,80228.33,162.3,0.13516,0.00019,7.76957]
[1778164543731,31.81,80228.33,162.3,0.13516,0.00019,7.76957]
[1778164544005,31.81,80223.43,162.3,0.13423,0.00019,7.73258]
[1778164544498,31.81,80223.43,162.3,0.13423,0.00019,7.73258]
[1778164545049,31.81,80220.11,162.3,0.13361,0.00019,7.70753]
[1778164545687,31.81,80220.11,162.3,0.13361,0.00019,7.70753]
[1778164545995,31.81,80217.44,162.3,0.13311,0.00019,7.68744]
[1778164546024,31.81,80217.44,162.3,0.13311,0.00019,7.68744]
[1778164546239,31.81,80217.44,162.3,0.13311,0.00019,7.68744]
[1778164546240,31.81,80217.44,162.3,0.13311,0.00019,7.68744]
[1778164546246,31.81,80217.44,162.3,0.13311,0.00019,7.68744]
[1778164546332,31.81,80214.27,162.3,0.13252,0.00019,7.66359]
[1778164547792,31.81,80212.47,162.3,0.13218,0.00019,7.6499]
[1778164547808,31.81,80212.47,162.3,0.13218,0.00019,7.6499]
[1778164548460,31.81,80213.42,162.3,0.13237,0.00019,7.65746]
[1778164548887,31.81,80213.42,162.3,0.13237,0.00019,7.65746]
[1778164548907,31.81,80213.42,162.3,0.13237,0.00019,7.65746]
[1778164548933,31.81,80213.42,162.3,0.13237,0.00019,7.65746]
[1778164549709,31.81,80213.42,162.3,0.13237,0.00019,7.65746]
[1778164549759,31.81,80219.8,162.3,0.13358,0.00019,7.70637]
[1778164550481,31.81,80219.8,162.3,0.13358,0.00019,7.70637]
[1778164551279,31.81,80217.56,162.3,0.13317,0.00019,7.68965]
[1778164551892,31.81,80216.33,162.3,0.13294,0.00019,7.68057]
[1778164551911,31.81,80216.33,162.3,0.13294,0.00019,7.68057]
[1778164551927,31.81,80216.33,162.3,0.13294,0.00019,7.68057]
[1778164551934,31.81,80216.33,162.3,0.13294,0.00019,7.68057]
[1778164551939,31.81,80216.33,162.3,0.13294,0.00019,7.68057]
[1778164552179,31.81,80216.33,162.3,0.13294,0.00019,7.68057]
[1778164552211,31.81,80216.33,162.3,0.13294,0.00019,7.68057]
[1778164552217,31.81,80216.33,162.3,0.13294,0.00019,7.68057]
[1778164552257,31.81,80216.33,162.3,0.13294,0.00019,7.68057]
[1778164552345,31.81,80216.33,162.3,0.13294,0.00019,7.68057]
[1778164552763,31.81,80207.39,162.3,0.13126,0.00019,7.61262]
[1778164552981,31.81,80207.39,162.3,0.13126,0.00019,7.61262]
[1778164553329,31.81,80207.39,162.3,0.13126,0.00019,7.61262]
[1778164553581,31.81,80207.39,162.3,0.13126,0.00019,7.61262]
[1778164553593,31.81,80207.39,162.3,0.13126,0.00019,7.61262]
[1778164553601,31.82,80195.58,162.3,0.12907,0.00019,7.52344]
[1778164554105,31.82,80195.58,162.3,0.12907,0.00019,7.52344]
[1778164554239,31.82,80195.58,162.3,0.12907,0.00019,7.52344]
[1778164554427,31.82,80195.58,162.3,0.12907,0.00019,7.52344]
[1778164554467,31.82,80195.58,162.3,0.12907,0.00019,7.52344]
[1778164554687,31.82,80195.58,162.3,0.12907,0.00019,7.52344]
[1778164554727,31.82,80200.76,162.3,0.13004,0.00019,7.56311]
[1778164555027,31.82,80200.76,162.3,0.13004,0.00019,7.56311]
[1778164555029,31.82,80200.76,162.3,0.13004,0.00019,7.56311]
[1778164555598,31.82,80200.76,162.3,0.13004,0.00019,7.56311]
[1778164555638,31.82,80196.41,162.3,0.12924,0.00019,7.53036]
[1778164556573,31.82,80196.41,162.3,0.12924,0.00019,7.53036]
[1778164557165,31.82,80191.39,162.3,0.12832,0.00018,7.49283]
[1778164562610,31.83,80190.93,162.3,0.1283,0.00018,7.49166]
[1778164562611,31.83,80190.38,162.3,0.12822,0.00018,7.48864]
[1778164563162,31.83,80190.38,162.3,0.12822,0.00018,7.48864]
[1778164563604,31.83,80190.38,162.3,0.12822,0.00018,7.48864]
[1778164563992,31.83,80191.72,162.3,0.12848,0.00018,7.49905]
[1778164564399,31.83,80191.72,162.3,0.12848,0.00018,7.49905]
[1778164564504,31.83,80191.72,162.3,0.12848,0.00018,7.49905]
[1778164564667,31.83,80200.31,162.3,0.13007,0.00019,7.56438]
[1778164565131,31.83,80200.31,162.3,0.13007,0.00019,7.56438]
[1778164565223,31.83,80212.86,162.3,0.13242,0.00019,7.65964]
[1778164566819,31.84,80218.47,162.3,0.13353,0.00019,7.70424]
[1778164567560,31.84,80218.47,162.3,0.13353,0.00019,7.70424]
[1778164568372,31.84,80218.77,162.3,0.1336,0.00019,7.70686]
[1778164568771,31.84,80218.77,162.3,0.1336,0.00019,7.70686]
[1778164569236,31.84,80216.27,162.3,0.13312,0.00019,7.68782]
[1778164569502,31.84,80216.27,162.3,0.13312,0.00019,7.68782]
[1778164569779,31.84,80216.27,162.3,0.13312,0.00019,7.68782]
[1778164571222,31.84,80213.21,162.3,0.13255,0.00019,7.66455]
[1778164571270,31.84,80213.21,162.3,0.13255,0.00019,7.66455]
[1778164571446,31.84,80213.21,162.3,0.13255,0.00019,7.66455]
[1778164572016,31.84,80212.15,162.3,0.13235,0.00019,7.65653]
[1778164572792,31.84,80212.15,162.3,0.13235,0.00019,7.65653]
[1778164572506,31.84,80200.46,162.3,0.13016,0.00019,7.56783]
[1778164573633,31.84,80200.46,162.3,0.13016,0.00019,7.56783]
[1778164574399,31.84,80196.91,162.3,0.1295,0.00019,7.5411]
[1778164575508,31.84,80194.7,162.3,0.1291,0.00018,7.52453]
[1778164577558,31.85,80192.42,162.3,0.12874,0.00018,7.50971]
[1778164577570,31.85,80192.42,162.3,0.12874,0.00018,7.50971]
[1778164577583,31.85,80192.42,162.3,0.12874,0.00018,7.50971]
[1778164578539,31.86,80193.21,162.3,0.12895,0.00018,7.51819]
[1778164578606,31.86,80193.21,162.3,0.12895,0.00018,7.51819]
[1778164578698,31.86,80203.98,162.3,0.13095,0.00019,7.59999]
[1778164579561,31.86,80210.13,162.3,0.13211,0.00019,7.64677]
[1778164580082,31.86,80210.13,162.3,0.13211,0.00019,7.64677]
[1778164581366,31.86,80210.37,162.3,0.13215,0.00019,7.64859]
[1778164581699,31.86,80210.37,162.3,0.13215,0.00019,7.64859]
[1778164582355,31.86,80212.43,163.7,0.13254,0.00019,7.6644]
[1778164582707,31.86,80212.43,163.7,0.13254,0.00019,7.6644]
[1778164583757,31.86,80216.88,163.7,0.13338,0.00019,7.69826]
[1778164584066,31.86,80216.88,163.7,0.13338,0.00019,7.69826]
[1778164584072,31.86,80216.88,163.7,0.13338,0.00019,7.69826]
[1778164585812,31.86,80220.93,163.7,0.13415,0.00019,7.72902]
[1778164588305,31.86,80226.76,163.7,0.13526,0.00019,7.77322]
[1778164588942,31.86,80226.35,163.7,0.13517,0.00019,7.76998]
[1778164589937,31.86,80226.35,163.7,0.13517,0.00019,7.76986]
[1778164591058,31.86,80231.47,163.7,0.13615,0.00019,7.80876]
[1778164592474,31.86,80222.66,163.7,0.13434,0.00019,7.73304]
[1778164593617,31.86,80222.66,163.7,0.13434,0.00019,7.73304]
[1778164593779,31.86,80222.66,163.7,0.13434,0.00019,7.73304]
[1778164593789,31.86,80222.66,163.7,0.13434,0.00019,7.73304]
[1778164593918,31.86,80222.17,163.7,0.13425,0.00019,7.72922]
[1778164594770,31.86,80212.95,163.7,0.1325,0.00019,7.65906]
[1778164595694,31.86,80212.95,163.7,0.1325,0.00019,7.65906]
[1778164595791,31.86,80206.61,163.7,0.13131,0.00019,7.61088]
[1778164595826,31.86,80206.61,163.7,0.13131,0.00019,7.61088]
[1778164596284,31.85,80206.61,163.7,0.1313,0.00019,7.61061]
[1778164597468,31.85,80206.61,163.7,0.1313,0.00019,7.61061]
[1778164598244,31.85,80210.8,163.7,0.13208,0.00019,7.6422]
[1778164599545,31.85,80210.03,163.7,0.13193,0.00019,7.63614]
[1778164599546,31.85,80210.03,163.7,0.13193,0.00019,7.63614]
[1778164605389,31.85,80212.13,163.7,0.13229,0.00019,7.6506]
[1778164605395,31.85,80212.13,163.7,0.13229,0.00019,7.6506]
[1778164606813,31.85,80214.72,163.7,0.13277,0.00019,7.67002]
[1778164606967,31.85,80219.42,163.2,0.13365,0.00019,7.7055]
[1778164607074,31.85,80219.42,163.2,0.13365,0.00019,7.7055]
[1778164607508,31.85,80219.42,163.2,0.13365,0.00019,7.7055]
[1778164607595,31.85,80230.33,163.2,0.13572,0.00019,7.7883]
[1778164609979,31.84,80234.69,163.2,0.13654,0.00019,7.82078]
[1778164612722,31.84,80220.19,163.2,0.13374,0.00019,7.7089]
[1778164612979,31.84,80220.19,163.2,0.13374,0.00019,7.7089]
[1778164613756,31.84,80211.02,163.2,0.132,0.00019,7.6388]
[1778164617269,31.83,80209.21,163.2,0.13164,0.00019,7.62425]
[1778164617453,31.83,80202.36,163.2,0.13035,0.00019,7.57206]
[1778164622557,31.83,80199.82,163.2,0.12986,0.00019,7.55219]
[1778164624800,31.83,80194.26,163.2,0.12883,0.00018,7.50983]
[1778164624926,31.83,80194.26,163.2,0.12883,0.00018,7.50983]
[1778164625561,31.83,80194.23,163.2,0.12882,0.00018,7.50951]
[1778164625753,31.83,80191.45,163.2,0.1283,0.00018,7.48841]
[1778164628713,31.83,80189.17,163.2,0.12786,0.00018,7.47036]
[1778164628799,31.83,80189.11,163.2,0.12784,0.00018,7.46955]
[1778164629335,31.83,80189.11,163.2,0.12784,0.00018,7.46955]
[1778164631072,31.83,80187.03,163.2,0.12746,0.00018,7.45381]
[1778164631269,31.83,80187.03,163.2,0.12746,0.00018,7.45381]
[1778164631351,31.83,80187.03,163.2,0.12746,0.00018,7.45381]
[1778164631358,31.83,80187.03,163.2,0.12746,0.00018,7.45381]
[1778164631390,31.83,80187.03,163.2,0.12746,0.00018,7.45381]
[1778164631469,31.83,80187.03,163.2,0.12746,0.00018,7.45381]
[1778164631612,31.83,80187.03,163.2,0.12746,0.00018,7.45381]
[1778164631837,31.83,80187.03,163.2,0.12746,0.00018,7.45381]
[1778164631690,31.83,80171.29,163.2,0.12459,0.00018,7.3351]
[1778164631948,31.83,80171.29,163.2,0.12459,0.00018,7.3351]
[1778164632614,31.83,80171.29,163.2,0.12459,0.00018,7.3351]
[1778164632850,31.83,80171.29,163.2,0.12459,0.00018,7.3351]
[1778164632853,31.83,80171.29,163.2,0.12459,0.00018,7.3351]
[1778164632773,31.83,80170.71,163.2,0.12449,0.00018,7.33072]
[1778164633678,31.83,80170.71,163.2,0.12449,0.00018,7.33072]
[1778164633682,31.83,80170.71,163.2,0.12449,0.00018,7.33072]
[1778164634090,31.83,80168.61,163.2,0.12412,0.00018,7.31511]
[1778164634741,31.83,80168.61,163.2,0.12412,0.00018,7.31511]
[1778164635719,31.83,80164.56,163.2,0.12339,0.00018,7.2848]
[1778164636083,31.83,80162.57,163.2,0.12304,0.00018,7.27001]
[1778164636112,31.83,80162.57,163.2,0.12304,0.00018,7.27001]
[1778164636151,31.83,80162.57,163.2,0.12304,0.00018,7.27001]
[1778164636293,31.83,80162.57,163.2,0.12304,0.00018,7.27001]
[1778164636461,31.83,80162.57,163.2,0.12304,0.00018,7.27001]
[1778164636740,31.83,80164.86,163.2,0.12345,0.00018,7.28742]
[1778164637170,31.83,80164.86,163.2,0.12345,0.00018,7.28742]
[1778164637228,31.83,80164.86,163.2,0.12345,0.00018,7.28742]
[1778164638051,31.83,80168.87,163.2,0.12417,0.00018,7.31748]
[1778164638762,31.83,80174.68,163.2,0.12523,0.00018,7.36146]
[1778164639046,31.83,80174.68,163.2,0.12523,0.00018,7.36146]
[1778164639125,31.83,80174.68,163.2,0.12523,0.00018,7.36146]
[1778164639409,31.83,80174.68,163.2,0.12523,0.00018,7.36146]
[1778164639601,31.83,80174.68,163.2,0.12524,0.00018,7.36198]
[1778164640712,31.83,80174.68,163.2,0.12524,0.00018,7.36198]
[1778164641887,31.83,80179.07,163.2,0.12606,0.00018,7.39592]
[1778164642910,31.83,80182.98,163.2,0.12678,0.00018,7.42583]
[1778164648663,31.84,80185.36,163.2,0.12727,0.00018,7.44601]
[1778164651488,31.84,80185.63,163.2,0.12734,0.00018,7.44871]
[1778164651635,31.84,80185.63,163.2,0.12734,0.00018,7.44871]
[1778164651660,31.84,80185.63,163.2,0.12734,0.00018,7.44871]
[1778164651694,31.84,80185.63,163.2,0.12734,0.00018,7.44871]
[1778164652349,31.85,80187.94,163.2,0.12766,0.00018,7.45823]
[1778164654809,31.85,80190.92,163.2,0.12822,0.00018,7.4814]
[1778164658536,31.85,80194.2,163.2,0.12885,0.00018,7.50722]
[1778164660433,31.85,80193.63,163.2,0.12876,0.00018,7.5034]
[1778164661873,31.85,80193.62,163.2,0.12876,0.00018,7.50357]
[1778164665838,31.86,80188.16,163.2,0.12778,0.00018,7.46344]
[1778164666818,31.86,80180.74,163.2,0.12643,0.00018,7.40774]
[1778164668879,31.86,80167.62,163.2,0.12406,0.00018,7.30907]
[1778164668971,31.86,80167.62,163.2,0.12406,0.00018,7.30907]
[1778164670822,31.86,80155.52,163.2,0.1219,0.00018,7.21868]
[1778164675857,31.87,80151.76,163.2,0.12128,0.00018,7.19237]
[1778164676280,31.87,80151.76,163.2,0.12128,0.00018,7.19237]
[1778164677505,31.87,80150.58,163.2,0.12108,0.00018,7.18392]
[1778164677618,31.87,80150.58,163.2,0.12108,0.00018,7.18392]
[1778164677917,31.87,80150.06,163.2,0.12099,0.00018,7.18042]
[1778164677979,31.87,80150.06,163.2,0.12099,0.00018,7.18042]
[1778164678085,31.87,80150.06,163.2,0.12099,0.00018,7.18042]
[1778164678878,31.87,80138.09,163.2,0.11889,0.00017,7.0911]
[1778164678946,31.87,80138.09,163.2,0.11889,0.00017,7.0911]
[1778164679057,31.87,80138.09,163.2,0.11889,0.00017,7.0911]
[1778164679060,31.87,80138.09,163.2,0.11889,0.00017,7.0911]
[1778164679091,31.87,80138.09,163.2,0.11889,0.00017,7.0911]
[1778164679887,31.87,80131.79,163.2,0.1178,0.00017,7.04435]
[1778164681294,31.87,80128.98,163.2,0.11731,0.00017,7.02368]
[1778164681542,31.87,80128.98,163.2,0.11731,0.00017,7.02368]
[1778164682222,31.87,80128.04,163.2,0.11716,0.00017,7.01694]
[1778164682552,31.87,80128.04,163.2,0.11716,0.00017,7.01694]
[1778164682553,31.87,80128.04,163.2,0.11716,0.00017,7.01694]
[1778164682571,31.87,80128.04,163.2,0.11716,0.00017,7.01694]
[1778164683863,31.87,80130.66,163.2,0.11762,0.00017,7.03667]
[1778164684530,31.87,80132.5,163.2,0.11794,0.00017,7.05057]
[1778164684544,31.87,80132.5,163.2,0.11794,0.00017,7.05057]
[1778164687210,31.87,80136.36,163.2,0.11862,0.00017,7.07966]
[1778164687238,31.87,80136.36,163.2,0.11862,0.00017,7.07966]
[1778164687868,31.87,80136.36,163.2,0.11862,0.00017,7.07966]
[1778164687923,31.87,80136.36,163.2,0.11862,0.00017,7.07966]
[1778164688459,31.87,80138.71,163.2,0.11904,0.00017,7.09746]
[1778164688506,31.87,80131.85,163.2,0.11785,0.00017,7.04656]
[1778164689617,31.87,80121.89,163.2,0.11613,0.00017,6.97284]
[1778164689999,31.87,80121.89,163.2,0.11613,0.00017,6.97284]
[1778164690414,31.87,80121.89,163.2,0.11613,0.00017,6.97284]
[1778164691343,31.88,80117.23,163.2,0.11534,0.00017,6.93854]
[1778164692018,31.88,80116.95,163.2,0.1153,0.00017,6.93683]
[1778164692022,31.88,80116.95,163.2,0.1153,0.00017,6.93683]
[1778164692041,31.88,80116.95,163.2,0.1153,0.00017,6.93683]
[1778164692138,31.88,80116.95,163.2,0.1153,0.00017,6.93683]
[1778164692445,31.88,80116.95,163.2,0.1153,0.00017,6.93683]
[1778164693745,31.88,80114.87,163.2,0.11495,0.00017,6.92181]
[1778164694964,31.88,80109.43,163.2,0.11403,0.00017,6.88201]
[1778164695946,31.88,80109.43,163.2,0.11403,0.00017,6.88201]
[1778164696035,31.88,80110.0,163.2,0.11415,0.00017,6.88706]
[1778164696922,31.88,80110.0,163.2,0.11415,0.00017,6.88706]
[1778164696754,31.88,80106.31,163.2,0.11353,0.00017,6.8599]
[1778164696961,31.88,80106.31,163.2,0.11353,0.00017,6.8599]
[1778164697070,31.88,80106.31,163.2,0.11353,0.00017,6.8599]
[1778164697291,31.88,80095.93,163.2,0.11178,0.00017,6.78351]
[1778164698769,31.88,80095.93,163.2,0.11178,0.00017,6.78351]
[1778164699004,31.88,80097.49,163.2,0.11207,0.00017,6.79604]
[1778164699008,31.88,80097.49,163.2,0.11207,0.00017,6.79604]
[1778164699410,31.88,80097.49,163.2,0.11207,0.00017,6.79604]
[1778164699691,31.88,80097.49,163.2,0.11207,0.00017,6.79604]
[1778164700842,31.89,80094.71,163.2,0.11162,0.00017,6.7762]
[1778164700944,31.89,80086.91,163.2,0.11033,0.00017,6.71962]
[1778164701335,31.89,80086.91,163.2,0.11033,0.00017,6.71962]
[1778164701888,31.89,80086.21,163.2,0.11022,0.00017,6.71449]
[1778164702429,31.89,80078.39,163.2,0.10894,0.00016,6.65802]
[1778164704892,31.89,80072.93,163.2,0.10806,0.00016,6.6189]
[1778164704911,31.89,80072.93,163.2,0.10806,0.00016,6.6189]
[1778164705138,31.89,80075.25,163.2,0.10845,0.00016,6.63623]
[1778164705822,31.9,80076.28,163.2,0.10864,0.00016,6.64455]
[1778164707912,31.9,80078.26,163.2,0.10898,0.00016,6.65979]
[1778164708124,31.9,80076.53,163.2,0.10872,0.00016,6.64796]
[1778164713807,31.91,80073.59,163.2,0.10817,0.00016,6.62061]
[1778164718502,31.91,80071.24,163.2,0.10783,0.00016,6.60544]
[1778164718682,31.91,80071.24,163.2,0.10783,0.00016,6.60544]
[1778164718782,31.92,80071.85,163.2,0.10795,0.00016,6.61087]
[1778164719618,31.92,80071.85,163.2,0.10795,0.00016,6.61087]
[1778164720051,31.92,80069.71,163.2,0.10761,0.00016,6.59539]
[1778164720822,31.92,80069.71,163.2,0.10761,0.00016,6.59539]
[1778164720970,31.92,80069.71,163.2,0.10761,0.00016,6.59539]
[1778164722659,31.92,80065.64,163.2,0.10695,0.00016,6.56591]
[1778164722933,31.92,80066.88,163.2,0.10716,0.00016,6.57516]
[1778164723311,31.92,80066.88,163.2,0.10716,0.00016,6.57516]
[1778164724828,31.92,80083.87,163.2,0.10996,0.00017,6.69998]
[1778164725538,31.92,80083.87,163.2,0.10996,0.00017,6.69998]
[1778164725849,31.92,80083.87,163.2,0.10996,0.00017,6.69998]
[1778164725909,31.92,80092.46,163.2,0.1114,0.00017,6.76335]
[1778164728858,31.93,80081.4,163.2,0.10959,0.00016,6.68331]
[1778164733342,31.93,80078.43,163.2,0.10912,0.00016,6.6628]
[1778164733869,31.93,80093.68,163.2,0.11167,0.00017,6.77515]
[1778164734336,31.93,80093.68,163.2,0.11167,0.00017,6.77515]
[1778164734904,31.93,80093.68,163.2,0.11167,0.00017,6.77515]
[1778164735663,31.93,80096.92,163.2,0.11222,0.00017,6.79929]
[1778164735764,31.94,80088.0,163.2,0.11074,0.00017,6.73447]
[1778164736013,31.94,80088.0,163.2,0.11074,0.00017,6.73447]
[1778164736251,31.94,80088.0,163.2,0.11074,0.00017,6.73447]
[1778164736442,31.94,80088.0,163.2,0.11074,0.00017,6.73447]
[1778164736920,31.94,80078.1,163.2,0.10912,0.00016,6.66272]
[1778164738119,31.94,80077.45,163.2,0.10903,0.00016,6.65863]
[1778164738325,31.94,80077.45,163.2,0.10903,0.00016,6.65863]
[1778164740075,31.94,80078.16,163.2,0.10917,0.00016,6.66463]
[1778164741869,31.94,80077.55,163.2,0.10907,0.00016,6.66059]
[1778164741990,31.94,80077.55,163.2,0.10907,0.00016,6.66059]
[1778164741933,31.94,80076.88,163.2,0.10897,0.00016,6.65612]
[1778164744010,31.94,80076.88,163.2,0.10897,0.00016,6.65612]
[1778164743630,31.95,80082.97,163.2,0.11001,0.00017,6.70204]
[1778164744443,31.95,80082.97,163.2,0.11001,0.00017,6.70204]
[1778164745575,31.95,80084.38,163.2,0.11026,0.00017,6.71307]
[1778164748038,31.96,80086.44,163.2,0.11063,0.00017,6.7295]
[1778164748168,31.96,80086.44,163.2,0.11063,0.00017,6.7295]
[1778164749594,31.96,80097.35,163.2,0.1125,0.00017,6.81137]
[1778164755489,31.97,80096.83,163.2,0.11246,0.00017,6.80973]
[1778164755542,31.97,80096.83,163.2,0.11246,0.00017,6.80973]
[1778164755696,31.97,80096.83,163.2,0.11246,0.00017,6.80973]
[1778164755699,31.97,80096.83,163.2,0.11246,0.00017,6.80973]
[1778164755886,31.97,80096.83,163.2,0.11246,0.00017,6.80973]
[1778164755948,31.97,80114.54,163.2,0.11548,0.00017,6.94111]
[1778164756034,31.97,80114.54,163.2,0.11548,0.00017,6.94111]
[1778164756056,31.97,80114.54,163.2,0.11548,0.00017,6.94111]
[1778164756068,31.97,80114.54,163.2,0.11548,0.00017,6.94111]
[1778164756116,31.97,80114.54,163.2,0.11548,0.00017,6.94111]
[1778164756228,31.97,80114.54,163.2,0.11548,0.00017,6.94111]
[1778164756481,31.97,80114.54,163.2,0.11548,0.00017,6.94111]
[1778164756993,31.97,80121.85,163.2,0.11674,0.00017,6.99547]
[1778164757422,31.97,80121.85,163.2,0.11674,0.00017,6.99547]
[1778164758156,31.97,80127.32,163.2,0.11769,0.00017,7.03624]
[1778164758533,31.97,80127.32,163.2,0.11769,0.00017,7.03624]
[1778164760870,31.97,80126.96,163.2,0.11764,0.00017,7.03378]
[1778164760910,31.97,80126.96,163.2,0.11764,0.00017,7.03378]
[1778164760922,31.98,80118.76,163.2,0.11623,0.00017,6.97351]
[1778164761074,31.98,80118.76,163.2,0.11623,0.00017,6.97351]
[1778164761101,31.98,80118.76,163.2,0.11623,0.00017,6.97351]
[1778164761900,31.98,80118.76,163.2,0.11623,0.00017,6.97351]
[1778164762000,31.98,80118.76,163.2,0.11623,0.00017,6.97351]
[1778164761967,31.98,80113.31,163.2,0.11531,0.00017,6.9335]
[1778164762062,31.98,80113.31,163.2,0.11531,0.00017,6.9335]
[1778164762391,31.98,80113.31,163.2,0.11531,0.00017,6.9335]
[1778164762420,31.98,80113.31,163.2,0.11531,0.00017,6.9335]
[1778164762525,31.98,80113.31,163.2,0.11531,0.00017,6.9335]
[1778164762597,31.98,80113.31,163.2,0.11531,0.00017,6.9335]
[1778164762618,31.98,80113.31,163.2,0.11531,0.00017,6.9335]
[1778164762720,31.98,80097.28,163.2,0.11259,0.00017,6.81546]
[1778164763539,31.98,80097.28,163.2,0.11259,0.00017,6.81546]
[1778164763914,31.98,80090.56,163.2,0.11146,0.00017,6.76582]
[1778164764486,31.98,80090.56,163.2,0.11146,0.00017,6.76582]
[1778164764941,31.98,80090.56,163.2,0.11146,0.00017,6.76582]
[1778164764946,31.98,80094.8,163.2,0.11217,0.00017,6.79714]
[1778164767757,31.98,80093.72,163.2,0.11199,0.00017,6.78896]
[1778164768567,31.97,80091.86,163.2,0.11167,0.00017,6.77519]
[1778164770206,31.97,80087.59,163.2,0.11096,0.00017,6.7437]
[1778164770302,31.97,80087.59,163.2,0.11096,0.00017,6.7437]
[1778164770920,31.97,80087.59,163.2,0.11096,0.00017,6.7437]
[1778164771798,31.97,80087.08,163.2,0.11087,0.00017,6.73991]
[1778164771810,31.97,80087.08,163.2,0.11087,0.00017,6.73991]
[1778164771822,31.97,80087.08,163.2,0.11087,0.00017,6.73991]
[1778164771825,31.97,80087.08,163.2,0.11087,0.00017,6.73991]
[1778164772097,31.97,80089.6,163.2,0.11118,0.00017,6.75016]
[1778164773037,31.97,80089.6,163.2,0.11118,0.00017,6.75016]
[1778164772617,31.97,80102.39,163.2,0.11332,0.00017,6.84404]
[1778164773752,31.97,80102.39,163.2,0.11332,0.00017,6.84404]
[1778164773753,31.97,80105.69,163.2,0.11388,0.00017,6.86858]
[1778164774561,31.97,80105.69,163.2,0.11388,0.00017,6.86858]
[1778164774569,31.97,80105.69,163.2,0.11388,0.00017,6.86858]
[1778164774600,31.97,80105.69,163.2,0.11388,0.00017,6.86858]
[1778164774956,31.97,80105.69,163.2,0.11388,0.00017,6.86858]
[1778164774960,31.97,80105.69,163.2,0.11388,0.00017,6.86858]
[1778164774962,31.97,80105.69,163.2,0.11388,0.00017,6.86858]
[1778164774971,31.97,80106.78,163.2,0.11407,0.00017,6.87649]
[1778164775147,31.97,80106.78,163.2,0.11407,0.00017,6.87649]
[1778164775163,31.97,80106.78,163.2,0.11407,0.00017,6.87649]
[1778164775415,31.97,80106.78,163.2,0.11407,0.00017,6.87649]
[1778164775419,31.97,80106.78,163.2,0.11407,0.00017,6.87649]
[1778164775452,31.97,80106.78,163.2,0.11407,0.00017,6.87649]
[1778164776990,31.98,80121.69,163.2,0.11663,0.00017,6.98737]
[1778164777155,31.98,80121.69,163.2,0.11663,0.00017,6.98737]
[1778164777823,31.98,80121.69,163.2,0.11663,0.00017,6.98737]
[1778164777939,31.98,80121.69,163.2,0.11663,0.00017,6.98737]
[1778164778690,31.98,80121.12,163.2,0.11654,0.00017,6.98346]
[1778164779724,31.98,80118.78,163.2,0.11614,0.00017,6.96643]
[1778164779799,31.98,80107.23,163.2,0.11418,0.00017,6.88154]
[1778164781666,31.98,80107.15,163.2,0.11418,0.00017,6.88125]
[1778164781700,31.98,80107.15,163.2,0.11418,0.00017,6.88125]
[1778164781706,31.98,80107.15,163.2,0.11418,0.00017,6.88125]
[1778164781729,31.98,80107.15,163.2,0.11418,0.00017,6.88125]
[1778164782024,31.98,80107.15,163.2,0.11418,0.00017,6.88125]
[1778164782825,31.98,80108.02,163.2,0.11433,0.00017,6.88808]
[1778164782837,31.98,80118.89,163.2,0.1162,0.00017,6.96865]
[1778164783486,31.98,80118.89,163.2,0.1162,0.00017,6.96865]
[1778164784640,31.98,80119.1,163.2,0.11624,0.00017,6.97061]
[1778164785012,31.98,80119.1,163.2,0.11624,0.00017,6.97061]
[1778164785022,31.99,80137.51,163.2,0.11944,0.00017,7.10719]
[1778164785074,31.99,80137.51,163.2,0.11944,0.00017,7.10719]
[1778164785184,31.99,80137.51,163.2,0.11944,0.00017,7.10719]
[1778164785788,31.99,80137.51,163.2,0.11944,0.00017,7.10719]
[1778164785908,31.99,80137.51,163.2,0.11944,0.00017,7.10719]
[1778164785968,31.99,80150.04,163.2,0.12164,0.00018,7.20057]
[1778164786267,31.99,80150.04,163.2,0.12164,0.00018,7.20057]
[1778164786946,31.99,80158.76,163.2,0.1232,0.00018,7.26577]
[1778164787985,31.99,80158.76,163.2,0.1232,0.00018,7.26577]
[1778164788692,31.98,80178.58,163.2,0.12676,0.00018,7.41397]
[1778164790081,31.98,80178.51,163.2,0.12675,0.00018,7.41322]
[1778164790306,31.98,80178.51,163.2,0.12675,0.00018,7.41322]
[1778164790312,31.98,80178.51,163.2,0.12675,0.00018,7.41322]
[1778164791004,31.98,80178.51,163.2,0.12675,0.00018,7.41322]
[1778164790698,31.98,80181.71,163.2,0.12733,0.00018,7.43723]
[1778164791272,31.98,80181.71,163.2,0.12733,0.00018,7.43723]
[1778164791300,31.98,80181.71,163.2,0.12733,0.00018,7.43723]
[1778164791375,31.98,80181.71,163.2,0.12733,0.00018,7.43723]
[1778164792098,31.98,80176.98,163.2,0.12647,0.00018,7.40169]
[1778164792303,31.98,80176.98,163.2,0.12647,0.00018,7.40169]
[1778164794260,31.98,80169.77,163.2,0.12516,0.00018,7.34765]
[1778164794421,31.98,80169.77,163.2,0.12516,0.00018,7.34765]
[1778164796440,31.98,80166.14,163.2,0.12451,0.00018,7.32063]
[1778164796785,31.98,80166.14,163.2,0.12451,0.00018,7.32063]
[1778164796796,31.99,80164.23,163.2,0.12417,0.00018,7.30644]
[1778164798924,31.98,80163.99,163.2,0.12412,0.00018,7.30446]
[1778164800480,31.98,80161.08,163.2,0.12359,0.00018,7.28241]
[1778164800587,31.98,80161.08,163.2,0.12359,0.00018,7.28241]
[1778164800621,31.98,80161.08,163.2,0.12359,0.00018,7.28241]
[1778164800693,31.98,80161.08,163.2,0.12359,0.00018,7.28241]
[1778164801040,31.98,80161.08,163.2,0.12359,0.00018,7.28241]
[1778164801051,31.98,80165.07,163.2,0.12431,0.00018,7.31213]
[1778164802063,31.98,80173.79,163.2,0.12588,0.00018,7.37763]
[1778164802496,31.98,80173.79,163.2,0.12588,0.00018,7.37763]
[1778164802712,31.98,80173.79,163.2,0.12588,0.00018,7.37763]
[1778164802715,31.98,80173.79,163.2,0.12588,0.00018,7.37763]
[1778164802804,31.98,80175.71,163.2,0.12623,0.00018,7.39208]
[1778164803821,31.98,80175.71,163.2,0.12623,0.00018,7.39208]
[1778164805859,31.99,80172.9,163.2,0.12574,0.00018,7.37176]
[1778164805883,31.99,80172.9,163.2,0.12574,0.00018,7.37176]
[1778164805913,31.99,80172.9,163.2,0.12574,0.00018,7.37176]
[1778164806229,31.99,80174.18,163.2,0.12598,0.00018,7.38177]
[1778164806423,31.99,80174.18,163.2,0.12598,0.00018,7.38177]
[1778164806843,31.99,80174.18,163.2,0.12598,0.00018,7.38177]
[1778164807048,31.99,80193.07,163.2,0.12945,0.00018,7.52424]
[1778164807776,31.99,80193.07,163.2,0.12945,0.00018,7.52424]
[1778164808547,31.99,80197.21,163.2,0.13023,0.00019,7.55565]
[1778164809168,31.99,80197.08,163.2,0.13021,0.00019,7.55486]
[1778164812112,31.99,80192.73,163.2,0.12941,0.00018,7.52237]
[1778164812175,31.99,80192.73,163.2,0.12941,0.00018,7.52237]
[1778164812534,31.99,80192.73,163.2,0.12941,0.00018,7.52237]
[1778164812748,31.99,80192.73,163.2,0.12941,0.00018,7.52237]
[1778164813193,31.99,80192.73,163.2,0.12941,0.00018,7.52237]
[1778164813256,31.99,80197.81,163.2,0.13035,0.00019,7.56086]
[1778164813350,31.99,80197.81,163.2,0.13035,0.00019,7.56086]
[1778164813385,31.99,80197.81,163.2,0.13035,0.00019,7.56086]
[1778164813416,31.99,80197.81,163.2,0.13035,0.00019,7.56086]
[1778164813675,31.99,80197.81,163.2,0.13035,0.00019,7.56086]
[1778164813891,31.99,80197.81,163.2,0.13035,0.00019,7.56086]
[1778164813974,31.99,80197.81,163.2,0.13035,0.00019,7.56086]
[1778164814272,31.99,80202.14,163.2,0.13116,0.00019,7.59355]
[1778164814331,31.99,80202.14,163.2,0.13116,0.00019,7.59355]
[1778164814516,31.99,80202.14,163.2,0.13116,0.00019,7.59355]
[1778164815328,31.99,80202.14,163.2,0.13116,0.00019,7.59374]
[1778164816622,31.99,80205.01,163.2,0.13171,0.00019,7.61563]
[1778164816650,31.99,80205.01,163.2,0.13171,0.00019,7.61563]
[1778164816692,31.99,80205.01,163.2,0.13171,0.00019,7.61563]
[1778164816818,31.99,80205.01,163.2,0.13171,0.00019,7.61563]
[1778164816855,31.99,80205.01,163.2,0.13171,0.00019,7.61563]
[1778164816923,31.99,80205.01,163.2,0.13171,0.00019,7.61563]
[1778164817019,31.99,80212.87,163.2,0.13318,0.00019,7.67507]
[1778164817201,31.99,80212.87,163.2,0.13318,0.00019,7.67507]
[1778164817680,31.99,80212.87,163.2,0.13318,0.00019,7.67507]
[1778164817903,31.99,80212.87,163.2,0.13318,0.00019,7.67514]
[1778164818173,31.99,80212.87,163.2,0.13318,0.00019,7.67514]
[1778164818469,31.99,80212.87,163.2,0.13318,0.00019,7.67514]
[1778164818515,31.99,80212.87,163.2,0.13318,0.00019,7.67514]
[1778164818828,31.99,80212.87,163.2,0.13318,0.00019,7.67514]
[1778164818957,31.99,80212.87,163.2,0.13318,0.00019,7.67514]
[1778164819053,31.99,80212.87,163.2,0.13318,0.00019,7.67514]
[1778164819022,31.99,80212.55,163.2,0.13313,0.00019,7.67307]
[1778164820878,31.99,80212.55,163.2,0.13313,0.00019,7.67305]
[1778164820895,31.99,80212.55,163.2,0.13313,0.00019,7.67305]
[1778164820912,31.99,80212.55,163.2,0.13313,0.00019,7.67305]
[1778164821070,31.99,80204.64,163.2,0.13165,0.00019,7.61323]
[1778164821339,31.99,80204.64,163.2,0.13165,0.00019,7.61323]
[1778164821388,31.99,80204.64,163.2,0.13165,0.00019,7.61323]
[1778164821612,31.99,80204.64,163.2,0.13165,0.00019,7.61323]
[1778164821793,31.99,80204.64,163.2,0.13165,0.00019,7.61323]
[1778164822062,31.99,80204.64,163.2,0.13165,0.00019,7.61323]
[1778164822050,32.0,80219.22,163.2,0.1344,0.00019,7.72389]
[1778164822530,32.0,80219.22,163.2,0.1344,0.00019,7.72389]
[1778164822855,32.0,80219.22,163.2,0.1344,0.00019,7.72389]
[1778164822860,32.0,80219.22,163.2,0.1344,0.00019,7.72389]
[1778164823002,32.0,80219.22,163.2,0.1344,0.00019,7.72389]
[1778164823041,32.0,80219.22,163.2,0.1344,0.00019,7.72389]
[1778164823058,32.0,80220.41,163.2,0.13463,0.00019,7.73291]
[1778164823340,32.0,80220.41,163.2,0.13463,0.00019,7.73291]
[1778164824646,32.0,80220.41,163.2,0.13463,0.00019,7.73311]
[1778164824956,32.0,80210.01,163.2,0.13266,0.00019,7.65428]
[1778164826573,32.0,80210.14,163.2,0.13269,0.00019,7.65516]
[1778164826621,32.0,80210.14,163.2,0.13269,0.00019,7.65516]
[1778164827981,32.0,80211.09,163.2,0.13286,0.00019,7.66235]
[1778164827986,32.0,80211.09,163.2,0.13286,0.00019,7.66235]
[1778164827987,32.0,80211.09,163.2,0.13286,0.00019,7.66235]
[1778164828082,32.0,80215.79,163.2,0.13375,0.00019,7.69793]
[1778164828141,32.0,80215.79,163.2,0.13375,0.00019,7.69793]
[1778164828457,32.0,80215.79,163.2,0.13375,0.00019,7.69793]
[1778164828464,32.0,80215.79,163.2,0.13375,0.00019,7.69793]
[1778164828768,32.0,80215.79,163.2,0.13375,0.00019,7.69793]
[1778164828824,32.0,80215.79,163.2,0.13375,0.00019,7.69793]
[1778164828984,32.0,80215.79,163.2,0.13375,0.00019,7.69793]
[1778164829444,32.0,80215.79,163.2,0.13375,0.00019,7.69793]
[1778164829522,32.0,80215.79,163.2,0.13375,0.00019,7.69793]
[1778164832345,32.0,80211.81,163.2,0.13288,0.00019,7.65935]
[1778164833161,31.99,80211.54,163.2,0.13283,0.00019,7.65727]
[1778164834101,31.99,80211.54,163.2,0.13283,0.00019,7.65727]
[1778164834032,31.99,80201.02,163.2,0.13086,0.00019,7.57774]
[1778164835844,32.0,80197.5,163.2,0.13021,0.00019,7.55129]
[1778164836352,32.0,80197.72,163.2,0.13025,0.00019,7.55294]
[1778164836969,32.0,80197.72,163.2,0.13025,0.00019,7.55294]
[1778164838057,32.0,80187.29,163.2,0.12833,0.00018,7.47483]
[1778164839409,32.0,80187.2,163.2,0.12832,0.00018,7.47441]
[1778164842037,32.0,80191.42,163.2,0.12911,0.00018,7.50667]
[1778164843702,32.0,80189.23,163.2,0.12872,0.00018,7.49059]
[1778164843902,32.0,80189.23,163.2,0.12872,0.00018,7.49059]
[1778164844382,32.0,80189.26,163.2,0.12873,0.00018,7.49105]
[1778164845110,32.0,80178.37,163.2,0.12674,0.00018,7.40944]
[1778164845230,32.0,80178.37,163.2,0.12674,0.00018,7.40944]
[1778164845907,32.0,80178.37,163.2,0.12674,0.00018,7.40944]
[1778164846852,32.0,80178.37,163.2,0.12675,0.00018,7.40971]
[1778164847128,32.0,80178.37,163.2,0.12675,0.00018,7.40971]
[1778164847436,32.0,80181.0,163.2,0.12724,0.00018,7.42981]
[1778164847683,32.0,80181.0,163.2,0.12724,0.00018,7.42981]
[1778164848226,32.01,80177.26,163.2,0.12656,0.00018,7.40204]
[1778164849135,32.02,80158.76,163.2,0.12331,0.00018,7.26703]
[1778164849719,32.02,80158.76,163.2,0.12331,0.00018,7.26703]
[1778164849825,32.02,80158.76,163.2,0.12331,0.00018,7.26703]
[1778164850144,32.02,80152.98,163.2,0.12228,0.00018,7.22389]
[1778164850327,32.02,80152.98,163.2,0.12228,0.00018,7.22389]
[1778164850574,32.02,80152.98,163.2,0.12228,0.00018,7.22389]
[1778164850853,32.02,80152.98,163.2,0.12228,0.00018,7.22389]
[1778164850864,32.02,80152.98,163.2,0.12228,0.00018,7.22389]
[1778164851151,32.02,80161.13,163.2,0.12375,0.00018,7.28553]
[1778164852249,32.02,80160.95,163.2,0.12373,0.00018,7.28434]
[1778164852822,32.02,80160.95,163.2,0.12373,0.00018,7.28434]
[1778164853163,32.02,80160.95,163.2,0.12373,0.00018,7.28434]
[1778164853165,32.02,80160.02,163.2,0.12356,0.00018,7.27724]
[1778164854562,32.02,80159.7,163.2,0.1235,0.00018,7.27485]
[1778164854598,32.02,80161.7,163.2,0.12385,0.00018,7.28965]
[1778164855773,32.02,80161.7,163.2,0.12385,0.00018,7.28965]
[1778164855791,32.02,80161.7,163.2,0.12385,0.00018,7.28965]
[1778164855827,32.02,80161.92,163.2,0.1239,0.00018,7.29147]
[1778164857708,32.02,80161.39,163.2,0.12379,0.00018,7.28721]
[1778164858038,32.02,80161.39,163.2,0.12379,0.00018,7.28721]
[1778164858082,32.02,80161.39,163.2,0.12379,0.00018,7.28721]
[1778164858087,32.02,80161.39,163.2,0.12379,0.00018,7.28721]
[1778164858090,32.02,80161.39,163.2,0.12379,0.00018,7.28721]
[1778164858122,32.02,80161.39,163.2,0.12379,0.00018,7.28721]
[1778164858151,32.02,80158.98,163.2,0.12336,0.00018,7.26904]
[1778164858214,32.02,80158.98,163.2,0.12336,0.00018,7.26904]
[1778164858280,32.02,80158.98,163.2,0.12336,0.00018,7.26904]
[1778164858297,32.02,80158.98,163.2,0.12336,0.00018,7.26904]
[1778164858940,32.02,80158.98,163.2,0.12336,0.00018,7.26904]
[1778164859959,32.02,80161.6,163.2,0.12383,0.00018,7.28861]
[1778164860070,32.02,80161.6,163.2,0.12383,0.00018,7.28861]
[1778164860093,32.02,80161.6,163.2,0.12383,0.00018,7.28861]
[1778164861162,32.02,80161.72,163.2,0.12386,0.00018,7.28985]
[1778164861798,32.02,80161.72,163.2,0.12386,0.00018,7.28985]
[1778164861899,32.02,80152.33,163.2,0.12219,0.00018,7.2199]
[1778164862532,32.02,80152.33,163.2,0.12219,0.00018,7.2199]
[1778164862584,32.02,80152.33,163.2,0.12219,0.00018,7.2199]
[1778164866225,32.02,80149.61,163.2,0.12173,0.00018,7.20049]
[1778164866374,32.02,80149.61,163.2,0.12173,0.00018,7.20049]
[1778164866788,32.02,80149.61,163.2,0.12173,0.00018,7.20049]
[1778164867378,32.02,80143.96,163.2,0.12073,0.00018,7.15868]
[1778164868156,32.02,80141.58,163.2,0.12032,0.00018,7.1412]
[1778164868477,32.02,80141.58,163.2,0.12032,0.00018,7.1412]
[1778164870106,32.02,80142.41,163.2,0.12047,0.00018,7.14736]
[1778164870240,32.02,80142.78,163.2,0.12053,0.00018,7.15018]
[1778164870337,32.02,80142.78,163.2,0.12053,0.00018,7.15018]
[1778164870561,32.02,80142.78,163.2,0.12053,0.00018,7.15018]
[1778164870707,32.02,80142.78,163.2,0.12053,0.00018,7.15018]
[1778164870721,32.02,80142.78,163.2,0.12053,0.00018,7.15018]
[1778164870889,32.02,80142.78,163.2,0.12053,0.00018,7.15018]
[1778164871334,32.02,80141.85,163.2,0.12037,0.00018,7.14326]
[1778164871340,32.02,80141.85,163.2,0.12037,0.00018,7.14326]
[1778164871354,32.02,80141.85,163.2,0.12037,0.00018,7.14326]
[1778164871534,32.02,80141.85,163.2,0.12037,0.00018,7.14326]
[1778164871566,32.02,80141.85,163.2,0.12037,0.00018,7.14326]
[1778164871707,32.02,80141.85,163.2,0.12037,0.00018,7.14326]
[1778164871808,32.02,80141.85,163.2,0.12037,0.00018,7.14326]
[1778164871952,32.02,80141.85,163.2,0.12037,0.00018,7.14326]
[1778164871997,32.02,80133.7,163.2,0.11894,0.00017,7.08279]
[1778164872558,32.02,80118.27,163.2,0.11627,0.00017,6.96829]
[1778164873947,32.02,80118.27,163.2,0.11627,0.00017,6.96829]
[1778164874023,32.02,80112.3,163.2,0.11525,0.00017,6.92441]
[1778164874536,32.02,80112.3,163.2,0.11525,0.00017,6.92441]
[1778164875821,32.02,80113.76,163.2,0.1155,0.00017,6.9353]
[1778164876125,32.03,80120.63,163.2,0.11669,0.00017,6.98662]
[1778164878230,32.03,80122.24,163.2,0.11698,0.00017,6.99885]
[1778164878289,32.03,80122.24,163.2,0.11698,0.00017,6.99885]
[1778164879333,32.03,80121.12,163.2,0.11679,0.00017,6.99083]
[1778164879658,32.03,80121.12,163.2,0.11679,0.00017,6.99083]
[1778164881691,32.03,80119.77,163.2,0.11657,0.00017,6.98133]
[1778164881694,32.03,80119.77,163.2,0.11657,0.00017,6.98133]
[1778164881887,32.03,80119.77,163.2,0.11657,0.00017,6.98133]
[1778164881952,32.03,80128.13,163.2,0.11802,0.00017,7.04338]
[1778164885455,32.03,80129.08,163.2,0.1182,0.00017,7.05107]
[1778164886709,32.03,80130.11,163.2,0.11838,0.00017,7.05887]
[1778164889303,32.03,80129.74,163.2,0.11833,0.00017,7.05662]
[1778164889309,32.03,80129.74,163.2,0.11833,0.00017,7.05662]
[1778164889357,32.03,80129.74,163.2,0.11833,0.00017,7.05662]
[1778164889371,32.03,80129.74,163.2,0.11833,0.00017,7.05662]
[1778164891718,32.04,80124.55,163.2,0.11744,0.00017,7.01855]
[1778164891818,32.04,80117.68,163.2,0.11615,0.00017,6.95979]
[1778164893949,32.04,80117.76,163.2,0.11617,0.00017,6.96059]
[1778164893972,32.04,80117.76,163.2,0.11617,0.00017,6.96059]
[1778164896293,32.04,80118.86,163.2,0.11638,0.00017,6.96956]
[1778164897090,32.04,80118.86,163.2,0.11638,0.00017,6.96956]
[1778164898568,32.04,80122.0,163.2,0.11694,0.00017,6.99359]
[1778164901083,32.04,80116.52,163.2,0.116,0.00017,6.9534]
[1778164901088,32.04,80116.52,163.2,0.116,0.00017,6.9534]
[1778164901094,32.04,80116.52,163.2,0.116,0.00017,6.9534]
[1778164901421,32.04,80114.81,163.2,0.11572,0.00017,6.94141]
[1778164902381,32.04,80119.01,163.2,0.11644,0.00017,6.97237]
[1778164903515,32.05,80118.96,163.2,0.11644,0.00017,6.97232]
[1778164903536,32.05,80118.96,163.2,0.11644,0.00017,6.97232]
[1778164909571,32.05,80115.46,163.2,0.11589,0.00017,6.94847]
[1778164914009,32.05,80115.43,163.2,0.1159,0.00017,6.94918]
[1778164914193,32.05,80115.43,163.2,0.1159,0.00017,6.94918]
[1778164915506,32.06,80115.16,163.2,0.11587,0.00017,6.94781]
[1778164917106,32.06,80112.77,163.2,0.11547,0.00017,6.93052]
[1778164917176,32.06,80112.77,163.2,0.11547,0.00017,6.93052]
[1778164917183,32.06,80112.77,163.2,0.11547,0.00017,6.93052]
[1778164917322,32.06,80110.96,163.2,0.11518,0.00017,6.91784]
[1778164917363,32.06,80110.96,163.2,0.11518,0.00017,6.91784]
[1778164917392,32.06,80110.96,163.2,0.11518,0.00017,6.91784]
[1778164917418,32.06,80110.96,163.2,0.11518,0.00017,6.91784]
[1778164918087,32.06,80119.67,163.2,0.11667,0.00017,6.982]
[1778164919641,32.06,80125.8,163.2,0.11774,0.00017,7.02796]
[1778164922144,32.06,80126.04,163.2,0.11779,0.00017,7.03]
[1778164922150,32.06,80133.66,163.2,0.11912,0.00017,7.08677]
[1778164924103,32.06,80133.66,163.2,0.11912,0.00017,7.08677]
[1778164926817,32.07,80133.27,163.2,0.11906,0.00017,7.0843]
[1778164926863,32.07,80133.27,163.2,0.11906,0.00017,7.0843]
[1778164927778,32.07,80140.97,163.2,0.12041,0.00018,7.14162]
[1778164929129,32.07,80140.97,163.2,0.12041,0.00018,7.14162]
[1778164929186,32.07,80142.04,163.2,0.12061,0.00018,7.14971]
[1778164930099,32.07,80151.32,163.2,0.12224,0.00018,7.21871]
[1778164930328,32.07,80151.32,163.2,0.12224,0.00018,7.21871]
[1778164930721,32.07,80151.32,163.2,0.12225,0.00018,7.21911]
[1778164931443,32.07,80151.32,163.2,0.12225,0.00018,7.21911]
[1778164935424,32.07,80155.77,163.2,0.12304,0.00018,7.25198]
[1778164935430,32.07,80155.77,163.2,0.12304,0.00018,7.25198]
[1778164936202,32.07,80167.13,163.2,0.12508,0.00018,7.33691]
[1778164937249,32.07,80174.58,163.2,0.12643,0.00018,7.3929]
[1778164937913,32.07,80174.58,163.2,0.12643,0.00018,7.3929]
[1778164938014,32.07,80177.74,163.2,0.12701,0.00018,7.41658]
[1778164943044,32.06,80172.87,163.2,0.12609,0.00018,7.3789]
[1778164943879,32.06,80173.16,163.2,0.12614,0.00018,7.38077]
[1778164945828,32.06,80164.38,163.2,0.12453,0.00018,7.3142]
[1778164947831,32.06,80162.47,163.2,0.12418,0.00018,7.29962]
[1778164953247,32.06,80159.31,163.2,0.12348,0.00018,7.26693]
[1778164956892,32.06,80153.37,163.2,0.12241,0.00018,7.22213]
[1778164956906,32.06,80153.37,163.2,0.12241,0.00018,7.22213]
[1778164958923,32.05,80146.01,163.2,0.1211,0.00018,7.16712]
[1778164959422,32.05,80146.01,163.2,0.1211,0.00018,7.16712]
[1778164960487,32.05,80146.28,163.2,0.12114,0.00018,7.16906]
[1778164966070,32.05,80152.4,163.2,0.12222,0.00018,7.21453]
[1778164966082,32.05,80155.13,163.2,0.12271,0.00018,7.23484]
[1778164967558,32.05,80157.98,163.2,0.12322,0.00018,7.25603]
[1778164968062,32.05,80157.98,163.2,0.12322,0.00018,7.25603]
[1778164968124,32.05,80157.98,163.2,0.12322,0.00018,7.25603]
[1778164968163,32.05,80165.42,163.2,0.12455,0.00018,7.31146]
[1778164968650,32.05,80165.42,163.2,0.12455,0.00018,7.31146]
[1778164968915,32.05,80165.42,163.2,0.12455,0.00018,7.31146]
[1778164969257,32.05,80170.59,163.2,0.12549,0.00018,7.35056]
[1778164969713,32.05,80170.59,163.2,0.12549,0.00018,7.35056]
[1778164970000,32.05,80170.59,163.2,0.12549,0.00018,7.35056]
[1778164973237,32.05,80173.02,163.2,0.12592,0.00018,7.36823]
[1778164976042,32.05,80166.38,163.2,0.12469,0.00018,7.31735]
[1778164977598,32.05,80165.77,163.2,0.12457,0.00018,7.31252]
[1778164978373,32.05,80164.13,163.2,0.12427,0.00018,7.30002]
[1778164981603,32.04,80164.11,163.2,0.12425,0.00018,7.29899]
[1778164983099,32.04,80157.06,163.2,0.12298,0.00018,7.2461]
[1778164984173,32.04,80157.06,163.2,0.12298,0.00018,7.2461]
[1778164984213,32.04,80168.94,163.2,0.12507,0.00018,7.33325]
[1778164987293,32.04,80171.62,163.2,0.12555,0.00018,7.35311]
[1778164991038,32.03,80167.85,163.2,0.12484,0.00018,7.3238]
[1778164996254,32.03,80165.21,163.2,0.12433,0.00018,7.30266]
[1778165000221,32.03,80157.8,163.2,0.12298,0.00018,7.24626]
[1778165002677,32.03,80161.39,163.2,0.12361,0.00018,7.27278]
[1778165008335,32.02,80166.83,163.2,0.12456,0.00018,7.31232]
[1778165008523,32.02,80166.83,163.2,0.12456,0.00018,7.31232]
[1778165009794,32.02,80166.85,163.2,0.12457,0.00018,7.31247]
[1778165012417,32.02,80168.16,163.2,0.12467,0.00018,7.31309]
[1778165015497,32.02,80165.96,163.2,0.12425,0.00018,7.29595]
[1778165015566,32.02,80165.96,163.2,0.12425,0.00018,7.29595]
[1778165015569,32.02,80165.96,163.2,0.12425,0.00018,7.29595]
[1778165015574,32.02,80165.96,163.2,0.12425,0.00018,7.29595]
[1778165015824,32.02,80165.96,163.2,0.12425,0.00018,7.29595]
[1778165017606,32.02,80158.97,163.2,0.12299,0.00018,7.24332]
[1778165018686,32.01,80167.13,163.2,0.12445,0.00018,7.30417]
[1778165020044,32.01,80177.82,163.2,0.12638,0.00018,7.38413]
[1778165023300,32.01,80181.59,163.2,0.12706,0.00018,7.412]
[1778165023531,32.01,80182.05,163.2,0.12714,0.00018,7.41513]
[1778165023611,32.01,80182.05,163.2,0.12714,0.00018,7.41513]
[1778165023963,32.01,80182.05,163.2,0.12714,0.00018,7.41513]
[1778165024232,32.01,80182.05,163.2,0.12714,0.00018,7.41513]
[1778165024282,32.01,80182.05,163.2,0.12714,0.00018,7.41513]
[1778165024599,32.01,80186.37,163.2,0.12791,0.00018,7.44685]
[1778165024612,32.01,80186.37,163.2,0.12791,0.00018,7.44685]
[1778165024825,32.01,80186.37,163.2,0.12791,0.00018,7.44685]
[1778165025094,32.01,80186.37,163.2,0.12791,0.00018,7.44685]
[1778165025101,32.01,80195.54,163.2,0.1296,0.00019,7.51587]
[1778165026284,32.01,80205.74,163.2,0.13151,0.00019,7.59316]
[1778165029255,32.01,80205.14,163.2,0.13139,0.00019,7.58837]
[1778165030920,32.01,80203.0,163.2,0.13098,0.00019,7.57171]
[1778165032701,32.01,80202.32,163.2,0.13084,0.00019,7.56608]
[1778165037998,32.0,80199.15,163.2,0.13022,0.00019,7.54108]
[1778165043881,32.0,80203.57,163.2,0.13102,0.00019,7.57342]
[1778165045839,32.0,80197.21,163.2,0.12982,0.00019,7.52486]
[1778165046412,32.0,80197.21,163.2,0.12982,0.00019,7.52486]
[1778165046685,32.0,80197.21,163.2,0.12982,0.00019,7.52486]
[1778165047476,32.0,80196.7,163.2,0.12972,0.00019,7.52079]
[1778165052868,31.99,80196.67,163.2,0.12969,0.00019,7.51955]
[1778165058671,31.99,80196.93,163.2,0.12971,0.00019,7.52056]
[1778165060817,31.99,80197.19,163.2,0.12976,0.00019,7.52236]
[1778165065929,31.99,80202.97,163.2,0.13081,0.00019,7.56514]
[1778165071919,31.98,80201.81,163.2,0.13056,0.00019,7.55497]
[1778165072699,31.98,80202.35,163.2,0.13053,0.00019,7.55033]
[1778165072907,31.98,80196.14,163.2,0.12938,0.00019,7.50348]
[1778165073733,31.98,80196.14,163.2,0.12938,0.00019,7.50348]
[1778165073802,31.98,80196.25,163.2,0.1294,0.00019,7.5041]
[1778165074858,31.98,80196.25,163.2,0.1294,0.00019,7.5041]
[1778165075899,31.98,80184.04,163.2,0.12712,0.00018,7.41115]
[1778165078639,31.96,80186.15,163.2,0.12738,0.00018,7.42182]
[1778165078643,31.96,80186.15,163.2,0.12738,0.00018,7.42182]
[1778165078815,31.96,80186.52,163.2,0.12744,0.00018,7.42425]
[1778165080009,31.96,80198.85,163.2,0.12972,0.00019,7.51717]
[1778165082699,31.96,80198.91,163.2,0.12972,0.00019,7.51749]
[1778165082843,31.96,80198.96,163.2,0.12973,0.00019,7.51773]
[1778165085738,31.95,80199.55,163.2,0.12981,0.00019,7.52118]
[1778165086185,31.95,80199.55,163.2,0.12981,0.00019,7.52118]
[1778165086756,31.95,80201.17,163.2,0.1301,0.00019,7.53292]
[1778165086795,31.95,80201.17,163.2,0.1301,0.00019,7.53292]
[1778165088706,31.95,80208.87,163.2,0.13152,0.00019,7.59012]
[1778165088709,31.95,80208.87,163.2,0.13152,0.00019,7.59012]
[1778165090432,31.94,80207.84,163.2,0.13128,0.00019,7.58069]
[1778165090773,31.94,80207.84,163.2,0.13128,0.00019,7.58069]
[1778165090899,31.94,80207.75,163.2,0.13127,0.00019,7.58001]
[1778165095265,31.94,80200.34,163.2,0.12986,0.00019,7.5231]
[1778165095904,31.94,80200.34,163.2,0.12986,0.00019,7.5231]
[1778165096241,31.94,80190.46,163.2,0.12803,0.00018,7.44833]
[1778165096602,31.94,80190.46,163.2,0.12803,0.00018,7.44833]
[1778165097365,31.94,80174.5,163.2,0.12508,0.00018,7.32723]
[1778165097942,31.94,80174.5,163.2,0.12508,0.00018,7.32723]
[1778165098379,31.94,80174.5,163.2,0.12508,0.00018,7.32723]
[1778165098399,31.94,80174.5,163.2,0.12508,0.00018,7.32723]
[1778165098406,31.94,80174.5,163.2,0.12508,0.00018,7.32723]
[1778165098452,31.94,80170.13,163.2,0.12429,0.00018,7.29444]
[1778165099217,31.94,80170.13,163.2,0.12429,0.00018,7.29444]
[1778165099972,31.94,80164.68,163.2,0.1233,0.00018,7.25317]
[1778165100657,31.94,80164.68,163.2,0.1233,0.00018,7.25317]
[1778165101348,31.94,80164.68,163.2,0.1233,0.00018,7.25317]
[1778165101904,31.93,80160.61,163.2,0.12256,0.00018,7.22233]
[1778165102810,31.93,80160.61,163.2,0.12256,0.00018,7.22233]
[1778165103039,31.93,80154.11,163.2,0.1214,0.00018,7.17362]
[1778165103607,31.93,80154.11,163.2,0.1214,0.00018,7.17362]
[1778165105843,31.93,80158.91,163.2,0.12225,0.00018,7.20933]
[1778165108801,31.93,80155.03,163.2,0.12157,0.00018,7.18046]
[1778165108813,31.93,80155.03,163.2,0.12157,0.00018,7.18046]
[1778165111357,31.93,80152.95,163.2,0.12119,0.00018,7.16482]
[1778165112157,31.93,80157.45,163.2,0.12199,0.00018,7.19841]
[1778165118093,31.93,80156.37,163.2,0.12179,0.00018,7.19007]
[1778165121371,31.93,80155.71,163.2,0.12167,0.00018,7.18504]
[1778165126891,31.93,80154.45,163.2,0.12144,0.00018,7.17534]
[1778165127156,31.93,80161.06,163.2,0.12262,0.00018,7.22468]
[1778165128163,31.93,80167.29,163.2,0.12374,0.00018,7.2713]
[1778165129213,31.93,80167.29,163.2,0.12374,0.00018,7.2713]
[1778165134142,31.93,80166.43,163.2,0.12345,0.00018,7.25576]
[1778165134665,31.93,80167.64,163.2,0.12366,0.00018,7.26482]
[1778165136575,31.93,80177.31,163.2,0.12541,0.00018,7.3371]
[1778165136736,31.93,80177.31,163.2,0.12541,0.00018,7.3371]
[1778165142815,31.92,80181.31,163.2,0.1261,0.00018,7.36574]
[1778165147841,31.92,80181.29,163.2,0.12606,0.00018,7.36416]
[1778165153224,31.9,80179.64,163.2,0.12561,0.00018,7.3457]
[1778165154156,31.89,80180.07,163.2,0.12562,0.00018,7.34619]
[1778165159381,31.88,80180.3,163.2,0.12557,0.00018,7.34397]
[1778165164416,31.87,80179.44,163.2,0.12538,0.00018,7.3363]
[1778165166788,31.87,80184.69,163.2,0.12633,0.00018,7.37537]
[1778165168559,31.86,80182.63,163.2,0.12586,0.00018,7.35629]
[1778165169402,31.86,80182.63,163.2,0.12586,0.00018,7.35629]
[1778165169503,31.85,80175.78,163.2,0.12455,0.00018,7.30211]
[1778165172472,31.84,80181.82,163.2,0.12555,0.00018,7.34357]
[1778165174272,31.84,80182.23,163.2,0.12562,0.00018,7.34642]
[1778165175809,31.84,80181.15,163.2,0.12541,0.00018,7.33779]
[1778165176295,31.84,80181.15,163.2,0.12541,0.00018,7.33779]
[1778165176843,31.84,80179.28,163.2,0.12507,0.00018,7.3237]
[1778165177513,31.83,80169.26,163.2,0.12324,0.00018,7.2476]
[1778165178319,31.83,80169.26,163.2,0.12324,0.00018,7.2476]
[1778165178520,31.83,80155.05,163.2,0.12069,0.00018,7.14067]
[1778165179183,31.83,80155.05,163.2,0.12069,0.00018,7.14067]
[1778165180275,31.83,80149.61,163.2,0.11973,0.00018,7.10001]
[1778165181615,31.83,80151.27,163.2,0.12,0.00018,7.11168]
[1778165183667,31.83,80152.64,163.2,0.12024,0.00018,7.12173]
[1778165184320,31.83,80152.64,163.2,0.12024,0.00018,7.12173]
[1778165185887,31.83,80153.17,163.2,0.12032,0.00018,7.12523]
[1778165186949,31.83,80153.06,163.2,0.1203,0.00018,7.12417]
[1778165187094,31.83,80161.4,163.2,0.12178,0.00018,7.18637]
[1778165187859,31.83,80161.4,163.2,0.12178,0.00018,7.18637]
[1778165187919,31.82,80168.44,163.2,0.12303,0.00018,7.23896]
[1778165193788,31.81,80166.31,163.2,0.12241,0.00018,7.20958]
[1778165195395,31.81,80178.4,163.2,0.12458,0.00018,7.29979]
[1778165196210,31.81,80178.4,163.2,0.12458,0.00018,7.29979]
[1778165196454,31.8,80190.99,163.2,0.12686,0.00018,7.39407]
[1778165197480,31.8,80190.99,163.2,0.12686,0.00018,7.39407]
[1778165197491,31.8,80190.99,163.2,0.12686,0.00018,7.39407]
[1778165197687,31.8,80194.47,163.2,0.12749,0.00018,7.41991]
[1778165197968,31.8,80194.47,163.2,0.12749,0.00018,7.41991]
[1778165198244,31.8,80203.37,163.2,0.12914,0.00019,7.48729]
[1778165199481,31.8,80203.37,163.2,0.12914,0.00019,7.48729]
[1778165200685,31.8,80206.43,163.2,0.12966,0.00019,7.50846]
[1778165202353,31.77,80220.45,163.2,0.13212,0.00019,7.60784]
[1778165203682,31.75,80224.94,163.2,0.13278,0.00019,7.63454]
[1778165203685,31.75,80224.94,163.2,0.13278,0.00019,7.63454]
[1778165204019,31.75,80224.94,163.2,0.13278,0.00019,7.63454]
[1778165204498,31.75,80224.94,163.2,0.13278,0.00019,7.63454]
[1778165205714,31.7,80224.84,163.2,0.13237,0.00019,7.61807]
[1778165206523,31.7,80224.84,163.2,0.13237,0.00019,7.61807]
[1778165211752,31.63,80225.11,163.2,0.13193,0.00019,7.60096]
[1778165213451,31.63,80229.21,163.2,0.13269,0.00019,7.63122]
[1778165213453,31.63,80238.33,163.2,0.13442,0.00019,7.70047]
[1778165217611,31.62,80241.3,163.2,0.13494,0.00019,7.72128]
[1778165223421,31.61,80239.11,163.2,0.13443,0.00019,7.70102]
[1778165226036,31.6,80248.54,163.2,0.1362,0.00019,7.77135]
[1778165226670,31.6,80249.21,163.2,0.13631,0.00019,7.77574]
[1778165227502,31.6,80255.0,163.2,0.13741,0.0002,7.81907]
[1778165228384,31.6,80264.87,163.2,0.13935,0.0002,7.89507]
[1778165233388,31.59,80260.31,163.2,0.13838,0.0002,7.85723]
[1778165236353,31.58,80266.39,163.2,0.13954,0.0002,7.90246]
[1778165241901,31.57,80264.82,163.2,0.13916,0.0002,7.88756]
[1778165242675,31.57,80264.22,163.2,0.13902,0.0002,7.88238]
[1778165242743,31.57,80264.22,163.2,0.13902,0.0002,7.88238]
[1778165243504,31.54,80248.68,163.2,0.13574,0.00019,7.75319]
[1778165243602,31.54,80248.68,163.2,0.13574,0.00019,7.75319]
[1778165244304,31.54,80234.28,163.2,0.13296,0.00019,7.64253]
[1778165244653,31.54,80234.28,163.2,0.13296,0.00019,7.64253]
[1778165245321,31.54,80234.28,163.2,0.13296,0.00019,7.64253]
[1778165246179,31.54,80236.55,163.2,0.13338,0.00019,7.65922]
[1778165248958,31.47,80236.69,163.2,0.13293,0.00019,7.64156]
[1778165250256,31.45,80223.14,163.2,0.13019,0.00019,7.53123]
[1778165250726,31.45,80223.14,163.2,0.13019,0.00019,7.53123]
[1778165252622,31.45,80215.78,163.2,0.12866,0.00019,7.4654]
[1778165253211,31.45,80215.78,163.2,0.12866,0.00019,7.4654]
[1778165257226,31.44,80214.25,163.2,0.12831,0.00019,7.45138]
[1778165261220,31.44,80220.31,163.2,0.12942,0.00019,7.49627]
[1778165267151,31.42,80216.89,163.2,0.12862,0.00019,7.46397]
[1778165272187,31.41,80217.89,163.2,0.12877,0.00019,7.46998]
[1778165277222,31.41,80216.89,163.2,0.12854,0.00019,7.46065]
[1778165278580,31.4,80201.29,163.2,0.12561,0.00019,7.34062]
[1778165278896,31.4,80201.29,163.2,0.12561,0.00019,7.34062]
[1778165279410,31.4,80194.42,163.2,0.12434,0.00018,7.28819]
[1778165279626,31.4,80194.42,163.2,0.12434,0.00018,7.28819]
[1778165282987,31.4,80190.58,163.2,0.12361,0.00018,7.2575]
[1778165282992,31.4,80190.58,163.2,0.12361,0.00018,7.2575]
[1778165283439,31.4,80204.09,163.2,0.12609,0.00019,7.36025]
[1778165285513,31.4,80218.54,163.2,0.12878,0.00019,7.47055]
[1778165287611,31.4,80210.76,163.2,0.12731,0.00019,7.41029]
[1778165292559,31.39,80203.34,163.2,0.12589,0.00019,7.35233]
[1778165294661,31.39,80200.67,163.2,0.1254,0.00018,7.33173]
[1778165294671,31.39,80200.67,163.2,0.1254,0.00018,7.33173]
[1778165294887,31.39,80200.67,163.2,0.1254,0.00018,7.33173]
[1778165297366,31.39,80192.19,163.2,0.12381,0.00018,7.26598]
[1778165300542,31.39,80193.12,163.2,0.12396,0.00018,7.27236]
[1778165300544,31.39,80193.12,163.2,0.12396,0.00018,7.27236]
[1778165300550,31.39,80193.12,163.2,0.12396,0.00018,7.27236]
[1778165306429,31.38,80197.8,163.2,0.12479,0.00018,7.30686]
[1778165307625,31.38,80197.8,163.2,0.12479,0.00018,7.30686]
[1778165307630,31.38,80197.8,163.2,0.12479,0.00018,7.30686]
[1778165308354,31.38,80196.35,163.2,0.12452,0.00018,7.29557]
[1778165308455,31.38,80186.1,163.2,0.12264,0.00018,7.21745]
[1778165308989,31.38,80186.1,163.2,0.12264,0.00018,7.21745]
[1778165309754,31.38,80181.2,163.2,0.12173,0.00018,7.1794]
[1778165309773,31.38,80181.2,163.2,0.12173,0.00018,7.1794]
[1778165309966,31.38,80181.2,163.2,0.12173,0.00018,7.1794]
[1778165310349,31.38,80181.2,163.2,0.12173,0.00018,7.1794]
[1778165310574,31.38,80181.2,163.2,0.12173,0.00018,7.1794]
[1778165310834,31.38,80181.2,163.2,0.12173,0.00018,7.1794]
[1778165311468,31.38,80172.33,163.2,0.12001,0.00018,7.10358]
[1778165314947,31.38,80166.73,163.2,0.119,0.00018,7.06072]
[1778165315511,31.38,80166.73,163.2,0.119,0.00018,7.06072]
[1778165315609,31.38,80166.73,163.2,0.119,0.00018,7.06072]
[1778165315651,31.38,80159.2,163.2,0.11766,0.00018,7.00373]
[1778165315781,31.38,80159.2,163.2,0.11766,0.00018,7.00373]
[1778165317155,31.37,80159.2,163.2,0.11765,0.00018,7.00327]
[1778165317512,31.37,80151.2,163.2,0.11623,0.00018,6.94249]
[1778165317714,31.37,80151.2,163.2,0.11623,0.00018,6.94249]
[1778165318597,31.37,80157.91,163.2,0.11739,0.00018,6.99238]
[1778165319933,31.37,80157.91,163.2,0.11739,0.00018,6.99238]
[1778165326841,31.36,80154.1,163.2,0.11665,0.00018,6.96077]
[1778165328036,31.36,80154.52,163.2,0.11672,0.00018,6.96361]
[1778165328049,31.36,80154.52,163.2,0.11672,0.00018,6.96361]
[1778165328589,31.36,80148.34,163.2,0.11563,0.00018,6.91673]
[1778165331519,31.36,80147.5,163.2,0.11547,0.00017,6.90989]
[1778165334959,31.35,80152.91,163.2,0.11639,0.00018,6.94946]
[1778165335009,31.35,80152.91,163.2,0.11639,0.00018,6.94946]
[1778165335082,31.35,80152.91,163.2,0.11639,0.00018,6.94946]
[1778165335148,31.35,80152.91,163.2,0.11639,0.00018,6.94946]
[1778165335706,31.35,80152.92,163.2,0.11638,0.00018,6.94922]
[1778165335716,31.35,80152.92,163.2,0.11638,0.00018,6.94922]
[1778165335767,31.35,80152.92,163.2,0.11638,0.00018,6.94922]
[1778165335785,31.35,80152.92,163.2,0.11638,0.00018,6.94922]
[1778165336012,31.35,80152.92,163.2,0.11638,0.00018,6.94922]
[1778165336073,31.35,80152.92,163.2,0.11638,0.00018,6.94922]
[1778165336645,31.35,80157.72,163.2,0.11724,0.00018,6.98582]
[1778165337652,31.36,80172.9,163.2,0.11995,0.00018,7.10102]
[1778165342479,31.36,80178.46,163.2,0.12097,0.00018,7.14383]
[1778165345651,31.36,80168.27,163.2,0.11914,0.00018,7.06664]
[1778165345654,31.36,80168.27,163.2,0.11914,0.00018,7.06664]
[1778165345961,31.36,80170.9,163.2,0.11961,0.00018,7.08659]
[1778165346374,31.36,80170.9,163.2,0.11961,0.00018,7.08659]
[1778165346440,31.36,80166.61,163.2,0.11884,0.00018,7.05413]
[1778165346792,31.36,80166.61,163.2,0.11884,0.00018,7.05413]
[1778165346807,31.36,80166.61,163.2,0.11884,0.00018,7.05413]
[1778165346882,31.36,80166.61,163.2,0.11884,0.00018,7.05413]
[1778165347179,31.36,80166.61,163.2,0.11884,0.00018,7.05413]
[1778165347181,31.36,80166.61,163.2,0.11884,0.00018,7.05413]
[1778165347187,31.36,80166.61,163.2,0.11884,0.00018,7.05413]
[1778165347221,31.36,80166.61,163.2,0.11884,0.00018,7.05413]
[1778165347310,31.36,80166.61,163.2,0.11884,0.00018,7.05413]
[1778165347550,31.36,80163.73,163.2,0.11832,0.00018,7.03184]
[1778165347857,31.36,80179.01,163.2,0.12106,0.00018,7.14787]
[1778165348819,31.36,80179.01,163.2,0.12106,0.00018,7.14787]
[1778165348950,31.36,80185.02,163.2,0.12216,0.00018,7.19382]
[1778165351214,31.36,80190.53,163.2,0.12317,0.00018,7.23606]
[1778165356785,31.36,80195.92,163.2,0.12416,0.00018,7.27717]
[1778165361820,31.36,80198.93,163.2,0.12471,0.00018,7.29989]
[1778165366905,31.36,80201.02,163.2,0.12508,0.00018,7.31535]
[1778165368663,31.36,80201.02,163.2,0.12508,0.00018,7.31535]
[1778165371727,31.35,80200.53,163.2,0.12497,0.00018,7.31096]
[1778165372689,31.35,80200.4,163.2,0.12494,0.00018,7.30956]
[1778165373673,31.35,80215.12,163.2,0.12755,0.00019,7.41337]
[1778165373786,31.35,80215.12,163.2,0.12755,0.00019,7.41337]
[1778165373788,31.35,80215.12,163.2,0.12755,0.00019,7.41337]
[1778165375114,31.35,80214.01,163.2,0.12734,0.00019,7.40471]
[1778165380320,31.35,80215.43,163.2,0.12758,0.00019,7.4146]
[1778165385394,31.34,80218.2,163.2,0.12807,0.00019,7.43457]
[1778165391032,31.34,80216.78,163.2,0.12775,0.00019,7.42176]
[1778165392947,31.34,80218.43,163.2,0.12806,0.00019,7.43417]
[1778165392955,31.34,80218.43,163.2,0.12806,0.00019,7.43417]
[1778165394749,31.33,80234.43,163.2,0.13107,0.00019,7.55642]
[1778165395032,31.33,80234.43,163.2,0.13107,0.00019,7.55642]
[1778165395987,31.33,80236.15,163.2,0.1314,0.00019,7.56968]
[1778165396818,31.33,80235.49,163.2,0.13126,0.00019,7.56427]
[1778165401327,31.33,80235.12,163.2,0.13115,0.00019,7.55962]
[1778165402106,31.32,80233.92,163.2,0.1309,0.00019,7.54948]
[1778165402310,31.32,80233.92,163.2,0.1309,0.00019,7.54948]
[1778165404736,31.32,80236.48,163.2,0.13138,0.00019,7.56878]
[1778165404123,31.32,80247.83,163.2,0.13355,0.00019,7.65598]
[1778165407463,31.32,80259.17,163.2,0.13572,0.0002,7.74209]
[1778165409318,31.31,80259.28,163.2,0.13572,0.0002,7.74234]
[1778165409341,31.31,80259.28,163.2,0.13572,0.0002,7.74234]
[1778165410779,31.31,80258.97,163.2,0.13565,0.0002,7.73932]
[1778165411418,31.31,80244.23,163.2,0.13275,0.00019,7.62387]
[1778165413186,31.3,80237.28,163.2,0.13138,0.00019,7.56891]
[1778165416508,31.3,80235.85,163.2,0.13108,0.00019,7.5569]
[1778165417404,31.3,80240.79,163.2,0.13202,0.00019,7.5946]
[1778165418881,31.3,80245.42,163.2,0.13289,0.00019,7.6295]
[1778165419552,31.3,80245.42,163.2,0.13289,0.00019,7.6295]
[1778165423256,31.29,80239.27,163.2,0.13163,0.00019,7.57935]
[1778165427037,31.28,80235.98,163.2,0.13097,0.00019,7.55255]
[1778165427284,31.28,80242.08,163.2,0.13213,0.00019,7.59923]
[1778165428220,31.28,80242.08,163.2,0.13213,0.00019,7.59923]
[1778165429025,31.28,80246.34,163.2,0.13294,0.00019,7.63175]
[1778165430547,31.28,80247.58,163.2,0.13317,0.00019,7.64086]
[1778165432518,31.27,80259.15,163.2,0.13526,0.0002,7.72058]
[1778165437355,31.26,80253.31,163.2,0.13404,0.00019,7.67221]
[1778165442429,31.25,80252.85,163.2,0.1339,0.00019,7.66632]
[1778165444442,31.25,80252.8,163.2,0.13386,0.00019,7.66479]
[1778165445194,31.25,80257.27,163.2,0.13471,0.0002,7.69889]
[1778165446731,31.25,80257.19,163.2,0.13468,0.0002,7.6977]
[1778165446802,31.24,80267.78,163.2,0.13673,0.0002,7.77875]
[1778165449158,31.24,80269.11,163.2,0.13698,0.0002,7.78841]
[1778165449439,31.24,80269.2,163.2,0.13698,0.0002,7.78839]
[1778165450742,31.24,80278.89,163.2,0.13889,0.0002,7.86343]
[1778165455986,31.23,80281.99,163.2,0.13945,0.0002,7.88532]
[1778165460995,31.21,80282.1,163.2,0.13929,0.0002,7.87912]
[1778165466033,31.2,80280.3,163.2,0.13887,0.0002,7.86266]
[1778165466698,31.2,80286.54,163.2,0.14011,0.0002,7.91088]
[1778165467710,31.2,80286.54,163.4,0.14011,0.0002,7.91088]
[1778165467743,31.2,80292.94,163.4,0.14138,0.0002,7.9604]
[1778165472942,31.19,80293.96,163.4,0.14152,0.0002,7.96568]
[1778165476791,31.18,80294.35,163.4,0.14154,0.0002,7.96644]
[1778165476800,31.18,80294.35,163.4,0.14154,0.0002,7.96644]
[1778165476805,31.18,80294.35,163.4,0.14154,0.0002,7.96644]
[1778165476803,31.16,80288.1,163.4,0.14013,0.0002,7.91183]
[1778165478659,31.16,80279.33,163.4,0.13835,0.0002,7.84276]
[1778165482983,31.15,80277.57,163.4,0.13796,0.0002,7.82732]
[1778165483329,31.15,80277.57,163.4,0.13796,0.0002,7.82732]
[1778165483513,31.15,80277.57,163.4,0.13796,0.0002,7.82732]
[1778165484200,31.15,80278.16,163.4,0.13807,0.0002,7.83154]
[1778165484701,31.15,80268.74,163.4,0.13619,0.0002,7.75768]
[1778165489737,31.13,80265.19,163.4,0.13535,0.0002,7.72477]
[1778165490318,31.13,80265.19,163.4,0.13535,0.0002,7.72477]
[1778165491886,31.13,80265.09,163.4,0.1352,0.0002,7.71513]
[1778165491890,31.13,80265.09,163.4,0.1352,0.0002,7.71513]
[1778165491926,31.13,80265.09,163.4,0.1352,0.0002,7.71513]
[1778165492044,31.13,80265.09,163.4,0.1352,0.0002,7.71513]
[1778165492105,31.13,80265.09,163.4,0.1352,0.0002,7.71513]
[1778165492352,31.13,80265.09,163.4,0.1352,0.0002,7.71513]
[1778165492758,31.13,80265.81,163.4,0.13535,0.0002,7.7208]
[1778165493765,31.13,80279.78,163.4,0.13812,0.0002,7.82984]
[1778165495805,31.13,80281.71,163.4,0.1385,0.0002,7.84483]
[1778165495806,31.13,80281.71,163.4,0.1385,0.0002,7.84483]
[1778165496063,31.13,80281.66,163.4,0.13849,0.0002,7.84433]
[1778165496335,31.13,80281.66,163.4,0.13849,0.0002,7.84433]
[1778165497245,31.13,80283.47,163.4,0.13885,0.0002,7.85837]
[1778165497424,31.13,80283.47,163.4,0.13885,0.0002,7.85837]
[1778165499216,31.13,80290.91,163.4,0.14034,0.0002,7.91627]
[1778165499653,31.13,80290.91,163.4,0.14034,0.0002,7.91627]
[1778165499655,31.13,80290.91,163.4,0.14034,0.0002,7.91627]
[1778165499759,31.13,80290.91,163.4,0.14034,0.0002,7.91627]
[1778165501656,31.13,80299.1,163.4,0.14198,0.0002,7.97994]
[1778165502678,31.13,80301.17,163.4,0.1424,0.0002,7.99587]
[1778165504046,31.12,80307.72,163.4,0.14372,0.0002,8.04656]
[1778165505291,31.12,80310.84,163.4,0.14435,0.00021,8.07067]
[1778165506002,31.12,80311.09,163.4,0.14439,0.00021,8.07222]
[1778165508172,31.12,80305.62,163.4,0.14324,0.0002,8.02852]
[1778165512152,31.12,80305.03,163.4,0.1431,0.0002,8.02287]
[1778165512154,31.12,80305.03,163.4,0.1431,0.0002,8.02287]
[1778165517190,31.11,80309.19,163.4,0.1439,0.00021,8.05377]
[1778165519794,31.11,80308.89,163.4,0.14382,0.00021,8.05064]
[1778165525178,31.1,80304.57,163.4,0.14288,0.0002,8.01454]
[1778165525340,31.1,80304.57,163.4,0.14288,0.0002,8.01454]
[1778165525365,31.1,80304.57,163.4,0.14288,0.0002,8.01454]
[1778165526451,31.1,80301.96,163.4,0.14234,0.0002,7.9937]
[1778165526488,31.1,80301.96,163.4,0.14234,0.0002,7.9937]
[1778165526542,31.1,80296.78,163.4,0.14127,0.0002,7.95276]
[1778165527666,31.1,80296.78,163.4,0.14127,0.0002,7.95276]
[1778165527866,31.1,80296.78,163.4,0.14127,0.0002,7.95276]
[1778165527889,31.09,80285.91,163.4,0.13905,0.0002,7.86642]
[1778165528432,31.09,80285.91,163.4,0.13905,0.0002,7.86642]
[1778165530789,31.09,80277.59,163.4,0.13737,0.0002,7.80049]
[1778165532064,31.09,80276.91,163.4,0.13722,0.0002,7.79478]
[1778165532901,31.09,80283.74,163.4,0.13857,0.0002,7.84785]
[1778165532902,31.09,80283.74,163.4,0.13857,0.0002,7.84785]
[1778165533661,31.09,80283.74,163.4,0.13857,0.0002,7.84785]
[1778165533679,31.09,80283.74,163.4,0.13857,0.0002,7.84785]
[1778165534440,31.09,80284.92,163.4,0.1388,0.0002,7.85675]
[1778165537633,31.08,80295.06,163.4,0.14082,0.0002,7.93533]
[1778165538621,31.08,80301.25,163.4,0.14208,0.0002,7.98371]
[1778165544117,31.08,80301.17,163.4,0.14201,0.0002,7.98119]
[1778165549448,31.07,80300.67,163.4,0.14187,0.0002,7.97601]
[1778165555531,31.07,80304.34,163.4,0.14245,0.0002,7.99441]
[1778165559247,31.06,80312.23,163.4,0.14402,0.00021,8.05471]
[1778165564257,31.05,80303.0,163.4,0.14208,0.0002,7.98024]
[1778165569342,31.05,80301.69,163.4,0.14178,0.0002,7.96864]
[1778165570088,31.05,80296.59,163.4,0.14073,0.0002,7.92827]
[1778165570119,31.05,80296.59,163.4,0.14073,0.0002,7.92827]
[1778165570173,31.05,80296.59,163.4,0.14073,0.0002,7.92827]
[1778165570874,31.05,80288.38,163.4,0.13906,0.0002,7.86307]
[1778165571588,31.05,80288.38,163.4,0.13906,0.0002,7.86307]
[1778165571922,31.04,80280.44,163.4,0.13745,0.0002,7.80037]
[1778165573325,31.04,80274.34,163.4,0.13623,0.0002,7.75223]
[1778165576861,31.04,80274.05,163.4,0.13615,0.0002,7.74932]
[1778165577727,31.04,80270.31,163.4,0.1354,0.0002,7.71954]
[1778165578454,31.04,80269.25,163.4,0.13519,0.0002,7.71101]
[1778165579273,31.04,80268.34,163.4,0.13501,0.0002,7.7039]
[1778165579941,31.04,80268.34,163.4,0.13501,0.0002,7.7039]
[1778165582964,31.04,80266.95,163.4,0.13472,0.0002,7.69239]
[1778165583749,31.04,80269.07,163.4,0.13513,0.0002,7.70877]
[1778165584543,31.03,80269.61,163.4,0.13522,0.0002,7.71258]
[1778165585186,31.03,80267.79,163.4,0.13487,0.0002,7.69836]
[1778165585187,31.03,80267.79,163.4,0.13487,0.0002,7.69836]
[1778165585237,31.03,80267.79,163.4,0.13487,0.0002,7.69836]
[1778165587119,31.03,80273.05,163.4,0.13589,0.0002,7.73903]
[1778165589952,31.03,80277.68,163.4,0.1368,0.0002,7.77481]
[1778165591745,31.03,80278.78,163.4,0.137,0.0002,7.78281]
[1778165591918,31.03,80278.78,163.4,0.137,0.0002,7.78281]
[1778165591919,31.03,80278.78,163.4,0.137,0.0002,7.78281]
[1778165591953,31.03,80278.78,163.4,0.137,0.0002,7.78281]
[1778165592227,31.03,80279.1,163.4,0.13706,0.0002,7.785]
[1778165592752,31.03,80283.29,163.4,0.13789,0.0002,7.81751]
[1778165593385,31.03,80283.29,163.4,0.13789,0.0002,7.81751]
[1778165593529,31.03,80283.29,163.4,0.13789,0.0002,7.81751]
[1778165593551,31.03,80288.45,163.4,0.13892,0.0002,7.85795]
[1778165595433,31.03,80288.45,163.4,0.13892,0.0002,7.85766]
[1778165595481,31.02,80290.53,163.4,0.13933,0.0002,7.87363]
[1778165596973,31.02,80290.53,163.4,0.13933,0.0002,7.87363]
[1778165597095,31.02,80290.71,163.4,0.13936,0.0002,7.87493]
[1778165597528,31.02,80290.71,163.4,0.13936,0.0002,7.87493]
[1778165597695,31.02,80290.14,163.4,0.13924,0.0002,7.87033]
[1778165601621,31.02,80287.06,163.4,0.13859,0.0002,7.84491]
[1778165602885,31.02,80275.52,163.4,0.13625,0.0002,7.75333]
[1778165608696,31.01,80275.19,163.4,0.13616,0.0002,7.74962]
[1778165611867,31.01,80273.57,163.4,0.13582,0.0002,7.73617]
[1778165612921,31.01,80273.45,163.4,0.13566,0.0002,7.72637]
[1778165614424,31.01,80273.72,163.4,0.13571,0.0002,7.72825]
[1778165615069,31.01,80276.36,163.4,0.13623,0.0002,7.74867]
[1778165615827,31.01,80276.36,163.4,0.13623,0.0002,7.74867]
[1778165615880,31.01,80290.11,163.4,0.13897,0.0002,7.85627]
[1778165618638,31.01,80297.29,163.4,0.14042,0.0002,7.91253]
[1778165619043,31.01,80297.29,163.4,0.14042,0.0002,7.91253]
[1778165619645,31.01,80297.33,163.4,0.14043,0.0002,7.91269]
[1778165622101,31.0,80299.81,163.4,0.1409,0.0002,7.93114]
[1778165622102,31.0,80299.81,163.4,0.1409,0.0002,7.93114]
[1778165624481,31.0,80301.08,163.4,0.14113,0.0002,7.94008]
[1778165626548,30.99,80301.71,163.4,0.14123,0.0002,7.94392]
[1778165626694,30.99,80299.28,163.4,0.14072,0.0002,7.92426]
[1778165631729,30.98,80301.73,163.4,0.14111,0.0002,7.93934]
[1778165636764,30.96,80305.84,163.4,0.14184,0.0002,7.96738]
[1778165638435,30.96,80305.85,163.4,0.14182,0.0002,7.96658]
[1778165638587,30.96,80305.85,163.4,0.14182,0.0002,7.96658]
[1778165638894,30.96,80305.85,163.4,0.14182,0.0002,7.96658]
[1778165638948,30.96,80309.7,163.4,0.14257,0.00021,7.99546]
[1778165642586,30.95,80314.12,163.4,0.14344,0.00021,8.0291]
[1778165642672,30.95,80314.12,163.4,0.14344,0.00021,8.0291]
[1778165642807,30.95,80314.56,163.4,0.14352,0.00021,8.03192]
[1778165645812,30.95,80319.46,163.4,0.14451,0.00021,8.06993]
[1778165645860,30.95,80318.85,163.4,0.14438,0.00021,8.06477]
[1778165648381,30.94,80318.37,163.4,0.14425,0.00021,8.0599]
[1778165648390,30.94,80318.37,163.4,0.14425,0.00021,8.0599]
[1778165648876,30.94,80316.41,163.4,0.14383,0.00021,8.04374]
[1778165650987,30.93,80310.15,163.4,0.14246,0.00021,7.99148]
[1778165651110,30.93,80310.15,163.4,0.14246,0.00021,7.99148]
[1778165655311,30.92,80312.88,163.4,0.14293,0.00021,8.00936]
[1778165655992,30.92,80316.96,163.4,0.14375,0.00021,8.04098]
[1778165658053,30.89,80304.82,163.4,0.14108,0.0002,7.93839]
[1778165660886,30.89,80308.69,163.4,0.14184,0.0002,7.96787]
[1778165660986,30.89,80307.17,163.4,0.14152,0.0002,7.95535]
[1778165662376,30.89,80307.17,163.4,0.1415,0.0002,7.9545]
[1778165668018,30.87,80307.34,163.4,0.1414,0.0002,7.95082]
[1778165673073,30.86,80306.15,163.4,0.14095,0.0002,7.92976]
[1778165678088,30.84,80310.8,163.4,0.14177,0.00021,7.96155]
[1778165679337,30.84,80310.8,163.4,0.14177,0.00021,7.96155]
[1778165682519,30.83,80314.03,163.4,0.14237,0.00021,7.98455]
[1778165682521,30.83,80314.03,163.4,0.14237,0.00021,7.98455]
[1778165682780,30.83,80314.03,163.4,0.14237,0.00021,7.98455]
[1778165683225,30.83,80314.33,163.4,0.14241,0.00021,7.98608]
[1778165683226,30.83,80314.33,163.4,0.14241,0.00021,7.98608]
[1778165684745,30.83,80310.12,163.4,0.14152,0.00021,7.95191]
[1778165684775,30.83,80303.42,163.4,0.14013,0.0002,7.89807]
[1778165686733,30.82,80302.96,163.4,0.14001,0.0002,7.8936]
[1778165689592,30.82,80302.88,163.4,0.13998,0.0002,7.89214]
[1778165690062,30.82,80302.88,163.4,0.13998,0.0002,7.89214]
[1778165691088,30.81,80298.44,163.4,0.13899,0.0002,7.85404]
[1778165691052,30.81,80288.82,163.4,0.13703,0.0002,7.77737]
[1778165691221,30.81,80288.82,163.4,0.13703,0.0002,7.77737]
[1778165691222,30.81,80288.82,163.4,0.13703,0.0002,7.77737]
[1778165691752,30.81,80288.82,163.4,0.13703,0.0002,7.77737]
[1778165692078,30.81,80288.82,163.4,0.13703,0.0002,7.77737]
[1778165692090,30.81,80282.34,163.4,0.13572,0.0002,7.7256]
[1778165692519,30.81,80282.34,163.4,0.13572,0.0002,7.7256]
[1778165698114,30.8,80284.8,163.4,0.13614,0.0002,7.74211]
[1778165702669,30.79,80290.26,163.4,0.13716,0.0002,7.78235]
[1778165703756,30.79,80295.68,163.4,0.13825,0.0002,7.82514]
[1778165704412,30.78,80299.65,163.4,0.13904,0.0002,7.85593]
[1778165704498,30.78,80299.65,163.4,0.13904,0.0002,7.85593]
[1778165704708,30.78,80299.65,163.4,0.13904,0.0002,7.85593]
[1778165705363,30.78,80301.0,163.4,0.1393,0.0002,7.866]
[1778165705939,30.78,80304.42,163.4,0.13998,0.0002,7.89238]
[1778165707639,30.78,80310.29,163.4,0.14116,0.00021,7.93806]
[1778165708581,30.78,80310.29,163.4,0.14116,0.00021,7.93806]
[1778165708998,30.78,80310.29,163.4,0.14116,0.00021,7.93806]
[1778165709152,30.78,80309.37,163.4,0.14095,0.0002,7.9299]
[1778165709195,30.78,80309.37,163.4,0.14095,0.0002,7.9299]
[1778165709349,30.78,80309.37,163.4,0.14095,0.0002,7.9299]
[1778165709359,30.78,80309.37,163.4,0.14095,0.0002,7.9299]
[1778165709819,30.78,80309.37,163.4,0.14095,0.0002,7.9299]
[1778165709920,30.78,80314.89,163.4,0.14208,0.00021,7.97362]
[1778165710742,30.78,80314.89,163.4,0.14208,0.00021,7.97362]
[1778165710752,30.78,80314.89,163.4,0.14208,0.00021,7.97362]
[1778165710779,30.78,80314.89,163.4,0.14208,0.00021,7.97362]
[1778165711019,30.78,80314.89,163.4,0.14208,0.00021,7.97362]
[1778165711065,30.77,80321.86,163.4,0.1435,0.00021,8.02819]
[1778165711716,30.77,80321.86,163.4,0.1435,0.00021,8.02819]
[1778165712025,30.77,80321.86,163.4,0.1435,0.00021,8.02819]
[1778165712975,30.77,80312.88,163.4,0.14162,0.00021,7.95584]
[1778165718368,30.76,80311.73,163.4,0.14132,0.00021,7.94428]
[1778165721964,30.76,80313.25,163.4,0.14161,0.00021,7.95538]
[1778165727434,30.75,80315.41,163.4,0.14196,0.00021,7.96915]
[1778165732469,30.74,80309.18,163.4,0.1405,0.0002,7.90885]
[1778165737504,30.73,80310.27,163.4,0.14066,0.0002,7.91535]
[1778165742667,30.73,80310.11,163.4,0.14059,0.0002,7.91235]
[1778165748581,30.72,80308.45,163.4,0.14017,0.0002,7.89624]
[1778165753616,30.7,80308.57,163.4,0.14005,0.0002,7.89153]
[1778165758912,30.69,80304.42,163.4,0.13916,0.0002,7.85704]
[1778165758914,30.69,80304.42,163.4,0.13916,0.0002,7.85704]
[1778165759013,30.69,80304.42,163.4,0.13916,0.0002,7.85704]
[1778165759076,30.69,80296.59,163.4,0.13755,0.0002,7.7943]
[1778165760248,30.69,80296.59,163.4,0.13755,0.0002,7.7943]
[1778165760998,30.69,80296.59,163.4,0.13755,0.0002,7.7943]
[1778165761089,30.69,80296.59,163.4,0.13755,0.0002,7.7943]
[1778165761144,30.69,80288.82,163.4,0.13595,0.0002,7.73159]
[1778165761423,30.69,80288.82,163.4,0.13595,0.0002,7.73159]
[1778165761791,30.69,80288.82,163.4,0.13595,0.0002,7.73159]
[1778165762674,30.69,80285.35,163.4,0.13526,0.0002,7.70416]
[1778165762726,30.69,80285.35,163.4,0.13526,0.0002,7.70416]
[1778165763580,30.68,80284.6,163.4,0.13509,0.0002,7.69767]
[1778165764160,30.68,80284.6,163.4,0.13509,0.0002,7.69767]
[1778165764888,30.68,80284.71,163.4,0.1351,0.0002,7.69801]
[1778165765813,30.68,80284.98,163.4,0.13514,0.0002,7.69965]
[1778165765849,30.68,80284.98,163.4,0.13514,0.0002,7.69965]
[1778165771007,30.67,80282.94,163.4,0.13466,0.0002,7.68065]
[1778165774765,30.67,80276.21,163.4,0.13328,0.0002,7.62567]
[1778165777300,30.66,80275.74,163.4,0.13317,0.0002,7.62116]
[1778165777967,30.66,80275.74,163.4,0.13317,0.0002,7.62116]
[1778165778641,30.66,80275.55,163.4,0.13312,0.0002,7.61928]
[1778165779041,30.66,80275.55,163.4,0.13312,0.0002,7.61928]
[1778165780808,30.66,80272.22,163.4,0.13244,0.0002,7.59225]
[1778165780836,30.66,80264.9,163.4,0.13099,0.0002,7.53421]
[1778165785845,30.65,80268.08,163.4,0.13158,0.0002,7.55782]
[1778165790545,30.65,80265.62,163.4,0.13107,0.0002,7.53726]
[1778165791211,30.65,80266.13,163.4,0.13116,0.0002,7.54102]
[1778165794883,30.65,80262.86,163.4,0.13038,0.0002,7.50611]
[1778165795808,30.65,80262.35,163.4,0.13028,0.0002,7.50184]
[1778165797853,30.64,80263.43,163.4,0.13048,0.0002,7.50991]
[1778165798069,30.64,80263.43,163.4,0.13048,0.0002,7.50991]
[1778165802790,30.64,80266.84,163.4,0.13111,0.0002,7.53549]
[1778165802905,30.64,80266.84,163.4,0.13111,0.0002,7.53549]
[1778165803863,30.64,80266.88,163.4,0.13111,0.0002,7.53553]
[1778165804285,30.64,80265.39,163.4,0.13082,0.0002,7.52353]
[1778165804288,30.64,80265.39,163.4,0.13082,0.0002,7.52353]
[1778165804301,30.64,80265.39,163.4,0.13082,0.0002,7.52353]
[1778165804502,30.64,80265.39,163.4,0.13082,0.0002,7.52353]
[1778165804504,30.64,80265.39,163.4,0.13082,0.0002,7.52353]
[1778165804586,30.64,80265.39,163.4,0.13082,0.0002,7.52353]
[1778165805058,30.64,80265.39,163.4,0.13082,0.0002,7.52353]
[1778165805073,30.64,80256.75,163.4,0.12912,0.00019,7.45501]
[1778165806403,30.64,80256.75,163.4,0.12912,0.00019,7.45501]
[1778165807048,30.64,80256.75,163.4,0.12912,0.00019,7.45501]
[1778165809378,30.63,80252.8,163.4,0.12831,0.00019,7.42239]
[1778165810373,30.63,80252.66,163.4,0.12828,0.00019,7.42116]
[1778165810405,30.63,80252.66,163.4,0.12828,0.00019,7.42116]
[1778165811792,30.63,80251.81,163.4,0.12812,0.00019,7.41438]
[1778165811985,30.63,80251.81,163.4,0.12812,0.00019,7.41438]
[1778165812024,30.63,80244.34,163.4,0.12668,0.00019,7.35565]
[1778165812733,30.63,80244.34,163.4,0.12668,0.00019,7.35565]
[1778165813194,30.63,80233.55,163.4,0.12461,0.00019,7.27072]
[1778165814073,30.63,80233.55,163.4,0.12461,0.00019,7.27072]
[1778165814173,30.63,80232.64,163.4,0.12443,0.00019,7.26331]
[1778165815057,30.63,80232.64,163.4,0.12443,0.00019,7.26331]
[1778165815099,30.63,80232.09,163.4,0.12433,0.00019,7.25901]
[1778165815779,30.63,80232.09,163.4,0.12433,0.00019,7.25901]
[1778165816052,30.63,80232.09,163.4,0.12433,0.00019,7.25911]
[1778165818066,30.63,80239.26,163.4,0.1257,0.00019,7.31542]
[1778165818917,30.63,80239.26,163.4,0.1257,0.00019,7.31542]
[1778165823952,30.63,80234.47,163.4,0.12479,0.00019,7.27826]
[1778165829164,30.63,80232.78,163.4,0.12448,0.00019,7.26551]
[1778165830151,30.63,80225.57,163.4,0.12313,0.00019,7.20946]
[1778165831028,30.63,80225.57,163.4,0.12313,0.00019,7.20946]
[1778165831158,30.63,80224.95,163.4,0.12302,0.00019,7.20481]
[1778165833082,30.63,80226.03,163.4,0.12322,0.00019,7.21309]
[1778165833219,30.63,80218.63,163.4,0.12183,0.00019,7.15527]
[1778165833318,30.63,80218.63,163.4,0.12183,0.00019,7.15527]
[1778165833572,30.63,80218.63,163.4,0.12183,0.00019,7.15527]
[1778165834285,30.63,80218.56,163.4,0.1218,0.00019,7.15419]
[1778165835186,30.63,80212.52,163.4,0.12067,0.00019,7.10674]
[1778165836044,30.63,80212.52,163.4,0.12067,0.00019,7.10674]
[1778165837119,30.63,80208.78,163.4,0.11997,0.00018,7.07729]
[1778165837668,30.63,80207.45,163.4,0.11971,0.00018,7.0666]
[1778165837781,30.63,80207.45,163.4,0.11971,0.00018,7.0666]
[1778165837841,30.63,80207.45,163.4,0.11971,0.00018,7.0666]
[1778165839962,30.62,80214.63,163.4,0.12102,0.00019,7.12164]
[1778165840345,30.62,80217.4,163.4,0.12153,0.00019,7.14276]
[1778165841831,30.62,80218.14,163.4,0.12166,0.00019,7.14807]
[1778165844012,30.62,80215.2,163.4,0.12109,0.00019,7.1243]
[1778165848488,30.61,80215.47,163.4,0.1211,0.00019,7.12468]
[1778165848945,30.61,80215.47,163.4,0.1211,0.00019,7.12468]
[1778165849876,30.61,80222.13,163.4,0.12232,0.00019,7.1757]
[1778165856108,30.6,80223.03,163.4,0.12231,0.00019,7.17206]
[1778165857238,30.6,80223.09,163.4,0.1223,0.00019,7.17155]
[1778165857244,30.6,80223.09,163.4,0.1223,0.00019,7.17155]
[1778165857261,30.6,80222.77,163.4,0.12223,0.00019,7.16856]
[1778165862899,30.6,80222.53,163.4,0.12217,0.00019,7.16626]
[1778165862903,30.6,80222.53,163.4,0.12217,0.00019,7.16626]
[1778165862948,30.6,80222.53,163.4,0.12217,0.00019,7.16626]
[1778165863010,30.6,80222.53,163.4,0.12217,0.00019,7.16626]
[1778165863032,30.6,80222.53,163.4,0.12217,0.00019,7.16626]
[1778165863082,30.6,80220.44,163.4,0.12178,0.00019,7.14986]
[1778165863571,30.6,80220.44,163.4,0.12178,0.00019,7.14986]
[1778165863679,30.6,80220.44,163.4,0.12178,0.00019,7.14986]
[1778165863934,30.6,80220.44,163.4,0.12178,0.00019,7.14986]
[1778165864029,30.6,80213.79,163.4,0.12054,0.00019,7.098]
[1778165868434,30.59,80210.46,163.4,0.11988,0.00018,7.07046]
[1778165869462,30.59,80206.12,163.4,0.11907,0.00018,7.03641]
[1778165873198,30.59,80204.05,163.4,0.11867,0.00018,7.01936]
[1778165874257,30.59,80204.52,163.4,0.11874,0.00018,7.02245]
[1778165875455,30.59,80202.71,163.4,0.1184,0.00018,7.00814]
[1778165880465,30.58,80200.63,163.4,0.118,0.00018,6.99098]
[1778165880579,30.58,80200.63,163.4,0.118,0.00018,6.99098]
[1778165884582,30.58,80198.74,163.4,0.11763,0.00018,6.97516]
[1778165884583,30.58,80198.74,163.4,0.11763,0.00018,6.97516]
[1778165890578,30.57,80200.89,163.4,0.11798,0.00018,6.99034]
[1778165892126,30.57,80200.89,163.4,0.11798,0.00018,6.99034]
[1778165892381,30.57,80200.67,163.4,0.11794,0.00018,6.98842]
[1778165892383,30.57,80200.67,163.4,0.11794,0.00018,6.98842]
[1778165893593,30.57,80204.76,163.4,0.11868,0.00018,7.0199]
[1778165893593,30.57,80204.76,163.4,0.11868,0.00018,7.0199]
[1778165893718,30.57,80204.76,163.4,0.11868,0.00018,7.0199]
[1778165896172,30.57,80207.03,163.4,0.11909,0.00018,7.03706]
[1778165897520,30.57,80204.66,163.4,0.11864,0.00018,7.0181]
[1778165898151,30.57,80204.66,163.4,0.11864,0.00018,7.0181]
[1778165898158,30.57,80197.6,163.4,0.11733,0.00018,6.96282]
[1778165898658,30.57,80197.6,163.4,0.11733,0.00018,6.96282]
[1778165898669,30.57,80197.6,163.4,0.11733,0.00018,6.96282]
[1778165899930,30.57,80195.52,163.4,0.11696,0.00018,6.94673]
[1778165900492,30.57,80191.47,163.4,0.11622,0.00018,6.91522]
[1778165902217,30.57,80189.82,163.4,0.11591,0.00018,6.90227]
[1778165902686,30.57,80190.71,163.4,0.11607,0.00018,6.90885]
[1778165903667,30.57,80191.52,163.4,0.11621,0.00018,6.9151]
[1778165904969,30.56,80190.63,163.4,0.11605,0.00018,6.90811]
[1778165905813,30.56,80190.49,163.4,0.11602,0.00018,6.90691]
[1778165906224,30.56,80190.49,163.4,0.11602,0.00018,6.90691]
[1778165906226,30.56,80190.49,163.4,0.11602,0.00018,6.90691]
[1778165906228,30.56,80190.49,163.4,0.11602,0.00018,6.90691]
[1778165906238,30.56,80190.49,163.4,0.11602,0.00018,6.90691]
[1778165907303,30.56,80181.53,163.4,0.1144,0.00018,6.83744]
[1778165907605,30.56,80181.53,163.4,0.1144,0.00018,6.83744]
[1778165907674,30.56,80181.53,163.4,0.1144,0.00018,6.83744]
[1778165908217,30.56,80181.53,163.4,0.1144,0.00018,6.83744]
[1778165907735,30.56,80167.86,163.4,0.11197,0.00018,6.73244]
[1778165908400,30.56,80167.86,163.4,0.11197,0.00018,6.73244]
[1778165909228,30.56,80165.21,163.4,0.1115,0.00018,6.71189]
[1778165910365,30.56,80165.21,163.4,0.1115,0.00018,6.71189]
[1778165913375,30.56,80164.63,163.4,0.11127,0.00018,6.69859]
[1778165915026,30.56,80164.69,163.4,0.11128,0.00018,6.69885]
[1778165917649,30.56,80157.24,163.4,0.10996,0.00017,6.64136]
[1778165918291,30.56,80157.24,163.4,0.10996,0.00017,6.64136]
[1778165923396,30.56,80153.81,163.4,0.10935,0.00017,6.61454]
[1778165925010,30.56,80154.67,163.4,0.1095,0.00017,6.62101]
[1778165926654,30.56,80154.14,163.4,0.1094,0.00017,6.61684]
[1778165929072,30.56,80153.89,163.4,0.10935,0.00017,6.61477]
[1778165930019,30.55,80156.03,163.4,0.10972,0.00017,6.63101]
[1778165930120,30.55,80155.75,163.4,0.10967,0.00017,6.6288]
[1778165931614,30.56,80155.89,163.4,0.1097,0.00017,6.63013]
[1778165932084,30.56,80155.89,163.4,0.1097,0.00017,6.63013]
[1778165932963,30.56,80154.13,163.4,0.1094,0.00017,6.61698]
[1778165933408,30.56,80150.89,163.4,0.10885,0.00017,6.59258]
[1778165933418,30.56,80150.89,163.4,0.10885,0.00017,6.59258]
[1778165933628,30.56,80150.89,163.4,0.10885,0.00017,6.59258]
[1778165934145,30.56,80150.89,163.4,0.10885,0.00017,6.59258]
[1778165934654,30.56,80147.7,163.4,0.10831,0.00017,6.56859]
[1778165935442,30.56,80147.7,163.4,0.10831,0.00017,6.56888]
[1778165936784,30.56,80144.99,163.4,0.10785,0.00017,6.54862]
[1778165941943,30.57,80146.77,163.4,0.10821,0.00017,6.56438]
[1778165946086,30.57,80145.62,163.4,0.10804,0.00017,6.55676]
[1778165946344,30.57,80145.62,163.4,0.10804,0.00017,6.55676]
[1778165946185,30.57,80153.48,163.4,0.1094,0.00017,6.61692]
[1778165947063,30.57,80153.48,163.4,0.1094,0.00017,6.61692]
[1778165951130,30.58,80147.37,163.4,0.10838,0.00017,6.57174]
[1778165957992,30.58,80148.8,163.4,0.10868,0.00017,6.585]
[1778165963096,30.59,80146.42,163.4,0.10832,0.00017,6.56898]
[1778165964890,30.59,80146.77,163.4,0.10839,0.00017,6.57199]
[1778165969655,30.59,80152.67,163.4,0.10944,0.00017,6.61849]
[1778165969657,30.59,80152.67,163.4,0.10944,0.00017,6.61849]
[1778165971342,30.6,80159.63,163.4,0.11055,0.00017,6.6639]
[1778165972470,30.6,80159.63,163.4,0.11056,0.00017,6.66419]
[1778165972830,30.6,80159.63,163.4,0.11056,0.00017,6.66419]
[1778165972979,30.6,80159.63,163.4,0.11056,0.00017,6.66419]
[1778165973580,30.6,80161.64,163.4,0.11092,0.00018,6.67979]
[1778165973754,30.6,80161.64,163.4,0.11092,0.00018,6.67979]
[1778165974212,30.6,80161.64,163.4,0.11092,0.00018,6.67979]
[1778165974222,30.6,80175.07,163.4,0.11329,0.00018,6.78281]
[1778165974873,30.6,80175.07,163.4,0.11329,0.00018,6.78281]
[1778165974898,30.6,80175.07,163.4,0.11329,0.00018,6.78281]
[1778165975438,30.6,80176.88,163.4,0.11362,0.00018,6.79689]
[1778165978993,30.6,80180.47,163.4,0.11426,0.00018,6.82466]
[1778165984243,30.6,80178.48,163.4,0.11391,0.00018,6.80945]
[1778165988346,30.6,80182.61,163.4,0.11465,0.00018,6.84121]
[1778165993646,30.6,80185.93,163.4,0.11524,0.00018,6.8666]
[1778166000940,30.6,80183.0,163.4,0.1147,0.00018,6.84361]
[1778166000944,30.6,80183.0,163.4,0.1147,0.00018,6.84361]
[1778166000953,30.6,80183.0,163.4,0.1147,0.00018,6.84361]
[1778166000981,30.6,80183.0,163.4,0.1147,0.00018,6.84361]
[1778166001005,30.6,80183.0,163.4,0.1147,0.00018,6.84361]
[1778166002288,30.6,80182.62,163.4,0.11463,0.00018,6.8406]
[1778166002395,30.6,80182.62,163.4,0.11463,0.00018,6.8406]
[1778166002412,30.6,80185.26,163.4,0.11511,0.00018,6.86093]
[1778166003377,30.6,80185.26,163.4,0.11511,0.00018,6.86093]
[1778166003376,30.6,80177.47,163.4,0.11371,0.00018,6.80091]
[1778166003437,30.6,80177.47,163.4,0.11371,0.00018,6.80091]
[1778166003937,30.6,80177.47,163.4,0.11371,0.00018,6.80091]
[1778166005201,30.6,80171.81,163.4,0.1127,0.00018,6.7575]
[1778166005396,30.6,80163.95,163.4,0.11132,0.00018,6.69734]
[1778166006825,30.6,80166.22,163.4,0.11172,0.00018,6.71495]
[1778166006826,30.6,80166.22,163.4,0.11172,0.00018,6.71495]
[1778166006848,30.6,80166.22,163.4,0.11172,0.00018,6.71495]
[1778166007410,30.6,80164.01,163.4,0.11133,0.00018,6.69782]
[1778166007588,30.6,80164.01,163.4,0.11133,0.00018,6.69782]
[1778166008435,30.6,80163.35,163.4,0.11121,0.00018,6.69278]
[1778166008437,30.6,80163.35,163.4,0.11121,0.00018,6.69278]
[1778166009049,30.6,80163.35,163.4,0.11121,0.00018,6.69278]
[1778166009312,30.6,80163.35,163.4,0.11121,0.00018,6.69278]
[1778166009403,30.6,80161.71,163.4,0.11092,0.00018,6.68005]
[1778166009726,30.6,80154.04,163.4,0.10959,0.00017,6.62174]
[1778166010929,30.6,80154.04,163.4,0.10959,0.00017,6.62174]
[1778166011044,30.6,80154.04,163.4,0.10959,0.00017,6.62174]
[1778166011171,30.6,80154.04,163.4,0.10959,0.00017,6.62174]
[1778166011240,30.6,80143.67,163.4,0.1078,0.00017,6.54314]
[1778166012582,30.6,80143.67,163.4,0.10781,0.00017,6.54342]
[1778166013771,30.6,80143.65,163.4,0.10781,0.00017,6.54355]
[1778166013804,30.6,80143.65,163.4,0.10781,0.00017,6.54355]
[1778166013878,30.6,80142.75,163.4,0.10767,0.00017,6.53711]
[1778166014628,30.6,80142.75,163.4,0.10767,0.00017,6.53711]
[1778166015103,30.6,80142.75,163.4,0.10767,0.00017,6.53711]
[1778166015198,30.6,80144.74,163.4,0.10801,0.00017,6.55221]
[1778166017187,30.6,80144.74,163.4,0.10802,0.00017,6.5526]
[1778166020192,30.61,80145.93,163.4,0.10825,0.00017,6.56274]
[1778166021347,30.61,80148.14,163.4,0.10864,0.00017,6.57986]
[1778166021355,30.61,80148.14,163.4,0.10864,0.00017,6.57986]
[1778166021369,30.61,80148.14,163.4,0.10864,0.00017,6.57986]
[1778166021397,30.61,80148.14,163.4,0.10864,0.00017,6.57986]
[1778166021650,30.61,80147.6,163.4,0.10855,0.00017,6.57612]
[1778166021653,30.61,80147.6,163.4,0.10855,0.00017,6.57612]
[1778166021748,30.61,80147.6,163.4,0.10855,0.00017,6.57612]
[1778166022174,30.61,80147.6,163.4,0.10855,0.00017,6.57612]
[1778166022204,30.61,80147.6,163.4,0.10855,0.00017,6.57612]
[1778166022299,30.61,80147.6,163.4,0.10855,0.00017,6.57612]
[1778166022314,30.61,80147.6,163.4,0.10855,0.00017,6.57612]
[1778166022328,30.61,80147.6,163.4,0.10855,0.00017,6.57612]
[1778166022330,30.61,80147.6,163.4,0.10855,0.00017,6.57612]
[1778166022331,30.61,80136.87,163.4,0.10672,0.00017,6.49517]
[1778166022498,30.61,80136.87,163.4,0.10672,0.00017,6.49517]
[1778166022614,30.61,80136.87,163.4,0.10672,0.00017,6.49517]
[1778166023353,30.61,80136.87,163.4,0.10672,0.00017,6.49517]
[1778166023403,30.61,80124.21,163.4,0.10458,0.00017,6.39961]
[1778166023698,30.61,80124.21,163.4,0.10458,0.00017,6.39961]
[1778166023841,30.61,80124.21,163.4,0.10458,0.00017,6.39961]
[1778166024071,30.61,80124.21,163.4,0.10458,0.00017,6.39961]
[1778166024135,30.61,80122.25,163.4,0.10426,0.00017,6.38533]
[1778166024951,30.61,80122.25,163.4,0.10426,0.00017,6.38533]
[1778166025148,30.61,80122.25,163.4,0.10426,0.00017,6.38533]
[1778166026450,30.61,80121.76,163.4,0.10419,0.00017,6.38193]
[1778166026557,30.61,80121.76,163.4,0.10419,0.00017,6.38193]
[1778166027005,30.61,80121.76,163.4,0.10419,0.00017,6.38193]
[1778166027031,30.61,80121.76,163.4,0.10419,0.00017,6.38193]
[1778166027127,30.61,80121.59,163.4,0.10416,0.00017,6.38082]
[1778166027917,30.61,80121.59,163.4,0.10416,0.00017,6.38082]
[1778166028010,30.61,80119.84,163.4,0.10388,0.00017,6.3683]
[1778166028486,30.61,80119.84,163.4,0.10388,0.00017,6.3683]
[1778166028511,30.61,80119.84,163.4,0.10388,0.00017,6.3683]
[1778166028572,30.61,80119.62,163.4,0.10385,0.00017,6.3669]
[1778166031552,30.62,80121.02,163.4,0.10411,0.00017,6.37868]
[1778166032012,30.62,80121.02,163.4,0.10411,0.00017,6.37868]
[1778166032073,30.62,80131.95,163.4,0.10585,0.00017,6.45343]
[1778166033027,30.62,80131.95,163.4,0.10585,0.00017,6.45343]
[1778166033106,30.62,80131.95,163.4,0.10585,0.00017,6.45343]
[1778166033119,30.62,80131.95,163.4,0.10585,0.00017,6.45343]
[1778166033291,30.62,80131.95,163.4,0.10585,0.00017,6.45343]
[1778166033367,30.62,80139.44,163.4,0.10714,0.00017,6.51063]
[1778166034292,30.62,80139.44,163.4,0.10714,0.00017,6.51063]
[1778166034304,30.62,80145.9,163.4,0.10826,0.00017,6.56007]
[1778166036748,30.63,80150.26,163.4,0.10903,0.00017,6.5941]
[1778166036800,30.63,80150.26,163.4,0.10903,0.00017,6.5941]
[1778166037017,30.63,80150.26,163.4,0.10903,0.00017,6.5941]
[1778166037091,30.63,80150.26,163.4,0.10903,0.00017,6.5941]
[1778166037124,30.63,80150.26,163.4,0.10903,0.00017,6.5941]
[1778166037132,30.63,80150.26,163.4,0.10903,0.00017,6.5941]
[1778166037132,30.63,80150.26,163.4,0.10903,0.00017,6.5941]
[1778166037151,30.63,80150.26,163.4,0.10903,0.00017,6.5941]
[1778166037382,30.63,80150.26,163.4,0.10903,0.00017,6.5941]
[1778166037629,30.63,80150.54,163.4,0.10909,0.00017,6.59658]
[1778166038710,30.63,80150.54,163.4,0.10909,0.00017,6.59658]
[1778166039698,30.63,80146.87,163.4,0.10847,0.00017,6.56934]
[1778166039880,30.63,80146.87,163.4,0.10847,0.00017,6.56934]
[1778166041004,30.63,80142.67,163.4,0.10776,0.00017,6.53781]
[1778166042065,30.63,80138.04,163.4,0.10697,0.00017,6.50306]
[1778166042072,30.63,80138.04,163.4,0.10697,0.00017,6.50306]
[1778166044863,30.63,80134.8,163.4,0.10645,0.00017,6.47975]
[1778166045182,30.63,80134.8,163.4,0.10645,0.00017,6.47975]
[1778166045228,30.63,80134.8,163.4,0.10645,0.00017,6.47975]
[1778166045333,30.63,80134.8,163.4,0.10645,0.00017,6.47975]
[1778166045369,30.63,80134.8,163.4,0.10645,0.00017,6.47975]
[1778166045401,30.63,80134.8,163.4,0.10645,0.00017,6.47975]
[1778166045391,30.64,80134.27,163.4,0.10637,0.00017,6.47621]
[1778166048397,30.64,80129.01,163.4,0.10549,0.00017,6.43714]
[1778166049025,30.64,80123.51,163.4,0.10457,0.00017,6.39588]
[1778166049098,30.64,80122.82,163.4,0.10446,0.00017,6.39086]
[1778166050810,30.64,80122.82,163.4,0.10445,0.00017,6.39078]
[1778166050985,30.64,80122.82,163.4,0.10445,0.00017,6.39078]
[1778166051026,30.64,80121.82,163.4,0.10428,0.00017,6.38321]
[1778166056239,30.64,80121.98,163.4,0.10433,0.00017,6.38535]
[1778166056511,30.64,80118.82,163.4,0.10381,0.00017,6.36188]
[1778166061810,30.65,80115.65,163.4,0.10332,0.00017,6.33971]
[1778166067030,30.65,80115.42,163.4,0.10331,0.00017,6.3392]
[1778166068886,30.65,80114.79,163.4,0.10322,0.00017,6.33509]
[1778166068904,30.65,80106.95,163.4,0.10193,0.00016,6.27684]
[1778166074099,30.66,80108.96,163.4,0.10229,0.00016,6.29331]
[1778166074110,30.66,80108.96,163.4,0.10229,0.00016,6.29331]
[1778166075427,30.66,80119.38,163.4,0.10404,0.00017,6.37199]
[1778166078452,30.66,80123.53,163.4,0.10475,0.00017,6.40384]
[1778166085465,30.67,80120.93,163.4,0.10434,0.00017,6.3858]
[1778166085971,30.67,80120.93,163.4,0.10434,0.00017,6.3858]
[1778166086070,30.67,80119.56,163.4,0.10413,0.00017,6.37595]
[1778166087501,30.67,80119.45,163.4,0.10412,0.00017,6.37574]
[1778166088924,30.67,80114.69,163.4,0.10334,0.00017,6.34071]
[1778166089053,30.67,80114.69,163.4,0.10334,0.00017,6.34071]
[1778166089734,30.67,80117.1,163.4,0.10376,0.00017,6.35942]
[1778166089936,30.67,80117.1,163.4,0.10376,0.00017,6.35942]
[1778166090940,30.67,80116.31,163.4,0.10364,0.00017,6.35417]
[1778166094169,30.68,80121.85,163.4,0.1045,0.00017,6.38949]
[1778166094709,30.68,80126.23,163.4,0.10525,0.00017,6.42302]
[1778166095075,30.68,80126.23,163.4,0.10525,0.00017,6.42302]
[1778166097696,30.69,80125.66,163.4,0.10519,0.00017,6.42043]
[1778166099620,30.69,80128.0,163.4,0.10561,0.00017,6.43909]
[1778166101152,30.69,80129.95,163.4,0.10595,0.00017,6.4543]
[1778166103938,30.7,80129.88,163.4,0.10597,0.00017,6.45529]
[1778166104061,30.7,80129.88,163.4,0.10597,0.00017,6.45529]
[1778166104104,30.7,80129.88,163.4,0.10597,0.00017,6.45529]
[1778166104113,30.7,80129.88,163.4,0.10597,0.00017,6.45529]
[1778166104179,30.7,80137.76,163.4,0.10732,0.00017,6.51518]
[1778166104981,30.7,80137.76,163.4,0.10732,0.00017,6.51518]
[1778166104984,30.7,80137.76,163.4,0.10732,0.00017,6.51518]
[1778166105258,30.7,80146.9,163.4,0.1089,0.00017,6.58479]
[1778166107140,30.7,80147.04,163.4,0.10894,0.00017,6.58635]
[1778166107527,30.7,80147.94,163.4,0.1091,0.00017,6.59357]
[1778166112334,30.71,80147.86,163.4,0.10911,0.00017,6.59415]
[1778166112421,30.71,80147.86,163.4,0.10911,0.00017,6.59415]
[1778166117404,30.71,80147.86,163.4,0.10916,0.00017,6.5959]
[1778166117793,30.71,80146.67,163.4,0.10895,0.00017,6.58689]
[1778166117801,30.71,80146.67,163.4,0.10895,0.00017,6.58689]
[1778166117883,30.71,80146.67,163.4,0.10895,0.00017,6.58689]
[1778166119198,30.71,80146.67,163.4,0.10896,0.00017,6.58717]
[1778166119251,30.71,80139.44,163.4,0.10772,0.00017,6.53278]
[1778166121265,30.72,80132.27,163.4,0.10652,0.00017,6.47939]
[1778166123078,30.72,80131.7,163.4,0.10643,0.00017,6.47553]
[1778166123093,30.72,80131.7,163.4,0.10643,0.00017,6.47553]
[1778166123329,30.72,80131.7,163.4,0.10643,0.00017,6.47553]
[1778166123410,30.72,80131.7,163.4,0.10643,0.00017,6.47553]
[1778166123522,30.72,80131.7,163.4,0.10643,0.00017,6.47553]
[1778166123452,30.72,80141.03,163.4,0.10803,0.00017,6.54635]
[1778166123600,30.72,80141.03,163.4,0.10803,0.00017,6.54635]
[1778166123918,30.72,80141.03,163.4,0.10803,0.00017,6.54635]
[1778166123926,30.72,80141.03,163.4,0.10803,0.00017,6.54635]
[1778166124147,30.72,80141.03,163.4,0.10803,0.00017,6.54635]
[1778166124528,30.72,80164.34,163.4,0.11209,0.00018,6.72412]
[1778166126057,30.72,80164.34,163.4,0.11209,0.00018,6.72412]
[1778166127469,30.72,80169.6,163.4,0.11303,0.00018,6.76461]
[1778166127568,30.72,80173.95,163.4,0.1138,0.00018,6.79797]
[1778166129427,30.72,80173.95,163.4,0.11381,0.00018,6.79801]
[1778166129543,30.72,80173.95,163.4,0.11381,0.00018,6.79801]
[1778166129476,30.72,80181.79,163.4,0.11521,0.00018,6.85812]
[1778166130988,30.72,80181.79,163.4,0.11521,0.00018,6.85811]
[1778166131212,30.72,80181.79,163.4,0.11521,0.00018,6.85811]
[1778166134969,30.72,80195.09,163.4,0.11759,0.00018,6.95983]
[1778166136572,30.72,80197.15,163.4,0.11796,0.00018,6.97527]
[1778166136599,30.72,80197.15,163.4,0.11796,0.00018,6.97527]
[1778166138388,30.72,80186.29,163.4,0.11598,0.00018,6.89117]
[1778166141396,30.72,80183.87,163.4,0.11554,0.00018,6.87222]
[1778166141887,30.72,80184.69,163.4,0.11568,0.00018,6.87839]
[1778166142500,30.72,80184.69,163.4,0.11568,0.00018,6.87839]
[1778166142520,30.72,80191.19,163.4,0.11685,0.00018,6.92826]
[1778166144857,30.71,80192.73,163.4,0.11712,0.00018,6.93986]
[1778166148455,30.71,80199.32,163.4,0.11831,0.00018,6.99004]
[1778166148472,30.71,80199.32,163.4,0.11831,0.00018,6.99004]
[1778166149437,30.71,80196.33,163.4,0.11775,0.00018,6.96643]
[1778166150258,30.71,80196.33,163.4,0.11775,0.00018,6.96643]
[1778166150588,30.71,80197.12,163.4,0.11789,0.00018,6.97227]
[1778166150619,30.71,80197.12,163.4,0.11789,0.00018,6.97227]
[1778166151647,30.71,80195.22,163.4,0.11742,0.00018,6.94909]
[1778166152732,30.71,80190.74,163.4,0.1166,0.00018,6.91434]
[1778166153362,30.71,80190.74,163.4,0.1166,0.00018,6.91434]
[1778166153718,30.71,80190.36,163.4,0.11653,0.00018,6.9112]
[1778166154098,30.71,80190.36,163.4,0.11653,0.00018,6.9112]
[1778166155635,30.71,80189.69,163.4,0.1164,0.00018,6.90572]
[1778166157610,30.71,80189.3,163.4,0.11632,0.00018,6.90242]
[1778166158530,30.71,80182.46,163.4,0.11509,0.00018,6.84972]
[1778166162113,30.7,80179.87,163.4,0.11462,0.00018,6.82958]
[1778166162745,30.7,80174.46,163.4,0.11365,0.00018,6.78807]
[1778166163067,30.7,80174.46,163.4,0.11365,0.00018,6.78807]
[1778166163565,30.7,80167.13,163.4,0.11235,0.00018,6.73201]
[1778166164916,30.7,80163.76,163.4,0.11176,0.00018,6.7064]
[1778166165680,30.7,80162.44,163.4,0.11153,0.00018,6.69634]
[1778166165994,30.7,80162.44,163.4,0.11153,0.00018,6.69634]
[1778166166039,30.7,80162.44,163.4,0.11153,0.00018,6.69634]
[1778166166360,30.71,80164.77,163.4,0.11194,0.00018,6.71423]
[1778166166699,30.7,80146.41,163.4,0.10874,0.00017,6.57446]
[1778166167796,30.7,80146.41,163.4,0.10874,0.00017,6.57446]
[1778166169333,30.7,80150.15,163.4,0.10938,0.00017,6.60258]
[1778166169364,30.7,80150.28,163.4,0.1094,0.00017,6.60332]
[1778166170249,30.7,80150.28,163.4,0.1094,0.00017,6.60332]
[1778166170909,30.7,80149.57,163.4,0.10928,0.00017,6.59825]
[1778166171130,30.7,80149.57,163.4,0.10928,0.00017,6.59825]
[1778166171370,30.7,80147.78,163.4,0.10898,0.00017,6.58496]
[1778166172453,30.7,80147.78,163.4,0.10898,0.00017,6.58496]
[1778166175828,30.7,80142.68,163.4,0.1081,0.00017,6.54613]
[1778166175984,30.7,80142.89,163.4,0.10813,0.00017,6.54771]
[1778166177552,30.71,80149.59,163.4,0.10929,0.00017,6.5988]
[1778166180287,30.71,80154.84,163.4,0.11022,0.00017,6.63936]
[1778166181023,30.71,80159.88,163.4,0.11111,0.00017,6.67796]
[1778166184639,30.71,80157.0,163.4,0.11062,0.00017,6.65675]
[1778166189747,30.71,80158.85,163.4,0.11097,0.00017,6.67199]
[1778166190741,30.71,80158.85,163.4,0.11097,0.00017,6.67199]
[1778166190829,30.71,80158.85,163.4,0.11097,0.00017,6.67199]
[1778166196801,30.72,80157.76,163.4,0.11081,0.00017,6.66488]
[1778166201438,30.72,80167.73,163.4,0.11257,0.00018,6.7415]
[1778166201445,30.72,80167.73,163.4,0.11257,0.00018,6.7415]
[1778166204402,30.72,80168.1,163.4,0.11264,0.00018,6.74456]
[1778166204434,30.72,80164.48,163.4,0.11201,0.00018,6.71703]
[1778166209110,30.72,80167.94,163.4,0.1126,0.00018,6.74258]
[1778166214359,30.71,80167.21,163.4,0.11231,0.00018,6.72716]
[1778166219958,30.71,80168.39,163.4,0.11248,0.00018,6.73431]
[1778166224993,30.7,80167.03,163.4,0.11221,0.00018,6.72257]
[1778166226738,30.7,80167.26,163.4,0.11224,0.00018,6.72406]
[1778166227029,30.7,80167.26,163.4,0.11224,0.00018,6.72406]
[1778166228344,30.7,80168.96,163.4,0.11254,0.00018,6.73678]
[1778166228923,30.7,80171.92,163.4,0.11305,0.00018,6.75913]
[1778166228934,30.7,80171.92,163.4,0.11305,0.00018,6.75913]
[1778166229035,30.7,80171.92,163.4,0.11305,0.00018,6.75913]
[1778166229529,30.7,80171.92,163.4,0.11305,0.00018,6.75913]
[1778166229609,30.7,80173.64,163.4,0.11335,0.00018,6.77202]
[1778166231036,30.7,80182.01,163.4,0.11485,0.00018,6.83628]
[1778166231925,30.7,80182.01,163.4,0.11485,0.00018,6.83628]
[1778166231954,30.7,80182.01,163.4,0.11485,0.00018,6.83628]
[1778166233075,30.7,80183.59,163.4,0.11513,0.00018,6.84844]
[1778166233650,30.7,80188.05,163.4,0.11593,0.00018,6.88265]
[1778166233932,30.7,80188.05,163.4,0.11593,0.00018,6.88265]
[1778166234756,30.7,80192.02,163.4,0.11665,0.00018,6.91313]
[1778166236743,30.7,80195.57,163.4,0.11729,0.00018,6.94023]
[1778166236793,30.7,80195.57,163.4,0.11729,0.00018,6.94023]
[1778166238048,30.7,80196.17,163.4,0.11739,0.00018,6.94469]
[1778166239464,30.7,80191.2,163.4,0.11649,0.00018,6.90622]
[1778166239472,30.7,80191.2,163.4,0.11649,0.00018,6.90622]
[1778166239490,30.7,80185.6,163.4,0.11547,0.00018,6.86295]
[1778166241636,30.7,80185.6,163.4,0.11546,0.00018,6.86238]
[1778166243676,30.69,80184.36,163.4,0.1152,0.00018,6.85146]
[1778166245574,30.69,80169.93,163.4,0.11261,0.00018,6.74004]
[1778166249171,30.69,80166.58,163.4,0.112,0.00018,6.71345]
[1778166253190,30.68,80156.6,163.4,0.11022,0.00017,6.6363]
[1778166258226,30.68,80166.83,163.4,0.112,0.00018,6.71351]
[1778166262515,30.68,80159.21,163.4,0.11064,0.00017,6.6545]
[1778166267658,30.68,80158.33,163.4,0.11047,0.00017,6.64708]
[1778166267978,30.67,80152.95,163.4,0.10953,0.00017,6.60603]
[1778166268486,30.67,80144.58,163.4,0.10808,0.00017,6.54242]
[1778166271488,30.67,80140.09,163.4,0.10731,0.00017,6.50822]
[1778166274340,30.67,80151.05,163.4,0.10908,0.00017,6.58309]
[1778166279375,30.67,80154.25,163.4,0.10963,0.00017,6.60708]
[1778166284410,30.67,80151.09,163.4,0.10907,0.00017,6.58269]
[1778166289445,30.67,80150.4,163.4,0.10894,0.00017,6.57722]
[1778166293700,30.67,80160.12,163.4,0.11063,0.00017,6.65075]
[1778166294915,30.67,80160.12,163.4,0.11063,0.00017,6.65075]
[1778166294925,30.67,80160.12,163.4,0.11063,0.00017,6.65075]
[1778166296704,30.67,80153.72,163.4,0.1095,0.00017,6.60179]
[1778166298641,30.67,80153.72,163.4,0.1095,0.00017,6.60163]
[1778166302543,30.67,80153.74,163.4,0.1095,0.00017,6.60141]
[1778166302632,30.67,80146.68,163.4,0.10827,0.00017,6.54778]
[1778166304849,30.67,80143.39,163.4,0.1077,0.00017,6.52273]
[1778166306632,30.67,80139.86,163.4,0.1071,0.00017,6.49604]
[1778166306572,30.67,80129.32,163.4,0.10531,0.00017,6.41664]
[1778166307670,30.67,80129.32,163.4,0.10531,0.00017,6.41664]
[1778166310602,30.67,80128.58,163.4,0.1052,0.00017,6.41151]
[1778166310822,30.67,80133.76,163.4,0.10608,0.00017,6.45068]
[1778166310826,30.67,80133.76,163.4,0.10608,0.00017,6.45068]
[1778166312614,30.67,80146.04,163.4,0.10818,0.00017,6.54377]
[1778166313339,30.67,80146.04,163.4,0.10818,0.00017,6.54377]
[1778166315635,30.67,80158.9,163.4,0.11041,0.00017,6.64147]
[1778166320670,30.67,80151.83,163.4,0.10917,0.00017,6.58709]
[1778166322684,30.67,80157.87,163.4,0.11021,0.00017,6.63284]
[1778166323638,30.67,80157.87,163.4,0.11021,0.00017,6.63284]
[1778166324627,30.67,80157.69,163.4,0.11018,0.00017,6.63136]
[1778166326548,30.67,80157.74,163.4,0.11018,0.00017,6.63148]
[1778166331747,30.66,80155.62,163.4,0.10968,0.00017,6.60631]
[1778166333954,30.66,80156.06,163.4,0.10975,0.00017,6.60956]
[1778166340448,30.66,80153.32,163.4,0.10927,0.00017,6.58827]
[1778166341051,30.66,80147.49,163.4,0.10826,0.00017,6.54399]
[1778166342496,30.66,80142.77,163.4,0.10745,0.00017,6.5082]
[1778166343607,30.66,80133.11,163.4,0.1058,0.00017,6.43525]
[1778166344225,30.66,80133.11,163.4,0.1058,0.00017,6.43525]
[1778166345792,30.66,80129.39,163.4,0.10517,0.00017,6.40739]
[1778166347156,30.66,80128.38,163.4,0.10501,0.00017,6.39995]
[1778166348091,30.66,80126.47,163.4,0.10468,0.00017,6.38548]
[1778166352230,30.66,80118.79,163.4,0.10339,0.00017,6.32743]
[1778166355422,30.66,80109.58,163.4,0.10186,0.00016,6.25849]
[1778166360950,30.66,80104.08,163.4,0.10096,0.00016,6.21811]
[1778166365821,30.66,80105.56,163.4,0.10122,0.00016,6.22974]
[1778166366466,30.66,80105.56,163.4,0.10122,0.00016,6.22974]
[1778166366475,30.66,80118.17,163.4,0.10331,0.00017,6.32394]
[1778166367266,30.66,80118.17,163.4,0.10331,0.00017,6.32394]
[1778166368541,30.67,80119.94,163.4,0.10361,0.00017,6.33763]
[1778166368548,30.67,80119.94,163.4,0.10361,0.00017,6.33763]
[1778166368608,30.67,80119.94,163.4,0.10361,0.00017,6.33763]
[1778166369138,30.67,80120.17,163.4,0.10365,0.00017,6.33941]
[1778166371159,30.67,80123.77,163.4,0.10426,0.00017,6.36667]
[1778166371265,30.67,80123.77,163.4,0.10426,0.00017,6.36667]
[1778166372333,30.67,80122.61,163.4,0.10407,0.00017,6.35795]
[1778166373104,30.67,80117.38,163.4,0.10319,0.00017,6.31873]
[1778166376065,30.67,80123.48,163.4,0.10423,0.00017,6.36523]
[1778166376195,30.67,80123.48,163.4,0.10423,0.00017,6.36523]
[1778166380723,30.67,80116.88,163.4,0.10315,0.00017,6.31692]
[1778166383601,30.67,80119.73,163.4,0.10365,0.00017,6.33917]
[1778166384718,30.68,80115.2,163.4,0.1029,0.00017,6.30558]
[1778166385553,30.68,80110.49,163.4,0.10212,0.00017,6.27041]
[1778166386087,30.68,80106.59,163.4,0.10148,0.00016,6.24135]
[1778166387274,30.68,80105.08,163.4,0.10123,0.00016,6.23014]
[1778166389255,30.68,80095.86,163.4,0.09973,0.00016,6.16205]
[1778166391164,30.68,80089.88,163.4,0.09866,0.00016,6.11013]
[1778166392060,30.68,80089.88,163.4,0.09866,0.00016,6.11013]
[1778166396576,30.68,80092.48,163.4,0.09911,0.00016,6.13047]
[1778166396581,30.68,80092.48,163.4,0.09911,0.00016,6.13047]
[1778166396610,30.68,80092.48,163.4,0.09911,0.00016,6.13047]
[1778166396820,30.68,80092.48,163.4,0.09911,0.00016,6.13047]
[1778166396730,30.68,80092.37,163.4,0.0991,0.00016,6.12995]
[1778166398018,30.68,80092.37,163.4,0.0991,0.00016,6.1301]
[1778166398600,30.68,80092.37,163.4,0.0991,0.00016,6.1301]
[1778166398796,30.68,80081.35,163.4,0.09733,0.00016,6.04903]
[1778166398845,30.68,80081.35,163.4,0.09733,0.00016,6.04903]
[1778166399319,30.68,80081.35,163.4,0.09733,0.00016,6.04903]
[1778166400144,30.68,80083.16,163.4,0.09762,0.00016,6.06246]
[1778166400563,30.68,80083.16,163.4,0.09762,0.00016,6.06246]
[1778166400755,30.68,80083.16,163.4,0.09762,0.00016,6.06246]
[1778166400755,30.68,80090.49,163.4,0.09881,0.00016,6.11669]
[1778166401483,30.68,80090.49,163.4,0.09881,0.00016,6.11669]
[1778166402187,30.68,80095.74,163.4,0.09966,0.00016,6.15571]
[1778166402908,30.68,80094.89,163.4,0.09953,0.00016,6.14965]
[1778166404103,30.69,80095.01,163.4,0.09955,0.00016,6.15069]
[1778166404173,30.69,80095.01,163.4,0.09955,0.00016,6.15069]
[1778166405481,30.69,80090.18,163.4,0.09877,0.00016,6.11509]
[1778166406174,30.69,80089.42,163.4,0.09865,0.00016,6.10958]
[1778166406400,30.69,80089.42,163.4,0.09865,0.00016,6.10958]
[1778166407572,30.69,80088.0,163.4,0.09842,0.00016,6.09922]
[1778166407578,30.69,80088.0,163.4,0.09842,0.00016,6.09922]
[1778166408634,30.69,80087.89,163.4,0.09841,0.00016,6.09855]
[1778166409581,30.69,80090.32,163.4,0.0988,0.00016,6.11664]
[1778166410506,30.69,80091.03,163.4,0.09892,0.00016,6.12205]
[1778166410794,30.69,80091.03,163.4,0.09892,0.00016,6.12205]
[1778166412510,30.69,80093.47,163.4,0.09932,0.00016,6.1404]
[1778166418362,30.69,80097.62,163.4,0.10001,0.00016,6.17168]
[1778166422810,30.69,80099.29,163.4,0.10029,0.00016,6.18426]
[1778166424743,30.69,80101.86,163.4,0.10071,0.00016,6.20341]
[1778166425719,30.69,80105.75,163.4,0.10135,0.00016,6.23234]
[1778166428866,30.69,80101.23,163.4,0.10061,0.00016,6.19876]
[1778166430223,30.69,80100.15,163.4,0.10043,0.00016,6.19074]
[1778166431157,30.69,80104.39,163.4,0.10112,0.00016,6.22224]
[1778166431249,30.69,80104.39,163.4,0.10112,0.00016,6.22224]
[1778166431781,30.69,80110.62,163.4,0.10215,0.00017,6.26863]
[1778166437773,30.7,80116.28,163.4,0.10313,0.00017,6.31278]
[1778166440662,30.7,80118.64,163.4,0.10355,0.00017,6.33137]
[1778166442771,30.7,80114.8,163.4,0.10292,0.00017,6.30328]
[1778166442857,30.7,80123.23,163.4,0.10433,0.00017,6.36663]
[1778166443715,30.7,80123.23,163.4,0.10433,0.00017,6.36663]
[1778166443818,30.7,80122.46,163.4,0.10421,0.00017,6.36119]
[1778166444738,30.7,80122.46,163.4,0.10421,0.00017,6.36119]
[1778166444738,30.7,80122.46,163.4,0.10421,0.00017,6.36119]
[1778166445017,30.7,80122.35,163.4,0.10419,0.00017,6.36017]
[1778166446881,30.7,80129.47,163.4,0.1054,0.00017,6.41405]
[1778166446886,30.7,80129.47,163.4,0.1054,0.00017,6.41405]
[1778166449968,30.71,80140.08,163.4,0.10721,0.00017,6.49448]
[1778166455301,30.71,80134.46,163.4,0.10615,0.00017,6.44429]
[1778166455305,30.71,80134.46,163.4,0.10615,0.00017,6.44429]
[1778166455624,30.71,80126.73,163.4,0.10484,0.00017,6.38632]
[1778166456655,30.71,80126.73,163.4,0.10484,0.00017,6.38632]
[1778166461962,30.71,80128.19,163.4,0.10512,0.00017,6.39847]
[1778166467542,30.71,80128.99,163.4,0.10527,0.00017,6.40537]
[1778166468732,30.71,80130.11,163.4,0.10546,0.00017,6.41395]
[1778166468805,30.71,80130.11,163.4,0.10546,0.00017,6.41395]
[1778166468883,30.72,80142.13,163.4,0.10751,0.00017,6.50462]
[1778166470735,30.72,80142.13,163.4,0.10752,0.00017,6.50479]
[1778166470765,30.72,80156.58,163.4,0.11002,0.00017,6.61432]
[1778166471808,30.72,80156.58,163.4,0.11002,0.00017,6.61432]
[1778166471809,30.72,80156.58,163.4,0.11002,0.00017,6.61432]
[1778166471856,30.72,80156.58,163.4,0.11002,0.00017,6.61432]
[1778166471873,30.72,80156.58,163.4,0.11002,0.00017,6.61432]
[1778166471902,30.72,80156.58,163.4,0.11002,0.00017,6.61432]
[1778166471899,30.72,80157.26,163.4,0.11013,0.00017,6.61952]
[1778166472071,30.72,80157.26,163.4,0.11013,0.00017,6.61952]
[1778166472221,30.72,80157.26,163.4,0.11013,0.00017,6.61952]
[1778166472745,30.72,80157.26,163.4,0.11013,0.00017,6.61943]
[1778166473855,30.72,80170.07,163.4,0.11238,0.00018,6.71681]
[1778166474196,30.72,80170.07,163.4,0.11238,0.00018,6.71681]
[1778166474275,30.72,80170.07,163.4,0.11238,0.00018,6.71681]
[1778166474759,30.72,80170.07,163.4,0.11237,0.00018,6.71669]
[1778166476013,30.72,80170.05,163.4,0.11237,0.00018,6.71664]
[1778166477076,30.72,80171.92,163.4,0.11271,0.00018,6.73101]
[1778166479045,30.72,80179.3,163.4,0.11402,0.00018,6.78762]
[1778166484595,30.72,80178.34,163.4,0.11385,0.00018,6.78034]
[1778166484829,30.72,80176.76,163.4,0.11357,0.00018,6.76828]
[1778166486284,30.72,80177.13,163.4,0.11363,0.00018,6.77075]
[1778166488357,30.71,80174.86,163.4,0.11321,0.00018,6.75272]
[1778166490973,30.71,80180.87,163.4,0.11426,0.00018,6.79772]
[1778166491598,30.71,80180.87,163.4,0.11426,0.00018,6.79772]
[1778166491600,30.71,80180.87,163.4,0.11426,0.00018,6.79772]
[1778166491604,30.71,80180.87,163.4,0.11426,0.00018,6.79772]
[1778166491770,30.71,80180.87,163.4,0.11426,0.00018,6.79772]
[1778166491786,30.71,80180.87,163.4,0.11426,0.00018,6.79772]
[1778166491879,30.71,80181.94,163.4,0.11444,0.00018,6.80555]
[1778166492016,30.71,80181.94,163.4,0.11444,0.00018,6.80555]
[1778166492049,30.71,80181.94,163.4,0.11444,0.00018,6.80555]
[1778166492414,30.71,80181.94,163.4,0.11444,0.00018,6.80555]
[1778166492804,30.71,80181.94,163.4,0.11444,0.00018,6.80555]
[1778166492885,30.71,80191.26,163.4,0.11612,0.00018,6.87708]
[1778166493523,30.71,80191.26,163.4,0.11612,0.00018,6.87708]
[1778166493892,30.71,80199.97,163.4,0.1177,0.00018,6.94412]
[1778166494862,30.71,80199.97,163.4,0.1177,0.00018,6.94412]
[1778166497462,30.71,80201.22,163.4,0.11791,0.00018,6.95303]
[1778166498927,30.71,80208.41,163.4,0.11922,0.00018,7.00811]
[1778166499690,30.71,80219.11,163.4,0.1212,0.00019,7.09098]
[1778166500737,30.71,80219.11,163.4,0.1212,0.00019,7.09098]
[1778166500740,30.71,80219.11,163.4,0.1212,0.00019,7.09098]
[1778166500793,30.7,80225.49,163.4,0.12239,0.00019,7.14022]
[1778166501844,30.7,80225.49,163.4,0.12239,0.00019,7.14022]
[1778166502816,30.7,80230.05,163.4,0.12325,0.00019,7.17566]
[1778166502864,30.7,80233.94,163.4,0.12398,0.00019,7.20586]
[1778166503540,30.7,80233.94,163.4,0.12398,0.00019,7.20586]
[1778166506112,30.7,80235.22,163.4,0.12419,0.00019,7.2146]
[1778166506165,30.7,80235.22,163.4,0.12419,0.00019,7.2146]
[1778166506527,30.7,80235.22,163.4,0.12419,0.00019,7.2146]
[1778166506623,30.7,80235.22,163.4,0.12419,0.00019,7.2146]
[1778166506640,30.7,80235.22,163.4,0.12419,0.00019,7.2146]
[1778166506692,30.7,80235.22,163.4,0.12419,0.00019,7.2146]
[1778166506909,30.7,80240.15,163.4,0.12511,0.00019,7.25247]
[1778166507565,30.7,80240.15,163.4,0.12511,0.00019,7.25247]
[1778166508172,30.7,80244.01,163.4,0.12585,0.00019,7.28243]
[1778166508721,30.7,80244.01,163.4,0.12585,0.00019,7.28243]
[1778166508788,30.7,80244.01,163.4,0.12585,0.00019,7.28243]
[1778166509240,30.7,80245.23,163.4,0.12607,0.00019,7.29172]
[1778166510510,30.7,80244.06,163.4,0.12584,0.00019,7.28234]
[1778166511357,30.7,80248.01,163.4,0.12659,0.00019,7.31293]
[1778166514087,30.69,80255.38,163.4,0.12787,0.00019,7.36135]
[1778166514120,30.69,80242.84,163.4,0.12545,0.00019,7.26291]
[1778166517919,30.69,80253.19,163.4,0.12742,0.00019,7.34286]
[1778166517954,30.69,80253.19,163.4,0.12742,0.00019,7.34286]
[1778166520450,30.69,80255.24,163.4,0.1278,0.00019,7.35827]
[1778166520538,30.69,80263.93,163.4,0.12948,0.0002,7.42608]
[1778166521443,30.69,80263.93,163.4,0.12948,0.0002,7.42608]
[1778166522454,30.68,80264.99,163.4,0.12967,0.0002,7.43402]
[1778166523018,30.68,80264.67,163.4,0.1296,0.0002,7.43107]
[1778166523208,30.68,80264.67,163.4,0.1296,0.0002,7.43107]
[1778166523428,30.68,80270.65,163.4,0.13076,0.0002,7.4776]
[1778166524295,30.68,80270.65,163.4,0.13076,0.0002,7.4776]
[1778166524307,30.68,80270.65,163.4,0.13076,0.0002,7.4776]
[1778166531160,30.67,80264.42,163.4,0.12944,0.0002,7.42465]
[1778166536196,30.66,80266.74,163.4,0.12983,0.0002,7.44052]
[1778166536970,30.66,80266.74,163.4,0.12983,0.0002,7.44052]
[1778166541231,30.65,80254.54,163.4,0.1274,0.00019,7.34244]
[1778166546266,30.65,80255.82,163.4,0.1276,0.00019,7.35063]
[1778166551024,30.64,80255.25,163.4,0.12746,0.00019,7.34467]
[1778166551027,30.64,80255.25,163.4,0.12746,0.00019,7.34467]
[1778166551869,30.64,80243.3,163.4,0.12515,0.00019,7.25071]
[1778166556157,30.63,80245.37,163.4,0.12549,0.00019,7.2645]
[1778166556206,30.63,80245.37,163.4,0.12549,0.00019,7.2645]
[1778166556662,30.63,80253.21,163.4,0.12698,0.00019,7.32541]
[1778166557236,30.63,80253.21,163.4,0.12698,0.00019,7.32541]
[1778166562382,30.63,80262.5,163.4,0.12873,0.00019,7.39615]
[1778166567593,30.62,80264.03,163.4,0.12898,0.0002,7.40647]
[1778166570203,30.62,80267.13,163.4,0.12956,0.0002,7.42959]
[1778166575473,30.61,80271.78,163.4,0.13028,0.0002,7.45498]
[1778166576223,30.61,80271.78,163.4,0.13028,0.0002,7.45498]
[1778166578328,30.6,80272.36,163.4,0.13036,0.0002,7.45829]
[1778166578329,30.6,80272.36,163.4,0.13036,0.0002,7.45829]
[1778166582022,30.59,80269.34,163.4,0.12969,0.0002,7.43147]
[1778166587557,30.58,80264.7,163.4,0.12871,0.0002,7.39199]
[1778166588300,30.58,80264.7,163.4,0.12871,0.0002,7.39199]
[1778166589156,30.58,80267.9,163.4,0.12933,0.0002,7.41678]
[1778166594918,30.57,80268.85,163.4,0.12945,0.0002,7.42176]
[1778166597037,30.57,80278.39,163.4,0.1313,0.0002,7.4957]
[1778166597628,30.57,80284.44,163.4,0.13249,0.0002,7.54308]
[1778166602666,30.56,80283.65,163.4,0.13225,0.0002,7.53389]
[1778166603674,30.56,80273.29,163.4,0.13019,0.0002,7.45143]
[1778166605390,30.56,80276.85,163.4,0.13087,0.0002,7.47894]
[1778166610724,30.55,80280.85,163.4,0.13159,0.0002,7.50743]
[1778166612900,30.54,80282.55,163.4,0.13191,0.0002,7.52032]
[1778166614753,30.54,80289.8,163.4,0.13331,0.0002,7.57602]
[1778166619788,30.53,80285.95,163.4,0.13247,0.0002,7.54249]
[1778166624017,30.52,80279.88,163.4,0.1312,0.0002,7.49199]
[1778166624088,30.52,80279.88,163.4,0.1312,0.0002,7.49199]
[1778166625114,30.52,80279.79,163.4,0.13116,0.0002,7.49067]
[1778166630865,30.51,80278.82,163.4,0.13089,0.0002,7.47985]
[1778166633266,30.51,80279.01,163.4,0.13079,0.0002,7.47191]
[1778166633301,30.51,80279.01,163.4,0.13079,0.0002,7.47191]
[1778166634570,30.5,80275.28,163.4,0.13004,0.0002,7.44191]
[1778166634893,30.5,80269.01,163.4,0.12879,0.0002,7.39187]
[1778166636231,30.5,80267.6,163.4,0.1285,0.0002,7.38028]
[1778166636277,30.5,80267.6,163.4,0.1285,0.0002,7.38028]
[1778166636298,30.5,80267.6,163.4,0.1285,0.0002,7.38028]
[1778166641442,30.49,80263.44,163.4,0.12761,0.00019,7.34445]
[1778166646884,30.48,80258.92,163.4,0.12666,0.00019,7.30574]
[1778166647659,30.48,80256.5,163.4,0.12618,0.00019,7.28609]
[1778166648460,30.48,80256.5,163.4,0.12616,0.00019,7.28549]
[1778166652478,30.47,80256.35,163.4,0.12608,0.00019,7.28215]
[1778166657725,30.46,80254.06,163.4,0.12557,0.00019,7.2615]
[1778166661332,30.46,80250.31,163.4,0.1248,0.00019,7.22999]
[1778166661388,30.46,80250.31,163.4,0.1248,0.00019,7.22999]
[1778166661506,30.46,80250.31,163.4,0.1248,0.00019,7.22999]
[1778166662088,30.45,80239.58,163.4,0.12274,0.00019,7.14525]
[1778166662388,30.45,80239.58,163.4,0.12274,0.00019,7.14525]
[1778166662501,30.45,80239.58,163.4,0.12274,0.00019,7.14525]
[1778166663091,30.4,80239.42,163.4,0.12229,0.00019,7.12684]
[1778166663533,30.4,80239.42,163.4,0.12229,0.00019,7.12684]
[1778166664125,30.4,80235.77,163.4,0.1216,0.00019,7.09821]
[1778166664605,30.4,80235.77,163.4,0.1216,0.00019,7.09821]
[1778166666048,30.4,80235.63,163.4,0.12155,0.00019,7.09634]
[1778166666057,30.4,80235.63,163.4,0.12155,0.00019,7.09634]
[1778166666112,30.4,80236.21,163.4,0.12165,0.00019,7.10016]
[1778166666942,30.4,80236.21,163.4,0.12165,0.00019,7.10016]
[1778166667932,30.39,80238.95,163.4,0.12214,0.00019,7.12056]
[1778166669324,30.39,80241.34,163.4,0.12257,0.00019,7.13849]
[1778166670775,30.39,80242.15,163.4,0.12272,0.00019,7.14485]
[1778166671738,30.39,80243.0,163.4,0.12288,0.00019,7.15111]
[1778166672315,30.39,80248.33,163.4,0.12388,0.00019,7.1926]
[1778166672380,30.39,80248.33,163.4,0.12388,0.00019,7.1926]
[1778166673131,30.39,80248.33,163.4,0.12388,0.00019,7.1926]
[1778166673533,30.39,80244.04,163.4,0.12305,0.00019,7.15842]
[1778166673853,30.39,80244.04,163.4,0.12305,0.00019,7.15842]
[1778166673964,30.38,80238.13,163.4,0.12192,0.00019,7.11155]
[1778166674586,30.38,80244.46,163.4,0.12312,0.00019,7.16128]
[1778166675506,30.38,80244.46,163.4,0.12312,0.00019,7.16128]
[1778166676616,30.38,80246.06,163.4,0.12341,0.00019,7.17336]
[1778166677006,30.38,80239.77,163.4,0.12221,0.00019,7.12354]
[1778166678915,30.38,80239.77,163.4,0.12221,0.00019,7.12354]
[1778166681465,30.38,80230.03,163.4,0.12033,0.00019,7.04553]
[1778166682804,30.38,80230.28,163.4,0.12037,0.00019,7.04714]
[1778166682822,30.38,80230.28,163.4,0.12037,0.00019,7.04714]
[1778166682863,30.38,80230.28,163.4,0.12037,0.00019,7.04714]
[1778166682883,30.38,80230.28,163.4,0.12037,0.00019,7.04714]
[1778166682936,30.38,80230.28,163.4,0.12037,0.00019,7.04714]
[1778166683013,30.38,80230.28,163.4,0.12037,0.00019,7.04714]
[1778166683532,30.37,80233.18,163.4,0.1209,0.00019,7.06927]
[1778166683597,30.37,80233.18,163.4,0.1209,0.00019,7.06927]
[1778166683683,30.37,80238.99,163.4,0.122,0.00019,7.11485]
[1778166685264,30.37,80247.01,163.4,0.12351,0.00019,7.17724]
[1778166689292,30.37,80253.02,163.4,0.12461,0.00019,7.2227]
[1778166693405,30.36,80253.82,163.4,0.12461,0.00019,7.21902]
[1778166697265,30.35,80253.58,163.4,0.1245,0.00019,7.2144]
[1778166697745,30.35,80253.58,163.4,0.1245,0.00019,7.2144]
[1778166699329,30.35,80245.05,163.4,0.12284,0.00019,7.14616]
[1778166699921,30.35,80245.05,163.4,0.12284,0.00019,7.14616]
[1778166699940,30.35,80242.13,163.4,0.12227,0.00019,7.12272]
[1778166703531,30.34,80238.85,163.4,0.12161,0.00019,7.09541]
[1778166708973,30.33,80239.33,163.4,0.12161,0.00019,7.09557]
[1778166708979,30.33,80239.33,163.4,0.12161,0.00019,7.09557]
[1778166710665,30.33,80230.31,163.4,0.11986,0.00019,7.02264]
[1778166712952,30.32,80221.71,163.4,0.11821,0.00019,6.95335]
[1778166717994,30.31,80226.24,163.4,0.11899,0.00019,6.98619]
[1778166723160,30.3,80223.44,163.4,0.11841,0.00019,6.96209]
[1778166724016,30.3,80223.44,163.4,0.11841,0.00019,6.96209]
[1778166724028,30.3,80213.39,163.4,0.11653,0.00018,6.88254]
[1778166724755,30.3,80213.39,163.4,0.11653,0.00018,6.88254]
[1778166727034,30.3,80210.33,163.4,0.11595,0.00018,6.85821]
[1778166727134,30.3,80216.82,163.4,0.11713,0.00018,6.90801]
[1778166730757,30.29,80216.57,163.4,0.11705,0.00018,6.90471]
[1778166730947,30.29,80216.57,163.4,0.11705,0.00018,6.90471]
[1778166731048,30.29,80217.91,163.4,0.11729,0.00018,6.91473]
[1778166731209,30.29,80217.91,163.4,0.11729,0.00018,6.91473]
[1778166731949,30.29,80217.91,163.4,0.11729,0.00018,6.91473]
[1778166733669,30.29,80219.92,163.4,0.11766,0.00019,6.93034]
[1778166736945,30.29,80215.48,163.4,0.11683,0.00018,6.89536]
[1778166740818,30.29,80212.58,163.4,0.11629,0.00018,6.87248]
[1778166742364,30.29,80211.93,163.4,0.11617,0.00018,6.86732]
[1778166743163,30.29,80211.18,163.4,0.11602,0.00018,6.86104]
[1778166744684,30.29,80205.04,163.4,0.11489,0.00018,6.81285]
[1778166745555,30.29,80205.04,163.4,0.11489,0.00018,6.81285]
[1778166751736,30.28,80210.06,163.4,0.11563,0.00018,6.84126]
[1778166756042,30.28,80206.57,163.4,0.11497,0.00018,6.813]
[1778166761516,30.27,80203.04,163.4,0.11427,0.00018,6.78346]
[1778166762306,30.27,80200.31,163.4,0.11377,0.00018,6.76198]
[1778166762307,30.27,80200.31,163.4,0.11377,0.00018,6.76198]
[1778166762308,30.27,80200.31,163.4,0.11377,0.00018,6.76198]
[1778166766676,30.27,80199.29,163.4,0.11357,0.00018,6.75318]
[1778166766698,30.27,80199.29,163.4,0.11357,0.00018,6.75318]
[1778166766776,30.27,80199.29,163.4,0.11357,0.00018,6.75318]
[1778166766822,30.27,80199.29,163.4,0.11357,0.00018,6.75318]
[1778166766934,30.27,80199.29,163.4,0.11357,0.00018,6.75318]
[1778166767181,30.27,80208.98,163.4,0.11533,0.00018,6.82852]
[1778166767312,30.27,80208.98,163.4,0.11533,0.00018,6.82852]
[1778166767368,30.27,80208.98,163.4,0.11533,0.00018,6.82852]
[1778166767454,30.27,80208.98,163.4,0.11533,0.00018,6.82852]
[1778166767526,30.27,80208.98,163.4,0.11533,0.00018,6.82852]
[1778166767742,30.27,80208.98,163.4,0.11533,0.00018,6.82852]
[1778166767747,30.27,80208.98,163.4,0.11533,0.00018,6.82852]
[1778166767896,30.27,80208.98,163.4,0.11533,0.00018,6.82852]
[1778166768190,30.27,80232.27,163.4,0.11965,0.00019,7.0105]
[1778166768294,30.27,80232.27,163.4,0.11965,0.00019,7.0105]
[1778166768866,30.27,80238.51,163.4,0.12082,0.00019,7.05952]
[1778166770033,30.27,80238.51,163.4,0.12082,0.00019,7.05952]
[1778166770134,30.27,80232.21,163.4,0.11963,0.00019,7.00981]
[1778166773099,30.26,80234.08,163.4,0.11997,0.00019,7.02396]
[1778166773942,30.26,80233.96,163.4,0.11994,0.00019,7.02279]
[1778166778157,30.26,80231.05,163.4,0.11937,0.00019,6.99902]
[1778166781228,30.26,80227.55,163.4,0.1187,0.00019,6.97095]
[1778166783522,30.26,80227.35,163.4,0.11865,0.00019,6.96885]
[1778166783970,30.26,80226.88,163.4,0.11855,0.00019,6.96463]
[1778166784264,30.26,80226.88,163.4,0.11855,0.00019,6.96463]
[1778166786258,30.25,80215.35,163.4,0.11639,0.00018,6.87344]
[1778166790253,30.25,80217.55,163.4,0.11676,0.00018,6.88943]
[1778166791020,30.25,80217.34,163.4,0.11671,0.00018,6.88731]
[1778166792190,30.25,80217.34,163.4,0.11671,0.00018,6.88731]
[1778166792198,30.25,80224.2,163.4,0.11798,0.00019,6.94091]
[1778166792986,30.25,80224.2,163.4,0.11798,0.00019,6.94091]
[1778166793321,30.25,80224.03,163.4,0.11795,0.00019,6.93947]
[1778166794412,30.25,80223.98,163.4,0.11794,0.00019,6.93894]
[1778166799894,30.24,80221.29,163.4,0.11742,0.00019,6.91731]
[1778166800083,30.24,80221.26,163.4,0.11742,0.00019,6.91697]
[1778166804100,30.24,80217.77,163.4,0.11674,0.00018,6.88835]
[1778166804189,30.24,80205.32,163.4,0.11444,0.00018,6.79084]
[1778166807080,30.24,80199.93,163.4,0.11345,0.00018,6.74832]
[1778166807152,30.24,80188.59,163.4,0.1114,0.00018,6.66021]
[1778166812168,30.23,80187.3,163.4,0.11105,0.00018,6.64143]
[1778166815242,30.23,80186.47,163.4,0.11089,0.00018,6.63488]
[1778166815299,30.23,80182.91,163.4,0.11026,0.00018,6.60732]
[1778166815310,30.23,80182.91,163.4,0.11026,0.00018,6.60732]
[1778166815599,30.23,80182.91,163.4,0.11026,0.00018,6.60732]
[1778166815976,30.23,80182.91,163.4,0.11026,0.00018,6.60732]
[1778166815977,30.23,80182.91,163.4,0.11026,0.00018,6.60732]
[1778166817128,30.23,80182.98,163.4,0.11027,0.00018,6.6078]
[1778166822138,30.23,80175.88,163.4,0.10902,0.00018,6.55316]
[1778166822323,30.23,80176.63,163.4,0.10915,0.00018,6.55898]
[1778166822335,30.23,80176.63,163.4,0.10915,0.00018,6.55898]
[1778166822335,30.23,80176.63,163.4,0.10915,0.00018,6.55898]
[1778166822341,30.23,80176.63,163.4,0.10915,0.00018,6.55898]
[1778166822473,30.23,80176.63,163.4,0.10915,0.00018,6.55898]
[1778166823479,30.23,80173.67,163.4,0.10863,0.00018,6.53625]
[1778166824260,30.23,80167.13,163.4,0.10749,0.00017,6.48612]
[1778166824592,30.23,80167.13,163.4,0.10749,0.00017,6.48612]
[1778166825882,30.23,80167.12,163.4,0.10749,0.00017,6.48617]
[1778166827477,30.24,80168.22,163.4,0.10768,0.00017,6.49489]
[1778166829586,30.24,80170.08,163.4,0.10802,0.00018,6.50941]
[1778166829698,30.24,80170.08,163.4,0.10802,0.00018,6.50941]
[1778166829851,30.24,80170.08,163.4,0.10802,0.00018,6.50941]
[1778166830860,30.24,80170.79,163.4,0.10814,0.00018,6.51497]
[1778166830974,30.24,80170.79,163.4,0.10814,0.00018,6.51497]
[1778166831302,30.24,80164.44,163.4,0.10704,0.00017,6.46639]
[1778166832230,30.24,80156.86,163.4,0.10573,0.00017,6.40862]
[1778166836813,30.24,80151.45,163.4,0.10482,0.00017,6.36845]
[1778166840365,30.24,80162.04,163.4,0.10668,0.00017,6.45043]
[1778166841320,30.24,80162.04,163.4,0.10668,0.00017,6.45043]
[1778166847414,30.25,80161.87,163.4,0.10668,0.00017,6.45045]
[1778166851224,30.25,80161.75,163.4,0.10667,0.00017,6.4501]
[1778166851978,30.25,80165.96,163.4,0.1074,0.00017,6.48252]
[1778166852883,30.25,80170.89,163.4,0.10827,0.00018,6.52051]
[1778166853671,30.25,80170.2,163.4,0.10815,0.00018,6.51536]
[1778166855026,30.25,80169.89,163.4,0.1081,0.00018,6.51298]
[1778166856312,30.25,80171.93,163.4,0.10846,0.00018,6.52883]
[1778166856373,30.25,80172.64,163.4,0.10859,0.00018,6.53439]
[1778166856682,30.25,80172.64,163.4,0.10859,0.00018,6.53439]
[1778166856755,30.25,80172.64,163.4,0.10859,0.00018,6.53439]
[1778166858690,30.25,80178.06,163.4,0.10954,0.00018,6.57614]
[1778166860194,30.25,80179.43,163.4,0.10979,0.00018,6.58676]
[1778166863616,30.25,80180.29,163.4,0.10994,0.00018,6.59338]
[1778166865011,30.25,80178.94,163.4,0.1097,0.00018,6.58296]
[1778166865724,30.25,80173.68,163.4,0.10875,0.00018,6.54167]
[1778166871807,30.24,80170.16,163.4,0.1081,0.00018,6.51296]
[1778166871974,30.24,80170.16,163.4,0.1081,0.00018,6.51296]
[1778166872009,30.24,80170.16,163.4,0.1081,0.00018,6.51296]
[1778166874493,30.24,80167.14,163.4,0.10743,0.00017,6.48034]
[1778166874748,30.24,80167.14,163.4,0.10743,0.00017,6.48034]
[1778166874832,30.24,80167.14,163.4,0.10743,0.00017,6.48034]
[1778166876024,30.24,80159.37,163.4,0.10607,0.00017,6.42037]
[1778166877692,30.24,80159.59,163.4,0.1061,0.00017,6.42205]
[1778166877845,30.24,80159.59,163.4,0.1061,0.00017,6.42205]
[1778166878293,30.24,80159.59,163.4,0.1061,0.00017,6.42205]
[1778166880052,30.24,80160.91,163.4,0.10632,0.00017,6.43171]
[1778166881793,30.24,80159.91,163.4,0.10614,0.00017,6.4237]
[1778166882764,30.24,80159.98,163.4,0.10614,0.00017,6.42388]
[1778166884264,30.24,80163.72,163.4,0.10679,0.00017,6.45247]
[1778166884303,30.24,80163.72,163.4,0.10679,0.00017,6.45247]
[1778166885153,30.24,80171.46,163.4,0.10814,0.00018,6.51164]
[1778166887989,30.24,80179.29,163.4,0.10953,0.00018,6.5722]
[1778166893739,30.24,80179.93,163.4,0.10964,0.00018,6.57723]
[1778166898518,30.24,80183.1,163.4,0.1102,0.00018,6.6017]
[1778166899268,30.24,80174.38,163.4,0.10866,0.00018,6.53451]
[1778166904216,30.24,80172.31,163.4,0.1083,0.00018,6.51878]
[1778166907099,30.24,80174.13,163.4,0.10862,0.00018,6.53263]
[1778166908844,30.24,80181.81,163.4,0.10996,0.00018,6.59117]
[1778166910735,30.24,80181.21,163.4,0.10986,0.00018,6.58661]
[1778166910909,30.24,80181.21,163.4,0.10986,0.00018,6.58661]
[1778166915719,30.24,80189.13,163.4,0.11126,0.00018,6.64757]
[1778166918436,30.23,80193.86,163.4,0.1121,0.00018,6.68391]
[1778166923950,30.23,80189.82,163.4,0.11136,0.00018,6.65195]
[1778166925674,30.23,80188.88,163.4,0.11119,0.00018,6.64449]
[1778166926351,30.23,80188.88,163.4,0.11119,0.00018,6.64449]
[1778166927037,30.23,80175.35,163.4,0.10879,0.00018,6.54002]
[1778166927586,30.23,80175.35,163.4,0.10879,0.00018,6.54002]
[1778166928346,30.23,80175.35,163.4,0.10879,0.00018,6.54002]
[1778166929760,30.23,80171.91,163.4,0.10818,0.00018,6.51362]
[1778166930645,30.23,80170.96,163.4,0.10802,0.00018,6.50643]
[1778166932528,30.23,80166.23,163.4,0.10708,0.00017,6.46215]
[1778166932655,30.23,80166.23,163.4,0.10708,0.00017,6.46215]
[1778166932890,30.23,80166.23,163.4,0.10708,0.00017,6.46215]
[1778166933061,30.23,80166.23,163.4,0.10708,0.00017,6.46215]
[1778166939061,30.24,80167.26,163.4,0.10729,0.00017,6.47106]
[1778166940022,30.24,80169.0,163.4,0.10759,0.00017,6.48455]
[1778166943451,30.24,80174.33,163.4,0.10854,0.00018,6.52597]
[1778166943602,30.24,80174.33,163.4,0.10854,0.00018,6.52597]
[1778166944312,30.24,80174.33,163.4,0.10854,0.00018,6.52597]
[1778166944312,30.24,80174.33,163.4,0.10854,0.00018,6.52597]
[1778166951062,30.24,80178.25,163.4,0.10924,0.00018,6.55649]
[1778166953060,30.24,80180.0,163.4,0.10955,0.00018,6.57004]
[1778166953947,30.24,80183.26,163.4,0.11013,0.00018,6.59518]
[1778166954336,30.24,80183.26,163.4,0.11013,0.00018,6.59518]
[1778166957067,30.24,80189.95,163.4,0.11132,0.00018,6.64675]
[1778166959270,30.24,80192.67,163.4,0.1118,0.00018,6.6676]
[1778166964390,30.24,80197.03,163.4,0.11257,0.00018,6.70064]
[1778166970421,30.23,80195.34,163.4,0.11224,0.00018,6.68645]
[1778166970437,30.23,80195.34,163.4,0.11224,0.00018,6.68645]
[1778166973246,30.23,80185.11,163.4,0.1104,0.00018,6.60702]
[1778166975367,30.23,80183.39,163.4,0.11009,0.00018,6.59369]
[1778166976346,30.23,80183.64,163.4,0.11014,0.00018,6.59561]
[1778166979339,30.23,80192.78,163.4,0.11177,0.00018,6.66613]
[1778166980346,30.23,80198.76,163.4,0.11284,0.00018,6.71235]
[1778166985381,30.23,80197.02,163.4,0.11251,0.00018,6.69797]
[1778166990416,30.23,80197.06,163.4,0.11249,0.00018,6.69748]
[1778166995452,30.22,80198.53,163.4,0.11263,0.00018,6.69981]
[1778166999778,30.22,80199.7,163.4,0.11282,0.00018,6.70822]
[1778167004307,30.22,80206.08,163.4,0.11397,0.00018,6.75725]
[1778167007125,30.22,80210.12,163.4,0.11468,0.00018,6.78767]
[1778167007217,30.22,80210.12,163.4,0.11468,0.00018,6.78767]
[1778167007717,30.22,80210.43,163.4,0.11473,0.00018,6.7898]
[1778167007950,30.22,80210.43,163.4,0.11473,0.00018,6.7898]
[1778167008431,30.22,80210.43,163.4,0.11473,0.00018,6.7898]
[1778167008761,30.22,80215.69,163.4,0.1157,0.00018,6.83091]
[1778167008764,30.22,80215.69,163.4,0.1157,0.00018,6.83091]
[1778167008769,30.22,80215.69,163.4,0.1157,0.00018,6.83091]
[1778167009217,30.22,80215.69,163.4,0.1157,0.00018,6.83091]
[1778167009318,30.22,80223.28,163.4,0.1171,0.00019,6.89031]
[1778167009848,30.22,80223.28,163.4,0.1171,0.00019,6.89031]
[1778167009875,30.22,80231.98,163.4,0.11873,0.00019,6.9585]
[1778167012175,30.22,80232.13,163.4,0.11875,0.00019,6.9597]
[1778167012183,30.22,80232.13,163.4,0.11875,0.00019,6.9597]
[1778167012188,30.22,80228.06,163.4,0.11799,0.00019,6.92754]
[1778167013700,30.21,80214.08,163.4,0.11539,0.00018,6.81769]
[1778167019102,30.21,80213.34,163.4,0.11521,0.00018,6.81044]
[1778167022996,30.21,80215.45,163.4,0.11558,0.00018,6.82594]
[1778167025640,30.2,80210.38,163.4,0.11462,0.00018,6.78506]
[1778167027842,30.2,80215.18,163.4,0.11548,0.00018,6.82189]
[1778167027884,30.2,80222.08,163.4,0.11675,0.00019,6.87554]
[1778167028573,30.2,80222.08,163.4,0.11675,0.00019,6.87554]
[1778167033719,30.19,80225.5,163.4,0.11733,0.00019,6.89989]
[1778167037150,30.19,80225.26,163.4,0.11726,0.00019,6.89713]
[1778167042782,30.18,80224.83,163.4,0.11711,0.00019,6.89073]
[1778167044488,30.18,80224.83,163.4,0.11711,0.00019,6.89073]
[1778167048217,30.17,80224.18,163.4,0.11695,0.00019,6.88395]
[1778167054325,30.17,80226.39,163.4,0.11718,0.00019,6.89044]
[1778167055895,30.16,80214.29,163.4,0.11491,0.00018,6.7945]
[1778167058509,30.16,80207.89,163.4,0.11372,0.00018,6.74346]
[1778167061165,30.16,80202.23,163.4,0.11268,0.00018,6.69915]
[1778167061197,30.16,80202.23,163.4,0.11268,0.00018,6.69915]
[1778167061215,30.16,80202.23,163.4,0.11268,0.00018,6.69915]
[1778167062052,30.16,80200.29,163.4,0.11232,0.00018,6.68371]
[1778167062406,30.16,80200.29,163.4,0.11232,0.00018,6.68371]
[1778167062493,30.16,80186.42,163.4,0.10983,0.00018,6.57609]
[1778167062767,30.16,80186.42,163.4,0.10983,0.00018,6.57609]
[1778167063272,30.16,80179.73,163.4,0.10864,0.00018,6.52408]
[1778167064562,30.16,80179.82,163.4,0.10865,0.00018,6.52478]
[1778167064577,30.16,80179.82,163.4,0.10865,0.00018,6.52478]
[1778167065239,30.16,80179.82,163.4,0.10865,0.00018,6.52478]
[1778167065270,30.15,80180.25,163.4,0.10871,0.00018,6.52735]
[1778167065658,30.15,80180.25,163.4,0.10871,0.00018,6.52735]
[1778167065661,30.15,80180.25,163.4,0.10871,0.00018,6.52735]
[1778167066365,30.15,80180.25,163.4,0.10871,0.00018,6.52735]
[1778167067428,30.15,80177.19,163.4,0.10816,0.00018,6.50342]
[1778167067524,30.15,80174.3,163.4,0.10765,0.00018,6.48086]
[1778167068258,30.15,80174.3,163.4,0.10765,0.00018,6.48086]
[1778167068546,30.15,80174.3,163.4,0.10765,0.00018,6.48086]
[1778167068550,30.15,80174.3,163.4,0.10765,0.00018,6.48086]
[1778167068348,30.15,80173.15,163.4,0.10745,0.00018,6.47215]
[1778167069092,30.15,80173.15,163.4,0.10745,0.00018,6.47215]
[1778167069426,30.15,80173.15,163.4,0.10745,0.00018,6.47215]
[1778167069982,30.15,80169.82,163.4,0.10686,0.00017,6.44628]
[1778167070040,30.15,80163.84,163.4,0.10582,0.00017,6.40044]
[1778167071763,30.15,80163.84,163.4,0.10581,0.00017,6.40016]
[1778167071771,30.15,80163.84,163.4,0.10581,0.00017,6.40016]
[1778167071863,30.15,80163.84,163.4,0.10581,0.00017,6.40016]
[1778167072396,30.15,80163.84,163.4,0.10581,0.00017,6.40016]
[1778167072403,30.15,80163.84,163.4,0.10581,0.00017,6.40016]
[1778167072455,30.15,80155.01,163.4,0.10428,0.00017,6.33234]
[1778167072629,30.15,80155.01,163.4,0.10428,0.00017,6.33234]
[1778167072724,30.15,80155.01,163.4,0.10428,0.00017,6.33234]
[1778167073891,30.15,80149.23,163.4,0.10329,0.00017,6.28824]
[1778167074810,30.15,80149.63,163.4,0.10336,0.00017,6.29128]
[1778167074876,30.15,80149.63,163.4,0.10336,0.00017,6.29128]
[1778167074923,30.15,80149.63,163.4,0.10336,0.00017,6.29128]
[1778167075020,30.15,80149.63,163.4,0.10336,0.00017,6.29128]
[1778167078537,30.15,80149.6,163.4,0.10335,0.00017,6.29091]
[1778167078945,30.15,80149.98,163.4,0.10342,0.00017,6.2938]
[1778167079077,30.15,80149.98,163.4,0.10342,0.00017,6.2938]
[1778167079876,30.15,80148.71,163.4,0.1032,0.00017,6.28411]
[1778167083058,30.15,80149.56,163.4,0.10335,0.00017,6.29054]
[1778167084482,30.15,80149.62,163.4,0.10336,0.00017,6.29097]
[1778167084965,30.15,80143.88,163.4,0.10238,0.00017,6.24734]
[1778167085091,30.15,80143.88,163.4,0.10238,0.00017,6.24734]
[1778167085340,30.15,80143.88,163.4,0.10238,0.00017,6.24734]
[1778167085404,30.15,80137.27,163.4,0.10127,0.00017,6.1973]
[1778167085952,30.15,80137.27,163.4,0.10127,0.00017,6.1973]
[1778167086467,30.15,80137.27,163.4,0.10127,0.00017,6.1973]
[1778167086520,30.15,80135.4,163.4,0.10095,0.00017,6.1832]
[1778167088385,30.15,80126.75,163.4,0.0995,0.00017,6.1174]
[1778167094149,30.14,80128.3,163.4,0.09974,0.00017,6.1281]
[1778167097094,30.14,80126.29,163.4,0.09939,0.00017,6.11259]
[1778167097098,30.14,80126.29,163.4,0.09939,0.00017,6.11259]
[1778167097583,30.14,80125.51,163.4,0.09926,0.00017,6.10653]
[1778167098227,30.14,80125.51,163.4,0.09926,0.00017,6.10653]
[1778167104150,30.15,80126.14,163.4,0.0994,0.00017,6.11268]
[1778167109253,30.15,80123.91,163.4,0.09906,0.00017,6.09747]
[1778167109922,30.15,80123.91,163.4,0.09906,0.00017,6.09747]
[1778167110191,30.15,80123.91,163.4,0.09906,0.00017,6.09747]
[1778167110805,30.15,80124.61,163.4,0.09918,0.00017,6.10299]
[1778167111440,30.15,80124.61,163.4,0.09918,0.00017,6.10299]
[1778167111506,30.15,80114.26,163.4,0.09738,0.00016,6.01752]
[1778167111700,30.15,80114.26,163.4,0.09738,0.00016,6.01752]
[1778167112619,30.15,80114.26,163.4,0.09738,0.00016,6.01788]
[1778167113559,30.15,80104.91,163.4,0.09586,0.00016,5.9481]
[1778167114562,30.15,80104.91,163.4,0.09586,0.00016,5.9481]
[1778167114830,30.15,80101.94,163.4,0.09539,0.00016,5.92609]
[1778167117419,30.16,80094.79,163.4,0.09425,0.00016,5.8734]
[1778167118685,30.16,80094.79,163.4,0.09425,0.00016,5.8734]
[1778167119027,30.16,80094.46,163.4,0.0942,0.00016,5.87113]
[1778167119041,30.16,80094.46,163.4,0.0942,0.00016,5.87113]
[1778167119140,30.16,80094.46,163.4,0.0942,0.00016,5.87113]
[1778167119563,30.16,80094.46,163.4,0.0942,0.00016,5.87113]
[1778167119673,30.16,80036.1,163.4,0.08523,0.00015,5.44628]
[1778167119894,30.16,80036.1,163.4,0.08523,0.00015,5.44628]
[1778167119921,30.16,80036.1,163.4,0.08523,0.00015,5.44628]
[1778167120117,30.16,80036.1,163.4,0.08523,0.00015,5.44628]
[1778167120326,30.16,80036.1,163.4,0.08523,0.00015,5.44628]
[1778167120688,30.16,80036.1,163.4,0.08523,0.00015,5.44628]
[1778167120673,30.16,79981.51,163.4,0.07744,0.00014,5.06299]
[1778167120886,30.16,79981.51,163.4,0.07744,0.00014,5.06299]
[1778167121618,30.16,79964.71,163.4,0.07516,0.00013,4.94794]
[1778167122905,30.16,79959.9,163.4,0.07452,0.00013,4.91531]
[1778167123568,30.16,79959.9,163.4,0.07452,0.00013,4.91531]
[1778167123636,30.16,79963.31,163.4,0.07498,0.00013,4.93895]
[1778167124240,30.16,79963.31,163.4,0.07498,0.00013,4.93895]
[1778167124642,30.16,79963.31,163.4,0.07498,0.00013,4.93895]
[1778167124656,30.16,79963.31,163.4,0.07498,0.00013,4.93895]
[1778167124490,30.19,79979.64,163.4,0.07742,0.00014,5.06177]
[1778167125507,30.19,79979.64,163.4,0.07742,0.00014,5.06177]
[1778167125594,30.22,79996.44,163.4,0.07998,0.00014,5.18891]
[1778167127161,30.25,79996.44,163.4,0.08018,0.00014,5.19895]
[1778167127542,30.25,79996.44,163.4,0.08018,0.00014,5.19895]
[1778167128825,30.26,79997.31,163.4,0.08033,0.00014,5.20648]
[1778167129534,30.26,79997.31,163.4,0.08033,0.00014,5.20648]
[1778167130809,30.26,79997.96,163.4,0.08045,0.00014,5.2123]
[1778167132694,30.26,80002.19,163.4,0.08106,0.00014,5.24253]
[1778167132464,30.26,79989.79,163.4,0.07933,0.00014,5.15668]
[1778167133779,30.27,79989.79,163.4,0.07934,0.00014,5.15734]
[1778167135459,30.27,80001.78,163.4,0.08106,0.00014,5.2423]
[1778167135745,30.27,80001.78,163.4,0.08106,0.00014,5.2423]
[1778167135761,30.27,80001.78,163.4,0.08106,0.00014,5.2423]
[1778167137138,30.27,80006.91,163.4,0.08181,0.00014,5.27894]
[1778167139676,30.27,80008.38,163.4,0.08204,0.00014,5.29035]
[1778167140544,30.28,80004.44,163.4,0.08149,0.00014,5.26318]
[1778167140610,30.28,79997.43,163.4,0.0805,0.00014,5.21463]
[1778167141894,30.28,79997.43,163.4,0.08051,0.00014,5.21518]
[1778167143514,30.28,79993.34,163.4,0.07995,0.00014,5.18721]
[1778167143553,30.28,79993.34,163.4,0.07995,0.00014,5.18721]
[1778167144165,30.28,79993.42,163.4,0.07997,0.00014,5.18838]
[1778167144363,30.28,79993.42,163.4,0.07997,0.00014,5.18838]
[1778167144732,30.28,79993.42,163.4,0.07998,0.00014,5.18903]
[1778167144762,30.28,79993.42,163.4,0.07998,0.00014,5.18903]
[1778167144966,30.28,79993.42,163.4,0.07998,0.00014,5.18903]
[1778167146054,30.29,79996.46,163.4,0.08042,0.00014,5.21088]
[1778167146380,30.29,79996.46,163.4,0.08042,0.00014,5.21088]
[1778167146460,30.29,79996.46,163.4,0.08042,0.00014,5.21088]
[1778167146469,30.29,79996.46,163.4,0.08042,0.00014,5.21088]
[1778167146658,30.29,80017.71,163.4,0.08348,0.00015,5.36078]
[1778167146992,30.29,80017.71,163.4,0.08348,0.00015,5.36078]
[1778167147148,30.29,80017.71,163.4,0.08348,0.00015,5.36078]
[1778167147623,30.29,80023.29,163.4,0.0843,0.00015,5.40047]
[1778167148038,30.29,80023.29,163.4,0.0843,0.00015,5.40047]
[1778167148504,30.29,80023.29,163.4,0.0843,0.00015,5.40047]
[1778167148524,30.29,80023.29,163.4,0.0843,0.00015,5.40047]
[1778167148550,30.29,80023.3,163.4,0.08431,0.00015,5.401]
[1778167150106,30.29,80020.66,163.4,0.08392,0.00015,5.38221]
[1778167150248,30.29,80020.66,163.4,0.08392,0.00015,5.38221]
[1778167151316,30.29,80019.15,163.4,0.0837,0.00015,5.3714]
[1778167151707,30.29,79973.75,163.4,0.07728,0.00014,5.05457]
[1778167156111,30.29,79978.48,163.4,0.07795,0.00014,5.0881]
[1778167156322,30.29,79978.48,163.4,0.07795,0.00014,5.0881]
[1778167157637,30.29,79992.87,163.4,0.07997,0.00014,5.18856]
[1778167159603,30.3,79992.97,163.4,0.08,0.00014,5.1896]
[1778167159907,30.3,79995.02,163.4,0.08029,0.00014,5.20415]
[1778167160424,30.3,79995.02,163.4,0.08029,0.00014,5.20415]
[1778167163620,30.3,79995.74,163.4,0.0804,0.00014,5.2097]
[1778167163703,30.3,80005.25,163.4,0.08175,0.00014,5.27637]
[1778167164203,30.3,80005.25,163.4,0.08175,0.00014,5.27637]
[1778167164456,30.3,80005.25,163.4,0.08175,0.00014,5.27637]
[1778167164664,30.3,80005.43,163.4,0.08178,0.00014,5.27779]
[1778167165069,30.3,80005.43,163.4,0.08178,0.00014,5.27779]
[1778167166673,30.3,80009.76,163.4,0.08242,0.00014,5.30881]
[1778167169072,30.3,80013.68,163.4,0.08301,0.00014,5.33784]
[1778167169521,30.3,80013.68,163.4,0.08301,0.00014,5.33784]
[1778167169699,30.31,80013.16,163.4,0.08294,0.00014,5.33458]
[1778167171226,30.31,80011.46,163.4,0.0827,0.00014,5.32256]
[1778167171298,30.31,80011.46,163.4,0.0827,0.00014,5.32256]
[1778167171976,30.31,80011.18,163.4,0.08255,0.00014,5.31274]
[1778167173210,30.31,80012.35,163.4,0.08272,0.00014,5.32097]
[1778167178762,30.31,80014.62,163.4,0.08305,0.00014,5.33694]
[1778167179942,30.31,80014.62,163.4,0.08305,0.00014,5.33694]
[1778167180129,30.31,80014.62,163.4,0.08305,0.00014,5.33694]
[1778167182504,30.31,80016.53,163.4,0.08332,0.00014,5.35038]
[1778167186308,30.3,80006.86,163.4,0.08192,0.00014,5.28206]
[1778167188409,30.3,80006.79,163.4,0.08191,0.00014,5.28151]
[1778167188891,30.3,80006.47,163.4,0.08187,0.00014,5.27928]
[1778167188976,30.3,79999.08,163.4,0.08082,0.00014,5.22759]
[1778167192559,30.31,79998.78,163.4,0.08078,0.00014,5.22568]
[1778167194096,30.31,80000.95,163.4,0.08109,0.00014,5.24097]
[1778167198506,30.31,80010.03,163.4,0.0824,0.00014,5.30516]
[1778167198546,30.31,79998.81,163.4,0.0808,0.00014,5.22656]
[1778167203930,30.31,79993.6,163.4,0.08007,0.00014,5.19072]
[1778167204492,30.31,79993.6,163.4,0.08007,0.00014,5.19072]
[1778167204590,30.31,79983.04,163.4,0.0786,0.00014,5.11766]
[1778167206065,30.31,79998.59,163.4,0.08079,0.00014,5.22617]
[1778167207537,30.31,79998.59,163.4,0.08079,0.00014,5.22617]
[1778167208099,30.31,80003.37,163.4,0.08147,0.00014,5.25989]
[1778167208192,30.31,80010.63,163.4,0.08252,0.00014,5.3111]
[1778167209580,30.31,80010.63,163.4,0.08252,0.00014,5.3111]
[1778167212118,30.31,80003.14,163.4,0.08145,0.00014,5.25874]
[1778167213849,30.31,80002.97,163.4,0.08143,0.00014,5.25758]
[1778167214015,30.31,79991.44,163.4,0.0798,0.00014,5.17723]
[1778167215458,30.31,79991.44,163.4,0.0798,0.00014,5.17723]
[1778167217036,30.31,79998.16,163.4,0.08076,0.00014,5.22455]
[1778167220251,30.32,79997.82,163.4,0.08071,0.00014,5.22253]
[1778167220327,30.32,79985.67,163.4,0.07901,0.00014,5.13818]
[1778167224482,30.32,79976.59,163.4,0.07777,0.00014,5.07645]
[1778167225523,30.32,79967.54,163.4,0.07654,0.00014,5.01464]
[1778167227580,30.32,79954.33,163.4,0.07478,0.00013,4.92554]
[1778167231209,30.33,79957.7,163.4,0.07526,0.00013,4.94994]
[1778167232173,30.33,79962.92,163.4,0.07587,0.00014,4.97835]
[1778167232577,30.33,79962.92,163.4,0.07587,0.00014,4.97835]
[1778167232673,30.33,79970.2,163.4,0.07687,0.00014,5.02861]
[1778167233625,30.33,79970.2,163.4,0.07687,0.00014,5.02861]
[1778167238448,30.34,79973.83,163.4,0.07741,0.00014,5.0557]
[1778167243517,30.34,79974.32,163.4,0.07752,0.00014,5.06098]
[1778167244684,30.34,79962.39,163.4,0.07591,0.00014,4.98015]
[1778167249263,30.35,79955.92,163.4,0.07508,0.00013,4.93859]
[1778167254298,30.36,79958.89,163.4,0.07554,0.00013,4.96149]
[1778167256525,30.36,79952.49,163.4,0.0747,0.00013,4.91917]
[1778167259782,30.37,79942.36,163.4,0.07339,0.00013,4.85261]
[1778167261170,30.37,79942.36,163.4,0.07341,0.00013,4.85323]
[1778167261600,30.37,79925.45,163.4,0.07122,0.00013,4.74106]
[1778167264233,30.37,79926.42,163.4,0.07137,0.00013,4.74894]
[1778167264497,30.37,79926.42,163.4,0.07137,0.00013,4.74894]
[1778167264540,30.38,79918.33,163.4,0.07035,0.00013,4.69627]
[1778167265260,30.38,79918.33,163.4,0.07035,0.00013,4.69627]
[1778167265683,30.38,79918.33,163.4,0.07035,0.00013,4.69627]
[1778167267921,30.38,79916.19,163.4,0.0701,0.00013,4.68294]
[1778167268487,30.38,79916.19,163.4,0.0701,0.00013,4.68294]
[1778167268857,30.38,79916.19,163.4,0.0701,0.00013,4.68294]
[1778167269263,30.38,79910.32,163.4,0.06936,0.00013,4.64469]
[1778167269427,30.38,79909.9,163.4,0.06931,0.00013,4.64226]
[1778167271767,30.38,79904.3,163.4,0.06861,0.00012,4.60551]
[1778167271824,30.38,79903.35,163.4,0.06849,0.00012,4.5992]
[1778167272066,30.38,79903.35,163.4,0.06849,0.00012,4.5992]
[1778167272107,30.38,79903.35,163.4,0.06849,0.00012,4.5992]
[1778167272475,30.38,79903.35,163.4,0.06849,0.00012,4.5992]
[1778167272519,30.38,79903.35,163.4,0.06849,0.00012,4.5992]
[1778167272616,30.38,79910.39,163.4,0.06937,0.00013,4.64523]
[1778167273652,30.38,79910.39,163.4,0.06937,0.00013,4.64523]
[1778167273668,30.39,79919.99,163.4,0.07062,0.00013,4.70985]
[1778167274635,30.39,79919.99,163.4,0.07062,0.00013,4.70985]
[1778167277009,30.39,79926.94,163.4,0.07156,0.00013,4.75863]
[1778167277074,30.39,79926.94,163.4,0.07156,0.00013,4.75863]
[1778167278351,30.4,79928.23,163.4,0.07174,0.00013,4.76803]
[1778167278443,30.4,79928.23,163.4,0.07174,0.00013,4.76803]
[1778167278891,30.4,79928.23,163.4,0.07176,0.00013,4.76884]
[1778167280949,30.4,79931.43,163.4,0.07221,0.00013,4.79171]
[1778167281818,30.4,79931.43,163.4,0.07221,0.00013,4.79171]
[1778167282771,30.41,79935.06,163.4,0.07269,0.00013,4.8167]
[1778167283495,30.41,79935.63,163.4,0.07278,0.00013,4.82127]
[1778167284901,30.41,79935.51,163.4,0.0728,0.00013,4.82193]
[1778167285550,30.41,79932.83,163.4,0.07245,0.00013,4.80415]
[1778167285889,30.41,79932.83,163.4,0.07245,0.00013,4.80415]
[1778167286191,30.41,79932.83,163.4,0.07245,0.00013,4.80415]
[1778167286521,30.41,79932.83,163.4,0.07245,0.00013,4.80415]
[1778167286603,30.41,79921.41,163.4,0.07098,0.00013,4.72845]
[1778167287544,30.41,79921.41,163.4,0.07098,0.00013,4.72845]
[1778167287676,30.41,79917.65,163.4,0.0705,0.00013,4.70382]
[1778167290386,30.41,79915.68,163.4,0.07024,0.00013,4.6904]
[1778167290407,30.41,79915.68,163.4,0.07024,0.00013,4.6904]
[1778167290580,30.41,79915.68,163.4,0.07024,0.00013,4.6904]
[1778167290849,30.41,79929.24,163.4,0.07198,0.00013,4.77993]
[1778167291287,30.41,79929.24,163.4,0.07198,0.00013,4.77993]
[1778167292447,30.41,79929.24,163.4,0.07189,0.00013,4.77318]
[1778167293069,30.42,79934.88,163.4,0.07264,0.00013,4.81155]
[1778167293611,30.42,79942.55,163.4,0.07366,0.00013,4.86363]
[1778167294373,30.42,79942.55,163.4,0.07366,0.00013,4.86363]
[1778167294618,30.42,79951.39,163.4,0.07484,0.00013,4.92382]
[1778167298292,30.43,79949.03,163.4,0.07456,0.00013,4.90963]
[1778167298754,30.43,79949.03,163.4,0.07456,0.00013,4.90963]
[1778167299161,30.43,79946.33,163.4,0.07422,0.00013,4.89203]
[1778167299212,30.43,79946.33,163.4,0.07422,0.00013,4.89203]
[1778167299230,30.43,79946.33,163.4,0.07422,0.00013,4.89203]
[1778167299653,30.43,79946.33,163.4,0.07423,0.00013,4.89265]
[1778167299961,30.43,79946.33,163.4,0.07423,0.00013,4.89265]
[1778167300660,30.43,79927.23,163.4,0.07172,0.00013,4.76448]
[1778167304019,30.42,79923.87,163.4,0.07127,0.00013,4.74139]
[1778167305828,30.42,79929.31,163.4,0.07197,0.00013,4.77721]
[1778167305842,30.42,79929.31,163.4,0.07197,0.00013,4.77721]
[1778167305868,30.42,79930.71,163.4,0.07215,0.00013,4.78626]
[1778167305955,30.42,79930.71,163.4,0.07215,0.00013,4.78626]
[1778167306235,30.42,79930.71,163.4,0.07215,0.00013,4.78626]
[1778167306702,30.42,79930.71,163.4,0.07215,0.00013,4.78643]
[1778167308966,30.43,79929.92,163.4,0.07208,0.00013,4.78274]
[1778167310730,30.43,79937.48,163.4,0.07309,0.00013,4.83473]
[1778167311852,30.43,79937.48,163.4,0.07309,0.00013,4.83473]
[1778167311866,30.43,79937.48,163.4,0.07309,0.00013,4.83473]
[1778167312765,30.44,79938.47,163.4,0.07324,0.00013,4.84205]
[1778167313017,30.44,79940.27,163.4,0.07349,0.00013,4.8548]
[1778167313265,30.44,79940.27,163.4,0.07349,0.00013,4.8548]
[1778167313466,30.44,79940.27,163.4,0.07349,0.00013,4.8548]
[1778167313761,30.44,79940.23,163.4,0.0735,0.00013,4.85522]
[1778167314115,30.44,79940.23,163.4,0.0735,0.00013,4.85522]
[1778167315767,30.44,79923.65,163.4,0.07135,0.00013,4.74518]
[1778167316752,30.44,79923.65,163.4,0.07135,0.00013,4.74518]
[1778167316795,30.44,79919.18,163.4,0.07078,0.00013,4.71598]
[1778167317363,30.44,79919.18,163.4,0.07078,0.00013,4.71598]
[1778167320245,30.44,79922.02,163.4,0.07113,0.00013,4.73397]
[1778167320414,30.44,79922.02,163.4,0.07113,0.00013,4.73397]
[1778167324906,30.44,79914.73,163.4,0.07018,0.00013,4.68492]
[1778167329939,30.43,79919.18,163.4,0.07072,0.00013,4.71301]
[1778167335925,30.43,79914.84,163.4,0.07015,0.00013,4.68319]
[1778167337804,30.43,79914.45,163.4,0.07009,0.00013,4.68044]
[1778167338613,30.43,79914.95,163.4,0.07015,0.00013,4.68354]
[1778167339136,30.43,79904.1,163.4,0.06878,0.00013,4.6123]
[1778167340734,30.43,79904.1,163.4,0.06878,0.00013,4.6123]
[1778167343311,30.43,79895.85,163.4,0.06775,0.00012,4.55826]
[1778167344890,30.43,79895.24,163.4,0.06767,0.00012,4.55428]
[1778167345614,30.43,79893.85,163.4,0.0675,0.00012,4.54529]
[1778167348626,30.43,79899.26,163.4,0.06817,0.00012,4.58043]
[1778167348667,30.43,79899.26,163.4,0.06817,0.00012,4.58043]
[1778167348756,30.43,79899.26,163.4,0.06817,0.00012,4.58043]
[1778167350365,30.43,79891.96,163.4,0.06727,0.00012,4.53308]
[1778167352095,30.43,79889.76,163.4,0.0669,0.00012,4.5115]
[1778167358096,30.43,79895.67,163.4,0.06764,0.00012,4.55015]
[1778167362224,30.43,79894.61,163.4,0.06751,0.00012,4.54337]
[1778167362249,30.43,79894.61,163.4,0.06751,0.00012,4.54337]
[1778167362584,30.43,79894.61,163.4,0.06751,0.00012,4.54337]
[1778167362640,30.43,79904.22,163.4,0.0687,0.00012,4.60584]
[1778167366154,30.43,79910.85,163.4,0.06953,0.00013,4.64898]
[1778167369175,30.43,79902.32,163.4,0.06846,0.00012,4.59287]
[1778167373024,30.43,79901.73,163.4,0.06838,0.00012,4.58884]
[1778167378239,30.42,79898.67,163.4,0.06799,0.00012,4.56874]
[1778167382894,30.42,79904.51,163.4,0.06872,0.00013,4.60669]
[1778167382957,30.42,79894.24,163.4,0.06744,0.00012,4.53989]
[1778167383078,30.42,79894.24,163.4,0.06744,0.00012,4.53989]
[1778167383492,30.42,79894.24,163.4,0.06744,0.00012,4.53989]
[1778167383961,30.42,79881.41,163.4,0.06588,0.00012,4.45736]
[1778167384118,30.42,79881.41,163.4,0.06588,0.00012,4.45736]
[1778167384595,30.42,79881.41,163.4,0.06588,0.00012,4.45736]
[1778167384958,30.43,79866.35,163.4,0.06408,0.00012,4.36168]
[1778167385243,30.43,79866.35,163.4,0.06408,0.00012,4.36168]
[1778167385499,30.43,79866.35,163.4,0.06408,0.00012,4.36168]
[1778167385844,30.43,79866.35,163.4,0.06408,0.00012,4.36168]
[1778167385946,30.43,79871.39,163.4,0.06468,0.00012,4.39378]
[1778167386101,30.43,79871.39,163.4,0.06468,0.00012,4.39378]
[1778167386137,30.43,79871.39,163.4,0.06468,0.00012,4.39378]
[1778167386607,30.43,79896.05,163.4,0.06769,0.00012,4.55274]
[1778167387779,30.43,79896.05,163.4,0.06769,0.00012,4.55274]
[1778167387988,30.43,79903.24,163.4,0.0686,0.00012,4.60021]
[1778167388431,30.43,79903.24,163.4,0.0686,0.00012,4.60021]
[1778167388780,30.43,79894.59,163.4,0.06753,0.00012,4.54449]
[1778167389232,30.43,79894.59,163.4,0.06753,0.00012,4.54449]
[1778167390408,30.43,79891.08,163.4,0.06711,0.00012,4.52225]
[1778167390660,30.43,79891.08,163.4,0.06711,0.00012,4.52225]
[1778167390684,30.43,79891.08,163.4,0.06711,0.00012,4.52225]
[1778167390688,30.43,79891.08,163.4,0.06711,0.00012,4.52225]
[1778167390880,30.43,79891.08,163.4,0.06711,0.00012,4.52225]
[1778167390902,30.43,79890.7,163.4,0.06707,0.00012,4.52032]
[1778167391805,30.43,79882.96,163.4,0.06613,0.00012,4.4706]
[1778167394067,30.43,79881.22,163.4,0.06592,0.00012,4.45952]
[1778167399658,30.44,79874.37,163.4,0.06511,0.00012,4.41681]
[1778167400835,30.44,79881.81,163.4,0.06602,0.00012,4.46477]
[1778167405942,30.44,79886.74,163.4,0.06663,0.00012,4.49698]
[1778167406289,30.44,79882.18,163.4,0.06608,0.00012,4.46781]
[1778167406446,30.44,79882.18,163.4,0.06608,0.00012,4.46781]
[1778167407975,30.44,79897.73,163.4,0.06799,0.00012,4.5683]
[1778167413839,30.44,79894.2,163.4,0.06745,0.00012,4.53803]
[1778167416756,30.44,79885.88,163.4,0.06644,0.00012,4.48461]
[1778167420836,30.44,79878.14,163.4,0.06551,0.00012,4.43552]
[1778167424574,30.45,79887.21,163.4,0.06662,0.00012,4.49423]
[1778167429609,30.45,79889.34,163.4,0.06689,0.00012,4.5083]
[1778167432660,30.45,79877.74,163.4,0.06548,0.00012,4.43416]
[1778167435994,30.45,79871.21,163.4,0.0647,0.00012,4.39282]
[1778167436009,30.45,79859.58,163.4,0.06333,0.00012,4.3196]
[1778167436915,30.45,79859.58,163.4,0.06333,0.00012,4.3196]
[1778167437303,30.45,79858.09,163.4,0.06316,0.00012,4.3105]
[1778167437812,30.45,79850.48,163.4,0.06228,0.00012,4.26324]
[1778167438970,30.45,79850.48,163.4,0.06228,0.00012,4.26324]
[1778167440202,30.45,79855.37,163.4,0.06287,0.00012,4.29473]
[1778167441878,30.45,79851.37,163.4,0.06241,0.00012,4.27012]
[1778167441898,30.45,79851.37,163.4,0.06241,0.00012,4.27012]
[1778167442178,30.46,79846.25,163.4,0.06183,0.00012,4.23866]
[1778167445898,30.46,79850.69,163.4,0.06237,0.00012,4.26775]
[1778167447015,30.46,79854.57,163.4,0.06282,0.00012,4.29245]
[1778167447412,30.46,79854.57,163.4,0.06283,0.00012,4.2929]
[1778167447472,30.46,79854.57,163.4,0.06283,0.00012,4.2929]
[1778167448306,30.46,79853.15,163.4,0.06268,0.00012,4.28442]
[1778167448863,30.46,79853.15,163.4,0.06268,0.00012,4.28442]
[1778167448892,30.47,79862.66,163.4,0.0638,0.00012,4.34456]
[1778167449860,30.47,79872.47,163.4,0.06497,0.00012,4.40698]
[1778167450163,30.47,79872.47,163.4,0.06497,0.00012,4.40698]
[1778167450779,30.47,79872.47,163.4,0.06497,0.00012,4.40698]
[1778167451925,30.47,79872.87,163.4,0.06502,0.00012,4.40985]
[1778167451969,30.47,79866.33,163.4,0.06425,0.00012,4.36861]
[1778167453898,30.47,79866.33,163.4,0.06425,0.00012,4.36884]
[1778167455156,30.47,79866.79,163.4,0.06432,0.00012,4.37232]
[1778167456384,30.47,79872.21,163.4,0.06497,0.00012,4.40697]
[1778167457603,30.47,79877.17,163.4,0.06557,0.00012,4.43878]
[1778167458269,30.47,79873.52,163.4,0.06513,0.00012,4.41571]
[1778167458818,30.47,79863.63,163.4,0.06396,0.00012,4.35327]
[1778167459089,30.47,79863.63,163.4,0.06396,0.00012,4.35327]
[1778167460129,30.47,79865.63,163.4,0.0642,0.00012,4.36621]
[1778167460315,30.47,79865.63,163.4,0.0642,0.00012,4.36621]
[1778167460548,30.47,79865.63,163.4,0.0642,0.00012,4.36621]
[1778167460597,30.47,79865.63,163.4,0.0642,0.00012,4.36621]
[1778167461042,30.47,79850.16,163.4,0.0624,0.00012,4.26935]
[1778167461448,30.47,79850.16,163.4,0.0624,0.00012,4.26935]
[1778167461624,30.47,79850.16,163.4,0.0624,0.00012,4.26935]
[1778167461793,30.47,79850.16,163.4,0.0624,0.00012,4.26935]
[1778167462706,30.48,79849.46,163.4,0.06232,0.00012,4.26529]
[1778167462848,30.48,79835.9,163.4,0.06077,0.00011,4.18166]
[1778167464347,30.48,79837.19,163.4,0.06093,0.00011,4.19019]
[1778167465047,30.48,79837.19,163.4,0.06093,0.00011,4.19019]
[1778167467063,30.48,79840.81,163.4,0.06136,0.00011,4.21369]
[1778167467519,30.48,79840.4,163.4,0.06133,0.00011,4.21168]
[1778167467883,30.49,79831.86,163.4,0.06037,0.00011,4.15954]
[1778167469477,30.49,79832.91,163.4,0.0605,0.00011,4.16661]
[1778167470967,30.49,79834.72,163.4,0.06071,0.00011,4.17835]
[1778167471532,30.49,79838.21,163.4,0.06103,0.00011,4.1933]
[1778167475902,30.5,79838.89,163.4,0.06115,0.00011,4.19977]
[1778167477323,30.5,79841.38,163.4,0.06145,0.00011,4.21625]
[1778167478490,30.5,79845.05,163.4,0.06188,0.00012,4.23953]
[1778167479968,30.51,79838.28,163.4,0.06112,0.00011,4.19856]
[1778167480100,30.51,79838.28,163.4,0.06112,0.00011,4.19856]
[1778167481370,30.51,79834.7,163.4,0.06073,0.00011,4.17703]
[1778167481894,30.51,79834.7,163.4,0.06073,0.00011,4.17703]
[1778167481904,30.51,79834.7,163.4,0.06073,0.00011,4.17703]
[1778167482098,30.51,79834.7,163.4,0.06073,0.00011,4.17703]
[1778167482309,30.51,79833.9,163.4,0.06065,0.00011,4.17269]
[1778167482487,30.51,79833.9,163.4,0.06065,0.00011,4.17269]
[1778167482876,30.51,79833.9,163.4,0.06065,0.00011,4.17269]
[1778167482903,30.51,79833.9,163.4,0.06065,0.00011,4.17269]
[1778167483187,30.51,79828.45,163.4,0.06004,0.00011,4.13982]
[1778167484412,30.51,79828.29,163.4,0.06004,0.00011,4.13948]
[1778167485070,30.51,79828.29,163.4,0.06004,0.00011,4.13948]
[1778167485449,30.51,79832.8,163.4,0.06056,0.00011,4.16778]
[1778167485761,30.51,79832.8,163.4,0.06056,0.00011,4.16778]
[1778167487395,30.52,79841.48,163.4,0.06157,0.00011,4.22251]
[1778167488013,30.52,79841.48,163.4,0.06157,0.00011,4.22251]
[1778167491081,30.52,79841.19,163.4,0.06156,0.00011,4.22217]
[1778167494109,30.53,79842.11,163.4,0.0617,0.00011,4.22942]
[1778167494154,30.53,79842.11,163.4,0.0617,0.00011,4.22942]
[1778167496160,30.53,79852.15,163.4,0.06288,0.00012,4.29332]
[1778167501163,30.54,79854.14,163.4,0.06316,0.00012,4.30783]
[1778167503750,30.54,79854.26,163.4,0.06318,0.00012,4.30932]
[1778167503815,30.54,79854.26,163.4,0.06318,0.00012,4.30932]
[1778167504611,30.54,79854.96,163.4,0.06327,0.00012,4.31407]
[1778167505884,30.54,79857.86,163.4,0.06361,0.00012,4.33226]
[1778167505957,30.54,79884.18,163.4,0.06678,0.00012,4.50006]
[1778167506412,30.54,79884.18,163.4,0.06678,0.00012,4.50006]
[1778167506476,30.54,79895.95,163.4,0.06822,0.00012,4.57592]
[1778167507377,30.54,79895.95,163.4,0.06822,0.00012,4.57592]
[1778167512508,30.54,79896.23,163.4,0.06826,0.00012,4.57777]
[1778167518536,30.54,79895.95,163.4,0.06822,0.00012,4.57569]
[1778167520807,30.54,79895.72,163.4,0.06819,0.00012,4.57411]
[1778167522031,30.54,79895.61,163.4,0.06817,0.00012,4.57333]
[1778167522529,30.54,79883.75,163.4,0.06672,0.00012,4.49687]
[1778167526533,30.54,79890.5,163.4,0.06755,0.00012,4.54044]
[1778167532826,30.54,79896.51,163.4,0.06819,0.00012,4.572]
[1778167533782,30.54,79897.46,163.4,0.06831,0.00012,4.5781]
[1778167534012,30.54,79898.98,163.4,0.0685,0.00012,4.58789]
[1778167534246,30.54,79898.98,163.4,0.0685,0.00012,4.58789]
[1778167534664,30.54,79909.94,163.4,0.06988,0.00013,4.65972]
[1778167536125,30.54,79920.26,163.4,0.0712,0.00013,4.72782]
[1778167536863,30.54,79920.26,163.4,0.0712,0.00013,4.72782]
[1778167536869,30.54,79920.26,163.4,0.0712,0.00013,4.72782]
[1778167537813,30.55,79923.74,163.4,0.07165,0.00013,4.75101]
[1778167538664,30.55,79922.78,163.4,0.07153,0.00013,4.74489]
[1778167538907,30.55,79922.78,163.4,0.07153,0.00013,4.74489]
[1778167540013,30.55,79918.26,163.4,0.07095,0.00013,4.71527]
[1778167540070,30.55,79908.25,163.4,0.06969,0.00013,4.64987]
[1778167542167,30.55,79898.31,163.4,0.06844,0.00012,4.58477]
[1778167544136,30.55,79898.03,163.4,0.0684,0.00012,4.58288]
[1778167544837,30.55,79898.03,163.4,0.0684,0.00012,4.58288]
[1778167544933,30.55,79902.73,163.4,0.06899,0.00013,4.61379]
[1778167545798,30.55,79902.73,163.4,0.06899,0.00013,4.61379]
[1778167545893,30.55,79911.28,163.4,0.07008,0.00013,4.67005]
[1778167546182,30.55,79911.28,163.4,0.07008,0.00013,4.67005]
[1778167550778,30.55,79914.91,163.4,0.07056,0.00013,4.69483]
[1778167551697,30.55,79914.14,163.4,0.07047,0.00013,4.69031]
[1778167551799,30.55,79914.18,163.4,0.07048,0.00013,4.69085]
[1778167552578,30.55,79914.18,163.4,0.07048,0.00013,4.69085]
[1778167552713,30.55,79914.18,163.4,0.07048,0.00013,4.69085]
[1778167552938,30.55,79914.18,163.4,0.07048,0.00013,4.69085]
[1778167552989,30.56,79906.81,163.4,0.06957,0.00013,4.64352]
[1778167558566,30.56,79900.91,163.4,0.06886,0.00012,4.60674]
[1778167563602,30.57,79898.05,163.4,0.06855,0.00012,4.59063]
[1778167564194,30.57,79898.05,163.4,0.06855,0.00012,4.59063]
[1778167566560,30.57,79899.15,163.4,0.0687,0.00012,4.59861]
[1778167566638,30.57,79911.84,163.4,0.07031,0.00013,4.68176]
[1778167569083,30.57,79912.14,163.4,0.07035,0.00013,4.68413]
[1778167569158,30.57,79920.73,163.4,0.07145,0.00013,4.74089]
[1778167571886,30.58,79922.01,163.4,0.07165,0.00013,4.75098]
[1778167571889,30.58,79922.01,163.4,0.07165,0.00013,4.75098]
[1778167571982,30.58,79922.01,163.4,0.07165,0.00013,4.75098]
[1778167572632,30.58,79925.36,163.4,0.0721,0.00013,4.77393]
[1778167572673,30.58,79925.36,163.4,0.0721,0.00013,4.77393]
[1778167572802,30.58,79925.36,163.4,0.0721,0.00013,4.77393]
[1778167573112,30.58,79925.36,163.4,0.0721,0.00013,4.77393]
[1778167573164,30.58,79936.51,163.4,0.07357,0.00013,4.8488]
[1778167574031,30.59,79946.45,163.4,0.07489,0.00013,4.91602]
[1778167575205,30.59,79946.45,163.4,0.07489,0.00013,4.91602]
[1778167576176,30.59,79948.35,163.4,0.07516,0.00013,4.92944]
[1778167575895,30.59,79941.86,163.4,0.07431,0.00013,4.88641]
[1778167577134,30.59,79941.86,163.4,0.07431,0.00013,4.88641]
[1778167577200,30.59,79941.86,163.4,0.07431,0.00013,4.88641]
[1778167577787,30.59,79941.94,163.4,0.07433,0.00013,4.88748]
[1778167577867,30.59,79951.24,163.4,0.07558,0.00013,4.95057]
[1778167579105,30.59,79951.24,163.4,0.07558,0.00013,4.95057]
[1778167579132,30.59,79958.41,163.4,0.07655,0.00014,4.99953]
[1778167581557,30.6,79964.39,163.4,0.07738,0.00014,5.04105]
[1778167581604,30.6,79964.39,163.4,0.07738,0.00014,5.04105]
[1778167582525,30.6,79964.19,163.4,0.07736,0.00014,5.04005]
[1778167583051,30.6,79964.19,163.4,0.07736,0.00014,5.04005]
[1778167583088,30.6,79953.97,163.4,0.07599,0.00013,4.97112]
[1778167585962,30.6,79950.12,163.4,0.07549,0.00013,4.946]
[1778167586113,30.6,79950.12,163.4,0.07549,0.00013,4.946]
[1778167586240,30.6,79955.9,163.4,0.07627,0.00013,4.98552]
[1778167587043,30.6,79963.9,163.4,0.07737,0.00014,5.04027]
[1778167592072,30.61,79967.5,163.4,0.07778,0.00014,5.05845]
[1778167592513,30.61,79964.39,163.4,0.07736,0.00014,5.0376]
[1778167593426,30.61,79964.39,163.4,0.07737,0.00014,5.03792]
[1778167593821,30.61,79957.85,163.4,0.07649,0.00014,4.9939]
[1778167598251,30.62,79957.43,163.4,0.07647,0.00014,4.99275]
[1778167599542,30.62,79955.42,163.4,0.0762,0.00013,4.97958]
[1778167599940,30.62,79955.42,163.4,0.0762,0.00013,4.97958]
[1778167600064,30.62,79938.25,163.4,0.07393,0.00013,4.86466]
[1778167601051,30.62,79938.25,163.4,0.07393,0.00013,4.86466]
[1778167601089,30.62,79926.94,163.4,0.07246,0.00013,4.7899]
[1778167602996,30.63,79919.15,163.4,0.07148,0.00013,4.73992]
[1778167605855,30.63,79919.88,163.4,0.07161,0.00013,4.74632]
[1778167606623,30.63,79924.9,163.4,0.07227,0.00013,4.78026]
[1778167606727,30.63,79924.9,163.4,0.07227,0.00013,4.78026]
[1778167607056,30.63,79924.9,163.4,0.07227,0.00013,4.78026]
[1778167607176,30.63,79933.69,163.4,0.07341,0.00013,4.83858]
[1778167607824,30.63,79933.69,163.4,0.07341,0.00013,4.83858]
[1778167607975,30.63,79933.69,163.4,0.07341,0.00013,4.83858]
[1778167608059,30.63,79933.69,163.4,0.07341,0.00013,4.83858]
[1778167608098,30.63,79933.69,163.4,0.07341,0.00013,4.83858]
[1778167608143,30.63,79899.77,163.4,0.06908,0.00012,4.61559]
[1778167608844,30.63,79899.77,163.4,0.06908,0.00012,4.61559]
[1778167608930,30.63,79899.77,163.4,0.06908,0.00012,4.61559]
[1778167609249,30.63,79865.26,163.4,0.06488,0.00012,4.39532]
[1778167609771,30.63,79865.26,163.4,0.06488,0.00012,4.39532]
[1778167610226,30.63,79865.26,163.4,0.06488,0.00012,4.39532]
[1778167610144,30.63,79839.24,163.4,0.06184,0.00011,4.2327]
[1778167610570,30.63,79839.24,163.4,0.06184,0.00011,4.2327]
[1778167611356,30.63,79839.24,163.4,0.06184,0.00011,4.2327]
[1778167611356,30.63,79839.24,163.4,0.06184,0.00011,4.2327]
[1778167611581,30.63,79840.81,163.4,0.06202,0.00011,4.24241]
[1778167611627,30.63,79840.81,163.4,0.06202,0.00011,4.24241]
[1778167611872,30.63,79840.81,163.4,0.06202,0.00011,4.24241]
[1778167611988,30.63,79840.81,163.4,0.06202,0.00011,4.24241]
[1778167612028,30.63,79840.81,163.4,0.06202,0.00011,4.24241]
[1778167612137,30.63,79840.81,163.4,0.06202,0.00011,4.24241]
[1778167612214,30.63,79840.81,163.4,0.06202,0.00011,4.24241]
[1778167612195,30.64,79843.31,163.4,0.06233,0.00012,4.25899]
[1778167612384,30.64,79843.31,163.4,0.06233,0.00012,4.25899]
[1778167612386,30.64,79843.31,163.4,0.06233,0.00012,4.25899]
[1778167612832,30.64,79843.31,163.4,0.06233,0.00012,4.25899]
[1778167612891,30.64,79843.31,163.4,0.06233,0.00012,4.25899]
[1778167613004,30.64,79843.31,163.4,0.06233,0.00012,4.25899]
[1778167613039,30.64,79843.31,163.4,0.06233,0.00012,4.25899]
[1778167613167,30.64,79850.25,163.4,0.06313,0.00012,4.30217]
[1778167613901,30.64,79850.25,163.4,0.06313,0.00012,4.30217]
[1778167613913,30.64,79850.25,163.4,0.06313,0.00012,4.30217]
[1778167613984,30.64,79850.25,163.4,0.06313,0.00012,4.30217]
[1778167614083,30.64,79836.44,163.4,0.06158,0.00011,4.21839]
[1778167614528,30.64,79836.44,163.4,0.06158,0.00011,4.21839]
[1778167614998,30.65,79836.52,163.4,0.0616,0.00011,4.21974]
[1778167615403,30.65,79836.52,163.4,0.0616,0.00011,4.21974]
[1778167615484,30.65,79836.52,163.4,0.0616,0.00011,4.21974]
[1778167615717,30.65,79836.52,163.4,0.0616,0.00011,4.21974]
[1778167615857,30.65,79836.52,163.4,0.0616,0.00011,4.21974]
[1778167615869,30.65,79836.52,163.4,0.0616,0.00011,4.21974]
[1778167615916,30.65,79836.52,163.4,0.0616,0.00011,4.21974]
[1778167615941,30.65,79836.52,163.4,0.0616,0.00011,4.21974]
[1778167616105,30.65,79836.52,163.4,0.0616,0.00011,4.21974]
[1778167616150,30.65,79836.52,163.4,0.0616,0.00011,4.21974]
[1778167616245,30.65,79836.52,163.4,0.0616,0.00011,4.21974]
[1778167616267,30.65,79836.52,163.4,0.0616,0.00011,4.21974]
[1778167616200,30.65,79803.21,163.4,0.05789,0.00011,4.01763]
[1778167616434,30.65,79803.21,163.4,0.05789,0.00011,4.01763]
[1778167616960,30.65,79803.21,163.4,0.05789,0.00011,4.01763]
[1778167617205,30.65,79754.09,163.4,0.05274,0.0001,3.7302]
[1778167617968,30.65,79754.09,163.4,0.05274,0.0001,3.7302]
[1778167618183,30.65,79754.09,163.4,0.05274,0.0001,3.7302]
[1778167618047,30.69,79767.72,163.4,0.05435,0.0001,3.82102]
[1778167618440,30.69,79767.72,163.4,0.05435,0.0001,3.82102]
[1778167618608,30.69,79767.72,163.4,0.05435,0.0001,3.82102]
[1778167618853,30.69,79767.72,163.4,0.05435,0.0001,3.82102]
[1778167619167,30.69,79780.54,163.4,0.05571,0.00011,3.89678]
[1778167619619,30.69,79780.54,163.4,0.05571,0.00011,3.89678]
[1778167619740,30.69,79780.54,163.4,0.05571,0.00011,3.89678]
[1778167619923,30.69,79780.54,163.4,0.05571,0.00011,3.89678]
[1778167619968,30.69,79780.54,163.4,0.05571,0.00011,3.89678]
[1778167620038,30.72,79780.93,163.4,0.05595,0.00011,3.91001]
[1778167620758,30.72,79780.93,163.4,0.05595,0.00011,3.91001]
[1778167620820,30.72,79780.93,163.4,0.05595,0.00011,3.91001]
[1778167621357,30.72,79775.94,163.4,0.05543,0.00011,3.88093]
[1778167621596,30.72,79775.94,163.4,0.05543,0.00011,3.88093]
[1778167622051,30.74,79759.4,163.4,0.05378,0.0001,3.78876]
[1778167622956,30.74,79759.4,163.4,0.05378,0.0001,3.78876]
[1778167624065,30.81,79772.01,163.4,0.05551,0.0001,3.88514]
[1778167625072,30.84,79806.84,163.4,0.05944,0.00011,4.1018]
[1778167625934,30.84,79806.84,163.4,0.05944,0.00011,4.1018]
[1778167625990,30.84,79806.84,163.4,0.05944,0.00011,4.1018]
[1778167625996,30.84,79806.84,163.4,0.05944,0.00011,4.1018]
[1778167626034,30.84,79806.84,163.4,0.05944,0.00011,4.1018]
[1778167626103,30.84,79812.45,163.4,0.06007,0.00011,4.13636]
[1778167626415,30.84,79812.45,163.4,0.06007,0.00011,4.13636]
[1778167626836,30.84,79812.45,163.4,0.06007,0.00011,4.13636]
[1778167626902,30.84,79812.45,163.4,0.06007,0.00011,4.13636]
[1778167626907,30.84,79812.45,163.4,0.06007,0.00011,4.13636]
[1778167627086,30.84,79812.24,163.4,0.06005,0.00011,4.13492]
[1778167628405,30.84,79807.74,163.4,0.05956,0.00011,4.10829]
[1778167628896,30.84,79807.74,163.4,0.05956,0.00011,4.10829]
[1778167630121,30.84,79811.26,163.4,0.05996,0.00011,4.13021]
[1778167630834,30.85,79811.12,163.4,0.05995,0.00011,4.12996]
[1778167630929,30.85,79811.12,163.4,0.05995,0.00011,4.12996]
[1778167631340,30.85,79811.12,163.4,0.05996,0.00011,4.13047]
[1778167631883,30.85,79811.12,163.4,0.05996,0.00011,4.13047]
[1778167631906,30.85,79811.12,163.4,0.05996,0.00011,4.13047]
[1778167632123,30.85,79814.72,163.4,0.06039,0.00011,4.1534]
[1778167632513,30.85,79814.72,163.4,0.06039,0.00011,4.1534]
[1778167633130,30.85,79820.03,163.4,0.06099,0.00011,4.18628]
[1778167633747,30.85,79820.03,163.4,0.06099,0.00011,4.18628]
[1778167635046,30.86,79820.83,163.4,0.0611,0.00011,4.19217]
[1778167635274,30.86,79830.96,163.4,0.06227,0.00011,4.25528]
[1778167637423,30.86,79835.56,163.4,0.06284,0.00012,4.28555]
[1778167637459,30.86,79835.56,163.4,0.06284,0.00012,4.28555]
[1778167638848,30.86,79834.53,163.4,0.06272,0.00012,4.27918]
[1778167639539,30.87,79834.7,163.4,0.06277,0.00012,4.28194]
[1778167639663,30.87,79834.7,163.4,0.06277,0.00012,4.28194]
[1778167639838,30.87,79834.7,163.4,0.06277,0.00012,4.28194]
[1778167640179,30.87,79824.79,163.4,0.06165,0.00011,4.22183]
[1778167640871,30.87,79824.79,163.4,0.06165,0.00011,4.22183]
[1778167641186,30.87,79807.27,163.4,0.05969,0.00011,4.11573]
[1778167642121,30.87,79807.27,163.4,0.05969,0.00011,4.11573]
[1778167642305,30.87,79807.27,163.4,0.05969,0.00011,4.11573]
[1778167643201,30.88,79814.91,163.4,0.06057,0.00011,4.16327]
[1778167644274,30.88,79822.13,163.4,0.06139,0.00011,4.20782]
[1778167645757,30.88,79822.13,163.4,0.0614,0.00011,4.2083]
[1778167646075,30.88,79822.13,163.4,0.0614,0.00011,4.2083]
[1778167646746,30.88,79821.1,163.4,0.06129,0.00011,4.20247]
[1778167647229,30.88,79812.5,163.4,0.06034,0.00011,4.15061]
[1778167648184,30.88,79812.5,163.4,0.06034,0.00011,4.15061]
[1778167648237,30.88,79803.04,163.4,0.0593,0.00011,4.09403]
[1778167648676,30.88,79803.04,163.4,0.0593,0.00011,4.09403]
[1778167649177,30.88,79803.04,163.4,0.0593,0.00011,4.09403]
[1778167649308,30.89,79820.58,163.4,0.06127,0.00011,4.20099]
[1778167650550,30.89,79820.58,163.4,0.06128,0.00011,4.20157]
[1778167652024,30.89,79827.07,163.4,0.06193,0.00011,4.23455]
[1778167652059,30.89,79827.07,163.4,0.06193,0.00011,4.23455]
[1778167653271,30.89,79820.28,163.4,0.06117,0.00011,4.19388]
[1778167654154,30.89,79820.28,163.4,0.06117,0.00011,4.19388]
[1778167654232,30.89,79820.28,163.4,0.06117,0.00011,4.19388]
[1778167654320,30.89,79824.45,163.4,0.06165,0.00011,4.21986]
[1778167654362,30.89,79824.45,163.4,0.06165,0.00011,4.21986]
[1778167654746,30.89,79824.45,163.4,0.06165,0.00011,4.21986]
[1778167655066,30.89,79824.45,163.4,0.06165,0.00011,4.21986]
[1778167655211,30.89,79824.45,163.4,0.06165,0.00011,4.21986]
[1778167656292,30.9,79844.49,163.4,0.064,0.00012,4.34556]
[1778167657299,30.9,79855.08,163.4,0.06526,0.00012,4.41242]
[1778167659624,30.91,79859.59,163.4,0.06582,0.00012,4.44204]
[1778167665027,30.91,79860.73,163.4,0.06601,0.00012,4.45216]
[1778167666817,30.92,79860.92,163.4,0.06605,0.00012,4.45392]
[1778167669611,30.92,79860.12,163.4,0.066,0.00012,4.45122]
[1778167671013,30.92,79864.05,163.4,0.06647,0.00012,4.47604]
[1778167676021,30.93,79858.54,163.4,0.06586,0.00012,4.44404]
[1778167681895,30.94,79861.32,163.4,0.06626,0.00012,4.46498]
[1778167681959,30.95,79845.28,163.4,0.06438,0.00012,4.36547]
[1778167682523,30.95,79845.28,163.4,0.06438,0.00012,4.36547]
[1778167682535,30.95,79845.28,163.4,0.06438,0.00012,4.36547]
[1778167682573,30.95,79838.29,163.4,0.06356,0.00012,4.32203]
[1778167686086,30.95,79831.92,163.4,0.06284,0.00012,4.28352]
[1778167686123,30.95,79817.65,163.4,0.06123,0.00011,4.19674]
[1778167686990,30.95,79817.65,163.4,0.06123,0.00011,4.19674]
[1778167687050,30.95,79823.48,163.4,0.06191,0.00011,4.23332]
[1778167688573,30.95,79827.3,163.4,0.06235,0.00011,4.25722]
[1778167688636,30.95,79828.44,163.4,0.06248,0.00011,4.26423]
[1778167689889,30.95,79828.44,163.4,0.06248,0.00011,4.26423]
[1778167689897,30.96,79827.43,163.4,0.06239,0.00011,4.25932]
[1778167691211,30.96,79827.43,163.4,0.06239,0.00011,4.25932]
[1778167691261,30.96,79821.89,163.4,0.06177,0.00011,4.22573]
[1778167691533,30.96,79821.89,163.4,0.06177,0.00011,4.22573]
[1778167691725,30.96,79821.89,163.4,0.06177,0.00011,4.22573]
[1778167691785,30.96,79826.14,163.4,0.06227,0.00011,4.25264]
[1778167693190,30.96,79826.14,163.4,0.06227,0.00011,4.25264]
[1778167693292,30.96,79823.62,163.4,0.06199,0.00011,4.23762]
[1778167693726,30.96,79823.62,163.4,0.06199,0.00011,4.23762]
[1778167694672,30.97,79822.52,163.4,0.06188,0.00011,4.23177]
[1778167694773,30.97,79823.79,163.4,0.06204,0.00011,4.24045]
[1778167699238,31.06,79828.89,163.4,0.06319,0.00012,4.30187]
[1778167699327,31.06,79828.89,163.4,0.06319,0.00012,4.30187]
[1778167699322,31.15,79829.18,163.4,0.06375,0.00012,4.33157]
[1778167699521,31.15,79829.18,163.4,0.06375,0.00012,4.33157]
[1778167699528,31.15,79829.18,163.4,0.06375,0.00012,4.33157]
[1778167699582,31.15,79829.18,163.4,0.06375,0.00012,4.33157]
[1778167699628,31.15,79829.18,163.4,0.06375,0.00012,4.33157]
[1778167699989,31.15,79818.23,163.4,0.0625,0.00011,4.26459]
[1778167701145,31.15,79818.23,163.4,0.0625,0.00011,4.26459]
[1778167701196,31.15,79804.45,163.4,0.06095,0.00011,4.18121]
[1778167704784,31.15,79802.37,163.4,0.06074,0.00011,4.16946]
[1778167705509,31.15,79800.83,163.4,0.06058,0.00011,4.16116]
[1778167708171,31.16,79803.02,163.4,0.06084,0.00011,4.17486]
[1778167708233,31.16,79803.02,163.4,0.06084,0.00011,4.17486]
[1778167709842,31.16,79801.69,163.4,0.06071,0.00011,4.16781]
[1778167710066,31.16,79801.69,163.4,0.06071,0.00011,4.16781]
[1778167710136,31.16,79784.74,163.4,0.05886,0.00011,4.06731]
[1778167711266,31.16,79777.29,163.4,0.05797,0.00011,4.01676]
[1778167711889,31.16,79777.29,163.4,0.05797,0.00011,4.01676]
[1778167712873,31.17,79773.65,163.4,0.0576,0.00011,3.99597]
[1778167714235,31.17,79778.97,163.4,0.05818,0.00011,4.02805]
[1778167714326,31.17,79787.31,163.4,0.0591,0.00011,4.07826]
[1778167715015,31.17,79787.31,163.4,0.0591,0.00011,4.07826]
[1778167715765,31.17,79791.13,163.4,0.05953,0.00011,4.10173]
[1778167715975,31.17,79792.71,163.4,0.05971,0.00011,4.1118]
[1778167717501,31.21,79793.3,163.4,0.06,0.00011,4.12733]
[1778167717580,31.21,79793.3,163.4,0.06,0.00011,4.12733]
[1778167717734,31.21,79802.64,163.4,0.06105,0.00011,4.184]
[1778167719420,31.22,79802.12,163.4,0.061,0.00011,4.18132]
[1778167719748,31.25,79795.81,163.4,0.06049,0.00011,4.15408]
[1778167724075,31.35,79805.04,163.4,0.06216,0.00011,4.24348]
[1778167727886,31.36,79809.44,163.4,0.06271,0.00011,4.27307]
[1778167728675,31.36,79809.21,163.4,0.0627,0.00011,4.27259]
[1778167728922,31.36,79809.21,163.4,0.0627,0.00011,4.27259]
[1778167728929,31.37,79814.27,163.4,0.06329,0.00011,4.30432]
[1778167729452,31.37,79814.27,163.4,0.06329,0.00011,4.30432]
[1778167729482,31.37,79814.27,163.4,0.06329,0.00011,4.30432]
[1778167729996,31.37,79814.27,163.4,0.06329,0.00011,4.30432]
[1778167730169,31.37,79814.27,163.4,0.06329,0.00011,4.30432]
[1778167730179,31.37,79814.27,163.4,0.06329,0.00011,4.30432]
[1778167730181,31.37,79814.27,163.4,0.06329,0.00011,4.30432]
[1778167730216,31.37,79814.27,163.4,0.06329,0.00011,4.30432]
[1778167730266,31.37,79830.29,163.4,0.06517,0.00012,4.40413]
[1778167730901,31.37,79830.29,163.4,0.06517,0.00012,4.40413]
[1778167731027,31.38,79847.55,163.4,0.06724,0.00012,4.51292]
[1778167731512,31.38,79847.55,163.4,0.06724,0.00012,4.51292]
[1778167731792,31.38,79847.55,163.4,0.06724,0.00012,4.51292]
[1778167737428,31.4,79847.66,163.4,0.06737,0.00012,4.51982]
[1778167737672,31.4,79847.66,163.4,0.06737,0.00012,4.51982]
[1778167738305,31.4,79847.66,163.4,0.06737,0.00012,4.51982]
[1778167741422,31.4,79845.61,163.4,0.06719,0.00012,4.51008]
[1778167741722,31.41,79845.46,163.4,0.06719,0.00012,4.51017]
[1778167741903,31.41,79844.16,163.4,0.06704,0.00012,4.50246]
[1778167742494,31.41,79844.16,163.4,0.06704,0.00012,4.50246]
[1778167743042,31.41,79831.38,163.4,0.06554,0.00012,4.42339]
[1778167743623,31.41,79831.38,163.4,0.06554,0.00012,4.42339]
[1778167745412,31.41,79824.19,163.4,0.06472,0.00012,4.38007]
[1778167746049,31.41,79824.19,163.4,0.06472,0.00012,4.38007]
[1778167746104,31.42,79821.69,163.4,0.06444,0.00012,4.36527]
[1778167751583,31.42,79819.49,163.4,0.0642,0.00012,4.35253]
[1778167751896,31.42,79819.49,163.4,0.0642,0.00012,4.35253]
[1778167752013,31.42,79827.16,163.4,0.06509,0.00012,4.39987]
[1778167754445,31.43,79840.62,163.4,0.06672,0.00012,4.48578]
[1778167758228,31.44,79844.27,163.4,0.06722,0.00012,4.5117]
[1778167763294,31.45,79846.21,163.4,0.06755,0.00012,4.52881]
[1778167765701,31.46,79844.56,163.4,0.06741,0.00012,4.52147]
[1778167765731,31.46,79844.56,163.4,0.06741,0.00012,4.52147]
[1778167766072,31.46,79843.94,163.4,0.06735,0.00012,4.5186]
[1778167768217,31.47,79826.78,163.4,0.06534,0.00012,4.41285]
[1778167770299,31.47,79826.88,163.4,0.06536,0.00012,4.41401]
[1778167770337,31.47,79827.21,163.4,0.06541,0.00012,4.4166]
[1778167772114,31.47,79816.94,163.4,0.06413,0.00012,4.34627]
[1778167773110,31.47,79816.94,163.4,0.06413,0.00012,4.34627]
[1778167773178,31.47,79823.48,163.4,0.06489,0.00012,4.38655]
[1778167775135,31.47,79831.39,163.4,0.06584,0.00012,4.43684]
[1778167776140,31.47,79831.39,163.4,0.06584,0.00012,4.43684]
[1778167776228,31.48,79842.03,163.4,0.06711,0.00012,4.50361]
[1778167779468,31.49,79859.87,163.4,0.06932,0.00012,4.61882]
[1778167783193,31.5,79866.51,163.4,0.0702,0.00012,4.66426]
[1778167788228,31.51,79864.74,163.4,0.07006,0.00012,4.65693]
[1778167788479,31.51,79864.74,163.4,0.07006,0.00012,4.65693]
[1778167794270,31.52,79863.16,163.4,0.06996,0.00012,4.65169]
[1778167797752,31.53,79863.52,163.4,0.07005,0.00012,4.65635]
[1778167798081,31.53,79863.52,163.4,0.07005,0.00012,4.65635]
[1778167799306,31.54,79874.01,163.4,0.07138,0.00012,4.72469]
[1778167800602,31.54,79877.72,163.4,0.07185,0.00013,4.74912]
[1778167802003,31.54,79876.14,163.4,0.07167,0.00013,4.73964]
[1778167802005,31.54,79876.14,163.4,0.07167,0.00013,4.73964]
[1778167802031,31.54,79876.14,163.4,0.07167,0.00013,4.73964]
[1778167802441,31.54,79876.14,163.4,0.07167,0.00013,4.73964]
[1778167802452,31.54,79866.49,163.4,0.07048,0.00012,4.67871]
[1778167802524,31.54,79866.49,163.4,0.07048,0.00012,4.67871]
[1778167803050,31.54,79866.49,163.4,0.07048,0.00012,4.67871]
[1778167803404,31.54,79841.98,163.4,0.06751,0.00012,4.5243]
[1778167803537,31.54,79841.98,163.4,0.06751,0.00012,4.5243]
[1778167804115,31.54,79841.98,163.4,0.06751,0.00012,4.5243]
[1778167804697,31.54,79841.82,163.4,0.06749,0.00012,4.52343]
[1778167804959,31.54,79841.82,163.4,0.06749,0.00012,4.52343]
[1778167805357,31.54,79832.22,163.4,0.06636,0.00012,4.46419]
[1778167807411,31.54,79835.76,163.4,0.06679,0.00012,4.48662]
[1778167807448,31.55,79841.0,163.4,0.06742,0.00012,4.51967]
[1778167807864,31.55,79841.0,163.4,0.06742,0.00012,4.51967]
[1778167810332,31.55,79844.04,163.4,0.06782,0.00012,4.54066]
[1778167810393,31.56,79837.5,163.4,0.06706,0.00012,4.50081]
[1778167812591,31.56,79843.68,163.4,0.06784,0.00012,4.5414]
[1778167813414,31.56,79843.89,163.4,0.06787,0.00012,4.54306]
[1778167814421,31.56,79836.42,163.4,0.06698,0.00012,4.49681]
[1778167814690,31.56,79836.42,163.4,0.06698,0.00012,4.49681]
[1778167815429,31.57,79839.01,163.4,0.0673,0.00012,4.51334]
[1778167815570,31.57,79839.01,163.4,0.0673,0.00012,4.51334]
[1778167815969,31.57,79839.01,163.4,0.0673,0.00012,4.51334]
[1778167816463,31.57,79839.01,163.4,0.0673,0.00012,4.51334]
[1778167816515,31.57,79857.65,163.4,0.06957,0.00012,4.6313]
[1778167818283,31.57,79857.65,163.4,0.06959,0.00012,4.63227]
[1778167818449,31.57,79866.9,163.4,0.07074,0.00012,4.69174]
[1778167821321,31.58,79860.74,163.4,0.07001,0.00012,4.6541]
[1778167821487,31.58,79860.74,163.4,0.07001,0.00012,4.6541]
[1778167822477,31.58,79854.09,163.4,0.06922,0.00012,4.61319]
[1778167826341,31.59,79850.4,163.4,0.06879,0.00012,4.59109]
[1778167826505,31.59,79855.85,163.4,0.06946,0.00012,4.6258]
[1778167827890,31.59,79858.62,163.4,0.06982,0.00012,4.64412]
[1778167828575,31.59,79859.62,163.4,0.06995,0.00012,4.65124]
[1778167834711,31.6,79860.73,163.4,0.07006,0.00012,4.6546]
[1778167835061,31.6,79860.73,163.4,0.07006,0.00012,4.6546]
[1778167835116,31.61,79869.47,163.4,0.07117,0.00012,4.71163]
[1778167837255,31.61,79869.9,163.4,0.07123,0.00012,4.71437]
[1778167837335,31.61,79876.37,163.4,0.07206,0.00013,4.75706]
[1778167838357,31.61,79876.37,163.4,0.07206,0.00013,4.75706]
[1778167838364,31.61,79876.37,163.4,0.07206,0.00013,4.75706]
[1778167839965,31.61,79878.68,163.4,0.07236,0.00013,4.77249]
[1778167840084,31.61,79878.68,163.4,0.07236,0.00013,4.77249]
[1778167843670,31.62,79885.87,163.4,0.07332,0.00013,4.82098]
[1778167848246,31.63,79893.42,163.4,0.07432,0.00013,4.87173]
[1778167848484,31.63,79893.42,163.4,0.07432,0.00013,4.87173]
[1778167848508,31.63,79893.42,163.4,0.07432,0.00013,4.87173]
[1778167849160,31.63,79897.97,163.4,0.07492,0.00013,4.90212]
[1778167849343,31.63,79897.97,163.4,0.07492,0.00013,4.90212]
[1778167850392,31.63,79908.89,163.4,0.07636,0.00013,4.97415]
[1778167850735,31.63,79908.89,163.4,0.07636,0.00013,4.97415]
[1778167851529,31.63,79908.89,163.4,0.07636,0.00013,4.97415]
[1778167850756,31.63,79915.43,163.4,0.07722,0.00013,5.01708]
[1778167853316,31.63,79916.42,163.4,0.07736,0.00013,5.02418]
[1778167853886,31.63,79917.48,163.4,0.0775,0.00013,5.03137]
[1778167856625,31.64,79923.8,163.4,0.07835,0.00013,5.07365]
[1778167857110,31.64,79930.18,163.4,0.07921,0.00013,5.11607]
[1778167862762,31.64,79933.47,163.4,0.07966,0.00014,5.13819]
[1778167863749,31.64,79933.47,163.4,0.07966,0.00014,5.13819]
[1778167863782,31.64,79933.47,163.4,0.07966,0.00014,5.13819]
[1778167864480,31.64,79933.47,163.4,0.07966,0.00014,5.13819]
[1778167865076,31.64,79935.99,163.4,0.08,0.00014,5.15501]
[1778167867820,31.64,79940.79,163.4,0.08066,0.00014,5.18714]
[1778167868348,31.64,79940.79,163.4,0.08066,0.00014,5.18714]
[1778167868420,31.64,79940.79,163.4,0.08066,0.00014,5.18714]
[1778167869562,31.64,79940.42,163.4,0.0806,0.00014,5.18457]
[1778167869570,31.64,79940.42,163.4,0.0806,0.00014,5.18457]
[1778167873303,31.64,79937.66,163.4,0.08023,0.00014,5.16608]
[1778167875574,31.64,79941.61,163.4,0.08076,0.00014,5.19247]
[1778167881080,31.64,79941.91,163.4,0.0808,0.00014,5.19421]
[1778167881093,31.64,79941.91,163.4,0.0808,0.00014,5.19421]
[1778167881412,31.64,79941.91,163.4,0.0808,0.00014,5.19421]
[1778167881568,31.64,79941.91,163.4,0.0808,0.00014,5.19421]
[1778167881856,31.64,79945.33,163.4,0.08127,0.00014,5.21702]
[1778167887937,31.63,79952.68,163.4,0.08226,0.00014,5.26545]
[1778167890608,31.63,79959.42,163.4,0.08319,0.00014,5.31059]
[1778167892319,31.63,79965.66,163.4,0.08395,0.00014,5.34476]
[1778167892350,31.63,79965.66,163.4,0.08395,0.00014,5.34476]
[1778167892406,31.63,79957.21,163.4,0.08276,0.00014,5.28733]
[1778167893299,31.63,79957.21,163.4,0.08276,0.00014,5.28733]
[1778167893332,31.63,79946.45,163.4,0.08127,0.00014,5.21463]
[1778167893667,31.63,79946.45,163.4,0.08127,0.00014,5.21463]
[1778167897593,31.63,79943.97,163.4,0.08092,0.00014,5.19767]
[1778167897888,31.63,79943.03,163.4,0.08079,0.00014,5.19131]
[1778167897962,31.63,79943.03,163.4,0.08079,0.00014,5.19131]
[1778167899020,31.63,79951.54,163.4,0.08196,0.00014,5.24832]
[1778167900027,31.63,79960.36,163.4,0.08318,0.00014,5.3077]
[1778167904056,31.63,79963.38,163.4,0.08359,0.00014,5.32741]
[1778167905345,31.62,79966.73,163.4,0.08405,0.00014,5.34989]
[1778167906276,31.62,79967.83,163.4,0.0842,0.00014,5.35709]
[1778167912111,31.62,79970.18,163.4,0.08449,0.00014,5.37087]
[1778167917560,31.61,79968.2,163.4,0.08418,0.00014,5.35618]
[1778167921281,31.61,79966.68,163.4,0.08395,0.00014,5.34475]
[1778167927216,31.6,79969.82,163.4,0.08434,0.00014,5.36398]
[1778167930241,31.6,79988.46,163.4,0.08699,0.00014,5.49053]
[1778167934462,31.59,79998.07,163.4,0.08834,0.00015,5.55474]
[1778167935473,31.59,79998.07,163.4,0.08834,0.00015,5.55474]
[1778167935624,31.59,80005.5,163.4,0.08942,0.00015,5.60567]
[1778167938693,31.59,80007.7,163.4,0.0897,0.00015,5.61907]
[1778167939606,31.59,80007.7,163.4,0.0897,0.00015,5.61907]
[1778167940364,31.58,80018.33,163.4,0.09125,0.00015,5.69187]
[1778167941047,31.58,80018.33,163.4,0.09125,0.00015,5.69187]
[1778167942969,31.58,80022.15,163.4,0.09179,0.00015,5.71716]
[1778167946793,31.57,80021.51,163.4,0.09163,0.00015,5.70949]
[1778167951666,31.56,80028.61,163.4,0.09263,0.00015,5.75603]
[1778167953403,31.55,80036.45,163.4,0.09365,0.00015,5.80062]
[1778167955189,31.55,80038.34,163.4,0.09392,0.00015,5.81305]
[1778167958147,31.54,80041.2,163.4,0.0943,0.00015,5.83043]
[1778167961774,31.53,80038.55,163.4,0.09381,0.00015,5.80795]
[1778167964122,31.52,80048.42,163.4,0.09529,0.00015,5.87601]
[1778167967552,31.51,80041.61,163.4,0.09417,0.00015,5.82472]
[1778167967574,31.51,80041.61,163.4,0.09417,0.00015,5.82472]
[1778167967685,31.51,80042.91,163.4,0.09435,0.00015,5.83298]
[1778167968009,31.51,80042.91,163.4,0.09435,0.00015,5.83298]
[1778167968509,31.51,80042.91,163.4,0.09434,0.00015,5.83245]
[1778167968993,31.51,80042.91,163.4,0.09434,0.00015,5.83245]
[1778167969515,31.5,80050.39,163.4,0.09547,0.00016,5.88461]
[1778167972149,31.5,80048.08,163.4,0.09507,0.00015,5.8661]
[1778167975186,31.49,80041.84,163.4,0.09404,0.00015,5.81889]
[1778167980305,31.47,80035.73,163.4,0.09301,0.00015,5.7711]
[1778167981622,31.47,80032.5,163.4,0.0925,0.00015,5.74743]
[1778167981653,31.47,80021.0,163.4,0.09075,0.00015,5.66574]
[1778167984700,31.46,80020.12,163.4,0.09058,0.00015,5.65802]
[1778167984658,31.46,80012.28,163.4,0.0894,0.00015,5.60256]
[1778167984814,31.46,80012.28,163.4,0.0894,0.00015,5.60256]
[1778167985607,31.46,80012.28,163.4,0.0894,0.00015,5.60256]
[1778167985658,31.46,79997.47,163.4,0.08721,0.00015,5.49897]
[1778167988537,31.46,79998.9,163.4,0.08739,0.00015,5.50777]
[1778167988692,31.46,79998.9,163.4,0.08739,0.00015,5.50777]
[1778167989278,31.45,80004.77,163.4,0.08824,0.00015,5.54798]
[1778167989421,31.45,80004.77,163.4,0.08824,0.00015,5.54798]
[1778167989705,31.45,79998.31,163.4,0.08729,0.00015,5.50262]
[1778167990043,31.45,79998.31,163.4,0.08729,0.00015,5.50262]
[1778167991462,31.45,79998.31,163.4,0.08727,0.00015,5.50207]
[1778167991674,31.45,79986.48,163.4,0.08556,0.00014,5.42]
[1778167991926,31.45,79986.48,163.4,0.08556,0.00014,5.42]
[1778167992681,31.45,79985.99,163.4,0.08548,0.00014,5.41627]
[1778167993428,31.45,79985.99,163.4,0.08548,0.00014,5.41627]
[1778167994118,31.45,79981.2,163.4,0.08477,0.00014,5.38246]
[1778167995883,31.44,79969.61,163.4,0.0831,0.00014,5.30164]
[1778167996394,31.44,79969.61,163.4,0.0831,0.00014,5.30164]
[1778167997018,31.44,79972.22,163.4,0.08345,0.00014,5.31863]
[1778167998608,31.44,79972.33,163.4,0.08345,0.00014,5.31857]
[1778167999338,31.43,79971.83,163.4,0.08336,0.00014,5.31435]
[1778167999595,31.43,79971.83,163.4,0.08336,0.00014,5.31435]
[1778168002322,31.43,79967.05,163.4,0.08266,0.00014,5.28025]
[1778168003174,31.42,79965.27,163.4,0.08238,0.00014,5.26664]
[1778168003177,31.42,79953.53,163.4,0.08073,0.00014,5.18653]
[1778168004389,31.42,79953.53,163.4,0.08073,0.00014,5.18653]
[1778168004444,31.42,79960.76,163.4,0.08172,0.00014,5.23461]
[1778168004784,31.42,79960.76,163.4,0.08172,0.00014,5.23461]
[1778168004935,31.42,79960.76,163.4,0.08172,0.00014,5.23461]
[1778168005444,31.42,79969.64,163.4,0.08296,0.00014,5.29485]
[1778168006687,31.42,79969.64,163.4,0.08296,0.00014,5.29485]
[1778168006709,31.42,79969.64,163.4,0.08296,0.00014,5.29485]
[1778168006719,31.42,79979.63,163.4,0.08437,0.00014,5.36294]
[1778168007088,31.42,79979.63,163.4,0.08437,0.00014,5.36294]
[1778168007110,31.42,79979.63,163.4,0.08437,0.00014,5.36294]
[1778168007500,31.42,79979.63,163.4,0.08437,0.00014,5.36294]
[1778168007634,31.42,79979.63,163.4,0.08437,0.00014,5.36294]
[1778168008367,31.42,79997.09,163.4,0.08686,0.00015,5.48257]
[1778168009116,31.42,79997.09,163.4,0.08686,0.00015,5.48257]
[1778168009759,31.42,80001.73,163.4,0.08753,0.00015,5.51426]
[1778168011449,31.42,80001.73,163.4,0.08753,0.00015,5.51426]
[1778168013152,31.41,80002.36,163.4,0.08748,0.00015,5.50923]
[1778168015499,31.41,80000.96,163.4,0.08727,0.00015,5.49906]
[1778168017577,31.41,80002.95,163.4,0.08753,0.00015,5.5114]
[1778168019574,31.4,80010.44,163.4,0.08859,0.00015,5.56201]
[1778168019820,31.4,80010.44,163.4,0.08859,0.00015,5.56201]
[1778168021591,31.4,80006.86,163.4,0.08807,0.00015,5.5371]
[1778168021720,31.4,80006.86,163.4,0.08807,0.00015,5.5371]
[1778168021905,31.4,80003.43,163.4,0.08754,0.00015,5.51219]
[1778168023149,31.39,79989.91,163.4,0.08556,0.00014,5.41773]
[1778168024449,31.39,79989.91,163.4,0.08556,0.00014,5.41773]
[1778168024550,31.38,79989.29,163.4,0.08538,0.00014,5.40925]
[1778168025129,31.38,79989.29,163.4,0.08538,0.00014,5.40925]
[1778168025498,31.38,79990.37,163.4,0.08552,0.00014,5.41575]
[1778168027851,31.38,79989.26,163.4,0.08535,0.00014,5.40777]
[1778168030980,31.37,79986.79,163.4,0.08498,0.00014,5.38978]
[1778168036994,31.37,79989.32,163.4,0.08529,0.00014,5.40494]
[1778168041520,31.36,79988.35,163.4,0.08513,0.00014,5.39729]
[1778168042030,31.36,79988.25,163.4,0.0851,0.00014,5.39597]
[1778168042341,31.36,79988.25,163.4,0.0851,0.00014,5.39597]
[1778168042511,31.36,79988.25,163.4,0.0851,0.00014,5.39597]
[1778168043652,31.36,80002.77,163.4,0.08719,0.00015,5.49566]
[1778168044254,31.36,80002.77,163.4,0.08719,0.00015,5.49566]
[1778168044294,31.36,80012.05,163.4,0.08855,0.00015,5.55986]
[1778168046124,31.36,80024.69,163.4,0.0904,0.00015,5.64732]
[1778168052101,31.34,80026.03,163.4,0.09052,0.00015,5.65274]
[1778168057136,31.33,80027.58,163.4,0.09068,0.00015,5.66024]
[1778168062172,31.32,80026.9,163.4,0.0905,0.00015,5.65201]
[1778168065049,31.32,80023.99,163.4,0.09004,0.00015,5.6302]
[1778168065245,31.32,80023.99,163.4,0.09004,0.00015,5.6302]
[1778168065569,31.32,80023.99,163.4,0.09004,0.00015,5.6302]
[1778168065608,31.32,80023.99,163.4,0.09004,0.00015,5.6302]
[1778168065779,31.32,80014.48,163.4,0.08861,0.00015,5.56294]
[1778168065902,31.32,80014.48,163.4,0.08861,0.00015,5.56294]
[1778168066531,31.32,80014.48,163.4,0.08861,0.00015,5.56294]
[1778168066556,31.32,80014.48,163.4,0.08861,0.00015,5.56294]
[1778168066561,31.32,80000.33,163.4,0.08652,0.00015,5.46389]
[1778168066993,31.32,80000.33,163.4,0.08652,0.00015,5.46389]
[1778168067387,31.32,80000.33,163.4,0.08652,0.00015,5.46389]
[1778168067551,31.32,80000.33,163.4,0.08652,0.00015,5.46389]
[1778168067574,31.31,79986.69,163.4,0.08453,0.00014,5.36861]
[1778168069068,31.31,79986.46,163.4,0.08449,0.00014,5.36663]
[1778168071935,31.31,79981.15,163.4,0.08361,0.00014,5.32159]
[1778168072244,31.31,79981.15,163.4,0.08361,0.00014,5.32159]
[1778168073493,31.31,79983.02,163.4,0.08387,0.00014,5.3342]
[1778168073778,31.31,79983.02,163.4,0.08387,0.00014,5.3342]
[1778168075378,31.31,79986.95,163.4,0.08442,0.00014,5.36075]
[1778168075388,31.31,79999.63,163.4,0.08624,0.00015,5.44795]
[1778168081308,31.3,80004.58,163.4,0.08691,0.00015,5.47986]
[1778168084300,31.3,80004.31,163.4,0.08685,0.00015,5.47713]
[1778168085533,31.29,80012.19,163.4,0.08799,0.00015,5.53113]
[1778168091378,31.28,80005.52,163.4,0.08695,0.00015,5.48172]
[1778168096413,31.26,80005.24,163.4,0.08671,0.00015,5.47044]
[1778168101448,31.2,80003.66,163.4,0.08607,0.00015,5.44024]
[1778168102693,31.2,80003.66,163.4,0.08607,0.00015,5.44024]
[1778168104235,31.18,80003.45,163.4,0.0859,0.00015,5.43178]
[1778168104766,31.18,80003.45,163.4,0.0859,0.00015,5.43178]
[1778168104810,31.17,79995.6,163.4,0.08469,0.00014,5.37405]
[1778168105530,31.17,79995.6,163.4,0.08469,0.00014,5.37405]
[1778168106517,31.16,79993.8,163.4,0.08437,0.00014,5.35869]
[1778168108700,31.14,79993.32,163.4,0.0842,0.00014,5.35074]
[1778168109665,31.14,79993.96,163.4,0.08425,0.00014,5.35303]
[1778168110470,31.13,79993.18,163.4,0.08409,0.00014,5.34549]
[1778168111268,31.12,79992.95,163.4,0.08402,0.00014,5.3418]
[1778168111356,31.12,79992.95,163.4,0.08402,0.00014,5.3418]
[1778168114221,31.12,79987.4,163.4,0.08318,0.00014,5.3013]
[1778168119149,31.11,79983.47,163.4,0.08261,0.00014,5.27375]
[1778168119940,31.11,79986.95,163.4,0.0831,0.00014,5.29755]
[1778168120098,31.11,79986.95,163.4,0.0831,0.00014,5.29755]
[1778168120118,31.11,79986.95,163.4,0.0831,0.00014,5.29755]
[1778168120145,31.11,79986.95,163.4,0.0831,0.00014,5.29755]
[1778168120347,31.11,79986.95,163.4,0.0831,0.00014,5.29755]
[1778168120800,31.11,79995.88,163.4,0.08437,0.00014,5.35898]
[1778168121758,31.11,79995.88,163.4,0.08437,0.00014,5.35898]
[1778168127084,31.11,79997.81,163.4,0.08462,0.00014,5.37096]
[1778168127830,31.11,79997.81,163.4,0.08462,0.00014,5.37096]
[1778168127870,31.11,79999.09,163.4,0.0848,0.00014,5.37958]
[1778168128659,31.11,79999.09,163.4,0.0848,0.00014,5.37958]
[1778168129108,31.11,79999.18,163.4,0.08481,0.00014,5.37995]
[1778168131651,31.11,79996.98,163.4,0.08448,0.00014,5.36422]
[1778168133881,31.1,79992.94,163.4,0.08378,0.00014,5.32772]
[1778168134583,31.1,79992.94,163.4,0.08378,0.00014,5.32772]
[1778168135917,31.1,79991.5,163.4,0.08357,0.00014,5.31744]
[1778168140068,31.1,79995.92,163.4,0.08419,0.00014,5.34741]
[1778168143886,31.1,79987.47,163.4,0.08296,0.00014,5.28825]
[1778168146064,31.1,79987.73,163.4,0.08299,0.00014,5.2898]
[1778168147053,31.1,79988.2,163.4,0.08304,0.00014,5.29186]
[1778168152159,31.08,79989.24,163.4,0.08308,0.00014,5.29414]
[1778168153788,31.08,79990.06,163.4,0.0832,0.00014,5.29967]
[1778168157841,31.07,79996.98,163.4,0.0841,0.00014,5.34342]
[1778168158192,31.07,79996.98,163.4,0.0841,0.00014,5.34342]
[1778168159292,31.07,79997.99,163.4,0.08424,0.00014,5.35021]
[1778168159876,31.07,79997.99,163.4,0.08424,0.00014,5.35021]
[1778168159971,31.06,79994.53,163.4,0.08371,0.00014,5.32429]
[1778168160661,31.06,79994.53,163.4,0.08371,0.00014,5.32429]
[1778168160716,31.06,79994.53,163.4,0.08371,0.00014,5.32429]
[1778168161363,31.06,79990.08,163.4,0.08307,0.00014,5.29345]
[1778168166907,31.06,79991.75,163.4,0.08329,0.00014,5.3044]
[1778168168392,31.06,79991.75,163.4,0.08329,0.00014,5.3044]
[1778168168494,31.06,79998.39,163.4,0.08424,0.00014,5.34999]
[1778168169856,31.06,79998.39,163.4,0.08424,0.00014,5.34999]
[1778168170354,31.05,79998.31,163.4,0.08419,0.00014,5.34749]
[1778168172161,31.05,79999.26,163.4,0.08428,0.00014,5.35212]
[1778168172387,31.05,79999.26,163.4,0.08428,0.00014,5.35212]
[1778168172529,31.05,79999.26,163.4,0.08428,0.00014,5.35212]
[1778168173216,31.03,79998.99,163.4,0.08416,0.00014,5.34638]
[1778168175392,31.03,80004.73,163.4,0.08499,0.00014,5.386]
[1778168175600,31.03,80004.73,163.4,0.08499,0.00014,5.386]
[1778168175711,31.03,80004.73,163.4,0.08499,0.00014,5.386]
[1778168175828,31.03,80004.73,163.4,0.08499,0.00014,5.386]
[1778168175843,31.03,80006.64,163.4,0.08525,0.00015,5.39883]
[1778168176081,31.03,80006.64,163.4,0.08525,0.00015,5.39883]
[1778168176115,31.03,80006.64,163.4,0.08525,0.00015,5.39883]
[1778168176845,31.03,80006.64,163.4,0.08525,0.00015,5.39883]
[1778168176843,31.03,80032.47,163.4,0.08906,0.00015,5.57987]
[1778168177356,31.03,80032.47,163.4,0.08906,0.00015,5.57987]
[1778168177534,31.03,80032.47,163.4,0.08906,0.00015,5.57987]
[1778168177686,31.04,80063.47,163.4,0.09384,0.00016,5.80228]
[1778168179309,31.04,80061.39,163.4,0.09351,0.00016,5.78693]
[1778168180151,31.04,80060.98,163.4,0.09344,0.00016,5.78399]
[1778168180241,31.04,80060.98,163.4,0.09344,0.00016,5.78399]
[1778168180699,31.03,80061.9,163.4,0.09356,0.00016,5.78935]
[1778168180967,31.03,80061.9,163.4,0.09356,0.00016,5.78935]
[1778168181911,31.01,80047.87,163.4,0.09122,0.00015,5.68091]
[1778168182135,31.01,80031.71,163.4,0.08878,0.00015,5.56631]
[1778168184478,31.01,80028.04,163.4,0.08821,0.00015,5.53976]
[1778168186897,31.0,80040.86,163.4,0.09009,0.00015,5.62822]
[1778168188286,31.0,80058.11,163.4,0.09272,0.00015,5.75068]
[1778168188959,31.0,80058.11,163.4,0.09272,0.00015,5.75068]
[1778168189081,31.0,80058.17,163.4,0.09271,0.00015,5.75042]
[1778168192741,30.99,80060.47,163.4,0.09294,0.00015,5.75819]
[1778168192790,30.99,80057.82,163.4,0.09252,0.00015,5.73849]
[1778168194900,30.99,80048.31,163.4,0.09103,0.00015,5.6691]
[1778168194962,30.99,80048.31,163.4,0.09103,0.00015,5.6691]
[1778168197602,30.99,80044.34,163.4,0.09041,0.00015,5.6402]
[1778168199211,30.98,80040.13,163.4,0.08974,0.00015,5.60902]
[1778168199285,30.98,80030.27,163.4,0.08825,0.00015,5.53869]
[1778168200913,30.98,80030.27,163.4,0.08825,0.00015,5.53869]
[1778168203180,30.97,80039.59,163.4,0.0896,0.00015,5.60259]
[1778168207208,30.97,80032.45,163.4,0.08848,0.00015,5.54996]
[1778168209897,30.96,80039.08,163.4,0.08945,0.00015,5.59537]
[1778168211236,30.96,80049.4,163.4,0.091,0.00015,5.66822]
[1778168215652,30.96,80050.4,163.4,0.09112,0.00015,5.67349]
[1778168219762,30.94,80059.7,163.4,0.09246,0.00015,5.73602]
[1778168222574,30.94,80045.1,163.4,0.09019,0.00015,5.63027]
[1778168227653,30.93,80046.9,163.4,0.09041,0.00015,5.64061]
[1778168237419,30.91,80051.68,163.4,0.09099,0.00015,5.6679]
[1778168242454,30.9,80051.72,163.4,0.09093,0.00015,5.66495]
[1778168247489,30.89,80051.52,163.4,0.09083,0.00015,5.66038]
[1778168249965,30.89,80051.14,163.4,0.09076,0.00015,5.65704]
[1778168249995,30.89,80052.39,163.4,0.09092,0.00015,5.66472]
[1778168250252,30.89,80052.39,163.4,0.09092,0.00015,5.66472]
[1778168252524,30.88,80061.51,163.4,0.09221,0.00015,5.72156]
[1778168253038,30.88,80061.51,163.4,0.09221,0.00015,5.72156]
[1778168253349,30.88,80061.51,163.4,0.09221,0.00015,5.72156]
[1778168254490,30.88,80065.55,163.4,0.09283,0.00016,5.75039]
[1778168254813,30.88,80065.55,163.4,0.09283,0.00016,5.75039]
[1778168255742,30.88,80061.88,163.4,0.09225,0.00015,5.72342]
[1778168255807,30.88,80061.88,163.4,0.09225,0.00015,5.72342]
[1778168256069,30.88,80057.69,163.4,0.09159,0.00015,5.69307]
[1778168256630,30.88,80057.69,163.4,0.09159,0.00015,5.69307]
[1778168257793,30.88,80056.47,163.4,0.0914,0.00015,5.68406]
[1778168257816,30.88,80056.47,163.4,0.0914,0.00015,5.68406]
[1778168257853,30.88,80055.92,163.4,0.09131,0.00015,5.67988]
[1778168263608,30.87,80052.56,163.4,0.09071,0.00015,5.65191]
[1778168268666,30.86,80055.59,163.4,0.09112,0.00015,5.67111]
[1778168268971,30.86,80055.59,163.4,0.09112,0.00015,5.67111]
[1778168270661,30.85,80044.62,163.4,0.08941,0.00015,5.59096]
[1778168275696,30.85,80041.78,163.4,0.08892,0.00015,5.5682]
[1778168279532,30.84,80041.88,163.4,0.08891,0.00015,5.56744]
[1778168282957,30.84,80032.63,163.4,0.08748,0.00015,5.50001]
[1778168287970,30.83,80033.92,163.4,0.08763,0.00015,5.50715]
[1778168291608,30.83,80032.82,163.4,0.08744,0.00015,5.4982]
[1778168296843,30.82,80028.86,163.4,0.0868,0.00015,5.46807]
[1778168297680,30.82,80028.86,163.4,0.0868,0.00015,5.46807]
[1778168300986,30.82,80037.62,163.4,0.08808,0.00015,5.52861]
[1778168306660,30.81,80038.64,163.4,0.08819,0.00015,5.53379]
[1778168308927,30.81,80031.26,163.4,0.08706,0.00015,5.48033]
[1778168309653,30.81,80031.26,163.4,0.08706,0.00015,5.48033]
[1778168313363,30.8,80030.93,163.4,0.08687,0.00015,5.46858]
[1778168314769,30.8,80025.92,163.4,0.08612,0.00015,5.43296]
[1778168315858,30.8,80026.67,163.4,0.08623,0.00015,5.43795]
[1778168321065,30.8,80024.47,163.4,0.08588,0.00015,5.42139]
[1778168321609,30.79,80024.08,163.4,0.08581,0.00015,5.41811]
[1778168321774,30.79,80024.08,163.4,0.08581,0.00015,5.41811]
[1778168322307,30.79,80023.8,163.4,0.08576,0.00015,5.41588]
[1778168328065,30.79,80029.85,163.4,0.08662,0.00015,5.45652]
[1778168332589,30.78,80026.89,163.4,0.08615,0.00015,5.43447]
[1778168333904,30.78,80027.07,163.4,0.08618,0.00015,5.43574]
[1778168336022,30.78,80025.44,162.0,0.08593,0.00015,5.4237]
[1778168339102,30.78,80022.98,162.0,0.08555,0.00015,5.4056]
[1778168340696,30.78,80021.98,162.0,0.08538,0.00015,5.39784]
[1778168346009,30.78,80017.16,162.0,0.08466,0.00015,5.36328]
[1778168348311,30.77,80014.71,162.0,0.08429,0.00015,5.34562]
[1778168348615,30.77,80014.71,162.0,0.08429,0.00015,5.34562]
[1778168348635,30.77,80005.9,162.0,0.08302,0.00014,5.28408]
[1778168350112,30.77,80005.9,162.0,0.08302,0.00014,5.28408]
[1778168350137,30.77,80002.94,162.0,0.08259,0.00014,5.26337]
[1778168355256,30.77,79994.56,162.0,0.08139,0.00014,5.2052]
[1778168360291,30.77,79992.93,162.0,0.08117,0.00014,5.19421]
[1778168365179,30.77,79996.26,162.0,0.08164,0.00014,5.2174]
[1778168370373,30.77,79998.65,162.0,0.08199,0.00014,5.23408]
[1778168373384,30.77,79990.58,162.0,0.08074,0.00014,5.17065]
[1778168376013,30.78,79993.71,162.0,0.08118,0.00014,5.19227]
[1778168376343,30.78,79993.65,162.0,0.08118,0.00014,5.19204]
[1778168377984,30.78,79994.12,162.0,0.08124,0.00014,5.19528]
[1778168378049,30.78,79994.21,162.0,0.08126,0.00014,5.19603]
[1778168378362,30.78,79994.21,162.0,0.08126,0.00014,5.19603]
[1778168378488,30.78,79994.21,162.0,0.08126,0.00014,5.19603]
[1778168379060,30.78,79994.21,162.0,0.08126,0.00014,5.19603]
[1778168379078,30.78,79994.21,162.0,0.08126,0.00014,5.19603]
[1778168379082,30.78,79988.39,162.0,0.08045,0.00014,5.15652]
[1778168380326,30.78,79984.17,162.0,0.07986,0.00014,5.12765]
[1778168381502,30.78,79991.12,162.0,0.08084,0.00014,5.17552]
[1778168383018,30.78,79991.12,162.0,0.08084,0.00014,5.17552]
[1778168383910,30.78,79977.5,162.0,0.07894,0.00014,5.0826]
[1778168384234,30.78,79977.5,162.0,0.07894,0.00014,5.0826]
[1778168384381,30.78,79977.5,162.0,0.07894,0.00014,5.0826]
[1778168384394,30.78,79977.5,162.0,0.07894,0.00014,5.0826]
[1778168384833,30.78,79977.5,162.0,0.07894,0.00014,5.0826]
[1778168385121,30.78,79977.5,162.0,0.07894,0.00014,5.0826]
[1778168385091,30.78,79965.22,162.0,0.07726,0.00014,4.99953]
[1778168385718,30.78,79965.22,162.0,0.07726,0.00014,4.99953]
[1778168386272,30.78,79965.87,162.0,0.07736,0.00014,5.00429]
[1778168386644,30.78,79965.87,162.0,0.07736,0.00014,5.00429]
[1778168386833,30.78,79974.79,162.0,0.07859,0.00014,5.06516]
[1778168387832,30.78,79974.79,162.0,0.07859,0.00014,5.06516]
[1778168387859,30.78,79981.71,162.0,0.07955,0.00014,5.11271]
[1778168389005,30.78,79981.71,162.0,0.07955,0.00014,5.11271]
[1778168390247,30.78,79990.16,162.0,0.08075,0.00014,5.17108]
[1778168390489,30.78,79990.16,162.0,0.08075,0.00014,5.17108]
[1778168391504,30.78,79990.38,162.0,0.08078,0.00014,5.17259]
[1778168396839,30.79,79990.68,162.0,0.08083,0.00014,5.17515]
[1778168400971,30.79,79989.74,162.0,0.08071,0.00014,5.16909]
[1778168400997,30.79,79989.74,162.0,0.08071,0.00014,5.16909]
[1778168401061,30.79,79989.74,162.0,0.08071,0.00014,5.16909]
[1778168402596,30.79,79976.8,162.0,0.07891,0.00014,5.08086]
[1778168404206,30.79,79975.8,162.0,0.07877,0.00014,5.07418]
[1778168404265,30.79,79975.8,162.0,0.07877,0.00014,5.07418]
[1778168405359,30.79,79976.44,162.0,0.07886,0.00014,5.07878]
[1778168405617,30.79,79982.84,162.0,0.07976,0.00014,5.12272]
[1778168409272,30.79,79976.71,162.0,0.07892,0.00014,5.0815]
[1778168409776,30.79,79976.71,162.0,0.07892,0.00014,5.0815]
[1778168411519,30.79,79976.97,162.0,0.07897,0.00014,5.08377]
[1778168412063,30.79,79976.97,162.0,0.07897,0.00014,5.08377]
[1778168412483,30.8,79978.54,162.0,0.07919,0.00014,5.09495]
[1778168413388,30.8,79978.54,162.0,0.07919,0.00014,5.09495]
[1778168416332,30.8,79980.83,162.0,0.07952,0.00014,5.11122]
[1778168419984,30.8,79981.04,162.0,0.07957,0.00014,5.11322]
[1778168420687,30.8,79981.18,162.0,0.07959,0.00014,5.11456]
[1778168423743,30.8,79988.97,162.0,0.08069,0.00014,5.1685]
[1778168428585,30.8,79985.77,162.0,0.08025,0.00014,5.14699]
[1778168431799,30.8,79978.6,162.0,0.07916,0.00014,5.09072]
[1778168432948,30.8,79978.6,162.0,0.07916,0.00014,5.09072]
[1778168433295,30.81,79976.11,162.0,0.07882,0.00014,5.07414]
[1778168435896,30.81,79969.02,162.0,0.07786,0.00014,5.02679]
[1778168437409,30.81,79968.59,162.0,0.07781,0.00014,5.02418]
[1778168440778,30.81,79969.37,162.0,0.07793,0.00014,5.0301]
[1778168443395,30.81,79969.46,162.0,0.07797,0.00014,5.03195]
[1778168447912,30.82,79961.28,162.0,0.07689,0.00014,4.97832]
[1778168452947,30.83,79958.91,162.0,0.0766,0.00014,4.96433]
[1778168456484,30.83,79961.07,162.0,0.07692,0.00014,4.98007]
[1778168457930,30.83,79961.81,162.0,0.07703,0.00014,4.98545]
[1778168464024,30.84,79959.33,162.0,0.07675,0.00014,4.9714]
[1778168465047,30.84,79959.33,162.0,0.07675,0.00014,4.9714]
[1778168471153,30.85,79961.43,162.0,0.07708,0.00014,4.98784]
[1778168472796,30.85,79961.43,162.0,0.07709,0.00014,4.98859]
[1778168478122,30.85,79955.88,162.0,0.07639,0.00013,4.95361]
[1778168481348,30.86,79958.25,162.0,0.07674,0.00014,4.97077]
[1778168481463,30.86,79958.25,162.0,0.07674,0.00014,4.97077]
[1778168483158,30.86,79968.49,162.0,0.07815,0.00014,5.04063]
[1778168488193,30.86,79976.79,162.0,0.07932,0.00014,5.09828]
[1778168493228,30.87,79980.04,162.0,0.07968,0.00014,5.11353]
[1778168495242,30.87,79972.05,162.0,0.07858,0.00014,5.05955]
[1778168499567,30.87,79970.9,162.0,0.07844,0.00014,5.05257]
[1778168501417,30.87,79966.81,162.0,0.07789,0.00014,5.02542]
[1778168501518,30.87,79959.35,162.0,0.07688,0.00014,4.97539]
[1778168504305,30.88,79967.34,162.0,0.07799,0.00014,5.03036]
[1778168508333,30.88,79977.86,162.0,0.07947,0.00014,5.10298]
[1778168513368,30.88,79976.67,162.0,0.07932,0.00014,5.09587]
[1778168515216,30.88,79976.67,162.0,0.07932,0.00014,5.09587]
[1778168515382,30.88,79976.95,162.0,0.07937,0.00014,5.09818]
[1778168519466,30.89,79981.15,162.0,0.07999,0.00014,5.12872]
[1778168522933,30.9,79982.46,162.0,0.08021,0.00014,5.13946]
[1778168522949,30.9,79987.77,162.0,0.08098,0.00014,5.17697]
[1778168525452,30.9,79979.58,162.0,0.07984,0.00014,5.12114]
[1778168528580,30.9,79979.77,162.0,0.07987,0.00014,5.12273]
[1778168528922,30.9,79979.77,162.0,0.07987,0.00014,5.12273]
[1778168535250,30.9,79979.64,162.0,0.07987,0.00014,5.12276]
[1778168541566,30.91,79981.69,162.0,0.08018,0.00014,5.13808]
[1778168546601,30.91,79986.73,162.0,0.0809,0.00014,5.17322]
[1778168547973,30.91,79986.73,162.0,0.0809,0.00014,5.17322]
[1778168548177,30.91,79986.73,162.0,0.0809,0.00014,5.17322]
[1778168555776,30.91,79988.59,162.0,0.08107,0.00014,5.17881]
[1778168556377,30.91,79987.18,162.0,0.08088,0.00014,5.1693]
[1778168556780,30.91,79987.18,162.0,0.08088,0.00014,5.1693]
[1778168556912,30.91,79987.18,162.0,0.08088,0.00014,5.1693]
[1778168557330,30.91,79990.64,162.0,0.08138,0.00014,5.19355]
[1778168557560,30.91,79990.64,162.0,0.08138,0.00014,5.19355]
[1778168558001,30.91,79990.64,162.0,0.08138,0.00014,5.19355]
[1778168559226,30.92,79996.45,162.0,0.08221,0.00014,5.23401]
[1778168559300,30.92,80002.77,162.0,0.08312,0.00014,5.27813]
[1778168560044,30.92,80002.77,162.0,0.08312,0.00014,5.27813]
[1778168560669,30.92,80008.71,162.0,0.08399,0.00014,5.31967]
[1778168561106,30.92,80008.71,162.0,0.08399,0.00014,5.31967]
[1778168562047,30.92,80012.5,162.0,0.08454,0.00015,5.34638]
[1778168562143,30.92,80016.43,162.0,0.08512,0.00015,5.37402]
[1778168562900,30.92,80016.43,162.0,0.08512,0.00015,5.37402]
[1778168563061,30.92,80016.43,162.0,0.08512,0.00015,5.37402]
[1778168563233,30.92,80016.43,162.0,0.08512,0.00015,5.37402]
[1778168563291,30.92,80024.95,162.0,0.08639,0.00015,5.4344]
[1778168564116,30.92,80036.23,162.0,0.08808,0.00015,5.5145]
[1778168564506,30.92,80036.23,162.0,0.08808,0.00015,5.5145]
[1778168564552,30.92,80036.23,162.0,0.08808,0.00015,5.5145]
[1778168565173,30.92,80036.23,162.0,0.08808,0.00015,5.5145]
[1778168566548,30.93,80039.3,162.0,0.08857,0.00015,5.53725]
[1778168569183,30.93,80047.11,162.0,0.08977,0.00015,5.59359]
[1778168570120,30.93,80060.37,162.0,0.09182,0.00015,5.68902]
[1778168571895,30.93,80060.27,162.0,0.0918,0.00015,5.68831]
[1778168572179,30.93,80060.27,162.0,0.0918,0.00015,5.68831]
[1778168572934,30.94,80058.86,162.0,0.0916,0.00015,5.67876]
[1778168572937,30.94,80058.86,162.0,0.0916,0.00015,5.67876]
[1778168576755,30.94,80060.9,162.0,0.09194,0.00015,5.6945]
[1778168582856,30.94,80060.79,162.0,0.09195,0.00015,5.69526]
[1778168584336,30.94,80060.79,162.0,0.09195,0.00015,5.69526]
[1778168588246,30.95,80059.49,162.0,0.09177,0.00015,5.68698]
[1778168592007,30.95,80062.26,162.0,0.09222,0.00015,5.70783]
[1778168594892,30.95,80063.77,162.0,0.09247,0.00016,5.71934]
[1778168595147,30.95,80070.24,162.0,0.09349,0.00016,5.76624]
[1778168596431,30.95,80070.31,162.0,0.0935,0.00016,5.76674]
[1778168596432,30.95,80070.31,162.0,0.0935,0.00016,5.76674]
[1778168599091,30.95,80069.52,162.0,0.09338,0.00016,5.76139]
[1778168599164,30.95,80066.53,162.0,0.09292,0.00016,5.74016]
[1778168604388,30.95,80068.54,162.0,0.0932,0.00016,5.75297]
[1778168604742,30.95,80068.54,162.0,0.0932,0.00016,5.75297]
[1778168605320,30.95,80072.36,162.0,0.0938,0.00016,5.78062]
[1778168606005,30.95,80072.36,162.0,0.0938,0.00016,5.78062]
[1778168608349,30.95,80077.43,162.0,0.09461,0.00016,5.81747]
[1778168608381,30.95,80077.43,162.0,0.09461,0.00016,5.81747]
[1778168612836,30.95,80078.61,162.0,0.09469,0.00016,5.81816]
[1778168614758,30.95,80075.47,162.0,0.09419,0.00016,5.79565]
[1778168620117,30.96,80071.67,162.0,0.09362,0.00016,5.76909]
[1778168622937,30.96,80073.42,162.0,0.0939,0.00016,5.78198]
[1778168622938,30.96,80073.42,162.0,0.0939,0.00016,5.78198]
[1778168624532,30.96,80076.89,162.0,0.09445,0.00016,5.80721]
[1778168624878,30.96,80076.89,162.0,0.09445,0.00016,5.80721]
[1778168624886,30.96,80076.89,162.0,0.09445,0.00016,5.80721]
[1778168625051,30.96,80076.89,162.0,0.09445,0.00016,5.80721]
[1778168625283,30.96,80076.89,162.0,0.09445,0.00016,5.80721]
[1778168625347,30.96,80065.26,162.0,0.09263,0.00016,5.72364]
[1778168625665,30.96,80065.26,162.0,0.09263,0.00016,5.72364]
[1778168625850,30.96,80065.26,162.0,0.09263,0.00016,5.72364]
[1778168626186,30.96,80065.26,162.0,0.09263,0.00016,5.72364]
[1778168626203,30.96,80051.94,162.0,0.09057,0.00015,5.62805]
[1778168627867,30.96,80051.6,162.0,0.09051,0.00015,5.62547]
[1778168628173,30.95,80048.69,162.0,0.09007,0.00015,5.60461]
[1778168628561,30.95,80048.69,162.0,0.09007,0.00015,5.60461]
[1778168628615,30.95,80042.96,162.0,0.0892,0.00015,5.56397]
[1778168631609,30.95,80043.72,162.0,0.0893,0.00015,5.56902]
[1778168634829,30.95,80039.8,162.0,0.08871,0.00015,5.54107]
[1778168634926,30.95,80039.8,162.0,0.08871,0.00015,5.54107]
[1778168635500,30.95,80040.31,162.0,0.08878,0.00015,5.54464]
[1778168635823,30.95,80040.31,162.0,0.08878,0.00015,5.54464]
[1778168636229,30.95,80033.98,162.0,0.08783,0.00015,5.49991]
[1778168636716,30.95,80033.98,162.0,0.08783,0.00015,5.49991]
[1778168638498,30.95,80027.65,162.0,0.08689,0.00015,5.4555]
[1778168638974,30.95,80027.65,162.0,0.08689,0.00015,5.4555]
[1778168639251,30.95,80018.63,162.0,0.08557,0.00015,5.39245]
[1778168639766,30.95,80018.63,162.0,0.08557,0.00015,5.39245]
[1778168640543,30.95,80017.27,162.0,0.08537,0.00015,5.38314]
[1778168641661,30.95,80016.48,162.0,0.08526,0.00015,5.37783]
[1778168642909,30.96,80013.77,162.0,0.08487,0.00015,5.35915]
[1778168645792,30.96,80013.66,162.0,0.08487,0.00015,5.35909]
[1778168646134,30.96,80013.66,162.0,0.08487,0.00015,5.35909]
[1778168646498,30.96,80013.41,162.0,0.08484,0.00015,5.35759]
[1778168650717,30.96,80013.58,162.0,0.08488,0.00015,5.35971]
[1778168651332,30.96,80013.58,162.0,0.08488,0.00015,5.35971]
[1778168656351,30.96,80013.36,162.0,0.08487,0.00015,5.35935]
[1778168659933,30.97,80013.33,162.0,0.08489,0.00015,5.36009]
[1778168660543,30.97,80014.32,162.0,0.08504,0.00015,5.36721]
[1778168661047,30.97,80014.32,162.0,0.08504,0.00015,5.36721]
[1778168661485,30.97,80014.55,162.0,0.08508,0.00015,5.36903]
[1778168663244,30.97,80014.8,162.0,0.08512,0.00015,5.37099]
[1778168665441,30.97,80015.48,162.0,0.08523,0.00015,5.37615]
[1778168669829,30.97,80013.89,162.0,0.08501,0.00015,5.36594]
[1778168670395,30.97,80013.89,162.0,0.08501,0.00015,5.36594]
[1778168671481,30.97,80013.77,162.0,0.08489,0.00015,5.35758]
[1778168672500,30.98,80007.58,162.0,0.08401,0.00014,5.31504]
[1778168673454,30.98,80007.58,162.0,0.08401,0.00014,5.31504]
[1778168673554,30.98,80015.37,162.0,0.08514,0.00015,5.36939]
[1778168674764,30.98,80015.37,162.0,0.08514,0.00015,5.36939]
[1778168676111,30.98,80019.27,162.0,0.08572,0.00015,5.39688]
[1778168678542,30.99,80013.09,162.0,0.08491,0.00015,5.35804]
[1778168680065,30.99,80013.09,162.0,0.08491,0.00015,5.35804]
[1778168681149,30.99,80012.81,162.0,0.08487,0.00015,5.35651]
[1778168682297,30.99,80012.72,162.0,0.08486,0.00015,5.35611]
[1778168684369,31.01,80021.3,162.0,0.08626,0.00015,5.4226]
[1778168684574,31.01,80021.3,162.0,0.08626,0.00015,5.4226]
[1778168684806,31.01,80021.3,162.0,0.08626,0.00015,5.4226]
[1778168684978,31.01,80021.3,162.0,0.08626,0.00015,5.4226]
[1778168685079,31.02,80015.08,162.0,0.08538,0.00015,5.38076]
[1778168686099,31.02,80015.08,162.0,0.08538,0.00015,5.38076]
[1778168689665,31.02,80006.58,162.0,0.08416,0.00014,5.3223]
[1778168690897,31.02,80005.67,162.0,0.08403,0.00014,5.31624]
[1778168691311,31.02,80005.67,162.0,0.08403,0.00014,5.31624]
[1778168694080,31.02,79999.46,162.0,0.08316,0.00014,5.27418]
[1778168694432,31.02,79999.46,162.0,0.08316,0.00014,5.27418]
[1778168695045,31.02,79998.17,162.0,0.08299,0.00014,5.26593]
[1778168696309,31.03,79996.14,162.0,0.08271,0.00014,5.2523]
[1778168698224,31.03,80001.33,162.0,0.08346,0.00014,5.28844]
[1778168700295,31.03,80003.63,162.0,0.0838,0.00014,5.30506]
[1778168701380,31.03,80003.95,162.0,0.08386,0.00014,5.30789]
[1778168701382,31.03,80003.95,162.0,0.08386,0.00014,5.30789]
[1778168701383,31.03,80003.95,162.0,0.08386,0.00014,5.30789]
[1778168704339,31.03,80004.21,162.0,0.08391,0.00014,5.31028]
[1778168704363,31.03,79998.13,162.0,0.08305,0.00014,5.2689]
[1778168705363,31.03,79998.13,162.0,0.08305,0.00014,5.2689]
[1778168710771,31.04,79997.89,162.0,0.08306,0.00014,5.26943]
[1778168712839,31.04,79998.38,162.0,0.08314,0.00014,5.27316]
[1778168712851,31.04,79998.38,162.0,0.08314,0.00014,5.27316]
[1778168712899,31.04,79998.34,162.0,0.08314,0.00014,5.27324]
[1778168717820,31.06,80006.04,162.0,0.08434,0.00014,5.33067]
[1778168720736,31.06,80006.41,162.0,0.08442,0.00014,5.33482]
[1778168720770,31.06,80006.41,162.0,0.08442,0.00014,5.33482]
[1778168720893,31.06,80006.41,162.0,0.08442,0.00014,5.33482]
[1778168722302,31.07,80011.79,162.0,0.08524,0.00015,5.37369]
[1778168723307,31.07,80017.52,162.0,0.08609,0.00015,5.41434]
[1778168724199,31.07,80023.44,162.0,0.08698,0.00015,5.45639]
[1778168724858,31.07,80029.15,162.0,0.08784,0.00015,5.49706]
[1778168725909,31.07,80030.07,162.0,0.08798,0.00015,5.50352]
[1778168726364,31.07,80030.07,162.0,0.08798,0.00015,5.50352]
[1778168727903,31.08,80042.05,162.0,0.08981,0.00015,5.58956]
[1778168729737,31.08,80044.66,162.0,0.09022,0.00015,5.6085]
[1778168729738,31.08,80044.66,162.0,0.09022,0.00015,5.6085]
[1778168730616,31.08,80042.77,162.0,0.08994,0.00015,5.59551]
[1778168731218,31.08,80042.77,162.0,0.08994,0.00015,5.59551]
[1778168731535,31.08,80045.22,162.0,0.09021,0.00015,5.6055]
[1778168732451,31.08,80045.22,162.0,0.09021,0.00015,5.6055]
[1778168733042,31.08,80043.16,162.0,0.08991,0.00015,5.5913]
[1778168735020,31.08,80043.77,162.0,0.09001,0.00015,5.59598]
[1778168735361,31.08,80043.77,162.0,0.09001,0.00015,5.59598]
[1778168735383,31.08,80043.77,162.0,0.09001,0.00015,5.59598]
[1778168736102,31.09,80046.82,162.0,0.09049,0.00015,5.61833]
[1778168740479,31.09,80054.75,162.0,0.09172,0.00015,5.67562]
[1778168740490,31.09,80054.75,162.0,0.09172,0.00015,5.67562]
[1778168740491,31.09,80054.75,162.0,0.09172,0.00015,5.67562]
[1778168742010,31.09,80049.72,162.0,0.09097,0.00015,5.64064]
[1778168742929,31.09,80048.73,162.0,0.09082,0.00015,5.63362]
[1778168743399,31.09,80048.73,162.0,0.09082,0.00015,5.63362]
[1778168743450,31.09,80044.01,162.0,0.0901,0.00015,5.60027]
[1778168745410,31.09,80043.81,162.0,0.09007,0.00015,5.59885]
[1778168745469,31.09,80036.28,162.0,0.08893,0.00015,5.54535]
[1778168747055,31.09,80036.28,162.0,0.08893,0.00015,5.54535]
[1778168747638,31.09,80035.62,162.0,0.08883,0.00015,5.54061]
[1778168748188,31.09,80035.62,162.0,0.08883,0.00015,5.54061]
[1778168749185,31.09,80035.82,162.0,0.08885,0.00015,5.54189]
[1778168750389,31.09,80036.25,162.0,0.08892,0.00015,5.54486]
[1778168751822,31.09,80040.61,162.0,0.08957,0.00015,5.57555]
[1778168751982,31.09,80040.61,162.0,0.08957,0.00015,5.57555]
[1778168754015,31.09,80040.25,162.0,0.08951,0.00015,5.57283]
[1778168754890,31.09,80044.57,162.0,0.09017,0.00015,5.60326]
[1778168754967,31.09,80044.57,162.0,0.09017,0.00015,5.60326]
[1778168755877,31.09,80044.57,162.0,0.09016,0.00015,5.60315]
[1778168757103,31.09,80043.36,162.0,0.08998,0.00015,5.59448]
[1778168758479,31.09,80043.94,162.0,0.09006,0.00015,5.59829]
[1778168758548,31.09,80044.69,162.0,0.09017,0.00015,5.60346]
[1778168758857,31.09,80044.69,162.0,0.09017,0.00015,5.60346]
[1778168759274,31.09,80044.69,162.0,0.09017,0.00015,5.60346]
[1778168759313,31.09,80044.69,162.0,0.09017,0.00015,5.60346]
[1778168759734,31.09,80044.86,162.0,0.09019,0.00015,5.60452]
[1778168760780,31.09,80044.79,162.0,0.09018,0.00015,5.60402]
[1778168762311,31.09,80044.65,162.0,0.09016,0.00015,5.60288]
[1778168762362,31.09,80044.65,162.0,0.09016,0.00015,5.60288]
[1778168764409,31.09,80044.58,162.0,0.09014,0.00015,5.60208]
[1778168764419,31.09,80044.58,162.0,0.09014,0.00015,5.60208]
[1778168766431,31.08,80044.97,162.0,0.09019,0.00015,5.60439]
[1778168766638,31.08,80044.99,162.0,0.09019,0.00015,5.60437]
[1778168766642,31.08,80044.99,162.0,0.09019,0.00015,5.60437]
[1778168767186,31.08,80044.99,162.0,0.0902,0.00015,5.60474]
[1778168767550,31.08,80044.99,162.0,0.0902,0.00015,5.60474]
[1778168768194,31.09,80052.35,162.0,0.09133,0.00015,5.65731]
[1778168768564,31.09,80052.35,162.0,0.09133,0.00015,5.65731]
[1778168768579,31.09,80052.35,162.0,0.09133,0.00015,5.65731]
[1778168768927,31.09,80052.35,162.0,0.09133,0.00015,5.65731]
[1778168769219,31.09,80052.35,162.0,0.09133,0.00015,5.65731]
[1778168769232,31.09,80046.1,162.0,0.09037,0.00015,5.61296]
[1778168769579,31.09,80046.1,162.0,0.09037,0.00015,5.61296]
[1778168769593,31.09,80046.1,162.0,0.09037,0.00015,5.61296]
[1778168769861,31.09,80046.1,162.0,0.09037,0.00015,5.61296]
[1778168770059,31.09,80046.1,162.0,0.09037,0.00015,5.61296]
[1778168770861,31.08,80045.71,162.0,0.09031,0.00015,5.60996]
[1778168771214,31.08,80034.97,162.0,0.08868,0.00015,5.53371]
[1778168771740,31.08,80034.97,162.0,0.08868,0.00015,5.53371]
[1778168772221,31.08,80028.52,162.0,0.08771,0.00015,5.48834]
[1778168773152,31.08,80028.52,162.0,0.08771,0.00015,5.48834]
[1778168774420,31.08,80025.19,162.0,0.08722,0.00015,5.46501]
[1778168774596,31.08,80019.62,162.0,0.0864,0.00015,5.42615]
[1778168775488,31.08,80019.62,162.0,0.0864,0.00015,5.42615]
[1778168781894,31.09,80021.02,162.0,0.08662,0.00015,5.43665]
[1778168782036,31.09,80021.02,162.0,0.08662,0.00015,5.43665]
[1778168782977,31.09,80021.57,162.0,0.0867,0.00015,5.44058]
[1778168783945,31.09,80024.21,162.0,0.0871,0.00015,5.45912]
[1778168783966,31.09,80024.21,162.0,0.0871,0.00015,5.45912]
[1778168784685,31.09,80026.12,162.0,0.08738,0.00015,5.47255]
[1778168784874,31.09,80026.12,162.0,0.08738,0.00015,5.47255]
[1778168785356,31.09,80026.12,162.0,0.08738,0.00015,5.47255]
[1778168785543,31.09,80026.12,162.0,0.08738,0.00015,5.47255]
[1778168786937,31.09,80024.18,162.0,0.08709,0.00015,5.45907]
[1778168788846,31.09,80025.06,162.0,0.08723,0.00015,5.46534]
[1778168790971,31.09,80028.04,162.0,0.08767,0.00015,5.4863]
[1778168791665,31.09,80028.8,162.0,0.08767,0.00015,5.48361]
[1778168791731,31.09,80028.8,162.0,0.08767,0.00015,5.48361]
[1778168792751,31.09,80029.81,162.0,0.08782,0.00015,5.49071]
[1778168792839,31.09,80029.81,162.0,0.08782,0.00015,5.49071]
[1778168793368,31.09,80030.89,162.0,0.088,0.00015,5.49882]
[1778168794375,31.09,80038.49,162.0,0.08915,0.00015,5.55281]
[1778168794618,31.09,80038.49,162.0,0.08915,0.00015,5.55281]
[1778168795372,31.09,80038.49,162.0,0.08915,0.00015,5.55281]
[1778168798855,31.1,80036.0,162.0,0.08881,0.00015,5.537]
[1778168799380,31.1,80036.0,162.0,0.08881,0.00015,5.537]
[1778168799547,31.1,80036.0,162.0,0.08881,0.00015,5.537]
[1778168799481,31.1,80034.28,162.0,0.08855,0.00015,5.52484]
[1778168801177,31.1,80034.22,162.0,0.08854,0.00015,5.52436]
[1778168804887,31.1,80036.19,162.0,0.08883,0.00015,5.53804]
[1778168806250,31.1,80035.95,162.0,0.0888,0.00015,5.53635]
[1778168807566,31.09,80035.93,162.0,0.08879,0.00015,5.53608]
[1778168807718,31.09,80040.15,162.0,0.08942,0.00015,5.56577]
[1778168808586,31.09,80040.15,162.0,0.08942,0.00015,5.56577]
[1778168808473,31.1,80040.15,162.0,0.08943,0.00015,5.56623]
[1778168808635,31.1,80040.15,162.0,0.08943,0.00015,5.56623]
[1778168811648,31.1,80048.96,162.0,0.0908,0.00015,5.62967]
[1778168814320,31.1,80053.7,162.0,0.09153,0.00015,5.66397]
[1778168814976,31.1,80053.97,162.0,0.09158,0.00015,5.66616]
[1778168817093,31.1,80054.65,162.0,0.0917,0.00015,5.67152]
[1778168817385,31.1,80054.65,162.0,0.0917,0.00015,5.67152]
[1778168819259,31.11,80058.97,162.0,0.09237,0.00015,5.70278]
[1778168819442,31.11,80058.97,162.0,0.09237,0.00015,5.70278]
[1778168819493,31.11,80058.97,162.0,0.09237,0.00015,5.70278]
[1778168819498,31.11,80058.97,162.0,0.09237,0.00015,5.70278]
[1778168819613,31.11,80062.6,162.0,0.09294,0.00016,5.7289]
[1778168825593,31.11,80065.52,162.0,0.09342,0.00016,5.75077]
[1778168825624,31.11,80065.52,162.0,0.09342,0.00016,5.75077]
[1778168827683,31.11,80066.62,162.0,0.09359,0.00016,5.75891]
[1778168832516,31.11,80066.18,162.0,0.09353,0.00016,5.75615]
[1778168834438,31.11,80058.5,162.0,0.09235,0.00015,5.70156]
[1778168835244,31.11,80056.94,162.0,0.09211,0.00015,5.69076]
[1778168839791,31.12,80061.68,162.0,0.09287,0.00016,5.72543]
[1778168839840,31.12,80061.08,162.0,0.09278,0.00015,5.72136]
[1778168841644,31.12,80061.08,162.0,0.09277,0.00015,5.72104]
[1778168841849,31.12,80061.08,162.0,0.09277,0.00015,5.72104]
[1778168842123,31.12,80061.08,162.0,0.09277,0.00015,5.72104]
[1778168842387,31.12,80061.08,162.0,0.09277,0.00015,5.72104]
[1778168842466,31.11,80052.64,162.0,0.09146,0.00015,5.66027]
[1778168842993,31.11,80052.64,162.0,0.09146,0.00015,5.66027]
[1778168843420,31.11,80052.64,162.0,0.09146,0.00015,5.66027]
[1778168843521,31.11,80035.66,162.0,0.08887,0.00015,5.53986]
[1778168847205,31.11,80033.82,162.0,0.08859,0.00015,5.52678]
[1778168848264,31.11,80029.68,162.0,0.08797,0.00015,5.49766]
[1778168848316,31.11,80029.68,162.0,0.08797,0.00015,5.49766]
[1778168848968,31.11,80032.52,162.0,0.0884,0.00015,5.51755]
[1778168854093,31.11,80030.41,162.0,0.08797,0.00015,5.49457]
[1778168858686,31.11,80031.83,162.0,0.08818,0.00015,5.50454]
[1778168859882,31.11,80031.53,162.0,0.08813,0.00015,5.50242]
[1778168863732,31.11,80028.35,162.0,0.08766,0.00015,5.48007]
[1778168864974,31.11,80027.48,162.0,0.08753,0.00015,5.47399]
[1778168866304,31.11,80028.04,162.0,0.08761,0.00015,5.47794]
[1778168866369,31.11,80028.04,162.0,0.08761,0.00015,5.47794]
[1778168866494,31.11,80028.04,162.0,0.08761,0.00015,5.47794]
[1778168869179,31.11,80037.6,162.0,0.08904,0.00015,5.54509]
[1778168869422,31.11,80028.37,162.0,0.08766,0.00015,5.48015]
[1778168870363,31.11,80028.37,162.0,0.08766,0.00015,5.48015]
[1778168871039,31.11,80029.08,162.0,0.08777,0.00015,5.48513]
[1778168871431,31.11,80029.08,162.0,0.08777,0.00015,5.48513]
[1778168871740,31.11,80029.02,162.0,0.08776,0.00015,5.48473]
[1778168873246,31.11,80029.02,162.0,0.08776,0.00015,5.48473]
[1778168874277,31.11,80029.73,162.0,0.08786,0.00015,5.48972]
[1778168875288,31.11,80031.39,162.0,0.08811,0.00015,5.50139]
[1778168876898,31.11,80031.75,162.0,0.08817,0.00015,5.50392]
[1778168877019,31.11,80031.75,162.0,0.08817,0.00015,5.50392]
[1778168879445,31.11,80031.71,162.0,0.08816,0.00015,5.50362]
[1778168880446,31.11,80031.67,162.0,0.08815,0.00015,5.50331]
[1778168881255,31.11,80036.0,162.0,0.0888,0.00015,5.53374]
[1778168881307,31.11,80036.01,162.0,0.0888,0.00015,5.5338]
[1778168885585,31.12,80035.1,162.0,0.0887,0.00015,5.52877]
[1778168885631,31.12,80035.1,162.0,0.0887,0.00015,5.52877]
[1778168885878,31.12,80034.24,162.0,0.08857,0.00015,5.52273]
[1778168887465,31.12,80034.14,162.0,0.08856,0.00015,5.52248]
[1778168887474,31.12,80034.14,162.0,0.08856,0.00015,5.52248]
[1778168887603,31.12,80034.14,162.0,0.08856,0.00015,5.52248]
[1778168888453,31.12,80034.7,162.0,0.08867,0.00015,5.52736]
[1778168889506,31.12,80038.3,162.0,0.08922,0.00015,5.55317]
[1778168894920,31.13,80042.09,162.0,0.08983,0.00015,5.58195]
[1778168895681,31.13,80042.09,162.0,0.08983,0.00015,5.58195]
[1778168895732,31.13,80041.95,162.0,0.08982,0.00015,5.58135]
[1778168896624,31.13,80041.95,162.0,0.08982,0.00015,5.58135]
[1778168898025,31.13,80042.26,162.0,0.08988,0.00015,5.58431]
[1778168898879,31.13,80042.87,162.0,0.08998,0.00015,5.589]
[1778168901022,31.13,80042.93,162.0,0.09001,0.00015,5.59018]
[1778168901243,31.13,80042.93,162.0,0.09001,0.00015,5.59018]
[1778168901656,31.13,80042.93,162.0,0.09001,0.00015,5.59018]
[1778168903137,31.14,80052.56,162.0,0.0915,0.00015,5.65949]
[1778168905139,31.14,80053.36,162.0,0.09163,0.00015,5.66553]
[1778168905914,31.14,80054.61,162.0,0.09183,0.00015,5.67468]
[1778168909955,31.14,80054.74,162.0,0.09187,0.00015,5.6766]
[1778168910100,31.14,80054.74,162.0,0.09187,0.00015,5.6766]
[1778168910103,31.14,80054.74,162.0,0.09187,0.00015,5.6766]
[1778168911511,31.14,80057.63,162.0,0.09232,0.00015,5.69742]
[1778168911519,31.14,80057.63,162.0,0.09232,0.00015,5.69742]
[1778168913878,31.15,80061.94,162.0,0.09289,0.00016,5.72068]
[1778168914222,31.15,80061.94,162.0,0.09289,0.00016,5.72068]
[1778168915461,31.15,80062.78,162.0,0.09303,0.00016,5.72688]
[1778168916357,31.15,80062.74,162.0,0.09303,0.00016,5.72694]
[1778168917765,31.15,80063.34,162.0,0.09312,0.00016,5.73139]
[1778168918344,31.15,80063.34,162.0,0.09312,0.00016,5.73139]
[1778168919586,31.15,80063.87,162.0,0.09321,0.00016,5.73549]
[1778168923920,31.15,80063.86,162.0,0.09323,0.00016,5.73603]
[1778168925479,31.15,80063.79,162.0,0.09322,0.00016,5.73568]
[1778168926340,31.15,80059.33,162.0,0.09253,0.00015,5.70417]
[1778168929588,31.15,80060.7,162.0,0.09275,0.00015,5.71432]
[1778168930251,31.15,80059.79,162.0,0.09262,0.00015,5.7082]
[1778168930761,31.15,80059.25,162.0,0.09254,0.00015,5.70454]
[1778168930848,31.15,80059.25,162.0,0.09254,0.00015,5.70454]
[1778168931131,31.15,80059.25,162.0,0.09254,0.00015,5.70454]
[1778168931173,31.15,80059.25,162.0,0.09254,0.00015,5.70454]
[1778168931334,31.15,80059.12,162.0,0.09252,0.00015,5.70361]
[1778168931918,31.15,80059.12,162.0,0.09252,0.00015,5.70361]
[1778168931963,31.15,80059.12,162.0,0.09252,0.00015,5.70361]
[1778168932341,31.16,80052.65,162.0,0.09154,0.00015,5.65818]
[1778168932783,31.16,80052.65,162.0,0.09154,0.00015,5.65818]
[1778168933707,31.16,80052.65,162.0,0.09154,0.00015,5.65818]
[1778168934534,31.16,80048.02,162.0,0.09084,0.00015,5.62577]
[1778168934832,31.16,80044.45,162.0,0.0903,0.00015,5.60084]
[1778168935944,31.16,80044.47,162.0,0.09031,0.00015,5.60131]
[1778168940231,31.16,80046.64,162.0,0.09067,0.00015,5.61796]
[1778168940634,31.16,80046.64,162.0,0.09067,0.00015,5.61796]
[1778168941039,31.16,80045.5,162.0,0.0905,0.00015,5.6099]
[1778168941271,31.16,80045.5,162.0,0.0905,0.00015,5.6099]
[1778168942980,31.17,80041.07,162.0,0.08985,0.00015,5.57968]
[1778168943076,31.17,80041.07,162.0,0.08985,0.00015,5.57968]
[1778168943097,31.17,80041.07,162.0,0.08985,0.00015,5.57968]
[1778168945649,31.17,80043.19,162.0,0.09019,0.00015,5.59543]
[1778168946940,31.17,80042.31,162.0,0.09007,0.00015,5.58994]
[1778168947284,31.17,80042.31,162.0,0.09007,0.00015,5.58994]
[1778168949240,31.17,80045.75,162.0,0.09061,0.00015,5.61496]
[1778168949923,31.17,80043.55,162.0,0.09028,0.00015,5.59975]
[1778168952007,31.18,80042.51,162.0,0.09014,0.00015,5.59312]
[1778168957112,31.18,80044.87,162.0,0.09053,0.00015,5.61148]
[1778168959115,31.18,80044.9,162.0,0.09055,0.00015,5.61236]
[1778168959158,31.18,80044.9,162.0,0.09055,0.00015,5.61236]
[1778168959443,31.18,80044.9,162.0,0.09055,0.00015,5.61236]
[1778168959487,31.18,80044.9,162.0,0.09055,0.00015,5.61236]
[1778168959631,31.18,80044.9,162.0,0.09055,0.00015,5.61236]
[1778168959702,31.18,80044.9,162.0,0.09055,0.00015,5.61236]
[1778168959667,31.19,80059.03,162.0,0.09273,0.00015,5.71332]
[1778168961204,31.19,80059.55,162.0,0.09283,0.00015,5.71772]
[1778168961733,31.19,80072.21,162.0,0.09482,0.00016,5.80876]
[1778168967587,31.2,80072.18,162.0,0.09487,0.00016,5.8113]
[1778168967798,31.2,80072.18,162.0,0.09487,0.00016,5.8113]
[1778168973629,31.21,80074.64,162.0,0.0952,0.00016,5.8233]
[1778168977956,31.21,80076.77,162.0,0.09557,0.00016,5.84021]
[1778168979842,31.21,80077.33,162.0,0.09568,0.00016,5.84499]
[1778168982697,31.22,80075.15,162.0,0.09535,0.00016,5.83012]
[1778168983164,31.22,80075.04,162.0,0.09534,0.00016,5.82973]
[1778168986856,31.22,80076.9,162.0,0.09567,0.00016,5.84464]
[1778168987404,31.22,80076.9,162.0,0.09567,0.00016,5.84464]
[1778168993770,31.23,80075.49,162.0,0.09551,0.00016,5.8372]
[1778168995224,31.23,80075.1,162.0,0.09546,0.00016,5.83479]
[1778168999754,31.24,80074.13,162.0,0.09533,0.00016,5.829]
[1778169000376,31.24,80071.36,162.0,0.0949,0.00016,5.80954]
[1778169000396,31.24,80067.81,162.0,0.09435,0.00016,5.78454]
[1778169001801,31.24,80067.81,162.0,0.09436,0.00016,5.78456]
[1778169002546,31.24,80067.81,162.0,0.09436,0.00016,5.78456]
[1778169002742,31.24,80059.22,162.0,0.09302,0.00015,5.72341]
[1778169002981,31.24,80059.22,162.0,0.09302,0.00015,5.72341]
[1778169003580,31.24,80059.22,162.0,0.09302,0.00015,5.72341]
[1778169004681,31.24,80042.15,162.0,0.09041,0.00015,5.60287]
[1778169004880,31.24,80042.15,162.0,0.09041,0.00015,5.60287]
[1778169005077,31.24,80042.15,162.0,0.09041,0.00015,5.60287]
[1778169005811,31.24,80041.87,162.0,0.09037,0.00015,5.60089]
[1778169006609,31.24,80041.87,162.0,0.09037,0.00015,5.60089]
[1778169010008,31.24,80045.22,162.0,0.0909,0.00015,5.62572]
[1778169012139,31.25,80047.32,162.0,0.09124,0.00015,5.6412]
[1778169012178,31.25,80038.56,162.0,0.08991,0.00015,5.57967]
[1778169012901,31.25,80038.56,162.0,0.08991,0.00015,5.57967]
[1778169015501,31.25,80044.66,162.0,0.09086,0.00015,5.62363]
[1778169016334,31.25,80044.66,162.0,0.09086,0.00015,5.62363]
[1778169016379,31.25,80053.53,162.0,0.09222,0.00015,5.68677]
[1778169018911,31.25,80055.02,162.0,0.09247,0.00015,5.69797]
[1778169023602,31.25,80055.73,162.0,0.09259,0.00015,5.70378]
[1778169024427,31.26,80055.86,162.0,0.09262,0.00015,5.7051]
[1778169027994,31.26,80055.36,162.0,0.09256,0.00015,5.70207]
[1778169030265,31.26,80051.53,162.0,0.09198,0.00015,5.67527]
[1778169031016,31.26,80053.79,162.0,0.09233,0.00015,5.69147]
[1778169036067,31.26,80052.93,162.0,0.09211,0.00015,5.67845]
[1778169041102,31.27,80051.24,162.0,0.09187,0.00015,5.66747]
[1778169041982,31.27,80051.24,162.0,0.09187,0.00015,5.66747]
[1778169042903,31.27,80050.35,162.0,0.09174,0.00015,5.66136]
[1778169043580,31.27,80050.35,162.0,0.09174,0.00015,5.66136]
[1778169050191,31.27,80052.66,162.0,0.09213,0.00015,5.67936]
[1778169052182,31.27,80062.2,162.0,0.09362,0.00016,5.74778]
[1778169057217,31.28,80064.73,162.0,0.09402,0.00016,5.76632]
[1778169060573,31.28,80063.28,162.0,0.0938,0.00016,5.75614]
[1778169060620,31.28,80063.28,162.0,0.0938,0.00016,5.75614]
[1778169060633,31.28,80064.02,162.0,0.09392,0.00016,5.7616]
[1778169066184,31.28,80067.98,162.0,0.09458,0.00016,5.79175]
[1778169069066,31.29,80074.06,162.0,0.09556,0.00016,5.83654]
[1778169071434,31.29,80072.94,162.0,0.0954,0.00016,5.82926]
[1778169071528,31.29,80070.97,162.0,0.0951,0.00016,5.81551]
[1778169075371,31.29,80066.92,162.0,0.09448,0.00016,5.787]
[1778169075431,31.29,80057.77,162.0,0.09305,0.00015,5.72183]
[1778169078364,31.29,80051.36,162.0,0.09207,0.00015,5.67673]
[1778169079062,31.29,80051.36,162.0,0.09207,0.00015,5.67673]
[1778169080347,31.29,80050.93,162.0,0.09202,0.00015,5.67408]
[1778169082675,31.29,80046.89,162.0,0.0914,0.00015,5.64573]
[1778169088533,31.3,80045.3,162.0,0.09119,0.00015,5.63599]
[1778169094476,31.3,80043.31,162.0,0.09082,0.00015,5.61572]
[1778169096012,31.31,80044.97,162.0,0.09107,0.00015,5.62772]
[1778169096194,31.31,80044.97,162.0,0.09107,0.00015,5.62772]
[1778169098260,31.31,80038.63,162.0,0.09013,0.00015,5.58366]
[1778169100703,31.31,80041.05,162.0,0.09051,0.00015,5.60132]
[1778169101992,31.31,80048.88,162.0,0.09172,0.00015,5.65749]
[1778169102063,31.31,80048.88,162.0,0.09172,0.00015,5.65749]
[1778169103663,31.31,80048.87,162.0,0.09172,0.00015,5.65742]
[1778169103763,31.31,80057.33,162.0,0.09303,0.00015,5.71785]
[1778169104387,31.31,80057.33,162.0,0.09303,0.00015,5.71785]
[1778169106823,31.32,80065.51,162.0,0.09431,0.00016,5.77648]
[1778169111507,31.32,80063.66,162.0,0.09403,0.00016,5.76353]
[1778169111620,31.32,80056.57,162.0,0.09293,0.00015,5.71319]
[1778169112526,31.32,80056.57,162.0,0.09293,0.00015,5.71319]
[1778169112531,31.32,80056.57,162.0,0.09293,0.00015,5.71319]
[1778169112788,31.32,80056.57,162.0,0.09293,0.00015,5.71319]
[1778169112861,31.32,80043.87,162.0,0.09098,0.00015,5.62349]
[1778169113099,31.32,80043.87,162.0,0.09098,0.00015,5.62349]
[1778169113291,31.32,80043.87,162.0,0.09098,0.00015,5.62349]
[1778169113721,31.32,80014.77,162.0,0.08663,0.00015,5.42008]
[1778169114303,31.32,80014.77,162.0,0.08663,0.00015,5.42008]
[1778169114345,31.32,80014.77,162.0,0.08663,0.00015,5.42008]
[1778169114981,31.31,80014.42,162.0,0.08657,0.00015,5.41721]
[1778169115197,31.31,80014.42,162.0,0.08657,0.00015,5.41721]
[1778169118229,31.32,80008.78,162.0,0.08576,0.00015,5.3785]
[1778169121568,31.32,80007.82,162.0,0.08562,0.00015,5.37228]
[1778169122692,31.32,80007.51,162.0,0.08558,0.00015,5.37028]
[1778169123212,31.32,80003.21,162.0,0.08496,0.00014,5.34078]
[1778169124468,31.32,80003.27,162.0,0.08497,0.00014,5.34135]
[1778169124707,31.32,80002.77,162.0,0.08491,0.00014,5.33809]
[1778169125436,31.32,80002.77,162.0,0.08491,0.00014,5.33809]
[1778169125466,31.32,80002.77,162.0,0.08491,0.00014,5.33809]
[1778169125486,31.32,80002.77,162.0,0.08491,0.00014,5.33809]
[1778169129869,31.33,79990.07,162.0,0.08316,0.00014,5.25468]
[1778169129943,31.33,79990.07,162.0,0.08316,0.00014,5.25468]
[1778169131566,31.33,79990.56,162.0,0.08325,0.00014,5.25884]
[1778169131756,31.34,79996.81,162.0,0.08416,0.00014,5.30245]
[1778169131950,31.34,79996.81,162.0,0.08416,0.00014,5.30245]
[1778169133972,31.34,79990.35,162.0,0.08327,0.00014,5.25978]
[1778169133974,31.34,79990.35,162.0,0.08327,0.00014,5.25978]
[1778169134586,31.34,79990.35,162.0,0.08327,0.00014,5.25978]
[1778169134695,31.34,79990.35,162.0,0.08327,0.00014,5.25978]
[1778169135596,31.34,79984.89,162.0,0.08251,0.00014,5.22339]
[1778169137949,31.38,79982.43,162.0,0.08239,0.00014,5.21755]
[1778169143065,31.39,79979.38,162.0,0.08205,0.00014,5.20125]
[1778169143575,31.39,79979.38,162.0,0.08205,0.00014,5.20125]
[1778169145097,31.4,79978.49,162.0,0.08197,0.00014,5.19704]
[1778169145455,31.4,79978.49,162.0,0.08197,0.00014,5.19704]
[1778169147868,31.43,79989.25,162.0,0.08372,0.00014,5.28114]
[1778169152557,31.44,79987.34,162.0,0.0834,0.00014,5.26333]
[1778169152823,31.44,79987.34,162.0,0.0834,0.00014,5.26333]
[1778169152906,31.44,79995.66,162.0,0.08461,0.00014,5.32095]
[1778169153881,31.44,79995.66,162.0,0.08461,0.00014,5.32095]
[1778169155561,31.45,79996.5,162.0,0.08476,0.00014,5.32822]
[1778169158695,31.45,79999.08,162.0,0.08518,0.00014,5.34797]
[1778169158764,31.45,79999.08,162.0,0.08518,0.00014,5.34797]
[1778169158938,31.45,79999.08,162.0,0.08518,0.00014,5.34797]
[1778169158945,31.45,79998.45,162.0,0.0851,0.00014,5.34433]
[1778169159266,31.45,79998.45,162.0,0.0851,0.00014,5.34433]
[1778169159566,31.45,79998.45,162.0,0.0851,0.00014,5.34433]
[1778169159952,31.46,79987.8,162.0,0.08358,0.00014,5.27168]
[1778169161767,31.46,79982.02,162.0,0.08278,0.00014,5.23316]
[1778169162691,31.46,79979.92,162.0,0.0825,0.00014,5.21976]
[1778169162789,31.46,79979.92,162.0,0.0825,0.00014,5.21976]
[1778169163526,31.46,79980.33,162.0,0.08257,0.00014,5.2234]
[1778169165937,31.47,79981.98,162.0,0.08282,0.00014,5.23547]
[1778169166785,31.47,79981.98,162.0,0.08284,0.00014,5.23633]
[1778169167698,31.47,79982.34,162.0,0.08293,0.00014,5.24045]
[1778169168573,31.48,79982.42,162.0,0.08296,0.00014,5.24183]
[1778169169982,31.48,79981.86,162.0,0.0829,0.00014,5.23886]
[1778169170956,31.48,79981.86,162.0,0.0829,0.00014,5.23886]
[1778169176787,31.49,79986.26,162.0,0.08363,0.00014,5.27384]
[1778169179875,31.5,79987.49,162.0,0.08385,0.00014,5.28459]
[1778169185093,31.52,79986.17,162.0,0.08376,0.00014,5.28028]
[1778169185810,31.52,79986.17,162.0,0.08376,0.00014,5.28028]
[1778169185909,31.52,79986.17,162.0,0.08376,0.00014,5.28028]
[1778169191171,31.53,79991.1,162.0,0.08458,0.00014,5.31903]
[1778169192554,31.53,79991.1,162.0,0.08458,0.00014,5.31903]
[1778169192978,31.53,79991.1,162.0,0.08458,0.00014,5.31903]
[1778169194205,31.54,79997.3,162.0,0.0855,0.00014,5.36284]
[1778169194907,31.54,79997.3,162.0,0.0855,0.00014,5.36284]
[1778169194963,31.54,80006.42,162.0,0.08685,0.00015,5.42689]
[1778169195062,31.54,80006.42,162.0,0.08685,0.00015,5.42689]
[1778169196804,31.54,80009.71,162.0,0.08735,0.00015,5.45021]
[1778169198926,31.54,80009.15,162.0,0.08728,0.00015,5.44684]
[1778169200026,31.55,80010.37,162.0,0.08748,0.00015,5.45626]
[1778169201093,31.55,80010.29,162.0,0.08748,0.00015,5.45621]
[1778169203370,31.55,80013.86,162.0,0.08802,0.00015,5.48186]
[1778169203720,31.55,80013.86,162.0,0.08802,0.00015,5.48186]
[1778169204049,31.56,80013.79,162.0,0.08803,0.00015,5.48229]
[1778169206476,31.56,80023.66,162.0,0.08952,0.00015,5.55166]
[1778169208129,31.56,80023.66,162.0,0.08952,0.00015,5.55166]
[1778169208290,31.56,80023.95,162.0,0.08958,0.00015,5.55447]
[1778169210179,31.56,80023.89,162.0,0.08958,0.00015,5.55483]
[1778169210575,31.56,80023.89,162.0,0.08958,0.00015,5.55483]
[1778169212561,31.57,80023.34,162.0,0.08942,0.00015,5.54439]
[1778169216023,31.57,80029.41,162.0,0.09038,0.00015,5.58886]
[1778169222034,31.59,80028.98,162.0,0.0904,0.00015,5.58998]
[1778169222820,31.59,80028.11,162.0,0.09029,0.00015,5.5846]
[1778169223011,31.59,80028.11,162.0,0.09029,0.00015,5.5846]
[1778169228435,31.6,80025.26,162.0,0.08996,0.00015,5.56949]
[1778169231181,31.61,80022.85,162.0,0.08963,0.00015,5.55411]
[1778169231250,31.61,80022.85,162.0,0.08963,0.00015,5.55411]
[1778169233074,31.61,80022.11,162.0,0.08955,0.00015,5.55044]
[1778169234454,31.62,80023.05,162.0,0.08971,0.00015,5.55771]
[1778169237307,31.62,80028.19,162.0,0.09053,0.00015,5.59562]
[1778169242536,31.63,80021.64,162.0,0.08964,0.00015,5.55417]
[1778169243815,31.63,80021.64,162.0,0.08964,0.00015,5.55417]
[1778169244152,31.64,80025.93,162.0,0.09031,0.00015,5.58545]
[1778169245558,31.64,80026.47,162.0,0.09039,0.00015,5.5892]
[1778169245783,31.64,80026.47,162.0,0.09039,0.00015,5.5892]
[1778169246054,31.64,80026.47,162.0,0.09039,0.00015,5.5892]
[1778169245880,31.64,80038.83,162.0,0.09229,0.00015,5.67693]
[1778169249009,31.65,80039.27,162.0,0.09237,0.00015,5.68058]
[1778169252258,31.65,80040.29,162.0,0.09257,0.00015,5.68988]
[1778169252605,31.65,80040.29,162.0,0.09257,0.00015,5.68988]
[1778169252711,31.65,80040.29,162.0,0.09257,0.00015,5.68988]
[1778169252910,31.66,80046.46,162.0,0.09354,0.00015,5.73428]
[1778169256017,31.66,80050.45,162.0,0.09417,0.00015,5.7629]
[1778169261673,31.67,80051.72,162.0,0.09443,0.00015,5.77471]
[1778169264558,31.67,80050.84,162.0,0.09431,0.00015,5.76929]
[1778169267807,31.67,80051.62,162.0,0.09446,0.00015,5.77599]
[1778169268070,31.67,80051.62,162.0,0.09446,0.00015,5.77599]
[1778169270074,31.68,80069.91,162.0,0.09735,0.00016,5.90696]
[1778169271558,31.68,80069.99,162.0,0.09737,0.00016,5.90772]
[1778169271744,31.68,80072.32,162.0,0.09762,0.00016,5.91623]
[1778169273124,31.68,80074.26,162.0,0.09794,0.00016,5.93029]
[1778169275045,31.68,80074.28,162.0,0.09794,0.00016,5.93066]
[1778169275005,31.68,80080.64,162.0,0.09896,0.00016,5.97629]
[1778169275125,31.68,80080.64,162.0,0.09896,0.00016,5.97629]
[1778169276196,31.68,80080.95,162.0,0.09902,0.00016,5.9787]
[1778169276201,31.68,80080.95,162.0,0.09902,0.00016,5.9787]
[1778169276749,31.68,80080.95,162.0,0.09902,0.00016,5.9787]
[1778169276834,31.68,80090.48,162.0,0.10057,0.00016,6.04756]
[1778169277253,31.68,80090.48,162.0,0.10057,0.00016,6.04756]
[1778169277786,31.68,80090.3,162.0,0.10054,0.00016,6.04626]
[1778169278793,31.68,80081.09,162.0,0.09905,0.00016,5.98022]
[1778169279253,31.68,80081.09,162.0,0.09905,0.00016,5.98022]
[1778169280199,31.68,80078.06,162.0,0.09857,0.00016,5.95864]
[1778169282046,31.68,80077.79,162.0,0.09853,0.00016,5.95682]
[1778169283017,31.68,80073.08,162.0,0.09778,0.00016,5.92334]
[1778169285489,31.69,80068.96,162.0,0.09714,0.00016,5.89457]
[1778169285525,31.69,80068.96,162.0,0.09714,0.00016,5.89457]
[1778169285722,31.69,80068.96,162.0,0.09714,0.00016,5.89457]
[1778169286056,31.69,80068.96,162.0,0.09714,0.00016,5.89457]
[1778169287856,31.69,80056.54,162.0,0.0952,0.00016,5.80697]
[1778169288561,31.69,80056.54,162.0,0.0952,0.00016,5.80697]
[1778169289440,31.69,80054.88,162.0,0.09496,0.00016,5.79583]
[1778169290141,31.69,80053.0,162.0,0.09467,0.00016,5.78292]
[1778169291065,31.69,80053.0,162.0,0.09467,0.00016,5.78292]
[1778169290877,31.69,80046.28,162.0,0.09364,0.00015,5.73557]
[1778169291140,31.69,80046.28,162.0,0.09364,0.00015,5.73557]
[1778169291884,31.69,80044.71,162.0,0.0934,0.00015,5.72499]
[1778169292560,31.69,80044.71,162.0,0.0934,0.00015,5.72499]
[1778169292684,31.69,80044.71,162.0,0.0934,0.00015,5.72499]
[1778169293190,31.69,80044.45,162.0,0.09337,0.00015,5.72362]
[1778169295736,31.7,80044.23,162.0,0.09336,0.00015,5.72301]
[1778169297796,31.7,80044.29,162.0,0.09338,0.00015,5.72389]
[1778169297926,31.7,80043.58,162.0,0.09329,0.00015,5.71983]
[1778169301152,31.71,80043.11,162.0,0.09328,0.00015,5.71932]
[1778169306989,31.73,80041.47,162.0,0.09315,0.00015,5.71337]
[1778169310032,31.73,80037.1,162.0,0.09253,0.00015,5.68463]
[1778169316056,31.75,80033.93,162.0,0.0922,0.00015,5.66942]
[1778169317111,31.75,80033.93,162.0,0.0922,0.00015,5.66942]
[1778169319574,31.76,80026.69,162.0,0.09117,0.00015,5.62202]
[1778169322073,31.77,80022.76,162.0,0.09063,0.00015,5.59688]
[1778169322662,31.77,80023.88,162.0,0.09082,0.00015,5.60575]
[1778169323105,31.78,80014.99,162.0,0.08951,0.00015,5.54527]
[1778169323908,31.78,80014.99,162.0,0.08951,0.00015,5.54527]
[1778169323964,31.78,80014.99,162.0,0.08951,0.00015,5.54527]
[1778169324054,31.78,80014.99,162.0,0.08951,0.00015,5.54527]
[1778169324112,31.78,80006.79,162.0,0.08833,0.00015,5.48993]
[1778169326126,31.79,79999.51,162.0,0.0873,0.00015,5.44171]
[1778169327106,31.79,79999.51,162.0,0.0873,0.00015,5.44171]
[1778169327133,31.79,80000.07,162.0,0.0874,0.00015,5.44648]
[1778169329147,31.79,79988.13,162.0,0.08569,0.00014,5.36593]
[1778169330776,31.79,79988.45,162.0,0.08575,0.00014,5.36869]
[1778169331141,31.79,79988.45,162.0,0.08575,0.00014,5.36869]
[1778169334904,31.8,79987.4,162.0,0.08553,0.00014,5.35526]
[1778169335002,31.8,79987.41,162.0,0.08555,0.00014,5.3565]
[1778169340230,31.85,79982.17,162.0,0.08513,0.00014,5.33611]
[1778169343150,31.85,79982.88,162.0,0.08525,0.00014,5.34199]
[1778169344156,31.86,79985.03,162.0,0.08562,0.00014,5.3593]
[1778169345788,31.86,79985.03,162.0,0.08562,0.00014,5.3593]
[1778169345799,31.86,79985.03,162.0,0.08562,0.00014,5.3593]
[1778169345840,31.87,79987.09,162.0,0.08594,0.00014,5.37444]
[1778169348325,31.87,79992.64,162.0,0.08677,0.00014,5.41366]
[1778169349023,31.87,79992.64,162.0,0.08677,0.00014,5.41366]
[1778169350097,31.88,79993.58,162.0,0.08696,0.00014,5.42247]
[1778169352384,31.89,79993.95,162.0,0.08707,0.00015,5.42771]
[1778169352485,31.89,79994.24,162.0,0.08714,0.00015,5.43103]
[1778169354978,31.89,79994.24,162.0,0.08716,0.00015,5.43197]
[1778169355021,31.9,79994.33,162.0,0.08721,0.00015,5.43444]
[1778169358101,31.9,79999.57,162.0,0.088,0.00015,5.47156]
[1778169359868,31.91,80002.93,162.0,0.08855,0.00015,5.49717]
[1778169361253,31.92,80001.41,162.0,0.08838,0.00015,5.48921]
[1778169361398,31.92,80001.41,162.0,0.08838,0.00015,5.48921]
[1778169364366,31.93,80004.68,162.0,0.08894,0.00015,5.51534]
[1778169366779,31.97,80000.73,162.0,0.08865,0.00015,5.50133]
[1778169366837,32.01,79994.66,162.0,0.08804,0.00015,5.47268]
[1778169367501,32.01,79994.66,162.0,0.08804,0.00015,5.47268]
[1778169367585,32.01,79994.66,162.0,0.08804,0.00015,5.47268]
[1778169367691,32.01,79992.94,162.0,0.08779,0.00015,5.46096]
[1778169368905,32.01,79992.94,162.0,0.08779,0.00015,5.46096]
[1778169370338,32.02,79987.94,162.0,0.08708,0.00014,5.4277]
[1778169370560,32.02,79987.94,162.0,0.08708,0.00014,5.4277]
[1778169375611,32.02,79989.36,162.0,0.08733,0.00014,5.43952]
[1778169375712,32.02,79989.05,162.0,0.08729,0.00014,5.43784]
[1778169377906,32.03,79989.05,162.0,0.08731,0.00014,5.43867]
[1778169378007,32.03,79991.86,162.0,0.08775,0.00015,5.45945]
[1778169379573,32.03,79991.57,162.0,0.08771,0.00015,5.45748]
[1778169379598,32.03,79991.57,162.0,0.08771,0.00015,5.45748]
[1778169380936,32.03,79989.47,162.0,0.08742,0.00014,5.4436]
[1778169380958,32.04,79980.53,162.0,0.08615,0.00014,5.38377]
[1778169382363,32.04,79978.13,162.0,0.0858,0.00014,5.36755]
[1778169382637,32.04,79978.13,162.0,0.0858,0.00014,5.36755]
[1778169383061,32.04,79978.13,162.0,0.0858,0.00014,5.36755]
[1778169384539,32.04,79994.26,162.0,0.08816,0.00015,5.47847]
[1778169386026,32.04,79994.26,162.0,0.08816,0.00015,5.47847]
[1778169391588,32.05,79995.44,162.0,0.08828,0.00015,5.48121]
[1778169393778,32.05,79988.78,162.0,0.08733,0.00014,5.4366]
[1778169395974,32.06,79981.83,162.0,0.08635,0.00014,5.3907]
[1778169400381,32.06,79979.71,162.0,0.08608,0.00014,5.37785]
[1778169400651,32.06,79981.32,162.0,0.08632,0.00014,5.38924]
[1778169405915,32.07,79983.3,162.0,0.08668,0.00014,5.40622]
[1778169407210,32.08,79983.36,162.0,0.08673,0.00014,5.40837]
[1778169407703,32.08,79984.83,162.0,0.08696,0.00014,5.4192]
[1778169408560,32.08,79984.83,162.0,0.08696,0.00014,5.4192]
[1778169410557,32.09,79988.88,162.0,0.08758,0.00014,5.44827]
[1778169415759,32.1,79991.69,162.0,0.08808,0.00015,5.47186]
[1778169417370,32.1,79990.81,162.0,0.08797,0.00015,5.46661]
[1778169422829,32.11,79988.29,162.0,0.08768,0.00014,5.45305]
[1778169423566,32.12,79982.69,162.0,0.08691,0.00014,5.41654]
[1778169425780,32.12,79985.83,162.0,0.08738,0.00014,5.43859]
[1778169426432,32.12,79986.46,162.0,0.08748,0.00014,5.44364]
[1778169427368,32.13,79986.46,162.0,0.0875,0.00014,5.4444]
[1778169428098,32.13,79986.46,162.0,0.0875,0.00014,5.4444]
[1778169428153,32.13,79997.48,162.0,0.08914,0.00015,5.52087]
[1778169429857,32.13,80008.38,162.0,0.09077,0.00015,5.59661]
[1778169433889,32.17,80012.87,162.0,0.09168,0.00015,5.63873]
[1778169433957,32.18,80007.87,162.0,0.09098,0.00015,5.60619]
[1778169439927,32.19,80006.25,162.0,0.0908,0.00015,5.59807]
[1778169444962,32.19,80011.35,162.0,0.09162,0.00015,5.63551]
[1778169447376,32.2,80010.16,162.0,0.09146,0.00015,5.62823]
[1778169452687,32.2,80008.1,162.0,0.09109,0.00015,5.60828]
[1778169452857,32.2,80008.1,162.0,0.09109,0.00015,5.60828]
[1778169453021,32.21,80001.96,162.0,0.09019,0.00015,5.56673]
[1778169455623,32.21,79996.54,162.0,0.08942,0.00015,5.53088]
[1778169456913,32.21,79994.85,162.0,0.08918,0.00015,5.51962]
[1778169457049,32.21,79984.72,162.0,0.08771,0.00014,5.45113]
[1778169457789,32.21,79984.72,162.0,0.08771,0.00014,5.45113]
[1778169458640,32.21,79982.39,162.0,0.08738,0.00014,5.43574]
[1778169459437,32.21,79980.74,162.0,0.08715,0.00014,5.42499]
[1778169459958,32.21,79980.74,162.0,0.08715,0.00014,5.42499]
[1778169460450,32.21,79980.2,162.0,0.08708,0.00014,5.42176]
[1778169465903,32.22,79979.97,162.0,0.08709,0.00014,5.42232]
[1778169466192,32.22,79979.97,162.0,0.08709,0.00014,5.42232]
[1778169466257,32.22,79961.65,162.0,0.0845,0.00014,5.29972]
[1778169466460,32.22,79961.65,162.0,0.0845,0.00014,5.29972]
[1778169466656,32.22,79961.65,162.0,0.0845,0.00014,5.29972]
[1778169467044,32.22,79961.65,162.0,0.0845,0.00014,5.29972]
[1778169467272,32.22,79961.65,162.0,0.0845,0.00014,5.29972]
[1778169467283,32.22,79941.45,162.0,0.0817,0.00014,5.16571]
[1778169467386,32.22,79941.45,162.0,0.0817,0.00014,5.16571]
[1778169467422,32.22,79941.45,162.0,0.0817,0.00014,5.16571]
[1778169468174,32.22,79941.45,162.0,0.0817,0.00014,5.16571]
[1778169468187,32.22,79941.45,162.0,0.0817,0.00014,5.16571]
[1778169468659,32.22,79937.63,162.0,0.08118,0.00014,5.14083]
[1778169468758,32.22,79937.63,162.0,0.08118,0.00014,5.14083]
[1778169468985,32.22,79937.63,162.0,0.08118,0.00014,5.14083]
[1778169469012,32.22,79937.38,162.0,0.08115,0.00014,5.13948]
[1778169470284,32.22,79937.38,162.0,0.08115,0.00014,5.13948]
[1778169471022,32.23,79937.34,162.0,0.08117,0.00014,5.14002]
[1778169471029,32.23,79937.34,162.0,0.08117,0.00014,5.14002]
[1778169471162,32.23,79936.56,162.0,0.08108,0.00014,5.13574]
[1778169471593,32.23,79936.56,162.0,0.08108,0.00014,5.13574]
[1778169471614,32.23,79936.56,162.0,0.08108,0.00014,5.13574]
[1778169471925,32.23,79936.56,162.0,0.08108,0.00014,5.13574]
[1778169472160,32.23,79936.46,162.0,0.08107,0.00014,5.13541]
[1778169473393,32.23,79935.43,162.0,0.08095,0.00014,5.12949]
[1778169473394,32.23,79935.43,162.0,0.08095,0.00014,5.12949]
[1778169476560,32.24,79933.15,162.0,0.08069,0.00014,5.1171]
[1778169477653,32.24,79933.97,162.0,0.08082,0.00014,5.12336]
[1778169479258,32.25,79933.91,162.0,0.08083,0.00014,5.12383]
[1778169481551,32.26,79934.01,162.0,0.0809,0.00014,5.12708]
[1778169481851,32.26,79934.01,162.0,0.0809,0.00014,5.12708]
[1778169482780,32.26,79932.56,162.0,0.08072,0.00014,5.11843]
[1778169483253,32.26,79932.56,162.0,0.08072,0.00014,5.11843]
[1778169483388,32.26,79926.75,162.0,0.07995,0.00013,5.08126]
[1778169484566,32.26,79924.9,162.0,0.07972,0.00013,5.0701]
[1778169484568,32.26,79924.9,162.0,0.07972,0.00013,5.0701]
[1778169486465,32.27,79925.31,162.0,0.07982,0.00013,5.07468]
[1778169487236,32.27,79925.31,162.0,0.07982,0.00013,5.07468]
[1778169487270,32.27,79925.31,162.0,0.07982,0.00013,5.07468]
[1778169487352,32.27,79925.31,162.0,0.07982,0.00013,5.07468]
[1778169489283,32.34,79911.57,162.0,0.07841,0.00013,5.00573]
[1778169489568,32.34,79911.57,162.0,0.07841,0.00013,5.00573]
[1778169489627,32.34,79911.57,162.0,0.07841,0.00013,5.00573]
[1778169489694,32.34,79911.57,162.0,0.07841,0.00013,5.00573]
[1778169494846,32.49,79912.09,162.0,0.0795,0.00013,5.05853]
[1778169495549,32.5,79913.01,162.0,0.07964,0.00013,5.06542]
[1778169501518,32.51,79912.9,162.0,0.07972,0.00013,5.06929]
[1778169506554,32.53,79909.56,162.0,0.07939,0.00013,5.0531]
[1778169511493,32.6,79906.83,162.0,0.07936,0.00013,5.04887]
[1778169512388,32.6,79910.52,162.0,0.07985,0.00013,5.07271]
[1778169512397,32.6,79910.52,162.0,0.07985,0.00013,5.07271]
[1778169514120,32.6,79910.67,162.0,0.07989,0.00013,5.0746]
[1778169514220,32.61,79918.44,162.0,0.08097,0.00013,5.12678]
[1778169519500,32.62,79920.35,162.0,0.08131,0.00014,5.14317]
[1778169521887,32.62,79920.67,162.0,0.08139,0.00014,5.14681]
[1778169521978,32.63,79920.65,162.0,0.0814,0.00014,5.14745]
[1778169523088,32.63,79920.65,162.0,0.0814,0.00014,5.14745]
[1778169526287,32.63,79919.55,162.0,0.08126,0.00013,5.1408]
[1778169528746,32.63,79918.89,162.0,0.08118,0.00013,5.13702]
[1778169531035,32.63,79904.45,162.0,0.07928,0.00013,5.04495]
[1778169531884,32.63,79904.45,162.0,0.07928,0.00013,5.04495]
[1778169532287,32.63,79904.45,162.0,0.07928,0.00013,5.04495]
[1778169533147,32.64,79905.77,162.0,0.07947,0.00013,5.05385]
[1778169535674,32.64,79905.49,162.0,0.07944,0.00013,5.05284]
[1778169535774,32.64,79896.38,162.0,0.07825,0.00013,4.99467]
[1778169536610,32.64,79896.38,162.0,0.07825,0.00013,4.99467]
[1778169537575,32.64,79897.64,162.0,0.07843,0.00013,5.00359]
[1778169537915,32.64,79897.64,162.0,0.07843,0.00013,5.00359]
[1778169539643,32.64,79884.24,162.0,0.07671,0.00013,4.91896]
[1778169542340,32.68,79881.4,162.0,0.07658,0.00013,4.91265]
[1778169542476,32.68,79881.57,162.0,0.07661,0.00013,4.91373]
[1778169542572,32.68,79881.57,162.0,0.07661,0.00013,4.91373]
[1778169543498,32.7,79884.66,162.0,0.07712,0.00013,4.939]
[1778169544138,32.7,79884.66,162.0,0.07712,0.00013,4.939]
[1778169544543,32.74,79884.35,162.0,0.07731,0.00013,4.94805]
[1778169545526,32.74,79884.26,162.0,0.07729,0.00013,4.94748]
[1778169548630,32.77,79883.51,162.0,0.07742,0.00013,4.95359]
[1778169548841,32.77,79883.51,162.0,0.07742,0.00013,4.95359]
[1778169548853,32.77,79883.51,162.0,0.07742,0.00013,4.95359]
[1778169549072,32.77,79883.51,162.0,0.07742,0.00013,4.95359]
[1778169549154,32.81,79888.54,162.0,0.0783,0.00013,4.99645]
[1778169550092,32.81,79888.54,162.0,0.0783,0.00013,4.99645]
[1778169550151,32.84,79895.26,162.0,0.07939,0.00013,5.04955]
[1778169550545,32.84,79895.26,162.0,0.07939,0.00013,5.04955]
[1778169552803,32.87,79894.43,162.0,0.07948,0.00013,5.05362]
[1778169553702,32.87,79898.57,162.0,0.08004,0.00013,5.08103]
[1778169555048,32.88,79904.32,162.0,0.08082,0.00013,5.11887]
[1778169556523,32.88,79902.42,162.0,0.0806,0.00013,5.10829]
[1778169558777,32.89,79893.59,162.0,0.07948,0.00013,5.054]
[1778169562654,32.9,79898.58,162.0,0.0802,0.00013,5.08858]
[1778169563710,32.9,79897.65,162.0,0.08009,0.00013,5.08345]
[1778169568640,32.91,79892.14,162.0,0.07945,0.00013,5.05228]
[1778169574413,32.93,79893.05,162.0,0.07955,0.00013,5.05445]
[1778169576171,32.93,79893.92,162.0,0.0797,0.00013,5.06173]
[1778169576325,32.93,79893.92,162.0,0.0797,0.00013,5.06173]
[1778169577409,32.94,79902.54,162.0,0.0809,0.00013,5.11956]
[1778169578125,32.94,79902.54,162.0,0.0809,0.00013,5.11956]
[1778169578526,32.94,79904.49,162.0,0.08117,0.00013,5.13295]
[1778169579268,32.95,79897.8,162.0,0.0803,0.00013,5.09071]
[1778169580190,32.95,79897.8,162.0,0.0803,0.00013,5.09071]
[1778169580273,32.95,79897.8,162.0,0.0803,0.00013,5.09071]
[1778169580328,32.95,79897.8,162.0,0.0803,0.00013,5.09071]
[1778169580346,32.95,79897.8,162.0,0.0803,0.00013,5.09071]
[1778169580400,32.95,79894.18,162.0,0.07984,0.00013,5.06826]
[1778169580498,32.95,79894.18,162.0,0.07984,0.00013,5.06826]
[1778169581067,32.95,79894.18,162.0,0.07984,0.00013,5.06826]
[1778169581149,32.95,79886.81,162.0,0.07887,0.00013,5.0215]
[1778169582722,32.95,79886.66,162.0,0.07885,0.00013,5.02054]
[1778169583382,32.95,79886.66,162.0,0.07885,0.00013,5.02054]
[1778169584988,32.95,79880.82,162.0,0.07811,0.00013,4.98413]
[1778169585997,32.95,79880.84,162.0,0.07813,0.00013,4.98515]
[1778169586597,32.95,79880.69,162.0,0.07811,0.00013,4.9842]
[1778169590170,32.96,79881.31,162.0,0.07822,0.00013,4.98948]
[1778169590221,32.96,79881.31,162.0,0.07822,0.00013,4.98948]
[1778169590710,32.96,79881.81,162.0,0.0783,0.00013,4.99351]
[1778169591748,32.96,79881.92,162.0,0.07831,0.00013,4.99421]
[1778169591822,32.96,79881.92,162.0,0.07831,0.00013,4.99421]
[1778169592012,32.96,79884.5,162.0,0.07866,0.00013,5.01103]
[1778169592437,32.96,79884.5,162.0,0.07866,0.00013,5.01103]
[1778169593102,32.96,79884.5,162.0,0.07866,0.00013,5.01103]
[1778169594513,33.02,79889.58,162.0,0.0797,0.00013,5.06165]
[1778169597088,33.03,79898.59,162.0,0.08093,0.00013,5.12098]
[1778169597189,33.03,79906.24,162.0,0.08198,0.00013,5.17169]
[1778169599195,33.04,79914.81,162.0,0.08317,0.00014,5.22844]
[1778169601090,33.04,79918.26,162.0,0.08364,0.00014,5.25081]
[1778169601137,33.04,79918.26,162.0,0.08364,0.00014,5.25081]
[1778169601258,33.04,79911.5,162.0,0.08273,0.00014,5.20763]
[1778169602345,33.04,79911.5,162.0,0.08273,0.00014,5.20763]
[1778169602509,33.04,79905.85,162.0,0.082,0.00013,5.17222]
[1778169602737,33.04,79905.85,162.0,0.082,0.00013,5.17222]
[1778169602905,33.04,79905.85,162.0,0.082,0.00013,5.17222]
[1778169603138,33.04,79905.85,162.0,0.082,0.00013,5.17222]
[1778169603173,33.04,79896.39,162.0,0.08074,0.00013,5.11153]
[1778169603713,33.04,79896.39,162.0,0.08074,0.00013,5.11153]
[1778169605173,33.04,79896.3,162.0,0.08073,0.00013,5.1111]
[1778169605182,33.04,79880.47,162.0,0.07865,0.00013,5.01018]
[1778169605681,33.04,79880.47,162.0,0.07865,0.00013,5.01018]
[1778169605834,33.04,79880.47,162.0,0.07865,0.00013,5.01018]
[1778169606157,33.04,79880.29,162.0,0.07863,0.00013,5.00928]
[1778169607159,33.05,79870.11,162.0,0.07735,0.00013,4.94663]
[1778169608415,33.08,79881.23,162.0,0.07898,0.00013,5.02642]
[1778169611083,33.09,79877.17,162.0,0.07849,0.00013,5.00239]
[1778169611105,33.09,79877.17,162.0,0.07849,0.00013,5.00239]
[1778169611208,33.09,79867.66,162.0,0.07726,0.00013,4.94237]
[1778169613504,33.09,79868.43,162.0,0.0774,0.00013,4.94898]
[1778169615215,33.1,79860.95,162.0,0.07646,0.00013,4.90298]
[1778169620251,33.15,79861.0,162.0,0.07683,0.00013,4.92076]
[1778169623272,33.16,79868.8,162.0,0.07786,0.00013,4.97129]
[1778169625487,33.16,79867.44,162.0,0.0777,0.00013,4.9636]
[1778169625579,33.16,79867.44,162.0,0.0777,0.00013,4.9636]
[1778169625586,33.16,79867.44,162.0,0.0777,0.00013,4.9636]
[1778169630109,33.17,79874.6,162.0,0.07866,0.00013,5.01038]
[1778169631414,33.17,79875.99,162.0,0.07885,0.00013,5.01954]
[1778169631456,33.17,79875.99,162.0,0.07885,0.00013,5.01954]
[1778169631484,33.17,79875.47,162.0,0.07868,0.00013,5.00872]
[1778169632096,33.17,79875.47,162.0,0.07868,0.00013,5.00872]
[1778169632217,33.17,79875.47,162.0,0.07868,0.00013,5.00872]
[1778169632495,33.17,79878.24,162.0,0.07905,0.00013,5.02662]
[1778169633812,33.17,79878.17,162.0,0.07904,0.00013,5.02652]
[1778169633817,33.17,79878.17,162.0,0.07904,0.00013,5.02652]
[1778169636966,33.17,79873.78,162.0,0.0785,0.00013,4.9999]
[1778169638019,33.18,79878.69,162.0,0.07914,0.00013,5.03134]
[1778169638379,33.18,79883.65,162.0,0.0798,0.00013,5.06314]
[1778169638853,33.18,79883.65,162.0,0.0798,0.00013,5.06314]
[1778169638854,33.18,79883.65,162.0,0.0798,0.00013,5.06314]
[1778169641162,33.18,79888.49,162.0,0.08047,0.00013,5.09552]
[1778169643175,33.19,79893.08,162.0,0.08111,0.00013,5.12632]
[1778169643483,33.19,79893.08,162.0,0.08111,0.00013,5.12632]
[1778169646435,33.2,79886.63,162.0,0.08031,0.00013,5.08805]
[1778169651470,33.21,79888.76,162.0,0.08067,0.00013,5.10534]
[1778169654288,33.21,79887.31,162.0,0.08051,0.00013,5.09757]
[1778169658087,33.22,79885.21,162.0,0.08028,0.00013,5.08656]
[1778169660660,33.23,79889.19,162.0,0.08086,0.00013,5.11423]
[1778169662554,33.24,79876.33,162.0,0.07922,0.00013,5.03474]
[1778169666216,33.25,79887.3,162.0,0.08072,0.00013,5.10753]
[1778169668526,33.25,79887.64,162.0,0.0808,0.00013,5.11116]
[1778169673511,33.26,79897.6,162.0,0.08216,0.00013,5.17688]
[1778169677540,33.27,79900.19,162.0,0.08259,0.00013,5.19719]
[1778169678109,33.27,79919.62,162.0,0.08522,0.00014,5.32259]
[1778169679497,33.31,79928.08,162.0,0.08663,0.00014,5.38893]
[1778169682504,33.32,79917.78,162.0,0.0853,0.00014,5.32611]
[1778169683530,33.32,79917.78,162.0,0.0853,0.00014,5.32611]
[1778169684035,33.32,79917.27,162.0,0.08524,0.00014,5.32312]
[1778169686500,33.32,79914.56,162.0,0.08488,0.00014,5.30594]
[1778169688805,33.33,79914.6,162.0,0.08491,0.00014,5.3074]
[1778169692449,33.35,79911.37,162.0,0.08464,0.00014,5.29482]
[1778169695231,33.36,79905.42,162.0,0.08375,0.00014,5.24972]
[1778169696878,33.36,79905.41,162.0,0.08377,0.00014,5.25064]
[1778169697349,33.37,79896.32,162.0,0.08257,0.00013,5.19329]
[1778169700274,33.37,79894.78,162.0,0.08238,0.00013,5.18451]
[1778169703209,33.37,79895.8,162.0,0.08256,0.00013,5.19277]
[1778169703231,33.38,79888.87,162.0,0.08165,0.00013,5.1491]
[1778169703969,33.38,79888.87,162.0,0.08165,0.00013,5.1491]
[1778169704418,33.38,79888.87,162.0,0.08165,0.00013,5.1491]
[1778169709767,33.39,79890.75,162.0,0.08197,0.00013,5.16481]
[1778169715913,33.4,79885.27,162.0,0.08131,0.00013,5.13294]
[1778169721370,33.41,79889.84,162.0,0.082,0.00013,5.1659]
[1778169723865,33.42,79883.38,162.0,0.08117,0.00013,5.12602]
[1778169726056,33.42,79879.37,162.0,0.08067,0.00013,5.10187]
[1778169727845,33.42,79878.89,162.0,0.08063,0.00013,5.10021]
[1778169728685,33.43,79884.9,162.0,0.08144,0.00013,5.13904]
[1778169729327,33.43,79884.9,162.0,0.08144,0.00013,5.13904]
[1778169729428,33.43,79897.99,162.0,0.08321,0.00013,5.2239]
[1778169731835,33.43,79895.74,162.0,0.08292,0.00013,5.21007]
[1778169735348,33.44,79901.11,162.0,0.08368,0.00013,5.24604]
[1778169735508,33.44,79901.11,162.0,0.08368,0.00013,5.24604]
[1778169735546,33.44,79901.11,162.0,0.08368,0.00013,5.24604]
[1778169737097,33.44,79908.8,162.0,0.08475,0.00014,5.29698]
[1778169737655,33.44,79908.8,162.0,0.08475,0.00014,5.29698]
[1778169738085,33.44,79908.8,162.0,0.08475,0.00014,5.29698]
[1778169738133,33.46,79915.28,162.0,0.08574,0.00014,5.34354]
[1778169743139,33.46,79922.0,162.0,0.0867,0.00014,5.38872]
[1778169747187,33.47,79925.32,162.0,0.08718,0.00014,5.41122]
[1778169747244,33.47,79918.18,162.0,0.08619,0.00014,5.36488]
[1778169749283,33.47,79917.91,162.0,0.08616,0.00014,5.36333]
[1778169749360,33.47,79907.94,162.0,0.08481,0.00014,5.29946]
[1778169755223,33.48,79913.31,162.0,0.08547,0.00014,5.328]
[1778169757237,33.48,79921.24,162.0,0.08657,0.00014,5.38005]
[1778169761265,33.48,79928.12,162.0,0.08756,0.00014,5.42615]
[1778169766300,33.49,79932.07,162.0,0.08813,0.00014,5.45277]
[1778169771335,33.49,79933.31,162.0,0.08832,0.00014,5.46169]
[1778169776564,33.49,79936.31,162.0,0.08875,0.00014,5.4818]
[1778169781996,33.49,79942.21,162.0,0.0896,0.00014,5.52093]
[1778169784592,33.49,79941.97,162.0,0.08956,0.00014,5.51947]
[1778169790043,33.49,79941.95,162.0,0.08957,0.00014,5.51972]
[1778169793152,33.49,79945.34,162.0,0.09005,0.00014,5.54212]
[1778169794154,33.49,79945.86,162.0,0.09013,0.00014,5.54557]
[1778169795577,33.49,79951.07,162.0,0.09087,0.00014,5.57988]
[1778169800783,33.49,79953.52,162.0,0.09122,0.00014,5.59581]
[1778169800823,33.49,79953.52,162.0,0.09122,0.00014,5.59581]
[1778169804570,33.49,79964.51,162.0,0.0928,0.00015,5.66828]
[1778169805577,33.49,79972.93,162.0,0.09403,0.00015,5.72411]
[1778169806750,33.49,79973.35,162.0,0.09408,0.00015,5.72667]
[1778169808286,33.49,79977.77,162.0,0.09473,0.00015,5.75592]
[1778169808598,33.49,79987.74,162.0,0.0962,0.00015,5.8224]
[1778169811619,33.49,79979.84,162.0,0.09489,0.00015,5.76019]
[1778169812626,33.49,79966.29,162.0,0.09289,0.00015,5.66962]
[1778169816654,33.48,79956.29,162.0,0.09143,0.00014,5.60282]
[1778169818601,33.48,79955.09,162.0,0.09126,0.00014,5.59483]
[1778169820683,33.48,79941.51,162.0,0.08932,0.00014,5.50537]
[1778169822438,33.48,79937.85,162.0,0.08881,0.00014,5.48148]
[1778169822539,33.48,79938.8,162.0,0.08894,0.00014,5.48778]
[1778169827732,33.49,79943.94,162.0,0.08969,0.00014,5.5227]
[1778169831382,33.49,79952.79,162.0,0.09097,0.00014,5.58171]
[1778169832833,33.49,79956.67,162.0,0.09153,0.00014,5.60732]
[1778169832910,33.49,79976.01,162.0,0.09435,0.00015,5.73591]
[1778169833938,33.49,79976.01,162.0,0.09435,0.00015,5.73591]
[1778169836884,33.5,79982.68,162.0,0.09543,0.00015,5.7845]
[1778169839816,33.5,79970.49,162.0,0.09362,0.00015,5.70249]
[1778169842963,33.5,79958.84,162.0,0.09192,0.00014,5.62502]
[1778169848882,33.5,79955.48,162.0,0.09144,0.00014,5.60307]
[1778169854282,33.5,79958.89,162.0,0.09194,0.00014,5.62595]
[1778169860076,33.5,79952.89,162.0,0.09108,0.00014,5.58674]
[1778169863113,33.51,79927.5,162.0,0.08751,0.00014,5.42092]
[1778169865279,33.51,79921.96,162.0,0.08675,0.00014,5.38544]
[1778169865627,33.51,79921.96,162.0,0.08675,0.00014,5.38544]
[1778169865647,33.51,79921.96,162.0,0.08675,0.00014,5.38544]
[1778169865686,33.51,79911.74,162.0,0.08535,0.00014,5.31977]
[1778169865747,33.51,79911.74,162.0,0.08535,0.00014,5.31977]
[1778169866894,33.51,79914.18,162.0,0.08569,0.00014,5.33578]
[1778169867819,33.51,79913.48,162.0,0.0856,0.00014,5.33161]
[1778169870263,33.51,79911.34,162.0,0.08532,0.00014,5.31813]
[1778169870604,33.51,79911.34,162.0,0.08532,0.00014,5.31813]
[1778169871655,33.51,79905.47,162.0,0.08453,0.00014,5.28104]
[1778169871833,33.51,79905.47,162.0,0.08442,0.00014,5.273]
[1778169877086,33.52,79903.17,162.0,0.08416,0.00014,5.26069]
[1778169878948,33.52,79902.66,162.0,0.0841,0.00014,5.25785]
[1778169878949,33.52,79902.66,162.0,0.0841,0.00014,5.25785]
[1778169879786,33.53,79903.73,162.0,0.08427,0.00014,5.26559]
[1778169883825,33.53,79901.35,162.0,0.08397,0.00014,5.25165]
[1778169885391,33.53,79898.51,162.0,0.08361,0.00013,5.23437]
[1778169886084,33.54,79898.41,162.0,0.0836,0.00013,5.23421]
[1778169886086,33.54,79898.41,162.0,0.0836,0.00013,5.23421]
[1778169886201,33.54,79898.41,162.0,0.0836,0.00013,5.23421]
[1778169886293,33.54,79892.11,162.0,0.08276,0.00013,5.19399]
[1778169888839,33.54,79890.4,162.0,0.08255,0.00013,5.18405]
[1778169889681,33.54,79890.4,162.0,0.08255,0.00013,5.18405]
[1778169890007,33.54,79892.77,162.0,0.08289,0.00013,5.20023]
[1778169896016,33.55,79888.86,162.0,0.08243,0.00013,5.17798]
[1778169896597,33.55,79888.86,162.0,0.08243,0.00013,5.17798]
[1778169898459,33.56,79886.68,162.0,0.08216,0.00013,5.16521]
[1778169898463,33.56,79886.68,162.0,0.08216,0.00013,5.16521]
[1778169898526,33.56,79886.68,162.0,0.08216,0.00013,5.16521]
[1778169898769,33.56,79886.68,162.0,0.08216,0.00013,5.16521]
[1778169898821,33.56,79880.99,162.0,0.08143,0.00013,5.13028]
[1778169900378,33.56,79880.83,162.0,0.08141,0.00013,5.12927]
[1778169900539,33.56,79880.83,162.0,0.08141,0.00013,5.12927]
[1778169901674,33.57,79865.23,162.0,0.07941,0.00013,5.03294]
[1778169901795,33.57,79865.23,162.0,0.07941,0.00013,5.03294]
[1778169902050,33.57,79865.23,162.0,0.07941,0.00013,5.03294]
[1778169902128,33.57,79865.23,162.0,0.07941,0.00013,5.03294]
[1778169902421,33.57,79865.23,162.0,0.07941,0.00013,5.03294]
[1778169903100,33.57,79864.56,162.0,0.07934,0.00013,5.02943]
[1778169903657,33.57,79864.56,162.0,0.07934,0.00013,5.02943]
[1778169905125,33.57,79865.26,162.0,0.07946,0.00013,5.03537]
[1778169905390,33.57,79865.26,162.0,0.07946,0.00013,5.03537]
[1778169905443,33.57,79859.07,162.0,0.07866,0.00013,4.99663]
[1778169906717,33.57,79859.07,162.0,0.07866,0.00013,4.99663]
[1778169907977,33.58,79855.82,162.0,0.07827,0.00013,4.97736]
[1778169908243,33.58,79855.82,162.0,0.07827,0.00013,4.97736]
[1778169908344,33.58,79854.12,162.0,0.07806,0.00013,4.9671]
[1778169909872,33.58,79855.42,162.0,0.07824,0.00013,4.97606]
[1778169909875,33.58,79855.42,162.0,0.07824,0.00013,4.97606]
[1778169910032,33.58,79855.42,162.0,0.07824,0.00013,4.97606]
[1778169910319,33.58,79855.42,162.0,0.07824,0.00013,4.97606]
[1778169914359,33.62,79846.26,162.0,0.07732,0.00013,4.93095]
[1778169918562,33.68,79850.28,162.0,0.07823,0.00013,4.97494]
[1778169920193,33.69,79850.15,162.0,0.07824,0.00013,4.97584]
[1778169920202,33.69,79850.15,162.0,0.07824,0.00013,4.97584]
[1778169920619,33.69,79850.15,162.0,0.07824,0.00013,4.97584]
[1778169920624,33.69,79850.15,162.0,0.07824,0.00013,4.97584]
[1778169920675,33.69,79850.83,162.0,0.07837,0.00013,4.98177]
[1778169921506,33.69,79850.83,162.0,0.07837,0.00013,4.98177]
[1778169923009,33.7,79846.01,162.0,0.07777,0.00013,4.95251]
[1778169923256,33.7,79846.01,162.0,0.07777,0.00013,4.95251]
[1778169925939,33.7,79843.97,162.0,0.07753,0.00013,4.94098]
[1778169927789,33.7,79844.22,162.0,0.07757,0.00013,4.94291]
[1778169928283,33.7,79839.09,162.0,0.07693,0.00013,4.91161]
[1778169930561,33.71,79836.19,162.0,0.07658,0.00013,4.89461]
[1778169930595,33.71,79836.19,162.0,0.07658,0.00013,4.89461]
[1778169933524,33.71,79836.34,162.0,0.07652,0.00013,4.88908]
[1778169935834,33.72,79836.38,162.0,0.07656,0.00013,4.89073]
[1778169936217,33.72,79836.38,162.0,0.07656,0.00013,4.89073]
[1778169939182,33.72,79834.52,162.0,0.07635,0.00013,4.88067]
[1778169939203,33.72,79834.52,162.0,0.07635,0.00013,4.88067]
[1778169939207,33.72,79834.52,162.0,0.07635,0.00013,4.88067]
[1778169939487,33.72,79834.52,162.0,0.07635,0.00013,4.88067]
[1778169939574,33.72,79834.52,162.0,0.07635,0.00013,4.88067]
[1778169939590,33.72,79834.52,162.0,0.07635,0.00013,4.88067]
[1778169939620,33.72,79834.52,162.0,0.07635,0.00013,4.88067]
[1778169939693,33.72,79834.52,162.0,0.07635,0.00013,4.88067]
[1778169941479,33.72,79832.49,162.0,0.07612,0.00012,4.86916]
[1778169941550,33.72,79826.3,162.0,0.07536,0.00012,4.83173]
[1778169942063,33.72,79826.3,162.0,0.07536,0.00012,4.83173]
[1778169945210,33.73,79830.84,162.0,0.07596,0.00012,4.86116]
[1778169945711,33.73,79816.6,162.0,0.0742,0.00012,4.77432]
[1778169951620,33.73,79816.47,162.0,0.07421,0.00012,4.77468]
[1778169954687,33.74,79823.11,162.0,0.07504,0.00012,4.81573]
[1778169958669,33.74,79830.33,162.0,0.07594,0.00012,4.8605]
[1778169960746,33.74,79843.36,162.0,0.07758,0.00013,4.94081]
[1778169963887,33.74,79847.63,162.0,0.07812,0.00013,4.96712]
[1778169966491,33.74,79846.23,162.0,0.07794,0.00013,4.95828]
[1778169966725,33.74,79846.35,162.0,0.07795,0.00013,4.95898]
[1778169967614,33.74,79846.35,162.0,0.07795,0.00013,4.95898]
[1778169968068,33.74,79845.59,162.0,0.07786,0.00013,4.95462]
[1778169968076,33.74,79845.59,162.0,0.07786,0.00013,4.95462]
[1778169968841,33.74,79845.59,162.0,0.07786,0.00013,4.95462]
[1778169970013,33.74,79842.45,162.0,0.07748,0.00013,4.93594]
[1778169970678,33.74,79842.45,162.0,0.07748,0.00013,4.93594]
[1778169972768,33.75,79832.74,162.0,0.07629,0.00012,4.87734]
[1778169973972,33.75,79833.73,162.0,0.07642,0.00013,4.8839]
[1778169974172,33.75,79833.73,162.0,0.07642,0.00013,4.8839]
[1778169974815,33.75,79833.73,162.0,0.07642,0.00013,4.8839]
[1778169978811,33.75,79841.01,162.0,0.07738,0.00013,4.93101]
[1778169979622,33.75,79841.01,162.0,0.07738,0.00013,4.93101]
[1778169979927,33.76,79847.02,162.0,0.07815,0.00013,4.96857]
[1778169980276,33.76,79847.02,162.0,0.07815,0.00013,4.96857]
[1778169980621,33.76,79847.02,162.0,0.07815,0.00013,4.96857]
[1778169980814,33.76,79847.02,162.0,0.07815,0.00013,4.96857]
[1778169980990,33.76,79842.68,162.0,0.07761,0.00013,4.94206]
[1778169981235,33.76,79842.68,162.0,0.07761,0.00013,4.94206]
[1778169981927,33.76,79842.68,162.0,0.07762,0.00013,4.94241]
[1778169982037,33.76,79842.68,162.0,0.07762,0.00013,4.94241]
[1778169982798,33.76,79842.68,162.0,0.07762,0.00013,4.94241]
[1778169982839,33.76,79835.76,162.0,0.07675,0.00013,4.90012]
[1778169985631,33.76,79839.66,162.0,0.07726,0.00013,4.92501]
[1778169985809,33.76,79839.66,162.0,0.07726,0.00013,4.92501]
[1778169986570,33.76,79839.98,162.0,0.07731,0.00013,4.92739]
[1778169986620,33.76,79839.98,162.0,0.07731,0.00013,4.92739]
[1778169990524,33.77,79837.53,162.0,0.07703,0.00013,4.91351]
[1778169990784,33.77,79837.53,162.0,0.07703,0.00013,4.91351]
[1778169992255,33.77,79838.94,162.0,0.07722,0.00013,4.92304]
[1778169993945,33.77,79838.87,162.0,0.07712,0.00013,4.91557]
[1778169994702,33.77,79838.87,162.0,0.07712,0.00013,4.91557]
[1778169995865,33.78,79836.42,162.0,0.07683,0.00013,4.90131]
[1778169996174,33.78,79828.34,162.0,0.07583,0.00012,4.85215]
[1778169998440,33.78,79828.34,162.0,0.07583,0.00012,4.85216]
[1778169998500,33.78,79821.74,162.0,0.07501,0.00012,4.81189]
[1778170004241,33.78,79820.23,162.0,0.07484,0.00012,4.80331]
[1778170006433,33.78,79811.89,162.0,0.07383,0.00012,4.75314]
[1778170009346,33.78,79815.62,162.0,0.07429,0.00012,4.77614]
[1778170009445,33.78,79820.72,162.0,0.07492,0.00012,4.80738]
[1778170015070,33.79,79816.77,162.0,0.07447,0.00012,4.78517]
[1778170020837,33.79,79815.23,162.0,0.07431,0.00012,4.77706]
[1778170021488,33.8,79807.15,162.0,0.07334,0.00012,4.7288]
[1778170025760,33.8,79798.36,162.0,0.07232,0.00012,4.67788]
[1778170026770,33.8,79791.0,162.0,0.07145,0.00012,4.63424]
[1778170030179,33.83,79799.96,162.0,0.07265,0.00012,4.69428]
[1778170033607,33.83,79789.01,162.0,0.07137,0.00012,4.63018]
[1778170034276,33.83,79779.53,162.0,0.07026,0.00012,4.57433]
[1778170035778,33.85,79787.14,162.0,0.07129,0.00012,4.62626]
[1778170038763,33.88,79795.2,162.0,0.07238,0.00012,4.6808]
[1778170040532,33.88,79803.86,162.0,0.07343,0.00012,4.7333]
[1778170042719,33.88,79815.01,162.0,0.07482,0.00012,4.80198]
[1778170043691,33.88,79801.15,162.0,0.07313,0.00012,4.71825]
[1778170044778,33.88,79784.24,162.0,0.07113,0.00012,4.61777]
[1778170050337,33.91,79779.35,162.0,0.07072,0.00012,4.59709]
[1778170054824,33.97,79789.88,162.0,0.07222,0.00012,4.67025]
[1778170056853,33.98,79782.92,162.0,0.07142,0.00012,4.62975]
[1778170060479,33.98,79777.77,162.0,0.07083,0.00012,4.60024]
[1778170060758,33.98,79777.77,162.0,0.07083,0.00012,4.60024]
[1778170060761,33.98,79760.7,162.0,0.06887,0.00011,4.50092]
[1778170061476,33.98,79760.7,162.0,0.06887,0.00011,4.50092]
[1778170061520,33.98,79744.15,162.0,0.06699,0.00011,4.40472]
[1778170064519,34.02,79743.91,162.0,0.06714,0.00011,4.41267]
[1778170068320,34.13,79745.89,162.0,0.06802,0.00011,4.45706]
[1778170068471,34.16,79752.86,162.0,0.06897,0.00011,4.50537]
[1778170071484,34.23,79761.89,162.0,0.07042,0.00012,4.57901]
[1778170074016,34.25,79762.06,162.0,0.07057,0.00012,4.58651]
[1778170077420,34.25,79758.96,162.0,0.07025,0.00012,4.57]
[1778170077865,34.25,79758.96,162.0,0.07025,0.00012,4.57]
[1778170077897,34.26,79748.52,162.0,0.06907,0.00011,4.51022]
[1778170078860,34.26,79742.02,162.0,0.06834,0.00011,4.47312]
[1778170084582,34.38,79743.17,162.0,0.06914,0.00011,4.51353]
[1778170085690,34.4,79756.02,162.0,0.07075,0.00012,4.59487]
[1778170087161,34.42,79761.43,162.0,0.07151,0.00012,4.63336]
[1778170087746,34.42,79761.43,162.0,0.07151,0.00012,4.63336]
[1778170087893,34.42,79768.72,162.0,0.07238,0.00012,4.67673]
[1778170089757,34.43,79787.34,162.0,0.07462,0.00012,4.788]
[1778170092647,34.43,79797.61,162.0,0.07588,0.00012,4.85022]
[1778170094971,34.43,79784.16,162.0,0.07425,0.00012,4.76989]
[1778170095910,34.43,79775.73,162.0,0.07325,0.00012,4.71994]
[1778170097908,34.43,79794.35,162.0,0.0755,0.00012,4.83154]
[1778170103727,34.43,79791.82,162.0,0.07521,0.00012,4.81735]
[1778170104382,34.43,79791.82,162.0,0.07521,0.00012,4.81735]
[1778170104511,34.43,79791.82,162.0,0.07521,0.00012,4.81735]
[1778170104515,34.43,79791.82,162.0,0.07521,0.00012,4.81735]
[1778170104965,34.44,79804.45,162.0,0.07677,0.00012,4.89383]
[1778170105726,34.44,79804.45,162.0,0.07677,0.00012,4.89383]
[1778170105949,34.44,79816.63,162.0,0.07829,0.00013,4.96818]
[1778170106193,34.44,79816.63,162.0,0.07829,0.00013,4.96818]
[1778170106266,34.44,79816.63,162.0,0.07829,0.00013,4.96818]
[1778170106277,34.44,79816.63,162.0,0.07829,0.00013,4.96818]
[1778170108531,34.44,79818.69,162.0,0.07858,0.00013,4.98229]
[1778170108958,34.44,79818.69,162.0,0.07858,0.00013,4.98229]
[1778170108963,34.44,79806.29,162.0,0.07704,0.00012,4.90711]
[1778170110639,34.45,79806.49,162.0,0.07707,0.00012,4.90852]
[1778170110777,34.45,79800.65,162.0,0.07635,0.00012,4.87339]
[1778170115789,34.44,79807.16,162.0,0.07704,0.00012,4.90452]
[1778170115812,34.44,79813.84,162.0,0.07787,0.00012,4.94495]
[1778170116752,34.44,79813.84,162.0,0.07787,0.00012,4.94495]
[1778170116759,34.44,79813.84,162.0,0.07787,0.00012,4.94495]
[1778170116973,34.44,79822.27,162.0,0.07892,0.00013,4.99596]
[1778170118068,34.44,79823.1,162.0,0.07903,0.00013,5.00123]
[1778170118096,34.44,79823.1,162.0,0.07903,0.00013,5.00123]
[1778170118929,34.44,79823.1,162.0,0.07903,0.00013,5.00123]
[1778170118931,34.44,79833.66,162.0,0.08037,0.00013,5.06602]
[1778170119218,34.44,79833.66,162.0,0.08037,0.00013,5.06602]
[1778170119733,34.44,79833.66,162.0,0.08037,0.00013,5.06602]
[1778170120333,34.45,79834.06,162.0,0.08042,0.00013,5.06866]
[1778170120488,34.45,79834.06,162.0,0.08042,0.00013,5.06866]
[1778170120700,34.45,79834.06,162.0,0.08042,0.00013,5.06866]
[1778170120766,34.45,79834.06,162.0,0.08042,0.00013,5.06866]
[1778170120796,34.45,79834.06,162.0,0.08042,0.00013,5.06866]
[1778170120904,34.45,79834.06,162.0,0.08042,0.00013,5.06866]
[1778170121032,34.45,79834.06,162.0,0.08042,0.00013,5.06866]
[1778170120959,34.45,79835.77,162.0,0.08064,0.00013,5.07916]
[1778170121629,34.45,79835.77,162.0,0.08064,0.00013,5.07916]
[1778170121641,34.45,79835.77,162.0,0.08064,0.00013,5.07916]
[1778170121837,34.45,79835.77,162.0,0.08064,0.00013,5.07916]
[1778170121926,34.45,79815.16,162.0,0.07804,0.00012,4.95335]
[1778170122555,34.45,79815.16,162.0,0.07804,0.00012,4.95335]
[1778170122566,34.45,79815.16,162.0,0.07804,0.00012,4.95335]
[1778170122720,34.45,79815.16,162.0,0.07804,0.00012,4.95335]
[1778170122878,34.44,79815.23,162.0,0.07803,0.00012,4.95301]
[1778170124892,34.44,79823.1,162.0,0.07903,0.00013,5.00135]
[1778170126275,34.45,79822.49,162.0,0.07896,0.00013,4.99781]
[1778170129939,34.45,79831.38,162.0,0.08009,0.00013,5.05285]
[1778170130912,34.45,79831.38,162.0,0.08009,0.00013,5.05285]
[1778170130971,34.45,79808.31,162.0,0.0772,0.00012,4.91252]
[1778170136036,34.45,79808.98,162.0,0.07728,0.00012,4.91613]
[1778170140011,34.44,79816.87,162.0,0.07825,0.00013,4.96341]
[1778170140936,34.44,79816.87,162.0,0.07825,0.00013,4.96341]
[1778170141034,34.44,79824.69,162.0,0.07922,0.00013,5.01085]
[1778170141083,34.44,79824.69,162.0,0.07922,0.00013,5.01085]
[1778170143927,34.45,79826.72,162.0,0.07949,0.00013,5.02359]
[1778170143935,34.45,79826.72,162.0,0.07949,0.00013,5.02359]
[1778170146545,34.45,79834.57,162.0,0.08049,0.00013,5.07206]
[1778170146618,34.45,79834.57,162.0,0.08049,0.00013,5.07206]
[1778170150992,34.45,79835.31,162.0,0.08059,0.00013,5.0768]
[1778170151024,34.45,79835.31,162.0,0.08059,0.00013,5.0768]
[1778170151080,34.45,79834.88,162.0,0.08054,0.00013,5.07422]
[1778170151091,34.45,79834.88,162.0,0.08054,0.00013,5.07422]
[1778170151353,34.45,79834.88,162.0,0.08054,0.00013,5.07422]
[1778170151417,34.45,79834.88,162.0,0.08054,0.00013,5.07422]
[1778170151461,34.45,79834.88,162.0,0.08054,0.00013,5.07422]
[1778170151673,34.45,79834.88,162.0,0.08054,0.00013,5.07422]
[1778170151710,34.45,79834.88,162.0,0.08054,0.00013,5.07422]
[1778170152160,34.45,79835.11,162.0,0.08057,0.00013,5.0757]
[1778170152280,34.45,79835.11,162.0,0.08057,0.00013,5.0757]
[1778170152422,34.45,79835.11,162.0,0.08057,0.00013,5.0757]
[1778170152451,34.45,79835.11,162.0,0.08057,0.00013,5.0757]
[1778170152852,34.45,79835.11,162.0,0.08057,0.00013,5.0757]
[1778170152866,34.45,79816.57,162.0,0.07823,0.00012,4.9625]
[1778170153110,34.45,79816.57,162.0,0.07823,0.00012,4.9625]
[1778170153317,34.45,79816.57,162.0,0.07823,0.00012,4.9625]
[1778170153476,34.45,79816.57,162.0,0.07823,0.00012,4.9625]
[1778170153648,34.45,79805.04,162.0,0.0768,0.00012,4.89277]
[1778170154114,34.45,79805.04,162.0,0.0768,0.00012,4.89277]
[1778170154125,34.45,79805.04,162.0,0.0768,0.00012,4.89277]
[1778170155131,34.45,79805.93,162.0,0.07691,0.00012,4.89838]
[1778170155135,34.45,79805.93,162.0,0.07691,0.00012,4.89838]
[1778170155172,34.45,79805.93,162.0,0.07691,0.00012,4.89838]
[1778170155647,34.45,79805.93,162.0,0.07691,0.00012,4.89838]
[1778170157435,34.45,79809.65,162.0,0.07738,0.00012,4.92143]
[1778170158750,34.45,79808.86,162.0,0.07729,0.00012,4.91699]
[1778170160817,34.45,79809.01,162.0,0.07733,0.00012,4.9185]
[1778170160835,34.46,79809.4,162.0,0.07739,0.00012,4.92147]
[1778170163221,34.46,79807.71,162.0,0.07717,0.00012,4.91102]
[1778170167392,34.45,79800.45,162.0,0.07627,0.00012,4.86696]
[1778170167721,34.45,79800.45,162.0,0.07627,0.00012,4.86696]
[1778170167726,34.45,79800.79,162.0,0.07631,0.00012,4.86896]
[1778170172363,34.46,79800.39,162.0,0.07617,0.00012,4.85953]
[1778170175688,34.46,79810.67,162.0,0.07745,0.00012,4.9222]
[1778170176936,34.46,79810.67,162.0,0.07745,0.00012,4.9222]
[1778170177424,34.46,79810.01,162.0,0.07738,0.00012,4.91852]
[1778170177845,34.46,79812.81,162.0,0.07774,0.00012,4.93602]
[1778170178130,34.46,79812.81,162.0,0.07774,0.00012,4.93602]
[1778170178668,34.46,79823.89,162.0,0.07912,0.00013,5.00337]
[1778170179366,34.46,79823.89,162.0,0.07912,0.00013,5.00337]
[1778170179746,34.47,79836.16,162.0,0.08071,0.00013,5.07956]
[1778170183059,34.47,79841.35,162.0,0.08138,0.00013,5.11181]
[1778170184471,34.47,79839.7,162.0,0.08118,0.00013,5.10224]
[1778170185103,34.47,79839.7,162.0,0.08118,0.00013,5.10224]
[1778170185073,34.47,79839.23,162.0,0.08112,0.00013,5.09964]
[1778170185384,34.47,79839.23,162.0,0.08112,0.00013,5.09964]
[1778170187260,34.47,79839.9,162.0,0.08121,0.00013,5.10379]
[1778170187639,34.47,79847.12,162.0,0.08214,0.00013,5.14836]
[1778170188886,34.47,79847.12,162.0,0.08214,0.00013,5.14836]
[1778170188979,34.47,79847.12,162.0,0.08214,0.00013,5.14836]
[1778170189894,34.47,79847.84,162.0,0.08224,0.00013,5.15281]
[1778170190903,34.47,79848.43,162.0,0.08231,0.00013,5.15641]
[1778170190913,34.47,79848.43,162.0,0.08231,0.00013,5.15641]
[1778170191918,34.47,79848.59,162.0,0.08233,0.00013,5.15735]
[1778170191926,34.47,79848.59,162.0,0.08233,0.00013,5.15735]
[1778170192293,34.47,79848.78,162.0,0.08235,0.00013,5.15847]
[1778170192928,34.47,79848.78,162.0,0.08235,0.00013,5.15847]
[1778170192932,34.47,79848.78,162.0,0.08235,0.00013,5.15847]
[1778170193270,34.47,79847.01,162.0,0.08212,0.00013,5.14745]
[1778170194202,34.47,79847.01,162.0,0.08212,0.00013,5.14745]
[1778170194780,34.47,79847.01,162.0,0.08212,0.00013,5.14745]
[1778170194852,34.47,79848.32,162.0,0.0823,0.00013,5.15595]
[1778170195943,34.47,79860.1,162.0,0.08385,0.00013,5.22953]
[1778170198273,34.47,79865.23,162.0,0.08453,0.00013,5.26186]
[1778170198948,34.47,79865.23,162.0,0.08453,0.00013,5.26186]
[1778170199051,34.48,79872.49,162.0,0.08551,0.00013,5.30792]
[1778170199749,34.48,79872.49,162.0,0.08551,0.00013,5.30792]
[1778170199850,34.48,79875.48,162.0,0.08592,0.00013,5.32694]
[1778170200140,34.48,79875.48,162.0,0.08592,0.00013,5.32694]
[1778170201150,34.48,79875.07,162.0,0.08586,0.00013,5.32437]
[1778170205707,34.47,79868.11,162.0,0.08491,0.00013,5.27967]
[1778170206766,34.47,79873.12,162.0,0.08557,0.00013,5.31059]
[1778170208969,34.47,79873.35,162.0,0.08559,0.00013,5.31177]
[1778170209339,34.47,79872.48,162.0,0.08547,0.00013,5.30574]
[1778170211525,34.47,79862.68,162.0,0.08415,0.00013,5.24387]
[1778170213910,34.46,79864.77,162.0,0.08442,0.00013,5.25649]
[1778170214941,34.46,79863.19,162.0,0.08421,0.00013,5.24643]
[1778170215114,34.46,79863.19,162.0,0.08421,0.00013,5.24643]
[1778170216458,34.46,79856.88,162.0,0.08337,0.00013,5.20692]
[1778170216772,34.46,79856.88,162.0,0.08337,0.00013,5.20692]
[1778170216774,34.46,79856.88,161.5,0.08337,0.00013,5.20692]
[1778170216778,34.46,79856.88,161.5,0.08337,0.00013,5.20692]
[1778170216792,34.46,79856.88,161.5,0.08337,0.00013,5.20692]
[1778170216794,34.46,79856.88,161.5,0.08337,0.00013,5.20692]
[1778170216794,34.46,79856.88,161.5,0.08337,0.00013,5.20692]
[1778170217467,34.46,79859.45,161.5,0.08371,0.00013,5.22272]
[1778170218476,34.46,79859.26,161.5,0.08368,0.00013,5.22141]
[1778170219485,34.46,79863.1,161.5,0.08418,0.00013,5.24521]
[1778170219864,34.46,79863.1,161.5,0.08418,0.00013,5.24521]
[1778170220870,34.46,79861.37,161.5,0.08395,0.00013,5.23407]
[1778170220875,34.46,79861.37,161.5,0.08395,0.00013,5.23407]
[1778170221882,34.46,79860.96,161.5,0.08389,0.00013,5.23133]
[1778170224671,34.46,79852.51,161.5,0.08277,0.00013,5.17845]
[1778170225687,34.46,79853.44,161.5,0.08289,0.00013,5.18411]
[1778170226039,34.46,79853.44,161.5,0.08289,0.00013,5.18411]
[1778170226807,34.46,79847.79,161.5,0.08215,0.00013,5.14891]
[1778170227713,34.46,79846.03,161.5,0.08192,0.00013,5.13793]
[1778170227751,34.46,79837.98,161.5,0.08089,0.00013,5.0883]
[1778170233681,34.46,79839.89,161.5,0.08102,0.00013,5.09221]
[1778170235170,34.46,79839.89,161.5,0.08102,0.00013,5.09221]
[1778170236757,34.46,79839.2,161.5,0.08094,0.00013,5.08804]
[1778170237108,34.46,79839.2,161.5,0.08094,0.00013,5.08804]
[1778170237117,34.46,79839.2,161.5,0.08094,0.00013,5.08804]
[1778170240430,34.46,79837.46,161.5,0.08072,0.00013,5.07751]
[1778170241669,34.46,79836.96,161.5,0.08065,0.00013,5.0745]
[1778170246077,34.46,79839.01,161.5,0.08092,0.00013,5.08733]
[1778170247262,34.46,79840.08,161.5,0.08106,0.00013,5.09401]
[1778170248359,34.46,79842.07,161.5,0.08132,0.00013,5.10633]
[1778170249378,34.46,79842.03,161.5,0.08131,0.00013,5.10611]
[1778170251149,34.46,79842.37,161.5,0.08136,0.00013,5.10823]
[1778170252260,34.46,79841.51,161.5,0.08125,0.00013,5.10296]
[1778170256429,34.46,79839.5,161.5,0.08099,0.00013,5.09072]
[1778170257077,34.46,79839.5,161.5,0.08099,0.00013,5.09072]
[1778170258463,34.46,79838.99,161.5,0.08093,0.00013,5.08766]
[1778170260618,34.46,79843.66,161.5,0.08153,0.00013,5.11649]
[1778170261696,34.46,79844.14,161.5,0.08159,0.00013,5.11945]
[1778170261707,34.46,79844.14,161.5,0.08159,0.00013,5.11945]
[1778170262189,34.46,79844.14,161.5,0.08159,0.00013,5.11945]
[1778170262632,34.46,79849.2,161.5,0.08225,0.00013,5.15072]
[1778170263894,34.46,79859.49,161.5,0.08359,0.00013,5.21453]
[1778170267070,34.46,79856.6,161.5,0.08321,0.00013,5.19627]
[1778170267138,34.46,79848.76,161.5,0.08218,0.00013,5.14754]
[1778170268255,34.46,79848.65,161.5,0.08216,0.00013,5.14676]
[1778170271198,34.46,79845.44,161.5,0.08175,0.00013,5.12687]
[1778170272370,34.46,79851.72,161.5,0.08256,0.00013,5.16566]
[1778170272371,34.46,79851.72,161.5,0.08256,0.00013,5.16566]
[1778170273460,34.46,79853.56,161.5,0.0828,0.00013,5.177]
[1778170275596,34.46,79854.01,161.5,0.08285,0.00013,5.17958]
[1778170275613,34.46,79854.01,161.5,0.08285,0.00013,5.17958]
[1778170275622,34.46,79854.01,161.5,0.08285,0.00013,5.17958]
[1778170275850,34.46,79854.01,161.5,0.08285,0.00013,5.17958]
[1778170276246,34.46,79848.39,161.5,0.08212,0.00013,5.14476]
[1778170276484,34.46,79848.39,161.5,0.08212,0.00013,5.14476]
[1778170276486,34.46,79848.39,161.5,0.08212,0.00013,5.14476]
[1778170276844,34.46,79848.39,161.5,0.08212,0.00013,5.14476]
[1778170277027,34.46,79816.48,161.5,0.07806,0.00012,4.94911]
[1778170277863,34.46,79816.48,161.5,0.07806,0.00012,4.94911]
[1778170278120,34.46,79812.47,161.5,0.07756,0.00012,4.92489]
[1778170280940,34.46,79810.71,161.5,0.07734,0.00012,4.91394]
[1778170281389,34.46,79804.87,161.5,0.07661,0.00012,4.87858]
[1778170281923,34.46,79804.87,161.5,0.07661,0.00012,4.87858]
[1778170282495,34.46,79804.8,161.5,0.0766,0.00012,4.87805]
[1778170282711,34.46,79804.8,161.5,0.0766,0.00012,4.87805]
[1778170282866,34.46,79804.8,161.5,0.0766,0.00012,4.87805]
[1778170283505,34.46,79802.57,161.5,0.07633,0.00012,4.86456]
[1778170288677,34.46,79802.49,161.5,0.07631,0.00012,4.86396]
[1778170290678,34.46,79808.7,161.5,0.07708,0.00012,4.90128]
[1778170291528,34.46,79809.08,161.5,0.07701,0.00012,4.89559]
[1778170294107,34.45,79818.78,161.5,0.07821,0.00013,4.95398]
[1778170296843,34.45,79819.12,161.5,0.07825,0.00013,4.95568]
[1778170299142,34.45,79807.74,161.5,0.07682,0.00012,4.88633]
[1778170303265,34.45,79807.52,161.5,0.07679,0.00012,4.88473]
[1778170306191,34.45,79799.34,161.5,0.07578,0.00012,4.83537]
[1778170306986,34.45,79799.34,161.5,0.07578,0.00012,4.83537]
[1778170307765,34.45,79799.17,161.5,0.07576,0.00012,4.83435]
[1778170308516,34.45,79797.29,161.5,0.07553,0.00012,4.82308]
[1778170311471,34.45,79799.22,161.5,0.07577,0.00012,4.83472]
[1778170312580,34.45,79798.36,161.5,0.07566,0.00012,4.82956]
[1778170318434,34.45,79800.33,161.5,0.0759,0.00012,4.84141]
[1778170318535,34.45,79808.74,161.5,0.07694,0.00012,4.89204]
[1778170320775,34.45,79808.74,161.5,0.07694,0.00012,4.89203]
[1778170321608,34.45,79806.63,161.5,0.07668,0.00012,4.87925]
[1778170322809,34.45,79809.8,161.5,0.07707,0.00012,4.8983]
[1778170322937,34.45,79809.8,161.5,0.07707,0.00012,4.8983]
[1778170322963,34.45,79809.8,161.5,0.07707,0.00012,4.8983]
[1778170323338,34.45,79805.87,161.5,0.07658,0.00012,4.87449]
[1778170323856,34.45,79805.87,161.5,0.07658,0.00012,4.87449]
[1778170323913,34.45,79791.49,161.5,0.07482,0.00012,4.78819]
[1778170324273,34.45,79791.49,161.5,0.07482,0.00012,4.78819]
[1778170324344,34.45,79783.15,161.5,0.07382,0.00012,4.73844]
[1778170325369,34.45,79783.15,161.5,0.07382,0.00012,4.73844]
[1778170325716,34.45,79783.15,161.5,0.07382,0.00012,4.73844]
[1778170326038,34.45,79771.94,161.5,0.07248,0.00012,4.67223]
[1778170328354,34.45,79764.45,161.5,0.07161,0.00012,4.62875]
[1778170330453,34.45,79764.51,161.5,0.07163,0.00012,4.6294]
[1778170331545,34.45,79764.05,161.5,0.07158,0.00012,4.62702]
[1778170333935,34.46,79765.19,161.5,0.07173,0.00012,4.63434]
[1778170334582,34.46,79764.09,161.5,0.07161,0.00012,4.62851]
[1778170335000,34.46,79764.09,161.5,0.07161,0.00012,4.62851]
[1778170335003,34.46,79764.09,161.5,0.07161,0.00012,4.62851]
[1778170335711,34.46,79772.37,161.5,0.07259,0.00012,4.6775]
[1778170336950,34.46,79772.37,161.5,0.07259,0.00012,4.6775]
[1778170336968,34.46,79783.28,161.5,0.0739,0.00012,4.74261]
[1778170338501,34.46,79793.45,161.5,0.07513,0.00012,4.80345]
[1778170340205,34.46,79793.45,161.5,0.07513,0.00012,4.80345]
[1778170340212,34.46,79793.45,161.5,0.07513,0.00012,4.80345]
[1778170340901,34.46,79797.54,161.5,0.07563,0.00012,4.82817]
[1778170345843,34.46,79797.31,161.5,0.07561,0.00012,4.82679]
[1778170347208,34.46,79805.02,161.5,0.07655,0.00012,4.87314]
[1778170350148,34.46,79810.52,161.5,0.07723,0.00012,4.90626]
[1778170351718,34.46,79816.07,161.5,0.07792,0.00012,4.93969]
[1778170352582,34.46,79815.25,161.5,0.0777,0.00012,4.92668]
[1778170354070,34.46,79814.35,161.5,0.07759,0.00012,4.92108]
[1778170354833,34.46,79813.52,161.5,0.07748,0.00012,4.91577]
[1778170358378,34.46,79812.54,161.5,0.07735,0.00012,4.90951]
[1778170358379,34.46,79812.54,161.5,0.07735,0.00012,4.90951]
[1778170360608,34.46,79814.96,161.5,0.07765,0.00012,4.92395]
[1778170363434,34.46,79815.65,161.5,0.07772,0.00012,4.92773]
[1778170368636,34.45,79814.6,161.5,0.07758,0.00012,4.9206]
[1778170369946,34.45,79814.6,161.5,0.07758,0.00012,4.9206]
[1778170370898,34.45,79817.31,161.5,0.07791,0.00012,4.93676]
[1778170370934,34.45,79817.31,161.5,0.07791,0.00012,4.93676]
[1778170371085,34.45,79817.31,161.5,0.07791,0.00012,4.93676]
[1778170371088,34.45,79817.31,161.5,0.07791,0.00012,4.93676]
[1778170371185,34.45,79817.31,161.5,0.07791,0.00012,4.93676]
[1778170371877,34.45,79818.33,161.5,0.07803,0.00012,4.94282]
[1778170372039,34.45,79818.33,161.5,0.07803,0.00012,4.94282]
[1778170372086,34.45,79824.58,161.5,0.07881,0.00013,4.98067]
[1778170372764,34.45,79824.58,161.5,0.07881,0.00013,4.98067]
[1778170372844,34.45,79824.58,161.5,0.07881,0.00013,4.98067]
[1778170372896,34.45,79824.58,161.5,0.07881,0.00013,4.98067]
[1778170373326,34.45,79825.34,161.5,0.07891,0.00013,4.98513]
[1778170373798,34.45,79825.34,161.5,0.07891,0.00013,4.98513]
[1778170373870,34.45,79812.84,161.5,0.07734,0.00012,4.90925]
[1778170375006,34.45,79812.84,161.5,0.07734,0.00012,4.90925]
[1778170376797,34.45,79807.51,161.5,0.07667,0.00012,4.87662]
[1778170376813,34.45,79807.51,161.5,0.07667,0.00012,4.87662]
[1778170380169,34.45,79813.63,161.5,0.07743,0.00012,4.91338]
[1778170380459,34.45,79811.96,161.5,0.07722,0.00012,4.90308]
[1778170385187,34.45,79810.16,161.5,0.07699,0.00012,4.89191]
[1778170385194,34.45,79810.16,161.5,0.07699,0.00012,4.89191]
[1778170385195,34.45,79810.16,161.5,0.07699,0.00012,4.89191]
[1778170385321,34.45,79810.16,161.5,0.07699,0.00012,4.89191]
[1778170386291,34.45,79814.76,161.5,0.07755,0.00012,4.91957]
[1778170386945,34.45,79815.21,161.5,0.07761,0.00012,4.9223]
[1778170387051,34.45,79830.38,161.5,0.07951,0.00013,5.01452]
[1778170388779,34.44,79839.7,161.5,0.08069,0.00013,5.07127]
[1778170390948,34.44,79839.29,161.5,0.08064,0.00013,5.06848]
[1778170396833,34.44,79832.44,161.5,0.07972,0.00013,5.02429]
[1778170401868,34.43,79837.5,161.5,0.08033,0.00013,5.05389]
[1778170404891,34.43,79845.51,161.5,0.08134,0.00013,5.10221]
[1778170408256,34.43,79845.07,161.5,0.08127,0.00013,5.09874]
[1778170408298,34.43,79845.07,161.5,0.08127,0.00013,5.09874]
[1778170409211,34.42,79840.81,161.5,0.0807,0.00013,5.07174]
[1778170409296,34.42,79847.27,161.5,0.08153,0.00013,5.11121]
[1778170409475,34.42,79847.27,161.5,0.08153,0.00013,5.11121]
[1778170409505,34.42,79847.27,161.5,0.08153,0.00013,5.11121]
[1778170409805,34.42,79847.27,161.5,0.08153,0.00013,5.11121]
[1778170409933,34.42,79847.68,161.5,0.08158,0.00013,5.11374]
[1778170410414,34.42,79847.68,161.5,0.08158,0.00013,5.11374]
[1778170411009,34.42,79847.68,161.5,0.08158,0.00013,5.11374]
[1778170411011,34.42,79847.68,161.5,0.08158,0.00013,5.11374]
[1778170411016,34.42,79859.01,161.5,0.08294,0.00013,5.17593]
[1778170413070,34.42,79855.14,161.5,0.08243,0.00013,5.15144]
[1778170415740,34.42,79850.71,161.5,0.08183,0.00013,5.12304]
[1778170421272,34.41,79840.41,161.5,0.08045,0.00013,5.05712]
[1778170423032,34.41,79830.91,161.5,0.07922,0.00013,4.99793]
[1778170428067,34.4,79833.88,161.5,0.07957,0.00013,5.01481]
[1778170433103,34.4,79834.47,161.5,0.07962,0.00013,5.01714]
[1778170433395,34.4,79834.47,161.5,0.07962,0.00013,5.01714]
[1778170439145,34.39,79832.51,161.5,0.07934,0.00013,5.00356]
[1778170444070,34.39,79832.51,161.5,0.07932,0.00013,5.00263]
[1778170444167,34.39,79832.51,161.5,0.07932,0.00013,5.00263]
[1778170446194,34.39,79842.59,161.5,0.08059,0.00013,5.06373]
[1778170449215,34.38,79835.9,161.5,0.07971,0.00013,5.02164]
[1778170454251,34.38,79842.45,161.5,0.08052,0.00013,5.06061]
[1778170456145,34.38,79844.5,161.5,0.08078,0.00013,5.07291]
[1778170456184,34.38,79844.5,161.5,0.08078,0.00013,5.07291]
[1778170457256,34.38,79845.78,161.5,0.08094,0.00013,5.08046]
[1778170461299,34.37,79852.65,161.5,0.08179,0.00013,5.12102]
[1778170466316,34.36,79852.7,161.5,0.08176,0.00013,5.11968]
[1778170472376,34.35,79855.15,161.5,0.0819,0.00013,5.12384]
[1778170477411,34.35,79854.21,161.5,0.08173,0.00013,5.11596]
[1778170482796,34.34,79850.51,161.5,0.08122,0.00013,5.09152]
[1778170488078,34.33,79855.06,161.5,0.08177,0.00013,5.11771]
[1778170493527,34.32,79863.3,161.5,0.08278,0.00013,5.16587]
[1778170498562,34.32,79864.33,161.5,0.08287,0.00013,5.1699]
[1778170503910,34.31,79863.87,161.5,0.08276,0.00013,5.16511]
[1778170503916,34.31,79863.87,161.5,0.08276,0.00013,5.16511]
[1778170505037,34.29,79846.09,161.5,0.08035,0.00013,5.04979]
[1778170506071,34.29,79838.62,161.5,0.07938,0.00013,5.00342]
[1778170509480,34.29,79831.29,161.5,0.07843,0.00013,4.95761]
[1778170509482,34.29,79831.29,161.5,0.07843,0.00013,4.95761]
[1778170511280,34.29,79831.5,161.5,0.07846,0.00013,4.95872]
[1778170511382,34.29,79824.16,161.5,0.07753,0.00013,4.91369]
[1778170511710,34.29,79824.16,161.5,0.07753,0.00013,4.91369]
[1778170511813,34.29,79824.16,161.5,0.07753,0.00013,4.91369]
[1778170511954,34.29,79824.16,161.5,0.07753,0.00013,4.91369]
[1778170512291,34.29,79824.16,161.5,0.07753,0.00013,4.91369]
[1778170512309,34.28,79807.19,161.5,0.07541,0.00012,4.81036]
[1778170513125,34.28,79807.19,161.5,0.07541,0.00012,4.81036]
[1778170513132,34.28,79807.19,161.5,0.07541,0.00012,4.81036]
[1778170513300,34.28,79807.19,161.5,0.07541,0.00012,4.81036]
[1778170513346,34.28,79800.3,161.5,0.07457,0.00012,4.76891]
[1778170513558,34.28,79800.3,161.5,0.07457,0.00012,4.76891]
[1778170515524,34.28,79793.47,161.5,0.07373,0.00012,4.72718]
[1778170516316,34.28,79793.47,161.5,0.07373,0.00012,4.72718]
[1778170516325,34.28,79793.47,161.5,0.07373,0.00012,4.72718]
[1778170516427,34.28,79792.87,161.5,0.07365,0.00012,4.72318]
[1778170517154,34.28,79792.87,161.5,0.07365,0.00012,4.72318]
[1778170519354,34.28,79794.45,161.5,0.07384,0.00012,4.73298]
[1778170519454,34.28,79785.83,161.5,0.07281,0.00012,4.68187]
[1778170520920,34.28,79785.57,161.5,0.07278,0.00012,4.68033]
[1778170520944,34.28,79778.48,161.5,0.07195,0.00012,4.63863]
[1778170521544,34.28,79778.48,161.5,0.07195,0.00012,4.63863]
[1778170522710,34.28,79778.53,161.5,0.07194,0.00012,4.6386]
[1778170522808,34.28,79773.69,161.5,0.07137,0.00012,4.60983]
[1778170524212,34.28,79773.69,161.5,0.07137,0.00012,4.60983]
[1778170524237,34.28,79769.97,161.5,0.07095,0.00012,4.58866]
[1778170524703,34.28,79769.97,161.5,0.07095,0.00012,4.58866]
[1778170524996,34.28,79769.97,161.5,0.07095,0.00012,4.58866]
[1778170525096,34.28,79766.86,161.5,0.07058,0.00012,4.57042]
[1778170527413,34.28,79760.83,161.5,0.06988,0.00012,4.53496]
[1778170527490,34.28,79760.83,161.5,0.06988,0.00012,4.53496]
[1778170527491,34.28,79761.86,161.5,0.06997,0.00012,4.53972]
[1778170527788,34.28,79761.86,161.5,0.06997,0.00012,4.53972]
[1778170531216,34.28,79763.16,161.5,0.07012,0.00012,4.5471]
[1778170531264,34.27,79758.83,161.5,0.06951,0.00012,4.5139]
[1778170532381,34.27,79750.15,161.5,0.0685,0.00011,4.46297]
[1778170532741,34.27,79750.15,161.5,0.0685,0.00011,4.46297]
[1778170534344,34.27,79748.71,161.5,0.06833,0.00011,4.45411]
[1778170534347,34.27,79748.71,161.5,0.06833,0.00011,4.45411]
[1778170534353,34.27,79750.15,161.5,0.06848,0.00011,4.46199]
[1778170534896,34.27,79750.15,161.5,0.06848,0.00011,4.46199]
[1778170535644,34.27,79750.18,161.5,0.06849,0.00011,4.46216]
[1778170536406,34.27,79750.18,161.5,0.06849,0.00011,4.46216]
[1778170536716,34.27,79749.35,161.5,0.06838,0.00011,4.45694]
[1778170536724,34.27,79749.35,161.5,0.06838,0.00011,4.45694]
[1778170537150,34.27,79749.35,161.5,0.06838,0.00011,4.45694]
[1778170538264,34.27,79749.34,161.5,0.06838,0.00011,4.45689]
[1778170539881,34.27,79757.72,161.5,0.06934,0.00012,4.50553]
[1778170540944,34.27,79768.92,161.5,0.07064,0.00012,4.57094]
[1778170541601,34.27,79768.92,161.5,0.07064,0.00012,4.57094]
[1778170541685,34.27,79768.92,161.5,0.07064,0.00012,4.57094]
[1778170541993,34.27,79768.92,161.5,0.07064,0.00012,4.57094]
[1778170542055,34.27,79768.92,161.5,0.07064,0.00012,4.57094]
[1778170542093,34.27,79775.63,161.5,0.07143,0.00012,4.61035]
[1778170543734,34.27,79776.19,161.5,0.07149,0.00012,4.6136]
[1778170543891,34.27,79791.34,161.5,0.0733,0.00012,4.70372]
[1778170544732,34.27,79791.34,161.5,0.0733,0.00012,4.70372]
[1778170544961,34.27,79791.34,161.5,0.0733,0.00012,4.70372]
[1778170545411,34.27,79791.34,161.5,0.0733,0.00012,4.70372]
[1778170545481,34.27,79798.12,161.5,0.07412,0.00012,4.74404]
[1778170547271,34.27,79798.79,161.5,0.0742,0.00012,4.74804]
[1778170547746,34.27,79799.35,161.5,0.07427,0.00012,4.75172]
[1778170550940,34.27,79791.44,161.5,0.07333,0.00012,4.70501]
[1778170552226,34.27,79791.44,161.5,0.07333,0.00012,4.70501]
[1778170552278,34.27,79791.44,161.5,0.07333,0.00012,4.70501]
[1778170553618,34.27,79793.14,161.5,0.07354,0.00012,4.71555]
[1778170553961,34.27,79792.87,161.5,0.07351,0.00012,4.71415]
[1778170556783,34.27,79786.96,161.5,0.07279,0.00012,4.67827]
[1778170557336,34.27,79786.96,161.5,0.07279,0.00012,4.67827]
[1778170557424,34.27,79790.07,161.5,0.07315,0.00012,4.69606]
[1778170557914,34.27,79790.07,161.5,0.07315,0.00012,4.69606]
[1778170558811,34.27,79791.2,161.5,0.07328,0.00012,4.70278]
[1778170559685,34.27,79791.05,161.5,0.07327,0.00012,4.70216]
[1778170560014,34.27,79787.44,161.5,0.07284,0.00012,4.68094]
[1778170562300,34.27,79785.25,161.5,0.07257,0.00012,4.6676]
[1778170563083,34.27,79787.6,161.5,0.07284,0.00012,4.68092]
[1778170563130,34.27,79780.05,161.5,0.07194,0.00012,4.63621]
[1778170563821,34.27,79780.05,161.5,0.07194,0.00012,4.63621]
[1778170564743,34.27,79780.21,161.5,0.07196,0.00012,4.63684]
[1778170565881,34.27,79774.33,161.5,0.07126,0.00012,4.60186]
[1778170568370,34.26,79779.39,161.5,0.07184,0.00012,4.63122]
[1778170570467,34.26,79781.16,161.5,0.07204,0.00012,4.6412]
[1778170570445,34.26,79772.54,161.5,0.07102,0.00012,4.5899]
[1778170570592,34.26,79772.54,161.5,0.07102,0.00012,4.5899]
[1778170571252,34.26,79772.54,161.5,0.07102,0.00012,4.5899]
[1778170571333,34.26,79767.28,161.5,0.0704,0.00012,4.55887]
[1778170574103,34.26,79759.31,161.5,0.06945,0.00012,4.51111]
[1778170574993,34.26,79759.31,161.5,0.06945,0.00012,4.51111]
[1778170577587,34.25,79758.8,161.5,0.06936,0.00012,4.50653]
[1778170577589,34.25,79758.8,161.5,0.06936,0.00012,4.50653]
[1778170577677,34.25,79758.8,161.5,0.06936,0.00012,4.50653]
[1778170577767,34.25,79761.82,161.5,0.0697,0.00012,4.52361]
[1778170579453,34.25,79761.82,161.5,0.0697,0.00012,4.52361]
[1778170581387,34.25,79759.6,161.5,0.06944,0.00012,4.51057]
[1778170582838,34.25,79762.83,161.5,0.06981,0.00012,4.52926]
[1778170583006,34.25,79762.83,161.5,0.06981,0.00012,4.52926]
[1778170584051,34.25,79767.3,161.5,0.07033,0.00012,4.55533]
[1778170586188,34.25,79760.52,161.5,0.06954,0.00012,4.51537]
[1778170590317,34.25,79757.9,161.5,0.06923,0.00012,4.4999]
[1778170590391,34.25,79764.65,161.5,0.07001,0.00012,4.53919]
[1778170591578,34.24,79764.69,161.5,0.0699,0.00012,4.53165]
[1778170592537,34.24,79764.69,161.5,0.0699,0.00012,4.53165]
[1778170598284,34.24,79754.28,161.5,0.0687,0.00011,4.47071]
[1778170601493,34.24,79753.2,161.5,0.06858,0.00011,4.46446]
[1778170601541,34.24,79738.91,161.5,0.06696,0.00011,4.38211]
[1778170603664,34.24,79738.24,161.5,0.06689,0.00011,4.37846]
[1778170604244,34.24,79738.24,161.5,0.06689,0.00011,4.37846]
[1778170605355,34.24,79740.13,161.5,0.0671,0.00011,4.38944]
[1778170609876,34.25,79743.82,161.5,0.06753,0.00011,4.41118]
[1778170611424,34.25,79766.85,161.5,0.07017,0.00012,4.54497]
[1778170612484,34.25,79774.66,161.5,0.07108,0.00012,4.59079]
[1778170615794,34.25,79777.05,161.5,0.07135,0.00012,4.60435]
[1778170616412,34.24,79768.87,161.5,0.07039,0.00012,4.5561]
[1778170618219,34.24,79765.54,161.5,0.07,0.00012,4.53649]
[1778170621940,34.24,79769.79,161.5,0.07049,0.00012,4.56086]
[1778170622520,34.24,79769.79,161.5,0.07049,0.00012,4.56086]
[1778170622577,34.24,79751.78,161.5,0.06841,0.00011,4.45584]
[1778170624441,34.24,79751.8,161.5,0.06841,0.00011,4.45587]
[1778170624493,34.24,79751.8,161.5,0.06841,0.00011,4.45587]
[1778170630151,34.24,79749.19,161.5,0.06811,0.00011,4.44104]
[1778170631604,34.24,79753.97,161.5,0.06866,0.00011,4.46874]
[1778170633560,34.24,79750.8,161.5,0.0683,0.00011,4.45044]
[1778170633575,34.24,79750.8,161.5,0.0683,0.00011,4.45044]
[1778170634548,34.24,79762.94,161.5,0.06969,0.00012,4.52099]
[1778170637570,34.24,79756.5,161.5,0.06895,0.00011,4.48331]
[1778170638399,34.24,79756.5,161.5,0.06895,0.00011,4.48331]
[1778170638695,34.24,79758.22,161.5,0.06914,0.00011,4.49328]
[1778170640503,34.24,79760.9,161.5,0.06945,0.00012,4.50884]
[1778170640603,34.24,79767.5,161.5,0.07022,0.00012,4.54732]
[1778170642433,34.24,79767.45,161.5,0.07021,0.00012,4.54693]
[1778170643088,34.24,79766.6,161.5,0.07011,0.00012,4.54184]
[1778170643612,34.24,79779.11,161.5,0.07157,0.00012,4.61521]
[1778170645967,34.24,79778.51,161.5,0.07149,0.00012,4.61123]
[1778170646054,34.24,79769.56,161.5,0.07044,0.00012,4.55862]
[1778170647705,34.24,79769.56,161.5,0.07044,0.00012,4.5584]
[1778170648129,34.24,79760.16,161.5,0.06934,0.00012,4.50329]
[1778170652067,34.24,79765.94,161.5,0.07001,0.00012,4.53675]
[1778170655743,34.24,79770.17,161.5,0.07038,0.00012,4.55345]
[1778170655855,34.24,79770.17,161.5,0.07038,0.00012,4.55345]
[1778170655926,34.24,79770.17,161.5,0.07038,0.00012,4.55345]
[1778170657158,34.24,79772.47,161.5,0.07065,0.00012,4.56682]
[1778170657537,34.24,79772.47,161.5,0.07065,0.00012,4.56682]
[1778170657631,34.23,79779.38,161.5,0.07146,0.00012,4.60722]
[1778170658135,34.23,79779.38,161.5,0.07146,0.00012,4.60722]
[1778170658211,34.23,79772.86,161.5,0.07069,0.00012,4.56886]
[1778170662070,34.23,79773.58,161.5,0.07076,0.00012,4.57253]
[1778170664208,34.23,79769.22,161.5,0.07025,0.00012,4.54668]
[1778170664264,34.23,79777.67,161.5,0.07124,0.00012,4.59618]
[1778170667620,34.23,79788.33,161.5,0.07249,0.00012,4.65856]
[1778170667758,34.23,79788.33,161.5,0.07249,0.00012,4.65856]
[1778170668622,34.23,79788.33,161.5,0.07249,0.00012,4.65856]
[1778170668679,34.23,79793.81,161.5,0.07314,0.00012,4.69113]
[1778170668822,34.23,79793.81,161.5,0.07314,0.00012,4.69113]
[1778170669571,34.23,79808.84,161.5,0.07497,0.00012,4.78105]
[1778170669979,34.23,79808.84,161.5,0.07497,0.00012,4.78105]
[1778170670271,34.23,79819.3,161.5,0.07625,0.00012,4.84415]
[1778170671187,34.23,79819.3,161.5,0.07625,0.00012,4.84415]
[1778170671641,34.23,79819.3,161.5,0.07625,0.00012,4.84415]
[1778170671649,34.23,79821.58,161.5,0.07652,0.00012,4.85693]
[1778170672473,34.23,79821.58,161.5,0.07652,0.00012,4.85693]
[1778170672491,34.23,79822.84,161.5,0.07667,0.00012,4.86459]
[1778170672945,34.23,79822.84,161.5,0.07667,0.00012,4.86459]
[1778170674648,34.23,79824.8,161.5,0.07692,0.00012,4.87649]
[1778170675235,34.22,79827.15,161.5,0.07719,0.00013,4.8896]
[1778170676316,34.22,79827.15,161.5,0.07719,0.00013,4.8896]
[1778170676368,34.22,79828.31,161.5,0.07733,0.00013,4.89656]
[1778170678924,34.22,79828.3,161.5,0.07731,0.00013,4.89588]
[1778170680575,34.22,79829.86,161.5,0.07748,0.00013,4.9041]
[1778170680716,34.21,79829.7,161.5,0.07745,0.00013,4.90249]
[1778170681697,34.21,79829.71,161.5,0.07745,0.00013,4.90255]
[1778170683216,34.21,79818.08,161.5,0.07598,0.00012,4.83066]
[1778170688931,34.2,79822.4,161.5,0.07644,0.00012,4.85341]
[1778170691565,34.19,79813.19,161.5,0.07527,0.00012,4.79601]
[1778170697256,34.18,79816.07,161.5,0.07558,0.00012,4.81138]
[1778170697808,34.18,79818.29,161.5,0.07584,0.00012,4.82428]
[1778170698055,34.18,79818.29,161.5,0.07584,0.00012,4.82428]
[1778170698437,34.18,79804.98,161.5,0.07419,0.00012,4.74311]
[1778170698745,34.18,79804.98,161.5,0.07419,0.00012,4.74311]
[1778170700878,34.18,79800.26,161.5,0.07361,0.00012,4.71434]
[1778170705884,34.17,79799.57,161.5,0.07349,0.00012,4.70833]
[1778170706104,34.17,79799.57,161.5,0.07349,0.00012,4.70833]
[1778170706411,34.17,79789.48,161.5,0.07225,0.00012,4.64708]
[1778170707022,34.17,79789.48,161.5,0.07225,0.00012,4.64708]
[1778170707115,34.17,79778.42,161.5,0.07094,0.00012,4.5817]
[1778170712192,34.16,79782.71,161.5,0.07129,0.00012,4.5966]
[1778170717537,34.15,79787.01,161.5,0.07173,0.00012,4.61875]
[1778170717637,34.14,79782.34,161.5,0.07115,0.00012,4.58981]
[1778170720110,34.14,79780.06,161.5,0.07088,0.00012,4.57616]
[1778170720305,34.14,79777.04,161.5,0.07052,0.00012,4.55822]
[1778170723173,34.13,79770.5,161.5,0.06972,0.00012,4.51807]
[1778170723714,34.13,79770.5,161.5,0.06972,0.00012,4.51807]
[1778170723718,34.13,79770.5,161.5,0.06972,0.00012,4.51807]
[1778170724180,34.13,79770.32,161.5,0.06969,0.00012,4.51648]
[1778170726053,34.13,79769.55,161.5,0.0696,0.00012,4.51192]
[1778170731398,34.13,79768.33,161.5,0.06945,0.00012,4.50456]
[1778170737303,34.13,79768.79,161.5,0.0695,0.00012,4.50704]
[1778170737347,34.13,79767.53,161.5,0.06936,0.00012,4.49964]
[1778170740656,34.13,79760.99,161.5,0.06857,0.00011,4.46005]
[1778170741657,34.13,79760.99,161.5,0.06857,0.00011,4.46005]
[1778170742579,34.12,79753.11,161.5,0.06766,0.00011,4.41351]
[1778170744571,34.12,79746.6,161.5,0.06691,0.00011,4.37525]
[1778170747137,34.12,79742.91,161.5,0.06648,0.00011,4.35369]
[1778170752391,34.11,79743.42,161.5,0.0665,0.00011,4.35471]
[1778170754610,34.11,79743.78,161.5,0.06654,0.00011,4.3565]
[1778170754707,34.11,79743.75,161.5,0.06653,0.00011,4.35606]
[1778170757155,34.11,79743.26,161.5,0.06648,0.00011,4.35363]
[1778170760039,34.11,79743.43,161.5,0.06651,0.00011,4.35519]
[1778170761454,34.12,79750.0,161.5,0.06726,0.00011,4.39337]
[1778170765684,34.12,79758.73,161.5,0.06826,0.00011,4.44429]
[1778170770756,34.12,79765.0,161.5,0.06898,0.00012,4.48091]
[1778170776560,34.12,79764.5,161.5,0.06882,0.00012,4.47018]
[1778170781595,34.12,79765.32,161.5,0.06892,0.00012,4.47516]
[1778170786630,34.12,79767.56,161.5,0.06917,0.00012,4.48817]
[1778170787163,34.12,79767.56,161.5,0.06917,0.00012,4.48817]
[1778170787374,34.12,79767.56,161.5,0.06917,0.00012,4.48817]
[1778170792677,34.12,79768.0,161.5,0.06923,0.00012,4.49075]
[1778170793287,34.12,79768.0,161.5,0.06923,0.00012,4.49075]
[1778170798724,34.12,79766.34,161.5,0.06903,0.00012,4.48102]
[1778170798869,34.12,79766.34,161.5,0.06903,0.00012,4.48102]
[1778170801744,34.12,79775.84,161.5,0.07013,0.00012,4.53652]
[1778170802615,34.12,79775.84,161.5,0.07013,0.00012,4.53652]
[1778170807768,34.12,79773.46,161.5,0.06985,0.00012,4.52206]
[1778170807809,34.11,79782.26,161.5,0.07088,0.00012,4.57372]
[1778170808265,34.11,79782.26,161.5,0.07088,0.00012,4.57372]
[1778170809802,34.11,79797.66,161.5,0.0727,0.00012,4.66477]
[1778170812784,34.11,79797.31,161.5,0.07265,0.00012,4.66214]
[1778170812831,34.11,79807.22,161.5,0.07384,0.00012,4.72109]
[1778170817730,34.11,79806.59,161.5,0.07374,0.00012,4.71623]
[1778170817771,34.11,79806.59,161.5,0.07374,0.00012,4.71623]
[1778170817747,34.11,79819.02,161.5,0.07526,0.00012,4.79069]
[1778170820711,34.1,79825.69,161.5,0.07605,0.00012,4.82978]
[1778170822319,34.1,79825.69,161.5,0.07604,0.00012,4.82927]
[1778170822696,34.1,79825.69,161.5,0.07604,0.00012,4.82927]
[1778170826350,34.09,79833.69,161.5,0.077,0.00013,4.87581]
[1778170827389,34.09,79834.43,161.5,0.07708,0.00013,4.87979]
[1778170829483,34.09,79835.0,161.5,0.07713,0.00013,4.88209]
[1778170829537,34.09,79844.35,161.5,0.0783,0.00013,4.93874]
[1778170830976,34.09,79844.35,161.5,0.0783,0.00013,4.93872]
[1778170832158,34.08,79849.74,161.5,0.07887,0.00013,4.96379]
[1778170832329,34.08,79849.74,161.5,0.07887,0.00013,4.96379]
[1778170832764,34.08,79849.74,161.5,0.07887,0.00013,4.96379]
[1778170833002,34.08,79850.76,161.5,0.079,0.00013,4.96997]
[1778170833699,34.08,79850.76,161.5,0.079,0.00013,4.96997]
[1778170833793,34.08,79860.31,161.5,0.08022,0.00013,5.02868]
[1778170835552,34.08,79861.06,161.5,0.08031,0.00013,5.03317]
[1778170837917,34.08,79858.71,161.5,0.08,0.00013,5.01811]
[1778170838745,34.08,79858.71,161.5,0.08,0.00013,5.01811]
[1778170839140,34.08,79857.92,161.5,0.07989,0.00013,5.01275]
[1778170839182,34.08,79851.25,161.5,0.07903,0.00013,4.97156]
[1778170840074,34.08,79851.25,161.5,0.07903,0.00013,4.97156]
[1778170846061,34.08,79853.17,161.5,0.07925,0.00013,4.98214]
[1778170847730,34.08,79853.17,161.5,0.07925,0.00013,4.98214]
[1778170849461,34.07,79852.77,161.5,0.07919,0.00013,4.97931]
[1778170849562,34.07,79845.08,161.5,0.07821,0.00013,4.9318]
[1778170850416,34.07,79845.08,161.5,0.07821,0.00013,4.9318]
[1778170850452,34.07,79845.08,161.5,0.07821,0.00013,4.9318]
[1778170850517,34.07,79844.04,161.5,0.07807,0.00013,4.92525]
[1778170853895,34.07,79839.99,161.5,0.07751,0.00013,4.89839]
[1778170855851,34.06,79840.1,161.5,0.07752,0.00013,4.89842]
[1778170856786,34.06,79836.89,161.5,0.0771,0.00013,4.87818]
[1778170856797,34.06,79843.02,161.5,0.07785,0.00013,4.91448]
[1778170856897,34.06,79843.02,161.5,0.07785,0.00013,4.91448]
[1778170856918,34.06,79843.02,161.5,0.07785,0.00013,4.91448]
[1778170857216,34.06,79843.02,161.5,0.07785,0.00013,4.91448]
[1778170857663,34.06,79843.02,161.5,0.07785,0.00013,4.91448]
[1778170859186,34.06,79849.18,161.5,0.07863,0.00013,4.9523]
[1778170859874,34.06,79849.18,161.5,0.07863,0.00013,4.9523]
[1778170859288,34.06,79858.55,161.5,0.07983,0.00013,5.01007]
[1778170861629,34.06,79858.58,161.5,0.07983,0.00013,5.01013]
[1778170861708,34.06,79858.58,161.5,0.07983,0.00013,5.01013]
[1778170861711,34.06,79858.58,161.5,0.07983,0.00013,5.01013]
[1778170861712,34.06,79858.58,161.5,0.07983,0.00013,5.01013]
[1778170861713,34.06,79858.58,161.5,0.07983,0.00013,5.01013]
[1778170862248,34.06,79861.53,161.5,0.08021,0.00013,5.0282]
[1778170862877,34.06,79873.83,161.5,0.08181,0.00013,5.10478]
[1778170863770,34.06,79893.99,161.5,0.08449,0.00013,5.23128]
[1778170864895,34.05,79902.61,161.5,0.08564,0.00014,5.28502]
[1778170866794,34.05,79902.11,161.5,0.08557,0.00014,5.28184]
[1778170866796,34.05,79902.11,161.5,0.08557,0.00014,5.28184]
[1778170866865,34.05,79902.11,161.5,0.08557,0.00014,5.28184]
[1778170867913,34.05,79900.01,161.5,0.08526,0.00014,5.26736]
[1778170868720,34.05,79900.01,161.5,0.08526,0.00014,5.26736]
[1778170869524,34.04,79896.36,161.5,0.08474,0.00014,5.24303]
[1778170871247,34.04,79884.59,161.5,0.08314,0.00013,5.16763]
[1778170872251,34.04,79871.29,161.5,0.08137,0.00013,5.08382]
[1778170873258,34.04,79863.72,161.5,0.08038,0.00013,5.03637]
[1778170874585,34.04,79863.72,161.5,0.08038,0.00013,5.03637]
[1778170876921,34.03,79866.91,161.5,0.08078,0.00013,5.05538]
[1778170880394,34.03,79866.73,161.5,0.08074,0.00013,5.05343]
[1778170880860,34.03,79866.73,161.5,0.08074,0.00013,5.05343]
[1778170880898,34.03,79866.73,161.5,0.08074,0.00013,5.05343]
[1778170880492,34.03,79854.91,161.5,0.0792,0.00013,4.97984]
[1778170882017,34.03,79854.37,161.5,0.07912,0.00013,4.97623]
[1778170882069,34.03,79854.37,161.5,0.07912,0.00013,4.97623]
[1778170882830,34.03,79854.37,161.5,0.07912,0.00013,4.97623]
[1778170882860,34.03,79841.68,161.5,0.07749,0.00013,4.89725]
[1778170885312,34.03,79841.04,161.5,0.07741,0.00013,4.89325]
[1778170885347,34.03,79842.52,161.5,0.07759,0.00013,4.90228]
[1778170886900,34.03,79842.52,161.5,0.07759,0.00013,4.90228]
[1778170887284,34.02,79843.68,161.5,0.07771,0.00013,4.90816]
[1778170888606,34.02,79843.24,161.5,0.07766,0.00013,4.90546]
[1778170888707,34.02,79828.77,161.5,0.07583,0.00012,4.8165]
[1778170894410,34.01,79828.9,161.5,0.07567,0.00012,4.80628]
[1778170897431,34.0,79835.83,161.5,0.07651,0.00013,4.84699]
[1778170897990,34.0,79835.83,161.5,0.07651,0.00013,4.84699]
[1778170899006,34.0,79836.24,161.5,0.07655,0.00013,4.84897]
[1778170899855,34.0,79836.24,161.5,0.07655,0.00013,4.84897]
[1778170900457,34.0,79839.82,161.5,0.07697,0.00013,4.86976]
[1778170905123,34.0,79842.84,161.5,0.07735,0.00013,4.88819]
[1778170905659,34.0,79851.92,161.5,0.07851,0.00013,4.94396]
[1778170906402,34.0,79851.92,161.5,0.07851,0.00013,4.94396]
[1778170906763,34.0,79851.92,161.5,0.07851,0.00013,4.94396]
[1778170907699,34.0,79864.17,161.5,0.08008,0.00013,5.01967]
[1778170909801,34.0,79870.57,161.5,0.08091,0.00013,5.059]
[1778170912274,34.0,79866.98,161.5,0.08043,0.00013,5.03638]
[1778170913418,33.99,79865.79,161.5,0.08027,0.00013,5.0287]
[1778170913639,33.99,79865.79,161.5,0.08027,0.00013,5.0287]
[1778170915202,33.99,79859.67,161.5,0.07947,0.00013,4.99026]
[1778170920597,33.99,79859.08,161.5,0.07937,0.00013,4.98552]
[1778170921369,33.99,79859.08,161.5,0.07937,0.00013,4.98552]
[1778170924625,33.99,79870.24,161.5,0.0808,0.00013,5.0541]
[1778170926293,33.99,79871.61,161.5,0.08098,0.00013,5.06242]
[1778170929271,33.98,79873.99,161.5,0.08127,0.00013,5.07643]
[1778170929873,33.98,79873.99,161.5,0.08127,0.00013,5.07643]
[1778170929957,33.98,79873.99,161.5,0.08127,0.00013,5.07643]
[1778170929907,33.98,79883.94,161.5,0.08257,0.00013,5.13817]
[1778170930024,33.98,79883.94,161.5,0.08257,0.00013,5.13817]
[1778170930119,33.98,79883.94,161.5,0.08257,0.00013,5.13817]
[1778170930357,33.98,79883.94,161.5,0.08257,0.00013,5.13817]
[1778170930467,33.98,79883.94,161.5,0.08257,0.00013,5.13817]
[1778170931638,33.98,79884.15,161.5,0.0826,0.00013,5.13949]
[1778170931644,33.98,79895.11,161.5,0.08406,0.00013,5.20819]
[1778170936709,33.97,79895.88,161.5,0.08411,0.00013,5.21069]
[1778170937077,33.97,79895.88,161.5,0.08411,0.00013,5.21069]
[1778170937690,33.97,79895.88,161.5,0.08411,0.00013,5.21069]
[1778170939730,33.97,79888.68,161.5,0.08311,0.00013,5.16372]
[1778170939981,33.97,79888.68,161.5,0.08311,0.00013,5.16372]
[1778170940538,33.97,79888.68,161.5,0.08311,0.00013,5.16372]
[1778170941505,33.97,79890.09,161.5,0.08329,0.00013,5.17216]
[1778170941744,33.96,79883.8,161.5,0.08244,0.00013,5.13214]
[1778170943342,33.96,79880.79,161.5,0.08203,0.00013,5.11281]
[1778170943935,33.96,79880.79,161.5,0.08203,0.00013,5.11281]
[1778170944135,33.96,79880.82,161.5,0.08203,0.00013,5.11261]
[1778170946745,33.96,79883.27,161.5,0.08234,0.00013,5.12728]
[1778170947225,33.96,79882.15,161.5,0.08218,0.00013,5.11952]
[1778170947227,33.96,79882.15,161.5,0.08218,0.00013,5.11952]
[1778170948794,33.96,79893.61,161.5,0.0837,0.00013,5.19133]
[1778170950807,33.95,79900.22,161.5,0.08457,0.00014,5.23235]
[1778170954235,33.95,79901.66,161.5,0.08461,0.00014,5.23177]
[1778170954984,33.95,79911.88,161.5,0.08599,0.00014,5.29628]
[1778170955090,33.95,79911.88,161.5,0.08599,0.00014,5.29628]
[1778170955093,33.95,79911.88,161.5,0.08599,0.00014,5.29628]
[1778170956851,33.94,79903.85,161.5,0.08488,0.00014,5.24407]
[1778170961887,33.93,79911.32,161.5,0.08583,0.00014,5.28876]
[1778170966923,33.92,79909.77,161.5,0.08554,0.00014,5.27532]
[1778170968339,33.92,79910.21,161.5,0.08559,0.00014,5.27754]
[1778170968924,33.92,79910.21,161.5,0.08559,0.00014,5.27754]
[1778170970970,33.91,79907.46,161.5,0.08519,0.00014,5.25887]
[1778170971006,33.91,79918.07,161.5,0.08663,0.00014,5.32606]
[1778170975986,33.9,79926.13,161.5,0.08768,0.00014,5.37453]
[1778170981021,33.89,79926.7,161.5,0.08768,0.00014,5.37455]
[1778170981062,33.89,79926.7,161.5,0.08768,0.00014,5.37455]
[1778170981067,33.89,79926.7,161.5,0.08768,0.00014,5.37455]
[1778170987261,33.88,79928.23,161.5,0.08781,0.00014,5.38083]
[1778170987614,33.88,79928.23,161.5,0.08781,0.00014,5.38083]
[1778170987623,33.88,79928.23,161.5,0.08781,0.00014,5.38083]
[1778170988769,33.87,79933.45,161.5,0.08853,0.00014,5.41377]
[1778170990979,33.87,79938.46,161.5,0.0892,0.00014,5.44469]
[1778170993306,33.86,79939.3,161.5,0.08926,0.00014,5.44771]
[1778170994069,33.86,79939.86,161.5,0.08933,0.00014,5.45052]
[1778170994070,33.86,79939.86,161.5,0.08933,0.00014,5.45052]
[1778170994881,33.86,79939.86,161.5,0.08933,0.00014,5.45052]
[1778170994898,33.86,79939.86,161.5,0.08933,0.00014,5.45052]
[1778170995134,33.85,79944.01,161.5,0.0899,0.00014,5.47662]
[1778170995488,33.85,79944.01,161.5,0.0899,0.00014,5.47662]
[1778170995496,33.85,79944.01,161.5,0.0899,0.00014,5.47662]
[1778170995529,33.85,79948.01,161.5,0.09046,0.00014,5.50264]
[1778170997772,33.85,79947.85,161.5,0.09042,0.00014,5.50073]
[1778170998496,33.85,79951.73,161.5,0.09096,0.00014,5.52511]
[1778170999606,33.85,79950.63,161.5,0.09078,0.00014,5.51704]
[1778171000447,33.84,79947.46,161.5,0.09031,0.00014,5.49547]
[1778171000452,33.84,79947.46,161.5,0.09031,0.00014,5.49547]
[1778171001350,33.84,79943.67,161.5,0.08975,0.00014,5.46989]
[1778171006045,33.83,79943.98,161.5,0.08971,0.00014,5.46839]
[1778171009913,33.82,79940.93,161.5,0.08921,0.00014,5.44523]
[1778171010196,33.81,79937.81,161.5,0.08875,0.00014,5.42418]
[1778171010277,33.81,79937.81,161.5,0.08875,0.00014,5.42418]
[1778171010823,33.81,79937.81,161.5,0.08875,0.00014,5.42418]
[1778171010902,33.81,79917.19,161.5,0.08586,0.00014,5.29055]
[1778171011873,33.81,79917.19,161.5,0.08586,0.00014,5.29055]
[1778171011886,33.81,79907.22,161.5,0.08437,0.00014,5.21798]
[1778171012749,33.81,79907.22,161.5,0.08437,0.00014,5.21798]
[1778171013093,33.81,79906.05,161.5,0.08419,0.00014,5.20975]
[1778171013530,33.81,79906.05,161.5,0.08419,0.00014,5.20975]
[1778171014492,33.8,79907.98,161.5,0.08443,0.00014,5.22097]
[1778171015981,33.8,79906.35,161.5,0.08421,0.00014,5.21059]
[1778171018531,33.8,79907.66,161.5,0.08435,0.00014,5.21703]
[1778171019033,33.8,79907.66,161.5,0.08435,0.00014,5.21703]
[1778171019781,33.8,79909.64,161.5,0.08462,0.00014,5.22964]
[1778171019785,33.8,79909.64,161.5,0.08462,0.00014,5.22964]
[1778171021942,33.79,79912.04,161.5,0.08492,0.00014,5.24398]
[1778171021943,33.79,79912.04,161.5,0.08492,0.00014,5.24398]
[1778171022042,33.79,79918.66,161.5,0.08581,0.00014,5.28529]
[1778171023549,33.79,79918.54,161.5,0.08579,0.00014,5.28452]
[1778171025142,33.78,79915.79,161.5,0.08539,0.00014,5.26577]
[1778171026703,33.78,79914.45,161.5,0.08519,0.00014,5.25664]
[1778171032220,33.77,79912.71,161.5,0.08489,0.00014,5.24232]
[1778171036150,33.76,79914.72,161.5,0.08512,0.00014,5.25306]
[1778171036689,33.76,79914.72,161.5,0.08512,0.00014,5.25306]
[1778171036754,33.76,79925.3,161.5,0.08656,0.00014,5.32036]
[1778171038044,33.76,79925.3,161.5,0.08656,0.00014,5.32036]
[1778171038060,33.76,79932.02,161.5,0.08747,0.00014,5.3625]
[1778171038757,33.76,79932.02,161.5,0.08747,0.00014,5.3625]
[1778171038759,33.76,79932.02,161.5,0.08747,0.00014,5.3625]
[1778171038835,33.76,79936.23,161.5,0.08806,0.00014,5.38971]
[1778171039698,33.76,79936.23,161.5,0.08806,0.00014,5.38971]
[1778171040455,33.76,79940.3,161.5,0.08863,0.00014,5.41585]
[1778171041414,33.76,79942.57,161.5,0.08894,0.00014,5.4303]
[1778171044942,33.75,79945.52,161.5,0.08934,0.00014,5.44843]
[1778171044978,33.75,79945.52,161.5,0.08934,0.00014,5.44843]
[1778171045041,33.75,79944.53,161.5,0.08918,0.00014,5.44119]
[1778171045535,33.75,79944.53,161.5,0.08918,0.00014,5.44119]
[1778171045887,33.75,79935.96,161.5,0.08797,0.00014,5.38562]
[1778171046532,33.75,79935.96,161.5,0.08797,0.00014,5.38562]
[1778171046549,33.75,79935.96,161.5,0.08797,0.00014,5.38562]
[1778171046558,33.75,79935.96,161.5,0.08797,0.00014,5.38562]
[1778171046903,33.75,79921.52,161.5,0.08594,0.00014,5.29177]
[1778171047971,33.75,79915.32,161.5,0.08508,0.00014,5.25125]
[1778171048740,33.75,79915.32,161.5,0.08508,0.00014,5.25125]
[1778171048741,33.75,79915.32,161.5,0.08508,0.00014,5.25125]
[1778171054546,33.73,79907.69,161.5,0.08395,0.00014,5.19868]
[1778171055578,33.73,79907.69,161.5,0.08395,0.00014,5.19868]
[1778171055627,33.73,79900.59,161.5,0.08298,0.00013,5.15307]
[1778171056423,33.73,79900.59,161.5,0.08298,0.00013,5.15307]
[1778171059386,33.73,79899.94,161.5,0.08287,0.00013,5.14773]
[1778171060290,33.72,79897.69,161.5,0.08255,0.00013,5.13273]
[1778171061876,33.72,79897.3,161.5,0.0825,0.00013,5.13026]
[1778171061878,33.72,79889.63,161.5,0.08147,0.00013,5.08145]
[1778171067637,33.72,79894.35,161.5,0.08206,0.00013,5.10946]
[1778171072552,33.71,79890.93,161.5,0.08147,0.00013,5.07861]
[1778171074882,33.71,79887.75,161.5,0.08103,0.00013,5.05803]
[1778171076553,33.71,79885.24,161.5,0.08069,0.00013,5.04174]
[1778171077947,33.71,79885.58,161.5,0.08073,0.00013,5.04364]
[1778171080448,33.71,79882.84,161.5,0.08036,0.00013,5.02579]
[1778171081183,33.71,79883.51,161.5,0.08044,0.00013,5.0298]
[1778171083742,33.7,79890.75,161.5,0.08139,0.00013,5.07493]
[1778171084578,33.7,79896.74,161.5,0.08218,0.00013,5.11251]
[1778171086003,33.7,79896.87,161.5,0.08219,0.00013,5.11307]
[1778171086877,33.7,79895.79,161.5,0.08203,0.00013,5.1056]
[1778171088466,33.7,79895.65,161.5,0.08201,0.00013,5.1044]
[1778171090558,33.7,79896.52,161.5,0.08211,0.00013,5.10928]
[1778171091553,33.7,79899.03,161.5,0.08244,0.00013,5.12485]
[1778171092258,33.7,79900.31,161.5,0.08261,0.00013,5.13265]
[1778171092386,33.7,79900.31,161.5,0.08261,0.00013,5.13265]
[1778171092407,33.7,79900.31,161.5,0.08261,0.00013,5.13265]
[1778171092817,33.69,79906.19,161.5,0.08339,0.00014,5.16964]
[1778171093188,33.69,79906.19,161.5,0.08339,0.00014,5.16964]
[1778171093861,33.69,79930.8,161.5,0.08677,0.00014,5.32732]
[1778171094748,33.69,79930.8,161.5,0.08677,0.00014,5.32732]
[1778171096447,33.69,79932.44,161.5,0.08699,0.00014,5.3377]
[1778171097143,33.69,79932.44,161.5,0.08699,0.00014,5.3377]
[1778171097145,33.69,79932.44,161.5,0.08699,0.00014,5.3377]
[1778171098474,33.69,79932.38,161.5,0.08697,0.00014,5.33687]
[1778171098859,33.69,79929.32,161.5,0.08654,0.00014,5.3169]
[1778171099388,33.69,79929.32,161.5,0.08654,0.00014,5.3169]
[1778171099581,33.69,79929.32,161.5,0.08654,0.00014,5.3169]
[1778171099866,33.69,79929.4,161.5,0.08654,0.00014,5.31677]
[1778171102578,33.69,79929.94,161.5,0.0866,0.00014,5.31985]
[1778171102889,33.69,79931.14,161.5,0.08677,0.00014,5.32738]
[1778171104643,33.68,79931.82,161.5,0.08685,0.00014,5.33115]
[1778171108277,33.67,79935.52,161.5,0.08729,0.00014,5.35186]
[1778171108781,33.67,79935.52,161.5,0.08729,0.00014,5.35186]
[1778171110364,33.67,79933.66,161.5,0.08702,0.00014,5.33917]
[1778171110834,33.67,79933.66,161.5,0.08702,0.00014,5.33917]
[1778171116987,33.66,79938.66,161.5,0.08762,0.00014,5.36685]
[1778171122022,33.64,79940.45,161.5,0.08778,0.00014,5.37434]
[1778171127057,33.63,79945.32,161.5,0.08839,0.00014,5.40243]
[1778171130078,33.62,79938.75,161.5,0.08741,0.00014,5.35759]
[1778171135113,33.61,79938.97,161.5,0.08726,0.00014,5.34754]
[1778171135315,33.61,79938.97,161.5,0.08726,0.00014,5.34754]
[1778171135911,33.61,79938.97,161.5,0.08726,0.00014,5.34754]
[1778171139087,33.61,79937.33,161.5,0.08699,0.00014,5.33496]
[1778171141175,33.6,79945.11,161.5,0.08804,0.00014,5.38351]
[1778171141709,33.6,79945.11,161.5,0.08804,0.00014,5.38351]
[1778171142162,33.6,79945.17,161.5,0.08804,0.00014,5.38362]
[1778171143169,33.6,79951.62,161.5,0.08895,0.00014,5.42533]
[1778171143816,33.6,79951.62,161.5,0.08895,0.00014,5.42533]
[1778171145178,33.6,79954.58,161.5,0.08936,0.00014,5.44431]
[1778171145886,33.59,79955.74,161.5,0.08952,0.00014,5.45151]
[1778171146615,33.59,79956.02,161.5,0.08955,0.00014,5.45296]
[1778171147903,33.59,79956.39,161.5,0.08959,0.00014,5.45499]
[1778171148205,33.59,79956.14,161.5,0.08955,0.00014,5.45297]
[1778171149963,33.59,79955.96,161.5,0.0895,0.00014,5.45099]
[1778171150401,33.59,79956.76,161.5,0.0896,0.00014,5.45543]
[1778171150403,33.59,79956.76,161.5,0.0896,0.00014,5.45543]
[1778171151226,33.58,79957.02,161.5,0.08963,0.00014,5.45674]
[1778171151536,33.58,79957.02,161.5,0.08963,0.00014,5.45674]
[1778171151774,33.58,79957.02,161.5,0.08963,0.00014,5.45674]
[1778171152233,33.58,79965.18,161.5,0.09079,0.00014,5.50985]
[1778171153768,33.58,79967.9,161.5,0.09118,0.00014,5.52727]
[1778171155171,33.58,79970.64,161.5,0.09157,0.00015,5.54531]
[1778171156277,33.58,79976.86,161.5,0.09246,0.00015,5.58538]
[1778171157133,33.58,79976.86,161.5,0.09246,0.00015,5.58538]
[1778171159977,33.57,79979.36,161.5,0.09279,0.00015,5.60025]
[1778171160089,33.57,79979.36,161.5,0.09279,0.00015,5.60025]
[1778171160229,33.57,79979.36,161.5,0.09279,0.00015,5.60025]
[1778171160893,33.57,79981.5,161.5,0.09308,0.00015,5.61324]
[1778171162115,33.57,79983.8,161.5,0.09342,0.00015,5.62849]
[1778171164751,33.56,79991.09,161.5,0.09445,0.00015,5.67511]
[1778171167478,33.55,79992.5,161.5,0.09462,0.00015,5.6824]
[1778171167534,33.55,79991.61,161.5,0.09447,0.00015,5.67576]
[1778171170570,33.54,79988.65,161.5,0.09395,0.00015,5.65272]
[1778171176406,33.49,79988.8,161.5,0.09362,0.00015,5.63815]
[1778171177413,33.48,79980.74,161.5,0.09241,0.00015,5.58357]
[1778171182832,33.47,79977.03,161.5,0.09178,0.00015,5.55511]
[1778171182882,33.47,79983.89,161.5,0.09277,0.00015,5.59964]
[1778171184531,33.47,79983.68,161.5,0.09272,0.00015,5.59732]
[1778171184538,33.47,79983.68,161.5,0.09272,0.00015,5.59732]
[1778171184762,33.47,79983.68,161.5,0.09272,0.00015,5.59732]
[1778171184980,33.47,79983.68,161.5,0.09272,0.00015,5.59732]
[1778171185014,33.46,79979.89,161.5,0.09214,0.00015,5.57125]
[1778171187382,33.46,79983.53,161.5,0.09265,0.00015,5.59427]
[1778171187445,33.46,79983.53,161.5,0.09265,0.00015,5.59427]
[1778171187489,33.46,79983.53,161.5,0.09265,0.00015,5.59427]
[1778171187607,33.46,79983.53,161.5,0.09265,0.00015,5.59427]
[1778171187637,33.46,79983.53,161.5,0.09265,0.00015,5.59427]
[1778171187928,33.46,79983.53,161.5,0.09265,0.00015,5.59427]
[1778171188078,33.46,79983.53,161.5,0.09265,0.00015,5.59427]
[1778171188107,33.46,79983.53,161.5,0.09265,0.00015,5.59427]
[1778171188163,33.46,79991.17,161.5,0.09376,0.00015,5.64455]
[1778171188426,33.46,79991.17,161.5,0.09376,0.00015,5.64455]
[1778171188779,33.46,79991.17,161.5,0.09376,0.00015,5.64455]
[1778171188904,33.46,79991.17,161.5,0.09376,0.00015,5.64455]
[1778171189116,33.45,80009.72,161.5,0.09653,0.00015,5.76816]
[1778171189746,33.45,80009.72,161.5,0.09653,0.00015,5.76816]
[1778171190244,33.45,80015.86,161.5,0.09743,0.00015,5.80807]
[1778171191409,33.45,80015.67,161.5,0.0974,0.00015,5.80679]
[1778171192398,33.45,80013.98,161.5,0.09701,0.00015,5.78619]
[1778171192550,33.45,80013.98,161.5,0.09701,0.00015,5.78619]
[1778171193420,33.44,80009.55,161.5,0.09632,0.00015,5.75551]
[1778171197797,33.43,80010.34,161.5,0.09636,0.00015,5.75761]
[1778171202885,33.42,80009.41,161.5,0.09613,0.00015,5.74737]
[1778171205261,33.41,79999.46,161.5,0.09456,0.00015,5.6775]
[1778171208639,33.4,80006.59,161.5,0.09559,0.00015,5.72326]
[1778171210483,33.4,80009.19,161.5,0.09596,0.00015,5.74001]
[1778171212667,33.39,80016.6,161.5,0.09704,0.00015,5.78768]
[1778171214566,33.39,80015.24,161.5,0.09681,0.00015,5.77771]
[1778171215085,33.39,80015.24,161.5,0.09681,0.00015,5.77771]
[1778171216416,33.38,80010.72,161.5,0.09609,0.00015,5.7456]
[1778171220789,33.37,80012.7,161.5,0.09632,0.00015,5.75583]
[1778171220817,33.37,80012.7,161.5,0.09632,0.00015,5.75583]
[1778171226766,33.35,80006.22,161.5,0.09521,0.00015,5.70674]
[1778171231802,33.34,80008.26,161.5,0.09544,0.00015,5.71682]
[1778171236837,33.33,80014.76,161.5,0.09634,0.00015,5.75692]
[1778171240865,33.32,80020.73,161.5,0.09718,0.00015,5.79413]
[1778171241872,33.32,80027.62,161.5,0.09822,0.00015,5.84003]
[1778171243475,33.31,80029.38,161.5,0.09847,0.00015,5.85116]
[1778171244836,33.31,80031.24,161.5,0.09874,0.00015,5.86291]
[1778171249928,33.29,80027.8,161.5,0.09808,0.00015,5.83407]
[1778171254963,33.28,80033.41,161.5,0.09872,0.00016,5.85934]
[1778171257171,33.27,80032.49,161.5,0.09856,0.00015,5.85216]
[1778171258271,33.27,80027.85,161.5,0.0978,0.00015,5.8188]
[1778171259018,33.27,80026.93,161.5,0.09764,0.00015,5.81169]
[1778171259095,33.27,80016.17,161.5,0.096,0.00015,5.73885]
[1778171259753,33.27,80016.17,161.5,0.096,0.00015,5.73885]
[1778171259791,33.27,80016.17,161.5,0.096,0.00015,5.73885]
[1778171259903,33.27,80016.17,161.5,0.096,0.00015,5.73885]
[1778171260084,33.26,80005.74,161.5,0.0944,0.00015,5.66774]
[1778171260458,33.26,80005.74,161.5,0.0944,0.00015,5.66774]
[1778171260966,33.26,80005.74,161.5,0.0944,0.00015,5.66774]
[1778171262515,33.26,80002.25,161.5,0.09384,0.00015,5.64272]
[1778171268054,33.24,80005.48,161.5,0.09424,0.00015,5.66069]
[1778171268698,33.24,80005.48,161.5,0.09424,0.00015,5.66069]
[1778171269326,33.24,80005.48,161.5,0.09424,0.00015,5.66069]
[1778171280138,33.22,80007.62,161.5,0.09439,0.00015,5.66738]
[1778171283159,33.21,80021.49,161.5,0.09645,0.00015,5.75907]
[1778171286432,33.2,80022.39,161.5,0.09654,0.00015,5.76299]
[1778171292222,33.19,80021.91,161.5,0.09634,0.00015,5.75433]
[1778171297257,33.17,80019.47,161.5,0.09588,0.00015,5.73401]
[1778171298555,33.17,80021.39,161.5,0.09616,0.00015,5.74628]
[1778171299892,33.17,80020.03,161.5,0.09593,0.00015,5.73632]
[1778171304656,33.16,80020.92,161.5,0.09598,0.00015,5.73866]
[1778171306936,33.15,80019.09,161.5,0.09567,0.00015,5.7248]
[1778171308339,33.15,80007.99,161.5,0.09396,0.00015,5.6485]
[1778171313374,33.14,80005.09,161.5,0.09334,0.00015,5.61774]
[1778171315844,33.13,80004.53,161.5,0.09323,0.00015,5.61286]
[1778171319432,33.13,79997.68,161.5,0.09217,0.00015,5.56487]
[1778171319640,33.13,79997.68,161.5,0.09217,0.00015,5.56487]
[1778171320659,33.12,79997.24,161.5,0.09209,0.00015,5.56144]
[1778171324746,33.12,79991.41,161.5,0.0912,0.00015,5.52111]
[1778171328006,33.12,79988.07,161.5,0.09068,0.00015,5.4976]
[1778171328134,33.12,79988.07,161.5,0.09068,0.00015,5.4976]
[1778171330137,33.11,79984.45,161.5,0.09014,0.00015,5.47272]
[1778171330457,33.11,79985.37,161.5,0.09026,0.00015,5.47848]
[1778171330771,33.11,79985.37,161.5,0.09026,0.00015,5.47848]
[1778171331084,33.11,79985.37,161.5,0.09026,0.00015,5.47848]
[1778171331123,33.11,79996.05,161.5,0.09182,0.00015,5.54936]
[1778171331925,33.11,79996.05,161.5,0.09182,0.00015,5.54936]
[1778171332937,33.11,79997.08,161.5,0.09197,0.00015,5.5559]
[1778171334743,33.11,79997.08,161.5,0.09195,0.00015,5.55509]
[1778171334986,33.11,79997.08,161.5,0.09195,0.00015,5.55509]
[1778171335306,33.11,80004.19,161.5,0.093,0.00015,5.60229]
[1778171336552,33.11,80004.56,161.5,0.09305,0.00015,5.60477]
[1778171336726,33.1,80014.7,161.5,0.09455,0.00015,5.67211]
[1778171341128,33.1,80013.88,161.5,0.09439,0.00015,5.66467]
[1778171341178,33.09,80005.77,161.5,0.09315,0.00015,5.60941]
[1778171342082,33.09,80005.77,161.5,0.09315,0.00015,5.60941]
[1778171342206,33.09,80005.77,161.5,0.09315,0.00015,5.60941]
[1778171343031,33.09,80006.6,161.5,0.09326,0.00015,5.61438]
[1778171343355,33.09,80002.67,161.5,0.09264,0.00015,5.58641]
[1778171344786,33.09,80002.5,161.5,0.09262,0.00015,5.58527]
[1778171344833,33.08,79990.64,161.5,0.09084,0.00015,5.50495]
[1778171351175,33.07,79988.18,161.5,0.09039,0.00015,5.48454]
[1778171355266,33.06,79986.52,161.5,0.09008,0.00015,5.47041]
[1778171357063,33.05,79986.9,161.5,0.0901,0.00015,5.47143]
[1778171357211,33.05,79986.9,161.5,0.0901,0.00015,5.47143]
[1778171362765,33.04,79987.54,161.5,0.09008,0.00015,5.47045]
[1778171365290,33.03,79987.98,161.5,0.09013,0.00015,5.47263]
[1778171365406,33.03,79995.19,161.5,0.09115,0.00015,5.51926]
[1778171366698,33.03,79995.19,161.5,0.09115,0.00015,5.51926]
[1778171367512,33.03,79998.29,161.5,0.0916,0.00015,5.53967]
[1778171373227,33.02,79997.5,161.5,0.09132,0.00015,5.52397]
[1778171374099,33.02,80001.13,161.5,0.09184,0.00015,5.54746]
[1778171375842,33.02,80004.66,161.5,0.09236,0.00015,5.57075]
[1778171375843,33.02,80004.66,161.5,0.09236,0.00015,5.57075]
[1778171378058,33.01,80005.61,161.5,0.09248,0.00015,5.57622]
[1778171378307,33.01,80005.61,161.5,0.09248,0.00015,5.57622]
[1778171383647,33.0,80002.4,161.5,0.09193,0.00015,5.55174]
[1778171387788,33.0,80000.73,161.5,0.09165,0.00015,5.53875]
[1778171388347,33.0,80000.73,161.5,0.09165,0.00015,5.53875]
[1778171390851,32.99,80000.78,161.5,0.09163,0.00015,5.5378]
[1778171393532,32.99,80001.54,161.5,0.09171,0.00015,5.54162]
[1778171394559,32.99,80006.36,161.5,0.09241,0.00015,5.57318]
[1778171395877,32.99,80006.44,161.5,0.09242,0.00015,5.57372]
[1778171400048,32.98,80012.25,161.5,0.09325,0.00015,5.61093]
[1778171404395,32.97,80016.73,161.5,0.09387,0.00015,5.63908]
[1778171404444,32.97,80007.8,161.5,0.09251,0.00015,5.57771]
[1778171405840,32.97,80008.07,161.5,0.09255,0.00015,5.57953]
[1778171407979,32.97,80016.25,161.5,0.09375,0.00015,5.63373]
[1778171409093,32.96,80008.39,161.5,0.09255,0.00015,5.57959]
[1778171414109,32.96,80004.33,161.5,0.0919,0.00015,5.55034]
[1778171414189,32.96,80016.15,161.5,0.09366,0.00015,5.62959]
[1778171420207,32.95,80011.16,161.5,0.09285,0.00015,5.59332]
[1778171425654,32.94,80011.82,161.5,0.09289,0.00015,5.59482]
[1778171426330,32.94,80011.82,161.5,0.09289,0.00015,5.59482]
[1778171432254,32.92,80017.38,161.5,0.09352,0.00015,5.62035]
[1778171436434,32.92,80011.63,161.5,0.09261,0.00015,5.57937]
[1778171439303,32.91,80002.02,161.5,0.09114,0.00015,5.51329]
[1778171444338,32.91,80004.96,161.5,0.09154,0.00015,5.53109]
[1778171446599,32.9,80004.99,161.5,0.09152,0.00015,5.53049]
[1778171448203,32.9,80004.47,161.5,0.09144,0.00015,5.52659]
[1778171450882,32.9,80006.39,161.5,0.09169,0.00015,5.53831]
[1778171456425,32.89,80006.32,161.5,0.09162,0.00015,5.53492]
[1778171461460,32.88,80004.41,161.5,0.09129,0.00015,5.52009]
[1778171465847,32.88,80006.03,161.5,0.0915,0.00015,5.52943]
[1778171469166,32.87,80004.21,161.5,0.0912,0.00015,5.51601]
[1778171472538,32.87,80010.46,161.5,0.0921,0.00015,5.55656]
[1778171472840,32.87,80010.46,161.5,0.0921,0.00015,5.55656]
[1778171473372,32.87,80010.46,161.5,0.0921,0.00015,5.55656]
[1778171475865,32.86,80008.44,161.5,0.09177,0.00015,5.54169]
[1778171480852,32.86,80010.58,161.5,0.09204,0.00015,5.55397]
[1778171486640,32.85,80011.32,161.5,0.09209,0.00015,5.55636]
[1778171488035,32.85,80011.32,161.5,0.09209,0.00015,5.55636]
[1778171493690,32.84,80006.6,161.5,0.09121,0.00015,5.51345]
[1778171498723,32.83,80007.94,161.5,0.09136,0.00015,5.52059]
[1778171503761,32.83,80008.84,161.5,0.09146,0.00015,5.5248]
[1778171508288,32.82,80006.87,161.5,0.09114,0.00015,5.51041]
[1778171509133,32.82,80004.04,161.5,0.09071,0.00015,5.49102]
[1778171509401,32.82,80004.04,161.5,0.09071,0.00015,5.49102]
[1778171510634,32.82,80003.73,161.5,0.09066,0.00015,5.48858]
[1778171510911,32.82,80003.49,161.5,0.09061,0.00015,5.48661]
[1778171511593,32.82,79992.36,161.5,0.08896,0.00015,5.41142]
[1778171512448,32.82,79992.36,161.5,0.08896,0.00015,5.41142]
[1778171513835,32.82,79990.89,161.5,0.08874,0.00015,5.40139]
[1778171513877,32.82,79986.09,161.5,0.08804,0.00014,5.36919]
[1778171514757,32.82,79986.09,161.5,0.08804,0.00014,5.36919]
[1778171514845,32.82,79986.09,161.5,0.08804,0.00014,5.36919]
[1778171517072,32.81,79985.9,161.5,0.08799,0.00014,5.36671]
[1778171521185,32.8,79989.3,161.5,0.08843,0.00015,5.38703]
[1778171521435,32.8,79988.8,161.5,0.08834,0.00015,5.38311]
[1778171523833,32.8,79991.37,161.5,0.08871,0.00015,5.3999]
[1778171528958,32.8,79990.44,161.5,0.08855,0.00015,5.39255]
[1778171529828,32.8,79990.44,161.5,0.08855,0.00015,5.39255]
[1778171531174,32.8,79992.22,161.5,0.0888,0.00015,5.40425]
[1778171531275,32.8,80000.42,161.5,0.09,0.00015,5.45894]
[1778171534146,32.79,80003.05,161.5,0.09038,0.00015,5.4761]
[1778171539586,32.79,80004.93,161.5,0.09062,0.00015,5.48718]
[1778171542001,32.79,80005.43,161.5,0.09068,0.00015,5.48958]
[1778171551118,32.78,80007.3,161.5,0.09077,0.00015,5.49078]
[1778171553336,32.77,80007.7,161.5,0.09082,0.00015,5.49317]
[1778171554290,32.77,80013.56,161.5,0.09168,0.00015,5.53202]
[1778171555950,32.77,80016.21,161.5,0.09207,0.00015,5.54958]
[1778171556060,32.77,80016.21,161.5,0.09207,0.00015,5.54958]
[1778171556560,32.77,80016.21,161.5,0.09207,0.00015,5.54958]
[1778171559271,32.77,80018.83,161.5,0.09242,0.00015,5.56565]
[1778171559729,32.77,80016.41,161.5,0.09206,0.00015,5.54928]
[1778171559855,32.77,80016.41,161.5,0.09206,0.00015,5.54928]
[1778171560336,32.77,80016.41,161.5,0.09206,0.00015,5.54928]
[1778171560383,32.77,80016.41,161.5,0.09206,0.00015,5.54928]
[1778171560391,32.76,80006.4,161.5,0.09056,0.00015,5.48132]
[1778171563489,32.76,80003.29,161.5,0.09008,0.00015,5.45958]
[1778171563508,32.76,80003.29,161.5,0.09008,0.00015,5.45958]
[1778171563523,32.76,80002.97,161.5,0.09002,0.00015,5.45712]
[1778171564235,32.76,80002.97,161.5,0.09002,0.00015,5.45712]
[1778171564313,32.76,79993.23,161.5,0.08859,0.00015,5.39162]
[1778171565402,32.76,79993.23,161.5,0.08859,0.00015,5.39162]
[1778171565456,32.76,79993.23,161.5,0.08859,0.00015,5.39162]
[1778171566298,32.76,79991.01,161.5,0.08825,0.00015,5.3761]
[1778171566468,32.76,79999.06,161.5,0.08941,0.00015,5.42923]
[1778171570941,32.75,80002.07,161.5,0.0898,0.00015,5.44695]
[1778171572505,32.74,80001.86,161.5,0.08975,0.00015,5.44488]
[1778171572600,32.74,80005.61,161.5,0.09028,0.00015,5.46872]
[1778171573267,32.74,80005.61,161.5,0.09028,0.00015,5.46872]
[1778171575975,32.74,80004.78,161.5,0.09014,0.00015,5.46257]
[1778171581317,32.73,80005.98,161.5,0.09029,0.00015,5.46924]
[1778171582387,32.73,80006.92,161.5,0.09041,0.00015,5.47499]
[1778171582437,32.73,80017.36,161.5,0.09197,0.00015,5.54545]
[1778171582802,32.73,80017.36,161.5,0.09197,0.00015,5.54545]
[1778171584175,32.73,80017.26,161.5,0.09195,0.00015,5.54448]
[1778171586564,32.73,80018.07,161.5,0.09206,0.00015,5.54927]
[1778171586664,32.73,80025.54,161.5,0.09316,0.00015,5.59913]
[1778171586922,32.73,80025.54,161.5,0.09316,0.00015,5.59913]
[1778171592409,32.72,80027.35,161.5,0.09338,0.00015,5.60907]
[1778171593103,32.72,80027.35,161.5,0.09338,0.00015,5.60907]
[1778171593416,32.72,80028.19,161.5,0.0935,0.00015,5.61431]
[1778171596728,32.7,80034.57,161.5,0.09439,0.00015,5.65417]
[1778171599684,32.7,80039.29,161.5,0.0951,0.00015,5.68551]
[1778171603429,32.69,80040.86,161.5,0.09525,0.00015,5.69224]
[1778171603434,32.69,80040.86,161.5,0.09525,0.00015,5.69224]
[1778171603530,32.68,80040.96,161.5,0.09524,0.00015,5.69191]
[1778171607201,32.68,80040.81,161.5,0.09516,0.00015,5.68867]
[1778171608302,32.68,80037.7,161.5,0.09467,0.00015,5.66678]
[1778171612232,32.67,80038.27,161.5,0.09459,0.00015,5.66]
[1778171612253,32.67,80038.27,161.5,0.09459,0.00015,5.66]
[1778171612585,32.66,80031.96,161.5,0.09359,0.00015,5.61534]
[1778171613720,32.66,80031.96,161.5,0.09359,0.00015,5.61534]
[1778171613723,32.66,80031.96,161.5,0.09359,0.00015,5.61534]
[1778171614563,32.66,80031.29,161.5,0.09345,0.00015,5.60932]
[1778171615372,32.66,80031.29,161.5,0.09345,0.00015,5.60932]
[1778171615779,32.66,80031.66,161.5,0.0935,0.00015,5.61136]
[1778171616577,32.65,80031.62,161.5,0.09347,0.00015,5.61019]
[1778171617981,32.65,80029.22,161.5,0.09309,0.00015,5.59293]
[1778171618008,32.65,80029.22,161.5,0.09309,0.00015,5.59293]
[1778171618563,32.65,80029.22,161.5,0.09309,0.00015,5.59293]
[1778171618672,32.65,80012.46,161.5,0.09055,0.00015,5.4784]
[1778171619621,32.64,79992.82,161.5,0.08764,0.00015,5.34566]
[1778171620018,32.64,79992.82,161.5,0.08764,0.00015,5.34566]
[1778171622127,32.64,79993.06,161.5,0.08765,0.00015,5.34603]
[1778171622315,32.64,79993.06,161.5,0.08765,0.00015,5.34603]
[1778171622388,32.64,79993.06,161.5,0.08765,0.00015,5.34603]
[1778171623899,32.64,79987.19,161.5,0.08678,0.00014,5.30587]
[1778171627244,32.63,79986.98,161.5,0.08672,0.00014,5.30311]
[1778171628940,32.63,79982.64,161.5,0.08607,0.00014,5.27336]
[1778171631465,32.63,79980.89,161.5,0.0858,0.00014,5.26094]
[1778171632255,32.63,79980.43,161.5,0.08573,0.00014,5.2575]
[1778171633195,32.62,79978.57,161.5,0.08546,0.00014,5.24478]
[1778171635350,32.62,79979.5,161.5,0.08557,0.00014,5.25021]
[1778171640748,32.61,79979.34,161.5,0.0855,0.00014,5.2469]
[1778171644080,32.61,79981.53,161.5,0.08579,0.00014,5.2603]
[1778171644090,32.61,79981.53,161.5,0.08579,0.00014,5.2603]
[1778171644199,32.61,79981.53,161.5,0.08579,0.00014,5.2603]
[1778171644386,32.61,79981.53,161.5,0.08579,0.00014,5.2603]
[1778171644688,32.61,79981.53,161.5,0.08579,0.00014,5.2603]
[1778171644776,32.61,79984.24,161.5,0.08618,0.00014,5.27833]
[1778171644931,32.61,79984.24,161.5,0.08618,0.00014,5.27833]
[1778171645086,32.61,79984.24,161.5,0.08618,0.00014,5.27833]
[1778171645783,32.61,79989.16,161.5,0.08688,0.00014,5.31065]
[1778171646221,32.61,79989.16,161.5,0.08688,0.00014,5.31065]
[1778171651273,32.6,79986.73,161.5,0.08649,0.00014,5.29273]
[1778171651621,32.6,79986.73,161.5,0.08649,0.00014,5.29273]
[1778171652494,32.6,79986.55,161.5,0.08645,0.00014,5.2907]
[1778171652595,32.6,79973.07,161.5,0.08452,0.00014,5.20135]
[1778171653338,32.6,79973.07,161.5,0.08452,0.00014,5.20135]
[1778171653799,32.6,79973.07,161.5,0.08452,0.00014,5.20135]
[1778171653864,32.6,79972.08,161.5,0.08436,0.00014,5.19395]
[1778171656700,32.6,79971.1,161.5,0.08422,0.00014,5.18719]
[1778171656906,32.6,79968.22,161.5,0.0838,0.00014,5.16765]
[1778171656979,32.6,79968.22,161.5,0.0838,0.00014,5.16765]
[1778171656981,32.6,79968.22,161.5,0.0838,0.00014,5.16765]
[1778171657238,32.6,79968.22,161.5,0.0838,0.00014,5.16765]
[1778171658112,32.59,79960.54,161.5,0.08272,0.00014,5.11695]
[1778171659852,32.59,79960.77,161.5,0.08274,0.00014,5.11822]
[1778171661683,32.59,79960.34,161.5,0.08268,0.00014,5.11523]
[1778171662495,32.59,79960.28,161.5,0.08267,0.00014,5.11449]
[1778171665384,32.59,79961.79,161.5,0.08287,0.00014,5.12404]
[1778171668174,32.59,79961.31,161.5,0.08279,0.00014,5.12037]
[1778171671270,32.59,79962.6,161.5,0.08295,0.00014,5.12808]
[1778171671379,32.59,79962.6,161.5,0.08295,0.00014,5.12808]
[1778171671455,32.59,79962.6,161.5,0.08295,0.00014,5.12808]
[1778171671729,32.59,79962.6,161.5,0.08295,0.00014,5.12808]
[1778171672468,32.59,79957.7,161.5,0.08215,0.00014,5.08766]
[1778171672570,32.59,79937.72,161.5,0.07941,0.00014,4.95787]
[1778171673729,32.59,79937.72,161.5,0.07941,0.00014,4.95787]
[1778171674554,32.59,79937.95,161.5,0.07944,0.00014,4.95918]
[1778171676699,32.58,79937.62,161.5,0.07937,0.00014,4.95582]
[1778171677536,32.58,79930.37,161.5,0.07837,0.00013,4.9081]
[1778171678255,32.58,79930.37,161.5,0.07837,0.00013,4.9081]
[1778171678754,32.58,79930.37,161.5,0.07837,0.00013,4.9081]
[1778171678932,32.58,79925.84,161.5,0.07776,0.00013,4.87853]
[1778171679543,32.58,79925.84,161.5,0.07776,0.00013,4.87853]
[1778171681043,32.57,79916.92,161.5,0.07655,0.00013,4.82029]
[1778171681834,32.57,79916.92,161.5,0.07655,0.00013,4.82029]
[1778171687087,32.57,79921.2,161.5,0.07707,0.00013,4.84561]
[1778171690445,32.56,79926.51,161.5,0.07776,0.00013,4.87891]
[1778171690448,32.56,79926.51,161.5,0.07776,0.00013,4.87891]
[1778171696151,32.56,79924.3,161.5,0.07742,0.00013,4.86215]
[1778171700250,32.55,79923.37,161.5,0.07727,0.00013,4.8551]
[1778171703245,32.55,79921.47,161.5,0.07699,0.00013,4.84186]
[1778171703422,32.55,79921.47,161.5,0.07699,0.00013,4.84186]
[1778171703644,32.55,79921.47,161.5,0.07699,0.00013,4.84186]
[1778171703769,32.55,79912.62,161.5,0.07582,0.00013,4.78483]
[1778171703975,32.55,79912.62,161.5,0.07582,0.00013,4.78483]
[1778171704007,32.55,79912.62,161.5,0.07582,0.00013,4.78483]
[1778171704235,32.55,79912.62,161.5,0.07582,0.00013,4.78483]
[1778171704319,32.55,79900.65,161.5,0.07426,0.00013,4.70916]
[1778171706416,32.54,79899.68,161.5,0.07413,0.00013,4.70272]
[1778171708172,32.54,79898.7,161.5,0.074,0.00013,4.69616]
[1778171710578,32.54,79900.11,161.5,0.07417,0.00013,4.70478]
[1778171716295,32.54,79898.1,161.5,0.0739,0.00013,4.6913]
[1778171718857,32.54,79898.53,161.5,0.07395,0.00013,4.69391]
[1778171719885,32.54,79897.07,161.5,0.07376,0.00013,4.6845]
[1778171722008,32.54,79892.05,161.5,0.07311,0.00013,4.65279]
[1778171722337,32.54,79886.86,161.5,0.07245,0.00013,4.62027]
[1778171724865,32.54,79883.94,161.5,0.07207,0.00013,4.60156]
[1778171724944,32.53,79882.93,161.5,0.07194,0.00013,4.5948]
[1778171725472,32.53,79882.93,161.5,0.07194,0.00013,4.5948]
[1778171725775,32.53,79882.93,161.5,0.07194,0.00013,4.5948]
[1778171725815,32.53,79873.13,161.5,0.0707,0.00012,4.53368]
[1778171726048,32.53,79873.13,161.5,0.0707,0.00012,4.53368]
[1778171726369,32.53,79873.04,161.5,0.07069,0.00012,4.53312]
[1778171727376,32.53,79863.9,161.5,0.06956,0.00012,4.47655]
[1778171729395,32.53,79870.29,161.5,0.07033,0.00012,4.51521]
[1778171731484,32.53,79871.9,161.5,0.07052,0.00012,4.52482]
[1778171731805,32.53,79871.9,161.5,0.07052,0.00012,4.52482]
[1778171731537,32.53,79876.74,161.5,0.07101,0.00012,4.54659]
[1778171733423,32.53,79885.23,161.5,0.07208,0.00013,4.59952]
[1778171737209,32.53,79885.25,161.5,0.07209,0.00013,4.59979]
[1778171737451,32.53,79885.28,161.5,0.07209,0.00013,4.59998]
[1778171738458,32.53,79877.93,161.5,0.07116,0.00012,4.55391]
[1778171739465,32.53,79869.73,161.5,0.07013,0.00012,4.50286]
[1778171740131,32.53,79869.73,161.5,0.07013,0.00012,4.50286]
[1778171740885,32.52,79853.46,161.5,0.06814,0.00012,4.40297]
[1778171740906,32.52,79853.46,161.5,0.06814,0.00012,4.40297]
[1778171742486,32.52,79846.64,161.5,0.06731,0.00012,4.36112]
[1778171743331,32.52,79846.64,161.5,0.06731,0.00012,4.36112]
[1778171745423,32.52,79839.94,161.5,0.0665,0.00012,4.32048]
[1778171751444,32.52,79842.1,161.5,0.06676,0.00012,4.33333]
[1778171751514,32.52,79842.1,161.5,0.06676,0.00012,4.33333]
[1778171751568,32.52,79833.08,161.5,0.06569,0.00012,4.27915]
[1778171756585,32.52,79833.36,161.5,0.06573,0.00012,4.28091]
[1778171759850,32.52,79835.9,161.5,0.06603,0.00012,4.2962]
[1778171760643,32.52,79840.73,161.5,0.0666,0.00012,4.32525]
[1778171762259,32.52,79844.42,161.5,0.06704,0.00012,4.34748]
[1778171762741,32.52,79844.42,161.5,0.06704,0.00012,4.34748]
[1778171764305,32.52,79844.4,161.5,0.06703,0.00012,4.34723]
[1778171766333,32.52,79840.67,161.5,0.06659,0.00012,4.32461]
[1778171767226,32.52,79841.19,161.5,0.06665,0.00012,4.32774]
[1778171767407,32.52,79841.19,161.5,0.06665,0.00012,4.32774]
[1778171768382,32.52,79841.79,161.5,0.06672,0.00012,4.33132]
[1778171768671,32.52,79856.54,161.5,0.06849,0.00012,4.42066]
[1778171769398,32.52,79856.54,161.5,0.06849,0.00012,4.42066]
[1778171774714,32.52,79861.97,161.5,0.06913,0.00012,4.45273]
[1778171779749,32.51,79863.02,161.5,0.06923,0.00012,4.45804]
[1778171784786,32.51,79858.79,161.5,0.06869,0.00012,4.43091]
[1778171785204,32.51,79858.79,161.5,0.06869,0.00012,4.43091]
[1778171786800,32.51,79841.36,161.5,0.06659,0.00012,4.32488]
[1778171787005,32.51,79841.36,161.5,0.06659,0.00012,4.32488]
[1778171796870,32.51,79851.76,161.5,0.06772,0.00012,4.37947]
[1778171801779,32.51,79851.61,161.5,0.06769,0.00012,4.37812]
[1778171802912,32.5,79837.89,161.5,0.06605,0.00012,4.29516]
[1778171803458,32.5,79837.89,161.5,0.06605,0.00012,4.29516]
[1778171807725,32.51,79845.23,161.5,0.06692,0.00012,4.33941]
[1778171812982,32.5,79846.87,161.5,0.06711,0.00012,4.34899]
[1778171818017,32.5,79848.39,161.5,0.06729,0.00012,4.35785]
[1778171823510,32.5,79848.94,161.5,0.06735,0.00012,4.36086]
[1778171824537,32.5,79844.97,161.5,0.06687,0.00012,4.33678]
[1778171825496,32.5,79831.37,161.5,0.06526,0.00012,4.25503]
[1778171826208,32.5,79822.97,161.5,0.06428,0.00012,4.205]
[1778171832727,32.5,79823.07,161.5,0.06431,0.00012,4.20621]
[1778171836193,32.51,79828.85,161.5,0.06499,0.00012,4.24116]
[1778171836353,32.51,79828.85,161.5,0.06499,0.00012,4.24116]
[1778171836465,32.51,79828.85,161.5,0.06499,0.00012,4.24116]
[1778171836847,32.51,79828.85,161.5,0.06499,0.00012,4.24116]
[1778171837935,32.51,79826.56,161.5,0.06473,0.00012,4.22772]
[1778171837674,32.51,79841.22,161.5,0.06645,0.00012,4.31543]
[1778171843193,32.51,79848.78,161.5,0.06735,0.00012,4.36114]
[1778171848228,32.5,79848.26,161.5,0.06728,0.00012,4.35762]
[1778171853482,32.5,79849.52,161.5,0.06732,0.00012,4.35723]
[1778171859305,32.5,79848.12,161.5,0.06714,0.00012,4.34814]
[1778171864340,32.5,79839.85,161.5,0.06615,0.00012,4.29797]
[1778171869375,32.5,79842.9,161.5,0.06651,0.00012,4.31628]
[1778171874410,32.5,79848.74,161.5,0.0672,0.00012,4.35131]
[1778171876323,32.5,79849.02,161.5,0.06724,0.00012,4.35294]
[1778171881459,32.5,79844.21,161.5,0.06665,0.00012,4.32356]
[1778171883584,32.5,79844.6,161.5,0.0667,0.00012,4.32586]
[1778171888723,32.5,79833.79,161.5,0.06542,0.00012,4.26098]
[1778171888725,32.5,79833.79,161.5,0.06542,0.00012,4.26098]
[1778171894552,32.5,79833.52,161.5,0.0654,0.00012,4.25989]
[1778171896987,32.5,79833.36,161.5,0.06538,0.00012,4.25899]
[1778171906102,32.5,79828.49,161.5,0.06483,0.00012,4.23088]
[1778171912007,32.51,79822.5,161.5,0.06415,0.00012,4.19597]
[1778171913120,32.51,79822.57,161.5,0.06407,0.00012,4.18932]
[1778171913393,32.51,79822.57,161.5,0.06407,0.00012,4.18932]
[1778171913564,32.51,79822.57,161.5,0.06407,0.00012,4.18932]
[1778171915016,32.51,79808.5,161.5,0.06246,0.00011,4.10684]
[1778171915364,32.51,79808.5,161.5,0.06246,0.00011,4.10684]
[1778171915372,32.51,79808.5,161.5,0.06246,0.00011,4.10684]
[1778171915710,32.51,79808.5,161.5,0.06246,0.00011,4.10684]
[1778171915876,32.51,79808.5,161.5,0.06246,0.00011,4.10684]
[1778171915969,32.51,79801.75,161.5,0.0617,0.00011,4.06744]
[1778171916943,32.51,79801.75,161.5,0.0617,0.00011,4.06744]
[1778171917072,32.51,79795.81,161.5,0.06105,0.00011,4.03354]
[1778171917837,32.51,79795.81,161.5,0.06105,0.00011,4.03354]
[1778171918435,32.51,79794.06,161.5,0.06086,0.00011,4.02341]
[1778171919913,32.51,79794.11,161.5,0.06087,0.00011,4.02407]
[1778171922834,32.52,79795.67,161.5,0.06107,0.00011,4.03442]
[1778171924215,32.52,79798.53,161.5,0.0614,0.00011,4.05183]
[1778171925990,32.52,79799.1,161.5,0.06148,0.00011,4.05553]
[1778171928955,32.52,79805.51,161.5,0.06222,0.00011,4.09401]
[1778171929175,32.53,79805.58,161.5,0.06224,0.00011,4.09507]
[1778171930367,32.53,79805.46,161.5,0.06222,0.00011,4.09437]
[1778171930968,32.53,79805.46,161.5,0.06222,0.00011,4.09437]
[1778171932535,32.53,79804.01,161.5,0.06208,0.00011,4.08689]
[1778171935784,32.53,79800.43,161.5,0.06169,0.00011,4.0667]
[1778171940879,32.54,79796.35,161.5,0.06128,0.00011,4.04538]
[1778171945914,32.55,79796.22,161.5,0.06131,0.00011,4.04662]
[1778171947323,32.55,79796.04,161.5,0.06129,0.00011,4.04598]
[1778171948562,32.55,79797.09,161.5,0.06142,0.00011,4.05246]
[1778171951991,32.55,79802.81,161.5,0.06208,0.00011,4.08686]
[1778171954586,32.56,79801.98,161.5,0.06201,0.00011,4.08335]
[1778171957807,32.56,79800.32,161.5,0.06185,0.00011,4.0747]
[1778171958267,32.56,79798.09,161.5,0.0616,0.00011,4.06208]
[1778171964044,32.57,79795.84,161.5,0.0614,0.00011,4.05127]
[1778171968024,32.57,79799.46,161.5,0.06182,0.00011,4.07339]
[1778171968503,32.57,79799.46,161.5,0.06182,0.00011,4.07339]
[1778171969397,32.58,79799.25,161.5,0.06181,0.00011,4.07287]
[1778171969508,32.58,79799.25,161.5,0.06181,0.00011,4.07287]
[1778171969748,32.58,79799.25,161.5,0.06181,0.00011,4.07287]
[1778171970092,32.58,79799.25,161.5,0.06181,0.00011,4.07287]
[1778171971813,32.58,79802.34,161.5,0.06207,0.00011,4.08404]
[1778171972100,32.58,79809.11,161.5,0.06284,0.00011,4.12392]
[1778171972909,32.58,79809.11,161.5,0.06284,0.00011,4.12392]
[1778171973107,32.58,79817.21,161.5,0.06377,0.00011,4.17179]
[1778171975077,32.58,79820.43,161.5,0.06415,0.00012,4.19099]
[1778171976076,32.58,79822.93,161.5,0.06444,0.00012,4.20595]
[1778171982463,32.58,79819.75,161.5,0.06408,0.00012,4.18782]
[1778171982466,32.58,79819.75,161.5,0.06408,0.00012,4.18782]
[1778171984185,32.58,79830.27,161.5,0.06532,0.00012,4.25076]
[1778171987734,32.59,79832.57,161.5,0.06559,0.00012,4.26473]
[1778171990692,32.59,79840.08,161.5,0.06648,0.00012,4.30979]
[1778171993478,32.59,79840.68,161.5,0.06655,0.00012,4.31332]
[1778171997788,32.59,79846.99,161.5,0.0673,0.00012,4.35111]
[1778172001005,32.58,79847.24,161.5,0.06732,0.00012,4.35246]
[1778172003682,32.58,79834.68,161.5,0.06583,0.00012,4.27667]
[1778172006193,32.58,79831.37,161.5,0.06544,0.00012,4.25683]
[1778172006307,32.58,79831.37,161.5,0.06544,0.00012,4.25683]
[1778172007737,32.58,79825.91,161.5,0.0648,0.00012,4.22443]
[1778172010886,32.58,79822.13,161.5,0.06436,0.00012,4.2022]
[1778172013363,32.59,79819.48,161.5,0.06407,0.00012,4.18695]
[1778172015667,32.59,79822.93,161.5,0.06447,0.00012,4.20768]
[1778172018062,32.59,79824.7,161.5,0.06468,0.00012,4.21847]
[1778172019603,32.59,79824.45,161.5,0.06466,0.00012,4.21723]
[1778172019881,32.59,79824.45,161.5,0.06466,0.00012,4.21723]
[1778172020018,32.59,79824.45,161.5,0.06466,0.00012,4.21723]
[1778172022079,32.59,79814.28,161.5,0.0635,0.00011,4.15768]
[1778172022789,32.59,79814.28,161.5,0.0635,0.00011,4.15768]
[1778172023667,32.59,79813.57,161.5,0.06342,0.00011,4.15351]
[1778172027661,32.59,79820.92,161.5,0.06428,0.00012,4.19767]
[1778172027786,32.59,79820.92,161.5,0.06428,0.00012,4.19767]
[1778172033792,32.6,79818.56,161.5,0.06392,0.00012,4.17714]
[1778172038492,32.6,79819.11,161.5,0.064,0.00012,4.18129]
[1778172039888,32.6,79816.98,161.5,0.06376,0.00011,4.16889]
[1778172042634,32.6,79813.78,161.5,0.0634,0.00011,4.15067]
[1778172045583,32.6,79816.22,161.5,0.0637,0.00011,4.1657]
[1778172046154,32.6,79816.22,161.5,0.0637,0.00011,4.1657]
[1778172046444,32.6,79815.68,161.5,0.06364,0.00011,4.16274]
[1778172052075,32.61,79816.64,161.5,0.06377,0.00011,4.1694]
[1778172052518,32.61,79813.07,161.5,0.06337,0.00011,4.14879]
[1778172052530,32.61,79813.07,161.5,0.06337,0.00011,4.14879]
[1778172056968,32.61,79816.16,161.5,0.06374,0.00011,4.16761]
[1778172058032,32.61,79815.64,161.5,0.06368,0.00011,4.16475]
[1778172059713,32.61,79827.09,161.5,0.06501,0.00012,4.23305]
[1778172062734,32.62,79834.04,161.5,0.06583,0.00012,4.27477]
[1778172067769,32.62,79836.71,161.5,0.06615,0.00012,4.29078]
[1778172072807,32.62,79839.43,161.5,0.06647,0.00012,4.30708]
[1778172077840,32.61,79843.16,161.5,0.06691,0.00012,4.32933]
[1778172078239,32.61,79843.16,161.5,0.06691,0.00012,4.32933]
[1778172078291,32.61,79843.16,161.5,0.06691,0.00012,4.32933]
[1778172078296,32.61,79843.16,161.5,0.06691,0.00012,4.32933]
[1778172078641,32.61,79843.16,161.5,0.06691,0.00012,4.32933]
[1778172080313,32.61,79840.77,161.5,0.06663,0.00012,4.31486]
[1778172081012,32.61,79840.77,161.5,0.06663,0.00012,4.31486]
[1778172081142,32.61,79840.77,161.5,0.06663,0.00012,4.31486]
[1778172081194,32.61,79847.9,161.5,0.06747,0.00012,4.35773]
[1778172081322,32.61,79847.9,161.5,0.06747,0.00012,4.35773]
[1778172081992,32.61,79858.15,161.5,0.06871,0.00012,4.41985]
[1778172082390,32.61,79858.15,161.5,0.06871,0.00012,4.41985]
[1778172085806,32.61,79857.16,161.5,0.06858,0.00012,4.41339]
[1778172090932,32.61,79855.04,161.5,0.0683,0.00012,4.3994]
[1778172094613,32.61,79854.89,161.5,0.06817,0.00012,4.39027]
[1778172099995,32.6,79858.22,161.5,0.06855,0.00012,4.40952]
[1778172104060,32.6,79858.36,161.5,0.06856,0.00012,4.40984]
[1778172104396,32.6,79860.3,161.5,0.06879,0.00012,4.42147]
[1778172105727,32.6,79860.97,161.5,0.06887,0.00012,4.42538]
[1778172107044,32.6,79872.1,161.5,0.07023,0.00012,4.49309]
[1778172111072,32.6,79879.52,161.5,0.07113,0.00012,4.53763]
[1778172119128,32.59,79883.26,161.5,0.07153,0.00013,4.55773]
[1778172124175,32.58,79885.86,161.5,0.07182,0.00013,4.57183]
[1778172124310,32.58,79885.86,161.5,0.07182,0.00013,4.57183]
[1778172126723,32.58,79889.53,161.5,0.07226,0.00013,4.5938]
[1778172128415,32.57,79892.92,161.5,0.07268,0.00013,4.61404]
[1778172134245,32.56,79887.89,161.5,0.07197,0.00013,4.57951]
[1778172134320,32.56,79887.89,161.5,0.07197,0.00013,4.57951]
[1778172136417,32.56,79890.27,161.5,0.07226,0.00013,4.59344]
[1778172140290,32.55,79883.96,161.5,0.07143,0.00013,4.55252]
[1778172145198,32.55,79884.28,161.5,0.07143,0.00013,4.55297]
[1778172145199,32.55,79884.28,161.5,0.07143,0.00013,4.55297]
[1778172148989,32.55,79879.99,161.5,0.07087,0.00012,4.52529]
[1778172150560,32.54,79880.58,161.5,0.07093,0.00012,4.52824]
[1778172157131,32.54,79880.42,161.5,0.07076,0.00012,4.51738]
[1778172160019,32.53,79872.97,161.5,0.06982,0.00012,4.47052]
[1778172163655,32.53,79864.49,161.5,0.06876,0.00012,4.41755]
[1778172171508,32.52,79864.48,161.5,0.06872,0.00012,4.41589]
[1778172177550,32.52,79866.01,161.5,0.06889,0.00012,4.42419]
[1778172182728,32.52,79868.01,161.5,0.06912,0.00012,4.43566]
[1778172183117,32.52,79868.01,161.5,0.06912,0.00012,4.43566]
[1778172183128,32.52,79868.01,161.5,0.06912,0.00012,4.43566]
[1778172183162,32.52,79877.11,161.5,0.07024,0.00012,4.49132]
[1778172185196,32.52,79877.58,161.5,0.07029,0.00012,4.49401]
[1778172185297,32.52,79891.99,161.5,0.0721,0.00013,4.58355]
[1778172185866,32.52,79891.99,161.5,0.0721,0.00013,4.58355]
[1778172188575,32.52,79896.01,161.5,0.07262,0.00013,4.60875]
[1778172192660,32.52,79896.95,161.5,0.07274,0.00013,4.61466]
[1778172192734,32.52,79895.46,161.5,0.07255,0.00013,4.60535]
[1778172193379,32.52,79895.46,161.5,0.07255,0.00013,4.60535]
[1778172198716,32.51,79897.86,161.5,0.0728,0.00013,4.61761]
[1778172203738,32.5,79896.32,161.5,0.07256,0.00013,4.60611]
[1778172204781,32.5,79891.77,161.5,0.07197,0.00013,4.57728]
[1778172204889,32.5,79891.77,161.5,0.07197,0.00013,4.57728]
[1778172207779,32.5,79880.17,161.5,0.07048,0.00012,4.5037]
[1778172212814,32.49,79880.27,161.5,0.07036,0.00012,4.49492]
[1778172217841,32.49,79882.04,161.5,0.07055,0.00012,4.50466]
[1778172222921,32.48,79881.94,161.5,0.0705,0.00012,4.50221]
[1778172228553,32.48,79881.66,161.5,0.07044,0.00012,4.49928]
[1778172228791,32.48,79881.66,161.5,0.07044,0.00012,4.49928]
[1778172233961,32.47,79880.9,161.5,0.07031,0.00012,4.49254]
[1778172238295,32.47,79869.46,161.5,0.06887,0.00012,4.42114]
[1778172244034,32.46,79868.14,161.5,0.06869,0.00012,4.41198]
[1778172249069,32.46,79868.06,161.5,0.06866,0.00012,4.41069]
[1778172250757,32.46,79868.21,161.5,0.06868,0.00012,4.41144]
[1778172250934,32.46,79868.21,161.5,0.06868,0.00012,4.41144]
[1778172251331,32.46,79868.21,161.5,0.06868,0.00012,4.41144]
[1778172251430,32.46,79877.14,161.5,0.06977,0.00012,4.46588]
[1778172253101,32.46,79885.55,161.5,0.07081,0.00013,4.51762]
[1778172254252,32.46,79885.55,161.5,0.07081,0.00013,4.51762]
[1778172254314,32.46,79885.55,161.5,0.07081,0.00013,4.51762]
[1778172254352,32.46,79885.98,161.5,0.07085,0.00013,4.51963]
[1778172255969,32.46,79886.11,161.5,0.07087,0.00013,4.52044]
[1778172256122,32.46,79892.51,161.5,0.07168,0.00013,4.56032]
[1778172257518,32.46,79894.2,161.5,0.07189,0.00013,4.57099]
[1778172258557,32.46,79894.31,161.5,0.07191,0.00013,4.57175]
[1778172259143,32.46,79902.09,161.5,0.0729,0.00013,4.62043]
[1778172259488,32.46,79902.09,161.5,0.0729,0.00013,4.62043]
[1778172260150,32.46,79903.34,161.5,0.07305,0.00013,4.62786]
[1778172260624,32.46,79903.34,161.5,0.07305,0.00013,4.62786]
[1778172260776,32.46,79903.34,161.5,0.07305,0.00013,4.62786]
[1778172261157,32.46,79904.8,161.5,0.07324,0.00013,4.63701]
[1778172264144,32.46,79905.19,161.5,0.07328,0.00013,4.63897]
[1778172264230,32.46,79905.19,161.5,0.07328,0.00013,4.63897]
[1778172264260,32.45,79906.19,161.5,0.07339,0.00013,4.64425]
[1778172264732,32.45,79906.19,161.5,0.07339,0.00013,4.64425]
[1778172265185,32.45,79906.23,161.5,0.07339,0.00013,4.64447]
[1778172267219,32.45,79908.71,161.5,0.0737,0.00013,4.65956]
[1778172268426,32.45,79909.35,161.5,0.07377,0.00013,4.66308]
[1778172268741,32.45,79909.45,161.5,0.07377,0.00013,4.66317]
[1778172271883,32.44,79904.58,161.5,0.073,0.00013,4.62303]
[1778172272677,32.44,79904.19,161.5,0.07294,0.00013,4.62006]
[1778172277853,32.43,79903.8,161.5,0.07284,0.00013,4.61528]
[1778172277867,32.43,79903.8,161.5,0.07284,0.00013,4.61528]
[1778172281884,32.43,79903.03,161.5,0.07271,0.00013,4.60862]
[1778172283664,32.42,79903.55,161.5,0.07276,0.00013,4.61097]
[1778172284697,32.42,79903.46,161.5,0.07273,0.00013,4.60995]
[1778172290361,32.41,79906.64,161.5,0.07308,0.00013,4.62709]
[1778172295396,32.4,79906.88,161.5,0.07306,0.00013,4.62572]
[1778172296543,32.4,79906.45,161.5,0.07299,0.00013,4.62254]
[1778172297839,32.4,79906.62,161.5,0.073,0.00013,4.62313]
[1778172297840,32.4,79906.62,161.5,0.073,0.00013,4.62313]
[1778172297924,32.4,79906.62,161.5,0.073,0.00013,4.62313]
[1778172299424,32.4,79919.18,161.5,0.07461,0.00013,4.70138]
[1778172304051,32.39,79922.11,161.5,0.07494,0.00013,4.71753]
[1778172304062,32.39,79922.11,161.5,0.07494,0.00013,4.71753]
[1778172304282,32.39,79922.11,161.5,0.07494,0.00013,4.71753]
[1778172304461,32.39,79922.11,161.5,0.07494,0.00013,4.71753]
[1778172304482,32.39,79927.82,161.5,0.07569,0.00013,4.75386]
[1778172307480,32.39,79937.85,161.5,0.07701,0.00013,4.81724]
[1778172312109,32.38,79940.79,161.5,0.07738,0.00013,4.8352]
[1778172312353,32.38,79940.82,161.5,0.07738,0.00013,4.83507]
[1778172312764,32.38,79932.13,161.5,0.0762,0.00013,4.77857]
[1778172315150,32.38,79932.13,161.5,0.07619,0.00013,4.77776]
[1778172315164,32.38,79932.13,161.5,0.07619,0.00013,4.77776]
[1778172316543,32.37,79920.22,161.5,0.07457,0.00013,4.69979]
[1778172317550,32.37,79920.22,161.5,0.07457,0.00013,4.69979]
[1778172318263,32.37,79920.22,161.5,0.07457,0.00013,4.69979]
[1778172318897,32.37,79924.13,161.5,0.07507,0.00013,4.72397]
[1778172324316,32.36,79924.5,161.5,0.07506,0.00013,4.7233]
[1778172327839,32.35,79918.1,161.5,0.07417,0.00013,4.68029]
[1778172328807,32.35,79917.56,161.5,0.07409,0.00013,4.67632]
[1778172329769,32.35,79917.45,161.5,0.07406,0.00013,4.67507]
[1778172333592,32.34,79912.2,161.5,0.07323,0.00013,4.63186]
[1778172335676,32.33,79904.56,161.5,0.07222,0.00013,4.58243]
[1778172341718,32.33,79901.53,161.5,0.07178,0.00013,4.56111]
[1778172346753,32.32,79901.73,161.5,0.07177,0.00013,4.56053]
[1778172349380,32.32,79902.61,161.5,0.07188,0.00013,4.56569]
[1778172349791,32.32,79904.94,161.5,0.07217,0.00013,4.57991]
[1778172349799,32.32,79904.94,161.5,0.07217,0.00013,4.57991]
[1778172349858,32.32,79904.94,161.5,0.07217,0.00013,4.57991]
[1778172349866,32.32,79914.33,161.5,0.07336,0.00013,4.63857]
[1778172351326,32.32,79914.33,161.5,0.07336,0.00013,4.63857]
[1778172351425,32.32,79920.63,161.5,0.07418,0.00013,4.67849]
[1778172352886,32.32,79920.87,161.5,0.07422,0.00013,4.68008]
[1778172353236,32.32,79920.87,161.5,0.07422,0.00013,4.68008]
[1778172358837,32.32,79926.59,161.5,0.07495,0.00013,4.71565]
[1778172363251,32.31,79931.7,161.5,0.07561,0.00013,4.74782]
[1778172363545,32.31,79931.7,161.5,0.07561,0.00013,4.74782]
[1778172363636,32.31,79931.57,161.5,0.07559,0.00013,4.74683]
[1778172365886,32.31,79947.4,161.5,0.0777,0.00013,4.84792]
[1778172367539,32.31,79947.4,161.5,0.0777,0.00013,4.84792]
[1778172367826,32.31,79947.0,161.5,0.07764,0.00013,4.84512]
[1778172368287,32.31,79947.0,161.5,0.07764,0.00013,4.84512]
[1778172368349,32.31,79947.0,161.5,0.07764,0.00013,4.84512]
[1778172369089,32.31,79946.97,161.5,0.07763,0.00013,4.8446]
[1778172374949,32.3,79949.6,161.5,0.07793,0.00014,4.85925]
[1778172377829,32.3,79949.15,161.5,0.07786,0.00014,4.85565]
[1778172377838,32.3,79949.15,161.5,0.07786,0.00014,4.85565]
[1778172378350,32.3,79949.15,161.5,0.07786,0.00014,4.85565]
[1778172381350,32.3,79949.48,161.5,0.07788,0.00014,4.85676]
[1778172381435,32.3,79949.24,161.5,0.07784,0.00014,4.85487]
[1778172387038,32.21,79944.0,161.5,0.07661,0.00013,4.79606]
[1778172392070,32.14,79947.55,161.5,0.07649,0.00013,4.78811]
[1778172397105,32.09,79947.4,161.5,0.07615,0.00013,4.77167]
[1778172402140,32.06,79944.87,161.5,0.07562,0.00013,4.74633]
[1778172404527,32.06,79939.43,161.5,0.07489,0.00013,4.71077]
[1778172405323,32.05,79937.41,161.5,0.07459,0.00013,4.69666]
[1778172406896,32.05,79933.73,161.5,0.0741,0.00013,4.6726]
[1778172412210,32.04,79926.94,161.5,0.07315,0.00013,4.62654]
[1778172412601,32.04,79926.94,161.5,0.07315,0.00013,4.62654]
[1778172412606,32.04,79926.94,161.5,0.07315,0.00013,4.62654]
[1778172418252,32.03,79937.53,161.5,0.07449,0.00013,4.69153]
[1778172423288,32.03,79937.88,161.5,0.07448,0.00013,4.69112]
[1778172425302,32.02,79929.41,161.5,0.07335,0.00013,4.63598]
[1778172426309,32.02,79922.06,161.5,0.07238,0.00013,4.58883]
[1778172430337,32.02,79938.53,161.5,0.0745,0.00013,4.69225]
[1778172431344,32.02,79945.79,161.5,0.07546,0.00013,4.73847]
[1778172433364,32.01,79956.04,161.5,0.07681,0.00014,4.80352]
[1778172438399,32.0,79956.82,161.5,0.07684,0.00014,4.80498]
[1778172440320,32.0,79958.45,161.5,0.07704,0.00014,4.81485]
[1778172445450,31.98,79964.72,161.5,0.0778,0.00014,4.85124]
[1778172450485,31.97,79964.86,161.5,0.07774,0.00014,4.84842]
[1778172452423,31.97,79965.18,161.5,0.07766,0.00014,4.84169]
[1778172452464,31.97,79965.18,161.5,0.07766,0.00014,4.84169]
[1778172452520,31.97,79968.55,161.5,0.0781,0.00014,4.86294]
[1778172452761,31.97,79968.55,161.5,0.0781,0.00014,4.86294]
[1778172458548,31.96,79970.17,161.5,0.07827,0.00014,4.87095]
[1778172463584,31.95,79968.15,161.5,0.07796,0.00014,4.85615]
[1778172468619,31.95,79964.91,161.5,0.07749,0.00014,4.83364]
[1778172469995,31.95,79962.46,161.5,0.07715,0.00014,4.81742]
[1778172470023,31.95,79962.46,161.5,0.07715,0.00014,4.81742]
[1778172471020,31.95,79962.97,161.5,0.07721,0.00014,4.82051]
[1778172471640,31.95,79950.38,161.5,0.07551,0.00013,4.73864]
[1778172476518,31.94,79950.64,161.5,0.07554,0.00013,4.73996]
[1778172482223,31.94,79947.46,161.5,0.0751,0.00013,4.71895]
[1778172482224,31.94,79947.46,161.5,0.0751,0.00013,4.71895]
[1778172482323,31.94,79946.51,161.5,0.07497,0.00013,4.71278]
[1778172486471,31.94,79946.54,161.5,0.07494,0.00013,4.71132]
[1778172491780,31.93,79944.63,161.5,0.07461,0.00013,4.69526]
[1778172496815,31.92,79941.87,161.5,0.07419,0.00013,4.67497]
[1778172501004,31.91,79955.33,161.5,0.07594,0.00013,4.75976]
[1778172506050,31.9,79955.36,161.5,0.0759,0.00013,4.75762]
[1778172506656,31.9,79956.76,161.5,0.07607,0.00013,4.76594]
[1778172506910,31.9,79956.76,161.5,0.07607,0.00013,4.76594]
[1778172508716,31.9,79957.26,161.5,0.07614,0.00013,4.76904]
[1778172510913,31.9,79965.18,161.5,0.0772,0.00014,4.82008]
[1778172515950,31.89,79966.97,161.5,0.07731,0.00014,4.82255]
[1778172520985,31.89,79966.21,161.5,0.07718,0.00014,4.81645]
[1778172523638,31.89,79966.08,161.5,0.07716,0.00014,4.81537]
[1778172525158,31.89,79966.01,161.5,0.07714,0.00014,4.81447]
[1778172527789,31.89,79965.93,161.5,0.07711,0.00014,4.81328]
[1778172528257,31.89,79965.93,161.5,0.07711,0.00014,4.81328]
[1778172537608,31.88,79966.39,161.5,0.07713,0.00014,4.81432]
[1778172537608,31.88,79966.39,161.5,0.07713,0.00014,4.81432]
[1778172538595,31.88,79957.31,161.5,0.07589,0.00013,4.75484]
[1778172538736,31.88,79957.31,161.5,0.07589,0.00013,4.75484]
[1778172538739,31.88,79957.31,161.5,0.07589,0.00013,4.75484]
[1778172539533,31.88,79953.24,161.5,0.07534,0.00013,4.72827]
[1778172545154,31.87,79951.01,161.5,0.07497,0.00013,4.71033]
[1778172550190,31.86,79950.95,161.5,0.07491,0.00013,4.70728]
[1778172552241,31.86,79949.53,161.5,0.07471,0.00013,4.69759]
[1778172552260,31.85,79940.19,161.5,0.07346,0.00013,4.63707]
[1778172553262,31.85,79940.19,161.5,0.07346,0.00013,4.63707]
[1778172555229,31.85,79929.47,161.5,0.07203,0.00013,4.56732]
[1778172560264,31.85,79928.57,161.5,0.07188,0.00013,4.56005]
[1778172565299,31.84,79927.76,161.5,0.07175,0.00013,4.55339]
[1778172570334,31.84,79930.88,161.5,0.07212,0.00013,4.5716]
[1778172575369,31.83,79925.41,161.5,0.07127,0.00013,4.52742]
[1778172580404,31.83,79925.69,161.5,0.07128,0.00013,4.52793]
[1778172585416,31.82,79924.88,161.5,0.07116,0.00013,4.52182]
[1778172585423,31.82,79924.88,161.5,0.07116,0.00013,4.52182]
[1778172585444,31.82,79924.88,161.5,0.07116,0.00013,4.52182]
[1778172585469,31.82,79924.88,161.5,0.07116,0.00013,4.52182]
[1778172585689,31.82,79937.47,161.5,0.07278,0.00013,4.60159]
[1778172586197,31.82,79937.47,161.5,0.07278,0.00013,4.60159]
[1778172587453,31.82,79946.2,161.5,0.07394,0.00013,4.65794]
[1778172588801,31.82,79949.82,161.5,0.07442,0.00013,4.68134]
[1778172588805,31.82,79949.82,161.5,0.07442,0.00013,4.68134]
[1778172588820,31.82,79949.82,161.5,0.07442,0.00013,4.68134]
[1778172589632,31.82,79944.56,161.5,0.07373,0.00013,4.64754]
[1778172590686,31.82,79944.56,161.5,0.07373,0.00013,4.64754]
[1778172595368,31.82,79940.34,161.5,0.07316,0.00013,4.62026]
[1778172599628,31.82,79929.03,161.5,0.07166,0.00013,4.54667]
[1778172603567,31.81,79936.3,161.5,0.07258,0.00013,4.59171]
[1778172608602,31.81,79931.23,161.5,0.07189,0.00013,4.55776]
[1778172612802,31.81,79927.15,161.5,0.07134,0.00013,4.53097]
[1778172612952,31.81,79926.37,161.5,0.07124,0.00013,4.52578]
[1778172613129,31.81,79926.37,161.5,0.07124,0.00013,4.52578]
[1778172613926,31.8,79926.19,161.5,0.07121,0.00013,4.52438]
[1778172614488,31.8,79926.19,161.5,0.07121,0.00013,4.52438]
[1778172614710,31.8,79926.19,161.5,0.07121,0.00013,4.52438]
[1778172614775,31.8,79926.19,161.5,0.07121,0.00013,4.52438]
[1778172614772,31.8,79918.84,161.5,0.07026,0.00013,4.47772]
[1778172617753,31.8,79910.31,161.5,0.06917,0.00013,4.42356]
[1778172618669,31.8,79910.31,161.5,0.06917,0.00013,4.42356]
[1778172619302,31.8,79905.04,161.5,0.0685,0.00012,4.39037]
[1778172619399,31.8,79905.04,161.5,0.0685,0.00012,4.39037]
[1778172624715,31.8,79905.49,161.5,0.06855,0.00012,4.393]
[1778172628601,31.8,79903.38,161.5,0.06829,0.00012,4.37975]
[1778172628802,31.8,79903.38,161.5,0.06829,0.00012,4.37975]
[1778172629160,31.8,79903.55,161.5,0.06831,0.00012,4.38077]
[1778172629164,31.8,79903.55,161.5,0.06831,0.00012,4.38077]
[1778172630758,31.8,79916.65,161.5,0.06996,0.00013,4.46306]
[1778172632162,31.8,79916.11,161.5,0.06979,0.00013,4.45218]
[1778172634623,31.8,79909.75,161.5,0.06899,0.00013,4.41236]
[1778172640965,31.8,79912.74,161.5,0.06936,0.00013,4.43067]
[1778172644794,31.8,79913.74,161.5,0.06948,0.00013,4.43653]
[1778172648516,31.8,79925.68,161.5,0.071,0.00013,4.51201]
[1778172651106,31.8,79926.79,161.5,0.07116,0.00013,4.51941]
[1778172654823,31.8,79915.48,161.5,0.0697,0.00013,4.44757]
[1778172659961,31.8,79912.45,161.5,0.06931,0.00013,4.42803]
[1778172664316,31.8,79907.41,161.5,0.06867,0.00013,4.39623]
[1778172666090,31.8,79906.48,161.5,0.06855,0.00013,4.39028]
[1778172666861,31.8,79906.48,161.5,0.06855,0.00013,4.39028]
[1778172667094,31.8,79904.88,161.5,0.06835,0.00012,4.38026]
[1778172667928,31.8,79900.77,161.5,0.06783,0.00012,4.35467]
[1778172669025,31.8,79894.51,161.5,0.06706,0.00012,4.31586]
[1778172670954,31.8,79892.51,161.5,0.06681,0.00012,4.30353]
[1778172676074,31.8,79889.06,161.5,0.0664,0.00012,4.28292]
[1778172681109,31.8,79886.55,161.5,0.06611,0.00012,4.26817]
[1778172685981,31.8,79886.95,161.5,0.06617,0.00012,4.2712]
[1778172686788,31.8,79886.95,161.5,0.06617,0.00012,4.2712]
[1778172690172,31.8,79898.87,161.5,0.06765,0.00012,4.34526]
[1778172695608,31.8,79899.2,161.5,0.06758,0.00012,4.33963]
[1778172696074,31.8,79899.32,161.5,0.0676,0.00012,4.34039]
[1778172699303,31.8,79904.48,161.5,0.06824,0.00012,4.37251]
[1778172706230,31.8,79901.25,161.5,0.06783,0.00012,4.35211]
[1778172706317,31.8,79901.25,161.5,0.06783,0.00012,4.35211]
[1778172706325,31.8,79901.25,161.5,0.06783,0.00012,4.35211]
[1778172706906,31.8,79901.25,161.5,0.06783,0.00012,4.35211]
[1778172707284,31.8,79899.63,161.5,0.06763,0.00012,4.34206]
[1778172707491,31.8,79899.63,161.5,0.06763,0.00012,4.34206]
[1778172707579,31.8,79887.68,161.5,0.06616,0.00012,4.26839]
[1778172708439,31.8,79887.68,161.5,0.06616,0.00012,4.26839]
[1778172708711,31.8,79887.68,161.5,0.06616,0.00012,4.26839]
[1778172709375,31.8,79885.3,161.5,0.06587,0.00012,4.2538]
[1778172709456,31.8,79885.3,161.5,0.06587,0.00012,4.2538]
[1778172710809,31.8,79885.21,161.5,0.06586,0.00012,4.25328]
[1778172714040,31.81,79887.53,161.5,0.06616,0.00012,4.26816]
[1778172719376,31.81,79887.41,161.5,0.06616,0.00012,4.26827]
[1778172720241,31.81,79887.41,161.5,0.06616,0.00012,4.26827]
[1778172723459,31.81,79890.54,161.5,0.06655,0.00012,4.28792]
[1778172725129,31.81,79890.53,161.5,0.06655,0.00012,4.28809]
[1778172726354,31.81,79892.91,161.5,0.06685,0.00012,4.30286]
[1778172726466,31.81,79892.91,161.5,0.06685,0.00012,4.30286]
[1778172728994,31.81,79892.37,161.5,0.06679,0.00012,4.29983]
[1778172729725,31.81,79899.45,161.5,0.06766,0.00012,4.34366]
[1778172735488,31.81,79901.78,161.5,0.06795,0.00012,4.3583]
[1778172738183,31.81,79900.68,161.5,0.06782,0.00012,4.35149]
[1778172744491,31.81,79898.75,161.5,0.06758,0.00012,4.33959]
[1778172749586,31.81,79898.37,161.5,0.06753,0.00012,4.3373]
[1778172751692,31.81,79892.22,161.5,0.06678,0.00012,4.29937]
[1778172751782,31.81,79892.22,161.5,0.06678,0.00012,4.29937]
[1778172753238,31.81,79892.74,161.5,0.06674,0.00012,4.29495]
[1778172754186,31.81,79895.11,161.5,0.06703,0.00012,4.30966]
[1778172754485,31.81,79895.11,161.5,0.06703,0.00012,4.30966]
[1778172754625,31.81,79904.34,161.5,0.06817,0.00012,4.36691]
[1778172759656,31.81,79909.07,161.5,0.06876,0.00013,4.39628]
[1778172762170,31.81,79908.77,161.5,0.06872,0.00013,4.3943]
[1778172762303,31.81,79908.77,161.5,0.06872,0.00013,4.3943]
[1778172762341,31.81,79908.77,161.5,0.06872,0.00013,4.3943]
[1778172762704,31.81,79908.77,161.5,0.06872,0.00013,4.3943]
[1778172762770,31.81,79898.05,161.5,0.06739,0.00012,4.32768]
[1778172763488,31.81,79898.05,161.5,0.06739,0.00012,4.32768]
[1778172763489,31.81,79898.05,161.5,0.06739,0.00012,4.32768]
[1778172763490,31.81,79898.05,161.5,0.06739,0.00012,4.32768]
[1778172763710,31.81,79898.05,161.5,0.06739,0.00012,4.32768]
[1778172763741,31.81,79886.33,161.5,0.06595,0.00012,4.25549]
[1778172769324,31.82,79885.7,161.5,0.06589,0.00012,4.25215]
[1778172773244,31.82,79886.75,161.5,0.06603,0.00012,4.25924]
[1778172778408,31.82,79882.69,161.5,0.06555,0.00012,4.23517]
[1778172780090,31.82,79877.13,161.5,0.06489,0.00012,4.20164]
[1778172781502,31.82,79876.56,161.5,0.06482,0.00012,4.1984]
[1778172786601,31.83,79873.63,161.5,0.0645,0.00012,4.1819]
[1778172786723,31.83,79873.63,161.5,0.0645,0.00012,4.1819]
[1778172787477,31.83,79875.89,161.5,0.06478,0.00012,4.19591]
[1778172789058,31.83,79881.94,161.5,0.06551,0.00012,4.23328]
[1778172789112,31.83,79881.94,161.5,0.06551,0.00012,4.23328]
[1778172793894,31.83,79882.62,161.5,0.06562,0.00012,4.23856]
[1778172794901,31.83,79882.58,161.5,0.06562,0.00012,4.2385]
[1778172797458,31.83,79879.62,161.5,0.06527,0.00012,4.22083]
[1778172798298,31.83,79880.64,161.5,0.0654,0.00012,4.22726]
[1778172800674,31.84,79882.67,161.5,0.06565,0.00012,4.24005]
[1778172801626,31.84,79882.81,161.5,0.06567,0.00012,4.24108]
[1778172805464,31.84,79885.75,161.5,0.06604,0.00012,4.2598]
[1778172805966,31.84,79885.75,161.5,0.06604,0.00012,4.2598]
[1778172806539,31.84,79888.78,161.5,0.06641,0.00012,4.27853]
[1778172807460,31.84,79890.53,161.5,0.06663,0.00012,4.2894]
[1778172808862,31.84,79894.78,161.5,0.06715,0.00012,4.31568]
[1778172811380,31.84,79895.4,161.5,0.06723,0.00012,4.31963]
[1778172811691,31.84,79895.4,161.5,0.06723,0.00012,4.31963]
[1778172812179,31.84,79895.2,161.5,0.0671,0.00012,4.31069]
[1778172812379,31.84,79895.2,161.5,0.0671,0.00012,4.31069]
[1778172812829,31.84,79895.2,161.5,0.0671,0.00012,4.31069]
[1778172812859,31.84,79886.96,161.5,0.06609,0.00012,4.2601]
[1778172813051,31.84,79886.96,161.5,0.06609,0.00012,4.2601]
[1778172813323,31.84,79886.96,161.5,0.06609,0.00012,4.2601]
[1778172813810,31.84,79886.96,161.5,0.06609,0.00012,4.2601]
[1778172814113,31.84,79884.81,161.5,0.06583,0.00012,4.24701]
[1778172816960,31.84,79880.77,161.5,0.06535,0.00012,4.22282]
[1778172818354,31.84,79878.67,161.5,0.0651,0.00012,4.21019]
[1778172818901,31.84,79878.67,161.5,0.0651,0.00012,4.21019]
[1778172818923,31.84,79878.67,161.5,0.0651,0.00012,4.21019]
[1778172820024,31.84,79877.07,161.5,0.06492,0.00012,4.20089]
[1778172820079,31.85,79885.71,161.5,0.06597,0.00012,4.25383]
[1778172825652,31.85,79888.97,161.5,0.06638,0.00012,4.27443]
[1778172826859,31.85,79890.35,161.5,0.06655,0.00012,4.28302]
[1778172827157,31.85,79890.04,161.5,0.06651,0.00012,4.28124]
[1778172829948,31.85,79889.87,161.5,0.0665,0.00012,4.28043]
[1778172831476,31.85,79889.06,161.5,0.0664,0.00012,4.27568]
[1778172831954,31.85,79889.06,161.5,0.0664,0.00012,4.27568]
[1778172831577,31.85,79878.78,161.5,0.06516,0.00012,4.21297]
[1778172834034,31.85,79878.83,161.5,0.06517,0.00012,4.2134]
[1778172838209,31.86,79872.57,161.5,0.06444,0.00012,4.17676]
[1778172840277,31.86,79869.07,161.5,0.06403,0.00012,4.15586]
[1778172840291,31.86,79869.07,161.5,0.06403,0.00012,4.15586]
[1778172840669,31.86,79869.07,161.5,0.06403,0.00012,4.15586]
[1778172841397,31.86,79881.37,161.5,0.06552,0.00012,4.2311]
[1778172844494,31.86,79886.56,161.5,0.06616,0.00012,4.26342]
[1778172845221,31.86,79888.25,161.5,0.06637,0.00012,4.27397]
[1778172850288,31.86,79887.08,161.5,0.06624,0.00012,4.26745]
[1778172857069,31.86,79893.17,161.5,0.067,0.00012,4.30546]
[1778172858873,31.87,79902.78,161.5,0.06819,0.00012,4.36509]
[1778172859784,31.87,79902.78,161.5,0.06819,0.00012,4.36509]
[1778172865682,31.87,79901.66,161.5,0.06805,0.00012,4.35817]
[1778172867986,31.87,79907.48,161.5,0.06878,0.00013,4.39432]
[1778172872477,31.86,79906.92,161.5,0.06859,0.00013,4.38276]
[1778172872944,31.86,79906.92,161.5,0.06859,0.00013,4.38276]
[1778172874167,31.86,79905.49,161.5,0.06841,0.00012,4.37376]
[1778172874477,31.86,79898.46,161.5,0.06753,0.00012,4.33013]
[1778172875198,31.86,79898.46,161.5,0.06753,0.00012,4.33013]
[1778172875390,31.86,79898.46,161.5,0.06753,0.00012,4.33013]
[1778172877341,31.86,79896.3,161.5,0.06727,0.00012,4.3168]
[1778172878283,31.86,79896.12,161.5,0.06725,0.00012,4.31574]
[1778172881895,31.86,79893.39,161.5,0.06691,0.00012,4.29909]
[1778172887568,31.87,79893.0,161.5,0.06688,0.00012,4.29726]
[1778172889722,31.87,79892.96,161.5,0.06688,0.00012,4.2971]
[1778172895293,31.87,79893.04,161.5,0.0669,0.00012,4.2981]
[1778172900659,31.87,79898.53,161.5,0.06758,0.00012,4.33234]
[1778172905694,31.87,79903.61,161.5,0.06821,0.00012,4.36386]
[1778172910729,31.87,79905.17,161.5,0.0684,0.00012,4.37344]
[1778172915764,31.87,79904.34,161.5,0.0683,0.00012,4.36818]
[1778172920842,31.87,79904.95,161.5,0.06837,0.00012,4.37187]
[1778172926083,31.87,79906.72,161.5,0.06859,0.00013,4.38269]
[1778172929779,31.87,79915.36,161.5,0.06967,0.00013,4.43638]
[1778172933441,31.87,79924.32,161.5,0.07069,0.00013,4.48419]
[1778172939620,31.86,79928.46,161.5,0.0712,0.00013,4.50906]
[1778172940476,31.86,79928.7,161.5,0.07122,0.00013,4.51036]
[1778172941065,31.86,79928.7,161.5,0.07122,0.00013,4.51036]
[1778172941342,31.86,79929.19,161.5,0.07128,0.00013,4.51322]
[1778172941949,31.85,79921.71,161.5,0.07027,0.00013,4.46368]
[1778172942924,31.85,79921.71,161.5,0.07027,0.00013,4.46368]
[1778172943786,31.85,79920.69,161.5,0.07014,0.00013,4.45703]
[1778172945567,31.85,79920.46,161.5,0.0701,0.00013,4.45525]
[1778172946066,31.85,79920.46,161.5,0.0701,0.00013,4.45525]
[1778172946683,31.85,79916.79,161.5,0.06963,0.00013,4.43208]
[1778172947991,31.85,79906.73,161.5,0.06836,0.00012,4.36901]
[1778172948775,31.85,79906.73,161.5,0.06836,0.00012,4.36901]
[1778172949310,31.85,79905.53,161.5,0.06821,0.00012,4.36144]
[1778172949379,31.85,79905.53,161.5,0.06821,0.00012,4.36144]
[1778172950341,31.85,79905.49,161.5,0.0682,0.00012,4.36117]
[1778172950748,31.85,79905.49,161.5,0.0682,0.00012,4.36117]
[1778172950857,31.85,79905.49,161.5,0.0682,0.00012,4.36117]
[1778172952019,31.85,79897.89,161.5,0.06726,0.00012,4.3141]
[1778172952572,31.85,79897.89,161.5,0.06726,0.00012,4.3141]
[1778172956520,31.85,79893.03,161.5,0.06667,0.00012,4.28449]
[1778172956711,31.85,79893.03,161.5,0.06667,0.00012,4.28449]
[1778172956910,31.85,79893.03,161.5,0.06667,0.00012,4.28449]
[1778172957861,31.85,79893.47,161.5,0.06673,0.00012,4.28729]
[1778172958785,31.85,79897.37,161.5,0.06721,0.00012,4.31142]
[1778172963911,31.85,79895.4,161.5,0.06697,0.00012,4.29965]
[1778172964117,31.85,79895.4,161.5,0.06697,0.00012,4.29965]
[1778172969139,31.85,79898.31,161.5,0.06734,0.00012,4.31804]
[1778172970065,31.85,79898.31,161.5,0.06734,0.00012,4.31804]
[1778172975181,31.85,79899.22,161.5,0.06746,0.00012,4.32403]
[1778172978972,31.85,79899.36,161.5,0.06748,0.00012,4.32498]
[1778172982393,31.86,79899.83,161.5,0.06754,0.00012,4.32806]
[1778172987739,31.86,79892.17,161.5,0.0666,0.00012,4.28112]
[1778172987747,31.86,79892.17,161.5,0.0666,0.00012,4.28112]
[1778172987844,31.86,79892.17,161.5,0.0666,0.00012,4.28112]
[1778172989474,31.86,79887.99,161.5,0.0661,0.00012,4.25568]
[1778172990418,31.86,79885.53,161.5,0.0658,0.00012,4.24076]
[1778172993485,31.86,79881.53,161.5,0.06521,0.00012,4.20892]
[1778172993545,31.86,79881.53,161.5,0.06521,0.00012,4.20892]
[1778172993565,31.86,79881.53,161.5,0.06521,0.00012,4.20892]
[1778172993575,31.86,79881.53,161.5,0.06521,0.00012,4.20892]
[1778172996328,31.86,79872.88,161.5,0.0642,0.00012,4.1575]
[1778172997528,31.86,79872.88,161.5,0.0642,0.00012,4.1575]
[1778172998492,31.86,79872.43,161.5,0.06415,0.00012,4.15506]
[1778173001866,31.87,79868.31,161.5,0.06368,0.00012,4.13111]
[1778173004114,31.87,79866.9,161.5,0.06353,0.00012,4.12326]
[1778173005145,31.87,79863.62,161.5,0.06315,0.00012,4.10389]
[1778173007233,31.87,79852.25,161.5,0.06185,0.00012,4.03764]
[1778173007555,31.87,79852.25,161.5,0.06185,0.00012,4.03764]
[1778173009374,31.88,79850.28,161.5,0.06164,0.00012,4.02642]
[1778173010118,31.88,79841.17,161.5,0.0606,0.00011,3.97306]
[1778173015806,31.89,79841.94,161.5,0.06074,0.00011,3.98038]
[1778173015907,31.89,79834.33,161.5,0.05989,0.00011,3.93626]
[1778173016645,31.89,79834.33,161.5,0.05989,0.00011,3.93626]
[1778173017527,31.89,79833.6,161.5,0.05982,0.00011,3.93256]
[1778173023525,31.9,79833.61,161.5,0.05991,0.00011,3.93701]
[1778173026928,31.91,79832.52,161.5,0.05981,0.00011,3.93191]
[1778173026930,31.91,79832.52,161.5,0.05981,0.00011,3.93191]
[1778173032589,31.92,79836.22,161.5,0.06031,0.00011,3.95792]
[1778173033777,31.92,79836.22,161.5,0.06031,0.00011,3.95792]
[1778173037270,31.93,79833.25,161.5,0.06002,0.00011,3.94296]
[1778173042868,31.94,79834.74,161.5,0.06025,0.00011,3.95473]
[1778173043393,31.94,79836.68,161.5,0.06048,0.00011,3.96672]
[1778173046401,31.95,79835.75,161.5,0.06041,0.00011,3.96303]
[1778173046751,31.95,79835.75,161.5,0.06041,0.00011,3.96303]
[1778173048862,31.96,79847.03,161.5,0.06173,0.00012,4.03126]
[1778173049342,31.96,79847.03,161.5,0.06173,0.00012,4.03126]
[1778173049438,31.96,79847.03,161.5,0.06173,0.00012,4.03126]
[1778173052752,31.96,79836.77,161.5,0.06049,0.00011,3.96522]
[1778173054518,31.96,79836.93,161.5,0.06052,0.00011,3.96666]
[1778173055307,31.97,79835.82,161.5,0.06041,0.00011,3.96069]
[1778173055573,31.97,79835.82,161.5,0.06041,0.00011,3.96069]
[1778173055578,31.97,79835.82,161.5,0.06041,0.00011,3.96069]
[1778173056153,31.97,79835.82,161.5,0.06041,0.00011,3.96069]
[1778173056701,31.97,79833.57,161.5,0.06016,0.00011,3.9481]
[1778173056702,31.97,79833.57,161.5,0.06016,0.00011,3.9481]
[1778173058155,31.97,79821.91,161.5,0.05888,0.00011,3.88139]
[1778173058430,31.97,79821.91,161.5,0.05888,0.00011,3.88139]
[1778173059189,31.97,79821.91,161.5,0.05888,0.00011,3.88139]
[1778173059269,31.97,79815.42,161.5,0.05818,0.00011,3.84452]
[1778173061641,31.98,79810.01,161.5,0.05761,0.00011,3.81489]
[1778173066839,31.99,79809.85,161.5,0.05769,0.00011,3.8188]
[1778173067879,31.99,79809.85,161.5,0.05769,0.00011,3.8188]
[1778173068394,32.0,79809.56,161.5,0.05767,0.00011,3.81793]
[1778173070868,32.0,79798.14,161.5,0.05648,0.00011,3.75522]
[1778173072104,32.0,79798.14,161.5,0.05648,0.00011,3.75522]
[1778173072176,32.01,79784.75,161.5,0.05507,0.00011,3.68052]
[1778173072584,32.01,79784.75,161.5,0.05507,0.00011,3.68052]
[1778173073829,32.01,79785.21,161.5,0.05514,0.00011,3.68399]
[1778173073920,32.01,79785.21,161.5,0.05514,0.00011,3.68399]
[1778173073930,32.01,79777.26,161.5,0.05432,0.0001,3.64055]
[1778173077949,32.02,79779.73,161.5,0.05464,0.0001,3.65747]
[1778173078788,32.03,79782.74,161.5,0.05498,0.00011,3.67537]
[1778173079904,32.03,79782.9,161.5,0.05501,0.00011,3.67731]
[1778173086004,32.05,79778.12,161.5,0.05463,0.0001,3.6567]
[1778173092036,32.07,79784.22,161.5,0.05538,0.00011,3.69698]
[1778173095446,32.09,79790.16,161.5,0.05609,0.00011,3.7343]
[1778173100073,32.1,79800.04,161.5,0.05724,0.00011,3.79486]
[1778173102701,32.11,79798.75,161.5,0.05713,0.00011,3.78922]
[1778173104246,32.11,79794.26,161.5,0.05666,0.00011,3.76454]
[1778173106844,32.12,79790.09,161.5,0.05626,0.00011,3.74357]
[1778173107182,32.12,79801.3,161.5,0.05749,0.00011,3.80804]
[1778173110292,32.13,79803.28,161.5,0.05774,0.00011,3.82113]
[1778173112157,32.14,79818.18,161.5,0.05932,0.00011,3.90166]
[1778173112741,32.14,79818.18,161.5,0.05932,0.00011,3.90166]
[1778173113582,32.16,79822.02,161.5,0.05989,0.00011,3.93146]
[1778173119224,32.26,79823.46,161.5,0.06062,0.00011,3.96874]
[1778173122208,32.31,79825.01,161.5,0.0611,0.00011,3.99349]
[1778173123326,32.33,79826.38,161.5,0.06135,0.00011,4.00634]
[1778173133304,32.49,79822.57,161.5,0.06187,0.00011,4.03236]
[1778173138339,32.56,79817.88,161.5,0.06172,0.00011,4.02464]
[1778173143374,32.59,79818.57,161.5,0.06198,0.00011,4.03783]
[1778173145109,32.59,79818.57,161.5,0.06198,0.00011,4.03783]
[1778173146676,32.59,79831.19,161.5,0.06345,0.00012,4.11278]
[1778173148409,32.59,79841.47,161.5,0.06466,0.00012,4.17418]
[1778173153445,32.61,79838.2,161.5,0.06438,0.00012,4.16001]
[1778173156276,32.61,79834.38,161.5,0.06394,0.00012,4.13764]
[1778173161501,32.64,79826.22,161.5,0.06316,0.00011,4.0982]
[1778173166536,32.65,79829.31,161.5,0.06359,0.00012,4.11987]
[1778173169557,32.65,79822.75,161.5,0.06285,0.00011,4.08219]
[1778173174592,32.66,79825.63,161.5,0.0631,0.00011,4.09282]
[1778173179627,32.66,79829.14,161.5,0.06353,0.00012,4.11474]
[1778173184662,32.67,79828.84,161.5,0.06352,0.00012,4.11422]
[1778173189480,32.67,79831.43,161.5,0.06384,0.00012,4.1304]
[1778173192895,32.67,79825.08,161.5,0.06312,0.00011,4.09386]
[1778173193442,32.67,79824.51,161.5,0.06306,0.00011,4.09081]
[1778173195483,32.68,79824.51,161.5,0.06307,0.00011,4.09109]
[1778173201256,32.68,79824.63,161.5,0.06312,0.00011,4.0935]
[1778173201567,32.68,79828.23,161.5,0.06354,0.00012,4.11486]
[1778173202384,32.68,79828.23,161.5,0.06354,0.00012,4.11486]
[1778173203800,32.68,79821.62,161.5,0.06279,0.00011,4.07699]
[1778173204961,32.68,79821.62,161.5,0.06279,0.00011,4.07699]
[1778173205033,32.68,79821.62,161.5,0.06279,0.00011,4.07699]
[1778173205211,32.69,79830.57,161.5,0.06383,0.00012,4.12969]
[1778173210851,32.69,79830.18,161.5,0.06381,0.00012,4.12873]
[1778173211859,32.69,79820.37,161.5,0.06268,0.00011,4.0715]
[1778173212487,32.69,79820.37,161.5,0.06268,0.00011,4.0715]
[1778173213016,32.69,79820.37,161.5,0.06268,0.00011,4.0715]
[1778173213800,32.69,79818.0,161.5,0.06242,0.00011,4.05791]
[1778173217085,32.7,79817.56,161.5,0.06239,0.00011,4.05632]
[1778173217745,32.7,79818.44,161.5,0.06249,0.00011,4.06179]
[1778173218827,32.7,79818.41,161.5,0.0625,0.00011,4.06195]
[1778173219958,32.7,79817.41,161.5,0.06239,0.00011,4.05646]
[1778173220908,32.7,79819.78,161.5,0.06267,0.00011,4.07058]
[1778173222916,32.7,79817.46,161.5,0.06242,0.00011,4.05772]
[1778173222963,32.7,79806.76,161.5,0.06121,0.00011,3.99606]
[1778173227973,32.71,79802.54,161.5,0.06078,0.00011,3.97379]
[1778173232071,32.71,79804.87,161.5,0.06107,0.00011,3.98857]
[1778173232535,32.72,79806.33,161.5,0.06114,0.00011,3.98986]
[1778173232966,32.72,79806.33,161.5,0.06114,0.00011,3.98986]
[1778173233710,32.72,79806.63,161.5,0.06118,0.00011,3.99202]
[1778173236896,32.72,79808.62,161.5,0.06143,0.00011,4.00477]
[1778173237736,32.72,79808.5,161.5,0.06142,0.00011,4.00448]
[1778173237944,32.72,79808.5,161.5,0.06142,0.00011,4.00448]
[1778173238014,32.72,79808.5,161.5,0.06142,0.00011,4.00448]
[1778173238470,32.72,79814.04,161.5,0.06205,0.00011,4.03693]
[1778173238563,32.72,79814.04,161.5,0.06205,0.00011,4.03693]
[1778173239144,32.72,79814.04,161.5,0.06205,0.00011,4.03693]
[1778173239168,32.72,79814.04,161.5,0.06205,0.00011,4.03693]
[1778173239285,32.72,79814.04,161.5,0.06205,0.00011,4.03693]
[1778173240783,32.73,79815.18,161.5,0.0622,0.00011,4.04435]
[1778173246104,32.73,79820.59,161.5,0.06285,0.00011,4.07778]
[1778173247864,32.73,79822.3,161.5,0.06306,0.00011,4.08806]
[1778173248411,32.73,79822.3,161.5,0.06306,0.00011,4.08806]
[1778173254494,32.74,79822.17,161.5,0.06308,0.00011,4.08933]
[1778173256578,32.74,79826.64,161.5,0.06361,0.00012,4.11603]
[1778173256579,32.74,79826.64,161.5,0.06361,0.00012,4.11603]
[1778173257767,32.74,79828.44,161.5,0.06382,0.00012,4.12685]
[1778173258542,32.75,79832.01,161.5,0.06424,0.00012,4.14806]
[1778173259163,32.75,79832.01,161.5,0.06424,0.00012,4.14806]
[1778173259847,32.75,79832.1,161.5,0.06425,0.00012,4.14881]
[1778173261425,32.75,79831.87,161.5,0.06423,0.00012,4.14764]
[1778173267251,32.75,79826.7,161.5,0.06366,0.00012,4.11865]
[1778173270972,32.75,79825.64,161.5,0.06355,0.00012,4.11312]
[1778173272287,32.76,79818.23,161.5,0.06271,0.00011,4.07034]
[1778173272811,32.76,79818.23,161.5,0.06271,0.00011,4.07034]
[1778173273785,32.76,79814.52,161.5,0.06229,0.00011,4.04902]
[1778173274426,32.76,79814.52,161.5,0.06229,0.00011,4.04902]
[1778173275936,32.76,79814.1,161.5,0.06226,0.00011,4.04722]
[1778173276813,32.76,79814.9,161.5,0.06235,0.00011,4.05221]
[1778173276828,32.76,79814.9,161.5,0.06235,0.00011,4.05221]
[1778173277322,32.76,79821.56,161.5,0.06312,0.00011,4.09131]
[1778173278515,32.76,79827.41,161.5,0.0638,0.00012,4.12587]
[1778173279390,32.76,79827.41,161.5,0.0638,0.00012,4.12587]
[1778173279926,32.76,79829.25,161.5,0.06402,0.00012,4.13693]
[1778173285378,32.77,79832.91,161.5,0.06447,0.00012,4.15967]
[1778173285822,32.77,79832.91,161.5,0.06447,0.00012,4.15967]
[1778173290939,32.77,79833.62,161.5,0.06456,0.00012,4.1645]
[1778173292442,32.77,79832.99,161.5,0.06439,0.00012,4.15341]
[1778173293503,32.77,79833.2,161.5,0.06442,0.00012,4.1548]
[1778173295244,32.77,79829.44,161.5,0.06399,0.00012,4.13304]
[1778173297044,32.77,79823.25,161.5,0.06328,0.00011,4.09717]
[1778173302497,32.78,79818.95,161.5,0.06282,0.00011,4.07359]
[1778173303504,32.78,79825.62,161.5,0.06359,0.00012,4.1128]
[1778173307303,32.78,79829.78,161.5,0.06408,0.00012,4.13791]
[1778173308027,32.78,79830.6,161.5,0.06418,0.00012,4.14291]
[1778173308787,32.78,79830.0,161.5,0.06412,0.00012,4.13958]
[1778173308804,32.78,79830.0,161.5,0.06412,0.00012,4.13958]
[1778173309246,32.78,79830.0,161.5,0.06412,0.00012,4.13958]
[1778173314581,32.79,79832.9,161.5,0.06448,0.00012,4.15786]
[1778173316802,32.79,79832.65,161.5,0.06445,0.00012,4.15655]
[1778173321344,32.79,79833.45,161.5,0.06456,0.00012,4.16191]
[1778173323879,32.8,79831.18,161.5,0.06433,0.00012,4.15042]
[1778173323964,32.8,79818.12,161.5,0.06283,0.00011,4.07422]
[1778173324968,32.8,79818.12,161.5,0.06283,0.00011,4.07422]
[1778173325091,32.8,79818.12,161.5,0.06283,0.00011,4.07422]
[1778173325135,32.8,79811.19,161.5,0.06205,0.00011,4.03419]
[1778173327520,32.8,79811.19,161.5,0.06205,0.00011,4.03436]
[1778173333468,32.81,79808.73,161.5,0.06182,0.00011,4.02232]
[1778173335604,32.81,79809.36,161.5,0.06191,0.00011,4.02708]
[1778173339703,32.81,79807.82,161.5,0.06176,0.00011,4.01967]
[1778173342397,32.82,79807.54,161.5,0.06175,0.00011,4.01879]
[1778173342668,32.82,79807.91,161.5,0.0618,0.00011,4.0213]
[1778173343525,32.82,79816.19,161.5,0.06274,0.00011,4.06961]
[1778173343889,32.82,79816.19,161.5,0.06274,0.00011,4.06961]
[1778173345405,32.82,79821.52,161.5,0.06336,0.00011,4.10102]
[1778173345697,32.82,79822.63,161.5,0.06349,0.00011,4.10787]
[1778173348755,32.82,79822.1,161.5,0.06345,0.00011,4.10555]
[1778173352377,32.83,79819.46,161.5,0.06316,0.00011,4.09086]
[1778173354016,32.83,79819.04,161.5,0.06301,0.00011,4.08127]
[1778173354160,32.83,79819.04,161.5,0.06301,0.00011,4.08127]
[1778173354804,32.83,79813.9,161.5,0.06243,0.00011,4.05169]
[1778173357948,32.83,79816.88,161.5,0.06279,0.00011,4.06987]
[1778173359419,32.83,79818.37,161.5,0.06297,0.00011,4.07885]
[1778173360007,32.83,79820.46,161.5,0.06321,0.00011,4.09131]
[1778173361959,32.84,79823.8,161.5,0.06361,0.00012,4.11136]
[1778173363233,32.84,79823.76,161.5,0.06361,0.00012,4.11139]
[1778173364485,32.84,79823.45,161.5,0.06358,0.00012,4.1098]
[1778173364553,32.84,79831.64,161.5,0.06453,0.00012,4.15803]
[1778173365199,32.84,79831.64,161.5,0.06453,0.00012,4.15803]
[1778173365292,32.84,79842.8,161.5,0.06584,0.00012,4.22416]
[1778173366635,32.84,79842.8,161.5,0.06585,0.00012,4.22439]
[1778173367338,32.84,79849.83,161.5,0.06668,0.00012,4.26625]
[1778173367867,32.84,79849.83,161.5,0.06668,0.00012,4.26625]
[1778173368140,32.84,79849.83,161.5,0.06668,0.00012,4.26625]
[1778173368325,32.84,79849.83,161.5,0.06668,0.00012,4.26625]
[1778173368542,32.84,79849.83,161.5,0.06668,0.00012,4.26625]
[1778173368592,32.84,79849.83,161.5,0.06668,0.00012,4.26625]
[1778173368506,32.84,79878.14,161.5,0.07013,0.00012,4.437]
[1778173368995,32.84,79895.41,161.5,0.0723,0.00013,4.5429]
[1778173372211,32.82,79900.34,161.5,0.07281,0.00013,4.56795]
[1778173372531,32.82,79893.81,161.5,0.07197,0.00013,4.52719]
[1778173373892,32.82,79888.2,161.5,0.07126,0.00013,4.49221]
[1778173378916,32.81,79890.56,161.5,0.07151,0.00013,4.50484]
[1778173383155,32.81,79883.44,161.5,0.07058,0.00012,4.45937]
[1778173384677,32.81,79883.33,161.5,0.07056,0.00012,4.45836]
[1778173386553,32.8,79880.46,161.5,0.0702,0.00012,4.44051]
[1778173392129,32.8,79882.34,161.5,0.07039,0.00012,4.45004]
[1778173392994,32.8,79882.34,161.5,0.07039,0.00012,4.45004]
[1778173393419,32.8,79869.02,161.5,0.06874,0.00012,4.36875]
[1778173394392,32.8,79869.02,161.5,0.06874,0.00012,4.36875]
[1778173394458,32.8,79860.07,161.5,0.06765,0.00012,4.31449]
[1778173397918,32.79,79859.89,161.5,0.06762,0.00012,4.31288]
[1778173397941,32.79,79859.89,161.5,0.06762,0.00012,4.31288]
[1778173398518,32.79,79859.89,161.5,0.06762,0.00012,4.31288]
[1778173404214,32.79,79862.36,161.5,0.0679,0.00012,4.32713]
[1778173405489,32.79,79862.36,161.5,0.0679,0.00012,4.32713]
[1778173411263,32.79,79864.98,161.5,0.06809,0.00012,4.33428]
[1778173411816,32.79,79864.98,161.5,0.06809,0.00012,4.33428]
[1778173417553,32.79,79864.73,161.5,0.06806,0.00012,4.33243]
[1778173424236,32.79,79872.64,161.5,0.069,0.00012,4.37932]
[1778173429390,32.78,79873.68,161.5,0.06911,0.00012,4.38458]
[1778173432390,32.78,79873.0,161.5,0.06902,0.00012,4.38008]
[1778173436440,32.78,79884.87,161.5,0.07047,0.00012,4.45136]
[1778173441480,32.77,79890.33,161.5,0.07112,0.00013,4.48336]
[1778173441687,32.77,79890.33,161.5,0.07112,0.00013,4.48336]
[1778173447519,32.77,79892.01,161.5,0.07129,0.00013,4.49165]
[1778173452554,32.76,79889.15,161.5,0.0709,0.00013,4.47232]
[1778173452926,32.76,79889.15,161.5,0.0709,0.00013,4.47232]
[1778173458606,32.75,79890.0,161.5,0.07096,0.00013,4.47568]
[1778173463642,32.75,79888.24,161.5,0.07071,0.00013,4.46325]
[1778173464722,32.75,79885.59,161.5,0.07037,0.00012,4.44669]
[1778173465469,32.75,79885.59,161.5,0.07037,0.00012,4.44669]
[1778173471759,32.74,79885.4,161.5,0.0702,0.00012,4.43563]
[1778173471939,32.74,79885.4,161.5,0.0702,0.00012,4.43563]
[1778173472162,32.74,79885.4,161.5,0.0702,0.00012,4.43563]
[1778173472337,32.74,79885.4,161.5,0.0702,0.00012,4.43563]
[1778173472710,32.74,79872.42,161.5,0.06859,0.00012,4.35637]
[1778173475445,32.74,79872.61,161.5,0.0686,0.00012,4.35705]
[1778173477051,32.74,79872.24,161.5,0.06855,0.00012,4.35453]
[1778173478730,32.74,79870.13,161.5,0.06829,0.00012,4.34163]
[1778173480608,32.73,79860.09,161.5,0.06706,0.00012,4.28079]
[1778173485357,32.73,79857.94,161.5,0.0668,0.00012,4.26763]
[1778173485406,32.73,79857.94,161.5,0.0668,0.00012,4.26763]
[1778173485992,32.73,79854.69,161.5,0.06641,0.00012,4.24819]
[1778173491015,32.73,79856.15,161.5,0.06659,0.00012,4.25703]
[1778173491038,32.73,79856.15,161.5,0.06659,0.00012,4.25703]
[1778173496875,32.73,79857.38,161.5,0.06673,0.00012,4.26445]
[1778173497919,32.73,79857.38,161.5,0.06673,0.00012,4.26445]
[1778173501862,32.73,79862.96,161.5,0.06741,0.00012,4.29792]
[1778173502580,32.73,79862.96,161.5,0.06741,0.00012,4.29792]
[1778173505987,32.73,79856.38,161.5,0.06661,0.00012,4.25836]
[1778173506834,32.73,79860.31,161.5,0.06709,0.00012,4.28192]
[1778173507957,32.73,79868.89,161.5,0.06813,0.00012,4.33358]
[1778173510282,32.73,79871.82,161.5,0.06848,0.00012,4.35127]
[1778173510288,32.73,79871.82,161.5,0.06848,0.00012,4.35127]
[1778173510887,32.73,79876.09,161.5,0.069,0.00012,4.37705]
[1778173512221,32.73,79876.14,161.5,0.06901,0.00012,4.37722]
[1778173513887,32.73,79880.94,161.5,0.06959,0.00012,4.4061]
[1778173516437,32.73,79886.04,161.5,0.07022,0.00012,4.43684]
[1778173517142,32.73,79886.26,161.5,0.07024,0.00012,4.43792]
[1778173517820,32.73,79889.11,161.5,0.07059,0.00013,4.45512]
[1778173518489,32.73,79889.11,161.5,0.07059,0.00013,4.45512]
[1778173519125,32.73,79889.95,161.5,0.07069,0.00013,4.46001]
[1778173520404,32.73,79887.11,161.5,0.07033,0.00012,4.44234]
[1778173520662,32.73,79887.11,161.5,0.07033,0.00012,4.44234]
[1778173521579,32.73,79886.19,161.5,0.07021,0.00012,4.43642]
[1778173522364,32.73,79887.12,161.5,0.07032,0.00012,4.44182]
[1778173525219,32.72,79882.56,161.5,0.06974,0.00012,4.41316]
[1778173525823,32.72,79880.21,161.5,0.06944,0.00012,4.39857]
[1778173529994,32.72,79875.29,161.5,0.06882,0.00012,4.36787]
[1778173530459,32.72,79875.29,161.5,0.06882,0.00012,4.36787]
[1778173531678,32.72,79871.7,161.5,0.06837,0.00012,4.34597]
[1778173532380,32.72,79870.37,161.5,0.0681,0.00012,4.32992]
[1778173535199,32.72,79869.51,161.5,0.06799,0.00012,4.3244]
[1778173535200,32.72,79869.51,161.5,0.06799,0.00012,4.3244]
[1778173535299,32.72,79858.6,161.5,0.06667,0.00012,4.25872]
[1778173536759,32.72,79858.6,161.5,0.06667,0.00012,4.25872]
[1778173539180,32.72,79844.03,161.5,0.06493,0.00012,4.17191]
[1778173544214,32.72,79844.07,161.5,0.06495,0.00012,4.17286]
[1778173545140,32.72,79844.07,161.5,0.06495,0.00012,4.17286]
[1778173550256,32.72,79846.56,161.5,0.06526,0.00012,4.18847]
[1778173551679,32.72,79846.56,161.5,0.06526,0.00012,4.18847]
[1778173556085,32.72,79846.17,161.5,0.06523,0.00012,4.18677]
[1778173556814,32.72,79846.75,161.5,0.0653,0.00012,4.19033]
[1778173559600,32.73,79846.22,161.5,0.06524,0.00012,4.18742]
[1778173559601,32.73,79846.22,161.5,0.06524,0.00012,4.18742]
[1778173560116,32.73,79851.42,161.5,0.06586,0.00012,4.21843]
[1778173560704,32.73,79851.42,161.5,0.06586,0.00012,4.21843]
[1778173560832,32.73,79851.12,161.5,0.06583,0.00012,4.21676]
[1778173561674,32.73,79860.98,161.5,0.06701,0.00012,4.27578]
[1778173562461,32.73,79860.98,161.5,0.06701,0.00012,4.27578]
[1778173563848,32.73,79865.37,161.5,0.06754,0.00012,4.3023]
[1778173569753,32.73,79866.45,161.5,0.06767,0.00012,4.30854]
[1778173569758,32.73,79866.45,161.5,0.06767,0.00012,4.30854]
[1778173570162,32.73,79865.54,161.5,0.06756,0.00012,4.30299]
[1778173572410,32.73,79872.53,161.5,0.0684,0.00012,4.345]
[1778173575751,32.72,79875.59,161.5,0.06877,0.00012,4.36329]
[1778173580123,32.72,79875.3,161.5,0.06872,0.00012,4.36081]
[1778173583487,32.72,79883.97,161.5,0.06978,0.00012,4.41293]
[1778173587523,32.72,79892.19,161.5,0.07079,0.00013,4.46233]
[1778173589555,32.72,79896.07,161.5,0.07127,0.00013,4.48591]
[1778173589556,32.72,79896.07,161.5,0.07127,0.00013,4.48591]
[1778173595579,32.71,79905.28,161.5,0.07228,0.00013,4.53236]
[1778173600614,32.7,79910.16,161.5,0.07286,0.00013,4.56056]
[1778173603804,32.7,79910.19,161.5,0.07284,0.00013,4.55985]
[1778173605433,32.69,79914.0,161.5,0.07332,0.00013,4.58269]
[1778173606995,32.69,79915.93,161.5,0.07355,0.00013,4.59379]
[1778173610336,32.69,79921.14,161.5,0.07419,0.00013,4.62489]
[1778173615651,32.68,79922.97,161.5,0.07438,0.00013,4.63367]
[1778173620757,32.67,79922.94,161.5,0.0743,0.00013,4.6302]
[1778173622771,32.66,79933.96,161.5,0.07573,0.00013,4.6985]
[1778173624413,32.66,79935.33,161.5,0.0759,0.00013,4.70659]
[1778173625283,32.66,79938.54,161.5,0.07631,0.00013,4.72628]
[1778173625321,32.66,79938.54,161.5,0.07631,0.00013,4.72628]
[1778173630834,32.64,79935.26,161.5,0.07579,0.00013,4.70146]
[1778173635869,32.63,79937.51,161.5,0.07602,0.00013,4.71254]
[1778173637027,32.63,79939.44,161.5,0.07627,0.00013,4.72411]
[1778173638746,32.63,79944.39,161.5,0.07691,0.00013,4.75491]
[1778173643925,32.61,79948.88,161.5,0.07742,0.00013,4.77906]
[1778173648415,32.6,79930.26,161.5,0.07486,0.00013,4.65716]
[1778173654622,32.59,79930.14,161.5,0.07468,0.00013,4.64586]
[1778173656756,32.59,79925.25,161.5,0.074,0.00013,4.61343]
[1778173656807,32.59,79925.25,161.5,0.074,0.00013,4.61343]
[1778173657867,32.59,79923.25,161.5,0.07373,0.00013,4.60032]
[1778173658472,32.58,79921.74,161.5,0.07352,0.00013,4.59031]
[1778173659460,32.58,79923.09,161.5,0.07369,0.00013,4.59826]
[1778173660858,32.58,79923.71,161.5,0.07376,0.00013,4.60166]
[1778173664570,32.58,79923.42,161.5,0.07368,0.00013,4.59791]
[1778173666972,32.57,79921.69,161.5,0.07342,0.00013,4.58561]
[1778173672127,32.56,79924.59,161.5,0.07374,0.00013,4.60094]
[1778173675559,32.56,79921.64,161.5,0.07334,0.00013,4.58148]
[1778173675639,32.56,79921.64,161.5,0.07334,0.00013,4.58148]
[1778173677308,32.55,79916.55,161.5,0.07266,0.00013,4.54876]
[1778173677898,32.55,79916.55,161.5,0.07266,0.00013,4.54876]
[1778173677908,32.55,79916.55,161.5,0.07266,0.00013,4.54876]
[1778173678487,32.55,79919.17,161.5,0.07299,0.00013,4.5647]
[1778173678849,32.55,79919.17,161.5,0.07299,0.00013,4.5647]
[1778173680009,32.55,79918.23,161.5,0.07285,0.00013,4.55798]
[1778173682680,32.55,79918.43,161.5,0.07286,0.00013,4.55839]
[1778173685462,32.54,79921.69,161.5,0.07325,0.00013,4.5775]
[1778173685529,32.54,79921.69,161.5,0.07325,0.00013,4.5775]
[1778173685538,32.54,79921.69,161.5,0.07325,0.00013,4.5775]
[1778173686191,32.54,79925.9,161.5,0.07379,0.00013,4.60344]
[1778173690783,32.54,79927.27,161.5,0.07393,0.00013,4.61015]
[1778173691606,32.53,79934.93,161.5,0.07492,0.00013,4.65743]
[1778173694440,32.53,79938.65,161.5,0.07539,0.00013,4.6799]
[1778173700757,32.52,79938.42,161.5,0.07528,0.00013,4.6749]
[1778173706365,32.5,79942.13,161.5,0.07568,0.00013,4.69416]
[1778173711400,32.49,79942.31,161.5,0.07553,0.00013,4.68415]
[1778173714500,32.49,79942.3,161.5,0.0755,0.00013,4.68288]
[1778173716946,32.48,79941.64,161.5,0.07539,0.00013,4.67749]
[1778173720531,32.48,79941.09,161.5,0.07526,0.00013,4.67163]
[1778173722574,32.47,79939.93,161.5,0.07508,0.00013,4.66311]
[1778173725943,32.47,79938.61,161.5,0.07487,0.00013,4.65304]
[1778173728856,32.46,79937.82,161.5,0.07475,0.00013,4.64694]
[1778173729044,32.46,79939.15,161.5,0.0749,0.00013,4.65427]
[1778173733985,32.45,79945.46,161.5,0.07569,0.00013,4.69208]
[1778173736085,32.45,79955.73,161.5,0.07703,0.00014,4.75572]
[1778173741612,32.43,79955.78,161.5,0.07695,0.00014,4.75183]
[1778173746647,32.42,79955.55,161.5,0.07684,0.00014,4.74689]
[1778173747700,32.42,79955.55,161.5,0.07684,0.00014,4.74689]
[1778173749668,32.41,79942.27,161.5,0.07502,0.00013,4.66014]
[1778173750039,32.41,79942.27,161.5,0.07502,0.00013,4.66014]
[1778173755711,32.4,79940.07,161.5,0.07466,0.00013,4.64283]
[1778173760745,32.39,79934.83,161.5,0.07391,0.00013,4.6071]
[1778173762977,32.39,79935.13,161.5,0.07394,0.00013,4.6085]
[1778173764778,32.39,79925.3,161.5,0.07263,0.00013,4.54523]
[1778173769815,32.38,79924.84,161.5,0.07253,0.00013,4.54036]
[1778173771096,32.38,79924.18,161.5,0.07243,0.00013,4.53585]
[1778173771106,32.38,79924.18,161.5,0.07243,0.00013,4.53585]
[1778173771767,32.38,79924.18,161.5,0.07243,0.00013,4.53585]
[1778173771867,32.38,79913.61,161.5,0.07096,0.00013,4.46157]
[1778173776911,32.37,79911.03,161.5,0.0706,0.00013,4.44435]
[1778173780893,32.37,79903.58,161.5,0.06964,0.00013,4.39715]
[1778173782657,32.37,79903.84,161.5,0.06967,0.00013,4.39858]
[1778173782663,32.37,79903.84,161.5,0.06967,0.00013,4.39858]
[1778173784873,32.37,79905.26,161.5,0.06984,0.00013,4.40702]
[1778173784942,32.37,79894.06,161.5,0.06844,0.00012,4.33804]
[1778173785202,32.37,79894.06,161.5,0.06844,0.00012,4.33804]
[1778173785873,32.37,79894.06,161.5,0.06844,0.00012,4.33804]
[1778173787094,32.37,79888.25,161.5,0.06771,0.00012,4.30227]
[1778173787715,32.37,79888.25,161.5,0.06771,0.00012,4.30227]
[1778173787865,32.37,79888.25,161.5,0.06771,0.00012,4.30227]
[1778173787964,32.37,79888.25,161.5,0.06771,0.00012,4.30227]
[1778173788449,32.37,79882.45,161.5,0.067,0.00012,4.26696]
[1778173789956,32.37,79873.78,161.5,0.06595,0.00012,4.21458]
[1778173793188,32.37,79872.03,161.5,0.06575,0.00012,4.20439]
[1778173799020,32.37,79876.92,161.5,0.06635,0.00012,4.23468]
[1778173800995,32.37,79877.29,161.5,0.0664,0.00012,4.23701]
[1778173802918,32.37,79876.17,161.5,0.06627,0.00012,4.23043]
[1778173803201,32.37,79873.55,161.5,0.06595,0.00012,4.21474]
[1778173803492,32.37,79873.55,161.5,0.06595,0.00012,4.21474]
[1778173804846,32.37,79875.91,161.5,0.06624,0.00012,4.22906]
[1778173810101,32.37,79880.18,161.5,0.06677,0.00012,4.25539]
[1778173812419,32.37,79880.15,161.5,0.06677,0.00012,4.25533]
[1778173812652,32.37,79880.15,161.5,0.06677,0.00012,4.25533]
[1778173813800,32.37,79880.02,161.5,0.06675,0.00012,4.25461]
[1778173813889,32.37,79880.02,161.5,0.06675,0.00012,4.25461]
[1778173813900,32.37,79880.02,161.5,0.06675,0.00012,4.25461]
[1778173814040,32.37,79880.02,161.5,0.06675,0.00012,4.25461]
[1778173817941,32.37,79890.15,161.5,0.068,0.00012,4.31636]
[1778173818985,32.37,79890.68,161.5,0.06806,0.00012,4.31958]
[1778173822286,32.37,79891.01,161.5,0.0681,0.00012,4.32144]
[1778173828940,32.37,79891.54,161.5,0.06816,0.00012,4.32441]
[1778173829786,32.37,79893.52,161.5,0.0684,0.00012,4.33647]
[1778173830631,32.37,79890.93,161.5,0.06808,0.00012,4.3206]
[1778173830955,32.37,79890.93,161.5,0.06808,0.00012,4.3206]
[1778173831051,32.37,79883.07,161.5,0.06701,0.00012,4.26487]
[1778173831471,32.37,79883.07,161.5,0.06701,0.00012,4.26487]
[1778173831781,32.37,79883.07,161.5,0.06701,0.00012,4.26487]
[1778173831860,32.37,79876.4,161.5,0.06619,0.00012,4.22448]
[1778173832755,32.37,79876.4,161.5,0.06619,0.00012,4.22448]
[1778173833579,32.37,79872.61,161.5,0.06574,0.00012,4.20163]
[1778173834339,32.37,79872.25,161.5,0.06569,0.00012,4.19951]
[1778173840313,32.38,79870.56,161.5,0.06551,0.00012,4.19047]
[1778173841126,32.38,79870.56,161.5,0.06551,0.00012,4.19047]
[1778173843764,32.38,79872.55,161.5,0.06576,0.00012,4.20275]
[1778173849587,32.38,79870.11,161.5,0.06548,0.00012,4.18895]
[1778173849825,32.38,79870.11,161.5,0.06548,0.00012,4.18895]
[1778173856057,32.38,79870.35,161.5,0.06553,0.00012,4.19134]
[1778173859233,32.39,79870.04,161.5,0.06551,0.00012,4.19011]
[1778173860918,32.39,79864.51,161.5,0.06485,0.00012,4.15716]
[1778173861019,32.39,79857.22,161.5,0.06399,0.00012,4.1139]
[1778173862468,32.39,79850.53,161.5,0.06322,0.00012,4.07473]
[1778173864729,32.39,79848.35,161.5,0.06297,0.00012,4.06221]
[1778173867142,32.39,79853.45,161.5,0.06358,0.00012,4.09303]
[1778173867157,32.39,79853.45,161.5,0.06358,0.00012,4.0934]
[1778173869225,32.4,79856.84,161.5,0.064,0.00012,4.11417]
[1778173869280,32.4,79856.84,161.5,0.064,0.00012,4.11417]
[1778173870097,32.4,79856.84,161.5,0.064,0.00012,4.11417]
[1778173870118,32.4,79868.24,161.5,0.06536,0.00012,4.18248]
[1778173870826,32.4,79868.24,161.5,0.06536,0.00012,4.18248]
[1778173872014,32.4,79870.01,161.5,0.06557,0.00012,4.19337]
[1778173875819,32.4,79873.47,161.5,0.066,0.00012,4.21475]
[1778173878008,32.4,79871.75,161.5,0.0658,0.00012,4.20464]
[1778173878021,32.4,79871.75,161.5,0.0658,0.00012,4.20464]
[1778173878989,32.4,79870.27,161.5,0.06562,0.00012,4.19588]
[1778173879019,32.4,79861.83,161.5,0.06462,0.00012,4.14552]
[1778173880413,32.4,79861.83,161.5,0.06462,0.00012,4.14567]
[1778173880587,32.4,79861.83,161.5,0.06462,0.00012,4.14567]
[1778173885632,32.41,79864.4,161.5,0.06495,0.00012,4.16222]
[1778173886616,32.41,79864.4,161.5,0.06495,0.00012,4.16222]
[1778173886914,32.41,79864.4,161.5,0.06495,0.00012,4.16222]
[1778173889745,32.41,79861.2,161.5,0.06458,0.00012,4.14372]
[1778173889999,32.41,79861.2,161.5,0.06458,0.00012,4.14372]
[1778173890258,32.41,79863.09,161.5,0.06481,0.00012,4.15521]
[1778173890311,32.41,79863.09,161.5,0.06481,0.00012,4.15521]
[1778173890392,32.41,79863.09,161.5,0.06481,0.00012,4.15521]
[1778173890485,32.41,79863.09,161.5,0.06481,0.00012,4.15521]
[1778173891384,32.41,79863.08,161.5,0.06482,0.00012,4.15537]
[1778173892260,32.41,79859.36,161.5,0.06427,0.00012,4.12568]
[1778173892289,32.41,79859.36,161.5,0.06427,0.00012,4.12568]
[1778173892623,32.41,79859.36,161.5,0.06427,0.00012,4.12568]
[1778173893126,32.41,79859.36,161.5,0.06427,0.00012,4.12568]
[1778173898639,32.42,79857.5,161.5,0.06408,0.00012,4.11618]
[1778173899682,32.42,79856.98,161.5,0.06403,0.00012,4.11336]
[1778173904913,32.42,79859.63,161.5,0.06437,0.00012,4.13046]
[1778173906848,32.42,79859.99,161.5,0.06442,0.00012,4.13334]
[1778173908393,32.42,79861.01,161.5,0.06455,0.00012,4.13965]
[1778173909884,32.42,79860.47,161.5,0.06449,0.00012,4.13667]
[1778173910648,32.43,79861.58,161.5,0.06463,0.00012,4.14351]
[1778173913008,32.43,79861.65,161.5,0.06464,0.00012,4.14438]
[1778173914094,32.43,79863.25,161.5,0.06484,0.00012,4.15415]
[1778173914144,32.43,79869.43,161.5,0.06558,0.00012,4.19133]
[1778173915000,32.43,79869.43,161.5,0.06558,0.00012,4.19133]
[1778173915834,32.43,79870.0,161.5,0.06565,0.00012,4.19497]
[1778173920588,32.43,79876.4,161.5,0.06644,0.00012,4.23425]
[1778173921637,32.43,79878.94,161.5,0.06675,0.00012,4.24967]
[1778173921713,32.43,79878.94,161.5,0.06675,0.00012,4.24967]
[1778173925317,32.43,79883.33,161.5,0.06729,0.00012,4.27647]
[1778173930949,32.43,79885.4,161.5,0.06755,0.00012,4.28916]
[1778173935987,32.43,79887.54,161.5,0.06781,0.00012,4.30219]
[1778173940020,32.43,79897.41,161.5,0.06903,0.00012,4.36229]
[1778173942011,32.43,79900.39,161.5,0.0694,0.00013,4.3805]
[1778173942674,32.43,79901.13,161.5,0.06949,0.00013,4.38493]
[1778173942863,32.43,79901.13,161.5,0.06949,0.00013,4.38493]
[1778173949081,32.43,79900.22,161.5,0.06936,0.00013,4.37834]
[1778173954116,32.43,79897.04,161.5,0.06883,0.00012,4.35026]
[1778173955313,32.43,79891.6,161.5,0.06816,0.00012,4.31689]
[1778173957180,32.43,79888.1,161.5,0.06772,0.00012,4.29549]
[1778173957335,32.43,79884.04,161.5,0.06722,0.00012,4.2708]
[1778173959151,32.43,79875.77,161.5,0.06622,0.00012,4.22079]
[1778173964195,32.44,79879.92,161.5,0.06681,0.00012,4.25005]
[1778173969230,32.44,79877.24,161.5,0.06651,0.00012,4.23524]
[1778173974265,32.45,79876.09,161.5,0.06638,0.00012,4.22869]
[1778173979300,32.45,79872.74,161.5,0.06598,0.00012,4.20906]
[1778173984335,32.45,79876.15,161.5,0.06641,0.00012,4.23015]
[1778173989677,32.45,79876.79,161.5,0.06649,0.00012,4.23436]
[1778173995756,32.45,79875.31,161.5,0.06632,0.00012,4.22599]
[1778173998467,32.45,79882.12,161.5,0.06716,0.00012,4.26738]
[1778174001454,32.45,79894.04,161.5,0.06863,0.00012,4.33999]
[1778174003079,32.45,79904.99,161.5,0.06999,0.00013,4.40711]
[1778174008503,32.45,79906.45,161.5,0.07016,0.00013,4.41516]
[1778174013737,32.45,79902.82,161.5,0.06957,0.00013,4.38409]
[1778174019580,32.44,79901.71,161.5,0.06941,0.00013,4.37623]
[1778174024615,32.44,79902.21,161.5,0.06946,0.00013,4.3786]
[1778174028113,32.44,79894.13,161.5,0.06844,0.00012,4.3287]
[1778174029015,32.44,79887.58,161.5,0.06763,0.00012,4.28867]
[1778174035250,32.44,79890.25,161.5,0.06796,0.00012,4.30477]
[1778174041175,32.44,79893.37,161.5,0.06834,0.00012,4.32358]
[1778174049790,32.44,79900.31,161.5,0.06919,0.00013,4.36516]
[1778174054826,32.43,79901.43,161.5,0.06931,0.00013,4.37141]
[1778174059861,32.43,79902.81,161.5,0.06947,0.00013,4.37923]
[1778174064519,32.43,79903.4,161.5,0.06954,0.00013,4.38229]
[1778174065210,32.43,79903.4,161.5,0.06954,0.00013,4.38229]
[1778174070939,32.43,79901.21,161.5,0.06924,0.00013,4.3679]
[1778174076981,32.42,79907.63,161.5,0.06992,0.00013,4.39855]
[1778174082016,32.42,79910.56,161.5,0.07027,0.00013,4.41575]
[1778174087054,32.42,79910.59,161.5,0.07025,0.00013,4.41495]
[1778174087632,32.42,79910.59,161.5,0.07025,0.00013,4.41495]
[1778174088209,32.42,79910.59,161.5,0.07025,0.00013,4.41495]
[1778174088225,32.42,79910.59,161.5,0.07025,0.00013,4.41495]
[1778174094103,32.41,79916.22,161.5,0.07094,0.00013,4.44828]
[1778174099138,32.41,79917.61,161.5,0.07109,0.00013,4.45566]
[1778174103166,32.4,79909.93,161.5,0.07009,0.00013,4.40708]
[1778174108201,32.4,79906.17,161.5,0.0696,0.00013,4.38298]
[1778174109751,32.4,79903.75,161.5,0.06929,0.00013,4.36795]
[1778174110137,32.4,79903.75,161.5,0.06929,0.00013,4.36795]
[1778174110336,32.4,79903.75,161.5,0.06929,0.00013,4.36795]
[1778174110404,32.4,79894.41,161.5,0.06812,0.00012,4.31062]
[1778174111337,32.4,79884.8,161.5,0.06694,0.00012,4.25209]
[1778174112954,32.4,79884.64,161.5,0.06692,0.00012,4.25102]
[1778174113242,32.4,79882.45,161.5,0.06665,0.00012,4.23774]
[1778174114953,32.4,79881.45,161.5,0.06653,0.00012,4.23173]
[1778174115297,32.4,79881.7,161.5,0.06656,0.00012,4.2333]
[1778174119150,32.4,79880.92,161.5,0.06647,0.00012,4.22884]
[1778174119157,32.4,79880.92,161.5,0.06647,0.00012,4.22884]
[1778174122930,32.4,79881.63,161.5,0.06656,0.00012,4.23347]
[1778174123370,32.4,79881.63,161.5,0.06656,0.00012,4.23347]
[1778174129357,32.4,79879.4,161.5,0.06631,0.00012,4.22061]
[1778174131089,32.4,79879.37,161.5,0.0663,0.00012,4.22053]
[1778174131210,32.4,79879.37,161.5,0.0663,0.00012,4.22053]
[1778174132378,32.41,79868.44,161.5,0.06488,0.00012,4.14735]
[1778174133142,32.41,79868.44,161.5,0.06488,0.00012,4.14735]
[1778174134000,32.41,79863.57,161.5,0.06431,0.00012,4.11847]
[1778174134810,32.41,79864.28,161.5,0.0644,0.00012,4.12291]
[1778174134820,32.41,79864.28,161.5,0.0644,0.00012,4.12291]
[1778174135066,32.41,79864.28,161.5,0.0644,0.00012,4.12291]
[1778174135209,32.41,79864.28,161.5,0.0644,0.00012,4.12291]
[1778174137793,32.41,79869.62,161.5,0.06505,0.00012,4.15552]
[1778174137848,32.41,79869.62,161.5,0.06505,0.00012,4.15552]
[1778174139900,32.41,79878.77,161.5,0.06616,0.00012,4.21084]
[1778174140438,32.41,79886.33,161.5,0.06708,0.00012,4.25666]
[1778174142451,32.41,79895.81,161.5,0.06825,0.00012,4.31447]
[1778174144587,32.41,79902.86,161.5,0.06913,0.00013,4.35754]
[1778174149778,32.41,79906.01,161.5,0.06952,0.00013,4.37653]
[1778174155547,32.41,79907.53,161.5,0.06969,0.00013,4.38489]
[1778174160582,32.4,79906.82,161.5,0.06958,0.00013,4.37978]
[1778174165176,32.4,79899.12,161.5,0.06861,0.00012,4.33197]
[1778174168081,32.4,79893.75,161.5,0.06794,0.00012,4.299]
[1778174168317,32.4,79893.75,161.5,0.06794,0.00012,4.299]
[1778174172253,32.4,79889.32,161.5,0.06739,0.00012,4.2719]
[1778174178262,32.4,79894.54,161.5,0.06803,0.00012,4.30366]
[1778174184000,32.4,79889.81,161.5,0.06744,0.00012,4.2747]
[1778174189791,32.4,79892.96,161.5,0.06783,0.00012,4.29392]
[1778174194825,32.4,79892.85,161.5,0.06771,0.00012,4.28535]
[1778174195618,32.4,79892.85,161.5,0.06771,0.00012,4.28535]
[1778174196937,32.4,79893.34,161.5,0.06777,0.00012,4.28833]
[1778174197441,32.4,79893.34,161.5,0.06777,0.00012,4.28833]
[1778174197628,32.4,79897.33,161.5,0.06826,0.00012,4.31266]
[1778174197858,32.4,79897.33,161.5,0.06826,0.00012,4.31266]
[1778174198269,32.4,79878.92,161.5,0.06601,0.00012,4.20106]
[1778174198532,32.4,79878.92,161.5,0.06601,0.00012,4.20106]
[1778174198685,32.4,79878.92,161.5,0.06601,0.00012,4.20106]
[1778174198951,32.4,79869.14,161.5,0.06483,0.00012,4.1424]
[1778174199784,32.4,79869.14,161.5,0.06483,0.00012,4.1424]
[1778174200623,32.4,79863.72,161.5,0.06419,0.00012,4.11008]
[1778174202712,32.4,79858.01,161.5,0.06352,0.00012,4.07657]
[1778174207916,32.41,79860.0,161.5,0.06379,0.00012,4.09024]
[1778174212951,32.41,79863.27,161.5,0.06421,0.00012,4.11101]
[1778174215440,32.41,79862.48,161.5,0.06412,0.00012,4.10656]
[1778174220561,32.42,79860.15,161.5,0.06387,0.00012,4.09439]
[1778174221385,32.42,79860.15,161.5,0.06387,0.00012,4.09439]
[1778174221395,32.42,79852.29,161.5,0.06296,0.00012,4.04823]
[1778174224440,32.42,79847.66,161.5,0.06243,0.00012,4.02161]
[1778174229018,32.43,79843.77,161.5,0.06202,0.00012,4.00087]
[1778174230971,32.43,79839.99,161.5,0.06161,0.00011,3.97968]
[1778174237123,32.44,79839.58,161.5,0.06163,0.00011,3.98057]
[1778174238780,32.44,79839.98,161.5,0.06168,0.00011,3.98337]
[1778174244172,32.45,79841.79,161.5,0.06194,0.00011,3.99667]
[1778174249303,32.46,79841.06,161.5,0.06189,0.00011,3.99419]
[1778174250170,32.46,79840.55,161.5,0.06184,0.00011,3.99167]
[1778174250384,32.46,79840.55,161.5,0.06184,0.00011,3.99167]
[1778174250424,32.46,79825.01,161.5,0.06009,0.00011,3.90203]
[1778174250690,32.46,79825.01,161.5,0.06009,0.00011,3.90203]
[1778174252228,32.47,79818.33,161.5,0.05925,0.00011,3.85701]
[1778174257231,32.48,79816.82,161.5,0.05914,0.00011,3.85109]
[1778174259541,32.48,79819.34,161.5,0.05945,0.00011,3.86687]
[1778174259590,32.48,79814.62,161.5,0.05894,0.00011,3.84052]
[1778174264610,32.49,79818.94,161.5,0.05948,0.00011,3.86854]
[1778174267979,32.5,79813.87,161.5,0.05896,0.00011,3.84152]
[1778174268539,32.5,79813.87,161.5,0.05896,0.00011,3.84152]
[1778174271164,32.51,79814.19,161.5,0.05903,0.00011,3.84534]
[1778174272062,32.51,79814.51,161.5,0.05908,0.00011,3.84783]
[1778174272831,32.51,79815.14,161.5,0.05916,0.00011,3.85209]
[1778174272966,32.51,79815.14,161.5,0.05916,0.00011,3.85209]
[1778174273435,32.51,79815.14,161.5,0.05916,0.00011,3.85209]
[1778174274880,32.52,79814.65,161.5,0.05913,0.00011,3.85061]
[1778174275032,32.52,79814.65,161.5,0.05913,0.00011,3.85061]
[1778174276091,32.52,79810.02,161.5,0.05863,0.00011,3.82491]
[1778174276096,32.52,79810.02,161.5,0.05863,0.00011,3.82491]
[1778174278149,32.52,79809.22,161.5,0.05857,0.00011,3.82169]
[1778174283450,32.54,79810.77,161.5,0.05883,0.00011,3.8347]
[1778174285095,32.54,79809.54,161.5,0.0587,0.00011,3.8284]
[1778174290500,32.55,79808.95,161.5,0.05872,0.00011,3.82913]
[1778174291190,32.55,79808.95,161.5,0.05872,0.00011,3.82913]
[1778174293198,32.56,79812.14,161.5,0.0591,0.00011,3.84864]
[1778174293520,32.56,79813.45,161.5,0.05925,0.00011,3.85678]
[1778174298207,32.57,79814.85,161.5,0.05946,0.00011,3.86721]
[1778174298556,32.57,79812.9,161.5,0.05925,0.00011,3.85668]
[1778174299012,32.57,79812.9,161.5,0.05925,0.00011,3.85668]
[1778174300208,32.57,79811.57,161.5,0.05912,0.00011,3.84972]
[1778174300570,32.58,79808.39,161.5,0.05878,0.00011,3.83228]
[1778174305605,32.59,79810.52,161.5,0.05908,0.00011,3.84762]
[1778174310701,32.6,79806.93,161.5,0.05874,0.00011,3.83035]
[1778174310713,32.6,79806.93,161.5,0.05874,0.00011,3.83035]
[1778174310956,32.6,79806.93,161.5,0.05874,0.00011,3.83035]
[1778174312229,32.6,79796.45,161.5,0.05752,0.00011,3.76492]
[1778174315746,32.61,79787.97,161.5,0.05665,0.00011,3.71956]
[1778174320780,32.63,79781.69,161.5,0.05607,0.00011,3.68946]
[1778174326526,32.64,79780.65,161.5,0.05603,0.00011,3.68718]
[1778174331666,32.66,79778.69,161.5,0.05592,0.00011,3.68144]
[1778174337455,32.7,79771.13,161.5,0.05537,0.0001,3.65243]
[1778174339328,32.71,79758.6,161.5,0.05412,0.0001,3.58662]
[1778174339948,32.71,79758.6,161.5,0.05412,0.0001,3.58662]
[1778174340094,32.71,79758.6,161.5,0.05412,0.0001,3.58662]
[1778174340144,32.74,79753.17,161.5,0.05375,0.0001,3.56674]
[1778174341038,32.74,79753.17,161.5,0.05375,0.0001,3.56674]
[1778174341551,32.74,79753.17,161.5,0.05375,0.0001,3.56674]
[1778174341626,32.78,79745.16,161.5,0.05313,0.0001,3.53362]
[1778174341917,32.78,79745.16,161.5,0.05313,0.0001,3.53362]
[1778174341976,32.81,79738.45,161.5,0.05264,0.0001,3.50751]
[1778174342833,32.81,79738.45,161.5,0.05264,0.0001,3.50751]
[1778174343193,32.81,79738.45,161.5,0.05264,0.0001,3.50751]
[1778174343557,32.81,79738.45,161.5,0.05264,0.0001,3.50751]
[1778174344172,32.85,79738.51,161.5,0.05284,0.0001,3.51796]
[1778174346881,32.97,79740.54,161.5,0.05367,0.0001,3.56179]
[1778174348365,33.0,79740.54,161.5,0.05387,0.0001,3.57228]
[1778174348394,33.04,79748.79,161.5,0.0549,0.0001,3.62705]
[1778174350195,33.04,79748.51,161.5,0.05489,0.0001,3.62654]
[1778174350583,33.05,79744.34,161.5,0.05449,0.0001,3.60497]
[1778174353444,33.05,79744.73,161.5,0.05456,0.0001,3.60892]
[1778174353545,33.06,79743.75,161.5,0.05448,0.0001,3.60457]
[1778174354003,33.06,79743.75,161.5,0.05448,0.0001,3.60457]
[1778174355451,33.06,79742.67,161.5,0.05439,0.0001,3.5997]
[1778174355490,33.06,79742.57,161.5,0.05439,0.0001,3.60013]
[1778174361060,33.08,79743.1,161.5,0.05456,0.0001,3.6086]
[1778174366095,33.1,79742.9,161.5,0.05462,0.0001,3.61215]
[1778174371500,33.11,79743.8,161.5,0.05479,0.0001,3.62069]
[1778174374225,33.12,79753.62,161.5,0.05575,0.0001,3.66928]
[1778174380547,33.14,79754.33,161.5,0.05592,0.0001,3.67812]
[1778174386237,33.16,79754.58,161.5,0.05606,0.0001,3.68521]
[1778174391273,33.17,79754.93,161.5,0.05617,0.0001,3.69111]
[1778174396308,33.19,79754.28,161.5,0.05618,0.0001,3.69148]
[1778174399866,33.2,79754.94,161.5,0.05629,0.0001,3.69744]
[1778174401199,33.2,79755.23,161.5,0.05634,0.0001,3.69981]
[1778174401202,33.2,79755.23,161.5,0.05634,0.0001,3.69981]
[1778174401435,33.2,79755.23,161.5,0.05634,0.0001,3.69981]
[1778174401728,33.2,79751.39,161.5,0.05595,0.0001,3.67964]
[1778174402975,33.25,79751.51,161.5,0.05623,0.0001,3.69398]
[1778174403176,33.25,79751.51,161.3,0.05623,0.0001,3.69398]
[1778174403575,33.25,79751.51,161.3,0.05623,0.0001,3.69398]
[1778174403797,33.3,79749.29,161.3,0.05626,0.0001,3.69531]
[1778174403799,33.3,79749.29,161.3,0.05626,0.0001,3.69531]
[1778174406274,33.39,79748.16,161.3,0.05666,0.0001,3.71598]
[1778174408371,33.49,79746.46,161.3,0.05698,0.0001,3.73272]
[1778174408400,33.53,79744.08,161.3,0.05698,0.0001,3.73248]
[1778174408925,33.53,79744.08,161.3,0.05698,0.0001,3.73248]
[1778174409225,33.53,79744.08,161.3,0.05698,0.0001,3.73248]
[1778174411952,33.54,79743.78,161.3,0.05699,0.0001,3.73291]
[1778174412421,33.54,79741.51,161.3,0.05677,0.0001,3.72127]
[1778174413848,33.54,79740.09,161.3,0.05663,0.0001,3.71424]
[1778174416247,33.55,79741.43,161.3,0.0568,0.0001,3.72291]
[1778174418435,33.55,79741.53,161.3,0.05683,0.0001,3.72484]
[1778174419188,33.56,79741.68,161.3,0.05686,0.0001,3.72634]
[1778174421484,33.56,79748.46,161.3,0.05761,0.00011,3.76532]
[1778174424445,33.57,79749.28,161.3,0.05772,0.00011,3.77105]
[1778174424546,33.57,79751.15,161.3,0.05793,0.00011,3.78191]
[1778174430547,33.58,79754.16,161.3,0.05833,0.00011,3.80209]
[1778174435582,33.59,79753.19,161.3,0.05818,0.00011,3.7922]
[1778174440617,33.6,79754.4,161.3,0.05836,0.00011,3.80182]
[1778174440933,33.6,79754.4,161.3,0.05836,0.00011,3.80182]
[1778174441624,33.61,79752.75,161.3,0.0582,0.00011,3.79335]
[1778174446659,33.62,79753.11,161.3,0.05829,0.00011,3.79821]
[1778174451694,33.63,79751.72,161.3,0.0582,0.00011,3.79344]
[1778174456729,33.64,79752.7,161.3,0.05836,0.00011,3.80164]
[1778174461764,33.65,79752.39,161.3,0.05838,0.00011,3.8027]
[1778174466799,33.66,79762.03,161.3,0.05947,0.00011,3.85854]
[1778174472053,33.66,79759.42,161.3,0.05923,0.00011,3.84642]
[1778174477767,33.67,79761.48,161.3,0.0595,0.00011,3.86013]
[1778174478296,33.67,79761.48,161.3,0.05951,0.00011,3.8606]
[1778174483924,33.68,79763.76,161.3,0.05982,0.00011,3.87634]
[1778174488959,33.69,79767.22,161.3,0.06023,0.00011,3.89768]
[1778174491391,33.7,79776.96,161.3,0.06121,0.00011,3.94515]
[1778174494374,33.7,79779.45,161.2,0.0615,0.00011,3.95987]
[1778174494789,33.7,79779.69,161.2,0.06153,0.00011,3.96154]
[1778174496454,33.7,79790.41,161.2,0.06274,0.00011,4.02258]
[1778174497432,33.7,79790.41,161.2,0.06274,0.00011,4.02258]
[1778174503569,33.71,79785.18,161.2,0.06218,0.00011,3.99452]
[1778174509692,33.71,79781.71,161.2,0.06183,0.00011,3.97665]
[1778174517171,33.72,79788.57,161.2,0.06264,0.00011,4.01776]
[1778174521830,33.72,79792.65,161.2,0.06312,0.00011,4.04156]
[1778174521907,33.72,79794.29,161.2,0.06331,0.00011,4.0511]
[1778174522236,33.72,79794.29,161.2,0.06331,0.00011,4.0511]
[1778174522803,33.72,79794.29,161.2,0.06331,0.00011,4.0511]
[1778174522396,33.73,79804.51,161.2,0.06447,0.00011,4.10955]
[1778174522887,33.73,79804.51,161.2,0.06447,0.00011,4.10955]
[1778174523842,33.73,79804.51,161.2,0.06447,0.00011,4.10955]
[1778174523937,33.73,79804.82,161.2,0.06451,0.00011,4.1115]
[1778174524574,33.73,79804.82,161.2,0.06451,0.00011,4.1115]
[1778174524670,33.73,79804.82,161.2,0.06451,0.00011,4.1115]
[1778174524753,33.73,79820.52,161.2,0.06633,0.00012,4.20208]
[1778174525746,33.73,79820.52,161.2,0.06633,0.00012,4.20208]
[1778174525836,33.73,79832.77,161.2,0.06779,0.00012,4.27387]
[1778174525905,33.73,79832.77,161.2,0.06779,0.00012,4.27387]
[1778174525908,33.73,79832.77,161.2,0.06779,0.00012,4.27387]
[1778174527967,33.73,79830.14,161.2,0.0675,0.00012,4.25994]
[1778174528177,33.73,79830.14,161.2,0.0675,0.00012,4.25994]
[1778174528254,33.74,79822.42,161.2,0.06661,0.00012,4.21587]
[1778174529849,33.74,79822.42,161.2,0.06661,0.00012,4.21587]
[1778174530262,33.74,79821.47,161.2,0.06652,0.00012,4.21125]
[1778174531772,33.74,79821.47,161.2,0.06652,0.00012,4.21125]
[1778174536970,33.74,79820.62,161.2,0.06641,0.00012,4.20594]
[1778174537311,33.74,79820.61,161.2,0.06641,0.00012,4.20582]
[1778174538916,33.74,79820.68,161.2,0.06642,0.00012,4.20663]
[1778174540901,33.74,79823.41,161.2,0.06676,0.00012,4.22326]
[1778174541656,33.74,79826.01,161.2,0.06708,0.00012,4.23877]
[1778174546802,33.74,79821.5,161.2,0.06654,0.00012,4.21215]
[1778174546819,33.74,79821.5,161.2,0.06654,0.00012,4.21215]
[1778174547405,33.74,79814.36,161.2,0.0657,0.00012,4.17069]
[1778174548415,33.74,79814.36,161.2,0.0657,0.00012,4.17069]
[1778174550828,33.74,79809.84,161.2,0.06517,0.00012,4.14453]
[1778174551799,33.74,79810.45,161.2,0.06524,0.00012,4.14803]
[1778174551409,33.74,79812.64,161.2,0.06539,0.00012,4.15285]
[1778174552827,33.74,79813.25,161.2,0.06547,0.00012,4.15685]
[1778174558354,33.74,79812.85,161.2,0.06542,0.00012,4.15459]
[1778174563207,33.74,79813.53,161.2,0.0655,0.00012,4.15856]
[1778174563495,33.74,79820.91,161.2,0.06636,0.00012,4.20121]
[1778174564072,33.74,79820.91,161.2,0.06636,0.00012,4.20121]
[1778174565087,33.74,79822.66,161.2,0.06658,0.00012,4.21183]
[1778174565649,33.74,79822.66,161.2,0.06658,0.00012,4.21183]
[1778174565729,33.75,79826.1,161.2,0.06699,0.00012,4.23222]
[1778174570423,33.74,79827.92,161.2,0.0672,0.00012,4.24242]
[1778174570849,33.74,79832.2,161.2,0.0677,0.00012,4.26727]
[1778174571108,33.74,79832.2,161.2,0.0677,0.00012,4.26727]
[1778174571551,33.75,79832.21,161.2,0.06771,0.00012,4.26778]
[1778174576763,33.74,79832.4,161.2,0.06772,0.00012,4.26828]
[1778174580614,33.74,79847.02,161.2,0.06946,0.00012,4.35331]
[1778174581004,33.74,79847.02,161.2,0.06946,0.00012,4.35331]
[1778174581622,33.74,79850.79,161.2,0.06991,0.00012,4.37537]
[1778174583068,33.74,79850.2,161.2,0.06985,0.00012,4.37204]
[1778174583715,33.74,79850.2,161.2,0.06985,0.00012,4.37204]
[1778174583885,33.74,79850.2,161.2,0.06985,0.00012,4.37204]
[1778174583742,33.74,79857.16,161.2,0.0707,0.00012,4.4135]
[1778174584435,33.74,79857.16,161.2,0.0707,0.00012,4.4135]
[1778174585172,33.74,79857.31,161.2,0.07072,0.00012,4.41454]
[1778174585503,33.74,79857.31,161.2,0.07072,0.00012,4.41454]
[1778174586351,33.74,79859.04,161.2,0.07094,0.00012,4.42501]
[1778174586421,33.74,79859.04,161.2,0.07094,0.00012,4.42501]
[1778174586572,33.74,79859.04,161.2,0.07094,0.00012,4.42501]
[1778174586828,33.74,79859.04,161.2,0.07094,0.00012,4.42501]
[1778174586909,33.74,79879.35,161.2,0.07348,0.00013,4.54703]
[1778174587088,33.74,79879.35,161.2,0.07348,0.00013,4.54703]
[1778174587156,33.74,79879.35,161.2,0.07348,0.00013,4.54703]
[1778174588436,33.74,79879.62,161.2,0.07351,0.00013,4.54872]
[1778174588580,33.74,79879.62,161.2,0.07351,0.00013,4.54872]
[1778174588844,33.74,79894.96,161.2,0.07547,0.00013,4.64198]
[1778174589666,33.74,79894.96,161.2,0.07547,0.00013,4.64198]
[1778174589762,33.74,79890.35,161.2,0.07488,0.00013,4.61372]
[1778174590604,33.74,79890.35,161.2,0.07488,0.00013,4.61372]
[1778174590656,33.74,79890.35,161.2,0.07488,0.00013,4.61372]
[1778174591581,33.74,79889.74,161.2,0.07481,0.00013,4.61033]
[1778174593713,33.75,79888.79,161.2,0.0747,0.00013,4.60519]
[1778174594366,33.75,79892.49,160.3,0.07518,0.00013,4.62809]
[1778174594366,33.75,79892.49,160.3,0.07518,0.00013,4.62809]
[1778174594867,33.75,79892.49,160.3,0.07518,0.00013,4.62809]
[1778174594715,33.75,79892.42,160.3,0.07518,0.00013,4.62802]
[1778174595859,33.75,79892.42,160.3,0.07518,0.00013,4.62802]
[1778174596719,33.75,79891.31,160.3,0.07503,0.00013,4.62102]
[1778174597979,33.75,79891.2,160.3,0.07501,0.00013,4.61986]
[1778174598591,33.75,79891.2,160.3,0.07501,0.00013,4.61986]
[1778174598885,33.75,79891.2,160.3,0.07501,0.00013,4.61986]
[1778174600928,33.74,79891.14,160.3,0.07498,0.00013,4.6188]
[1778174601155,33.74,79891.14,160.3,0.07498,0.00013,4.6188]
[1778174606215,33.74,79887.63,160.3,0.07451,0.00013,4.59637]
[1778174606230,33.74,79887.63,160.3,0.07451,0.00013,4.59637]
[1778174606324,33.74,79887.63,160.3,0.07451,0.00013,4.59637]
[1778174606636,33.74,79887.63,160.3,0.07451,0.00013,4.59637]
[1778174607219,33.74,79883.55,160.3,0.07399,0.00013,4.57139]
[1778174608821,33.74,79876.68,160.3,0.07311,0.00013,4.52944]
[1778174611097,33.74,79875.36,160.3,0.07294,0.00013,4.52122]
[1778174611935,33.74,79875.36,160.3,0.07294,0.00013,4.52122]
[1778174612503,33.74,79875.1,160.3,0.07279,0.00013,4.51149]
[1778174612848,33.74,79870.4,160.3,0.0722,0.00012,4.48314]
[1778174614034,33.73,79865.97,160.3,0.07163,0.00012,4.45605]
[1778174614862,33.73,79861.76,160.3,0.0711,0.00012,4.4304]
[1778174618055,33.73,79862.33,160.3,0.07117,0.00012,4.43391]
[1778174618861,33.73,79862.33,160.3,0.07117,0.00012,4.43391]
[1778174620185,33.73,79861.66,160.3,0.07108,0.00012,4.42953]
[1778174624066,33.73,79866.28,160.3,0.07166,0.00012,4.45728]
[1778174629967,33.73,79862.93,160.3,0.07124,0.00012,4.43735]
[1778174635008,33.73,79865.52,160.3,0.07157,0.00012,4.45298]
[1778174640043,33.73,79864.79,160.3,0.07148,0.00012,4.4487]
[1778174645079,33.73,79865.74,160.3,0.0716,0.00012,4.45447]
[1778174646811,33.73,79865.74,160.3,0.0716,0.00012,4.45447]
[1778174646901,33.73,79865.74,160.3,0.0716,0.00012,4.45447]
[1778174646943,33.73,79865.74,160.3,0.0716,0.00012,4.45447]
[1778174646916,33.73,79869.37,160.3,0.07205,0.00012,4.47624]
[1778174649107,33.74,79879.43,160.3,0.07334,0.00013,4.53776]
[1778174651201,33.74,79879.57,160.3,0.07336,0.00013,4.53904]
[1778174651246,33.74,79878.29,160.3,0.07321,0.00013,4.53167]
[1778174652070,33.74,79878.29,160.3,0.07321,0.00013,4.53167]
[1778174652408,33.74,79872.31,160.3,0.07245,0.00013,4.4955]
[1778174658132,33.74,79875.25,160.3,0.07282,0.00013,4.51285]
[1778174658199,33.74,79882.42,160.3,0.07372,0.00013,4.55609]
[1778174660915,33.74,79880.96,160.3,0.07353,0.00013,4.54718]
[1778174662356,33.74,79880.72,160.3,0.0735,0.00013,4.5455]
[1778174664040,33.74,79875.81,160.3,0.07287,0.00013,4.51561]
[1778174668067,33.73,79873.65,160.3,0.0726,0.00013,4.50232]
[1778174668940,33.73,79873.65,160.3,0.0726,0.00013,4.50232]
[1778174670630,33.73,79873.12,160.3,0.07253,0.00013,4.49902]
[1778174671666,33.73,79875.7,160.3,0.07285,0.00013,4.5145]
[1778174674071,33.73,79878.57,160.3,0.07309,0.00013,4.52353]
[1778174679317,33.73,79872.01,160.3,0.07226,0.00013,4.48369]
[1778174680286,33.73,79872.01,160.3,0.07226,0.00013,4.48369]
[1778174682761,33.73,79875.52,160.3,0.0727,0.00013,4.50475]
[1778174682910,33.73,79875.52,160.3,0.0727,0.00013,4.50475]
[1778174684354,33.73,79883.95,160.3,0.07376,0.00013,4.5555]
[1778174685570,33.73,79890.98,160.3,0.07466,0.00013,4.59812]
[1778174686484,33.73,79890.98,160.3,0.07466,0.00013,4.59812]
[1778174689049,33.73,79889.44,160.3,0.07445,0.00013,4.58821]
[1778174690456,33.73,79893.16,160.3,0.07492,0.00013,4.61066]
[1778174690565,33.73,79893.16,160.3,0.07492,0.00013,4.61066]
[1778174693915,33.73,79898.63,160.3,0.07561,0.00013,4.64342]
[1778174700302,33.72,79891.48,160.3,0.07465,0.00013,4.59791]
[1778174705652,33.72,79888.19,160.3,0.07421,0.00013,4.57688]
[1778174710070,33.7,79889.31,160.3,0.07426,0.00013,4.57952]
[1778174711127,33.7,79893.81,160.3,0.07484,0.00013,4.60675]
[1778174713735,33.7,79899.56,160.3,0.07557,0.00013,4.64147]
[1778174719601,33.69,79904.76,160.3,0.0762,0.00013,4.6714]
[1778174721676,33.69,79904.24,160.3,0.07613,0.00013,4.6679]
[1778174721681,33.69,79904.24,160.3,0.07613,0.00013,4.6679]
[1778174725643,33.69,79897.35,160.3,0.0752,0.00013,4.62418]
[1778174727621,33.69,79897.19,160.3,0.07518,0.00013,4.62295]
[1778174727657,33.68,79896.49,160.3,0.07508,0.00013,4.61844]
[1778174728750,33.68,79896.49,160.3,0.07508,0.00013,4.61844]
[1778174728829,33.68,79887.87,160.3,0.07397,0.00013,4.56563]
[1778174730716,33.68,79887.94,160.3,0.07396,0.00013,4.56538]
[1778174733178,33.68,79887.29,160.3,0.07374,0.00013,4.55226]
[1778174733496,33.68,79887.29,160.3,0.07374,0.00013,4.55226]
[1778174734053,33.68,79909.06,160.3,0.07655,0.00013,4.68514]
[1778174734579,33.68,79909.06,160.3,0.07655,0.00013,4.68514]
[1778174734999,33.68,79909.06,160.3,0.07655,0.00013,4.68514]
[1778174735070,33.68,79938.31,160.3,0.08045,0.00014,4.86681]
[1778174735399,33.68,79938.31,160.3,0.08045,0.00014,4.86681]
[1778174735458,33.68,79938.31,160.3,0.08045,0.00014,4.86681]
[1778174735736,33.68,79938.31,160.3,0.08045,0.00014,4.86681]
[1778174735872,33.68,79938.31,160.3,0.08045,0.00014,4.86681]
[1778174735947,33.68,79949.72,160.3,0.08201,0.00014,4.9385]
[1778174736356,33.68,79949.72,160.3,0.08201,0.00014,4.9385]
[1778174736752,33.68,79949.72,160.3,0.08201,0.00014,4.9385]
[1778174737431,33.67,79948.58,160.3,0.08185,0.00014,4.93097]
[1778174737441,33.67,79948.58,160.3,0.08185,0.00014,4.93097]
[1778174738011,33.67,79934.34,160.3,0.07989,0.00014,4.84082]
[1778174738234,33.67,79934.34,160.3,0.07989,0.00014,4.84082]
[1778174738446,33.67,79934.34,160.3,0.07989,0.00014,4.84082]
[1778174738592,33.67,79934.34,160.3,0.07989,0.00014,4.84082]
[1778174738602,33.67,79934.34,160.3,0.07989,0.00014,4.84082]
[1778174739002,33.65,79905.66,160.3,0.07593,0.00013,4.65602]
[1778174739235,33.65,79905.66,160.3,0.07593,0.00013,4.65602]
[1778174740047,33.65,79914.81,160.3,0.07712,0.00013,4.71186]
[1778174742021,33.64,79903.75,160.3,0.07564,0.00013,4.64228]
[1778174743029,33.64,79895.27,160.3,0.07453,0.00013,4.58959]
[1778174744577,33.64,79895.06,160.3,0.07448,0.00013,4.58752]
[1778174744644,33.64,79895.06,160.3,0.07448,0.00013,4.58752]
[1778174744976,33.64,79895.06,160.3,0.07448,0.00013,4.58752]
[1778174744979,33.64,79895.06,160.3,0.07448,0.00013,4.58752]
[1778174745037,33.64,79895.06,160.3,0.07448,0.00013,4.58752]
[1778174745122,33.64,79895.06,160.3,0.07448,0.00013,4.58752]
[1778174745056,33.63,79842.59,160.3,0.06795,0.00012,4.2727]
[1778174745413,33.63,79842.59,160.3,0.06795,0.00012,4.2727]
[1778174745760,33.63,79842.59,160.3,0.06795,0.00012,4.2727]
[1778174745772,33.63,79842.59,160.3,0.06795,0.00012,4.2727]
[1778174746087,33.63,79842.59,160.3,0.06795,0.00012,4.2727]
[1778174746037,33.63,79824.18,160.3,0.06576,0.00012,4.16473]
[1778174747659,33.63,79829.7,160.3,0.0664,0.00012,4.19631]
[1778174747914,33.63,79829.7,160.3,0.0664,0.00012,4.19631]
[1778174747932,33.63,79829.7,160.3,0.0664,0.00012,4.19631]
[1778174748082,33.63,79822.45,160.3,0.06555,0.00012,4.15429]
[1778174749378,33.63,79825.15,160.3,0.06587,0.00012,4.16993]
[1778174749932,33.63,79825.15,160.3,0.06587,0.00012,4.16993]
[1778174749954,33.63,79825.15,160.3,0.06587,0.00012,4.16993]
[1778174749980,33.63,79825.15,160.3,0.06587,0.00012,4.16993]
[1778174750038,33.63,79814.57,160.3,0.06464,0.00012,4.10885]
[1778174750444,33.63,79814.57,160.3,0.06464,0.00012,4.10885]
[1778174751136,33.63,79814.49,160.3,0.06463,0.00012,4.10841]
[1778174751568,33.63,79814.49,160.3,0.06463,0.00012,4.10841]
[1778174751834,33.63,79801.34,160.3,0.06313,0.00011,4.03326]
[1778174752227,33.63,79801.34,160.3,0.06313,0.00011,4.03326]
[1778174752841,33.63,79788.18,160.3,0.06165,0.00011,3.95904]
[1778174753986,33.63,79788.18,160.3,0.06165,0.00011,3.95904]
[1778174754095,33.63,79773.51,160.3,0.06004,0.00011,3.87723]
[1778174754486,33.63,79773.51,160.3,0.06004,0.00011,3.87723]
[1778174754979,33.63,79773.51,160.3,0.06004,0.00011,3.87723]
[1778174755006,33.63,79766.07,160.3,0.05924,0.00011,3.83641]
[1778174757235,33.64,79762.75,160.3,0.0589,0.00011,3.81896]
[1778174757998,33.64,79762.75,160.3,0.0589,0.00011,3.81896]
[1778174758049,33.64,79762.75,160.3,0.0589,0.00011,3.81896]
[1778174758053,33.64,79774.02,160.3,0.06013,0.00011,3.88185]
[1778174758371,33.64,79774.02,160.3,0.06013,0.00011,3.88185]
[1778174759323,33.64,79778.13,160.3,0.06059,0.00011,3.90529]
[1778174760347,33.66,79778.4,160.3,0.06072,0.00011,3.91192]
[1778174760862,33.66,79778.4,160.3,0.06072,0.00011,3.91192]
[1778174761014,33.66,79778.4,160.3,0.06072,0.00011,3.91192]
[1778174761107,33.66,79769.3,160.3,0.05974,0.00011,3.86176]
[1778174762074,33.66,79769.3,160.3,0.05974,0.00011,3.86176]
[1778174762081,33.66,79762.28,160.3,0.05899,0.00011,3.82338]
[1778174762706,33.66,79762.28,160.3,0.05899,0.00011,3.82338]
[1778174763089,33.66,79739.05,160.3,0.05655,0.0001,3.6971]
[1778174763934,33.66,79739.05,160.3,0.05655,0.0001,3.6971]
[1778174764075,33.66,79713.85,160.3,0.05398,0.0001,3.5631]
[1778174764258,33.66,79713.85,160.3,0.05398,0.0001,3.5631]
[1778174764268,33.66,79713.85,160.3,0.05398,0.0001,3.5631]
[1778174764272,33.66,79713.85,160.3,0.05398,0.0001,3.5631]
[1778174764368,33.66,79713.85,160.3,0.05398,0.0001,3.5631]
[1778174764988,33.66,79713.85,160.3,0.05398,0.0001,3.5631]
[1778174765199,33.66,79713.85,160.3,0.05398,0.0001,3.5631]
[1778174765061,33.67,79685.96,160.3,0.05126,0.0001,3.41827]
[1778174765653,33.67,79685.96,160.3,0.05126,0.0001,3.41827]
[1778174765655,33.67,79685.96,160.3,0.05126,0.0001,3.41827]
[1778174765680,33.67,79685.96,160.3,0.05126,0.0001,3.41827]
[1778174766148,33.67,79685.96,160.3,0.05126,0.0001,3.41827]
[1778174766194,33.67,79685.96,160.3,0.05126,0.0001,3.41827]
[1778174766212,33.67,79685.96,160.3,0.05126,0.0001,3.41827]
[1778174766237,33.67,79685.96,160.3,0.05126,0.0001,3.41827]
[1778174766241,33.67,79685.96,160.3,0.05126,0.0001,3.41827]
[1778174766035,33.67,79653.87,160.3,0.04824,9e-05,3.25566]
[1778174766386,33.67,79653.87,160.3,0.04824,9e-05,3.25566]
[1778174766628,33.67,79653.87,160.3,0.04824,9e-05,3.25566]
[1778174766758,33.67,79653.87,160.3,0.04824,9e-05,3.25566]
[1778174767007,33.67,79653.87,160.3,0.04824,9e-05,3.25566]
[1778174767086,33.67,79625.9,160.3,0.04575,9e-05,3.11892]
[1778174767433,33.67,79625.9,160.3,0.04575,9e-05,3.11892]
[1778174767775,33.67,79625.9,160.3,0.04575,9e-05,3.11892]
[1778174768672,33.72,79626.1,160.3,0.04602,9e-05,3.13365]
[1778174768948,33.72,79626.1,160.3,0.04602,9e-05,3.13365]
[1778174769069,33.72,79626.1,160.3,0.04602,9e-05,3.13365]
[1778174769726,33.75,79630.52,160.3,0.04657,9e-05,3.16366]
[1778174769909,33.75,79630.52,160.3,0.04657,9e-05,3.16366]
[1778174770029,33.75,79630.52,160.3,0.04657,9e-05,3.16366]
[1778174770038,33.78,79647.57,160.3,0.04826,9e-05,3.25605]
[1778174770739,33.78,79647.57,160.3,0.04826,9e-05,3.25605]
[1778174770776,33.78,79647.57,160.3,0.04826,9e-05,3.25605]
[1778174770989,33.78,79647.57,160.3,0.04826,9e-05,3.25605]
[1778174770992,33.81,79675.12,160.3,0.05096,0.0001,3.40198]
[1778174771466,33.81,79675.12,160.3,0.05096,0.0001,3.40198]
[1778174771631,33.81,79675.12,160.3,0.05096,0.0001,3.40198]
[1778174772507,33.84,79675.73,160.3,0.05115,0.0001,3.41198]
[1778174772535,33.84,79675.73,160.3,0.05115,0.0001,3.41198]
[1778174772701,33.84,79675.73,160.3,0.05115,0.0001,3.41198]
[1778174772873,33.84,79675.73,160.3,0.05115,0.0001,3.41198]
[1778174772969,33.84,79675.73,160.3,0.05115,0.0001,3.41198]
[1778174773142,33.85,79668.61,160.3,0.05055,9e-05,3.38021]
[1778174773692,33.85,79668.61,160.3,0.05055,9e-05,3.38021]
[1778174774006,33.85,79668.61,160.3,0.05055,9e-05,3.38021]
[1778174774099,33.86,79677.62,160.3,0.05143,0.0001,3.42725]
[1778174774536,33.86,79677.62,160.3,0.05143,0.0001,3.42725]
[1778174774920,33.86,79677.62,160.3,0.05143,0.0001,3.42725]
[1778174775033,33.86,79677.62,160.3,0.05143,0.0001,3.42725]
[1778174776427,33.86,79686.64,160.3,0.05235,0.0001,3.47601]
[1778174777062,33.86,79686.64,160.3,0.05235,0.0001,3.47601]
[1778174777178,33.86,79686.64,160.3,0.05235,0.0001,3.47601]
[1778174777106,33.9,79700.64,160.3,0.05393,0.0001,3.55966]
[1778174777206,33.9,79700.64,160.3,0.05393,0.0001,3.55966]
[1778174779055,33.91,79717.39,160.3,0.05565,0.0001,3.64991]
[1778174779183,33.91,79717.39,160.3,0.05565,0.0001,3.64991]
[1778174779507,33.91,79717.39,160.3,0.05565,0.0001,3.64991]
[1778174779510,33.91,79717.39,160.3,0.05565,0.0001,3.64991]
[1778174779563,33.91,79717.39,160.3,0.05565,0.0001,3.64991]
[1778174781982,33.92,79716.04,160.3,0.05554,0.0001,3.64423]
[1778174787112,33.93,79709.6,160.3,0.05498,0.0001,3.61483]
[1778174789804,33.94,79711.75,160.3,0.05523,0.0001,3.62784]
[1778174789908,33.94,79711.75,160.3,0.05523,0.0001,3.62784]
[1778174790137,33.94,79699.82,160.3,0.05405,0.0001,3.56581]
[1778174791306,33.95,79698.52,160.3,0.05385,0.0001,3.55314]
[1778174792149,33.95,79699.66,160.3,0.05399,0.0001,3.5606]
[1778174793156,33.96,79691.52,160.3,0.0532,0.0001,3.51906]
[1778174794163,33.96,79684.38,160.3,0.05252,0.0001,3.48305]
[1778174797968,33.97,79687.13,160.3,0.05285,0.0001,3.50027]
[1778174798045,33.97,79687.13,160.3,0.05285,0.0001,3.50027]
[1778174800930,33.98,79680.65,160.3,0.05225,0.0001,3.46882]
[1778174800961,33.99,79673.92,160.3,0.05165,0.0001,3.43637]
[1778174802658,33.99,79652.02,160.3,0.04962,9e-05,3.32773]
[1778174804812,34.05,79642.43,160.3,0.04899,9e-05,3.29351]
[1778174806446,34.05,79642.43,160.3,0.04899,9e-05,3.29351]
[1778174806535,34.05,79642.43,160.3,0.04899,9e-05,3.29351]
[1778174806623,34.05,79642.43,160.3,0.04899,9e-05,3.29351]
[1778174806664,34.05,79642.43,160.3,0.04899,9e-05,3.29351]
[1778174807144,34.05,79642.43,160.3,0.04899,9e-05,3.29351]
[1778174807187,34.14,79625.08,160.3,0.04789,9e-05,3.23346]
[1778174809480,34.25,79620.09,160.3,0.04795,9e-05,3.23681]
[1778174809891,34.25,79620.09,160.3,0.04795,9e-05,3.23681]
[1778174810086,34.25,79620.09,160.3,0.04795,9e-05,3.23681]
[1778174810157,34.3,79604.14,160.3,0.04679,9e-05,3.17293]
[1778174810368,34.3,79604.14,160.3,0.04679,9e-05,3.17293]
[1778174810557,34.3,79604.14,160.3,0.04679,9e-05,3.17293]
[1778174811017,34.3,79604.14,160.3,0.04679,9e-05,3.17293]
[1778174811047,34.3,79604.14,160.3,0.04679,9e-05,3.17293]
[1778174811201,34.3,79604.14,160.3,0.04679,9e-05,3.17293]
[1778174811072,34.32,79596.75,160.3,0.04624,9e-05,3.1427]
[1778174811364,34.32,79596.75,160.3,0.04624,9e-05,3.1427]
[1778174811655,34.32,79596.75,160.3,0.04624,9e-05,3.1427]
[1778174812013,34.32,79596.75,160.3,0.04624,9e-05,3.1427]
[1778174812014,34.32,79596.75,160.3,0.04624,9e-05,3.1427]
[1778174812053,34.35,79601.41,160.3,0.04678,9e-05,3.17263]
[1778174812420,34.35,79601.41,160.3,0.04678,9e-05,3.17263]
[1778174813176,34.4,79619.37,160.3,0.04866,9e-05,3.27481]
[1778174814230,34.4,79623.37,160.3,0.04902,9e-05,3.29446]
[1778174815123,34.4,79623.37,160.3,0.04902,9e-05,3.29446]
[1778174816329,34.55,79599.92,160.3,0.04764,9e-05,3.21873]
[1778174817290,34.55,79599.92,160.3,0.04764,9e-05,3.21873]
[1778174817605,34.55,79599.92,160.3,0.04764,9e-05,3.21873]
[1778174818005,34.55,79599.92,160.3,0.04764,9e-05,3.21873]
[1778174818611,34.65,79604.05,160.3,0.04848,9e-05,3.26428]
[1778174819679,34.7,79602.24,160.3,0.04856,9e-05,3.2685]
[1778174820133,34.7,79602.24,160.3,0.04856,9e-05,3.2685]
[1778174820744,34.75,79602.55,160.3,0.04881,9e-05,3.28242]
[1778174820747,34.75,79602.55,160.3,0.04881,9e-05,3.28242]
[1778174821170,34.79,79607.25,160.3,0.04947,9e-05,3.31766]
[1778174821585,34.79,79607.25,160.3,0.04947,9e-05,3.31766]
[1778174822175,34.79,79607.25,160.3,0.04947,9e-05,3.31766]
[1778174821808,34.81,79588.42,160.3,0.04787,9e-05,3.23121]
[1778174823052,34.81,79588.42,160.3,0.04787,9e-05,3.23121]
[1778174823155,34.82,79572.91,160.3,0.04654,9e-05,3.15845]
[1778174824013,34.82,79572.91,160.3,0.04654,9e-05,3.15845]
[1778174824017,34.82,79572.91,160.3,0.04654,9e-05,3.15845]
[1778174825102,34.84,79571.57,160.3,0.04654,9e-05,3.15829]
[1778174825203,34.84,79547.08,160.3,0.04448,8e-05,3.04446]
[1778174825546,34.84,79547.08,160.3,0.04448,8e-05,3.04446]
[1778174826094,34.84,79547.08,160.3,0.04448,8e-05,3.04446]
[1778174826154,34.88,79540.05,160.3,0.04406,8e-05,3.0211]
[1778174827299,34.88,79540.74,160.3,0.04412,8e-05,3.02427]
[1778174827335,34.88,79540.74,160.3,0.04412,8e-05,3.02427]
[1778174827798,34.95,79554.94,160.3,0.04562,8e-05,3.10714]
[1778174828594,34.95,79554.94,160.3,0.04562,8e-05,3.10714]
[1778174828852,34.95,79554.94,160.3,0.04562,8e-05,3.10714]
[1778174828907,34.95,79554.94,160.3,0.04562,8e-05,3.10714]
[1778174828947,34.95,79554.94,160.3,0.04562,8e-05,3.10714]
[1778174829184,34.95,79554.94,160.3,0.04562,8e-05,3.10714]
[1778174829207,34.97,79557.45,160.3,0.04593,8e-05,3.12457]
[1778174830026,34.97,79557.45,160.3,0.04593,8e-05,3.12457]
[1778174830116,35.0,79569.6,160.3,0.04712,9e-05,3.18973]
[1778174831545,35.0,79569.45,160.3,0.04711,9e-05,3.18902]
[1778174831629,35.0,79569.45,160.3,0.04711,9e-05,3.18902]
[1778174831689,35.0,79569.45,160.3,0.04711,9e-05,3.18902]
[1778174832109,35.0,79569.45,160.3,0.04711,9e-05,3.18902]
[1778174832195,35.0,79552.87,160.3,0.0457,8e-05,3.11145]
[1778174832907,35.0,79563.66,160.3,0.04662,9e-05,3.16231]
[1778174834206,35.0,79563.66,160.3,0.04662,9e-05,3.16231]
[1778174834752,35.0,79563.66,160.3,0.04662,9e-05,3.16231]
[1778174837480,35.01,79579.32,160.3,0.04801,9e-05,3.23811]
[1778174839643,35.01,79583.9,160.3,0.04842,9e-05,3.26018]
[1778174839852,35.01,79583.9,160.3,0.04842,9e-05,3.26018]
[1778174839958,35.01,79583.9,160.3,0.04842,9e-05,3.26018]
[1778174840058,35.01,79594.38,160.3,0.04935,9e-05,3.3109]
[1778174840955,35.01,79594.38,160.3,0.04935,9e-05,3.3109]
[1778174841043,35.01,79595.73,160.3,0.04948,9e-05,3.31802]
[1778174846657,35.02,79593.84,160.3,0.04936,9e-05,3.31109]
[1778174847950,35.02,79599.21,160.3,0.04985,9e-05,3.33768]
[1778174848669,35.02,79611.26,160.3,0.05096,9e-05,3.3976]
[1778174851040,35.02,79614.02,160.3,0.05123,9e-05,3.41165]
[1778174851204,35.03,79622.69,160.3,0.05194,9e-05,3.44773]
[1778174851475,35.03,79622.69,160.3,0.05194,9e-05,3.44773]
[1778174852002,35.03,79644.39,160.3,0.05402,0.0001,3.55776]
[1778174852630,35.03,79644.39,160.3,0.05402,0.0001,3.55776]
[1778174852706,35.03,79644.39,160.3,0.05402,0.0001,3.55776]
[1778174852721,35.03,79649.02,160.3,0.05448,0.0001,3.58207]
[1778174853463,35.03,79649.02,160.3,0.05448,0.0001,3.58207]
[1778174855099,35.03,79657.52,160.3,0.05531,0.0001,3.62563]
[1778174857224,35.03,79665.54,160.3,0.05611,0.0001,3.66692]
[1778174861495,35.03,79659.34,160.3,0.05549,0.0001,3.63461]
[1778174862166,35.03,79659.34,160.3,0.05549,0.0001,3.63461]
[1778174862170,35.03,79659.34,160.3,0.05549,0.0001,3.63461]
[1778174863674,35.03,79671.4,160.3,0.05668,0.0001,3.6967]
[1778174865688,35.03,79660.94,160.3,0.05563,0.0001,3.64233]
[1778174867420,35.03,79660.09,160.3,0.05555,0.0001,3.63789]
[1778174870214,35.03,79658.81,160.3,0.05542,0.0001,3.63123]
[1778174870723,35.03,79657.86,160.3,0.05534,0.0001,3.62693]
[1778174875761,35.04,79658.87,160.3,0.0555,0.0001,3.63531]
[1778174880530,35.05,79662.44,160.3,0.0559,0.0001,3.65622]
[1778174880795,35.05,79662.2,160.3,0.05589,0.0001,3.65562]
[1778174882157,35.05,79649.42,160.3,0.05463,0.0001,3.58998]
[1778174886090,35.05,79647.15,160.3,0.05441,0.0001,3.57842]
[1778174886169,35.05,79656.09,160.3,0.05529,0.0001,3.62414]
[1778174888297,35.05,79658.57,160.3,0.05553,0.0001,3.63684]
[1778174888852,35.05,79646.64,160.3,0.05436,0.0001,3.57576]
[1778174889612,35.05,79646.64,160.3,0.05436,0.0001,3.57576]
[1778174890852,35.05,79651.91,160.3,0.05488,0.0001,3.60267]
[1778174890897,35.05,79661.45,160.3,0.05581,0.0001,3.65162]
[1778174892924,35.06,79654.03,160.3,0.05511,0.0001,3.61476]
[1778174894449,35.06,79653.93,160.3,0.05511,0.0001,3.61488]
[1778174895303,35.06,79647.28,160.3,0.05447,0.0001,3.58158]
[1778174898319,35.07,79653.35,160.3,0.05511,0.0001,3.61474]
[1778174899929,35.08,79637.34,160.3,0.05358,0.0001,3.53474]
[1778174900568,35.08,79637.34,160.3,0.05358,0.0001,3.53474]
[1778174901047,35.08,79637.34,160.3,0.05358,0.0001,3.53474]
[1778174901093,35.08,79651.88,160.3,0.05501,0.0001,3.60943]
[1778174902743,35.08,79652.36,160.3,0.05507,0.0001,3.61266]
[1778174903214,35.08,79652.36,160.3,0.05507,0.0001,3.61266]
[1778174903303,35.09,79665.75,160.3,0.0564,0.0001,3.68224]
[1778174905440,35.09,79661.03,160.3,0.05596,0.0001,3.65899]
[1778174905545,35.09,79661.03,160.3,0.05596,0.0001,3.65899]
[1778174905896,35.09,79661.03,160.3,0.05596,0.0001,3.65899]
[1778174905993,35.09,79675.87,160.3,0.05745,0.0001,3.73658]
[1778174906932,35.09,79675.87,160.3,0.05745,0.0001,3.73658]
[1778174906936,35.09,79675.87,160.2,0.05745,0.0001,3.73658]
[1778174906938,35.09,79675.87,160.2,0.05745,0.0001,3.73658]
[1778174906945,35.09,79675.87,160.2,0.05745,0.0001,3.73658]
[1778174907168,35.09,79675.87,160.2,0.05745,0.0001,3.73658]
[1778174907253,35.09,79675.87,160.2,0.05745,0.0001,3.73658]
[1778174907507,35.09,79680.28,160.2,0.05791,0.0001,3.76022]
[1778174908201,35.09,79680.28,160.2,0.05791,0.0001,3.76022]
[1778174908204,35.09,79680.28,160.2,0.05791,0.0001,3.76022]
[1778174908283,35.1,79709.75,160.2,0.06098,0.00011,3.91697]
[1778174909270,35.1,79724.54,160.2,0.06258,0.00011,3.99781]
[1778174909396,35.1,79724.54,160.2,0.06258,0.00011,3.99781]
[1778174909428,35.1,79724.54,160.2,0.06258,0.00011,3.99781]
[1778174909698,35.1,79724.54,160.2,0.06258,0.00011,3.99781]
[1778174910093,35.12,79728.31,160.2,0.06312,0.00011,4.02474]
[1778174910671,35.12,79728.31,160.2,0.06312,0.00011,4.02474]
[1778174911008,35.12,79728.2,160.2,0.063,0.00011,4.01645]
[1778174914794,35.15,79729.48,160.2,0.06329,0.00011,4.03075]
[1778174915397,35.15,79727.08,160.2,0.06304,0.00011,4.01827]
[1778174915600,35.15,79727.08,160.2,0.06304,0.00011,4.01827]
[1778174915628,35.15,79727.08,160.2,0.06304,0.00011,4.01827]
[1778174915648,35.15,79727.08,160.2,0.06304,0.00011,4.01827]
[1778174916118,35.16,79736.46,160.2,0.06407,0.00011,4.07005]
[1778174916941,35.16,79736.46,160.2,0.06407,0.00011,4.07005]
[1778174917134,35.16,79746.78,160.2,0.06523,0.00011,4.12741]
[1778174917663,35.16,79746.78,160.2,0.06523,0.00011,4.12741]
[1778174917676,35.16,79746.78,160.2,0.06523,0.00011,4.12741]
[1778174917731,35.16,79746.78,160.2,0.06523,0.00011,4.12741]
[1778174918274,35.16,79756.68,160.2,0.06635,0.00011,4.1828]
[1778174919723,35.16,79758.35,160.2,0.06655,0.00011,4.19245]
[1778174920079,35.16,79758.04,160.2,0.06652,0.00011,4.19107]
[1778174921251,35.16,79758.04,160.2,0.06652,0.00011,4.19107]
[1778174921307,35.16,79744.84,160.2,0.06503,0.00011,4.11771]
[1778174921540,35.16,79744.84,160.2,0.06503,0.00011,4.11771]
[1778174922118,35.16,79744.84,160.2,0.06503,0.00011,4.11771]
[1778174922943,35.16,79747.74,160.2,0.06535,0.00011,4.13354]
[1778174924087,35.16,79747.97,160.2,0.06538,0.00011,4.13467]
[1778174924155,35.16,79777.02,160.2,0.06868,0.00012,4.29679]
[1778174926121,35.16,79786.03,160.2,0.06971,0.00012,4.34718]
[1778174926566,35.16,79786.03,160.2,0.06971,0.00012,4.34718]
[1778174926581,35.16,79786.03,160.2,0.06971,0.00012,4.34718]
[1778174927970,35.16,79786.42,160.2,0.06975,0.00012,4.34893]
[1778174931505,35.15,79787.52,160.2,0.06984,0.00012,4.35332]
[1778174933928,35.15,79785.73,160.2,0.06961,0.00012,4.34223]
[1778174935556,35.14,79780.22,160.2,0.06895,0.00012,4.31007]
[1778174936191,35.14,79772.75,160.2,0.06808,0.00012,4.26752]
[1778174941233,35.14,79767.18,160.2,0.0674,0.00011,4.2347]
[1778174943247,35.13,79774.26,160.2,0.06821,0.00012,4.27393]
[1778174946268,35.13,79781.17,160.2,0.06898,0.00012,4.31182]
[1778174951285,35.12,79785.61,160.2,0.06947,0.00012,4.33543]
[1778174952311,35.12,79796.24,160.2,0.0707,0.00012,4.39511]
[1778174956343,35.11,79789.2,160.2,0.06983,0.00012,4.35287]
[1778174960233,35.11,79785.12,160.2,0.06932,0.00012,4.32831]
[1778174961622,35.1,79777.62,160.2,0.06843,0.00012,4.285]
[1778174963240,35.1,79776.03,160.2,0.06824,0.00012,4.27567]
[1778174964614,35.1,79772.81,160.2,0.06786,0.00012,4.25719]
[1778174966089,35.1,79757.56,160.2,0.06611,0.00011,4.17093]
[1778174969098,35.1,79755.46,160.2,0.06587,0.00011,4.15907]
[1778174969142,35.1,79762.67,160.2,0.06667,0.00011,4.19888]
[1778174973827,35.09,79762.12,160.2,0.06648,0.00011,4.18722]
[1778174973879,35.09,79762.12,160.2,0.06648,0.00011,4.18722]
[1778174974858,35.09,79763.05,160.2,0.06658,0.00011,4.19198]
[1778174977490,35.09,79754.94,160.2,0.06565,0.00011,4.1462]
[1778174978821,35.09,79754.94,160.2,0.06565,0.00011,4.1462]
[1778174979075,35.09,79754.94,160.2,0.06565,0.00011,4.1462]
[1778174981284,35.09,79748.77,160.2,0.06496,0.00011,4.11172]
[1778174981347,35.09,79748.77,160.2,0.06496,0.00011,4.11172]
[1778174981369,35.09,79741.95,160.2,0.06419,0.00011,4.07393]
[1778174982135,35.09,79741.95,160.2,0.06419,0.00011,4.07393]
[1778174982167,35.09,79731.66,160.2,0.06307,0.00011,4.0176]
[1778174983532,35.09,79719.31,160.2,0.06173,0.00011,3.95067]
[1778174985546,35.09,79710.8,160.2,0.06084,0.00011,3.9052]
[1778174986754,35.09,79710.8,160.2,0.06084,0.00011,3.9052]
[1778174992758,35.09,79710.35,160.2,0.06081,0.00011,3.90413]
[1778174994160,35.1,79708.09,160.2,0.06059,0.00011,3.8925]
[1778174998855,35.1,79709.11,160.2,0.06071,0.00011,3.89892]
[1778175000165,35.1,79706.66,160.2,0.06046,0.00011,3.88628]
[1778175002208,35.1,79710.52,160.2,0.06088,0.00011,3.90719]
[1778175002216,35.1,79702.38,160.2,0.06003,0.0001,3.86416]
[1778175003007,35.1,79717.6,160.2,0.06164,0.00011,3.94591]
[1778175009329,35.11,79719.35,160.2,0.06185,0.00011,3.95622]
[1778175010727,35.11,79727.35,160.2,0.06271,0.00011,3.99986]
[1778175011493,35.11,79727.35,160.2,0.06271,0.00011,3.99986]
[1778175011827,35.11,79718.38,160.2,0.06175,0.00011,3.95153]
[1778175016050,35.11,79713.99,160.2,0.06129,0.00011,3.92828]
[1778175016151,35.11,79705.24,160.2,0.06037,0.00011,3.88158]
[1778175017149,35.11,79705.24,160.2,0.06037,0.00011,3.88158]
[1778175017314,35.11,79705.24,160.2,0.06037,0.00011,3.88158]
[1778175018781,35.11,79696.91,160.2,0.05952,0.0001,3.83808]
[1778175019568,35.11,79696.91,160.2,0.05952,0.0001,3.83808]
[1778175019712,35.11,79696.91,160.2,0.05952,0.0001,3.83808]
[1778175020450,35.12,79697.56,160.2,0.05959,0.0001,3.84185]
[1778175020776,35.12,79697.56,160.2,0.05959,0.0001,3.84185]
[1778175022389,35.12,79687.77,160.2,0.05859,0.0001,3.79083]
[1778175023396,35.12,79687.77,160.2,0.05859,0.0001,3.79083]
[1778175024823,35.12,79695.08,160.2,0.05937,0.0001,3.83045]
[1778175028855,35.13,79687.85,160.2,0.05865,0.0001,3.7936]
[1778175032469,35.13,79684.34,160.2,0.0582,0.0001,3.76873]
[1778175037305,35.14,79690.35,160.2,0.05885,0.0001,3.80191]
[1778175039225,35.14,79699.23,160.2,0.05979,0.0001,3.84964]
[1778175039229,35.14,79699.23,160.2,0.05979,0.0001,3.84964]
[1778175039266,35.14,79706.96,160.2,0.0606,0.00011,3.89115]
[1778175039735,35.14,79706.96,160.2,0.0606,0.00011,3.89115]
[1778175039990,35.14,79706.96,160.2,0.0606,0.00011,3.89115]
[1778175040199,35.14,79706.96,160.2,0.0606,0.00011,3.89115]
[1778175040260,35.14,79719.96,160.2,0.06199,0.00011,3.96128]
[1778175041369,35.14,79728.16,160.2,0.06288,0.00011,4.00593]
[1778175042018,35.14,79728.16,160.2,0.06288,0.00011,4.00593]
[1778175043091,35.14,79731.3,160.2,0.06323,0.00011,4.02313]
[1778175043395,35.14,79731.3,160.2,0.06323,0.00011,4.02313]
[1778175043967,35.14,79730.94,160.2,0.06319,0.00011,4.02123]
[1778175044164,35.14,79742.19,160.2,0.06442,0.00011,4.08279]
[1778175045135,35.14,79742.19,160.2,0.06442,0.00011,4.08279]
[1778175045406,35.14,79742.19,160.2,0.06442,0.00011,4.08279]
[1778175051016,35.14,79742.95,160.2,0.0645,0.00011,4.08658]
[1778175053319,35.14,79743.5,160.2,0.06456,0.00011,4.08954]
[1778175053707,35.14,79746.21,160.2,0.06486,0.00011,4.10438]
[1778175054297,35.14,79746.21,160.2,0.06486,0.00011,4.10438]
[1778175055011,35.14,79743.94,160.2,0.0646,0.00011,4.09182]
[1778175055173,35.14,79752.35,160.2,0.06554,0.00011,4.13812]
[1778175056888,35.14,79752.49,160.2,0.06555,0.00011,4.13882]
[1778175057104,35.14,79752.49,160.2,0.06555,0.00011,4.13882]
[1778175060180,35.14,79761.84,160.2,0.06659,0.00011,4.1901]
[1778175061404,35.14,79761.84,160.2,0.06659,0.00011,4.1901]
[1778175063792,35.14,79757.32,160.2,0.06608,0.00011,4.16475]
[1778175066453,35.14,79768.1,160.2,0.06728,0.00011,4.224]
[1778175067372,35.13,79780.86,160.2,0.06875,0.00012,4.29552]
[1778175070277,35.13,79784.34,160.2,0.06915,0.00012,4.31493]
[1778175074294,35.12,79770.27,160.2,0.06747,0.00011,4.2333]
[1778175077035,35.12,79771.05,160.2,0.06756,0.00011,4.23739]
[1778175082198,35.12,79768.29,160.2,0.0672,0.00011,4.22018]
[1778175083457,35.12,79766.77,160.2,0.06703,0.00011,4.2114]
[1778175084752,35.11,79760.87,160.2,0.06634,0.00011,4.17797]
[1778175085281,35.11,79749.57,160.2,0.06507,0.00011,4.1151]
[1778175085830,35.11,79749.57,160.2,0.06507,0.00011,4.1151]
[1778175086128,35.11,79749.57,160.2,0.06507,0.00011,4.1151]
[1778175086291,35.11,79749.57,160.2,0.06507,0.00011,4.1151]
[1778175086839,35.11,79750.01,160.2,0.06512,0.00011,4.11744]
[1778175087439,35.11,79750.01,160.2,0.06512,0.00011,4.11744]
[1778175087491,35.11,79750.01,160.2,0.06512,0.00011,4.11744]
[1778175087496,35.11,79761.28,160.2,0.06638,0.00011,4.17986]
[1778175088079,35.11,79761.28,160.2,0.06638,0.00011,4.17986]
[1778175091195,35.11,79763.78,160.2,0.06666,0.00011,4.19325]
[1778175091998,35.11,79765.02,160.2,0.06668,0.00011,4.19204]
[1778175094453,35.11,79771.27,160.2,0.06738,0.00011,4.2263]
[1778175094758,35.11,79771.27,160.2,0.06738,0.00011,4.2263]
[1778175097527,35.11,79775.1,160.2,0.06781,0.00012,4.24725]
[1778175097557,35.1,79764.46,160.2,0.06658,0.00011,4.18735]
[1778175098392,35.1,79764.46,160.2,0.06658,0.00011,4.18735]
[1778175098466,35.1,79757.17,160.2,0.06575,0.00011,4.14651]
[1778175100097,35.1,79756.76,160.2,0.0657,0.00011,4.14402]
[1778175100391,35.1,79745.83,160.2,0.06448,0.00011,4.08349]
[1778175102193,35.1,79743.7,160.2,0.06424,0.00011,4.07173]
[1778175104761,35.1,79743.85,160.2,0.06426,0.00011,4.07245]
[1778175108020,35.1,79744.2,160.2,0.06429,0.00011,4.07424]
[1778175112406,35.1,79744.08,160.2,0.06428,0.00011,4.07343]
[1778175113482,35.1,79752.61,160.2,0.06522,0.00011,4.12034]
[1778175114296,35.1,79752.61,160.2,0.06522,0.00011,4.12034]
[1778175114489,35.1,79768.35,160.2,0.067,0.00011,4.20777]
[1778175114837,35.1,79768.35,160.2,0.067,0.00011,4.20777]
[1778175115156,35.1,79768.35,160.2,0.067,0.00011,4.20777]
[1778175116292,35.1,79771.46,160.2,0.06735,0.00011,4.22495]
[1778175117787,35.1,79771.26,160.2,0.06731,0.00011,4.22327]
[1778175120533,35.09,79783.49,160.2,0.06871,0.00012,4.2913]
[1778175121133,35.09,79783.49,160.2,0.06871,0.00012,4.2913]
[1778175124862,35.09,79780.87,160.2,0.06837,0.00012,4.275]
[1778175125870,35.09,79779.28,160.2,0.06818,0.00012,4.26568]
[1778175127431,35.09,79782.78,160.2,0.06858,0.00012,4.28511]
[1778175129090,35.08,79778.66,160.2,0.06809,0.00012,4.26113]
[1778175134633,35.08,79779.79,160.2,0.06818,0.00012,4.26575]
[1778175136972,35.08,79784.05,160.2,0.06867,0.00012,4.28949]
[1778175137291,35.08,79784.05,160.2,0.06867,0.00012,4.28949]
[1778175137569,35.08,79784.05,160.2,0.06867,0.00012,4.28949]
[1778175142690,35.07,79781.06,160.2,0.06827,0.00012,4.26997]
[1778175143785,35.07,79781.06,160.2,0.06827,0.00012,4.26997]
[1778175144010,35.07,79781.06,160.2,0.06827,0.00012,4.26997]
[1778175144069,35.07,79781.06,160.2,0.06827,0.00012,4.26997]
[1778175144860,35.06,79775.84,160.2,0.06765,0.00012,4.23986]
[1778175145065,35.06,79768.18,160.2,0.06678,0.00011,4.1969]
[1778175150509,35.06,79768.57,160.2,0.0668,0.00011,4.19799]
[1778175150610,35.06,79778.4,160.2,0.06792,0.00012,4.25273]
[1778175150718,35.06,79778.4,160.2,0.06792,0.00012,4.25273]
[1778175151211,35.06,79778.4,160.2,0.06792,0.00012,4.25273]
[1778175151767,35.06,79782.97,160.2,0.06832,0.00012,4.27026]
[1778175152431,35.06,79782.97,160.2,0.06832,0.00012,4.27026]
[1778175154984,35.05,79788.99,160.2,0.069,0.00012,4.30337]
[1778175158473,35.05,79795.15,160.2,0.06971,0.00012,4.33765]
[1778175160819,35.04,79803.77,160.2,0.0707,0.00012,4.38518]
[1778175162210,35.04,79803.77,160.2,0.0707,0.00012,4.38518]
[1778175163071,35.04,79820.28,160.2,0.07266,0.00012,4.47935]
[1778175163966,35.04,79820.28,160.2,0.07266,0.00012,4.47935]
[1778175166253,35.04,79821.56,160.2,0.07279,0.00012,4.48558]
[1778175167589,35.03,79824.8,160.2,0.07318,0.00012,4.50376]
[1778175169175,35.03,79838.67,160.2,0.07484,0.00012,4.58277]
[1778175174197,35.01,79833.99,160.2,0.07418,0.00012,4.55153]
[1778175174988,35.01,79833.99,160.2,0.07418,0.00012,4.55153]
[1778175179157,35.0,79831.71,160.2,0.07383,0.00012,4.53507]
[1778175179294,35.0,79831.71,160.2,0.07383,0.00012,4.53507]
[1778175180318,35.0,79826.61,160.2,0.07318,0.00012,4.50386]
[1778175181404,34.99,79820.75,160.2,0.07245,0.00012,4.46908]
[1778175182392,34.99,79816.67,160.2,0.07194,0.00012,4.44478]
[1778175182435,34.99,79808.89,160.2,0.07099,0.00012,4.39928]
[1778175182807,34.99,79808.89,160.2,0.07099,0.00012,4.39928]
[1778175183277,34.99,79808.89,160.2,0.07099,0.00012,4.39928]
[1778175185150,34.99,79807.32,160.2,0.07079,0.00012,4.38967]
[1778175185162,34.99,79807.32,160.2,0.07079,0.00012,4.38967]
[1778175185190,34.98,79798.04,160.2,0.06967,0.00012,4.336]
[1778175186580,34.98,79798.04,160.2,0.06967,0.00012,4.336]
[1778175187383,34.98,79797.68,160.2,0.06961,0.00012,4.33276]
[1778175187453,34.98,79797.68,160.2,0.06961,0.00012,4.33276]
[1778175187499,34.97,79787.81,160.2,0.06842,0.00012,4.27514]
[1778175187791,34.97,79787.81,160.2,0.06842,0.00012,4.27514]
[1778175189307,34.97,79787.52,160.2,0.06839,0.00012,4.2735]
[1778175189429,34.97,79787.52,160.2,0.06839,0.00012,4.2735]
[1778175189447,34.97,79787.52,160.2,0.06839,0.00012,4.2735]
[1778175191068,34.97,79784.09,160.2,0.06797,0.00012,4.25344]
[1778175191195,34.97,79774.81,160.2,0.0669,0.00011,4.20088]
[1778175196180,34.97,79766.62,160.2,0.06594,0.00011,4.15387]
[1778175197036,34.97,79766.62,160.2,0.06594,0.00011,4.15387]
[1778175197216,34.97,79766.62,160.2,0.06594,0.00011,4.15387]
[1778175197269,34.97,79760.08,160.2,0.0652,0.00011,4.11729]
[1778175200943,34.96,79756.39,160.2,0.06478,0.00011,4.09651]
[1778175203133,34.96,79755.36,160.2,0.06467,0.00011,4.09071]
[1778175207745,34.96,79759.78,160.2,0.06515,0.00011,4.11482]
[1778175208617,34.96,79759.78,160.2,0.06515,0.00011,4.11482]
[1778175209173,34.96,79750.18,160.2,0.06408,0.00011,4.06156]
[1778175210671,34.96,79750.18,160.2,0.06408,0.00011,4.06156]
[1778175210409,34.96,79734.62,160.2,0.06237,0.00011,3.9763]
[1778175211320,34.96,79734.62,160.2,0.06237,0.00011,3.9763]
[1778175211397,34.96,79719.34,160.2,0.06062,0.00011,3.88597]
[1778175214915,34.96,79719.19,160.2,0.06063,0.00011,3.88609]
[1778175215349,34.96,79719.19,160.2,0.06063,0.00011,3.88609]
[1778175215378,34.96,79726.13,160.2,0.06137,0.00011,3.92347]
[1778175218599,34.97,79727.11,160.2,0.06148,0.00011,3.9293]
[1778175218628,34.97,79714.42,160.2,0.06014,0.00011,3.86146]
[1778175220516,34.97,79713.29,160.2,0.06003,0.00011,3.85571]
[1778175221359,34.97,79713.51,160.2,0.06006,0.00011,3.85719]
[1778175222849,34.97,79713.02,160.2,0.06001,0.00011,3.85488]
[1778175224659,34.97,79713.38,160.2,0.06005,0.00011,3.85711]
[1778175230333,34.98,79720.17,160.2,0.06082,0.00011,3.89574]
[1778175231723,34.98,79721.0,160.2,0.06091,0.00011,3.90051]
[1778175233535,34.98,79721.07,160.2,0.06092,0.00011,3.90114]
[1778175239023,34.99,79726.02,160.2,0.06148,0.00011,3.92914]
[1778175242422,34.99,79715.33,160.2,0.06036,0.00011,3.8725]
[1778175247459,35.0,79714.77,160.2,0.06033,0.00011,3.87096]
[1778175252494,35.0,79718.05,160.2,0.0607,0.00011,3.88995]
[1778175256350,35.01,79719.75,160.2,0.0609,0.00011,3.90008]
[1778175256580,35.01,79738.21,160.2,0.06289,0.00011,4.00005]
[1778175256751,35.01,79738.21,160.2,0.06289,0.00011,4.00005]
[1778175256906,35.01,79738.21,160.2,0.06289,0.00011,4.00005]
[1778175257028,35.01,79738.21,160.2,0.06289,0.00011,4.00005]
[1778175258536,35.01,79747.82,160.2,0.06396,0.00011,4.05322]
[1778175260726,35.01,79750.67,160.2,0.06427,0.00011,4.0689]
[1778175260550,35.01,79761.33,160.2,0.06546,0.00011,4.12774]
[1778175261102,35.01,79761.33,160.2,0.06546,0.00011,4.12774]
[1778175261283,35.01,79761.33,160.2,0.06546,0.00011,4.12774]
[1778175263854,35.01,79769.22,160.2,0.06635,0.00011,4.17127]
[1778175264628,35.01,79769.22,160.2,0.06635,0.00011,4.17127]
[1778175265733,35.0,79766.5,160.2,0.06603,0.00011,4.15591]
[1778175265811,35.0,79766.76,160.2,0.06606,0.00011,4.1572]
[1778175266938,35.0,79770.89,160.2,0.06653,0.00011,4.1801]
[1778175267867,35.0,79770.54,160.2,0.06648,0.00011,4.17795]
[1778175270067,35.0,79773.04,160.2,0.06676,0.00011,4.19155]
[1778175272487,35.0,79770.13,160.2,0.06631,0.00011,4.16693]
[1778175277669,35.0,79773.42,160.2,0.06666,0.00011,4.18425]
[1778175277758,35.0,79773.42,160.2,0.06666,0.00011,4.18425]
[1778175279964,34.99,79773.51,160.2,0.06666,0.00011,4.18434]
[1778175281633,34.99,79774.27,160.2,0.06674,0.00011,4.1884]
[1778175283537,34.99,79769.16,160.2,0.06615,0.00011,4.15944]
[1778175283629,34.99,79769.16,160.2,0.06615,0.00011,4.15944]
[1778175285725,34.99,79778.52,160.2,0.06721,0.00011,4.21132]
[1778175286027,34.99,79778.52,160.2,0.06721,0.00011,4.21132]
[1778175287739,34.99,79787.51,160.2,0.06824,0.00012,4.2615]
[1778175290764,34.98,79795.56,160.2,0.06916,0.00012,4.30621]
[1778175291033,34.98,79795.56,160.2,0.06916,0.00012,4.30621]
[1778175293011,34.98,79797.63,160.2,0.0694,0.00012,4.31761]
[1778175293915,34.98,79797.97,160.2,0.06943,0.00012,4.31916]
[1778175295230,34.98,79795.32,160.2,0.06911,0.00012,4.30367]
[1778175295282,34.98,79795.32,160.2,0.06911,0.00012,4.30367]
[1778175298013,34.98,79797.52,160.2,0.06934,0.00012,4.315]
[1778175300352,34.97,79798.6,160.2,0.06945,0.00012,4.32038]
[1778175301959,34.97,79793.19,160.2,0.0688,0.00012,4.28878]
[1778175303074,34.97,79773.83,160.2,0.06655,0.00011,4.17886]
[1778175308041,34.96,79774.12,160.2,0.06656,0.00011,4.17941]
[1778175311940,34.96,79773.33,160.2,0.06645,0.00011,4.17422]
[1778175317957,34.96,79768.92,160.2,0.06593,0.00011,4.14839]
[1778175319144,34.96,79768.92,160.2,0.06593,0.00011,4.14839]
[1778175319445,34.96,79768.92,160.2,0.06593,0.00011,4.14839]
[1778175320229,34.96,79756.6,160.2,0.06454,0.00011,4.07969]
[1778175324685,34.95,79754.31,160.2,0.06428,0.00011,4.06688]
[1778175324750,34.95,79760.9,160.2,0.06501,0.00011,4.10329]
[1778175328550,34.95,79762.42,160.2,0.06518,0.00011,4.11162]
[1778175329716,34.95,79765.28,160.2,0.0655,0.00011,4.12734]
[1778175329751,34.95,79765.28,160.2,0.0655,0.00011,4.12734]
[1778175330942,34.95,79763.71,160.2,0.06532,0.00011,4.11852]
[1778175331958,34.95,79768.36,160.2,0.06573,0.00011,4.1364]
[1778175334617,34.95,79764.77,160.2,0.06532,0.00011,4.11621]
[1778175338098,34.95,79773.6,160.2,0.06631,0.00011,4.16487]
[1778175339369,34.95,79773.6,160.2,0.06631,0.00011,4.16487]
[1778175340220,34.95,79775.3,160.2,0.0665,0.00011,4.17424]
[1778175342026,34.95,79780.15,160.2,0.06705,0.00011,4.2011]
[1778175342126,34.95,79791.8,160.2,0.06839,0.00012,4.26667]
[1778175343509,34.95,79798.21,160.2,0.06914,0.00012,4.30287]
[1778175344400,34.95,79798.21,160.2,0.06914,0.00012,4.30287]
[1778175344809,34.95,79798.21,160.2,0.06914,0.00012,4.30287]
[1778175345669,34.95,79800.06,160.2,0.06935,0.00012,4.31309]
[1778175351189,34.94,79800.61,160.2,0.06936,0.00012,4.3135]
[1778175354664,34.93,79802.5,160.2,0.06957,0.00012,4.3235]
[1778175354940,34.93,79802.2,160.2,0.06951,0.00012,4.32097]
[1778175360283,34.92,79807.3,160.2,0.07008,0.00012,4.34853]
[1778175360317,34.92,79807.3,160.2,0.07008,0.00012,4.34853]
[1778175361535,34.92,79811.82,160.2,0.0706,0.00012,4.37359]
[1778175361587,34.92,79820.41,160.2,0.07164,0.00012,4.42313]
[1778175364811,34.91,79823.62,160.2,0.07199,0.00012,4.44013]
[1778175364812,34.91,79823.62,160.2,0.07199,0.00012,4.44013]
[1778175369844,34.91,79822.96,160.2,0.07186,0.00012,4.43403]
[1778175370641,34.9,79829.3,160.2,0.07261,0.00012,4.46972]
[1778175372792,34.9,79837.07,160.2,0.07353,0.00012,4.51328]
[1778175375819,34.89,79835.95,160.2,0.07338,0.00012,4.50606]
[1778175376926,34.89,79837.3,160.2,0.07351,0.00012,4.5126]
[1778175377309,34.89,79837.3,160.2,0.07351,0.00012,4.5126]
[1778175377880,34.89,79837.23,160.2,0.07349,0.00012,4.51151]
[1778175378458,34.89,79837.23,160.2,0.07349,0.00012,4.51151]
[1778175381442,34.88,79832.36,160.2,0.07285,0.00012,4.48102]
[1778175381516,34.88,79832.36,160.2,0.07285,0.00012,4.48102]
[1778175383944,34.81,79825.91,160.2,0.07166,0.00012,4.42473]
[1778175385126,34.79,79823.96,160.2,0.07131,0.00012,4.40767]
[1778175386461,34.77,79823.44,160.2,0.07113,0.00012,4.39937]
[1778175388473,34.73,79815.04,160.2,0.06991,0.00012,4.3406]
[1778175390047,34.72,79813.26,160.2,0.0696,0.00012,4.32579]
[1778175390487,34.71,79813.3,160.2,0.0696,0.00012,4.32562]
[1778175391508,34.71,79813.3,160.2,0.0696,0.00012,4.32562]
[1778175391517,34.71,79811.54,160.2,0.06925,0.00012,4.30642]
[1778175394308,34.71,79812.68,160.2,0.06936,0.00012,4.31154]
[1778175396529,34.7,79827.25,160.2,0.07108,0.00012,4.39453]
[1778175400839,34.68,79835.56,160.2,0.07195,0.00012,4.43607]
[1778175402892,34.68,79838.7,160.2,0.07232,0.00012,4.4539]
[1778175403848,34.68,79838.7,160.2,0.07232,0.00012,4.4539]
[1778175404613,34.67,79837.21,160.2,0.07211,0.00012,4.44407]
[1778175405419,34.67,79836.48,160.2,0.07201,0.00012,4.43924]
[1778175406105,34.67,79836.52,160.2,0.07202,0.00012,4.43947]
[1778175407615,34.65,79826.49,160.2,0.07067,0.00012,4.37512]
[1778175411005,34.63,79827.23,160.2,0.07063,0.00012,4.37331]
[1778175411995,34.62,79831.28,160.2,0.07111,0.00012,4.39594]
[1778175412824,34.62,79831.28,160.2,0.07111,0.00012,4.39594]
[1778175413601,34.62,79830.61,160.2,0.07102,0.00012,4.39205]
[1778175413915,34.62,79827.92,160.2,0.07069,0.00012,4.37595]
[1778175414429,34.62,79827.92,160.2,0.07069,0.00012,4.37595]
[1778175415291,34.6,79828.05,160.2,0.0706,0.00012,4.37179]
[1778175415293,34.6,79828.05,160.2,0.0706,0.00012,4.37179]
[1778175420632,34.52,79832.0,160.2,0.07063,0.00012,4.37323]
[1778175420693,34.52,79832.0,160.2,0.07063,0.00012,4.37323]
[1778175420794,34.51,79838.22,160.2,0.07129,0.00012,4.40518]
[1778175426584,34.43,79840.74,160.2,0.07112,0.00012,4.39726]
[1778175426587,34.43,79840.74,160.2,0.07112,0.00012,4.39726]
[1778175429792,34.42,79849.62,160.2,0.07217,0.00012,4.44746]
[1778175430853,34.42,79849.62,160.2,0.07217,0.00012,4.44746]
[1778175433732,34.41,79849.26,160.2,0.07209,0.00012,4.44373]
[1778175433841,34.41,79837.98,160.2,0.07071,0.00012,4.37762]
[1778175434644,34.41,79837.98,160.2,0.07071,0.00012,4.37762]
[1778175439723,34.37,79834.59,160.2,0.07006,0.00012,4.3463]
[1778175444910,34.36,79834.79,160.2,0.07003,0.00012,4.34519]
[1778175449946,34.36,79836.76,160.2,0.07023,0.00012,4.35481]
[1778175454980,34.35,79830.78,160.2,0.06936,0.00012,4.31012]
[1778175459816,34.35,79830.39,160.2,0.06928,0.00012,4.30657]
[1778175464937,34.34,79829.4,160.2,0.06914,0.00012,4.2996]
[1778175470133,34.34,79833.93,160.2,0.06964,0.00012,4.3239]
[1778175471800,34.33,79839.57,160.2,0.07032,0.00012,4.35638]
[1778175471885,34.33,79839.57,160.2,0.07032,0.00012,4.35638]
[1778175473896,34.33,79843.9,160.2,0.07083,0.00012,4.381]
[1778175473996,34.33,79843.9,160.2,0.07082,0.00012,4.38062]
[1778175474447,34.33,79843.9,160.2,0.07082,0.00012,4.38062]
[1778175474768,34.33,79843.9,160.2,0.07082,0.00012,4.38062]
[1778175474848,34.33,79860.56,160.2,0.07286,0.00012,4.47785]
[1778175475915,34.33,79860.56,160.2,0.07286,0.00012,4.47785]
[1778175475917,34.32,79881.83,160.2,0.07554,0.00013,4.60421]
[1778175476865,34.32,79881.83,160.2,0.07554,0.00013,4.60421]
[1778175478061,34.27,79876.5,160.2,0.07454,0.00013,4.55738]
[1778175479190,34.25,79864.3,160.2,0.07285,0.00012,4.47744]
[1778175481006,34.24,79862.91,160.2,0.07266,0.00012,4.46853]
[1778175481994,34.24,79862.83,160.2,0.07263,0.00012,4.46745]
[1778175484465,34.24,79854.52,160.2,0.07157,0.00012,4.41667]
[1778175490236,34.23,79852.61,160.2,0.07127,0.00012,4.40248]
[1778175492913,34.22,79855.19,160.2,0.07158,0.00012,4.41723]
[1778175492934,34.22,79848.03,160.2,0.07068,0.00012,4.3742]
[1778175493361,34.22,79848.03,160.2,0.07068,0.00012,4.3742]
[1778175493678,34.22,79848.03,160.2,0.07068,0.00012,4.3742]
[1778175494488,34.22,79844.23,160.2,0.07021,0.00012,4.35147]
[1778175497362,34.22,79840.16,160.2,0.0697,0.00012,4.32693]
[1778175499892,34.21,79841.52,160.2,0.06985,0.00012,4.33421]
[1778175499980,34.21,79855.62,160.2,0.07156,0.00012,4.41631]
[1778175500281,34.21,79855.62,160.2,0.07156,0.00012,4.41631]
[1778175500481,34.21,79855.62,160.2,0.07156,0.00012,4.41631]
[1778175500855,34.21,79865.29,160.2,0.07275,0.00012,4.47315]
[1778175501440,34.21,79865.29,160.2,0.07275,0.00012,4.47315]
[1778175507359,34.2,79867.3,160.2,0.07294,0.00013,4.48195]
[1778175510381,34.19,79855.25,160.2,0.0714,0.00012,4.4089]
[1778175511554,34.19,79855.25,160.2,0.0714,0.00012,4.4089]
[1778175515945,34.19,79854.5,160.2,0.07116,0.00012,4.39457]
[1778175517160,34.18,79855.84,160.2,0.0713,0.00012,4.40162]
[1778175518185,34.18,79856.75,160.2,0.07141,0.00012,4.40657]
[1778175519194,34.18,79855.15,160.2,0.0712,0.00012,4.3967]
[1778175519809,34.18,79855.15,160.2,0.0712,0.00012,4.3967]
[1778175520803,34.18,79854.39,160.2,0.07109,0.00012,4.39136]
[1778175521995,34.18,79853.48,160.2,0.07097,0.00012,4.38558]
[1778175524481,34.16,79842.98,160.2,0.06959,0.00012,4.31915]
[1778175529516,34.15,79841.86,160.2,0.06942,0.00012,4.31107]
[1778175531992,34.15,79837.75,160.2,0.06892,0.00012,4.28683]
[1778175532814,34.15,79833.94,160.2,0.06845,0.00012,4.2644]
[1778175534551,34.15,79842.52,160.2,0.06947,0.00012,4.31364]
[1778175536017,34.15,79842.52,160.2,0.06947,0.00012,4.31364]
[1778175537302,34.15,79842.05,160.2,0.0694,0.00012,4.31035]
[1778175537572,34.14,79849.41,160.2,0.07029,0.00012,4.35314]
[1778175538263,34.14,79849.41,160.2,0.07029,0.00012,4.35314]
[1778175539040,34.14,79849.41,160.2,0.07029,0.00012,4.35314]
[1778175539454,34.14,79853.91,160.2,0.07083,0.00012,4.37894]
[1778175539767,34.14,79853.91,160.2,0.07083,0.00012,4.37894]
[1778175539843,34.14,79853.91,160.2,0.07083,0.00012,4.37894]
[1778175545628,34.13,79865.46,160.2,0.0722,0.00012,4.44474]
[1778175546554,34.13,79865.46,160.2,0.0722,0.00012,4.44474]
[1778175551874,34.12,79865.06,160.2,0.0721,0.00012,4.43994]
[1778175553130,34.12,79865.73,160.2,0.07217,0.00012,4.44295]
[1778175558720,34.11,79873.82,160.2,0.07312,0.00013,4.48808]
[1778175563754,34.1,79877.56,160.2,0.07353,0.00013,4.50766]
[1778175568789,34.09,79878.15,160.2,0.07354,0.00013,4.50831]
[1778175574831,34.08,79883.97,160.2,0.07409,0.00013,4.53152]
[1778175579866,34.06,79883.01,160.2,0.07389,0.00013,4.52206]
[1778175584901,34.05,79877.89,160.2,0.07317,0.00013,4.48845]
[1778175589936,34.04,79878.83,160.2,0.07323,0.00013,4.49131]
[1778175594973,34.03,79878.38,160.2,0.07312,0.00013,4.48581]
[1778175600021,34.02,79881.6,160.2,0.07347,0.00013,4.50237]
[1778175605050,34.01,79877.6,160.2,0.0729,0.00013,4.47558]
[1778175610085,34.01,79878.11,160.2,0.07291,0.00013,4.47601]
[1778175610154,34.01,79878.11,160.2,0.07291,0.00013,4.47601]
[1778175611492,34.0,79879.86,160.2,0.07312,0.00013,4.48596]
[1778175611744,34.0,79879.86,160.2,0.07312,0.00013,4.48596]
[1778175612101,34.0,79893.54,160.2,0.07485,0.00013,4.56773]
[1778175612509,34.0,79893.54,160.2,0.07485,0.00013,4.56773]
[1778175613108,34.0,79905.67,160.2,0.07641,0.00013,4.6407]
[1778175613319,34.0,79905.67,160.2,0.07641,0.00013,4.6407]
[1778175616117,33.99,79896.81,160.2,0.07523,0.00013,4.58537]
[1778175621357,33.98,79898.62,160.2,0.07539,0.00013,4.59297]
[1778175626694,33.97,79900.42,160.2,0.07553,0.00013,4.59986]
[1778175628199,33.97,79908.43,160.2,0.07656,0.00013,4.64797]
[1778175630218,33.96,79915.23,160.2,0.07743,0.00013,4.68815]
[1778175633146,33.95,79908.44,160.2,0.07634,0.00013,4.63508]
[1778175638304,33.94,79910.39,160.2,0.07651,0.00013,4.64316]
[1778175643350,33.92,79906.84,160.2,0.07597,0.00013,4.6177]
[1778175645775,33.92,79897.99,160.2,0.07479,0.00013,4.56247]
[1778175647069,33.92,79897.99,160.2,0.07479,0.00013,4.56247]
[1778175652134,33.9,79894.86,160.2,0.07429,0.00013,4.53916]
[1778175657309,33.89,79892.36,160.2,0.07391,0.00013,4.5211]
[1778175657325,33.89,79892.36,160.2,0.07391,0.00013,4.5211]
[1778175662335,33.88,79898.01,160.2,0.07457,0.00013,4.55239]
[1778175665299,33.88,79904.1,160.2,0.07533,0.00013,4.58812]
[1778175670417,33.86,79906.94,160.2,0.07563,0.00013,4.60207]
[1778175671850,33.86,79912.05,160.2,0.07627,0.00013,4.63192]
[1778175672116,33.86,79920.28,160.2,0.07735,0.00013,4.68239]
[1778175672817,33.86,79920.28,160.2,0.07735,0.00013,4.68239]
[1778175673140,33.85,79927.32,160.2,0.07826,0.00013,4.72427]
[1778175678155,33.84,79932.07,160.2,0.07882,0.00013,4.75012]
[1778175679398,33.84,79931.93,160.2,0.07876,0.00013,4.74743]
[1778175684411,33.82,79929.56,160.2,0.07834,0.00013,4.72825]
[1778175685294,33.82,79933.05,160.2,0.07879,0.00013,4.74899]
[1778175690415,33.8,79932.9,160.2,0.07867,0.00013,4.74358]
[1778175695461,33.78,79933.33,160.2,0.07851,0.00013,4.73349]
[1778175700626,33.77,79934.5,160.2,0.07857,0.00013,4.73632]
[1778175705794,33.76,79937.65,160.2,0.07892,0.00013,4.75235]
[1778175711830,33.73,79938.73,160.2,0.07893,0.00014,4.75278]
[1778175716069,33.72,79936.47,160.2,0.07854,0.00013,4.73514]
[1778175721117,33.71,79930.95,160.2,0.07771,0.00013,4.69667]
[1778175726171,33.7,79928.48,160.2,0.07731,0.00013,4.67808]
[1778175731212,33.68,79928.49,160.2,0.07721,0.00013,4.67343]
[1778175736393,33.66,79931.05,160.2,0.07745,0.00013,4.68452]
[1778175741426,33.65,79928.93,160.2,0.07708,0.00013,4.6675]
[1778175743221,33.64,79916.23,160.2,0.07537,0.00013,4.58783]
[1778175748290,33.63,79917.68,160.2,0.07549,0.00013,4.59347]
[1778175752208,33.62,79915.8,160.2,0.07508,0.00013,4.57175]
[1778175755860,33.62,79915.76,160.2,0.07502,0.00013,4.569]
[1778175757203,33.61,79929.69,160.2,0.07683,0.00013,4.65342]
[1778175762224,33.6,79928.5,160.2,0.07659,0.00013,4.64242]
[1778175767274,33.59,79924.93,160.2,0.07606,0.00013,4.61758]
[1778175772281,33.58,79929.92,160.2,0.07664,0.00013,4.64483]
[1778175777545,33.56,79927.24,160.2,0.0762,0.00013,4.624]
[1778175781253,33.55,79927.76,160.2,0.07622,0.00013,4.62513]
[1778175783495,33.55,79918.44,160.2,0.07495,0.00013,4.56579]
[1778175785253,33.54,79902.9,160.2,0.07291,0.00013,4.46984]
[1778175785742,33.54,79902.9,160.2,0.07291,0.00013,4.46984]
[1778175788386,33.54,79896.54,160.2,0.07207,0.00013,4.42991]
[1778175792068,33.53,79900.52,160.2,0.07255,0.00013,4.45273]
[1778175796464,33.53,79907.87,160.2,0.07346,0.00013,4.49558]
[1778175797744,33.53,79911.65,160.2,0.07394,0.00013,4.51818]
[1778175802761,33.51,79913.36,160.2,0.07409,0.00013,4.52543]
[1778175803784,33.51,79912.04,160.2,0.07391,0.00013,4.51682]
[1778175808786,33.5,79914.64,160.2,0.07419,0.00013,4.53002]
[1778175811854,33.5,79913.58,160.2,0.07389,0.00013,4.51371]
[1778175812037,33.5,79913.58,160.2,0.07389,0.00013,4.51371]
[1778175813259,33.49,79922.65,160.2,0.07505,0.00013,4.56821]
[1778175814095,33.49,79922.65,160.2,0.07505,0.00013,4.56821]
[1778175819335,33.48,79924.99,160.2,0.0753,0.00013,4.57959]
[1778175820281,33.48,79924.9,160.2,0.07529,0.00013,4.57904]
[1778175822344,33.48,79924.99,160.2,0.07526,0.00013,4.57773]
[1778175827622,33.46,79928.31,160.2,0.07561,0.00013,4.59446]
[1778175832724,33.45,79926.88,160.2,0.07537,0.00013,4.58313]
[1778175837743,33.44,79927.09,160.2,0.07532,0.00013,4.58073]
[1778175842965,33.43,79927.77,160.2,0.07534,0.00013,4.58184]
[1778175847952,33.42,79927.37,160.2,0.07522,0.00013,4.57631]
[1778175853024,33.41,79925.04,160.2,0.07487,0.00013,4.55959]
[1778175858069,33.4,79925.59,160.2,0.07486,0.00013,4.55952]
[1778175858500,33.4,79925.8,160.2,0.07488,0.00013,4.56024]
[1778175859083,33.4,79918.9,160.2,0.07398,0.00013,4.51787]
[1778175859453,33.4,79918.9,160.2,0.07398,0.00013,4.51787]
[1778175861784,33.39,79915.21,160.2,0.07346,0.00013,4.49364]
[1778175862800,33.39,79920.29,160.2,0.07411,0.00013,4.52425]
[1778175867870,33.38,79924.95,160.2,0.07466,0.00013,4.55018]
[1778175872154,33.37,79914.2,160.2,0.0731,0.00013,4.47391]
[1778175873887,33.37,79912.94,160.2,0.07291,0.00013,4.46519]
[1778175876698,33.36,79909.51,160.2,0.07245,0.00013,4.44301]
[1778175877329,33.36,79909.51,160.2,0.07245,0.00013,4.44301]
[1778175877315,33.36,79903.16,160.2,0.07163,0.00013,4.40407]
[1778175877435,33.36,79903.16,160.2,0.07163,0.00013,4.40407]
[1778175882516,33.36,79900.77,160.2,0.07129,0.00013,4.38821]
[1778175887567,33.35,79898.02,160.2,0.07091,0.00013,4.36974]
[1778175892840,33.35,79899.6,160.2,0.07107,0.00013,4.37781]
[1778175896925,33.34,79898.75,160.2,0.07094,0.00013,4.37149]
[1778175897211,33.34,79898.75,160.2,0.07094,0.00013,4.37149]
[1778175902214,33.34,79900.19,160.2,0.0711,0.00013,4.37902]
[1778175902423,33.34,79900.19,160.2,0.0711,0.00013,4.37902]
[1778175902859,33.34,79899.36,160.2,0.07098,0.00013,4.37342]
[1778175904377,33.33,79906.93,160.2,0.07193,0.00013,4.41863]
[1778175905210,33.33,79906.93,160.2,0.07193,0.00013,4.41863]
[1778175905230,33.33,79913.4,160.2,0.07276,0.00013,4.45797]
[1778175907345,33.33,79924.21,160.2,0.07414,0.00013,4.52302]
[1778175912411,33.32,79929.48,160.2,0.07479,0.00013,4.55343]
[1778175917414,33.31,79932.87,160.2,0.07517,0.00013,4.57153]
[1778175920759,33.31,79939.3,160.2,0.07597,0.00013,4.60896]
[1778175926140,33.29,79939.83,160.2,0.07597,0.00013,4.60903]
[1778175931360,33.28,79936.24,160.2,0.07529,0.00013,4.57469]
[1778175933173,33.28,79935.54,160.2,0.07519,0.00013,4.56977]
[1778175938409,33.27,79934.45,160.2,0.07497,0.00013,4.55964]
[1778175942437,33.26,79927.66,160.2,0.07403,0.00013,4.51558]
[1778175944451,33.26,79918.51,160.2,0.07282,0.00013,4.45854]
[1778175947039,33.25,79916.88,160.2,0.07259,0.00013,4.44779]
[1778175947335,33.25,79916.88,160.2,0.07259,0.00013,4.44779]
[1778175948094,33.25,79917.22,160.2,0.07263,0.00013,4.44947]
[1778175949505,33.25,79927.18,160.2,0.0739,0.00013,4.50966]
[1778175950293,33.25,79927.18,160.2,0.0739,0.00013,4.50966]
[1778175952303,33.25,79932.22,160.2,0.07454,0.00013,4.5397]
[1778175954366,33.24,79933.54,160.2,0.07471,0.00013,4.54734]
[1778175959374,33.23,79937.0,160.2,0.07509,0.00013,4.56553]
[1778175964410,33.22,79933.26,160.2,0.07454,0.00013,4.53958]
[1778175964477,33.22,79939.78,160.2,0.07539,0.00013,4.57939]
[1778175965058,33.22,79939.78,160.2,0.07539,0.00013,4.57939]
[1778175969156,33.21,79946.27,160.2,0.07621,0.00013,4.61745]
[1778175974228,33.2,79946.01,160.2,0.0761,0.00013,4.61272]
[1778175979397,33.19,79945.51,160.2,0.07597,0.00013,4.60648]
[1778175984460,33.18,79950.95,160.2,0.07663,0.00013,4.63737]
[1778175985127,33.18,79944.26,160.2,0.07572,0.00013,4.59502]
[1778175990183,33.17,79944.74,160.2,0.07572,0.00013,4.59486]
[1778175992379,33.16,79944.41,160.2,0.07553,0.00013,4.58332]
[1778175993613,33.16,79936.9,160.2,0.07452,0.00013,4.53615]
[1778175997659,33.15,79930.14,160.2,0.07358,0.00013,4.49188]
[1778176002754,33.14,79929.57,160.2,0.07345,0.00013,4.48607]
[1778176007979,33.14,79929.79,160.2,0.07343,0.00013,4.48522]
[1778176013081,33.13,79929.7,160.2,0.07338,0.00013,4.48251]
[1778176018314,33.12,79925.88,160.2,0.07283,0.00013,4.45693]
[1778176023441,33.11,79923.83,160.2,0.07253,0.00013,4.44247]
[1778176028461,33.11,79922.72,160.2,0.07235,0.00013,4.43383]
[1778176033657,33.1,79923.94,160.2,0.07246,0.00013,4.43914]
[1778176038723,33.09,79925.19,160.2,0.07258,0.00013,4.44498]
[1778176043997,33.09,79925.17,160.2,0.07254,0.00013,4.44301]
[1778176049040,33.08,79924.67,160.2,0.07243,0.00013,4.43811]
[1778176049315,33.08,79924.67,160.2,0.07243,0.00013,4.43811]
[1778176049409,33.08,79924.67,160.2,0.07243,0.00013,4.43811]
[1778176049446,33.08,79935.87,160.2,0.07389,0.00013,4.50704]
[1778176050444,33.08,79944.57,160.2,0.07503,0.00013,4.56025]
[1778176050766,33.08,79944.57,160.2,0.07503,0.00013,4.56025]
[1778176052127,33.08,79944.5,160.2,0.0749,0.00013,4.55155]
[1778176053783,33.07,79937.18,160.2,0.0739,0.00013,4.50466]
[1778176058852,33.07,79940.2,160.2,0.07425,0.00013,4.52107]
[1778176063577,33.06,79949.47,160.2,0.07543,0.00013,4.57629]
[1778176065768,33.05,79952.98,160.2,0.07587,0.00013,4.59711]
[1778176070880,33.04,79952.65,160.2,0.07576,0.00013,4.59209]
[1778176073045,33.04,79946.19,160.2,0.07488,0.00013,4.5507]
[1778176078054,33.03,79950.7,160.2,0.07542,0.00013,4.57617]
[1778176083102,33.02,79952.88,160.2,0.07565,0.00013,4.58698]
[1778176088407,33.01,79953.74,160.2,0.07571,0.00013,4.58942]
[1778176091617,33.0,79946.7,160.2,0.07472,0.00013,4.54331]
[1778176096636,33.0,79946.19,160.2,0.07461,0.00013,4.53811]
[1778176101288,32.99,79943.78,160.2,0.07424,0.00013,4.52071]
[1778176102641,32.98,79933.9,160.2,0.07292,0.00013,4.45865]
[1778176107494,32.98,79922.42,160.2,0.07139,0.00013,4.38641]
[1778176112657,32.97,79917.7,160.2,0.07065,0.00013,4.34837]
[1778176117902,32.97,79912.61,160.2,0.06998,0.00013,4.31637]
[1778176123209,32.97,79911.74,160.2,0.06985,0.00013,4.3103]
[1778176128435,32.97,79906.68,160.2,0.0692,0.00013,4.27914]
[1778176133500,32.96,79905.8,160.2,0.06908,0.00013,4.27327]
[1778176136258,32.96,79905.05,160.2,0.06898,0.00013,4.26857]
[1778176138124,32.96,79899.11,160.2,0.06824,0.00012,4.23267]
[1778176142856,32.96,79897.01,160.2,0.06797,0.00012,4.21979]
[1778176144027,32.96,79891.74,160.2,0.06732,0.00012,4.18826]
[1778176144082,32.96,79891.74,160.2,0.06732,0.00012,4.18826]
[1778176144226,32.96,79891.74,160.2,0.06732,0.00012,4.18826]
[1778176144231,32.96,79881.3,160.2,0.06605,0.00012,4.12624]
[1778176146047,32.96,79879.99,160.2,0.06589,0.00012,4.11857]
[1778176151174,32.96,79878.77,160.2,0.06575,0.00012,4.1119]
[1778176156227,32.97,79877.76,160.2,0.06565,0.00012,4.10687]
[1778176160773,32.97,79876.93,160.2,0.06556,0.00012,4.10264]
[1778176161580,32.97,79867.49,160.2,0.06444,0.00012,4.04753]
[1778176162482,32.97,79867.49,160.2,0.06444,0.00012,4.04753]
[1778176162686,32.97,79860.4,160.2,0.06361,0.00012,4.00633]
[1778176164209,32.97,79859.04,160.2,0.06345,0.00012,3.99868]
[1778176168876,32.98,79858.45,160.2,0.06341,0.00012,3.99654]
[1778176172259,32.98,79859.79,160.2,0.06347,0.00012,3.99744]
[1778176172265,32.98,79859.79,160.2,0.06347,0.00012,3.99744]
[1778176173384,32.98,79867.65,160.2,0.06441,0.00012,4.0439]
[1778176178691,32.99,79871.46,160.2,0.0649,0.00012,4.06757]
[1778176183766,32.99,79874.9,160.2,0.06533,0.00012,4.08879]
[1778176188849,32.99,79875.74,160.2,0.06545,0.00012,4.0948]
[1778176194050,33.0,79880.59,160.2,0.06605,0.00012,4.12413]
[1778176197839,33.0,79890.81,160.2,0.06731,0.00012,4.18523]
[1778176203143,33.0,79892.8,160.2,0.06756,0.00012,4.19727]
[1778176208540,33.0,79898.42,160.2,0.06825,0.00012,4.23096]
[1778176212646,33.0,79896.78,160.2,0.06805,0.00012,4.22102]
[1778176217809,33.0,79902.2,160.2,0.06872,0.00012,4.25331]
[1778176223203,33.0,79901.08,160.2,0.06857,0.00012,4.24618]
[1778176224509,33.0,79901.01,160.2,0.06856,0.00012,4.24576]
[1778176227186,33.0,79899.9,160.2,0.06842,0.00012,4.23892]
[1778176227206,33.0,79899.9,160.2,0.06842,0.00012,4.23892]
[1778176227275,33.0,79899.9,160.2,0.06842,0.00012,4.23892]
[1778176227378,33.0,79899.9,160.2,0.06842,0.00012,4.23892]
[1778176227643,33.0,79899.9,160.2,0.06842,0.00012,4.23892]
[1778176227701,33.0,79885.79,160.2,0.06668,0.00012,4.1546]
[1778176228243,33.0,79885.79,160.2,0.06668,0.00012,4.1546]
[1778176228416,33.0,79885.79,160.2,0.06668,0.00012,4.1546]
[1778176230171,33.0,79883.15,160.2,0.06636,0.00012,4.13899]
[1778176232659,33.0,79893.05,160.2,0.06746,0.00012,4.19018]
[1778176235063,33.0,79895.29,160.2,0.06774,0.00012,4.20366]
[1778176235836,33.0,79899.21,160.2,0.06822,0.00012,4.22712]
[1778176240983,33.0,79898.31,160.2,0.06811,0.00012,4.22163]
[1778176242581,33.0,79902.51,160.2,0.06863,0.00012,4.2468]
[1778176244739,33.0,79909.13,160.2,0.06946,0.00013,4.28652]
[1778176249767,33.0,79914.25,160.2,0.0701,0.00013,4.31703]
[1778176255145,32.99,79918.6,160.2,0.07063,0.00013,4.34231]
[1778176260164,32.99,79920.11,160.2,0.0708,0.00013,4.35048]
[1778176261785,32.99,79928.63,160.2,0.07188,0.00013,4.40207]
[1778176266824,32.98,79933.5,160.2,0.07248,0.00013,4.43038]
[1778176272144,32.97,79933.68,160.2,0.07247,0.00013,4.42982]
[1778176277422,32.97,79939.63,160.2,0.07321,0.00013,4.46472]
[1778176282473,32.96,79939.87,160.2,0.07321,0.00013,4.4647]
[1778176284583,32.96,79945.27,160.2,0.0739,0.00013,4.49736]
[1778176285907,32.96,79951.31,160.2,0.07469,0.00013,4.5341]
[1778176286400,32.96,79951.31,160.2,0.07469,0.00013,4.5341]
[1778176286402,32.96,79951.31,160.2,0.07469,0.00013,4.5341]
[1778176291443,32.95,79953.77,160.2,0.07496,0.00013,4.54705]
[1778176296549,32.94,79955.63,160.2,0.07504,0.00013,4.54788]
[1778176298454,32.94,79956.27,160.2,0.07509,0.00013,4.55036]
[1778176299443,32.93,79949.36,160.2,0.07416,0.00013,4.50678]
[1778176300763,32.93,79943.26,160.2,0.07333,0.00013,4.46793]
[1778176303495,32.93,79932.33,160.2,0.07188,0.00013,4.39973]
[1778176308535,32.92,79934.45,160.2,0.07213,0.00013,4.41151]
[1778176310153,32.92,79934.4,160.2,0.07211,0.00013,4.41064]
[1778176310777,32.92,79934.4,160.2,0.07211,0.00013,4.41064]
[1778176310840,32.92,79915.67,160.2,0.0697,0.00013,4.29569]
[1778176313686,32.92,79909.41,160.2,0.0689,0.00013,4.25732]
[1778176317524,32.92,79916.54,160.2,0.06979,0.00013,4.30025]
[1778176322814,32.91,79914.76,160.2,0.06956,0.00013,4.28887]
[1778176327824,32.91,79916.54,160.2,0.06977,0.00013,4.29909]
[1778176332875,32.91,79914.44,160.2,0.06949,0.00013,4.2856]
[1778176333340,32.91,79910.9,160.2,0.06904,0.00013,4.26407]
[1778176334683,32.91,79907.34,160.2,0.06859,0.00013,4.24249]
[1778176334863,32.91,79899.91,160.2,0.06766,0.00012,4.19779]
[1778176335253,32.91,79899.91,160.2,0.06766,0.00012,4.19779]
[1778176335582,32.91,79899.91,160.2,0.06766,0.00012,4.19779]
[1778176340649,32.91,79903.83,160.2,0.06815,0.00012,4.22133]
[1778176345897,32.91,79903.64,160.2,0.06813,0.00012,4.22011]
[1778176351100,32.91,79905.97,160.2,0.06842,0.00012,4.2341]
[1778176356192,32.91,79910.12,160.2,0.06881,0.00013,4.25086]
[1778176360679,32.91,79910.71,160.2,0.06888,0.00013,4.25417]
[1778176364823,32.91,79914.8,160.2,0.06939,0.00013,4.27869]
[1778176364824,32.91,79914.8,160.2,0.06939,0.00013,4.27869]
[1778176369848,32.9,79913.31,160.2,0.0692,0.00013,4.26914]
[1778176374896,32.9,79910.43,160.2,0.06883,0.00013,4.25141]
[1778176379942,32.9,79910.56,160.2,0.06884,0.00013,4.25186]
[1778176381475,32.9,79909.75,160.2,0.06873,0.00013,4.24681]
[1778176381957,32.9,79900.64,160.2,0.06759,0.00012,4.19202]
[1778176382134,32.9,79900.64,160.2,0.06759,0.00012,4.19202]
[1778176384880,32.9,79909.25,160.2,0.06867,0.00013,4.24376]
[1778176390116,32.9,79912.4,160.2,0.06906,0.00013,4.2625]
[1778176394757,32.9,79920.6,160.2,0.07009,0.00013,4.31178]
[1778176399762,32.9,79922.68,160.2,0.07034,0.00013,4.32367]
[1778176400978,32.9,79931.88,160.2,0.07151,0.00013,4.37972]
[1778176406071,32.89,79935.52,160.2,0.07197,0.00013,4.4011]
[1778176411452,32.89,79937.81,160.2,0.07222,0.00013,4.41333]
[1778176416503,32.88,79940.41,160.2,0.07241,0.00013,4.41959]
[1778176421603,32.88,79940.78,160.2,0.07242,0.00013,4.42031]
[1778176426802,32.87,79939.73,160.2,0.07225,0.00013,4.41231]
[1778176429993,32.87,79947.76,160.2,0.07328,0.00013,4.46073]
[1778176435013,32.86,79949.14,160.2,0.07343,0.00013,4.46746]
[1778176440168,32.85,79949.33,160.2,0.07341,0.00013,4.46671]
[1778176445187,32.85,79954.04,160.2,0.074,0.00013,4.49448]
[1778176450556,32.84,79956.23,160.2,0.07425,0.00013,4.50609]
[1778176455748,32.83,79955.22,160.2,0.07406,0.00013,4.49721]
[1778176461040,32.83,79954.04,160.2,0.07387,0.00013,4.48819]
[1778176464384,32.82,79956.59,160.2,0.07416,0.00013,4.50202]
[1778176465036,32.82,79963.29,160.2,0.07505,0.00013,4.54347]
[1778176465519,32.82,79963.29,160.2,0.07505,0.00013,4.54347]
[1778176465584,32.82,79963.29,160.2,0.07505,0.00013,4.54347]
[1778176470639,32.81,79967.67,160.2,0.07558,0.00014,4.56845]
[1778176475690,32.8,79963.62,160.2,0.07486,0.00013,4.53215]
[1778176476013,32.8,79963.62,160.2,0.07486,0.00013,4.53215]
[1778176481349,32.79,79964.4,160.2,0.0749,0.00013,4.5342]
[1778176486389,32.78,79964.05,160.2,0.07481,0.00013,4.52964]
[1778176491483,32.77,79963.69,160.2,0.07471,0.00013,4.52505]
[1778176491728,32.77,79957.47,160.2,0.07388,0.00013,4.48617]
[1778176496872,32.77,79956.23,160.2,0.07366,0.00013,4.47631]
[1778176501950,32.76,79966.79,160.2,0.07503,0.00013,4.54001]
[1778176504053,32.76,79973.81,160.2,0.07596,0.00014,4.58329]
[1778176504417,32.76,79973.81,160.2,0.07596,0.00014,4.58329]
[1778176504570,32.76,79973.81,160.2,0.07596,0.00014,4.58329]
[1778176504778,32.76,79973.81,160.2,0.07596,0.00014,4.58329]
[1778176504878,32.76,79978.39,160.2,0.07658,0.00014,4.61223]
[1778176505234,32.76,79978.39,160.2,0.07658,0.00014,4.61223]
[1778176505807,32.75,79986.27,160.2,0.07767,0.00014,4.66221]
[1778176508232,32.75,79983.06,160.2,0.07721,0.00014,4.64131]
[1778176509107,32.75,79985.39,160.2,0.07753,0.00014,4.65593]
[1778176509111,32.75,79985.39,160.2,0.07753,0.00014,4.65593]
[1778176513371,32.75,79990.88,160.2,0.07828,0.00014,4.69032]
[1778176516024,32.75,79995.83,160.2,0.07896,0.00014,4.72154]
[1778176516346,32.75,79997.28,160.2,0.07915,0.00014,4.7303]
[1778176516656,32.75,79997.28,160.2,0.07915,0.00014,4.7303]
[1778176516689,32.75,79997.28,160.2,0.07915,0.00014,4.7303]
[1778176517079,32.75,79997.28,160.2,0.07915,0.00014,4.7303]
[1778176517292,32.75,79996.4,160.2,0.07903,0.00014,4.72466]
[1778176517839,32.75,79996.4,160.2,0.07903,0.00014,4.72466]
[1778176518632,32.75,79999.92,160.2,0.07951,0.00014,4.74667]
[1778176520796,32.74,79999.47,160.2,0.07943,0.00014,4.74317]
[1778176521799,32.74,79998.74,160.2,0.07932,0.00014,4.73817]
[1778176526104,32.74,79997.98,160.2,0.0792,0.00014,4.73236]
[1778176528040,32.74,79997.3,160.2,0.07909,0.00014,4.72739]
[1778176529687,32.73,80007.1,160.2,0.08045,0.00014,4.78954]
[1778176534761,32.73,80007.71,160.2,0.08038,0.00014,4.78356]
[1778176540765,32.72,79997.42,160.2,0.07887,0.00014,4.71479]
[1778176545800,32.71,79998.64,160.2,0.07901,0.00014,4.72118]
[1778176550554,32.71,79997.53,160.2,0.07883,0.00014,4.71295]
[1778176550558,32.71,79997.53,160.2,0.07883,0.00014,4.71295]
[1778176550833,32.71,79997.53,160.2,0.07883,0.00014,4.71295]
[1778176550989,32.71,79995.81,160.2,0.07858,0.00014,4.70167]
[1778176554941,32.7,79989.36,160.2,0.07762,0.00014,4.65735]
[1778176558283,32.69,79989.62,160.2,0.07763,0.00014,4.65772]
[1778176558891,32.69,79992.21,160.2,0.07797,0.00014,4.6736]
[1778176560609,32.69,79992.85,160.2,0.07805,0.00014,4.67727]
[1778176563112,32.69,79993.44,160.2,0.07813,0.00014,4.68082]
[1778176563113,32.69,79993.44,160.2,0.07813,0.00014,4.68082]
[1778176566849,32.69,79992.72,160.2,0.078,0.00014,4.67517]
[1778176566884,32.69,79992.72,160.2,0.078,0.00014,4.67517]
[1778176566953,32.69,79992.66,160.2,0.07799,0.00014,4.67457]
[1778176571989,32.67,79993.49,160.2,0.07803,0.00014,4.67654]
[1778176577375,32.67,79991.68,160.2,0.07772,0.00014,4.66233]
[1778176583068,32.65,79987.59,160.2,0.07706,0.00014,4.63187]
[1778176588103,32.64,79977.6,160.2,0.07563,0.00014,4.5655]
[1778176589644,32.64,79977.5,160.2,0.0756,0.00014,4.56437]
[1778176589759,32.64,79977.5,160.2,0.0756,0.00014,4.56437]
[1778176591124,32.63,79971.52,160.2,0.07465,0.00013,4.51736]
[1778176592077,32.63,79971.52,160.2,0.07465,0.00013,4.51736]
[1778176592388,32.63,79970.93,160.2,0.07457,0.00013,4.51365]
[1778176592475,32.63,79970.93,160.2,0.07457,0.00013,4.51365]
[1778176592508,32.63,79970.93,160.2,0.07457,0.00013,4.51365]
[1778176593164,32.63,80006.45,160.2,0.07946,0.00014,4.73891]
[1778176593433,32.63,80006.45,160.2,0.07946,0.00014,4.73891]
[1778176593788,32.63,80006.45,160.2,0.07946,0.00014,4.73891]
[1778176593940,32.63,80006.45,160.2,0.07946,0.00014,4.73891]
[1778176594148,32.63,80006.45,160.2,0.07946,0.00014,4.73891]
[1778176594203,32.63,80006.45,160.2,0.07946,0.00014,4.73891]
[1778176594196,32.63,80056.14,160.2,0.08671,0.00015,5.06406]
[1778176594463,32.63,80056.14,160.2,0.08671,0.00015,5.06406]
[1778176595054,32.63,80056.14,160.2,0.08671,0.00015,5.06406]
[1778176595501,32.63,80055.96,160.2,0.08669,0.00015,5.06286]
[1778176596034,32.63,80055.96,160.2,0.08669,0.00015,5.06286]
[1778176596202,32.63,80049.27,160.2,0.08566,0.00015,5.01767]
[1778176597211,32.63,80049.27,160.2,0.08566,0.00015,5.01767]
[1778176596751,32.63,80058.16,160.2,0.08698,0.00015,5.07595]
[1778176597510,32.63,80058.16,160.2,0.08698,0.00015,5.07595]
[1778176597989,32.63,80058.16,160.2,0.08698,0.00015,5.07595]
[1778176598221,32.62,80085.0,160.2,0.0911,0.00016,5.25545]
[1778176598766,32.62,80085.0,160.2,0.0911,0.00016,5.25545]
[1778176598966,32.62,80085.0,160.2,0.0911,0.00016,5.25545]
[1778176599245,32.62,80085.0,160.2,0.0911,0.00016,5.25545]
[1778176599226,32.62,80081.41,160.2,0.09052,0.00016,5.23039]
[1778176599690,32.62,80081.41,160.2,0.09052,0.00016,5.23039]
[1778176599841,32.62,80081.41,160.2,0.09052,0.00016,5.23039]
[1778176600289,32.62,80081.41,160.2,0.09052,0.00016,5.23039]
[1778176601244,32.6,80099.34,160.2,0.09323,0.00016,5.34705]
[1778176601955,32.6,80099.34,160.2,0.09323,0.00016,5.34705]
[1778176602251,32.6,80105.48,160.2,0.09418,0.00016,5.38791]
[1778176602374,32.6,80105.48,160.2,0.09418,0.00016,5.38791]
[1778176602409,32.6,80105.48,160.2,0.09418,0.00016,5.38791]
[1778176602692,32.6,80105.48,160.2,0.09418,0.00016,5.38791]
[1778176603029,32.6,80105.48,160.2,0.09418,0.00016,5.38791]
[1778176604261,32.6,80107.11,160.2,0.09445,0.00016,5.39907]
[1778176604271,32.6,80090.54,160.2,0.09179,0.00016,5.28539]
[1778176604387,32.6,80090.54,160.2,0.09179,0.00016,5.28539]
[1778176604413,32.6,80090.54,160.2,0.09179,0.00016,5.28539]
[1778176604768,32.6,80090.54,160.2,0.09179,0.00016,5.28539]
[1778176604935,32.6,80090.54,160.2,0.09179,0.00016,5.28539]
[1778176605331,32.6,80090.54,160.2,0.09179,0.00016,5.28539]
[1778176605852,32.55,80090.12,160.2,0.09144,0.00016,5.27038]
[1778176606279,32.52,80083.26,160.2,0.09012,0.00016,5.2134]
[1778176606704,32.52,80083.26,160.2,0.09012,0.00016,5.2134]
[1778176607012,32.52,80083.26,160.2,0.09012,0.00016,5.2134]
[1778176607332,32.49,80068.3,160.2,0.08759,0.00015,5.10299]
[1778176607669,32.49,80068.3,160.2,0.08759,0.00015,5.10299]
[1778176607704,32.49,80068.3,160.2,0.08759,0.00015,5.10299]
[1778176607885,32.49,80068.3,160.2,0.08759,0.00015,5.10299]
[1778176608293,32.44,80068.15,160.2,0.08727,0.00015,5.08899]
[1778176609319,32.4,80051.58,160.2,0.08449,0.00015,4.96619]
[1778176611314,32.39,80044.8,160.2,0.08343,0.00015,4.91917]
[1778176612321,32.39,80036.79,160.2,0.08223,0.00015,4.86537]
[1778176617361,32.37,80037.54,160.2,0.08224,0.00015,4.86577]
[1778176621081,32.37,80036.97,160.2,0.08212,0.00015,4.86022]
[1778176621152,32.37,80036.97,160.2,0.08212,0.00015,4.86022]
[1778176621241,32.36,80038.29,160.2,0.08229,0.00015,4.868]
[1778176621377,32.36,80038.29,160.2,0.08229,0.00015,4.868]
[1778176621892,32.36,80038.29,160.2,0.08229,0.00015,4.868]
[1778176621962,32.36,80046.02,160.2,0.08341,0.00015,4.91811]
[1778176623876,32.36,80049.07,160.2,0.08385,0.00015,4.93785]
[1778176623979,32.36,80049.07,160.2,0.08385,0.00015,4.93785]
[1778176624251,32.34,80060.34,160.2,0.08541,0.00015,5.00714]
[1778176624704,32.34,80060.34,160.2,0.08541,0.00015,5.00714]
[1778176624747,32.34,80060.34,160.2,0.08541,0.00015,5.00714]
[1778176625177,32.34,80060.34,160.2,0.08541,0.00015,5.00714]
[1778176625278,32.34,80080.0,160.2,0.08839,0.00015,5.13853]
[1778176625704,32.34,80091.11,160.2,0.09012,0.00016,5.21385]
[1778176626565,32.34,80091.11,160.2,0.09012,0.00016,5.21385]
[1778176626659,32.34,80091.11,160.2,0.09012,0.00016,5.21385]
[1778176627253,32.34,80091.11,160.2,0.09012,0.00016,5.21385]
[1778176627431,32.28,80094.46,160.2,0.09026,0.00016,5.22009]
[1778176627497,32.28,80094.46,160.2,0.09026,0.00016,5.22009]
[1778176627880,32.28,80094.46,160.2,0.09026,0.00016,5.22009]
[1778176627904,32.28,80104.45,160.2,0.09184,0.00016,5.28838]
[1778176628757,32.28,80104.45,160.2,0.09184,0.00016,5.28838]
[1778176629315,32.28,80104.45,160.2,0.09184,0.00016,5.28838]
[1778176629493,32.26,80104.93,160.2,0.09174,0.00016,5.28423]
[1778176629504,32.26,80104.93,160.2,0.09174,0.00016,5.28423]
[1778176629738,32.26,80104.93,160.2,0.09174,0.00016,5.28423]
[1778176629910,32.26,80104.93,160.2,0.09174,0.00016,5.28423]
[1778176629972,32.26,80099.08,160.2,0.09081,0.00016,5.24418]
[1778176632244,32.24,80095.8,160.2,0.09018,0.00016,5.21698]
[1778176632654,32.21,80094.36,160.2,0.08976,0.00016,5.19841]
[1778176632658,32.21,80097.04,160.2,0.09018,0.00016,5.2167]
[1778176633524,32.21,80097.04,160.2,0.09018,0.00016,5.2167]
[1778176634020,32.18,80098.0,160.2,0.09012,0.00016,5.21424]
[1778176635073,32.18,80098.0,160.2,0.09012,0.00016,5.21424]
[1778176635173,32.17,80094.74,160.2,0.08953,0.00016,5.18866]
[1778176635747,32.17,80094.74,160.2,0.08953,0.00016,5.18866]
[1778176635806,32.14,80091.58,160.2,0.08882,0.00016,5.15808]
[1778176638111,32.13,80090.94,160.2,0.08865,0.00016,5.1503]
[1778176638198,32.12,80097.44,160.2,0.0896,0.00016,5.19189]
[1778176640864,32.1,80092.54,160.2,0.08875,0.00016,5.15496]
[1778176640946,32.07,80088.14,160.2,0.08787,0.00016,5.11628]
[1778176642666,32.07,80088.12,160.2,0.08786,0.00016,5.11589]
[1778176642765,32.07,80088.12,160.2,0.08786,0.00016,5.11589]
[1778176644582,32.07,80093.72,160.2,0.08872,0.00016,5.1536]
[1778176644677,32.07,80102.39,160.2,0.09007,0.00016,5.21264]
[1778176645676,32.07,80102.39,160.2,0.09007,0.00016,5.21264]
[1778176645778,32.04,80103.22,160.2,0.09001,0.00016,5.21015]
[1778176651341,32.0,80104.21,160.2,0.08986,0.00016,5.20345]
[1778176651996,31.98,80102.83,160.2,0.08936,0.00016,5.17879]
[1778176652325,31.98,80102.83,160.2,0.08936,0.00016,5.17879]
[1778176652394,31.95,80092.44,160.2,0.08754,0.00016,5.09919]
[1778176653734,31.95,80092.44,160.2,0.08754,0.00016,5.09919]
[1778176653737,31.94,80090.81,160.2,0.08726,0.00015,5.08726]
[1778176655520,31.94,80091.1,160.2,0.0873,0.00016,5.08906]
[1778176655660,31.94,80100.79,160.2,0.08881,0.00016,5.15514]
[1778176656526,31.94,80100.79,160.2,0.08881,0.00016,5.15514]
[1778176656979,31.94,80100.79,160.2,0.08881,0.00016,5.15514]
[1778176657396,31.94,80100.79,160.2,0.08881,0.00016,5.15514]
[1778176657731,31.94,80097.9,160.2,0.08834,0.00016,5.13464]
[1778176657733,31.94,80097.9,160.2,0.08834,0.00016,5.13464]
[1778176658918,31.94,80094.06,160.2,0.08773,0.00016,5.1076]
[1778176658995,31.94,80089.66,160.2,0.08703,0.00015,5.07682]
[1778176662711,31.93,80089.19,160.2,0.08694,0.00015,5.0731]
[1778176663263,31.93,80092.43,160.2,0.08744,0.00016,5.09502]
[1778176664139,31.93,80092.43,160.2,0.08744,0.00016,5.09502]
[1778176664149,31.93,80092.43,160.2,0.08744,0.00016,5.09502]
[1778176664179,31.93,80089.13,160.2,0.08691,0.00015,5.07186]
[1778176664934,31.93,80097.96,160.2,0.08827,0.00016,5.13136]
[1778176665767,31.93,80097.96,160.2,0.08827,0.00016,5.13136]
[1778176666049,31.93,80097.96,160.2,0.08827,0.00016,5.13136]
[1778176666333,31.93,80097.96,160.2,0.08827,0.00016,5.13136]
[1778176666095,31.93,80101.13,160.2,0.08876,0.00016,5.15291]
[1778176667745,31.92,80093.85,160.2,0.08759,0.00016,5.10155]
[1778176668598,31.92,80093.85,160.2,0.08759,0.00016,5.10155]
[1778176671642,31.91,80092.12,160.2,0.08725,0.00016,5.08677]
[1778176674232,31.91,80093.09,160.2,0.08738,0.00016,5.09268]
[1778176674315,31.91,80097.58,160.2,0.08805,0.00016,5.12191]
[1778176675010,31.91,80097.58,160.2,0.08805,0.00016,5.12191]
[1778176675120,31.91,80097.58,160.2,0.08805,0.00016,5.12191]
[1778176675217,31.91,80099.52,160.2,0.08835,0.00016,5.13519]
[1778176680272,31.89,80099.38,160.2,0.08826,0.00016,5.13116]
[1778176681369,31.89,80099.07,160.2,0.08818,0.00016,5.12749]
[1778176681844,31.89,80098.12,160.2,0.08801,0.00016,5.12022]
[1778176685244,31.89,80095.84,160.2,0.08765,0.00016,5.10425]
[1778176690253,31.88,80091.2,160.2,0.08691,0.00015,5.07176]
[1778176694861,31.88,80090.45,160.2,0.08677,0.00015,5.06594]
[1778176696004,31.88,80106.05,160.2,0.08921,0.00016,5.17256]
[1778176696841,31.88,80106.05,160.2,0.08921,0.00016,5.17256]
[1778176697956,31.88,80113.18,160.2,0.09033,0.00016,5.2214]
[1778176702652,31.85,80114.41,160.2,0.09036,0.00016,5.22266]
[1778176706772,31.85,80116.83,160.2,0.09072,0.00016,5.23808]
[1778176707093,31.85,80116.83,160.2,0.09072,0.00016,5.23808]
[1778176707719,31.84,80119.9,160.2,0.09113,0.00016,5.25581]
[1778176713077,31.8,80122.04,160.2,0.09107,0.00016,5.25032]
[1778176713515,31.79,80121.8,160.2,0.09095,0.00016,5.24507]
[1778176713856,31.79,80121.8,160.2,0.09095,0.00016,5.24507]
[1778176719122,31.77,80120.29,160.2,0.09059,0.00016,5.22958]
[1778176722954,31.77,80121.89,160.2,0.09081,0.00016,5.2393]
[1778176728166,31.76,80122.01,160.2,0.09078,0.00016,5.23811]
[1778176733210,31.75,80125.21,160.2,0.09126,0.00016,5.25893]
[1778176738750,31.75,80124.13,160.2,0.09104,0.00016,5.2492]
[1778176743774,31.74,80124.8,160.2,0.0911,0.00016,5.25206]
[1778176748956,31.73,80124.67,160.2,0.09103,0.00016,5.24897]
[1778176753401,31.73,80132.07,160.2,0.09219,0.00016,5.29868]
[1778176758438,31.69,80139.84,160.2,0.09323,0.00016,5.3433]
[1778176763473,31.61,80145.23,160.2,0.09353,0.00016,5.35641]
[1778176765487,31.58,80151.64,160.2,0.09435,0.00017,5.39174]
[1778176768508,31.54,80138.97,160.2,0.092,0.00016,5.29123]
[1778176768541,31.54,80138.97,160.2,0.092,0.00016,5.29123]
[1778176769714,31.54,80136.31,160.2,0.09156,0.00016,5.27218]
[1778176770523,31.54,80126.27,160.2,0.08993,0.00016,5.20166]
[1778176771618,31.54,80107.98,160.2,0.08689,0.00016,5.06604]
[1778176772568,31.54,80107.98,160.2,0.08689,0.00016,5.06604]
[1778176773402,31.54,80107.98,160.2,0.08689,0.00016,5.06604]
[1778176778583,31.53,80105.45,160.2,0.08647,0.00016,5.0475]
[1778176779858,31.53,80105.45,160.2,0.08647,0.00016,5.0475]
[1778176782205,31.53,80101.82,160.2,0.0859,0.00016,5.02247]
[1778176783641,31.53,80107.34,160.2,0.08676,0.00016,5.06041]
[1778176786994,31.53,80104.37,160.2,0.08629,0.00016,5.03986]
[1778176792593,31.53,80102.55,160.2,0.08601,0.00016,5.02722]
[1778176794566,31.53,80106.27,160.2,0.08659,0.00016,5.05277]
[1778176795056,31.53,80106.27,160.2,0.08659,0.00016,5.05277]
[1778176795456,31.53,80106.27,160.2,0.08659,0.00016,5.05277]
[1778176795116,31.53,80113.63,160.2,0.08774,0.00016,5.10351]
[1778176797815,31.53,80114.62,160.2,0.0879,0.00016,5.11025]
[1778176797895,31.53,80113.93,160.2,0.08779,0.00016,5.10536]
[1778176798586,31.53,80113.93,160.2,0.08779,0.00016,5.10536]
[1778176799467,31.53,80113.93,160.2,0.08779,0.00016,5.10536]
[1778176799555,31.53,80112.56,160.2,0.08755,0.00016,5.09507]
[1778176800404,31.53,80112.56,160.2,0.08755,0.00016,5.09507]
[1778176801530,31.53,80113.21,160.2,0.08765,0.00016,5.09956]
[1778176801533,31.53,80113.21,160.2,0.08765,0.00016,5.09956]
[1778176803296,31.53,80115.61,160.2,0.08803,0.00016,5.11593]
[1778176803296,31.53,80115.61,160.2,0.08803,0.00016,5.11593]
[1778176804772,31.53,80104.67,160.2,0.0863,0.00016,5.03999]
[1778176806438,31.53,80104.67,160.2,0.0863,0.00016,5.03999]
[1778176807352,31.53,80100.2,160.2,0.0856,0.00015,5.00919]
[1778176807353,31.53,80108.9,160.2,0.08696,0.00016,5.06897]
[1778176808313,31.53,80108.9,160.2,0.08696,0.00016,5.06897]
[1778176808413,31.53,80107.95,160.2,0.08681,0.00016,5.06251]
[1778176810824,31.52,80116.23,160.2,0.0881,0.00016,5.11901]
[1778176811999,31.52,80116.23,160.2,0.0881,0.00016,5.11901]
[1778176812011,31.52,80102.96,160.2,0.08601,0.00016,5.02747]
[1778176812906,31.52,80102.96,160.2,0.08601,0.00016,5.02747]
[1778176813440,31.52,80102.96,160.2,0.08601,0.00016,5.02747]
[1778176813441,31.52,80102.96,160.2,0.08601,0.00016,5.02747]
[1778176815402,31.52,80106.68,160.2,0.08659,0.00016,5.05283]
[1778176815492,31.52,80113.41,160.2,0.08765,0.00016,5.09923]
[1778176819396,31.52,80113.02,160.2,0.08758,0.00016,5.09627]
[1778176819446,31.52,80106.95,160.2,0.08662,0.00016,5.05431]
[1778176820294,31.52,80106.95,160.2,0.08662,0.00016,5.05431]
[1778176825355,31.52,80108.53,160.2,0.08686,0.00016,5.0649]
[1778176825414,31.52,80126.34,160.2,0.08969,0.00016,5.1882]
[1778176825591,31.52,80126.34,160.2,0.08969,0.00016,5.1882]
[1778176827440,31.52,80126.92,160.2,0.08978,0.00016,5.19218]
[1778176827458,31.52,80136.54,160.2,0.09133,0.00016,5.25915]
[1778176827598,31.52,80136.54,160.2,0.09133,0.00016,5.25915]
[1778176832980,31.51,80137.08,160.2,0.09123,0.00016,5.25218]
[1778176834385,31.51,80137.08,160.2,0.09123,0.00016,5.25218]
[1778176838687,31.51,80142.83,160.2,0.09213,0.00016,5.29077]
[1778176841036,31.5,80151.73,160.2,0.09357,0.00017,5.35239]
[1778176846072,31.5,80151.65,160.2,0.09351,0.00017,5.34957]
[1778176846613,31.5,80151.65,160.2,0.09351,0.00017,5.34957]
[1778176847533,31.5,80151.65,160.2,0.09351,0.00017,5.34957]
[1778176848528,31.49,80155.4,160.2,0.09412,0.00017,5.37565]
[1778176848405,31.49,80169.23,160.2,0.09643,0.00017,5.47347]
[1778176848951,31.49,80169.23,160.2,0.09643,0.00017,5.47347]
[1778176854267,31.42,80172.97,160.2,0.09656,0.00017,5.47931]
[1778176854962,31.38,80172.3,160.2,0.09614,0.00017,5.46173]
[1778176855024,31.38,80172.3,160.2,0.09614,0.00017,5.46173]
[1778176855401,31.38,80183.27,160.2,0.09802,0.00017,5.54043]
[1778176855704,31.38,80183.27,160.2,0.09802,0.00017,5.54043]
[1778176856373,31.36,80189.71,160.2,0.09898,0.00017,5.58085]
[1778176856759,31.36,80189.71,160.2,0.09898,0.00017,5.58085]
[1778176856873,31.36,80189.71,160.2,0.09898,0.00017,5.58085]
[1778176857336,31.36,80176.52,160.2,0.0967,0.00017,5.48522]
[1778176859807,31.31,80172.42,160.2,0.09565,0.00017,5.44125]
[1778176860239,31.29,80163.26,160.2,0.09396,0.00017,5.36976]
[1778176864212,31.25,80172.89,160.2,0.09531,0.00017,5.42686]
[1778176864847,31.25,80172.89,160.2,0.09531,0.00017,5.42686]
[1778176866137,31.25,80173.71,160.2,0.09544,0.00017,5.4323]
[1778176867883,31.21,80172.83,160.2,0.09503,0.00017,5.41525]
[1778176869262,31.19,80171.19,160.2,0.09463,0.00017,5.39835]
[1778176869263,31.19,80171.19,160.2,0.09463,0.00017,5.39835]
[1778176869278,31.18,80154.04,160.2,0.09165,0.00016,5.27107]
[1778176872268,31.17,80145.98,160.2,0.0903,0.00016,5.21284]
[1778176875402,31.17,80143.02,160.2,0.08981,0.00016,5.19148]
[1778176875491,31.17,80150.09,160.2,0.09096,0.00016,5.24118]
[1778176876475,31.17,80150.09,160.2,0.09096,0.00016,5.24118]
[1778176877098,31.17,80155.23,160.2,0.0918,0.00017,5.27741]
[1778176877110,31.17,80155.23,160.2,0.0918,0.00017,5.27741]
[1778176878513,31.17,80155.3,160.2,0.09181,0.00017,5.27771]
[1778176878515,31.17,80155.3,160.2,0.09181,0.00017,5.27771]
[1778176878583,31.17,80167.06,160.2,0.09375,0.00017,5.36086]
[1778176884544,31.16,80167.38,160.2,0.09376,0.00017,5.36139]
[1778176885748,31.16,80163.23,160.2,0.09304,0.00017,5.33087]
[1778176890395,31.15,80155.61,160.2,0.09174,0.00017,5.27478]
[1778176895431,31.15,80158.26,160.2,0.092,0.00017,5.28324]
[1778176897636,31.15,80156.13,160.2,0.09164,0.00017,5.26778]
[1778176902371,31.14,80149.24,160.2,0.09048,0.00016,5.21761]
[1778176902619,31.14,80158.07,160.2,0.09193,0.00017,5.27996]
[1778176904502,31.14,80165.45,160.2,0.09314,0.00017,5.33197]
[1778176909537,31.13,80165.0,160.2,0.09302,0.00017,5.32677]
[1778176911551,31.13,80157.19,160.2,0.0917,0.00017,5.27039]
[1778176916586,31.12,80157.01,160.2,0.09164,0.00017,5.26755]
[1778176921621,31.12,80156.6,160.2,0.09154,0.00017,5.2632]
[1778176923640,31.12,80166.4,160.2,0.09315,0.00017,5.33241]
[1778176925654,31.11,80172.2,160.2,0.0941,0.00017,5.37278]
[1778176930690,31.11,80167.04,160.2,0.09318,0.00017,5.33379]
[1778176932561,31.11,80157.52,160.2,0.09159,0.00017,5.26556]
[1778176933711,31.1,80147.19,160.2,0.08988,0.00016,5.19165]
[1778176934718,31.1,80158.63,160.2,0.09175,0.00017,5.27242]
[1778176939755,31.1,80150.81,160.2,0.09043,0.00016,5.21556]
[1778176942061,31.1,80161.53,160.2,0.09219,0.00017,5.29118]
[1778176947812,31.09,80151.76,160.2,0.09053,0.00016,5.22005]
[1778176953077,31.09,80149.3,160.2,0.08998,0.00016,5.19288]
[1778176958118,31.08,80144.99,160.2,0.08925,0.00016,5.16149]
[1778176960006,31.08,80156.09,160.2,0.09106,0.00016,5.23962]
[1778176962621,31.08,80165.32,160.2,0.09258,0.00017,5.305]
[1778176964931,31.08,80172.48,160.2,0.09376,0.00017,5.35526]
[1778176966077,31.08,80172.48,160.2,0.09376,0.00017,5.35526]
[1778176971980,31.07,80168.07,160.2,0.09295,0.00017,5.32103]
[1778176975328,31.07,80171.63,160.2,0.09353,0.00017,5.34576]
[1778176975425,31.07,80178.75,160.2,0.09473,0.00017,5.39648]
[1778176976808,31.07,80178.75,160.2,0.09472,0.00017,5.39608]
[1778176982055,31.06,80178.25,160.2,0.09457,0.00017,5.38968]
[1778176983262,31.05,80168.31,160.2,0.09288,0.00017,5.31795]
[1778176989101,31.05,80167.89,160.2,0.09276,0.00017,5.31259]
[1778176994136,31.04,80164.89,160.2,0.09221,0.00017,5.28946]
[1778176999661,31.04,80164.44,160.2,0.09212,0.00017,5.28529]
[1778177005214,31.03,80170.47,160.2,0.09307,0.00017,5.32586]
[1778177008235,31.03,80163.58,160.2,0.09189,0.00017,5.27554]
[1778177012263,31.02,80170.69,160.2,0.09291,0.00017,5.31633]
[1778177015284,31.02,80164.4,160.2,0.09184,0.00017,5.27034]
[1778177017632,31.02,80175.46,160.2,0.09368,0.00017,5.34886]
[1778177023341,31.01,80175.43,160.2,0.09362,0.00017,5.34635]
[1778177026337,31.01,80175.4,160.2,0.09359,0.00017,5.34534]
[1778177029825,31.0,80173.5,160.2,0.09324,0.00017,5.33013]
[1778177029827,31.0,80173.5,160.2,0.09324,0.00017,5.33013]
[1778177030392,31.0,80162.55,160.2,0.0914,0.00017,5.25148]
[1778177031398,31.0,80153.71,160.2,0.08993,0.00016,5.18829]
[1778177032054,31.0,80153.71,160.2,0.08993,0.00016,5.18829]
[1778177032970,31.0,80151.98,160.2,0.08965,0.00016,5.17578]
[1778177034707,31.0,80154.62,160.2,0.09007,0.00016,5.19432]
[1778177035802,31.0,80158.47,160.2,0.0907,0.00016,5.22133]
[1778177036943,31.0,80164.72,160.2,0.09173,0.00017,5.26566]
[1778177039540,30.99,80171.13,160.2,0.09278,0.00017,5.31068]
[1778177041756,30.99,80178.8,160.2,0.09405,0.00017,5.36476]
[1778177045817,30.99,80182.34,160.2,0.09462,0.00017,5.38899]
[1778177046866,30.98,80179.42,160.2,0.09411,0.00017,5.36752]
[1778177047544,30.98,80179.42,160.2,0.09411,0.00017,5.36752]
[1778177048481,30.98,80178.41,160.2,0.09393,0.00017,5.35981]
[1778177053758,30.97,80177.31,160.2,0.09369,0.00017,5.34944]
[1778177059025,30.97,80175.66,160.2,0.09337,0.00017,5.33578]
[1778177064322,30.96,80171.46,160.2,0.09262,0.00017,5.3038]
[1778177066840,30.96,80172.58,160.2,0.09278,0.00017,5.31081]
[1778177067545,30.96,80173.04,160.2,0.09286,0.00017,5.3141]
[1778177071684,30.95,80174.84,160.2,0.09312,0.00017,5.32532]
[1778177072398,30.95,80175.93,160.2,0.09316,0.00017,5.324]
[1778177073062,30.95,80174.64,160.2,0.09294,0.00017,5.3144]
[1778177075918,30.95,80174.78,160.2,0.09295,0.00017,5.31471]
[1778177077728,30.95,80183.35,160.2,0.09438,0.00017,5.37567]
[1778177082767,30.94,80177.2,160.2,0.09328,0.00017,5.32909]
[1778177085671,30.94,80177.61,160.2,0.09333,0.00017,5.3313]
[1778177087107,30.94,80176.97,160.2,0.09322,0.00017,5.32634]
[1778177087134,30.94,80176.97,160.2,0.09322,0.00017,5.32634]
[1778177087181,30.94,80176.97,160.2,0.09322,0.00017,5.32634]
[1778177087283,30.94,80176.97,160.2,0.09322,0.00017,5.32634]
[1778177087315,30.94,80176.97,160.2,0.09322,0.00017,5.32634]
[1778177087378,30.94,80176.97,160.2,0.09322,0.00017,5.32634]
[1778177087497,30.94,80176.97,160.2,0.09322,0.00017,5.32634]
[1778177087861,30.93,80150.0,160.2,0.08874,0.00016,5.13374]
[1778177088218,30.93,80150.0,160.2,0.08874,0.00016,5.13374]
[1778177088292,30.93,80150.0,160.2,0.08874,0.00016,5.13374]
[1778177089700,30.93,80150.08,160.2,0.08875,0.00016,5.13395]
[1778177089940,30.93,80149.45,160.2,0.08863,0.00016,5.12907]
[1778177090580,30.93,80149.45,160.2,0.08863,0.00016,5.12907]
[1778177091640,30.93,80152.46,160.2,0.08912,0.00016,5.15029]
[1778177092319,30.93,80153.35,160.2,0.08927,0.00016,5.15649]
[1778177094725,30.93,80154.25,160.2,0.08941,0.00016,5.16263]
[1778177098425,30.93,80157.16,160.2,0.08987,0.00016,5.18273]
[1778177099028,30.93,80161.24,160.2,0.09054,0.00017,5.21159]
[1778177101446,30.93,80163.75,160.2,0.09095,0.00017,5.22907]
[1778177105822,30.92,80158.29,160.2,0.09003,0.00016,5.18941]
[1778177107811,30.92,80161.74,160.2,0.09059,0.00017,5.21379]
[1778177108600,30.92,80162.25,160.2,0.09067,0.00017,5.21727]
[1778177109982,30.92,80159.78,160.2,0.09025,0.00016,5.1993]
[1778177112030,30.92,80160.73,160.2,0.0904,0.00016,5.2057]
[1778177116224,30.92,80157.39,160.2,0.08984,0.00016,5.18127]
[1778177121354,30.92,80156.83,160.2,0.08973,0.00016,5.17646]
[1778177123711,30.91,80156.53,160.2,0.08967,0.00016,5.17406]
[1778177124382,30.91,80156.96,160.2,0.08974,0.00016,5.17711]
[1778177124653,30.91,80156.96,160.2,0.08974,0.00016,5.17711]
[1778177124979,30.91,80158.56,160.2,0.09,0.00016,5.18835]
[1778177125687,30.91,80147.81,160.2,0.08824,0.00016,5.11205]
[1778177126237,30.91,80147.81,160.2,0.08824,0.00016,5.11205]
[1778177127029,30.91,80143.27,160.2,0.0875,0.00016,5.07985]
[1778177128491,30.91,80143.77,160.2,0.08759,0.00016,5.08337]
[1778177133945,30.91,80144.99,160.2,0.08765,0.00016,5.08324]
[1778177134703,30.91,80144.99,160.2,0.08765,0.00016,5.08324]
[1778177135939,30.91,80143.04,160.2,0.08734,0.00016,5.06951]
[1778177136839,30.91,80143.04,160.2,0.08734,0.00016,5.06951]
[1778177138405,30.91,80144.11,160.2,0.08751,0.00016,5.07707]
[1778177139043,30.91,80146.16,160.2,0.08784,0.00016,5.09154]
[1778177139579,30.91,80155.01,160.2,0.08928,0.00016,5.1541]
[1778177140059,30.91,80155.01,160.2,0.08928,0.00016,5.1541]
[1778177141977,30.91,80156.87,160.2,0.08958,0.00016,5.16706]
[1778177143258,30.91,80158.72,160.2,0.08988,0.00016,5.18007]
[1778177148394,30.91,80157.92,160.2,0.08973,0.00016,5.17377]
[1778177150746,30.91,80164.66,160.2,0.09084,0.00017,5.22133]
[1778177153201,30.91,80167.22,160.2,0.09125,0.00017,5.2393]
[1778177153893,30.91,80177.92,160.2,0.09304,0.00017,5.31553]
[1778177154570,30.91,80177.92,160.2,0.09304,0.00017,5.31553]
[1778177154634,30.91,80186.72,160.2,0.09453,0.00017,5.37893]
[1778177155037,30.91,80186.72,160.2,0.09453,0.00017,5.37893]
[1778177160392,30.9,80188.77,160.2,0.09483,0.00017,5.39169]
[1778177165851,30.89,80183.8,160.2,0.09393,0.00017,5.35367]
[1778177170865,30.89,80181.59,160.2,0.09351,0.00017,5.33579]
[1778177174929,30.88,80182.57,160.2,0.09364,0.00017,5.34135]
[1778177175918,30.88,80197.75,160.2,0.09622,0.00017,5.4505]
[1778177176110,30.88,80197.75,160.2,0.09622,0.00017,5.4505]
[1778177176677,30.88,80207.28,160.2,0.09787,0.00018,5.51956]
[1778177179438,30.85,80205.13,160.2,0.09732,0.00017,5.49655]
[1778177184580,30.85,80204.9,160.2,0.09722,0.00017,5.49254]
[1778177186695,30.84,80205.13,160.2,0.09723,0.00017,5.49305]
[1778177189905,30.83,80199.38,160.2,0.09616,0.00017,5.4482]
[1778177190614,30.83,80199.38,160.2,0.09616,0.00017,5.4482]
[1778177192384,30.83,80194.55,160.2,0.09518,0.00017,5.40365]
[1778177193068,30.83,80194.38,160.2,0.09514,0.00017,5.40192]
[1778177194846,30.83,80188.48,160.2,0.09411,0.00017,5.35828]
[1778177196630,30.82,80186.79,160.2,0.0938,0.00017,5.34519]
[1778177197803,30.82,80178.75,160.2,0.09243,0.00017,5.28686]
[1778177202833,30.82,80175.28,160.2,0.09181,0.00017,5.26052]
[1778177207873,30.81,80173.14,160.2,0.09143,0.00017,5.24422]
[1778177213137,30.81,80178.11,160.2,0.09224,0.00017,5.27856]
[1778177216025,30.81,80188.06,160.2,0.0939,0.00017,5.34933]
[1778177216977,30.8,80198.28,160.2,0.09564,0.00017,5.42309]
[1778177220077,30.8,80199.71,160.2,0.09587,0.00017,5.43264]
[1778177224993,30.79,80206.31,160.2,0.09694,0.00017,5.47774]
[1778177230210,30.78,80211.59,160.2,0.09781,0.00018,5.51415]
[1778177234930,30.77,80199.39,160.2,0.09562,0.00017,5.42214]
[1778177240225,30.77,80198.03,160.2,0.09532,0.00017,5.40976]
[1778177242928,30.76,80189.19,160.2,0.09377,0.00017,5.34426]
[1778177246838,30.76,80188.18,160.2,0.09358,0.00017,5.33581]
[1778177247963,30.76,80181.98,160.2,0.09251,0.00017,5.29033]
[1778177252968,30.75,80182.41,160.2,0.09241,0.00017,5.28294]
[1778177258035,30.75,80192.05,160.2,0.09401,0.00017,5.35119]
[1778177258704,30.75,80192.05,160.2,0.09401,0.00017,5.35119]
[1778177260157,30.74,80202.39,160.2,0.09577,0.00017,5.42557]
[1778177261557,30.74,80202.66,160.2,0.09581,0.00017,5.42706]
[1778177263563,30.74,80205.44,160.2,0.09627,0.00017,5.44639]
[1778177266749,30.73,80209.79,160.2,0.09699,0.00017,5.47661]
[1778177269024,30.73,80221.91,160.2,0.09909,0.00018,5.56395]
[1778177270979,30.71,80229.72,160.2,0.10032,0.00018,5.61501]
[1778177276253,30.61,80225.39,160.2,0.09886,0.00018,5.55479]
[1778177281624,30.58,80227.25,160.2,0.09897,0.00018,5.55947]
[1778177286488,30.53,80232.61,160.2,0.09956,0.00018,5.58402]
[1778177286495,30.53,80232.61,160.2,0.09956,0.00018,5.58402]
[1778177286515,30.53,80232.61,160.2,0.09956,0.00018,5.58402]
[1778177286523,30.53,80232.61,160.2,0.09956,0.00018,5.58402]
[1778177286564,30.53,80232.61,160.2,0.09956,0.00018,5.58402]
[1778177286620,30.53,80232.61,160.2,0.09956,0.00018,5.58402]
[1778177286667,30.53,80232.61,160.2,0.09956,0.00018,5.58402]
[1778177287105,30.52,80232.45,160.2,0.09943,0.00018,5.57872]
[1778177287258,30.52,80232.45,160.2,0.09943,0.00018,5.57872]
[1778177291795,30.55,80232.08,160.2,0.09959,0.00018,5.58547]
[1778177293825,30.56,80229.88,160.2,0.09928,0.00018,5.5724]
[1778177293955,30.56,80229.88,160.2,0.09928,0.00018,5.5724]
[1778177295675,30.58,80226.54,160.2,0.09884,0.00018,5.55422]
[1778177296017,30.6,80226.67,160.2,0.099,0.00018,5.56079]
[1778177298957,30.67,80226.5,160.2,0.09946,0.00018,5.5798]
[1778177299150,30.73,80219.78,160.2,0.09874,0.00018,5.54972]
[1778177301969,30.8,80213.94,160.2,0.09821,0.00018,5.52749]
[1778177302951,30.84,80204.67,160.2,0.09685,0.00017,5.47032]
[1778177304117,30.91,80194.13,160.2,0.09553,0.00017,5.41485]
[1778177305029,30.91,80188.47,160.2,0.09456,0.00017,5.3739]
[1778177310197,31.1,80187.59,160.2,0.09584,0.00017,5.42716]
[1778177312171,31.14,80187.8,160.2,0.09614,0.00017,5.43997]
[1778177312217,31.18,80185.19,160.2,0.09583,0.00017,5.42342]
[1778177313033,31.22,80183.9,160.2,0.09587,0.00017,5.42501]
[1778177314156,31.22,80183.9,160.2,0.09587,0.00017,5.42501]
[1778177314168,31.29,80189.98,160.2,0.09746,0.00017,5.49166]
[1778177314216,31.29,80189.98,160.2,0.09746,0.00017,5.49166]
[1778177316968,31.36,80190.53,160.2,0.09806,0.00017,5.51646]
[1778177321445,31.5,80195.45,160.2,0.09988,0.00017,5.59135]
[1778177321501,31.5,80195.45,160.2,0.09988,0.00017,5.59135]
[1778177325941,31.61,80195.35,160.2,0.10069,0.00017,5.62439]
[1778177325968,31.61,80195.35,160.2,0.10069,0.00017,5.62439]
[1778177325983,31.61,80195.35,160.2,0.10069,0.00017,5.62439]
[1778177326031,31.61,80195.35,160.2,0.10069,0.00017,5.62439]
[1778177327021,31.66,80206.06,160.2,0.10297,0.00018,5.71744]
[1778177331560,31.76,80202.66,160.2,0.10303,0.00018,5.71963]
[1778177334811,31.84,80205.27,160.2,0.1041,0.00018,5.76287]
[1778177339514,31.93,80205.09,160.2,0.10473,0.00018,5.7882]
[1778177340698,31.95,80193.38,160.2,0.10278,0.00018,5.70908]
[1778177342562,31.99,80195.09,160.2,0.10335,0.00018,5.73209]
[1778177344965,32.01,80195.0,160.2,0.10348,0.00018,5.73719]
[1778177348794,32.08,80196.26,160.2,0.10424,0.00018,5.76792]
[1778177349193,32.13,80185.36,160.2,0.10266,0.00017,5.70357]
[1778177349222,32.13,80185.36,160.2,0.10266,0.00017,5.70357]
[1778177349508,32.13,80185.36,160.2,0.10266,0.00017,5.70357]
[1778177350195,32.13,80185.36,160.2,0.10266,0.00017,5.70357]
[1778177350211,32.13,80179.53,160.2,0.10167,0.00017,5.66306]
[1778177350448,32.13,80179.53,160.2,0.10167,0.00017,5.66306]
[1778177352460,32.14,80179.23,160.2,0.10167,0.00017,5.66295]
[1778177357214,32.15,80179.47,160.2,0.10178,0.00017,5.66767]
[1778177357220,32.15,80180.68,160.2,0.10202,0.00017,5.67727]
[1778177358108,32.16,80186.41,160.2,0.10304,0.00017,5.71904]
[1778177359112,32.2,80195.34,160.2,0.10496,0.00018,5.79652]
[1778177362355,32.37,80193.14,160.2,0.10576,0.00018,5.82835]
[1778177365188,32.45,80192.87,160.2,0.10626,0.00018,5.8482]
[1778177365195,32.49,80185.8,160.2,0.10527,0.00018,5.80854]
[1778177370392,32.64,80184.99,160.2,0.10619,0.00018,5.84516]
[1778177374607,32.81,80183.93,160.2,0.10712,0.00018,5.87825]
[1778177374728,32.81,80183.93,160.2,0.10712,0.00018,5.87825]
[1778177376384,32.82,80177.3,160.2,0.10598,0.00018,5.83251]
[1778177376650,32.82,80177.3,160.2,0.10598,0.00018,5.83251]
[1778177381707,32.93,80176.28,160.2,0.10659,0.00018,5.85666]
[1778177382524,32.93,80176.17,160.2,0.10659,0.00018,5.85684]
[1778177383190,32.97,80166.55,160.2,0.10518,0.00017,5.79996]
[1778177385169,32.97,80164.07,160.2,0.10475,0.00017,5.78264]
[1778177385204,33.01,80162.49,160.2,0.10474,0.00017,5.78198]
[1778177385445,33.01,80162.49,160.2,0.10474,0.00017,5.78198]
[1778177386169,33.01,80162.49,160.2,0.10474,0.00017,5.78198]
[1778177386247,33.04,80154.97,160.2,0.1037,0.00017,5.73983]
[1778177386485,33.04,80154.97,160.2,0.1037,0.00017,5.73983]
[1778177387074,33.05,80135.36,160.2,0.1004,0.00017,5.60486]
[1778177387486,33.05,80135.36,160.2,0.1004,0.00017,5.60486]
[1778177388638,33.05,80136.72,160.2,0.10066,0.00017,5.61563]
[1778177389752,33.05,80136.72,160.2,0.10066,0.00017,5.61563]
[1778177390485,33.06,80134.34,160.2,0.10031,0.00017,5.60113]
[1778177390494,33.06,80134.34,160.2,0.10031,0.00017,5.60113]
[1778177391528,33.06,80133.1,160.2,0.1001,0.00017,5.5926]
[1778177392543,33.06,80130.62,160.2,0.09973,0.00017,5.57744]
[1778177393153,33.06,80128.06,160.2,0.09931,0.00017,5.55987]
[1778177393661,33.06,80128.06,160.2,0.09931,0.00017,5.55987]
[1778177393686,33.06,80128.06,160.2,0.09931,0.00017,5.55987]
[1778177395194,33.07,80133.95,160.2,0.10033,0.00017,5.60223]
[1778177400214,33.08,80132.76,160.2,0.10018,0.00017,5.5958]
[1778177400919,33.08,80131.18,160.2,0.09993,0.00017,5.58553]
[1778177402990,33.08,80128.69,160.2,0.09955,0.00017,5.56965]
[1778177403908,33.09,80127.41,160.2,0.09936,0.00017,5.56212]
[1778177404170,33.09,80127.41,160.2,0.09936,0.00017,5.56212]
[1778177404182,33.09,80127.41,160.2,0.09936,0.00017,5.56212]
[1778177404212,33.09,80120.81,160.2,0.09827,0.00016,5.51695]
[1778177406193,33.09,80116.3,160.2,0.09756,0.00016,5.48704]
[1778177408244,33.09,80116.74,160.2,0.09764,0.00016,5.49066]
[1778177408325,33.09,80114.4,160.2,0.09726,0.00016,5.47472]
[1778177411212,33.1,80109.46,160.2,0.09647,0.00016,5.4418]
[1778177412810,33.12,80108.13,160.2,0.09645,0.00016,5.44067]
[1778177416809,33.13,80110.98,160.2,0.09694,0.00016,5.46123]
[1778177418257,33.13,80116.46,160.2,0.09786,0.00016,5.49963]
[1778177418562,33.13,80116.46,160.2,0.09786,0.00016,5.49963]
[1778177421278,33.14,80125.74,160.2,0.09941,0.00017,5.56393]
[1778177421358,33.14,80125.74,160.2,0.09941,0.00017,5.56393]
[1778177421964,33.14,80125.74,160.2,0.09941,0.00017,5.56393]
[1778177422286,33.14,80131.6,160.2,0.10039,0.00017,5.60431]
[1778177425122,33.14,80137.67,160.2,0.10141,0.00017,5.64632]
[1778177425529,33.14,80137.67,160.2,0.10141,0.00017,5.64632]
[1778177426194,33.14,80137.67,160.2,0.10141,0.00017,5.64632]
[1778177427158,33.14,80130.98,160.2,0.1003,0.00017,5.60055]
[1778177432316,33.14,80136.03,160.2,0.10102,0.00017,5.62698]
[1778177435405,33.14,80137.1,160.2,0.10121,0.00017,5.63471]
[1778177440878,33.14,80137.86,160.2,0.10135,0.00017,5.64049]
[1778177445939,33.15,80136.77,160.2,0.10118,0.00017,5.63347]
[1778177446080,33.15,80136.77,160.2,0.10118,0.00017,5.63347]
[1778177446134,33.15,80136.77,160.2,0.10118,0.00017,5.63347]
[1778177446249,33.15,80137.64,160.2,0.10133,0.00017,5.63965]
[1778177449559,33.15,80134.55,160.2,0.10082,0.00017,5.61854]
[1778177450308,33.15,80135.24,160.2,0.10094,0.00017,5.6235]
[1778177453563,33.15,80137.6,160.2,0.10134,0.00017,5.63995]
[1778177454223,33.15,80137.76,160.2,0.10137,0.00017,5.64115]
[1778177457311,33.15,80137.02,160.2,0.10125,0.00017,5.63618]
[1778177458265,33.15,80135.74,160.2,0.10104,0.00017,5.62761]
[1778177459559,33.15,80136.29,160.2,0.10113,0.00017,5.63151]
[1778177460267,33.15,80136.6,160.2,0.10119,0.00017,5.63364]
[1778177462560,33.15,80135.1,160.2,0.10094,0.00017,5.62354]
[1778177462562,33.15,80135.1,160.2,0.10094,0.00017,5.62354]
[1778177463325,33.15,80135.42,160.2,0.101,0.00017,5.62586]
[1778177465580,33.15,80138.11,160.2,0.10145,0.00017,5.64448]
[1778177466344,33.15,80142.48,160.2,0.10219,0.00017,5.67478]
[1778177468272,33.15,80131.62,160.2,0.10037,0.00017,5.60009]
[1778177468576,33.15,80131.62,160.2,0.10037,0.00017,5.60009]
[1778177468868,33.15,80131.62,160.2,0.10037,0.00017,5.60009]
[1778177468939,33.15,80127.74,160.2,0.09972,0.00017,5.5735]
[1778177470557,33.15,80129.12,160.2,0.09996,0.00017,5.58331]
[1778177471192,33.15,80127.95,160.2,0.09977,0.00017,5.57529]
[1778177472559,33.15,80127.38,160.2,0.09968,0.00017,5.57153]
[1778177472567,33.15,80127.38,160.2,0.09968,0.00017,5.57153]
[1778177473200,33.16,80125.11,160.2,0.0993,0.00017,5.55615]
[1778177474434,33.16,80125.42,160.2,0.09936,0.00017,5.55847]
[1778177476177,33.16,80133.59,160.2,0.10073,0.00017,5.6149]
[1778177476386,33.16,80133.59,160.2,0.10073,0.00017,5.6149]
[1778177476558,33.16,80133.59,160.2,0.10073,0.00017,5.6149]
[1778177477254,33.16,80135.49,160.2,0.10105,0.00017,5.62814]
[1778177478557,33.16,80134.29,160.2,0.10085,0.00017,5.61999]
[1778177478666,33.16,80134.29,160.2,0.10085,0.00017,5.61999]
[1778177479201,33.16,80134.58,160.2,0.1009,0.00017,5.62206]
[1778177480409,33.16,80134.19,160.2,0.10084,0.00017,5.6195]
[1778177480570,33.16,80134.19,160.2,0.10084,0.00017,5.6195]
[1778177482303,33.16,80121.5,160.2,0.09874,0.00016,5.53284]
[1778177482557,33.16,80121.5,160.2,0.09874,0.00016,5.53284]
[1778177483021,33.16,80121.21,160.2,0.0987,0.00016,5.53104]
[1778177484560,33.16,80120.94,160.2,0.09866,0.00016,5.52934]
[1778177484623,33.16,80120.94,160.2,0.09866,0.00016,5.52934]
[1778177485310,33.16,80121.43,160.2,0.09874,0.00016,5.5329]
[1778177486471,33.16,80121.84,160.2,0.09882,0.00016,5.53622]
[1778177487308,33.16,80121.84,160.2,0.09882,0.00016,5.53622]
[1778177488256,33.16,80129.87,160.2,0.10016,0.00017,5.5914]
[1778177488558,33.16,80129.87,160.2,0.10016,0.00017,5.5914]
[1778177488562,33.16,80129.87,160.2,0.10016,0.00017,5.5914]
[1778177489167,33.17,80131.63,160.2,0.10046,0.00017,5.60368]
[1778177491558,33.17,80131.73,160.2,0.10034,0.00017,5.59573]
[1778177491901,33.17,80131.18,160.2,0.10026,0.00017,5.5921]
[1778177495567,33.17,80129.75,160.2,0.10003,0.00017,5.58268]
[1778177495733,33.17,80129.75,160.2,0.10003,0.00017,5.58268]
[1778177496206,33.17,80129.93,160.2,0.10006,0.00017,5.58405]
[1778177498564,33.17,80131.5,160.2,0.10033,0.00017,5.59516]
[1778177499001,33.17,80130.26,160.2,0.10013,0.00017,5.58684]
[1778177502559,33.17,80125.89,160.2,0.09941,0.00017,5.5573]
[1778177502601,33.17,80125.89,160.2,0.09941,0.00017,5.5573]
[1778177503259,33.17,80126.08,160.2,0.09945,0.00017,5.55874]
[1778177504628,33.17,80125.76,160.2,0.0994,0.00017,5.55676]
[1778177505558,33.17,80126.09,160.2,0.09946,0.00017,5.55945]
[1778177506237,33.17,80128.19,160.2,0.09981,0.00017,5.57381]
[1778177509558,33.18,80127.67,160.2,0.09974,0.00017,5.57089]
[1778177509560,33.18,80127.67,160.2,0.09974,0.00017,5.57089]
[1778177510377,33.18,80127.15,160.2,0.09966,0.00017,5.56752]
[1778177512558,33.18,80125.23,160.2,0.09935,0.00017,5.55459]
[1778177513104,33.18,80125.0,160.2,0.09931,0.00017,5.55322]
[1778177515559,33.18,80128.39,160.2,0.09989,0.00017,5.57693]
[1778177516182,33.18,80128.69,160.2,0.09994,0.00017,5.57898]
[1778177518558,33.18,80128.51,160.2,0.09992,0.00017,5.57811]
[1778177519129,33.18,80128.04,160.2,0.09984,0.00017,5.57508]
[1778177520261,33.18,80128.04,160.2,0.09984,0.00017,5.57508]
[1778177520564,33.18,80130.81,160.2,0.10031,0.00017,5.59419]
[1778177521128,33.18,80134.45,160.2,0.10092,0.00017,5.61931]
[1778177521558,33.18,80134.45,160.2,0.10092,0.00017,5.61931]
[1778177522564,33.18,80136.05,160.2,0.10119,0.00017,5.63048]
[1778177523389,33.19,80132.4,160.2,0.10059,0.00017,5.60561]
[1778177524558,33.19,80130.09,160.2,0.1002,0.00017,5.58977]
[1778177525277,33.19,80130.31,160.2,0.10024,0.00017,5.59139]
[1778177526762,33.19,80129.71,160.2,0.10015,0.00017,5.5876]
[1778177527557,33.19,80129.44,160.2,0.1001,0.00017,5.58575]
[1778177528162,33.19,80128.28,160.2,0.09991,0.00017,5.57797]
[1778177531560,33.19,80126.88,160.2,0.0997,0.00017,5.56897]
[1778177532201,33.19,80126.96,160.2,0.09971,0.00017,5.56952]
[1778177533070,33.19,80126.96,160.2,0.09971,0.00017,5.56952]
[1778177534558,33.19,80124.96,160.2,0.09939,0.00017,5.55642]
[1778177535212,33.19,80119.26,160.2,0.09845,0.00016,5.51752]
[1778177536559,33.19,80117.81,160.2,0.09822,0.00016,5.50782]
[1778177536567,33.19,80117.81,160.2,0.09822,0.00016,5.50782]
[1778177537245,33.19,80118.06,160.2,0.09827,0.00016,5.50975]
[1778177539558,33.2,80115.01,160.2,0.09779,0.00016,5.48984]
[1778177540274,33.2,80114.47,160.2,0.0977,0.00016,5.48617]
[1778177543423,33.2,80120.15,160.2,0.09866,0.00016,5.5259]
[1778177543558,33.2,80120.15,160.2,0.09866,0.00016,5.5259]
[1778177543559,33.2,80120.15,160.2,0.09866,0.00016,5.5259]
[1778177543608,33.2,80120.15,160.2,0.09866,0.00016,5.5259]
[1778177544238,33.2,80123.08,160.2,0.09914,0.00017,5.54589]
[1778177545513,33.2,80123.15,160.2,0.09916,0.00017,5.54665]
[1778177546558,33.2,80119.98,160.2,0.09864,0.00016,5.52528]
[1778177547447,33.2,80119.28,160.2,0.09854,0.00016,5.52093]
[1778177549563,33.2,80120.31,160.2,0.09871,0.00016,5.52817]
[1778177550429,33.21,80124.49,160.2,0.09941,0.00017,5.55713]
[1778177551580,33.21,80124.83,160.2,0.09933,0.00017,5.5505]
[1778177552391,33.21,80130.23,160.2,0.10024,0.00017,5.58786]
[1778177553561,33.21,80131.62,160.2,0.10047,0.00017,5.59738]
[1778177554361,33.21,80131.74,160.2,0.10049,0.00017,5.59836]
[1778177555559,33.21,80131.74,160.2,0.1005,0.00017,5.59847]
[1778177556376,33.21,80131.89,160.2,0.10053,0.00017,5.59976]
[1778177558559,33.21,80132.27,160.2,0.10059,0.00017,5.6025]
[1778177559464,33.21,80136.33,160.2,0.10128,0.00017,5.63061]
[1778177561558,33.21,80139.47,160.2,0.10181,0.00017,5.65229]
[1778177562307,33.21,80139.69,160.2,0.10185,0.00017,5.6538]
[1778177564557,33.21,80141.48,160.2,0.10215,0.00017,5.66625]
[1778177565331,33.21,80143.0,160.2,0.10241,0.00017,5.67676]
[1778177567420,33.21,80130.29,160.2,0.10028,0.00017,5.58953]
[1778177567559,33.21,80130.29,160.2,0.10028,0.00017,5.58953]
[1778177567561,33.21,80130.29,160.2,0.10028,0.00017,5.58953]
[1778177567649,33.21,80130.29,160.2,0.10028,0.00017,5.58953]
[1778177568435,33.21,80122.54,160.2,0.099,0.00017,5.53665]
[1778177570557,33.21,80121.09,160.2,0.09876,0.00016,5.52699]
[1778177571373,33.21,80121.93,160.2,0.09891,0.00016,5.53316]
[1778177574560,33.22,80121.82,160.2,0.09891,0.00016,5.53302]
[1778177575403,33.22,80121.92,160.2,0.09893,0.00016,5.53394]
[1778177577306,33.22,80123.2,160.2,0.09915,0.00017,5.5429]
[1778177577417,33.22,80123.23,160.2,0.09916,0.00017,5.54333]
[1778177578557,33.22,80124.04,160.2,0.0993,0.00017,5.54905]
[1778177578559,33.22,80124.04,160.2,0.0993,0.00017,5.54905]
[1778177579431,33.22,80124.07,160.2,0.09931,0.00017,5.54947]
[1778177581599,33.22,80124.17,160.2,0.09933,0.00017,5.55058]
[1778177582557,33.22,80123.7,160.2,0.09926,0.00017,5.54758]
[1778177583459,33.22,80123.74,160.2,0.09927,0.00017,5.54803]
[1778177586580,33.23,80127.58,160.2,0.09992,0.00017,5.57475]
[1778177586583,33.23,80127.58,160.2,0.09992,0.00017,5.57475]
[1778177586734,33.23,80127.58,160.2,0.09992,0.00017,5.57475]
[1778177587487,33.23,80125.94,160.2,0.09965,0.00017,5.56372]
[1778177587508,33.23,80125.94,160.2,0.09965,0.00017,5.56372]
[1778177589566,33.23,80126.85,160.2,0.09981,0.00017,5.57032]
[1778177590508,33.23,80126.96,160.2,0.09983,0.00017,5.57121]
[1778177592581,33.23,80123.71,160.2,0.0993,0.00017,5.54933]
[1778177592603,33.23,80123.71,160.2,0.0993,0.00017,5.54933]
[1778177593502,33.23,80123.85,160.2,0.09933,0.00017,5.5505]
[1778177595563,33.23,80125.52,160.2,0.09961,0.00017,5.56211]
[1778177596026,33.23,80124.5,160.2,0.09945,0.00017,5.55536]
[1778177598558,33.23,80127.69,160.2,0.09999,0.00017,5.57747]
[1778177598561,33.23,80127.69,160.2,0.09999,0.00017,5.57747]
[1778177598753,33.23,80127.69,160.2,0.09999,0.00017,5.57747]
[1778177599194,33.23,80131.31,160.2,0.10059,0.00017,5.6024]
[1778177601563,33.23,80131.97,160.2,0.10071,0.00017,5.60736]
[1778177602388,33.23,80133.97,160.2,0.10105,0.00017,5.62107]
[1778177605807,33.24,80131.44,160.2,0.10063,0.00017,5.60397]
[1778177605809,33.24,80131.44,160.2,0.10063,0.00017,5.60397]
[1778177605840,33.24,80131.44,160.2,0.10063,0.00017,5.60397]
[1778177605924,33.24,80131.44,160.2,0.10063,0.00017,5.60397]
[1778177606355,33.24,80129.36,160.2,0.10029,0.00017,5.58981]
[1778177607309,33.24,80129.36,160.2,0.10029,0.00017,5.58981]
[1778177607410,33.24,80128.31,160.2,0.10012,0.00017,5.58276]
[1778177609557,33.24,80127.84,160.2,0.10005,0.00017,5.57996]
[1778177609560,33.24,80127.84,160.2,0.10005,0.00017,5.57996]
[1778177609661,33.24,80127.84,160.2,0.10005,0.00017,5.57996]
[1778177610420,33.24,80127.2,160.2,0.09994,0.00017,5.57558]
[1778177611277,33.24,80121.69,160.2,0.0989,0.00016,5.52918]
[1778177613557,33.24,80120.25,160.2,0.09867,0.00016,5.51973]
[1778177613995,33.24,80120.03,160.2,0.09864,0.00016,5.51849]
[1778177616559,33.24,80119.49,160.2,0.09856,0.00016,5.51525]
[1778177617538,33.24,80118.99,160.2,0.09849,0.00016,5.51232]
[1778177619557,33.24,80116.31,160.2,0.09806,0.00016,5.49436]
[1778177620514,33.25,80115.38,160.2,0.09792,0.00016,5.48858]
[1778177621932,33.25,80123.13,160.2,0.0992,0.00017,5.54159]
[1778177623573,33.25,80125.11,160.2,0.09953,0.00017,5.55552]
[1778177623576,33.25,80125.11,160.2,0.09953,0.00017,5.55552]
[1778177624242,33.25,80126.4,160.2,0.09975,0.00017,5.56433]
[1778177626559,33.25,80129.96,160.2,0.10035,0.00017,5.58906]
[1778177627487,33.25,80130.35,160.2,0.10042,0.00017,5.592]
[1778177630531,33.25,80138.62,160.2,0.10181,0.00017,5.64897]
[1778177630562,33.25,80138.62,160.2,0.10181,0.00017,5.64897]
[1778177630673,33.25,80138.62,160.2,0.10181,0.00017,5.64897]
[1778177631355,33.25,80140.98,160.2,0.10221,0.00017,5.66519]
[1778177632489,33.25,80140.56,160.2,0.10214,0.00017,5.66237]
[1778177637512,33.25,80144.4,160.2,0.10279,0.00017,5.68885]
[1778177640467,33.25,80152.95,160.2,0.10425,0.00017,5.74781]
[1778177642582,33.25,80154.11,160.2,0.10444,0.00017,5.75563]
[1778177643277,33.25,80160.1,160.2,0.10547,0.00017,5.797]
[1778177645598,33.25,80162.1,160.2,0.10581,0.00017,5.81057]
[1778177648807,33.25,80161.65,160.2,0.10571,0.00017,5.80665]
[1778177649400,33.25,80162.32,160.2,0.10583,0.00017,5.8113]
[1778177651980,33.25,80165.64,160.2,0.10639,0.00017,5.83386]
[1778177654571,33.25,80165.64,160.2,0.10638,0.00017,5.83366]
[1778177656336,33.24,80165.53,160.2,0.10635,0.00017,5.83229]
[1778177656476,33.24,80165.53,160.2,0.10635,0.00017,5.83229]
[1778177660328,33.24,80169.21,160.2,0.10697,0.00017,5.85708]
[1778177660608,33.24,80169.39,160.2,0.107,0.00017,5.85833]
[1778177660683,33.24,80169.39,160.2,0.107,0.00017,5.85833]
[1778177661531,33.24,80178.05,160.2,0.10852,0.00018,5.9186]
[1778177662282,33.24,80183.54,160.2,0.10949,0.00018,5.95701]
[1778177663439,33.24,80183.54,160.2,0.10949,0.00018,5.95701]
[1778177663483,33.24,80183.54,160.2,0.10949,0.00018,5.95701]
[1778177663564,33.24,80183.01,160.2,0.10939,0.00018,5.95329]
[1778177664080,33.24,80183.01,160.2,0.10939,0.00018,5.95329]
[1778177664975,33.24,80186.22,160.2,0.10996,0.00018,5.97577]
[1778177665238,33.24,80186.22,160.2,0.10996,0.00018,5.97577]
[1778177665301,33.24,80179.19,160.2,0.10872,0.00018,5.92651]
[1778177668305,33.24,80173.5,160.2,0.10769,0.00018,5.88577]
[1778177671167,33.23,80171.66,160.2,0.10735,0.00017,5.87237]
[1778177676303,33.23,80170.79,160.2,0.10703,0.00017,5.85598]
[1778177681611,33.22,80170.26,160.2,0.1069,0.00017,5.85096]
[1778177684205,33.22,80170.84,160.2,0.10699,0.00017,5.85456]
[1778177684301,33.22,80170.84,160.2,0.10699,0.00017,5.85456]
[1778177684603,33.22,80170.84,160.2,0.10699,0.00017,5.85456]
[1778177684349,33.22,80179.17,160.2,0.10845,0.00018,5.91247]
[1778177684655,33.22,80179.17,160.2,0.10845,0.00018,5.91247]
[1778177685428,33.22,80188.97,160.2,0.11019,0.00018,5.98124]
[1778177685972,33.22,80188.97,160.2,0.11019,0.00018,5.98124]
[1778177686226,33.22,80188.97,160.2,0.11019,0.00018,5.98124]
[1778177686625,33.22,80187.35,160.2,0.1099,0.00018,5.96991]
[1778177687800,33.22,80186.7,160.2,0.10977,0.00018,5.96467]
[1778177687931,33.22,80186.7,160.2,0.10977,0.00018,5.96467]
[1778177689990,33.22,80184.29,160.2,0.10934,0.00018,5.94766]
[1778177692877,33.22,80180.89,160.2,0.10873,0.00018,5.92379]
[1778177694002,33.22,80180.67,160.2,0.1087,0.00018,5.92226]
[1778177694526,33.22,80179.33,160.2,0.10845,0.00018,5.91258]
[1778177699828,33.21,80175.87,160.2,0.10781,0.00018,5.88722]
[1778177705089,33.21,80177.01,160.2,0.10798,0.00018,5.89377]
[1778177710257,33.2,80177.19,160.2,0.10797,0.00018,5.89362]
[1778177715620,33.2,80178.16,160.2,0.10811,0.00018,5.89897]
[1778177717854,33.19,80177.94,160.2,0.10798,0.00018,5.89404]
[1778177720963,33.16,80172.2,160.2,0.10677,0.00017,5.84586]
[1778177721102,33.16,80172.2,160.2,0.10677,0.00017,5.84586]
[1778177722465,33.14,80157.39,160.2,0.10408,0.00017,5.73803]
[1778177723613,33.14,80157.39,160.2,0.10408,0.00017,5.73803]
[1778177728640,33.14,80152.89,160.2,0.10331,0.00017,5.70673]
[1778177733652,33.14,80150.91,160.2,0.10284,0.00017,5.68412]
[1778177733931,33.14,80150.91,160.2,0.10284,0.00017,5.68412]
[1778177737102,33.14,80150.97,160.2,0.10285,0.00017,5.68461]
[1778177737153,33.14,80150.97,160.2,0.10285,0.00017,5.68461]
[1778177741659,33.14,80159.59,160.2,0.10433,0.00017,5.74445]
[1778177741753,33.14,80159.59,160.2,0.10433,0.00017,5.74445]
[1778177741912,33.14,80159.59,160.2,0.10433,0.00017,5.74445]
[1778177742088,33.14,80159.59,160.2,0.10433,0.00017,5.74445]
[1778177743997,33.14,80161.7,160.2,0.1047,0.00017,5.75949]
[1778177745315,33.14,80161.88,160.2,0.10474,0.00017,5.76098]
[1778177745629,33.14,80161.98,160.2,0.10477,0.00017,5.76232]
[1778177747643,33.15,80171.39,160.2,0.10644,0.00017,5.82904]
[1778177748268,33.15,80171.39,160.2,0.10644,0.00017,5.82904]
[1778177752980,33.16,80177.56,160.2,0.10758,0.00018,5.87471]
[1778177753455,33.16,80185.58,160.2,0.109,0.00018,5.93086]
[1778177755317,33.16,80190.23,160.2,0.10984,0.00018,5.96398]
[1778177755432,33.16,80198.01,160.2,0.11124,0.00018,6.0192]
[1778177756971,33.16,80201.27,160.2,0.11184,0.00018,6.04253]
[1778177758563,33.16,80195.4,160.2,0.1108,0.00018,6.00166]
[1778177758713,33.16,80195.4,160.2,0.1108,0.00018,6.00166]
[1778177761442,33.17,80191.58,160.2,0.11012,0.00018,5.97523]
[1778177763310,33.17,80198.24,160.2,0.11133,0.00018,6.02271]
[1778177764557,33.17,80198.25,160.2,0.11134,0.00018,6.02308]
[1778177764676,33.17,80198.25,160.2,0.11134,0.00018,6.02308]
[1778177765284,33.17,80207.96,160.2,0.11312,0.00018,6.09219]
[1778177766277,33.17,80213.72,160.2,0.11417,0.00018,6.13323]
[1778177767292,33.17,80213.72,160.2,0.11417,0.00018,6.13323]
[1778177768623,33.18,80211.05,160.2,0.11372,0.00018,6.11545]
[1778177773828,33.18,80205.79,160.2,0.11281,0.00018,6.08035]
[1778177778863,33.19,80207.24,160.2,0.1131,0.00018,6.0914]
[1778177783898,33.19,80207.48,160.2,0.11316,0.00018,6.09384]
[1778177785912,33.19,80214.76,160.2,0.1145,0.00018,6.14568]
[1778177791019,33.2,80211.36,160.2,0.1139,0.00018,6.12258]
[1778177794565,33.2,80210.0,160.2,0.11352,0.00018,6.10409]
[1778177794664,33.2,80202.32,160.2,0.11213,0.00018,6.05004]
[1778177799866,33.2,80199.45,160.2,0.11163,0.00018,6.0307]
[1778177805058,33.2,80200.4,160.2,0.11183,0.00018,6.03854]
[1778177810109,33.21,80200.11,160.2,0.11182,0.00018,6.03782]
[1778177814869,33.21,80196.05,160.2,0.11111,0.00018,6.01022]
[1778177820209,33.22,80191.84,160.2,0.11039,0.00018,5.98205]
[1778177821127,33.22,80191.71,160.2,0.11038,0.00018,5.98144]
[1778177825745,33.23,80199.93,160.2,0.1119,0.00018,6.04093]
[1778177830913,33.23,80201.33,160.2,0.11218,0.00018,6.05182]
[1778177835913,33.23,80202.46,160.2,0.1124,0.00018,6.06055]
[1778177841016,33.24,80203.21,160.2,0.11256,0.00018,6.06676]
[1778177842536,33.24,80205.42,160.2,0.11297,0.00018,6.0827]
[1778177847666,33.24,80200.7,160.2,0.11213,0.00018,6.05009]
[1778177852866,33.24,80200.62,160.2,0.11201,0.00018,6.04155]
[1778177858185,33.25,80199.65,160.2,0.11186,0.00018,6.03579]
[1778177858202,33.25,80199.65,160.2,0.11186,0.00018,6.03579]
[1778177859677,33.25,80210.54,160.2,0.11385,0.00018,6.11303]
[1778177864879,33.25,80214.06,160.2,0.11451,0.00018,6.13854]
[1778177868557,33.25,80213.83,160.2,0.11447,0.00018,6.13712]
[1778177868633,33.25,80213.83,160.2,0.11447,0.00018,6.13719]
[1778177870918,33.25,80215.32,160.2,0.11475,0.00018,6.14805]
[1778177875927,33.26,80216.78,160.2,0.11503,0.00018,6.15883]
[1778177878631,33.26,80217.05,160.2,0.11509,0.00018,6.16081]
[1778177883815,33.26,80214.81,160.2,0.11468,0.00018,6.14532]
[1778177887744,33.26,80214.65,160.2,0.11466,0.00018,6.14454]
[1778177889395,33.26,80209.53,160.2,0.11373,0.00018,6.10852]
[1778177889518,33.26,80209.53,160.2,0.11373,0.00018,6.10852]
[1778177889818,33.26,80209.53,160.2,0.11373,0.00018,6.10852]
[1778177889785,33.26,80199.82,160.2,0.11197,0.00018,6.04016]
[1778177891716,33.26,80194.48,160.2,0.11102,0.00018,6.00287]
[1778177894344,33.26,80194.2,160.2,0.11098,0.00018,6.00144]
[1778177894515,33.26,80194.2,160.2,0.11098,0.00018,6.00144]
[1778177894597,33.26,80194.2,160.2,0.11098,0.00018,6.00144]
[1778177895722,33.26,80194.14,160.2,0.11098,0.00018,6.00132]
[1778177896310,33.27,80192.91,160.2,0.11077,0.00018,5.99327]
[1778177897331,33.27,80193.58,160.2,0.1109,0.00018,5.99828]
[1778177897498,33.27,80193.58,160.2,0.1109,0.00018,5.99828]
[1778177897573,33.27,80193.58,160.2,0.1109,0.00018,5.99828]
[1778177898745,33.27,80193.42,160.2,0.11087,0.00018,5.99716]
[1778177898752,33.27,80202.15,160.2,0.11245,0.00018,6.05885]
[1778177899003,33.27,80202.15,160.2,0.11245,0.00018,6.05885]
[1778177900795,33.27,80209.51,160.2,0.11381,0.00018,6.11154]
[1778177905957,33.27,80209.86,160.2,0.11389,0.00018,6.11468]
[1778177907969,33.27,80209.57,160.2,0.11385,0.00018,6.1129]
[1778177913838,33.28,80212.0,160.2,0.11417,0.00018,6.12164]
[1778177918873,33.28,80209.77,160.2,0.11378,0.00018,6.10653]
[1778177919986,33.28,80210.61,160.2,0.11393,0.00018,6.1126]
[1778177920313,33.28,80210.61,160.2,0.11393,0.00018,6.1126]
[1778177920737,33.28,80210.61,160.2,0.11393,0.00018,6.1126]
[1778177922373,33.28,80212.82,160.2,0.11434,0.00018,6.12836]
[1778177922870,33.28,80212.82,160.2,0.11434,0.00018,6.12836]
[1778177922476,33.28,80222.55,160.2,0.11614,0.00019,6.19738]
[1778177924536,33.28,80222.62,160.2,0.11615,0.00019,6.19799]
[1778177926763,33.28,80220.4,160.2,0.11574,0.00018,6.18227]
[1778177930850,33.28,80213.38,160.2,0.11446,0.00018,6.13275]
[1778177932881,33.28,80214.37,160.2,0.11464,0.00018,6.13994]
[1778177939032,33.28,80213.9,160.2,0.11457,0.00018,6.13721]
[1778177945363,33.29,80218.47,160.2,0.11543,0.00018,6.17011]
[1778177952108,33.29,80217.18,160.2,0.1152,0.00018,6.16141]
[1778177958150,33.29,80215.73,160.2,0.11494,0.00018,6.15151]
[1778177963802,33.29,80213.29,160.2,0.1145,0.00018,6.13459]
[1778177969228,33.29,80213.61,160.2,0.11458,0.00018,6.13754]
[1778177974263,33.3,80215.88,160.2,0.11487,0.00018,6.14487]
[1778177977160,33.3,80216.15,160.2,0.11492,0.00018,6.14694]
[1778177980730,33.3,80212.19,160.2,0.1142,0.00018,6.11921]
[1778177981987,33.3,80208.57,160.2,0.11355,0.00018,6.0939]
[1778177982141,33.3,80208.57,160.2,0.11355,0.00018,6.0939]
[1778177983140,33.3,80206.14,160.2,0.11311,0.00018,6.07689]
[1778177983278,33.3,80206.14,160.2,0.11311,0.00018,6.07689]
[1778177983405,33.3,80206.14,160.2,0.11311,0.00018,6.07689]
[1778177983868,33.3,80206.14,160.2,0.11311,0.00018,6.07689]
[1778177984780,33.3,80206.56,160.2,0.11319,0.00018,6.08018]
[1778177984803,33.3,80200.93,160.2,0.11217,0.00018,6.04054]
[1778177985860,33.3,80200.93,160.2,0.11217,0.00018,6.04054]
[1778177986022,33.3,80198.67,160.2,0.11177,0.00018,6.025]
[1778177987076,33.3,80198.43,160.2,0.11173,0.00018,6.02331]
[1778177987358,33.3,80196.02,160.2,0.1113,0.00018,6.00661]
[1778177992379,33.3,80192.32,160.2,0.11065,0.00018,5.98134]
[1778177996493,33.31,80186.0,160.2,0.10956,0.00018,5.93842]
[1778177997308,33.31,80185.66,160.2,0.10951,0.00018,5.93635]
[1778178000662,33.31,80192.44,160.2,0.11075,0.00018,5.985]
[1778178002526,33.32,80192.53,160.2,0.11077,0.00018,5.98592]
[1778178002673,33.32,80192.53,160.2,0.11077,0.00018,5.98592]
[1778178003040,33.32,80194.75,160.2,0.11118,0.00018,6.00175]
[1778178003075,33.32,80194.75,160.2,0.11118,0.00018,6.00175]
[1778178004478,33.32,80201.64,160.2,0.11243,0.00018,6.0506]
[1778178005782,33.32,80201.64,160.2,0.11243,0.00018,6.0506]
[1778178006069,33.32,80203.78,160.2,0.11282,0.00018,6.06589]
[1778178007501,33.32,80211.82,160.2,0.1143,0.00018,6.12286]
[1778178008749,33.32,80218.25,160.2,0.11548,0.00018,6.16845]
[1778178010913,33.32,80219.2,160.2,0.11566,0.00018,6.17523]
[1778178016098,33.32,80216.66,160.2,0.11519,0.00018,6.15721]
[1778178021603,33.32,80215.68,160.2,0.11501,0.00018,6.15039]
[1778178026638,33.32,80212.01,160.2,0.11434,0.00018,6.12463]
[1778178029461,33.32,80212.04,160.2,0.11435,0.00018,6.12496]
[1778178029492,33.32,80212.04,160.2,0.11435,0.00018,6.12496]
[1778178029881,33.32,80204.78,160.2,0.11303,0.00018,6.07383]
[1778178032836,33.32,80196.2,160.2,0.11134,0.00018,6.00457]
[1778178038652,33.33,80197.37,160.2,0.11158,0.00018,6.01376]
[1778178039629,33.33,80195.9,160.2,0.11132,0.00018,6.00365]
[1778178039747,33.33,80195.15,160.2,0.11119,0.00018,5.9986]
[1778178042560,33.33,80192.52,160.2,0.11071,0.00018,5.97981]
[1778178047593,33.32,80194.1,160.2,0.11096,0.00018,5.98984]
[1778178052820,33.32,80190.33,160.2,0.11027,0.00018,5.9626]
[1778178053450,33.32,80190.33,160.2,0.11027,0.00018,5.9626]
[1778178058862,33.32,80187.32,160.2,0.10971,0.00018,5.94071]
[1778178063869,33.32,80186.78,160.2,0.1096,0.00018,5.93646]
[1778178069758,33.31,80185.84,160.2,0.10942,0.00018,5.92917]
[1778178074975,33.31,80182.01,160.2,0.10872,0.00018,5.90185]
[1778178075053,33.31,80182.01,160.2,0.10872,0.00018,5.90185]
[1778178081022,33.31,80180.1,160.2,0.10838,0.00018,5.8882]
[1778178086057,33.31,80181.93,160.2,0.10869,0.00018,5.90065]
[1778178091093,33.31,80182.35,160.2,0.10862,0.00018,5.8941]
[1778178093648,33.31,80182.21,160.2,0.10859,0.00018,5.89305]
[1778178099149,33.31,80183.84,160.2,0.10887,0.00018,5.90401]
[1778178104184,33.3,80182.15,160.2,0.10856,0.00018,5.89191]
[1778178105630,33.3,80182.15,160.2,0.10856,0.00018,5.89191]
[1778178109744,33.3,80185.13,160.2,0.10906,0.00018,5.91173]
[1778178111808,33.3,80184.9,160.2,0.10901,0.00018,5.90971]
[1778178111944,33.3,80184.9,160.2,0.10901,0.00018,5.90971]
[1778178112290,33.3,80184.52,160.2,0.10893,0.00018,5.90665]
[1778178116165,33.3,80190.18,160.2,0.10994,0.00018,5.94616]
[1778178121724,33.3,80186.22,160.2,0.10923,0.00018,5.91816]
[1778178127164,33.3,80186.86,160.2,0.10933,0.00018,5.92244]
[1778178128281,33.3,80185.51,160.2,0.10909,0.00018,5.91296]
[1778178129684,33.3,80188.4,160.2,0.10961,0.00018,5.93313]
[1778178129771,33.29,80187.66,160.2,0.10947,0.00018,5.92762]
[1778178131067,33.3,80193.25,160.2,0.11048,0.00018,5.96733]
[1778178132303,33.3,80196.95,160.2,0.11114,0.00018,5.99328]
[1778178134395,33.3,80203.17,160.2,0.11229,0.00018,6.03781]
[1778178135334,33.3,80203.17,160.2,0.11229,0.00018,6.03781]
[1778178135533,33.3,80200.58,160.2,0.11182,0.00018,6.0198]
[1778178137002,33.3,80200.58,160.2,0.11182,0.00018,6.0198]
[1778178137048,33.3,80199.39,160.2,0.1116,0.00018,6.01102]
[1778178137707,33.3,80208.89,160.2,0.11332,0.00018,6.07788]
[1778178138123,33.3,80208.89,160.2,0.11332,0.00018,6.07788]
[1778178138124,33.3,80208.89,160.2,0.11332,0.00018,6.07788]
[1778178138557,33.3,80208.89,160.2,0.11332,0.00018,6.07788]
[1778178139025,33.3,80208.89,160.2,0.11332,0.00018,6.07788]
[1778178139044,33.3,80215.81,160.2,0.11459,0.00018,6.12681]
[1778178139561,33.3,80215.81,160.2,0.11459,0.00018,6.12681]
[1778178139662,33.3,80218.74,160.2,0.11513,0.00018,6.14753]
[1778178145472,33.3,80223.33,160.2,0.11598,0.00019,6.18017]
[1778178147308,33.3,80222.72,160.2,0.11587,0.00019,6.17584]
[1778178147715,33.3,80222.72,160.2,0.11587,0.00019,6.17584]
[1778178147716,33.3,80222.72,160.2,0.11587,0.00019,6.17584]
[1778178147739,33.3,80223.19,160.2,0.11595,0.00019,6.17917]
[1778178150558,33.3,80223.52,160.2,0.116,0.00019,6.18077]
[1778178150826,33.29,80223.59,160.2,0.116,0.00019,6.1809]
[1778178154412,33.29,80223.85,160.2,0.11587,0.00019,6.17232]
[1778178159136,33.28,80218.4,160.2,0.11482,0.00018,6.13218]
[1778178163340,33.28,80212.15,160.2,0.11364,0.00018,6.08645]
[1778178164803,33.28,80212.46,160.2,0.11369,0.00018,6.08836]
[1778178168353,33.27,80212.33,160.2,0.11363,0.00018,6.08632]
[1778178168633,33.27,80219.25,160.2,0.1149,0.00018,6.13495]
[1778178171554,33.27,80214.08,160.2,0.11391,0.00018,6.09712]
[1778178171831,33.27,80214.08,160.2,0.11391,0.00018,6.09712]
[1778178172143,33.26,80208.74,160.2,0.11291,0.00018,6.05856]
[1778178174089,33.26,80208.36,160.2,0.11284,0.00018,6.05588]
[1778178180874,33.25,80206.44,160.2,0.11242,0.00018,6.03935]
[1778178183898,33.25,80206.72,160.2,0.11243,0.00018,6.0398]
[1778178189384,33.24,80208.35,160.2,0.11268,0.00018,6.04941]
[1778178189446,33.24,80208.35,160.2,0.11268,0.00018,6.04941]
[1778178189780,33.24,80208.29,160.2,0.11266,0.00018,6.04877]
[1778178190790,33.24,80215.66,160.2,0.11401,0.00018,6.10101]
[1778178192063,33.24,80215.66,160.2,0.11401,0.00018,6.10101]
[1778178192165,33.24,80215.8,160.2,0.11404,0.00018,6.10234]
[1778178197293,33.24,80215.47,160.2,0.11396,0.00018,6.0989]
[1778178198082,33.24,80215.47,160.2,0.11396,0.00018,6.0989]
[1778178199761,33.24,80215.85,160.2,0.11401,0.00018,6.10106]
[1778178204885,33.23,80209.09,160.2,0.11273,0.00018,6.05162]
[1778178205985,33.23,80209.09,160.2,0.11273,0.00018,6.05162]
[1778178210830,33.23,80205.49,160.2,0.11205,0.00018,6.02538]
[1778178215962,33.22,80206.58,160.2,0.11208,0.00018,6.02263]
[1778178216207,33.22,80206.58,160.2,0.11208,0.00018,6.02263]
[1778178222006,33.22,80207.24,160.2,0.11217,0.00018,6.02628]
[1778178227039,33.21,80210.27,160.2,0.1127,0.00018,6.04663]
[1778178232074,33.21,80210.58,160.2,0.11272,0.00018,6.0476]
[1778178237109,33.21,80210.77,160.2,0.11273,0.00018,6.04789]
[1778178237736,33.21,80210.77,160.2,0.11273,0.00018,6.04789]
[1778178238116,33.21,80211.59,160.2,0.11288,0.00018,6.05388]
[1778178242890,33.21,80210.79,160.2,0.11275,0.00018,6.0486]
[1778178243209,33.21,80210.65,160.2,0.11272,0.00018,6.04778]
[1778178249193,33.2,80211.41,160.2,0.11283,0.00018,6.05186]
[1778178254160,33.2,80212.63,160.2,0.11303,0.00018,6.05958]
[1778178254162,33.2,80212.63,160.2,0.11303,0.00018,6.05958]
[1778178254240,33.2,80207.12,160.2,0.11202,0.00018,6.02046]
[1778178254346,33.2,80207.12,160.2,0.11202,0.00018,6.02046]
[1778178259698,33.19,80208.89,160.2,0.11229,0.00018,6.03107]
[1778178259700,33.19,80208.89,160.2,0.11229,0.00018,6.03107]
[1778178259745,33.19,80208.89,160.2,0.11229,0.00018,6.03107]
[1778178260374,33.19,80213.46,160.2,0.11311,0.00018,6.06289]
[1778178260657,33.19,80213.46,160.2,0.11311,0.00018,6.06289]
[1778178261072,33.19,80213.46,160.2,0.11311,0.00018,6.06289]
[1778178264565,33.19,80216.73,160.2,0.1137,0.00018,6.08556]
[1778178264666,33.19,80217.05,160.2,0.11375,0.00018,6.08757]
[1778178267181,33.19,80217.24,160.2,0.11378,0.00018,6.08869]
[1778178269929,33.19,80216.01,160.2,0.11354,0.00018,6.0793]
[1778178273339,33.18,80215.7,160.2,0.11331,0.00018,6.06702]
[1778178278142,33.18,80214.19,160.2,0.11302,0.00018,6.05554]
[1778178278664,33.18,80214.09,160.2,0.11299,0.00018,6.05444]
[1778178279868,33.18,80214.58,160.2,0.11308,0.00018,6.0579]
[1778178285446,33.17,80217.91,160.2,0.11365,0.00018,6.08015]
[1778178289055,33.17,80219.09,160.2,0.11386,0.00018,6.08808]
[1778178289064,33.17,80219.09,160.2,0.11386,0.00018,6.08808]
[1778178293150,33.17,80215.53,160.2,0.11318,0.00018,6.06198]
[1778178293719,33.17,80214.0,160.2,0.11289,0.00018,6.05076]
[1778178298844,33.16,80214.03,160.2,0.11288,0.00018,6.05027]
[1778178302903,33.16,80214.74,160.2,0.11299,0.00018,6.05458]
[1778178303004,33.16,80213.53,160.2,0.11276,0.00018,6.04583]
[1778178303536,33.16,80213.53,160.2,0.11276,0.00018,6.04583]
[1778178303679,33.16,80208.09,160.2,0.11177,0.00018,6.00719]
[1778178305589,33.16,80202.5,160.2,0.11075,0.00018,5.96744]
[1778178307915,33.16,80201.86,160.2,0.11063,0.00018,5.96279]
[1778178313542,33.15,80204.23,160.2,0.11102,0.00018,5.97808]
[1778178315063,33.15,80212.5,160.2,0.11251,0.00018,6.03591]
[1778178319136,33.15,80212.23,160.2,0.11243,0.00018,6.03308]
[1778178319145,33.15,80212.23,160.2,0.11243,0.00018,6.03308]
[1778178324722,33.14,80213.09,160.2,0.11253,0.00018,6.0367]
[1778178329999,33.13,80213.57,160.2,0.11258,0.00018,6.03866]
[1778178335799,33.12,80212.17,160.2,0.11212,0.00018,6.01717]
[1778178340837,33.12,80208.62,160.2,0.11143,0.00018,5.99056]
[1778178345872,33.11,80206.59,160.2,0.11103,0.00018,5.97481]
[1778178350907,33.11,80207.54,160.2,0.11116,0.00018,5.98017]
[1778178351344,33.11,80207.54,160.2,0.11116,0.00018,5.98017]
[1778178356949,33.1,80207.17,160.2,0.11104,0.00018,5.97528]
[1778178361962,33.09,80206.2,160.2,0.11082,0.00018,5.96685]
[1778178365008,33.09,80199.06,160.2,0.10949,0.00018,5.91501]
[1778178369480,33.08,80200.63,160.2,0.10974,0.00018,5.92478]
[1778178374977,33.08,80194.83,160.2,0.10867,0.00018,5.88251]
[1778178380112,33.07,80196.77,160.2,0.10897,0.00018,5.89453]
[1778178381232,33.07,80196.77,160.2,0.10897,0.00018,5.89453]
[1778178385923,33.07,80202.46,160.2,0.10995,0.00018,5.93311]
[1778178389466,33.06,80202.12,160.2,0.10986,0.00018,5.92939]
[1778178389466,33.06,80202.12,160.2,0.10986,0.00018,5.92939]
[1778178391530,33.06,80201.61,160.2,0.10961,0.00018,5.91594]
[1778178393886,33.06,80201.17,160.2,0.10951,0.00018,5.91235]
[1778178393977,33.06,80201.17,160.2,0.10951,0.00018,5.91235]
[1778178397039,33.06,80207.95,160.2,0.11072,0.00018,5.9596]
[1778178402686,33.05,80206.09,160.2,0.11035,0.00018,5.94493]
[1778178407708,33.05,80205.53,160.2,0.11022,0.00018,5.9399]
[1778178407708,33.05,80205.53,160.2,0.11022,0.00018,5.9399]
[1778178408308,33.05,80200.15,160.2,0.10924,0.00018,5.90164]
[1778178412976,33.04,80199.94,160.2,0.10917,0.00018,5.89903]
[1778178413047,33.04,80199.94,160.2,0.10917,0.00018,5.89903]
[1778178415362,33.04,80192.49,160.2,0.10782,0.00018,5.84581]
[1778178418273,33.04,80193.27,160.2,0.10795,0.00018,5.85087]
[1778178418565,33.04,80193.95,160.2,0.10806,0.00018,5.85543]
[1778178421427,33.03,80193.69,160.2,0.108,0.00018,5.85294]
[1778178423625,33.03,80191.76,160.2,0.10765,0.00018,5.83895]
[1778178424399,33.03,80191.76,160.2,0.10765,0.00018,5.83895]
[1778178424682,33.03,80191.73,160.2,0.10764,0.00018,5.83854]
[1778178426458,33.03,80183.53,160.2,0.10618,0.00018,5.78073]
[1778178430189,33.03,80182.43,160.2,0.10598,0.00018,5.77281]
[1778178435502,33.03,80183.44,160.2,0.10614,0.00018,5.77912]
[1778178441612,33.02,80183.5,160.2,0.10613,0.00018,5.77906]
[1778178442691,33.02,80181.99,160.2,0.10586,0.00018,5.76827]
[1778178448331,33.02,80182.01,160.2,0.10585,0.00018,5.76792]
[1778178453628,33.02,80180.06,160.2,0.10536,0.00018,5.74457]
[1778178454940,33.02,80180.06,160.2,0.10536,0.00018,5.74457]
[1778178459961,33.02,80180.57,160.2,0.10544,0.00018,5.74785]
[1778178460093,33.02,80180.57,160.2,0.10544,0.00018,5.74785]
[1778178461684,33.02,80171.99,160.2,0.10394,0.00017,5.68788]
[1778178465000,33.02,80168.51,160.2,0.10333,0.00017,5.66367]
[1778178465763,33.02,80168.77,160.2,0.10338,0.00017,5.66552]
[1778178465846,33.02,80168.77,160.2,0.10338,0.00017,5.66552]
[1778178471018,33.02,80169.06,160.2,0.10344,0.00017,5.66778]
[1778178473029,33.02,80168.81,160.2,0.1034,0.00017,5.66613]
[1778178473049,33.02,80174.93,160.2,0.10446,0.00017,5.70874]
[1778178474164,33.02,80174.93,160.2,0.10446,0.00017,5.70874]
[1778178474168,33.02,80174.93,160.2,0.10446,0.00017,5.70874]
[1778178475802,33.02,80178.59,160.2,0.1051,0.00017,5.73434]
[1778178476860,33.02,80180.74,160.2,0.10547,0.00018,5.74934]
[1778178483010,33.02,80179.73,160.2,0.10529,0.00018,5.7419]
[1778178483018,33.02,80179.73,160.2,0.10529,0.00018,5.7419]
[1778178483029,33.02,80179.73,160.2,0.10529,0.00018,5.7419]
[1778178483128,33.02,80179.73,160.2,0.10529,0.00018,5.7419]
[1778178484165,33.02,80199.37,160.2,0.10876,0.00018,5.87946]
[1778178487579,33.02,80197.83,160.2,0.10847,0.00018,5.86804]
[1778178491703,33.01,80201.36,160.2,0.10908,0.00018,5.89168]
[1778178495015,33.01,80203.66,160.2,0.10948,0.00018,5.90737]
[1778178499644,33.0,80204.82,160.2,0.10965,0.00018,5.9141]
[1778178500034,33.0,80211.42,160.2,0.11083,0.00018,5.96044]
[1778178504875,33.0,80212.44,160.2,0.11098,0.00018,5.9663]
[1778178506653,33.0,80211.72,160.2,0.11083,0.00018,5.96047]
[1778178506659,33.0,80211.72,160.2,0.11083,0.00018,5.96047]
[1778178511885,32.99,80211.28,160.2,0.11072,0.00018,5.95588]
[1778178513005,32.99,80211.03,160.2,0.11051,0.00018,5.94417]
[1778178516830,32.98,80210.6,160.2,0.11039,0.00018,5.93972]
[1778178522112,32.97,80211.37,160.2,0.11048,0.00018,5.94311]
[1778178523167,32.97,80211.37,160.2,0.11048,0.00018,5.94311]
[1778178527515,32.97,80207.71,160.2,0.10979,0.00018,5.9162]
[1778178528355,32.97,80207.16,160.2,0.10967,0.00018,5.91168]
[1778178532588,32.96,80206.91,160.2,0.10959,0.00018,5.90844]
[1778178534815,32.96,80207.48,160.2,0.10969,0.00018,5.91218]
[1778178536390,32.96,80202.05,160.2,0.10869,0.00018,5.87297]
[1778178536882,32.96,80202.05,160.2,0.10869,0.00018,5.87297]
[1778178537532,32.96,80191.65,160.2,0.10681,0.00018,5.79921]
[1778178542252,32.95,80185.87,160.2,0.10578,0.00018,5.75811]
[1778178542625,32.95,80185.87,160.2,0.10578,0.00018,5.75811]
[1778178548418,32.95,80184.88,160.2,0.10559,0.00018,5.75082]
[1778178554336,32.95,80186.2,160.2,0.10581,0.00018,5.75957]
[1778178560378,32.95,80186.71,160.2,0.10589,0.00018,5.76265]
[1778178562417,32.95,80186.74,160.2,0.1059,0.00018,5.76278]
[1778178567019,32.95,80187.19,160.2,0.10596,0.00018,5.76552]
[1778178567053,32.95,80187.19,160.2,0.10596,0.00018,5.76552]
[1778178567063,32.95,80187.19,160.2,0.10596,0.00018,5.76552]
[1778178569854,32.95,80189.77,160.2,0.10641,0.00018,5.7832]
[1778178570696,32.95,80190.23,160.2,0.10649,0.00018,5.78632]
[1778178572984,32.95,80190.43,160.2,0.10638,0.00018,5.77834]
[1778178573259,32.95,80190.43,160.2,0.10638,0.00018,5.77834]
[1778178574479,32.94,80178.62,160.2,0.1043,0.00017,5.69552]
[1778178574618,32.94,80178.62,160.2,0.1043,0.00017,5.69552]
[1778178574648,32.94,80178.62,160.2,0.1043,0.00017,5.69552]
[1778178574761,32.94,80178.62,160.2,0.1043,0.00017,5.69552]
[1778178575077,32.94,80178.62,160.2,0.1043,0.00017,5.69552]
[1778178575082,32.94,80178.62,160.2,0.1043,0.00017,5.69552]
[1778178575489,32.94,80178.62,160.2,0.1043,0.00017,5.69552]
[1778178575579,32.94,80156.06,160.2,0.10041,0.00017,5.53894]
[1778178575683,32.94,80156.06,160.2,0.10041,0.00017,5.53894]
[1778178577576,32.95,80149.73,160.2,0.09935,0.00017,5.49564]
[1778178578391,32.95,80149.73,160.2,0.09935,0.00017,5.49564]
[1778178579514,32.95,80156.93,160.2,0.10058,0.00017,5.5459]
[1778178582013,32.95,80159.19,160.2,0.10098,0.00017,5.56196]
[1778178587065,32.95,80157.06,160.2,0.10064,0.00017,5.54828]
[1778178587319,32.95,80157.06,160.2,0.10064,0.00017,5.54828]
[1778178590840,32.96,80158.63,160.2,0.10093,0.00017,5.55999]
[1778178593475,32.96,80157.69,160.2,0.10078,0.00017,5.55392]
[1778178595266,32.96,80148.38,160.2,0.09922,0.00017,5.49018]
[1778178597072,32.96,80143.04,160.2,0.09833,0.00017,5.45406]
[1778178602369,32.97,80146.12,160.2,0.09888,0.00017,5.47658]
[1778178608331,32.97,80146.32,160.2,0.09897,0.00017,5.47998]
[1778178612747,32.98,80152.08,160.2,0.09999,0.00017,5.52157]
[1778178614864,32.98,80153.7,160.2,0.10027,0.00017,5.53303]
[1778178614991,32.98,80153.7,160.2,0.10027,0.00017,5.53303]
[1778178617109,32.98,80162.71,160.2,0.10182,0.00017,5.59602]
[1778178620852,32.99,80167.86,160.2,0.10272,0.00017,5.6323]
[1778178621447,32.99,80177.04,160.2,0.10432,0.00017,5.69626]
[1778178626090,32.99,80176.74,160.2,0.10427,0.00017,5.69429]
[1778178626092,32.99,80176.74,160.2,0.10427,0.00017,5.69429]
[1778178626105,32.99,80176.74,160.2,0.10427,0.00017,5.69429]
[1778178626214,32.99,80176.74,160.2,0.10427,0.00017,5.69429]
[1778178626690,32.99,80177.9,160.2,0.10447,0.00017,5.70238]
[1778178626925,32.99,80177.9,160.2,0.10447,0.00017,5.70238]
[1778178628440,32.99,80181.74,160.2,0.10514,0.00018,5.72918]
[1778178629652,32.99,80188.49,160.2,0.10633,0.00018,5.77635]
[1778178631248,32.99,80188.49,160.2,0.10633,0.00018,5.77635]
[1778178632184,32.99,80188.47,160.2,0.10618,0.00018,5.76699]
[1778178632901,32.99,80188.06,160.2,0.10611,0.00018,5.76401]
[1778178633625,32.99,80188.06,160.2,0.10611,0.00018,5.76401]
[1778178636114,32.99,80189.29,160.2,0.10632,0.00018,5.77233]
[1778178636115,32.99,80189.29,160.2,0.10632,0.00018,5.77233]
[1778178636350,32.99,80194.79,160.2,0.10729,0.00018,5.81081]
[1778178637348,32.99,80194.79,160.2,0.10729,0.00018,5.81081]
[1778178637605,32.99,80194.79,160.2,0.10729,0.00018,5.81081]
[1778178638929,32.98,80207.23,160.2,0.10951,0.00018,5.89798]
[1778178640373,32.98,80207.23,160.2,0.10951,0.00018,5.89798]
[1778178640386,32.98,80207.23,160.2,0.10951,0.00018,5.89798]
[1778178642720,32.98,80214.1,160.2,0.11073,0.00018,5.94576]
[1778178644632,32.98,80214.79,160.2,0.11085,0.00018,5.95034]
[1778178645316,32.98,80214.13,160.2,0.11071,0.00018,5.94496]
[1778178645504,32.98,80214.13,160.2,0.11071,0.00018,5.94496]
[1778178647783,32.97,80212.9,160.2,0.11047,0.00018,5.93556]
[1778178653031,32.97,80212.9,160.2,0.11042,0.00018,5.9336]
[1778178657202,32.96,80212.41,160.2,0.11031,0.00018,5.92914]
[1778178661712,32.96,80212.53,160.2,0.11029,0.00018,5.92869]
[1778178667744,32.95,80213.41,160.2,0.11039,0.00018,5.93266]
[1778178668359,32.95,80213.41,160.2,0.11039,0.00018,5.93266]
[1778178671347,32.95,80213.6,160.2,0.1104,0.00018,5.93302]
[1778178676290,32.94,80214.98,160.2,0.11061,0.00018,5.94122]
[1778178676326,32.94,80214.98,160.2,0.11061,0.00018,5.94122]
[1778178677554,32.94,80215.33,160.2,0.11067,0.00018,5.94338]
[1778178677575,32.94,80221.44,160.2,0.11178,0.00018,5.98639]
[1778178683474,32.93,80221.39,160.2,0.11172,0.00018,5.98417]
[1778178685972,32.93,80225.59,160.2,0.11247,0.00018,6.01325]
[1778178691298,32.92,80225.14,160.2,0.11216,0.00018,5.99777]
[1778178696333,32.91,80225.87,160.2,0.11225,0.00018,6.0009]
[1778178698843,32.91,80228.21,160.2,0.11266,0.00018,6.01673]
[1778178703476,32.9,80227.78,160.2,0.11252,0.00018,6.01153]
[1778178709632,32.89,80228.65,160.2,0.11262,0.00018,6.01557]
[1778178715467,32.88,80229.76,160.2,0.11275,0.00019,6.02045]
[1778178720503,32.87,80230.67,160.2,0.11286,0.00019,6.02475]
[1778178721759,32.87,80230.67,160.2,0.11286,0.00019,6.02475]
[1778178722573,32.87,80230.68,160.2,0.11285,0.00019,6.02437]
[1778178722790,32.87,80230.68,160.2,0.11285,0.00019,6.02437]
[1778178722808,32.87,80230.68,160.2,0.11285,0.00019,6.02437]
[1778178722685,32.87,80240.94,160.2,0.11475,0.00019,6.09726]
[1778178723426,32.87,80240.94,160.2,0.11475,0.00019,6.09726]
[1778178723576,32.87,80240.94,160.2,0.11475,0.00019,6.09726]
[1778178723728,32.87,80254.17,160.2,0.11723,0.00019,6.19149]
[1778178723941,32.87,80254.17,160.2,0.11723,0.00019,6.19149]
[1778178724712,32.86,80247.44,160.2,0.11594,0.00019,6.14263]
[1778178725442,32.86,80247.44,160.2,0.11594,0.00019,6.14263]
[1778178725927,32.86,80247.41,160.2,0.11593,0.00019,6.14241]
[1778178726022,32.86,80247.41,160.2,0.11593,0.00019,6.14241]
[1778178727578,32.86,80237.5,160.2,0.11405,0.00019,6.0703]
[1778178728080,32.86,80237.5,160.2,0.11405,0.00019,6.0703]
[1778178728314,32.86,80237.5,160.2,0.11405,0.00019,6.0703]
[1778178728686,32.86,80232.18,160.2,0.11303,0.00019,6.03119]
[1778178729715,32.86,80232.18,160.2,0.11303,0.00019,6.03119]
[1778178730565,32.86,80232.19,160.2,0.11303,0.00019,6.03126]
[1778178730671,32.85,80218.24,160.2,0.11045,0.00018,5.93145]
[1778178731110,32.85,80218.24,160.2,0.11045,0.00018,5.93145]
[1778178731191,32.85,80218.24,160.2,0.11045,0.00018,5.93145]
[1778178731407,32.85,80218.24,160.2,0.11045,0.00018,5.93145]
[1778178731437,32.85,80218.24,160.2,0.11045,0.00018,5.93145]
[1778178731625,32.85,80218.24,160.2,0.11045,0.00018,5.93145]
[1778178731657,32.85,80199.29,160.2,0.10702,0.00018,5.79696]
[1778178731838,32.85,80199.29,160.2,0.10702,0.00018,5.79696]
[1778178733278,32.85,80199.22,160.2,0.10699,0.00018,5.79605]
[1778178733567,32.85,80199.22,160.2,0.10699,0.00018,5.79605]
[1778178734775,32.85,80195.37,160.2,0.1063,0.00018,5.76864]
[1778178734936,32.85,80196.58,160.2,0.10651,0.00018,5.77695]
[1778178738604,32.85,80195.41,160.2,0.1063,0.00018,5.76844]
[1778178744703,32.85,80195.5,160.2,0.1063,0.00018,5.76848]
[1778178745158,32.85,80195.5,160.2,0.1063,0.00018,5.76848]
[1778178748655,32.85,80197.64,160.2,0.10667,0.00018,5.7833]
[1778178748718,32.85,80197.64,160.2,0.10667,0.00018,5.7833]
[1778178751003,32.84,80202.14,160.2,0.10747,0.00018,5.81463]
[1778178751959,32.84,80202.07,160.2,0.10731,0.00018,5.8048]
[1778178754764,32.84,80207.14,160.2,0.10821,0.00018,5.84028]
[1778178757595,32.84,80210.5,160.2,0.1088,0.00018,5.86347]
[1778178757657,32.84,80210.5,160.2,0.1088,0.00018,5.86347]
[1778178757665,32.84,80210.5,160.2,0.1088,0.00018,5.86347]
[1778178757817,32.84,80210.5,160.2,0.1088,0.00018,5.86347]
[1778178758237,32.84,80215.65,160.2,0.10973,0.00018,5.89975]
[1778178758803,32.84,80225.0,160.2,0.11143,0.00018,5.96605]
[1778178759810,32.84,80240.88,160.2,0.11437,0.00019,6.07923]
[1778178762100,32.84,80243.82,160.2,0.11492,0.00019,6.09992]
[1778178768510,32.83,80240.26,160.2,0.11419,0.00019,6.07208]
[1778178772662,32.82,80236.1,160.2,0.11337,0.00019,6.04079]
[1778178773046,32.82,80233.46,160.2,0.11286,0.00019,6.0212]
[1778178775926,32.82,80222.46,160.2,0.1108,0.00018,5.94152]
[1778178777073,32.82,80222.46,160.2,0.1108,0.00018,5.94152]
[1778178779654,32.81,80225.96,160.2,0.11142,0.00018,5.96576]
[1778178782849,32.81,80228.95,160.2,0.11194,0.00018,5.98564]
[1778178786209,32.8,80228.65,160.2,0.11185,0.00018,5.98237]
[1778178788630,32.8,80228.3,160.2,0.11177,0.00018,5.97926]
[1778178788833,32.8,80238.27,160.2,0.11361,0.00019,6.05005]
[1778178789333,32.8,80238.27,160.2,0.11361,0.00019,6.05005]
[1778178789557,32.8,80238.27,160.2,0.11361,0.00019,6.05005]
[1778178790229,32.8,80238.31,160.2,0.11361,0.00019,6.05004]
[1778178793364,32.8,80237.21,160.2,0.11339,0.00019,6.0415]
[1778178796031,32.79,80237.86,160.2,0.11348,0.00019,6.04518]
[1778178802109,32.78,80233.02,160.2,0.11253,0.00019,6.00845]
[1778178807189,32.78,80230.76,160.2,0.11208,0.00018,5.99121]
[1778178807215,32.78,80221.72,160.2,0.11041,0.00018,5.9265]
[1778178809629,32.78,80221.91,160.2,0.11043,0.00018,5.92747]
[1778178813025,32.77,80222.83,160.2,0.11043,0.00018,5.92352]
[1778178815201,32.77,80216.5,160.2,0.10925,0.00018,5.87765]
[1778178820236,32.77,80215.91,160.2,0.10911,0.00018,5.8723]
[1778178822892,32.76,80217.95,160.2,0.10947,0.00018,5.88635]
[1778178828292,32.76,80217.11,160.2,0.10928,0.00018,5.87888]
[1778178832278,32.76,80217.26,160.2,0.10929,0.00018,5.87925]
[1778178832288,32.76,80217.26,160.2,0.10929,0.00018,5.87925]
[1778178833263,32.76,80214.86,160.2,0.10885,0.00018,5.86199]
[1778178833916,32.76,80214.67,160.2,0.10881,0.00018,5.86041]
[1778178834422,32.76,80214.67,160.2,0.10881,0.00018,5.86041]
[1778178834492,32.76,80214.67,160.2,0.10881,0.00018,5.86041]
[1778178840131,32.75,80208.41,160.2,0.10765,0.00018,5.81502]
[1778178843493,32.75,80207.4,160.2,0.10746,0.00018,5.8075]
[1778178843496,32.75,80207.4,160.2,0.10746,0.00018,5.8075]
[1778178843587,32.75,80207.4,160.2,0.10746,0.00018,5.8075]
[1778178845628,32.75,80207.55,160.2,0.10748,0.00018,5.80832]
[1778178847735,32.75,80206.85,160.2,0.10735,0.00018,5.80312]
[1778178847819,32.75,80206.85,160.2,0.10735,0.00018,5.80312]
[1778178847921,32.75,80202.62,160.2,0.10658,0.00018,5.77299]
[1778178849788,32.75,80202.25,160.2,0.10652,0.00018,5.77038]
[1778178849850,32.75,80196.33,160.2,0.10546,0.00018,5.72848]
[1778178850108,32.75,80196.33,160.2,0.10546,0.00018,5.72848]
[1778178853789,32.75,80196.37,160.2,0.10546,0.00018,5.72874]
[1778178854037,32.75,80196.18,160.2,0.10543,0.00018,5.72738]
[1778178855843,32.75,80196.18,160.2,0.10543,0.00018,5.72738]
[1778178857906,32.75,80195.91,160.2,0.10538,0.00018,5.72546]
[1778178859968,32.75,80194.34,160.2,0.1051,0.00018,5.71442]
[1778178865552,32.75,80194.82,160.2,0.10519,0.00018,5.71783]
[1778178867706,32.75,80194.39,160.2,0.10511,0.00018,5.71481]
[1778178867715,32.75,80194.39,160.2,0.10511,0.00018,5.71481]
[1778178868955,32.75,80196.22,160.2,0.10544,0.00018,5.7277]
[1778178869580,32.75,80204.59,160.2,0.10693,0.00018,5.78675]
[1778178874615,32.75,80201.77,160.2,0.10627,0.00018,5.75734]
[1778178880658,32.74,80201.78,160.2,0.10627,0.00018,5.75709]
[1778178885694,32.74,80202.58,160.2,0.1064,0.00018,5.76242]
[1778178890734,32.74,80203.84,160.2,0.10662,0.00018,5.771]
[1778178895772,32.74,80203.61,160.2,0.10657,0.00018,5.76904]
[1778178900807,32.74,80206.73,160.2,0.10712,0.00018,5.79065]
[1778178905842,32.74,80208.43,160.2,0.10741,0.00018,5.80214]
[1778178910878,32.74,80210.41,160.2,0.10775,0.00018,5.81551]
[1778178915913,32.73,80211.47,160.2,0.10792,0.00018,5.82232]
[1778178918728,32.73,80211.74,160.2,0.10796,0.00018,5.82395]
[1778178920948,32.73,80226.56,160.2,0.11065,0.00018,5.92879]
[1778178920983,32.73,80226.56,160.2,0.11065,0.00018,5.92879]
[1778178924719,32.73,80232.52,160.2,0.11173,0.00019,5.97039]
[1778178929321,32.72,80233.43,160.2,0.11185,0.00019,5.9754]
[1778178929486,32.72,80233.43,160.2,0.11185,0.00019,5.9754]
[1778178930022,32.72,80229.9,160.2,0.11119,0.00018,5.94981]
[1778178930095,32.72,80221.94,160.2,0.10972,0.00018,5.8927]
[1778178931637,32.72,80217.04,160.2,0.10868,0.00018,5.84828]
[1778178937060,32.71,80213.46,160.2,0.10799,0.00018,5.82161]
[1778178940183,32.71,80214.45,160.2,0.10817,0.00018,5.82835]
[1778178943848,32.71,80217.79,160.2,0.10876,0.00018,5.8516]
[1778178943850,32.71,80217.79,160.2,0.10876,0.00018,5.8516]
[1778178944562,32.71,80219.19,160.2,0.10901,0.00018,5.8612]
[1778178944605,32.71,80225.11,160.2,0.11009,0.00018,5.90334]
[1778178945855,32.71,80225.11,160.2,0.11009,0.00018,5.90334]
[1778178945924,32.71,80231.63,160.2,0.11129,0.00018,5.94981]
[1778178946559,32.71,80231.63,160.2,0.11129,0.00018,5.94981]
[1778178947110,32.71,80233.76,160.2,0.11168,0.00019,5.96503]
[1778178951270,32.7,80236.41,160.2,0.11214,0.00019,5.98271]
[1778178951407,32.7,80229.56,160.2,0.11086,0.00018,5.93339]
[1778178953516,32.7,80229.56,160.2,0.11086,0.00018,5.93318]
[1778178953522,32.7,80229.56,160.2,0.11086,0.00018,5.93318]
[1778178953526,32.7,80229.56,160.2,0.11086,0.00018,5.93318]
[1778178953626,32.7,80229.56,160.2,0.11086,0.00018,5.93318]
[1778178954012,32.7,80229.56,160.2,0.11086,0.00018,5.93318]
[1778178954199,32.7,80230.36,160.2,0.111,0.00018,5.93866]
[1778178954792,32.7,80218.47,160.2,0.10881,0.00018,5.85365]
[1778178955639,32.7,80218.47,160.2,0.10881,0.00018,5.85365]
[1778178956367,32.7,80218.12,160.2,0.10874,0.00018,5.85086]
[1778178956801,32.7,80218.12,160.2,0.10874,0.00018,5.85086]
[1778178958173,32.7,80220.74,160.2,0.10921,0.00018,5.86912]
[1778178958818,32.7,80220.74,160.2,0.10921,0.00018,5.86912]
[1778178962397,32.69,80219.29,160.2,0.10892,0.00018,5.85805]
[1778178962469,32.69,80219.29,160.2,0.10892,0.00018,5.85805]
[1778178962505,32.69,80227.18,160.2,0.11036,0.00018,5.91405]
[1778178963385,32.69,80227.18,160.2,0.11036,0.00018,5.91405]
[1778178963486,32.69,80234.61,160.2,0.11173,0.00019,5.96694]
[1778178964829,32.69,80234.61,160.2,0.11173,0.00019,5.96694]
[1778178965691,32.69,80234.92,160.2,0.11177,0.00019,5.96871]
[1778178967573,32.69,80240.75,160.2,0.11285,0.00019,6.01013]
[1778178970898,32.69,80242.21,160.2,0.11309,0.00019,6.01949]
[1778178970902,32.69,80242.21,160.2,0.11309,0.00019,6.01949]
[1778178971223,32.68,80244.55,160.2,0.11352,0.00019,6.03587]
[1778178973297,32.68,80244.48,160.2,0.11348,0.00019,6.03452]
[1778178973298,32.68,80244.48,160.2,0.11348,0.00019,6.03452]
[1778178979363,32.67,80241.5,160.2,0.11285,0.00019,6.01016]
[1778178984398,32.66,80237.05,160.2,0.11197,0.00019,5.97627]
[1778178988399,32.66,80237.72,160.2,0.11206,0.00019,5.98002]
[1778178993502,32.65,80237.93,160.2,0.11191,0.00019,5.97049]
[1778178998683,32.65,80233.54,160.2,0.11105,0.00018,5.93733]
[1778179007491,32.64,80238.16,160.2,0.11184,0.00019,5.96758]
[1778179011664,32.63,80243.34,160.2,0.11276,0.00019,6.00335]
[1778179013699,32.63,80243.17,160.2,0.11271,0.00019,6.00138]
[1778179017364,32.62,80243.58,160.2,0.11275,0.00019,6.0028]
[1778179018596,32.62,80247.5,160.2,0.11346,0.00019,6.03023]
[1778179023994,32.61,80250.0,160.2,0.11389,0.00019,6.04652]
[1778179024780,32.61,80249.98,160.2,0.11386,0.00019,6.04549]
[1778179025635,32.61,80251.87,160.2,0.11422,0.00019,6.05911]
[1778179030721,32.6,80253.62,160.2,0.11448,0.00019,6.06895]
[1778179033014,32.6,80253.47,160.2,0.11443,0.00019,6.06738]
[1778179033255,32.6,80253.75,160.2,0.11446,0.00019,6.06847]
[1778179033991,32.6,80253.75,160.2,0.11446,0.00019,6.06847]
[1778179033993,32.6,80253.75,160.2,0.11446,0.00019,6.06847]
[1778179034411,32.59,80257.0,160.2,0.11507,0.00019,6.09147]
[1778179034411,32.59,80257.0,160.2,0.11507,0.00019,6.09147]
[1778179034844,32.59,80262.63,160.2,0.11614,0.00019,6.13219]
[1778179036155,32.59,80262.99,160.2,0.1162,0.00019,6.13446]
[1778179037064,32.59,80262.99,160.2,0.1162,0.00019,6.13446]
[1778179041034,32.59,80266.68,160.2,0.11687,0.00019,6.1599]
[1778179041541,32.58,80262.0,160.2,0.11595,0.00019,6.12507]
[1778179041732,32.58,80262.0,160.2,0.11595,0.00019,6.12507]
[1778179041968,32.58,80253.22,160.2,0.11428,0.00019,6.06161]
[1778179047841,32.55,80253.99,160.2,0.11415,0.00019,6.05673]
[1778179050917,32.54,80253.44,160.2,0.11402,0.00019,6.05188]
[1778179051060,32.54,80253.44,160.2,0.11402,0.00019,6.05188]
[1778179053620,32.54,80248.46,160.2,0.11291,0.00019,6.00535]
[1778179055681,32.53,80247.88,160.2,0.11278,0.00019,6.0004]
[1778179060159,32.53,80245.51,160.2,0.11228,0.00019,5.98149]
[1778179060589,32.53,80245.51,160.2,0.11228,0.00019,5.98149]
[1778179060606,32.53,80245.51,160.2,0.11228,0.00019,5.98149]
[1778179062052,32.53,80243.0,160.2,0.1118,0.00019,5.96308]
[1778179062072,32.52,80230.94,160.2,0.10955,0.00018,5.87589]
[1778179062872,32.52,80230.94,160.2,0.10955,0.00018,5.87589]
[1778179063310,32.52,80227.99,160.2,0.10901,0.00018,5.85479]
[1778179063350,32.52,80227.99,160.2,0.10901,0.00018,5.85479]
[1778179063618,32.52,80227.99,160.2,0.10901,0.00018,5.85479]
[1778179063747,32.52,80227.99,160.2,0.10901,0.00018,5.85479]
[1778179063932,32.52,80227.99,160.2,0.10901,0.00018,5.85479]
[1778179063963,32.52,80219.84,160.2,0.10752,0.00018,5.79643]
[1778179064840,32.52,80219.84,160.2,0.10752,0.00018,5.79643]
[1778179064964,32.52,80219.84,160.2,0.10752,0.00018,5.79643]
[1778179065259,32.52,80216.01,160.2,0.10682,0.00018,5.76897]
[1778179065391,32.52,80216.01,160.2,0.10682,0.00018,5.76897]
[1778179065397,32.52,80216.01,160.2,0.10682,0.00018,5.76897]
[1778179065491,32.52,80216.01,160.2,0.10682,0.00018,5.76897]
[1778179065524,32.52,80216.01,160.2,0.10682,0.00018,5.76897]
[1778179065545,32.52,80216.01,160.2,0.10682,0.00018,5.76897]
[1778179065585,32.52,80216.01,160.2,0.10682,0.00018,5.76897]
[1778179065704,32.52,80216.01,160.2,0.10682,0.00018,5.76897]
[1778179065835,32.52,80216.01,160.2,0.10682,0.00018,5.76897]
[1778179065984,32.52,80216.01,160.2,0.10682,0.00018,5.76897]
[1778179066080,32.52,80199.93,160.2,0.10394,0.00018,5.65486]
[1778179066696,32.52,80199.93,160.2,0.10394,0.00018,5.65486]
[1778179067148,32.52,80199.8,160.2,0.10392,0.00018,5.65386]
[1778179067712,32.52,80199.8,160.2,0.10392,0.00018,5.65386]
[1778179068737,32.52,80195.22,160.2,0.10311,0.00018,5.62152]
[1778179068999,32.52,80195.22,160.2,0.10311,0.00018,5.62152]
[1778179069100,32.52,80208.42,160.2,0.10546,0.00018,5.7151]
[1778179070271,32.52,80208.45,160.2,0.10546,0.00018,5.7154]
[1778179070451,32.52,80208.45,160.2,0.10546,0.00018,5.7154]
[1778179072156,32.52,80209.77,160.2,0.1057,0.00018,5.72483]
[1778179074128,32.52,80210.73,160.2,0.10588,0.00018,5.73166]
[1778179075807,32.52,80209.99,160.2,0.10574,0.00018,5.72643]
[1778179080199,32.52,80209.07,160.2,0.10558,0.00018,5.72001]
[1778179081246,32.52,80208.7,160.2,0.10552,0.00018,5.71741]
[1778179081485,32.52,80208.7,160.2,0.10552,0.00018,5.71741]
[1778179081631,32.52,80208.7,160.2,0.10552,0.00018,5.71741]
[1778179081873,32.52,80208.7,160.2,0.10552,0.00018,5.71741]
[1778179082126,32.52,80208.7,160.2,0.10552,0.00018,5.71741]
[1778179082142,32.52,80198.7,160.2,0.10374,0.00018,5.64672]
[1778179082260,32.52,80198.7,160.2,0.10374,0.00018,5.64672]
[1778179083180,32.52,80198.66,160.2,0.10373,0.00018,5.64647]
[1778179083345,32.52,80198.66,160.2,0.10373,0.00018,5.64647]
[1778179083474,32.52,80198.66,160.2,0.10373,0.00018,5.64647]
[1778179085285,32.53,80201.13,160.2,0.10417,0.00018,5.66418]
[1778179087160,32.53,80201.21,160.2,0.10419,0.00018,5.66485]
[1778179087924,32.53,80199.8,160.2,0.10394,0.00018,5.655]
[1778179088144,32.53,80199.8,160.2,0.10394,0.00018,5.655]
[1778179088149,32.53,80199.8,160.2,0.10394,0.00018,5.655]
[1778179088168,32.53,80199.8,160.2,0.10394,0.00018,5.655]
[1778179088322,32.53,80198.01,160.2,0.10363,0.00018,5.64249]
[1778179089111,32.53,80198.01,160.2,0.10363,0.00018,5.64249]
[1778179089161,32.53,80171.37,160.2,0.099,0.00017,5.45578]
[1778179089412,32.53,80171.37,160.2,0.099,0.00017,5.45578]
[1778179089416,32.53,80171.37,160.2,0.099,0.00017,5.45578]
[1778179089861,32.53,80171.37,160.2,0.099,0.00017,5.45578]
[1778179091950,32.53,80172.51,160.2,0.09921,0.00017,5.46454]
[1778179092936,32.53,80171.41,160.2,0.09903,0.00017,5.45725]
[1778179096675,32.53,80173.23,160.2,0.09937,0.00017,5.47102]
[1778179102181,32.54,80178.54,160.2,0.10034,0.00017,5.51021]
[1778179102188,32.54,80178.54,160.2,0.10034,0.00017,5.51021]
[1778179102981,32.54,80178.54,160.2,0.10034,0.00017,5.51021]
[1778179103660,32.54,80192.13,160.2,0.10272,0.00018,5.6061]
[1778179105341,32.55,80201.03,160.2,0.10431,0.00018,5.66932]
[1778179111558,32.55,80205.19,160.2,0.10506,0.00018,5.6991]
[1778179111659,32.55,80205.17,160.2,0.10491,0.00018,5.6898]
[1778179113347,32.55,80205.17,160.2,0.10491,0.00018,5.68985]
[1778179115874,32.55,80206.09,160.2,0.10508,0.00018,5.69649]
[1778179115876,32.55,80206.09,160.2,0.10508,0.00018,5.69649]
[1778179117071,32.55,80203.62,160.2,0.10464,0.00018,5.67915]
[1778179118380,32.55,80214.41,160.2,0.10658,0.00018,5.75574]
[1778179119268,32.55,80214.41,160.2,0.10658,0.00018,5.75574]
[1778179120167,32.55,80214.41,160.2,0.10658,0.00018,5.75574]
[1778179120235,32.55,80214.41,160.2,0.10658,0.00018,5.75581]
[1778179120290,32.55,80214.41,160.2,0.10658,0.00018,5.75581]
[1778179120356,32.55,80220.9,160.2,0.10775,0.00018,5.80194]
[1778179125882,32.55,80225.34,160.2,0.10855,0.00018,5.83325]
[1778179125899,32.55,80225.34,160.2,0.10855,0.00018,5.83325]
[1778179126093,32.55,80225.34,160.2,0.10855,0.00018,5.83325]
[1778179129396,32.55,80227.5,160.2,0.10893,0.00018,5.84812]
[1778179130154,32.55,80227.5,160.2,0.10893,0.00018,5.84812]
[1778179130755,32.55,80227.38,160.2,0.1089,0.00018,5.84695]
[1778179131020,32.55,80227.38,160.2,0.1089,0.00018,5.84695]
[1778179131491,32.54,80226.65,160.2,0.10877,0.00018,5.84157]
[1778179132844,32.54,80224.93,160.2,0.10845,0.00018,5.82929]
[1778179133632,32.54,80219.8,160.2,0.10751,0.00018,5.79257]
[1778179138211,32.54,80220.35,160.2,0.1076,0.00018,5.79605]
[1778179143834,32.54,80220.58,160.2,0.10763,0.00018,5.79717]
[1778179147199,32.54,80220.61,160.2,0.10763,0.00018,5.79731]
[1778179150813,32.54,80223.84,160.2,0.10821,0.00018,5.81979]
[1778179152338,32.54,80223.85,160.2,0.1082,0.00018,5.81964]
[1778179153865,32.54,80230.33,160.2,0.10938,0.00018,5.86569]
[1778179156098,32.54,80230.33,160.2,0.10938,0.00018,5.86557]
[1778179160737,32.53,80233.96,160.2,0.11002,0.00018,5.89054]
[1778179160833,32.53,80227.63,160.2,0.10885,0.00018,5.84504]
[1778179163682,32.53,80221.02,160.2,0.10763,0.00018,5.79733]
[1778179168717,32.53,80222.4,160.2,0.10787,0.00018,5.80668]
[1778179170961,32.53,80222.34,160.2,0.10786,0.00018,5.80616]
[1778179176773,32.53,80221.48,160.2,0.10754,0.00018,5.79021]
[1778179178174,32.53,80221.48,160.2,0.10754,0.00018,5.79021]
[1778179178179,32.53,80221.48,160.2,0.10754,0.00018,5.79021]
[1778179181553,32.52,80222.18,160.2,0.10766,0.00018,5.79488]
[1778179181768,32.52,80222.18,160.2,0.10766,0.00018,5.79488]
[1778179182270,32.52,80217.52,160.2,0.10682,0.00018,5.76162]
[1778179183206,32.52,80217.52,160.2,0.10682,0.00018,5.76162]
[1778179183823,32.52,80211.17,160.2,0.10567,0.00018,5.71636]
[1778179185232,32.52,80211.17,160.2,0.10567,0.00018,5.71636]
[1778179185367,32.52,80212.02,160.2,0.10582,0.00018,5.72235]
[1778179185396,32.52,80212.02,160.2,0.10582,0.00018,5.72235]
[1778179185902,32.52,80212.02,160.2,0.10582,0.00018,5.72235]
[1778179186098,32.52,80212.02,160.2,0.10582,0.00018,5.72235]
[1778179186155,32.52,80212.02,160.2,0.10582,0.00018,5.72235]
[1778179186158,32.52,80212.02,160.2,0.10582,0.00018,5.72235]
[1778179186260,32.52,80212.02,160.2,0.10582,0.00018,5.72235]
[1778179186173,32.52,80218.07,160.2,0.10691,0.00018,5.76536]
[1778179186399,32.52,80218.07,160.2,0.10691,0.00018,5.76536]
[1778179186499,32.52,80218.07,160.2,0.10691,0.00018,5.76536]
[1778179186642,32.52,80218.07,160.2,0.10691,0.00018,5.76536]
[1778179187796,32.52,80219.07,160.2,0.10709,0.00018,5.77247]
[1778179187910,32.52,80219.07,160.2,0.10709,0.00018,5.77247]
[1778179188137,32.52,80219.07,160.2,0.10709,0.00018,5.77247]
[1778179188264,32.52,80257.47,160.2,0.11421,0.00019,6.04783]
[1778179190353,32.52,80255.83,160.2,0.11389,0.00019,6.03573]
[1778179191646,32.52,80257.03,160.2,0.11411,0.00019,6.04414]
[1778179193831,32.52,80256.83,160.2,0.11406,0.00019,6.04218]
[1778179194498,32.52,80257.0,160.2,0.11409,0.00019,6.04315]
[1778179194907,32.52,80256.99,160.2,0.11408,0.00019,6.04282]
[1778179195571,32.52,80256.99,160.2,0.11408,0.00019,6.04282]
[1778179195705,32.52,80256.99,160.2,0.11408,0.00019,6.04282]
[1778179195915,32.52,80256.99,160.2,0.11408,0.00019,6.04282]
[1778179195943,32.52,80255.18,160.2,0.11374,0.00019,6.02989]
[1778179197971,32.52,80255.19,160.2,0.11373,0.00019,6.0297]
[1778179199940,32.52,80253.82,160.2,0.11346,0.00019,6.01931]
[1778179200336,32.51,80256.96,160.2,0.11405,0.00019,6.04174]
[1778179200337,32.51,80256.96,160.2,0.11405,0.00019,6.04174]
[1778179200365,32.51,80256.96,160.2,0.11405,0.00019,6.04174]
[1778179200968,32.51,80256.96,160.2,0.11405,0.00019,6.04174]
[1778179201241,32.51,80256.58,160.2,0.11397,0.00019,6.03892]
[1778179201914,32.51,80256.58,160.2,0.11397,0.00019,6.03892]
[1778179202230,32.51,80262.01,160.2,0.11501,0.00019,6.07834]
[1778179202914,32.51,80262.01,160.2,0.11501,0.00019,6.07834]
[1778179208011,32.52,80263.36,160.2,0.11528,0.00019,6.08863]
[1778179210947,32.52,80266.04,160.2,0.1158,0.00019,6.10822]
[1778179214918,32.52,80272.36,160.2,0.11702,0.00019,6.15426]
[1778179216203,32.52,80266.98,160.2,0.11598,0.00019,6.11522]
[1778179217268,32.52,80266.98,160.2,0.11598,0.00019,6.11522]
[1778179217276,32.52,80266.98,160.2,0.11598,0.00019,6.11522]
[1778179217289,32.52,80266.98,160.2,0.11598,0.00019,6.11522]
[1778179218082,32.52,80267.43,160.2,0.11607,0.00019,6.11852]
[1778179219929,32.52,80267.68,160.2,0.11611,0.00019,6.11997]
[1778179219931,32.52,80267.68,160.2,0.11611,0.00019,6.11997]
[1778179220000,32.52,80267.68,160.2,0.11611,0.00019,6.11997]
[1778179220992,32.52,80267.51,160.2,0.11607,0.00019,6.11838]
[1778179222383,32.51,80267.93,160.2,0.11613,0.00019,6.1207]
[1778179222384,32.51,80267.93,160.2,0.11613,0.00019,6.1207]
[1778179224176,32.51,80267.3,160.2,0.116,0.00019,6.11577]
[1778179226205,32.51,80266.28,160.2,0.11578,0.00019,6.10765]
[1778179226207,32.51,80266.28,160.2,0.11578,0.00019,6.10765]
[1778179226767,32.51,80270.13,160.2,0.1165,0.00019,6.13489]
[1778179226922,32.51,80270.13,160.2,0.1165,0.00019,6.13489]
[1778179227042,32.51,80270.13,160.2,0.1165,0.00019,6.13489]
[1778179227055,32.51,80270.13,160.2,0.1165,0.00019,6.13489]
[1778179227068,32.51,80270.13,160.2,0.1165,0.00019,6.13489]
[1778179227137,32.51,80270.13,160.2,0.1165,0.00019,6.13489]
[1778179227209,32.51,80270.13,160.2,0.1165,0.00019,6.13489]
[1778179227371,32.51,80270.28,160.2,0.11653,0.00019,6.13598]
[1778179227489,32.51,80270.28,160.2,0.11653,0.00019,6.13598]
[1778179227499,32.51,80270.28,160.2,0.11653,0.00019,6.13598]
[1778179227521,32.51,80270.28,160.2,0.11653,0.00019,6.13598]
[1778179227622,32.51,80270.28,160.2,0.11653,0.00019,6.13598]
[1778179227987,32.51,80270.28,160.2,0.11653,0.00019,6.13598]
[1778179228355,32.5,80265.14,160.2,0.11554,0.00019,6.09833]
[1778179228403,32.5,80265.14,160.2,0.11554,0.00019,6.09833]
[1778179228601,32.5,80265.14,160.2,0.11554,0.00019,6.09833]
[1778179228974,32.5,80265.14,160.2,0.11554,0.00019,6.09833]
[1778179229277,32.5,80246.01,160.2,0.11191,0.00019,5.95972]
[1778179230362,32.5,80246.01,160.2,0.11191,0.00019,5.95972]
[1778179230403,32.5,80245.97,160.2,0.11189,0.00019,5.9591]
[1778179232801,32.5,80252.71,160.2,0.113,0.00019,5.99792]
[1778179235109,32.5,80253.79,160.2,0.11319,0.00019,6.00526]
[1778179235252,32.5,80253.79,160.2,0.11319,0.00019,6.00526]
[1778179237224,32.5,80245.89,160.2,0.11168,0.00019,5.94735]
[1778179237711,32.5,80245.89,160.2,0.11168,0.00019,5.94735]
[1778179239936,32.49,80244.72,160.2,0.11145,0.00019,5.93833]
[1778179240174,32.49,80244.72,160.2,0.11145,0.00019,5.93833]
[1778179240316,32.49,80228.23,160.2,0.1084,0.00018,5.82011]
[1778179240448,32.49,80228.23,160.2,0.1084,0.00018,5.82011]
[1778179241952,32.49,80227.96,160.2,0.10834,0.00018,5.81789]
[1778179242261,32.49,80219.39,160.2,0.10677,0.00018,5.75641]
[1778179242598,32.49,80219.39,160.2,0.10677,0.00018,5.75641]
[1778179242916,32.49,80219.39,160.2,0.10677,0.00018,5.75641]
[1778179243138,32.49,80219.39,160.2,0.10677,0.00018,5.75641]
[1778179247296,32.49,80224.89,160.2,0.10777,0.00018,5.79547]
[1778179252331,32.49,80227.54,160.2,0.10824,0.00018,5.81387]
[1778179254346,32.49,80235.81,160.2,0.10975,0.00018,5.87284]
[1778179254358,32.49,80235.81,160.2,0.10975,0.00018,5.87284]
[1778179259653,32.48,80238.12,160.2,0.11016,0.00019,5.88857]
[1778179263817,32.48,80232.25,160.2,0.10905,0.00018,5.84566]
[1778179269083,32.48,80234.63,160.2,0.10947,0.00018,5.8619]
[1778179274485,32.47,80236.28,160.2,0.10974,0.00018,5.87248]
[1778179277797,32.47,80235.32,160.2,0.10955,0.00018,5.86523]
[1778179283090,32.47,80239.54,160.2,0.11031,0.00019,5.89457]
[1778179283107,32.47,80239.54,160.2,0.11031,0.00019,5.89457]
[1778179283113,32.47,80239.54,160.2,0.11031,0.00019,5.89457]
[1778179285491,32.47,80246.14,160.2,0.11153,0.00019,5.94151]
[1778179286019,32.47,80246.14,160.2,0.11153,0.00019,5.94151]
[1778179286020,32.47,80246.14,160.2,0.11153,0.00019,5.94151]
[1778179286058,32.47,80251.39,160.2,0.11251,0.00019,5.97925]
[1778179287035,32.47,80237.64,160.2,0.10993,0.00019,5.88002]
[1778179287985,32.46,80224.86,160.2,0.10758,0.00018,5.78823]
[1778179291609,32.46,80220.22,160.2,0.10658,0.00018,5.74528]
[1778179293622,32.46,80225.46,160.2,0.10753,0.00018,5.78259]
[1778179299135,32.46,80228.36,160.2,0.10805,0.00018,5.80307]
[1778179299139,32.46,80228.36,160.2,0.10805,0.00018,5.80307]
[1778179299177,32.46,80228.36,160.2,0.10805,0.00018,5.80307]
[1778179300797,32.46,80224.06,160.2,0.10726,0.00018,5.77208]
[1778179300898,32.46,80218.61,160.2,0.10627,0.00018,5.73325]
[1778179307292,32.46,80221.32,160.2,0.10676,0.00018,5.75246]
[1778179310975,32.46,80221.09,160.2,0.10672,0.00018,5.75079]
[1778179314966,32.46,80222.44,160.2,0.10696,0.00018,5.76037]
[1778179315758,32.46,80222.31,160.2,0.10694,0.00018,5.75943]
[1778179315766,32.46,80222.31,160.2,0.10694,0.00018,5.75943]
[1778179320811,32.46,80222.95,160.2,0.10705,0.00018,5.76385]
[1778179325846,32.46,80225.5,160.2,0.10751,0.00018,5.78189]
[1778179326562,32.46,80225.5,160.2,0.10751,0.00018,5.78189]
[1778179327223,32.46,80215.57,160.2,0.10571,0.00018,5.71113]
[1778179328163,32.46,80215.57,160.2,0.10571,0.00018,5.71113]
[1778179328227,32.46,80205.18,160.2,0.10385,0.00018,5.63742]
[1778179330237,32.46,80199.71,160.2,0.10288,0.00018,5.59877]
[1778179331592,32.46,80199.72,160.2,0.10288,0.00018,5.59905]
[1778179332364,32.46,80199.72,160.2,0.10288,0.00018,5.59905]
[1778179332707,32.46,80200.15,160.2,0.10297,0.00018,5.60229]
[1778179333751,32.46,80200.48,160.2,0.10303,0.00018,5.60482]
[1778179333787,32.46,80200.48,160.2,0.10303,0.00018,5.60482]
[1778179335922,32.46,80206.76,160.2,0.10416,0.00018,5.64979]
[1778179336598,32.46,80206.76,160.2,0.10416,0.00018,5.64979]
[1778179341965,32.47,80206.77,160.2,0.10418,0.00018,5.65068]
[1778179343039,32.47,80206.77,160.2,0.10418,0.00018,5.65068]
[1778179344071,32.47,80207.96,160.2,0.1044,0.00018,5.65924]
[1778179344930,32.47,80208.69,160.2,0.10453,0.00018,5.66453]
[1778179344936,32.47,80208.69,160.2,0.10453,0.00018,5.66453]
[1778179345082,32.47,80222.19,160.2,0.10696,0.00018,5.76045]
[1778179348214,32.47,80224.66,160.2,0.10742,0.00018,5.77839]
[1778179348219,32.47,80224.66,160.2,0.10742,0.00018,5.77839]
[1778179348401,32.47,80224.66,160.2,0.10742,0.00018,5.77839]
[1778179349131,32.47,80224.42,160.2,0.10737,0.00018,5.77659]
[1778179350716,32.47,80221.59,160.2,0.10686,0.00018,5.75636]
[1778179352531,32.47,80220.78,160.2,0.10656,0.00018,5.74128]
[1778179355994,32.47,80220.82,160.2,0.10657,0.00018,5.74156]
[1778179358093,32.47,80208.43,160.2,0.10434,0.00018,5.65362]
[1778179362121,32.48,80214.17,160.2,0.10546,0.00018,5.69773]
[1778179365143,32.48,80213.88,160.2,0.10541,0.00018,5.69582]
[1778179367628,32.48,80221.28,160.2,0.10675,0.00018,5.74858]
[1778179370177,32.48,80227.97,160.2,0.10797,0.00018,5.79627]
[1778179375212,32.48,80229.19,160.2,0.10818,0.00018,5.80458]
[1778179377029,32.48,80231.45,160.2,0.10859,0.00018,5.82063]
[1778179378931,32.48,80232.24,160.2,0.10873,0.00018,5.82607]
[1778179381723,32.48,80236.2,160.2,0.10945,0.00018,5.85403]
[1778179382623,32.48,80239.73,160.2,0.1101,0.00019,5.8792]
[1778179385487,32.47,80240.73,160.2,0.11028,0.00019,5.88601]
[1778179385609,32.47,80242.18,160.2,0.11054,0.00019,5.89601]
[1778179385764,32.47,80242.18,160.2,0.11054,0.00019,5.89601]
[1778179387302,32.47,80254.97,160.2,0.11293,0.00019,5.98805]
[1778179388256,32.47,80254.97,160.2,0.11293,0.00019,5.98805]
[1778179388278,32.47,80254.97,160.2,0.11293,0.00019,5.98805]
[1778179388454,32.47,80262.27,160.2,0.11431,0.00019,6.04054]
[1778179389328,32.47,80262.27,160.2,0.11431,0.00019,6.04054]
[1778179395359,32.47,80263.08,160.2,0.11441,0.00019,6.04466]
[1778179396148,32.47,80263.08,160.2,0.11441,0.00019,6.04466]
[1778179401401,32.46,80263.28,160.2,0.1144,0.00019,6.04407]
[1778179406436,32.45,80263.34,160.2,0.11437,0.00019,6.04306]
[1778179407074,32.45,80263.34,160.2,0.11437,0.00019,6.04306]
[1778179407565,32.45,80262.86,160.2,0.11427,0.00019,6.03916]
[1778179408355,32.45,80262.86,160.2,0.11427,0.00019,6.03916]
[1778179408502,32.45,80262.86,160.2,0.11427,0.00019,6.03916]
[1778179409457,32.45,80251.62,160.2,0.11212,0.00019,5.9571]
[1778179410745,32.45,80248.11,160.2,0.11145,0.00019,5.93149]
[1778179410816,32.45,80248.11,160.2,0.11145,0.00019,5.93149]
[1778179410819,32.45,80248.11,160.2,0.11145,0.00019,5.93149]
[1778179410837,32.45,80248.11,160.2,0.11145,0.00019,5.93149]
[1778179411751,32.45,80247.17,160.2,0.11112,0.00019,5.91515]
[1778179412557,32.45,80244.5,160.2,0.11062,0.00019,5.89569]
[1778179418331,32.44,80244.02,160.2,0.1105,0.00019,5.89117]
[1778179418617,32.44,80240.14,160.2,0.10978,0.00019,5.86308]
[1778179420558,32.44,80239.18,160.2,0.10959,0.00019,5.85601]
[1778179426576,32.44,80240.87,160.2,0.10988,0.00019,5.86706]
[1778179428285,32.44,80240.87,160.2,0.10988,0.00019,5.86706]
[1778179428701,32.44,80240.36,160.2,0.10978,0.00019,5.86322]
[1778179428733,32.44,80240.36,160.2,0.10978,0.00019,5.86322]
[1778179428939,32.44,80240.36,160.2,0.10978,0.00019,5.86322]
[1778179429099,32.44,80240.36,160.2,0.10978,0.00019,5.86322]
[1778179429278,32.44,80240.36,160.2,0.10978,0.00019,5.86322]
[1778179429328,32.44,80240.36,160.2,0.10978,0.00019,5.86322]
[1778179429481,32.44,80240.36,160.2,0.10978,0.00019,5.86322]
[1778179429342,32.43,80220.21,160.2,0.10608,0.00018,5.71898]
[1778179429754,32.43,80220.21,160.2,0.10608,0.00018,5.71898]
[1778179430239,32.43,80220.21,160.2,0.10608,0.00018,5.71898]
[1778179430390,32.43,80207.33,160.2,0.10377,0.00018,5.6274]
[1778179430702,32.43,80207.33,160.2,0.10377,0.00018,5.6274]
[1778179431403,32.43,80214.07,160.2,0.10497,0.00018,5.675]
[1778179431582,32.43,80214.07,160.2,0.10497,0.00018,5.675]
[1778179431634,32.43,80214.07,160.2,0.10497,0.00018,5.675]
[1778179432052,32.43,80214.07,160.2,0.10497,0.00018,5.675]
[1778179432120,32.43,80214.07,160.2,0.10497,0.00018,5.675]
[1778179432121,32.43,80214.07,160.2,0.10497,0.00018,5.675]
[1778179433343,32.43,80217.07,160.2,0.10551,0.00018,5.69647]
[1778179433345,32.43,80211.21,160.2,0.10446,0.00018,5.65497]
[1778179433584,32.43,80211.21,160.2,0.10446,0.00018,5.65497]
[1778179434092,32.43,80211.21,160.2,0.10446,0.00018,5.65497]
[1778179435795,32.43,80208.08,160.2,0.10391,0.00018,5.63296]
[1778179438723,32.44,80211.82,160.2,0.10459,0.00018,5.65986]
[1778179443856,32.44,80213.35,160.2,0.10488,0.00018,5.67127]
[1778179447419,32.44,80209.94,160.2,0.10427,0.00018,5.6474]
[1778179448110,32.44,80193.33,160.2,0.10134,0.00018,5.53046]
[1778179449790,32.44,80194.74,160.2,0.10159,0.00018,5.54051]
[1778179451147,32.44,80193.73,160.2,0.10142,0.00018,5.53356]
[1778179451411,32.44,80191.47,160.2,0.10103,0.00017,5.51799]
[1778179457489,32.45,80193.58,160.2,0.10144,0.00018,5.5342]
[1778179458674,32.45,80187.82,160.2,0.10044,0.00017,5.49429]
[1778179458752,32.45,80187.82,160.2,0.10044,0.00017,5.49429]
[1778179458780,32.45,80187.82,160.2,0.10044,0.00017,5.49429]
[1778179458782,32.45,80187.82,160.2,0.10044,0.00017,5.49429]
[1778179458784,32.45,80187.82,160.2,0.10044,0.00017,5.49429]
[1778179459594,32.45,80185.51,160.2,0.10005,0.00017,5.47838]
[1778179461206,32.45,80185.43,160.2,0.10004,0.00017,5.47814]
[1778179463547,32.46,80161.09,160.2,0.09593,0.00017,5.31049]
[1778179463591,32.46,80161.09,160.2,0.09593,0.00017,5.31049]
[1778179464562,32.46,80161.09,160.2,0.09593,0.00017,5.31049]
[1778179464568,32.46,80161.09,160.2,0.09593,0.00017,5.31049]
[1778179465222,32.46,80163.03,160.2,0.09627,0.00017,5.32449]
[1778179467309,32.46,80162.96,160.2,0.09627,0.00017,5.32463]
[1778179467379,32.46,80161.97,160.2,0.09612,0.00017,5.31837]
[1778179470564,32.47,80161.25,160.2,0.09603,0.00017,5.31458]
[1778179470890,32.47,80164.16,160.2,0.09655,0.00017,5.33587]
[1778179471578,32.47,80164.16,160.2,0.09655,0.00017,5.33587]
[1778179474563,32.48,80164.06,160.2,0.09642,0.00017,5.32726]
[1778179475337,32.48,80167.83,160.2,0.09709,0.00017,5.35456]
[1778179477566,32.49,80157.52,160.2,0.09539,0.00017,5.28486]
[1778179478558,32.49,80157.52,160.2,0.09539,0.00017,5.28486]
[1778179478559,32.49,80157.52,160.2,0.09539,0.00017,5.28486]
[1778179478560,32.49,80151.87,160.2,0.09446,0.00017,5.2466]
[1778179478708,32.49,80151.87,160.2,0.09446,0.00017,5.2466]
[1778179478885,32.49,80151.87,160.2,0.09446,0.00017,5.2466]
[1778179478954,32.49,80151.87,160.2,0.09446,0.00017,5.2466]
[1778179480045,32.49,80149.44,160.2,0.09406,0.00017,5.22992]
[1778179480083,32.49,80149.44,160.2,0.09406,0.00017,5.22992]
[1778179480512,32.49,80146.73,160.2,0.09362,0.00017,5.212]
[1778179480633,32.49,80146.73,160.2,0.09362,0.00017,5.212]
[1778179480668,32.49,80146.73,160.2,0.09362,0.00017,5.212]
[1778179480973,32.49,80146.73,160.2,0.09362,0.00017,5.212]
[1778179481012,32.49,80146.73,160.2,0.09362,0.00017,5.212]
[1778179481272,32.49,80146.73,160.2,0.09362,0.00017,5.212]
[1778179481439,32.49,80131.98,160.2,0.09122,0.00016,5.1117]
[1778179482093,32.49,80131.98,160.2,0.09122,0.00016,5.1117]
[1778179482258,32.49,80131.98,160.2,0.09122,0.00016,5.1117]
[1778179482352,32.49,80126.18,160.2,0.09028,0.00016,5.07227]
[1778179483117,32.49,80126.18,160.2,0.09028,0.00016,5.07227]
[1778179483179,32.49,80126.18,160.2,0.09028,0.00016,5.07227]
[1778179483273,32.49,80126.18,160.2,0.09028,0.00016,5.07227]
[1778179483310,32.49,80117.82,160.2,0.08895,0.00016,5.01587]
[1778179484453,32.49,80110.37,160.2,0.08777,0.00016,4.96585]
[1778179484949,32.49,80110.37,160.2,0.08777,0.00016,4.96585]
[1778179485013,32.49,80110.37,160.2,0.08777,0.00016,4.96585]
[1778179485230,32.49,80110.37,160.2,0.08777,0.00016,4.96585]
[1778179485352,32.49,80098.41,160.2,0.08591,0.00015,4.88606]
[1778179485838,32.49,80098.41,160.2,0.08591,0.00015,4.88606]
[1778179485891,32.49,80098.41,160.2,0.08591,0.00015,4.88606]
[1778179486288,32.49,80098.41,160.2,0.08591,0.00015,4.88606]
[1778179486643,32.49,80097.31,160.2,0.08574,0.00015,4.87895]
[1778179487104,32.49,80097.31,160.2,0.08574,0.00015,4.87895]
[1778179487636,32.49,80098.5,160.2,0.08593,0.00015,4.88715]
[1778179487638,32.49,80098.5,160.2,0.08593,0.00015,4.88715]
[1778179487792,32.49,80098.5,160.2,0.08593,0.00015,4.88715]
[1778179488543,32.51,80104.48,160.2,0.08696,0.00016,4.93144]
[1778179489185,32.51,80104.48,160.2,0.08696,0.00016,4.93144]
[1778179491184,32.51,80099.71,160.2,0.08623,0.00016,4.9]
[1778179491292,32.51,80099.71,160.2,0.08623,0.00016,4.9]
[1778179494778,32.52,80106.98,160.2,0.0874,0.00016,4.94988]
[1778179495036,32.52,80106.98,160.2,0.0874,0.00016,4.94988]
[1778179495050,32.52,80106.98,160.2,0.0874,0.00016,4.94988]
[1778179495544,32.52,80106.98,160.2,0.0874,0.00016,4.94988]
[1778179495549,32.52,80106.98,160.2,0.0874,0.00016,4.94988]
[1778179495584,32.53,80116.2,160.2,0.08894,0.00016,5.01548]
[1778179495843,32.53,80116.2,160.2,0.08894,0.00016,5.01548]
[1778179495846,32.53,80116.2,160.2,0.08894,0.00016,5.01548]
[1778179495851,32.53,80116.2,160.2,0.08894,0.00016,5.01548]
[1778179496510,32.53,80125.52,160.2,0.09045,0.00016,5.07912]
[1778179496880,32.53,80125.52,160.2,0.09045,0.00016,5.07912]
[1778179496980,32.53,80125.52,160.2,0.09045,0.00016,5.07912]
[1778179497184,32.53,80133.59,160.2,0.09175,0.00016,5.13386]
[1778179497662,32.53,80133.59,160.2,0.09175,0.00016,5.13386]
[1778179497848,32.53,80133.59,160.2,0.09175,0.00016,5.13386]
[1778179498221,32.53,80133.59,160.2,0.09175,0.00016,5.13386]
[1778179498606,32.53,80133.59,160.2,0.09175,0.00016,5.13386]
[1778179498553,32.54,80138.94,160.2,0.09266,0.00016,5.17193]
[1778179498971,32.54,80138.94,160.2,0.09266,0.00016,5.17193]
[1778179499558,32.54,80138.94,160.2,0.09266,0.00016,5.17193]
[1778179499595,32.54,80140.73,160.2,0.09297,0.00016,5.18449]
[1778179499650,32.54,80140.73,160.2,0.09297,0.00016,5.18449]
[1778179500374,32.54,80140.73,160.2,0.09297,0.00016,5.18449]
[1778179500558,32.54,80140.73,160.2,0.09297,0.00016,5.18449]
[1778179500650,32.54,80143.73,160.2,0.09346,0.00016,5.20499]
[1778179501518,32.54,80145.98,160.2,0.09387,0.00017,5.22187]
[1778179502723,32.54,80141.72,160.2,0.09316,0.00016,5.19274]
[1778179503226,32.54,80141.72,160.2,0.09316,0.00016,5.19274]
[1778179504562,32.55,80141.15,160.2,0.09309,0.00016,5.18958]
[1778179504565,32.55,80141.15,160.2,0.09309,0.00016,5.18958]
[1778179504581,32.55,80140.99,160.2,0.09307,0.00016,5.18883]
[1778179504897,32.55,80140.99,160.2,0.09307,0.00016,5.18883]
[1778179505332,32.55,80140.99,160.2,0.09307,0.00016,5.18883]
[1778179505396,32.55,80134.82,160.2,0.09207,0.00016,5.14712]
[1778179507215,32.55,80133.15,160.2,0.0918,0.00016,5.13571]
[1778179508667,32.55,80133.52,160.2,0.09186,0.00016,5.13819]
[1778179509988,32.55,80137.82,160.2,0.09256,0.00016,5.16748]
[1778179510281,32.55,80144.76,160.2,0.0937,0.00016,5.21488]
[1778179511906,32.55,80142.95,160.2,0.0934,0.00016,5.20248]
[1778179512814,32.55,80137.74,160.2,0.09254,0.00016,5.16683]
[1778179512971,32.55,80137.74,160.2,0.09254,0.00016,5.16683]
[1778179513617,32.55,80137.74,160.2,0.09254,0.00016,5.16683]
[1778179513624,32.55,80137.74,160.2,0.09254,0.00016,5.16683]
[1778179513628,32.55,80137.73,160.2,0.09254,0.00016,5.16666]
[1778179513652,32.55,80137.73,160.2,0.09254,0.00016,5.16666]
[1778179515327,32.55,80131.03,160.2,0.09145,0.00016,5.12099]
[1778179516464,32.55,80131.03,160.2,0.09145,0.00016,5.12099]
[1778179516515,32.55,80121.89,160.2,0.08997,0.00016,5.05909]
[1778179517349,32.55,80116.36,160.2,0.08909,0.00016,5.02185]
[1778179518124,32.55,80116.36,160.2,0.08909,0.00016,5.02185]
[1778179518678,32.55,80115.88,160.2,0.08902,0.00016,5.01866]
[1778179518847,32.55,80115.88,160.2,0.08902,0.00016,5.01866]
[1778179519244,32.55,80108.36,160.2,0.08783,0.00016,4.96832]
[1778179520399,32.55,80108.36,160.2,0.08783,0.00016,4.96832]
[1778179521772,32.55,80102.7,160.2,0.08696,0.00016,4.93095]
[1778179523843,32.55,80106.26,160.2,0.08753,0.00016,4.95534]
[1778179524535,32.55,80106.26,160.2,0.08753,0.00016,4.95534]
[1778179525936,32.55,80104.46,160.2,0.08726,0.00016,4.94392]
[1778179526497,32.55,80104.46,160.2,0.08726,0.00016,4.94392]
[1778179526507,32.56,80096.88,160.2,0.08609,0.00015,4.89364]
[1778179527720,32.56,80096.67,160.2,0.08606,0.00015,4.89248]
[1778179532089,32.56,80100.32,160.2,0.08652,0.00016,4.90931]
[1778179532100,32.56,80100.32,160.2,0.08652,0.00016,4.90931]
[1778179534341,32.56,80105.64,160.2,0.08737,0.00016,4.94551]
[1778179534448,32.56,80105.64,160.2,0.08737,0.00016,4.94551]
[1778179534558,32.56,80105.64,160.2,0.08737,0.00016,4.94551]
[1778179534594,32.57,80119.79,160.2,0.08963,0.00016,5.04157]
[1778179534791,32.57,80119.79,160.2,0.08963,0.00016,5.04157]
[1778179535066,32.57,80119.79,160.2,0.08963,0.00016,5.04157]
[1778179535363,32.57,80126.66,160.2,0.09073,0.00016,5.08796]
[1778179535674,32.57,80126.66,160.2,0.09073,0.00016,5.08796]
[1778179535686,32.57,80126.66,160.2,0.09073,0.00016,5.08796]
[1778179535736,32.57,80126.66,160.2,0.09073,0.00016,5.08796]
[1778179535832,32.57,80126.66,160.2,0.09073,0.00016,5.08796]
[1778179536625,32.57,80126.66,160.2,0.09073,0.00016,5.08796]
[1778179536633,32.57,80126.66,160.2,0.09073,0.00016,5.08796]
[1778179536634,32.57,80126.66,160.2,0.09073,0.00016,5.08796]
[1778179536366,32.57,80127.09,160.2,0.09082,0.00016,5.09163]
[1778179537617,32.57,80127.09,160.2,0.09082,0.00016,5.09163]
[1778179538815,32.57,80132.2,160.2,0.09165,0.00016,5.12649]
[1778179539486,32.57,80138.76,160.2,0.09272,0.00016,5.17118]
[1778179539836,32.57,80138.76,160.2,0.09272,0.00016,5.17118]
[1778179540340,32.57,80138.76,160.2,0.09272,0.00016,5.17118]
[1778179540341,32.57,80138.76,160.2,0.09272,0.00016,5.17118]
[1778179540633,32.57,80139.45,160.2,0.09284,0.00016,5.17617]
[1778179541796,32.59,80139.9,160.2,0.09303,0.00016,5.184]
[1778179541841,32.59,80139.9,160.2,0.09303,0.00016,5.184]
[1778179541844,32.59,80139.9,160.2,0.09303,0.00016,5.184]
[1778179542114,32.59,80139.9,160.2,0.09303,0.00016,5.184]
[1778179542567,32.59,80139.9,160.2,0.09303,0.00016,5.184]
[1778179542408,32.6,80152.06,160.2,0.09515,0.00017,5.27143]
[1778179543650,32.6,80152.06,160.2,0.09515,0.00017,5.27143]
[1778179544559,32.6,80152.42,160.2,0.09519,0.00017,5.27325]
[1778179544627,32.6,80156.62,160.2,0.0959,0.00017,5.30221]
[1778179545869,32.6,80156.7,160.2,0.09591,0.00017,5.30276]
[1778179546557,32.6,80156.7,160.2,0.09591,0.00017,5.30276]
[1778179546623,32.6,80154.39,160.2,0.09552,0.00017,5.28692]
[1778179546723,32.6,80154.39,160.2,0.09552,0.00017,5.28692]
[1778179548470,32.6,80154.57,160.2,0.09555,0.00017,5.28816]
[1778179548560,32.6,80154.57,160.2,0.09555,0.00017,5.28816]
[1778179548916,32.6,80154.85,160.2,0.09559,0.00017,5.28966]
[1778179549954,32.6,80154.94,160.2,0.09561,0.00017,5.29028]
[1778179551995,32.6,80154.48,160.2,0.09552,0.00017,5.2867]
[1778179551996,32.6,80154.48,160.2,0.09552,0.00017,5.2867]
[1778179557513,32.59,80164.72,160.2,0.09721,0.00017,5.35586]
[1778179557863,32.59,80164.72,160.2,0.09721,0.00017,5.35586]
[1778179558412,32.59,80164.72,160.2,0.09721,0.00017,5.35586]
[1778179558557,32.59,80164.72,160.2,0.09721,0.00017,5.35586]
[1778179559842,32.59,80165.74,160.2,0.09736,0.00017,5.36231]
[1778179560797,32.59,80166.52,160.2,0.09749,0.00017,5.3674]
[1778179563561,32.59,80167.88,160.2,0.0977,0.00017,5.37617]
[1778179568558,32.58,80169.4,160.2,0.09791,0.00017,5.3847]
[1778179574632,32.57,80165.1,160.2,0.09712,0.00017,5.35259]
[1778179574924,32.57,80165.1,160.2,0.09712,0.00017,5.35259]
[1778179574929,32.57,80165.1,160.2,0.09712,0.00017,5.35259]
[1778179576022,32.57,80165.93,160.2,0.09726,0.00017,5.35803]
[1778179577840,32.57,80160.69,160.2,0.09636,0.00017,5.32128]
[1778179577841,32.57,80160.69,160.2,0.09636,0.00017,5.32128]
[1778179579292,32.57,80161.74,160.2,0.09653,0.00017,5.32827]
[1778179579293,32.57,80161.74,160.2,0.09653,0.00017,5.32827]
[1778179579710,32.57,80162.07,160.2,0.09658,0.00017,5.33029]
[1778179579853,32.57,80162.07,160.2,0.09658,0.00017,5.33029]
[1778179581300,32.57,80161.53,160.2,0.09648,0.00017,5.32629]
[1778179581313,32.57,80161.53,160.2,0.09648,0.00017,5.32629]
[1778179583355,32.57,80162.02,160.2,0.09655,0.00017,5.32915]
[1778179583486,32.57,80162.02,160.2,0.09655,0.00017,5.32915]
[1778179583489,32.57,80162.02,160.2,0.09655,0.00017,5.32915]
[1778179583506,32.57,80162.02,160.2,0.09655,0.00017,5.32915]
[1778179585541,32.56,80161.79,160.2,0.09651,0.00017,5.3273]
[1778179585543,32.56,80161.79,160.2,0.09651,0.00017,5.3273]
[1778179585639,32.56,80161.79,160.2,0.09651,0.00017,5.3273]
[1778179588299,32.56,80165.58,160.2,0.09713,0.00017,5.35269]
[1778179591721,32.56,80161.73,160.2,0.09645,0.00017,5.32497]
[1778179593559,32.56,80161.19,160.2,0.09621,0.00017,5.31189]
[1778179593562,32.56,80161.19,160.2,0.09621,0.00017,5.31189]
[1778179594917,32.56,80161.22,160.2,0.0962,0.00017,5.3116]
[1778179594920,32.56,80161.22,160.2,0.0962,0.00017,5.3116]
[1778179598207,32.55,80163.32,160.2,0.09654,0.00017,5.32538]
[1778179598297,32.55,80163.32,160.2,0.09654,0.00017,5.32538]
[1778179598343,32.55,80163.32,160.2,0.09654,0.00017,5.32538]
[1778179598379,32.55,80163.32,160.2,0.09654,0.00017,5.32538]
[1778179600231,32.54,80167.18,160.2,0.09712,0.00017,5.34922]
[1778179600418,32.54,80167.18,160.2,0.09712,0.00017,5.34922]
[1778179600468,32.54,80174.8,160.2,0.09841,0.00017,5.40176]
[1778179602558,32.54,80174.8,160.2,0.09842,0.00017,5.40194]
[1778179607868,32.54,80174.2,160.2,0.09833,0.00017,5.3985]
[1778179608734,32.54,80174.2,160.2,0.09833,0.00017,5.3985]
[1778179611645,32.55,80173.97,160.2,0.0983,0.00017,5.3971]
[1778179612845,32.55,80171.27,160.2,0.09784,0.00017,5.37858]
[1778179613132,32.55,80171.27,160.2,0.09784,0.00017,5.37858]
[1778179613181,32.55,80172.22,160.2,0.09801,0.00017,5.38527]
[1778179615090,32.55,80172.24,160.2,0.098,0.00017,5.38505]
[1778179615111,32.55,80172.24,160.2,0.098,0.00017,5.38505]
[1778179615122,32.55,80172.24,160.2,0.098,0.00017,5.38505]
[1778179615158,32.55,80172.24,160.2,0.098,0.00017,5.38505]
[1778179615165,32.55,80172.24,160.2,0.098,0.00017,5.38505]
[1778179615178,32.55,80172.24,160.2,0.098,0.00017,5.38505]
[1778179615181,32.55,80172.24,160.2,0.098,0.00017,5.38505]
[1778179615185,32.55,80172.24,160.2,0.098,0.00017,5.38505]
[1778179615248,32.55,80172.24,160.2,0.098,0.00017,5.38505]
[1778179615552,32.55,80172.24,160.2,0.098,0.00017,5.38505]
[1778179615650,32.54,80172.9,160.2,0.09811,0.00017,5.3893]
[1778179617116,32.54,80173.55,160.2,0.09822,0.00017,5.39378]
[1778179617117,32.54,80173.55,160.2,0.09822,0.00017,5.39378]
[1778179617143,32.55,80185.46,160.2,0.10028,0.00017,5.47717]
[1778179618163,32.55,80185.46,160.2,0.10028,0.00017,5.47717]
[1778179619092,32.55,80182.0,160.2,0.09969,0.00017,5.45345]
[1778179620068,32.55,80180.17,160.2,0.09938,0.00017,5.44102]
[1778179620619,32.55,80180.17,160.2,0.09938,0.00017,5.44102]
[1778179620623,32.55,80180.17,160.2,0.09938,0.00017,5.44102]
[1778179621889,32.55,80179.01,160.2,0.09918,0.00017,5.43295]
[1778179622098,32.55,80179.01,160.2,0.09918,0.00017,5.43295]
[1778179622145,32.55,80179.01,160.2,0.09918,0.00017,5.43295]
[1778179623552,32.55,80174.13,160.2,0.09835,0.00017,5.39908]
[1778179623558,32.55,80170.94,160.2,0.0978,0.00017,5.377]
[1778179624060,32.55,80170.94,160.2,0.0978,0.00017,5.377]
[1778179627841,32.55,80170.64,160.2,0.09773,0.00017,5.37398]
[1778179628833,32.54,80170.64,160.2,0.09772,0.00017,5.37366]
[1778179629557,32.54,80170.64,160.2,0.09772,0.00017,5.37366]
[1778179629807,32.54,80171.49,160.2,0.09785,0.00017,5.3789]
[1778179630060,32.54,80171.49,160.2,0.09785,0.00017,5.3789]
[1778179630107,32.54,80171.49,160.2,0.09785,0.00017,5.3789]
[1778179630308,32.54,80171.49,160.2,0.09785,0.00017,5.3789]
[1778179630564,32.54,80171.49,160.2,0.09785,0.00017,5.3789]
[1778179630807,32.54,80171.21,160.2,0.09779,0.00017,5.37662]
[1778179631058,32.54,80171.21,160.2,0.09779,0.00017,5.37662]
[1778179631308,32.54,80171.21,160.2,0.09779,0.00017,5.37662]
[1778179631558,32.54,80171.21,160.2,0.09779,0.00017,5.37662]
[1778179631810,32.54,80171.73,160.2,0.09788,0.00017,5.38023]
[1778179632065,32.54,80171.73,160.2,0.09788,0.00017,5.38023]
[1778179632308,32.54,80171.73,160.2,0.09788,0.00017,5.38023]
[1778179632559,32.54,80171.73,160.2,0.09788,0.00017,5.38023]
[1778179633019,32.54,80176.4,160.2,0.09867,0.00017,5.41233]
[1778179633559,32.54,80176.4,160.2,0.09867,0.00017,5.41233]
[1778179634622,32.54,80177.59,160.2,0.09887,0.00017,5.42027]
[1778179636563,32.54,80179.0,160.2,0.09909,0.00017,5.42937]
[1778179636723,32.54,80179.0,160.2,0.09909,0.00017,5.42937]
[1778179637463,32.53,80177.31,160.2,0.09878,0.00017,5.41681]
[1778179637464,32.53,80177.31,160.2,0.09878,0.00017,5.41681]
[1778179637504,32.53,80177.31,160.2,0.09878,0.00017,5.41681]
[1778179638559,32.53,80178.11,160.2,0.09892,0.00017,5.42238]
[1778179639505,32.53,80177.66,160.2,0.09882,0.00017,5.41846]
[1778179639508,32.53,80177.66,160.2,0.09882,0.00017,5.41846]
[1778179641018,32.53,80177.52,160.2,0.09879,0.00017,5.41709]
[1778179641019,32.53,80177.52,160.2,0.09879,0.00017,5.41709]
[1778179643024,32.53,80177.2,160.2,0.09871,0.00017,5.41409]
[1778179645160,32.52,80178.72,160.2,0.09896,0.00017,5.4239]
[1778179645162,32.52,80178.72,160.2,0.09896,0.00017,5.4239]
[1778179646343,32.52,80178.07,160.2,0.09884,0.00017,5.41899]
[1778179647181,32.52,80174.52,160.2,0.09822,0.00017,5.39391]
[1778179647755,32.52,80174.52,160.2,0.09822,0.00017,5.39391]
[1778179648639,32.52,80171.4,160.2,0.09767,0.00017,5.37187]
[1778179648718,32.52,80171.4,160.2,0.09767,0.00017,5.37187]
[1778179650558,32.52,80169.71,160.2,0.09737,0.00017,5.35941]
[1778179651559,32.52,80168.56,160.2,0.09717,0.00017,5.35114]
[1778179651810,32.51,80166.21,160.2,0.09662,0.00017,5.32548]
[1778179652803,32.51,80165.93,160.2,0.09656,0.00017,5.32326]
[1778179652826,32.51,80165.93,160.2,0.09656,0.00017,5.32326]
[1778179652842,32.51,80165.93,160.2,0.09656,0.00017,5.32326]
[1778179654196,32.51,80157.71,160.2,0.09517,0.00017,5.26603]
[1778179655022,32.51,80157.71,160.2,0.09517,0.00017,5.26603]
[1778179660238,32.51,80150.05,160.2,0.09387,0.00017,5.21247]
[1778179661343,32.51,80144.18,160.2,0.0929,0.00016,5.17214]
[1778179661789,32.51,80144.18,160.2,0.0929,0.00016,5.17214]
[1778179662168,32.51,80144.18,160.2,0.0929,0.00016,5.17214]
[1778179662981,32.51,80144.05,160.2,0.09287,0.00016,5.17117]
[1778179662984,32.51,80144.05,160.2,0.09287,0.00016,5.17117]
[1778179663276,32.51,80144.05,160.2,0.09287,0.00016,5.17117]
[1778179663884,32.51,80140.86,160.2,0.09235,0.00016,5.14934]
[1778179664205,32.51,80140.86,160.2,0.09235,0.00016,5.14934]
[1778179665840,32.51,80140.39,160.2,0.09227,0.00016,5.14608]
[1778179665842,32.51,80140.39,160.2,0.09227,0.00016,5.14608]
[1778179666273,32.51,80140.39,160.2,0.09227,0.00016,5.14608]
[1778179667327,32.51,80140.3,160.2,0.09226,0.00016,5.14547]
[1778179667333,32.51,80140.3,160.2,0.09226,0.00016,5.14547]
[1778179668135,32.51,80140.75,160.2,0.09233,0.00016,5.14854]
[1778179668431,32.51,80140.75,160.2,0.09233,0.00016,5.14854]
[1778179668695,32.51,80124.28,160.2,0.08966,0.00016,5.0368]
[1778179669714,32.51,80124.28,160.2,0.08966,0.00016,5.0368]
[1778179672349,32.51,80124.18,160.2,0.08966,0.00016,5.03647]
[1778179672425,32.51,80124.18,160.2,0.08966,0.00016,5.03647]
[1778179675352,32.51,80127.15,160.2,0.09015,0.00016,5.05705]
[1778179677348,32.51,80127.86,160.2,0.09027,0.00016,5.06214]
[1778179677473,32.51,80127.86,160.2,0.09027,0.00016,5.06214]
[1778179683403,32.51,80129.8,160.2,0.0906,0.00016,5.07611]
[1778179687300,32.51,80127.03,160.2,0.09016,0.00016,5.05769]
[1778179688438,32.52,80115.55,160.2,0.08833,0.00016,4.98053]
[1778179690570,32.52,80114.42,160.2,0.08816,0.00016,4.97308]
[1778179693473,32.52,80124.47,160.2,0.08978,0.00016,5.04174]
[1778179696494,32.52,80132.73,160.2,0.09113,0.00016,5.0982]
[1778179697790,32.52,80132.73,160.2,0.09113,0.00016,5.0982]
[1778179698308,32.52,80133.31,160.2,0.09122,0.00016,5.10227]
[1778179698350,32.52,80133.31,160.2,0.09122,0.00016,5.10227]
[1778179698512,32.52,80133.31,160.2,0.09122,0.00016,5.10227]
[1778179698536,32.52,80133.31,160.2,0.09122,0.00016,5.10227]
[1778179698551,32.52,80133.31,160.2,0.09122,0.00016,5.10227]
[1778179698646,32.52,80138.89,160.2,0.09213,0.00016,5.14029]
[1778179699432,32.52,80138.89,160.2,0.09213,0.00016,5.14029]
[1778179700081,32.52,80139.09,160.2,0.09218,0.00016,5.14219]
[1778179700456,32.52,80139.09,160.2,0.09218,0.00016,5.14219]
[1778179700534,32.53,80130.32,160.2,0.09077,0.00016,5.08314]
[1778179703588,32.53,80128.4,160.2,0.09048,0.00016,5.07112]
[1778179704167,32.53,80125.13,160.2,0.08997,0.00016,5.04959]
[1778179704170,32.53,80125.13,160.2,0.08997,0.00016,5.04959]
[1778179704639,32.53,80125.13,160.2,0.08997,0.00016,5.04959]
[1778179704666,32.53,80125.87,160.2,0.0901,0.00016,5.05517]
[1778179705561,32.53,80125.87,160.2,0.0901,0.00016,5.05517]
[1778179710592,32.54,80121.64,160.2,0.08945,0.00016,5.02755]
[1778179710836,32.54,80121.64,160.2,0.08945,0.00016,5.02755]
[1778179710850,32.54,80121.64,160.2,0.08945,0.00016,5.02755]
[1778179714895,32.54,80117.88,160.2,0.08873,0.00016,4.99396]
[1778179714994,32.54,80117.88,160.2,0.08873,0.00016,4.99396]
[1778179715511,32.54,80117.88,160.2,0.08873,0.00016,4.99396]
[1778179716634,32.54,80110.8,160.2,0.08761,0.00016,4.94683]
[1778179717660,32.54,80104.03,160.2,0.08656,0.00016,4.90184]
[1778179721669,32.55,80097.71,160.2,0.08561,0.00015,4.86117]
[1778179722107,32.55,80097.71,160.2,0.08561,0.00015,4.86117]
[1778179723020,32.55,80099.16,160.2,0.08584,0.00016,4.87121]
[1778179723040,32.55,80099.16,160.2,0.08584,0.00016,4.87121]
[1778179723212,32.55,80099.16,160.2,0.08584,0.00016,4.87121]
[1778179723781,32.55,80099.16,160.2,0.08584,0.00016,4.87121]
[1778179723870,32.55,80098.78,160.2,0.0858,0.00015,4.86911]
[1778179727120,32.55,80099.31,160.2,0.08591,0.00016,4.87386]
[1778179727641,32.55,80099.31,160.2,0.08591,0.00016,4.87386]
[1778179727642,32.55,80099.31,160.2,0.08591,0.00016,4.87386]
[1778179729839,32.56,80099.66,160.2,0.08598,0.00016,4.87699]
[1778179730671,32.56,80094.84,160.2,0.08524,0.00015,4.84541]
[1778179731457,32.56,80096.04,160.2,0.08544,0.00015,4.85376]
[1778179736777,32.57,80097.18,160.2,0.08568,0.00015,4.86429]
[1778179739205,32.57,80094.98,160.2,0.08536,0.00015,4.85054]
[1778179739699,32.57,80094.98,160.2,0.08536,0.00015,4.85054]
[1778179742121,32.58,80087.97,160.2,0.08432,0.00015,4.80555]
[1778179748679,32.59,80087.47,160.2,0.08431,0.00015,4.80531]
[1778179755117,32.6,80086.72,160.2,0.08427,0.00015,4.80341]
[1778179757719,32.6,80087.18,160.2,0.08436,0.00015,4.80745]
[1778179757729,32.6,80087.18,160.2,0.08436,0.00015,4.80745]
[1778179762966,32.62,80086.69,160.2,0.08437,0.00015,4.80767]
[1778179768003,32.62,80083.34,160.2,0.08392,0.00015,4.78807]
[1778179773746,32.63,80081.67,160.2,0.08358,0.00015,4.77033]
[1778179779078,32.64,80082.42,160.2,0.08378,0.00015,4.77903]
[1778179781845,32.65,80083.6,160.2,0.08397,0.00015,4.7873]
[1778179787814,32.66,80088.61,160.2,0.0848,0.00015,4.82324]
[1778179790676,32.66,80087.39,160.2,0.08465,0.00015,4.81659]
[1778179790681,32.66,80087.39,160.2,0.08465,0.00015,4.81659]
[1778179793204,32.67,80086.35,160.2,0.08452,0.00015,4.81117]
[1778179793785,32.67,80086.35,160.2,0.08452,0.00015,4.81117]
[1778179794859,32.67,80085.02,160.2,0.08434,0.00015,4.80337]
[1778179800104,32.68,80082.83,160.2,0.08407,0.00015,4.79143]
[1778179800300,32.68,80082.83,160.2,0.08407,0.00015,4.79143]
[1778179800607,32.68,80082.83,160.2,0.08407,0.00015,4.79143]
[1778179800832,32.68,80082.83,160.2,0.08407,0.00015,4.79143]
[1778179801337,32.68,80080.34,160.2,0.0837,0.00015,4.7756]
[1778179801396,32.68,80080.34,160.2,0.0837,0.00015,4.7756]
[1778179801487,32.68,80080.34,160.2,0.0837,0.00015,4.7756]
[1778179801533,32.68,80080.34,160.2,0.0837,0.00015,4.7756]
[1778179801881,32.68,80080.34,160.2,0.0837,0.00015,4.7756]
[1778179801871,32.68,80063.15,160.2,0.08113,0.00015,4.66351]
[1778179802275,32.68,80063.15,160.2,0.08113,0.00015,4.66351]
[1778179802353,32.68,80063.15,160.2,0.08113,0.00015,4.66351]
[1778179802870,32.68,80053.49,160.2,0.07972,0.00015,4.60173]
[1778179803218,32.68,80053.49,160.2,0.07972,0.00015,4.60173]
[1778179803287,32.68,80053.49,160.2,0.07972,0.00015,4.60173]
[1778179803290,32.68,80053.49,160.2,0.07972,0.00015,4.60173]
[1778179804581,32.68,80055.26,160.2,0.07998,0.00015,4.61326]
[1778179804922,32.68,80055.26,160.2,0.07998,0.00015,4.61326]
[1778179805091,32.68,80056.84,160.2,0.08022,0.00015,4.62374]
[1778179808703,32.69,80057.28,160.2,0.08031,0.00015,4.62764]
[1778179810664,32.69,80054.22,160.2,0.07987,0.00015,4.60858]
[1778179810769,32.69,80054.22,160.2,0.07987,0.00015,4.60858]
[1778179811505,32.69,80050.59,160.2,0.07935,0.00015,4.58559]
[1778179811507,32.69,80050.59,160.2,0.07935,0.00015,4.58559]
[1778179811535,32.69,80050.59,160.2,0.07935,0.00015,4.58559]
[1778179811919,32.69,80036.53,160.2,0.07733,0.00014,4.49607]
[1778179812565,32.69,80036.53,160.2,0.07733,0.00014,4.49607]
[1778179812578,32.7,80027.5,160.2,0.07606,0.00014,4.43919]
[1778179813021,32.7,80027.5,160.2,0.07606,0.00014,4.43919]
[1778179813024,32.7,80027.5,160.2,0.07606,0.00014,4.43919]
[1778179813219,32.7,80027.5,160.2,0.07606,0.00014,4.43919]
[1778179813344,32.7,80027.5,160.2,0.07606,0.00014,4.43919]
[1778179813545,32.7,80027.5,160.2,0.07606,0.00014,4.43919]
[1778179813646,32.69,80028.54,160.2,0.0762,0.00014,4.44558]
[1778179814298,32.69,80028.54,160.2,0.0762,0.00014,4.44558]
[1778179814624,32.69,80028.54,160.2,0.0762,0.00014,4.44558]
[1778179815052,32.72,80028.12,160.2,0.07629,0.00014,4.44916]
[1778179816773,32.74,80028.23,160.2,0.07644,0.00014,4.45587]
[1778179816874,32.76,80039.6,160.2,0.07819,0.00014,4.53399]
[1778179817697,32.76,80039.6,160.2,0.07819,0.00014,4.53399]
[1778179819412,32.78,80037.99,160.2,0.0781,0.00014,4.53006]
[1778179819518,32.78,80037.99,160.2,0.0781,0.00014,4.53006]
[1778179823734,32.79,80032.67,160.2,0.07739,0.00014,4.4982]
[1778179823905,32.79,80032.67,160.2,0.07739,0.00014,4.4982]
[1778179824940,32.79,80047.98,160.2,0.07962,0.00015,4.59695]
[1778179828614,32.8,80041.47,160.2,0.0787,0.00014,4.55664]
[1778179829620,32.8,80045.23,160.2,0.07926,0.00015,4.58106]
[1778179829830,32.8,80045.23,160.2,0.07926,0.00015,4.58106]
[1778179829975,32.8,80045.82,160.2,0.07935,0.00015,4.58527]
[1778179830146,32.8,80045.82,160.2,0.07935,0.00015,4.58527]
[1778179830751,32.8,80052.54,160.2,0.08034,0.00015,4.62883]
[1778179831905,32.8,80052.54,160.2,0.08034,0.00015,4.62883]
[1778179832567,32.8,80044.11,160.2,0.079,0.00014,4.5668]
[1778179838510,32.87,80042.69,160.2,0.07919,0.00014,4.57523]
[1778179839365,32.87,80042.69,160.2,0.07919,0.00014,4.57523]
[1778179841229,32.87,80039.97,160.2,0.07882,0.00014,4.55866]
[1778179842087,32.87,80039.69,160.2,0.07879,0.00014,4.55727]
[1778179842182,32.87,80039.69,160.2,0.07879,0.00014,4.55727]
[1778179842278,32.87,80039.69,160.2,0.07879,0.00014,4.55727]
[1778179843863,32.87,80036.5,160.2,0.07834,0.00014,4.53738]
[1778179843893,32.87,80030.52,160.2,0.07749,0.00014,4.49984]
[1778179844538,32.87,80030.52,160.2,0.07749,0.00014,4.49984]
[1778179847931,32.88,80031.49,160.2,0.07766,0.00014,4.50745]
[1778179849587,32.88,80041.43,160.2,0.07912,0.00014,4.57214]
[1778179852881,32.89,80040.02,160.2,0.07894,0.00014,4.56398]
[1778179852886,32.89,80040.02,160.2,0.07894,0.00014,4.56398]
[1778179854534,32.89,80041.26,160.2,0.07914,0.00014,4.5727]
[1778179854622,32.89,80049.25,160.2,0.08031,0.00015,4.62424]
[1778179859657,32.9,80051.62,160.2,0.08069,0.00015,4.64112]
[1778179864765,32.9,80049.22,160.2,0.08037,0.00015,4.62681]
[1778179864769,32.9,80049.22,160.2,0.08037,0.00015,4.62681]
[1778179867182,32.91,80049.3,160.2,0.0804,0.00015,4.62822]
[1778179869656,32.91,80037.33,160.2,0.07868,0.00014,4.55265]
[1778179874762,32.92,80037.95,160.2,0.07882,0.00014,4.55858]
[1778179879304,32.92,80041.76,160.2,0.07941,0.00014,4.58455]
[1778179882979,32.93,80039.13,160.2,0.07905,0.00014,4.56893]
[1778179882980,32.93,80039.13,160.2,0.07905,0.00014,4.56893]
[1778179883607,32.93,80038.48,160.2,0.07897,0.00014,4.56512]
[1778179883608,32.93,80038.48,160.2,0.07897,0.00014,4.56512]
[1778179884143,32.93,80037.68,160.2,0.07886,0.00014,4.56043]
[1778179887805,32.93,80036.35,160.2,0.0787,0.00014,4.55318]
[1778179890911,32.94,80035.63,160.2,0.07862,0.00014,4.54987]
[1778179890920,32.94,80033.33,160.2,0.0783,0.00014,4.53568]
[1778179892890,32.94,80028.21,160.2,0.07743,0.00014,4.49429]
[1778179895306,32.94,80032.16,160.2,0.07799,0.00014,4.51914]
[1778179895911,32.94,80029.9,160.2,0.07767,0.00014,4.50474]
[1778179898238,32.94,80032.31,160.2,0.07803,0.00014,4.52096]
[1778179900946,32.95,80025.15,160.2,0.07705,0.00014,4.47712]
[1778179901746,32.95,80025.15,160.2,0.07705,0.00014,4.47712]
[1778179901808,32.95,80025.15,160.2,0.07705,0.00014,4.47712]
[1778179901953,32.95,80024.63,160.2,0.07699,0.00014,4.47432]
[1778179903967,32.95,80018.42,160.2,0.07611,0.00014,4.43524]
[1778179904308,32.95,80018.42,160.2,0.07611,0.00014,4.43524]
[1778179905981,32.95,80034.06,160.2,0.07833,0.00014,4.53402]
[1778179911016,32.95,80034.63,160.2,0.0784,0.00014,4.53713]
[1778179911689,32.95,80034.63,160.2,0.0784,0.00014,4.53713]
[1778179911901,32.95,80034.63,160.2,0.0784,0.00014,4.53713]
[1778179911901,32.95,80034.63,160.2,0.0784,0.00014,4.53713]
[1778179912023,32.95,80036.32,160.2,0.07864,0.00014,4.54775]
[1778179912907,32.95,80036.32,160.2,0.07864,0.00014,4.54775]
[1778179918846,32.95,80041.19,160.2,0.07939,0.00014,4.58081]
[1778179919333,32.96,80041.72,160.2,0.07948,0.00014,4.58494]
[1778179921872,32.96,80044.05,160.2,0.07983,0.00015,4.60019]
[1778179921973,32.96,80051.38,160.2,0.08092,0.00015,4.64788]
[1778179923053,32.96,80051.38,160.2,0.08092,0.00015,4.64788]
[1778179923653,32.96,80048.73,160.2,0.08054,0.00015,4.63122]
[1778179927381,32.96,80051.92,160.2,0.08102,0.00015,4.65253]
[1778179928383,32.97,80053.0,160.2,0.08119,0.00015,4.66002]
[1778179928730,32.97,80053.0,160.2,0.08119,0.00015,4.66002]
[1778179929383,32.97,80058.23,160.2,0.08197,0.00015,4.69397]
[1778179929532,32.97,80058.23,160.2,0.08197,0.00015,4.69397]
[1778179930926,32.97,80063.77,160.2,0.0828,0.00015,4.73003]
[1778179930929,32.97,80063.77,160.2,0.0828,0.00015,4.73003]
[1778179930952,32.97,80054.95,160.2,0.0815,0.00015,4.67333]
[1778179931682,32.97,80054.95,160.2,0.0815,0.00015,4.67333]
[1778179931687,32.97,80054.95,160.2,0.0815,0.00015,4.67333]
[1778179932045,32.97,80054.95,160.2,0.0815,0.00015,4.67333]
[1778179932048,32.97,80054.95,160.2,0.0815,0.00015,4.67333]
[1778179931781,32.97,80049.1,160.2,0.08063,0.00015,4.63538]
[1778179933051,32.97,80049.1,160.2,0.08063,0.00015,4.63538]
[1778179932254,32.97,80048.34,160.2,0.08052,0.00015,4.63066]
[1778179934001,32.97,80048.34,160.2,0.08052,0.00015,4.63066]
[1778179935762,32.97,80045.1,160.2,0.08004,0.00015,4.60959]
[1778179935775,32.97,80043.98,160.2,0.0799,0.00015,4.60305]
[1778179936454,32.97,80043.98,160.2,0.0799,0.00015,4.60305]
[1778179936555,32.97,80043.34,160.2,0.0798,0.00015,4.59873]
[1778179937351,32.97,80043.34,160.2,0.0798,0.00015,4.59873]
[1778179941326,32.97,80048.56,160.2,0.08059,0.00015,4.63348]
[1778179941327,32.97,80048.56,160.2,0.08059,0.00015,4.63348]
[1778179944281,32.98,80044.5,160.2,0.08002,0.00015,4.60841]
[1778179948771,32.98,80045.4,160.2,0.08018,0.00015,4.61547]
[1778179950175,32.98,80045.57,160.2,0.08022,0.00015,4.6172]
[1778179950531,32.98,80045.57,160.2,0.08022,0.00015,4.6172]
[1778179950532,32.98,80045.57,160.2,0.08022,0.00015,4.6172]
[1778179950747,32.98,80051.94,160.2,0.08116,0.00015,4.65836]
[1778179951556,32.98,80051.94,160.2,0.08116,0.00015,4.65836]
[1778179952024,32.98,80051.94,160.2,0.08116,0.00015,4.65836]
[1778179951753,32.99,80059.83,160.2,0.0822,0.00015,4.70068]
[1778179952676,32.99,80059.83,160.2,0.0822,0.00015,4.70068]
[1778179953578,32.99,80063.26,160.2,0.08271,0.00015,4.72316]
[1778179953926,32.99,80063.26,160.2,0.08271,0.00015,4.72316]
[1778179954554,32.99,80063.83,160.2,0.0828,0.00015,4.72711]
[1778179955802,32.99,80063.42,160.2,0.08275,0.00015,4.72464]
[1778179959353,32.99,80056.67,160.2,0.08176,0.00015,4.68179]
[1778179964102,32.99,80058.16,160.2,0.082,0.00015,4.692]
[1778179969351,33.0,80060.52,160.2,0.08237,0.00015,4.70835]
[1778179970055,33.0,80070.55,160.2,0.08388,0.00015,4.7735]
[1778179973124,33.0,80079.37,160.2,0.08522,0.00015,4.83132]
[1778179975465,33.0,80085.86,160.2,0.08622,0.00015,4.87379]
[1778179980812,33.0,80086.41,160.2,0.08629,0.00015,4.87711]
[1778179983853,33.0,80076.67,160.2,0.0848,0.00015,4.81305]
[1778179989568,33.0,80079.39,160.2,0.08521,0.00015,4.83068]
[1778179991582,33.0,80085.45,160.2,0.08614,0.00015,4.87036]
[1778179996621,32.99,80084.74,160.2,0.08602,0.00015,4.86534]
[1778179997624,32.99,80079.17,160.2,0.08516,0.00015,4.82878]
[1778180001142,32.99,80070.83,160.2,0.0839,0.00015,4.77436]
[1778180001473,32.99,80070.83,160.2,0.0839,0.00015,4.77436]
[1778180003294,32.99,80066.05,160.2,0.08318,0.00015,4.74341]
[1778180005424,32.99,80067.83,160.2,0.08345,0.00015,4.75516]
[1778180005425,32.99,80067.83,160.2,0.08345,0.00015,4.75516]
[1778180010715,33.0,80085.88,160.2,0.08621,0.00015,4.87364]
[1778180015750,33.0,80085.09,160.2,0.08595,0.00015,4.85938]
[1778180018920,33.0,80078.18,160.2,0.08489,0.00015,4.81401]
[1778180019381,33.0,80078.18,160.2,0.08489,0.00015,4.81401]
[1778180020008,33.0,80078.18,160.2,0.08489,0.00015,4.81401]
[1778180025451,33.0,80080.84,160.2,0.08529,0.00015,4.8314]
[1778180027090,33.0,80084.42,160.2,0.08584,0.00015,4.85482]
[1778180028844,33.0,80095.4,160.2,0.08754,0.00016,4.92687]
[1778180030880,32.99,80095.24,160.2,0.08751,0.00016,4.92568]
[1778180030979,32.99,80095.82,160.2,0.08759,0.00016,4.92935]
[1778180032815,33.0,80095.79,160.2,0.08759,0.00016,4.92941]
[1778180033041,33.0,80095.79,160.2,0.08759,0.00016,4.92941]
[1778180033353,33.0,80098.22,160.2,0.08798,0.00016,4.94571]
[1778180033977,33.0,80098.22,160.2,0.08798,0.00016,4.94571]
[1778180037103,33.0,80102.53,160.2,0.08867,0.00016,4.9749]
[1778180042943,33.0,80097.8,160.2,0.08796,0.00016,4.94492]
[1778180043198,33.0,80097.8,160.2,0.08796,0.00016,4.94492]
[1778180044047,33.0,80097.8,160.2,0.08796,0.00016,4.94492]
[1778180045425,33.0,80096.86,160.2,0.08783,0.00016,4.93914]
[1778180049335,33.01,80098.45,160.2,0.0881,0.00016,4.95056]
[1778180054492,33.01,80098.27,160.2,0.08809,0.00016,4.95042]
[1778180059899,33.02,80100.32,160.2,0.08844,0.00016,4.96503]
[1778180063247,33.02,80101.53,160.2,0.08864,0.00016,4.9736]
[1778180063817,33.02,80101.53,160.2,0.08864,0.00016,4.9736]
[1778180070134,33.02,80101.47,160.2,0.08867,0.00016,4.97459]
[1778180072037,33.02,80101.27,160.2,0.0885,0.00016,4.96446]
[1778180073089,33.02,80100.08,160.2,0.08832,0.00016,4.95676]
[1778180073141,33.02,80100.08,160.2,0.08832,0.00016,4.95676]
[1778180073359,33.02,80101.95,160.2,0.08861,0.00016,4.96932]
[1778180076668,33.03,80104.05,160.2,0.08896,0.00016,4.98377]
[1778180076883,33.03,80104.05,160.2,0.08896,0.00016,4.98377]
[1778180078195,33.03,80108.93,160.2,0.08973,0.00016,5.01632]
[1778180078777,33.03,80105.83,160.2,0.08925,0.00016,4.99589]
[1778180080695,33.03,80104.23,160.2,0.089,0.00016,4.98552]
[1778180080696,33.03,80104.23,160.2,0.089,0.00016,4.98552]
[1778180080697,33.03,80104.23,160.2,0.089,0.00016,4.98552]
[1778180081218,33.03,80103.16,160.2,0.08883,0.00016,4.97857]
[1778180081882,33.03,80103.16,160.2,0.08883,0.00016,4.97857]
[1778180081949,33.03,80103.16,160.2,0.08883,0.00016,4.97857]
[1778180085993,33.03,80103.03,160.2,0.08879,0.00016,4.97673]
[1778180086691,33.02,80106.23,160.2,0.08929,0.00016,4.9977]
[1778180087178,33.02,80106.23,160.2,0.08929,0.00016,4.9977]
[1778180087694,33.02,80110.21,160.2,0.08991,0.00016,5.02391]
[1778180088157,33.02,80119.45,160.2,0.09138,0.00016,5.08533]
[1778180090083,33.02,80119.45,160.2,0.09138,0.00016,5.08533]
[1778180090085,33.02,80119.45,160.2,0.09138,0.00016,5.08533]
[1778180090585,33.02,80120.94,160.2,0.09161,0.00016,5.09469]
[1778180096932,33.01,80127.15,160.2,0.09256,0.00016,5.13428]
[1778180102433,33.0,80128.14,160.2,0.09264,0.00016,5.13774]
[1778180102557,33.0,80134.39,160.2,0.09365,0.00016,5.17938]
[1778180105940,32.99,80140.33,160.2,0.09459,0.00016,5.21808]
[1778180107106,32.99,80140.33,160.2,0.09459,0.00016,5.21808]
[1778180110488,32.98,80150.04,160.2,0.09613,0.00017,5.28117]
[1778180111863,32.98,80150.04,160.2,0.09613,0.00017,5.28117]
[1778180111961,32.98,80157.18,160.2,0.09731,0.00017,5.32927]
[1778180112589,32.98,80157.18,160.2,0.09731,0.00017,5.32927]
[1778180119213,32.97,80155.48,160.2,0.09692,0.00017,5.31345]
[1778180121520,32.96,80148.76,160.2,0.09573,0.00017,5.26483]
[1778180126790,32.89,80152.88,160.2,0.09595,0.00017,5.27384]
[1778180127297,32.87,80153.26,160.2,0.09586,0.00017,5.27051]
[1778180132599,32.73,80157.25,160.2,0.09548,0.00017,5.25206]
[1778180137634,32.63,80156.95,160.2,0.09473,0.00017,5.22165]
[1778180138318,32.63,80156.95,160.2,0.09473,0.00017,5.22165]
[1778180138879,32.63,80156.95,160.2,0.09473,0.00017,5.22165]
[1778180138885,32.63,80156.95,160.2,0.09473,0.00017,5.22165]
[1778180139968,32.61,80157.05,160.2,0.09462,0.00017,5.21703]
[1778180139990,32.61,80157.05,160.2,0.09462,0.00017,5.21703]
[1778180140115,32.61,80157.05,160.2,0.09462,0.00017,5.21703]
[1778180140216,32.61,80157.05,160.2,0.09462,0.00017,5.21703]
[1778180140362,32.61,80157.05,160.2,0.09462,0.00017,5.21703]
[1778180140430,32.61,80157.05,160.2,0.09462,0.00017,5.21703]
[1778180140247,32.59,80155.84,160.2,0.09429,0.00017,5.20356]
[1778180140654,32.59,80155.84,160.2,0.09429,0.00017,5.20356]
[1778180140801,32.59,80155.84,160.2,0.09429,0.00017,5.20356]
[1778180141021,32.59,80155.84,160.2,0.09429,0.00017,5.20356]
[1778180141076,32.59,80155.84,160.2,0.09429,0.00017,5.20356]
[1778180141201,32.59,80155.84,160.2,0.09429,0.00017,5.20356]
[1778180141363,32.59,80155.84,160.2,0.09429,0.00017,5.20356]
[1778180141242,32.59,80190.4,160.2,0.10018,0.00017,5.44234]
[1778180141399,32.59,80190.4,160.2,0.10018,0.00017,5.44234]
[1778180141428,32.59,80190.4,160.2,0.10018,0.00017,5.44234]
[1778180141546,32.59,80190.4,160.2,0.10018,0.00017,5.44234]
[1778180141925,32.59,80190.4,160.2,0.10018,0.00017,5.44234]
[1778180141952,32.59,80190.4,160.2,0.10018,0.00017,5.44234]
[1778180142126,32.59,80219.55,160.2,0.1053,0.00018,5.64547]
[1778180142422,32.59,80219.55,160.2,0.1053,0.00018,5.64547]
[1778180142720,32.59,80219.55,160.2,0.1053,0.00018,5.64547]
[1778180142790,32.59,80219.55,160.2,0.1053,0.00018,5.64547]
[1778180142886,32.59,80219.55,160.2,0.1053,0.00018,5.64547]
[1778180143335,32.59,80218.02,160.2,0.10501,0.00018,5.63393]
[1778180143348,32.59,80218.02,160.2,0.10501,0.00018,5.63393]
[1778180143380,32.59,80218.02,160.2,0.10501,0.00018,5.63393]
[1778180143518,32.59,80218.02,160.2,0.10501,0.00018,5.63393]
[1778180143521,32.59,80218.02,160.2,0.10501,0.00018,5.63393]
[1778180143613,32.59,80218.02,160.2,0.10501,0.00018,5.63393]
[1778180143783,32.59,80218.02,160.2,0.10501,0.00018,5.63393]
[1778180143968,32.59,80218.02,160.2,0.10501,0.00018,5.63393]
[1778180144189,32.59,80235.5,160.2,0.10819,0.00018,5.75792]
[1778180144816,32.59,80235.5,160.2,0.10819,0.00018,5.75792]
[1778180145185,32.59,80235.5,160.2,0.10819,0.00018,5.75792]
[1778180145515,32.58,80238.87,160.2,0.10878,0.00018,5.7805]
[1778180145597,32.58,80238.87,160.2,0.10878,0.00018,5.7805]
[1778180146859,32.55,80235.78,160.2,0.10798,0.00018,5.74978]
[1778180147238,32.52,80231.42,160.2,0.10695,0.00018,5.70988]
[1778180147785,32.52,80231.42,160.2,0.10695,0.00018,5.70988]
[1778180147972,32.52,80231.42,160.2,0.10695,0.00018,5.70988]
[1778180148000,32.52,80231.42,160.2,0.10695,0.00018,5.70988]
[1778180149189,32.49,80251.67,160.2,0.11052,0.00019,5.84772]
[1778180149485,32.49,80251.67,160.2,0.11052,0.00019,5.84772]
[1778180149530,32.49,80251.67,160.2,0.11052,0.00019,5.84772]
[1778180150200,32.49,80263.1,160.2,0.11266,0.00019,5.92943]
[1778180151384,32.49,80259.55,160.2,0.11197,0.00019,5.90331]
[1778180151595,32.49,80259.55,160.2,0.11197,0.00019,5.90331]
[1778180151598,32.49,80259.55,160.2,0.11197,0.00019,5.90331]
[1778180151613,32.49,80259.55,160.2,0.11197,0.00019,5.90331]
[1778180155187,32.48,80254.71,160.2,0.11103,0.00019,5.86722]
[1778180155525,32.48,80250.93,160.2,0.11029,0.00019,5.83895]
[1778180157542,32.47,80244.19,160.2,0.109,0.00019,5.78957]
[1778180160126,32.47,80242.58,160.2,0.10868,0.00019,5.77716]
[1778180161475,32.47,80243.9,160.2,0.10892,0.00019,5.78617]
[1778180165320,32.46,80246.48,160.2,0.10935,0.00019,5.80283]
[1778180165447,32.46,80243.26,160.2,0.10874,0.00019,5.7793]
[1778180166416,32.46,80239.37,160.2,0.10802,0.00018,5.75148]
[1778180166978,32.46,80239.37,160.2,0.10802,0.00018,5.75148]
[1778180167079,32.46,80226.98,160.2,0.10573,0.00018,5.66235]
[1778180167637,32.46,80226.98,160.2,0.10573,0.00018,5.66235]
[1778180168017,32.46,80226.98,160.2,0.10573,0.00018,5.66235]
[1778180168649,32.46,80228.21,160.2,0.10594,0.00018,5.67075]
[1778180168996,32.46,80228.21,160.2,0.10594,0.00018,5.67075]
[1778180169349,32.46,80229.11,160.2,0.1061,0.00018,5.67688]
[1778180170715,32.45,80229.46,160.2,0.10615,0.00018,5.67908]
[1778180170883,32.45,80239.02,160.2,0.1079,0.00018,5.74694]
[1778180172043,32.45,80239.02,160.2,0.1079,0.00018,5.74694]
[1778180172060,32.45,80239.02,160.2,0.1079,0.00018,5.74694]
[1778180177697,32.45,80242.57,160.2,0.10849,0.00019,5.76993]
[1778180177698,32.45,80242.57,160.2,0.10849,0.00019,5.76993]
[1778180177701,32.45,80242.57,160.2,0.10849,0.00019,5.76993]
[1778180177935,32.44,80250.77,160.2,0.11001,0.00019,5.82829]
[1778180179196,32.44,80250.77,160.2,0.11001,0.00019,5.82829]
[1778180179297,32.43,80256.87,160.2,0.11102,0.00019,5.86716]
[1778180179584,32.43,80256.87,160.2,0.11102,0.00019,5.86716]
[1778180180801,32.41,80256.86,160.2,0.11088,0.00019,5.86181]
[1778180180805,32.41,80256.86,160.2,0.11088,0.00019,5.86181]
[1778180181063,32.38,80266.11,160.2,0.11247,0.00019,5.9227]
[1778180182043,32.38,80266.11,160.2,0.11247,0.00019,5.9227]
[1778180182249,32.38,80266.11,160.2,0.11247,0.00019,5.9227]
[1778180182654,32.38,80265.37,160.2,0.11233,0.00019,5.91704]
[1778180182807,32.38,80265.37,160.2,0.11233,0.00019,5.91704]
[1778180183027,32.38,80265.37,160.2,0.11233,0.00019,5.91704]
[1778180183070,32.36,80267.63,160.2,0.11259,0.00019,5.92727]
[1778180183456,32.36,80267.63,160.2,0.11259,0.00019,5.92727]
[1778180183557,32.36,80267.63,160.2,0.11259,0.00019,5.92727]
[1778180183980,32.36,80267.84,160.2,0.11262,0.00019,5.92818]
[1778180184977,32.36,80267.84,160.2,0.11262,0.00019,5.92818]
[1778180185465,32.34,80269.94,160.2,0.11285,0.00019,5.93716]
[1778180185552,32.34,80269.94,160.2,0.11285,0.00019,5.93716]
[1778180186015,32.34,80269.94,160.2,0.11285,0.00019,5.93716]
[1778180186143,32.34,80269.94,160.2,0.11285,0.00019,5.93716]
[1778180186220,32.32,80279.29,160.2,0.11457,0.00019,6.0022]
[1778180186595,32.32,80279.29,160.2,0.11457,0.00019,6.0022]
[1778180187002,32.32,80279.29,160.2,0.11457,0.00019,6.0022]
[1778180187862,32.32,80275.78,160.2,0.11389,0.00019,5.97639]
[1778180187865,32.32,80275.78,160.2,0.11389,0.00019,5.97639]
[1778180188237,32.32,80275.78,160.2,0.11389,0.00019,5.97639]
[1778180188302,32.32,80275.78,160.2,0.11389,0.00019,5.97639]
[1778180189338,32.32,80268.96,160.2,0.11256,0.00019,5.92619]
[1778180190462,32.32,80268.78,160.2,0.11252,0.00019,5.92456]
[1778180191034,32.32,80267.61,160.2,0.11213,0.00019,5.90607]
[1778180192283,32.32,80267.61,160.2,0.11213,0.00019,5.90607]
[1778180192494,32.32,80266.72,160.2,0.11194,0.00019,5.89903]
[1778180194055,32.31,80259.33,160.2,0.11051,0.00019,5.84441]
[1778180195071,32.31,80259.33,160.2,0.11051,0.00019,5.84441]
[1778180195659,32.31,80261.57,160.2,0.11092,0.00019,5.86008]
[1778180198540,32.31,80262.02,160.2,0.11099,0.00019,5.8627]
[1778180199217,32.31,80262.02,160.2,0.11099,0.00019,5.8627]
[1778180201577,32.3,80259.33,160.2,0.11047,0.00019,5.84262]
[1778180205763,32.3,80258.88,160.2,0.11033,0.00019,5.83738]
[1778180205799,32.3,80258.88,160.2,0.11033,0.00019,5.83738]
[1778180205888,32.3,80258.88,160.2,0.11033,0.00019,5.83738]
[1778180206349,32.3,80258.88,160.2,0.11033,0.00019,5.83738]
[1778180206358,32.3,80258.88,160.2,0.11033,0.00019,5.83738]
[1778180206322,32.3,80266.35,160.2,0.11173,0.00019,5.89089]
[1778180206868,32.3,80266.35,160.2,0.11173,0.00019,5.89089]
[1778180206920,32.3,80266.35,160.2,0.11173,0.00019,5.89089]
[1778180207273,32.3,80266.35,160.2,0.11173,0.00019,5.89089]
[1778180209310,32.29,80266.99,160.2,0.11183,0.00019,5.89482]
[1778180210559,32.29,80266.03,160.2,0.11162,0.00019,5.88669]
[1778180210715,32.29,80266.03,160.2,0.11162,0.00019,5.88669]
[1778180213604,32.28,80267.72,160.2,0.1119,0.00019,5.89723]
[1778180213714,32.28,80267.72,160.2,0.1119,0.00019,5.89723]
[1778180213892,32.28,80267.72,160.2,0.1119,0.00019,5.89723]
[1778180216255,32.26,80279.23,160.2,0.11396,0.00019,5.9755]
[1778180220238,32.21,80285.03,160.2,0.11468,0.00019,6.00302]
[1778180223057,32.18,80286.02,160.2,0.11466,0.00019,6.00212]
[1778180223259,32.16,80291.58,160.2,0.11563,0.0002,6.03882]
[1778180225273,32.16,80285.81,160.2,0.11449,0.00019,5.99568]
[1778180226031,32.16,80285.81,160.2,0.11449,0.00019,5.99568]
[1778180231309,32.15,80285.77,160.2,0.11443,0.00019,5.9935]
[1778180236065,32.15,80283.34,160.2,0.11391,0.00019,5.97385]
[1778180239524,32.14,80288.79,160.2,0.11492,0.00019,6.01224]
[1778180245348,32.07,80289.56,160.2,0.11454,0.00019,5.99815]
[1778180246523,32.05,80290.31,160.2,0.11458,0.00019,5.9995]
[1778180247138,32.05,80290.31,160.2,0.11458,0.00019,5.9995]
[1778180247762,32.05,80290.5,160.2,0.11461,0.00019,6.00052]
[1778180247863,32.05,80290.43,160.2,0.11459,0.00019,6.0]
[1778180253471,32.05,80291.6,160.2,0.11466,0.0002,5.99889]
[1778180258506,32.05,80287.45,160.2,0.11386,0.00019,5.96858]
[1778180261502,32.05,80288.95,160.2,0.11415,0.00019,5.97974]
[1778180261649,32.05,80288.95,160.2,0.11415,0.00019,5.97974]
[1778180262094,32.05,80288.95,160.2,0.11415,0.00019,5.97974]
[1778180262101,32.05,80284.83,160.2,0.11335,0.00019,5.94921]
[1778180262856,32.05,80265.71,160.2,0.10969,0.00019,5.80978]
[1778180263962,32.05,80265.71,160.2,0.10969,0.00019,5.80978]
[1778180263995,32.05,80259.87,160.2,0.10857,0.00019,5.76679]
[1778180264436,32.05,80259.87,160.2,0.10857,0.00019,5.76679]
[1778180266774,32.05,80254.51,160.2,0.10757,0.00019,5.72794]
[1778180266786,32.05,80254.51,160.2,0.10757,0.00019,5.72794]
[1778180266790,32.05,80254.51,160.2,0.10757,0.00019,5.72794]
[1778180266874,32.05,80254.51,160.2,0.10757,0.00019,5.72794]
[1778180267892,32.05,80249.99,160.2,0.10672,0.00019,5.69525]
[1778180270559,32.05,80245.32,160.2,0.10585,0.00018,5.66105]
[1778180270804,32.05,80245.32,160.2,0.10585,0.00018,5.66105]
[1778180275806,32.04,80239.14,160.2,0.10469,0.00018,5.6156]
[1778180277710,32.04,80239.93,160.2,0.10482,0.00018,5.62097]
[1778180277988,32.04,80239.93,160.2,0.10482,0.00018,5.62097]
[1778180283688,32.04,80239.68,160.2,0.10475,0.00018,5.61817]
[1778180285592,32.04,80238.85,160.2,0.10459,0.00018,5.61208]
[1778180285886,32.04,80238.85,160.2,0.10459,0.00018,5.61208]
[1778180285949,32.04,80246.57,160.2,0.10601,0.00018,5.66762]
[1778180289004,32.04,80246.6,160.2,0.10602,0.00018,5.66765]
[1778180289008,32.04,80246.6,160.2,0.10602,0.00018,5.66765]
[1778180289011,32.04,80246.6,160.2,0.10602,0.00018,5.66765]
[1778180290103,32.04,80246.15,160.2,0.10592,0.00018,5.66396]
[1778180294610,32.03,80246.84,160.2,0.10602,0.00018,5.66805]
[1778180295965,32.03,80245.49,160.2,0.10576,0.00018,5.65788]
[1778180296354,32.03,80244.33,160.2,0.10554,0.00018,5.64931]
[1778180299277,32.03,80244.95,161.7,0.10566,0.00018,5.65388]
[1778180299278,32.03,80244.95,161.7,0.10566,0.00018,5.65388]
[1778180299385,32.03,80244.95,161.7,0.10566,0.00018,5.65388]
[1778180299363,32.03,80245.69,161.7,0.1058,0.00018,5.65944]
[1778180299567,32.03,80245.69,161.7,0.1058,0.00018,5.65944]
[1778180300232,32.03,80245.69,161.7,0.1058,0.00018,5.65944]
[1778180300329,32.03,80246.34,161.7,0.10593,0.00018,5.66427]
[1778180300526,32.03,80246.34,161.7,0.10593,0.00018,5.66427]
[1778180304375,32.03,80246.93,161.7,0.10604,0.00018,5.66882]
[1778180304481,32.03,80245.62,161.7,0.10581,0.00018,5.65967]
[1778180305846,32.03,80245.48,161.7,0.10578,0.00018,5.65866]
[1778180305893,32.03,80239.13,161.7,0.10462,0.00018,5.61315]
[1778180307369,32.03,80239.13,161.7,0.10462,0.00018,5.61315]
[1778180307489,32.04,80237.2,161.7,0.10428,0.00018,5.59967]
[1778180307499,32.04,80237.2,161.7,0.10428,0.00018,5.59967]
[1778180310442,32.04,80234.1,161.7,0.10372,0.00018,5.57768]
[1778180309878,32.04,80227.2,161.7,0.10248,0.00018,5.52859]
[1778180311209,32.04,80227.2,161.7,0.10248,0.00018,5.52859]
[1778180311419,32.04,80227.2,161.7,0.10248,0.00018,5.52859]
[1778180313260,32.04,80225.77,161.7,0.10208,0.00018,5.50936]
[1778180315834,32.04,80226.66,161.7,0.10226,0.00018,5.51644]
[1778180316446,32.04,80226.66,161.7,0.10226,0.00018,5.51644]
[1778180315934,32.04,80226.4,161.7,0.10223,0.00018,5.51531]
[1778180319310,32.04,80226.29,161.7,0.10222,0.00018,5.51488]
[1778180319311,32.04,80226.29,161.7,0.10222,0.00018,5.51488]
[1778180324356,32.04,80226.55,161.7,0.10226,0.00018,5.51668]
[1778180325219,32.04,80226.89,161.7,0.10233,0.00018,5.51909]
[1778180329444,32.04,80233.13,161.7,0.10345,0.00018,5.56353]
[1778180329497,32.04,80233.13,161.7,0.10345,0.00018,5.56353]
[1778180329499,32.04,80233.13,161.7,0.10345,0.00018,5.56353]
[1778180329543,32.04,80231.11,161.7,0.10308,0.00018,5.54901]
[1778180330022,32.04,80224.56,161.7,0.1019,0.00018,5.50221]
[1778180330976,32.04,80224.56,161.7,0.1019,0.00018,5.50221]
[1778180331307,32.04,80224.56,161.7,0.1019,0.00018,5.50221]
[1778180331928,32.04,80220.43,161.7,0.10116,0.00018,5.47282]
[1778180333576,32.04,80218.85,161.7,0.10088,0.00018,5.46168]
[1778180335308,32.04,80218.83,161.7,0.10088,0.00018,5.46161]
[1778180335856,32.04,80218.56,161.7,0.10083,0.00018,5.45976]
[1778180337309,32.04,80218.56,161.7,0.10083,0.00018,5.45983]
[1778180341310,32.05,80215.98,161.7,0.10038,0.00018,5.44181]
[1778180341409,32.05,80222.92,161.7,0.10162,0.00018,5.49122]
[1778180343266,32.05,80223.23,161.7,0.10168,0.00018,5.49352]
[1778180343367,32.05,80231.51,161.7,0.10317,0.00018,5.55262]
[1778180344120,32.05,80231.51,161.7,0.10317,0.00018,5.55262]
[1778180344761,32.05,80235.94,161.7,0.10398,0.00018,5.5843]
[1778180345824,32.05,80236.26,161.7,0.10403,0.00018,5.58653]
[1778180346134,32.05,80244.43,161.7,0.10554,0.00018,5.64543]
[1778180347332,32.05,80244.43,161.7,0.10554,0.00018,5.64543]
[1778180349107,32.05,80247.45,161.7,0.1061,0.00018,5.66749]
[1778180354191,32.05,80246.75,161.7,0.106,0.00018,5.66334]
[1778180354524,32.05,80246.75,161.7,0.106,0.00018,5.66334]
[1778180361240,32.06,80243.17,161.7,0.10537,0.00018,5.63875]
[1778180365766,32.06,80243.28,161.7,0.10541,0.00018,5.64026]
[1778180366111,32.06,80243.28,161.7,0.10541,0.00018,5.64026]
[1778180367310,32.06,80245.79,161.7,0.10587,0.00018,5.65849]
[1778180372250,32.06,80247.08,161.7,0.10598,0.00018,5.65919]
[1778180372997,32.06,80248.43,161.7,0.10624,0.00019,5.66905]
[1778180377494,32.06,80243.39,161.7,0.10532,0.00018,5.63332]
[1778180377501,32.06,80243.39,161.7,0.10532,0.00018,5.63332]
[1778180377445,32.06,80235.57,161.7,0.10389,0.00018,5.57742]
[1778180379954,32.07,80234.22,161.7,0.10366,0.00018,5.56824]
[1778180380397,32.07,80234.22,161.7,0.10366,0.00018,5.56824]
[1778180384565,32.07,80230.99,161.7,0.10311,0.00018,5.54662]
[1778180384904,32.07,80230.99,161.7,0.10311,0.00018,5.54662]
[1778180385002,32.07,80230.69,161.7,0.10306,0.00018,5.54448]
[1778180385555,32.07,80230.69,161.7,0.10306,0.00018,5.54448]
[1778180385737,32.07,80230.69,161.7,0.10306,0.00018,5.54448]
[1778180385933,32.07,80230.69,161.7,0.10306,0.00018,5.54448]
[1778180387752,32.07,80230.69,161.7,0.10306,0.00018,5.54473]
[1778180389483,32.07,80230.42,161.7,0.10301,0.00018,5.54268]
[1778180390857,32.07,80230.55,161.7,0.10303,0.00018,5.5435]
[1778180390944,32.07,80230.55,161.7,0.10303,0.00018,5.5435]
[1778180396119,32.07,80226.25,161.7,0.10225,0.00018,5.51266]
[1778180398744,32.07,80220.55,161.7,0.10124,0.00018,5.47263]
[1778180401269,32.08,80220.33,161.7,0.10123,0.00018,5.47197]
[1778180401833,32.08,80217.99,161.7,0.10082,0.00018,5.45582]
[1778180402053,32.08,80217.99,161.7,0.10082,0.00018,5.45582]
[1778180402511,32.08,80217.99,161.7,0.10082,0.00018,5.45582]
[1778180402528,32.08,80209.9,161.7,0.09941,0.00018,5.39922]
[1778180403491,32.08,80209.9,161.7,0.09941,0.00018,5.39922]
[1778180404913,32.09,80210.62,161.7,0.09961,0.00018,5.40728]
[1778180406567,32.09,80209.62,161.7,0.09944,0.00018,5.40035]
[1778180406808,32.09,80207.1,161.7,0.099,0.00018,5.38273]
[1778180409399,32.09,80207.42,161.7,0.09906,0.00018,5.38534]
[1778180409578,32.09,80207.32,161.7,0.09905,0.00018,5.3848]
[1778180409731,32.09,80207.32,161.7,0.09905,0.00018,5.3848]
[1778180411591,32.09,80195.33,161.7,0.09694,0.00017,5.29988]
[1778180412560,32.09,80195.33,161.7,0.09694,0.00017,5.29988]
[1778180413568,32.09,80195.33,161.7,0.09694,0.00017,5.29988]
[1778180418715,32.09,80195.81,161.7,0.097,0.00017,5.30226]
[1778180419523,32.09,80195.81,161.7,0.097,0.00017,5.30226]
[1778180420467,32.09,80195.84,161.7,0.097,0.00017,5.3023]
[1778180422766,32.09,80196.1,161.7,0.09703,0.00017,5.30358]
[1778180423952,32.09,80197.11,161.7,0.0972,0.00017,5.31049]
[1778180424316,32.09,80197.11,161.7,0.0972,0.00017,5.31049]
[1778180426200,32.07,80197.11,161.7,0.09707,0.00017,5.30507]
[1778180426476,32.07,80197.11,161.7,0.09707,0.00017,5.30507]
[1778180426578,32.06,80198.45,161.7,0.09725,0.00017,5.31262]
[1778180427347,32.07,80206.49,161.7,0.09873,0.00018,5.37216]
[1778180429197,32.07,80206.49,161.7,0.09873,0.00018,5.37216]
[1778180429843,32.08,80201.2,161.7,0.09788,0.00017,5.33782]
[1778180435750,32.08,80201.89,161.7,0.09789,0.00017,5.33469]
[1778180437047,32.09,80201.79,161.7,0.09788,0.00017,5.33447]
[1778180437540,32.09,80201.79,161.7,0.09788,0.00017,5.33447]
[1778180439788,32.09,80208.93,161.7,0.09915,0.00018,5.38546]
[1778180443992,32.09,80207.24,161.7,0.09886,0.00018,5.37407]
[1778180444380,32.09,80207.24,161.7,0.09886,0.00018,5.37407]
[1778180444385,32.09,80202.41,161.7,0.09803,0.00017,5.34042]
[1778180445657,32.09,80202.01,161.7,0.09796,0.00017,5.3376]
[1778180445830,32.09,80191.81,161.7,0.09618,0.00017,5.26583]
[1778180447559,32.09,80191.81,161.7,0.09618,0.00017,5.26583]
[1778180447993,32.09,80191.14,161.7,0.09607,0.00017,5.26101]
[1778180448249,32.09,80191.14,161.7,0.09607,0.00017,5.26101]
[1778180449599,32.09,80190.27,161.7,0.09591,0.00017,5.25468]
[1778180449633,32.09,80184.32,161.7,0.09489,0.00017,5.21305]
[1778180449799,32.09,80184.32,161.7,0.09489,0.00017,5.21305]
[1778180450512,32.09,80184.32,161.7,0.09489,0.00017,5.21305]
[1778180453706,32.09,80183.64,161.7,0.09477,0.00017,5.20816]
[1778180453753,32.09,80183.64,161.7,0.09477,0.00017,5.20816]
[1778180453962,32.09,80183.64,161.7,0.09477,0.00017,5.20816]
[1778180453963,32.09,80183.64,161.7,0.09477,0.00017,5.20816]
[1778180454354,32.09,80179.62,161.7,0.0941,0.00017,5.18058]
[1778180459941,32.09,80174.88,161.7,0.09329,0.00017,5.14744]
[1778180461938,32.09,80174.79,161.7,0.09327,0.00017,5.14679]
[1778180462037,32.09,80175.06,161.7,0.09332,0.00017,5.14865]
[1778180467585,32.1,80176.21,161.7,0.09356,0.00017,5.15846]
[1778180473458,32.1,80181.84,161.7,0.09457,0.00017,5.20012]
[1778180473487,32.1,80181.84,161.7,0.09457,0.00017,5.20012]
[1778180473521,32.11,80176.29,161.7,0.09365,0.00017,5.16234]
[1778180475638,32.11,80169.2,161.7,0.09246,0.00017,5.11321]
[1778180476731,32.11,80166.72,161.7,0.09205,0.00017,5.09643]
[1778180479606,32.11,80167.47,161.7,0.09219,0.00017,5.10218]
[1778180479777,32.11,80165.74,161.7,0.09193,0.00017,5.0913]
[1778180485118,32.12,80164.15,161.7,0.0917,0.00017,5.08183]
[1778180486648,32.12,80164.15,161.7,0.0917,0.00017,5.08183]
[1778180487133,32.12,80163.82,161.7,0.09165,0.00017,5.07971]
[1778180492167,32.13,80162.72,161.7,0.09141,0.00017,5.06641]
[1778180497203,32.14,80170.07,161.7,0.0927,0.00017,5.11992]
[1778180502238,32.15,80174.54,161.7,0.09351,0.00017,5.1531]
[1778180503130,32.15,80174.54,161.7,0.09351,0.00017,5.1531]
[1778180503409,32.15,80174.41,161.7,0.0935,0.00017,5.15264]
[1778180504059,32.15,80174.41,161.7,0.0935,0.00017,5.15264]
[1778180506067,32.15,80173.22,161.7,0.0933,0.00017,5.14434]
[1778180506069,32.15,80173.22,161.7,0.0933,0.00017,5.14434]
[1778180509556,32.15,80173.06,161.7,0.09327,0.00017,5.1432]
[1778180509558,32.15,80173.06,161.7,0.09327,0.00017,5.1432]
[1778180512648,32.15,80172.57,161.7,0.09319,0.00017,5.13975]
[1778180512650,32.15,80172.57,161.7,0.09319,0.00017,5.13975]
[1778180512718,32.15,80172.57,161.7,0.09319,0.00017,5.13975]
[1778180512720,32.15,80172.57,161.7,0.09319,0.00017,5.13975]
[1778180513417,32.15,80171.34,161.7,0.09298,0.00017,5.13123]
[1778180513519,32.15,80169.53,161.7,0.09268,0.00017,5.11874]
[1778180515479,32.15,80169.53,161.7,0.09269,0.00017,5.11924]
[1778180515635,32.15,80169.65,161.7,0.09272,0.00017,5.12056]
[1778180519590,32.15,80168.21,161.7,0.09248,0.00017,5.11067]
[1778180519596,32.15,80169.21,161.7,0.09265,0.00017,5.11759]
[1778180523716,32.16,80170.14,161.7,0.09284,0.00017,5.12551]
[1778180524392,32.16,80170.49,161.7,0.09291,0.00017,5.12842]
[1778180527602,32.16,80170.43,161.7,0.0929,0.00017,5.128]
[1778180527605,32.16,80170.43,161.7,0.0929,0.00017,5.128]
[1778180527828,32.16,80170.23,161.7,0.09287,0.00017,5.12663]
[1778180528420,32.16,80170.17,161.7,0.09287,0.00017,5.12669]
[1778180533455,32.17,80169.5,161.7,0.09282,0.00017,5.1245]
[1778180538589,32.18,80167.23,161.7,0.09248,0.00017,5.11081]
[1778180538633,32.18,80166.96,161.7,0.09245,0.00017,5.10945]
[1778180539149,32.18,80166.96,161.7,0.09245,0.00017,5.10945]
[1778180540667,32.18,80139.47,161.7,0.08795,0.00016,4.92168]
[1778180546546,32.2,80138.92,161.7,0.08797,0.00016,4.92247]
[1778180551581,32.2,80141.24,161.7,0.08824,0.00016,4.93064]
[1778180557579,32.21,80138.18,161.7,0.08777,0.00016,4.91108]
[1778180559662,32.21,80131.15,161.7,0.08668,0.00016,4.86488]
[1778180564674,32.22,80130.61,161.7,0.08664,0.00016,4.86315]
[1778180569104,32.22,80131.96,161.7,0.08689,0.00016,4.8738]
[1778180569708,32.22,80136.43,161.7,0.08761,0.00016,4.90433]
[1778180570715,32.25,80145.37,161.7,0.08925,0.00016,4.97289]
[1778180571070,32.25,80145.37,161.7,0.08925,0.00016,4.97289]
[1778180571073,32.25,80145.37,161.7,0.08925,0.00016,4.97289]
[1778180571722,32.25,80147.7,161.7,0.08963,0.00016,4.98895]
[1778180576757,32.26,80149.55,161.7,0.08995,0.00016,5.00245]
[1778180581792,32.26,80140.67,161.7,0.08853,0.00016,4.94303]
[1778180586935,32.26,80136.59,161.7,0.0879,0.00016,4.91653]
[1778180589858,32.27,80142.39,161.7,0.08887,0.00016,4.95699]
[1778180594883,32.27,80145.72,161.7,0.08944,0.00016,4.98085]
[1778180599918,32.28,80144.56,161.7,0.08928,0.00016,4.97406]
[1778180603360,32.28,80146.16,161.7,0.08955,0.00016,4.98536]
[1778180604606,32.28,80146.1,161.7,0.08955,0.00016,4.98533]
[1778180608579,32.28,80152.09,161.7,0.09055,0.00016,5.02705]
[1778180610372,32.28,80154.78,161.7,0.09099,0.00016,5.04542]
[1778180610374,32.28,80154.78,161.7,0.09099,0.00016,5.04542]
[1778180611368,32.28,80155.96,161.7,0.09119,0.00016,5.05374]
[1778180615886,32.29,80155.07,161.7,0.09091,0.00016,5.03912]
[1778180615888,32.29,80155.07,161.7,0.09091,0.00016,5.03912]
[1778180616267,32.29,80155.07,161.7,0.09091,0.00016,5.03912]
[1778180616269,32.29,80155.07,161.7,0.09091,0.00016,5.03912]
[1778180618284,32.29,80155.73,161.7,0.09103,0.00016,5.04373]
[1778180619766,32.29,80158.1,161.7,0.09144,0.00017,5.06107]
[1778180621779,32.29,80158.74,161.7,0.09157,0.00017,5.06627]
[1778180621782,32.29,80158.74,161.7,0.09157,0.00017,5.06627]
[1778180626519,32.3,80160.07,161.7,0.09185,0.00017,5.07787]
[1778180630160,32.3,80151.71,161.7,0.09048,0.00016,5.02102]
[1778180633150,32.3,80139.39,161.7,0.08849,0.00016,4.93793]
[1778180638185,32.31,80141.44,161.7,0.08885,0.00016,4.95295]
[1778180640798,32.31,80135.29,161.7,0.08788,0.00016,4.91209]
[1778180644227,32.31,80127.75,161.7,0.08669,0.00016,4.86223]
[1778180649265,32.32,80127.68,161.7,0.08673,0.00016,4.86359]
[1778180654458,32.33,80128.44,161.7,0.08688,0.00016,4.87016]
[1778180657539,32.33,80127.8,161.7,0.08681,0.00016,4.86694]
[1778180657646,32.33,80127.8,161.7,0.08681,0.00016,4.86694]
[1778180662801,32.34,80127.88,161.7,0.08687,0.00016,4.86963]
[1778180668993,32.34,80128.05,161.7,0.08695,0.00016,4.87289]
[1778180669128,32.34,80128.05,161.7,0.08695,0.00016,4.87289]
[1778180670799,32.35,80127.33,161.7,0.08684,0.00016,4.86841]
[1778180670413,32.35,80121.17,161.7,0.08587,0.00016,4.82716]
[1778180675448,32.35,80111.6,161.7,0.08425,0.00016,4.75499]
[1778180675893,32.35,80111.6,161.7,0.08425,0.00016,4.75499]
[1778180675896,32.35,80111.6,161.7,0.08425,0.00016,4.75499]
[1778180675897,32.35,80111.6,161.7,0.08425,0.00016,4.75499]
[1778180676455,32.35,80102.85,161.7,0.08289,0.00015,4.69706]
[1778180677636,32.35,80102.85,161.7,0.08289,0.00015,4.69706]
[1778180677685,32.35,80088.86,161.7,0.08078,0.00015,4.60559]
[1778180680336,32.35,80089.26,161.7,0.08086,0.00015,4.60893]
[1778180680340,32.35,80089.26,161.7,0.08086,0.00015,4.60893]
[1778180683429,32.36,80092.41,161.7,0.08136,0.00015,4.63072]
[1778180684427,32.36,80093.75,161.7,0.08157,0.00015,4.63987]
[1778180690553,32.37,80094.48,161.7,0.08174,0.00015,4.64707]
[1778180692220,32.37,80094.59,161.7,0.08176,0.00015,4.64812]
[1778180697343,32.37,80095.58,161.7,0.08195,0.00015,4.65624]
[1778180700402,32.38,80094.34,161.7,0.08178,0.00015,4.64908]
[1778180702503,32.38,80093.69,161.7,0.0817,0.00015,4.64548]
[1778180702579,32.38,80093.69,161.7,0.0817,0.00015,4.64548]
[1778180702859,32.38,80100.13,161.7,0.08269,0.00015,4.68815]
[1778180703525,32.38,80100.13,161.7,0.08269,0.00015,4.68815]
[1778180705006,32.38,80103.04,161.7,0.08316,0.00015,4.70827]
[1778180710168,32.39,80105.22,161.7,0.08352,0.00015,4.72375]
[1778180710525,32.39,80105.22,161.7,0.08352,0.00015,4.72375]
[1778180715493,32.4,80110.58,161.7,0.0844,0.00016,4.76159]
[1778180720874,32.41,80114.05,161.7,0.08506,0.00016,4.78969]
[1778180724926,32.43,80115.99,161.7,0.08546,0.00016,4.80648]
[1778180726395,32.43,80114.08,161.7,0.08518,0.00016,4.79478]
[1778180726805,32.43,80104.78,161.7,0.08374,0.00015,4.73324]
[1778180727287,32.43,80104.78,161.7,0.08374,0.00015,4.73324]
[1778180728488,32.43,80103.66,161.7,0.08357,0.00015,4.72603]
[1778180729005,32.43,80100.31,161.7,0.08306,0.00015,4.70414]
[1778180729341,32.43,80100.31,161.7,0.08306,0.00015,4.70414]
[1778180729769,32.43,80100.31,161.7,0.08306,0.00015,4.70414]
[1778180729870,32.43,80082.38,161.7,0.08035,0.00015,4.58697]
[1778180730543,32.43,80082.38,161.7,0.08035,0.00015,4.58697]
[1778180731404,32.44,80082.96,161.7,0.08046,0.00015,4.59142]
[1778180731775,32.44,80082.96,161.7,0.08046,0.00015,4.59142]
[1778180731777,32.44,80082.96,161.7,0.08046,0.00015,4.59142]
[1778180735405,32.44,80081.77,161.7,0.08018,0.00015,4.57653]
[1778180735834,32.44,80081.77,161.7,0.08018,0.00015,4.57653]
[1778180738891,32.45,80074.1,161.7,0.07908,0.00015,4.5286]
[1778180738963,32.45,80074.1,161.7,0.07908,0.00015,4.5286]
[1778180742072,32.45,80074.14,161.7,0.07913,0.00015,4.53038]
[1778180742079,32.45,80074.14,161.7,0.07913,0.00015,4.53038]
[1778180745940,32.46,80087.11,161.7,0.08111,0.00015,4.61659]
[1778180745972,32.46,80087.11,161.7,0.08111,0.00015,4.61659]
[1778180747658,32.46,80088.12,161.7,0.08127,0.00015,4.62355]
[1778180748040,32.46,80085.36,161.7,0.08086,0.00015,4.6059]
[1778180753298,32.47,80084.45,161.7,0.08077,0.00015,4.60187]
[1778180757946,32.47,80082.56,161.7,0.08051,0.00015,4.59072]
[1778180764844,32.48,80081.42,161.7,0.0804,0.00015,4.5861]
[1778180765704,32.49,80085.42,161.7,0.08102,0.00015,4.61295]
[1778180767955,32.49,80084.57,161.7,0.08091,0.00015,4.60782]
[1778180777252,32.51,80085.49,161.7,0.0812,0.00015,4.62073]
[1778180781191,32.54,80085.45,161.7,0.08137,0.00015,4.62776]
[1778180786224,32.59,80085.39,161.7,0.08166,0.00015,4.64038]
[1778180793237,32.63,80081.53,161.7,0.0812,0.00015,4.61729]
[1778180799311,32.63,80082.47,161.7,0.08139,0.00015,4.62573]
[1778180804329,32.64,80086.89,161.7,0.08209,0.00015,4.6558]
[1778180809385,32.64,80093.03,161.7,0.08306,0.00015,4.69751]
[1778180810392,32.64,80099.73,161.7,0.08409,0.00015,4.74169]
[1778180811498,32.64,80099.73,161.7,0.08409,0.00015,4.74169]
[1778180817540,32.65,80099.73,161.7,0.08411,0.00015,4.74235]
[1778180823483,32.65,80103.47,161.7,0.08472,0.00015,4.76832]
[1778180828269,32.65,80102.08,161.7,0.08451,0.00015,4.75962]
[1778180828270,32.65,80102.08,161.7,0.08451,0.00015,4.75962]
[1778180830909,32.66,80091.12,161.7,0.08285,0.00015,4.68823]
[1778180835998,32.66,80087.64,161.7,0.08233,0.00015,4.66619]
[1778180841155,32.66,80087.28,161.7,0.08232,0.00015,4.66564]
[1778180842616,32.67,80080.46,161.7,0.08131,0.00015,4.62178]
[1778180844100,32.67,80076.71,161.7,0.08075,0.00015,4.5978]
[1778180845015,32.67,80076.71,161.7,0.08075,0.00015,4.5978]
[1778180845111,32.67,80073.99,161.7,0.08036,0.00015,4.58057]
[1778180846255,32.67,80073.99,161.7,0.08036,0.00015,4.58057]
[1778180848003,32.67,80073.8,161.7,0.08032,0.00015,4.579]
[1778180850017,32.67,80071.98,161.7,0.08004,0.00015,4.56692]
[1778180852274,32.66,80072.86,161.7,0.08002,0.00015,4.56332]
[1778180854551,32.66,80075.16,161.7,0.08033,0.00015,4.57662]
[1778180859721,32.65,80069.29,161.7,0.0794,0.00015,4.53604]
[1778180859727,32.65,80069.29,161.7,0.0794,0.00015,4.53604]
[1778180859734,32.65,80069.29,161.7,0.0794,0.00015,4.53604]
[1778180859744,32.65,80069.29,161.7,0.0794,0.00015,4.53604]
[1778180859748,32.65,80069.29,161.7,0.0794,0.00015,4.53604]
[1778180860511,32.65,80074.76,161.7,0.08021,0.00015,4.5712]
[1778180860512,32.65,80074.76,161.7,0.08021,0.00015,4.5712]
[1778180860525,32.65,80074.76,161.7,0.08021,0.00015,4.5712]
[1778180860743,32.65,80074.93,161.7,0.08023,0.00015,4.57219]
[1778180861836,32.65,80091.12,161.7,0.08267,0.00015,4.67779]
[1778180862775,32.65,80099.39,161.7,0.08394,0.00015,4.73227]
[1778180863746,32.65,80099.39,161.7,0.08394,0.00015,4.73227]
[1778180863860,32.65,80110.03,161.7,0.0856,0.00016,4.80266]
[1778180864490,32.65,80110.03,161.7,0.0856,0.00016,4.80266]
[1778180864689,32.65,80110.03,161.7,0.0856,0.00016,4.80266]
[1778180866019,32.65,80105.74,161.7,0.08493,0.00016,4.77437]
[1778180870814,32.65,80112.74,161.7,0.08603,0.00016,4.82104]
[1778180871909,32.65,80112.74,161.7,0.08603,0.00016,4.82104]
[1778180874668,32.65,80106.36,161.7,0.08504,0.00016,4.77897]
[1778180881278,32.66,80112.9,161.7,0.08607,0.00016,4.82273]
[1778180883313,32.66,80120.59,161.7,0.08728,0.00016,4.87384]
[1778180888941,32.66,80117.7,161.7,0.08682,0.00016,4.85435]
[1778180891788,32.65,80117.45,161.7,0.08678,0.00016,4.85264]
[1778180893359,32.65,80121.83,161.7,0.08747,0.00016,4.88174]
[1778180899240,32.65,80121.81,161.7,0.08746,0.00016,4.88114]
[1778180905056,32.65,80123.64,161.7,0.08774,0.00016,4.893]
[1778180907662,32.65,80123.03,161.7,0.08764,0.00016,4.88877]
[1778180910801,32.65,80122.56,161.7,0.08756,0.00016,4.88542]
[1778180913832,32.65,80121.39,161.7,0.08723,0.00016,4.86843]
[1778180914627,32.65,80118.85,161.7,0.08683,0.00016,4.85149]
[1778180915331,32.65,80118.35,161.7,0.08675,0.00016,4.84815]
[1778180921168,32.65,80117.97,161.7,0.08668,0.00016,4.8455]
[1778180922154,32.65,80117.97,161.7,0.08668,0.00016,4.8455]
[1778180923680,32.65,80117.72,161.7,0.08664,0.00016,4.84381]
[1778180928023,32.65,80116.25,161.7,0.08641,0.00016,4.83403]
[1778180929853,32.65,80116.21,161.7,0.08641,0.00016,4.83378]
[1778180935694,32.65,80117.61,161.7,0.08663,0.00016,4.84314]
[1778180940976,32.65,80120.21,161.7,0.08704,0.00016,4.86038]
[1778180941827,32.65,80120.8,161.7,0.08713,0.00016,4.86425]
[1778180942104,32.65,80120.8,161.7,0.08713,0.00016,4.86425]
[1778180942622,32.65,80118.45,161.7,0.08676,0.00016,4.84858]
[1778180943577,32.65,80118.52,161.7,0.08677,0.00016,4.84905]
[1778180944705,32.65,80118.49,161.7,0.08676,0.00016,4.84883]
[1778180944706,32.65,80118.49,161.7,0.08676,0.00016,4.84883]
[1778180944710,32.65,80126.0,161.7,0.08795,0.00016,4.89884]
[1778180947066,32.65,80126.7,161.7,0.08806,0.00016,4.90352]
[1778180948054,32.65,80130.72,161.7,0.0887,0.00016,4.9303]
[1778180948055,32.65,80130.72,161.7,0.0887,0.00016,4.9303]
[1778180948057,32.65,80130.72,161.7,0.0887,0.00016,4.9303]
[1778180948625,32.65,80131.66,161.7,0.08885,0.00016,4.93646]
[1778180950901,32.65,80120.58,161.7,0.08708,0.00016,4.86206]
[1778180954400,32.65,80109.27,161.7,0.0853,0.00016,4.78694]
[1778180959435,32.65,80107.13,161.7,0.08497,0.00016,4.77314]
[1778180960371,32.65,80107.13,161.7,0.08497,0.00016,4.77314]
[1778180965477,32.65,80103.23,161.7,0.08438,0.00015,4.74806]
[1778180968498,32.65,80109.78,161.7,0.08541,0.00016,4.79167]
[1778180973533,32.65,80105.27,161.7,0.08458,0.00015,4.7534]
[1778180975791,32.65,80103.38,161.7,0.08429,0.00015,4.74107]
[1778180976740,32.65,80100.81,161.7,0.0839,0.00015,4.72446]
[1778180978296,32.65,80100.63,161.7,0.08388,0.00015,4.72345]
[1778180978757,32.65,80100.63,161.7,0.08388,0.00015,4.72345]
[1778180980098,32.66,80100.51,161.7,0.08387,0.00015,4.72299]
[1778180985621,32.66,80101.1,161.7,0.08398,0.00015,4.72789]
[1778180989271,32.66,80100.69,161.7,0.08393,0.00015,4.72568]
[1778180993289,32.66,80100.46,161.7,0.08391,0.00015,4.72483]
[1778180994570,32.66,80100.48,161.7,0.08392,0.00015,4.72529]
[1778180999719,32.67,80100.83,161.7,0.084,0.00015,4.72859]
[1778181001733,32.67,80106.46,161.7,0.08488,0.00016,4.76592]
[1778181003324,32.67,80106.63,161.7,0.08491,0.00016,4.76715]
[1778181003539,32.67,80106.63,161.7,0.08491,0.00016,4.76715]
[1778181003747,32.67,80106.7,161.7,0.08491,0.00016,4.76716]
[1778181005277,32.67,80106.81,161.7,0.08491,0.00016,4.76744]
[1778181006249,32.67,80107.2,161.7,0.08497,0.00016,4.77001]
[1778181006251,32.67,80107.2,161.7,0.08497,0.00016,4.77001]
[1778181007605,32.66,80107.59,161.7,0.08501,0.00016,4.7717]
[1778181010797,32.66,80097.44,161.7,0.08341,0.00015,4.70328]
[1778181015143,32.65,80097.45,161.7,0.08338,0.00015,4.70231]
[1778181017369,32.65,80100.57,161.7,0.08384,0.00015,4.72173]
[1778181017375,32.65,80100.57,161.7,0.08384,0.00015,4.72173]
[1778181017387,32.65,80100.57,161.7,0.08384,0.00015,4.72173]
[1778181017393,32.65,80100.57,161.7,0.08384,0.00015,4.72173]
[1778181018557,32.65,80100.83,161.7,0.08388,0.00015,4.72344]
[1778181018565,32.65,80100.83,161.7,0.08388,0.00015,4.72344]
[1778181018582,32.65,80100.83,161.7,0.08388,0.00015,4.72344]
[1778181019510,32.65,80100.83,161.7,0.08388,0.00015,4.72344]
[1778181019130,32.65,80115.59,161.7,0.08616,0.00016,4.82048]
[1778181020037,32.65,80115.59,161.7,0.08616,0.00016,4.82048]
[1778181020760,32.65,80118.05,161.7,0.08655,0.00016,4.83681]
[1778181023875,32.64,80114.62,161.7,0.08598,0.00016,4.81261]
[1778181024715,32.64,80112.46,161.7,0.08561,0.00016,4.79729]
[1778181025679,32.64,80112.6,161.7,0.08564,0.00016,4.79822]
[1778181030266,32.63,80115.81,161.7,0.08609,0.00016,4.81752]
[1778181030268,32.63,80115.81,161.7,0.08609,0.00016,4.81752]
[1778181030467,32.63,80117.6,161.7,0.08636,0.00016,4.82889]
[1778181031595,32.63,80118.2,161.7,0.08644,0.00016,4.83236]
[1778181032356,32.63,80119.1,161.7,0.08643,0.00016,4.82878]
[1778181032585,32.63,80119.1,161.7,0.08643,0.00016,4.82878]
[1778181032958,32.63,80119.54,161.7,0.08649,0.00016,4.83117]
[1778181037643,32.63,80120.79,161.7,0.08669,0.00016,4.83953]
[1778181043029,32.63,80121.96,161.7,0.08687,0.00016,4.84729]
[1778181048064,32.62,80119.8,161.7,0.08653,0.00016,4.83287]
[1778181053102,32.63,80119.12,161.7,0.08642,0.00016,4.82837]
[1778181054110,32.63,80119.12,161.7,0.08642,0.00016,4.82837]
[1778181054198,32.63,80119.12,161.7,0.08642,0.00016,4.82837]
[1778181056121,32.63,80111.03,161.7,0.08516,0.00016,4.77483]
[1778181061156,32.63,80109.46,161.7,0.08492,0.00016,4.76494]
[1778181066191,32.63,80109.65,161.7,0.08496,0.00016,4.76672]
[1778181067376,32.63,80109.06,161.7,0.08488,0.00016,4.76293]
[1778181067384,32.63,80109.06,161.7,0.08488,0.00016,4.76293]
[1778181068205,32.63,80109.95,161.7,0.085,0.00016,4.76837]
[1778181071193,32.62,80111.64,161.7,0.08525,0.00016,4.77866]
[1778181071196,32.62,80111.64,161.7,0.08525,0.00016,4.77866]
[1778181071277,32.62,80111.64,161.7,0.08525,0.00016,4.77866]
[1778181071278,32.62,80111.64,161.7,0.08525,0.00016,4.77866]
[1778181073299,32.62,80112.37,161.7,0.08534,0.00016,4.78257]
[1778181075362,32.62,80114.04,161.7,0.08558,0.00016,4.79268]
[1778181077386,32.61,80114.03,161.7,0.08554,0.00016,4.79119]
[1778181077390,32.61,80114.03,161.7,0.08554,0.00016,4.79119]
[1778181080291,32.61,80120.93,161.7,0.08659,0.00016,4.83554]
[1778181082305,32.6,80126.77,161.7,0.08749,0.00016,4.87335]
[1778181088252,32.59,80127.74,161.7,0.08759,0.00016,4.87743]
[1778181091469,32.59,80128.7,161.7,0.08768,0.00016,4.88144]
[1778181092177,32.59,80128.7,161.7,0.08768,0.00016,4.88144]
[1778181092240,32.58,80129.74,161.7,0.08768,0.00016,4.87813]
[1778181094538,32.58,80129.76,161.7,0.08768,0.00016,4.87821]
[1778181096297,32.58,80129.63,161.7,0.08766,0.00016,4.87729]
[1778181096403,32.58,80129.63,161.7,0.08765,0.00016,4.87718]
[1778181098351,32.58,80129.63,161.7,0.08765,0.00016,4.87718]
[1778181098565,32.58,80129.63,161.7,0.08765,0.00016,4.87718]
[1778181099293,32.58,80129.63,161.7,0.08765,0.00016,4.87718]
[1778181099295,32.58,80129.63,161.7,0.08765,0.00016,4.87718]
[1778181103654,32.57,80129.89,161.7,0.08761,0.00016,4.87534]
[1778181104517,32.57,80130.4,161.7,0.08768,0.00016,4.87817]
[1778181104540,32.57,80130.4,161.7,0.08768,0.00016,4.87817]
[1778181104790,32.56,80132.64,161.7,0.08802,0.00016,4.89257]
[1778181106546,32.56,80132.64,161.7,0.08802,0.00016,4.89252]
[1778181106681,32.56,80132.64,161.7,0.08802,0.00016,4.89252]
[1778181107662,32.56,80136.74,161.7,0.08868,0.00016,4.91997]
[1778181109782,32.56,80143.32,161.7,0.08974,0.00016,4.96406]
[1778181116102,32.56,80142.66,161.7,0.08961,0.00016,4.95881]
[1778181122159,32.56,80143.2,161.7,0.08967,0.00016,4.96127]
[1778181123593,32.55,80150.86,161.7,0.09091,0.00016,5.01248]
[1778181124859,32.55,80150.86,161.7,0.09091,0.00016,5.01248]
[1778181125280,32.55,80142.23,161.7,0.08949,0.00016,4.95372]
[1778181126202,32.55,80142.23,161.7,0.08949,0.00016,4.95372]
[1778181126930,32.55,80141.62,161.7,0.08938,0.00016,4.9494]
[1778181132019,32.55,80141.91,161.7,0.08942,0.00016,4.95072]
[1778181138698,32.54,80142.19,161.7,0.08943,0.00016,4.95136]
[1778181143733,32.54,80145.19,161.7,0.0899,0.00016,4.97082]
[1778181144877,32.54,80145.19,161.7,0.0899,0.00016,4.97082]
[1778181144977,32.54,80152.0,161.7,0.09101,0.00016,5.01673]
[1778181145788,32.54,80152.0,161.7,0.09101,0.00016,5.01673]
[1778181150526,32.54,80152.3,161.7,0.09103,0.00016,5.01758]
[1778181156006,32.53,80153.76,161.7,0.09109,0.00016,5.01705]
[1778181156911,32.53,80155.11,161.7,0.09131,0.00016,5.02596]
[1778181157808,32.53,80154.55,161.7,0.09121,0.00016,5.0219]
[1778181158344,32.53,80154.55,161.7,0.09121,0.00016,5.0219]
[1778181159151,32.53,80161.94,161.7,0.09242,0.00017,5.07164]
[1778181160218,32.53,80169.06,161.7,0.0936,0.00017,5.11967]
[1778181163939,32.52,80170.38,161.7,0.09379,0.00017,5.12757]
[1778181169917,32.51,80171.18,161.7,0.09386,0.00017,5.1306]
[1778181174824,32.51,80173.67,161.7,0.09424,0.00017,5.14602]
[1778181180994,32.5,80177.78,161.7,0.09486,0.00017,5.17121]
[1778181184015,32.49,80184.64,161.7,0.09599,0.00017,5.21703]
[1778181189050,32.48,80183.5,161.7,0.09573,0.00017,5.20651]
[1778181190357,32.48,80183.5,161.7,0.09573,0.00017,5.20651]
[1778181191208,32.48,80188.48,161.7,0.09656,0.00017,5.2399]
[1778181194085,32.47,80198.86,161.7,0.09832,0.00017,5.31055]
[1778181199120,32.46,80198.25,161.7,0.09815,0.00017,5.30375]
[1778181201308,32.46,80199.13,161.7,0.09829,0.00017,5.30936]
[1778181204146,32.45,80198.44,161.7,0.09812,0.00017,5.3025]
[1778181204221,32.45,80189.61,161.7,0.09659,0.00017,5.24121]
[1778181207179,32.45,80176.4,161.7,0.0943,0.00017,5.14842]
[1778181211570,32.44,80172.78,161.7,0.09349,0.00017,5.11224]
[1778181211621,32.44,80172.78,161.7,0.09349,0.00017,5.11224]
[1778181212215,32.44,80174.6,161.7,0.09377,0.00017,5.12382]
[1778181214337,32.44,80174.12,161.7,0.09369,0.00017,5.12052]
[1778181214338,32.43,80173.0,161.7,0.09346,0.00017,5.11098]
[1778181215561,32.43,80173.05,161.7,0.09346,0.00017,5.11094]
[1778181215802,32.43,80173.05,161.7,0.09346,0.00017,5.11094]
[1778181216386,32.43,80173.05,161.7,0.09346,0.00017,5.11094]
[1778181218701,32.43,80175.96,161.7,0.09392,0.00017,5.12977]
[1778181220146,32.42,80176.2,161.7,0.09395,0.00017,5.13101]
[1778181221604,32.42,80176.51,161.7,0.09398,0.00017,5.13234]
[1778181222952,32.42,80176.89,161.7,0.09404,0.00017,5.13455]
[1778181228332,32.41,80181.67,161.7,0.09478,0.00017,5.16477]
[1778181228491,32.41,80181.67,161.7,0.09478,0.00017,5.16477]
[1778181228492,32.41,80181.67,161.7,0.09478,0.00017,5.16477]
[1778181229337,32.41,80174.64,161.7,0.09358,0.00017,5.11595]
[1778181234376,32.4,80172.24,161.7,0.09313,0.00017,5.09769]
[1778181239411,32.4,80170.88,161.7,0.09286,0.00017,5.08666]
[1778181239500,32.4,80170.88,161.7,0.09286,0.00017,5.08666]
[1778181245453,32.39,80174.15,161.7,0.09336,0.00017,5.10699]
[1778181250488,32.38,80174.36,161.7,0.09335,0.00017,5.10662]
[1778181258302,32.38,80174.91,161.7,0.0934,0.00017,5.10894]
[1778181263664,32.37,80174.68,161.7,0.09329,0.00017,5.10447]
[1778181269622,32.36,80174.23,161.7,0.09316,0.00017,5.09897]
[1778181274657,32.35,80174.39,161.7,0.093,0.00017,5.08919]
[1778181279695,32.35,80176.24,161.7,0.09327,0.00017,5.10022]
[1778181284730,32.34,80174.09,161.7,0.09286,0.00017,5.08372]
[1778181289765,32.33,80171.3,161.7,0.09236,0.00017,5.063]
[1778181291499,32.33,80171.3,161.7,0.09236,0.00017,5.063]
[1778181291505,32.33,80171.3,161.7,0.09236,0.00017,5.063]
[1778181292081,32.33,80172.56,161.7,0.09255,0.00017,5.07106]
[1778181292183,32.33,80183.69,161.7,0.09443,0.00017,5.14764]
[1778181294886,32.33,80189.7,161.7,0.09543,0.00017,5.18819]
[1778181300969,32.32,80188.77,161.7,0.09522,0.00017,5.17944]
[1778181301052,32.32,80181.32,161.7,0.09394,0.00017,5.1275]
[1778181304937,32.31,80182.12,161.7,0.09404,0.00017,5.13179]
[1778181304939,32.31,80182.12,161.7,0.09404,0.00017,5.13179]
[1778181305389,32.31,80182.12,161.7,0.09404,0.00017,5.13179]
[1778181305999,32.31,80177.81,161.7,0.09329,0.00017,5.10133]
[1778181311447,32.31,80176.27,161.7,0.093,0.00017,5.08936]
[1778181311450,32.31,80176.27,161.7,0.093,0.00017,5.08936]
[1778181316954,32.3,80181.27,161.7,0.09378,0.00017,5.12137]
[1778181321467,32.29,80181.88,161.7,0.09386,0.00017,5.12447]
[1778181321487,32.29,80181.88,161.7,0.09386,0.00017,5.12447]
[1778181321488,32.29,80181.88,161.7,0.09386,0.00017,5.12447]
[1778181327114,32.29,80186.48,161.7,0.0946,0.00017,5.15446]
[1778181327194,32.29,80186.48,161.7,0.0946,0.00017,5.15446]
[1778181327201,32.29,80186.48,161.7,0.0946,0.00017,5.15446]
[1778181327486,32.29,80186.48,161.7,0.0946,0.00017,5.15446]
[1778181327547,32.29,80186.48,161.7,0.0946,0.00017,5.15446]
[1778181328046,32.28,80173.57,161.7,0.0924,0.00017,5.06494]
[1778181329178,32.28,80166.17,161.7,0.09116,0.00017,5.01383]
[1778181331367,32.28,80165.72,161.7,0.09107,0.00017,5.01047]
[1778181331369,32.28,80165.72,161.7,0.09107,0.00017,5.01047]
[1778181337100,32.28,80162.92,161.7,0.09043,0.00017,4.98085]
[1778181338093,32.28,80162.92,161.7,0.09043,0.00017,4.98085]
[1778181338096,32.28,80162.92,161.7,0.09043,0.00017,4.98085]
[1778181341272,32.27,80166.97,161.7,0.09109,0.00017,5.00801]
[1778181347171,32.27,80165.5,161.7,0.09081,0.00017,4.99659]
[1778181352206,32.27,80165.67,161.7,0.09082,0.00017,4.9968]
[1778181357241,32.26,80167.88,161.7,0.09116,0.00017,5.01098]
[1778181362276,32.26,80164.0,161.7,0.09049,0.00017,4.98342]
[1778181367461,32.26,80165.83,161.7,0.09078,0.00017,4.99519]
[1778181373412,32.25,80172.39,161.7,0.09184,0.00017,5.03864]
[1778181373413,32.25,80172.39,161.7,0.09184,0.00017,5.03864]
[1778181379369,32.25,80174.54,161.7,0.09216,0.00017,5.05197]
[1778181383517,32.24,80182.31,161.7,0.09344,0.00017,5.10407]
[1778181385322,32.24,80182.31,161.7,0.09343,0.00017,5.10374]
[1778181387128,32.24,80182.42,161.7,0.09343,0.00017,5.10381]
[1778181392489,32.23,80182.08,161.7,0.09319,0.00017,5.09057]
[1778181392764,32.23,80182.25,161.7,0.09321,0.00017,5.09142]
[1778181395809,32.23,80182.34,161.7,0.0932,0.00017,5.09107]
[1778181401550,32.22,80186.95,161.7,0.09395,0.00017,5.12161]
[1778181406585,32.22,80183.69,161.7,0.09337,0.00017,5.09806]
[1778181411620,32.22,80190.93,161.7,0.09458,0.00017,5.14717]
[1778181416655,32.21,80193.63,161.7,0.09501,0.00017,5.16461]
[1778181417662,32.21,80205.78,161.7,0.09711,0.00017,5.24896]
[1778181420683,32.21,80200.36,161.7,0.09613,0.00017,5.20991]
[1778181425818,32.2,80201.49,161.7,0.09629,0.00017,5.21638]
[1778181431760,32.19,80202.04,161.7,0.09632,0.00017,5.21771]
[1778181436797,32.18,80203.57,161.7,0.09655,0.00017,5.22661]
[1778181441832,32.18,80203.23,161.7,0.09644,0.00017,5.22243]
[1778181446867,32.17,80205.71,161.7,0.09683,0.00017,5.23793]
[1778181451902,32.17,80206.89,161.7,0.09684,0.00017,5.23497]
[1778181456937,32.16,80207.61,161.7,0.09692,0.00017,5.23811]
[1778181461972,32.15,80207.22,161.7,0.0968,0.00017,5.23347]
[1778181465370,32.15,80203.68,161.7,0.09616,0.00017,5.20799]
[1778181465374,32.15,80203.68,161.7,0.09616,0.00017,5.20799]
[1778181465499,32.15,80203.68,161.7,0.09616,0.00017,5.20799]
[1778181465648,32.15,80203.68,161.7,0.09616,0.00017,5.20799]
[1778181465665,32.15,80203.68,161.7,0.09616,0.00017,5.20799]
[1778181465696,32.15,80203.68,161.7,0.09616,0.00017,5.20799]
[1778181465723,32.15,80203.68,161.7,0.09616,0.00017,5.20799]
[1778181465739,32.15,80203.68,161.7,0.09616,0.00017,5.20799]
[1778181465827,32.15,80203.68,161.7,0.09616,0.00017,5.20799]
[1778181465935,32.15,80202.35,161.7,0.09592,0.00017,5.198]
[1778181465981,32.15,80202.35,161.7,0.09592,0.00017,5.198]
[1778181466146,32.15,80202.35,161.7,0.09592,0.00017,5.198]
[1778181466382,32.15,80202.35,161.7,0.09592,0.00017,5.198]
[1778181466476,32.15,80202.35,161.7,0.09592,0.00017,5.198]
[1778181466617,32.14,80162.43,161.7,0.08915,0.00016,4.9217]
[1778181469920,32.14,80161.01,161.7,0.0889,0.00016,4.91151]
[1778181470161,32.14,80161.01,161.7,0.0889,0.00016,4.91151]
[1778181470565,32.14,80161.01,161.7,0.0889,0.00016,4.91151]
[1778181470616,32.14,80155.58,161.7,0.088,0.00016,4.87398]
[1778181470897,32.14,80155.58,161.7,0.088,0.00016,4.87398]
[1778181471219,32.14,80155.58,161.7,0.088,0.00016,4.87398]
[1778181471631,32.14,80144.81,161.7,0.08625,0.00016,4.80056]
[1778181471790,32.14,80144.81,161.7,0.08625,0.00016,4.80056]
[1778181472351,32.14,80144.81,161.7,0.08625,0.00016,4.80056]
[1778181472595,32.14,80144.81,161.7,0.08625,0.00016,4.80056]
[1778181473391,32.13,80140.25,161.7,0.0855,0.00016,4.76935]
[1778181473457,32.13,80140.25,161.7,0.0855,0.00016,4.76935]
[1778181473753,32.13,80117.59,161.7,0.08194,0.00015,4.61788]
[1778181474080,32.13,80117.59,161.7,0.08194,0.00015,4.61788]
[1778181474571,32.13,80117.59,161.7,0.08194,0.00015,4.61788]
[1778181474793,32.13,80114.3,161.7,0.08143,0.00015,4.59597]
[1778181477888,32.13,80119.1,161.7,0.08216,0.00015,4.62745]
[1778181478235,32.13,80119.1,161.7,0.08216,0.00015,4.62745]
[1778181478473,32.13,80112.58,161.7,0.08116,0.00015,4.58425]
[1778181478888,32.13,80112.58,161.7,0.08116,0.00015,4.58425]
[1778181479291,32.13,80112.58,161.7,0.08116,0.00015,4.58425]
[1778181479336,32.13,80104.14,161.7,0.07987,0.00015,4.5286]
[1778181480014,32.13,80104.14,161.7,0.07987,0.00015,4.5286]
[1778181481044,32.13,80103.39,161.7,0.07975,0.00015,4.52349]
[1778181481060,32.13,80103.39,161.7,0.07975,0.00015,4.52349]
[1778181481613,32.13,80103.39,161.7,0.07975,0.00015,4.52349]
[1778181481628,32.13,80079.92,161.7,0.07626,0.00015,4.37115]
[1778181482169,32.13,80079.92,161.7,0.07626,0.00015,4.37115]
[1778181482204,32.13,80079.92,161.7,0.07626,0.00015,4.37115]
[1778181482208,32.13,80079.92,161.7,0.07626,0.00015,4.37115]
[1778181482755,32.13,80079.92,161.7,0.07626,0.00015,4.37115]
[1778181482706,32.13,80061.6,161.7,0.0736,0.00014,4.2537]
[1778181484560,32.13,80068.1,161.7,0.07455,0.00014,4.2957]
[1778181485764,32.13,80077.15,161.7,0.07586,0.00015,4.3539]
[1778181490264,32.13,80080.74,161.7,0.0764,0.00015,4.37756]
[1778181490319,32.13,80083.22,161.7,0.07677,0.00015,4.39368]
[1778181490842,32.13,80083.22,161.7,0.07677,0.00015,4.39368]
[1778181491532,32.14,80077.72,161.7,0.07598,0.00015,4.35894]
[1778181492245,32.14,80077.72,161.7,0.07598,0.00015,4.35894]
[1778181492706,32.14,80077.72,161.7,0.07598,0.00015,4.35894]
[1778181492702,32.14,80061.48,161.7,0.07363,0.00014,4.25505]
[1778181493709,32.14,80050.62,161.7,0.07209,0.00014,4.18618]
[1778181494392,32.14,80050.62,161.7,0.07209,0.00014,4.18618]
[1778181494455,32.14,80050.62,161.7,0.07209,0.00014,4.18618]
[1778181495933,32.14,80053.7,161.7,0.07253,0.00014,4.20562]
[1778181496227,32.14,80064.86,161.7,0.07412,0.00014,4.27674]
[1778181499248,32.14,80071.42,161.7,0.07509,0.00014,4.31953]
[1778181501778,32.14,80078.85,161.7,0.07618,0.00015,4.36784]
[1778181505290,32.14,80084.66,161.7,0.07704,0.00015,4.40573]
[1778181506297,32.14,80078.78,161.7,0.07618,0.00015,4.36792]
[1778181512340,32.15,80078.0,161.7,0.07595,0.00015,4.35493]
[1778181517375,32.15,80076.57,161.7,0.07576,0.00015,4.34657]
[1778181522410,32.15,80081.42,161.7,0.07649,0.00015,4.3786]
[1778181527798,32.16,80085.46,161.7,0.0771,0.00015,4.40519]
[1778181534714,32.16,80080.62,161.7,0.0764,0.00015,4.37461]
[1778181537515,32.16,80070.83,161.7,0.07499,0.00014,4.3124]
[1778181542405,32.16,80073.31,161.7,0.07537,0.00014,4.32929]
[1778181543396,32.16,80073.74,161.7,0.07543,0.00015,4.33204]
[1778181543557,32.16,80081.95,161.7,0.07664,0.00015,4.38518]
[1778181547654,32.17,80072.87,161.7,0.07533,0.00014,4.32726]
[1778181549786,32.17,80057.02,161.7,0.07306,0.00014,4.22677]
[1778181551241,32.17,80056.75,161.7,0.07303,0.00014,4.22538]
[1778181551358,32.17,80056.75,161.7,0.07303,0.00014,4.22538]
[1778181551724,32.17,80056.75,161.7,0.07303,0.00014,4.22538]
[1778181551824,32.17,80048.78,161.7,0.07191,0.00014,4.17514]
[1778181553006,32.17,80047.89,161.7,0.07179,0.00014,4.16954]
[1778181553633,32.17,80047.89,161.7,0.07179,0.00014,4.16954]
[1778181554962,32.17,80046.63,161.7,0.07161,0.00014,4.16174]
[1778181557777,32.17,80028.67,161.7,0.06915,0.00014,4.05021]
[1778181559674,32.17,80022.15,161.7,0.06827,0.00013,4.01042]
[1778181561660,32.17,80021.94,161.7,0.06825,0.00013,4.00943]
[1778181564256,32.18,80023.26,161.7,0.06845,0.00013,4.01842]
[1778181565827,32.18,80023.4,161.7,0.06847,0.00013,4.01957]
[1778181565828,32.18,80023.4,161.7,0.06847,0.00013,4.01957]
[1778181565826,32.18,80008.08,161.7,0.06644,0.00013,3.92627]
[1778181566017,32.18,80008.08,161.7,0.06644,0.00013,3.92627]
[1778181566807,32.18,79996.31,161.7,0.06491,0.00013,3.85559]
[1778181567945,32.18,79996.38,161.7,0.06493,0.00013,3.85644]
[1778181568567,32.18,79996.38,161.7,0.06493,0.00013,3.85644]
[1778181570813,32.18,79994.2,161.7,0.06467,0.00013,3.84442]
[1778181570751,32.19,79986.33,161.7,0.06368,0.00013,3.79792]
[1778181575862,32.2,79986.94,161.7,0.06368,0.00013,3.79576]
[1778181575881,32.2,79995.14,161.7,0.06475,0.00013,3.84541]
[1778181575924,32.2,79995.14,161.7,0.06475,0.00013,3.84541]
[1778181579638,32.2,80000.45,161.7,0.06547,0.00013,3.87903]
[1778181579644,32.2,80000.45,161.7,0.06547,0.00013,3.87903]
[1778181580340,32.2,80005.62,161.7,0.06615,0.00013,3.91027]
[1778181581506,32.21,80006.1,161.7,0.06622,0.00013,3.91367]
[1778181581829,32.21,80021.75,161.7,0.06831,0.00013,4.00961]
[1778181582065,32.21,80021.75,161.7,0.06831,0.00013,4.00961]
[1778181582836,32.21,80023.91,161.7,0.06863,0.00013,4.02407]
[1778181586642,32.21,80025.25,161.7,0.06883,0.00014,4.0331]
[1778181586864,32.22,80025.53,161.7,0.06887,0.00014,4.03508]
[1778181587271,32.22,80025.53,161.7,0.06887,0.00014,4.03508]
[1778181587600,32.22,80025.53,161.7,0.06887,0.00014,4.03508]
[1778181588089,32.22,80027.49,161.7,0.06914,0.00014,4.04742]
[1778181588878,32.22,80027.91,161.7,0.06921,0.00014,4.05024]
[1778181589578,32.22,80027.91,161.7,0.06921,0.00014,4.05024]
[1778181589859,32.22,80027.91,161.7,0.06921,0.00014,4.05024]
[1778181589885,32.22,80028.12,161.7,0.06924,0.00014,4.05177]
[1778181591899,32.22,80033.69,161.7,0.07003,0.00014,4.08756]
[1778181596934,32.23,80034.25,161.7,0.07017,0.00014,4.09411]
[1778181601490,32.24,80036.17,161.7,0.07048,0.00014,4.10787]
[1778181601579,32.24,80037.42,161.7,0.07066,0.00014,4.11624]
[1778181602910,32.24,80037.42,161.7,0.07066,0.00014,4.11624]
[1778181603807,32.24,80033.36,161.7,0.07012,0.00014,4.09162]
[1778181609019,32.26,80026.77,161.7,0.0693,0.00014,4.05442]
[1778181610335,32.26,80026.77,161.7,0.0693,0.00014,4.05442]
[1778181611339,32.26,80025.05,161.7,0.06908,0.00014,4.04442]
[1778181612636,32.26,80020.52,161.7,0.06847,0.00013,4.01679]
[1778181613390,32.27,80020.22,161.7,0.06846,0.00013,4.01617]
[1778181616909,32.27,80037.18,161.7,0.07083,0.00014,4.1235]
[1778181619727,32.28,80039.66,161.7,0.07118,0.00014,4.1395]
[1778181619790,32.28,80046.24,161.7,0.07212,0.00014,4.1816]
[1778181621105,32.28,80058.03,161.7,0.07379,0.00014,4.25623]
[1778181626434,32.29,80053.61,161.7,0.07319,0.00014,4.22961]
[1778181627422,32.29,80051.38,161.7,0.07289,0.00014,4.21589]
[1778181627809,32.29,80051.38,161.7,0.07289,0.00014,4.21589]
[1778181629131,32.29,80051.45,161.7,0.07291,0.00014,4.21702]
[1778181629835,32.29,80051.45,161.7,0.07291,0.00014,4.21702]
[1778181629936,32.29,80041.12,161.7,0.07148,0.00014,4.15299]
[1778181631151,32.29,80041.12,161.7,0.07148,0.00014,4.15299]
[1778181632545,32.3,80039.56,161.7,0.07115,0.00014,4.13552]
[1778181634848,32.3,80033.98,161.7,0.0704,0.00014,4.10144]
[1778181637517,32.3,80039.78,161.7,0.07122,0.00014,4.13867]
[1778181643265,32.31,80039.82,161.7,0.0713,0.00014,4.14181]
[1778181648300,32.32,80038.73,161.7,0.0712,0.00014,4.13734]
[1778181652454,32.33,80045.83,161.7,0.07223,0.00014,4.18352]
[1778181658412,32.33,80048.43,161.7,0.07263,0.00014,4.20153]
[1778181659188,32.34,80048.84,161.7,0.07271,0.00014,4.2052]
[1778181662924,32.34,80054.92,161.7,0.0736,0.00014,4.24482]
[1778181664849,32.34,80054.9,161.7,0.0736,0.00014,4.24469]
[1778181666060,32.35,80062.32,161.7,0.07468,0.00014,4.29252]
[1778181670641,32.35,80055.43,161.7,0.07372,0.00014,4.24997]
[1778181676498,32.36,80051.24,161.7,0.07316,0.00014,4.22532]
[1778181683547,32.36,80055.81,161.7,0.07386,0.00014,4.25628]
[1778181686568,32.37,80057.06,161.7,0.07406,0.00014,4.26502]
[1778181691603,32.37,80055.01,161.7,0.07366,0.00014,4.24471]
[1778181692655,32.37,80055.01,161.7,0.07366,0.00014,4.24471]
[1778181692722,32.37,80055.01,161.7,0.07366,0.00014,4.24471]
[1778181692794,32.37,80042.46,161.7,0.07191,0.00014,4.16657]
[1778181693756,32.37,80036.71,161.7,0.07112,0.00014,4.13106]
[1778181699660,32.38,80038.96,161.7,0.07148,0.00014,4.14735]
[1778181704739,32.39,80037.45,161.7,0.07131,0.00014,4.1398]
[1778181704914,32.39,80037.45,161.7,0.07131,0.00014,4.1398]
[1778181704991,32.39,80024.01,161.7,0.06949,0.00014,4.05761]
[1778181705232,32.39,80024.01,161.7,0.06949,0.00014,4.05761]
[1778181705234,32.39,80024.01,161.7,0.06949,0.00014,4.05761]
[1778181705917,32.39,80024.01,161.7,0.06949,0.00014,4.05761]
[1778181705994,32.39,80008.75,161.7,0.06745,0.00013,3.96441]
[1778181706523,32.39,80008.75,161.7,0.06745,0.00013,3.96441]
[1778181707169,32.39,80008.46,161.7,0.06741,0.00013,3.96265]
[1778181712756,32.4,80008.15,161.7,0.06742,0.00013,3.9632]
[1778181717834,32.41,80007.63,161.7,0.06739,0.00013,3.96175]
[1778181719531,32.41,80005.07,161.7,0.06706,0.00013,3.94658]
[1778181720351,32.41,80004.98,161.7,0.06706,0.00013,3.94637]
[1778181720363,32.41,80004.98,161.7,0.06706,0.00013,3.94637]
[1778181720926,32.41,80004.98,161.7,0.06706,0.00013,3.94637]
[1778181721027,32.41,80018.24,161.7,0.06883,0.00013,4.02745]
[1778181723320,32.41,80016.92,161.7,0.06867,0.00013,4.01995]
[1778181723884,32.41,80016.92,161.7,0.06867,0.00013,4.01995]
[1778181725519,32.42,80015.27,161.7,0.06846,0.00013,4.01037]
[1778181727951,32.42,80015.19,161.7,0.06846,0.00013,4.01041]
[1778181728554,32.42,80014.78,161.7,0.06841,0.00013,4.00817]
[1778181728617,32.42,80014.78,161.7,0.06841,0.00013,4.00817]
[1778181730882,32.42,80022.42,161.7,0.06947,0.00014,4.05645]
[1778181735917,32.43,80025.11,161.7,0.0699,0.00014,4.07579]
[1778181740967,32.44,80026.1,161.7,0.07009,0.00014,4.0846]
[1778181743226,32.45,80026.38,161.7,0.07015,0.00014,4.08738]
[1778181745547,32.45,80026.86,161.7,0.07023,0.00014,4.09062]
[1778181747029,32.45,80042.26,161.7,0.07237,0.00014,4.18721]
[1778181748396,32.45,80042.18,161.7,0.07237,0.00014,4.18714]
[1778181751113,32.46,80046.14,161.7,0.07282,0.00014,4.20433]
[1778181752063,32.46,80057.44,161.7,0.07443,0.00014,4.27569]
[1778181757078,32.46,80055.38,161.7,0.07416,0.00014,4.26399]
[1778181757971,32.46,80055.38,161.7,0.07416,0.00014,4.26399]
[1778181757974,32.46,80055.38,161.7,0.07416,0.00014,4.26399]
[1778181760899,32.47,80040.96,161.7,0.07216,0.00014,4.17467]
[1778181766675,32.47,80039.18,161.7,0.07194,0.00014,4.16513]
[1778181772852,32.48,80038.77,161.7,0.07194,0.00014,4.16495]
[1778181775580,32.49,80036.65,161.7,0.07168,0.00014,4.1534]
[1778181775721,32.49,80036.65,161.7,0.07168,0.00014,4.1534]
[1778181778897,32.49,80033.8,161.7,0.07131,0.00014,4.13655]
[1778181784269,32.5,80032.59,161.7,0.07121,0.00014,4.13208]
[1778181785917,32.5,80032.59,161.7,0.07121,0.00014,4.13208]
[1778181786565,32.5,80032.17,161.7,0.07117,0.00014,4.13036]
[1778181791077,32.51,80032.92,161.7,0.0713,0.00014,4.13632]
[1778181791079,32.51,80032.92,161.7,0.0713,0.00014,4.13632]
[1778181791119,32.51,80032.92,161.7,0.0713,0.00014,4.13632]
[1778181793745,32.51,80029.42,161.7,0.07085,0.00014,4.11595]
[1778181793748,32.51,80029.42,161.7,0.07085,0.00014,4.11595]
[1778181793762,32.51,80029.42,161.7,0.07085,0.00014,4.11595]
[1778181795773,32.52,80029.34,161.7,0.07086,0.00014,4.11639]
[1778181798593,32.52,80038.73,161.7,0.07219,0.00014,4.17595]
[1778181801086,32.53,80038.47,161.7,0.07217,0.00014,4.17513]
[1778181801091,32.53,80038.47,161.7,0.07217,0.00014,4.17513]
[1778181802006,32.53,80039.71,161.7,0.07236,0.00014,4.1836]
[1778181802115,32.53,80032.34,161.7,0.07134,0.00014,4.13784]
[1778181803084,32.53,80014.25,161.7,0.06889,0.00013,4.02746]
[1778181808313,32.54,80012.62,161.7,0.06873,0.00013,4.01997]
[1778181808315,32.54,80012.62,161.7,0.06873,0.00013,4.01997]
[1778181814479,32.56,80012.31,161.7,0.06865,0.00013,4.01385]
[1778181817241,32.56,80006.87,161.7,0.06795,0.00013,3.98204]
[1778181818012,32.56,80006.87,161.7,0.06795,0.00013,3.98204]
[1778181823542,32.58,80008.49,161.7,0.06826,0.00013,3.99606]
[1778181828577,32.59,80007.25,161.7,0.06817,0.00013,3.9918]
[1778181830563,32.59,80008.44,161.7,0.06834,0.00013,3.99968]
[1778181830564,32.59,80008.44,161.7,0.06834,0.00013,3.99968]
[1778181830630,32.59,80001.71,161.7,0.06746,0.00013,3.95959]
[1778181831514,32.59,80001.71,161.7,0.06746,0.00013,3.95959]
[1778181833130,32.59,80000.2,161.7,0.06727,0.00013,3.95073]
[1778181833133,32.59,80000.2,161.7,0.06727,0.00013,3.95073]
[1778181833173,32.59,80000.2,161.7,0.06728,0.00013,3.951]
[1778181833212,32.59,80000.2,161.7,0.06728,0.00013,3.951]
[1778181833213,32.59,80000.2,161.7,0.06728,0.00013,3.951]
[1778181835939,32.6,79994.43,161.7,0.06655,0.00013,3.91754]
[1778181838116,32.6,79994.78,161.7,0.06659,0.00013,3.91964]
[1778181838121,32.6,79994.78,161.7,0.06659,0.00013,3.91964]
[1778181838126,32.6,79994.78,161.7,0.06659,0.00013,3.91964]
[1778181838131,32.6,79994.78,161.7,0.06659,0.00013,3.91964]
[1778181839659,32.6,80002.74,161.7,0.06766,0.00013,3.96869]
[1778181840223,32.6,80002.74,161.7,0.06766,0.00013,3.96869]
[1778181840225,32.6,80002.74,161.7,0.06766,0.00013,3.96869]
[1778181840746,32.6,80002.74,161.7,0.06766,0.00013,3.96869]
[1778181840924,32.6,80002.74,161.7,0.06766,0.00013,3.96869]
[1778181840938,32.61,80007.47,161.7,0.06832,0.00013,3.99841]
[1778181846420,32.62,80006.8,161.7,0.06829,0.00013,3.99718]
[1778181846422,32.62,80006.8,161.7,0.06829,0.00013,3.99718]
[1778181846781,32.62,80006.8,161.7,0.06829,0.00013,3.99718]
[1778181846784,32.62,80006.8,161.7,0.06829,0.00013,3.99718]
[1778181847237,32.62,80011.28,161.7,0.0689,0.00013,4.0251]
[1778181848925,32.62,80011.53,161.7,0.06895,0.00013,4.02732]
[1778181850909,32.63,80011.48,161.7,0.06898,0.00013,4.02833]
[1778181852961,32.63,80009.43,161.7,0.06873,0.00013,4.01717]
[1778181853170,32.64,79996.93,161.7,0.0671,0.00013,3.94295]
[1778181853540,32.64,79996.93,161.7,0.0671,0.00013,3.94295]
[1778181853794,32.64,79996.93,161.7,0.0671,0.00013,3.94295]
[1778181853823,32.64,79996.86,161.7,0.06709,0.00013,3.94253]
[1778181854634,32.64,79996.86,161.7,0.06709,0.00013,3.94253]
[1778181854767,32.64,79997.13,161.7,0.06714,0.00013,3.94443]
[1778181855471,32.64,79997.13,161.7,0.06714,0.00013,3.94443]
[1778181855774,32.64,79996.66,161.7,0.06708,0.00013,3.94194]
[1778181856383,32.64,79996.66,161.7,0.06708,0.00013,3.94194]
[1778181856387,32.64,79996.66,161.7,0.06708,0.00013,3.94194]
[1778181856957,32.64,79986.81,161.7,0.06582,0.00013,3.88374]
[1778181857283,32.64,79986.81,161.7,0.06582,0.00013,3.88374]
[1778181857412,32.64,79986.81,161.7,0.06582,0.00013,3.88374]
[1778181858797,32.64,79978.44,161.7,0.06475,0.00013,3.8347]
[1778181859645,32.64,79978.44,161.7,0.06475,0.00013,3.8347]
[1778181860484,32.65,79978.71,161.7,0.0648,0.00013,3.83672]
[1778181862826,32.65,79985.3,161.7,0.06568,0.00013,3.87733]
[1778181863655,32.65,79985.3,161.7,0.06568,0.00013,3.87733]
[1778181863823,32.65,79985.3,161.7,0.06568,0.00013,3.87733]
[1778181865364,32.66,79989.53,161.7,0.06625,0.00013,3.90383]
[1778181866853,32.66,79981.42,161.7,0.06521,0.00013,3.85591]
[1778181871888,32.67,79980.09,161.7,0.06496,0.00013,3.84184]
[1778181876923,32.67,79982.46,161.7,0.06532,0.00013,3.85832]
[1778181878004,32.67,79982.46,161.7,0.06532,0.00013,3.85832]
[1778181880892,32.68,79988.96,161.7,0.06619,0.00013,3.89836]
[1778181886229,32.69,79983.05,161.7,0.06549,0.00013,3.86594]
[1778181886252,32.69,79983.05,161.7,0.06549,0.00013,3.86594]
[1778181886337,32.69,79983.05,161.7,0.06549,0.00013,3.86594]
[1778181886417,32.69,79983.05,161.7,0.06549,0.00013,3.86594]
[1778181886993,32.69,79982.86,161.7,0.06548,0.00013,3.86571]
[1778181887614,32.69,79982.86,161.7,0.06548,0.00013,3.86571]
[1778181889880,32.7,79982.97,161.7,0.06553,0.00013,3.86814]
[1778181891194,32.7,79982.18,161.7,0.06545,0.00013,3.86434]
[1778181892029,32.71,79979.56,161.7,0.06515,0.00013,3.85017]
[1778181897064,32.72,79979.7,161.7,0.06521,0.00013,3.85333]
[1778181902099,32.72,79981.96,161.7,0.06555,0.00013,3.86899]
[1778181905120,32.73,79973.45,161.7,0.0645,0.00013,3.82001]
[1778181905542,32.73,79973.45,161.7,0.0645,0.00013,3.82001]
[1778181905963,32.73,79973.45,161.7,0.0645,0.00013,3.82001]
[1778181906171,32.73,79959.73,161.7,0.06278,0.00012,3.74015]
[1778181908141,32.74,79953.11,161.7,0.06199,0.00012,3.70289]
[1778181908842,32.74,79953.11,161.7,0.06199,0.00012,3.70289]
[1778181913176,32.75,79959.76,161.7,0.06288,0.00012,3.74492]
[1778181914531,32.75,79961.18,161.7,0.06308,0.00012,3.75382]
[1778181920202,32.76,79959.57,161.7,0.06294,0.00012,3.74754]
[1778181920808,32.76,79960.03,161.7,0.06301,0.00012,3.75084]
[1778181926318,32.78,79960.13,161.7,0.06309,0.00012,3.75447]
[1778181926457,32.78,79960.13,161.7,0.06309,0.00012,3.75447]
[1778181928555,32.78,79959.45,161.7,0.06303,0.00012,3.75172]
[1778181934758,32.79,79964.07,161.7,0.06356,0.00013,3.77377]
[1778181935909,32.8,79966.3,161.7,0.06385,0.00013,3.78739]
[1778181941374,32.81,79974.04,161.7,0.06491,0.00013,3.83655]
[1778181946410,32.82,79979.01,161.7,0.0656,0.00013,3.86826]
[1778181951424,32.82,79984.01,161.7,0.06628,0.00013,3.8996]
[1778181952583,32.82,79981.42,161.7,0.06595,0.00013,3.88459]
[1778181952981,32.83,79963.12,161.7,0.06363,0.00013,3.77723]
[1778181955473,32.83,79964.28,161.7,0.0638,0.00013,3.78478]
[1778181960533,32.84,79964.4,161.7,0.06388,0.00013,3.78879]
[1778181965569,32.85,79957.9,161.7,0.06313,0.00012,3.75358]
[1778181970604,32.86,79957.81,161.7,0.06318,0.00012,3.75597]
[1778181975749,32.87,79958.14,161.7,0.06327,0.00012,3.76026]
[1778181978963,32.88,79952.07,161.7,0.06255,0.00012,3.72677]
[1778181983695,32.89,79959.62,161.7,0.06358,0.00013,3.77442]
[1778181988730,32.9,79958.68,161.7,0.06352,0.00012,3.77178]
[1778181993847,32.91,79958.91,161.7,0.06347,0.00012,3.76696]
[1778181994267,32.91,79970.36,161.7,0.06494,0.00013,3.83508]
[1778181994740,32.91,79970.36,161.7,0.06494,0.00013,3.83508]
[1778181995393,32.91,79970.39,161.7,0.06494,0.00013,3.83526]
[1778181996481,32.92,79970.39,161.7,0.06495,0.00013,3.83571]
[1778182001821,32.93,79971.67,161.7,0.06518,0.00013,3.84604]
[1778182005607,32.93,79971.58,161.7,0.06518,0.00013,3.84642]
[1778182010884,32.94,79972.14,161.7,0.06532,0.00013,3.85278]
[1778182012522,32.94,79972.03,161.7,0.06532,0.00013,3.85256]
[1778182013335,32.95,79978.38,161.7,0.06615,0.00013,3.89091]
[1778182013630,32.95,79978.38,161.7,0.06615,0.00013,3.89091]
[1778182018941,32.95,79979.5,161.7,0.06634,0.00013,3.89939]
[1778182023976,32.96,79982.14,161.7,0.06671,0.00013,3.91674]
[1778182025051,32.96,79982.14,161.7,0.06671,0.00013,3.91674]
[1778182025121,32.96,79990.46,161.7,0.06781,0.00013,3.9667]
[1778182025813,32.96,79990.46,161.7,0.06781,0.00013,3.9667]
[1778182026024,32.96,79990.46,161.7,0.06781,0.00013,3.9667]
[1778182032019,32.97,79987.72,161.7,0.06748,0.00013,3.9519]
[1778182037080,32.97,79987.28,161.7,0.06746,0.00013,3.95087]
[1778182042115,32.98,79991.91,161.7,0.0681,0.00013,3.97988]
[1778182042445,32.98,79991.91,161.7,0.0681,0.00013,3.97988]
[1778182042787,32.98,79991.91,161.7,0.0681,0.00013,3.97988]
[1778182043122,32.98,79992.91,161.7,0.06824,0.00013,3.98612]
[1778182043521,32.98,79992.91,161.7,0.06824,0.00013,3.98612]
[1778182043790,32.98,79997.65,161.7,0.06888,0.00013,4.01527]
[1778182049164,32.98,79997.16,161.7,0.06884,0.00013,4.0134]
[1778182053368,32.99,79996.09,161.7,0.06858,0.00013,3.99893]
[1778182054277,32.99,79995.99,161.7,0.06857,0.00013,3.99852]
[1778182054870,32.99,79996.07,161.7,0.06859,0.00013,3.99965]
[1778182055207,32.99,79996.09,161.7,0.06861,0.00013,4.00041]
[1778182055869,32.99,79996.09,161.7,0.06861,0.00013,4.00041]
[1778182056214,32.99,79995.6,161.7,0.06855,0.00013,3.99766]
[1778182061253,33.0,79993.44,161.7,0.06829,0.00013,3.98579]
[1778182066288,33.0,79995.74,161.7,0.06861,0.00013,4.00061]
[1778182070782,33.0,79993.94,161.7,0.06839,0.00013,3.99058]
[1778182071018,33.0,79993.94,161.7,0.06839,0.00013,3.99058]
[1778182071323,33.01,79994.23,161.7,0.06845,0.00013,3.99298]
[1778182076933,33.02,79996.38,161.7,0.06879,0.00013,4.00844]
[1778182080965,33.03,79995.82,161.7,0.06878,0.00013,4.0082]
[1778182080967,33.03,79995.82,161.7,0.06878,0.00013,4.0082]
[1778182081024,33.03,79995.82,161.7,0.06878,0.00013,4.0082]
[1778182081025,33.03,79995.82,161.7,0.06878,0.00013,4.0082]
[1778182082400,33.03,80001.97,161.7,0.06963,0.00013,4.04648]
[1778182082494,33.03,80001.97,161.7,0.06963,0.00013,4.04648]
[1778182088442,33.04,80007.74,161.7,0.07047,0.00013,4.08452]
[1778182090954,33.05,80008.48,161.7,0.07059,0.00014,4.08951]
[1778182095627,33.05,80007.64,161.7,0.07053,0.00014,4.08691]
[1778182098358,33.06,80007.12,161.7,0.07048,0.00013,4.08475]
[1778182098364,33.06,80007.12,161.7,0.07048,0.00013,4.08475]
[1778182098940,33.06,80006.96,161.7,0.07048,0.00013,4.08478]
[1778182099933,33.06,80010.2,161.7,0.07092,0.00014,4.10445]
[1778182100946,33.06,80009.35,161.7,0.07082,0.00014,4.09978]
[1778182101725,33.07,80009.27,161.7,0.07082,0.00014,4.09977]
[1778182103280,33.07,80007.39,161.7,0.07057,0.00014,4.08883]
[1778182103683,33.07,80007.6,161.7,0.07062,0.00014,4.09107]
[1778182106894,33.07,80006.96,161.7,0.07056,0.00013,4.08818]
[1778182106995,33.08,80001.44,161.7,0.06983,0.00013,4.05528]
[1778182107835,33.08,80001.44,161.7,0.06983,0.00013,4.05528]
[1778182111701,33.08,80000.63,161.7,0.06977,0.00013,4.05257]
[1778182111800,33.09,79994.48,161.7,0.06883,0.00013,4.00751]
[1778182115882,33.09,79996.19,161.7,0.06909,0.00013,4.01952]
[1778182115887,33.09,79996.19,161.7,0.06909,0.00013,4.01952]
[1778182116095,33.1,79996.4,161.7,0.06913,0.00013,4.0214]
[1778182116468,33.1,79996.4,161.7,0.06913,0.00013,4.0214]
[1778182121675,33.1,79996.82,161.7,0.06921,0.00013,4.02479]
[1778182125625,33.1,79995.41,161.7,0.06903,0.00013,4.01674]
[1778182126931,33.1,79996.72,161.7,0.06921,0.00013,4.02475]
[1778182131746,33.1,79986.88,161.7,0.06793,0.00013,3.96673]
[1778182136781,33.11,79987.18,161.7,0.06799,0.00013,3.96958]
[1778182137486,33.11,79987.18,161.7,0.06799,0.00013,3.96958]
[1778182143834,33.11,79986.92,161.7,0.06799,0.00013,3.96959]
[1778182144623,33.11,79986.92,161.7,0.06799,0.00013,3.96959]
[1778182151891,33.12,79989.97,161.7,0.06843,0.00013,3.98943]
[1778182157421,33.12,79989.3,161.7,0.06835,0.00013,3.98599]
[1778182157431,33.12,79989.3,161.7,0.06835,0.00013,3.98599]
[1778182162636,33.13,79989.91,161.7,0.06847,0.00013,3.991]
[1778182164982,33.13,79995.69,161.7,0.06924,0.00013,4.02619]
[1778182170021,33.13,79995.71,161.7,0.06926,0.00013,4.02702]
[1778182175057,33.13,79997.98,161.7,0.06945,0.00013,4.03268]
[1778182176447,33.13,79997.98,161.7,0.06945,0.00013,4.03268]
[1778182185650,33.14,79997.19,163.2,0.06937,0.00013,4.02918]
[1778182185653,33.14,79997.19,163.2,0.06937,0.00013,4.02918]
[1778182185704,33.14,79997.19,163.2,0.06937,0.00013,4.02918]
[1778182190786,33.15,79993.55,163.2,0.06893,0.00013,4.00925]
[1778182197469,33.15,79986.09,163.2,0.06797,0.00013,3.966]
[1778182202246,33.16,79994.37,163.2,0.06909,0.00013,4.01677]
[1778182207281,33.16,79995.86,163.2,0.06931,0.00013,4.02642]
[1778182209901,33.16,79995.53,163.2,0.06927,0.00013,4.02471]
[1778182209948,33.16,79995.53,163.2,0.06927,0.00013,4.02471]
[1778182215542,33.16,79997.44,163.2,0.06954,0.00013,4.03677]
[1778182218491,33.16,80005.36,163.2,0.07061,0.00013,4.08488]
[1778182220778,33.16,80004.9,163.2,0.07055,0.00013,4.08223]
[1778182220791,33.16,80004.9,163.2,0.07055,0.00013,4.08223]
[1778182221632,33.16,80004.68,163.2,0.07052,0.00013,4.08094]
[1778182221825,33.16,80004.68,163.2,0.07052,0.00013,4.08094]
[1778182221914,33.16,80004.68,163.2,0.07052,0.00013,4.08094]
[1778182221917,33.16,80004.68,163.2,0.07052,0.00013,4.08094]
[1778182222796,33.16,80005.11,163.2,0.07059,0.00013,4.08397]
[1778182223429,33.17,80016.36,163.2,0.07213,0.00014,4.15272]
[1778182225113,33.17,80016.39,163.2,0.07214,0.00014,4.15321]
[1778182228524,33.17,80029.04,163.2,0.07391,0.00014,4.23164]
[1778182231072,33.17,80033.35,163.2,0.07453,0.00014,4.25889]
[1778182231073,33.17,80033.35,163.2,0.07453,0.00014,4.25889]
[1778182232539,33.17,80027.05,163.2,0.07352,0.00014,4.21159]
[1778182237793,33.18,80032.51,163.2,0.0743,0.00014,4.24617]
[1778182238150,33.18,80032.51,163.2,0.0743,0.00014,4.24617]
[1778182238284,33.18,80032.51,163.2,0.0743,0.00014,4.24617]
[1778182243342,33.18,80029.01,163.2,0.07383,0.00014,4.22548]
[1778182246671,33.18,80030.37,163.2,0.07404,0.00014,4.23461]
[1778182246672,33.18,80030.37,163.2,0.07404,0.00014,4.23461]
[1778182246821,33.18,80030.37,163.2,0.07404,0.00014,4.23461]
[1778182249804,33.19,80030.41,163.2,0.07406,0.00014,4.23541]
[1778182255949,33.19,80033.61,163.2,0.07452,0.00014,4.25602]
[1778182261837,33.19,80032.94,163.2,0.07445,0.00014,4.25284]
[1778182265164,33.2,80042.74,163.2,0.07585,0.00014,4.31416]
[1778182265862,33.2,80042.74,163.2,0.07585,0.00014,4.31416]
[1778182265866,33.2,80042.74,163.2,0.07585,0.00014,4.31416]
[1778182268619,33.2,80040.84,163.2,0.07559,0.00014,4.30262]
[1778182268621,33.2,80040.84,163.2,0.07559,0.00014,4.30262]
[1778182269717,33.2,80047.48,163.2,0.07654,0.00014,4.34405]
[1778182272686,33.2,80048.42,163.2,0.07667,0.00014,4.34995]
[1778182278786,33.2,80049.46,163.2,0.07682,0.00014,4.35647]
[1778182281519,33.2,80050.51,163.2,0.07697,0.00014,4.36303]
[1778182282175,33.2,80044.58,163.2,0.07612,0.00014,4.326]
[1778182282857,33.2,80030.74,163.2,0.07417,0.00014,4.24021]
[1778182289410,33.2,80033.42,163.2,0.07456,0.00014,4.25747]
[1778182289415,33.2,80033.42,163.2,0.07456,0.00014,4.25747]
[1778182295905,33.2,80045.3,163.2,0.07612,0.00014,4.32314]
[1778182300939,33.2,80051.11,163.2,0.07696,0.00014,4.35967]
[1778182301946,33.2,80056.95,163.2,0.07781,0.00015,4.39627]
[1778182307115,33.2,80060.81,163.2,0.07836,0.00015,4.4204]
[1778182309143,33.2,80057.46,163.2,0.07787,0.00015,4.39904]
[1778182309552,33.2,80057.46,163.2,0.07787,0.00015,4.39904]
[1778182315037,33.2,80058.1,163.2,0.07795,0.00015,4.40257]
[1778182320072,33.2,80055.17,163.2,0.07752,0.00014,4.38389]
[1778182321416,33.2,80055.17,163.2,0.07752,0.00014,4.38389]
[1778182321418,33.2,80055.17,163.2,0.07752,0.00014,4.38389]
[1778182321481,33.2,80055.17,163.2,0.07752,0.00014,4.38389]
[1778182323794,33.2,80054.9,163.2,0.07748,0.00014,4.38211]
[1778182323797,33.2,80054.9,163.2,0.07748,0.00014,4.38211]
[1778182323806,33.2,80054.9,163.2,0.07748,0.00014,4.38211]
[1778182328060,33.2,80054.84,163.2,0.07747,0.00014,4.38154]
[1778182328996,33.2,80053.37,163.2,0.07725,0.00014,4.37225]
[1778182328997,33.2,80053.37,163.2,0.07725,0.00014,4.37225]
[1778182331001,33.2,80052.28,163.2,0.07709,0.00014,4.36539]
[1778182331004,33.2,80052.28,163.2,0.07709,0.00014,4.36539]
[1778182331861,33.2,80053.14,163.2,0.07722,0.00014,4.37075]
[1778182331865,33.2,80053.14,163.2,0.07722,0.00014,4.37075]
[1778182333494,33.2,80045.8,163.2,0.07616,0.00014,4.32484]
[1778182336042,33.2,80046.53,163.2,0.07627,0.00014,4.32943]
[1778182336044,33.2,80046.53,163.2,0.07627,0.00014,4.32943]
[1778182336057,33.2,80046.53,163.2,0.07627,0.00014,4.32943]
[1778182338178,33.2,80046.66,163.2,0.07629,0.00014,4.33029]
[1778182338184,33.2,80046.66,163.2,0.07629,0.00014,4.33029]
[1778182338185,33.2,80046.66,163.2,0.07629,0.00014,4.33029]
[1778182340524,33.2,80047.7,163.2,0.07644,0.00014,4.33689]
[1778182340526,33.2,80047.7,163.2,0.07644,0.00014,4.33689]
[1778182344249,33.2,80053.94,163.2,0.07734,0.00014,4.37603]
[1778182346138,33.2,80052.01,163.2,0.07706,0.00014,4.36392]
[1778182348145,33.2,80052.34,163.2,0.07711,0.00014,4.36594]
[1778182348147,33.2,80052.34,163.2,0.07711,0.00014,4.36594]
[1778182348591,33.2,80052.34,163.2,0.07711,0.00014,4.36594]
[1778182350640,33.2,80050.43,163.2,0.07683,0.00014,4.35397]
[1778182353803,33.2,80054.55,163.2,0.07729,0.00014,4.37088]
[1778182358972,33.2,80053.51,163.2,0.07713,0.00014,4.36422]
[1778182358974,33.2,80053.51,163.2,0.07713,0.00014,4.36422]
[1778182364389,33.2,80053.56,163.2,0.07714,0.00014,4.36446]
[1778182366630,33.2,80053.52,163.2,0.07713,0.00014,4.36419]
[1778182366632,33.2,80053.52,163.2,0.07713,0.00014,4.36419]
[1778182366693,33.2,80060.73,163.2,0.07818,0.00015,4.40942]
[1778182368417,33.2,80050.69,163.2,0.07672,0.00014,4.34644]
[1778182369584,33.2,80050.69,163.2,0.07672,0.00014,4.34644]
[1778182369586,33.2,80050.69,163.2,0.07672,0.00014,4.34644]
[1778182371012,33.2,80052.9,163.2,0.07704,0.00014,4.36019]
[1778182371013,33.2,80052.9,163.2,0.07704,0.00014,4.36019]
[1778182376042,33.2,80050.27,163.2,0.07666,0.00014,4.34371]
[1778182379495,33.2,80032.41,163.2,0.07413,0.00014,4.23297]
[1778182379870,33.2,80032.41,163.2,0.07413,0.00014,4.23297]
[1778182380355,33.2,80032.41,163.2,0.07413,0.00014,4.23297]
[1778182386589,33.2,80032.48,163.2,0.07416,0.00014,4.2345]
[1778182388297,33.2,80033.52,163.2,0.07432,0.00014,4.24128]
[1778182388363,33.2,80033.52,163.2,0.07432,0.00014,4.24128]
[1778182394748,33.21,80033.56,163.2,0.07434,0.00014,4.24247]
[1778182400819,33.21,80031.6,163.2,0.07409,0.00014,4.23148]
[1778182404670,33.21,80020.0,163.2,0.07251,0.00014,4.16129]
[1778182404799,33.21,80020.0,163.2,0.07251,0.00014,4.16129]
[1778182405704,33.21,80020.0,163.2,0.07251,0.00014,4.16129]
[1778182406424,33.21,80017.48,163.2,0.07216,0.00014,4.14585]
[1778182411758,33.22,80018.02,163.2,0.07227,0.00014,4.15071]
[1778182416754,33.22,80026.37,163.2,0.07332,0.00014,4.19462]
[1778182420096,33.23,80024.83,163.2,0.07312,0.00014,4.1859]
[1778182420101,33.23,80024.83,163.2,0.07312,0.00014,4.1859]
[1778182421123,33.23,80026.33,163.2,0.07334,0.00014,4.19534]
[1778182423166,33.23,80031.38,163.2,0.07405,0.00014,4.2266]
[1778182423168,33.23,80031.38,163.2,0.07405,0.00014,4.2266]
[1778182423604,33.23,80031.38,163.2,0.07405,0.00014,4.2266]
[1778182426951,33.23,80031.23,163.2,0.07404,0.00014,4.22647]
[1778182427096,33.23,80031.23,163.2,0.07404,0.00014,4.22647]
[1778182429300,33.23,80030.62,163.2,0.07396,0.00014,4.2229]
[1778182429303,33.23,80030.62,163.2,0.07396,0.00014,4.2229]
[1778182429576,33.23,80042.24,163.2,0.07561,0.00014,4.29506]
[1778182430245,33.24,80053.32,163.2,0.0772,0.00014,4.36429]
[1778182433576,33.24,80059.26,163.2,0.07806,0.00015,4.40155]
[1778182434327,33.24,80059.26,163.2,0.07806,0.00015,4.40155]
[1778182436985,33.23,80065.84,163.2,0.07902,0.00015,4.44273]
[1778182442124,33.23,80067.99,163.2,0.07932,0.00015,4.45561]
[1778182444911,33.23,80067.08,163.2,0.07917,0.00015,4.4494]
[1778182446772,33.23,80074.48,163.2,0.08026,0.00015,4.49582]
[1778182447801,33.23,80074.48,163.2,0.08026,0.00015,4.49582]
[1778182447802,33.23,80074.48,163.2,0.08026,0.00015,4.49582]
[1778182454939,33.22,80074.47,163.2,0.08022,0.00015,4.49432]
[1778182457439,33.22,80074.19,163.2,0.08017,0.00015,4.49212]
[1778182457840,33.22,80075.41,163.2,0.08035,0.00015,4.49965]
[1778182457843,33.22,80075.41,163.2,0.08035,0.00015,4.49965]
[1778182457852,33.22,80075.41,163.2,0.08035,0.00015,4.49965]
[1778182458028,33.22,80075.41,163.2,0.08035,0.00015,4.49965]
[1778182458030,33.22,80075.41,163.2,0.08035,0.00015,4.49965]
[1778182463679,33.22,80078.15,163.2,0.08074,0.00015,4.51618]
[1778182469133,33.21,80077.12,163.2,0.08054,0.00015,4.5077]
[1778182472234,33.21,80077.28,163.2,0.08041,0.00015,4.49925]
[1778182472330,33.21,80075.41,163.2,0.08012,0.00015,4.48713]
[1778182478198,33.22,80071.46,163.2,0.07959,0.00015,4.46414]
[1778182483234,33.22,80074.92,163.2,0.08014,0.00015,4.48793]
[1778182484599,33.22,80074.92,163.2,0.08014,0.00015,4.48793]
[1778182484624,33.22,80075.03,163.2,0.08017,0.00015,4.48898]
[1778182485952,33.22,80074.95,163.2,0.08016,0.00015,4.48881]
[1778182486133,33.22,80074.95,163.2,0.08016,0.00015,4.48881]
[1778182492290,33.22,80073.14,163.2,0.07987,0.00015,4.47611]
[1778182492897,33.22,80072.51,163.2,0.07976,0.00015,4.47173]
[1778182493546,33.22,80063.73,163.2,0.07847,0.00015,4.41627]
[1778182496646,33.22,80070.77,163.2,0.07954,0.00015,4.46232]
[1778182502677,33.23,80075.26,163.2,0.08025,0.00015,4.49235]
[1778182507785,33.24,80079.62,163.2,0.08093,0.00015,4.52163]
[1778182512935,33.24,80083.16,163.2,0.0815,0.00015,4.54583]
[1778182518706,33.25,80087.31,163.2,0.08216,0.00015,4.57349]
[1778182523560,33.25,80079.99,163.2,0.08108,0.00015,4.52797]
[1778182525579,33.25,80088.14,163.2,0.08232,0.00015,4.58052]
[1778182531581,33.26,80086.04,163.2,0.08189,0.00015,4.55934]
[1778182536616,33.26,80086.44,163.2,0.08198,0.00015,4.563]
[1778182539637,33.26,80080.33,163.2,0.08108,0.00015,4.52469]
[1778182544672,33.27,80077.0,163.2,0.08061,0.00015,4.50495]
[1778182549707,33.28,80076.3,163.2,0.08055,0.00015,4.50202]
[1778182555415,33.28,80081.05,163.2,0.08129,0.00015,4.53367]
[1778182556664,33.28,80081.18,163.2,0.08132,0.00015,4.53476]
[1778182556759,33.28,80078.23,163.2,0.08089,0.00015,4.5165]
[1778182560784,33.28,80071.31,163.2,0.07983,0.00015,4.47161]
[1778182565830,33.28,80073.22,163.2,0.08009,0.00015,4.48273]
[1778182570865,33.27,80070.99,163.2,0.07974,0.00015,4.46762]
[1778182571130,33.27,80070.99,163.2,0.07974,0.00015,4.46762]
[1778182571268,33.27,80070.99,163.2,0.07974,0.00015,4.46762]
[1778182573635,33.27,80075.7,163.2,0.08043,0.00015,4.49709]
[1778182578022,33.27,80076.72,163.2,0.08055,0.00015,4.50238]
[1778182582757,33.26,80075.88,163.2,0.08041,0.00015,4.49611]
[1778182582763,33.26,80075.88,163.2,0.08041,0.00015,4.49611]
[1778182586977,33.26,80084.02,163.2,0.0816,0.00015,4.54674]
[1778182589943,33.26,80084.12,163.2,0.08161,0.00015,4.54711]
[1778182591680,33.26,80083.68,163.2,0.08153,0.00015,4.5437]
[1778182591747,33.25,80082.37,163.2,0.08118,0.00015,4.52601]
[1778182596957,33.26,80085.12,163.2,0.08161,0.00015,4.54407]
[1778182602013,33.26,80087.3,163.2,0.08197,0.00015,4.55966]
[1778182604697,33.26,80094.42,163.2,0.08307,0.00015,4.60574]
[1778182610490,33.27,80097.32,163.2,0.08353,0.00015,4.62527]
[1778182615601,33.27,80099.02,163.2,0.08381,0.00015,4.63694]
[1778182617968,33.27,80092.01,163.2,0.08274,0.00015,4.59198]
[1778182623231,33.28,80090.32,163.2,0.08251,0.00015,4.58233]
[1778182628288,33.28,80089.33,163.2,0.08238,0.00015,4.57695]
[1778182633390,33.28,80088.7,163.2,0.08231,0.00015,4.5737]
[1778182640239,33.29,80093.77,163.2,0.08311,0.00015,4.60748]
[1778182642956,33.29,80100.24,163.2,0.08411,0.00015,4.64969]
[1778182643143,33.29,80100.24,163.2,0.08411,0.00015,4.64969]
[1778182643371,33.29,80100.53,163.2,0.08416,0.00015,4.65156]
[1778182644521,33.29,80109.49,163.2,0.08555,0.00016,4.70967]
[1778182647912,33.29,80116.04,163.2,0.08658,0.00016,4.75246]
[1778182653441,33.29,80119.54,163.2,0.08699,0.00016,4.76597]
[1778182658443,33.29,80117.71,163.2,0.08669,0.00016,4.75391]
[1778182659514,33.29,80118.18,163.2,0.08677,0.00016,4.75694]
[1778182659610,33.29,80118.18,163.2,0.08677,0.00016,4.75694]
[1778182661513,33.29,80126.07,163.2,0.08802,0.00016,4.80847]
[1778182666600,33.29,80124.15,163.2,0.0877,0.00016,4.79559]
[1778182672591,33.29,80124.25,163.2,0.08771,0.00016,4.79574]
[1778182676994,33.28,80124.32,163.2,0.08771,0.00016,4.79598]
[1778182677025,33.28,80124.32,163.2,0.08771,0.00016,4.79598]
[1778182678050,33.28,80126.92,163.2,0.08812,0.00016,4.81286]
[1778182677941,33.28,80137.93,163.2,0.08989,0.00016,4.88519]
[1778182679236,33.28,80138.29,163.2,0.08995,0.00016,4.88756]
[1778182679640,33.28,80144.33,163.2,0.09093,0.00016,4.9273]
[1778182681598,33.28,80144.42,163.2,0.09094,0.00016,4.92769]
[1778182682361,33.28,80147.18,163.2,0.09138,0.00016,4.94573]
[1778182687696,33.26,80155.55,163.2,0.09263,0.00017,4.99626]
[1778182688950,33.26,80155.55,163.2,0.09263,0.00017,4.99626]
[1778182694223,33.24,80153.28,163.2,0.09211,0.00017,4.97549]
[1778182698436,33.24,80155.5,163.2,0.09246,0.00017,4.98929]
[1778182698748,33.24,80155.5,163.2,0.09246,0.00017,4.98929]
[1778182700179,33.23,80157.94,163.2,0.09284,0.00017,5.00488]
[1778182700289,33.23,80157.94,163.2,0.09284,0.00017,5.00488]
[1778182700933,33.23,80157.94,163.2,0.09284,0.00017,5.00488]
[1778182702647,33.23,80158.14,163.2,0.09286,0.00017,5.00548]
[1778182704391,33.23,80157.57,163.2,0.09274,0.00017,5.00092]
[1778182704394,33.23,80157.57,163.2,0.09274,0.00017,5.00092]
[1778182704815,33.23,80157.17,163.2,0.09267,0.00017,4.99789]
[1778182705978,33.23,80157.17,163.2,0.09267,0.00017,4.99789]
[1778182711866,33.2,80164.02,163.2,0.0935,0.00017,5.02821]
[1778182715899,33.19,80174.1,163.2,0.09508,0.00017,5.09126]
[1778182721119,33.17,80175.27,163.2,0.09518,0.00017,5.09509]
[1778182724939,33.16,80179.13,163.2,0.09573,0.00017,5.117]
[1778182724962,33.15,80178.9,163.2,0.09566,0.00017,5.1144]
[1778182727983,33.15,80185.94,163.2,0.09682,0.00017,5.16043]
[1778182733154,33.14,80186.08,163.2,0.0968,0.00017,5.15963]
[1778182735033,33.13,80179.61,163.2,0.09564,0.00017,5.11348]
[1778182740068,33.12,80179.53,163.2,0.09556,0.00017,5.11042]
[1778182745147,33.11,80184.49,163.2,0.09634,0.00017,5.14141]
[1778182745612,33.11,80184.49,163.2,0.09634,0.00017,5.14141]
[1778182746428,33.11,80186.44,163.2,0.09666,0.00017,5.15409]
[1778182748108,33.11,80187.3,163.2,0.09679,0.00017,5.15936]
[1778182748832,33.1,80187.23,163.2,0.09677,0.00017,5.15831]
[1778182752853,33.1,80187.45,163.2,0.09676,0.00017,5.15809]
[1778182753911,33.09,80187.34,163.2,0.09671,0.00017,5.1562]
[1778182759201,33.08,80188.09,163.2,0.09676,0.00017,5.1579]
[1778182761673,33.08,80187.74,163.2,0.09668,0.00017,5.15496]
[1778182763977,33.07,80188.53,163.2,0.09679,0.00017,5.15919]
[1778182766639,33.07,80188.71,163.2,0.09677,0.00017,5.15872]
[1778182767413,33.07,80188.46,163.2,0.09672,0.00017,5.15645]
[1778182768944,33.06,80188.6,163.2,0.09673,0.00017,5.15683]
[1778182770406,33.06,80188.67,163.2,0.09671,0.00017,5.15618]
[1778182771245,33.06,80190.23,163.2,0.09696,0.00017,5.16623]
[1778182777487,33.05,80191.42,163.2,0.09693,0.00017,5.16153]
[1778182781161,33.04,80190.87,163.2,0.09679,0.00017,5.15608]
[1778182782003,33.03,80190.57,163.2,0.09668,0.00017,5.15183]
[1778182787322,33.01,80189.48,163.2,0.09639,0.00017,5.14013]
[1778182788896,33.01,80190.2,163.2,0.09648,0.00017,5.14396]
[1778182789328,33.01,80190.8,163.2,0.09656,0.00017,5.14699]
[1778182789330,33.01,80190.8,163.2,0.09656,0.00017,5.14699]
[1778182789344,33.01,80190.8,163.2,0.09656,0.00017,5.14699]
[1778182789444,33.0,80197.37,163.2,0.09767,0.00017,5.19075]
[1778182791250,33.0,80197.37,163.2,0.09764,0.00017,5.18969]
[1778182795459,32.98,80195.93,163.2,0.09728,0.00017,5.17544]
[1778182795463,32.98,80195.93,163.2,0.09728,0.00017,5.17544]
[1778182796925,32.98,80194.38,163.2,0.09698,0.00017,5.16376]
[1778182797026,32.97,80192.81,163.2,0.09666,0.00017,5.15086]
[1778182799473,32.97,80193.76,163.2,0.09681,0.00017,5.15679]
[1778182800138,32.97,80193.76,163.2,0.09681,0.00017,5.15679]
[1778182800142,32.97,80193.76,163.2,0.09681,0.00017,5.15679]
[1778182800171,32.96,80192.2,163.2,0.0965,0.00017,5.14455]
[1778182801496,32.96,80191.99,163.2,0.09646,0.00017,5.14312]
[1778182801597,32.96,80179.65,163.2,0.09432,0.00017,5.05822]
[1778182805763,32.95,80179.76,163.2,0.09427,0.00017,5.05599]
[1778182805765,32.95,80179.76,163.2,0.09427,0.00017,5.05599]
[1778182807311,32.94,80180.42,163.2,0.09433,0.00017,5.0586]
[1778182807539,32.94,80189.04,163.2,0.09578,0.00017,5.11619]
[1778182808212,32.94,80189.04,163.2,0.09578,0.00017,5.11619]
[1778182814412,32.92,80192.27,163.2,0.09626,0.00017,5.13522]
[1778182820225,32.91,80190.34,163.2,0.09585,0.00017,5.11896]
[1778182825666,32.9,80190.88,163.2,0.09586,0.00017,5.11955]
[1778182829274,32.9,80190.11,163.2,0.09569,0.00017,5.11276]
[1778182829694,32.89,80192.43,163.2,0.09608,0.00017,5.12807]
[1778182834729,32.87,80193.69,163.2,0.09601,0.00017,5.12212]
[1778182836129,32.87,80193.69,163.2,0.09601,0.00017,5.12212]
[1778182836227,32.87,80194.17,163.2,0.09604,0.00017,5.12336]
[1778182839965,32.86,80192.71,163.2,0.09576,0.00017,5.11241]
[1778182840066,32.86,80193.26,163.2,0.09583,0.00017,5.11519]
[1778182843051,32.86,80193.13,163.2,0.09579,0.00017,5.1133]
[1778182844642,32.85,80192.3,163.2,0.09559,0.00017,5.10564]
[1778182844799,32.85,80187.09,163.2,0.09467,0.00017,5.06916]
[1778182845368,32.85,80187.09,163.2,0.09467,0.00017,5.06916]
[1778182845957,32.85,80187.09,163.2,0.09467,0.00017,5.06916]
[1778182845965,32.85,80187.09,163.2,0.09467,0.00017,5.06916]
[1778182845966,32.85,80187.09,163.2,0.09467,0.00017,5.06916]
[1778182846055,32.84,80186.64,163.2,0.09459,0.00017,5.06563]
[1778182847976,32.84,80186.54,163.2,0.09455,0.00017,5.06402]
[1778182850775,32.83,80185.62,163.2,0.09432,0.00017,5.05498]
[1778182850783,32.83,80185.62,163.2,0.09432,0.00017,5.05498]
[1778182850786,32.83,80185.62,163.2,0.09432,0.00017,5.05498]
[1778182852805,32.82,80185.82,163.2,0.09431,0.00017,5.05449]
[1778182857880,32.81,80185.77,163.2,0.09418,0.00017,5.0496]
[1778182857884,32.81,80185.77,163.2,0.09418,0.00017,5.0496]
[1778182859886,32.8,80184.67,163.2,0.09395,0.00017,5.04031]
[1778182859993,32.8,80184.67,163.2,0.09395,0.00017,5.04031]
[1778182860092,32.8,80178.47,163.2,0.09288,0.00017,4.99736]
[1778182860940,32.8,80178.47,163.2,0.09288,0.00017,4.99736]
[1778182862005,32.79,80178.37,163.2,0.09284,0.00017,4.99579]
[1778182862009,32.79,80178.37,163.2,0.09284,0.00017,4.99579]
[1778182866180,32.78,80176.93,163.2,0.09253,0.00017,4.98355]
[1778182866243,32.77,80176.86,163.2,0.09246,0.00017,4.98065]
[1778182866996,32.77,80176.86,163.2,0.09246,0.00017,4.98065]
[1778182867067,32.77,80174.58,163.2,0.09208,0.00017,4.96524]
[1778182868967,32.77,80163.06,163.2,0.09013,0.00017,4.88663]
[1778182870136,32.77,80163.06,163.2,0.09013,0.00017,4.88663]
[1778182870683,32.76,80163.64,163.2,0.09019,0.00017,4.88906]
[1778182872692,32.76,80165.42,163.2,0.09047,0.00017,4.90034]
[1778182872695,32.76,80165.42,163.2,0.09047,0.00017,4.90034]
[1778182872710,32.76,80165.42,163.2,0.09047,0.00017,4.90034]
[1778182881052,32.74,80162.64,163.2,0.08986,0.00016,4.87561]
[1778182882816,32.74,80162.71,163.2,0.08986,0.00016,4.87543]
[1778182884654,32.73,80158.26,163.2,0.08908,0.00016,4.84366]
[1778182885305,32.73,80155.52,163.2,0.08861,0.00016,4.82474]
[1778182886131,32.73,80155.52,163.2,0.08861,0.00016,4.82474]
[1778182886165,32.73,80155.52,163.2,0.08861,0.00016,4.82474]
[1778182887485,32.72,80156.43,163.2,0.08873,0.00016,4.82966]
[1778182888176,32.72,80156.43,163.2,0.08873,0.00016,4.82966]
[1778182888179,32.72,80156.43,163.2,0.08873,0.00016,4.82966]
[1778182888239,32.72,80167.68,163.2,0.09057,0.00017,4.90451]
[1778182888573,32.72,80167.68,163.2,0.09057,0.00017,4.90451]
[1778182889134,32.72,80167.97,163.2,0.09062,0.00017,4.90639]
[1778182889541,32.72,80167.97,163.2,0.09062,0.00017,4.90639]
[1778182890156,32.72,80172.53,163.2,0.09136,0.00017,4.93643]
[1778182895176,32.71,80173.96,163.2,0.09136,0.00017,4.93312]
[1778182895888,32.71,80173.96,163.2,0.09136,0.00017,4.93312]
[1778182896982,32.7,80172.09,163.2,0.09103,0.00017,4.91977]
[1778182898430,32.7,80173.37,163.2,0.09121,0.00017,4.92697]
[1778182899204,32.7,80173.91,163.2,0.09129,0.00017,4.93042]
[1778182900211,32.7,80182.61,163.2,0.09275,0.00017,4.98912]
[1778182905246,32.69,80184.76,163.2,0.09307,0.00017,5.00218]
[1778182908221,32.69,80181.29,163.2,0.09247,0.00017,4.97802]
[1778182908329,32.69,80181.29,163.2,0.09247,0.00017,4.97802]
[1778182909280,32.68,80176.78,163.2,0.09169,0.00017,4.94644]
[1778182910287,32.68,80166.16,163.2,0.0899,0.00017,4.87409]
[1778182912405,32.68,80162.52,163.2,0.08927,0.00016,4.8484]
[1778182912874,32.68,80162.52,163.2,0.08927,0.00016,4.8484]
[1778182913308,32.68,80161.65,163.2,0.08912,0.00016,4.84249]
[1778182918343,32.68,80161.48,163.2,0.08909,0.00016,4.84104]
[1778182924098,32.67,80158.77,163.2,0.08864,0.00016,4.82267]
[1778182929187,32.67,80159.19,163.2,0.0887,0.00016,4.82528]
[1778182932124,32.67,80157.34,163.2,0.0884,0.00016,4.81277]
[1778182932187,32.67,80157.39,163.2,0.0884,0.00016,4.81307]
[1778182933142,32.67,80157.39,163.2,0.0884,0.00016,4.81307]
[1778182933150,32.67,80157.39,163.2,0.0884,0.00016,4.81307]
[1778182933243,32.67,80157.83,163.2,0.08846,0.00016,4.81546]
[1778182933863,32.67,80157.83,163.2,0.08846,0.00016,4.81546]
[1778182933912,32.67,80162.14,163.2,0.08917,0.00016,4.84431]
[1778182934422,32.67,80162.14,163.2,0.08917,0.00016,4.84431]
[1778182934580,32.67,80162.14,163.2,0.08917,0.00016,4.84431]
[1778182936193,32.67,80159.75,163.2,0.08876,0.00016,4.82775]
[1778182936271,32.66,80154.23,163.2,0.08783,0.00016,4.7897]
[1778182936431,32.66,80154.23,163.2,0.08783,0.00016,4.7897]
[1778182936496,32.66,80154.23,163.2,0.08783,0.00016,4.7897]
[1778182937975,32.66,80153.47,163.2,0.08771,0.00016,4.78463]
[1778182938548,32.66,80153.34,163.2,0.08767,0.00016,4.78319]
[1778182941549,32.66,80152.47,163.2,0.08751,0.00016,4.77636]
[1778182945365,32.65,80151.57,163.2,0.0873,0.00016,4.76786]
[1778182945366,32.65,80151.57,163.2,0.0873,0.00016,4.76786]
[1778182947162,32.65,80151.43,163.2,0.08725,0.00016,4.76595]
[1778182949542,32.64,80151.78,163.2,0.08729,0.00016,4.76731]
[1778182949555,32.64,80151.78,163.2,0.08729,0.00016,4.76731]
[1778182950884,32.64,80152.02,163.2,0.08731,0.00016,4.76842]
[1778182951560,32.64,80151.96,163.2,0.08729,0.00016,4.76754]
[1778182951769,32.64,80151.96,163.2,0.08729,0.00016,4.76754]
[1778182953540,32.63,80153.29,163.2,0.08732,0.00016,4.7657]
[1778182956616,32.63,80158.99,163.2,0.08822,0.00016,4.8023]
[1778182958362,32.63,80158.99,163.2,0.08822,0.00016,4.8023]
[1778182967693,32.61,80153.36,163.2,0.08717,0.00016,4.75921]
[1778182969379,32.61,80153.36,163.2,0.08717,0.00016,4.75921]
[1778182969392,32.61,80154.25,163.2,0.0873,0.00016,4.76467]
[1778182974742,32.6,80156.52,163.2,0.0876,0.00016,4.77691]
[1778182976113,32.6,80156.52,163.2,0.0876,0.00016,4.77691]
[1778182976979,32.59,80156.38,163.2,0.08755,0.00016,4.77498]
[1778182980736,32.59,80155.35,163.2,0.08734,0.00016,4.76663]
[1778182980793,32.59,80155.35,163.2,0.08734,0.00016,4.76663]
[1778182982031,32.58,80154.96,163.2,0.08727,0.00016,4.76354]
[1778182983158,32.58,80155.23,163.2,0.0873,0.00016,4.76487]
[1778182983701,32.58,80155.64,163.2,0.08734,0.00016,4.76665]
[1778182984575,32.58,80155.64,163.2,0.08734,0.00016,4.76665]
[1778182985332,32.58,80155.64,163.2,0.08734,0.00016,4.76665]
[1778182986037,32.58,80154.89,163.2,0.08721,0.00016,4.76117]
[1778182991861,32.57,80155.23,163.2,0.08719,0.00016,4.76015]
[1778182994876,32.56,80154.37,163.2,0.08702,0.00016,4.75348]
[1778182994909,32.56,80155.18,163.2,0.08714,0.00016,4.75842]
[1778182995753,32.56,80155.18,163.2,0.08714,0.00016,4.75842]
[1778182995889,32.56,80155.17,163.2,0.08714,0.00016,4.75844]
[1778182996509,32.56,80155.17,163.2,0.08714,0.00016,4.75844]
[1778182996896,32.56,80156.04,163.2,0.08727,0.00016,4.76379]
[1778182997658,32.56,80156.04,163.2,0.08727,0.00016,4.76379]
[1778182997903,32.56,80156.72,163.2,0.08739,0.00016,4.76841]
[1778182998502,32.56,80156.72,163.2,0.08739,0.00016,4.76841]
[1778182998587,32.56,80156.9,163.2,0.0874,0.00016,4.76914]
[1778183003945,32.56,80158.32,163.2,0.08764,0.00016,4.77891]
[1778183007111,32.56,80158.65,163.2,0.0877,0.00016,4.78121]
[1778183013100,32.56,80159.22,163.2,0.08765,0.00016,4.77598]
[1778183014478,32.56,80159.51,163.2,0.0877,0.00016,4.778]
[1778183015177,32.56,80159.51,163.2,0.0877,0.00016,4.778]
[1778183015216,32.56,80166.16,163.2,0.08879,0.00016,4.82262]
[1778183021064,32.56,80167.99,163.2,0.08909,0.00016,4.83485]
[1778183023488,32.56,80168.18,163.2,0.08912,0.00017,4.83604]
[1778183024388,32.56,80168.18,163.2,0.08912,0.00017,4.83604]
[1778183025092,32.56,80167.69,163.2,0.08903,0.00016,4.83266]
[1778183025861,32.56,80167.69,163.2,0.08903,0.00016,4.83266]
[1778183026330,32.56,80163.77,163.2,0.08837,0.00016,4.80573]
[1778183031437,32.56,80165.89,163.2,0.08872,0.00016,4.81996]
[1778183034155,32.56,80160.35,163.2,0.08781,0.00016,4.78275]
[1778183036655,32.56,80157.87,163.2,0.08741,0.00016,4.76619]
[1778183037176,32.56,80157.66,163.2,0.08738,0.00016,4.76484]
[1778183037632,32.56,80157.66,163.2,0.08738,0.00016,4.76484]
[1778183037673,32.56,80157.66,163.2,0.08738,0.00016,4.76484]
[1778183039724,32.55,80157.91,163.2,0.08739,0.00016,4.76556]
[1778183039731,32.55,80157.91,163.2,0.08739,0.00016,4.76556]
[1778183041665,32.55,80160.08,163.2,0.08772,0.00016,4.77912]
[1778183042211,32.55,80160.44,163.2,0.08777,0.00016,4.78106]
[1778183042491,32.55,80160.44,163.2,0.08777,0.00016,4.78106]
[1778183043453,32.55,80160.88,163.2,0.08783,0.00016,4.78355]
[1778183049260,32.54,80161.05,163.2,0.08779,0.00016,4.7817]
[1778183050058,32.54,80161.05,163.2,0.08779,0.00016,4.7817]
[1778183050267,32.54,80162.03,163.2,0.08795,0.00016,4.78827]
[1778183053267,32.54,80160.95,163.2,0.08777,0.00016,4.78114]
[1778183056566,32.54,80160.26,163.2,0.08766,0.00016,4.77672]
[1778183057317,32.53,80160.33,163.2,0.08766,0.00016,4.7767]
[1778183057900,32.53,80160.33,163.2,0.08766,0.00016,4.7767]
[1778183057915,32.53,80160.33,163.2,0.08766,0.00016,4.7767]
[1778183063391,32.53,80161.12,163.2,0.08773,0.00016,4.77954]
[1778183063396,32.53,80161.12,163.2,0.08773,0.00016,4.77954]
[1778183069448,32.51,80162.57,163.2,0.0879,0.00016,4.7863]
[1778183073089,32.51,80163.17,163.2,0.0878,0.00016,4.77905]
[1778183073432,32.51,80163.04,163.2,0.08778,0.00016,4.77823]
[1778183074069,32.51,80163.04,163.2,0.08778,0.00016,4.77823]
[1778183074110,32.51,80163.16,163.2,0.0878,0.00016,4.77904]
[1778183075851,32.5,80163.27,163.2,0.08779,0.00016,4.7788]
[1778183077460,32.5,80152.04,163.2,0.08594,0.00016,4.70282]
[1778183077977,32.5,80152.04,163.2,0.08594,0.00016,4.70282]
[1778183083502,32.49,80146.92,163.2,0.08507,0.00016,4.6665]
[1778183084522,32.49,80146.92,163.2,0.08507,0.00016,4.6665]
[1778183086575,32.49,80144.08,163.2,0.0846,0.00016,4.64699]
[1778183086579,32.49,80144.08,163.2,0.0846,0.00016,4.64699]
[1778183088695,32.49,80142.37,163.2,0.08431,0.00016,4.63509]
[1778183088697,32.49,80142.37,163.2,0.08431,0.00016,4.63509]
[1778183092482,32.48,80146.01,163.2,0.08486,0.00016,4.65799]
[1778183095895,32.48,80147.16,163.2,0.08502,0.00016,4.66469]
[1778183095928,32.48,80147.16,163.2,0.08502,0.00016,4.66469]
[1778183101631,32.47,80151.4,163.2,0.08565,0.00016,4.6906]
[1778183104165,32.47,80151.64,163.2,0.08568,0.00016,4.69185]
[1778183104983,32.47,80153.54,163.2,0.08597,0.00016,4.70414]
[1778183105665,32.47,80157.43,163.2,0.08659,0.00016,4.72973]
[1778183105668,32.47,80157.43,163.2,0.08659,0.00016,4.72973]
[1778183106669,32.47,80157.14,163.2,0.08654,0.00016,4.72744]
[1778183106833,32.47,80157.14,163.2,0.08654,0.00016,4.72744]
[1778183107872,32.46,80155.78,163.2,0.08631,0.00016,4.71799]
[1778183108594,32.46,80155.51,163.2,0.08626,0.00016,4.71578]
[1778183109146,32.46,80155.51,163.2,0.08626,0.00016,4.71578]
[1778183109189,32.46,80155.53,163.2,0.08625,0.00016,4.7155]
[1778183110016,32.46,80155.53,163.2,0.08625,0.00016,4.7155]
[1778183112057,32.46,80157.84,163.2,0.08663,0.00016,4.73122]
[1778183112137,32.46,80143.62,163.2,0.08435,0.00016,4.63682]
[1778183113110,32.46,80143.62,163.2,0.08435,0.00016,4.63682]
[1778183113813,32.46,80143.26,163.2,0.08428,0.00016,4.63402]
[1778183114707,32.46,80143.32,163.2,0.08428,0.00016,4.63409]
[1778183114728,32.46,80143.32,163.2,0.08428,0.00016,4.63409]
[1778183114732,32.46,80143.32,163.2,0.08428,0.00016,4.63409]
[1778183114754,32.46,80143.32,163.2,0.08428,0.00016,4.63409]
[1778183116760,32.46,80143.76,163.2,0.08433,0.00016,4.63618]
[1778183119442,32.46,80144.38,163.2,0.08443,0.00016,4.64001]
[1778183119445,32.46,80144.38,163.2,0.08443,0.00016,4.64001]
[1778183122906,32.45,80144.44,163.2,0.08442,0.00016,4.63957]
[1778183123001,32.45,80144.52,163.2,0.08442,0.00016,4.63955]
[1778183127034,32.48,80145.43,163.2,0.08475,0.00016,4.6533]
[1778183127096,32.49,80143.93,163.2,0.08457,0.00016,4.64583]
[1778183129194,32.49,80141.7,163.2,0.0842,0.00016,4.63047]
[1778183129200,32.49,80141.95,163.2,0.08424,0.00016,4.63213]
[1778183129943,32.49,80141.95,163.2,0.08424,0.00016,4.63213]
[1778183130044,32.49,80141.66,163.2,0.08419,0.00016,4.62994]
[1778183135438,32.48,80142.36,163.2,0.08413,0.00016,4.62432]
[1778183135447,32.48,80142.36,163.2,0.08413,0.00016,4.62432]
[1778183137600,32.48,80142.92,163.2,0.0842,0.00016,4.62725]
[1778183137626,32.48,80142.92,163.2,0.0842,0.00016,4.62725]
[1778183139605,32.48,80142.61,163.2,0.08413,0.00016,4.62467]
[1778183139610,32.48,80142.61,163.2,0.08413,0.00016,4.62467]
[1778183145939,32.47,80143.61,163.2,0.08425,0.00016,4.62942]
[1778183146671,32.47,80143.61,163.2,0.08425,0.00016,4.62942]
[1778183147164,32.47,80143.61,163.2,0.08425,0.00016,4.62942]
[1778183148687,32.47,80139.96,163.2,0.08366,0.00016,4.60478]
[1778183148803,32.47,80139.96,163.2,0.08366,0.00016,4.60478]
[1778183149034,32.47,80139.96,163.2,0.08366,0.00016,4.60478]
[1778183149461,32.47,80139.96,163.2,0.08366,0.00016,4.60478]
[1778183149464,32.47,80139.96,163.2,0.08366,0.00016,4.60478]
[1778183151491,32.47,80136.0,163.2,0.08302,0.00016,4.57823]
[1778183157016,32.46,80138.34,163.2,0.08335,0.00016,4.59222]
[1778183159263,32.46,80138.11,163.2,0.08331,0.00016,4.59049]
[1778183159347,32.46,80138.11,163.2,0.08331,0.00016,4.59049]
[1778183161523,32.46,80138.3,163.2,0.08333,0.00016,4.59132]
[1778183168340,32.45,80142.02,163.2,0.08388,0.00016,4.61422]
[1778183168422,32.45,80141.14,163.2,0.08373,0.00016,4.60792]
[1778183169750,32.45,80139.15,163.2,0.08342,0.00016,4.59479]
[1778183170111,32.45,80139.15,163.2,0.08342,0.00016,4.59509]
[1778183175146,32.45,80136.53,163.2,0.08298,0.00016,4.57674]
[1778183178396,32.45,80137.72,163.2,0.08316,0.00016,4.58419]
[1778183183792,32.44,80136.42,163.2,0.08293,0.00016,4.57469]
[1778183189246,32.44,80141.79,163.2,0.08375,0.00016,4.60865]
[1778183193086,32.44,80142.73,163.2,0.08373,0.00016,4.60499]
[1778183193272,32.43,80142.49,163.2,0.08369,0.00016,4.60317]
[1778183194659,32.44,80142.28,163.2,0.08366,0.00016,4.6021]
[1778183195401,32.44,80142.28,163.2,0.08366,0.00016,4.6021]
[1778183195953,32.44,80141.89,163.2,0.0836,0.00016,4.59962]
[1778183196293,32.44,80141.78,163.2,0.08359,0.00016,4.59889]
[1778183197708,32.44,80140.76,163.2,0.08342,0.00016,4.59194]
[1778183198307,32.43,80141.43,163.2,0.08352,0.00016,4.59614]
[1778183204349,32.44,80141.23,163.2,0.08354,0.00016,4.59679]
[1778183209553,32.45,80140.79,163.2,0.0835,0.00016,4.59523]
[1778183210391,32.45,80139.37,163.2,0.08329,0.00016,4.58652]
[1778183210878,32.45,80139.37,163.2,0.08329,0.00016,4.58652]
[1778183210883,32.45,80139.37,163.2,0.08329,0.00016,4.58652]
[1778183210896,32.45,80139.37,163.2,0.08329,0.00016,4.58652]
[1778183210901,32.45,80139.37,163.2,0.08329,0.00016,4.58652]
[1778183213427,32.45,80134.94,163.2,0.08258,0.00016,4.55695]
[1778183213429,32.45,80134.94,163.2,0.08258,0.00016,4.55695]
[1778183217175,32.45,80132.39,163.2,0.08217,0.00016,4.53959]
[1778183220118,32.44,80129.8,163.2,0.08175,0.00016,4.5221]
[1778183220135,32.44,80129.8,163.2,0.08175,0.00016,4.5221]
[1778183220140,32.44,80129.8,163.2,0.08175,0.00016,4.5221]
[1778183222277,32.44,80129.94,163.2,0.08177,0.00016,4.52281]
[1778183228517,32.44,80128.98,163.2,0.0816,0.00016,4.51575]
[1778183232345,32.44,80130.08,163.2,0.08177,0.00016,4.52265]
[1778183233732,32.44,80129.59,163.2,0.08168,0.00016,4.51921]
[1778183234255,32.44,80129.59,163.2,0.08168,0.00016,4.51921]
[1778183234494,32.44,80129.59,163.2,0.08168,0.00016,4.51921]
[1778183236602,32.44,80128.87,163.2,0.08157,0.00016,4.51429]
[1778183236843,32.44,80127.68,163.2,0.08138,0.00016,4.50641]
[1778183238437,32.44,80125.41,163.2,0.08103,0.00015,4.4915]
[1778183240501,32.44,80122.25,163.2,0.08054,0.00015,4.47083]
[1778183241314,32.44,80127.43,163.2,0.08134,0.00016,4.5046]
[1778183244563,32.44,80129.17,163.2,0.0816,0.00016,4.51582]
[1778183250237,32.43,80129.23,163.2,0.0816,0.00016,4.51572]
[1778183255706,32.43,80134.36,163.2,0.08223,0.00016,4.53929]
[1778183261451,32.43,80134.23,163.2,0.08221,0.00016,4.5383]
[1778183266783,32.43,80133.34,163.2,0.08204,0.00016,4.53119]
[1778183272078,32.42,80132.0,163.2,0.08182,0.00016,4.52186]
[1778183277861,32.42,80139.16,163.2,0.08292,0.00016,4.56812]
[1778183282896,32.42,80139.12,163.2,0.0829,0.00016,4.567]
[1778183287931,32.41,80138.59,163.2,0.08279,0.00016,4.56265]
[1778183292607,32.41,80138.25,163.2,0.08273,0.00016,4.55992]
[1778183294604,32.41,80137.78,163.2,0.08264,0.00016,4.55651]
[1778183296725,32.41,80132.47,163.2,0.0818,0.00016,4.5212]
[1778183297069,32.41,80132.47,163.2,0.0818,0.00016,4.5212]
[1778183299073,32.41,80131.27,163.2,0.08161,0.00016,4.51313]
[1778183299074,32.41,80131.27,163.2,0.08161,0.00016,4.51313]
[1778183300576,32.41,80131.8,163.2,0.08169,0.00016,4.5165]
[1778183302579,32.41,80132.99,163.2,0.08187,0.00016,4.52412]
[1778183302584,32.41,80132.99,163.2,0.08187,0.00016,4.52412]
[1778183304439,32.41,80132.57,163.2,0.0818,0.00016,4.52116]
[1778183304539,32.41,80132.07,163.2,0.08172,0.00016,4.51768]
[1778183305045,32.41,80132.07,163.2,0.08172,0.00016,4.51768]
[1778183305700,32.41,80132.07,163.2,0.08172,0.00016,4.51768]
[1778183306514,32.41,80132.14,163.2,0.08173,0.00016,4.51814]
[1778183307925,32.41,80132.2,163.2,0.08176,0.00016,4.51943]
[1778183309436,32.41,80132.25,163.2,0.08178,0.00016,4.52021]
[1778183310719,32.41,80133.02,163.2,0.08192,0.00016,4.52615]
[1778183315798,32.42,80138.05,163.2,0.08261,0.00016,4.55214]
[1778183317760,32.43,80137.03,163.2,0.08248,0.00016,4.54662]
[1778183318355,32.43,80137.03,163.2,0.08248,0.00016,4.54662]
[1778183318455,32.43,80136.99,163.2,0.08248,0.00016,4.54635]
[1778183322941,32.42,80136.52,163.2,0.08239,0.00016,4.54269]
[1778183322944,32.42,80136.52,163.2,0.08239,0.00016,4.54269]
[1778183325191,32.42,80125.43,163.2,0.08065,0.00015,4.46972]
[1778183326129,32.42,80125.43,163.2,0.08065,0.00015,4.46972]
[1778183327787,32.42,80126.17,163.2,0.08076,0.00015,4.47438]
[1778183328247,32.42,80112.63,163.2,0.07869,0.00015,4.38651]
[1778183332430,32.42,80108.25,163.2,0.07803,0.00015,4.35846]
[1778183334221,32.42,80108.81,163.2,0.07812,0.00015,4.36234]
[1778183334797,32.42,80109.93,163.2,0.0783,0.00015,4.36969]
[1778183335242,32.42,80109.93,163.2,0.0783,0.00015,4.36969]
[1778183335819,32.43,80113.32,163.2,0.07881,0.00015,4.3917]
[1778183338839,32.43,80117.18,163.2,0.07941,0.00015,4.41697]
[1778183338860,32.43,80117.18,163.2,0.07941,0.00015,4.41697]
[1778183339566,32.43,80117.18,163.2,0.07941,0.00015,4.41697]
[1778183343217,32.43,80117.1,163.2,0.0794,0.00015,4.41666]
[1778183343317,32.43,80116.01,163.2,0.07923,0.00015,4.40966]
[1778183348455,32.49,80116.25,163.2,0.07969,0.00015,4.42891]
[1778183349396,32.5,80116.71,163.2,0.07979,0.00015,4.43303]
[1778183349486,32.5,80123.37,163.2,0.08083,0.00015,4.47684]
[1778183355401,32.59,80125.4,163.2,0.08172,0.00016,4.51432]
[1778183358530,32.61,80134.78,163.2,0.08331,0.00016,4.58074]
[1778183363461,32.66,80142.68,163.2,0.08489,0.00016,4.64618]
[1778183363813,32.66,80142.68,163.2,0.08489,0.00016,4.64618]
[1778183364468,32.67,80143.29,163.2,0.08505,0.00016,4.65298]
[1778183367931,32.66,80143.49,163.2,0.08506,0.00016,4.6533]
[1778183373345,32.66,80145.66,163.2,0.08522,0.00016,4.6567]
[1778183373346,32.66,80145.66,163.2,0.08522,0.00016,4.6567]
[1778183373887,32.66,80145.53,163.2,0.08519,0.00016,4.65552]
[1778183373889,32.66,80145.53,163.2,0.08519,0.00016,4.65552]
[1778183373918,32.66,80145.53,163.2,0.08519,0.00016,4.65552]
[1778183374779,32.66,80145.53,163.2,0.08519,0.00016,4.65552]
[1778183374545,32.65,80154.56,163.2,0.08663,0.00016,4.71498]
[1778183375154,32.65,80154.56,163.2,0.08663,0.00016,4.71498]
[1778183375553,32.65,80154.56,163.2,0.08663,0.00016,4.71498]
[1778183375641,32.65,80171.47,163.2,0.08941,0.00017,4.8281]
[1778183376070,32.65,80171.47,163.2,0.08941,0.00017,4.8281]
[1778183377527,32.66,80171.34,163.2,0.08939,0.00017,4.82734]
[1778183377626,32.65,80168.97,163.2,0.08898,0.00017,4.811]
[1778183379282,32.65,80168.92,163.2,0.08896,0.00017,4.81008]
[1778183379639,32.65,80168.29,163.2,0.08884,0.00016,4.80527]
[1778183380068,32.65,80168.29,163.2,0.08884,0.00016,4.80527]
[1778183381922,32.65,80167.1,163.2,0.08863,0.00016,4.79674]
[1778183382602,32.65,80162.62,163.2,0.08788,0.00016,4.76624]
[1778183382899,32.65,80162.62,163.2,0.08788,0.00016,4.76624]
[1778183383752,32.65,80162.62,163.2,0.08788,0.00016,4.76624]
[1778183383609,32.65,80163.01,163.2,0.08795,0.00016,4.76883]
[1778183388355,32.64,80163.4,163.2,0.08795,0.00016,4.76894]
[1778183388525,32.64,80163.4,163.2,0.08795,0.00016,4.76894]
[1778183390423,32.63,80163.4,163.2,0.08793,0.00016,4.76794]
[1778183395173,32.62,80163.09,163.2,0.08781,0.00016,4.76345]
[1778183396702,32.62,80155.23,163.2,0.08651,0.00016,4.71013]
[1778183397181,32.62,80155.23,163.2,0.08651,0.00016,4.71013]
[1778183397185,32.62,80155.23,163.2,0.08651,0.00016,4.71013]
[1778183398044,32.62,80153.35,163.2,0.0862,0.00016,4.69723]
[1778183400330,32.62,80153.96,163.2,0.08628,0.00016,4.70049]
[1778183400444,32.62,80153.96,163.2,0.08628,0.00016,4.70049]
[1778183400569,32.62,80153.96,163.2,0.08628,0.00016,4.70049]
[1778183400730,32.62,80154.31,163.2,0.08633,0.00016,4.70281]
[1778183401782,32.62,80184.67,163.2,0.09135,0.00017,4.90668]
[1778183402240,32.62,80184.67,163.2,0.09135,0.00017,4.90668]
[1778183402744,32.61,80184.65,163.2,0.09133,0.00017,4.90596]
[1778183403082,32.61,80184.65,163.2,0.09133,0.00017,4.90596]
[1778183403255,32.61,80184.65,163.2,0.09133,0.00017,4.90596]
[1778183403421,32.61,80184.65,163.2,0.09133,0.00017,4.90596]
[1778183403751,32.61,80185.11,163.2,0.09141,0.00017,4.90891]
[1778183407794,32.61,80176.77,163.2,0.08999,0.00017,4.85188]
[1778183407919,32.61,80176.77,163.2,0.08999,0.00017,4.85188]
[1778183409269,32.61,80176.86,163.2,0.09001,0.00017,4.85248]
[1778183409793,32.61,80181.85,163.2,0.09082,0.00017,4.88544]
[1778183409999,32.61,80181.85,163.2,0.09082,0.00017,4.88544]
[1778183411885,32.6,80178.49,163.2,0.09023,0.00017,4.86145]
[1778183412814,32.6,80178.91,163.2,0.09029,0.00017,4.86419]
[1778183412828,32.6,80178.91,163.2,0.09029,0.00017,4.86419]
[1778183414675,32.6,80187.23,163.2,0.09169,0.00017,4.92036]
[1778183415611,32.6,80192.75,163.2,0.09262,0.00017,4.95774]
[1778183416020,32.6,80192.75,163.2,0.09262,0.00017,4.95774]
[1778183416665,32.6,80192.92,163.2,0.09265,0.00017,4.95871]
[1778183417750,32.6,80192.92,163.2,0.09265,0.00017,4.95871]
[1778183418587,32.6,80192.92,163.2,0.09265,0.00017,4.95871]
[1778183421990,32.59,80195.27,163.2,0.09297,0.00017,4.97142]
[1778183422090,32.59,80196.29,163.2,0.09312,0.00017,4.97761]
[1778183424447,32.58,80196.17,163.2,0.09309,0.00017,4.97629]
[1778183424493,32.58,80196.59,163.2,0.09316,0.00017,4.97915]
[1778183429628,32.58,80196.59,163.2,0.0931,0.00017,4.97678]
[1778183431590,32.57,80197.65,163.2,0.09322,0.00017,4.98166]
[1778183431665,32.56,80197.93,163.2,0.0931,0.00017,4.97336]
[1778183432510,32.56,80204.31,163.2,0.09417,0.00017,5.01617]
[1778183434018,32.56,80204.17,163.2,0.09414,0.00017,5.01496]
[1778183434802,32.56,80204.17,163.2,0.09414,0.00017,5.01496]
[1778183434815,32.56,80204.17,163.2,0.09414,0.00017,5.01496]
[1778183434051,32.56,80208.97,163.2,0.09497,0.00017,5.04755]
[1778183435661,32.56,80208.09,163.2,0.09479,0.00017,5.04066]
[1778183441453,32.55,80203.58,163.2,0.09397,0.00017,5.0081]
[1778183442031,32.55,80203.98,163.2,0.09403,0.00017,5.01053]
[1778183444896,32.55,80203.13,163.2,0.09386,0.00017,5.0038]
[1778183444905,32.55,80203.13,163.2,0.09386,0.00017,5.0038]
[1778183450681,32.54,80205.7,163.2,0.09427,0.00017,5.01987]
[1778183456121,32.53,80205.49,163.2,0.09417,0.00017,5.01622]
[1778183457021,32.53,80205.49,163.2,0.09417,0.00017,5.01622]
[1778183460342,32.53,80203.82,163.2,0.09386,0.00017,5.00384]
[1778183460916,32.53,80203.96,163.2,0.09388,0.00017,5.0045]
[1778183460939,32.53,80203.96,163.2,0.09388,0.00017,5.0045]
[1778183461691,32.53,80219.39,163.2,0.09656,0.00018,5.11034]
[1778183462838,32.53,80231.72,163.2,0.09876,0.00018,5.19614]
[1778183465805,32.53,80233.92,163.2,0.09915,0.00018,5.21134]
[1778183466725,32.53,80233.95,163.2,0.09915,0.00018,5.21132]
[1778183466808,32.53,80233.82,163.2,0.09913,0.00018,5.21048]
[1778183467663,32.53,80233.82,163.2,0.09913,0.00018,5.21048]
[1778183467731,32.53,80233.82,163.2,0.09913,0.00018,5.21048]
[1778183468486,32.52,80230.97,163.2,0.0986,0.00018,5.19026]
[1778183468539,32.52,80224.95,163.2,0.09753,0.00018,5.14848]
[1778183469808,32.52,80219.5,163.2,0.09654,0.00018,5.10963]
[1778183472109,32.52,80219.68,163.2,0.09656,0.00018,5.11037]
[1778183472341,32.52,80219.68,163.2,0.09656,0.00018,5.11037]
[1778183473546,32.52,80215.66,163.2,0.09584,0.00018,5.08219]
[1778183473555,32.52,80212.83,163.2,0.09534,0.00017,5.06225]
[1778183473902,32.52,80212.83,163.2,0.09534,0.00017,5.06225]
[1778183474741,32.52,80212.83,163.2,0.09534,0.00017,5.06225]
[1778183474775,32.51,80203.06,163.2,0.09362,0.00017,4.99422]
[1778183476528,32.51,80202.8,163.2,0.09356,0.00017,4.99204]
[1778183476543,32.51,80193.56,163.2,0.09196,0.00017,4.92808]
[1778183477573,32.51,80193.56,163.2,0.09196,0.00017,4.92808]
[1778183477576,32.51,80193.56,163.2,0.09196,0.00017,4.92808]
[1778183477672,32.51,80193.44,163.2,0.09193,0.00017,4.92699]
[1778183478571,32.51,80193.44,163.2,0.09193,0.00017,4.92699]
[1778183478646,32.51,80193.44,163.2,0.09193,0.00017,4.92699]
[1778183480701,32.5,80192.76,163.2,0.09181,0.00017,4.92215]
[1778183480712,32.5,80192.76,163.2,0.09181,0.00017,4.92215]
[1778183481081,32.5,80191.58,163.2,0.09156,0.00017,4.912]
[1778183481084,32.5,80191.58,163.2,0.09156,0.00017,4.912]
[1778183482523,32.49,80190.09,163.2,0.09129,0.00017,4.90118]
[1778183482611,32.49,80188.87,163.2,0.09108,0.00017,4.89289]
[1778183487348,32.49,80196.44,163.2,0.09235,0.00017,4.94367]
[1778183492613,32.49,80194.05,163.2,0.09177,0.00017,4.91722]
[1778183496306,32.49,80193.68,163.2,0.09169,0.00017,4.91401]
[1778183496808,32.49,80185.55,163.2,0.09031,0.00017,4.85867]
[1778183497002,32.49,80185.55,163.2,0.09031,0.00017,4.85867]
[1778183497418,32.48,80185.68,163.2,0.09032,0.00017,4.85886]
[1778183498813,32.48,80185.68,163.2,0.09032,0.00017,4.85886]
[1778183498876,32.48,80198.69,163.2,0.09251,0.00017,4.94696]
[1778183499685,32.48,80198.69,163.2,0.09251,0.00017,4.94696]
[1778183499785,32.48,80198.71,163.2,0.0925,0.00017,4.94638]
[1778183503343,32.48,80198.74,163.2,0.09249,0.00017,4.94618]
[1778183504598,32.48,80202.79,163.2,0.09318,0.00017,4.97365]
[1778183504699,32.48,80202.41,163.2,0.09311,0.00017,4.97084]
[1778183505415,32.48,80202.41,163.2,0.09311,0.00017,4.97084]
[1778183505516,32.48,80202.41,163.2,0.09311,0.00017,4.97063]
[1778183509502,32.47,80209.31,163.2,0.09427,0.00017,5.01696]
[1778183509920,32.47,80209.31,163.2,0.09427,0.00017,5.01696]
[1778183510720,32.47,80209.31,163.2,0.09427,0.00017,5.01696]
[1778183511511,32.47,80207.79,163.2,0.09398,0.00017,5.00541]
[1778183511612,32.47,80208.05,163.2,0.09403,0.00017,5.00719]
[1778183513448,32.46,80208.05,163.2,0.09401,0.00017,5.00636]
[1778183518565,32.45,80208.76,163.2,0.094,0.00017,5.00635]
[1778183521233,32.44,80208.96,163.2,0.094,0.00017,5.0061]
[1778183521326,32.44,80208.96,163.2,0.094,0.00017,5.0061]
[1778183521332,32.44,80208.96,163.2,0.094,0.00017,5.0061]
[1778183521566,32.44,80208.96,163.2,0.094,0.00017,5.0061]
[1778183521633,32.44,80198.72,163.2,0.09222,0.00017,4.93517]
[1778183522078,32.44,80198.72,163.2,0.09222,0.00017,4.93517]
[1778183522562,32.44,80198.72,163.2,0.09222,0.00017,4.93517]
[1778183522692,32.43,80191.13,163.2,0.09091,0.00017,4.88266]
[1778183523058,32.43,80191.13,163.2,0.09091,0.00017,4.88266]
[1778183523176,32.43,80191.13,163.2,0.09091,0.00017,4.88266]
[1778183523539,32.43,80191.13,163.2,0.09091,0.00017,4.88266]
[1778183523724,32.43,80191.13,163.2,0.09091,0.00017,4.88266]
[1778183523739,32.43,80191.13,163.2,0.09091,0.00017,4.88266]
[1778183523934,32.43,80191.13,163.2,0.09091,0.00017,4.88266]
[1778183523826,32.43,80160.48,163.2,0.08583,0.00016,4.67606]
[1778183524122,32.43,80160.48,163.2,0.08583,0.00016,4.67606]
[1778183524183,32.43,80160.48,163.2,0.08583,0.00016,4.67606]
[1778183524280,32.43,80160.48,163.2,0.08583,0.00016,4.67606]
[1778183524326,32.43,80160.48,163.2,0.08583,0.00016,4.67606]
[1778183524392,32.43,80160.48,163.2,0.08583,0.00016,4.67606]
[1778183524981,32.43,80160.48,163.2,0.08583,0.00016,4.67606]
[1778183524811,32.43,80140.16,163.2,0.08256,0.00016,4.54085]
[1778183525045,32.43,80140.16,163.2,0.08256,0.00016,4.54085]
[1778183525065,32.43,80140.16,163.2,0.08256,0.00016,4.54085]
[1778183525247,32.43,80140.16,163.2,0.08256,0.00016,4.54085]
[1778183525260,32.43,80140.16,163.2,0.08256,0.00016,4.54085]
[1778183525996,32.43,80140.16,163.2,0.08256,0.00016,4.54085]
[1778183526094,32.43,80140.16,163.2,0.08256,0.00016,4.54085]
[1778183525637,32.43,80138.11,163.2,0.08224,0.00016,4.52739]
[1778183526807,32.43,80067.42,163.2,0.07169,0.00014,4.07497]
[1778183528301,32.43,80066.89,163.2,0.07163,0.00014,4.0723]
[1778183528658,32.43,80056.12,163.2,0.07013,0.00014,4.00624]
[1778183529414,32.43,80056.12,163.2,0.07013,0.00014,4.00624]
[1778183529942,32.44,80067.11,163.2,0.0717,0.00014,4.07553]
[1778183532133,32.44,80069.98,163.2,0.07213,0.00014,4.09409]
[1778183532294,32.44,80069.98,163.2,0.07213,0.00014,4.09409]
[1778183533145,32.45,80068.96,163.2,0.07201,0.00014,4.08882]
[1778183533634,32.45,80068.96,163.2,0.07201,0.00014,4.08882]
[1778183533839,32.45,80053.07,163.2,0.06979,0.00014,3.99101]
[1778183533982,32.45,80053.07,163.2,0.06979,0.00014,3.99101]
[1778183534007,32.45,80053.07,163.2,0.06979,0.00014,3.99101]
[1778183534628,32.45,80053.07,163.2,0.06979,0.00014,3.99101]
[1778183534758,32.45,80053.07,163.2,0.06979,0.00014,3.99101]
[1778183534833,32.45,80049.66,163.2,0.06933,0.00014,3.97055]
[1778183535409,32.45,80049.66,163.2,0.06933,0.00014,3.97055]
[1778183535416,32.45,80049.66,163.2,0.06933,0.00014,3.97055]
[1778183535708,32.45,80049.77,163.2,0.06936,0.00014,3.97191]
[1778183536099,32.45,80049.77,163.2,0.06936,0.00014,3.97191]
[1778183536890,32.45,80049.77,163.2,0.06936,0.00014,3.97191]
[1778183536917,32.45,80049.77,163.2,0.06936,0.00014,3.97191]
[1778183537627,32.45,80045.66,163.2,0.06881,0.00014,3.94747]
[1778183537683,32.45,80045.66,163.2,0.06881,0.00014,3.94747]
[1778183537741,32.45,80026.08,163.2,0.06617,0.00013,3.82881]
[1778183538231,32.45,80026.08,163.2,0.06617,0.00013,3.82881]
[1778183538712,32.45,80026.08,163.2,0.06617,0.00013,3.82881]
[1778183539464,32.46,80021.69,163.2,0.06561,0.00013,3.80354]
[1778183541537,32.46,80019.16,163.2,0.0653,0.00013,3.78943]
[1778183542764,32.47,80030.09,163.2,0.06677,0.00013,3.8561]
[1778183543505,32.47,80030.09,163.2,0.06677,0.00013,3.8561]
[1778183543771,32.47,80036.61,163.2,0.06767,0.00014,3.89644]
[1778183544524,32.47,80036.61,163.2,0.06767,0.00014,3.89644]
[1778183547520,32.48,80037.49,163.2,0.06784,0.00014,3.90423]
[1778183549090,32.48,80040.8,163.2,0.06833,0.00014,3.92599]
[1778183549093,32.48,80040.8,163.2,0.06833,0.00014,3.92599]
[1778183550250,32.49,80045.05,163.2,0.06893,0.00014,3.95269]
[1778183550593,32.49,80045.05,163.2,0.06893,0.00014,3.95269]
[1778183550788,32.49,80045.05,163.2,0.06893,0.00014,3.95269]
[1778183550860,32.49,80059.92,163.2,0.07101,0.00014,4.04486]
[1778183551558,32.49,80059.92,163.2,0.07101,0.00014,4.04486]
[1778183551733,32.49,80059.92,163.2,0.07101,0.00014,4.04486]
[1778183551739,32.49,80059.92,163.2,0.07101,0.00014,4.04486]
[1778183551791,32.49,80059.92,163.2,0.07101,0.00014,4.04486]
[1778183551793,32.49,80059.92,163.2,0.07101,0.00014,4.04486]
[1778183551848,32.49,80059.92,163.2,0.07101,0.00014,4.04486]
[1778183551860,32.49,80078.17,163.2,0.07346,0.00014,4.14967]
[1778183552127,32.49,80078.17,163.2,0.07346,0.00014,4.14967]
[1778183553771,32.5,80078.18,163.2,0.0735,0.00014,4.15109]
[1778183553775,32.5,80078.18,163.2,0.0735,0.00014,4.15109]
[1778183553937,32.5,80078.18,163.2,0.0735,0.00014,4.15109]
[1778183553868,32.5,80084.26,163.2,0.07439,0.00015,4.18976]
[1778183554054,32.5,80084.26,163.2,0.07439,0.00015,4.18976]
[1778183555156,32.5,80084.1,163.2,0.07437,0.00015,4.18914]
[1778183555168,32.5,80084.1,163.2,0.07437,0.00015,4.18914]
[1778183555371,32.5,80084.1,163.2,0.07437,0.00015,4.18914]
[1778183555678,32.5,80084.1,163.2,0.07437,0.00015,4.18914]
[1778183556719,32.5,80083.4,163.2,0.07428,0.00015,4.1851]
[1778183556862,32.5,80096.17,163.2,0.07616,0.00015,4.2662]
[1778183557064,32.5,80096.17,163.2,0.07616,0.00015,4.2662]
[1778183558524,32.5,80091.88,163.2,0.07553,0.00015,4.23921]
[1778183560071,32.5,80091.42,163.2,0.07548,0.00015,4.23692]
[1778183563913,32.51,80099.39,163.2,0.07668,0.00015,4.28875]
[1778183565912,32.51,80099.56,163.2,0.07671,0.00015,4.29006]
[1778183566502,32.51,80100.51,163.2,0.07686,0.00015,4.29635]
[1778183566823,32.51,80100.51,163.2,0.07686,0.00015,4.29635]
[1778183567156,32.51,80100.57,163.2,0.07687,0.00015,4.29695]
[1778183567542,32.51,80100.57,163.2,0.07687,0.00015,4.29695]
[1778183568368,32.51,80096.4,163.2,0.07626,0.00015,4.27059]
[1778183571527,32.51,80096.04,163.2,0.07623,0.00015,4.26912]
[1778183571533,32.51,80096.04,163.2,0.07623,0.00015,4.26912]
[1778183571737,32.51,80096.04,163.2,0.07623,0.00015,4.26912]
[1778183571741,32.51,80096.04,163.2,0.07623,0.00015,4.26912]
[1778183574696,32.52,80096.1,163.2,0.07625,0.00015,4.27029]
[1778183574718,32.52,80096.1,163.2,0.07625,0.00015,4.27029]
[1778183576000,32.52,80103.03,163.2,0.0773,0.00015,4.31498]
[1778183577818,32.52,80106.27,163.2,0.07778,0.00015,4.33591]
[1778183580094,32.52,80107.26,163.2,0.07794,0.00015,4.34255]
[1778183580745,32.52,80107.26,163.2,0.07794,0.00015,4.34255]
[1778183580809,32.52,80109.01,163.2,0.07822,0.00015,4.35462]
[1778183582031,32.53,80110.79,163.2,0.07851,0.00015,4.36676]
[1778183582036,32.53,80110.79,163.2,0.07851,0.00015,4.36676]
[1778183582335,32.53,80110.79,163.2,0.07851,0.00015,4.36676]
[1778183583569,32.53,80113.75,163.2,0.07896,0.00015,4.38581]
[1778183583754,32.53,80113.75,163.2,0.07896,0.00015,4.38581]
[1778183584001,32.53,80122.08,163.2,0.08025,0.00015,4.44041]
[1778183584046,32.53,80122.08,163.2,0.08025,0.00015,4.44041]
[1778183584053,32.53,80122.08,163.2,0.08025,0.00015,4.44041]
[1778183584179,32.53,80122.08,163.2,0.08025,0.00015,4.44041]
[1778183584464,32.53,80104.98,163.2,0.07765,0.00015,4.33022]
[1778183585378,32.53,80104.98,163.2,0.07765,0.00015,4.33022]
[1778183586797,32.53,80100.56,163.2,0.07699,0.00015,4.30203]
[1778183586876,32.53,80107.16,163.2,0.07799,0.00015,4.34446]
[1778183592676,32.53,80111.62,163.2,0.07867,0.00015,4.37365]
[1778183595113,32.53,80110.93,163.2,0.07857,0.00015,4.3695]
[1778183596623,32.53,80111.46,163.2,0.07866,0.00015,4.37312]
[1778183597988,32.53,80111.55,163.2,0.07867,0.00015,4.3737]
[1778183598544,32.53,80111.74,163.2,0.0787,0.00015,4.37501]
[1778183598916,32.54,80117.73,163.2,0.07963,0.00015,4.41439]
[1778183600577,32.54,80120.37,163.2,0.08005,0.00015,4.43208]
[1778183600616,32.54,80121.86,163.2,0.08028,0.00015,4.44173]
[1778183601214,32.54,80121.86,163.2,0.08028,0.00015,4.44173]
[1778183601893,32.54,80121.86,163.2,0.08028,0.00015,4.44173]
[1778183602089,32.54,80124.02,163.2,0.08061,0.00015,4.45578]
[1778183605259,32.54,80125.03,163.2,0.08077,0.00015,4.4623]
[1778183611010,32.54,80119.96,163.2,0.07999,0.00015,4.42933]
[1778183611347,32.54,80120.07,163.2,0.08,0.00015,4.43007]
[1778183611349,32.54,80120.07,163.2,0.08,0.00015,4.43007]
[1778183614608,32.54,80120.36,163.2,0.0799,0.00015,4.42287]
[1778183614979,32.54,80120.36,163.2,0.0799,0.00015,4.42287]
[1778183614982,32.54,80120.36,163.2,0.0799,0.00015,4.42287]
[1778183616575,32.54,80127.01,163.2,0.08093,0.00015,4.46607]
[1778183619209,32.54,80127.12,163.2,0.08095,0.00015,4.46672]
[1778183623202,32.54,80123.29,163.2,0.08035,0.00015,4.44166]
[1778183623433,32.54,80123.29,163.2,0.08035,0.00015,4.44166]
[1778183623962,32.54,80123.29,163.2,0.08035,0.00015,4.44166]
[1778183627350,32.54,80122.05,163.2,0.08016,0.00015,4.43357]
[1778183628439,32.54,80120.42,163.2,0.07991,0.00015,4.42301]
[1778183628987,32.54,80120.42,163.2,0.07991,0.00015,4.42301]
[1778183633161,32.54,80123.38,163.2,0.08036,0.00015,4.44225]
[1778183633164,32.54,80123.38,163.2,0.08036,0.00015,4.44225]
[1778183634580,32.54,80123.75,163.2,0.08042,0.00015,4.44466]
[1778183634582,32.54,80123.75,163.2,0.08042,0.00015,4.44466]
[1778183635528,32.54,80122.24,163.2,0.08019,0.00015,4.43485]
[1778183635645,32.54,80122.24,163.2,0.08019,0.00015,4.43485]
[1778183635884,32.54,80122.24,163.2,0.08019,0.00015,4.43485]
[1778183636649,32.54,80119.27,163.2,0.07973,0.00015,4.41561]
[1778183636652,32.54,80119.27,163.2,0.07973,0.00015,4.41561]
[1778183636956,32.54,80106.26,163.2,0.07776,0.00015,4.33187]
[1778183637640,32.54,80106.26,163.2,0.07776,0.00015,4.33187]
[1778183638430,32.54,80105.56,163.2,0.07765,0.00015,4.32739]
[1778183639010,32.54,80105.56,163.2,0.07765,0.00015,4.32739]
[1778183642046,32.54,80105.23,163.2,0.07761,0.00015,4.32563]
[1778183642055,32.54,80105.23,163.2,0.07761,0.00015,4.32563]
[1778183642429,32.54,80105.73,163.2,0.0777,0.00015,4.32915]
[1778183645039,32.54,80109.48,163.2,0.07826,0.00015,4.35337]
[1778183645043,32.54,80109.48,163.2,0.07826,0.00015,4.35337]
[1778183645057,32.54,80109.48,163.2,0.07826,0.00015,4.35337]
[1778183646564,32.54,80110.3,163.2,0.0784,0.00015,4.35891]
[1778183647065,32.54,80110.3,163.2,0.0784,0.00015,4.35891]
[1778183647578,32.54,80109.99,163.2,0.07835,0.00015,4.35701]
[1778183648268,32.54,80110.92,163.2,0.07849,0.00015,4.36309]
[1778183650285,32.54,80110.76,163.2,0.07847,0.00015,4.3623]
[1778183654310,32.55,80107.28,163.2,0.07796,0.00015,4.34049]
[1778183655214,32.55,80106.95,163.2,0.07791,0.00015,4.33838]
[1778183655963,32.55,80091.77,163.2,0.07566,0.00015,4.24191]
[1778183658420,32.55,80090.78,163.2,0.07552,0.00015,4.23589]
[1778183658908,32.55,80090.78,163.2,0.07552,0.00015,4.23589]
[1778183663644,32.55,80099.14,163.2,0.0768,0.00015,4.29077]
[1778183664479,32.55,80099.14,163.2,0.0768,0.00015,4.29077]
[1778183664502,32.55,80099.14,163.2,0.0768,0.00015,4.29077]
[1778183664503,32.55,80099.14,163.2,0.0768,0.00015,4.29077]
[1778183666578,32.56,80098.83,163.2,0.07676,0.00015,4.28924]
[1778183666650,32.56,80098.83,163.2,0.07676,0.00015,4.28924]
[1778183666658,32.56,80098.83,163.2,0.07676,0.00015,4.28924]
[1778183666659,32.56,80098.83,163.2,0.07676,0.00015,4.28924]
[1778183668811,32.56,80099.37,163.2,0.07685,0.00015,4.29311]
[1778183668817,32.56,80099.37,163.2,0.07685,0.00015,4.29311]
[1778183669045,32.56,80099.37,163.2,0.07685,0.00015,4.29311]
[1778183669296,32.56,80098.06,163.2,0.07667,0.00015,4.28519]
[1778183669968,32.56,80101.52,163.2,0.0772,0.00015,4.30802]
[1778183672649,32.57,80102.52,163.2,0.07724,0.00015,4.30687]
[1778183672653,32.57,80102.52,163.2,0.07724,0.00015,4.30687]
[1778183672707,32.57,80102.52,163.2,0.07724,0.00015,4.30687]
[1778183676813,32.57,80094.46,163.2,0.07607,0.00015,4.25652]
[1778183679222,32.57,80090.61,163.2,0.07551,0.00015,4.23232]
[1778183680775,32.57,80088.43,163.2,0.07519,0.00015,4.2188]
[1778183680876,32.58,80077.29,163.2,0.07359,0.00014,4.14938]
[1778183683139,32.58,80074.77,163.2,0.07324,0.00014,4.13395]
[1778183683455,32.58,80074.77,163.2,0.07324,0.00014,4.13395]
[1778183684085,32.58,80074.77,163.2,0.07324,0.00014,4.13395]
[1778183684192,32.58,80069.85,163.2,0.07254,0.00014,4.10369]
[1778183689826,32.59,80068.21,163.2,0.07239,0.00014,4.09697]
[1778183691840,32.59,80076.45,163.2,0.07359,0.00014,4.14936]
[1778183697128,32.6,80075.25,163.2,0.07346,0.00014,4.1436]
[1778183702395,32.61,80072.98,163.2,0.07319,0.00014,4.1319]
[1778183702918,32.61,80078.37,163.2,0.07398,0.00014,4.16605]
[1778183703198,32.61,80078.37,163.2,0.07398,0.00014,4.16605]
[1778183703206,32.61,80078.37,163.2,0.07398,0.00014,4.16605]
[1778183703217,32.61,80078.37,163.2,0.07398,0.00014,4.16605]
[1778183703219,32.61,80078.37,163.2,0.07398,0.00014,4.16605]
[1778183703458,32.61,80078.37,163.2,0.07398,0.00014,4.16605]
[1778183703807,32.61,80078.37,163.2,0.07398,0.00014,4.16605]
[1778183703976,32.61,80078.37,163.2,0.07398,0.00014,4.16605]
[1778183704087,32.61,80090.29,163.2,0.07572,0.00015,4.24149]
[1778183705022,32.62,80098.55,163.2,0.07696,0.00015,4.29481]
[1778183708511,32.63,80099.8,163.2,0.07721,0.00015,4.30508]
[1778183711797,32.63,80100.45,163.2,0.07735,0.00015,4.31142]
[1778183711982,32.64,80100.86,163.2,0.07743,0.00015,4.31475]
[1778183712599,32.64,80100.86,163.2,0.07743,0.00015,4.31475]
[1778183716595,32.64,80101.11,163.2,0.07749,0.00015,4.31702]
[1778183717296,32.64,80100.95,163.2,0.07747,0.00015,4.31616]
[1778183717299,32.64,80100.95,163.2,0.07747,0.00015,4.31616]
[1778183717537,32.64,80100.95,163.2,0.07747,0.00015,4.31616]
[1778183717975,32.64,80100.95,163.2,0.07747,0.00015,4.31616]
[1778183718029,32.64,80100.08,163.2,0.07734,0.00015,4.31078]
[1778183719036,32.64,80107.22,163.2,0.07843,0.00015,4.35712]
[1778183720035,32.64,80107.22,163.2,0.07843,0.00015,4.35712]
[1778183720115,32.65,80103.74,163.2,0.07792,0.00015,4.3355]
[1778183720918,32.65,80103.74,163.2,0.07792,0.00015,4.3355]
[1778183724511,32.65,80099.26,163.2,0.07726,0.00015,4.30746]
[1778183725896,32.65,80098.84,163.2,0.0772,0.00015,4.30496]
[1778183727092,32.65,80091.7,163.2,0.07615,0.00015,4.25998]
[1778183732127,32.65,80089.74,163.2,0.07575,0.00015,4.23991]
[1778183735840,32.66,80093.65,163.2,0.07635,0.00015,4.26542]
[1778183735846,32.66,80093.65,163.2,0.07635,0.00015,4.26542]
[1778183736016,32.66,80093.65,163.2,0.07635,0.00015,4.26542]
[1778183738169,32.66,80102.31,163.2,0.07765,0.00015,4.32115]
[1778183739690,32.66,80104.36,163.2,0.07796,0.00015,4.33439]
[1778183741607,32.66,80103.61,163.2,0.07786,0.00015,4.32986]
[1778183742773,32.66,80103.48,163.2,0.07784,0.00015,4.32903]
[1778183745724,32.66,80104.94,163.2,0.07807,0.00015,4.33877]
[1778183745809,32.66,80105.44,163.2,0.07815,0.00015,4.3421]
[1778183746809,32.66,80105.44,163.2,0.07815,0.00015,4.3421]
[1778183746910,32.67,80107.16,163.2,0.07844,0.00015,4.35445]
[1778183749236,32.67,80107.92,163.2,0.07855,0.00015,4.35943]
[1778183750052,32.67,80107.92,163.2,0.07855,0.00015,4.35943]
[1778183751626,32.67,80105.16,163.2,0.07814,0.00015,4.34205]
[1778183755312,32.67,80105.45,163.2,0.0782,0.00015,4.34424]
[1778183756037,32.67,80105.45,163.2,0.0782,0.00015,4.34424]
[1778183756615,32.67,80105.49,163.2,0.07821,0.00015,4.34473]
[1778183757543,32.67,80110.07,163.2,0.0789,0.00015,4.37406]
[1778183763346,32.67,80111.58,163.2,0.07914,0.00015,4.38422]
[1778183766647,32.67,80111.96,163.2,0.0792,0.00015,4.38677]
[1778183768416,32.67,80111.47,163.2,0.07913,0.00015,4.38368]
[1778183774423,32.68,80107.45,163.2,0.07853,0.00015,4.35842]
[1778183776617,32.68,80106.69,163.2,0.07842,0.00015,4.35364]
[1778183779782,32.68,80100.85,163.2,0.07755,0.00015,4.31675]
[1778183780675,32.68,80100.85,163.2,0.07755,0.00015,4.31675]
[1778183781593,32.68,80101.6,163.2,0.07766,0.00015,4.32163]
[1778183786693,32.68,80102.81,163.2,0.07786,0.00015,4.33006]
[1778183791690,32.68,80104.95,163.2,0.0782,0.00015,4.34438]
[1778183792734,32.68,80105.02,163.2,0.07807,0.00015,4.33586]
[1778183796163,32.69,80113.99,163.2,0.07944,0.00015,4.39393]
[1778183796640,32.69,80113.99,163.2,0.07944,0.00015,4.39393]
[1778183798751,32.69,80118.07,163.2,0.08006,0.00015,4.42026]
[1778183801680,32.69,80118.52,163.2,0.08013,0.00015,4.42319]
[1778183804975,32.69,80118.99,163.2,0.08021,0.00015,4.4262]
[1778183806287,32.69,80119.19,163.2,0.08024,0.00015,4.42745]
[1778183806651,32.69,80119.19,163.2,0.08024,0.00015,4.42745]
[1778183806745,32.69,80119.19,163.2,0.08024,0.00015,4.42745]
[1778183806746,32.69,80119.19,163.2,0.08024,0.00015,4.42745]
[1778183811058,32.69,80115.3,163.2,0.07964,0.00015,4.40234]
[1778183811599,32.69,80114.9,163.2,0.07958,0.00015,4.39982]
[1778183817213,32.69,80114.19,163.2,0.07947,0.00015,4.39537]
[1778183822733,32.69,80111.43,163.2,0.07906,0.00015,4.37787]
[1778183823262,32.69,80111.43,163.2,0.07906,0.00015,4.37787]
[1778183823337,32.69,80112.71,163.2,0.07926,0.00015,4.38614]
[1778183823774,32.69,80112.71,163.2,0.07926,0.00015,4.38614]
[1778183823803,32.69,80117.03,163.2,0.07992,0.00015,4.41399]
[1778183825800,32.69,80123.61,163.2,0.08095,0.00015,4.45766]
[1778183827180,32.69,80123.61,163.2,0.08095,0.00015,4.45766]
[1778183827187,32.69,80123.61,163.2,0.08095,0.00015,4.45766]
[1778183827280,32.7,80123.28,163.2,0.08093,0.00015,4.45655]
[1778183827713,32.7,80123.28,163.2,0.08093,0.00015,4.45655]
[1778183829299,32.7,80123.88,163.2,0.08102,0.00015,4.46037]
[1778183831639,32.69,80123.48,163.2,0.08095,0.00015,4.45765]
[1778183832927,32.69,80123.41,163.2,0.08094,0.00015,4.45714]
[1778183834694,32.69,80127.82,163.2,0.08162,0.00016,4.4856]
[1778183835359,32.69,80127.75,163.2,0.08161,0.00016,4.48508]
[1778183836710,32.69,80127.63,163.2,0.08159,0.00016,4.4842]
[1778183836737,32.69,80127.63,163.2,0.08159,0.00016,4.4842]
[1778183836894,32.69,80127.63,163.2,0.08159,0.00016,4.4842]
[1778183839109,32.69,80126.48,163.2,0.08141,0.00016,4.47654]
[1778183842015,32.69,80126.86,163.2,0.08146,0.00016,4.47875]
[1778183844019,32.69,80126.71,163.2,0.08143,0.00016,4.47759]
[1778183847334,32.69,80126.82,163.2,0.08144,0.00016,4.47804]
[1778183847659,32.69,80127.05,163.2,0.08147,0.00016,4.47944]
[1778183848291,32.69,80146.6,163.2,0.08455,0.00016,4.60698]
[1778183848726,32.69,80146.6,163.2,0.08455,0.00016,4.60698]
[1778183849501,32.69,80148.58,163.2,0.08486,0.00016,4.61991]
[1778183849506,32.69,80148.58,163.2,0.08486,0.00016,4.61991]
[1778183850974,32.69,80138.44,163.2,0.08324,0.00016,4.55306]
[1778183853870,32.69,80136.3,163.2,0.08274,0.00016,4.52918]
[1778183859030,32.68,80139.16,163.2,0.08317,0.00016,4.54683]
[1778183859840,32.68,80139.16,163.2,0.08317,0.00016,4.54683]
[1778183866079,32.68,80137.43,163.2,0.08286,0.00016,4.53432]
[1778183871729,32.67,80136.59,163.2,0.08272,0.00016,4.52816]
[1778183877156,32.67,80133.5,163.2,0.08221,0.00016,4.50695]
[1778183877821,32.67,80133.5,163.2,0.08221,0.00016,4.50695]
[1778183877826,32.67,80133.5,163.2,0.08221,0.00016,4.50695]
[1778183877850,32.67,80133.5,163.2,0.08221,0.00016,4.50695]
[1778183877865,32.67,80133.5,163.2,0.08221,0.00016,4.50695]
[1778183878018,32.67,80133.5,163.2,0.08221,0.00016,4.50695]
[1778183878227,32.67,80133.5,163.2,0.08221,0.00016,4.50695]
[1778183879880,32.67,80136.17,163.2,0.08262,0.00016,4.52407]
[1778183879988,32.67,80136.17,163.2,0.08262,0.00016,4.52407]
[1778183881547,32.67,80137.39,163.2,0.0828,0.00016,4.53172]
[1778183882066,32.67,80137.39,163.2,0.0828,0.00016,4.53172]
[1778183882369,32.67,80137.7,163.2,0.08285,0.00016,4.53357]
[1778183882607,32.67,80137.7,163.2,0.08285,0.00016,4.53357]
[1778183883317,32.67,80131.89,163.2,0.08193,0.00016,4.49552]
[1778183884967,32.67,80131.74,163.2,0.0819,0.00016,4.49437]
[1778183885888,32.67,80130.08,163.2,0.08164,0.00016,4.48347]
[1778183888233,32.66,80121.88,163.2,0.08037,0.00015,4.43006]
[1778183894275,32.67,80119.58,163.2,0.08002,0.00015,4.41526]
[1778183896719,32.67,80120.6,163.2,0.08017,0.00015,4.42184]
[1778183900157,32.67,80120.67,163.2,0.08018,0.00015,4.4223]
[1778183900342,32.67,80120.67,163.2,0.08018,0.00015,4.4223]
[1778183906360,32.67,80118.16,163.2,0.0798,0.00015,4.40618]
[1778183912185,32.67,80117.12,163.2,0.07964,0.00015,4.39958]
[1778183914172,32.67,80114.6,163.2,0.07912,0.00015,4.3743]
[1778183914349,32.67,80114.6,163.2,0.07912,0.00015,4.3743]
[1778183914521,32.67,80110.57,163.2,0.07851,0.00015,4.34856]
[1778183914528,32.67,80097.68,163.2,0.07658,0.00015,4.26641]
[1778183916770,32.67,80097.68,163.2,0.07658,0.00015,4.26652]
[1778183920801,32.67,80096.73,163.2,0.07646,0.00015,4.2613]
[1778183924570,32.67,80102.32,163.2,0.07731,0.00015,4.29772]
[1778183926728,32.67,80103.04,163.2,0.07743,0.00015,4.30268]
[1778183928515,32.68,80104.11,163.2,0.0776,0.00015,4.31]
[1778183932407,32.68,80104.93,163.2,0.07773,0.00015,4.3157]
[1778183932412,32.68,80104.93,163.2,0.07773,0.00015,4.3157]
[1778183932940,32.68,80104.93,163.2,0.07773,0.00015,4.3157]
[1778183933041,32.68,80100.62,163.2,0.07709,0.00015,4.28841]
[1778183938483,32.69,80102.2,163.2,0.07741,0.00015,4.3021]
[1778183939024,32.69,80102.2,163.2,0.07741,0.00015,4.3021]
[1778183940181,32.7,80104.85,163.2,0.07784,0.00015,4.32042]
[1778183940376,32.7,80104.85,163.2,0.07784,0.00015,4.32042]
[1778183940564,32.7,80108.29,163.2,0.07838,0.00015,4.34307]
[1778183940669,32.7,80108.29,163.2,0.07838,0.00015,4.34307]
[1778183940677,32.7,80108.29,163.2,0.07838,0.00015,4.34307]
[1778183941346,32.7,80108.29,163.2,0.07838,0.00015,4.34307]
[1778183940750,32.7,80115.3,163.2,0.07944,0.00015,4.38801]
[1778183941463,32.7,80115.3,163.2,0.07944,0.00015,4.38801]
[1778183943000,32.7,80115.13,163.2,0.07942,0.00015,4.38705]
[1778183943443,32.7,80115.08,163.2,0.07941,0.00015,4.38684]
[1778183943921,32.7,80105.66,163.2,0.07799,0.00015,4.32656]
[1778183944772,32.7,80105.66,163.2,0.07799,0.00015,4.32656]
[1778183944779,32.7,80105.66,163.2,0.07799,0.00015,4.32656]
[1778183945286,32.7,80103.28,163.2,0.07765,0.00015,4.31202]
[1778183947546,32.71,80102.18,163.2,0.0775,0.00015,4.3057]
[1778183947883,32.71,80102.18,163.2,0.0775,0.00015,4.3057]
[1778183947954,32.71,80101.85,163.2,0.07747,0.00015,4.30431]
[1778183949780,32.71,80101.71,163.2,0.07745,0.00015,4.30358]
[1778183950867,32.71,80097.3,163.2,0.0768,0.00015,4.2759]
[1778183952363,32.71,80097.05,163.2,0.07676,0.00015,4.27432]
[1778183954311,32.71,80095.68,163.2,0.07657,0.00015,4.26606]
[1778183955091,32.71,80094.38,163.2,0.07639,0.00015,4.25825]
[1778183955192,32.71,80093.74,163.2,0.0763,0.00015,4.25441]
[1778183957159,32.71,80094.21,163.2,0.07637,0.00015,4.25739]
[1778183957232,32.72,80105.82,163.2,0.07813,0.00015,4.33263]
[1778183959943,32.72,80106.7,163.2,0.07827,0.00015,4.33838]
[1778183960033,32.72,80106.7,163.2,0.07827,0.00015,4.33838]
[1778183960364,32.72,80110.13,163.2,0.07881,0.00015,4.36109]
[1778183962357,32.73,80114.67,163.2,0.07951,0.00015,4.39084]
[1778183962812,32.73,80115.94,163.2,0.07972,0.00015,4.39962]
[1778183963363,32.73,80127.12,163.2,0.08145,0.00016,4.47235]
[1778183966863,32.73,80132.48,163.2,0.08232,0.00016,4.50841]
[1778183971618,32.74,80134.91,163.2,0.08274,0.00016,4.52576]
[1778183971818,32.74,80137.18,163.2,0.08295,0.00016,4.53169]
[1778183972735,32.74,80137.18,163.2,0.08295,0.00016,4.53169]
[1778183972736,32.74,80137.18,163.2,0.08295,0.00016,4.53169]
[1778183975561,32.74,80137.5,163.2,0.08299,0.00016,4.53325]
[1778183975563,32.74,80137.5,163.2,0.08299,0.00016,4.53325]
[1778183977652,32.74,80140.07,163.2,0.08339,0.00016,4.54967]
[1778183977654,32.74,80140.07,163.2,0.08339,0.00016,4.54967]
[1778183977818,32.74,80140.07,163.2,0.08339,0.00016,4.54967]
[1778183980219,32.74,80140.65,163.2,0.08347,0.00016,4.55304]
[1778183980312,32.74,80140.65,163.2,0.08347,0.00016,4.55304]
[1778183980881,32.74,80134.18,163.2,0.08244,0.00016,4.51041]
[1778183982670,32.73,80136.8,163.2,0.08285,0.00016,4.52731]
[1778183983334,32.73,80136.8,163.2,0.08285,0.00016,4.52731]
[1778183983360,32.73,80142.18,163.2,0.08369,0.00016,4.56213]
[1778183985342,32.73,80142.27,163.2,0.0837,0.00016,4.56272]
[1778183985426,32.73,80142.27,163.2,0.0837,0.00016,4.56272]
[1778183985414,32.73,80148.46,163.2,0.08468,0.00016,4.60289]
[1778183991252,32.73,80152.78,163.2,0.08534,0.00016,4.63014]
[1778183993986,32.72,80147.49,163.2,0.08446,0.00016,4.59412]
[1778183996685,32.72,80144.33,163.2,0.08395,0.00016,4.57284]
[1778184000195,32.72,80147.67,163.2,0.08446,0.00016,4.594]
[1778184000197,32.72,80147.67,163.2,0.08446,0.00016,4.594]
[1778184000574,32.72,80147.67,163.2,0.08446,0.00016,4.594]
[1778184000349,32.72,80153.86,163.2,0.08545,0.00016,4.63447]
[1778184000828,32.72,80153.86,163.2,0.08545,0.00016,4.63447]
[1778184001299,32.72,80153.86,163.2,0.08545,0.00016,4.63447]
[1778184001304,32.72,80153.86,163.2,0.08545,0.00016,4.63447]
[1778184001370,32.72,80170.69,163.2,0.08819,0.00016,4.7461]
[1778184002073,32.72,80170.69,163.2,0.08819,0.00016,4.7461]
[1778184002246,32.72,80175.97,163.2,0.08906,0.00017,4.78137]
[1778184002962,32.72,80175.97,163.2,0.08906,0.00017,4.78137]
[1778184003153,32.72,80175.97,163.2,0.08906,0.00017,4.78137]
[1778184003274,32.72,80184.28,163.2,0.09045,0.00017,4.83712]
[1778184003668,32.72,80184.28,163.2,0.09045,0.00017,4.83712]
[1778184003769,32.72,80184.28,163.2,0.09045,0.00017,4.83712]
[1778184005346,32.72,80184.55,163.2,0.09049,0.00017,4.83867]
[1778184005375,32.71,80190.62,163.2,0.0915,0.00017,4.87904]
[1778184010274,32.7,80181.3,163.2,0.08983,0.00017,4.81224]
[1778184012601,32.69,80178.23,163.2,0.08928,0.00017,4.79038]
[1778184013645,32.69,80180.49,163.2,0.08964,0.00017,4.80499]
[1778184015589,32.69,80179.34,163.2,0.08942,0.00017,4.79614]
[1778184017734,32.68,80175.73,163.2,0.0888,0.00017,4.77084]
[1778184019277,32.68,80181.8,163.2,0.08978,0.00017,4.81048]
[1778184024312,32.67,80183.62,163.2,0.09001,0.00017,4.81978]
[1778184026326,32.66,80193.08,163.2,0.09158,0.00017,4.88238]
[1778184030230,32.66,80196.9,163.2,0.09217,0.00017,4.90614]
[1778184030354,32.65,80205.29,163.2,0.09359,0.00017,4.96246]
[1778184031916,32.65,80205.26,163.2,0.09341,0.00017,4.95196]
[1778184032906,32.65,80206.29,163.2,0.09357,0.00017,4.9582]
[1778184035594,32.61,80208.69,163.2,0.09375,0.00017,4.96542]
[1778184035627,32.61,80208.69,163.2,0.09375,0.00017,4.96542]
[1778184036485,32.61,80199.97,163.2,0.09223,0.00017,4.90525]
[1778184037298,32.61,80199.97,163.2,0.09223,0.00017,4.90525]
[1778184037393,32.61,80199.97,163.2,0.09223,0.00017,4.90525]
[1778184039884,32.53,80202.58,163.2,0.09215,0.00017,4.90205]
[1778184041293,32.53,80202.75,163.2,0.09216,0.00017,4.90252]
[1778184042753,32.52,80199.87,163.2,0.09163,0.00017,4.88157]
[1778184044852,32.5,80208.12,163.2,0.09286,0.00017,4.93052]
[1778184048016,32.47,80204.88,163.2,0.09209,0.00017,4.90012]
[1778184050500,32.39,80196.87,163.2,0.09023,0.00017,4.82601]
[1778184052514,32.35,80206.18,163.2,0.09153,0.00017,4.87801]
[1778184053521,32.35,80199.75,163.2,0.09042,0.00017,4.83356]
[1778184055535,32.35,80193.9,163.2,0.0894,0.00017,4.79275]
[1778184056321,32.35,80193.9,163.2,0.0894,0.00017,4.79275]
[1778184058054,32.34,80190.25,163.2,0.08876,0.00017,4.76703]
[1778184061170,32.34,80189.27,163.2,0.08856,0.00017,4.75898]
[1778184063083,32.33,80180.55,163.2,0.08708,0.00017,4.69895]
[1778184065398,32.33,80180.55,163.2,0.08708,0.00017,4.69895]
[1778184068441,32.33,80177.35,163.2,0.08653,0.00016,4.67633]
[1778184068961,32.32,80176.22,163.2,0.08632,0.00016,4.66803]
[1778184074673,32.32,80178.75,163.2,0.08669,0.00016,4.68299]
[1778184079709,32.31,80178.28,163.2,0.08657,0.00016,4.6781]
[1778184084744,32.3,80175.64,163.2,0.08609,0.00016,4.65873]
[1778184086682,32.3,80175.64,163.2,0.08609,0.00016,4.65873]
[1778184089025,32.3,80170.27,163.2,0.08519,0.00016,4.6219]
[1778184089126,32.3,80162.36,163.2,0.0839,0.00016,4.5687]
[1778184094814,32.3,80162.31,163.2,0.08372,0.00016,4.55818]
[1778184099851,32.29,80165.27,163.2,0.08417,0.00016,4.57683]
[1778184101865,32.29,80170.98,163.2,0.08509,0.00016,4.61442]
[1778184105669,32.29,80170.13,163.2,0.08493,0.00016,4.60804]
[1778184107285,32.29,80160.27,163.2,0.08333,0.00016,4.54204]
[1778184108458,32.29,80160.27,163.2,0.08333,0.00016,4.54204]
[1778184109003,32.29,80162.97,163.2,0.08376,0.00016,4.55979]
[1778184114956,32.28,80165.36,163.2,0.08411,0.00016,4.57431]
[1778184115942,32.28,80165.36,163.2,0.08411,0.00016,4.57431]
[1778184115998,32.28,80165.36,163.2,0.08411,0.00016,4.57431]
[1778184116284,32.28,80165.36,163.2,0.08411,0.00016,4.57431]
[1778184116892,32.28,80168.29,163.2,0.08458,0.00016,4.59362]
[1778184117117,32.28,80168.29,163.2,0.08458,0.00016,4.59362]
[1778184117483,32.28,80202.6,163.2,0.09027,0.00017,4.82456]
[1778184117859,32.28,80202.6,163.2,0.09027,0.00017,4.82456]
[1778184118129,32.28,80212.54,163.2,0.09197,0.00017,4.89248]
[1778184118615,32.28,80212.54,163.2,0.09197,0.00017,4.89248]
[1778184119692,32.27,80213.01,163.2,0.09203,0.00017,4.8945]
[1778184119819,32.27,80213.01,163.2,0.09203,0.00017,4.8945]
[1778184119825,32.27,80213.01,163.2,0.09203,0.00017,4.8945]
[1778184120225,32.27,80213.01,163.2,0.09203,0.00017,4.8945]
[1778184120319,32.27,80213.01,163.2,0.09203,0.00017,4.8945]
[1778184120517,32.27,80213.01,163.2,0.09203,0.00017,4.8945]
[1778184120609,32.27,80218.86,163.2,0.09302,0.00017,4.93404]
[1778184121356,32.27,80241.61,163.2,0.09704,0.00018,5.09144]
[1778184121934,32.27,80241.61,163.2,0.09704,0.00018,5.09144]
[1778184122807,32.27,80244.56,163.2,0.09756,0.00018,5.11162]
[1778184123711,32.27,80245.12,163.2,0.09765,0.00018,5.1151]
[1778184124419,32.27,80245.12,163.2,0.09765,0.00018,5.1151]
[1778184125524,32.27,80255.83,163.2,0.09957,0.00018,5.18928]
[1778184126273,32.26,80261.46,163.2,0.10059,0.00018,5.22836]
[1778184131300,32.25,80260.8,163.2,0.1004,0.00018,5.2213]
[1778184132659,32.25,80265.51,163.2,0.10124,0.00019,5.25334]
[1778184132665,32.25,80265.51,163.2,0.10124,0.00019,5.25334]
[1778184132671,32.25,80265.51,163.2,0.10124,0.00019,5.25334]
[1778184133133,32.25,80257.85,163.2,0.09981,0.00018,5.19874]
[1778184134447,32.25,80249.22,163.2,0.09822,0.00018,5.13754]
[1778184139536,32.24,80246.49,163.2,0.09768,0.00018,5.11653]
[1778184140453,32.24,80257.23,163.2,0.09961,0.00018,5.19101]
[1778184142256,32.23,80251.07,163.2,0.09846,0.00018,5.14677]
[1778184143277,32.23,80238.57,163.2,0.0962,0.00018,5.05893]
[1778184145653,32.23,80238.29,163.2,0.09614,0.00018,5.05651]
[1778184147383,32.23,80236.78,163.2,0.09585,0.00018,5.04535]
[1778184147503,32.23,80236.78,163.2,0.09585,0.00018,5.04535]
[1778184147649,32.23,80236.78,163.2,0.09585,0.00018,5.04535]
[1778184147583,32.22,80257.27,163.2,0.09954,0.00018,5.18836]
[1778184148325,32.22,80284.06,163.2,0.10452,0.00019,5.37762]
[1778184148762,32.22,80284.06,163.2,0.10452,0.00019,5.37762]
[1778184150216,32.22,80293.69,163.2,0.10631,0.00019,5.44488]
[1778184153349,32.21,80291.41,163.2,0.10567,0.00019,5.41716]
[1778184154537,32.2,80277.48,163.2,0.10298,0.00019,5.31611]
[1778184155207,32.2,80277.48,163.2,0.10298,0.00019,5.31611]
[1778184155209,32.2,80277.48,163.2,0.10298,0.00019,5.31611]
[1778184155517,32.2,80286.57,163.2,0.10468,0.00019,5.38006]
[1778184155866,32.2,80286.57,163.2,0.10468,0.00019,5.38006]
[1778184156221,32.2,80286.57,163.2,0.10468,0.00019,5.38006]
[1778184156308,32.2,80299.24,163.2,0.10708,0.00019,5.47001]
[1778184156933,32.2,80299.24,163.2,0.10708,0.00019,5.47001]
[1778184158987,32.19,80303.83,163.2,0.10795,0.00019,5.50206]
[1778184159060,32.19,80303.83,163.2,0.10795,0.00019,5.50206]
[1778184159179,32.19,80303.83,163.2,0.10795,0.00019,5.50206]
[1778184159476,32.19,80303.83,163.2,0.10795,0.00019,5.50206]
[1778184159478,32.19,80303.83,163.2,0.10795,0.00019,5.50206]
[1778184159635,32.19,80312.74,163.2,0.10967,0.0002,5.56576]
[1778184160517,32.19,80319.42,163.2,0.11097,0.0002,5.61354]
[1778184160676,32.19,80319.42,163.2,0.11097,0.0002,5.61354]
[1778184161486,32.19,80319.42,163.2,0.11097,0.0002,5.61354]
[1778184161513,32.19,80319.42,163.2,0.11097,0.0002,5.61354]
[1778184161534,32.19,80319.42,163.2,0.11097,0.0002,5.61354]
[1778184161746,32.19,80320.02,163.2,0.11107,0.0002,5.61715]
[1778184161981,32.19,80320.02,163.2,0.11107,0.0002,5.61715]
[1778184162203,32.19,80320.02,163.2,0.11107,0.0002,5.61715]
[1778184162537,32.18,80325.54,163.2,0.11215,0.0002,5.6565]
[1778184162773,32.18,80325.54,163.2,0.11215,0.0002,5.6565]
[1778184162919,32.18,80325.54,163.2,0.11215,0.0002,5.6565]
[1778184163239,32.18,80325.54,163.2,0.11215,0.0002,5.6565]
[1778184163262,32.18,80325.54,163.2,0.11215,0.0002,5.6565]
[1778184163271,32.18,80325.54,163.2,0.11215,0.0002,5.6565]
[1778184163281,32.18,80325.54,163.2,0.11215,0.0002,5.6565]
[1778184163404,32.18,80325.54,163.2,0.11215,0.0002,5.6565]
[1778184163662,32.18,80331.5,163.2,0.11332,0.0002,5.69909]
[1778184163757,32.18,80331.5,163.2,0.11332,0.0002,5.69909]
[1778184163765,32.18,80331.5,163.2,0.11332,0.0002,5.69909]
[1778184163942,32.18,80331.5,163.2,0.11332,0.0002,5.69909]
[1778184164585,32.18,80331.5,163.2,0.11332,0.0002,5.69909]
[1778184164647,32.18,80345.79,163.2,0.1162,0.0002,5.80268]
[1778184164765,32.18,80345.79,163.2,0.1162,0.0002,5.80268]
[1778184164776,32.18,80345.79,163.2,0.1162,0.0002,5.80268]
[1778184165096,32.18,80345.79,163.2,0.1162,0.0002,5.80268]
[1778184165264,32.18,80345.79,163.2,0.1162,0.0002,5.80268]
[1778184165613,32.18,80345.79,163.2,0.1162,0.0002,5.80268]
[1778184165659,32.18,80382.21,163.2,0.12383,0.00021,6.07137]
[1778184165939,32.18,80382.21,163.2,0.12383,0.00021,6.07137]
[1778184166501,32.18,80382.21,163.2,0.12383,0.00021,6.07137]
[1778184167327,32.17,80384.7,163.2,0.12432,0.00021,6.08849]
[1778184167432,32.17,80384.7,163.2,0.12432,0.00021,6.08849]
[1778184167659,32.14,80377.89,163.2,0.1226,0.00021,6.02899]
[1778184168676,32.1,80365.83,163.2,0.11981,0.00021,5.93128]
[1778184169052,32.1,80365.83,163.2,0.11981,0.00021,5.93128]
[1778184169208,32.1,80365.83,163.2,0.11981,0.00021,5.93128]
[1778184169418,32.1,80365.83,163.2,0.11981,0.00021,5.93128]
[1778184169699,32.1,80365.83,163.2,0.11981,0.00021,5.93128]
[1778184169671,32.06,80348.69,163.2,0.11591,0.00021,5.79246]
[1778184169925,32.06,80348.69,163.2,0.11591,0.00021,5.79246]
[1778184170323,32.06,80348.69,163.2,0.11591,0.00021,5.79246]
[1778184170708,32.06,80348.69,163.2,0.11591,0.00021,5.79246]
[1778184170855,32.05,80347.06,163.2,0.11554,0.0002,5.77936]
[1778184171389,32.05,80347.06,163.2,0.11554,0.0002,5.77936]
[1778184171629,32.05,80347.06,163.2,0.11554,0.0002,5.77936]
[1778184171724,32.05,80330.82,163.2,0.11222,0.0002,5.65947]
[1778184172198,32.05,80330.82,163.2,0.11222,0.0002,5.65947]
[1778184172443,32.05,80330.82,163.2,0.11222,0.0002,5.65947]
[1778184172627,32.05,80330.82,163.2,0.11222,0.0002,5.65947]
[1778184173037,32.05,80328.75,163.2,0.11178,0.0002,5.64343]
[1778184174277,32.04,80328.02,163.2,0.11161,0.0002,5.63733]
[1778184174517,32.04,80328.02,163.2,0.11161,0.0002,5.63733]
[1778184174935,32.04,80325.72,163.2,0.11113,0.0002,5.61981]
[1778184175127,32.04,80325.72,163.2,0.11113,0.0002,5.61981]
[1778184175593,32.04,80325.72,163.2,0.11113,0.0002,5.61981]
[1778184175731,32.04,80325.72,163.2,0.11113,0.0002,5.61981]
[1778184175632,32.04,80313.35,163.2,0.10867,0.0002,5.52921]
[1778184175791,32.04,80313.35,163.2,0.10867,0.0002,5.52921]
[1778184177308,32.03,80313.22,163.2,0.10863,0.0002,5.52767]
[1778184178558,32.03,80312.5,163.2,0.10847,0.0002,5.52186]
[1778184179559,32.03,80307.52,163.2,0.10748,0.00019,5.48524]
[1778184180558,32.03,80306.75,163.2,0.10732,0.00019,5.4791]
[1778184182291,32.02,80301.97,163.2,0.10636,0.00019,5.44355]
[1778184184214,32.02,80301.14,163.2,0.10618,0.00019,5.43663]
[1778184184247,32.02,80301.14,163.2,0.10618,0.00019,5.43663]
[1778184185333,32.02,80302.84,163.2,0.1065,0.00019,5.44888]
[1778184185750,32.02,80283.67,163.2,0.10283,0.00019,5.31078]
[1778184186003,32.02,80283.67,163.2,0.10283,0.00019,5.31078]
[1778184186812,32.02,80283.67,163.2,0.10283,0.00019,5.31078]
[1778184187505,32.02,80271.82,163.2,0.1006,0.00019,5.22586]
[1778184188516,32.02,80271.82,163.2,0.1006,0.00019,5.22586]
[1778184188627,32.02,80263.11,163.2,0.09898,0.00018,5.16386]
[1778184188796,32.02,80263.11,163.2,0.09898,0.00018,5.16386]
[1778184190498,32.02,80259.68,163.2,0.09835,0.00018,5.13946]
[1778184190935,32.01,80256.49,163.2,0.09776,0.00018,5.1168]
[1778184192278,32.01,80254.46,163.2,0.09739,0.00018,5.10251]
[1778184192781,32.01,80264.55,163.2,0.09924,0.00018,5.17367]
[1778184193998,32.01,80269.02,163.2,0.10006,0.00018,5.20534]
[1778184194439,32.01,80269.02,163.2,0.10006,0.00018,5.20534]
[1778184195855,32.01,80268.23,163.2,0.09991,0.00018,5.19959]
[1778184196718,32.01,80267.35,163.2,0.09974,0.00018,5.19303]
[1778184198544,32.01,80267.41,163.2,0.09975,0.00018,5.19346]
[1778184198754,32.01,80281.6,163.2,0.10239,0.00019,5.2942]
[1778184199707,32.01,80293.86,163.2,0.1047,0.00019,5.38149]
[1778184201715,32.01,80288.57,163.2,0.10367,0.00019,5.34277]
[1778184207124,32.0,80286.67,163.2,0.10326,0.00019,5.32723]
[1778184212682,31.99,80295.91,163.2,0.1048,0.00019,5.38164]
[1778184214696,31.99,80290.19,163.2,0.10369,0.00019,5.33974]
[1778184219731,31.98,80286.29,163.2,0.1029,0.00019,5.30998]
[1778184224676,31.98,80287.85,163.2,0.10316,0.00019,5.31973]
[1778184224766,31.98,80280.92,163.2,0.10184,0.00019,5.26984]
[1778184225773,31.97,80272.28,163.2,0.10022,0.00019,5.20804]
[1778184230809,31.97,80269.96,163.2,0.09977,0.00018,5.19064]
[1778184231881,31.97,80269.96,163.2,0.09977,0.00018,5.19064]
[1778184234444,31.97,80264.16,163.2,0.09869,0.00018,5.14906]
[1778184240205,31.97,80262.68,163.2,0.0984,0.00018,5.13804]
[1778184245923,31.96,80262.52,163.2,0.09836,0.00018,5.13631]
[1778184247388,31.96,80262.52,163.2,0.09836,0.00018,5.13631]
[1778184248222,31.96,80266.83,163.2,0.09915,0.00018,5.16673]
[1778184248650,31.96,80289.19,163.2,0.10332,0.00019,5.32596]
[1778184249634,31.96,80304.8,163.2,0.10631,0.00019,5.43818]
[1778184251089,31.96,80302.92,163.2,0.10593,0.00019,5.42389]
[1778184254073,31.96,80296.37,163.2,0.10464,0.00019,5.37568]
[1778184256117,31.95,80303.53,163.2,0.106,0.00019,5.42634]
[1778184260281,31.95,80309.81,163.2,0.10716,0.00019,5.46962]
[1778184266067,31.93,80310.07,163.2,0.10712,0.00019,5.4683]
[1778184268563,31.93,80304.6,163.2,0.10601,0.00019,5.42702]
[1778184272851,31.92,80294.46,163.2,0.10383,0.00019,5.34163]
[1778184274559,31.92,80291.13,163.2,0.10319,0.00019,5.31728]
[1778184276920,31.91,80293.38,163.2,0.1036,0.00019,5.33271]
[1778184278461,31.91,80297.46,163.2,0.10437,0.00019,5.36168]
[1778184279621,31.91,80293.99,163.2,0.10368,0.00019,5.33595]
[1778184285204,31.9,80296.4,163.2,0.10408,0.00019,5.35103]
[1778184286621,31.9,80296.4,163.2,0.10408,0.00019,5.35103]
[1778184291770,31.89,80292.95,163.2,0.10336,0.00019,5.32394]
[1778184293564,31.89,80292.03,163.2,0.10318,0.00019,5.31696]
[1778184295559,31.89,80290.79,163.2,0.10292,0.00019,5.30738]
[1778184295651,31.89,80283.37,163.2,0.10151,0.00019,5.2539]
[1778184297311,31.89,80283.26,163.2,0.10148,0.00019,5.25278]
[1778184297402,31.89,80272.54,163.2,0.09948,0.00019,5.17612]
[1778184303331,31.88,80271.53,163.2,0.09927,0.00018,5.16798]
[1778184307228,31.88,80266.42,163.2,0.09831,0.00018,5.13137]
[1778184312396,31.88,80262.61,163.2,0.09761,0.00018,5.10411]
[1778184317429,31.88,80264.76,163.2,0.098,0.00018,5.11914]
[1778184318627,31.88,80264.76,163.2,0.098,0.00018,5.11914]
[1778184318627,31.88,80264.76,163.2,0.098,0.00018,5.11914]
[1778184318718,31.88,80259.08,163.2,0.09696,0.00018,5.07894]
[1778184326492,31.88,80256.28,163.2,0.09645,0.00018,5.05921]
[1778184330504,31.88,80255.88,163.2,0.09638,0.00018,5.05648]
[1778184336562,31.88,80250.54,163.2,0.09527,0.00018,5.00988]
[1778184341597,31.88,80248.77,163.2,0.09497,0.00018,4.998]
[1778184346632,31.88,80249.82,163.2,0.09517,0.00018,5.00594]
[1778184351668,31.89,80247.98,163.2,0.09486,0.00018,4.99357]
[1778184356703,31.89,80248.56,163.2,0.09498,0.00018,4.99823]
[1778184361740,31.89,80248.07,163.2,0.0949,0.00018,4.99537]
[1778184366774,31.89,80248.42,163.2,0.09498,0.00018,4.99841]
[1778184371809,31.9,80248.55,163.2,0.09502,0.00018,5.0]
[1778184377851,31.9,80249.18,163.2,0.09515,0.00018,5.00506]
[1778184382886,31.9,80246.38,163.2,0.09467,0.00018,4.986]
[1778184387921,31.9,80245.14,163.2,0.09446,0.00018,4.97799]
[1778184393469,31.9,80245.24,163.2,0.09434,0.00018,4.9697]
[1778184395825,31.91,80245.24,163.2,0.09435,0.00018,4.97017]
[1778184396647,31.91,80243.33,163.2,0.09401,0.00018,4.95697]
[1778184397991,31.91,80235.92,163.2,0.09269,0.00018,4.90503]
[1778184400006,31.9,80230.21,163.2,0.09169,0.00017,4.86528]
[1778184405040,31.9,80231.04,163.2,0.09183,0.00017,4.87082]
[1778184410299,31.9,80231.37,163.2,0.09188,0.00017,4.87293]
[1778184410306,31.9,80231.37,163.2,0.09188,0.00017,4.87293]
[1778184410674,31.9,80231.37,163.2,0.09188,0.00017,4.87293]
[1778184413843,31.9,80231.36,163.2,0.09188,0.00017,4.87282]
[1778184419142,31.9,80231.86,163.2,0.09196,0.00018,4.8759]
[1778184422632,31.9,80230.48,163.2,0.09171,0.00017,4.86624]
[1778184422656,31.9,80223.98,163.2,0.09058,0.00017,4.82126]
[1778184423445,31.9,80223.98,163.2,0.09058,0.00017,4.82126]
[1778184426513,31.9,80221.17,163.2,0.0901,0.00017,4.802]
[1778184428633,31.9,80219.46,163.2,0.08981,0.00017,4.7903]
[1778184434557,31.9,80222.58,163.2,0.09036,0.00017,4.81225]
[1778184435173,31.9,80223.78,163.2,0.09057,0.00017,4.8206]
[1778184436731,31.9,80224.07,163.2,0.09062,0.00017,4.82265]
[1778184438627,31.9,80224.26,163.2,0.09065,0.00017,4.82403]
[1778184442041,31.9,80222.99,163.2,0.09043,0.00017,4.81535]
[1778184447339,31.91,80220.41,163.2,0.09,0.00017,4.79801]
[1778184453023,31.91,80220.53,163.2,0.09003,0.00017,4.79904]
[1778184458957,31.91,80224.43,163.2,0.09056,0.00017,4.81686]
[1778184464576,31.91,80225.56,163.2,0.09076,0.00017,4.82486]
[1778184466893,31.91,80235.36,163.2,0.09247,0.00018,4.89276]
[1778184471390,31.91,80235.99,163.2,0.09257,0.00018,4.89695]
[1778184476546,31.91,80238.09,163.2,0.09293,0.00018,4.911]
[1778184481581,31.91,80237.26,163.2,0.09277,0.00018,4.9047]
[1778184485836,31.9,80235.53,163.2,0.09246,0.00018,4.8924]
[1778184491614,31.9,80234.66,163.2,0.0923,0.00018,4.88591]
[1778184498701,31.9,80233.24,163.2,0.09203,0.00018,4.87559]
[1778184499220,31.9,80233.24,163.2,0.09203,0.00018,4.87559]
[1778184499793,31.9,80227.8,163.2,0.09108,0.00017,4.83787]
[1778184500888,31.9,80222.5,163.2,0.09016,0.00017,4.80125]
[1778184502618,31.9,80222.56,163.2,0.09017,0.00017,4.80161]
[1778184509778,31.9,80223.1,163.2,0.09028,0.00017,4.80577]
[1778184514813,31.9,80223.81,163.2,0.09025,0.00017,4.80148]
[1778184519848,31.9,80223.08,163.2,0.09013,0.00017,4.79675]
[1778184521862,31.9,80216.73,163.2,0.08905,0.00017,4.75322]
[1778184526952,31.91,80215.08,163.2,0.08877,0.00017,4.74228]
[1778184529686,31.91,80213.38,163.2,0.0885,0.00017,4.73123]
[1778184530554,31.91,80213.04,163.2,0.08844,0.00017,4.72907]
[1778184535960,31.91,80214.53,163.2,0.08872,0.00017,4.74022]
[1778184537564,31.91,80214.59,163.2,0.08874,0.00017,4.74093]
[1778184538287,31.91,80213.57,163.2,0.08857,0.00017,4.73409]
[1778184538832,31.91,80213.57,163.2,0.08857,0.00017,4.73409]
[1778184544019,31.92,80215.2,163.2,0.08887,0.00017,4.746]
[1778184546126,31.92,80216.02,163.2,0.08901,0.00017,4.75189]
[1778184546189,31.92,80225.66,163.2,0.09068,0.00017,4.81832]
[1778184552072,31.92,80226.25,163.2,0.09078,0.00017,4.82258]
[1778184557107,31.92,80226.84,163.2,0.09089,0.00017,4.82678]
[1778184562142,31.92,80226.02,163.2,0.09075,0.00017,4.82122]
[1778184563980,31.92,80225.91,163.2,0.09073,0.00017,4.82049]
[1778184566298,31.92,80225.78,163.2,0.09071,0.00017,4.81968]
[1778184572212,31.92,80225.47,163.2,0.09051,0.00017,4.80824]
[1778184577247,31.92,80225.72,163.2,0.09056,0.00017,4.81016]
[1778184582283,31.92,80224.96,163.2,0.09043,0.00017,4.80514]
[1778184588329,31.92,80224.84,163.2,0.09042,0.00017,4.80458]
[1778184593364,31.92,80222.74,163.2,0.09006,0.00017,4.79038]
[1778184598399,31.93,80222.32,163.2,0.08999,0.00017,4.78783]
[1778184601838,31.93,80222.49,163.2,0.09003,0.00017,4.78915]
[1778184607462,31.93,80223.85,163.2,0.09028,0.00017,4.79901]
[1778184613504,31.93,80222.71,163.2,0.09009,0.00017,4.79154]
[1778184615381,31.93,80222.78,163.2,0.0901,0.00017,4.79209]
[1778184620553,31.93,80224.09,163.2,0.09034,0.00017,4.80151]
[1778184625588,31.93,80224.05,163.2,0.09034,0.00017,4.8015]
[1778184631630,31.93,80223.99,163.2,0.09018,0.00017,4.79191]
[1778184635855,31.93,80224.15,163.2,0.09021,0.00017,4.79312]
[1778184644452,31.93,80224.15,163.2,0.09022,0.00017,4.79337]
[1778184645998,31.94,80224.13,163.2,0.09023,0.00017,4.79367]
[1778184651945,31.94,80224.05,163.2,0.09022,0.00017,4.79349]
[1778184656966,31.94,80224.85,163.2,0.09037,0.00017,4.79927]
[1778184660351,31.94,80224.11,163.2,0.09024,0.00017,4.79438]
[1778184663204,31.94,80224.09,163.2,0.09024,0.00017,4.7943]
[1778184667623,31.94,80221.95,163.2,0.08988,0.00017,4.77995]
[1778184667624,31.94,80221.95,163.2,0.08988,0.00017,4.77995]
[1778184667891,31.94,80204.71,163.2,0.08695,0.00017,4.66219]
[1778184672926,31.95,80200.15,163.2,0.08621,0.00017,4.63246]
[1778184677961,31.95,80199.95,163.2,0.08622,0.00017,4.6326]
[1778184682996,31.96,80198.44,163.2,0.086,0.00017,4.62389]
[1778184688346,31.96,80198.47,163.2,0.08605,0.00017,4.62565]
[1778184693479,31.97,80201.65,163.2,0.08646,0.00017,4.63933]
[1778184699111,31.97,80202.66,163.2,0.08667,0.00017,4.64783]
[1778184704146,31.98,80200.44,163.2,0.08634,0.00017,4.63446]
[1778184707167,31.98,80194.27,163.2,0.08534,0.00017,4.59368]
[1778184712202,31.99,80195.13,163.2,0.08552,0.00017,4.60122]
[1778184717237,32.0,80197.19,163.2,0.08591,0.00017,4.61676]
[1778184722272,32.0,80196.68,163.2,0.08586,0.00017,4.6149]
[1778184722997,32.0,80196.68,163.2,0.08586,0.00017,4.6149]
[1778184730328,32.01,80197.12,163.2,0.086,0.00017,4.62038]
[1778184735363,32.02,80196.19,163.2,0.08588,0.00017,4.6157]
[1778184740398,32.02,80195.77,163.2,0.08585,0.00017,4.61445]
[1778184746185,32.03,80196.14,163.2,0.08594,0.00017,4.6182]
[1778184751505,32.03,80197.82,163.2,0.08612,0.00017,4.62225]
[1778184756540,32.04,80197.85,163.2,0.08617,0.00017,4.62392]
[1778184763814,32.04,80197.89,163.2,0.08619,0.00017,4.62479]
[1778184769152,32.05,80197.19,163.2,0.08611,0.00017,4.62155]
[1778184774946,32.06,80194.55,163.2,0.08574,0.00017,4.60671]
[1778184775760,32.06,80193.27,163.2,0.08554,0.00017,4.59838]
[1778184781975,32.07,80192.39,163.2,0.08543,0.00017,4.5941]
[1778184787757,32.08,80193.0,163.2,0.0856,0.00017,4.60088]
[1778184792792,32.08,80193.13,163.2,0.08566,0.00017,4.60336]
[1778184798834,32.09,80193.32,163.2,0.08574,0.00017,4.60656]
[1778184803869,32.09,80193.58,163.2,0.08582,0.00017,4.60988]
[1778184808904,32.1,80193.85,163.2,0.08591,0.00017,4.61324]
[1778184813939,32.11,80194.34,163.2,0.08587,0.00017,4.60865]
[1778184818974,32.11,80194.68,163.2,0.08597,0.00017,4.61248]
[1778184824009,32.12,80194.3,163.2,0.08594,0.00017,4.61142]
[1778184828037,32.12,80188.72,163.2,0.08505,0.00016,4.57514]
[1778184829768,32.12,80187.01,163.2,0.08477,0.00016,4.56399]
[1778184829818,32.12,80187.01,163.2,0.08477,0.00016,4.56399]
[1778184830051,32.12,80186.58,163.2,0.08471,0.00016,4.56146]
[1778184831331,32.12,80186.58,163.2,0.08471,0.00016,4.56146]
[1778184831424,32.12,80179.7,163.2,0.08358,0.00016,4.51521]
[1778184832253,32.12,80179.7,163.2,0.08358,0.00016,4.51521]
[1778184833757,32.12,80175.66,163.2,0.08292,0.00016,4.4882]
[1778184834597,32.12,80173.06,163.2,0.0825,0.00016,4.47085]
[1778184840121,32.12,80173.33,163.2,0.08254,0.00016,4.4724]
[1778184845156,32.12,80173.69,163.2,0.08259,0.00016,4.47463]
[1778184850192,32.12,80178.1,163.2,0.0833,0.00016,4.50369]
[1778184854053,32.12,80173.45,163.2,0.08254,0.00016,4.47255]
[1778184854491,32.12,80173.45,163.2,0.08254,0.00016,4.47255]
[1778184855428,32.12,80171.53,163.2,0.08223,0.00016,4.45978]
[1778184855484,32.12,80165.8,163.2,0.08131,0.00016,4.42185]
[1778184856795,32.12,80165.78,163.2,0.08131,0.00016,4.42172]
[1778184857465,32.12,80165.78,163.2,0.08131,0.00016,4.42172]
[1778184857240,32.12,80160.26,163.2,0.08043,0.00016,4.38541]
[1778184857572,32.12,80160.26,163.2,0.08043,0.00016,4.38541]
[1778184857650,32.12,80160.26,163.2,0.08043,0.00016,4.38541]
[1778184858642,32.12,80159.76,163.2,0.08035,0.00016,4.38217]
[1778184860503,32.12,80159.89,163.2,0.08038,0.00016,4.38312]
[1778184863382,32.12,80161.39,163.2,0.08062,0.00016,4.39329]
[1778184863383,32.12,80161.39,163.2,0.08062,0.00016,4.39329]
[1778184863479,32.12,80163.12,163.2,0.0809,0.00016,4.40486]
[1778184864006,32.12,80163.12,163.2,0.0809,0.00016,4.40486]
[1778184869324,32.13,80162.72,163.2,0.08093,0.00016,4.40591]
[1778184874359,32.15,80162.33,163.2,0.08079,0.00016,4.39715]
[1778184880401,32.16,80163.58,163.2,0.08108,0.00016,4.40904]
[1778184881106,32.16,80163.58,163.2,0.08108,0.00016,4.40904]
[1778184886443,32.17,80164.05,163.2,0.08124,0.00016,4.41571]
[1778184890808,32.18,80166.31,163.2,0.08166,0.00016,4.43294]
[1778184890831,32.18,80166.31,163.2,0.08166,0.00016,4.43294]
[1778184891227,32.18,80166.31,163.2,0.08166,0.00016,4.43294]
[1778184892159,32.18,80158.71,163.2,0.08046,0.00016,4.38352]
[1778184896518,32.19,80158.79,163.2,0.08054,0.00016,4.3865]
[1778184897520,32.2,80157.16,163.2,0.0803,0.00016,4.37654]
[1778184900716,32.2,80153.61,163.2,0.07974,0.00016,4.35362]
[1778184901554,32.2,80163.05,163.2,0.08125,0.00016,4.4162]
[1778184902561,32.2,80172.75,163.2,0.08282,0.00016,4.48084]
[1778184907910,32.21,80173.33,163.2,0.08296,0.00016,4.48671]
[1778184913862,32.22,80174.32,163.2,0.08319,0.00016,4.49607]
[1778184919827,32.23,80175.91,163.2,0.08352,0.00016,4.50932]
[1778184919870,32.23,80176.7,163.2,0.08366,0.00016,4.515]
[1778184925724,32.23,80176.5,163.2,0.08361,0.00016,4.51302]
[1778184930760,32.23,80176.52,163.2,0.0836,0.00016,4.51262]
[1778184935794,32.22,80175.65,163.2,0.08329,0.00016,4.49698]
[1778184936607,32.22,80175.65,163.2,0.08329,0.00016,4.49698]
[1778184936801,32.22,80176.12,163.2,0.08337,0.00016,4.50001]
[1778184942068,32.23,80178.72,163.2,0.08383,0.00016,4.51904]
[1778184948661,32.24,80179.13,163.2,0.08396,0.00016,4.52427]
[1778184948748,32.24,80179.14,163.2,0.08398,0.00016,4.52516]
[1778184953921,32.24,80176.75,163.2,0.08358,0.00016,4.50866]
[1778184958956,32.24,80176.74,163.2,0.08356,0.00016,4.50807]
[1778184962458,32.24,80178.46,163.2,0.08384,0.00016,4.51929]
[1778184964157,32.24,80177.99,163.2,0.08376,0.00016,4.51593]
[1778184966458,32.24,80178.35,163.2,0.08381,0.00016,4.51809]
[1778184972047,32.23,80178.27,163.2,0.08378,0.00016,4.51674]
[1778184977404,32.23,80178.44,163.2,0.0838,0.00016,4.51763]
[1778184983500,32.23,80182.98,163.2,0.08452,0.00016,4.54686]
[1778184983507,32.23,80182.98,163.2,0.08452,0.00016,4.54686]
[1778184983509,32.23,80182.98,163.2,0.08452,0.00016,4.54686]
[1778184983678,32.23,80183.03,163.2,0.08452,0.00016,4.54688]
[1778184984855,32.23,80182.59,163.2,0.08444,0.00016,4.54395]
[1778184985452,32.23,80182.59,163.2,0.08444,0.00016,4.54395]
[1778184985550,32.23,80173.01,163.2,0.08288,0.00016,4.47998]
[1778184985898,32.23,80173.01,163.2,0.08288,0.00016,4.47998]
[1778184986775,32.23,80173.08,163.2,0.08289,0.00016,4.48044]
[1778184986874,32.23,80173.08,163.2,0.08289,0.00016,4.48044]
[1778184987743,32.23,80172.97,163.2,0.08287,0.00016,4.47962]
[1778184988842,32.23,80172.43,163.2,0.08278,0.00016,4.47599]
[1778184990251,32.23,80171.22,163.2,0.08258,0.00016,4.46792]
[1778184992108,32.23,80166.51,163.2,0.08167,0.00016,4.42741]
[1778184995763,32.23,80171.07,163.2,0.08241,0.00016,4.4575]
[1778184998234,32.23,80179.09,163.2,0.0837,0.00016,4.51057]
[1778184998756,32.23,80179.09,163.2,0.0837,0.00016,4.51057]
[1778184999015,32.23,80179.09,163.2,0.0837,0.00016,4.51057]
[1778185002718,32.22,80181.35,163.2,0.08406,0.00016,4.52519]
[1778185003687,32.22,80180.91,163.2,0.08399,0.00016,4.52214]
[1778185004343,32.22,80180.91,163.2,0.08399,0.00016,4.52214]
[1778185004387,32.22,80180.91,163.2,0.08399,0.00016,4.52214]
[1778185004444,32.22,80180.72,163.2,0.08395,0.00016,4.52074]
[1778185008448,32.22,80180.72,163.2,0.08395,0.00016,4.52062]
[1778185013468,32.23,80180.86,163.2,0.08404,0.00016,4.52446]
[1778185013615,32.23,80180.86,163.2,0.08404,0.00016,4.52446]
[1778185019385,32.24,80180.42,163.2,0.08404,0.00016,4.52441]
[1778185020192,32.24,80180.42,163.2,0.08404,0.00016,4.52441]
[1778185025427,32.25,80181.29,163.2,0.08425,0.00016,4.53267]
[1778185031470,32.26,80184.03,163.2,0.08475,0.00016,4.55324]
[1778185032463,32.26,80184.03,163.2,0.08475,0.00016,4.55324]
[1778185035357,32.26,80188.78,163.2,0.08555,0.00017,4.5857]
[1778185036026,32.27,80189.31,163.2,0.08566,0.00017,4.59018]
[1778185041541,32.27,80189.1,163.2,0.08567,0.00017,4.59061]
[1778185044087,32.27,80189.1,163.2,0.08567,0.00017,4.59061]
[1778185044138,32.27,80189.1,163.2,0.08567,0.00017,4.59061]
[1778185044142,32.27,80189.1,163.2,0.08567,0.00017,4.59061]
[1778185044539,32.27,80189.1,163.2,0.08567,0.00017,4.59061]
[1778185044640,32.28,80170.28,163.2,0.08263,0.00016,4.4664]
[1778185044981,32.28,80170.28,163.2,0.08263,0.00016,4.4664]
[1778185045924,32.28,80170.1,163.2,0.08259,0.00016,4.46499]
[1778185047585,32.28,80163.26,163.2,0.08149,0.00016,4.41986]
[1778185047704,32.28,80163.26,163.2,0.08149,0.00016,4.41986]
[1778185048837,32.28,80163.75,163.2,0.08157,0.00016,4.4231]
[1778185053253,32.28,80163.09,163.2,0.08132,0.00016,4.40951]
[1778185055913,32.28,80162.82,163.2,0.08128,0.00016,4.40783]
[1778185056539,32.28,80162.82,163.2,0.08128,0.00016,4.40783]
[1778185057575,32.28,80165.92,163.2,0.08177,0.00016,4.42824]
[1778185057711,32.28,80168.4,163.2,0.08217,0.00016,4.44461]
[1778185063703,32.28,80163.79,163.2,0.08144,0.00016,4.41431]
[1778185069038,32.28,80164.66,163.2,0.08158,0.00016,4.42011]
[1778185069046,32.28,80164.66,163.2,0.08158,0.00016,4.42011]
[1778185069524,32.28,80164.66,163.2,0.08158,0.00016,4.42011]
[1778185071529,32.28,80164.67,163.2,0.08158,0.00016,4.42021]
[1778185071621,32.28,80158.92,163.2,0.08067,0.00016,4.38253]
[1778185075231,32.28,80157.38,163.2,0.08042,0.00016,4.37252]
[1778185078506,32.28,80155.66,163.2,0.08016,0.00016,4.36153]
[1778185079123,32.28,80154.61,163.2,0.08,0.00016,4.35487]
[1778185080574,32.28,80155.02,163.2,0.08007,0.00016,4.35765]
[1778185086991,32.28,80155.05,163.2,0.08009,0.00016,4.35853]
[1778185086993,32.28,80155.05,163.2,0.08009,0.00016,4.35853]
[1778185087244,32.28,80155.05,163.2,0.08009,0.00016,4.35853]
[1778185088654,32.28,80154.48,163.2,0.08,0.00016,4.35504]
[1778185088455,32.28,80145.61,163.2,0.07862,0.00016,4.29746]
[1778185089484,32.28,80145.61,163.2,0.07862,0.00016,4.29746]
[1778185089488,32.28,80145.61,163.2,0.07862,0.00016,4.29746]
[1778185091831,32.29,80144.54,163.2,0.07847,0.00015,4.29105]
[1778185092110,32.29,80144.54,163.2,0.07847,0.00015,4.29105]
[1778185092516,32.29,80138.51,163.2,0.07754,0.00015,4.25229]
[1778185093971,32.29,80138.51,163.2,0.07755,0.00015,4.25251]
[1778185100588,32.29,80137.74,163.2,0.07747,0.00015,4.24914]
[1778185100905,32.3,80135.59,163.2,0.07715,0.00015,4.23585]
[1778185105312,32.3,80134.05,163.2,0.07694,0.00015,4.22682]
[1778185105513,32.3,80134.05,163.2,0.07694,0.00015,4.22682]
[1778185111470,32.31,80136.15,163.2,0.0773,0.00015,4.24211]
[1778185117077,32.31,80136.76,163.2,0.07729,0.00015,4.23888]
[1778185117845,32.31,80136.76,163.2,0.07729,0.00015,4.23888]
[1778185119736,32.31,80136.57,163.2,0.07727,0.00015,4.23794]
[1778185123563,32.32,80131.78,163.2,0.07657,0.00015,4.20832]
[1778185123850,32.32,80129.01,163.2,0.07616,0.00015,4.1912]
[1778185128074,32.33,80126.81,163.2,0.07586,0.00015,4.17822]
[1778185132128,32.33,80128.88,163.2,0.0762,0.00015,4.19292]
[1778185136352,32.34,80129.44,163.2,0.07632,0.00015,4.19791]
[1778185138342,32.34,80129.77,163.2,0.07639,0.00015,4.20072]
[1778185138481,32.34,80129.77,163.2,0.07639,0.00015,4.20072]
[1778185138863,32.34,80129.68,163.2,0.07638,0.00015,4.20048]
[1778185138960,32.34,80129.68,163.2,0.07638,0.00015,4.20048]
[1778185141475,32.34,80129.31,163.2,0.07634,0.00015,4.1988]
[1778185141479,32.34,80129.31,163.2,0.07634,0.00015,4.1988]
[1778185142455,32.34,80129.28,163.2,0.07635,0.00015,4.19894]
[1778185143519,32.34,80133.88,163.2,0.07706,0.00015,4.22876]
[1778185144131,32.35,80135.59,163.2,0.07732,0.00015,4.24009]
[1778185144457,32.35,80135.59,163.2,0.07732,0.00015,4.24009]
[1778185145831,32.35,80136.13,163.2,0.07742,0.00015,4.24418]
[1778185151315,32.35,80141.04,163.2,0.07821,0.00015,4.27736]
[1778185152163,32.35,80141.04,163.2,0.07821,0.00015,4.27736]
[1778185154567,32.36,80141.15,163.2,0.07824,0.00015,4.27853]
[1778185157145,32.36,80140.35,163.2,0.07813,0.00015,4.2738]
[1778185159257,32.36,80141.13,163.2,0.07826,0.00015,4.27929]
[1778185160531,32.36,80141.01,163.2,0.07825,0.00015,4.27895]
[1778185162211,32.36,80140.96,163.2,0.07826,0.00015,4.27907]
[1778185164290,32.36,80140.98,163.2,0.07827,0.00015,4.27985]
[1778185165179,32.36,80140.98,163.2,0.07827,0.00015,4.27985]
[1778185170450,32.37,80140.88,163.2,0.07829,0.00015,4.2805]
[1778185171301,32.37,80140.88,163.2,0.07829,0.00015,4.2805]
[1778185177337,32.37,80140.88,163.2,0.07817,0.00015,4.27238]
[1778185183542,32.38,80140.53,163.2,0.07816,0.00015,4.27192]
[1778185187212,32.38,80139.08,163.2,0.07795,0.00015,4.26325]
[1778185189509,32.38,80138.16,163.2,0.07782,0.00015,4.25778]
[1778185191278,32.39,80138.27,163.2,0.07784,0.00015,4.25874]
[1778185193461,32.39,80136.38,163.2,0.07757,0.00015,4.24731]
[1778185193863,32.39,80135.73,163.2,0.07748,0.00015,4.24338]
[1778185194079,32.39,80135.73,163.2,0.07748,0.00015,4.24338]
[1778185194309,32.39,80135.73,163.2,0.07748,0.00015,4.24338]
[1778185196962,32.39,80135.07,163.2,0.07739,0.00015,4.23993]
[1778185196964,32.39,80135.07,163.2,0.07739,0.00015,4.23993]
[1778185197094,32.39,80135.07,163.2,0.07739,0.00015,4.23993]
[1778185199100,32.39,80135.56,163.2,0.07748,0.00015,4.24362]
[1778185200530,32.4,80138.99,163.2,0.07802,0.00015,4.26622]
[1778185205696,32.4,80139.06,163.2,0.07807,0.00015,4.26804]
[1778185207917,32.4,80139.06,163.2,0.07807,0.00015,4.26804]
[1778185213412,32.41,80138.37,163.2,0.07799,0.00015,4.26496]
[1778185215766,32.41,80138.04,163.2,0.07796,0.00015,4.26376]
[1778185217177,32.41,80138.0,163.2,0.07796,0.00015,4.26373]
[1778185219729,32.41,80139.47,163.2,0.0782,0.00015,4.27366]
[1778185220158,32.41,80139.2,163.2,0.07816,0.00015,4.27214]
[1778185220170,32.41,80139.2,163.2,0.07816,0.00015,4.27214]
[1778185220292,32.41,80139.2,163.2,0.07816,0.00015,4.27214]
[1778185225836,32.42,80138.8,163.2,0.07813,0.00015,4.27087]
[1778185226275,32.42,80138.8,163.2,0.07813,0.00015,4.27087]
[1778185227297,32.42,80136.97,163.2,0.07786,0.00015,4.25932]
[1778185232885,32.42,80135.04,163.2,0.07745,0.00015,4.23911]
[1778185233537,32.42,80135.04,163.2,0.07745,0.00015,4.23911]
[1778185233941,32.43,80132.75,163.2,0.0771,0.00015,4.2247]
[1778185240252,32.43,80131.03,163.2,0.07688,0.00015,4.2152]
[1778185242215,32.43,80125.94,163.2,0.07612,0.00015,4.18331]
[1778185244618,32.44,80125.89,163.2,0.07613,0.00015,4.18365]
[1778185250891,32.44,80123.28,163.2,0.07579,0.00015,4.16918]
[1778185251798,32.45,80120.66,163.2,0.07541,0.00015,4.15328]
[1778185252264,32.45,80119.65,163.2,0.07527,0.00015,4.14726]
[1778185254275,32.45,80117.55,163.2,0.07496,0.00015,4.13435]
[1778185254635,32.45,80116.05,163.2,0.07475,0.00015,4.12529]
[1778185256691,32.45,80110.46,163.2,0.07392,0.00015,4.09]
[1778185258822,32.45,80111.38,163.2,0.07406,0.00015,4.09579]
[1778185258920,32.45,80110.61,163.2,0.07395,0.00015,4.09101]
[1778185264936,32.46,80106.56,163.2,0.07341,0.00015,4.06809]
[1778185264936,32.46,80106.56,163.2,0.07341,0.00015,4.06809]
[1778185265648,32.46,80106.56,163.2,0.07341,0.00015,4.06809]
[1778185265749,32.46,80116.63,163.2,0.07492,0.00015,4.13257]
[1778185271156,32.47,80120.44,163.2,0.07554,0.00015,4.15883]
[1778185277210,32.48,80120.59,163.2,0.07559,0.00015,4.16094]
[1778185281266,32.49,80119.81,163.2,0.07553,0.00015,4.15823]
[1778185287244,32.49,80120.86,163.2,0.07573,0.00015,4.16678]
[1778185287244,32.49,80120.86,163.2,0.07573,0.00015,4.16678]
[1778185292303,32.5,80121.84,163.2,0.07579,0.00015,4.16636]
[1778185293794,32.5,80121.84,163.2,0.07579,0.00015,4.16636]
[1778185299323,32.51,80121.54,163.2,0.0758,0.00015,4.16662]
[1778185302247,32.51,80121.99,163.2,0.07589,0.00015,4.17056]
[1778185305633,32.52,80122.39,163.2,0.07598,0.00015,4.17416]
[1778185311437,32.53,80121.98,163.2,0.07598,0.00015,4.17401]
[1778185313478,32.53,80121.98,163.2,0.07598,0.00015,4.17401]
[1778185313942,32.53,80121.98,163.2,0.07598,0.00015,4.17401]
[1778185315374,32.53,80122.52,163.2,0.07608,0.00015,4.17848]
[1778185315999,32.53,80122.57,163.2,0.0761,0.00015,4.17914]
[1778185318083,32.53,80122.57,163.2,0.07611,0.00015,4.17949]
[1778185319244,32.54,80122.59,163.2,0.07612,0.00015,4.18029]
[1778185319248,32.54,80122.59,163.2,0.07612,0.00015,4.18029]
[1778185321274,32.54,80123.68,163.2,0.07631,0.00015,4.1879]
[1778185322004,32.54,80123.61,163.2,0.0763,0.00015,4.18779]
[1778185323521,32.54,80131.75,163.2,0.07755,0.00015,4.24036]
[1778185324182,32.54,80131.75,163.2,0.07755,0.00015,4.24036]
[1778185327226,32.55,80134.04,163.2,0.07792,0.00015,4.25581]
[1778185330105,32.55,80133.81,163.2,0.07791,0.00015,4.25501]
[1778185333508,32.55,80133.7,163.2,0.0779,0.00015,4.25475]
[1778185334171,32.55,80133.72,163.2,0.07791,0.00015,4.25533]
[1778185337056,32.55,80133.51,163.2,0.0779,0.00015,4.25465]
[1778185337071,32.55,80133.51,163.2,0.0779,0.00015,4.25465]
[1778185337281,32.55,80133.51,163.2,0.0779,0.00015,4.25465]
[1778185337372,32.55,80133.51,163.2,0.0779,0.00015,4.25465]
[1778185339454,32.56,80135.63,163.2,0.07823,0.00015,4.26869]
[1778185341128,32.56,80136.71,163.2,0.07841,0.00015,4.27604]
[1778185342789,32.56,80135.38,163.2,0.07821,0.00015,4.26771]
[1778185348349,32.56,80135.8,163.2,0.0783,0.00015,4.27156]
[1778185348352,32.56,80135.8,163.2,0.0783,0.00015,4.27156]
[1778185348704,32.56,80135.8,163.2,0.0783,0.00015,4.27156]
[1778185350966,32.56,80138.58,163.2,0.07874,0.00015,4.28981]
[1778185351173,32.57,80139.65,163.2,0.07891,0.00015,4.29689]
[1778185354694,32.57,80140.17,163.2,0.07885,0.00015,4.29146]
[1778185354698,32.57,80140.17,163.2,0.07885,0.00015,4.29146]
[1778185354730,32.57,80140.17,163.2,0.07885,0.00015,4.29146]
[1778185354731,32.57,80140.17,163.2,0.07885,0.00015,4.29146]
[1778185354901,32.57,80140.17,163.2,0.07885,0.00015,4.29146]
[1778185355942,32.57,80149.63,163.2,0.08034,0.00016,4.35304]
[1778185359479,32.57,80150.95,163.2,0.08055,0.00016,4.36183]
[1778185361809,32.57,80151.42,163.2,0.08063,0.00016,4.36499]
[1778185361812,32.57,80151.42,163.2,0.08063,0.00016,4.36499]
[1778185365488,32.57,80154.4,163.2,0.0811,0.00016,4.38456]
[1778185371685,32.57,80154.45,163.2,0.08111,0.00016,4.38499]
[1778185376901,32.57,80154.66,163.2,0.08115,0.00016,4.38651]
[1778185381404,32.57,80154.25,163.2,0.08109,0.00016,4.38393]
[1778185382394,32.57,80157.21,163.2,0.08156,0.00016,4.40322]
[1778185382574,32.57,80157.21,163.2,0.08156,0.00016,4.40322]
[1778185383943,32.57,80157.85,163.2,0.08166,0.00016,4.40739]
[1778185383962,32.57,80165.47,163.2,0.08288,0.00016,4.45717]
[1778185388986,32.57,80166.78,163.2,0.08308,0.00016,4.46529]
[1778185389920,32.57,80166.78,163.2,0.08308,0.00016,4.46529]
[1778185392116,32.57,80167.04,163.2,0.08311,0.00016,4.4669]
[1778185392236,32.57,80167.04,163.2,0.08311,0.00016,4.4669]
[1778185392307,32.57,80167.04,163.2,0.08311,0.00016,4.4669]
[1778185396123,32.57,80166.12,163.2,0.08295,0.00016,4.4603]
[1778185397169,32.57,80166.04,163.2,0.08294,0.00016,4.45977]
[1778185402337,32.57,80165.41,163.2,0.08283,0.00016,4.45521]
[1778185409741,32.57,80168.74,163.2,0.08336,0.00016,4.47671]
[1778185411679,32.56,80170.73,163.2,0.08366,0.00016,4.48924]
[1778185416964,32.56,80175.23,163.2,0.08423,0.00016,4.50889]
[1778185422221,32.56,80174.6,163.2,0.08409,0.00016,4.50348]
[1778185426187,32.55,80174.43,163.2,0.08405,0.00016,4.5019]
[1778185429425,32.55,80174.5,163.2,0.08405,0.00016,4.50191]
[1778185436319,32.55,80174.19,163.2,0.08397,0.00016,4.49869]
[1778185437939,32.55,80174.19,163.2,0.08397,0.00016,4.49869]
[1778185444375,32.54,80173.9,163.2,0.0839,0.00016,4.49564]
[1778185446188,32.54,80173.9,163.2,0.0839,0.00016,4.49564]
[1778185451424,32.54,80173.48,163.2,0.08381,0.00016,4.49191]
[1778185456459,32.54,80173.33,163.2,0.08377,0.00016,4.49026]
[1778185461488,32.54,80173.79,163.2,0.08383,0.00016,4.49277]
[1778185467695,32.53,80173.72,163.2,0.0838,0.00016,4.49152]
[1778185472739,32.53,80173.63,163.2,0.08377,0.00016,4.49041]
[1778185478506,32.53,80173.45,163.2,0.08356,0.00016,4.47895]
[1778185482920,32.53,80173.4,163.2,0.08355,0.00016,4.47828]
[1778185484166,32.53,80172.89,163.2,0.08346,0.00016,4.47458]
[1778185484656,32.52,80166.36,163.2,0.0824,0.00016,4.43162]
[1778185487329,32.52,80161.99,163.2,0.0817,0.00016,4.40287]
[1778185490268,32.52,80159.44,163.2,0.08129,0.00016,4.38621]
[1778185490777,32.52,80159.44,163.2,0.08129,0.00016,4.38621]
[1778185493408,32.52,80160.24,163.2,0.08142,0.00016,4.39144]
[1778185493523,32.52,80160.24,163.2,0.08142,0.00016,4.39144]
[1778185494173,32.52,80160.66,163.2,0.08149,0.00016,4.39423]
[1778185496745,32.52,80160.64,163.2,0.08149,0.00016,4.39413]
[1778185496750,32.52,80160.64,163.2,0.08149,0.00016,4.39413]
[1778185498766,32.52,80160.64,163.2,0.08149,0.00016,4.39415]
[1778185498769,32.52,80160.64,163.2,0.08149,0.00016,4.39415]
[1778185498817,32.52,80160.64,163.2,0.08149,0.00016,4.39415]
[1778185500822,32.52,80157.3,163.2,0.08096,0.00016,4.37242]
[1778185501840,32.52,80157.06,163.2,0.08092,0.00016,4.37089]
[1778185501899,32.52,80157.06,163.2,0.08092,0.00016,4.37089]
[1778185502124,32.52,80157.06,163.2,0.08092,0.00016,4.37089]
[1778185503850,32.53,80157.06,163.2,0.08092,0.00016,4.37098]
[1778185503856,32.53,80157.06,163.2,0.08092,0.00016,4.37098]
[1778185503951,32.53,80147.35,163.2,0.0794,0.00016,4.30815]
[1778185507317,32.53,80147.48,163.2,0.07943,0.00016,4.30925]
[1778185507325,32.53,80147.48,163.2,0.07943,0.00016,4.30925]
[1778185507387,32.53,80147.48,163.2,0.07943,0.00016,4.30925]
[1778185507698,32.53,80147.48,163.2,0.07943,0.00016,4.30925]
[1778185507699,32.53,80147.48,163.2,0.07943,0.00016,4.30925]
[1778185508516,32.53,80147.62,163.2,0.07945,0.00016,4.31029]
[1778185509063,32.53,80147.62,163.2,0.07945,0.00016,4.31029]
[1778185509148,32.53,80140.92,163.2,0.07842,0.00015,4.2674]
[1778185509382,32.53,80140.92,163.2,0.07842,0.00015,4.2674]
[1778185510659,32.53,80140.92,163.2,0.07842,0.00015,4.2674]
[1778185514273,32.53,80142.57,163.2,0.07869,0.00015,4.27883]
[1778185519905,32.54,80142.41,163.2,0.07869,0.00015,4.2789]
[1778185520353,32.54,80142.41,163.2,0.07869,0.00015,4.2789]
[1778185520618,32.54,80142.41,163.2,0.07869,0.00015,4.2789]
[1778185521919,32.54,80134.86,163.2,0.07754,0.00015,4.23083]
[1778185523327,32.54,80131.63,163.2,0.07705,0.00015,4.21045]
[1778185523328,32.54,80131.63,163.2,0.07705,0.00015,4.21045]
[1778185523497,32.54,80131.63,163.2,0.07705,0.00015,4.21045]
[1778185523533,32.54,80131.63,163.2,0.07705,0.00015,4.21045]
[1778185523933,32.54,80131.09,163.2,0.07698,0.00015,4.20726]
[1778185525566,32.54,80131.05,163.2,0.07697,0.00015,4.20686]
[1778185525567,32.54,80131.05,163.2,0.07697,0.00015,4.20686]
[1778185525947,32.54,80131.06,163.2,0.07697,0.00015,4.20678]
[1778185527977,32.54,80132.71,163.2,0.07722,0.00015,4.2176]
[1778185528508,32.54,80133.69,163.2,0.07739,0.00015,4.22444]
[1778185529020,32.54,80133.69,163.2,0.07739,0.00015,4.22444]
[1778185532367,32.54,80134.04,163.2,0.07732,0.00015,4.21849]
[1778185538002,32.55,80136.32,163.2,0.0777,0.00015,4.23441]
[1778185538380,32.55,80136.34,163.2,0.07771,0.00015,4.23479]
[1778185538978,32.55,80136.34,163.2,0.07771,0.00015,4.23479]
[1778185542333,32.55,80136.04,163.2,0.07768,0.00015,4.23362]
[1778185544248,32.56,80136.38,163.2,0.07775,0.00015,4.23654]
[1778185547589,32.56,80138.87,163.2,0.07815,0.00015,4.25321]
[1778185552375,32.56,80139.6,163.2,0.07829,0.00015,4.25898]
[1778185556322,32.56,80139.28,163.2,0.07825,0.00015,4.25735]
[1778185558469,32.57,80139.57,163.2,0.07831,0.00015,4.25985]
[1778185559011,32.57,80139.57,163.2,0.07831,0.00015,4.25985]
[1778185559553,32.57,80140.19,163.2,0.07842,0.00015,4.26424]
[1778185559557,32.57,80140.19,163.2,0.07842,0.00015,4.26424]
[1778185567234,32.57,80140.21,163.2,0.07846,0.00015,4.26597]
[1778185568496,32.57,80140.21,163.2,0.07846,0.00015,4.26597]
[1778185569050,32.57,80140.21,163.2,0.07846,0.00015,4.26597]
[1778185574285,32.58,80140.62,163.2,0.07855,0.00015,4.26996]
[1778185581335,32.58,80142.0,163.2,0.0788,0.00015,4.28011]
[1778185583500,32.58,80142.0,163.2,0.0788,0.00015,4.28011]
[1778185584032,32.58,80142.0,163.2,0.0788,0.00015,4.28011]
[1778185592858,32.59,80142.04,163.2,0.07883,0.00015,4.28142]
[1778185599461,32.6,80140.97,163.2,0.07857,0.00015,4.26739]
[1778185603492,32.6,80140.95,163.2,0.07857,0.00015,4.26764]
[1778185604003,32.6,80140.95,163.2,0.07857,0.00015,4.26764]
[1778185613501,32.6,80140.95,163.2,0.07861,0.00015,4.26916]
[1778185614039,32.6,80140.95,163.2,0.07861,0.00015,4.26916]
[1778185617266,32.61,80140.93,163.2,0.07863,0.00015,4.27015]
[1778185623684,32.61,80142.14,163.2,0.07885,0.00015,4.27902]
[1778185627429,32.62,80142.61,163.2,0.07894,0.00016,4.28271]
[1778185629963,32.62,80142.21,163.2,0.07889,0.00015,4.28064]
[1778185632409,32.62,80141.3,163.2,0.07876,0.00015,4.2753]
[1778185636164,32.62,80140.97,163.2,0.07872,0.00015,4.27371]
[1778185641756,32.63,80140.54,163.2,0.07868,0.00015,4.27219]
[1778185647474,32.63,80140.26,163.2,0.07865,0.00015,4.27075]
[1778185652833,32.63,80140.39,163.2,0.07856,0.00015,4.26391]
[1778185653654,32.63,80140.39,163.2,0.07856,0.00015,4.26391]
[1778185656539,32.64,80142.47,163.2,0.07889,0.00016,4.27781]
[1778185656804,32.64,80142.47,163.2,0.07889,0.00016,4.27781]
[1778185656886,32.64,80148.25,163.2,0.0798,0.00016,4.31518]
[1778185659759,32.64,80150.06,163.2,0.08009,0.00016,4.32718]
[1778185663510,32.64,80150.24,163.2,0.08013,0.00016,4.32873]
[1778185663935,32.64,80150.24,163.2,0.08013,0.00016,4.32873]
[1778185667405,32.64,80151.25,163.2,0.08029,0.00016,4.3356]
[1778185671623,32.64,80151.88,163.2,0.0804,0.00016,4.33991]
[1778185672291,32.64,80151.88,163.2,0.0804,0.00016,4.33991]
[1778185677723,32.64,80152.94,163.2,0.08058,0.00016,4.34727]
[1778185683045,32.64,80152.91,163.2,0.08058,0.00016,4.34744]
[1778185683552,32.64,80152.91,163.2,0.08058,0.00016,4.34744]
[1778185684142,32.64,80152.91,163.2,0.08058,0.00016,4.34744]
[1778185686066,32.64,80158.26,163.2,0.08143,0.00016,4.3823]
[1778185691101,32.64,80159.02,163.2,0.08155,0.00016,4.38726]
[1778185694323,32.64,80157.87,163.2,0.08137,0.00016,4.37981]
[1778185694782,32.64,80157.58,163.2,0.08132,0.00016,4.37794]
[1778185698540,32.65,80157.74,163.2,0.08135,0.00016,4.37904]
[1778185702088,32.65,80156.98,163.2,0.08123,0.00016,4.37417]
[1778185702399,32.65,80157.89,163.2,0.08138,0.00016,4.3801]
[1778185708203,32.65,80157.65,163.2,0.08134,0.00016,4.37861]
[1778185715269,32.65,80156.83,163.2,0.08106,0.00016,4.36411]
[1778185716353,32.65,80156.83,163.2,0.08106,0.00016,4.36411]
[1778185717283,32.65,80164.89,163.2,0.08235,0.00016,4.41659]
[1778185717423,32.65,80164.89,163.2,0.08235,0.00016,4.41659]
[1778185717427,32.65,80164.89,163.2,0.08235,0.00016,4.41659]
[1778185720548,32.65,80168.96,163.2,0.083,0.00016,4.44303]
[1778185723540,32.64,80169.76,163.2,0.08312,0.00016,4.44792]
[1778185724158,32.64,80169.76,163.2,0.08312,0.00016,4.44792]
[1778185727425,32.64,80171.22,163.2,0.08334,0.00016,4.45709]
[1778185732690,32.64,80172.1,163.2,0.08348,0.00016,4.46254]
[1778185738539,32.64,80171.11,163.2,0.0833,0.00016,4.4554]
[1778185739367,32.64,80171.11,163.2,0.0833,0.00016,4.4554]
[1778185742415,32.64,80176.78,163.2,0.08421,0.00016,4.49219]
[1778185744577,32.64,80180.02,163.2,0.08473,0.00016,4.51298]
[1778185747915,32.63,80186.24,163.2,0.08573,0.00017,4.5535]
[1778185749026,32.63,80189.07,163.2,0.0862,0.00017,4.57205]
[1778185749074,32.63,80189.07,163.2,0.0862,0.00017,4.57205]
[1778185749286,32.63,80189.07,163.2,0.0862,0.00017,4.57205]
[1778185750205,32.63,80197.97,163.2,0.08767,0.00017,4.63075]
[1778185755197,32.63,80199.22,163.2,0.08784,0.00017,4.63774]
[1778185756926,32.62,80199.07,163.2,0.0878,0.00017,4.636]
[1778185762600,32.61,80198.83,163.2,0.0877,0.00017,4.63188]
[1778185767635,32.61,80199.09,163.2,0.0877,0.00017,4.63184]
[1778185768509,32.61,80199.09,163.2,0.0877,0.00017,4.63184]
[1778185769037,32.61,80199.09,163.2,0.0877,0.00017,4.63184]
[1778185769436,32.61,80199.09,163.2,0.0877,0.00017,4.63184]
[1778185769440,32.61,80199.09,163.2,0.0877,0.00017,4.63184]
[1778185771436,32.6,80198.91,163.2,0.08765,0.00017,4.62993]
[1778185772670,32.6,80188.36,163.2,0.08571,0.00017,4.54921]
[1778185778188,32.6,80188.62,163.2,0.08572,0.00017,4.54995]
[1778185782420,32.59,80188.45,163.2,0.08568,0.00017,4.54813]
[1778185786395,32.59,80188.51,163.2,0.08567,0.00017,4.5476]
[1778185786841,32.59,80188.51,163.2,0.08567,0.00017,4.5476]
[1778185786844,32.59,80188.51,163.2,0.08567,0.00017,4.5476]
[1778185788982,32.59,80188.34,163.2,0.08562,0.00017,4.54578]
[1778185788984,32.59,80188.34,163.2,0.08562,0.00017,4.54578]
[1778185788994,32.59,80188.34,163.2,0.08562,0.00017,4.54578]
[1778185792455,32.58,80188.26,163.2,0.08558,0.00017,4.54434]
[1778185792745,32.58,80188.26,163.2,0.08558,0.00017,4.54434]
[1778185792864,32.58,80188.26,163.2,0.08558,0.00017,4.54434]
[1778185793431,32.58,80188.26,163.2,0.08558,0.00017,4.54434]
[1778185796641,32.58,80187.26,163.2,0.08539,0.00016,4.5366]
[1778185797315,32.58,80187.26,163.2,0.08539,0.00016,4.5366]
[1778185801182,32.58,80187.04,163.2,0.08534,0.00016,4.53471]
[1778185801271,32.58,80179.18,163.2,0.08403,0.00016,4.48198]
[1778185801787,32.58,80179.18,163.2,0.08403,0.00016,4.48198]
[1778185801931,32.58,80179.18,163.2,0.08403,0.00016,4.48198]
[1778185802177,32.58,80179.18,163.2,0.08403,0.00016,4.48198]
[1778185802397,32.58,80179.18,163.2,0.08403,0.00016,4.48198]
[1778185804220,32.57,80174.68,163.2,0.0833,0.00016,4.45226]
[1778185804222,32.57,80174.68,163.2,0.0833,0.00016,4.45226]
[1778185808307,32.57,80174.62,163.2,0.08328,0.00016,4.45152]
[1778185808310,32.57,80174.62,163.2,0.08328,0.00016,4.45152]
[1778185808837,32.57,80173.52,163.2,0.0831,0.00016,4.44414]
[1778185813531,32.57,80169.43,163.2,0.08243,0.00016,4.41708]
[1778185814076,32.57,80169.43,163.2,0.08243,0.00016,4.41708]
[1778185818830,32.57,80169.31,163.2,0.08241,0.00016,4.41613]
[1778185818832,32.57,80169.31,163.2,0.08241,0.00016,4.41613]
[1778185820396,32.57,80169.61,163.2,0.08246,0.00016,4.41806]
[1778185821351,32.57,80169.94,163.2,0.08251,0.00016,4.42015]
[1778185821547,32.57,80169.67,163.2,0.08247,0.00016,4.41838]
[1778185822411,32.57,80169.67,163.2,0.08247,0.00016,4.41838]
[1778185822444,32.57,80164.21,163.2,0.08159,0.00016,4.38266]
[1778185822525,32.57,80164.21,163.2,0.08159,0.00016,4.38266]
[1778185823960,32.57,80164.07,163.2,0.08157,0.00016,4.38175]
[1778185824075,32.57,80164.07,163.2,0.08157,0.00016,4.38175]
[1778185827121,32.57,80162.13,163.2,0.08126,0.00016,4.36916]
[1778185832482,32.57,80161.47,163.2,0.08101,0.00016,4.3557]
[1778185832485,32.57,80161.47,163.2,0.08101,0.00016,4.3557]
[1778185837490,32.57,80159.39,163.2,0.08068,0.00016,4.34229]
[1778185839460,32.57,80159.44,163.2,0.08069,0.00016,4.34297]
[1778185843540,32.57,80159.44,163.2,0.0807,0.00016,4.34319]
[1778185844128,32.57,80159.44,163.2,0.0807,0.00016,4.34319]
[1778185850211,32.58,80159.66,163.2,0.08075,0.00016,4.34526]
[1778185858330,32.58,80159.73,163.2,0.08077,0.00016,4.34586]
[1778185858340,32.58,80159.73,163.2,0.08077,0.00016,4.34586]
[1778185858437,32.58,80159.73,163.2,0.08077,0.00016,4.34586]
[1778185858828,32.58,80159.81,163.2,0.08079,0.00016,4.34679]
[1778185858835,32.58,80159.81,163.2,0.08079,0.00016,4.34679]
[1778185859070,32.58,80159.81,163.2,0.08079,0.00016,4.34679]
[1778185859108,32.58,80159.81,163.2,0.08079,0.00016,4.34679]
[1778185859372,32.58,80127.74,163.2,0.07583,0.00015,4.14122]
[1778185860084,32.58,80127.74,163.2,0.07583,0.00015,4.14122]
[1778185860287,32.58,80127.74,163.2,0.07583,0.00015,4.14122]
[1778185860454,32.58,80120.36,163.2,0.07472,0.00015,4.09461]
[1778185861094,32.58,80120.36,163.2,0.07472,0.00015,4.09461]
[1778185861301,32.58,80120.34,163.2,0.07472,0.00015,4.09449]
[1778185861825,32.58,80120.34,163.2,0.07472,0.00015,4.09449]
[1778185862385,32.58,80120.34,163.2,0.07472,0.00015,4.09449]
[1778185862414,32.58,80120.34,163.2,0.07472,0.00015,4.09449]
[1778185862608,32.58,80120.34,163.2,0.07472,0.00015,4.09449]
[1778185863456,32.58,80123.34,163.2,0.07517,0.00015,4.11347]
[1778185863525,32.58,80123.34,163.2,0.07517,0.00015,4.11347]
[1778185864384,32.58,80123.41,163.2,0.07518,0.00015,4.11391]
[1778185864610,32.58,80123.29,163.2,0.07517,0.00015,4.1136]
[1778185864673,32.58,80123.29,163.2,0.07517,0.00015,4.1136]
[1778185864928,32.58,80123.29,163.2,0.07517,0.00015,4.1136]
[1778185864930,32.58,80123.29,163.2,0.07517,0.00015,4.1136]
[1778185866934,32.58,80121.7,163.2,0.07495,0.00015,4.10441]
[1778185867223,32.58,80121.7,163.2,0.07495,0.00015,4.10441]
[1778185869237,32.59,80121.61,163.2,0.07496,0.00015,4.10469]
[1778185869238,32.59,80121.61,163.2,0.07496,0.00015,4.10469]
[1778185869376,32.59,80122.02,163.2,0.07503,0.00015,4.10771]
[1778185875418,32.59,80124.53,163.2,0.07541,0.00015,4.12344]
[1778185880453,32.59,80129.13,163.2,0.0761,0.00015,4.15236]
[1778185880579,32.59,80129.13,163.2,0.0761,0.00015,4.15236]
[1778185880581,32.59,80129.13,163.2,0.0761,0.00015,4.15236]
[1778185881460,32.59,80131.72,163.2,0.07649,0.00015,4.16873]
[1778185882052,32.59,80131.72,163.2,0.07649,0.00015,4.16873]
[1778185883553,32.59,80131.62,163.2,0.07648,0.00015,4.16845]
[1778185884141,32.59,80131.58,163.2,0.07648,0.00015,4.16853]
[1778185884515,32.59,80150.57,163.2,0.07942,0.00016,4.29039]
[1778185884713,32.59,80150.57,163.2,0.07942,0.00016,4.29039]
[1778185884984,32.59,80150.57,163.2,0.07942,0.00016,4.29039]
[1778185885193,32.59,80150.57,163.2,0.07942,0.00016,4.29039]
[1778185885207,32.59,80150.57,163.2,0.07942,0.00016,4.29039]
[1778185885244,32.59,80150.57,163.2,0.07942,0.00016,4.29039]
[1778185885784,32.59,80150.8,163.2,0.07946,0.00016,4.29221]
[1778185885903,32.59,80150.8,163.2,0.07946,0.00016,4.29221]
[1778185886136,32.59,80150.8,163.2,0.07946,0.00016,4.29221]
[1778185886887,32.59,80155.18,163.2,0.08016,0.00016,4.32094]
[1778185886910,32.59,80155.18,163.2,0.08016,0.00016,4.32094]
[1778185887331,32.59,80155.18,163.2,0.08016,0.00016,4.32094]
[1778185887661,32.59,80153.86,163.2,0.07995,0.00016,4.31251]
[1778185889138,32.6,80153.96,163.2,0.07997,0.00016,4.31327]
[1778185890552,32.6,80154.35,163.2,0.08004,0.00016,4.31591]
[1778185890572,32.6,80154.35,163.2,0.08004,0.00016,4.31591]
[1778185891343,32.6,80154.5,163.2,0.08006,0.00016,4.31699]
[1778185893538,32.6,80154.9,163.2,0.07998,0.00016,4.31043]
[1778185894134,32.6,80154.82,163.2,0.07997,0.00016,4.31003]
[1778185894919,32.6,80154.91,163.2,0.07999,0.00016,4.31073]
[1778185895675,32.6,80154.57,163.2,0.07994,0.00016,4.30866]
[1778185898514,32.6,80154.61,163.2,0.07995,0.00016,4.30915]
[1778185899074,32.6,80154.34,163.2,0.07991,0.00016,4.30753]
[1778185901234,32.6,80154.19,163.2,0.07989,0.00016,4.30681]
[1778185901239,32.6,80154.19,163.2,0.07989,0.00016,4.30681]
[1778185902441,32.6,80154.11,163.2,0.07988,0.00016,4.30629]
[1778185904499,32.6,80154.32,163.2,0.07992,0.00016,4.30789]
[1778185907936,32.6,80155.32,163.2,0.08008,0.00016,4.31459]
[1778185910110,32.6,80155.16,163.2,0.08007,0.00016,4.314]
[1778185912498,32.6,80154.07,163.2,0.0799,0.00016,4.30707]
[1778185913117,32.61,80153.88,163.2,0.07988,0.00016,4.30619]
[1778185916701,32.61,80149.0,163.2,0.07912,0.00016,4.27514]
[1778185916776,32.61,80143.73,163.2,0.07831,0.00015,4.24147]
[1778185918531,32.61,80143.73,163.2,0.07831,0.00015,4.24147]
[1778185919020,32.61,80143.75,163.2,0.07832,0.00015,4.24199]
[1778185922432,32.61,80144.12,163.2,0.07839,0.00015,4.2448]
[1778185923766,32.61,80143.84,163.2,0.07836,0.00015,4.24343]
[1778185923779,32.61,80143.84,163.2,0.07836,0.00015,4.24343]
[1778185926337,32.61,80145.23,163.2,0.07858,0.00016,4.25279]
[1778185926338,32.61,80145.23,163.2,0.07858,0.00016,4.25279]
[1778185927167,32.62,80143.72,163.2,0.07835,0.00015,4.24331]
[1778185927170,32.62,80143.72,163.2,0.07835,0.00015,4.24331]
[1778185927282,32.62,80143.72,163.2,0.07835,0.00015,4.24331]
[1778185927325,32.62,80136.62,163.2,0.07726,0.00015,4.19814]
[1778185928888,32.62,80136.37,163.2,0.07723,0.00015,4.19676]
[1778185932503,32.62,80131.26,163.2,0.07647,0.00015,4.16508]
[1778185935047,32.62,80131.78,163.2,0.07657,0.00015,4.16938]
[1778185935468,32.62,80131.78,163.2,0.07657,0.00015,4.16938]
[1778185936861,32.63,80126.06,163.2,0.07573,0.00015,4.13413]
[1778185939034,32.63,80124.73,163.2,0.07554,0.00015,4.12606]
[1778185939135,32.63,80124.17,163.2,0.07546,0.00015,4.1229]
[1778185942969,32.63,80124.13,163.2,0.07546,0.00015,4.12249]
[1778185946900,32.63,80124.13,163.2,0.07546,0.00015,4.12249]
[1778185946908,32.63,80124.13,163.2,0.07546,0.00015,4.12249]
[1778185946965,32.63,80124.13,163.2,0.07546,0.00015,4.12249]
[1778185946984,32.63,80124.13,163.2,0.07546,0.00015,4.12249]
[1778185946991,32.63,80124.13,163.2,0.07546,0.00015,4.12249]
[1778185946992,32.63,80124.13,163.2,0.07546,0.00015,4.12249]
[1778185947212,32.63,80124.13,163.2,0.07546,0.00015,4.12249]
[1778185947222,32.64,80129.72,163.2,0.07634,0.00015,4.15944]
[1778185948494,32.64,80129.72,163.2,0.07634,0.00015,4.15944]
[1778185949170,32.64,80131.06,163.2,0.07656,0.00015,4.16867]
[1778185950249,32.64,80132.74,163.2,0.07681,0.00015,4.17934]
[1778185952283,32.64,80130.46,163.2,0.07648,0.00015,4.1655]
[1778185958527,32.65,80125.87,163.2,0.07569,0.00015,4.12931]
[1778185958972,32.65,80125.98,163.2,0.07572,0.00015,4.13077]
[1778185963488,32.66,80126.81,163.2,0.07588,0.00015,4.13714]
[1778185964260,32.66,80127.43,163.2,0.07598,0.00015,4.14143]
[1778185970092,32.67,80128.48,163.2,0.0762,0.00015,4.1506]
[1778185972502,32.67,80128.04,163.2,0.07614,0.00015,4.14817]
[1778185974070,32.67,80131.51,163.2,0.07668,0.00015,4.17085]
[1778185974133,32.67,80131.51,163.2,0.07668,0.00015,4.17085]
[1778185974232,32.67,80137.88,163.2,0.07767,0.00015,4.21168]
[1778185975497,32.67,80137.88,163.2,0.07767,0.00015,4.21168]
[1778185977216,32.67,80138.41,163.2,0.07776,0.00015,4.21566]
[1778185977444,32.67,80138.41,163.2,0.07776,0.00015,4.21566]
[1778185979284,32.68,80151.18,163.2,0.07976,0.00016,4.29821]
[1778185985197,32.68,80149.98,163.2,0.07959,0.00016,4.29137]
[1778185987698,32.68,80149.09,163.2,0.07946,0.00016,4.28578]
[1778185988527,32.68,80150.58,163.2,0.07969,0.00016,4.2955]
[1778185993814,32.68,80149.12,163.2,0.07948,0.00016,4.2868]
[1778185994789,32.69,80149.05,163.2,0.07948,0.00016,4.28663]
[1778185994813,32.69,80149.05,163.2,0.07948,0.00016,4.28663]
[1778185997887,32.69,80146.76,163.2,0.07913,0.00016,4.27234]
[1778185999296,32.69,80138.52,163.2,0.07786,0.00015,4.21993]
[1778186004331,32.69,80138.33,163.2,0.07786,0.00015,4.21986]
[1778186006080,32.69,80138.71,163.2,0.07793,0.00015,4.22253]
[1778186007566,32.69,80139.01,163.2,0.07798,0.00015,4.22469]
[1778186008341,32.7,80139.24,163.2,0.07802,0.00015,4.22639]
[1778186009419,32.7,80139.29,163.2,0.07803,0.00015,4.22694]
[1778186009490,32.7,80125.87,163.2,0.07599,0.00015,4.14197]
[1778186017422,32.71,80124.4,163.2,0.07569,0.00015,4.1262]
[1778186018522,32.71,80124.4,163.2,0.07569,0.00015,4.1262]
[1778186018963,32.71,80124.91,163.2,0.07577,0.00015,4.12981]
[1778186024471,32.72,80128.31,163.2,0.07634,0.00015,4.15348]
[1778186027665,32.72,80128.38,163.2,0.07636,0.00015,4.15427]
[1778186029156,32.72,80128.26,163.2,0.07637,0.00015,4.15451]
[1778186029591,32.72,80117.8,163.2,0.0748,0.00015,4.08897]
[1778186030822,32.73,80117.95,163.2,0.07483,0.00015,4.09025]
[1778186031690,32.73,80112.66,163.2,0.07405,0.00015,4.05746]
[1778186036745,32.73,80112.89,163.2,0.07409,0.00015,4.05901]
[1778186041543,32.73,80113.81,163.2,0.07423,0.00015,4.06496]
[1778186042382,32.73,80113.89,163.2,0.07424,0.00015,4.06549]
[1778186043351,32.73,80113.59,163.2,0.0742,0.00015,4.06364]
[1778186044130,32.73,80113.38,163.2,0.07417,0.00015,4.06236]
[1778186046813,32.73,80112.82,163.2,0.07409,0.00015,4.05894]
[1778186048552,32.73,80112.53,163.2,0.07405,0.00015,4.05721]
[1778186051480,32.73,80115.6,163.2,0.07451,0.00015,4.07652]
[1778186056626,32.73,80114.48,163.2,0.07434,0.00015,4.06959]
[1778186060808,32.73,80112.96,163.2,0.07412,0.00015,4.06026]
[1778186063903,32.73,80112.02,163.2,0.07398,0.00015,4.05452]
[1778186064756,32.73,80111.81,163.2,0.07397,0.00015,4.05369]
[1778186068522,32.74,80111.5,163.2,0.07395,0.00015,4.05322]
[1778186069080,32.74,80111.51,163.2,0.07396,0.00015,4.05328]
[1778186072486,32.74,80109.68,163.2,0.07357,0.00015,4.03414]
[1778186073432,32.75,80109.31,163.2,0.07353,0.00015,4.03233]
[1778186075837,32.75,80109.16,163.2,0.07353,0.00015,4.0324]
[1778186075938,32.75,80109.32,163.2,0.07358,0.00015,4.03443]
[1778186081875,32.76,80108.34,163.2,0.07345,0.00015,4.02879]
[1778186087162,32.76,80108.26,163.2,0.07344,0.00015,4.02862]
[1778186090309,32.76,80108.01,163.2,0.07341,0.00015,4.02742]
[1778186091767,32.76,80106.52,163.2,0.07319,0.00015,4.01816]
[1778186091916,32.76,80105.98,163.2,0.07312,0.00015,4.0149]
[1778186092073,32.76,80105.98,163.2,0.07312,0.00015,4.0149]
[1778186092468,32.76,80105.98,163.2,0.07312,0.00015,4.0149]
[1778186092569,32.76,80094.25,163.2,0.07142,0.00014,3.94251]
[1778186094139,32.76,80094.28,163.2,0.07142,0.00014,3.9428]
[1778186097860,32.76,80090.69,163.2,0.07093,0.00014,3.92154]
[1778186102368,32.77,80091.87,163.2,0.07112,0.00014,3.92973]
[1778186102369,32.77,80091.87,163.2,0.07112,0.00014,3.92973]
[1778186103018,32.77,80091.7,163.2,0.0711,0.00014,3.92892]
[1778186103911,32.77,80091.85,163.2,0.07112,0.00014,3.93007]
[1778186108204,32.77,80091.94,163.2,0.07115,0.00014,3.93132]
[1778186108346,32.77,80091.94,163.2,0.07115,0.00014,3.93132]
[1778186110393,32.77,80091.94,163.2,0.07117,0.00014,3.93201]
[1778186110730,32.77,80091.94,163.2,0.07117,0.00014,3.93201]
[1778186111954,32.77,80095.46,163.2,0.07169,0.00014,3.95409]
[1778186113516,32.77,80091.63,163.2,0.07114,0.00014,3.93072]
[1778186116097,32.78,80091.6,163.2,0.07115,0.00014,3.93119]
[1778186117540,32.78,80093.13,163.2,0.07138,0.00014,3.94082]
[1778186123165,32.78,80094.76,163.2,0.07165,0.00014,3.95234]
[1778186128200,32.79,80092.97,163.2,0.07141,0.00014,3.94231]
[1778186130145,32.79,80092.19,163.2,0.07131,0.00014,3.93773]
[1778186134028,32.79,80092.11,163.2,0.07117,0.00014,3.92899]
[1778186134341,32.79,80092.11,163.2,0.07117,0.00014,3.92899]
[1778186139394,32.8,80088.99,163.2,0.07075,0.00014,3.9111]
[1778186140473,32.8,80088.5,163.2,0.07069,0.00014,3.90836]
[1778186145802,32.8,80097.3,163.2,0.07198,0.00014,3.96355]
[1778186151361,32.81,80103.19,163.2,0.07286,0.00015,4.00108]
[1778186154509,32.81,80101.83,163.2,0.07267,0.00015,3.99291]
[1778186155244,32.81,80102.22,163.2,0.07273,0.00015,3.99545]
[1778186156038,32.81,80101.9,163.2,0.07269,0.00015,3.9936]
[1778186156304,32.81,80101.9,163.2,0.07269,0.00015,3.9936]
[1778186156915,32.81,80102.27,163.2,0.07274,0.00015,3.99601]
[1778186157793,32.81,80102.27,163.2,0.07274,0.00015,3.99601]
[1778186158630,32.81,80103.03,163.2,0.07286,0.00015,4.00096]
[1778186160128,32.81,80103.95,163.2,0.073,0.00015,4.00678]
[1778186164352,32.81,80106.64,163.2,0.0734,0.00015,4.02386]
[1778186165665,32.81,80106.64,163.2,0.0734,0.00015,4.02395]
[1778186166368,32.81,80107.25,163.2,0.0735,0.00015,4.02791]
[1778186171869,32.81,80107.61,163.2,0.07356,0.00015,4.03047]
[1778186172859,32.81,80107.61,163.2,0.07356,0.00015,4.03047]
[1778186178529,32.82,80107.85,163.2,0.0736,0.00015,4.03244]
[1778186178803,32.82,80107.85,163.2,0.0736,0.00015,4.03244]
[1778186180804,32.82,80108.0,163.2,0.07363,0.00015,4.03351]
[1778186184484,32.82,80104.14,163.2,0.07307,0.00015,4.00983]
[1778186189331,32.82,80098.12,163.2,0.07221,0.00014,3.97321]
[1778186193441,32.82,80097.01,163.2,0.07191,0.00014,3.95785]
[1778186198690,32.83,80096.55,163.2,0.07187,0.00014,3.95608]
[1778186199066,32.83,80096.55,163.2,0.07187,0.00014,3.95608]
[1778186205740,32.83,80096.43,163.2,0.07188,0.00014,3.95661]
[1778186210947,32.83,80095.81,163.2,0.07181,0.00014,3.9537]
[1778186210948,32.83,80095.81,163.2,0.07181,0.00014,3.9537]
[1778186214560,32.84,80091.08,163.2,0.07115,0.00014,3.92523]
[1778186216941,32.84,80091.78,163.2,0.07126,0.00014,3.92996]
[1778186219908,32.84,80091.44,163.2,0.07122,0.00014,3.92854]
[1778186222781,32.84,80091.35,163.2,0.07122,0.00014,3.92843]
[1778186222782,32.84,80091.35,163.2,0.07122,0.00014,3.92843]
[1778186224855,32.85,80091.23,163.2,0.07123,0.00014,3.92858]
[1778186230915,32.85,80092.66,163.2,0.07147,0.00014,3.93884]
[1778186236151,32.86,80092.05,163.2,0.0714,0.00014,3.93593]
[1778186237723,32.86,80091.93,163.2,0.07139,0.00014,3.93541]
[1778186240980,32.86,80090.92,163.2,0.07126,0.00014,3.93005]
[1778186241008,32.86,80090.92,163.2,0.07126,0.00014,3.93005]
[1778186241017,32.86,80090.92,163.2,0.07126,0.00014,3.93005]
[1778186241252,32.86,80090.92,163.2,0.07126,0.00014,3.93005]
[1778186241539,32.86,80090.92,163.2,0.07126,0.00014,3.93005]
[1778186241682,32.86,80090.92,163.2,0.07126,0.00014,3.93005]
[1778186241765,32.86,80080.7,163.2,0.06981,0.00014,3.86794]
[1778186242111,32.86,80080.7,163.2,0.06981,0.00014,3.86794]
[1778186242857,32.86,80060.39,163.2,0.06698,0.00014,3.7454]
[1778186243370,32.86,80060.39,163.2,0.06698,0.00014,3.7454]
[1778186243538,32.86,80048.6,163.2,0.06538,0.00013,3.6752]
[1778186244366,32.86,80048.6,163.2,0.06538,0.00013,3.6752]
[1778186244436,32.86,80048.6,163.2,0.06538,0.00013,3.6752]
[1778186245794,32.86,80047.82,163.2,0.06527,0.00013,3.67055]
[1778186246341,32.86,80047.55,163.2,0.06524,0.00013,3.66902]
[1778186246591,32.86,80047.55,163.2,0.06524,0.00013,3.66902]
[1778186246678,32.86,80039.96,163.2,0.06423,0.00013,3.62447]
[1778186247450,32.86,80039.96,163.2,0.06423,0.00013,3.62447]
[1778186248756,32.86,80035.28,163.2,0.06361,0.00013,3.59719]
[1778186250081,32.86,80036.44,163.2,0.06377,0.00013,3.60427]
[1778186250271,32.86,80036.44,163.2,0.06377,0.00013,3.60427]
[1778186250468,32.86,80036.44,163.2,0.06377,0.00013,3.60427]
[1778186250470,32.86,80036.44,163.2,0.06377,0.00013,3.60427]
[1778186250512,32.86,80026.63,163.2,0.06249,0.00013,3.54744]
[1778186252372,32.86,80027.03,163.2,0.0624,0.00013,3.54105]
[1778186252469,32.86,80020.08,163.2,0.06151,0.00013,3.5011]
[1778186253759,32.86,80020.08,163.2,0.06151,0.00013,3.5011]
[1778186253824,32.86,80020.08,163.2,0.06151,0.00013,3.5011]
[1778186254230,32.86,80019.74,163.2,0.06147,0.00013,3.49931]
[1778186254329,32.86,80019.74,163.2,0.06147,0.00013,3.49931]
[1778186254370,32.86,80019.74,163.2,0.06147,0.00013,3.49931]
[1778186254958,32.86,80010.27,163.2,0.06028,0.00013,3.44557]
[1778186256209,32.86,80010.27,163.2,0.06028,0.00013,3.44557]
[1778186256584,32.86,80010.27,163.2,0.06028,0.00013,3.44557]
[1778186256649,32.86,80010.01,163.2,0.06025,0.00013,3.44439]
[1778186259706,32.87,80009.56,163.2,0.06021,0.00013,3.44273]
[1778186260022,32.87,80010.21,163.2,0.0603,0.00013,3.44688]
[1778186260312,32.87,80010.21,163.2,0.0603,0.00013,3.44688]
[1778186260319,32.87,80010.21,163.2,0.0603,0.00013,3.44688]
[1778186260356,32.87,80003.26,163.2,0.05944,0.00012,3.40791]
[1778186262691,32.87,80003.05,163.2,0.05942,0.00012,3.40703]
[1778186262694,32.87,80003.05,163.2,0.05942,0.00012,3.40703]
[1778186262698,32.87,80003.05,163.2,0.05942,0.00012,3.40703]
[1778186262712,32.87,80003.05,163.2,0.05942,0.00012,3.40703]
[1778186262713,32.87,80003.05,163.2,0.05942,0.00012,3.40703]
[1778186262795,32.87,79995.59,163.2,0.0585,0.00012,3.36532]
[1778186263544,32.87,79995.59,163.2,0.0585,0.00012,3.36532]
[1778186263574,32.87,79995.59,163.2,0.0585,0.00012,3.36532]
[1778186264371,32.88,79993.62,163.2,0.05827,0.00012,3.35464]
[1778186264435,32.88,79993.62,163.2,0.05827,0.00012,3.35464]
[1778186264554,32.88,79993.62,163.2,0.05827,0.00012,3.35464]
[1778186265447,32.88,79978.67,163.2,0.05647,0.00012,3.2724]
[1778186266805,32.88,79978.67,163.2,0.05647,0.00012,3.2724]
[1778186268279,32.88,79979.88,163.2,0.05664,0.00012,3.28014]
[1778186268380,32.88,79979.88,163.2,0.05664,0.00012,3.28014]
[1778186268479,32.88,79979.88,163.2,0.05664,0.00012,3.28014]
[1778186268487,32.88,79979.88,163.2,0.05664,0.00012,3.28014]
[1778186268552,32.88,79979.88,163.2,0.05664,0.00012,3.28014]
[1778186268559,32.88,79979.88,163.2,0.05664,0.00012,3.28014]
[1778186268624,32.88,79979.88,163.2,0.05664,0.00012,3.28014]
[1778186268671,32.88,79979.88,163.2,0.05664,0.00012,3.28014]
[1778186268819,32.88,79979.88,163.2,0.05664,0.00012,3.28014]
[1778186268826,32.88,79979.88,163.2,0.05664,0.00012,3.28014]
[1778186268828,32.88,79979.88,163.2,0.05664,0.00012,3.28014]
[1778186268974,32.88,79979.88,163.2,0.05664,0.00012,3.28014]
[1778186269298,32.89,79978.01,163.2,0.05643,0.00012,3.27039]
[1778186269766,32.89,79954.21,163.2,0.05365,0.00012,3.14129]
[1778186270478,32.89,79954.21,163.2,0.05365,0.00012,3.14129]
[1778186270771,32.89,79954.21,163.2,0.05365,0.00012,3.14129]
[1778186270836,32.89,79945.04,163.2,0.05261,0.00011,3.09273]
[1778186272043,32.89,79944.94,163.2,0.05261,0.00011,3.09296]
[1778186272149,32.89,79944.94,163.2,0.05261,0.00011,3.09296]
[1778186272250,32.89,79944.94,163.2,0.05261,0.00011,3.09296]
[1778186272256,32.89,79944.94,163.2,0.05261,0.00011,3.09296]
[1778186272349,32.9,79944.86,163.2,0.05262,0.00011,3.09339]
[1778186273497,32.9,79944.86,163.2,0.05262,0.00011,3.09339]
[1778186273823,32.9,79944.86,163.2,0.05262,0.00011,3.09339]
[1778186274324,32.96,79948.61,163.2,0.05337,0.00011,3.12819]
[1778186274782,32.96,79948.61,163.2,0.05337,0.00011,3.12819]
[1778186274858,33.01,79957.84,163.2,0.05475,0.00012,3.19236]
[1778186275097,33.01,79957.84,163.2,0.05475,0.00012,3.19236]
[1778186275913,33.07,79966.15,163.2,0.05603,0.00012,3.2517]
[1778186276494,33.07,79966.15,163.2,0.05603,0.00012,3.2517]
[1778186276972,33.07,79966.15,163.2,0.05603,0.00012,3.2517]
[1778186276520,33.13,79960.41,163.2,0.05566,0.00012,3.23423]
[1778186277248,33.13,79960.41,163.2,0.05566,0.00012,3.23423]
[1778186277349,33.18,79950.35,163.2,0.05476,0.00012,3.19248]
[1778186278419,33.18,79950.35,163.2,0.05476,0.00012,3.19248]
[1778186278422,33.18,79950.35,163.2,0.05476,0.00012,3.19248]
[1778186278443,33.18,79949.61,163.2,0.0547,0.00012,3.18968]
[1778186280059,33.18,79949.61,163.2,0.05471,0.00012,3.19034]
[1778186280071,33.18,79949.61,163.2,0.05471,0.00012,3.19034]
[1778186280073,33.18,79949.61,163.2,0.05471,0.00012,3.19034]
[1778186280349,33.18,79949.61,163.2,0.05471,0.00012,3.19034]
[1778186280392,33.19,79960.38,163.2,0.05598,0.00012,3.2493]
[1778186282332,33.19,79966.51,163.2,0.05674,0.00012,3.28408]
[1778186283687,33.19,79966.51,163.2,0.05674,0.00012,3.28408]
[1778186283713,33.19,79966.51,163.2,0.05674,0.00012,3.28408]
[1778186283951,33.19,79977.55,163.2,0.05808,0.00012,3.34546]
[1778186284316,33.19,79977.55,163.2,0.05808,0.00012,3.34546]
[1778186284333,33.19,79977.55,163.2,0.05808,0.00012,3.34546]
[1778186284842,33.2,79993.71,163.2,0.06008,0.00012,3.43619]
[1778186287666,33.2,80003.9,163.2,0.06139,0.00013,3.49521]
[1778186288046,33.2,80003.9,163.2,0.06139,0.00013,3.49521]
[1778186288578,33.2,80003.9,163.2,0.06139,0.00013,3.49521]
[1778186288587,33.2,80003.9,163.2,0.06139,0.00013,3.49521]
[1778186288957,33.2,80020.92,163.2,0.06359,0.00013,3.59304]
[1778186290804,33.2,80022.6,163.2,0.06381,0.00013,3.60275]
[1778186291031,33.2,80022.6,163.2,0.06381,0.00013,3.60275]
[1778186291599,33.21,80019.91,163.2,0.06349,0.00013,3.58864]
[1778186292934,33.21,80021.96,163.2,0.06377,0.00013,3.6011]
[1778186293977,33.22,80022.73,163.2,0.0639,0.00013,3.6069]
[1778186294943,33.22,80022.26,163.2,0.06386,0.00013,3.60486]
[1778186296404,33.22,80021.58,163.2,0.06378,0.00013,3.6016]
[1778186296505,33.22,80027.89,163.2,0.06463,0.00013,3.63882]
[1778186298643,33.23,80027.89,163.2,0.06464,0.00013,3.6395]
[1778186298896,33.23,80027.89,163.2,0.06464,0.00013,3.6395]
[1778186299615,33.23,80026.97,163.2,0.06455,0.00013,3.63543]
[1778186300676,33.23,80023.73,163.2,0.06412,0.00013,3.61665]
[1778186300678,33.23,80023.73,163.2,0.06412,0.00013,3.61665]
[1778186303492,33.24,80015.23,163.2,0.06308,0.00013,3.57019]
[1778186304112,33.24,80015.23,163.2,0.06308,0.00013,3.57019]
[1778186304976,33.24,80015.23,163.2,0.06308,0.00013,3.57019]
[1778186305017,33.25,80006.14,163.2,0.06194,0.00013,3.5196]
[1778186306984,33.25,80005.94,163.2,0.06192,0.00013,3.51846]
[1778186306990,33.25,80005.94,163.2,0.06192,0.00013,3.51846]
[1778186308134,33.25,80003.48,163.2,0.06164,0.00013,3.50602]
[1778186308135,33.25,80003.48,163.2,0.06164,0.00013,3.50602]
[1778186310156,33.26,80001.79,163.2,0.06146,0.00013,3.4981]
[1778186310183,33.26,80001.79,163.2,0.06146,0.00013,3.4981]
[1778186313418,33.27,80003.82,163.2,0.06164,0.00013,3.50338]
[1778186318597,33.29,80004.07,163.2,0.06178,0.00013,3.50969]
[1778186319540,33.29,80004.07,163.2,0.06178,0.00013,3.50969]
[1778186324708,33.31,80002.51,163.2,0.06167,0.00013,3.50488]
[1778186324724,33.31,80009.42,163.2,0.06257,0.00013,3.54503]
[1778186325530,33.31,80009.42,163.2,0.06257,0.00013,3.54503]
[1778186329911,33.32,80013.84,163.2,0.06321,0.00013,3.5734]
[1778186333010,33.33,80017.74,163.2,0.06376,0.00013,3.59793]
[1778186333012,33.33,80017.74,163.2,0.06376,0.00013,3.59793]
[1778186333281,33.34,80013.24,163.2,0.06321,0.00013,3.57343]
[1778186334917,33.34,80013.21,163.2,0.06321,0.00013,3.57326]
[1778186334941,33.34,80004.7,163.2,0.06213,0.00013,3.52533]
[1778186336341,33.34,80004.7,163.2,0.06215,0.00013,3.52603]
[1778186336344,33.34,80004.7,163.2,0.06215,0.00013,3.52603]
[1778186336351,33.34,80004.7,163.2,0.06215,0.00013,3.52603]
[1778186336718,33.34,80004.7,163.2,0.06215,0.00013,3.52603]
[1778186339032,33.35,80005.3,163.2,0.06226,0.00013,3.53098]
[1778186339037,33.35,80005.3,163.2,0.06226,0.00013,3.53098]
[1778186339044,33.35,80005.3,163.2,0.06226,0.00013,3.53098]
[1778186340188,33.35,80006.4,163.2,0.06243,0.00013,3.53879]
[1778186340223,33.35,80006.4,163.2,0.06243,0.00013,3.53879]
[1778186341047,33.35,80006.4,163.2,0.06243,0.00013,3.53879]
[1778186341049,33.35,80006.4,163.2,0.06243,0.00013,3.53879]
[1778186343152,33.36,80008.27,163.2,0.06272,0.00013,3.55172]
[1778186344304,33.36,80008.0,163.2,0.06271,0.00013,3.55092]
[1778186345054,33.36,80008.0,163.2,0.06271,0.00013,3.55092]
[1778186345289,33.37,80010.76,163.2,0.06309,0.00013,3.56816]
[1778186345325,33.37,80010.76,163.2,0.06309,0.00013,3.56816]
[1778186345332,33.37,80010.76,163.2,0.06309,0.00013,3.56816]
[1778186345363,33.37,80010.76,163.2,0.06309,0.00013,3.56816]
[1778186345911,33.37,80019.34,163.2,0.06421,0.00013,3.61745]
[1778186349382,33.38,80016.47,163.2,0.06388,0.00013,3.60299]
[1778186351431,33.38,80009.43,163.2,0.063,0.00013,3.56391]
[1778186351436,33.38,80009.43,163.2,0.063,0.00013,3.56391]
[1778186352543,33.39,80009.28,163.2,0.063,0.00013,3.56375]
[1778186354027,33.39,80005.92,163.2,0.06258,0.00013,3.54529]
[1778186354126,33.4,79997.55,163.2,0.06155,0.00013,3.49926]
[1778186355498,33.4,79997.79,163.2,0.06158,0.00013,3.50061]
[1778186355683,33.4,79997.79,163.2,0.06158,0.00013,3.50061]
[1778186356347,33.4,79999.52,163.2,0.06183,0.00013,3.51201]
[1778186356349,33.4,79999.52,163.2,0.06183,0.00013,3.51201]
[1778186358378,33.4,80001.75,163.2,0.06214,0.00013,3.52545]
[1778186362520,33.42,80002.06,163.2,0.06224,0.00013,3.53029]
[1778186362683,33.42,80002.06,163.2,0.06224,0.00013,3.53029]
[1778186362694,33.42,80002.06,163.2,0.06224,0.00013,3.53029]
[1778186362977,33.42,80002.06,163.2,0.06224,0.00013,3.53029]
[1778186363103,33.42,79995.23,163.2,0.0614,0.00013,3.49238]
[1778186364896,33.42,79994.82,163.2,0.06136,0.00013,3.49083]
[1778186364997,33.43,79984.52,163.2,0.06009,0.00012,3.43376]
[1778186366809,33.43,79984.21,163.2,0.06007,0.00012,3.43285]
[1778186369150,33.44,79983.39,163.2,0.06001,0.00012,3.43006]
[1778186370997,33.45,79996.16,163.2,0.06167,0.00013,3.50453]
[1778186373142,33.45,79995.18,163.2,0.06143,0.00013,3.49115]
[1778186375383,33.46,79995.11,163.2,0.06147,0.00013,3.49319]
[1778186375390,33.46,79995.11,163.2,0.06147,0.00013,3.49319]
[1778186376086,33.46,79995.11,163.2,0.06147,0.00013,3.49319]
[1778186376123,33.47,79986.59,163.2,0.06044,0.00012,3.44695]
[1778186378048,33.47,79977.59,163.2,0.05937,0.00012,3.3985]
[1778186382042,33.49,79975.14,163.2,0.05913,0.00012,3.38783]
[1778186383760,33.49,79975.97,163.2,0.05928,0.00012,3.39439]
[1778186385306,33.5,79975.34,163.2,0.05924,0.00012,3.39283]
[1778186390627,33.52,79970.64,163.2,0.05878,0.00012,3.37172]
[1778186391673,33.53,79970.26,163.2,0.05875,0.00012,3.37062]
[1778186391679,33.53,79970.26,163.2,0.05875,0.00012,3.37062]
[1778186392157,33.53,79965.2,163.2,0.05815,0.00012,3.34314]
[1778186393151,33.53,79965.2,163.2,0.05815,0.00012,3.34314]
[1778186393164,33.53,79955.97,163.2,0.05706,0.00012,3.29318]
[1778186393718,33.53,79955.97,163.2,0.05706,0.00012,3.29318]
[1778186393741,33.53,79955.97,163.2,0.05706,0.00012,3.29318]
[1778186396185,33.53,79949.59,163.2,0.05633,0.00012,3.26007]
[1778186397210,33.54,79949.45,163.2,0.05633,0.00012,3.25983]
[1778186398722,33.54,79950.55,163.2,0.05647,0.00012,3.26629]
[1778186398823,33.54,79950.34,163.2,0.05645,0.00012,3.26515]
[1778186404241,33.55,79951.34,163.2,0.05665,0.00012,3.27439]
[1778186408886,33.56,79947.67,163.2,0.05626,0.00012,3.25645]
[1778186409168,33.56,79962.42,163.2,0.05802,0.00012,3.33727]
[1778186410120,33.56,79962.42,163.2,0.05802,0.00012,3.33727]
[1778186410175,33.57,79969.84,163.2,0.05895,0.00012,3.37927]
[1778186410570,33.57,79969.84,163.2,0.05895,0.00012,3.37927]
[1778186410705,33.57,79980.57,163.2,0.06026,0.00012,3.43875]
[1778186412660,33.57,79980.57,163.2,0.06029,0.00012,3.43973]
[1778186412662,33.57,79980.57,163.2,0.06029,0.00012,3.43973]
[1778186412977,33.57,79980.57,163.2,0.06029,0.00012,3.43973]
[1778186413369,33.57,79980.57,163.2,0.06029,0.00012,3.43973]
[1778186413090,33.58,79995.94,163.2,0.06223,0.00013,3.52696]
[1778186414093,33.58,79984.58,163.2,0.06083,0.00012,3.46397]
[1778186414543,33.58,79984.58,163.2,0.06083,0.00012,3.46397]
[1778186414629,33.58,79975.11,163.2,0.05966,0.00012,3.41135]
[1778186415328,33.58,79975.11,163.2,0.05966,0.00012,3.41135]
[1778186416149,33.58,79975.11,163.2,0.05966,0.00012,3.41135]
[1778186416176,33.58,79959.84,163.2,0.05781,0.00012,3.32742]
[1778186417341,33.58,79959.86,163.2,0.05781,0.00012,3.32771]
[1778186417716,33.58,79959.86,163.2,0.05781,0.00012,3.32771]
[1778186422571,33.59,79962.16,163.2,0.05813,0.00012,3.34222]
[1778186422610,33.59,79961.52,163.2,0.05806,0.00012,3.33909]
[1778186425507,33.6,79960.06,163.2,0.05793,0.00012,3.33318]
[1778186425973,33.6,79960.06,163.2,0.05793,0.00012,3.33318]
[1778186426093,33.6,79967.81,163.2,0.05889,0.00012,3.37673]
[1778186426288,33.6,79967.81,163.2,0.05889,0.00012,3.37673]
[1778186426293,33.6,79967.81,163.2,0.05889,0.00012,3.37673]
[1778186427918,33.61,79967.64,163.2,0.0589,0.00012,3.37684]
[1778186428299,33.61,79972.08,163.2,0.05946,0.00012,3.40237]
[1778186430313,33.62,79973.24,163.2,0.05965,0.00012,3.41075]
[1778186431047,33.62,79973.24,163.2,0.05965,0.00012,3.41075]
[1778186431559,33.63,79972.09,163.2,0.05941,0.00012,3.3976]
[1778186433569,33.63,79971.36,163.2,0.05934,0.00012,3.39451]
[1778186435101,33.64,79973.13,163.2,0.05958,0.00012,3.40523]
[1778186435104,33.64,79973.13,163.2,0.05958,0.00012,3.40523]
[1778186437036,33.64,79973.2,163.2,0.05963,0.00012,3.40752]
[1778186437126,33.64,79973.2,163.2,0.05963,0.00012,3.40752]
[1778186437137,33.65,79967.77,163.2,0.05901,0.00012,3.3794]
[1778186438000,33.65,79967.77,163.2,0.05901,0.00012,3.3794]
[1778186440318,33.66,79964.92,163.2,0.05871,0.00012,3.36568]
[1778186442069,33.66,79964.87,163.2,0.05872,0.00012,3.36638]
[1778186443020,33.67,79961.14,163.2,0.05831,0.00012,3.34791]
[1778186448301,33.69,79959.73,163.2,0.05826,0.00012,3.34528]
[1778186453466,33.71,79957.42,163.2,0.05809,0.00012,3.33776]
[1778186453477,33.71,79957.42,163.2,0.05809,0.00012,3.33776]
[1778186453482,33.71,79957.42,163.2,0.05809,0.00012,3.33776]
[1778186453496,33.71,79957.42,163.2,0.05809,0.00012,3.33776]
[1778186453634,33.72,79957.69,163.2,0.05815,0.00012,3.34027]
[1778186458669,33.72,79960.46,163.2,0.05852,0.00012,3.35717]
[1778186463704,33.73,79963.47,163.2,0.05892,0.00012,3.37534]
[1778186464302,33.73,79963.47,163.2,0.05892,0.00012,3.37534]
[1778186466577,33.73,79965.46,163.2,0.05918,0.00012,3.38691]
[1778186466725,33.73,79964.43,163.2,0.05906,0.00012,3.38154]
[1778186471760,33.74,79963.8,163.2,0.05903,0.00012,3.38032]
[1778186477260,33.75,79963.41,163.2,0.05902,0.00012,3.37994]
[1778186477275,33.75,79963.41,163.2,0.05902,0.00012,3.37994]
[1778186477303,33.75,79958.27,163.2,0.05842,0.00012,3.35269]
[1778186479296,33.75,79958.27,163.2,0.05842,0.00012,3.35269]
[1778186479302,33.75,79958.27,163.2,0.05842,0.00012,3.35269]
[1778186479312,33.75,79958.27,163.2,0.05842,0.00012,3.35269]
[1778186481321,33.76,79958.54,163.2,0.05848,0.00012,3.35518]
[1778186481830,33.76,79959.77,163.2,0.05863,0.00012,3.36225]
[1778186486489,33.77,79961.56,163.2,0.05889,0.00012,3.37391]
[1778186488879,33.77,79951.97,163.2,0.05777,0.00012,3.32297]
[1778186493914,33.78,79950.28,163.2,0.05749,0.00012,3.30793]
[1778186494921,33.79,79958.37,163.2,0.05847,0.00012,3.35247]
[1778186499957,33.8,79962.17,163.2,0.05898,0.00012,3.37566]
[1778186501167,33.8,79962.17,163.2,0.05898,0.00012,3.37566]
[1778186501267,33.8,79967.89,163.2,0.0597,0.00012,3.40798]
[1778186503175,33.8,79967.72,163.2,0.05968,0.00012,3.40704]
[1778186504862,33.8,79968.08,163.2,0.05974,0.00012,3.40953]
[1778186509065,33.8,79967.65,163.2,0.0597,0.00012,3.40792]
[1778186509069,33.8,79967.65,163.2,0.0597,0.00012,3.40792]
[1778186509459,33.81,79966.11,163.2,0.05952,0.00012,3.39994]
[1778186509459,33.81,79966.11,163.2,0.05952,0.00012,3.39994]
[1778186511214,33.81,79965.84,163.2,0.0595,0.00012,3.3987]
[1778186511235,33.81,79962.14,163.2,0.05906,0.00012,3.3789]
[1778186517077,33.82,79963.2,163.2,0.05923,0.00012,3.38685]
[1778186521797,33.82,79963.47,163.2,0.0593,0.00012,3.39002]
[1778186522112,33.83,79964.34,163.2,0.05942,0.00012,3.39521]
[1778186523324,33.83,79964.34,163.2,0.05942,0.00012,3.39521]
[1778186523119,33.83,79957.8,163.2,0.05863,0.00012,3.35967]
[1778186523518,33.83,79957.8,163.2,0.05863,0.00012,3.35967]
[1778186523834,33.83,79957.8,163.2,0.05863,0.00012,3.35967]
[1778186523850,33.83,79957.8,163.2,0.05863,0.00012,3.35967]
[1778186527619,33.83,79950.77,163.2,0.05782,0.00012,3.32271]
[1778186532591,33.84,79949.84,163.2,0.05775,0.00012,3.31956]
[1778186538224,33.85,79948.61,163.2,0.05766,0.00012,3.31559]
[1778186542737,33.86,79947.2,163.2,0.05753,0.00012,3.30952]
[1778186548295,33.87,79945.17,163.2,0.05734,0.00012,3.30098]
[1778186549089,33.87,79945.17,163.2,0.05734,0.00012,3.30098]
[1778186552323,33.87,79938.93,163.2,0.05651,0.00012,3.26059]
[1778186555184,33.88,79938.55,163.2,0.05649,0.00012,3.2595]
[1778186560380,33.89,79936.64,163.2,0.05633,0.00012,3.25212]
[1778186560860,33.89,79936.64,163.2,0.05633,0.00012,3.25212]
[1778186567054,33.9,79940.56,163.2,0.05684,0.00012,3.27551]
[1778186572504,33.91,79946.24,163.2,0.05757,0.00012,3.30868]
[1778186572548,33.91,79946.5,163.2,0.05761,0.00012,3.31048]
[1778186577856,33.93,79945.97,163.2,0.05764,0.00012,3.31176]
[1778186577946,33.93,79946.34,163.2,0.0577,0.00012,3.31479]
[1778186578717,33.93,79946.34,163.2,0.0577,0.00012,3.31479]
[1778186579304,33.94,79946.19,163.2,0.05772,0.00012,3.31539]
[1778186580139,33.94,79946.19,163.2,0.05772,0.00012,3.31539]
[1778186580202,33.94,79946.02,163.2,0.0577,0.00012,3.31447]
[1778186585120,33.95,79945.76,163.2,0.05771,0.00012,3.31523]
[1778186587282,33.95,79945.92,163.2,0.05775,0.00012,3.31684]
[1778186592612,33.96,79944.38,163.2,0.05762,0.00012,3.31115]
[1778186597647,33.97,79940.25,163.2,0.05718,0.00012,3.29082]
[1778186599855,33.97,79939.26,163.2,0.05707,0.00012,3.28588]
[1778186603584,33.98,79937.34,163.2,0.05688,0.00012,3.27726]
[1778186604185,33.98,79937.34,163.2,0.05688,0.00012,3.27726]
[1778186607556,33.99,79937.48,163.2,0.05694,0.00012,3.27972]
[1778186609541,33.99,79938.56,163.2,0.05708,0.00012,3.28637]
[1778186611156,33.99,79939.04,163.2,0.05715,0.00012,3.28936]
[1778186611163,33.99,79939.04,163.2,0.05715,0.00012,3.28936]
[1778186611180,33.99,79939.04,163.2,0.05715,0.00012,3.28936]
[1778186611182,33.99,79939.04,163.2,0.05715,0.00012,3.28936]
[1778186611651,33.99,79937.14,163.2,0.0568,0.00012,3.27107]
[1778186612759,34.0,79924.87,163.2,0.05539,0.00011,3.20663]
[1778186615583,34.0,79922.86,163.2,0.05519,0.00011,3.19709]
[1778186620026,34.01,79922.61,163.2,0.05521,0.00011,3.19798]
[1778186621921,34.01,79922.77,163.2,0.05525,0.00011,3.19992]
[1778186622859,34.02,79921.06,163.2,0.05507,0.00011,3.19145]
[1778186623589,34.02,79921.11,163.2,0.05508,0.00011,3.19226]
[1778186624124,34.02,79921.11,163.2,0.05508,0.00011,3.19226]
[1778186626857,34.03,79921.4,163.2,0.05517,0.00011,3.19601]
[1778186633572,34.04,79921.3,163.2,0.05523,0.00011,3.19879]
[1778186634055,34.04,79921.3,163.2,0.05523,0.00011,3.19879]
[1778186637664,34.05,79922.56,163.2,0.05542,0.00011,3.20756]
[1778186640175,34.05,79922.56,163.2,0.05543,0.00011,3.20809]
[1778186644995,34.07,79924.78,163.2,0.05575,0.00012,3.22304]
[1778186645010,34.07,79924.78,163.2,0.05575,0.00012,3.22304]
[1778186645092,34.07,79930.8,163.2,0.05646,0.00012,3.25554]
[1778186646249,34.07,79930.8,163.2,0.05646,0.00012,3.25554]
[1778186647027,34.07,79931.15,163.2,0.05651,0.00012,3.25791]
[1778186647037,34.07,79931.15,163.2,0.05651,0.00012,3.25791]
[1778186647042,34.07,79931.15,163.2,0.05651,0.00012,3.25791]
[1778186649045,34.07,79932.03,163.2,0.05664,0.00012,3.26351]
[1778186649050,34.07,79932.03,163.2,0.05664,0.00012,3.26351]
[1778186649146,34.08,79932.49,163.2,0.0567,0.00012,3.26641]
[1778186653044,34.08,79944.46,163.2,0.05816,0.00012,3.33294]
[1778186656541,34.09,79945.83,163.2,0.05836,0.00012,3.34182]
[1778186657072,34.09,79946.06,163.2,0.0584,0.00012,3.34353]
[1778186658546,34.1,79943.35,163.2,0.05809,0.00012,3.32954]
[1778186658558,34.1,79943.35,163.2,0.05809,0.00012,3.32954]
[1778186658564,34.1,79943.35,163.2,0.05809,0.00012,3.32954]
[1778186662505,34.1,79942.87,163.2,0.05804,0.00012,3.32763]
[1778186662508,34.1,79942.87,163.2,0.05804,0.00012,3.32763]
[1778186667545,34.11,79944.11,163.2,0.05824,0.00012,3.33626]
[1778186669520,34.11,79943.8,163.2,0.05821,0.00012,3.33523]
[1778186669523,34.11,79943.8,163.2,0.05821,0.00012,3.33523]
[1778186670423,34.11,79946.04,163.2,0.0585,0.00012,3.34812]
[1778186674611,34.12,79949.52,163.2,0.05882,0.00012,3.36013]
[1778186676205,34.12,79949.07,163.2,0.05877,0.00012,3.35798]
[1778186676619,34.12,79949.07,163.2,0.05877,0.00012,3.35798]
[1778186676636,34.12,79949.07,163.2,0.05877,0.00012,3.35798]
[1778186677053,34.12,79949.07,163.2,0.05877,0.00012,3.35798]
[1778186677205,34.12,79949.07,163.2,0.05877,0.00012,3.35798]
[1778186677325,34.12,79949.07,163.2,0.05877,0.00012,3.35798]
[1778186677374,34.12,79949.07,163.2,0.05877,0.00012,3.35798]
[1778186677375,34.12,79949.07,163.2,0.05877,0.00012,3.35798]
[1778186677480,34.12,79960.58,163.2,0.06017,0.00012,3.42097]
[1778186677581,34.12,79960.58,163.2,0.06017,0.00012,3.42097]
[1778186677683,34.12,79960.58,163.2,0.06017,0.00012,3.42097]
[1778186678026,34.12,79960.58,163.2,0.06017,0.00012,3.42097]
[1778186678339,34.12,79960.58,163.2,0.06017,0.00012,3.42097]
[1778186678524,34.12,79974.66,163.2,0.06192,0.00012,3.49919]
[1778186680071,34.12,79974.62,163.2,0.06192,0.00012,3.49897]
[1778186681093,34.12,79976.62,163.2,0.06217,0.00013,3.5102]
[1778186682039,34.12,79976.52,163.2,0.06216,0.00013,3.50965]
[1778186682403,34.12,79976.52,163.2,0.06216,0.00013,3.50965]
[1778186682406,34.12,79976.52,163.2,0.06216,0.00013,3.50965]
[1778186682435,34.13,79977.83,163.2,0.06232,0.00013,3.51705]
[1778186683066,34.13,79977.83,163.2,0.06232,0.00013,3.51705]
[1778186688291,34.13,79977.87,163.2,0.06235,0.00013,3.51816]
[1778186692446,34.13,79979.0,163.2,0.0625,0.00013,3.52498]
[1778186695067,34.14,79980.85,163.2,0.06276,0.00013,3.53631]
[1778186700375,34.15,79980.58,163.2,0.06281,0.00013,3.53875]
[1778186701445,34.15,79980.58,163.2,0.06281,0.00013,3.53875]
[1778186701867,34.16,79980.37,163.2,0.06282,0.00013,3.53888]
[1778186701870,34.16,79980.37,163.2,0.06282,0.00013,3.53888]
[1778186704694,34.16,79980.28,163.2,0.06285,0.00013,3.54032]
[1778186709668,34.18,79981.47,163.2,0.06307,0.00013,3.55011]
[1778186716081,34.19,79978.46,163.2,0.06277,0.00013,3.53654]
[1778186720326,34.2,79979.7,163.2,0.06298,0.00013,3.54604]
[1778186723785,34.21,79979.42,163.2,0.06302,0.00013,3.54763]
[1778186727250,34.22,79978.12,163.2,0.0629,0.00013,3.54229]
[1778186727406,34.22,79978.12,163.2,0.0629,0.00013,3.54229]
[1778186729408,34.22,79978.65,163.2,0.06298,0.00013,3.54588]
[1778186729411,34.22,79978.65,163.2,0.06298,0.00013,3.54588]
[1778186736634,34.25,79978.69,163.2,0.06297,0.00013,3.54297]
[1778186739162,34.25,79978.68,163.2,0.06298,0.00013,3.54355]
[1778186739164,34.25,79978.68,163.2,0.06298,0.00013,3.54355]
[1778186739553,34.25,79978.68,163.2,0.06298,0.00013,3.54355]
[1778186740063,34.25,79978.82,163.2,0.06302,0.00013,3.54496]
[1778186740187,34.26,79973.03,163.2,0.0623,0.00013,3.5134]
[1778186743874,34.26,79969.57,163.2,0.06192,0.00012,3.49617]
[1778186743942,34.26,79969.57,163.2,0.06192,0.00012,3.49617]
[1778186748564,34.27,79963.08,163.2,0.06118,0.00012,3.46324]
[1778186748626,34.28,79962.6,163.2,0.06113,0.00012,3.46135]
[1778186751891,34.29,79962.68,163.2,0.06119,0.00012,3.46404]
[1778186755026,34.3,79962.62,163.2,0.06124,0.00012,3.46595]
[1778186755471,34.3,79962.62,163.2,0.06124,0.00012,3.46595]
[1778186759550,34.31,79958.29,163.2,0.06077,0.00012,3.44519]
[1778186761679,34.32,79954.51,163.2,0.06036,0.00012,3.42685]
[1778186763134,34.32,79954.17,163.2,0.06034,0.00012,3.42577]
[1778186763864,34.32,79954.13,163.2,0.06035,0.00012,3.42635]
[1778186765382,34.33,79954.44,163.2,0.06041,0.00012,3.42885]
[1778186767215,34.33,79954.96,163.2,0.06051,0.00012,3.4333]
[1778186770162,34.35,79949.42,163.2,0.05991,0.00012,3.40627]
[1778186775909,34.37,79946.57,163.2,0.05967,0.00012,3.39579]
[1778186778444,34.37,79947.07,163.2,0.05975,0.00012,3.39934]
[1778186779308,34.38,79954.1,163.2,0.06064,0.00012,3.43926]
[1778186781020,34.38,79954.15,163.2,0.06067,0.00012,3.44037]
[1778186785707,34.4,79958.53,163.2,0.06131,0.00012,3.46899]
[1778186785925,34.4,79958.53,163.2,0.06131,0.00012,3.46899]
[1778186787412,34.4,79959.61,163.2,0.06144,0.00012,3.47491]
[1778186789099,34.41,79960.78,163.2,0.06162,0.00012,3.48279]
[1778186789195,34.41,79960.78,163.2,0.06162,0.00012,3.48279]
[1778186790804,34.41,79960.91,163.2,0.06167,0.00012,3.48493]
[1778186796050,34.43,79963.04,163.2,0.06189,0.00012,3.49205]
[1778186796796,34.43,79963.04,163.2,0.06189,0.00012,3.49205]
[1778186796804,34.43,79963.04,163.2,0.06189,0.00012,3.49205]
[1778186798655,34.43,79962.39,163.2,0.06182,0.00012,3.48917]
[1778186799622,34.44,79974.06,163.2,0.06333,0.00013,3.55568]
[1778186801925,34.44,79977.53,163.2,0.06378,0.00013,3.57559]
[1778186806768,34.46,79977.24,163.2,0.06381,0.00013,3.57673]
[1778186807593,34.46,79977.24,163.2,0.06381,0.00013,3.57673]
[1778186813169,34.47,79975.75,163.2,0.0637,0.00013,3.57228]
[1778186814297,34.47,79975.75,163.2,0.0637,0.00013,3.57228]
[1778186820218,34.49,79973.33,163.2,0.06349,0.00013,3.56275]
[1778186824564,34.49,79974.09,163.2,0.06362,0.00013,3.56867]
[1778186826214,34.5,79975.15,163.2,0.06378,0.00013,3.57568]
[1778186831997,34.51,79971.93,163.2,0.06345,0.00013,3.5611]
[1778186832099,34.51,79971.93,163.2,0.06345,0.00013,3.5611]
[1778186837337,34.53,79974.88,163.2,0.0639,0.00013,3.58084]
[1778186837832,34.53,79974.88,163.2,0.0639,0.00013,3.58084]
[1778186837838,34.53,79974.88,163.2,0.0639,0.00013,3.58084]
[1778186837839,34.53,79974.88,163.2,0.0639,0.00013,3.58084]
[1778186843577,34.54,79976.62,163.2,0.06418,0.00013,3.59315]
[1778186843584,34.54,79976.62,163.2,0.06418,0.00013,3.59315]
[1778186848897,34.55,79976.99,163.2,0.0643,0.00013,3.59827]
[1778186848900,34.55,79976.99,163.2,0.0643,0.00013,3.59827]
[1778186848908,34.55,79976.99,163.2,0.0643,0.00013,3.59827]
[1778186850921,34.55,79977.36,163.2,0.06437,0.00013,3.60135]
[1778186850964,34.55,79977.36,163.2,0.06437,0.00013,3.60135]
[1778186852967,34.56,79977.99,163.2,0.06434,0.00013,3.59747]
[1778186852971,34.56,79977.99,163.2,0.06434,0.00013,3.59747]
[1778186853122,34.56,79977.99,163.2,0.06434,0.00013,3.59747]
[1778186859766,34.57,79977.96,163.2,0.06441,0.00013,3.60033]
[1778186859774,34.57,79977.96,163.2,0.06441,0.00013,3.60033]
[1778186859782,34.57,79977.96,163.2,0.06441,0.00013,3.60033]
[1778186859786,34.57,79977.96,163.2,0.06441,0.00013,3.60033]
[1778186860046,34.57,79977.96,163.2,0.06441,0.00013,3.60033]
[1778186865533,34.59,79978.77,163.2,0.06458,0.00013,3.60778]
[1778186866085,34.59,79978.77,163.2,0.06458,0.00013,3.60778]
[1778186872582,34.6,79978.26,163.2,0.06459,0.00013,3.60834]
[1778186875781,34.6,79977.23,163.2,0.06448,0.00013,3.60357]
[1778186877456,34.61,79977.51,163.2,0.06455,0.00013,3.6066]
[1778186877460,34.61,79977.51,163.2,0.06455,0.00013,3.6066]
[1778186877462,34.61,79977.51,163.2,0.06455,0.00013,3.6066]
[1778186879482,34.61,79979.22,163.2,0.06479,0.00013,3.61711]
[1778186884014,34.62,79985.79,163.2,0.06569,0.00013,3.65609]
[1778186887828,34.63,79988.18,163.2,0.06604,0.00013,3.67115]
[1778186890465,34.63,79988.35,163.2,0.06607,0.00013,3.67288]
[1778186895744,34.64,79993.35,163.2,0.06678,0.00013,3.70326]
[1778186898836,34.64,79992.71,163.2,0.06671,0.00013,3.70031]
[1778186898904,34.64,79992.71,163.2,0.06671,0.00013,3.70031]
[1778186904764,34.65,79993.09,163.2,0.06679,0.00013,3.70381]
[1778186911398,34.66,79993.97,163.2,0.06696,0.00013,3.71107]
[1778186914343,34.66,79995.59,163.2,0.06705,0.00013,3.71251]
[1778186919912,34.67,79996.02,163.2,0.06716,0.00013,3.71709]
[1778186924044,34.69,79995.75,163.2,0.06721,0.00013,3.7192]
[1778186924050,34.69,79995.75,163.2,0.06721,0.00013,3.7192]
[1778186926049,34.7,79995.66,163.2,0.06727,0.00013,3.72191]
[1778186931996,34.71,79990.88,163.2,0.0667,0.00013,3.69722]
[1778186938579,34.72,79990.33,163.2,0.06665,0.00013,3.69512]
[1778186944544,34.8,79989.36,163.2,0.06698,0.00013,3.70916]
[1778186950122,34.8,79989.13,163.2,0.067,0.00013,3.70998]
[1778186951862,34.81,79989.23,163.2,0.06702,0.00013,3.71084]
[1778186959185,34.85,79989.13,163.2,0.06725,0.00013,3.72039]
[1778186961231,34.85,79989.32,163.2,0.06728,0.00013,3.72174]
[1778186961461,34.85,79996.74,163.2,0.06826,0.00013,3.76398]
[1778186962382,34.85,79996.74,163.2,0.06826,0.00013,3.76398]
[1778186962743,34.85,79996.74,163.2,0.06826,0.00013,3.76398]
[1778186962484,34.85,80004.0,163.2,0.06923,0.00013,3.80557]
[1778186967735,34.87,80006.19,163.2,0.06962,0.00013,3.82197]
[1778186973506,34.9,80004.15,163.2,0.06936,0.00013,3.80823]
[1778186978756,34.9,80004.07,163.2,0.06936,0.00013,3.80832]
[1778186984363,34.9,80010.61,163.2,0.07026,0.00014,3.84659]
[1778186986938,34.9,80009.93,163.2,0.07017,0.00013,3.84285]
[1778186992419,34.91,80011.48,163.2,0.07044,0.00014,3.85397]
[1778186997825,34.92,80010.76,163.2,0.07036,0.00014,3.85055]
[1778187000133,34.92,80011.52,163.2,0.0705,0.00014,3.85646]
[1778187000844,34.92,80011.52,163.2,0.0705,0.00014,3.85646]
[1778187002473,34.93,80015.3,163.2,0.07104,0.00014,3.87941]
[1778187002566,34.93,80021.86,163.2,0.07194,0.00014,3.91756]
[1778187008531,34.93,80021.64,163.2,0.07191,0.00014,3.91638]
[1778187014573,34.93,80022.86,163.2,0.07208,0.00014,3.92325]
[1778187019608,34.93,80023.34,163.2,0.07214,0.00014,3.92582]
[1778187024610,34.93,80024.24,163.2,0.07226,0.00014,3.93086]
[1778187029679,34.92,80015.93,163.2,0.0711,0.00014,3.88192]
[1778187033204,34.92,80013.01,163.2,0.07054,0.00014,3.85551]
[1778187033735,34.92,80013.01,163.2,0.07054,0.00014,3.85551]
[1778187036702,34.92,80012.47,163.2,0.07047,0.00014,3.85254]
[1778187039582,34.92,80012.77,163.2,0.07051,0.00014,3.85446]
[1778187040118,34.92,80012.84,163.2,0.07053,0.00014,3.85492]
[1778187043877,34.92,80013.19,163.2,0.07058,0.00014,3.85712]
[1778187046748,34.92,80013.19,163.2,0.07058,0.00014,3.85731]
[1778187047861,34.92,80012.88,163.2,0.07054,0.00014,3.85565]
[1778187053677,34.93,80013.07,163.2,0.07058,0.00014,3.8571]
[1778187060208,34.93,80012.66,163.2,0.07053,0.00014,3.85505]
[1778187063407,34.93,80009.84,163.2,0.07015,0.00013,3.83919]
[1778187068953,34.93,80010.5,163.2,0.07026,0.00014,3.84352]
[1778187074995,34.93,80009.83,163.2,0.07018,0.00013,3.84018]
[1778187080030,34.93,80009.79,163.2,0.07018,0.00013,3.84038]
[1778187085065,34.94,80010.13,163.2,0.07024,0.00013,3.84274]
[1778187090223,34.94,80010.35,163.2,0.07028,0.00014,3.84431]
[1778187096030,34.94,80010.45,163.2,0.07015,0.00013,3.83604]
[1778187100596,34.94,80010.44,163.2,0.07016,0.00013,3.83642]
[1778187102184,34.94,80001.47,163.2,0.06896,0.00013,3.78563]
[1778187106215,34.94,79995.76,163.2,0.06822,0.00013,3.75399]
[1778187107906,34.94,79995.76,163.2,0.06822,0.00013,3.75399]
[1778187113675,34.95,79994.26,163.2,0.06806,0.00013,3.74682]
[1778187119306,34.96,79996.86,163.2,0.06843,0.00013,3.76302]
[1778187124341,34.96,79995.79,163.2,0.06832,0.00013,3.75796]
[1778187129389,34.96,79996.01,163.2,0.06836,0.00013,3.75982]
[1778187135101,34.97,79997.52,163.2,0.06859,0.00013,3.76976]
[1778187141460,34.97,79997.0,163.2,0.06855,0.00013,3.76814]
[1778187144481,34.98,79991.41,163.2,0.06783,0.00013,3.73715]
[1778187149516,34.99,79991.55,163.2,0.06793,0.00013,3.74121]
[1778187154551,35.03,79990.11,163.2,0.06781,0.00013,3.73317]
[1778187155207,35.03,79990.11,163.2,0.06781,0.00013,3.73317]
[1778187157700,35.03,79986.47,163.2,0.06734,0.00013,3.71318]
[1778187162970,35.04,79979.92,163.2,0.06652,0.00013,3.67788]
[1778187162993,35.04,79979.92,163.2,0.06652,0.00013,3.67788]
[1778187163009,35.04,79979.92,163.2,0.06652,0.00013,3.67788]
[1778187163617,35.04,79968.49,163.2,0.06507,0.00013,3.61501]
[1778187164603,35.04,79968.49,163.2,0.06507,0.00013,3.61501]
[1778187164747,35.04,79968.49,163.2,0.06507,0.00013,3.61501]
[1778187165482,35.04,79966.91,163.2,0.06488,0.00013,3.60662]
[1778187166504,35.04,79966.76,163.2,0.06487,0.00013,3.60621]
[1778187170320,35.05,79966.96,163.2,0.06492,0.00013,3.60858]
[1778187171497,35.05,79966.81,163.2,0.06492,0.00013,3.6086]
[1778187174696,35.06,79972.41,163.2,0.06567,0.00013,3.64125]
[1778187179731,35.07,79973.64,163.2,0.06587,0.00013,3.64992]
[1778187182752,35.07,79979.55,163.2,0.06666,0.00013,3.68389]
[1778187187787,35.08,79982.31,163.2,0.06705,0.00013,3.70078]
[1778187192822,35.08,79983.62,163.2,0.06726,0.00013,3.70947]
[1778187193636,35.08,79983.62,163.2,0.06726,0.00013,3.70947]
[1778187197898,35.09,79989.48,163.2,0.06805,0.00013,3.74367]
[1778187204982,35.09,79986.07,163.2,0.06763,0.00013,3.72561]
[1778187207928,35.1,79978.24,163.2,0.06664,0.00013,3.683]
[1778187208586,35.1,79978.24,163.2,0.06664,0.00013,3.683]
[1778187210758,35.1,79974.53,163.2,0.06618,0.00013,3.66291]
[1778187210845,35.1,79974.53,163.2,0.06618,0.00013,3.66291]
[1778187212863,35.1,79970.93,163.2,0.06558,0.00013,3.63458]
[1778187212963,35.1,79964.64,163.2,0.06479,0.00013,3.60019]
[1778187214215,35.11,79963.66,163.2,0.06468,0.00013,3.59518]
[1778187217835,35.11,79963.19,163.2,0.06466,0.00013,3.59433]
[1778187217848,35.11,79963.19,163.2,0.06466,0.00013,3.59433]
[1778187219060,35.11,79962.75,163.2,0.0646,0.00013,3.59191]
[1778187221065,35.12,79964.42,163.2,0.06484,0.00013,3.60241]
[1778187227065,35.13,79964.28,163.2,0.06489,0.00013,3.6046]
[1778187233105,35.14,79963.37,163.2,0.06484,0.00013,3.60211]
[1778187238096,35.15,79964.62,163.2,0.06503,0.00013,3.61063]
[1778187238109,35.15,79964.62,163.2,0.06503,0.00013,3.61063]
[1778187238117,35.15,79964.62,163.2,0.06503,0.00013,3.61063]
[1778187240096,35.15,79963.51,163.2,0.06491,0.00013,3.60534]
[1778187240157,35.15,79954.41,163.2,0.06378,0.00012,3.55587]
[1778187245192,35.16,79956.2,163.2,0.06406,0.00013,3.56805]
[1778187250227,35.17,79956.87,163.2,0.0642,0.00013,3.57406]
[1778187256269,35.18,79958.59,163.2,0.06447,0.00013,3.5862]
[1778187261304,35.19,79956.78,163.2,0.0643,0.00013,3.57855]
[1778187266340,35.2,79957.27,163.2,0.06441,0.00013,3.5835]
[1778187273605,35.21,79956.72,163.2,0.06437,0.00013,3.58182]
[1778187278669,35.22,79954.03,163.2,0.06397,0.00013,3.56131]
[1778187284468,35.24,79955.57,163.2,0.06424,0.00013,3.57345]
[1778187289502,35.25,79955.12,163.2,0.06424,0.00013,3.57325]
[1778187294976,35.26,79953.86,163.2,0.06412,0.00013,3.56818]
[1778187294977,35.26,79953.86,163.2,0.06412,0.00013,3.56818]
[1778187296765,35.26,79953.44,163.2,0.06409,0.00013,3.56681]
[1778187297429,35.26,79949.02,163.2,0.06355,0.00012,3.5432]
[1778187300329,35.27,79949.02,163.2,0.06359,0.00012,3.54466]
[1778187302717,35.27,79948.92,163.2,0.0636,0.00012,3.54511]
[1778187302841,35.27,79948.92,163.2,0.0636,0.00012,3.54511]
[1778187302940,35.27,79943.33,163.2,0.06292,0.00012,3.51529]
[1778187308635,35.29,79943.4,163.2,0.063,0.00012,3.51883]
[1778187315685,35.3,79942.44,163.2,0.06297,0.00012,3.5174]
[1778187320058,35.31,79942.64,163.2,0.06301,0.00012,3.51955]
[1778187321311,35.31,79942.6,163.2,0.06305,0.00012,3.52092]
[1778187321312,35.31,79942.6,163.2,0.06305,0.00012,3.52092]
[1778187323336,35.32,79942.18,163.2,0.06302,0.00012,3.5197]
[1778187323339,35.32,79942.18,163.2,0.06302,0.00012,3.5197]
[1778187324068,35.32,79942.18,163.2,0.06302,0.00012,3.5197]
[1778187327401,35.33,79941.75,163.2,0.06301,0.00012,3.51949]
[1778187329006,35.33,79939.16,163.2,0.06271,0.00012,3.50604]
[1778187329119,35.33,79939.16,163.2,0.06271,0.00012,3.50604]
[1778187329120,35.33,79939.16,163.2,0.06271,0.00012,3.50604]
[1778187331137,35.34,79939.04,163.2,0.06272,0.00012,3.50647]
[1778187331724,35.34,79938.6,163.2,0.06255,0.00012,3.49631]
[1778187332794,35.34,79938.28,163.2,0.06251,0.00012,3.49459]
[1778187333725,35.34,79938.34,163.2,0.06253,0.00012,3.49547]
[1778187333728,35.34,79938.34,163.2,0.06253,0.00012,3.49547]
[1778187333747,35.34,79938.34,163.2,0.06253,0.00012,3.49547]
[1778187336638,35.35,79938.24,163.2,0.06255,0.00012,3.49662]
[1778187336914,35.35,79938.24,163.2,0.06255,0.00012,3.49662]
[1778187339165,35.35,79938.26,163.2,0.06258,0.00012,3.49784]
[1778187344545,35.37,79937.62,163.2,0.06259,0.00012,3.49827]
[1778187344699,35.37,79937.62,163.2,0.06259,0.00012,3.49827]
[1778187346700,35.37,79937.58,163.2,0.0626,0.00012,3.49861]
[1778187347367,35.38,79937.3,163.2,0.06258,0.00012,3.49766]
[1778187349351,35.38,79937.53,163.2,0.06262,0.00012,3.49945]
[1778187349386,35.38,79937.53,163.2,0.06262,0.00012,3.49945]
[1778187349473,35.38,79937.53,163.2,0.06262,0.00012,3.49945]
[1778187351488,35.38,79937.47,163.2,0.06264,0.00012,3.50023]
[1778187351493,35.38,79937.47,163.2,0.06264,0.00012,3.50023]
[1778187354439,35.39,79937.38,163.2,0.06268,0.00012,3.50195]
[1778187356456,35.4,79937.49,163.2,0.06272,0.00012,3.50363]
[1778187359918,35.4,79937.66,163.2,0.06277,0.00012,3.50617]
[1778187359922,35.4,79937.66,163.2,0.06277,0.00012,3.50617]
[1778187362012,35.41,79937.56,163.2,0.06277,0.00012,3.50617]
[1778187362069,35.41,79937.56,163.2,0.06277,0.00012,3.50617]
[1778187364599,35.42,79937.24,163.2,0.06278,0.00012,3.5066]
[1778187364610,35.42,79937.24,163.2,0.06278,0.00012,3.5066]
[1778187366822,35.42,79937.33,163.2,0.06281,0.00012,3.50762]
[1778187366877,35.42,79937.33,163.2,0.06281,0.00012,3.50762]
[1778187368886,35.42,79937.31,163.2,0.06284,0.00012,3.50912]
[1778187370578,35.43,79937.31,163.2,0.06287,0.00012,3.51018]
[1778187372589,35.43,79937.02,163.2,0.06285,0.00012,3.50968]
[1778187372592,35.43,79937.02,163.2,0.06285,0.00012,3.50968]
[1778187377851,35.44,79937.26,163.2,0.06293,0.00012,3.51308]
[1778187379977,35.45,79937.09,163.2,0.06295,0.00012,3.51374]
[1778187380279,35.45,79937.09,163.2,0.06295,0.00012,3.51374]
[1778187381752,35.45,79937.13,163.2,0.06298,0.00012,3.515]
[1778187383155,35.46,79925.43,163.2,0.06158,0.00012,3.45336]
[1778187384163,35.46,79925.43,163.2,0.06158,0.00012,3.45336]
[1778187384255,35.46,79918.38,163.2,0.06076,0.00012,3.41705]
[1778187390204,35.48,79915.1,163.2,0.06046,0.00012,3.40375]
[1778187392218,35.49,79910.35,163.2,0.05978,0.00012,3.37137]
[1778187394129,35.49,79908.22,163.2,0.05955,0.00012,3.36093]
[1778187398961,35.5,79905.98,163.2,0.05936,0.00012,3.35222]
[1778187400655,35.51,79904.43,163.2,0.05923,0.00012,3.34645]
[1778187404658,35.52,79904.16,163.2,0.05923,0.00012,3.34658]
[1778187410344,35.55,79905.17,163.2,0.05949,0.00012,3.35799]
[1778187412081,35.55,79905.17,163.2,0.05949,0.00012,3.35799]
[1778187412084,35.55,79905.17,163.2,0.05949,0.00012,3.35799]
[1778187413084,35.55,79906.37,163.2,0.05966,0.00012,3.36578]
[1778187415112,35.56,79906.4,163.2,0.05968,0.00012,3.36668]
[1778187415178,35.56,79906.4,163.2,0.05968,0.00012,3.36668]
[1778187415179,35.56,79906.4,163.2,0.05968,0.00012,3.36668]
[1778187417183,35.56,79909.2,163.2,0.06005,0.00012,3.38285]
[1778187422429,35.58,79910.37,163.2,0.0603,0.00012,3.39396]
[1778187425713,35.59,79911.62,163.2,0.06048,0.00012,3.40192]
[1778187425814,35.59,79910.9,163.2,0.06041,0.00012,3.39882]
[1778187428845,35.6,79910.34,163.2,0.0604,0.00012,3.39828]
[1778187430159,35.61,79910.53,163.2,0.06045,0.00012,3.40049]
[1778187430167,35.61,79910.53,163.2,0.06045,0.00012,3.40049]
[1778187430233,35.62,79910.56,163.2,0.0605,0.00012,3.40306]
[1778187431998,35.62,79910.27,163.2,0.06047,0.00012,3.40153]
[1778187438054,35.63,79907.79,163.2,0.06025,0.00012,3.3919]
[1778187443576,35.66,79910.84,163.2,0.06074,0.00012,3.41338]
[1778187447002,35.66,79911.03,163.2,0.06079,0.00012,3.41569]
[1778187448042,35.67,79911.26,163.2,0.06085,0.00012,3.41821]
[1778187448476,35.67,79907.98,163.2,0.06047,0.00012,3.4016]
[1778187449006,35.67,79907.98,163.2,0.06047,0.00012,3.4016]
[1778187449012,35.67,79907.98,163.2,0.06047,0.00012,3.4016]
[1778187449221,35.67,79907.98,163.2,0.06047,0.00012,3.4016]
[1778187455471,35.68,79907.09,163.2,0.0603,0.00012,3.3915]
[1778187455474,35.68,79907.09,163.2,0.0603,0.00012,3.3915]
[1778187456813,35.69,79906.44,163.2,0.06026,0.00012,3.38946]
[1778187456913,35.69,79899.9,163.2,0.0595,0.00012,3.35596]
[1778187462709,35.71,79897.64,163.2,0.05934,0.00012,3.34852]
[1778187466385,35.78,79897.11,163.2,0.05961,0.00012,3.36042]
[1778187471772,35.85,79895.43,163.2,0.05981,0.00012,3.36924]
[1778187476807,35.87,79896.41,163.2,0.06,0.00012,3.37781]
[1778187480430,35.88,79897.17,163.2,0.06014,0.00012,3.38381]
[1778187485870,35.94,79900.56,163.2,0.06089,0.00012,3.41698]
[1778187490905,35.98,79897.63,163.2,0.06074,0.00012,3.41021]
[1778187494370,35.99,79897.57,163.2,0.06076,0.00012,3.41112]
[1778187499968,36.01,79900.68,163.2,0.06122,0.00012,3.43171]
[1778187507260,36.04,79902.27,163.2,0.06157,0.00012,3.44685]
[1778187510477,36.05,79901.97,163.2,0.06162,0.00012,3.44916]
[1778187514008,36.08,79902.21,163.2,0.06166,0.00012,3.44824]
[1778187516559,36.09,79902.07,163.2,0.06168,0.00012,3.44915]
[1778187521135,36.12,79896.11,163.2,0.06115,0.00012,3.42573]
[1778187522152,36.12,79896.11,163.2,0.06115,0.00012,3.42573]
[1778187522989,36.12,79894.34,163.2,0.06096,0.00012,3.41708]
[1778187528166,36.16,79881.41,163.2,0.05965,0.00012,3.35897]
[1778187529173,36.19,79875.87,163.2,0.05914,0.00011,3.33639]
[1778187530053,36.19,79875.87,163.2,0.05914,0.00011,3.33639]
[1778187530652,36.19,79874.86,163.2,0.05904,0.00011,3.33188]
[1778187532204,36.2,79868.27,163.2,0.05832,0.00011,3.29965]
[1778187532576,36.2,79868.27,163.2,0.05832,0.00011,3.29965]
[1778187536769,36.21,79866.9,163.2,0.05823,0.00011,3.29571]
[1778187540523,36.23,79866.44,163.2,0.05825,0.00011,3.29646]
[1778187541374,36.23,79866.44,163.2,0.05825,0.00011,3.29646]
[1778187544152,36.24,79866.79,163.2,0.05834,0.00011,3.30054]
[1778187546276,36.24,79870.17,163.2,0.05876,0.00011,3.31929]
[1778187547004,36.25,79871.12,163.2,0.05889,0.00011,3.3249]
[1778187547264,36.25,79871.12,163.2,0.05889,0.00011,3.3249]
[1778187551226,36.26,79870.97,163.2,0.05893,0.00011,3.32702]
[1778187554358,36.27,79876.54,163.2,0.05965,0.00012,3.35907]
[1778187560681,36.29,79876.35,163.2,0.05969,0.00012,3.36077]
[1778187566442,36.31,79875.41,163.2,0.0597,0.00012,3.36125]
[1778187568458,36.32,79881.59,163.2,0.06045,0.00012,3.39433]
[1778187570146,36.32,79881.16,163.2,0.06041,0.00012,3.39272]
[1778187577521,36.34,79885.79,163.2,0.06092,0.00012,3.41253]
[1778187579693,36.34,79884.55,163.2,0.06079,0.00012,3.40669]
[1778187581721,36.35,79883.93,163.2,0.06074,0.00012,3.40464]
[1778187583735,36.35,79883.83,163.2,0.06076,0.00012,3.40529]
[1778187589338,36.36,79884.0,163.2,0.06084,0.00012,3.40908]
[1778187590891,36.37,79882.14,163.2,0.06065,0.00012,3.40063]
[1778187596657,36.39,79886.64,163.2,0.06127,0.00012,3.42795]
[1778187600963,36.39,79887.89,163.2,0.06146,0.00012,3.43608]
[1778187601112,36.39,79887.89,163.2,0.06146,0.00012,3.43608]
[1778187601215,36.39,79887.89,163.2,0.06146,0.00012,3.43608]
[1778187601226,36.39,79887.89,163.2,0.06146,0.00012,3.43608]
[1778187601551,36.4,79888.09,163.2,0.06149,0.00012,3.43765]
[1778187603299,36.4,79888.09,163.2,0.0615,0.00012,3.43818]
[1778187603317,36.4,79908.73,163.2,0.06399,0.00012,3.54677]
[1778187606254,36.41,79907.45,163.2,0.06385,0.00012,3.54091]
[1778187606316,36.41,79907.45,163.2,0.06385,0.00012,3.54091]
[1778187608461,36.41,79907.46,163.2,0.06386,0.00012,3.54132]
[1778187610222,36.41,79907.97,163.2,0.06395,0.00012,3.54511]
[1778187612449,36.42,79907.38,163.2,0.06389,0.00012,3.54272]
[1778187612684,36.42,79907.06,163.2,0.06387,0.00012,3.54175]
[1778187614922,36.42,79904.95,163.2,0.06362,0.00012,3.531]
[1778187621833,36.43,79906.18,163.2,0.06384,0.00012,3.54054]
[1778187623371,36.43,79906.18,163.2,0.06384,0.00012,3.54054]
[1778187625689,36.44,79904.26,163.2,0.06364,0.00012,3.53152]
[1778187628458,36.44,79904.31,163.2,0.06366,0.00012,3.53254]
[1778187630992,36.45,79904.39,163.2,0.06369,0.00012,3.53371]
[1778187633118,36.45,79903.84,163.2,0.0635,0.00012,3.52299]
[1778187638952,36.46,79898.12,163.2,0.06288,0.00012,3.49573]
[1778187643987,36.47,79894.83,163.2,0.06253,0.00012,3.48071]
[1778187648004,36.48,79894.96,163.2,0.06258,0.00012,3.48274]
[1778187654057,36.49,79893.2,163.2,0.06244,0.00012,3.47674]
[1778187660099,36.5,79892.09,163.2,0.06238,0.00012,3.47369]
[1778187660606,36.5,79892.09,163.2,0.06238,0.00012,3.47369]
[1778187662653,36.51,79891.85,163.2,0.06237,0.00012,3.47335]
[1778187662658,36.51,79891.85,163.2,0.06237,0.00012,3.47335]
[1778187670132,36.51,79893.03,163.2,0.06253,0.00012,3.48042]
[1778187670242,36.51,79893.03,163.2,0.06253,0.00012,3.48042]
[1778187677218,36.54,79895.36,163.2,0.06294,0.00012,3.49831]
[1778187680239,36.54,79901.0,163.2,0.06365,0.00012,3.5291]
[1778187689302,36.56,79902.19,163.2,0.06387,0.00012,3.53867]
[1778187694879,36.56,79902.19,163.2,0.06387,0.00012,3.53867]
[1778187700896,36.57,79902.76,163.2,0.06386,0.00012,3.53588]
[1778187706421,36.58,79903.51,163.2,0.06402,0.00012,3.54263]
[1778187712463,36.59,79903.85,163.2,0.06411,0.00012,3.54647]
[1778187714617,36.59,79905.67,163.2,0.06434,0.00012,3.55639]
[1778187722534,36.61,79907.34,163.2,0.06461,0.00012,3.56802]
[1778187728099,36.61,79907.48,163.2,0.06466,0.00012,3.57027]
[1778187728107,36.61,79907.48,163.2,0.06466,0.00012,3.57027]
[1778187728675,36.61,79907.84,163.2,0.06471,0.00012,3.57247]
[1778187731184,36.62,79902.79,163.2,0.06412,0.00012,3.54676]
[1778187731462,36.62,79902.79,163.2,0.06412,0.00012,3.54676]
[1778187731695,36.62,79902.05,163.2,0.06404,0.00012,3.5432]
[1778187732062,36.62,79902.05,163.2,0.06404,0.00012,3.5432]
[1778187732334,36.62,79902.05,163.2,0.06404,0.00012,3.5432]
[1778187732495,36.62,79902.05,163.2,0.06404,0.00012,3.5432]
[1778187732547,36.62,79902.05,163.2,0.06404,0.00012,3.5432]
[1778187732664,36.62,79852.92,163.2,0.0583,0.00011,3.29054]
[1778187732740,36.62,79852.92,163.2,0.0583,0.00011,3.29054]
[1778187732752,36.62,79852.92,163.2,0.0583,0.00011,3.29054]
[1778187733044,36.62,79852.92,163.2,0.0583,0.00011,3.29054]
[1778187733610,36.62,79851.98,163.2,0.0582,0.00011,3.28615]
[1778187733731,36.62,79851.98,163.2,0.0582,0.00011,3.28615]
[1778187734619,36.67,79824.01,163.2,0.05536,0.00011,3.15789]
[1778187734717,36.67,79824.01,163.2,0.05536,0.00011,3.15789]
[1778187735215,36.67,79824.01,163.2,0.05536,0.00011,3.15789]
[1778187735628,36.71,79833.42,163.2,0.05659,0.00011,3.21351]
[1778187735741,36.71,79833.42,163.2,0.05659,0.00011,3.21351]
[1778187736635,36.75,79839.33,163.2,0.05742,0.00011,3.2512]
[1778187737425,36.75,79839.33,163.2,0.05742,0.00011,3.2512]
[1778187738823,36.79,79838.41,163.2,0.05751,0.00011,3.25511]
[1778187739223,36.79,79838.41,163.2,0.05751,0.00011,3.25511]
[1778187740292,36.79,79838.26,163.2,0.05751,0.00011,3.25512]
[1778187740867,36.79,79838.94,163.2,0.05761,0.00011,3.25927]
[1778187741672,36.8,79846.36,163.2,0.05845,0.00011,3.29712]
[1778187742679,36.83,79858.57,163.2,0.05999,0.00011,3.36566]
[1778187744340,36.83,79858.57,163.2,0.05999,0.00011,3.36566]
[1778187747353,36.88,79858.27,163.2,0.06022,0.00011,3.37576]
[1778187747676,36.88,79858.27,163.2,0.06022,0.00011,3.37576]
[1778187748086,36.93,79858.21,163.2,0.06047,0.00011,3.38661]
[1778187748866,36.96,79857.86,163.2,0.06057,0.00011,3.39077]
[1778187749116,36.96,79857.86,163.2,0.06057,0.00011,3.39077]
[1778187749153,36.96,79851.87,163.2,0.05988,0.00011,3.36045]
[1778187752257,36.96,79849.06,163.2,0.05959,0.00011,3.34735]
[1778187754294,36.97,79848.74,163.2,0.05944,0.00011,3.33816]
[1778187755845,36.97,79848.62,163.2,0.05944,0.00011,3.33817]
[1778187756725,36.98,79848.38,163.2,0.05944,0.00011,3.3382]
[1778187761664,36.99,79848.1,163.2,0.05946,0.00011,3.33925]
[1778187761812,36.99,79842.17,163.2,0.05882,0.00011,3.31073]
[1778187762805,36.99,79842.17,163.2,0.05882,0.00011,3.31073]
[1778187763588,36.99,79842.17,163.2,0.05882,0.00011,3.31073]
[1778187771882,37.02,79839.74,163.2,0.0587,0.00011,3.30527]
[1778187773106,37.02,79839.74,163.2,0.0587,0.00011,3.30527]
[1778187773135,37.02,79839.74,163.2,0.0587,0.00011,3.30527]
[1778187773190,37.02,79839.74,163.2,0.0587,0.00011,3.30527]
[1778187774712,37.03,79840.29,163.2,0.05878,0.00011,3.30869]
[1778187775519,37.03,79840.29,163.2,0.05879,0.00011,3.30935]
[1778187775589,37.03,79840.29,163.2,0.05879,0.00011,3.30935]
[1778187775620,37.04,79846.04,163.2,0.05947,0.00011,3.33943]
[1778187780945,37.05,79846.72,163.2,0.05961,0.00011,3.34589]
[1778187783708,37.05,79846.72,163.2,0.05961,0.00011,3.34589]
[1778187791015,37.08,79848.54,163.2,0.05996,0.00011,3.36096]
[1778187799071,37.1,79851.41,163.2,0.06038,0.00011,3.3799]
[1778187808025,37.11,79850.94,163.2,0.06038,0.00011,3.3797]
[1778187808033,37.11,79850.94,163.2,0.06038,0.00011,3.3797]
[1778187809993,37.12,79854.23,163.2,0.06083,0.00011,3.39955]
[1778187811463,37.12,79859.41,163.2,0.06144,0.00012,3.42637]
[1778187819163,37.14,79862.21,163.2,0.06169,0.00012,3.43453]
[1778187831296,37.17,79862.37,163.2,0.06186,0.00012,3.44201]
[1778187841366,37.19,79863.64,163.2,0.0621,0.00012,3.4528]
[1778187847408,37.2,79863.32,163.2,0.06212,0.00012,3.45366]
[1778187858485,37.22,79863.64,163.2,0.06226,0.00012,3.45975]
[1778187864527,37.23,79863.38,163.2,0.06229,0.00012,3.46082]
[1778187867196,37.23,79861.81,163.2,0.06213,0.00012,3.45361]
[1778187867197,37.23,79861.81,163.2,0.06213,0.00012,3.45361]
[1778187868640,37.23,79861.02,163.2,0.06204,0.00012,3.45]
[1778187868741,37.24,79853.69,163.2,0.06121,0.00012,3.4136]
[1778187869207,37.24,79853.69,163.2,0.06121,0.00012,3.4136]
[1778187870967,37.24,79854.06,163.2,0.06127,0.00012,3.41594]
[1778187876870,37.25,79855.75,163.2,0.06137,0.00012,3.41796]
[1778187882653,37.26,79857.24,163.2,0.06162,0.00012,3.4287]
[1778187887689,37.27,79858.99,163.2,0.06187,0.00012,3.43978]
[1778187892724,37.29,79859.17,163.2,0.06195,0.00012,3.44323]
[1778187901787,37.3,79858.79,163.2,0.06199,0.00012,3.44506]
[1778187903703,37.3,79913.81,163.2,0.06865,0.00013,3.73157]
[1778187904575,37.3,79913.81,163.2,0.06865,0.00013,3.73157]
[1778187905292,37.31,79912.0,163.2,0.06844,0.00013,3.72237]
[1778187905627,37.31,79912.0,163.2,0.06844,0.00013,3.72237]
[1778187907580,37.3,79910.26,163.2,0.06821,0.00013,3.71258]
[1778187907829,37.3,79851.44,163.2,0.06115,0.00011,3.40811]
[1778187908476,37.3,79851.44,163.2,0.06115,0.00011,3.40811]
[1778187908932,37.3,79851.93,163.2,0.0612,0.00012,3.41058]
[1778187916892,37.32,79855.77,163.2,0.06174,0.00012,3.4342]
[1778187921927,37.33,79855.64,163.2,0.06178,0.00012,3.4357]
[1778187929176,37.34,79853.9,163.2,0.06161,0.00012,3.42817]
[1778187929186,37.34,79853.9,163.2,0.06161,0.00012,3.42817]
[1778187931484,37.35,79854.64,163.2,0.06174,0.00012,3.4341]
[1778187931562,37.35,79848.19,163.2,0.06087,0.00011,3.39308]
[1778187933619,37.35,79848.19,163.2,0.06088,0.00011,3.39351]
[1778187933625,37.35,79848.19,163.2,0.06088,0.00011,3.39351]
[1778187933668,37.35,79848.19,163.2,0.06088,0.00011,3.39351]
[1778187933676,37.35,79848.19,163.2,0.06088,0.00011,3.39351]
[1778187935673,37.36,79847.18,163.2,0.06078,0.00011,3.3894]
[1778187935799,37.36,79847.18,163.2,0.06078,0.00011,3.3894]
[1778187939194,37.36,79846.26,163.2,0.0607,0.00011,3.38576]
[1778187942712,37.37,79844.76,163.2,0.06059,0.00011,3.38072]
[1778187942719,37.37,79844.76,163.2,0.06059,0.00011,3.38072]
[1778187943504,37.38,79842.24,163.2,0.06032,0.00011,3.36909]
[1778187945510,37.38,79841.88,163.2,0.06029,0.00011,3.36779]
[1778187951130,37.4,79841.27,163.2,0.06031,0.00011,3.36839]
[1778187954573,37.4,79841.27,163.2,0.06031,0.00011,3.36839]
[1778187961744,37.41,79842.79,163.2,0.06057,0.00011,3.38011]
[1778187965507,37.43,79842.15,163.2,0.06056,0.00011,3.37941]
[1778187965515,37.43,79842.15,163.2,0.06056,0.00011,3.37941]
[1778187967242,37.43,79832.7,163.2,0.05953,0.00011,3.33377]
[1778187968495,37.43,79832.7,163.2,0.05953,0.00011,3.33377]
[1778187968497,37.43,79832.7,163.2,0.05953,0.00011,3.33377]
[1778187968661,37.43,79832.7,163.2,0.05953,0.00011,3.33377]
[1778187970078,37.46,79830.28,163.2,0.05939,0.00011,3.32791]
[1778187970686,37.46,79830.28,163.2,0.05939,0.00011,3.32791]
[1778187970699,37.46,79830.28,163.2,0.05939,0.00011,3.32791]
[1778187973043,37.54,79829.83,163.2,0.05973,0.00011,3.34253]
[1778187973048,37.54,79829.83,163.2,0.05973,0.00011,3.34253]
[1778187978290,37.62,79826.95,163.2,0.05979,0.00011,3.34496]
[1778187978291,37.62,79826.95,163.2,0.05979,0.00011,3.34496]
[1778187980763,37.62,79825.56,163.2,0.05967,0.00011,3.33968]
[1778187980765,37.62,79825.56,163.2,0.05967,0.00011,3.33968]
[1778187980826,37.63,79818.22,163.2,0.05886,0.00011,3.30398]
[1778187981216,37.63,79818.22,163.2,0.05886,0.00011,3.30398]
[1778187981220,37.63,79818.22,163.2,0.05886,0.00011,3.30398]
[1778187983229,37.65,79817.88,163.2,0.05896,0.00011,3.30825]
[1778187983231,37.65,79817.88,163.2,0.05896,0.00011,3.30825]
[1778187986387,37.66,79813.16,163.2,0.05848,0.00011,3.28685]
[1778187986390,37.66,79813.16,163.2,0.05848,0.00011,3.28685]
[1778187986395,37.66,79813.16,163.2,0.05848,0.00011,3.28685]
[1778187988390,37.67,79805.91,163.2,0.05773,0.00011,3.25328]
[1778187993425,37.69,79805.17,163.2,0.05758,0.00011,3.2443]
[1778187994309,37.69,79805.17,163.2,0.05758,0.00011,3.2443]
[1778187994802,37.69,79805.17,163.2,0.05758,0.00011,3.2443]
[1778187994924,37.69,79805.17,163.2,0.05758,0.00011,3.2443]
[1778187994927,37.69,79805.17,163.2,0.05758,0.00011,3.2443]
[1778187995746,37.69,79810.24,163.2,0.05815,0.00011,3.26969]
[1778188001742,37.7,79809.43,163.2,0.05813,0.00011,3.26903]
[1778188002240,37.71,79809.09,163.2,0.05814,0.00011,3.2693]
[1778188003045,37.71,79809.09,163.2,0.05814,0.00011,3.2693]
[1778188004589,37.72,79808.72,163.2,0.05811,0.00011,3.26813]
[1778188008982,37.73,79804.42,163.2,0.05772,0.00011,3.25044]
[1778188009836,37.73,79804.42,163.2,0.05772,0.00011,3.25044]
[1778188010538,37.74,79804.43,163.2,0.05775,0.00011,3.25182]
[1778188015418,37.74,79801.22,163.2,0.05743,0.00011,3.23757]
[1778188015818,37.74,79801.22,163.2,0.05743,0.00011,3.23757]
[1778188017478,37.78,79797.56,163.2,0.05723,0.00011,3.22867]
[1778188017919,37.82,79770.96,163.2,0.05457,0.0001,3.1084]
[1778188018358,37.82,79770.96,163.2,0.05457,0.0001,3.1084]
[1778188018654,37.82,79760.85,163.2,0.05354,0.0001,3.06156]
[1778188019094,37.82,79760.85,163.2,0.05354,0.0001,3.06156]
[1778188021582,37.86,79760.29,163.2,0.05369,0.0001,3.06838]
[1778188023427,37.95,79762.83,163.2,0.05436,0.0001,3.09876]
[1778188023652,37.99,79757.17,163.2,0.05397,0.0001,3.08087]
[1778188024916,37.99,79757.17,163.2,0.05397,0.0001,3.08087]
[1778188026898,38.08,79752.91,163.2,0.05392,0.0001,3.07864]
[1778188026911,38.16,79737.28,163.2,0.05273,0.0001,3.02385]
[1778188027927,38.16,79737.28,163.2,0.05273,0.0001,3.02385]
[1778188029694,38.25,79746.59,163.2,0.0541,0.0001,3.08618]
[1778188031043,38.3,79744.85,163.2,0.05412,0.0001,3.08725]
[1778188031381,38.3,79744.85,163.2,0.05412,0.0001,3.08725]
[1778188031390,38.3,79744.85,163.2,0.05412,0.0001,3.08725]
[1778188031607,38.3,79744.85,163.2,0.05412,0.0001,3.08725]
[1778188031839,38.34,79746.52,163.2,0.05448,0.0001,3.10348]
[1778188035564,38.37,79742.4,163.2,0.05421,0.0001,3.09123]
[1778188038757,38.41,79736.76,163.2,0.05384,0.0001,3.07425]
[1778188040229,38.42,79736.93,163.2,0.05391,0.0001,3.07735]
[1778188040233,38.42,79736.93,163.2,0.05391,0.0001,3.07735]
[1778188040475,38.42,79736.93,163.2,0.05391,0.0001,3.07735]
[1778188041397,38.44,79736.4,163.2,0.05391,0.0001,3.0775]
[1778188041605,38.44,79736.4,163.2,0.05391,0.0001,3.0775]
[1778188042383,38.45,79733.07,163.2,0.05363,0.0001,3.06467]
[1778188045526,38.49,79731.91,163.2,0.05369,0.0001,3.06734]
[1778188046162,38.5,79731.77,163.2,0.05374,0.0001,3.06946]
[1778188048853,38.52,79734.5,163.2,0.05413,0.0001,3.08727]
[1778188049576,38.54,79739.19,163.2,0.05467,0.0001,3.11164]
[1778188054869,38.56,79741.6,163.2,0.05489,0.0001,3.11951]
[1778188059904,38.57,79740.79,163.2,0.05483,0.0001,3.11666]
[1778188060106,38.57,79740.79,163.2,0.05483,0.0001,3.11666]
[1778188061288,38.57,79738.33,163.2,0.05458,0.0001,3.10543]
[1778188062253,38.57,79737.75,163.2,0.05453,0.0001,3.10313]
[1778188062925,38.57,79730.35,163.2,0.05379,0.0001,3.0692]
[1778188063775,38.57,79730.35,163.2,0.05379,0.0001,3.0692]
[1778188063777,38.57,79730.35,163.2,0.05379,0.0001,3.0692]
[1778188065903,38.57,79728.97,163.2,0.05366,0.0001,3.06336]
[1778188071988,38.58,79730.53,163.2,0.05386,0.0001,3.0724]
[1778188077024,38.59,79729.15,163.2,0.05375,0.0001,3.06731]
[1778188077222,38.59,79729.15,163.2,0.05375,0.0001,3.06731]
[1778188078031,38.59,79722.29,163.2,0.05306,0.0001,3.03615]
[1778188080681,38.59,79719.92,163.2,0.05284,0.0001,3.02597]
[1778188081071,38.59,79719.92,163.2,0.05284,0.0001,3.02597]
[1778188082059,38.59,79715.03,163.2,0.05236,0.0001,3.00394]
[1778188082386,38.59,79715.03,163.2,0.05236,0.0001,3.00394]
[1778188082778,38.59,79715.03,163.2,0.05236,0.0001,3.00394]
[1778188083066,38.59,79713.76,163.2,0.05224,0.0001,2.99854]
[1778188084487,38.6,79713.06,163.2,0.05218,0.0001,2.99574]
[1778188084488,38.6,79713.06,163.2,0.05218,0.0001,2.99574]
[1778188084490,38.6,79713.06,163.2,0.05218,0.0001,2.99574]
[1778188085080,38.6,79712.74,163.2,0.05215,0.0001,2.99422]
[1778188086559,38.6,79712.74,163.2,0.05215,0.0001,2.99422]
[1778188086916,38.6,79712.74,163.2,0.05215,0.0001,2.99422]
[1778188086918,38.6,79712.74,163.2,0.05215,0.0001,2.99422]
[1778188086929,38.6,79699.53,163.2,0.05086,0.0001,2.93473]
[1778188088855,38.6,79699.53,163.2,0.05087,0.0001,2.93516]
[1778188088875,38.6,79705.92,163.2,0.0515,0.0001,2.96423]
[1778188091883,38.6,79702.49,163.2,0.05118,0.0001,2.94927]
[1778188091894,38.6,79698.83,163.2,0.05082,0.0001,2.93287]
[1778188097518,38.61,79698.97,163.2,0.05088,0.0001,2.93537]
[1778188097799,38.61,79698.97,163.2,0.05088,0.0001,2.93537]
[1778188103185,38.62,79704.33,163.2,0.05145,0.0001,2.96214]
[1778188103831,38.62,79704.33,163.2,0.05145,0.0001,2.96214]
[1778188103884,38.63,79696.73,163.2,0.05073,0.0001,2.92857]
[1778188104856,38.63,79696.73,163.2,0.05073,0.0001,2.92857]
[1778188104884,38.63,79696.73,163.2,0.05073,0.0001,2.92857]
[1778188106784,38.63,79697.33,163.2,0.0508,0.0001,2.93169]
[1778188107504,38.63,79697.04,163.2,0.05078,0.0001,2.93087]
[1778188107738,38.63,79697.04,163.2,0.05078,0.0001,2.93087]
[1778188107949,38.66,79703.97,163.2,0.05156,0.0001,2.96679]
[1778188108205,38.66,79703.97,163.2,0.05156,0.0001,2.96679]
[1778188108207,38.66,79703.97,163.2,0.05156,0.0001,2.96679]
[1778188108331,38.66,79703.97,163.2,0.05156,0.0001,2.96679]
[1778188108710,38.66,79703.97,163.2,0.05156,0.0001,2.96679]
[1778188108804,38.66,79671.87,163.2,0.04851,9e-05,2.82521]
[1778188111390,38.66,79672.3,163.2,0.04858,9e-05,2.82813]
[1778188112748,38.67,79675.6,163.2,0.04877,9e-05,2.83496]
[1778188112760,38.67,79675.6,163.2,0.04877,9e-05,2.83496]
[1778188112818,38.67,79676.52,163.2,0.04887,9e-05,2.83961]
[1778188113884,38.67,79676.52,163.2,0.04887,9e-05,2.83961]
[1778188113915,38.67,79675.65,163.2,0.04879,9e-05,2.83601]
[1778188114610,38.67,79675.65,163.2,0.04879,9e-05,2.83601]
[1778188118204,38.68,79674.96,163.2,0.04877,9e-05,2.835]
[1778188121618,38.69,79674.88,163.2,0.0488,9e-05,2.8365]
[1778188122314,38.69,79675.82,163.2,0.0489,9e-05,2.84122]
[1778188122681,38.69,79675.82,163.2,0.0489,9e-05,2.84122]
[1778188122747,38.69,79675.82,163.2,0.0489,9e-05,2.84122]
[1778188124807,38.72,79679.37,163.2,0.04938,9e-05,2.86336]
[1778188124809,38.72,79679.37,163.2,0.04938,9e-05,2.86336]
[1778188124905,38.75,79692.02,163.2,0.05071,0.0001,2.92512]
[1778188126441,38.78,79692.34,163.2,0.05086,0.0001,2.93207]
[1778188132493,38.81,79690.46,163.2,0.05083,0.0001,2.93073]
[1778188132931,38.81,79690.46,163.2,0.05083,0.0001,2.93073]
[1778188133196,38.82,79692.82,163.2,0.05108,0.0001,2.94214]
[1778188136450,38.83,79685.53,163.2,0.05041,0.0001,2.91108]
[1778188138463,38.83,79674.21,163.2,0.04936,9e-05,2.86221]
[1778188139857,38.83,79663.29,163.2,0.04835,9e-05,2.81517]
[1778188145512,38.91,79663.24,163.2,0.04867,9e-05,2.82974]
[1778188150547,38.92,79667.59,163.2,0.04913,9e-05,2.85156]
[1778188155244,38.93,79668.01,163.2,0.04922,9e-05,2.85565]
[1778188155246,38.93,79668.01,163.2,0.04922,9e-05,2.85565]
[1778188155277,38.93,79668.01,163.2,0.04922,9e-05,2.85565]
[1778188156594,38.94,79673.95,163.2,0.0498,9e-05,2.88275]
[1778188160059,38.95,79666.71,163.2,0.04917,9e-05,2.85316]
[1778188162636,38.95,79658.47,163.2,0.04843,9e-05,2.81852]
[1778188167671,39.02,79661.14,163.2,0.04897,9e-05,2.84383]
[1778188172706,39.04,79664.18,163.2,0.04918,9e-05,2.85162]
[1778188175944,39.04,79664.54,163.2,0.04924,9e-05,2.8543]
[1778188175946,39.04,79664.54,163.2,0.04924,9e-05,2.8543]
[1778188176145,39.04,79664.54,163.2,0.04924,9e-05,2.8543]
[1778188176146,39.04,79664.54,163.2,0.04924,9e-05,2.8543]
[1778188178442,39.05,79665.19,163.2,0.04934,9e-05,2.85878]
[1778188178661,39.05,79665.19,163.2,0.04934,9e-05,2.85878]
[1778188179198,39.05,79665.53,163.2,0.04938,9e-05,2.8608]
[1778188180668,39.05,79665.5,163.2,0.04939,9e-05,2.86121]
[1778188185800,39.07,79670.01,163.2,0.04988,9e-05,2.88401]
[1778188188294,39.07,79675.12,163.2,0.05038,9e-05,2.90742]
[1778188194103,39.09,79674.22,163.2,0.05035,9e-05,2.9058]
[1778188198669,39.1,79673.19,163.2,0.0503,9e-05,2.90361]
[1778188199238,39.1,79673.06,163.2,0.0503,9e-05,2.90351]
[1778188204934,39.11,79671.9,163.2,0.05025,9e-05,2.90122]
[1778188209970,39.13,79671.68,163.2,0.05028,9e-05,2.9026]
[1778188215007,39.14,79671.14,163.2,0.05028,9e-05,2.90257]
[1778188221052,39.15,79670.19,163.2,0.05025,9e-05,2.90119]
[1778188223065,39.16,79676.39,163.2,0.05086,0.0001,2.92937]
[1778188223412,39.16,79676.39,163.2,0.05086,0.0001,2.92937]
[1778188228675,39.17,79682.96,163.2,0.05153,0.0001,2.96044]
[1778188229159,39.17,79682.96,163.2,0.05153,0.0001,2.96044]
[1778188229601,39.17,79684.0,163.2,0.05165,0.0001,2.9658]
[1778188233281,39.18,79688.56,163.2,0.05199,0.0001,2.97915]
[1778188233303,39.18,79688.56,163.2,0.05199,0.0001,2.97915]
[1778188233471,39.18,79688.56,163.2,0.05199,0.0001,2.97915]
[1778188235655,39.18,79695.18,163.2,0.05265,0.0001,3.00939]
[1778188241191,39.19,79700.57,163.2,0.05322,0.0001,3.03522]
[1778188243696,39.19,79700.4,163.2,0.05321,0.0001,3.03496]
[1778188243869,39.19,79700.4,163.2,0.05321,0.0001,3.03496]
[1778188248173,39.2,79701.17,163.2,0.05331,0.0001,3.03943]
[1778188248202,39.2,79701.17,163.2,0.05331,0.0001,3.03943]
[1778188253871,39.2,79703.13,163.2,0.05353,0.0001,3.04947]
[1778188257309,39.21,79695.46,163.2,0.0528,0.0001,3.01608]
[1778188259683,39.21,79692.05,163.2,0.05247,0.0001,3.00103]
[1778188259784,39.21,79695.63,163.2,0.05283,0.0001,3.01734]
[1778188262920,39.21,79696.45,163.2,0.0529,0.0001,3.02074]
[1778188263070,39.21,79696.45,163.2,0.0529,0.0001,3.02074]
[1778188263148,39.21,79697.2,163.2,0.05297,0.0001,3.02394]
[1778188268385,39.21,79697.37,163.2,0.05302,0.0001,3.02605]
[1778188269030,39.21,79697.37,163.2,0.05302,0.0001,3.02605]
[1778188270243,39.21,79697.41,163.2,0.05303,0.0001,3.0265]
[1778188273355,39.22,79698.83,163.2,0.05317,0.0001,3.03323]
[1778188278458,39.23,79703.1,163.2,0.05364,0.0001,3.05424]
[1778188283324,39.23,79704.81,163.2,0.05382,0.0001,3.06264]
[1778188289023,39.23,79705.76,163.2,0.05394,0.0001,3.06813]
[1778188291315,39.24,79708.56,163.2,0.05423,0.0001,3.08122]
[1778188291550,39.24,79709.64,163.2,0.05421,0.0001,3.07793]
[1778188292557,39.24,79721.52,163.2,0.05541,0.0001,3.13243]
[1778188293564,39.24,79727.62,163.2,0.05604,0.0001,3.16071]
[1778188294478,39.24,79727.62,163.2,0.05604,0.0001,3.16071]
[1778188294571,39.24,79729.01,163.2,0.05619,0.0001,3.16735]
[1778188296493,39.24,79730.13,163.2,0.05631,0.0001,3.17258]
[1778188296543,39.24,79730.13,163.2,0.05631,0.0001,3.17258]
[1778188302716,39.24,79731.01,163.2,0.0564,0.0001,3.17681]
[1778188307124,39.24,79730.19,163.2,0.05632,0.0001,3.17314]
[1778188310728,39.24,79731.29,163.2,0.05644,0.0001,3.17833]
[1778188310787,39.24,79731.57,163.2,0.05647,0.0001,3.17965]
[1778188316726,39.25,79732.39,163.2,0.05657,0.0001,3.18434]
[1778188321761,39.25,79736.22,163.2,0.05699,0.0001,3.20281]
[1778188326796,39.25,79737.34,163.2,0.05712,0.0001,3.20861]
[1778188330824,39.26,79743.77,163.2,0.0578,0.00011,3.23902]
[1778188335860,39.26,79749.19,163.2,0.05838,0.00011,3.26473]
[1778188336451,39.26,79749.19,163.2,0.05838,0.00011,3.26473]
[1778188336867,39.26,79749.89,163.2,0.05845,0.00011,3.26808]
[1778188338473,39.26,79750.33,163.2,0.0585,0.00011,3.27003]
[1778188340607,39.26,79750.21,163.2,0.05848,0.00011,3.26923]
[1778188341928,39.26,79750.12,163.2,0.05847,0.00011,3.26868]
[1778188347945,39.25,79750.77,163.2,0.05852,0.00011,3.27092]
[1778188349817,39.25,79751.29,163.2,0.05857,0.00011,3.27325]
[1778188350306,39.25,79751.29,163.2,0.05857,0.00011,3.27325]
[1778188350968,39.25,79751.37,163.2,0.05857,0.00011,3.27338]
[1778188356001,39.25,79751.97,163.2,0.0585,0.00011,3.26747]
[1778188360029,39.25,79758.21,163.2,0.05916,0.00011,3.29695]
[1778188366071,39.25,79760.14,163.2,0.05936,0.00011,3.30585]
[1778188371106,39.25,79754.32,163.2,0.05874,0.00011,3.27812]
[1778188375506,39.25,79750.85,163.2,0.05837,0.00011,3.26178]
[1778188375514,39.25,79751.26,163.2,0.05841,0.00011,3.26376]
[1778188377527,39.25,79751.26,163.2,0.05841,0.00011,3.26365]
[1778188377538,39.25,79751.26,163.2,0.05841,0.00011,3.26365]
[1778188381156,39.25,79752.08,163.2,0.05849,0.00011,3.26717]
[1778188381166,39.25,79752.08,163.2,0.05849,0.00011,3.26717]
[1778188381171,39.25,79752.08,163.2,0.05849,0.00011,3.26717]
[1778188381175,39.25,79752.08,163.2,0.05849,0.00011,3.26717]
[1778188386211,39.24,79753.45,163.2,0.05862,0.00011,3.27289]
[1778188387394,39.24,79753.45,163.2,0.05862,0.00011,3.27289]
[1778188390552,39.24,79758.22,163.2,0.05912,0.00011,3.29487]
[1778188391380,39.24,79758.27,163.2,0.05912,0.00011,3.29492]
[1778188392086,39.24,79758.27,163.2,0.05912,0.00011,3.29492]
[1778188397288,39.24,79759.35,163.2,0.05923,0.00011,3.29984]
[1778188401589,39.24,79759.91,163.2,0.05928,0.00011,3.30234]
[1778188401923,39.24,79759.91,163.2,0.05928,0.00011,3.30234]
[1778188402027,39.24,79759.91,163.2,0.05928,0.00011,3.30234]
[1778188402206,39.24,79759.91,163.2,0.05928,0.00011,3.30234]
[1778188402352,39.24,79786.01,163.2,0.06214,0.00011,3.42729]
[1778188402578,39.24,79786.01,163.2,0.06214,0.00011,3.42729]
[1778188403337,39.24,79786.39,163.2,0.06219,0.00011,3.42952]
[1778188404335,39.24,79786.39,163.2,0.06219,0.00011,3.42952]
[1778188404344,39.24,79792.66,163.2,0.0629,0.00011,3.46018]
[1778188404704,39.24,79792.66,163.2,0.0629,0.00011,3.46018]
[1778188405983,39.24,79793.36,163.2,0.06297,0.00011,3.46317]
[1778188406358,39.24,79793.23,163.2,0.06296,0.00011,3.46272]
[1778188406591,39.24,79793.23,163.2,0.06296,0.00011,3.46272]
[1778188406705,39.24,79793.23,163.2,0.06296,0.00011,3.46272]
[1778188407418,39.24,79793.23,163.2,0.06296,0.00011,3.46272]
[1778188407391,39.24,79767.27,163.2,0.06009,0.00011,3.33787]
[1778188407508,39.24,79767.27,163.2,0.06009,0.00011,3.33787]
[1778188408050,39.24,79767.27,163.2,0.06009,0.00011,3.33787]
[1778188408058,39.24,79767.27,163.2,0.06009,0.00011,3.33787]
[1778188408718,39.24,79767.04,163.2,0.06007,0.00011,3.33695]
[1778188409382,39.24,79760.56,163.2,0.05938,0.00011,3.30654]
[1778188409556,39.24,79760.56,163.2,0.05938,0.00011,3.30654]
[1778188410331,39.24,79760.56,163.2,0.05938,0.00011,3.30654]
[1778188414181,39.25,79761.35,163.2,0.05936,0.00011,3.30315]
[1778188414184,39.25,79761.35,163.2,0.05936,0.00011,3.30315]
[1778188415298,39.25,79761.61,163.2,0.0594,0.00011,3.30481]
[1778188415757,39.26,79762.07,163.2,0.05946,0.00011,3.30742]
[1778188415967,39.26,79762.07,163.2,0.05946,0.00011,3.30742]
[1778188416433,39.26,79773.65,163.2,0.06074,0.00011,3.36349]
[1778188417440,39.26,79780.2,163.2,0.06148,0.00011,3.39576]
[1778188420461,39.28,79789.23,163.2,0.06253,0.00011,3.44164]
[1778188422825,39.28,79792.91,163.2,0.06296,0.00011,3.46025]
[1778188425117,39.29,79796.35,163.2,0.06339,0.00011,3.47838]
[1778188428633,39.3,79797.21,163.2,0.06354,0.00011,3.48519]
[1778188428734,39.3,79797.36,163.2,0.06358,0.00011,3.48656]
[1778188430569,39.3,79797.36,163.2,0.06358,0.00011,3.4867]
[1778188436575,39.31,79796.53,163.2,0.06351,0.00011,3.4836]
[1778188439715,39.31,79794.8,163.2,0.06332,0.00011,3.47546]
[1778188440436,39.31,79794.85,163.2,0.06334,0.00011,3.4765]
[1778188442617,39.32,79802.89,163.2,0.06429,0.00011,3.5171]
[1778188445769,39.32,79802.68,163.2,0.06429,0.00011,3.51726]
[1778188451680,39.34,79799.28,163.2,0.064,0.00011,3.50479]
[1778188454781,39.35,79798.94,163.2,0.06399,0.00011,3.50434]
[1778188462757,39.37,79799.67,163.2,0.0642,0.00011,3.51325]
[1778188465713,39.38,79799.63,163.2,0.06422,0.00011,3.51422]
[1778188465716,39.38,79799.63,163.2,0.06422,0.00011,3.51422]
[1778188465814,39.38,79799.43,163.2,0.06421,0.00011,3.51383]
[1778188470814,39.39,79799.17,163.2,0.06419,0.00011,3.51298]
[1778188475849,39.39,79798.88,163.2,0.06402,0.00011,3.50299]
[1778188481891,39.39,79798.63,163.2,0.06401,0.00011,3.50239]
[1778188486169,39.39,79798.68,163.2,0.06402,0.00011,3.50294]
[1778188491961,39.4,79796.39,163.2,0.06378,0.00011,3.49247]
[1778188501031,39.4,79794.32,163.2,0.06357,0.00011,3.48349]
[1778188502787,39.4,79794.32,163.2,0.06357,0.00011,3.48349]
[1778188503045,39.4,79794.74,163.2,0.06362,0.00011,3.48579]
[1778188504844,39.4,79794.74,163.2,0.06362,0.00011,3.48579]
[1778188504943,39.41,79794.39,163.2,0.06361,0.00011,3.48534]
[1778188508506,39.41,79784.82,163.2,0.06255,0.00011,3.43942]
[1778188511622,39.41,79779.92,163.2,0.06201,0.00011,3.41616]
[1778188512656,39.41,79779.99,163.2,0.06202,0.00011,3.41672]
[1778188515621,39.42,79775.52,163.2,0.06155,0.00011,3.39594]
[1778188521172,39.42,79774.25,163.2,0.06144,0.00011,3.39138]
[1778188525736,39.43,79773.24,163.2,0.06136,0.00011,3.38762]
[1778188526268,39.43,79773.24,163.2,0.06136,0.00011,3.38762]
[1778188531242,39.44,79764.26,163.2,0.06027,0.00011,3.33769]
[1778188534411,39.44,79761.49,163.2,0.05999,0.00011,3.32524]
[1778188534421,39.44,79761.49,163.2,0.05999,0.00011,3.32524]
[1778188540309,39.45,79758.07,163.2,0.05968,0.00011,3.31175]
[1778188544393,39.46,79757.8,163.2,0.05968,0.00011,3.31164]
[1778188550381,39.47,79756.67,163.2,0.05962,0.00011,3.30904]
[1778188551906,39.48,79756.63,163.2,0.05962,0.00011,3.30924]
[1778188557430,39.49,79754.2,163.2,0.05943,0.00011,3.30058]
[1778188559511,39.49,79753.93,163.2,0.05941,0.00011,3.29971]
[1778188559513,39.49,79753.93,163.2,0.05941,0.00011,3.29971]
[1778188559800,39.49,79751.16,163.2,0.05912,0.00011,3.28708]
[1778188560316,39.49,79751.16,163.2,0.05912,0.00011,3.28708]
[1778188561464,39.5,79743.74,163.2,0.05834,0.00011,3.25275]
[1778188561894,39.5,79743.74,163.2,0.05834,0.00011,3.25275]
[1778188561896,39.5,79743.74,163.2,0.05834,0.00011,3.25275]
[1778188563025,39.5,79738.6,163.2,0.05782,0.0001,3.22976]
[1778188565516,39.5,79731.68,163.2,0.05712,0.0001,3.19873]
[1778188568420,39.51,79726.57,163.2,0.05663,0.0001,3.1769]
[1778188568536,39.51,79726.57,163.2,0.05663,0.0001,3.1769]
[1778188571107,39.52,79724.67,163.2,0.05648,0.0001,3.16995]
[1778188571781,39.53,79725.29,163.2,0.05655,0.0001,3.17341]
[1778188573375,39.53,79724.17,163.2,0.05645,0.0001,3.16886]
[1778188576928,39.54,79722.97,163.2,0.05638,0.0001,3.16577]
[1778188577157,39.54,79722.97,163.2,0.05638,0.0001,3.16577]
[1778188578493,39.54,79726.93,163.2,0.05679,0.0001,3.18412]
[1778188578594,39.54,79732.68,163.2,0.05739,0.0001,3.21078]
[1778188583618,39.54,79732.96,163.2,0.05743,0.0001,3.21244]
[1778188584055,39.54,79732.96,163.2,0.05743,0.0001,3.21244]
[1778188586918,39.54,79737.29,163.2,0.05789,0.0001,3.23266]
[1778188591114,39.55,79743.71,163.2,0.0586,0.00011,3.26411]
[1778188595086,39.55,79744.69,163.2,0.05857,0.00011,3.26033]
[1778188595820,39.56,79745.61,163.2,0.05868,0.00011,3.26508]
[1778188602520,39.57,79748.94,163.2,0.05908,0.00011,3.28293]
[1778188603697,39.57,79749.64,163.2,0.05918,0.00011,3.28707]
[1778188604676,39.57,79750.44,163.2,0.05927,0.00011,3.29124]
[1778188605462,39.57,79750.44,163.2,0.05927,0.00011,3.29124]
[1778188605563,39.58,79758.95,163.2,0.06022,0.00011,3.33267]
[1778188609803,39.6,79766.35,163.2,0.0611,0.00011,3.37114]
[1778188613108,39.61,79777.48,163.2,0.06238,0.00011,3.42666]
[1778188616944,39.62,79783.98,163.2,0.06317,0.00011,3.46078]
[1778188618720,39.62,79783.85,163.2,0.06318,0.00011,3.46081]
[1778188620466,39.63,79785.96,163.2,0.06343,0.00011,3.47168]
[1778188623005,39.64,79791.74,163.2,0.06412,0.00011,3.50152]
[1778188628936,39.65,79799.17,163.2,0.06506,0.00011,3.54156]
[1778188636992,39.67,79800.69,163.2,0.06533,0.00011,3.55301]
[1778188638681,39.67,79800.69,163.2,0.06533,0.00011,3.55301]
[1778188639006,39.68,79801.39,163.2,0.06543,0.00012,3.55742]
[1778188644271,39.68,79803.31,163.2,0.06566,0.00012,3.56678]
[1778188644344,39.68,79802.73,163.2,0.06559,0.00012,3.56392]
[1778188650083,39.69,79803.45,163.2,0.06574,0.00012,3.57025]
[1778188654522,39.7,79803.47,163.2,0.06561,0.00012,3.56211]
[1778188656935,39.71,79806.99,163.2,0.06607,0.00012,3.58173]
[1778188658765,39.71,79807.07,163.2,0.06609,0.00012,3.58257]
[1778188659557,39.71,79807.07,163.2,0.06609,0.00012,3.58257]
[1778188659658,39.71,79814.29,163.2,0.06696,0.00012,3.61903]
[1778188662912,39.72,79814.85,163.2,0.06703,0.00012,3.6222]
[1778188663745,39.72,79815.03,163.2,0.06707,0.00012,3.62384]
[1778188669121,39.73,79817.28,163.2,0.06738,0.00012,3.63682]
[1778188670681,39.73,79817.1,163.2,0.06737,0.00012,3.63629]
[1778188672312,39.73,79817.63,163.2,0.06744,0.00012,3.63962]
[1778188676266,39.74,79824.97,163.2,0.06835,0.00012,3.67782]
[1778188682309,39.75,79825.06,163.2,0.06841,0.00012,3.68001]
[1778188687350,39.76,79826.23,163.2,0.06858,0.00012,3.68723]
[1778188689742,39.76,79827.86,163.2,0.06878,0.00012,3.69563]
[1778188689745,39.76,79827.86,163.2,0.06878,0.00012,3.69563]
[1778188689748,39.76,79827.77,163.2,0.06878,0.00012,3.69545]
[1778188690372,39.76,79829.58,163.2,0.069,0.00012,3.70476]
[1778188692816,39.76,79830.07,163.2,0.06904,0.00012,3.70648]
[1778188692985,39.76,79830.07,163.2,0.06904,0.00012,3.70648]
[1778188693499,39.76,79845.78,163.2,0.07094,0.00012,3.7855]
[1778188695327,39.76,79845.75,163.2,0.07093,0.00012,3.7851]
[1778188695731,39.76,79845.75,163.2,0.07093,0.00012,3.7851]
[1778188695422,39.76,79855.85,163.2,0.07217,0.00012,3.83613]
[1778188696024,39.76,79855.85,163.2,0.07217,0.00012,3.83613]
[1778188698751,39.73,79854.99,163.2,0.07195,0.00012,3.82705]
[1778188703463,39.68,79847.73,163.2,0.07081,0.00012,3.78009]
[1778188707338,39.68,79844.53,163.2,0.07039,0.00012,3.76285]
[1778188707964,39.68,79845.32,163.2,0.07048,0.00012,3.76652]
[1778188708630,39.68,79845.32,163.2,0.07048,0.00012,3.76652]
[1778188708778,39.67,79844.63,163.2,0.07038,0.00012,3.76237]
[1778188710891,39.67,79843.99,163.2,0.07029,0.00012,3.75881]
[1778188716554,39.66,79846.97,163.2,0.07045,0.00012,3.7626]
[1778188721589,39.66,79846.55,163.2,0.07036,0.00012,3.75885]
[1778188725874,39.65,79846.64,163.2,0.07034,0.00012,3.75804]
[1778188726544,39.65,79846.64,163.2,0.07034,0.00012,3.75804]
[1778188731659,39.64,79849.46,163.2,0.07063,0.00012,3.77002]
[1778188733673,39.64,79856.69,163.2,0.0715,0.00012,3.80602]
[1778188735392,39.63,79856.46,163.2,0.07146,0.00012,3.80446]
[1778188736017,39.63,79857.24,163.2,0.07155,0.00012,3.80805]
[1778188739818,39.62,79862.17,163.2,0.07212,0.00012,3.8316]
[1778188740595,39.62,79862.17,163.2,0.07212,0.00012,3.8316]
[1778188744297,39.62,79862.61,163.2,0.07214,0.00012,3.83214]
[1778188748596,39.61,79864.44,163.2,0.07232,0.00012,3.83979]
[1778188749243,39.61,79864.31,163.2,0.07229,0.00012,3.83868]
[1778188749847,39.61,79864.58,163.2,0.07233,0.00012,3.84007]
[1778188752227,39.6,79864.77,163.2,0.07234,0.00012,3.8406]
[1778188753933,39.6,79865.32,163.2,0.07238,0.00012,3.84212]
[1778188754327,39.6,79865.32,163.2,0.07238,0.00012,3.84212]
[1778188755435,39.59,79865.68,163.2,0.07241,0.00012,3.84352]
[1778188756041,39.59,79869.76,163.2,0.07291,0.00013,3.86401]
[1778188759856,39.58,79857.94,163.2,0.07138,0.00012,3.80124]
[1778188764891,39.57,79854.09,163.2,0.07087,0.00012,3.77985]
[1778188769926,39.56,79855.06,163.2,0.07094,0.00012,3.78306]
[1778188775262,39.56,79856.92,163.2,0.07097,0.00012,3.7814]
[1778188776037,39.56,79856.97,163.2,0.07098,0.00012,3.78165]
[1778188779996,39.55,79868.48,163.2,0.07236,0.00012,3.83862]
[1778188785031,39.54,79872.07,163.2,0.07276,0.00013,3.85488]
[1778188790066,39.53,79874.15,163.2,0.07296,0.00013,3.8633]
[1778188794863,39.52,79874.43,163.2,0.07295,0.00013,3.86288]
[1778188797537,39.51,79875.09,163.2,0.07301,0.00013,3.86535]
[1778188803467,39.5,79870.34,163.2,0.07235,0.00013,3.83815]
[1778188808855,39.49,79869.81,163.2,0.07224,0.00012,3.83374]
[1778188814235,39.48,79865.37,163.2,0.07161,0.00012,3.80772]
[1778188819270,39.47,79864.61,163.2,0.07147,0.00012,3.80195]
[1778188824305,39.46,79864.14,163.2,0.07136,0.00012,3.79772]
[1778188831354,39.45,79863.19,163.2,0.07103,0.00012,3.78098]
[1778188838405,39.43,79862.99,163.2,0.07094,0.00012,3.77759]
[1778188839808,39.43,79862.99,163.2,0.07094,0.00012,3.77759]
[1778188848797,39.43,79863.09,163.2,0.07092,0.00012,3.77645]
[1778188849227,39.42,79863.04,163.2,0.07086,0.00012,3.77424]
[1778188851530,39.42,79863.04,163.2,0.07086,0.00012,3.77424]
[1778188853785,39.41,79863.06,163.2,0.07084,0.00012,3.77337]
[1778188861567,39.4,79863.71,163.2,0.07085,0.00012,3.77377]
[1778188868395,39.39,79864.02,163.2,0.07085,0.00012,3.77374]
[1778188870048,39.39,79864.04,163.2,0.07083,0.00012,3.77288]
[1778188871818,39.39,79863.84,163.2,0.0708,0.00012,3.77155]
[1778188872051,39.38,79863.87,163.2,0.07078,0.00012,3.77106]
[1778188872328,39.38,79863.87,163.2,0.07078,0.00012,3.77106]
[1778188872330,39.38,79863.87,163.2,0.07078,0.00012,3.77106]
[1778188876492,39.38,79863.82,163.2,0.07076,0.00012,3.77018]
[1778188881707,39.37,79866.36,163.2,0.07102,0.00012,3.78096]
[1778188882371,39.37,79866.36,163.2,0.07102,0.00012,3.78096]
[1778188887027,39.37,79868.47,163.2,0.07127,0.00012,3.79112]
[1778188887798,39.37,79868.47,163.2,0.07127,0.00012,3.79112]
[1778188893718,39.35,79868.12,163.2,0.07099,0.00012,3.77687]
[1778188898827,39.34,79871.05,163.2,0.07131,0.00012,3.78994]
[1778188903862,39.33,79873.24,163.2,0.07153,0.00012,3.79908]
[1778188908897,39.32,79870.41,163.2,0.07114,0.00012,3.7828]
[1778188913932,39.32,79869.0,163.2,0.07092,0.00012,3.77397]
[1778188918972,39.31,79870.59,163.2,0.07108,0.00012,3.78051]
[1778188924015,39.3,79868.07,163.2,0.07073,0.00012,3.76601]
[1778188929044,39.29,79871.45,163.2,0.07111,0.00012,3.78172]
[1778188934079,39.28,79872.42,163.2,0.07119,0.00012,3.78507]
[1778188939114,39.28,79869.49,163.2,0.07079,0.00012,3.76846]
[1778188944149,39.27,79868.14,163.2,0.07058,0.00012,3.76006]
[1778188949184,39.26,79867.2,163.2,0.07043,0.00012,3.75382]
[1778188952074,39.26,79865.53,163.2,0.07005,0.00012,3.73536]
[1778188954881,39.26,79850.87,163.2,0.06824,0.00012,3.66013]
[1778188958594,39.25,79849.95,163.2,0.06812,0.00012,3.65505]
[1778188958651,39.25,79849.95,163.2,0.06812,0.00012,3.65505]
[1778188959566,39.25,79850.04,163.2,0.06813,0.00012,3.65551]
[1778188961269,39.25,79838.58,163.2,0.06675,0.00012,3.59765]
[1778188963348,39.25,79837.92,163.2,0.06667,0.00012,3.59425]
[1778188965297,39.25,79830.01,163.2,0.06574,0.00012,3.55479]
[1778188970665,39.25,79825.97,163.2,0.06527,0.00012,3.53489]
[1778188976374,39.25,79824.71,163.2,0.06513,0.00012,3.52906]
[1778188978463,39.25,79824.71,163.2,0.06513,0.00012,3.52906]
[1778188982573,39.25,79824.79,163.2,0.06515,0.00012,3.52977]
[1778188988544,39.26,79824.86,163.2,0.06516,0.00012,3.53042]
[1778188994500,39.26,79824.97,163.2,0.06519,0.00012,3.53154]
[1778188995786,39.26,79824.97,163.2,0.06519,0.00012,3.53154]
[1778189001863,39.26,79826.45,163.2,0.06537,0.00012,3.53921]
[1778189002841,39.26,79828.84,163.2,0.06565,0.00012,3.55114]
[1778189005577,39.26,79839.71,163.2,0.06694,0.00012,3.60532]
[1778189008689,39.26,79840.79,163.2,0.06706,0.00012,3.61066]
[1778189009260,39.26,79845.31,163.2,0.0676,0.00012,3.63325]
[1778189014640,39.26,79847.45,163.2,0.06769,0.00012,3.63418]
[1778189021689,39.25,79850.79,163.2,0.06807,0.00012,3.6502]
[1778189024923,39.25,79850.51,163.2,0.06804,0.00012,3.64867]
[1778189030752,39.25,79851.94,163.2,0.06819,0.00012,3.6549]
[1778189035787,39.25,79852.48,163.2,0.06824,0.00012,3.65696]
[1778189036838,39.25,79852.48,163.2,0.06824,0.00012,3.65696]
[1778189044850,39.24,79853.67,163.2,0.06835,0.00012,3.66175]
[1778189049931,39.24,79855.87,163.2,0.0686,0.00012,3.67229]
[1778189049975,39.24,79862.81,163.2,0.06944,0.00012,3.70716]
[1778189050436,39.24,79862.81,163.2,0.06944,0.00012,3.70716]
[1778189056935,39.23,79870.48,163.2,0.07035,0.00012,3.74483]
[1778189061970,39.22,79869.96,163.2,0.07026,0.00012,3.74087]
[1778189067005,39.22,79866.7,163.2,0.06982,0.00012,3.72297]
[1778189071035,39.21,79862.44,163.2,0.06912,0.00012,3.69084]
[1778189074516,39.21,79863.01,163.2,0.06918,0.00012,3.69336]
[1778189080098,39.2,79862.91,163.2,0.06913,0.00012,3.69156]
[1778189085133,39.2,79866.11,163.2,0.0695,0.00012,3.70685]
[1778189091540,39.2,79865.07,163.2,0.06935,0.00012,3.70076]
[1778189098225,39.19,79863.83,163.2,0.06916,0.00012,3.69271]
[1778189103260,39.18,79865.43,163.2,0.06933,0.00012,3.69988]
[1778189109302,39.18,79865.78,163.2,0.06935,0.00012,3.7005]
[1778189113766,39.17,79865.67,163.2,0.06932,0.00012,3.69936]
[1778189120004,39.17,79869.02,163.2,0.06971,0.00012,3.71537]
[1778189125414,39.16,79870.48,163.2,0.06984,0.00012,3.7211]
[1778189130449,39.16,79871.52,163.2,0.06995,0.00012,3.7253]
[1778189133375,39.16,79871.52,163.2,0.06995,0.00012,3.7253]
[1778189138340,39.15,79875.6,163.2,0.07025,0.00012,3.73517]
[1778189146701,39.14,79876.72,163.2,0.07037,0.00012,3.74017]
[1778189152603,39.13,79878.41,163.2,0.07051,0.00012,3.74581]
[1778189158887,39.13,79878.86,163.2,0.07054,0.00012,3.74708]
[1778189160576,39.12,79879.11,163.2,0.07056,0.00012,3.74784]
[1778189166701,39.11,79889.99,163.2,0.07187,0.00013,3.80152]
[1778189171146,39.1,79895.38,163.2,0.07251,0.00013,3.82774]
[1778189172332,39.1,79895.53,163.2,0.07253,0.00013,3.82851]
[1778189172338,39.1,79895.53,163.2,0.07253,0.00013,3.82851]
[1778189172354,39.1,79895.53,163.2,0.07253,0.00013,3.82851]
[1778189180512,39.09,79896.02,163.2,0.07251,0.00013,3.82807]
[1778189186187,39.08,79898.53,163.2,0.07279,0.00013,3.83918]
[1778189188917,39.07,79898.55,163.2,0.07276,0.00013,3.8381]
[1778189198657,39.06,79898.6,163.2,0.07255,0.00013,3.82652]
[1778189203965,39.05,79898.84,163.2,0.07249,0.00013,3.82404]
[1778189214037,39.03,79898.96,163.2,0.07241,0.00013,3.82098]
[1778189218277,39.03,79898.96,163.2,0.07241,0.00013,3.82098]
[1778189224107,39.01,79899.17,163.2,0.07235,0.00013,3.81846]
[1778189228135,39.0,79906.17,163.2,0.07321,0.00013,3.85349]
[1778189230123,39.0,79908.37,163.2,0.07348,0.00013,3.86463]
[1778189231976,39.0,79908.63,163.2,0.07349,0.00013,3.86515]
[1778189232807,39.0,79908.37,163.2,0.07345,0.00013,3.86336]
[1778189237522,38.99,79908.01,163.2,0.07335,0.00013,3.85935]
[1778189240944,38.98,79907.72,163.2,0.07328,0.00013,3.85658]
[1778189243642,38.97,79909.9,163.2,0.07352,0.00013,3.86631]
[1778189243724,38.97,79909.9,163.2,0.07352,0.00013,3.86631]
[1778189244300,38.97,79909.9,163.2,0.07352,0.00013,3.86631]
[1778189245255,38.97,79926.35,163.2,0.07564,0.00013,3.95206]
[1778189245904,38.97,79926.35,163.2,0.07564,0.00013,3.95206]
[1778189247318,38.96,79928.58,163.2,0.07591,0.00013,3.96276]
[1778189248376,38.96,79927.53,163.2,0.07576,0.00013,3.95662]
[1778189249199,38.96,79927.53,163.2,0.07576,0.00013,3.95662]
[1778189255137,38.95,79926.39,163.2,0.07537,0.00013,3.93821]
[1778189255217,38.94,79911.74,163.2,0.07344,0.00013,3.86009]
[1778189256619,38.94,79911.74,163.2,0.07344,0.00013,3.86009]
[1778189262813,38.93,79911.46,163.2,0.07334,0.00013,3.85606]
[1778189268623,38.92,79906.82,163.2,0.07269,0.00013,3.82951]
[1778189270436,38.92,79906.13,163.2,0.07258,0.00013,3.82517]
[1778189274613,38.91,79907.1,163.2,0.07267,0.00013,3.82878]
[1778189280500,38.9,79906.39,163.2,0.07251,0.00013,3.82253]
[1778189281933,38.9,79906.39,163.2,0.07251,0.00013,3.82253]
[1778189286403,38.89,79905.53,163.2,0.07236,0.00013,3.81628]
[1778189291578,38.88,79905.92,163.2,0.07236,0.00013,3.81625]
[1778189296613,38.87,79906.96,163.2,0.07245,0.00013,3.81995]
[1778189300641,38.86,79912.89,163.2,0.07318,0.00013,3.84956]
[1778189305676,38.85,79917.32,163.2,0.0737,0.00013,3.87079]
[1778189309313,38.85,79916.86,163.2,0.07362,0.00013,3.86752]
[1778189309760,38.85,79916.21,163.2,0.07351,0.00013,3.86326]
[1778189312012,38.85,79916.18,163.2,0.07351,0.00013,3.86311]
[1778189312064,38.85,79916.18,163.2,0.07351,0.00013,3.86311]
[1778189315028,38.84,79916.22,163.2,0.07333,0.00013,3.85295]
[1778189317961,38.83,79916.85,163.2,0.07337,0.00013,3.85426]
[1778189319367,38.83,79919.08,163.2,0.07364,0.00013,3.86557]
[1778189322980,38.82,79920.92,163.2,0.07384,0.00013,3.87361]
[1778189323665,38.82,79921.67,163.2,0.07393,0.00013,3.87714]
[1778189329847,38.81,79922.32,163.2,0.07394,0.00013,3.87755]
[1778189333410,38.8,79923.09,163.2,0.07401,0.00013,3.88031]
[1778189334398,38.8,79925.31,163.2,0.07429,0.00013,3.89159]
[1778189335243,38.8,79925.31,163.2,0.07429,0.00013,3.89159]
[1778189336798,38.79,79926.37,163.2,0.0744,0.00013,3.89628]
[1778189336866,38.79,79926.37,163.2,0.0744,0.00013,3.89628]
[1778189342030,38.79,79925.57,163.2,0.07425,0.00013,3.89024]
[1778189342384,38.79,79925.57,163.2,0.07425,0.00013,3.89024]
[1778189342490,38.78,79925.48,163.2,0.07422,0.00013,3.88887]
[1778189344708,38.78,79925.34,163.2,0.07418,0.00013,3.88724]
[1778189350994,38.76,79924.28,163.2,0.07396,0.00013,3.87859]
[1778189358043,38.75,79923.71,163.2,0.07381,0.00013,3.8726]
[1778189363592,38.74,79922.78,163.2,0.07365,0.00013,3.86604]
[1778189371136,38.72,79921.99,163.2,0.0733,0.00013,3.8487]
[1778189377178,38.71,79922.37,163.2,0.07329,0.00013,3.84839]
[1778189382213,38.7,79922.81,163.2,0.0733,0.00013,3.84881]
[1778189393290,38.68,79923.7,163.2,0.07331,0.00013,3.84934]
[1778189400922,38.68,79923.7,163.2,0.07331,0.00013,3.84934]
[1778189402353,38.67,79930.3,163.2,0.07408,0.00013,3.88044]
[1778189402858,38.67,79930.3,163.2,0.07408,0.00013,3.88044]
[1778189403839,38.67,79931.5,163.2,0.07424,0.00013,3.88679]
[1778189404830,38.66,79931.87,163.2,0.07427,0.00013,3.88833]
[1778189405253,38.66,79931.87,163.2,0.07427,0.00013,3.88833]
[1778189407683,38.66,79932.62,163.2,0.07433,0.00013,3.89057]
[1778189409023,38.66,79932.82,163.2,0.07436,0.00013,3.89163]
[1778189410196,38.65,79933.06,163.2,0.07436,0.00013,3.89203]
[1778189410917,38.65,79933.09,163.2,0.07436,0.00013,3.89175]
[1778189412194,38.65,79933.33,163.2,0.07438,0.00013,3.89258]
[1778189412424,38.65,79926.23,163.2,0.07345,0.00013,3.85502]
[1778189413431,38.64,79915.27,163.2,0.07201,0.00013,3.79659]
[1778189418475,38.64,79901.32,163.2,0.07021,0.00013,3.7226]
[1778189421176,38.64,79898.08,163.2,0.06979,0.00013,3.70548]
[1778189422503,38.63,79892.13,163.2,0.06904,0.00012,3.67448]
[1778189427540,38.63,79890.3,163.2,0.0688,0.00012,3.66458]
[1778189432585,38.63,79891.49,163.2,0.06878,0.00012,3.66084]
[1778189437621,38.63,79892.24,163.2,0.06886,0.00012,3.66425]
[1778189441649,38.63,79898.7,163.2,0.06966,0.00013,3.69713]
[1778189447691,38.62,79900.56,163.2,0.06987,0.00013,3.70586]
[1778189454740,38.62,79901.39,163.2,0.06995,0.00013,3.70905]
[1778189460782,38.61,79901.53,163.2,0.06994,0.00013,3.70884]
[1778189463787,38.61,79902.13,163.2,0.07001,0.00013,3.71163]
[1778189466000,38.61,79902.37,163.2,0.07003,0.00013,3.71271]
[1778189473873,38.6,79903.21,163.2,0.0701,0.00013,3.71538]
[1778189477313,38.6,79903.39,163.2,0.07011,0.00013,3.71597]
[1778189478491,38.6,79903.48,163.2,0.07012,0.00013,3.71627]
[1778189480922,38.6,79909.09,163.2,0.07081,0.00013,3.74473]
[1778189481854,38.6,79909.09,163.2,0.07081,0.00013,3.74473]
[1778189488978,38.59,79911.75,163.2,0.07111,0.00013,3.75681]
[1778189493542,38.58,79911.41,163.2,0.07089,0.00013,3.74487]
[1778189496517,38.58,79912.05,163.2,0.07095,0.00013,3.74755]
[1778189503684,38.58,79911.32,163.2,0.07085,0.00013,3.74332]
[1778189510125,38.57,79910.56,163.2,0.07069,0.00013,3.73668]
[1778189511452,38.57,79910.56,163.2,0.07069,0.00013,3.73668]
[1778189518181,38.56,79909.8,163.2,0.07055,0.00013,3.73115]
[1778189522244,38.56,79905.95,163.2,0.07005,0.00013,3.71058]
[1778189523348,38.56,79904.66,163.2,0.06988,0.00013,3.70371]
[1778189529258,38.55,79906.87,163.2,0.07014,0.00013,3.71413]
[1778189532823,38.55,79907.48,163.2,0.07021,0.00013,3.71698]
[1778189539328,38.54,79907.55,163.2,0.07018,0.00013,3.71601]
[1778189541540,38.54,79908.8,163.2,0.07034,0.00013,3.72234]
[1778189542967,38.54,79909.29,163.2,0.07039,0.00013,3.72454]
[1778189545586,38.54,79908.45,163.2,0.07027,0.00013,3.71982]
[1778189553491,38.53,79902.07,163.2,0.06928,0.00013,3.67597]
[1778189554039,38.53,79902.04,163.2,0.06927,0.00013,3.67561]
[1778189555743,38.53,79901.97,163.2,0.06926,0.00013,3.67514]
[1778189556552,38.53,79901.97,163.2,0.06926,0.00013,3.67514]
[1778189557975,38.53,79901.44,163.2,0.06919,0.00013,3.6722]
[1778189561770,38.53,79902.82,163.2,0.06935,0.00013,3.67902]
[1778189562182,38.53,79902.82,163.2,0.06935,0.00013,3.67902]
[1778189563614,38.53,79902.89,163.2,0.06936,0.00013,3.67917]
[1778189568703,38.52,79903.39,163.2,0.0694,0.00013,3.68098]
[1778189569445,38.52,79903.39,163.2,0.0694,0.00013,3.68098]
[1778189574578,38.52,79902.61,163.2,0.06929,0.00013,3.67631]
[1778189581633,38.52,79903.57,163.2,0.06939,0.00013,3.68051]
[1778189586668,38.51,79906.44,163.2,0.06973,0.00013,3.69477]
[1778189587442,38.51,79906.44,163.2,0.06973,0.00013,3.69477]
[1778189592712,38.51,79907.78,163.2,0.06988,0.00013,3.70089]
[1778189598721,38.51,79907.48,163.2,0.06983,0.00013,3.69877]
[1778189608315,38.5,79907.56,163.2,0.06982,0.00013,3.69822]
[1778189609836,38.5,79907.55,163.2,0.0698,0.00013,3.69749]
[1778189610192,38.5,79907.55,163.2,0.0698,0.00013,3.69749]
[1778189612592,38.5,79906.79,163.2,0.0697,0.00013,3.69341]
[1778189617692,38.5,79906.84,163.2,0.06953,0.00013,3.6836]
[1778189619558,38.5,79906.79,163.2,0.06952,0.00013,3.683]
[1778189619659,38.49,79896.41,163.2,0.06822,0.00012,3.62923]
[1778189620008,38.49,79896.41,163.2,0.06822,0.00012,3.62923]
[1778189620563,38.49,79896.41,163.2,0.06822,0.00012,3.62923]
[1778189620975,38.49,79894.16,163.2,0.06794,0.00012,3.61768]
[1778189626588,38.49,79893.87,163.2,0.0679,0.00012,3.61604]
[1778189631997,38.49,79892.93,163.2,0.06778,0.00012,3.61116]
[1778189637032,38.49,79893.35,163.2,0.06783,0.00012,3.61329]
[1778189642067,38.49,79893.13,163.2,0.0678,0.00012,3.61213]
[1778189647102,38.49,79896.05,163.2,0.06816,0.00012,3.62702]
[1778189654151,38.49,79898.47,163.2,0.06846,0.00012,3.63922]
[1778189656565,38.49,79898.68,163.2,0.06848,0.00012,3.64025]
[1778189660106,38.49,79904.79,163.2,0.06924,0.00013,3.67155]
[1778189661247,38.49,79904.67,163.2,0.06922,0.00013,3.67083]
[1778189670264,38.48,79907.49,163.2,0.06955,0.00013,3.68432]
[1778189675514,38.48,79906.39,163.2,0.06924,0.00013,3.66877]
[1778189681341,38.48,79910.33,163.2,0.06972,0.00013,3.68848]
[1778189686376,38.48,79910.8,163.2,0.06976,0.00013,3.69032]
[1778189687174,38.48,79910.8,163.2,0.06976,0.00013,3.69032]
[1778189692418,38.47,79910.85,163.2,0.06975,0.00013,3.68984]
[1778189698758,38.47,79912.28,163.2,0.06992,0.00013,3.69677]
[1778189700826,38.47,79912.64,163.2,0.06996,0.00013,3.69825]
[1778189701643,38.47,79912.86,163.2,0.06998,0.00013,3.69925]
[1778189706516,38.46,79926.43,163.2,0.0717,0.00013,3.76929]
[1778189713090,38.46,79929.09,163.2,0.07202,0.00013,3.78261]
[1778189718510,38.45,79930.03,163.2,0.07209,0.00013,3.78547]
[1778189720620,38.45,79930.57,163.2,0.07216,0.00013,3.78805]
[1778189721403,38.45,79931.25,163.2,0.07222,0.00013,3.79083]
[1778189722979,38.44,79931.36,163.2,0.07223,0.00013,3.79114]
[1778189723883,38.44,79931.46,163.2,0.07224,0.00013,3.79139]
[1778189724703,38.44,79931.46,163.2,0.07224,0.00013,3.79139]
[1778189728526,38.44,79933.46,163.2,0.07247,0.00013,3.80084]
[1778189733774,38.43,79934.37,163.2,0.07238,0.00013,3.79432]
[1778189739552,38.42,79937.76,163.2,0.07279,0.00013,3.81074]
[1778189741993,38.42,79936.22,163.2,0.07256,0.00013,3.8014]
[1778189745294,38.41,79936.53,163.2,0.07258,0.00013,3.80216]
[1778189746878,38.41,79936.58,163.2,0.07258,0.00013,3.80243]
[1778189747735,38.41,79936.58,163.2,0.07258,0.00013,3.80243]
[1778189750203,38.41,79931.73,163.2,0.07192,0.00013,3.77542]
[1778189755867,38.4,79928.18,163.2,0.07142,0.00013,3.75538]
[1778189757503,38.4,79928.96,163.2,0.07152,0.00013,3.75925]
[1778189762916,38.39,79929.32,163.2,0.07153,0.00013,3.7598]
[1778189768531,38.39,79929.78,163.2,0.07157,0.00013,3.76132]
[1778189769242,38.39,79929.73,163.2,0.07156,0.00013,3.76083]
[1778189769310,38.39,79929.73,163.2,0.07156,0.00013,3.76083]
[1778189769794,38.39,79922.85,163.2,0.07067,0.00013,3.72453]
[1778189770937,38.39,79922.85,163.2,0.07067,0.00013,3.72453]
[1778189771344,38.39,79922.85,163.2,0.07067,0.00013,3.72453]
[1778189771672,38.39,79922.85,163.2,0.07067,0.00013,3.72453]
[1778189771743,38.39,79922.85,163.2,0.07067,0.00013,3.72453]
[1778189771901,38.39,79922.85,163.2,0.07067,0.00013,3.72453]
[1778189771815,38.38,79915.78,163.2,0.06976,0.00013,3.68722]
[1778189773846,38.38,79915.42,163.2,0.06971,0.00013,3.68535]
[1778189774464,38.38,79905.69,163.2,0.06848,0.00012,3.63454]
[1778189777519,38.38,79906.29,163.2,0.06855,0.00013,3.63752]
[1778189777552,38.38,79906.29,163.2,0.06855,0.00013,3.63752]
[1778189777839,38.38,79906.29,163.2,0.06855,0.00013,3.63752]
[1778189783060,38.38,79905.2,163.2,0.06841,0.00012,3.63167]
[1778189785780,38.38,79905.2,163.2,0.06841,0.00012,3.63167]
[1778189791117,38.38,79903.93,163.2,0.06808,0.00012,3.61553]
[1778189797025,38.38,79903.93,163.2,0.06808,0.00012,3.61553]
[1778189803981,38.38,79901.26,163.2,0.06775,0.00012,3.60178]
[1778189810252,38.38,79900.84,163.2,0.0677,0.00012,3.5998]
[1778189812756,38.38,79900.84,163.2,0.0677,0.00012,3.5998]
[1778189818308,38.38,79900.58,163.2,0.06768,0.00012,3.59863]
[1778189827586,38.38,79900.58,163.2,0.06768,0.00012,3.59863]
[1778189828330,38.38,79900.57,163.2,0.06768,0.00012,3.59878]
[1778189828359,38.38,79900.57,163.2,0.06768,0.00012,3.59878]
[1778189829708,38.38,79900.35,163.2,0.06765,0.00012,3.59767]
[1778189830019,38.38,79900.37,163.2,0.06766,0.00012,3.59782]
[1778189836434,38.38,79900.58,163.2,0.06769,0.00012,3.59902]
[1778189843709,38.38,79900.44,163.2,0.06767,0.00012,3.59839]
[1778189848717,38.38,79900.42,163.2,0.06767,0.00012,3.59844]
[1778189848803,38.38,79900.42,163.2,0.06767,0.00012,3.59844]
[1778189849560,38.38,79900.4,163.2,0.06767,0.00012,3.59836]
[1778189851244,38.38,79900.4,163.2,0.06767,0.00012,3.59838]
[1778189855041,38.38,79900.4,163.2,0.06752,0.00012,3.5891]
[1778189860602,38.39,79900.59,163.2,0.06754,0.00012,3.59031]
[1778189862825,38.39,79901.67,163.2,0.06768,0.00012,3.59589]
[1778189863549,38.39,79900.68,163.2,0.06756,0.00012,3.59084]
[1778189864865,38.39,79900.66,163.2,0.06756,0.00012,3.59076]
[1778189868010,38.39,79900.6,163.2,0.06755,0.00012,3.59051]
[1778189875707,38.39,79900.15,163.2,0.0675,0.00012,3.58855]
[1778189880742,38.39,79899.89,163.2,0.06747,0.00012,3.58739]
[1778189883946,38.39,79907.58,163.2,0.06843,0.00013,3.62706]
[1778189889834,38.39,79906.99,163.2,0.06836,0.00012,3.62395]
[1778189895682,38.39,79912.35,163.2,0.06903,0.00013,3.65146]
[1778189900884,38.39,79912.94,163.2,0.06909,0.00013,3.65415]
[1778189906928,38.38,79912.99,163.2,0.06909,0.00013,3.65401]
[1778189911963,38.38,79912.23,163.2,0.06882,0.00013,3.64031]
[1778189916998,38.38,79912.6,163.2,0.06886,0.00013,3.64194]
[1778189923748,38.38,79913.62,163.2,0.06899,0.00013,3.64703]
[1778189929082,38.38,79913.8,163.2,0.069,0.00013,3.64752]
[1778189935125,38.38,79914.33,163.2,0.06906,0.00013,3.64992]
[1778189940160,38.38,79914.35,163.2,0.06905,0.00013,3.64973]
[1778189945195,38.37,79905.12,163.2,0.06789,0.00012,3.60181]
[1778189946820,38.37,79897.65,163.2,0.06697,0.00012,3.56348]
[1778189952247,38.38,79897.39,163.2,0.06694,0.00012,3.5625]
[1778189957408,38.38,79897.41,163.2,0.06695,0.00012,3.56283]
[1778189960088,38.38,79893.02,163.2,0.06642,0.00012,3.54065]
[1778189968178,38.38,79890.48,163.2,0.06613,0.00012,3.52862]
[1778189978758,38.39,79890.51,163.2,0.066,0.00012,3.52045]
[1778189982986,38.39,79895.15,163.2,0.06659,0.00012,3.54502]
[1778189988588,38.39,79892.96,163.2,0.06633,0.00012,3.53441]
[1778189993851,38.39,79892.4,163.2,0.06627,0.00012,3.53162]
[1778189999579,38.4,79893.14,163.2,0.06639,0.00012,3.53666]
[1778190004614,38.4,79894.05,163.2,0.06651,0.00012,3.54184]
[1778190005966,38.4,79887.74,163.2,0.06575,0.00012,3.50988]
[1778190012670,38.41,79885.27,163.2,0.06547,0.00012,3.49846]
[1778190017705,38.41,79881.17,163.2,0.065,0.00012,3.47868]
[1778190022740,38.42,79880.28,163.2,0.06492,0.00012,3.47522]
[1778190030796,38.43,79880.31,163.2,0.06496,0.00012,3.477]
[1778190039859,38.43,79880.24,163.2,0.06484,0.00012,3.46919]
[1778190050936,38.45,79880.43,163.2,0.06492,0.00012,3.47243]
[1778190051943,38.45,79874.58,163.2,0.06422,0.00012,3.44326]
[1778190052950,38.45,79868.57,163.2,0.06351,0.00012,3.41343]
[1778190054519,38.45,79867.49,163.2,0.06339,0.00012,3.40829]
[1778190057986,38.45,79866.62,163.2,0.06331,0.00012,3.40487]
[1778190059608,38.46,79863.93,163.2,0.06301,0.00012,3.39211]
[1778190061190,38.46,79860.8,163.2,0.06265,0.00012,3.3769]
[1778190062952,38.46,79861.84,163.2,0.06279,0.00012,3.38273]
[1778190070069,38.47,79860.3,163.2,0.06267,0.00012,3.37785]
[1778190071677,38.48,79857.34,163.2,0.06234,0.00012,3.36355]
[1778190071689,38.48,79857.34,163.2,0.06234,0.00012,3.36355]
[1778190073823,38.48,79857.2,163.2,0.06233,0.00012,3.36321]
[1778190079132,38.49,79858.13,163.2,0.0625,0.00012,3.37037]
[1778190084167,38.5,79858.84,163.2,0.06262,0.00012,3.37566]
[1778190090214,38.5,79858.84,163.2,0.06262,0.00012,3.37566]
[1778190091538,38.51,79859.15,163.2,0.06272,0.00012,3.37962]
[1778190103302,38.53,79857.35,163.2,0.06246,0.00012,3.36608]
[1778190112456,38.53,79857.35,163.2,0.06246,0.00012,3.36608]
[1778190112742,38.53,79857.35,163.2,0.06246,0.00012,3.36608]
[1778190114760,38.55,79862.93,163.2,0.06321,0.00012,3.3976]
[1778190120421,38.56,79864.2,163.2,0.0634,0.00012,3.40571]
[1778190125456,38.57,79864.68,163.2,0.06349,0.00012,3.40956]
[1778190130494,38.57,79865.16,163.2,0.06358,0.00012,3.41338]
[1778190135528,38.58,79864.86,163.2,0.06358,0.00012,3.4133]
[1778190137684,38.58,79864.89,163.2,0.06359,0.00012,3.41373]
[1778190137785,38.58,79871.42,163.2,0.06437,0.00012,3.44656]
[1778190143872,38.59,79874.11,163.2,0.06472,0.00012,3.4612]
[1778190146318,38.59,79874.93,163.2,0.06484,0.00012,3.46593]
[1778190148387,38.59,79871.3,163.2,0.06441,0.00012,3.44816]
[1778190148408,38.59,79871.3,163.2,0.06441,0.00012,3.44816]
[1778190148616,38.59,79871.3,163.2,0.06441,0.00012,3.44816]
[1778190153275,38.6,79864.87,163.2,0.06352,0.00012,3.40777]
[1778190160908,38.61,79858.16,163.2,0.06279,0.00012,3.37695]
[1778190169263,38.62,79857.88,163.2,0.06282,0.00012,3.37821]
[1778190172222,38.63,79857.31,163.2,0.06277,0.00012,3.37638]
[1778190173033,38.63,79857.31,163.2,0.06279,0.00012,3.37704]
[1778190173837,38.63,79856.76,163.2,0.06272,0.00012,3.37433]
[1778190180843,38.64,79855.79,163.2,0.06267,0.00012,3.37222]
[1778190185277,38.65,79855.49,163.2,0.06266,0.00012,3.37176]
[1778190185321,38.65,79850.32,163.2,0.06208,0.00012,3.347]
[1778190188899,38.66,79841.81,163.2,0.06113,0.00011,3.30649]
[1778190193934,38.67,79840.56,163.2,0.06104,0.00011,3.30257]
[1778190198969,38.68,79838.82,163.2,0.06089,0.00011,3.29636]
[1778190202317,38.68,79838.61,163.2,0.06089,0.00011,3.29624]
[1778190208310,38.7,79838.79,163.2,0.06097,0.00011,3.29981]
[1778190215081,38.71,79836.96,163.2,0.0607,0.00011,3.28541]
[1778190217095,38.72,79847.77,163.2,0.06196,0.00012,3.33902]
[1778190219109,38.72,79854.18,163.2,0.06272,0.00012,3.37132]
[1778190219949,38.72,79854.18,163.2,0.06272,0.00012,3.37132]
[1778190225151,38.73,79855.69,163.2,0.06294,0.00012,3.38075]
[1778190230186,38.74,79858.19,163.2,0.06327,0.00012,3.39464]
[1778190233679,38.74,79854.67,163.2,0.06288,0.00012,3.37815]
[1778190233681,38.74,79854.67,163.2,0.06288,0.00012,3.37815]
[1778190235222,38.75,79833.15,163.2,0.06043,0.00011,3.27373]
[1778190235653,38.75,79833.15,163.2,0.06043,0.00011,3.27373]
[1778190235655,38.75,79833.15,163.2,0.06043,0.00011,3.27373]
[1778190239251,38.75,79842.86,163.2,0.06157,0.00011,3.32261]
[1778190243279,38.76,79833.61,163.2,0.06056,0.00011,3.27929]
[1778190244286,38.76,79826.01,163.2,0.05971,0.00011,3.24302]
[1778190249321,38.78,79826.23,163.2,0.05979,0.00011,3.24665]
[1778190254356,38.79,79830.44,163.2,0.06034,0.00011,3.26995]
[1778190259587,38.8,79831.06,163.2,0.06045,0.00011,3.27485]
[1778190265436,38.82,79827.01,163.2,0.06007,0.00011,3.25857]
[1778190270471,38.83,79823.48,163.2,0.05974,0.00011,3.24408]
[1778190273678,38.84,79816.69,163.2,0.05887,0.00011,3.2041]
[1778190277520,38.85,79807.04,163.2,0.05786,0.00011,3.16054]
[1778190282555,38.86,79804.08,163.2,0.05761,0.00011,3.14977]
[1778190285576,38.87,79798.91,163.2,0.0571,0.00011,3.12745]
[1778190290563,38.89,79795.88,163.2,0.05683,0.00011,3.11601]
[1778190290566,38.89,79795.88,163.2,0.05683,0.00011,3.11601]
[1778190292526,38.89,79790.91,163.2,0.05633,0.00011,3.09419]
[1778190292628,38.9,79783.56,163.2,0.05557,0.00011,3.06075]
[1778190297898,38.91,79781.25,163.2,0.0554,0.00011,3.05321]
[1778190300840,38.93,79779.15,163.2,0.05523,0.00011,3.04593]
[1778190300897,38.93,79778.84,163.2,0.05522,0.00011,3.04531]
[1778190303198,38.93,79778.46,163.2,0.05519,0.0001,3.04394]
[1778190303235,38.93,79772.3,163.2,0.05455,0.0001,3.01599]
[1778190307726,38.94,79770.6,163.2,0.05441,0.0001,3.00986]
[1778190312769,38.95,79770.18,163.2,0.05443,0.0001,3.01057]
[1778190317804,38.97,79765.42,163.2,0.05399,0.0001,2.99103]
[1778190321839,38.97,79774.42,163.2,0.05497,0.0001,3.03408]
[1778190322846,38.98,79780.08,163.2,0.05557,0.00011,3.06061]
[1778190326874,38.98,79785.99,163.2,0.05623,0.00011,3.08943]
[1778190329860,38.99,79785.78,163.2,0.05622,0.00011,3.08907]
[1778190329940,38.99,79803.73,163.2,0.05816,0.00011,3.17346]
[1778190330979,38.99,79803.73,163.2,0.05816,0.00011,3.17346]
[1778190331058,38.99,79812.41,163.2,0.05897,0.00011,3.20556]
[1778190331549,38.99,79812.41,163.2,0.05897,0.00011,3.20556]
[1778190331602,38.99,79812.41,163.2,0.05897,0.00011,3.20556]
[1778190331913,38.99,79812.74,163.2,0.05901,0.00011,3.20763]
[1778190333277,38.99,79812.74,163.2,0.05901,0.00011,3.20763]
[1778190333408,38.99,79812.74,163.2,0.05901,0.00011,3.20763]
[1778190333457,39.0,79824.75,163.2,0.06038,0.00011,3.26616]
[1778190335956,39.0,79830.51,163.2,0.06103,0.00011,3.29402]
[1778190339967,39.0,79836.38,163.2,0.0617,0.00011,3.32237]
[1778190341407,39.0,79836.38,163.2,0.0617,0.00011,3.32237]
[1778190341915,39.0,79840.49,163.2,0.06217,0.00012,3.34229]
[1778190341992,39.0,79851.9,163.2,0.06349,0.00012,3.39805]
[1778190343323,39.0,79858.48,163.2,0.06427,0.00012,3.43039]
[1778190345007,38.99,79840.98,163.2,0.06222,0.00012,3.34414]
[1778190347018,38.99,79834.91,163.2,0.06151,0.00011,3.31434]
[1778190352053,38.99,79831.53,163.2,0.06112,0.00011,3.29779]
[1778190357088,38.99,79825.23,163.2,0.06041,0.00011,3.2674]
[1778190362123,38.99,79820.07,163.2,0.05984,0.00011,3.24288]
[1778190367158,38.99,79816.37,163.2,0.05943,0.00011,3.22556]
[1778190371714,39.0,79814.08,163.2,0.05919,0.00011,3.21503]
[1778190371726,39.0,79814.08,163.2,0.05919,0.00011,3.21503]
[1778190378241,39.0,79813.39,163.2,0.05913,0.00011,3.21252]
[1778190381262,39.0,79820.79,163.2,0.05996,0.00011,3.24816]
[1778190383276,39.0,79826.41,163.2,0.06059,0.00011,3.27526]
[1778190388311,39.0,79826.96,163.2,0.06066,0.00011,3.278]
[1778190393346,39.0,79829.91,163.2,0.06084,0.00011,3.28312]
[1778190398381,39.0,79830.57,163.2,0.06091,0.00011,3.2863]
[1778190401406,39.0,79836.49,163.2,0.06159,0.00011,3.3149]
[1778190406443,39.0,79839.46,163.2,0.06192,0.00011,3.32905]
[1778190411478,39.0,79842.39,163.2,0.06225,0.00012,3.34292]
[1778190416513,39.0,79846.65,163.2,0.06273,0.00012,3.36324]
[1778190421548,38.99,79840.66,163.2,0.06202,0.00011,3.33342]
[1778190426583,38.99,79840.05,163.2,0.06195,0.00011,3.33011]
[1778190431618,38.99,79840.5,163.2,0.06199,0.00011,3.33195]
[1778190436653,38.99,79841.04,163.2,0.06204,0.00012,3.3342]
[1778190441688,38.99,79840.63,163.2,0.06199,0.00011,3.33183]
[1778190446723,38.99,79841.32,163.2,0.06206,0.00012,3.33482]
[1778190451758,38.98,79840.56,163.2,0.06181,0.00011,3.32156]
[1778190456795,38.98,79842.02,163.2,0.06197,0.00012,3.32834]
[1778190462837,38.98,79842.32,163.2,0.06199,0.00012,3.32937]
[1778190471900,38.98,79842.83,163.2,0.06204,0.00012,3.33123]
[1778190476935,38.98,79844.99,163.2,0.06228,0.00012,3.34137]
[1778190481970,38.97,79845.69,163.2,0.06235,0.00012,3.34436]
[1778190488087,38.97,79849.04,163.2,0.06272,0.00012,3.36033]
[1778190493336,38.97,79849.07,163.2,0.06271,0.00012,3.35978]
[1778190498436,38.96,79848.75,163.2,0.06266,0.00012,3.35753]
[1778190504127,38.96,79849.87,163.2,0.06277,0.00012,3.36235]
[1778190510168,38.96,79846.04,163.2,0.06231,0.00012,3.34304]
[1778190513189,38.96,79841.34,163.2,0.06161,0.00011,3.3107]
[1778190518224,38.96,79836.76,163.2,0.06108,0.00011,3.28835]
[1778190523589,38.96,79833.42,163.2,0.06071,0.00011,3.27224]
[1778190529301,38.96,79829.11,163.2,0.06022,0.00011,3.25169]
[1778190532322,38.96,79823.59,163.2,0.05961,0.00011,3.22539]
[1778190537357,38.96,79819.07,163.2,0.05911,0.00011,3.20428]
[1778190539371,38.96,79813.62,163.2,0.05852,0.00011,3.17862]
[1778190544406,38.97,79812.27,163.2,0.05839,0.00011,3.17305]
[1778190546515,38.97,79805.61,163.2,0.05767,0.00011,3.142]
[1778190550449,38.97,79813.18,163.2,0.05852,0.00011,3.17857]
[1778190552463,38.97,79821.48,163.2,0.05944,0.00011,3.21841]
[1778190557498,38.98,79823.37,163.2,0.05967,0.00011,3.22796]
[1778190562533,38.98,79829.92,163.2,0.06041,0.00011,3.25972]
[1778190568575,38.98,79830.66,163.2,0.0605,0.00011,3.26351]
[1778190573610,38.98,79831.97,163.2,0.0605,0.00011,3.26081]
[1778190578645,38.98,79832.89,163.2,0.06061,0.00011,3.26541]
[1778190583680,38.98,79833.8,163.2,0.06071,0.00011,3.26992]
[1778190589722,38.98,79834.89,163.2,0.06084,0.00011,3.27527]
[1778190592566,38.98,79839.95,163.2,0.06142,0.00011,3.29974]
[1778190592567,38.98,79839.95,163.2,0.06142,0.00011,3.29974]
[1778190592869,38.98,79840.99,163.2,0.06154,0.00011,3.30475]
[1778190598787,38.98,79842.04,163.2,0.06165,0.00011,3.30961]
[1778190603823,38.98,79841.59,163.2,0.06159,0.00011,3.30722]
[1778190607851,38.98,79835.84,163.2,0.06093,0.00011,3.27929]
[1778190612886,38.98,79832.06,163.2,0.06051,0.00011,3.26114]
[1778190617921,38.98,79831.19,163.2,0.06041,0.00011,3.25713]
[1778190624970,38.98,79830.56,163.2,0.06035,0.00011,3.25439]
[1778190632019,38.98,79829.94,163.2,0.06013,0.00011,3.24257]
[1778190634033,38.98,79817.74,163.2,0.05877,0.00011,3.18446]
[1778190636047,38.98,79811.81,163.2,0.05812,0.00011,3.15661]
[1778190640075,38.99,79806.19,163.2,0.05753,0.00011,3.13095]
[1778190645110,38.99,79805.7,163.2,0.0575,0.00011,3.12982]
[1778190650145,39.0,79802.97,163.2,0.05723,0.00011,3.1182]
[1778190657195,39.01,79802.26,163.2,0.0572,0.00011,3.11664]
[1778190662230,39.02,79796.76,163.2,0.05663,0.00011,3.09223]
[1778190667265,39.02,79796.66,163.2,0.05666,0.00011,3.09323]
[1778190671741,39.03,79797.24,163.2,0.05674,0.00011,3.09681]
[1778190677335,39.04,79800.35,163.2,0.05712,0.00011,3.11326]
[1778190687408,39.05,79800.14,163.2,0.05716,0.00011,3.11484]
[1778190693450,39.06,79801.81,163.2,0.05722,0.00011,3.11516]
[1778190698485,39.06,79802.66,163.2,0.05734,0.00011,3.12038]
[1778190703521,39.07,79802.66,163.2,0.05737,0.00011,3.12159]
[1778190708556,39.07,79803.88,163.2,0.05753,0.00011,3.12849]
[1778190714599,39.08,79804.66,163.2,0.05765,0.00011,3.1335]
[1778190719633,39.09,79804.97,163.2,0.05771,0.00011,3.13606]
[1778190726682,39.09,79805.77,163.2,0.05783,0.00011,3.1413]
[1778190731724,39.1,79805.65,163.2,0.05784,0.00011,3.14178]
[1778190738773,39.11,79805.67,163.2,0.05788,0.00011,3.14331]
[1778190743033,39.11,79805.43,163.2,0.05787,0.00011,3.14299]
[1778190743038,39.11,79805.43,163.2,0.05787,0.00011,3.14299]
[1778190744815,39.11,79796.23,163.2,0.05688,0.00011,3.10036]
[1778190745552,39.11,79796.23,163.2,0.05688,0.00011,3.10036]
[1778190749342,39.12,79794.43,163.2,0.05671,0.00011,3.093]
[1778190751351,39.12,79793.65,163.2,0.05665,0.00011,3.09021]
[1778190751501,39.12,79793.65,163.2,0.05665,0.00011,3.09021]
[1778190753512,39.13,79793.59,163.2,0.05651,0.00011,3.08155]
[1778190753514,39.13,79793.59,163.2,0.05651,0.00011,3.08155]
[1778190755681,39.13,79793.89,163.2,0.05655,0.00011,3.08353]
[1778190755683,39.13,79793.89,163.2,0.05655,0.00011,3.08353]
[1778190757759,39.13,79790.71,163.2,0.05623,0.00011,3.06938]
[1778190757906,39.13,79783.21,163.2,0.05544,0.00011,3.03509]
[1778190759270,39.13,79783.34,163.2,0.05546,0.00011,3.03605]
[1778190762868,39.14,79782.39,163.2,0.05538,0.00011,3.03243]
[1778190762945,39.14,79782.39,163.2,0.05538,0.00011,3.03243]
[1778190762946,39.14,79782.39,163.2,0.05538,0.00011,3.03243]
[1778190765163,39.14,79781.4,163.2,0.0553,0.00011,3.029]
[1778190765349,39.14,79781.4,163.2,0.0553,0.00011,3.029]
[1778190768038,39.15,79780.21,163.2,0.0552,0.00011,3.02468]
[1778190775028,39.17,79779.42,163.2,0.05519,0.00011,3.02413]
[1778190777806,39.17,79779.38,163.2,0.05519,0.00011,3.02433]
[1778190779806,39.17,79779.39,163.2,0.05521,0.00011,3.02514]
[1778190779871,39.17,79785.31,163.2,0.05585,0.00011,3.05274]
[1778190785098,39.18,79789.24,163.2,0.05631,0.00011,3.07295]
[1778190790133,39.19,79795.31,163.2,0.057,0.00011,3.10258]
[1778190795168,39.2,79798.61,163.2,0.05738,0.00011,3.11922]
[1778190798189,39.2,79806.28,163.2,0.05823,0.00011,3.15582]
[1778190803225,39.2,79808.06,163.2,0.05845,0.00011,3.16505]
[1778190808260,39.21,79809.73,163.2,0.05865,0.00011,3.17369]
[1778190810705,39.21,79809.56,163.2,0.05863,0.00011,3.17303]
[1778190810773,39.21,79801.59,163.2,0.05777,0.00011,3.13574]
[1778190812731,39.21,79801.19,163.2,0.05757,0.00011,3.12498]
[1778190812814,39.21,79794.61,163.2,0.05687,0.00011,3.09452]
[1778190819337,39.22,79792.38,163.2,0.05667,0.00011,3.08599]
[1778190824372,39.23,79790.24,163.2,0.05648,0.00011,3.0775]
[1778190828302,39.23,79790.51,163.2,0.05652,0.00011,3.07963]
[1778190831424,39.24,79787.38,163.2,0.05621,0.00011,3.06602]
[1778190832318,39.24,79785.86,163.2,0.05606,0.00011,3.0593]
[1778190832319,39.24,79785.86,163.2,0.05606,0.00011,3.0593]
[1778190837463,39.25,79780.84,163.2,0.05557,0.00011,3.03817]
[1778190838519,39.25,79780.84,163.2,0.05557,0.00011,3.03817]
[1778190844512,39.26,79787.82,163.2,0.05636,0.00011,3.07259]
[1778190849547,39.27,79791.97,163.2,0.05684,0.00011,3.09327]
[1778190854582,39.27,79792.31,163.2,0.05691,0.00011,3.09618]
[1778190859617,39.28,79791.66,163.2,0.05687,0.00011,3.09447]
[1778190865659,39.29,79791.96,163.2,0.05694,0.00011,3.09741]
[1778190870694,39.29,79795.49,163.2,0.05735,0.00011,3.11508]
[1778190875729,39.3,79800.35,163.2,0.05775,0.00011,3.12987]
[1778190880764,39.31,79801.16,163.2,0.05786,0.00011,3.13467]
[1778190886806,39.31,79800.86,163.2,0.05786,0.00011,3.13445]
[1778190893874,39.32,79801.95,163.2,0.05801,0.00011,3.14089]
[1778190899916,39.32,79801.92,163.2,0.05803,0.00011,3.14186]
[1778190908979,39.33,79802.79,163.2,0.05816,0.00011,3.14754]
[1778190914014,39.34,79804.74,163.2,0.0584,0.00011,3.15751]
[1778190919049,39.34,79804.98,163.2,0.05844,0.00011,3.15957]
[1778190924084,39.34,79806.38,163.2,0.05862,0.00011,3.16688]
[1778190926039,39.35,79806.6,163.2,0.05864,0.00011,3.16805]
[1778190928112,39.34,79795.74,163.2,0.05745,0.00011,3.11679]
[1778190931133,39.34,79791.72,163.2,0.05685,0.00011,3.08844]
[1778190932509,39.34,79789.87,163.2,0.05665,0.00011,3.07969]
[1778190933147,39.34,79789.22,163.2,0.05657,0.00011,3.07637]
[1778190934665,39.34,79788.01,163.2,0.05643,0.00011,3.07048]
[1778190935687,39.33,79785.98,163.2,0.05621,0.00011,3.06082]
[1778190935689,39.33,79785.98,163.2,0.05621,0.00011,3.06082]
[1778190937692,39.33,79781.13,163.2,0.05568,0.00011,3.03797]
[1778190938182,39.33,79779.9,163.2,0.05555,0.00011,3.03221]
[1778190943217,39.33,79777.14,163.2,0.05525,0.0001,3.01905]
[1778190948252,39.33,79774.92,163.2,0.055,0.0001,3.0085]
[1778190951814,39.32,79774.58,163.2,0.05497,0.0001,3.00681]
[1778190953132,39.32,79773.34,163.2,0.05483,0.0001,3.00109]
[1778190953149,39.32,79765.72,163.2,0.05404,0.0001,2.9664]
[1778190954124,39.32,79765.72,163.2,0.05404,0.0001,2.9664]
[1778190957601,39.32,79761.03,163.2,0.05356,0.0001,2.94528]
[1778190959927,39.32,79756.42,163.2,0.05309,0.0001,2.92463]
[1778190962430,39.32,79755.36,163.2,0.05299,0.0001,2.92007]
[1778190970003,39.33,79754.88,163.2,0.05295,0.0001,2.91829]
[1778190974433,39.33,79753.71,163.2,0.05284,0.0001,2.91341]
[1778190979503,39.33,79753.65,163.2,0.05284,0.0001,2.91353]
[1778190980261,39.33,79753.63,163.2,0.05284,0.0001,2.91359]
[1778190982600,39.33,79753.47,163.2,0.05283,0.0001,2.91303]
[1778190988533,39.33,79764.86,163.2,0.054,0.0001,2.96461]
[1778190989540,39.33,79770.56,163.2,0.05459,0.0001,2.99042]
[1778190994575,39.33,79771.93,163.2,0.05458,0.0001,2.98759]
[1778190999610,39.33,79773.03,163.2,0.05469,0.0001,2.99238]
[1778191004645,39.33,79773.19,163.2,0.0547,0.0001,2.99286]
[1778191009680,39.33,79773.16,163.2,0.05469,0.0001,2.99248]
[1778191014715,39.33,79773.04,163.2,0.05467,0.0001,2.9917]
[1778191019621,39.33,79774.19,163.2,0.05479,0.0001,2.99674]
[1778191022006,39.33,79781.78,163.2,0.05558,0.00011,3.03126]
[1778191030827,39.32,79780.26,163.2,0.0554,0.00011,3.02338]
[1778191034773,39.32,79780.14,163.2,0.05538,0.00011,3.02255]
[1778191039891,39.32,79782.29,163.2,0.0556,0.00011,3.03179]
[1778191044926,39.32,79781.89,163.2,0.05554,0.00011,3.02942]
[1778191045293,39.32,79781.89,163.2,0.05554,0.00011,3.02942]
[1778191054996,39.31,79782.3,163.2,0.05541,0.00011,3.0213]
[1778191060033,39.31,79782.52,163.2,0.05542,0.00011,3.02182]
[1778191065916,39.31,79782.31,163.2,0.05539,0.00011,3.02059]
[1778191072120,39.3,79782.56,163.2,0.0554,0.00011,3.02091]
[1778191076463,39.3,79782.36,163.2,0.05537,0.00011,3.01972]
[1778191082232,39.3,79782.11,163.2,0.05533,0.00011,3.01805]
[1778191088232,39.29,79782.49,163.2,0.05536,0.00011,3.01909]
[1778191093267,39.29,79782.6,163.2,0.05536,0.00011,3.01915]
[1778191098305,39.29,79782.45,163.2,0.05533,0.00011,3.01803]
[1778191098352,39.29,79782.45,163.2,0.05533,0.00011,3.01803]
[1778191110377,39.29,79782.92,163.2,0.05537,0.00011,3.01975]
[1778191116721,39.28,79782.91,163.2,0.0552,0.00011,3.00983]
[1778191122470,39.28,79782.76,163.2,0.05517,0.00011,3.00856]
[1778191125093,39.28,79782.86,163.2,0.05518,0.00011,3.00895]
[1778191125956,39.28,79788.82,163.2,0.05581,0.00011,3.03612]
[1778191131534,39.28,79790.55,163.2,0.05598,0.00011,3.04345]
[1778191136388,39.27,79799.73,163.2,0.05695,0.00011,3.08534]
[1778191141604,39.27,79811.14,163.2,0.05816,0.00011,3.13723]
[1778191147993,39.26,79813.44,163.2,0.05838,0.00011,3.14693]
[1778191147995,39.26,79813.44,163.2,0.05838,0.00011,3.14693]
[1778191148025,39.26,79813.85,163.2,0.05842,0.00011,3.14828]
[1778191149552,39.26,79813.31,163.2,0.05835,0.00011,3.14533]
[1778191150008,39.26,79813.31,163.2,0.05835,0.00011,3.14533]
[1778191150103,39.25,79788.05,163.2,0.05561,0.00011,3.02761]
[1778191150463,39.25,79788.05,163.2,0.05561,0.00011,3.02761]
[1778191152740,39.25,79787.03,163.2,0.05549,0.00011,3.02224]
[1778191154017,39.25,79789.47,163.2,0.05574,0.00011,3.03322]
[1778191161420,39.24,79790.61,163.2,0.05583,0.00011,3.03706]
[1778191161422,39.24,79790.61,163.2,0.05583,0.00011,3.03706]
[1778191162959,39.24,79790.66,163.2,0.05582,0.00011,3.03656]
[1778191162971,39.24,79790.66,163.2,0.05582,0.00011,3.03656]
[1778191162973,39.24,79790.66,163.2,0.05582,0.00011,3.03656]
[1778191163844,39.24,79790.47,163.2,0.05579,0.00011,3.03545]
[1778191163932,39.24,79778.67,163.2,0.05454,0.0001,2.98122]
[1778191164691,39.24,79778.67,163.2,0.05454,0.0001,2.98122]
[1778191165400,39.24,79778.67,163.2,0.05454,0.0001,2.98122]
[1778191165434,39.23,79778.67,163.2,0.05454,0.0001,2.98098]
[1778191165772,39.23,79774.22,163.2,0.05407,0.0001,2.96054]
[1778191170306,39.23,79773.46,163.2,0.05399,0.0001,2.95708]
[1778191174000,39.23,79772.45,163.2,0.05374,0.0001,2.94373]
[1778191174101,39.23,79767.14,163.2,0.05319,0.0001,2.91981]
[1778191175031,39.23,79767.14,163.2,0.05319,0.0001,2.91981]
[1778191175774,39.23,79764.7,163.2,0.05294,0.0001,2.90889]
[1778191175792,39.23,79764.7,163.2,0.05294,0.0001,2.90889]
[1778191176604,39.23,79763.27,163.2,0.0528,0.0001,2.90254]
[1778191181885,39.24,79760.46,163.2,0.05253,0.0001,2.89054]
[1778191183892,39.24,79759.92,163.2,0.05247,0.0001,2.88823]
[1778191183990,39.24,79751.48,163.2,0.05163,0.0001,2.85081]
[1778191184694,39.24,79751.48,163.2,0.05163,0.0001,2.85081]
[1778191190718,39.24,79749.53,163.2,0.05146,0.0001,2.8432]
[1778191195984,39.25,79748.51,163.2,0.05138,0.0001,2.83983]
[1778191196991,39.25,79737.19,163.2,0.05027,0.0001,2.7903]
[1778191197998,39.25,79730.86,163.2,0.04965,0.0001,2.76292]
[1778191201009,39.25,79731.97,163.2,0.04977,0.0001,2.76838]
[1778191201944,39.26,79731.28,163.2,0.04971,0.0001,2.76569]
[1778191202202,39.26,79723.22,163.2,0.04894,0.0001,2.73112]
[1778191202711,39.26,79723.22,163.2,0.04894,0.0001,2.73112]
[1778191203227,39.26,79717.36,163.2,0.04839,0.0001,2.70613]
[1778191203759,39.26,79717.36,163.2,0.04839,0.0001,2.70613]
[1778191205137,39.26,79709.0,163.2,0.04761,9e-05,2.67096]
[1778191206144,39.26,79696.0,163.2,0.04641,9e-05,2.61642]
[1778191206541,39.26,79696.0,163.2,0.04641,9e-05,2.61642]
[1778191207312,39.26,79696.0,163.2,0.04641,9e-05,2.61642]
[1778191207345,39.27,79706.62,163.2,0.04741,9e-05,2.66194]
[1778191208302,39.27,79706.62,163.2,0.04741,9e-05,2.66194]
[1778191209210,39.27,79706.24,163.2,0.04738,9e-05,2.66072]
[1778191209818,39.27,79707.37,163.2,0.04749,9e-05,2.66551]
[1778191211283,39.27,79707.45,163.2,0.04751,9e-05,2.66619]
[1778191213063,39.27,79703.37,163.2,0.04714,9e-05,2.6496]
[1778191213196,39.28,79693.64,163.2,0.04625,9e-05,2.60898]
[1778191215303,39.28,79697.36,163.2,0.0466,9e-05,2.62493]
[1778191216434,39.28,79701.68,163.2,0.04701,9e-05,2.64355]
[1778191217486,39.28,79701.62,163.2,0.04701,9e-05,2.64372]
[1778191219310,39.29,79707.7,163.2,0.0476,9e-05,2.67022]
[1778191219315,39.29,79707.7,163.2,0.0476,9e-05,2.67022]
[1778191219321,39.29,79722.45,163.2,0.049,0.0001,2.73364]
[1778191221196,39.29,79722.76,163.2,0.04904,0.0001,2.73531]
[1778191223265,39.29,79716.57,163.2,0.04846,0.0001,2.7094]
[1778191224526,39.29,79716.06,163.2,0.04842,9e-05,2.70743]
[1778191230314,39.3,79714.21,163.2,0.04828,9e-05,2.70111]
[1778191232676,39.31,79718.51,163.2,0.04856,0.0001,2.71154]
[1778191238370,39.31,79711.08,163.2,0.04789,9e-05,2.68143]
[1778191243409,39.32,79700.72,163.2,0.04696,9e-05,2.63915]
[1778191243700,39.32,79700.72,163.2,0.04696,9e-05,2.63915]
[1778191245422,39.33,79692.35,163.2,0.04621,9e-05,2.60518]
[1778191247440,39.33,79684.42,163.2,0.04551,9e-05,2.57308]
[1778191252475,39.35,79679.43,163.2,0.04512,9e-05,2.5549]
[1778191252575,39.35,79679.43,163.2,0.04512,9e-05,2.5549]
[1778191258233,39.36,79680.69,163.2,0.04528,9e-05,2.5626]
[1778191263553,39.37,79684.9,163.2,0.04573,9e-05,2.5829]
[1778191266574,39.38,79691.56,163.2,0.04636,9e-05,2.61199]
[1778191270603,39.39,79697.61,163.2,0.04696,9e-05,2.63903]
[1778191275304,39.4,79698.03,163.2,0.04702,9e-05,2.64192]
[1778191280674,39.41,79703.55,163.2,0.04759,9e-05,2.66775]
[1778191282405,39.41,79708.99,163.2,0.04811,9e-05,2.69119]
[1778191283106,39.41,79708.99,163.2,0.04811,9e-05,2.69119]
[1778191283127,39.41,79722.27,163.2,0.04938,0.0001,2.74839]
[1778191286377,39.42,79724.44,163.2,0.04961,0.0001,2.75833]
[1778191288730,39.42,79732.02,163.2,0.05036,0.0001,2.79191]
[1778191292758,39.42,79741.53,163.2,0.05116,0.0001,2.82528]
[1778191293849,39.42,79741.53,163.2,0.05116,0.0001,2.82528]
[1778191293860,39.42,79741.53,163.2,0.05116,0.0001,2.82528]
[1778191293899,39.42,79750.86,163.2,0.05209,0.0001,2.86648]
[1778191296694,39.42,79755.39,163.2,0.05255,0.0001,2.88666]
[1778191301821,39.42,79763.02,163.2,0.05332,0.0001,2.92051]
[1778191303835,39.42,79757.34,163.2,0.05274,0.0001,2.89498]
[1778191309413,39.42,79755.51,163.2,0.05255,0.0001,2.88664]
[1778191314912,39.42,79754.62,163.2,0.05246,0.0001,2.88252]
[1778191317933,39.42,79742.67,163.2,0.05126,0.0001,2.82967]
[1778191322968,39.42,79735.82,163.2,0.05059,0.0001,2.80008]
[1778191326445,39.42,79733.81,163.2,0.0504,0.0001,2.79153]
[1778191330020,39.43,79726.24,163.2,0.04968,0.0001,2.75932]
[1778191335055,39.43,79725.31,163.2,0.04961,0.0001,2.75615]
[1778191336562,39.43,79725.31,163.2,0.04961,0.0001,2.75615]
[1778191336567,39.43,79725.31,163.2,0.04961,0.0001,2.75615]
[1778191338080,39.43,79708.31,163.2,0.048,9e-05,2.6839]
[1778191340094,39.44,79702.65,163.2,0.04748,9e-05,2.66045]
[1778191345129,39.45,79697.74,163.2,0.04706,9e-05,2.64142]
[1778191346136,39.45,79703.12,163.2,0.04757,9e-05,2.66445]
[1778191351619,39.45,79701.58,163.2,0.04745,9e-05,2.65925]
[1778191351627,39.45,79701.58,163.2,0.04745,9e-05,2.65925]
[1778191360235,39.47,79689.69,163.2,0.0463,9e-05,2.60448]
[1778191365270,39.48,79689.91,163.2,0.04636,9e-05,2.6075]
[1778191370306,39.49,79685.31,163.2,0.04599,9e-05,2.59038]
[1778191371313,39.5,79679.15,163.2,0.04544,9e-05,2.56532]
[1778191372320,39.5,79672.49,163.2,0.04485,9e-05,2.5384]
[1778191378364,39.52,79672.36,163.2,0.04491,9e-05,2.54094]
[1778191382391,39.53,79663.88,163.2,0.0442,9e-05,2.50845]
[1778191383404,39.53,79647.13,163.2,0.04276,9e-05,2.44157]
[1778191387426,39.54,79652.58,163.2,0.04328,9e-05,2.46586]
[1778191388449,39.55,79668.38,163.2,0.04468,9e-05,2.53043]
[1778191390510,39.55,79668.63,163.2,0.04471,9e-05,2.53201]
[1778191390599,39.55,79677.41,163.2,0.04551,9e-05,2.56854]
[1778191393468,39.56,79692.63,163.2,0.04693,9e-05,2.63319]
[1778191395482,39.56,79701.37,163.2,0.04776,9e-05,2.67073]
[1778191396489,39.57,79707.76,163.2,0.04837,9e-05,2.69811]
[1778191401501,39.57,79711.08,163.2,0.04871,0.0001,2.71334]
[1778191407569,39.58,79708.3,163.2,0.04848,9e-05,2.70321]
[1778191412604,39.59,79711.23,163.2,0.04865,9e-05,2.70856]
[1778191417639,39.59,79710.68,163.2,0.04863,9e-05,2.70743]
[1778191422674,39.6,79705.71,163.2,0.04818,9e-05,2.68756]
[1778191427709,39.61,79707.85,163.2,0.04842,9e-05,2.69796]
[1778191429723,39.61,79716.44,163.2,0.04924,0.0001,2.73511]
[1778191434813,39.61,79719.84,163.2,0.04959,0.0001,2.75044]
[1778191435017,39.61,79719.84,163.2,0.04959,0.0001,2.75044]
[1778191436314,39.62,79709.9,163.2,0.04865,9e-05,2.70827]
[1778191438173,39.62,79709.9,163.2,0.04865,9e-05,2.70844]
[1778191438178,39.62,79709.9,163.2,0.04865,9e-05,2.70844]
[1778191438224,39.62,79704.58,163.2,0.04815,9e-05,2.686]
[1778191440432,39.62,79699.24,163.2,0.04766,9e-05,2.66392]
[1778191441417,39.62,79699.24,163.2,0.04766,9e-05,2.66392]
[1778191442344,39.62,79711.85,163.2,0.04886,0.0001,2.71795]
[1778191444250,39.63,79711.85,163.2,0.04887,0.0001,2.71826]
[1778191444333,39.63,79705.96,163.2,0.04832,9e-05,2.69349]
[1778191448323,39.63,79702.93,163.2,0.04805,9e-05,2.6814]
[1778191449438,39.63,79709.0,163.2,0.04863,9e-05,2.7077]
[1778191454878,39.64,79712.87,163.2,0.04903,0.0001,2.72539]
[1778191456916,39.64,79719.54,163.2,0.04968,0.0001,2.7546]
[1778191460105,39.64,79719.06,163.2,0.04964,0.0001,2.75287]
[1778191465979,39.65,79716.23,163.2,0.0494,0.0001,2.74195]
[1778191471014,39.66,79717.25,163.2,0.04937,0.0001,2.73858]
[1778191476049,39.66,79718.41,163.2,0.04951,0.0001,2.74448]
[1778191479209,39.66,79700.84,163.2,0.04785,9e-05,2.67027]
[1778191483070,39.67,79701.78,163.2,0.04796,9e-05,2.67501]
[1778191483171,39.67,79716.79,163.2,0.04939,0.0001,2.73914]
[1778191485676,39.67,79707.62,163.2,0.04852,9e-05,2.70052]
[1778191492161,39.68,79708.55,163.2,0.04865,9e-05,2.70611]
[1778191494175,39.68,79714.04,163.2,0.04918,0.0001,2.72997]
[1778191495426,39.68,79714.04,163.2,0.04918,0.0001,2.72997]
[1778191498203,39.69,79705.54,163.2,0.04839,9e-05,2.69462]
[1778191501224,39.69,79700.22,163.2,0.04791,9e-05,2.67287]
[1778191502231,39.69,79691.34,163.2,0.04709,9e-05,2.63588]
[1778191504906,39.7,79687.51,163.2,0.04675,9e-05,2.6206]
[1778191505371,39.7,79687.51,163.2,0.04675,9e-05,2.6206]
[1778191505373,39.7,79687.51,163.2,0.04675,9e-05,2.6206]
[1778191508059,39.7,79682.72,163.2,0.04634,9e-05,2.60182]
[1778191509282,39.71,79670.56,163.2,0.04526,9e-05,2.55253]
[1778191514318,39.72,79664.34,163.2,0.04476,9e-05,2.52955]
[1778191519357,39.73,79663.09,163.2,0.0447,9e-05,2.52696]
[1778191519926,39.73,79663.09,163.2,0.0447,9e-05,2.52696]
[1778191521372,39.74,79655.44,163.2,0.04405,9e-05,2.49705]
[1778191525401,39.75,79647.59,163.2,0.04342,9e-05,2.46777]
[1778191526408,39.75,79637.02,163.2,0.04252,9e-05,2.42631]
[1778191527547,39.75,79637.02,163.2,0.04252,9e-05,2.42631]
[1778191527908,39.76,79632.09,163.2,0.04212,8e-05,2.40755]
[1778191529434,39.77,79621.58,163.2,0.04127,8e-05,2.3678]
[1778191531557,39.77,79621.34,163.2,0.04126,8e-05,2.36756]
[1778191532347,39.77,79622.73,163.2,0.04127,8e-05,2.36568]
[1778191532745,39.77,79622.73,163.2,0.04127,8e-05,2.36568]
[1778191532753,39.77,79622.73,163.2,0.04127,8e-05,2.36568]
[1778191533970,39.78,79617.54,163.2,0.04087,8e-05,2.34708]
[1778191534127,39.78,79617.54,163.2,0.04087,8e-05,2.34708]
[1778191534540,39.78,79617.54,163.2,0.04087,8e-05,2.34708]
[1778191534545,39.78,79617.54,163.2,0.04087,8e-05,2.34708]
[1778191534576,39.79,79623.91,163.2,0.04141,8e-05,2.37256]
[1778191538511,39.8,79613.86,163.2,0.04065,8e-05,2.33671]
[1778191539850,39.8,79613.86,163.2,0.04065,8e-05,2.33671]
[1778191540383,39.81,79611.24,163.2,0.04045,8e-05,2.3274]
[1778191542906,39.82,79612.68,163.2,0.04062,8e-05,2.33537]
[1778191543603,39.82,79612.68,163.2,0.04062,8e-05,2.33537]
[1778191543978,39.83,79612.36,163.2,0.04061,8e-05,2.33493]
[1778191543982,39.83,79612.36,163.2,0.04061,8e-05,2.33493]
[1778191544769,39.83,79600.36,163.2,0.03966,8e-05,2.28985]
[1778191546013,39.83,79600.18,163.2,0.03966,8e-05,2.28996]
[1778191546569,39.84,79588.66,163.2,0.03876,8e-05,2.24736]
[1778191547037,39.84,79588.66,163.2,0.03876,8e-05,2.24736]
[1778191548029,39.84,79587.03,163.2,0.03865,8e-05,2.24212]
[1778191548583,39.85,79593.74,163.2,0.0392,8e-05,2.26827]
[1778191549658,39.9,79601.89,163.2,0.04005,8e-05,2.3082]
[1778191549987,39.9,79601.89,163.2,0.04005,8e-05,2.3082]
[1778191550748,39.9,79601.89,163.2,0.04005,8e-05,2.3082]
[1778191552598,39.95,79606.58,163.2,0.04064,8e-05,2.33585]
[1778191555151,39.97,79610.62,163.2,0.04102,8e-05,2.35377]
[1778191556451,39.97,79610.25,163.2,0.041,8e-05,2.35311]
[1778191559179,39.98,79614.11,163.2,0.04137,8e-05,2.37031]
[1778191560704,39.99,79611.26,163.2,0.04115,8e-05,2.36003]
[1778191560716,39.99,79619.4,163.2,0.04184,8e-05,2.39234]
[1778191562682,40.0,79613.83,163.2,0.04141,8e-05,2.37217]
[1778191564397,40.0,79613.42,163.2,0.04139,8e-05,2.37128]
[1778191564621,40.0,79613.42,163.2,0.04139,8e-05,2.37128]
[1778191566711,40.02,79625.45,163.2,0.04245,8e-05,2.42037]
[1778191567448,40.02,79625.45,163.2,0.04245,8e-05,2.42037]
[1778191569631,40.02,79627.41,163.2,0.04264,8e-05,2.42945]
[1778191571336,40.03,79633.21,163.2,0.04316,9e-05,2.45362]
[1778191573772,40.04,79641.75,163.2,0.04392,9e-05,2.4888]
[1778191576975,40.05,79643.54,163.2,0.04414,9e-05,2.49868]
[1778191578798,40.06,79631.89,163.2,0.04315,9e-05,2.45286]
[1778191579934,40.06,79630.6,163.2,0.04305,9e-05,2.44829]
[1778191585848,40.08,79632.8,163.2,0.04331,9e-05,2.46061]
[1778191587551,40.08,79632.72,163.2,0.04332,9e-05,2.46089]
[1778191592897,40.1,79636.57,163.2,0.04361,9e-05,2.47199]
[1778191597934,40.12,79636.34,163.2,0.04365,9e-05,2.474]
[1778191599948,40.13,79644.39,163.2,0.04437,9e-05,2.50723]
[1778191601962,40.13,79651.49,163.2,0.04502,9e-05,2.53681]
[1778191606997,40.14,79645.6,163.2,0.04455,9e-05,2.51543]
[1778191610018,40.15,79640.09,163.2,0.0441,9e-05,2.49484]
[1778191615053,40.17,79642.05,163.2,0.04433,9e-05,2.5053]
[1778191619081,40.18,79651.5,163.2,0.04521,9e-05,2.54533]
[1778191624527,40.19,79649.93,163.2,0.04511,9e-05,2.54078]
[1778191630167,40.2,79650.18,163.2,0.0452,9e-05,2.54484]
[1778191630983,40.2,79650.18,163.2,0.0452,9e-05,2.54484]
[1778191636211,40.22,79648.95,163.2,0.04515,9e-05,2.54255]
[1778191641247,40.23,79654.99,163.2,0.04573,9e-05,2.56918]
[1778191646282,40.24,79658.91,163.2,0.04613,9e-05,2.58712]
[1778191651317,40.25,79661.32,163.2,0.04625,9e-05,2.59039]
[1778191651987,40.25,79661.32,163.2,0.04625,9e-05,2.59039]
[1778191657359,40.26,79652.47,163.2,0.0455,9e-05,2.55664]
[1778191659809,40.27,79648.01,163.2,0.04512,9e-05,2.53901]
[1778191659835,40.27,79637.8,163.2,0.04423,9e-05,2.49851]
[1778191662434,40.27,79634.59,163.2,0.04398,9e-05,2.4867]
[1778191662920,40.27,79634.59,163.2,0.04398,9e-05,2.4867]
[1778191662943,40.28,79622.29,163.2,0.04293,8e-05,2.43867]
[1778191663824,40.28,79622.29,163.2,0.04293,8e-05,2.43867]
[1778191664606,40.28,79620.23,163.2,0.04277,8e-05,2.43112]
[1778191668659,40.29,79619.65,163.2,0.04277,8e-05,2.43124]
[1778191668673,40.3,79611.95,163.2,0.04214,8e-05,2.40184]
[1778191674318,40.31,79617.05,163.2,0.04264,8e-05,2.42494]
[1778191674482,40.32,79628.34,163.2,0.04361,9e-05,2.46992]
[1778191675659,40.32,79628.34,163.2,0.04361,9e-05,2.46992]
[1778191681531,40.34,79641.57,163.2,0.04484,9e-05,2.52639]
[1778191686567,40.35,79642.31,163.2,0.04496,9e-05,2.53166]
[1778191691601,40.36,79642.44,163.2,0.04502,9e-05,2.53445]
[1778191696636,40.38,79642.95,163.2,0.04511,9e-05,2.53873]
[1778191701671,40.39,79647.11,163.2,0.04553,9e-05,2.55768]
[1778191706706,40.4,79649.01,163.2,0.04574,9e-05,2.56741]
[1778191708720,40.4,79656.07,163.2,0.04639,9e-05,2.59686]
[1778191712426,40.41,79658.03,163.2,0.04645,9e-05,2.59746]
[1778191714867,40.41,79657.47,163.2,0.04642,9e-05,2.59585]
[1778191716777,40.42,79641.08,163.2,0.04499,9e-05,2.53067]
[1778191718051,40.42,79637.82,163.2,0.04471,9e-05,2.51797]
[1778191718791,40.42,79629.63,163.2,0.04401,9e-05,2.48585]
[1778191719079,40.42,79629.63,163.2,0.04401,9e-05,2.48585]
[1778191719371,40.42,79629.63,163.2,0.04401,9e-05,2.48585]
[1778191721441,40.43,79626.35,163.2,0.04375,9e-05,2.47387]
[1778191722002,40.43,79626.35,163.2,0.04375,9e-05,2.47387]
[1778191725840,40.44,79637.09,163.2,0.04473,9e-05,2.51915]
[1778191730875,40.46,79638.46,163.2,0.0449,9e-05,2.52695]
[1778191735910,40.47,79639.62,163.2,0.04506,9e-05,2.5338]
[1778191738931,40.48,79629.44,163.2,0.0442,9e-05,2.49456]
[1778191740945,40.48,79622.91,163.2,0.04366,9e-05,2.46974]
[1778191742381,40.48,79623.17,163.2,0.04369,9e-05,2.47129]
[1778191742488,40.48,79623.17,163.2,0.04369,9e-05,2.47129]
[1778191742700,40.48,79623.17,163.2,0.04369,9e-05,2.47129]
[1778191742756,40.48,79623.17,163.2,0.04369,9e-05,2.47129]
[1778191742986,40.49,79646.78,163.2,0.04576,9e-05,2.56599]
[1778191743174,40.49,79646.78,163.2,0.04576,9e-05,2.56599]
[1778191743856,40.49,79646.78,163.2,0.04576,9e-05,2.56599]
[1778191744977,40.49,79654.2,163.2,0.04645,9e-05,2.59714]
[1778191746398,40.5,79656.29,163.2,0.04665,9e-05,2.60603]
[1778191752026,40.51,79656.94,163.2,0.04675,9e-05,2.61065]
[1778191754040,40.51,79642.47,163.2,0.04547,9e-05,2.55268]
[1778191755835,40.51,79639.79,163.2,0.04524,9e-05,2.54226]
[1778191757593,40.52,79639.95,163.2,0.04527,9e-05,2.54374]
[1778191758475,40.52,79638.72,163.2,0.04518,9e-05,2.53922]
[1778191759386,40.52,79639.31,163.2,0.04524,9e-05,2.54201]
[1778191766128,40.54,79637.3,163.2,0.04514,9e-05,2.53736]
[1778191771164,40.55,79637.98,163.2,0.0451,9e-05,2.53384]
[1778191776199,40.56,79637.59,163.2,0.04511,9e-05,2.53401]
[1778191782123,40.58,79642.23,163.2,0.04557,9e-05,2.55511]
[1778191783232,40.58,79643.78,163.2,0.04572,9e-05,2.56175]
[1778191783944,40.58,79643.78,163.2,0.04572,9e-05,2.56175]
[1778191783979,40.58,79643.78,163.2,0.04572,9e-05,2.56175]
[1778191784825,40.58,79647.6,163.2,0.04607,9e-05,2.57755]
[1778191784844,40.58,79677.68,163.2,0.04882,9e-05,2.70136]
[1778191785225,40.58,79677.68,163.2,0.04882,9e-05,2.70136]
[1778191785252,40.58,79677.68,163.2,0.04882,9e-05,2.70136]
[1778191785633,40.58,79683.21,163.2,0.04935,9e-05,2.72481]
[1778191786213,40.58,79683.21,163.2,0.04935,9e-05,2.72481]
[1778191786677,40.58,79683.21,163.2,0.04935,9e-05,2.72481]
[1778191787088,40.58,79683.21,163.2,0.04935,9e-05,2.72481]
[1778191788799,40.59,79683.31,163.2,0.04937,9e-05,2.72553]
[1778191789019,40.59,79683.31,163.2,0.04937,9e-05,2.72553]
[1778191789851,40.59,79683.91,163.2,0.04943,9e-05,2.72817]
[1778191789896,40.59,79683.91,163.2,0.04943,9e-05,2.72817]
[1778191789914,40.59,79678.09,163.2,0.04888,9e-05,2.70398]
[1778191791720,40.59,79677.88,163.2,0.04886,9e-05,2.70323]
[1778191791732,40.59,79671.97,163.2,0.04832,9e-05,2.67881]
[1778191792998,40.59,79671.97,163.2,0.04832,9e-05,2.67881]
[1778191796946,40.59,79664.99,163.2,0.04769,9e-05,2.65077]
[1778191797099,40.59,79664.99,163.2,0.04769,9e-05,2.65077]
[1778191797873,40.59,79664.83,163.2,0.04768,9e-05,2.65034]
[1778191800367,40.6,79670.73,163.2,0.04825,9e-05,2.67566]
[1778191804063,40.6,79671.33,163.2,0.04831,9e-05,2.67856]
[1778191808424,40.61,79684.21,163.2,0.04954,9e-05,2.73323]
[1778191809431,40.61,79689.49,163.2,0.05004,0.0001,2.75557]
[1778191812896,40.61,79690.37,163.2,0.05013,0.0001,2.75947]
[1778191813602,40.61,79689.62,163.2,0.05006,0.0001,2.75637]
[1778191814540,40.61,79690.94,163.2,0.05019,0.0001,2.76201]
[1778191814543,40.61,79690.94,163.2,0.05019,0.0001,2.76201]
[1778191820508,40.61,79697.27,163.2,0.05081,0.0001,2.78925]
[1778191822225,40.61,79697.27,163.2,0.05081,0.0001,2.78925]
[1778191823079,40.61,79698.18,163.2,0.05089,0.0001,2.79311]
[1778191823089,40.61,79670.14,163.2,0.04825,9e-05,2.67559]
[1778191825544,40.61,79664.36,163.2,0.04772,9e-05,2.65219]
[1778191827167,40.61,79664.36,163.2,0.04772,9e-05,2.65219]
[1778191833042,40.62,79663.44,163.2,0.04753,9e-05,2.64129]
[1778191833925,40.62,79663.31,163.2,0.04753,9e-05,2.64125]
[1778191834428,40.63,79663.24,163.2,0.04753,9e-05,2.64122]
[1778191836482,40.63,79667.13,163.2,0.04789,9e-05,2.65747]
[1778191837288,40.63,79667.24,163.2,0.04791,9e-05,2.65818]
[1778191841520,40.63,79662.4,163.2,0.04748,9e-05,2.63921]
[1778191843631,40.64,79665.45,163.2,0.04778,9e-05,2.65224]
[1778191848705,40.64,79670.41,163.2,0.04826,9e-05,2.67405]
[1778191851388,40.65,79670.19,163.2,0.04825,9e-05,2.67355]
[1778191852183,40.65,79670.19,163.2,0.04825,9e-05,2.67355]
[1778191852833,40.65,79673.11,163.2,0.04853,9e-05,2.68583]
[1778191852878,40.65,79673.11,163.2,0.04853,9e-05,2.68583]
[1778191854747,40.65,79682.9,163.2,0.04946,9e-05,2.72718]
[1778191855754,40.65,79692.26,163.2,0.05035,0.0001,2.76667]
[1778191858775,40.65,79699.68,163.2,0.05107,0.0001,2.79828]
[1778191862904,40.65,79702.39,163.2,0.05133,0.0001,2.80987]
[1778191864107,40.65,79703.23,163.2,0.05141,0.0001,2.81342]
[1778191869852,40.65,79705.55,163.2,0.05163,0.0001,2.82314]
[1778191874887,40.65,79707.34,163.2,0.0518,0.0001,2.83065]
[1778191875697,40.65,79707.34,163.2,0.0518,0.0001,2.83065]
[1778191880855,40.65,79709.86,163.2,0.05204,0.0001,2.84119]
[1778191885975,40.65,79715.35,163.2,0.05258,0.0001,2.8645]
[1778191888985,40.65,79723.91,163.2,0.05342,0.0001,2.90114]
[1778191892008,40.64,79733.41,163.2,0.05422,0.0001,2.93315]
[1778191897043,40.64,79736.66,163.2,0.05452,0.0001,2.94639]
[1778191900064,40.63,79743.12,163.2,0.05517,0.0001,2.97413]
[1778191900384,40.63,79743.12,163.2,0.05517,0.0001,2.97413]
[1778191900462,40.63,79743.12,163.2,0.05517,0.0001,2.97413]
[1778191906106,40.62,79747.42,163.2,0.05557,0.0001,2.9915]
[1778191909127,40.62,79755.46,163.2,0.05639,0.0001,3.02636]
[1778191914162,40.61,79757.67,163.2,0.05658,0.00011,3.03458]
[1778191917661,40.6,79756.54,163.2,0.05643,0.0001,3.02845]
[1778191923225,40.59,79763.61,163.2,0.05713,0.00011,3.05798]
[1778191928260,40.58,79766.04,163.2,0.05734,0.00011,3.06692]
[1778191933296,40.57,79765.12,163.2,0.05719,0.00011,3.06077]
[1778191934303,40.57,79771.41,163.2,0.05785,0.00011,3.08876]
[1778191934698,40.57,79771.41,163.2,0.05785,0.00011,3.08876]
[1778191940911,40.56,79772.42,163.2,0.05791,0.00011,3.09109]
[1778191940982,40.55,79782.61,163.2,0.05898,0.00011,3.13651]
[1778191942233,40.55,79782.61,163.2,0.05898,0.00011,3.13651]
[1778191942352,40.55,79782.61,163.2,0.05898,0.00011,3.13651]
[1778191943311,40.55,79793.31,163.2,0.06013,0.00011,3.18458]
[1778191944380,40.54,79801.89,163.2,0.06107,0.00011,3.22371]
[1778191948495,40.53,79805.05,163.2,0.06137,0.00011,3.2365]
[1778191954450,40.51,79813.31,163.2,0.06203,0.00011,3.26089]
[1778191955457,40.51,79819.28,163.2,0.06269,0.00011,3.2882]
[1778191960492,40.49,79824.11,163.2,0.06315,0.00011,3.30721]
[1778191961662,40.49,79824.11,163.2,0.06315,0.00011,3.30721]
[1778191967434,40.46,79832.48,163.2,0.064,0.00012,3.34207]
[1778191967544,40.46,79837.76,163.2,0.06459,0.00012,3.36641]
[1778191972579,40.43,79831.54,163.2,0.06376,0.00012,3.33244]
[1778191976607,40.42,79838.02,163.2,0.06443,0.00012,3.36004]
[1778191980635,40.4,79844.49,163.2,0.06511,0.00012,3.38757]
[1778191982767,40.39,79854.81,163.2,0.06629,0.00012,3.43551]
[1778191985005,40.38,79860.36,163.2,0.06688,0.00012,3.45959]
[1778191986334,40.37,79854.87,163.2,0.0662,0.00012,3.43199]
[1778191987684,40.37,79849.04,163.2,0.06548,0.00012,3.4029]
[1778191992719,40.34,79850.74,163.2,0.06557,0.00012,3.40647]
[1778191997754,40.32,79852.48,163.2,0.06566,0.00012,3.41027]
[1778192002789,40.3,79852.1,163.2,0.0655,0.00012,3.40387]
[1778192005885,40.29,79850.4,163.2,0.06526,0.00012,3.39386]
[1778192006025,40.29,79850.4,163.2,0.06526,0.00012,3.39386]
[1778192006033,40.28,79844.39,163.2,0.06453,0.00012,3.36409]
[1778192006942,40.28,79835.62,163.2,0.06348,0.00012,3.32132]
[1778192009859,40.22,79830.13,163.2,0.0626,0.00011,3.28496]
[1778192014894,40.21,79831.13,163.2,0.06246,0.00011,3.27666]
[1778192019929,40.19,79830.79,163.2,0.06234,0.00011,3.27152]
[1778192024965,40.17,79831.17,163.2,0.06229,0.00011,3.26984]
[1778192031007,40.14,79832.19,163.2,0.06229,0.00011,3.26981]
[1778192037051,40.12,79832.78,163.2,0.06226,0.00011,3.26846]
[1778192042877,40.11,79832.94,163.2,0.06221,0.00011,3.26647]
[1778192045108,40.09,79839.08,163.2,0.06285,0.00012,3.29288]
[1778192050143,40.08,79840.76,163.2,0.06295,0.00012,3.29723]
[1778192054171,40.06,79834.97,163.2,0.06222,0.00011,3.26686]
[1778192059206,40.04,79830.15,163.2,0.06158,0.00011,3.24068]
[1778192063234,40.03,79823.76,163.2,0.0608,0.00011,3.20806]
[1778192068269,40.02,79829.37,163.2,0.06136,0.00011,3.23157]
[1778192071375,40.01,79832.09,163.2,0.06164,0.00011,3.24315]
[1778192071408,40.01,79843.77,163.2,0.06281,0.00012,3.28853]
[1778192075318,39.99,79837.35,163.2,0.062,0.00011,3.25525]
[1778192080353,39.98,79832.99,163.2,0.06142,0.00011,3.23141]
[1778192081360,39.97,79827.36,163.2,0.06077,0.00011,3.20426]
[1778192083732,39.97,79825.94,163.2,0.06058,0.00011,3.19644]
[1778192088504,39.95,79826.3,163.2,0.06055,0.00011,3.19533]
[1778192088514,39.95,79826.3,163.2,0.06055,0.00011,3.19533]
[1778192088516,39.95,79826.3,163.2,0.06055,0.00011,3.19533]
[1778192094452,39.93,79825.52,163.2,0.06038,0.00011,3.18832]
[1778192099488,39.92,79824.66,163.2,0.06022,0.00011,3.18154]
[1778192104522,39.91,79825.3,163.2,0.06023,0.00011,3.18182]
[1778192108874,39.89,79842.98,163.2,0.06219,0.00012,3.26319]
[1778192112603,39.89,79842.74,163.2,0.06212,0.00012,3.2602]
[1778192113466,39.89,79842.74,163.2,0.06212,0.00012,3.2602]
[1778192113957,39.88,79849.44,163.2,0.06286,0.00012,3.29085]
[1778192115764,39.87,79850.81,163.2,0.06299,0.00012,3.29608]
[1778192115788,39.87,79850.81,163.2,0.06299,0.00012,3.29608]
[1778192116337,39.87,79850.81,163.2,0.06299,0.00012,3.29608]
[1778192117548,39.86,79836.63,163.2,0.06132,0.00011,3.22716]
[1778192119138,39.86,79836.63,163.2,0.06132,0.00011,3.22716]
[1778192119224,39.86,79830.07,163.2,0.06054,0.00011,3.19491]
[1778192119851,39.86,79830.07,163.2,0.06054,0.00011,3.19491]
[1778192120373,39.86,79830.07,163.2,0.06054,0.00011,3.19491]
[1778192120837,39.86,79831.04,163.2,0.06064,0.00011,3.19892]
[1778192125993,39.84,79832.23,163.2,0.06072,0.00011,3.20229]
[1778192126235,39.84,79832.23,163.2,0.06072,0.00011,3.20229]
[1778192132734,39.82,79833.09,163.2,0.06054,0.00011,3.19249]
[1778192136740,39.81,79832.76,163.2,0.06047,0.00011,3.18928]
[1778192142806,39.79,79833.2,163.2,0.06042,0.00011,3.18755]
[1778192147841,39.78,79834.46,163.2,0.0605,0.00011,3.19078]
[1778192152876,39.76,79830.42,163.2,0.05998,0.00011,3.16907]
[1778192153749,39.76,79830.42,163.2,0.05998,0.00011,3.16907]
[1778192158918,39.75,79829.32,163.2,0.05978,0.00011,3.16087]
[1778192163953,39.74,79827.89,163.2,0.05956,0.00011,3.15172]
[1778192166299,39.73,79827.67,163.2,0.05953,0.00011,3.15021]
[1778192169480,39.73,79827.25,163.2,0.05945,0.00011,3.14681]
[1778192174747,39.71,79826.77,163.2,0.05934,0.00011,3.14221]
[1778192175280,39.71,79826.77,163.2,0.05934,0.00011,3.14221]
[1778192177045,39.71,79836.37,163.2,0.06037,0.00011,3.18547]
[1778192178052,39.7,79841.73,163.2,0.06097,0.00011,3.21035]
[1778192179278,39.7,79841.73,163.2,0.06097,0.00011,3.21035]
[1778192181576,39.7,79840.41,163.2,0.06079,0.00011,3.203]
[1778192181937,39.69,79838.96,163.2,0.0606,0.00011,3.19504]
[1778192181944,39.69,79838.96,163.2,0.0606,0.00011,3.19504]
[1778192182292,39.69,79857.04,163.2,0.06267,0.00012,3.28063]
[1778192184094,39.69,79863.31,163.2,0.06339,0.00012,3.31026]
[1778192187155,39.67,79890.58,163.2,0.06661,0.00012,3.44121]
[1778192188521,39.67,79902.54,163.2,0.06804,0.00012,3.49884]
[1778192190319,39.66,79893.12,163.2,0.06686,0.00012,3.45118]
[1778192192158,39.61,79888.37,163.2,0.06584,0.00012,3.40739]
[1778192193441,39.61,79888.37,163.2,0.06584,0.00012,3.40739]
[1778192197238,39.51,79895.82,163.2,0.06625,0.00012,3.42389]
[1778192199210,39.5,79889.72,163.2,0.06548,0.00012,3.39299]
[1778192202445,39.45,79867.31,163.2,0.06255,0.00012,3.27338]
[1778192204994,39.44,79863.88,163.2,0.06212,0.00012,3.25553]
[1778192210290,39.42,79862.14,163.2,0.06182,0.00012,3.24349]
[1778192211815,39.42,79859.56,163.2,0.06151,0.00012,3.23052]
[1778192213339,39.42,79859.09,163.2,0.06144,0.00012,3.22769]
[1778192215326,39.41,79868.95,163.2,0.06255,0.00012,3.27336]
[1778192216333,39.4,79879.25,163.2,0.06375,0.00012,3.32268]
[1778192221368,39.39,79887.44,163.2,0.06464,0.00012,3.35913]
[1778192221996,39.39,79887.44,163.2,0.06464,0.00012,3.35913]
[1778192227420,39.36,79888.85,163.2,0.0647,0.00012,3.36145]
[1778192228586,39.36,79880.03,163.2,0.06362,0.00012,3.31753]
[1778192234469,39.34,79882.55,163.2,0.06382,0.00012,3.32556]
[1778192239504,39.32,79882.5,163.2,0.06372,0.00012,3.32175]
[1778192244539,39.3,79879.18,163.2,0.06324,0.00012,3.30206]
[1778192249574,39.29,79877.75,163.2,0.06299,0.00012,3.29177]
[1778192254611,39.27,79876.78,163.2,0.06263,0.00012,3.27434]
[1778192259646,39.25,79882.8,163.2,0.06327,0.00012,3.30038]
[1778192264681,39.24,79883.54,163.2,0.06327,0.00012,3.30065]
[1778192267702,39.23,79889.1,163.2,0.06389,0.00012,3.32581]
[1778192272738,39.21,79894.94,163.2,0.0645,0.00012,3.35087]
[1778192276765,39.19,79901.52,163.2,0.06523,0.00012,3.38037]
[1778192280793,39.18,79909.38,163.2,0.06611,0.00012,3.4163]
[1778192285828,39.16,79910.39,163.2,0.06613,0.00012,3.41716]
[1778192288381,39.14,79917.2,163.2,0.06692,0.00012,3.44865]
[1778192290752,39.13,79923.92,163.2,0.06771,0.00013,3.48067]
[1778192291870,39.13,79914.55,163.2,0.06652,0.00012,3.43273]
[1778192296905,39.11,79913.99,163.2,0.06634,0.00012,3.42559]
[1778192301940,39.09,79920.34,163.2,0.06703,0.00012,3.45315]
[1778192307982,39.06,79923.31,163.2,0.06726,0.00013,3.46271]
[1778192311568,39.05,79914.82,163.2,0.06597,0.00012,3.40779]
[1778192313121,39.04,79900.14,163.2,0.06413,0.00012,3.33324]
[1778192314613,39.04,79900.14,163.2,0.06413,0.00012,3.33324]
[1778192317011,39.0,79901.72,163.2,0.06411,0.00012,3.33265]
[1778192318864,38.99,79901.66,163.2,0.06407,0.00012,3.33096]
[1778192320100,38.99,79898.46,163.2,0.06367,0.00012,3.31448]
[1778192326113,38.93,79891.65,163.2,0.06259,0.00012,3.27045]
[1778192329267,38.93,79891.51,163.2,0.06255,0.00012,3.26858]
[1778192335176,38.9,79891.7,163.2,0.06247,0.00012,3.26531]
[1778192336183,38.9,79885.81,163.2,0.06175,0.00012,3.23599]
[1778192341218,38.89,79884.52,163.2,0.06154,0.00012,3.22704]
[1778192346304,38.88,79884.83,163.2,0.06152,0.00012,3.22643]
[1778192351288,38.86,79893.11,163.2,0.06242,0.00012,3.26365]
[1778192356323,38.85,79894.3,163.2,0.06249,0.00012,3.26657]
[1778192361358,38.83,79893.36,163.2,0.06231,0.00012,3.25907]
[1778192366393,38.82,79894.62,163.2,0.06238,0.00012,3.26177]
[1778192371428,38.8,79893.29,163.2,0.06198,0.00012,3.24293]
[1778192372760,38.8,79893.29,163.2,0.06198,0.00012,3.24293]
[1778192373451,38.8,79892.89,163.2,0.06192,0.00012,3.24043]
[1778192379507,38.78,79897.26,163.2,0.06235,0.00012,3.25786]
[1778192380093,38.78,79897.26,163.2,0.06235,0.00012,3.25786]
[1778192383736,38.77,79897.45,163.2,0.06233,0.00012,3.25708]
[1778192383738,38.77,79897.45,163.2,0.06233,0.00012,3.25708]
[1778192384467,38.77,79899.84,163.2,0.0626,0.00012,3.26824]
[1778192387563,38.76,79906.36,163.2,0.06332,0.00012,3.298]
[1778192392598,38.74,79908.3,163.2,0.06348,0.00012,3.30442]
[1778192395757,38.73,79908.62,163.2,0.06349,0.00012,3.30473]
[1778192404682,38.7,79910.37,163.2,0.06354,0.00012,3.30698]
[1778192409718,38.69,79913.01,163.2,0.06378,0.00012,3.31687]
[1778192411962,38.68,79914.16,163.2,0.06389,0.00012,3.32127]
[1778192417775,38.66,79919.1,163.2,0.06439,0.00012,3.34179]
[1778192419689,38.66,79918.25,163.2,0.06427,0.00012,3.33686]
[1778192419696,38.66,79918.25,163.2,0.06427,0.00012,3.33686]
[1778192421501,38.65,79917.48,163.2,0.06415,0.00012,3.33166]
[1778192421697,38.65,79917.48,163.2,0.06415,0.00012,3.33166]
[1778192421783,38.65,79917.48,163.2,0.06415,0.00012,3.33166]
[1778192421884,38.65,79931.77,163.2,0.06589,0.00012,3.40259]
[1778192422049,38.65,79931.77,163.2,0.06589,0.00012,3.40259]
[1778192423551,38.64,79931.63,163.2,0.06586,0.00012,3.4012]
[1778192424826,38.63,79944.47,163.2,0.06744,0.00013,3.46467]
[1778192425540,38.63,79944.47,163.2,0.06744,0.00013,3.46467]
[1778192425858,38.63,79944.47,163.2,0.06744,0.00013,3.46467]
[1778192425874,38.63,79953.2,163.2,0.06853,0.00013,3.50841]
[1778192426406,38.63,79953.2,163.2,0.06853,0.00013,3.50841]
[1778192426723,38.63,79953.2,163.2,0.06853,0.00013,3.50841]
[1778192427431,38.63,79953.28,163.2,0.06853,0.00013,3.50823]
[1778192431667,38.61,79953.86,163.2,0.06851,0.00013,3.50749]
[1778192432499,38.6,79955.39,163.2,0.06851,0.00013,3.50464]
[1778192432509,38.6,79955.39,163.2,0.06851,0.00013,3.50464]
[1778192432575,38.6,79955.39,163.2,0.06851,0.00013,3.50464]
[1778192433891,38.59,79966.12,163.2,0.06986,0.00013,3.55806]
[1778192438926,38.57,79960.15,163.2,0.06895,0.00013,3.52216]
[1778192443209,38.56,79956.74,163.2,0.06844,0.00013,3.50175]
[1778192443240,38.55,79951.08,163.2,0.06769,0.00013,3.47182]
[1778192444968,38.5,79936.68,163.2,0.06562,0.00013,3.38874]
[1778192446404,38.5,79936.68,163.2,0.06562,0.00013,3.38874]
[1778192449270,38.45,79933.41,163.2,0.06496,0.00012,3.36238]
[1778192449367,38.45,79927.14,163.2,0.06417,0.00012,3.33021]
[1778192455038,38.43,79926.95,163.2,0.06405,0.00012,3.32532]
[1778192460073,38.41,79929.86,163.2,0.06433,0.00012,3.33665]
[1778192464112,38.4,79938.08,163.2,0.06528,0.00012,3.37537]
[1778192467799,38.39,79940.49,163.2,0.06555,0.00013,3.38618]
[1778192467817,38.39,79940.49,163.2,0.06555,0.00013,3.38618]
[1778192468537,38.39,79940.77,163.2,0.06555,0.00013,3.38612]
[1778192469292,38.39,79942.9,163.2,0.06581,0.00013,3.39692]
[1778192469494,38.39,79942.9,163.2,0.06581,0.00013,3.39692]
[1778192469750,38.39,79942.9,163.2,0.06581,0.00013,3.39692]
[1778192469927,38.39,79942.9,163.2,0.06581,0.00013,3.39692]
[1778192469868,38.38,79958.03,163.2,0.06772,0.00013,3.47338]
[1778192470886,38.38,79972.57,163.2,0.06958,0.00013,3.54762]
[1778192471640,38.38,79972.57,163.2,0.06958,0.00013,3.54762]
[1778192471654,38.38,79972.57,163.2,0.06958,0.00013,3.54762]
[1778192471691,38.38,79977.17,163.2,0.07018,0.00013,3.57101]
[1778192477376,38.36,79974.38,163.2,0.06971,0.00013,3.55254]
[1778192480985,38.34,79973.91,163.2,0.06955,0.00013,3.54617]
[1778192482207,38.33,79969.69,163.2,0.06897,0.00013,3.52329]
[1778192485313,38.32,79968.83,163.2,0.06879,0.00013,3.51602]
[1778192486135,38.31,79971.76,163.2,0.06914,0.00013,3.53028]
[1778192490874,38.3,79969.19,163.2,0.06871,0.00013,3.51321]
[1778192491628,38.29,79969.49,163.2,0.06873,0.00013,3.51384]
[1778192497348,38.26,79973.26,163.2,0.06889,0.00013,3.5173]
[1778192502383,38.24,79972.09,163.2,0.06862,0.00013,3.50666]
[1778192507418,38.22,79972.54,163.2,0.06857,0.00013,3.50448]
[1778192514467,38.19,79972.48,163.2,0.0684,0.00013,3.4979]
[1778192519502,38.16,79972.46,163.2,0.06828,0.00013,3.49337]
[1778192520509,38.16,79979.32,163.2,0.06916,0.00013,3.52813]
[1778192521686,38.16,79979.32,163.2,0.06916,0.00013,3.52813]
[1778192529652,38.12,79983.59,163.2,0.06951,0.00013,3.54224]
[1778192532854,38.1,79991.77,163.2,0.0705,0.00013,3.58133]
[1778192538635,38.07,79988.04,163.2,0.06985,0.00013,3.55582]
[1778192543670,38.05,79986.22,163.2,0.06949,0.00013,3.54153]
[1778192548705,38.03,79982.19,163.2,0.06884,0.00013,3.51588]
[1778192553740,38.01,79981.07,163.2,0.06841,0.00013,3.49579]
[1778192555756,38.0,79971.3,163.2,0.0671,0.00013,3.44342]
[1778192556665,38.0,79971.3,163.2,0.0671,0.00013,3.44342]
[1778192556765,37.99,79965.29,163.2,0.06631,0.00013,3.41166]
[1778192558124,37.99,79965.29,163.2,0.06629,0.00013,3.4109]
[1778192561189,37.99,79965.6,163.2,0.06633,0.00013,3.4125]
[1778192563813,37.97,79949.59,163.2,0.06421,0.00012,3.32707]
[1778192564059,37.97,79949.59,163.2,0.06421,0.00012,3.32707]
[1778192565050,37.97,79941.68,163.2,0.0632,0.00012,3.2858]
[1778192567803,37.96,79945.09,163.2,0.06359,0.00012,3.30189]
[1778192567856,37.96,79925.36,163.2,0.06117,0.00012,3.20257]
[1778192570457,37.95,79923.35,163.2,0.0609,0.00012,3.19162]
[1778192570842,37.95,79923.35,163.2,0.0609,0.00012,3.19162]
[1778192573642,37.95,79918.04,163.2,0.06024,0.00012,3.16419]
[1778192577652,37.94,79920.12,163.2,0.06045,0.00012,3.17298]
[1778192582951,37.93,79918.29,163.2,0.06018,0.00012,3.16176]
[1778192585807,37.92,79917.74,163.2,0.0601,0.00012,3.15835]
[1778192587986,37.92,79928.46,163.2,0.06136,0.00012,3.21034]
[1778192593024,37.91,79932.61,163.2,0.0618,0.00012,3.22879]
[1778192598059,37.9,79933.81,163.2,0.06189,0.00012,3.23249]
[1778192603094,37.89,79934.26,163.2,0.06189,0.00012,3.23245]
[1778192605108,37.88,79944.5,163.2,0.06313,0.00012,3.28296]
[1778192607122,37.88,79930.35,163.2,0.06137,0.00012,3.21101]
[1778192608129,37.87,79923.22,163.2,0.0605,0.00012,3.17519]
[1778192613164,37.86,79926.57,163.2,0.06069,0.00012,3.18041]
[1778192616585,37.86,79926.86,163.2,0.06071,0.00012,3.1811]
[1778192623236,37.85,79930.78,163.2,0.06111,0.00012,3.19765]
[1778192628269,37.84,79931.33,163.2,0.06113,0.00012,3.19841]
[1778192634122,37.83,79932.85,163.2,0.06128,0.00012,3.20477]
[1778192639347,37.82,79932.94,163.2,0.06121,0.00012,3.20194]
[1778192643376,37.81,79939.03,163.2,0.06191,0.00012,3.23074]
[1778192648411,37.8,79938.94,163.2,0.06185,0.00012,3.22807]
[1778192650484,37.8,79938.94,163.2,0.06185,0.00012,3.22807]
[1778192658481,37.77,79929.47,163.2,0.0606,0.00012,3.1765]
[1778192663516,37.77,79927.02,163.2,0.06026,0.00012,3.16258]
[1778192668551,37.76,79926.59,163.2,0.06017,0.00012,3.15875]
[1778192673586,37.75,79932.18,163.2,0.06063,0.00012,3.17536]
[1778192674593,37.75,79939.25,163.2,0.06148,0.00012,3.21027]
[1778192675826,37.75,79939.25,163.2,0.06148,0.00012,3.21027]
[1778192679628,37.74,79948.78,163.2,0.0626,0.00012,3.25603]
[1778192684663,37.73,79948.8,163.2,0.06254,0.00012,3.2537]
[1778192689698,37.71,79950.65,163.2,0.06271,0.00012,3.26066]
[1778192694733,37.7,79950.81,163.2,0.06266,0.00012,3.25855]
[1778192699768,37.69,79950.34,163.2,0.06254,0.00012,3.25377]
[1778192704803,37.68,79950.77,163.2,0.06253,0.00012,3.25356]
[1778192709838,37.66,79951.13,163.2,0.06252,0.00012,3.25301]
[1778192714874,37.65,79951.96,163.2,0.06256,0.00012,3.25484]
[1778192719698,37.64,79951.96,163.2,0.06252,0.00012,3.25294]
[1778192719709,37.64,79951.96,163.2,0.06252,0.00012,3.25294]
[1778192720290,37.64,79952.27,163.2,0.06254,0.00012,3.25403]
[1778192721101,37.64,79952.27,163.2,0.06254,0.00012,3.25403]
[1778192726958,37.63,79951.84,163.2,0.06241,0.00012,3.24857]
[1778192735014,37.61,79951.74,163.2,0.06214,0.00012,3.23486]
[1778192738176,37.6,79952.07,163.2,0.06216,0.00012,3.23565]
[1778192744887,37.59,79953.7,163.2,0.06231,0.00012,3.24165]
[1778192752136,37.57,79954.63,163.2,0.06231,0.00012,3.24186]
[1778192757172,37.56,79954.78,163.2,0.06227,0.00012,3.24038]
[1778192766235,37.54,79954.82,163.2,0.06218,0.00012,3.23661]
[1778192772277,37.53,79954.94,163.2,0.06213,0.00012,3.2346]
[1778192775918,37.52,79955.25,163.2,0.06215,0.00012,3.2353]
[1778192775935,37.52,79955.25,163.2,0.06215,0.00012,3.2353]
[1778192776277,37.52,79955.25,163.2,0.06215,0.00012,3.2353]
[1778192777177,37.5,79926.81,163.2,0.0586,0.00012,3.0886]
[1778192778427,37.5,79926.81,163.2,0.0586,0.00012,3.0886]
[1778192778700,37.48,79918.27,163.2,0.0575,0.00012,3.0429]
[1778192780842,37.48,79918.27,163.2,0.0575,0.00012,3.04278]
[1778192786375,37.48,79918.49,163.2,0.0575,0.00012,3.04289]
[1778192789288,37.47,79922.38,163.2,0.05795,0.00012,3.06165]
[1778192789396,37.47,79930.77,163.2,0.05894,0.00012,3.1028]
[1778192794431,37.47,79932.42,163.2,0.05895,0.00012,3.10051]
[1778192804501,37.46,79933.32,163.2,0.059,0.00012,3.1027]
[1778192811550,37.45,79933.68,163.2,0.059,0.00012,3.10291]
[1778192815587,37.45,79939.39,163.2,0.05966,0.00012,3.13033]
[1778192820621,37.44,79943.72,163.2,0.06015,0.00012,3.15055]
[1778192825809,37.43,79943.2,163.2,0.06007,0.00012,3.14706]
[1778192833711,37.42,79943.0,163.2,0.05997,0.00012,3.14316]
[1778192837739,37.41,79934.46,163.2,0.05892,0.00012,3.09961]
[1778192838746,37.41,79928.33,163.2,0.05819,0.00012,3.06913]
[1778192840842,37.41,79928.94,163.2,0.05826,0.00012,3.07191]
[1778192846802,37.41,79929.63,163.2,0.05831,0.00012,3.07414]
[1778192848816,37.41,79934.77,163.2,0.05891,0.00012,3.09916]
[1778192853851,37.4,79938.6,163.2,0.05917,0.00012,3.10741]
[1778192855830,37.4,79938.6,163.2,0.05917,0.00012,3.10741]
[1778192861908,37.39,79939.83,163.2,0.05928,0.00012,3.1117]
[1778192866943,37.38,79940.25,163.2,0.0593,0.00012,3.11261]
[1778192871977,37.38,79940.02,163.2,0.05924,0.00012,3.11029]
[1778192877012,37.37,79933.92,163.2,0.05849,0.00012,3.07899]
[1778192882047,37.37,79933.93,163.2,0.05847,0.00012,3.07813]
[1778192885798,37.37,79934.36,163.2,0.05851,0.00012,3.07971]
[1778192887267,37.36,79934.44,163.2,0.05851,0.00012,3.07993]
[1778192887278,37.36,79927.83,163.2,0.05773,0.00012,3.04721]
[1778192890107,37.36,79922.55,163.2,0.0571,0.00012,3.02095]
[1778192895142,37.36,79922.98,163.2,0.05714,0.00012,3.02261]
[1778192895779,37.36,79922.98,163.2,0.05714,0.00012,3.02261]
[1778192896584,37.36,79921.84,163.2,0.057,0.00012,3.01695]
[1778192897156,37.36,79927.2,163.2,0.05763,0.00012,3.04308]
[1778192902191,37.36,79927.72,163.2,0.05767,0.00012,3.04498]
[1778192907226,37.35,79926.7,163.2,0.05754,0.00012,3.03935]
[1778192910124,37.35,79926.89,163.2,0.05756,0.00012,3.04005]
[1778192912307,37.35,79926.31,163.2,0.05732,0.00012,3.02767]
[1778192918305,37.35,79923.66,163.2,0.057,0.00012,3.01412]
[1778192923340,37.35,79926.21,163.2,0.05728,0.00012,3.02613]
[1778192929278,37.34,79925.95,163.2,0.05725,0.00012,3.02447]
[1778192934417,37.34,79924.8,163.2,0.0571,0.00012,3.01821]
[1778192936193,37.34,79924.8,163.2,0.0571,0.00012,3.01821]
[1778192936226,37.34,79924.8,163.2,0.0571,0.00012,3.01821]
[1778192941966,37.34,79929.34,163.2,0.05761,0.00012,3.03987]
[1778192942062,37.34,79919.04,163.2,0.05641,0.00012,2.98935]
[1778192947512,37.33,79919.46,163.2,0.05645,0.00012,2.99116]
[1778192952547,37.33,79921.77,163.2,0.05671,0.00012,3.00217]
[1778192957583,37.33,79921.45,163.2,0.05667,0.00012,3.00032]
[1778192963624,37.33,79920.59,163.2,0.05656,0.00012,2.99583]
[1778192970674,37.33,79922.05,163.2,0.05672,0.00012,3.00259]
[1778192975708,37.33,79921.05,163.2,0.05644,0.00012,2.9882]
[1778192978729,37.33,79915.45,163.2,0.0558,0.00011,2.96095]
[1778192983764,37.33,79911.91,163.2,0.05539,0.00011,2.94392]
[1778192988799,37.33,79906.9,163.2,0.05483,0.00011,2.92006]
[1778192995848,37.33,79906.04,163.2,0.05474,0.00011,2.91643]
[1778193001248,37.33,79905.82,163.2,0.05472,0.00011,2.9156]
[1778193002958,37.33,79890.38,163.2,0.05301,0.00011,2.84255]
[1778193003542,37.33,79890.38,163.2,0.05301,0.00011,2.84255]
[1778193005470,37.34,79883.98,163.2,0.05232,0.00011,2.8129]
[1778193006987,37.34,79896.15,163.2,0.05366,0.00011,2.87046]
[1778193010958,37.34,79903.37,163.2,0.05449,0.00011,2.90551]
[1778193013704,37.34,79903.62,163.2,0.05452,0.00011,2.90691]
[1778193019014,37.34,79903.52,163.2,0.05452,0.00011,2.90696]
[1778193020295,37.34,79903.52,163.2,0.05452,0.00011,2.90696]
[1778193020307,37.34,79903.52,163.2,0.05452,0.00011,2.90696]
[1778193020649,37.34,79903.77,163.2,0.05455,0.00011,2.90833]
[1778193020809,37.34,79903.77,163.2,0.05455,0.00011,2.90833]
[1778193025004,37.35,79901.3,163.2,0.05428,0.00011,2.89691]
[1778193025817,37.35,79901.3,163.2,0.05429,0.00011,2.89701]
[1778193030091,37.35,79910.17,163.2,0.0553,0.00011,2.93997]
[1778193030709,37.35,79910.17,163.2,0.0553,0.00011,2.93997]
[1778193031098,37.35,79917.26,163.2,0.05595,0.00011,2.96498]
[1778193031555,37.35,79917.26,163.2,0.05595,0.00011,2.96498]
[1778193032316,37.35,79917.26,163.2,0.05595,0.00011,2.96498]
[1778193032334,37.35,79926.99,163.2,0.05708,0.00012,3.01226]
[1778193033612,37.35,79927.25,163.2,0.05711,0.00012,3.01345]
[1778193033689,37.35,79927.25,163.2,0.05711,0.00012,3.01345]
[1778193033799,37.35,79927.25,163.2,0.05711,0.00012,3.01345]
[1778193034124,37.35,79937.86,163.2,0.05835,0.00012,3.06545]
[1778193039154,37.34,79942.0,163.2,0.05883,0.00012,3.08511]
[1778193043178,37.34,79940.68,163.2,0.05865,0.00012,3.07801]
[1778193046203,37.34,79934.12,163.2,0.05786,0.00012,3.04497]
[1778193050782,37.34,79934.49,163.2,0.05789,0.00012,3.04627]
[1778193053520,37.33,79934.46,163.2,0.05788,0.00012,3.04586]
[1778193055266,37.33,79925.59,163.2,0.05683,0.00012,3.00206]
[1778193055972,37.33,79925.59,163.2,0.05683,0.00012,3.00206]
[1778193057737,37.33,79924.3,163.2,0.05668,0.00012,2.99566]
[1778193063322,37.33,79924.76,163.2,0.05672,0.00012,2.99747]
[1778193064329,37.33,79917.55,163.2,0.05589,0.00011,2.96242]
[1778193069364,37.33,79917.12,163.2,0.05584,0.00011,2.96035]
[1778193074449,37.33,79917.73,163.2,0.05591,0.00011,2.96331]
[1778193080444,37.33,79923.31,163.2,0.05655,0.00012,2.99033]
[1778193085482,37.33,79925.18,163.2,0.05676,0.00012,2.99918]
[1778193088426,37.33,79925.07,163.2,0.05675,0.00012,2.99858]
[1778193089510,37.33,79933.22,163.2,0.0577,0.00012,3.03828]
[1778193094548,37.32,79935.27,163.2,0.05776,0.00012,3.03837]
[1778193100590,37.32,79935.28,163.2,0.05775,0.00012,3.03771]
[1778193105625,37.32,79935.16,163.2,0.05772,0.00012,3.03654]
[1778193106875,37.32,79935.16,163.2,0.05772,0.00012,3.03654]
[1778193108737,37.32,79935.15,163.2,0.05771,0.00012,3.03614]
[1778193109255,37.32,79935.15,163.2,0.05771,0.00012,3.03614]
[1778193116826,37.31,79934.47,163.2,0.05762,0.00012,3.03223]
[1778193117842,37.31,79935.39,163.2,0.05772,0.00012,3.03641]
[1778193117887,37.31,79941.09,163.2,0.05839,0.00012,3.06437]
[1778193123768,37.31,79943.52,163.2,0.05866,0.00012,3.07564]
[1778193129795,37.3,79942.37,163.2,0.05849,0.00012,3.06876]
[1778193134830,37.3,79941.78,163.2,0.0584,0.00012,3.06502]
[1778193143893,37.29,79942.68,163.2,0.05848,0.00012,3.06802]
[1778193148928,37.29,79944.29,163.2,0.05865,0.00012,3.07513]
[1778193154970,37.28,79945.63,163.2,0.05862,0.00012,3.07128]
[1778193160006,37.28,79945.19,163.2,0.05854,0.00012,3.06825]
[1778193167055,37.27,79944.7,163.2,0.05846,0.00012,3.06469]
[1778193170281,37.27,79943.9,163.2,0.05836,0.00012,3.06041]
[1778193170783,37.27,79943.74,163.2,0.05833,0.00012,3.05932]
[1778193172090,37.27,79932.25,163.2,0.05697,0.00012,3.00269]
[1778193177126,37.27,79931.76,163.2,0.0569,0.00012,2.99993]
[1778193183168,37.26,79932.87,163.2,0.05703,0.00012,3.00503]
[1778193188203,37.26,79936.68,163.2,0.05747,0.00012,3.02337]
[1778193194245,37.26,79937.24,163.2,0.05752,0.00012,3.02548]
[1778193199280,37.26,79946.32,163.2,0.05858,0.00012,3.06979]
[1778193200772,37.26,79947.96,163.2,0.05877,0.00012,3.07775]
[1778193207336,37.25,79950.47,163.2,0.05904,0.00012,3.08894]
[1778193216399,37.24,79953.38,163.2,0.05918,0.00012,3.09213]
[1778193221434,37.24,79953.35,163.2,0.05916,0.00012,3.09099]
[1778193222441,37.23,79947.47,163.2,0.05845,0.00012,3.0616]
[1778193227476,37.23,79944.49,163.2,0.05808,0.00012,3.04622]
[1778193230782,37.23,79948.26,163.2,0.05852,0.00012,3.06445]
[1778193236539,37.23,79947.74,163.2,0.05843,0.00012,3.06097]
[1778193241574,37.22,79948.11,163.2,0.05846,0.00012,3.06207]
[1778193242581,37.22,79942.42,163.2,0.05778,0.00012,3.0338]
[1778193247616,37.22,79942.86,163.2,0.05782,0.00012,3.03548]
[1778193249342,37.22,79942.86,163.2,0.05782,0.00012,3.03548]
[1778193249493,37.22,79942.86,163.2,0.05782,0.00012,3.03548]
[1778193249626,37.22,79942.86,163.2,0.05782,0.00012,3.03548]
[1778193249823,37.22,79942.86,163.2,0.05782,0.00012,3.03548]
[1778193249801,37.22,79903.36,163.2,0.05328,0.00011,2.8443]
[1778193250092,37.22,79903.36,163.2,0.05328,0.00011,2.8443]
[1778193250144,37.22,79903.36,163.2,0.05328,0.00011,2.8443]
[1778193250196,37.22,79903.36,163.2,0.05328,0.00011,2.8443]
[1778193250502,37.22,79903.36,163.2,0.05328,0.00011,2.8443]
[1778193250780,37.22,79903.36,163.2,0.05328,0.00011,2.8443]
[1778193250765,37.22,79882.45,163.2,0.05099,0.00011,2.74626]
[1778193252036,37.22,79882.17,163.2,0.05096,0.00011,2.74486]
[1778193252661,37.22,79844.86,163.2,0.0471,0.0001,2.57625]
[1778193253668,37.23,79834.06,163.2,0.04604,0.0001,2.52905]
[1778193254659,37.23,79834.06,163.2,0.04604,0.0001,2.52905]
[1778193254685,37.23,79843.78,163.2,0.04702,0.0001,2.57275]
[1778193258577,37.24,79845.85,163.2,0.04727,0.0001,2.58383]
[1778193258703,37.24,79831.99,163.2,0.0459,0.0001,2.52309]
[1778193259710,37.24,79812.01,163.2,0.04397,0.0001,2.43653]
[1778193260980,37.24,79809.05,163.2,0.04369,9e-05,2.42419]
[1778193261724,37.25,79809.51,163.2,0.04376,9e-05,2.427]
[1778193262197,37.25,79809.51,163.2,0.04376,9e-05,2.427]
[1778193262809,37.25,79809.51,163.2,0.04376,9e-05,2.427]
[1778193264901,37.26,79815.33,163.2,0.04437,0.0001,2.45449]
[1778193265385,37.26,79815.33,163.2,0.04437,0.0001,2.45449]
[1778193265838,37.26,79815.33,163.2,0.04437,0.0001,2.45449]
[1778193267766,37.27,79826.99,163.2,0.04555,0.0001,2.50747]
[1778193268015,37.27,79826.99,163.2,0.04555,0.0001,2.50747]
[1778193268089,37.27,79826.99,163.2,0.04555,0.0001,2.50747]
[1778193271088,37.28,79823.64,163.2,0.04527,0.0001,2.49501]
[1778193276829,37.31,79821.15,163.2,0.04499,0.0001,2.48012]
[1778193279850,37.32,79827.3,163.2,0.04564,0.0001,2.50913]
[1778193284332,37.33,79823.49,163.2,0.04531,0.0001,2.49463]
[1778193285892,37.34,79817.47,163.2,0.04478,0.0001,2.47069]
[1778193290596,37.35,79814.71,163.2,0.04456,0.0001,2.46104]
[1778193291656,37.37,79809.19,163.2,0.04409,0.0001,2.43964]
[1778193292393,37.37,79809.19,163.2,0.04409,0.0001,2.43964]
[1778193292395,37.37,79809.19,163.2,0.04409,0.0001,2.43964]
[1778193295746,37.37,79811.45,163.2,0.04434,0.0001,2.45092]
[1778193295747,37.37,79811.45,163.2,0.04434,0.0001,2.45092]
[1778193295752,37.37,79811.45,163.2,0.04434,0.0001,2.45092]
[1778193296490,37.38,79811.08,163.2,0.04434,0.0001,2.45095]
[1778193297284,37.39,79808.8,163.2,0.04414,0.0001,2.44194]
[1778193297879,37.39,79791.67,163.2,0.04254,9e-05,2.36956]
[1778193298130,37.39,79791.67,163.2,0.04254,9e-05,2.36956]
[1778193298140,37.39,79778.43,163.2,0.04132,9e-05,2.31436]
[1778193299607,37.39,79759.21,163.2,0.03963,9e-05,2.23671]
[1778193301333,37.39,79759.21,163.2,0.03963,9e-05,2.23671]
[1778193301836,37.39,79759.21,163.2,0.03963,9e-05,2.23671]
[1778193302247,37.4,79761.68,163.2,0.03988,9e-05,2.248]
[1778193305035,37.41,79764.16,163.2,0.04013,9e-05,2.25936]
[1778193311287,37.43,79768.21,163.2,0.04056,9e-05,2.27941]
[1778193314068,37.44,79775.02,163.2,0.04121,9e-05,2.3091]
[1778193317033,37.44,79778.65,163.2,0.04157,9e-05,2.32566]
[1778193317135,37.45,79778.98,163.2,0.04161,9e-05,2.32754]
[1778193318934,37.45,79779.2,163.2,0.04166,9e-05,2.32943]
[1778193320349,37.46,79779.39,163.2,0.04169,9e-05,2.33119]
[1778193320461,37.46,79797.52,163.2,0.04339,9e-05,2.4082]
[1778193320914,37.46,79797.52,163.2,0.04339,9e-05,2.4082]
[1778193322696,37.47,79797.52,163.2,0.04341,9e-05,2.40915]
[1778193322795,37.48,79804.96,163.2,0.04415,0.0001,2.44253]
[1778193326504,37.48,79805.11,163.2,0.04421,0.0001,2.44478]
[1778193327326,37.49,79805.55,163.2,0.04428,0.0001,2.44825]
[1778193329331,37.5,79805.29,163.2,0.04428,0.0001,2.44793]
[1778193329624,37.5,79805.29,163.2,0.04428,0.0001,2.44793]
[1778193329672,37.5,79798.2,163.2,0.04364,9e-05,2.41927]
[1778193330263,37.5,79798.2,163.2,0.04364,9e-05,2.41927]
[1778193330934,37.5,79797.57,163.2,0.04358,9e-05,2.4166]
[1778193333201,37.51,79797.43,163.2,0.04346,9e-05,2.40921]
[1778193334365,37.52,79797.66,163.2,0.04352,9e-05,2.41187]
[1778193334367,37.52,79797.66,163.2,0.04352,9e-05,2.41187]
[1778193335879,37.52,79797.85,163.2,0.04354,9e-05,2.41268]
[1778193336870,37.53,79797.85,163.2,0.04356,9e-05,2.41352]
[1778193339268,37.54,79812.73,163.2,0.04505,0.0001,2.48043]
[1778193344303,37.56,79813.25,163.2,0.04518,0.0001,2.48636]
[1778193348234,37.57,79816.16,163.2,0.0455,0.0001,2.50038]
[1778193353368,37.6,79813.4,163.2,0.04534,0.0001,2.49328]
[1778193358481,37.61,79816.67,163.2,0.04572,0.0001,2.51026]
[1778193364445,37.64,79820.64,163.2,0.04622,0.0001,2.53222]
[1778193369347,37.65,79821.49,163.2,0.04636,0.0001,2.5385]
[1778193374048,37.67,79821.78,163.2,0.04646,0.0001,2.54291]
[1778193379550,37.68,79823.28,163.2,0.04669,0.0001,2.55316]
[1778193384585,37.7,79822.66,163.2,0.04671,0.0001,2.55409]
[1778193389620,37.72,79823.07,163.2,0.04682,0.0001,2.55885]
[1778193392794,37.73,79814.85,163.2,0.04591,0.0001,2.51619]
[1778193394726,37.73,79814.61,163.2,0.0459,0.0001,2.5158]
[1778193394763,37.74,79812.89,163.2,0.04575,0.0001,2.50901]
[1778193395514,37.74,79812.89,163.2,0.04575,0.0001,2.50901]
[1778193395662,37.74,79812.89,163.2,0.04575,0.0001,2.50919]
[1778193396282,37.74,79812.89,163.2,0.04575,0.0001,2.50919]
[1778193396671,37.74,79812.59,163.2,0.04573,0.0001,2.50808]
[1778193401704,37.74,79810.86,163.2,0.04558,0.0001,2.50154]
[1778193403708,37.74,79810.72,163.2,0.04557,0.0001,2.50113]
[1778193403808,37.74,79810.47,163.2,0.04555,0.0001,2.50024]
[1778193407956,37.75,79810.79,163.2,0.04561,0.0001,2.50299]
[1778193415802,37.79,79820.13,163.2,0.04667,0.0001,2.54999]
[1778193417757,37.79,79820.13,163.2,0.04669,0.0001,2.55059]
[1778193417856,37.79,79806.66,163.2,0.04538,0.0001,2.4928]
[1778193418535,37.79,79806.66,163.2,0.04538,0.0001,2.4928]
[1778193418826,37.79,79806.63,163.2,0.04539,0.0001,2.49285]
[1778193420320,37.8,79808.95,163.2,0.04563,0.0001,2.50353]
[1778193422373,37.8,79810.05,163.2,0.04576,0.0001,2.50962]
[1778193422444,37.8,79810.05,163.2,0.04576,0.0001,2.50962]
[1778193422854,37.81,79801.11,163.2,0.04492,0.0001,2.47185]
[1778193427889,37.81,79804.9,163.2,0.04531,0.0001,2.48925]
[1778193432924,37.82,79804.22,163.2,0.04526,0.0001,2.48737]
[1778193437593,37.82,79804.58,163.2,0.04532,0.0001,2.48975]
[1778193437959,37.82,79803.21,163.2,0.04519,0.0001,2.48408]
[1778193440573,37.83,79804.0,163.2,0.0453,0.0001,2.48888]
[1778193440952,37.83,79804.0,163.2,0.0453,0.0001,2.48888]
[1778193442911,37.84,79804.51,163.2,0.04538,0.0001,2.49246]
[1778193442994,37.84,79822.76,163.2,0.04718,0.0001,2.57237]
[1778193447022,37.85,79828.01,163.2,0.04776,0.0001,2.59764]
[1778193450302,37.86,79826.78,163.2,0.04767,0.0001,2.59379]
[1778193450403,37.86,79823.73,163.2,0.04737,0.0001,2.58037]
[1778193455917,37.86,79824.32,163.2,0.04728,0.0001,2.57445]
[1778193461121,37.86,79825.87,163.2,0.04745,0.0001,2.5817]
[1778193463650,37.87,79813.98,163.2,0.04627,0.0001,2.52995]
[1778193469543,37.87,79810.84,163.2,0.04598,0.0001,2.5169]
[1778193469733,37.87,79810.84,163.2,0.04598,0.0001,2.5169]
[1778193469834,37.87,79812.13,163.2,0.04611,0.0001,2.5228]
[1778193476229,37.89,79817.15,163.2,0.04669,0.0001,2.54829]
[1778193481264,37.91,79818.0,163.2,0.04684,0.0001,2.55496]
[1778193486299,37.92,79818.9,163.2,0.047,0.0001,2.56179]
[1778193491335,37.94,79819.82,163.2,0.04715,0.0001,2.56865]
[1778193493832,37.94,79827.01,163.2,0.04791,0.0001,2.6019]
[1778193496496,37.95,79829.3,163.2,0.04815,0.0001,2.61251]
[1778193496559,37.95,79830.87,163.2,0.04832,0.0001,2.61994]
[1778193502032,37.95,79830.91,163.2,0.04833,0.0001,2.62009]
[1778193502034,37.95,79830.91,163.2,0.04833,0.0001,2.62009]
[1778193502418,37.95,79836.73,163.2,0.04892,0.0001,2.64591]
[1778193507453,37.96,79840.32,163.2,0.04934,0.0001,2.6641]
[1778193512488,37.97,79843.7,163.2,0.04958,0.0001,2.67235]
[1778193515644,37.98,79850.53,163.2,0.05032,0.0001,2.70422]
[1778193521551,37.99,79852.7,163.2,0.05059,0.00011,2.71606]
[1778193523565,37.99,79847.49,163.2,0.05006,0.0001,2.69318]
[1778193529610,38.0,79848.11,163.2,0.05018,0.0001,2.69808]
[1778193535652,38.01,79847.66,163.2,0.05018,0.0001,2.69812]
[1778193538676,38.02,79853.18,163.2,0.05078,0.00011,2.72408]
[1778193540854,38.02,79853.18,163.2,0.05078,0.00011,2.72408]
[1778193542704,38.02,79858.73,163.2,0.0514,0.00011,2.75053]
[1778193547739,38.03,79863.34,163.2,0.05192,0.00011,2.77292]
[1778193552774,38.04,79862.35,163.2,0.05184,0.00011,2.76954]
[1778193553781,38.04,79852.8,163.2,0.05084,0.00011,2.72652]
[1778193554697,38.04,79852.8,163.2,0.05084,0.00011,2.72652]
[1778193554903,38.04,79846.03,163.2,0.05014,0.0001,2.69625]
[1778193558382,38.05,79845.43,163.2,0.0501,0.0001,2.69458]
[1778193563851,38.06,79849.08,163.2,0.05053,0.0001,2.71303]
[1778193569893,38.07,79848.85,163.2,0.05055,0.0001,2.7139]
[1778193573922,38.07,79843.44,163.2,0.04986,0.0001,2.68191]
[1778193574399,38.07,79843.44,163.2,0.04986,0.0001,2.68191]
[1778193574929,38.07,79845.93,163.2,0.05012,0.0001,2.69297]
[1778193575840,38.07,79845.93,163.2,0.05012,0.0001,2.69297]
[1778193575941,38.07,79847.31,163.2,0.05026,0.0001,2.69904]
[1778193580975,38.08,79847.92,163.2,0.05036,0.0001,2.70346]
[1778193586006,38.09,79845.88,163.2,0.05019,0.0001,2.69596]
[1778193591042,38.1,79846.1,163.2,0.05025,0.0001,2.69865]
[1778193592749,38.1,79846.18,163.2,0.05026,0.0001,2.69935]
[1778193593056,38.1,79846.59,163.2,0.05032,0.0001,2.70153]
[1778193598091,38.1,79847.5,163.2,0.05039,0.0001,2.70484]
[1778193602323,38.09,79846.98,163.2,0.05032,0.0001,2.70187]
[1778193603162,38.09,79846.98,163.2,0.05032,0.0001,2.70187]
[1778193603126,38.1,79847.92,163.2,0.05043,0.0001,2.70643]
[1778193604133,38.09,79849.92,163.2,0.05063,0.0001,2.71529]
[1778193605688,38.09,79852.6,163.2,0.05091,0.00011,2.72724]
[1778193606147,38.09,79857.25,163.2,0.0514,0.00011,2.74815]
[1778193611182,38.1,79858.81,163.2,0.0516,0.00011,2.75654]
[1778193615796,38.1,79860.91,163.2,0.05184,0.00011,2.76706]
[1778193621539,38.11,79861.09,163.2,0.05189,0.00011,2.76901]
[1778193626335,38.12,79852.19,163.2,0.05098,0.00011,2.72992]
[1778193632839,38.12,79849.69,163.2,0.05074,0.00011,2.71971]
[1778193633019,38.12,79849.69,163.2,0.05074,0.00011,2.71971]
[1778193633187,38.12,79849.69,163.2,0.05074,0.00011,2.71971]
[1778193633189,38.12,79849.69,163.2,0.05074,0.00011,2.71971]
[1778193635462,38.13,79845.1,163.2,0.05013,0.0001,2.69129]
[1778193635464,38.13,79845.1,163.2,0.05013,0.0001,2.69129]
[1778193636669,38.13,79844.63,163.2,0.05009,0.0001,2.68949]
[1778193642404,38.14,79844.99,163.2,0.05019,0.0001,2.69359]
[1778193647439,38.15,79850.51,163.2,0.0508,0.00011,2.72012]
[1778193652474,38.16,79851.22,163.2,0.05091,0.00011,2.7248]
[1778193657509,38.17,79850.85,163.2,0.05091,0.00011,2.72457]
[1778193660530,38.17,79844.86,163.2,0.0503,0.0001,2.69844]
[1778193663691,38.18,79842.78,163.2,0.0501,0.0001,2.68977]
[1778193667576,38.18,79839.23,163.2,0.04976,0.0001,2.67526]
[1778193672614,38.19,79837.95,163.2,0.04968,0.0001,2.67175]
[1778193677649,38.2,79840.87,163.2,0.05003,0.0001,2.68665]
[1778193682689,38.21,79846.09,163.2,0.05061,0.0001,2.71181]
[1778193688180,38.22,79846.85,163.2,0.05072,0.0001,2.71645]
[1778193693767,38.23,79848.29,163.2,0.05077,0.0001,2.71599]
[1778193694366,38.23,79848.29,163.2,0.05077,0.0001,2.71599]
[1778193696425,38.23,79851.12,163.2,0.05108,0.00011,2.72935]
[1778193698489,38.24,79852.99,163.2,0.05129,0.00011,2.73836]
[1778193703838,38.24,79853.07,163.2,0.05133,0.00011,2.74029]
[1778193706721,38.25,79852.89,163.2,0.05133,0.00011,2.73999]
[1778193709880,38.25,79844.3,163.2,0.05045,0.0001,2.7023]
[1778193712899,38.26,79843.08,163.2,0.05034,0.0001,2.69744]
[1778193718943,38.27,79843.01,163.2,0.05039,0.0001,2.6997]
[1778193723978,38.28,79843.68,163.2,0.0505,0.0001,2.7043]
[1778193729015,38.29,79844.94,163.2,0.05066,0.0001,2.71148]
[1778193734050,38.29,79846.54,163.2,0.05087,0.0001,2.72013]
[1778193739085,38.3,79846.39,163.2,0.05088,0.0001,2.72088]
[1778193739680,38.3,79846.39,163.2,0.05088,0.0001,2.72088]
[1778193741742,38.3,79845.79,163.2,0.05083,0.0001,2.71875]
[1778193747143,38.31,79846.32,163.2,0.05093,0.00011,2.72283]
[1778193752178,38.32,79844.43,163.2,0.05061,0.0001,2.70676]
[1778193753462,38.32,79844.38,163.2,0.05061,0.0001,2.70684]
[1778193754192,38.32,79844.2,163.2,0.05059,0.0001,2.70585]
[1778193756166,38.32,79842.92,163.2,0.05045,0.0001,2.69993]
[1778193756265,38.32,79839.62,163.2,0.0501,0.0001,2.68499]
[1778193764262,38.33,79838.28,163.2,0.05003,0.0001,2.68172]
[1778193769298,38.34,79837.95,163.2,0.05003,0.0001,2.68196]
[1778193780375,38.36,79838.26,163.2,0.05015,0.0001,2.68702]
[1778193784403,38.37,79847.2,163.2,0.05112,0.00011,2.72843]
[1778193786105,38.37,79863.19,163.2,0.05283,0.00011,2.80148]
[1778193791968,38.37,79866.08,163.2,0.05316,0.00011,2.81534]
[1778193797494,38.38,79867.55,163.2,0.05334,0.00011,2.82295]
[1778193802076,38.38,79872.7,163.2,0.05392,0.00011,2.84728]
[1778193806557,38.38,79880.78,163.2,0.05482,0.00011,2.88508]
[1778193812599,38.38,79884.99,163.2,0.05512,0.00011,2.89548]
[1778193817634,38.38,79883.38,163.2,0.05495,0.00011,2.888]
[1778193822669,38.38,79886.35,163.2,0.05528,0.00011,2.90186]
[1778193824805,38.38,79884.39,163.2,0.05506,0.00011,2.89269]
[1778193825031,38.38,79884.39,163.2,0.05506,0.00011,2.89269]
[1778193825063,38.38,79884.01,163.2,0.05502,0.00011,2.89091]
[1778193827360,38.38,79867.64,163.2,0.05319,0.00011,2.81415]
[1778193830330,38.38,79866.86,163.2,0.0531,0.00011,2.81018]
[1778193830428,38.37,79867.11,163.2,0.05311,0.00011,2.81062]
[1778193834445,38.37,79866.96,163.2,0.0531,0.00011,2.81047]
[1778193840444,38.38,79866.36,163.2,0.05305,0.00011,2.8084]
[1778193845837,38.38,79860.17,163.2,0.05241,0.00011,2.78097]
[1778193850872,38.39,79858.7,163.2,0.05227,0.00011,2.77517]
[1778193854712,38.39,79858.43,163.2,0.05226,0.00011,2.77451]
[1778193854795,38.39,79858.43,163.2,0.05226,0.00011,2.77451]
[1778193860942,38.4,79857.89,163.2,0.05223,0.00011,2.77338]
[1778193865977,38.4,79857.3,163.2,0.05219,0.00011,2.77164]
[1778193871012,38.41,79857.74,163.2,0.0521,0.00011,2.76548]
[1778193873372,38.41,79856.88,163.2,0.05202,0.00011,2.76197]
[1778193873386,38.41,79856.88,163.2,0.05202,0.00011,2.76197]
[1778193873468,38.41,79848.94,163.2,0.05118,0.00011,2.72627]
[1778193874450,38.41,79842.78,163.2,0.05053,0.0001,2.69835]
[1778193875634,38.41,79842.69,163.2,0.05052,0.0001,2.69795]
[1778193877701,38.41,79839.63,163.2,0.05019,0.0001,2.68371]
[1778193878062,38.41,79839.56,163.2,0.05018,0.0001,2.6834]
[1778193884104,38.42,79840.54,163.2,0.05033,0.0001,2.68971]
[1778193888280,38.42,79840.3,163.2,0.05032,0.0001,2.68959]
[1778193894174,38.43,79841.32,163.2,0.05049,0.0001,2.69666]
[1778193899209,38.44,79841.12,163.2,0.0505,0.0001,2.69729]
[1778193903238,38.45,79832.34,163.2,0.04962,0.0001,2.65946]
[1778193904479,38.45,79832.34,163.2,0.04962,0.0001,2.65946]
[1778193910791,38.46,79835.65,163.2,0.05002,0.0001,2.67628]
[1778193918342,38.48,79836.28,163.2,0.05015,0.0001,2.68208]
[1778193925391,38.49,79836.51,163.2,0.05023,0.0001,2.68537]
[1778193930426,38.5,79836.3,163.2,0.05024,0.0001,2.68604]
[1778193935380,38.5,79835.94,163.2,0.05008,0.0001,2.67671]
[1778193935466,38.5,79835.94,163.2,0.05008,0.0001,2.67671]
[1778193935498,38.5,79835.94,163.2,0.05008,0.0001,2.67671]
[1778193935772,38.5,79834.97,163.2,0.04999,0.0001,2.67273]
[1778193939504,38.51,79833.58,163.2,0.04987,0.0001,2.66758]
[1778193944524,38.52,79835.09,163.2,0.05007,0.0001,2.67631]
[1778193946454,38.52,79834.13,163.2,0.04998,0.0001,2.67238]
[1778193946538,38.52,79834.28,163.2,0.05001,0.0001,2.67339]
[1778193952429,38.52,79834.74,163.2,0.05004,0.0001,2.67484]
[1778193952530,38.52,79834.39,163.2,0.05,0.0001,2.673]
[1778193953922,38.52,79834.39,163.2,0.05,0.0001,2.673]
[1778193956331,38.52,79832.8,163.2,0.04985,0.0001,2.66662]
[1778193956432,38.53,79833.18,163.2,0.0499,0.0001,2.66898]
[1778193957343,38.53,79833.18,163.2,0.0499,0.0001,2.66898]
[1778193957444,38.53,79833.79,163.2,0.04996,0.0001,2.67154]
[1778193962650,38.53,79838.18,163.2,0.05046,0.0001,2.69274]
[1778193966950,38.54,79839.23,163.2,0.05059,0.0001,2.69832]
[1778193970408,38.54,79841.44,163.2,0.05084,0.0001,2.70907]
[1778193975755,38.55,79843.5,163.2,0.0511,0.00011,2.72021]
[1778193976593,38.55,79843.5,163.2,0.0511,0.00011,2.72021]
[1778193977537,38.56,79850.6,163.2,0.05186,0.00011,2.75269]
[1778193978643,38.56,79850.6,163.2,0.05186,0.00011,2.75269]
[1778193980699,38.56,79851.52,163.2,0.05197,0.00011,2.75727]
[1778193982759,38.56,79851.38,163.2,0.05196,0.00011,2.75704]
[1778193986833,38.57,79857.78,163.2,0.05267,0.00011,2.78706]
[1778193991868,38.57,79857.24,163.2,0.05248,0.00011,2.77622]
[1778193997910,38.58,79855.49,163.2,0.05231,0.00011,2.76932]
[1778194002945,38.58,79855.87,163.2,0.05237,0.00011,2.77193]
[1778194007980,38.59,79855.56,163.2,0.05236,0.00011,2.77139]
[1778194013015,38.59,79850.99,163.2,0.0519,0.00011,2.75163]
[1778194019057,38.6,79849.94,163.2,0.05181,0.00011,2.74814]
[1778194021071,38.6,79842.04,163.2,0.05099,0.0001,2.71308]
[1778194027115,38.61,79841.11,163.2,0.05093,0.0001,2.7105]
[1778194028325,38.61,79841.11,163.2,0.05093,0.0001,2.7105]
[1778194029354,38.61,79841.24,163.2,0.05096,0.0001,2.71162]
[1778194029455,38.61,79834.8,163.2,0.05029,0.0001,2.6832]
[1778194031917,38.61,79833.21,163.2,0.05012,0.0001,2.67593]
[1778194032229,38.61,79833.21,163.2,0.05012,0.0001,2.67593]
[1778194032280,38.61,79833.2,163.2,0.05012,0.0001,2.67571]
[1778194038192,38.62,79833.07,163.2,0.05015,0.0001,2.67707]
[1778194044235,38.63,79836.21,163.2,0.05052,0.0001,2.69289]
[1778194049272,38.64,79839.55,163.2,0.0509,0.0001,2.70919]
[1778194054319,38.64,79839.4,163.2,0.05076,0.0001,2.70084]
[1778194056948,38.65,79837.46,163.2,0.05058,0.0001,2.69305]
[1778194059003,38.65,79837.65,163.2,0.05061,0.0001,2.69448]
[1778194064126,38.66,79838.34,163.2,0.05072,0.0001,2.69898]
[1778194069424,38.67,79839.85,163.2,0.05092,0.0001,2.70736]
[1778194071465,38.67,79846.49,163.2,0.05163,0.00011,2.73762]
[1778194074962,38.67,79850.56,163.2,0.05207,0.00011,2.75659]
[1778194074963,38.67,79850.56,163.2,0.05207,0.00011,2.75659]
[1778194075487,38.67,79850.56,163.2,0.05207,0.00011,2.75659]
[1778194078489,38.68,79859.63,163.2,0.05306,0.00011,2.79837]
[1778194083723,38.68,79860.45,163.2,0.05316,0.00011,2.80245]
[1778194087843,38.68,79859.83,163.2,0.05311,0.00011,2.80034]
[1778194091915,38.69,79859.36,163.2,0.05307,0.00011,2.79867]
[1778194091971,38.69,79859.36,163.2,0.05307,0.00011,2.79867]
[1778194091981,38.69,79859.36,163.2,0.05307,0.00011,2.79867]
[1778194094601,38.69,79866.4,163.2,0.05384,0.00011,2.83117]
[1778194099636,38.69,79868.14,163.2,0.05404,0.00011,2.83948]
[1778194100212,38.69,79868.14,163.2,0.05404,0.00011,2.83948]
[1778194100893,38.69,79868.62,163.2,0.05409,0.00011,2.84169]
[1778194101650,38.69,79868.98,163.2,0.05412,0.00011,2.84298]
[1778194102418,38.69,79868.98,163.2,0.05412,0.00011,2.84298]
[1778194102657,38.69,79869.48,163.2,0.05417,0.00011,2.84484]
[1778194107692,38.69,79874.25,163.2,0.0547,0.00011,2.86699]
[1778194110512,38.69,79874.67,163.2,0.05475,0.00011,2.86896]
[1778194110713,38.69,79875.19,163.2,0.0548,0.00011,2.87138]
[1778194111980,38.69,79875.19,163.2,0.0548,0.00011,2.87138]
[1778194113638,38.68,79883.95,163.2,0.05558,0.00011,2.90127]
[1778194114632,38.68,79883.95,163.2,0.05558,0.00011,2.90127]
[1778194115572,38.68,79885.84,163.2,0.05578,0.00011,2.90961]
[1778194115622,38.67,79889.08,163.2,0.05614,0.00011,2.92423]
[1778194117779,38.67,79889.15,163.2,0.05614,0.00011,2.9245]
[1778194117873,38.67,79885.34,163.2,0.05571,0.00011,2.90663]
[1778194122929,38.66,79880.54,163.2,0.05512,0.00011,2.88216]
[1778194126992,38.65,79875.16,163.2,0.05448,0.00011,2.85532]
[1778194127641,38.65,79874.99,163.2,0.05445,0.00011,2.85412]
[1778194132863,38.65,79874.81,163.2,0.05443,0.00011,2.85342]
[1778194133167,38.65,79874.81,163.2,0.05443,0.00011,2.85342]
[1778194133252,38.65,79878.57,163.2,0.05485,0.00011,2.87084]
[1778194141931,38.63,79881.23,163.2,0.05504,0.00011,2.87891]
[1778194146968,38.62,79883.53,163.2,0.05524,0.00011,2.88718]
[1778194147990,38.61,79889.38,163.2,0.05589,0.00011,2.91398]
[1778194153207,38.6,79888.56,163.2,0.05574,0.00011,2.90802]
[1778194154800,38.6,79890.62,163.2,0.05595,0.00011,2.9166]
[1778194155102,38.6,79890.62,163.2,0.05595,0.00011,2.9166]
[1778194164088,38.57,79889.78,163.2,0.05572,0.00011,2.90732]
[1778194169123,38.56,79889.32,163.2,0.05561,0.00011,2.90257]
[1778194174158,38.54,79896.85,163.2,0.05623,0.00011,2.92587]
[1778194179193,38.53,79894.79,163.2,0.05593,0.00011,2.91351]
[1778194182222,38.53,79895.44,163.2,0.056,0.00011,2.91602]
[1778194183687,38.52,79892.1,163.2,0.05559,0.00011,2.89932]
[1778194183788,38.51,79885.68,163.2,0.05485,0.00011,2.86834]
[1778194189263,38.5,79884.92,163.2,0.05471,0.00011,2.86248]
[1778194194298,38.49,79883.78,163.2,0.05452,0.00011,2.85497]
[1778194202354,38.47,79884.75,163.2,0.05455,0.00011,2.85594]
[1778194206801,38.47,79884.94,163.2,0.05454,0.00011,2.85552]
[1778194207724,38.46,79886.72,163.2,0.05472,0.00011,2.86335]
[1778194211968,38.45,79887.8,163.2,0.05479,0.00011,2.86612]
[1778194215062,38.44,79885.26,163.2,0.05448,0.00011,2.85299]
[1778194220481,38.43,79884.05,163.2,0.05428,0.00011,2.84481]
[1778194225515,38.42,79885.83,163.2,0.05443,0.00011,2.85097]
[1778194231557,38.4,79885.28,163.2,0.05413,0.00011,2.83617]
[1778194235761,38.4,79884.84,163.2,0.05405,0.00011,2.83293]
[1778194235801,38.4,79885.77,163.2,0.05415,0.00011,2.83684]
[1778194237599,38.4,79893.23,163.2,0.05498,0.00011,2.87168]
[1778194240997,38.4,79895.19,163.2,0.05521,0.00011,2.88089]
[1778194241032,38.4,79895.19,163.2,0.05521,0.00011,2.88089]
[1778194241589,38.4,79895.19,163.2,0.05521,0.00011,2.88089]
[1778194242240,38.4,79895.49,163.2,0.05524,0.00011,2.88231]
[1778194244327,38.4,79895.67,163.2,0.05526,0.00011,2.88317]
[1778194244649,38.4,79896.57,163.2,0.05535,0.00011,2.88691]
[1778194249761,38.39,79895.56,163.2,0.05519,0.00011,2.88027]
[1778194254625,38.37,79891.38,163.2,0.05467,0.00011,2.85854]
[1778194254726,38.37,79893.25,163.2,0.05487,0.00011,2.86682]
[1778194259754,38.37,79895.03,163.2,0.05507,0.00011,2.87529]
[1778194262257,38.37,79895.64,163.2,0.05514,0.00011,2.87819]
[1778194267810,38.37,79897.51,163.2,0.05535,0.00011,2.88708]
[1778194272845,38.37,79898.99,163.2,0.05552,0.00011,2.89399]
[1778194277880,38.37,79897.75,163.2,0.05538,0.00011,2.88817]
[1778194281400,38.37,79898.76,163.2,0.05549,0.00011,2.89292]
[1778194281501,38.37,79898.97,163.2,0.05552,0.00011,2.8939]
[1778194285515,38.37,79898.74,163.2,0.05546,0.00011,2.89136]
[1778194285541,38.36,79899.05,163.2,0.05548,0.00011,2.89232]
[1778194287577,38.36,79899.05,163.2,0.05547,0.00011,2.89184]
[1778194287679,38.36,79903.36,163.2,0.05596,0.00011,2.91208]
[1778194288957,38.36,79911.55,163.2,0.05688,0.00012,2.95029]
[1778194293992,38.34,79916.47,163.2,0.05722,0.00012,2.96135]
[1778194299027,38.33,79921.97,163.2,0.05778,0.00012,2.98463]
[1778194304678,38.32,79920.96,163.2,0.0576,0.00012,2.97732]
[1778194308178,38.3,79922.45,163.2,0.05772,0.00012,2.98197]
[1778194308279,38.3,79922.11,163.2,0.05766,0.00012,2.97972]
[1778194312119,38.3,79916.01,163.2,0.05694,0.00012,2.95012]
[1778194316415,38.3,79916.09,163.2,0.05694,0.00012,2.95022]
[1778194316515,38.29,79916.22,163.2,0.05696,0.00012,2.95075]
[1778194322189,38.28,79915.6,163.2,0.0568,0.00012,2.94437]
[1778194328231,38.26,79917.13,163.2,0.05689,0.00012,2.94825]
[1778194334273,38.24,79916.76,163.2,0.05677,0.00012,2.94311]
[1778194337221,38.24,79916.76,163.2,0.05677,0.00012,2.94311]
[1778194337229,38.24,79916.76,163.2,0.05677,0.00012,2.94311]
[1778194339630,38.23,79911.84,163.2,0.05615,0.00011,2.91754]
[1778194339652,38.23,79905.94,163.2,0.05545,0.00011,2.88863]
[1778194345350,38.21,79904.42,163.2,0.05522,0.00011,2.87914]
[1778194350386,38.2,79902.63,163.2,0.05496,0.00011,2.86848]
[1778194355421,38.19,79900.21,163.2,0.05448,0.00011,2.84572]
[1778194360457,38.18,79900.23,163.2,0.05443,0.00011,2.8438]
[1778194365492,38.17,79899.63,163.2,0.05431,0.00011,2.83902]
[1778194369687,38.16,79904.88,163.2,0.05486,0.00011,2.86161]
[1778194374949,38.15,79907.08,163.2,0.05507,0.00011,2.87065]
[1778194379590,38.14,79913.88,163.2,0.05578,0.00011,2.90001]
[1778194386639,38.12,79915.07,163.2,0.05584,0.00011,2.90226]
[1778194387497,38.12,79915.07,163.2,0.05584,0.00011,2.90226]
[1778194388062,38.12,79915.17,163.2,0.05584,0.00011,2.90225]
[1778194393688,38.1,79916.92,163.2,0.05595,0.00011,2.90713]
[1778194398001,38.09,79916.9,163.2,0.05591,0.00011,2.90555]
[1778194405772,38.07,79919.79,163.2,0.05614,0.00012,2.91481]
[1778194410807,38.06,79925.86,163.2,0.05678,0.00012,2.9412]
[1778194415843,38.04,79926.33,163.2,0.0566,0.00012,2.93132]
[1778194417340,38.04,79926.5,163.2,0.05661,0.00012,2.93161]
[1778194417441,38.04,79927.31,163.2,0.0567,0.00012,2.93548]
[1778194418031,38.04,79927.31,163.2,0.0567,0.00012,2.93548]
[1778194421399,38.04,79927.86,163.2,0.05676,0.00012,2.93794]
[1778194425579,38.04,79928.14,163.2,0.05679,0.00012,2.93912]
[1778194425917,38.04,79927.52,163.2,0.05672,0.00012,2.93605]
[1778194429945,38.03,79933.05,163.2,0.05731,0.00012,2.9604]
[1778194434789,38.02,79935.85,163.2,0.05758,0.00012,2.97156]
[1778194436864,38.01,79937.48,163.2,0.05774,0.00012,2.97824]
[1778194437961,38.01,79937.26,163.2,0.0577,0.00012,2.97658]
[1778194438030,38.0,79926.78,163.2,0.05646,0.00012,2.9257]
[1778194443037,37.99,79927.81,163.2,0.05652,0.00012,2.92801]
[1778194444062,37.99,79928.11,163.2,0.05654,0.00012,2.92893]
[1778194445027,37.99,79928.11,163.2,0.05654,0.00012,2.92893]
[1778194451931,37.98,79928.14,163.2,0.05649,0.00012,2.92701]
[1778194455124,37.97,79927.96,163.2,0.05642,0.00012,2.92409]
[1778194455640,37.97,79927.96,163.2,0.05642,0.00012,2.92409]
[1778194458092,37.96,79927.86,163.2,0.05637,0.00012,2.92209]
[1778194458996,37.96,79927.86,163.2,0.05637,0.00012,2.92209]
[1778194461207,37.95,79933.51,163.2,0.05697,0.00012,2.94663]
[1778194468163,37.93,79931.55,163.2,0.05665,0.00012,2.93353]
[1778194472240,37.92,79923.37,163.2,0.05548,0.00011,2.88257]
[1778194478285,37.9,79922.05,163.2,0.05526,0.00011,2.87372]
[1778194484327,37.89,79920.56,163.2,0.05503,0.00011,2.86416]
[1778194489362,37.88,79920.0,163.2,0.05492,0.00011,2.85948]
[1778194494397,37.87,79919.5,163.2,0.05481,0.00011,2.85512]
[1778194499432,37.86,79917.89,163.2,0.05458,0.00011,2.84556]
[1778194504467,37.85,79917.03,163.2,0.05444,0.00011,2.83961]
[1778194509502,37.84,79917.5,163.2,0.05445,0.00011,2.83998]
[1778194512046,37.84,79917.75,163.2,0.05447,0.00011,2.84079]
[1778194512148,37.84,79917.14,163.2,0.05439,0.00011,2.83755]
[1778194512963,37.84,79917.14,163.2,0.05439,0.00011,2.83755]
[1778194521586,37.82,79913.72,163.2,0.05392,0.00011,2.81804]
[1778194522357,37.82,79913.72,163.2,0.05392,0.00011,2.81804]
[1778194522593,37.82,79913.81,163.2,0.05392,0.00011,2.81814]
[1778194527244,37.82,79913.73,163.2,0.05393,0.00011,2.81838]
[1778194529345,37.82,79913.92,163.2,0.05396,0.00011,2.81958]
[1778194530801,37.82,79914.23,163.2,0.054,0.00011,2.82119]
[1778194532498,37.82,79914.7,163.2,0.05406,0.00011,2.8237]
[1778194532648,37.82,79914.7,163.2,0.05406,0.00011,2.8237]
[1778194532749,37.82,79914.7,163.2,0.0539,0.00011,2.81452]
[1778194533828,37.82,79914.7,163.2,0.0539,0.00011,2.81452]
[1778194534814,37.82,79914.98,163.2,0.05391,0.00011,2.81517]
[1778194535553,37.82,79915.07,163.2,0.05391,0.00011,2.81526]
[1778194536456,37.82,79915.07,163.2,0.05391,0.00011,2.81526]
[1778194539990,37.82,79915.47,163.2,0.05394,0.00011,2.81648]
[1778194546766,37.8,79914.9,163.2,0.05381,0.00011,2.81091]
[1778194551801,37.79,79915.77,163.2,0.05387,0.00011,2.81339]
[1778194556836,37.78,79916.51,163.2,0.05391,0.00011,2.81525]
[1778194561871,37.78,79917.49,163.2,0.05398,0.00011,2.81822]
[1778194569927,37.76,79917.74,163.2,0.05394,0.00011,2.81645]
[1778194574962,37.75,79924.37,163.2,0.05465,0.00011,2.84602]
[1778194582011,37.74,79924.74,163.2,0.05463,0.00011,2.84519]
[1778194586207,37.73,79925.37,163.2,0.05469,0.00011,2.84743]
[1778194587047,37.73,79925.72,163.2,0.05471,0.00011,2.84846]
[1778194594096,37.74,79926.28,163.2,0.05463,0.00011,2.84254]
[1778194598544,37.74,79926.28,163.2,0.05463,0.00011,2.84278]
[1778194599131,37.74,79926.28,163.2,0.05463,0.00011,2.84266]
[1778194604237,37.73,79930.14,163.2,0.05504,0.00011,2.85946]
[1778194605176,37.73,79930.58,163.2,0.05508,0.00011,2.86125]
[1778194610212,37.73,79932.13,163.2,0.05527,0.00012,2.86905]
[1778194610253,37.73,79932.13,163.2,0.05527,0.00012,2.86905]
[1778194616254,37.73,79943.54,163.2,0.05661,0.00012,2.92408]
[1778194622242,37.73,79943.77,163.2,0.05663,0.00012,2.92516]
[1778194624622,37.73,79945.6,163.2,0.05685,0.00012,2.93395]
[1778194627378,37.73,79946.93,163.2,0.057,0.00012,2.94036]
[1778194629883,37.73,79947.04,163.2,0.05702,0.00012,2.94082]
[1778194636394,37.73,79947.13,163.2,0.05702,0.00012,2.94098]
[1778194639657,37.73,79947.71,163.2,0.05709,0.00012,2.94375]
[1778194639665,37.73,79947.71,163.2,0.05709,0.00012,2.94375]
[1778194640169,37.73,79947.71,163.2,0.05709,0.00012,2.94375]
[1778194649485,37.73,79947.97,163.2,0.05711,0.00012,2.94457]
[1778194654520,37.73,79948.72,163.2,0.05702,0.00012,2.93848]
[1778194655527,37.73,79957.77,163.2,0.0581,0.00012,2.98235]
[1778194657824,37.72,79946.71,163.2,0.05678,0.00012,2.92854]
[1778194659872,37.72,79937.14,163.2,0.05566,0.00012,2.88251]
[1778194661569,37.72,79926.56,163.2,0.05444,0.00011,2.83229]
[1778194662909,37.72,79926.56,163.2,0.05444,0.00011,2.83229]
[1778194662930,37.72,79921.44,163.2,0.05386,0.00011,2.80823]
[1778194663774,37.72,79921.44,163.2,0.05386,0.00011,2.80823]
[1778194670632,37.73,79917.46,163.2,0.05345,0.00011,2.79099]
[1778194673871,37.73,79917.36,163.2,0.05344,0.00011,2.79072]
[1778194673918,37.73,79917.36,163.2,0.05344,0.00011,2.79072]
[1778194678937,37.74,79915.64,163.2,0.05329,0.00011,2.7841]
[1778194683979,37.75,79919.09,163.2,0.0537,0.00011,2.80131]
[1778194684490,37.75,79919.09,163.2,0.0537,0.00011,2.80131]
[1778194685033,37.75,79919.09,163.2,0.0537,0.00011,2.80131]
[1778194690104,37.75,79923.06,163.2,0.05418,0.00011,2.82119]
[1778194693282,37.75,79923.18,163.2,0.05419,0.00011,2.82191]
[1778194694707,37.75,79924.0,163.2,0.05429,0.00011,2.82608]
[1778194700427,37.75,79924.19,163.2,0.05432,0.00011,2.82712]
[1778194705884,37.76,79928.1,163.2,0.0548,0.00011,2.84708]
[1778194710919,37.77,79928.35,163.2,0.05484,0.00011,2.84881]
[1778194716961,37.77,79928.41,163.2,0.0547,0.00011,2.84039]
[1778194717844,37.77,79928.41,163.2,0.0547,0.00011,2.84039]
[1778194723233,37.77,79928.52,163.2,0.05473,0.00011,2.8415]
[1778194729046,37.78,79926.43,163.2,0.05451,0.00011,2.83262]
[1778194729773,37.78,79926.43,163.2,0.05451,0.00011,2.83262]
[1778194732410,37.78,79920.38,163.2,0.05384,0.00011,2.80461]
[1778194733074,37.78,79920.04,163.2,0.05379,0.00011,2.8027]
[1778194739116,37.77,79920.48,163.2,0.0538,0.00011,2.80291]
[1778194740642,37.77,79920.81,163.2,0.05383,0.00011,2.80415]
[1778194741130,37.77,79920.96,163.2,0.05385,0.00011,2.80503]
[1778194746165,37.77,79923.86,163.2,0.0542,0.00011,2.81949]
[1778194748692,37.77,79923.7,163.2,0.05419,0.00011,2.81904]
[1778194751468,37.78,79923.43,163.2,0.05417,0.00011,2.81823]
[1778194751510,37.78,79923.43,163.2,0.05417,0.00011,2.81823]
[1778194755232,37.78,79928.9,163.2,0.0548,0.00011,2.84449]
[1778194755649,37.78,79929.71,163.2,0.0549,0.00011,2.84843]
[1778194756162,37.78,79929.71,163.2,0.0549,0.00011,2.84843]
[1778194760040,37.78,79928.85,163.2,0.05481,0.00011,2.84479]
[1778194760787,37.78,79928.56,163.2,0.05478,0.00011,2.84353]
[1778194761242,37.78,79928.56,163.2,0.05478,0.00011,2.84353]
[1778194761341,37.78,79929.67,163.2,0.05491,0.00011,2.8489]
[1778194767312,37.77,79928.71,163.2,0.05474,0.00011,2.84209]
[1778194770791,37.76,79928.09,163.2,0.05465,0.00011,2.83805]
[1778194770867,37.76,79928.09,163.2,0.05465,0.00011,2.83805]
[1778194771425,37.76,79928.28,163.2,0.05449,0.00011,2.82919]
[1778194772198,37.76,79928.28,163.2,0.05449,0.00011,2.82919]
[1778194772309,37.76,79928.28,163.2,0.05449,0.00011,2.82919]
[1778194774367,37.76,79929.44,163.2,0.05461,0.00011,2.83397]
[1778194774369,37.76,79929.44,163.2,0.05461,0.00011,2.83397]
[1778194774417,37.76,79929.82,163.2,0.05464,0.00011,2.83541]
[1778194774565,37.76,79929.82,163.2,0.05464,0.00011,2.83541]
[1778194777352,37.76,79933.42,163.2,0.05506,0.00012,2.85272]
[1778194777714,37.76,79937.32,163.2,0.05552,0.00012,2.87137]
[1778194778391,37.76,79937.24,163.2,0.0555,0.00012,2.87057]
[1778194783426,37.75,79938.24,163.2,0.05556,0.00012,2.87327]
[1778194788584,37.74,79937.25,163.2,0.05541,0.00012,2.86689]
[1778194789433,37.74,79937.25,163.2,0.05541,0.00012,2.86689]
[1778194791523,37.73,79930.53,163.2,0.05459,0.00011,2.83337]
[1778194792520,37.73,79924.67,163.2,0.05392,0.00011,2.80536]
[1778194794190,37.73,79924.67,163.2,0.05392,0.00011,2.80536]
[1778194794291,37.72,79922.34,163.2,0.05364,0.00011,2.7937]
[1778194798306,37.73,79920.73,163.2,0.05346,0.00011,2.78653]
[1778194798409,37.73,79921.31,163.2,0.05354,0.00011,2.78965]
[1778194801566,37.73,79921.31,163.2,0.05353,0.00011,2.78936]
[1778194801569,37.73,79921.31,163.2,0.05353,0.00011,2.78936]
[1778194801767,37.73,79922.56,163.2,0.05367,0.00011,2.79494]
[1778194802057,37.73,79922.56,163.2,0.05367,0.00011,2.79494]
[1778194802077,37.72,79897.45,163.2,0.05088,0.00011,2.67837]
[1778194803113,37.72,79891.71,163.2,0.05027,0.00011,2.65241]
[1778194803455,37.72,79891.71,163.2,0.05027,0.00011,2.65241]
[1778194803541,37.72,79891.71,163.2,0.05027,0.00011,2.65241]
[1778194803544,37.72,79891.71,163.2,0.05027,0.00011,2.65241]
[1778194804297,37.72,79891.71,163.2,0.05027,0.00011,2.65241]
[1778194804298,37.73,79899.57,163.2,0.05114,0.00011,2.68901]
[1778194809551,37.74,79902.41,163.2,0.05148,0.00011,2.70348]
[1778194810647,37.74,79902.34,163.2,0.05148,0.00011,2.7035]
[1778194810744,37.74,79902.34,163.2,0.05149,0.00011,2.70383]
[1778194812707,37.74,79902.34,163.2,0.05148,0.00011,2.70368]
[1778194812710,37.74,79902.34,163.2,0.05148,0.00011,2.70368]
[1778194812801,37.74,79902.14,163.2,0.05146,0.00011,2.70261]
[1778194818680,37.75,79897.92,163.2,0.05105,0.00011,2.68535]
[1778194824722,37.76,79897.66,163.2,0.05107,0.00011,2.68632]
[1778194829758,37.77,79896.76,163.2,0.05102,0.00011,2.684]
[1778194834793,37.78,79894.39,163.2,0.05065,0.00011,2.66588]
[1778194839828,37.79,79894.38,163.2,0.05069,0.00011,2.66775]
[1778194844863,37.8,79895.11,163.2,0.05082,0.00011,2.67298]
[1778194849898,37.81,79893.71,163.2,0.05071,0.00011,2.6685]
[1778194854933,37.82,79891.84,163.2,0.05055,0.00011,2.6619]
[1778194857623,37.82,79890.2,163.2,0.0504,0.00011,2.65523]
[1778194861982,37.83,79903.93,163.2,0.05193,0.00011,2.71995]
[1778194862804,37.83,79903.93,163.2,0.05193,0.00011,2.71995]
[1778194868024,37.84,79911.18,163.2,0.05278,0.00011,2.75517]
[1778194873059,37.85,79913.95,163.2,0.05311,0.00011,2.76927]
[1778194878381,37.85,79914.17,163.2,0.05316,0.00011,2.77119]
[1778194878386,37.85,79914.17,163.2,0.05316,0.00011,2.77119]
[1778194884506,37.86,79917.77,163.2,0.0536,0.00011,2.78929]
[1778194886543,37.86,79920.98,163.2,0.05397,0.00011,2.80488]
[1778194892192,37.87,79924.54,163.2,0.05423,0.00011,2.81311]
[1778194896845,37.87,79925.43,163.2,0.05435,0.00011,2.81788]
[1778194902267,37.88,79927.19,163.2,0.05457,0.00011,2.82711]
[1778194905288,37.88,79921.94,163.2,0.05399,0.00011,2.80286]
[1778194907868,37.88,79923.44,163.2,0.05416,0.00011,2.81022]
[1778194909000,37.88,79923.33,163.2,0.05415,0.00011,2.80986]
[1778194912982,37.88,79917.34,163.2,0.0535,0.00011,2.78254]
[1778194918853,37.89,79914.83,163.2,0.05324,0.00011,2.77184]
[1778194924425,37.9,79916.82,163.2,0.0535,0.00011,2.78264]
[1778194929122,37.9,79919.43,163.2,0.05381,0.00011,2.7956]
[1778194929142,37.9,79919.43,163.2,0.05381,0.00011,2.7956]
[1778194930467,37.9,79925.55,163.2,0.05451,0.00011,2.82465]
[1778194932481,37.9,79933.65,163.2,0.05545,0.00012,2.86317]
[1778194937516,37.91,79935.54,163.2,0.05567,0.00012,2.87244]
[1778194943563,37.91,79937.42,163.2,0.0559,0.00012,2.88167]
[1778194947586,37.91,79943.13,163.2,0.05657,0.00012,2.90905]
[1778194952621,37.91,79945.38,163.2,0.05666,0.00012,2.91023]
[1778194954347,37.91,79945.38,163.2,0.05666,0.00012,2.91023]
[1778194958648,37.91,79945.48,163.2,0.05667,0.00012,2.91066]
[1778194964705,37.91,79945.8,163.2,0.05671,0.00012,2.91214]
[1778194970747,37.91,79945.96,163.2,0.05673,0.00012,2.91288]
[1778194975782,37.91,79950.53,163.2,0.05726,0.00012,2.93474]
[1778194980817,37.91,79950.93,163.2,0.05731,0.00012,2.93645]
[1778194985361,37.9,79953.04,163.2,0.05755,0.00012,2.94649]
[1778194990887,37.9,79951.69,163.2,0.05738,0.00012,2.93955]
[1778194993591,37.9,79951.33,163.2,0.05734,0.00012,2.93775]
[1778194993908,37.9,79951.2,163.2,0.05732,0.00012,2.93703]
[1778194999084,37.89,79949.36,163.2,0.05706,0.00012,2.92656]
[1778195004237,37.88,79946.51,163.2,0.05665,0.00012,2.90977]
[1778195005350,37.87,79937.17,163.2,0.05554,0.00012,2.8642]
[1778195011535,37.86,79938.72,163.2,0.05566,0.00012,2.86935]
[1778195014188,37.86,79937.55,163.2,0.05534,0.00012,2.85345]
[1778195014202,37.83,79936.93,163.2,0.05516,0.00012,2.84606]
[1778195014671,37.83,79936.93,163.2,0.05516,0.00012,2.84606]
[1778195020098,37.86,79935.71,163.2,0.05515,0.00012,2.84574]
[1778195025133,37.88,79939.03,163.2,0.05564,0.00012,2.86587]
[1778195025826,37.88,79939.03,163.2,0.05564,0.00012,2.86587]
[1778195031489,37.89,79943.06,163.2,0.05615,0.00012,2.88677]
[1778195032724,37.89,79944.68,163.2,0.05634,0.00012,2.89457]
[1778195032732,37.89,79944.68,163.2,0.05634,0.00012,2.89457]
[1778195034580,37.89,79950.12,163.2,0.05699,0.00012,2.92071]
[1778195040238,37.89,79955.14,163.2,0.05758,0.00012,2.94474]
[1778195045274,37.89,79955.2,163.2,0.05758,0.00012,2.94471]
[1778195050308,37.89,79955.6,163.2,0.05762,0.00012,2.94633]
[1778195055663,37.89,79955.55,163.2,0.05761,0.00012,2.94596]
[1778195056204,37.89,79955.55,163.2,0.05761,0.00012,2.94596]
[1778195056224,37.89,79955.55,163.2,0.05761,0.00012,2.94596]
[1778195061387,37.89,79952.99,163.2,0.05729,0.00012,2.93305]
[1778195065501,37.89,79958.07,163.2,0.05789,0.00012,2.95738]
[1778195071457,37.88,79958.72,163.2,0.05778,0.00012,2.9504]
[1778195074585,37.88,79965.45,163.2,0.05859,0.00012,2.98288]
[1778195080522,37.88,79964.36,163.2,0.05844,0.00012,2.9769]
[1778195085557,37.88,79963.38,163.2,0.05831,0.00012,2.9716]
[1778195091600,37.87,79963.88,163.2,0.05835,0.00012,2.97342]
[1778195096635,37.87,79963.75,163.2,0.05832,0.00012,2.97227]
[1778195101671,37.87,79963.5,163.2,0.05828,0.00012,2.97055]
[1778195103579,37.87,79963.11,163.2,0.05823,0.00012,2.96855]
[1778195103621,37.87,79963.11,163.2,0.05823,0.00012,2.96855]
[1778195112747,37.86,79962.14,163.2,0.05809,0.00012,2.96292]
[1778195115355,37.86,79962.29,163.2,0.05811,0.00012,2.96347]
[1778195115789,37.86,79961.96,163.2,0.05806,0.00012,2.96178]
[1778195120813,37.86,79966.36,163.2,0.05859,0.00012,2.98284]
[1778195121811,37.86,79959.38,163.2,0.05774,0.00012,2.94869]
[1778195126846,37.86,79956.33,163.2,0.05737,0.00012,2.93364]
[1778195131881,37.85,79955.56,163.2,0.0571,0.00012,2.92011]
[1778195136916,37.85,79956.4,163.2,0.0572,0.00012,2.92404]
[1778195142958,37.85,79956.81,163.2,0.05724,0.00012,2.92585]
[1778195147199,37.85,79951.62,163.2,0.05662,0.00012,2.90077]
[1778195153101,37.85,79951.88,163.2,0.05665,0.00012,2.902]
[1778195159072,37.85,79953.0,163.2,0.05679,0.00012,2.90742]
[1778195165465,37.85,79954.2,163.2,0.05693,0.00012,2.91319]
[1778195170529,37.85,79958.21,163.2,0.05741,0.00012,2.93247]
[1778195176191,37.85,79957.96,163.2,0.05737,0.00012,2.93102]
[1778195183689,37.85,79958.21,163.2,0.0574,0.00012,2.93214]
[1778195187268,37.85,79965.45,163.2,0.05826,0.00012,2.96684]
[1778195192303,37.85,79964.48,163.2,0.05796,0.00012,2.95203]
[1778195201366,37.84,79966.74,163.2,0.05821,0.00012,2.96228]
[1778195206799,37.84,79966.92,163.2,0.05822,0.00012,2.9628]
[1778195207961,37.84,79972.85,163.2,0.05894,0.00012,2.99155]
[1778195217166,37.84,79975.5,163.2,0.05924,0.00012,3.00376]
[1778195217175,37.84,79975.5,163.2,0.05924,0.00012,3.00376]
[1778195225534,37.83,79981.45,163.2,0.05992,0.00012,3.03096]
[1778195230569,37.82,79977.75,163.2,0.05944,0.00012,3.0118]
[1778195236282,37.82,79975.61,163.2,0.05916,0.00012,3.00066]
[1778195243810,37.81,79980.34,163.2,0.05972,0.00012,3.02284]
[1778195244772,37.81,79985.3,163.2,0.06031,0.00012,3.04661]
[1778195250059,37.8,79985.24,163.2,0.06028,0.00012,3.04524]
[1778195253811,37.8,79981.41,163.2,0.05962,0.00012,3.01595]
[1778195261790,37.79,79976.92,163.2,0.05903,0.00012,2.9925]
[1778195266825,37.79,79978.99,163.2,0.05927,0.00012,3.00199]
[1778195271862,37.79,79979.03,163.2,0.05925,0.00012,3.00147]
[1778195276897,37.78,79979.09,163.2,0.05924,0.00012,3.00105]
[1778195279918,37.78,79984.17,163.2,0.05986,0.00012,3.0256]
[1778195286967,37.77,79983.35,163.2,0.05972,0.00012,3.02035]
[1778195292007,37.77,79987.4,163.2,0.0602,0.00012,3.03945]
[1778195293009,37.77,79993.59,163.2,0.06097,0.00013,3.06998]
[1778195297140,37.76,79995.23,163.2,0.06116,0.00013,3.07738]
[1778195297466,37.76,79995.23,163.2,0.06116,0.00013,3.07738]
[1778195297815,37.76,79995.23,163.2,0.06116,0.00013,3.07738]
[1778195300131,37.76,80000.33,163.2,0.06178,0.00013,3.10208]
[1778195300143,37.76,80000.33,163.2,0.06178,0.00013,3.10208]
[1778195300180,37.76,80000.33,163.2,0.06178,0.00013,3.10208]
[1778195300495,37.76,80000.33,163.2,0.06178,0.00013,3.10208]
[1778195306102,37.75,80005.28,163.2,0.06235,0.00013,3.12464]
[1778195307684,37.75,80005.28,163.2,0.06235,0.00013,3.12464]
[1778195308304,37.74,80003.19,163.2,0.06207,0.00013,3.11347]
[1778195311902,37.74,80005.2,163.2,0.06231,0.00013,3.12293]
[1778195317521,37.73,80003.53,163.2,0.06187,0.00013,3.10273]
[1778195319651,37.73,79999.15,163.2,0.0613,0.00013,3.0802]
[1778195319654,37.73,79999.15,163.2,0.0613,0.00013,3.0802]
[1778195319703,37.73,79989.6,163.2,0.0601,0.00012,3.03243]
[1778195321207,37.72,79979.07,163.2,0.05879,0.00012,2.98009]
[1778195322143,37.72,79979.07,163.2,0.05879,0.00012,2.98009]
[1778195329263,37.72,79976.36,163.2,0.05843,0.00012,2.96602]
[1778195334620,37.72,79975.28,163.2,0.05829,0.00012,2.9604]
[1778195337387,37.72,79981.56,163.2,0.05905,0.00012,2.99084]
[1778195343361,37.71,79989.84,163.2,0.06006,0.00012,3.03094]
[1778195349407,37.71,79991.76,163.2,0.06027,0.00012,3.03932]
[1778195355449,37.7,79993.46,163.2,0.06045,0.00012,3.04655]
[1778195356243,37.7,79993.46,163.2,0.06045,0.00012,3.04655]
[1778195356268,37.7,79993.46,163.2,0.06045,0.00012,3.04655]
[1778195357533,37.7,79993.89,163.2,0.0605,0.00013,3.04848]
[1778195357548,37.7,80002.1,163.2,0.06153,0.00013,3.08922]
[1778195363508,37.69,80003.73,163.2,0.06169,0.00013,3.0958]
[1778195368543,37.68,80006.87,163.2,0.06206,0.00013,3.11013]
[1778195375592,37.67,80005.95,163.2,0.06171,0.00013,3.09353]
[1778195381988,37.67,80005.7,163.2,0.06166,0.00013,3.0917]
[1778195382470,37.66,80005.95,163.2,0.06166,0.00013,3.09157]
[1778195387676,37.66,80004.87,163.2,0.06149,0.00013,3.08483]
[1778195392711,37.65,80005.78,163.2,0.06157,0.00013,3.08807]
[1778195397746,37.64,80005.93,163.2,0.06155,0.00013,3.08747]
[1778195399775,37.64,80006.52,163.2,0.06162,0.00013,3.09016]
[1778195401003,37.64,80005.7,163.2,0.06151,0.00013,3.08578]
[1778195401103,37.64,79999.74,163.2,0.06074,0.00013,3.05543]
[1778195407435,37.63,79998.37,163.2,0.06055,0.00013,3.04772]
[1778195409678,37.63,79998.73,163.2,0.06058,0.00013,3.04889]
[1778195414866,37.62,80003.95,163.2,0.06119,0.00013,3.07336]
[1778195419901,37.62,80002.58,163.2,0.06099,0.00013,3.06529]
[1778195424936,37.61,80000.95,163.2,0.06076,0.00013,3.05603]
[1778195426327,37.61,80001.0,163.2,0.06076,0.00013,3.05606]
[1778195427527,37.61,80001.42,163.2,0.0608,0.00013,3.05794]
[1778195432992,37.6,80005.64,163.2,0.06112,0.00013,3.06769]
[1778195436325,37.6,80005.65,163.2,0.06111,0.00013,3.06704]
[1778195442056,37.59,80006.94,163.2,0.06123,0.00013,3.07207]
[1778195447091,37.58,80007.26,163.2,0.06124,0.00013,3.07246]
[1778195452126,37.58,80005.48,163.2,0.06099,0.00013,3.06237]
[1778195457162,37.57,80005.33,163.2,0.06094,0.00013,3.06049]
[1778195462197,37.57,80001.63,163.2,0.06045,0.00013,3.04096]
[1778195465151,37.57,79999.74,163.2,0.0602,0.00013,3.03136]
[1778195465156,37.57,79999.74,163.2,0.0602,0.00013,3.03136]
[1778195474281,37.55,80001.99,163.2,0.06043,0.00013,3.0405]
[1778195479316,37.55,80004.86,163.2,0.06077,0.00013,3.05387]
[1778195484351,37.54,80006.03,163.2,0.06089,0.00013,3.05867]
[1778195489386,37.54,80006.01,163.2,0.06086,0.00013,3.0575]
[1778195495428,37.53,80005.9,163.2,0.06064,0.00013,3.04584]
[1778195500463,37.53,80005.77,163.2,0.0606,0.00013,3.04421]
[1778195504755,37.52,80004.81,163.2,0.06046,0.00013,3.03883]
[1778195504847,37.52,80004.81,163.2,0.06046,0.00013,3.03883]
[1778195504941,37.52,79998.29,163.2,0.05964,0.00012,3.0062]
[1778195506844,37.52,79997.63,163.2,0.05955,0.00012,3.00274]
[1778195506846,37.52,79997.63,163.2,0.05955,0.00012,3.00274]
[1778195506925,37.52,79983.35,163.2,0.05779,0.00012,2.93227]
[1778195512547,37.52,79982.18,163.2,0.05764,0.00012,2.92635]
[1778195517582,37.52,79981.74,163.2,0.05759,0.00012,2.92416]
[1778195522721,37.52,79982.86,163.2,0.05773,0.00012,2.92961]
[1778195522727,37.52,79982.86,163.2,0.05773,0.00012,2.92961]
[1778195525146,37.52,79982.02,163.2,0.05762,0.00012,2.92547]
[1778195525187,37.52,79964.21,163.2,0.05549,0.00012,2.83929]
[1778195531683,37.52,79965.65,163.2,0.05568,0.00012,2.84691]
[1778195536718,37.53,79966.72,163.2,0.05582,0.00012,2.85261]
[1778195537725,37.53,79978.28,163.2,0.0572,0.00012,2.90862]
[1778195539740,37.53,79983.16,163.2,0.0578,0.00012,2.93253]
[1778195545835,37.53,79983.05,163.2,0.05778,0.00012,2.93191]
[1778195550870,37.53,79983.19,163.2,0.0578,0.00012,2.93248]
[1778195555905,37.53,79982.78,163.2,0.05757,0.00012,2.92072]
[1778195557919,37.53,79975.7,163.2,0.05672,0.00012,2.88629]
[1778195562954,37.53,79977.14,163.2,0.0569,0.00012,2.89347]
[1778195571011,37.53,79975.82,163.2,0.05675,0.00012,2.88746]
[1778195577054,37.53,79976.66,163.2,0.05685,0.00012,2.89179]
[1778195582089,37.53,79979.81,163.2,0.05724,0.00012,2.90729]
[1778195587124,37.53,79979.55,163.2,0.05721,0.00012,2.90609]
[1778195593166,37.53,79980.59,163.2,0.05734,0.00012,2.91123]
[1778195598201,37.53,79980.96,163.2,0.05738,0.00012,2.91308]
[1778195605250,37.53,79980.5,163.2,0.05733,0.00012,2.91092]
[1778195610285,37.53,79975.74,163.2,0.05676,0.00012,2.88787]
[1778195612299,37.53,79969.67,163.2,0.05586,0.00012,2.84907]
[1778195616327,37.54,79964.39,163.2,0.05525,0.00012,2.82422]
[1778195617707,37.54,79964.5,163.2,0.05527,0.00012,2.82489]
[1778195623376,37.54,79963.05,163.2,0.05512,0.00012,2.81887]
[1778195628411,37.55,79962.31,163.2,0.05505,0.00012,2.8161]
[1778195633447,37.55,79960.15,163.2,0.05482,0.00012,2.80661]
[1778195638482,37.55,79954.75,163.2,0.05421,0.00012,2.78187]
[1778195643642,37.56,79951.35,163.2,0.05384,0.00012,2.76662]
[1778195649559,37.57,79955.77,163.2,0.05439,0.00012,2.78912]
[1778195656293,37.57,79955.49,163.2,0.05438,0.00012,2.78857]
[1778195656346,37.57,79955.49,163.2,0.05438,0.00012,2.78857]
[1778195661643,37.58,79959.0,163.2,0.05482,0.00012,2.80668]
[1778195667685,37.58,79959.64,163.2,0.05492,0.00012,2.81073]
[1778195672723,37.59,79959.73,163.2,0.05478,0.00012,2.80242]
[1778195677760,37.59,79959.87,163.2,0.05482,0.00012,2.80394]
[1778195683802,37.6,79957.72,163.2,0.05459,0.00012,2.79474]
[1778195688837,37.6,79960.46,163.2,0.05494,0.00012,2.80866]
[1778195693872,37.61,79958.26,163.2,0.0547,0.00012,2.79903]
[1778195698907,37.61,79960.06,163.2,0.05493,0.00012,2.80844]
[1778195704949,37.62,79963.57,163.2,0.05537,0.00012,2.8261]
[1778195710991,37.62,79963.49,163.2,0.05538,0.00012,2.82652]
[1778195718040,37.63,79963.31,163.2,0.05538,0.00012,2.82658]
[1778195723075,37.63,79962.43,163.2,0.05529,0.00012,2.82304]
[1778195729151,37.63,79964.01,163.2,0.0555,0.00012,2.83135]
[1778195737209,37.64,79962.88,163.2,0.05522,0.00012,2.8176]
[1778195742244,37.64,79965.99,163.2,0.05561,0.00012,2.83315]
[1778195747279,37.65,79966.09,163.2,0.05563,0.00012,2.83421]
[1778195750300,37.65,79971.83,163.2,0.05632,0.00012,2.8621]
[1778195755335,37.65,79973.08,163.2,0.05648,0.00012,2.86848]
[1778195761377,37.65,79971.38,163.2,0.05629,0.00012,2.86067]
[1778195766412,37.65,79968.79,163.2,0.05599,0.00012,2.84861]
[1778195770440,37.66,79961.8,163.2,0.05517,0.00012,2.8156]
[1778195772194,37.66,79961.68,163.2,0.05516,0.00012,2.81517]
[1778195772211,37.66,79961.68,162.9,0.05516,0.00012,2.81517]
[1778195777489,37.66,79955.13,162.9,0.05443,0.00012,2.78514]
[1778195782527,37.67,79958.43,162.9,0.05483,0.00012,2.80169]
[1778195787559,37.67,79958.35,162.9,0.05484,0.00012,2.80214]
[1778195793267,37.67,79958.26,162.9,0.05468,0.00012,2.79281]
[1778195798636,37.68,79958.19,162.9,0.0547,0.00012,2.7937]
[1778195801355,37.68,79956.99,162.9,0.05457,0.00012,2.78819]
[1778195806692,37.69,79956.09,162.9,0.05449,0.00012,2.78525]
[1778195811727,37.69,79956.35,162.9,0.05455,0.00012,2.78742]
[1778195816762,37.7,79957.21,162.9,0.05467,0.00012,2.7924]
[1778195823830,37.7,79957.39,162.9,0.05472,0.00012,2.79448]
[1778195825154,37.7,79957.39,162.9,0.05472,0.00012,2.79448]
[1778195825650,37.71,79958.8,162.9,0.05489,0.00012,2.80134]
[1778195826076,37.71,79958.8,162.9,0.05489,0.00012,2.80134]
[1778195831888,37.71,79960.75,162.9,0.05514,0.00012,2.8117]
[1778195836923,37.71,79962.32,162.9,0.05535,0.00012,2.81987]
[1778195843972,37.72,79958.99,162.9,0.05498,0.00012,2.80503]
[1778195849010,37.72,79959.2,162.9,0.05502,0.00012,2.80679]
[1778195854045,37.73,79956.18,162.9,0.05452,0.00012,2.78373]
[1778195856059,37.73,79948.96,162.9,0.0537,0.00011,2.7501]
[1778195857336,37.73,79948.96,162.9,0.0537,0.00011,2.7501]
[1778195858803,37.73,79948.46,162.9,0.05365,0.00011,2.74819]
[1778195861177,37.74,79936.09,162.9,0.05226,0.00011,2.69127]
[1778195862415,37.74,79936.09,162.9,0.05226,0.00011,2.69127]
[1778195863445,37.74,79932.79,162.9,0.05191,0.00011,2.67656]
[1778195865167,37.74,79925.96,162.9,0.05116,0.00011,2.64585]
[1778195865227,37.74,79919.6,162.9,0.05046,0.00011,2.61682]
[1778195866522,37.74,79919.6,162.9,0.05046,0.00011,2.61682]
[1778195872084,37.75,79920.07,162.9,0.05057,0.00011,2.62106]
[1778195872085,37.75,79920.07,162.9,0.05057,0.00011,2.62106]
[1778195874482,37.76,79919.05,162.9,0.05049,0.00011,2.61774]
[1778195876073,37.77,79916.74,162.9,0.05026,0.00011,2.60813]
[1778195876199,37.77,79910.28,162.9,0.04957,0.00011,2.57939]
[1778195877001,37.77,79910.28,162.9,0.04957,0.00011,2.57939]
[1778195882309,37.78,79906.84,162.9,0.04923,0.00011,2.5654]
[1778195887360,37.8,79906.33,162.9,0.04927,0.00011,2.56677]
[1778195892403,37.81,79906.29,162.9,0.04933,0.00011,2.56919]
[1778195892438,37.82,79900.41,162.9,0.04872,0.00011,2.54391]
[1778195894559,37.82,79900.43,162.9,0.04873,0.00011,2.544]
[1778195903388,37.85,79904.13,162.9,0.04926,0.00011,2.5665]
[1778195908624,37.86,79906.13,162.9,0.04953,0.00011,2.57753]
[1778195910442,37.86,79906.27,162.9,0.04955,0.00011,2.57866]
[1778195916624,37.88,79907.15,162.9,0.04957,0.00011,2.57685]
[1778195922415,37.9,79906.99,162.9,0.04962,0.00011,2.57912]
[1778195927445,37.91,79903.54,162.9,0.04931,0.00011,2.56611]
[1778195934605,37.93,79895.74,162.9,0.04858,0.00011,2.53552]
[1778195939640,37.95,79893.58,162.9,0.04842,0.00011,2.52878]
[1778195943937,37.96,79894.14,162.9,0.04854,0.00011,2.53352]
[1778195944673,37.96,79894.14,162.9,0.04854,0.00011,2.53352]
[1778195945527,37.96,79893.29,162.9,0.04846,0.00011,2.53031]
[1778195950718,37.98,79892.38,162.9,0.04845,0.00011,2.52967]
[1778195952007,37.98,79892.38,162.9,0.04845,0.00011,2.52967]
[1778195955858,37.99,79891.35,162.9,0.04839,0.00011,2.52736]
[1778195956354,37.99,79891.35,162.9,0.04839,0.00011,2.52736]
[1778195958170,38.0,79890.39,162.9,0.04832,0.00011,2.52424]
[1778195963809,38.02,79888.47,162.9,0.04821,0.0001,2.51974]
[1778195968844,38.04,79886.53,162.9,0.04808,0.0001,2.51407]
[1778195973879,38.05,79885.13,162.9,0.04784,0.0001,2.50172]
[1778195979921,38.07,79882.4,162.9,0.04764,0.0001,2.49332]
[1778195980985,38.07,79882.4,162.9,0.04764,0.0001,2.49332]
[1778195980989,38.07,79882.4,162.9,0.04764,0.0001,2.49332]
[1778195983475,38.08,79881.44,162.9,0.04757,0.0001,2.49032]
[1778195983552,38.08,79872.36,162.9,0.04667,0.0001,2.45202]
[1778195989992,38.11,79871.74,162.9,0.0467,0.0001,2.45335]
[1778195997041,38.13,79872.55,162.9,0.04689,0.0001,2.46152]
[1778196002321,38.14,79872.13,162.9,0.0469,0.0001,2.46167]
[1778196004092,38.16,79880.47,162.9,0.04782,0.0001,2.50061]
[1778196007762,38.17,79889.74,162.9,0.04885,0.00011,2.54378]
[1778196013155,38.18,79893.45,162.9,0.0493,0.00011,2.56282]
[1778196018573,38.19,79894.3,162.9,0.04944,0.00011,2.56856]
[1778196022306,38.21,79894.7,162.9,0.04953,0.00011,2.57228]
[1778196023775,38.21,79895.03,162.9,0.04958,0.00011,2.57422]
[1778196029267,38.23,79899.13,162.9,0.05009,0.00011,2.59575]
[1778196032784,38.23,79912.72,162.9,0.05144,0.00011,2.64931]
[1778196037323,38.24,79918.71,162.9,0.05214,0.00011,2.67796]
[1778196042358,38.25,79919.31,162.9,0.05225,0.00011,2.68224]
[1778196047393,38.26,79921.21,162.9,0.05249,0.00011,2.6924]
[1778196052428,38.27,79924.48,162.9,0.05289,0.00011,2.70874]
[1778196055454,38.27,79925.76,162.9,0.05305,0.00011,2.71513]
[1778196055523,38.27,79931.13,162.9,0.05367,0.00011,2.74039]
[1778196057138,38.27,79931.13,162.9,0.05367,0.00011,2.74039]
[1778196063506,38.28,79933.33,162.9,0.05395,0.00011,2.75198]
[1778196065519,38.28,79938.51,162.9,0.05456,0.00011,2.7766]
[1778196070554,38.28,79950.94,162.9,0.05602,0.00012,2.83561]
[1778196072053,38.28,79953.54,162.9,0.05633,0.00012,2.84795]
[1778196073756,38.29,79951.72,162.9,0.05611,0.00012,2.83938]
[1778196075100,38.29,79952.12,162.9,0.05616,0.00012,2.84137]
[1778196076805,38.29,79952.23,162.9,0.05618,0.00012,2.84194]
[1778196086666,38.29,79953.02,162.9,0.05628,0.00012,2.84613]
[1778196091701,38.29,79952.61,162.9,0.05606,0.00012,2.83471]
[1778196096736,38.29,79952.55,162.9,0.05606,0.00012,2.8347]
[1778196102738,38.29,79953.04,162.9,0.05613,0.00012,2.83722]
[1778196104628,38.29,79954.45,162.9,0.0563,0.00012,2.84404]
[1778196104792,38.29,79963.19,162.9,0.05734,0.00012,2.8856]
[1778196106284,38.29,79966.12,162.9,0.05769,0.00012,2.89958]
[1778196111841,38.29,79966.98,162.9,0.05778,0.00012,2.90336]
[1778196118890,38.29,79965.81,162.9,0.05763,0.00012,2.89741]
[1778196123925,38.29,79959.53,162.9,0.05688,0.00012,2.86732]
[1778196128960,38.29,79961.08,162.9,0.05706,0.00012,2.87468]
[1778196133995,38.29,79961.0,162.9,0.05705,0.00012,2.87427]
[1778196137079,38.29,79960.75,162.9,0.05702,0.00012,2.87307]
[1778196143058,38.29,79961.69,162.9,0.05713,0.00012,2.87752]
[1778196146568,38.29,79961.84,162.9,0.05715,0.00012,2.87822]
[1778196148093,38.29,79953.36,162.9,0.05614,0.00012,2.83795]
[1778196148988,38.29,79953.36,162.9,0.05614,0.00012,2.83795]
[1778196154643,38.29,79948.56,162.9,0.05542,0.00012,2.80596]
[1778196158163,38.29,79956.71,162.9,0.05638,0.00012,2.84485]
[1778196160177,38.29,79963.18,162.9,0.05716,0.00012,2.87569]
[1778196165212,38.29,79962.95,162.9,0.05713,0.00012,2.87457]
[1778196171254,38.29,79962.19,162.9,0.05704,0.00012,2.87092]
[1778196176290,38.29,79961.19,162.9,0.05692,0.00012,2.86616]
[1778196181769,38.29,79960.92,162.9,0.05689,0.00012,2.8649]
[1778196181905,38.29,79955.65,162.9,0.05626,0.00012,2.83991]
[1778196183340,38.29,79950.12,162.9,0.05561,0.00012,2.81384]
[1778196188375,38.29,79947.51,162.9,0.05532,0.00012,2.80201]
[1778196193851,38.3,79944.51,162.9,0.05498,0.00012,2.7884]
[1778196199452,38.3,79942.42,162.9,0.05476,0.00012,2.77952]
[1778196201466,38.3,79937.05,162.9,0.05415,0.00011,2.7548]
[1778196207072,38.31,79937.57,162.9,0.05422,0.00011,2.75756]
[1778196212543,38.31,79939.7,162.9,0.05433,0.00011,2.75939]
[1778196217578,38.32,79943.72,162.9,0.05481,0.00012,2.77893]
[1778196222613,38.32,79945.4,162.9,0.05502,0.00012,2.78746]
[1778196227648,38.32,79945.9,162.9,0.0551,0.00012,2.79041]
[1778196232684,38.33,79945.91,162.9,0.05511,0.00012,2.79105]
[1778196236438,38.33,79946.48,162.9,0.05519,0.00012,2.79395]
[1778196237319,38.33,79946.43,162.9,0.05519,0.00012,2.79395]
[1778196237987,38.33,79946.43,162.9,0.05519,0.00012,2.79395]
[1778196250810,38.34,79948.86,162.9,0.05551,0.00012,2.80685]
[1778196255845,38.34,79950.28,162.9,0.05568,0.00012,2.81396]
[1778196256932,38.34,79950.28,162.9,0.05568,0.00012,2.81396]
[1778196258008,38.34,79950.04,162.9,0.05566,0.00012,2.81291]
[1778196262814,38.34,79947.38,162.9,0.05536,0.00012,2.80084]
[1778196262894,38.34,79941.72,162.9,0.0547,0.00012,2.77449]
[1778196267929,38.35,79940.45,162.9,0.05458,0.00012,2.76934]
[1778196271481,38.35,79940.16,162.9,0.05455,0.00012,2.76844]
[1778196274325,38.35,79940.38,162.9,0.05441,0.00011,2.76016]
[1778196276297,38.35,79940.39,162.9,0.05443,0.00011,2.76069]
[1778196277277,38.36,79939.01,162.9,0.05427,0.00011,2.75444]
[1778196278076,38.36,79939.44,162.9,0.05433,0.00011,2.75661]
[1778196283807,38.36,79939.45,162.9,0.05435,0.00011,2.7575]
[1778196290085,38.37,79937.65,162.9,0.05417,0.00011,2.75033]
[1778196295120,38.37,79937.31,162.9,0.05415,0.00011,2.74963]
[1778196303176,38.38,79936.55,162.9,0.0541,0.00011,2.74755]
[1778196308290,38.38,79938.93,162.9,0.05439,0.00011,2.75895]
[1778196315260,38.39,79942.05,162.9,0.05478,0.00012,2.775]
[1778196320296,38.39,79942.06,162.9,0.0548,0.00012,2.77573]
[1778196327346,38.4,79942.09,162.9,0.05483,0.00012,2.77681]
[1778196332381,38.4,79942.19,162.9,0.05468,0.00012,2.76829]
[1778196333299,38.4,79942.19,162.9,0.05468,0.00012,2.76829]
[1778196335402,38.4,79948.39,162.9,0.05541,0.00012,2.79764]
[1778196342451,38.41,79947.9,162.9,0.05537,0.00012,2.79609]
[1778196347486,38.41,79947.01,162.9,0.05528,0.00012,2.79245]
[1778196355543,38.42,79947.11,162.9,0.05532,0.00012,2.79375]
[1778196359332,38.42,79946.72,162.9,0.05527,0.00012,2.79203]
[1778196361338,38.42,79946.65,162.9,0.05527,0.00012,2.79202]
[1778196361343,38.42,79946.65,162.9,0.05527,0.00012,2.79202]
[1778196367627,38.42,79947.08,162.9,0.05534,0.00012,2.79487]
[1778196375811,38.42,79946.95,162.9,0.05534,0.00012,2.79466]
[1778196377357,38.43,79947.16,162.9,0.05538,0.00012,2.79615]
[1778196378253,38.43,79947.16,162.9,0.05538,0.00012,2.79625]
[1778196382988,38.43,79947.66,162.9,0.05545,0.00012,2.79898]
[1778196383012,38.43,79952.51,162.9,0.05602,0.00012,2.82193]
[1778196389781,38.43,79957.05,162.9,0.05656,0.00012,2.8436]
[1778196395823,38.43,79957.58,162.9,0.05645,0.00012,2.8365]
[1778196400858,38.43,79958.15,162.9,0.05652,0.00012,2.83939]
[1778196405893,38.44,79958.86,162.9,0.05661,0.00012,2.84288]
[1778196410928,38.44,79959.55,162.9,0.0567,0.00012,2.84626]
[1778196418984,38.44,79959.03,162.9,0.05664,0.00012,2.84398]
[1778196425026,38.44,79959.19,162.9,0.05666,0.00012,2.84487]
[1778196430061,38.44,79958.4,162.9,0.05657,0.00012,2.84123]
[1778196436103,38.44,79960.79,162.9,0.05686,0.00012,2.85262]
[1778196441138,38.44,79961.01,162.9,0.05688,0.00012,2.8537]
[1778196446173,38.44,79964.58,162.9,0.05731,0.00012,2.87065]
[1778196449195,38.44,79970.22,162.9,0.05799,0.00012,2.89747]
[1778196454230,38.44,79971.44,162.9,0.05795,0.00012,2.89311]
[1778196460272,38.43,79970.37,162.9,0.05781,0.00012,2.88768]
[1778196466013,38.43,79970.38,162.9,0.0578,0.00012,2.88753]
[1778196471352,38.43,79967.49,162.9,0.05745,0.00012,2.87345]
[1778196475380,38.43,79977.88,162.9,0.0587,0.00012,2.92305]
[1778196478132,38.43,79991.52,162.9,0.06038,0.00012,2.98877]
[1778196483436,38.42,79989.87,162.9,0.06015,0.00012,2.97971]
[1778196485836,38.42,79988.75,162.9,0.06,0.00012,2.97406]
[1778196492499,38.42,79990.19,162.9,0.06014,0.00012,2.97955]
[1778196496377,38.41,79990.44,162.9,0.06016,0.00012,2.9802]
[1778196498541,38.41,79980.05,162.9,0.05886,0.00012,2.92935]
[1778196500074,38.41,79980.05,162.9,0.05886,0.00012,2.92935]
[1778196504084,38.41,79975.1,162.9,0.05825,0.00012,2.90512]
[1778196511632,38.4,79973.24,162.9,0.05783,0.00012,2.88576]
[1778196516667,38.4,79972.11,162.9,0.05769,0.00012,2.88015]
[1778196519919,38.4,79965.39,162.9,0.05688,0.00012,2.8481]
[1778196525730,38.4,79962.33,162.9,0.05652,0.00012,2.83369]
[1778196528791,38.4,79960.7,162.9,0.05632,0.00012,2.82607]
[1778196528822,38.4,79960.7,162.9,0.05632,0.00012,2.82607]
[1778196534874,38.4,79960.96,162.9,0.05636,0.00012,2.82752]
[1778196535811,38.41,79960.75,162.9,0.05634,0.00012,2.82667]
[1778196541087,38.41,79960.35,162.9,0.0563,0.00012,2.82492]
[1778196543856,38.41,79950.82,162.9,0.05518,0.00012,2.78049]
[1778196548891,38.41,79952.07,162.9,0.05534,0.00012,2.7869]
[1778196556936,38.41,79950.98,162.9,0.05522,0.00012,2.78192]
[1778196557015,38.41,79950.98,162.9,0.05522,0.00012,2.78192]
[1778196565008,38.42,79952.27,162.9,0.05541,0.00012,2.78969]
[1778196570038,38.42,79952.07,162.9,0.05541,0.00012,2.7894]
[1778196575073,38.43,79952.35,162.9,0.05528,0.00012,2.78157]
[1778196582122,38.43,79952.32,162.9,0.0553,0.00012,2.78224]
[1778196589171,38.44,79952.14,162.9,0.05529,0.00012,2.78221]
[1778196594206,38.44,79952.13,162.9,0.05531,0.00012,2.78274]
[1778196599241,38.44,79952.28,162.9,0.05534,0.00012,2.78401]
[1778196604276,38.44,79957.05,162.9,0.05591,0.00012,2.80689]
[1778196610318,38.45,79960.11,162.9,0.05628,0.00012,2.82168]
[1778196613339,38.45,79964.96,162.9,0.05686,0.00012,2.8447]
[1778196618374,38.45,79960.36,162.9,0.05632,0.00012,2.82303]
[1778196624416,38.45,79962.0,162.9,0.05652,0.00012,2.83107]
[1778196629451,38.45,79960.68,162.9,0.05637,0.00012,2.82506]
[1778196634486,38.45,79959.85,162.9,0.0561,0.00012,2.81166]
[1778196640528,38.45,79961.17,162.9,0.05627,0.00012,2.81825]
[1778196645563,38.46,79961.1,162.9,0.05627,0.00012,2.81821]
[1778196651609,38.46,79960.84,162.9,0.05624,0.00012,2.81732]
[1778196656644,38.46,79961.54,162.9,0.05633,0.00012,2.8209]
[1778196661380,38.46,79961.47,162.9,0.05633,0.00012,2.82067]
[1778196661463,38.46,79961.52,162.9,0.05634,0.00012,2.82101]
[1778196663055,38.46,79961.84,162.9,0.05637,0.00012,2.82257]
[1778196664785,38.46,79961.85,162.9,0.05638,0.00012,2.82272]
[1778196669422,38.46,79962.01,162.9,0.0564,0.00012,2.82367]
[1778196669457,38.46,79962.01,162.9,0.0564,0.00012,2.82367]
[1778196674339,38.46,79961.71,162.9,0.05637,0.00012,2.82249]
[1778196674993,38.46,79961.71,162.9,0.05637,0.00012,2.82249]
[1778196677154,38.46,79961.97,162.9,0.05641,0.00012,2.82386]
[1778196682697,38.46,79961.92,162.9,0.0564,0.00012,2.82372]
[1778196687862,38.47,79959.91,162.9,0.05618,0.00012,2.81471]
[1778196692897,38.47,79959.2,162.9,0.05592,0.00012,2.80189]
[1778196698939,38.47,79959.18,162.9,0.05593,0.00012,2.80226]
[1778196704077,38.47,79958.75,162.9,0.05589,0.00012,2.80056]
[1778196704079,38.47,79958.75,162.9,0.05589,0.00012,2.80056]
[1778196706171,38.47,79954.39,162.9,0.05538,0.00012,2.7803]
[1778196706264,38.48,79945.64,162.9,0.05437,0.00012,2.73982]
[1778196712030,38.48,79942.42,162.9,0.05402,0.00011,2.72587]
[1778196717065,38.49,79942.38,162.9,0.05404,0.00011,2.72667]
[1778196719079,38.49,79936.6,162.9,0.05339,0.00011,2.70047]
[1778196724114,38.49,79936.57,162.9,0.05342,0.00011,2.70149]
[1778196729151,38.5,79935.35,162.9,0.05331,0.00011,2.69707]
[1778196730909,38.5,79936.02,162.9,0.05339,0.00011,2.70038]
[1778196730913,38.5,79936.02,162.9,0.05339,0.00011,2.70038]
[1778196733075,38.5,79931.76,162.9,0.05292,0.00011,2.68137]
[1778196733076,38.5,79931.76,162.9,0.05292,0.00011,2.68137]
[1778196733177,38.51,79922.65,162.9,0.05191,0.00011,2.64024]
[1778196737207,38.51,79928.27,162.9,0.05258,0.00011,2.66731]
[1778196743249,38.52,79930.83,162.9,0.05291,0.00011,2.68062]
[1778196748286,38.53,79931.44,162.9,0.05301,0.00011,2.68471]
[1778196753321,38.54,79931.87,162.9,0.05291,0.00011,2.67836]
[1778196758356,38.54,79929.13,162.9,0.05264,0.00011,2.66725]
[1778196763391,38.55,79929.27,162.9,0.05269,0.00011,2.66929]
[1778196772851,38.56,79931.51,162.9,0.05297,0.00011,2.6806]
[1778196779503,38.58,79934.0,162.9,0.05333,0.00011,2.69503]
[1778196782524,38.58,79941.68,162.9,0.05422,0.00011,2.73099]
[1778196784538,38.58,79946.63,162.9,0.0548,0.00012,2.7542]
[1778196795615,38.59,79946.95,162.9,0.05488,0.00012,2.75723]
[1778196801657,38.59,79947.04,162.9,0.05491,0.00012,2.75846]
[1778196806692,38.6,79946.83,162.9,0.0549,0.00012,2.75816]
[1778196811727,38.6,79946.61,162.9,0.05471,0.00012,2.74809]
[1778196817769,38.61,79946.5,162.9,0.05472,0.00012,2.74846]
[1778196820686,38.61,79946.54,162.9,0.05474,0.00012,2.74894]
[1778196822804,38.61,79938.57,162.9,0.05383,0.00011,2.71265]
[1778196826184,38.61,79935.95,162.9,0.05354,0.00011,2.70098]
[1778196826188,38.61,79935.95,162.9,0.05354,0.00011,2.70098]
[1778196826410,38.61,79935.95,162.9,0.05354,0.00011,2.70098]
[1778196828477,38.61,79934.08,162.9,0.05334,0.00011,2.69288]
[1778196833881,38.62,79928.83,162.9,0.05279,0.00011,2.67067]
[1778196838916,38.63,79928.98,162.9,0.05284,0.00011,2.6727]
[1778196843956,38.64,79929.98,162.9,0.05299,0.00011,2.67855]
[1778196848991,38.65,79929.65,162.9,0.05298,0.00011,2.67833]
[1778196854026,38.65,79929.74,162.9,0.05302,0.00011,2.68]
[1778196857036,38.65,79928.92,162.9,0.05294,0.00011,2.67678]
[1778196863091,38.66,79926.84,162.9,0.05275,0.00011,2.66917]
[1778196868126,38.67,79926.41,162.9,0.05274,0.00011,2.66856]
[1778196873705,38.68,79926.5,162.9,0.0526,0.00011,2.66017]
[1778196879203,38.69,79925.99,162.9,0.05259,0.00011,2.66007]
[1778196881008,38.69,79926.17,162.9,0.05262,0.00011,2.66117]
[1778196886252,38.7,79926.76,162.9,0.05273,0.00011,2.6655]
[1778196891287,38.71,79925.53,162.9,0.05263,0.00011,2.66129]
[1778196896986,38.71,79925.53,162.9,0.05263,0.00011,2.66129]
[1778196901975,38.72,79926.0,162.9,0.05275,0.00011,2.66616]
[1778196901978,38.72,79926.0,162.9,0.05275,0.00011,2.66616]
[1778196903975,38.73,79922.42,162.9,0.05237,0.00011,2.65077]
[1778196911427,38.74,79922.44,162.9,0.05243,0.00011,2.65322]
[1778196918477,38.75,79922.26,162.9,0.05246,0.00011,2.65439]
[1778196921109,38.75,79922.26,162.9,0.05246,0.00011,2.65439]
[1778196923140,38.76,79922.35,162.9,0.05249,0.00011,2.65565]
[1778196925866,38.76,79922.39,162.9,0.05251,0.00011,2.65667]
[1778196927870,38.76,79922.42,162.9,0.05254,0.00011,2.65764]
[1778196929100,38.76,79922.49,162.9,0.05254,0.00011,2.65796]
[1778196931114,38.77,79922.49,162.9,0.05257,0.00011,2.65879]
[1778196932792,38.77,79921.67,162.9,0.05231,0.00011,2.64606]
[1778196934798,38.77,79921.81,162.9,0.05233,0.00011,2.64669]
[1778196936946,38.78,79921.3,162.9,0.0523,0.00011,2.64556]
[1778196939568,38.78,79918.79,162.9,0.05204,0.00011,2.63486]
[1778196940576,38.78,79918.52,162.9,0.05202,0.00011,2.63396]
[1778196944165,38.79,79917.89,162.9,0.05197,0.00011,2.63206]
[1778196944167,38.79,79917.89,162.9,0.05197,0.00011,2.63206]
[1778196944231,38.79,79917.89,162.9,0.05197,0.00011,2.63206]
[1778196946240,38.79,79917.2,162.9,0.05192,0.00011,2.6299]
[1778196948667,38.8,79916.95,162.9,0.0519,0.00011,2.62941]
[1778196950674,38.8,79917.33,162.9,0.05196,0.00011,2.63175]
[1778196957750,38.81,79920.23,162.9,0.05234,0.00011,2.64719]
[1778196962785,38.82,79919.83,162.9,0.05234,0.00011,2.64682]
[1778196967820,38.83,79918.97,162.9,0.05228,0.00011,2.6444]
[1778196973865,38.84,79919.02,162.9,0.05232,0.00011,2.64636]
[1778196979907,38.85,79919.58,162.9,0.05243,0.00011,2.6506]
[1778196980914,38.85,79925.26,162.9,0.05307,0.00011,2.67654]
[1778196982928,38.85,79930.98,162.9,0.05373,0.00011,2.70306]
[1778196986956,38.86,79937.32,162.9,0.05448,0.00011,2.73283]
[1778196991991,38.86,79938.46,162.9,0.05445,0.00011,2.72909]
[1778196997028,38.87,79939.74,162.9,0.05461,0.00012,2.73571]
[1778197003070,38.87,79941.96,162.9,0.05489,0.00012,2.74676]
[1778197008105,38.87,79942.66,162.9,0.05499,0.00012,2.75062]
[1778197013140,38.88,79945.07,162.9,0.05528,0.00012,2.76229]
[1778197018175,38.88,79947.27,162.9,0.05555,0.00012,2.77297]
[1778197024217,38.88,79949.6,162.9,0.05583,0.00012,2.7842]
[1778197030259,38.88,79952.6,162.9,0.05619,0.00012,2.79846]
[1778197035294,38.89,79955.62,162.9,0.05655,0.00012,2.81271]
[1778197039322,38.89,79963.92,162.9,0.05754,0.00012,2.8517]
[1778197040329,38.89,79975.49,162.9,0.05894,0.00012,2.90647]
[1778197045364,38.88,79979.24,162.9,0.05939,0.00012,2.92377]
[1778197050399,38.88,79979.82,162.9,0.05944,0.00012,2.92579]
[1778197055434,38.87,79986.29,162.9,0.06003,0.00012,2.94599]
[1778197060469,38.87,79986.99,162.9,0.0601,0.00012,2.94843]
[1778197065504,38.86,79990.25,162.9,0.06048,0.00012,2.96313]
[1778197070539,38.86,79991.39,162.9,0.06059,0.00012,2.96756]
[1778197075574,38.85,79992.71,162.9,0.06072,0.00013,2.9726]
[1778197080609,38.84,79997.76,162.9,0.06133,0.00013,2.99589]
[1778197085719,38.84,79997.82,162.9,0.06131,0.00013,2.99513]
[1778197091688,38.83,80000.44,162.9,0.06159,0.00013,3.00602]
[1778197096726,38.82,80001.55,162.9,0.06169,0.00013,3.01004]
[1778197101761,38.81,80001.54,162.9,0.06166,0.00013,3.00859]
[1778197106796,38.81,80001.0,162.9,0.06155,0.00013,3.00457]
[1778197109239,38.81,80000.92,162.9,0.06153,0.00013,3.0039]
[1778197115209,38.8,80000.8,162.9,0.0615,0.00013,3.00251]
[1778197115944,38.8,80000.82,162.9,0.06128,0.00013,2.99138]
[1778197121154,38.79,80004.67,162.9,0.06174,0.00013,3.00882]
[1778197126936,38.78,80004.12,162.9,0.06162,0.00013,3.00421]
[1778197131971,38.77,80003.38,162.9,0.06149,0.00013,2.99926]
[1778197137006,38.76,80003.66,162.9,0.06149,0.00013,2.9993]
[1778197143048,38.76,80001.35,162.9,0.06116,0.00013,2.98658]
[1778197149090,38.75,80002.44,162.9,0.06126,0.00013,2.99043]
[1778197154125,38.74,80000.07,162.9,0.06093,0.00013,2.97769]
[1778197157109,38.74,79997.74,162.9,0.06062,0.00013,2.96573]
[1778197162182,38.73,79996.52,162.9,0.06044,0.00013,2.95881]
[1778197167217,38.73,79996.28,162.9,0.06038,0.00013,2.95667]
[1778197172252,38.72,79995.72,162.9,0.0601,0.00012,2.94291]
[1778197177294,38.72,79995.95,162.9,0.0601,0.00012,2.94315]
[1778197183334,38.71,79995.93,162.9,0.06008,0.00012,2.94204]
[1778197188817,38.71,79996.17,162.9,0.06009,0.00012,2.94252]
[1778197194501,38.7,79997.28,162.9,0.06019,0.00013,2.94666]
[1778197200418,38.7,79999.92,162.9,0.06051,0.00013,2.9587]
[1778197207502,38.69,79999.01,162.9,0.06035,0.00013,2.95257]
[1778197212537,38.68,80001.31,162.9,0.06061,0.00013,2.96274]
[1778197217572,38.68,79998.66,162.9,0.06025,0.00013,2.94895]
[1778197222987,38.68,79998.59,162.9,0.06024,0.00013,2.94843]
[1778197228649,38.67,80002.37,162.9,0.06067,0.00013,2.96489]
[1778197233684,38.66,79998.51,162.9,0.05997,0.00012,2.9351]
[1778197238719,38.66,79998.21,162.9,0.05991,0.00012,2.93288]
[1778197244761,38.65,79997.6,162.9,0.05981,0.00012,2.92904]
[1778197249796,38.65,79997.91,162.9,0.05983,0.00012,2.92981]
[1778197250692,38.65,79997.91,162.9,0.05983,0.00012,2.92981]
[1778197250700,38.65,79997.91,162.9,0.05983,0.00012,2.92981]
[1778197251206,38.65,79997.95,162.9,0.05983,0.00012,2.92985]
[1778197256847,38.64,79997.97,162.9,0.05981,0.00012,2.92893]
[1778197260835,38.64,79996.45,162.9,0.05961,0.00012,2.92115]
[1778197262457,38.64,79996.04,162.9,0.05955,0.00012,2.91891]
[1778197267924,38.63,79997.34,162.9,0.05969,0.00012,2.92436]
[1778197272959,38.63,79997.48,162.9,0.05969,0.00012,2.9243]
[1778197277994,38.63,79998.02,162.9,0.05974,0.00012,2.92617]
[1778197279469,38.62,79998.3,162.9,0.05977,0.00012,2.92739]
[1778197280889,38.62,79997.07,162.9,0.05961,0.00012,2.92131]
[1778197281733,38.62,79997.19,162.9,0.05962,0.00012,2.92176]
[1778197282415,38.62,79997.92,162.9,0.05971,0.00012,2.92515]
[1778197283076,38.62,79999.83,162.9,0.05994,0.00013,2.93423]
[1778197284113,38.62,80000.38,162.9,0.06001,0.00013,2.93673]
[1778197290078,38.62,79998.52,162.9,0.05975,0.00012,2.92682]
[1778197296120,38.61,79998.61,162.9,0.05956,0.00012,2.91638]
[1778197301155,38.61,79997.92,162.9,0.05946,0.00012,2.91244]
[1778197314247,38.6,79997.54,162.9,0.05937,0.00012,2.9091]
[1778197315673,38.6,79997.54,162.9,0.05937,0.00012,2.9091]
[1778197321296,38.6,79997.36,162.9,0.05933,0.00012,2.90745]
[1778197326583,38.59,79997.38,162.9,0.05932,0.00012,2.90733]
[1778197332376,38.59,79997.73,162.9,0.05934,0.00012,2.90802]
[1778197338418,38.59,79998.31,162.9,0.0594,0.00012,2.91017]
[1778197343453,38.58,79999.46,162.9,0.05952,0.00012,2.91515]
[1778197348488,38.58,80000.33,162.9,0.05962,0.00012,2.91875]
[1778197355537,38.58,80000.83,162.9,0.05947,0.00012,2.91021]
[1778197361579,38.57,80000.11,162.9,0.05936,0.00012,2.90606]
[1778197363442,38.57,80000.11,162.9,0.05936,0.00012,2.90606]
[1778197363748,38.57,80000.11,162.9,0.05936,0.00012,2.90606]
[1778197365607,38.57,80004.89,162.9,0.05995,0.00013,2.9287]
[1778197368410,38.57,80007.42,162.9,0.06026,0.00013,2.94068]
[1778197374042,38.57,80008.36,162.9,0.06037,0.00013,2.94493]
[1778197374831,38.56,80007.55,162.9,0.06025,0.00013,2.94017]
[1778197376680,38.56,80007.1,162.9,0.06019,0.00013,2.93782]
[1778197377488,38.56,80007.08,162.9,0.06018,0.00013,2.93757]
[1778197382726,38.55,80008.21,162.9,0.0603,0.00013,2.94213]
[1778197383388,38.55,80008.21,162.9,0.0603,0.00013,2.94213]
[1778197388760,38.55,80008.04,162.9,0.06026,0.00013,2.94052]
[1778197400708,38.55,80008.61,162.9,0.06031,0.00013,2.94265]
[1778197405895,38.53,80010.39,162.9,0.06048,0.00013,2.94904]
[1778197410930,38.53,80011.24,162.9,0.06056,0.00013,2.95231]
[1778197412945,38.53,80003.21,162.9,0.05936,0.00012,2.90295]
[1778197417981,38.53,80000.18,162.9,0.05897,0.00012,2.88787]
[1778197423016,38.52,80000.43,162.9,0.05899,0.00012,2.88869]
[1778197428051,38.52,80001.49,162.9,0.05911,0.00012,2.89332]
[1778197434093,38.52,80002.78,162.9,0.05925,0.00012,2.89901]
[1778197439128,38.52,80004.15,162.9,0.05941,0.00012,2.90513]
[1778197444164,38.51,80004.62,162.9,0.05946,0.00012,2.90688]
[1778197450205,38.51,80005.64,162.9,0.05957,0.00013,2.91116]
[1778197457114,38.51,80006.28,162.9,0.05964,0.00013,2.91381]
[1778197457124,38.51,80006.28,162.9,0.05964,0.00013,2.91381]
[1778197462289,38.5,80006.48,162.9,0.05964,0.00013,2.91383]
[1778197468331,38.5,80006.79,162.9,0.05966,0.00013,2.91464]
[1778197478401,38.49,80008.98,162.9,0.05971,0.00013,2.91397]
[1778197483436,38.49,80013.31,162.9,0.06024,0.00013,2.93436]
[1778197488471,38.48,80015.48,162.9,0.0605,0.00013,2.94419]
[1778197493506,38.48,80017.8,162.9,0.06077,0.00013,2.95467]
[1778197498541,38.48,80016.45,162.9,0.06058,0.00013,2.94721]
[1778197503578,38.47,80015.44,162.9,0.06043,0.00013,2.94148]
[1778197510036,38.47,80015.22,162.9,0.0604,0.00013,2.94025]
[1778197515437,38.46,80016.76,162.9,0.06055,0.00013,2.94622]
[1778197520699,38.46,80016.2,162.9,0.06046,0.00013,2.9425]
[1778197525734,38.45,80017.44,162.9,0.06059,0.00013,2.94775]
[1778197531776,38.45,80019.73,162.9,0.06067,0.00013,2.94775]
[1778197537191,38.44,80023.18,162.9,0.06109,0.00013,2.96392]
[1778197542853,38.44,80025.42,162.9,0.06134,0.00013,2.97357]
[1778197547888,38.43,80026.8,162.9,0.06149,0.00013,2.97933]
[1778197550704,38.43,80026.87,162.9,0.0615,0.00013,2.97947]
[1778197550732,38.43,80026.87,162.9,0.0615,0.00013,2.97947]
[1778197551238,38.43,80026.87,162.9,0.0615,0.00013,2.97947]
[1778197551302,38.43,80026.87,162.9,0.0615,0.00013,2.97947]
[1778197557958,38.42,80026.89,162.9,0.06145,0.00013,2.97763]
[1778197563612,38.41,80028.34,162.9,0.06161,0.00013,2.98369]
[1778197576084,38.4,80029.42,162.9,0.06167,0.00013,2.98617]
[1778197581119,38.39,80030.66,162.9,0.0618,0.00013,2.99117]
[1778197586155,38.39,80033.11,162.9,0.06209,0.00013,3.0021]
[1778197591240,38.38,80030.86,162.9,0.06157,0.00013,2.9793]
[1778197597282,38.37,80029.81,162.9,0.0614,0.00013,2.97291]
[1778197600310,38.37,80020.7,162.9,0.06022,0.00013,2.92774]
[1778197605338,38.37,80019.47,162.9,0.06005,0.00013,2.92111]
[1778197610374,38.36,80017.08,162.9,0.05973,0.00013,2.90897]
[1778197617618,38.36,80016.3,162.9,0.05962,0.00013,2.9049]
[1778197617619,38.36,80016.3,162.9,0.05962,0.00013,2.9049]
[1778197622654,38.36,80014.53,162.9,0.05938,0.00013,2.8956]
[1778197622671,38.36,80014.53,162.9,0.05938,0.00013,2.8956]
[1778197624678,38.36,80014.09,162.9,0.05932,0.00013,2.89331]
[1778197629956,38.35,80014.17,162.9,0.05932,0.00013,2.89332]
[1778197633229,38.35,80015.59,162.9,0.0595,0.00013,2.89997]
[1778197633243,38.35,80015.59,162.9,0.0595,0.00013,2.89997]
[1778197635298,38.35,80015.58,162.9,0.05949,0.00013,2.89977]
[1778197635339,38.35,80015.58,162.9,0.05949,0.00013,2.89977]
[1778197637346,38.35,80015.34,162.9,0.05946,0.00013,2.89844]
[1778197638276,38.35,80015.34,162.9,0.05946,0.00013,2.89844]
[1778197641489,38.35,80015.29,162.9,0.05944,0.00013,2.89795]
[1778197646626,38.35,80013.93,162.9,0.05926,0.00013,2.89072]
[1778197654248,38.35,80012.4,162.9,0.05906,0.00013,2.88305]
[1778197656736,38.34,80012.42,162.9,0.05886,0.00013,2.87279]
[1778197657427,38.34,80012.42,162.9,0.05886,0.00013,2.87279]
[1778197657429,38.34,80012.42,162.9,0.05886,0.00013,2.87279]
[1778197659441,38.34,80012.11,162.9,0.05882,0.00012,2.87112]
[1778197660012,38.34,80012.11,162.9,0.05882,0.00012,2.87112]
[1778197662305,38.34,80013.03,162.9,0.05894,0.00013,2.87552]
[1778197665759,38.34,80019.13,162.9,0.0597,0.00013,2.90477]
[1778197672849,38.34,80017.79,162.9,0.05952,0.00013,2.89791]
[1778197678850,38.34,80015.7,162.9,0.05923,0.00013,2.88707]
[1778197683885,38.33,80015.48,162.9,0.0592,0.00013,2.88567]
[1778197688920,38.33,80014.69,162.9,0.05909,0.00013,2.88154]
[1778197694962,38.33,80015.28,162.9,0.05916,0.00013,2.88405]
[1778197696976,38.33,80026.71,162.9,0.0606,0.00013,2.93953]
[1778197702011,38.33,80029.85,162.9,0.06098,0.00013,2.95414]
[1778197709060,38.32,80032.2,162.9,0.06126,0.00013,2.96449]
[1778197714095,38.31,80034.28,162.9,0.06131,0.00013,2.96358]
[1778197719978,38.31,80035.64,162.9,0.06147,0.00013,2.96954]
[1778197725172,38.3,80039.21,162.9,0.06189,0.00013,2.98572]
[1778197732222,38.29,80041.0,162.9,0.06208,0.00013,2.99306]
[1778197732726,38.29,80041.0,162.9,0.06208,0.00013,2.99306]
[1778197732728,38.29,80041.0,162.9,0.06208,0.00013,2.99306]
[1778197734235,38.29,80036.17,162.9,0.06144,0.00013,2.96876]
[1778197735242,38.29,80030.74,162.9,0.06074,0.00013,2.94186]
[1778197740385,38.29,80029.6,162.9,0.06058,0.00013,2.93565]
[1778197747326,38.28,80030.72,162.9,0.06069,0.00013,2.93986]
[1778197752364,38.28,80036.83,162.9,0.06145,0.00013,2.96914]
[1778197757136,38.27,80038.36,162.9,0.06163,0.00013,2.9759]
[1778197757172,38.27,80038.36,162.9,0.06163,0.00013,2.9759]
[1778197757361,38.27,80038.36,162.9,0.06163,0.00013,2.9759]
[1778197757437,38.27,80038.36,162.9,0.06163,0.00013,2.9759]
[1778197764450,38.21,80041.19,162.9,0.06172,0.00013,2.9792]
[1778197765596,38.2,80041.22,162.9,0.06167,0.00013,2.97738]
[1778197765655,38.2,80041.22,162.9,0.06167,0.00013,2.97738]
[1778197774520,38.12,80042.31,162.9,0.06118,0.00013,2.95587]
[1778197774555,38.12,80042.31,162.9,0.06118,0.00013,2.95587]
[1778197780514,38.08,80044.57,162.9,0.06131,0.00013,2.96087]
[1778197787613,38.07,80049.15,162.9,0.06187,0.00013,2.98212]
[1778197793087,38.07,80049.48,162.9,0.06189,0.00013,2.98298]
[1778197798691,38.06,80047.31,162.9,0.06157,0.00013,2.97085]
[1778197803727,38.06,80044.05,162.9,0.06112,0.00013,2.95381]
[1778197808762,38.05,80044.94,162.9,0.06122,0.00013,2.95743]
[1778197813756,38.05,80043.79,162.9,0.06105,0.00013,2.95113]
[1778197825378,38.05,80042.88,162.9,0.06091,0.00013,2.94579]
[1778197825525,38.05,80042.88,162.9,0.06091,0.00013,2.94579]
[1778197831923,38.04,80042.29,162.9,0.0606,0.00013,2.93089]
[1778197837242,38.03,80044.57,162.9,0.06088,0.00013,2.94167]
[1778197844012,38.03,80045.02,162.9,0.06091,0.00013,2.94287]
[1778197846206,38.03,80059.15,162.9,0.06276,0.00013,3.01289]
[1778197849889,38.02,80058.11,162.9,0.0626,0.00013,3.00708]
[1778197854080,38.02,80064.03,162.9,0.06336,0.00013,3.03562]
[1778197855907,38.02,80065.31,162.9,0.06353,0.00013,3.04182]
[1778197857101,38.01,80070.12,162.9,0.06416,0.00014,3.06555]
[1778197860342,38.01,80070.83,162.9,0.06424,0.00014,3.06854]
[1778197860693,38.01,80071.98,162.9,0.06439,0.00014,3.07405]
[1778197866166,38.0,80070.17,162.9,0.06409,0.00014,3.06294]
[1778197871201,37.99,80075.09,162.9,0.06471,0.00014,3.08629]
[1778197876236,37.98,80074.28,162.9,0.06456,0.00014,3.08047]
[1778197881271,37.97,80074.31,162.9,0.06452,0.00014,3.07893]
[1778197886306,37.96,80074.5,162.9,0.0645,0.00014,3.07822]
[1778197891341,37.95,80072.23,162.9,0.06395,0.00014,3.05461]
[1778197896377,37.95,80068.77,162.9,0.06344,0.00013,3.03565]
[1778197899420,37.95,80068.77,162.9,0.06344,0.00013,3.03565]
[1778197899430,37.95,80068.77,162.9,0.06344,0.00013,3.03565]
[1778197901538,37.94,80066.89,162.9,0.06316,0.00013,3.02511]
[1778197901640,37.94,80050.14,162.9,0.06093,0.00013,2.94095]
[1778197903600,37.94,80050.14,162.9,0.06093,0.00013,2.94095]
[1778197904286,37.94,80049.71,162.9,0.06087,0.00013,2.93855]
[1778197904289,37.94,80049.71,162.9,0.06087,0.00013,2.93855]
[1778197904353,37.94,80049.71,162.9,0.06087,0.00013,2.93855]
[1778197909774,37.93,80049.84,162.9,0.06088,0.00013,2.93883]
[1778197913892,37.93,80049.16,162.9,0.06077,0.00013,2.93488]
[1778197919541,37.93,80048.74,162.9,0.0607,0.00013,2.932]
[1778197922725,37.92,80046.18,162.9,0.06036,0.00013,2.91895]
[1778197922727,37.92,80046.18,162.9,0.06036,0.00013,2.91895]
[1778197924115,37.92,80046.54,162.9,0.0604,0.00013,2.92064]
[1778197926119,37.92,80046.55,162.9,0.0604,0.00013,2.92051]
[1778197926591,37.92,80054.12,162.9,0.06138,0.00013,2.95792]
[1778197931626,37.92,80056.89,162.9,0.06172,0.00013,2.97089]
[1778197931938,37.92,80056.89,162.9,0.06172,0.00013,2.97089]
[1778197932441,37.92,80056.89,162.9,0.06172,0.00013,2.97089]
[1778197934719,37.92,80062.04,162.9,0.06239,0.00013,2.99612]
[1778197940689,37.91,80061.56,162.9,0.06229,0.00013,2.99252]
[1778197945724,37.9,80061.03,162.9,0.0622,0.00013,2.98889]
[1778197950759,37.9,80060.74,162.9,0.06213,0.00013,2.98649]
[1778197956803,37.89,80057.58,162.9,0.0615,0.00013,2.95934]
[1778197959225,37.89,80056.73,162.9,0.06138,0.00013,2.95496]
[1778197959317,37.89,80056.73,162.9,0.06138,0.00013,2.95496]
[1778197962448,37.89,80054.48,162.9,0.06108,0.00013,2.94349]
[1778197962453,37.89,80054.48,162.9,0.06108,0.00013,2.94349]
[1778197962460,37.89,80054.48,162.9,0.06108,0.00013,2.94349]
[1778197964948,37.89,80052.86,162.9,0.06085,0.00013,2.93495]
[1778197965072,37.89,80052.86,162.9,0.06085,0.00013,2.93495]
[1778197965084,37.89,80052.86,162.9,0.06085,0.00013,2.93495]
[1778197967079,37.89,80054.9,162.9,0.06111,0.00013,2.94485]
[1778197972916,37.88,80047.54,162.9,0.06014,0.00013,2.90772]
[1778197974605,37.88,80047.54,162.9,0.06014,0.00013,2.90772]
[1778197974716,37.88,80047.54,162.9,0.06014,0.00013,2.90772]
[1778197975703,37.88,80048.19,162.9,0.06022,0.00013,2.91078]
[1778197975009,37.88,80038.25,162.9,0.05894,0.00013,2.86198]
[1778197977109,37.88,80038.2,162.9,0.05893,0.00013,2.86167]
[1778197977112,37.88,80038.2,162.9,0.05893,0.00013,2.86167]
[1778197977792,37.88,80035.41,162.9,0.05858,0.00013,2.84799]
[1778197979820,37.88,80036.02,162.9,0.05865,0.00013,2.85098]
[1778197982521,37.88,80036.15,162.9,0.05867,0.00013,2.85166]
[1778197988021,37.88,80039.4,162.9,0.05909,0.00013,2.86759]
[1778197993056,37.88,80039.99,162.9,0.05916,0.00013,2.87045]
[1778197995504,37.88,80040.36,162.9,0.05921,0.00013,2.87225]
[1778197999098,37.88,80045.82,162.9,0.05991,0.00013,2.89897]
[1778198004133,37.88,80045.62,162.9,0.05987,0.00013,2.89774]
[1778198006863,37.88,80045.2,162.9,0.05982,0.00013,2.89557]
[1778198008868,37.88,80042.93,162.9,0.05952,0.00013,2.88432]
[1778198009304,37.88,80042.93,162.9,0.05952,0.00013,2.88432]
[1778198017224,37.88,80043.49,162.9,0.0594,0.00013,2.87657]
[1778198023031,37.88,80043.86,162.9,0.05944,0.00013,2.87833]
[1778198023867,37.88,80043.83,162.9,0.05944,0.00013,2.87812]
[1778198025988,37.88,80044.08,162.9,0.05947,0.00013,2.8793]
[1778198031658,37.88,80043.36,162.9,0.05937,0.00013,2.87568]
[1778198031664,37.88,80043.36,162.9,0.05937,0.00013,2.87568]
[1778198031692,37.88,80043.36,162.9,0.05937,0.00013,2.87568]
[1778198034971,37.88,80043.7,162.9,0.05941,0.00013,2.87726]
[1778198034975,37.88,80043.7,162.9,0.05941,0.00013,2.87726]
[1778198034990,37.88,80043.7,162.9,0.05941,0.00013,2.87726]
[1778198037006,37.88,80043.75,162.9,0.05942,0.00013,2.87748]
[1778198037021,37.88,80043.75,162.9,0.05942,0.00013,2.87748]
[1778198040169,37.88,80043.88,162.9,0.05943,0.00013,2.87802]
[1778198040184,37.88,80043.88,162.9,0.05943,0.00013,2.87802]
[1778198040385,37.88,80043.92,162.9,0.05944,0.00013,2.87822]
[1778198042399,37.87,80037.13,162.9,0.05855,0.00013,2.84404]
[1778198047435,37.86,80033.79,162.9,0.05807,0.00013,2.82564]
[1778198051910,37.85,80033.88,162.9,0.05804,0.00013,2.82442]
[1778198051914,37.85,80033.88,162.9,0.05804,0.00013,2.82442]
[1778198052470,37.85,80033.46,162.9,0.05797,0.00013,2.82197]
[1778198057187,37.85,80028.94,162.9,0.05741,0.00012,2.80037]
[1778198059887,37.85,80027.92,162.9,0.05729,0.00012,2.79564]
[1778198065561,37.85,80023.09,162.9,0.05671,0.00012,2.77323]
[1778198070596,37.86,80018.91,162.9,0.05622,0.00012,2.75392]
[1778198075631,37.86,80019.33,162.9,0.05611,0.00012,2.74685]
[1778198079466,37.87,80017.86,162.9,0.05594,0.00012,2.74041]
[1778198079659,37.87,80017.12,162.9,0.05586,0.00012,2.73707]
[1778198080755,37.87,80017.12,162.9,0.05586,0.00012,2.73707]
[1778198080848,37.86,80013.25,162.9,0.05537,0.00012,2.71812]
[1778198086709,37.87,80014.2,162.9,0.05552,0.00012,2.72381]
[1778198091744,37.88,80015.43,162.9,0.0557,0.00012,2.73094]
[1778198096779,37.88,80015.98,162.9,0.05579,0.00012,2.73458]
[1778198102821,37.89,80015.32,162.9,0.05574,0.00012,2.73267]
[1778198107532,37.89,80015.35,162.9,0.05577,0.00012,2.73362]
[1778198111945,37.9,80015.06,162.9,0.05574,0.00012,2.73264]
[1778198114906,37.9,80021.26,162.9,0.05653,0.00012,2.7634]
[1778198120858,37.91,80023.21,162.9,0.05679,0.00012,2.77337]
[1778198126065,37.91,80024.85,162.9,0.05701,0.00012,2.78196]
[1778198126095,37.91,80025.51,162.9,0.0571,0.00012,2.7854]
[1778198132591,37.9,80025.01,162.9,0.05681,0.00012,2.77116]
[1778198138066,37.89,80025.55,162.9,0.05681,0.00012,2.77142]
[1778198144605,37.89,80025.95,162.9,0.05685,0.00012,2.77268]
[1778198144607,37.89,80025.95,162.9,0.05685,0.00012,2.77268]
[1778198144644,37.88,80026.25,162.9,0.05685,0.00012,2.77279]
[1778198146665,37.88,80026.25,162.9,0.05685,0.00012,2.77279]
[1778198146766,37.88,80026.32,162.9,0.05686,0.00012,2.77341]
[1778198151142,37.88,80025.59,162.9,0.05675,0.00012,2.76904]
[1778198157199,37.86,80025.74,162.9,0.05671,0.00012,2.76747]
[1778198161080,37.86,80026.19,162.9,0.05676,0.00012,2.76931]
[1778198161227,37.86,80025.81,162.9,0.05668,0.00012,2.76651]
[1778198166262,37.86,80025.4,162.9,0.05665,0.00012,2.76529]
[1778198166956,37.86,80025.4,162.9,0.05665,0.00012,2.76529]
[1778198167864,37.86,80025.4,162.9,0.05665,0.00012,2.76529]
[1778198174624,37.87,80026.68,162.9,0.05684,0.00012,2.77248]
[1778198177280,37.87,80026.7,162.9,0.05685,0.00012,2.773]
[1778198177627,37.87,80026.7,162.9,0.05685,0.00012,2.773]
[1778198177798,37.87,80027.69,162.9,0.05698,0.00012,2.77791]
[1778198179652,37.87,80027.69,162.9,0.05697,0.00012,2.77757]
[1778198179691,37.87,80040.36,162.9,0.05856,0.00013,2.83857]
[1778198182379,37.86,80040.0,162.9,0.05848,0.00013,2.83562]
[1778198185240,37.85,80039.88,162.9,0.05844,0.00013,2.83418]
[1778198187862,37.85,80039.88,162.9,0.05842,0.00013,2.83332]
[1778198187962,37.85,80039.62,162.9,0.05836,0.00013,2.83121]
[1778198193229,37.85,80038.34,162.9,0.05802,0.00013,2.81502]
[1778198195089,37.85,80039.48,162.9,0.05816,0.00013,2.8207]
[1778198195911,37.85,80039.48,162.9,0.05816,0.00013,2.8207]
[1778198202540,37.85,80041.56,162.9,0.05844,0.00013,2.83125]
[1778198207926,37.85,80041.5,162.9,0.05844,0.00013,2.8312]
[1778198210048,37.85,80041.06,162.9,0.05839,0.00013,2.82921]
[1778198210726,37.85,80041.06,162.9,0.05839,0.00013,2.82921]
[1778198211997,37.85,80041.15,162.9,0.0584,0.00013,2.82969]
[1778198216710,37.85,80041.87,162.9,0.0585,0.00013,2.8334]
[1778198216784,37.85,80041.74,162.9,0.05848,0.00013,2.83287]
[1778198220822,37.85,80042.3,162.9,0.05853,0.00013,2.83479]
[1778198220857,37.84,80041.93,162.9,0.05846,0.00013,2.83213]
[1778198226687,37.85,80039.29,162.9,0.05813,0.00013,2.81959]
[1778198233736,37.85,80038.71,162.9,0.05807,0.00013,2.81727]
[1778198238771,37.85,80039.1,162.9,0.05813,0.00013,2.81952]
[1778198246827,37.85,80039.9,162.9,0.05825,0.00013,2.82392]
[1778198252869,37.86,80037.59,162.9,0.05778,0.00013,2.8029]
[1778198257905,37.86,80037.14,162.9,0.05773,0.00013,2.80124]
[1778198262606,37.86,80038.18,162.9,0.05787,0.00013,2.80665]
[1778198267975,37.86,80040.08,162.9,0.05813,0.00013,2.81639]
[1778198269067,37.86,80039.59,162.9,0.05807,0.00013,2.81408]
[1778198275024,37.87,80039.23,162.9,0.05803,0.00013,2.81279]
[1778198279043,37.87,80038.69,162.9,0.05797,0.00013,2.8104]
[1778198292143,37.87,80037.75,162.9,0.05788,0.00013,2.80694]
[1778198297178,37.88,80037.78,162.9,0.0579,0.00013,2.80749]
[1778198300905,37.88,80037.78,162.9,0.0579,0.00013,2.80749]
[1778198306241,37.88,80042.49,162.9,0.05851,0.00013,2.83106]
[1778198311276,37.88,80041.32,162.9,0.05818,0.00013,2.81541]
[1778198316311,37.88,80039.37,162.9,0.05794,0.00013,2.80631]
[1778198322353,37.89,80038.99,162.9,0.0579,0.00013,2.80497]
[1778198328395,37.89,80037.97,162.9,0.05779,0.00013,2.80053]
[1778198335447,37.89,80038.15,162.9,0.05783,0.00013,2.80203]
[1778198340482,37.89,80038.41,162.9,0.05787,0.00013,2.80374]
[1778198341489,37.89,80029.13,162.9,0.05671,0.00012,2.75911]
[1778198347532,37.9,80029.09,162.9,0.05673,0.00012,2.75986]
[1778198353105,37.9,80030.53,162.9,0.05692,0.00012,2.76723]
[1778198358749,37.91,80032.28,162.9,0.05717,0.00012,2.77663]
[1778198365651,37.91,80033.39,162.9,0.05732,0.00013,2.78261]
[1778198370693,37.92,80034.18,162.9,0.05745,0.00013,2.78734]
[1778198376735,37.92,80034.54,162.9,0.05732,0.00013,2.77963]
[1778198381770,37.92,80036.38,162.9,0.05757,0.00013,2.78908]
[1778198386805,37.93,80036.67,162.9,0.05762,0.00013,2.79099]
[1778198391840,37.93,80035.67,162.9,0.0575,0.00013,2.78667]
[1778198395462,37.93,80035.81,162.9,0.05753,0.00013,2.78766]
[1778198395870,37.93,80024.39,162.9,0.05611,0.00012,2.73301]
[1778198396966,37.93,80024.39,162.9,0.05611,0.00012,2.73301]
[1778198398114,37.93,80019.87,162.9,0.05556,0.00012,2.71162]
[1778198401913,37.92,80031.48,162.9,0.05695,0.00012,2.7654]
[1778198402920,37.92,80037.31,162.9,0.05767,0.00013,2.793]
[1778198403927,37.92,80042.01,162.9,0.05825,0.00013,2.81522]
[1778198408962,37.9,80045.02,162.9,0.05855,0.00013,2.8269]
[1778198410976,37.89,80040.39,162.9,0.05793,0.00013,2.80321]
[1778198412990,37.89,80032.62,162.9,0.05693,0.00012,2.76455]
[1778198413998,37.88,80022.98,162.9,0.05572,0.00012,2.71791]
[1778198416016,37.88,80018.33,162.9,0.05513,0.00012,2.69488]
[1778198421051,37.87,80023.01,162.9,0.05564,0.00012,2.71495]
[1778198425079,37.86,80018.26,162.9,0.05502,0.00012,2.6907]
[1778198430131,37.85,80015.82,162.9,0.05468,0.00012,2.67755]
[1778198432104,37.84,80014.54,162.9,0.05431,0.00012,2.66038]
[1778198432184,37.84,80022.39,162.9,0.05525,0.00012,2.69709]
[1778198437259,37.83,80019.1,162.9,0.0548,0.00012,2.67947]
[1778198440190,37.82,80025.33,162.9,0.05553,0.00012,2.70781]
[1778198447240,37.81,80027.38,162.9,0.0557,0.00012,2.71447]
[1778198451268,37.8,80034.93,162.9,0.05659,0.00012,2.74877]
[1778198453282,37.79,80040.39,162.9,0.05725,0.00013,2.77411]
[1778198459069,37.78,80040.32,162.9,0.05718,0.00013,2.77165]
[1778198459074,37.78,80040.32,162.9,0.05718,0.00013,2.77165]
[1778198461246,37.77,80038.8,162.9,0.05696,0.00013,2.76326]
[1778198461249,37.77,80038.8,162.9,0.05696,0.00013,2.76326]
[1778198463253,37.77,80038.25,162.9,0.05688,0.00013,2.75993]
[1778198463258,37.77,80038.25,162.9,0.05688,0.00013,2.75993]
[1778198469752,37.76,80035.16,162.9,0.05642,0.00012,2.74239]
[1778198469754,37.76,80035.16,162.9,0.05642,0.00012,2.74239]
[1778198472191,37.75,80035.48,162.9,0.05645,0.00012,2.7436]
[1778198477450,37.74,80034.88,162.9,0.05629,0.00012,2.73754]
[1778198482486,37.73,80033.39,162.9,0.05606,0.00012,2.72869]
[1778198486514,37.72,80024.74,162.9,0.05497,0.00012,2.6862]
[1778198490265,37.72,80021.83,160.9,0.0546,0.00012,2.67186]
[1778198499606,37.7,80019.27,160.9,0.05404,0.00012,2.64741]
[1778198504641,37.7,80016.83,160.9,0.05372,0.00012,2.63494]
[1778198505969,37.7,80027.82,160.9,0.05505,0.00012,2.68667]
[1778198511954,37.69,80031.05,160.9,0.05542,0.00012,2.7008]
[1778198512050,37.69,80031.05,160.9,0.05542,0.00012,2.7008]
[1778198514736,37.69,80031.46,160.9,0.05545,0.00012,2.70207]
[1778198516128,37.69,80031.79,160.9,0.05548,0.00012,2.70336]
[1778198521763,37.68,80032.97,160.9,0.05558,0.00012,2.7073]
[1778198524856,37.67,80029.72,160.9,0.05517,0.00012,2.69122]
[1778198524898,37.67,80029.49,160.9,0.05513,0.00012,2.68984]
[1778198525629,37.67,80029.49,160.9,0.05513,0.00012,2.68984]
[1778198526087,37.67,80029.49,160.9,0.05513,0.00012,2.68984]
[1778198526089,37.67,80029.49,160.9,0.05513,0.00012,2.68984]
[1778198526174,37.67,80029.18,160.9,0.05507,0.00012,2.68762]
[1778198526531,37.67,80029.18,160.9,0.05507,0.00012,2.68762]
[1778198528868,37.67,80029.15,160.9,0.05506,0.00012,2.68695]
[1778198529585,37.66,80031.49,160.9,0.05534,0.00012,2.69784]
[1778198531603,37.66,80031.42,160.9,0.05532,0.00012,2.69713]
[1778198531771,37.66,80031.42,160.9,0.05532,0.00012,2.69713]
[1778198539888,37.65,80031.0,160.9,0.0552,0.00012,2.6927]
[1778198542909,37.64,80036.7,160.9,0.05589,0.00012,2.71913]
[1778198545930,37.64,80032.06,160.9,0.05529,0.00012,2.69605]
[1778198548514,37.64,80031.09,160.9,0.05516,0.00012,2.69112]
[1778198552979,37.63,80026.66,160.9,0.0544,0.00012,2.6585]
[1778198554134,37.63,80013.77,160.9,0.05284,0.00012,2.59769]
[1778198557008,37.63,80025.3,160.9,0.05421,0.00012,2.65137]
[1778198559821,37.62,80026.38,160.9,0.05433,0.00012,2.65616]
[1778198568085,37.62,80026.17,160.9,0.05429,0.00012,2.65458]
[1778198572331,37.62,80026.04,160.9,0.05428,0.00012,2.65387]
[1778198578944,37.61,80026.23,160.9,0.05427,0.00012,2.65362]
[1778198583201,37.61,80031.64,160.9,0.05492,0.00012,2.67893]
[1778198583259,37.61,80031.64,160.9,0.05492,0.00012,2.67893]
[1778198583260,37.61,80031.64,160.9,0.05492,0.00012,2.67893]
[1778198586217,37.61,80033.42,160.9,0.05513,0.00012,2.687]
[1778198586415,37.61,80032.87,160.9,0.05505,0.00012,2.68387]
[1778198588417,37.61,80032.78,160.9,0.05503,0.00012,2.68319]
[1778198588421,37.61,80032.78,160.9,0.05503,0.00012,2.68319]
[1778198589400,37.61,80032.78,160.9,0.05503,0.00012,2.68319]
[1778198589406,37.61,80032.78,160.9,0.05503,0.00012,2.68319]
[1778198591597,37.6,80032.02,160.9,0.05491,0.00012,2.67873]
[1778198591600,37.6,80032.02,160.9,0.05491,0.00012,2.67873]
[1778198591675,37.6,80032.02,160.9,0.05491,0.00012,2.67873]
[1778198593988,37.6,80031.67,160.9,0.05486,0.00012,2.67659]
[1778198599319,37.59,80027.59,160.9,0.05433,0.00012,2.65593]
[1778198602103,37.59,80028.16,160.9,0.05439,0.00012,2.65822]
[1778198608382,37.58,80029.51,160.9,0.05451,0.00012,2.66311]
[1778198613417,37.57,80030.33,160.9,0.0544,0.00012,2.65592]
[1778198618452,37.57,80031.03,160.9,0.05446,0.00012,2.65821]
[1778198623487,37.56,80032.63,160.9,0.05462,0.00012,2.66475]
[1778198624443,37.56,80032.63,160.9,0.05462,0.00012,2.66475]
[1778198630536,37.56,80035.44,160.9,0.05493,0.00012,2.6766]
[1778198631874,37.56,80035.44,160.9,0.05493,0.00012,2.6766]
[1778198637585,37.55,80034.76,160.9,0.0548,0.00012,2.67174]
[1778198642621,37.54,80034.3,160.9,0.05472,0.00012,2.66842]
[1778198647656,37.53,80034.23,160.9,0.05468,0.00012,2.66698]
[1778198652691,37.53,80035.95,160.9,0.05486,0.00012,2.67407]
[1778198657726,37.52,80035.81,160.9,0.05482,0.00012,2.67226]
[1778198661099,37.52,80047.81,160.9,0.05629,0.00013,2.72911]
[1778198668803,37.5,80048.55,160.9,0.05632,0.00013,2.73022]
[1778198673838,37.5,80049.77,160.9,0.05624,0.00013,2.72438]
[1778198679286,37.49,80052.53,160.9,0.05655,0.00013,2.73649]
[1778198686039,37.48,80046.31,160.9,0.05572,0.00012,2.70432]
[1778198688309,37.47,80038.88,160.9,0.05477,0.00012,2.66792]
[1778198691425,37.47,80038.84,160.9,0.05476,0.00012,2.66725]
[1778198691964,37.47,80039.12,160.9,0.05478,0.00012,2.66815]
[1778198697304,37.45,80038.94,160.9,0.05469,0.00012,2.66454]
[1778198703331,37.43,80039.94,160.9,0.0547,0.00012,2.66521]
[1778198703386,37.43,80040.28,160.9,0.05473,0.00012,2.66615]
[1778198708550,37.42,80040.26,160.9,0.05469,0.00012,2.66475]
[1778198708861,37.42,80040.26,160.9,0.05469,0.00012,2.66475]
[1778198711115,37.42,80040.87,160.9,0.05475,0.00012,2.66703]
[1778198711118,37.42,80040.87,160.9,0.05475,0.00012,2.66703]
[1778198711169,37.42,80045.64,160.9,0.05533,0.00012,2.68966]
[1778198715559,37.41,80046.19,160.9,0.05539,0.00012,2.692]
[1778198717562,37.41,80045.97,160.9,0.05536,0.00012,2.6906]
[1778198723186,37.41,80044.65,160.9,0.05518,0.00012,2.68362]
[1778198730235,37.41,80044.88,160.9,0.05519,0.00012,2.68418]
[1778198730810,37.41,80044.88,160.9,0.05519,0.00012,2.68418]
[1778198733275,37.4,80044.49,160.9,0.05495,0.00012,2.67192]
[1778198733324,37.4,80044.49,160.9,0.05495,0.00012,2.67192]
[1778198735338,37.4,80043.13,160.9,0.05477,0.00012,2.66498]
[1778198735394,37.4,80043.13,160.9,0.05477,0.00012,2.66498]
[1778198737597,37.4,80043.6,160.9,0.05481,0.00012,2.6666]
[1778198738077,37.4,80043.6,160.9,0.05481,0.00012,2.6666]
[1778198740091,37.4,80043.76,160.9,0.05482,0.00012,2.66694]
[1778198740491,37.4,80043.76,160.9,0.05482,0.00012,2.66694]
[1778198746347,37.39,80044.7,160.9,0.0549,0.00012,2.67012]
[1778198751382,37.38,80045.04,160.9,0.05491,0.00012,2.67068]
[1778198752212,37.38,80045.04,160.9,0.05491,0.00012,2.67068]
[1778198753810,37.38,80044.95,160.9,0.05489,0.00012,2.66982]
[1778198754627,37.38,80044.07,160.9,0.05478,0.00012,2.66539]
[1778198754629,37.38,80044.07,160.9,0.05478,0.00012,2.66539]
[1778198756638,37.38,80044.69,160.9,0.05485,0.00012,2.66809]
[1778198762459,37.38,80046.89,160.9,0.05511,0.00012,2.67814]
[1778198763137,37.38,80046.89,160.9,0.05511,0.00012,2.67814]
[1778198764667,37.37,80047.17,160.9,0.05513,0.00012,2.67895]
[1778198765480,37.37,80046.8,160.9,0.05506,0.00012,2.67648]
[1778198766727,37.36,80046.11,160.9,0.05496,0.00012,2.67247]
[1778198767494,37.36,80049.11,160.9,0.05533,0.00012,2.68665]
[1778198770849,37.36,80049.79,160.9,0.05539,0.00012,2.68919]
[1778198771522,37.36,80050.48,160.9,0.05546,0.00012,2.69179]
[1778198772201,37.36,80050.48,160.9,0.05546,0.00012,2.69179]
[1778198774970,37.34,80052.0,160.9,0.05558,0.00012,2.69654]
[1778198775550,37.34,80052.29,160.9,0.05561,0.00013,2.69755]
[1778198776726,37.34,80052.45,160.9,0.05562,0.00013,2.69794]
[1778198782599,37.33,80053.4,160.9,0.05568,0.00013,2.7002]
[1778198784389,37.33,80053.4,160.9,0.05568,0.00013,2.7002]
[1778198789648,37.32,80052.96,160.9,0.05557,0.00013,2.69622]
[1778198794683,37.31,80058.43,160.9,0.05604,0.00013,2.71148]
[1778198798503,37.31,80057.91,160.9,0.05596,0.00013,2.7085]
[1778198798530,37.31,80057.91,160.9,0.05596,0.00013,2.7085]
[1778198798592,37.31,80057.91,160.9,0.05596,0.00013,2.7085]
[1778198799677,37.3,80057.98,160.9,0.05596,0.00013,2.70837]
[1778198799684,37.3,80057.98,160.9,0.05596,0.00013,2.70837]
[1778198805337,37.3,80055.85,160.9,0.05566,0.00013,2.69673]
[1778198806986,37.3,80056.23,160.9,0.0557,0.00013,2.69835]
[1778198808346,37.29,80055.8,160.9,0.05564,0.00013,2.69606]
[1778198813667,37.28,80056.2,160.9,0.05563,0.00013,2.6957]
[1778198813694,37.28,80056.2,160.9,0.05563,0.00013,2.6957]
[1778198818851,37.27,80057.55,160.9,0.05576,0.00013,2.70079]
[1778198823887,37.27,80057.36,160.9,0.05571,0.00013,2.6988]
[1778198825480,37.27,80057.36,160.9,0.05571,0.00013,2.6988]
[1778198825482,37.27,80057.36,160.9,0.05571,0.00013,2.6988]
[1778198827491,37.27,80055.98,160.9,0.05553,0.00013,2.69171]
[1778198827770,37.26,80054.83,160.9,0.05536,0.00012,2.68542]
[1778198829781,37.26,80053.47,160.9,0.05518,0.00012,2.67851]
[1778198834965,37.25,80052.73,160.9,0.05506,0.00012,2.67371]
[1778198838108,37.25,80053.72,160.9,0.05518,0.00012,2.6783]
[1778198844029,37.24,80054.32,160.9,0.05519,0.00012,2.67875]
[1778198844939,37.24,80054.32,160.9,0.05519,0.00012,2.67875]
[1778198850071,37.23,80054.18,160.9,0.05512,0.00012,2.67601]
[1778198856115,37.22,80053.46,160.9,0.05479,0.00012,2.66047]
[1778198861150,37.21,80053.21,160.9,0.05471,0.00012,2.65767]
[1778198861820,37.21,80053.21,160.9,0.05471,0.00012,2.65767]
[1778198867192,37.2,80052.93,160.9,0.05465,0.00012,2.65532]
[1778198867843,37.2,80052.93,160.9,0.05465,0.00012,2.65532]
[1778198869410,37.2,80053.22,160.9,0.05469,0.00012,2.65657]
[1778198872227,37.2,80047.6,160.9,0.05396,0.00012,2.62844]
[1778198878270,37.19,80048.24,160.9,0.054,0.00012,2.62988]
[1778198880056,37.19,80048.24,160.9,0.05399,0.00012,2.62962]
[1778198881500,37.18,80047.84,160.9,0.05393,0.00012,2.62744]
[1778198884178,37.18,80045.84,160.9,0.05367,0.00012,2.61711]
[1778198889347,37.19,80049.57,160.9,0.05417,0.00012,2.63671]
[1778198894382,37.2,80052.56,160.9,0.05459,0.00012,2.65298]
[1778198899417,37.21,80053.02,160.9,0.0547,0.00012,2.65701]
[1778198901340,37.21,80053.02,160.9,0.05471,0.00012,2.65737]
[1778198901342,37.21,80053.02,160.9,0.05471,0.00012,2.65737]
[1778198906466,37.22,80053.58,160.9,0.05483,0.00012,2.66221]
[1778198911501,37.23,80052.34,160.9,0.05453,0.00012,2.64793]
[1778198916538,37.24,80052.82,160.9,0.05464,0.00012,2.65205]
[1778198917183,37.24,80052.82,160.9,0.05464,0.00012,2.65205]
[1778198917543,37.25,80052.98,160.9,0.05467,0.00012,2.65319]
[1778198921643,37.24,80054.33,160.9,0.05483,0.00012,2.65932]
[1778198921700,37.24,80055.13,160.9,0.05492,0.00012,2.66292]
[1778198927614,37.25,80057.22,160.9,0.05524,0.00013,2.67498]
[1778198932649,37.26,80056.56,160.9,0.0552,0.00012,2.67344]
[1778198937684,37.27,80059.74,160.9,0.05564,0.00013,2.69033]
[1778198939906,37.27,80061.49,160.9,0.05587,0.00013,2.69939]
[1778198939948,37.27,80061.49,160.9,0.05587,0.00013,2.69939]
[1778198940046,37.27,80061.49,160.9,0.05587,0.00013,2.69939]
[1778198940091,37.27,80061.49,160.9,0.05587,0.00013,2.69939]
[1778198940201,37.27,80061.49,160.9,0.05587,0.00013,2.69939]
[1778198940363,37.27,80061.49,160.9,0.05587,0.00013,2.69939]
[1778198940462,37.27,80061.49,160.9,0.05587,0.00013,2.69939]
[1778198941793,37.27,80061.24,160.9,0.05584,0.00013,2.69818]
[1778198941733,37.28,80086.41,160.9,0.05909,0.00013,2.82189]
[1778198941819,37.28,80086.41,160.9,0.05909,0.00013,2.82189]
[1778198941925,37.28,80086.41,160.9,0.05909,0.00013,2.82189]
[1778198942606,37.28,80086.41,160.9,0.05909,0.00013,2.82189]
[1778198943425,37.28,80086.37,160.9,0.0591,0.00013,2.82208]
[1778198943734,37.28,80081.43,160.9,0.05845,0.00013,2.79769]
[1778198945019,37.28,80078.76,160.9,0.05811,0.00013,2.78464]
[1778198945091,37.28,80078.76,160.9,0.05811,0.00013,2.78464]
[1778198945191,37.28,80078.76,160.9,0.05811,0.00013,2.78464]
[1778198946041,37.28,80078.13,160.9,0.05803,0.00013,2.78169]
[1778198946310,37.28,80078.13,160.9,0.05803,0.00013,2.78169]
[1778198947175,37.28,80076.51,160.9,0.05782,0.00013,2.77387]
[1778198950255,37.28,80077.66,160.9,0.05798,0.00013,2.77986]
[1778198953267,37.28,80077.35,160.9,0.05795,0.00013,2.77881]
[1778198955267,37.29,80077.52,160.9,0.05798,0.00013,2.77996]
[1778198961681,37.29,80076.89,160.9,0.05793,0.00013,2.7778]
[1778198963748,37.29,80077.11,160.9,0.05796,0.00013,2.7792]
[1778198968200,37.3,80075.56,160.9,0.05778,0.00013,2.77239]
[1778198968206,37.3,80075.56,160.9,0.05778,0.00013,2.77239]
[1778198970205,37.3,80076.17,160.9,0.05787,0.00013,2.77572]
[1778198972829,37.3,80074.33,160.9,0.05764,0.00013,2.76701]
[1778198977972,37.31,80075.49,160.9,0.05763,0.00013,2.7637]
[1778198983007,37.31,80075.82,160.9,0.0577,0.00013,2.76622]
[1778198985710,37.31,80075.8,160.9,0.0577,0.00013,2.7663]
[1778198988652,37.32,80075.43,160.9,0.05767,0.00013,2.76501]
[1778198989486,37.32,80073.6,160.9,0.05744,0.00013,2.75639]
[1778198995091,37.32,80073.33,160.9,0.05743,0.00013,2.75618]
[1778199000126,37.33,80072.33,160.9,0.05733,0.00013,2.75224]
[1778199001901,37.33,80071.26,160.9,0.0572,0.00013,2.7472]
[1778199002472,37.33,80071.26,160.9,0.0572,0.00013,2.7472]
[1778199002476,37.33,80071.26,160.9,0.0572,0.00013,2.7472]
[1778199008086,37.34,80072.34,160.9,0.05737,0.00013,2.75367]
[1778199009192,37.34,80064.17,160.9,0.05634,0.00013,2.71426]
[1778199012357,37.34,80061.92,160.9,0.05606,0.00013,2.70382]
[1778199018255,37.35,80062.18,160.9,0.05615,0.00013,2.70698]
[1778199022932,37.36,80061.94,160.9,0.05614,0.00013,2.70688]
[1778199025676,37.36,80061.99,160.9,0.05616,0.00013,2.70765]
[1778199027814,37.36,80062.05,160.9,0.05619,0.00013,2.70847]
[1778199033986,37.37,80063.01,160.9,0.05616,0.00013,2.70477]
[1778199042476,37.39,80066.45,160.9,0.05665,0.00013,2.72353]
[1778199042481,37.39,80066.45,160.9,0.05665,0.00013,2.72353]
[1778199042737,37.39,80066.45,160.9,0.05665,0.00013,2.72353]
[1778199042840,37.39,80074.76,160.9,0.05773,0.00013,2.76455]
[1778199043361,37.39,80074.76,160.9,0.05773,0.00013,2.76455]
[1778199043462,37.39,80083.48,160.9,0.05887,0.00013,2.80748]
[1778199047596,37.39,80085.39,160.9,0.05913,0.00013,2.81744]
[1778199049474,37.39,80079.8,160.9,0.05841,0.00013,2.79009]
[1778199051903,37.39,80078.02,160.9,0.05818,0.00013,2.78155]
[1778199053551,37.39,80077.71,160.9,0.05815,0.00013,2.78017]
[1778199054070,37.39,80081.61,160.9,0.05866,0.00013,2.79953]
[1778199054915,37.4,80081.7,160.9,0.05867,0.00013,2.80012]
[1778199056449,37.4,80083.0,160.9,0.05885,0.00013,2.80668]
[1778199056787,37.4,80083.0,160.9,0.05885,0.00013,2.80668]
[1778199062565,37.4,80084.99,160.9,0.05913,0.00013,2.81724]
[1778199065252,37.4,80084.76,160.9,0.0591,0.00013,2.81628]
[1778199067298,37.4,80084.49,160.9,0.05907,0.00013,2.81512]
[1778199068624,37.4,80083.56,160.9,0.05895,0.00013,2.81059]
[1778199068626,37.4,80083.56,160.9,0.05895,0.00013,2.81059]
[1778199068667,37.4,80083.56,160.9,0.05895,0.00013,2.81059]
[1778199069804,37.4,80081.21,160.9,0.05865,0.00013,2.79907]
[1778199075026,37.41,80076.91,160.9,0.05811,0.00013,2.77863]
[1778199075029,37.41,80076.91,160.9,0.05811,0.00013,2.77863]
[1778199080698,37.41,80077.36,160.9,0.05819,0.00013,2.78171]
[1778199084573,37.41,80080.76,160.9,0.05864,0.00013,2.79886]
[1778199088412,37.42,80081.62,160.9,0.05877,0.00013,2.80355]
[1778199093789,37.42,80087.81,160.9,0.0594,0.00013,2.82442]
[1778199096810,37.42,80094.12,160.9,0.06024,0.00013,2.85612]
[1778199097817,37.42,80103.88,160.9,0.06156,0.00014,2.90513]
[1778199102852,37.42,80102.95,160.9,0.06143,0.00014,2.9002]
[1778199107887,37.42,80101.88,160.9,0.06128,0.00014,2.89462]
[1778199110235,37.42,80102.14,160.9,0.06131,0.00014,2.89585]
[1778199112475,37.42,80102.16,160.9,0.06131,0.00014,2.89592]
[1778199113948,37.42,80102.61,160.9,0.06137,0.00014,2.89815]
[1778199119974,37.42,80102.02,160.9,0.06128,0.00014,2.89489]
[1778199121707,37.42,80102.02,160.9,0.06128,0.00014,2.89489]
[1778199121713,37.42,80102.02,160.9,0.06128,0.00014,2.89489]
[1778199123873,37.42,80101.4,160.9,0.0612,0.00014,2.89174]
[1778199123898,37.42,80082.74,160.9,0.05871,0.00013,2.79865]
[1778199129717,37.42,80079.9,160.9,0.05835,0.00013,2.78503]
[1778199135079,37.42,80081.09,160.9,0.05853,0.00013,2.79187]
[1778199140114,37.43,80081.05,160.9,0.05854,0.00013,2.79229]
[1778199145149,37.43,80080.92,160.9,0.05854,0.00013,2.79225]
[1778199150184,37.43,80080.74,160.9,0.05854,0.00013,2.79198]
[1778199151923,37.43,80080.74,160.9,0.05854,0.00013,2.79198]
[1778199151930,37.43,80080.74,160.9,0.05854,0.00013,2.79198]
[1778199151971,37.43,80080.74,160.9,0.05854,0.00013,2.79198]
[1778199153983,37.43,80081.17,160.9,0.0584,0.00013,2.78398]
[1778199158240,37.44,80089.1,160.9,0.05946,0.00013,2.82375]
[1778199161895,37.44,80089.48,160.9,0.05951,0.00013,2.82572]
[1778199165285,37.44,80089.79,160.9,0.05956,0.00013,2.8276]
[1778199167731,37.44,80090.53,160.9,0.05967,0.00013,2.83141]
[1778199168329,37.44,80090.87,160.9,0.05971,0.00013,2.83316]
[1778199171331,37.44,80099.7,160.9,0.0609,0.00013,2.87746]
[1778199175720,37.44,80099.77,160.9,0.06091,0.00013,2.8778]
[1778199178380,37.44,80093.89,160.9,0.06012,0.00013,2.84833]
[1778199182491,37.44,80087.57,160.9,0.05928,0.00013,2.81706]
[1778199188450,37.45,80085.98,160.9,0.05909,0.00013,2.80966]
[1778199193785,37.45,80085.91,160.9,0.05908,0.00013,2.80959]
[1778199195965,37.45,80085.8,160.9,0.05908,0.00013,2.80933]
[1778199195972,37.45,80085.8,160.9,0.05908,0.00013,2.80933]
[1778199198503,37.45,80086.16,160.9,0.05913,0.00013,2.81138]
[1778199198506,37.45,80086.16,160.9,0.05913,0.00013,2.81138]
[1778199199558,37.45,80086.06,160.9,0.05912,0.00013,2.81098]
[1778199201592,37.45,80086.3,160.9,0.05916,0.00013,2.81235]
[1778199201596,37.45,80086.3,160.9,0.05916,0.00013,2.81235]
[1778199207218,37.45,80085.95,160.9,0.05913,0.00013,2.81115]
[1778199207224,37.45,80085.95,160.9,0.05913,0.00013,2.81115]
[1778199208331,37.45,80085.88,160.9,0.05912,0.00013,2.81089]
[1778199208867,37.45,80085.88,160.9,0.05912,0.00013,2.81089]
[1778199208965,37.46,80080.5,160.9,0.05842,0.00013,2.78453]
[1778199209222,37.46,80080.5,160.9,0.05842,0.00013,2.78453]
[1778199211611,37.46,80076.13,160.9,0.05766,0.00013,2.75301]
[1778199216646,37.46,80074.49,160.9,0.05747,0.00013,2.74588]
[1778199217524,37.46,80074.49,160.9,0.05747,0.00013,2.74588]
[1778199222688,37.47,80069.39,160.9,0.05685,0.00013,2.72229]
[1778199226762,37.47,80071.52,160.9,0.05714,0.00013,2.73331]
[1778199226863,37.47,80060.09,160.9,0.05569,0.00013,2.67825]
[1778199227835,37.47,80060.09,160.9,0.05569,0.00013,2.67825]
[1778199227875,37.47,80055.21,160.9,0.05509,0.00012,2.65507]
[1778199232760,37.48,80056.47,160.9,0.05528,0.00013,2.66234]
[1778199238800,37.49,80055.88,160.9,0.05526,0.00012,2.66171]
[1778199243835,37.5,80057.26,160.9,0.05548,0.00013,2.66988]
[1778199248871,37.51,80053.62,160.9,0.05506,0.00012,2.65402]
[1778199253915,37.52,80051.31,160.9,0.05482,0.00012,2.64467]
[1778199258951,37.53,80052.27,160.9,0.05498,0.00012,2.65093]
[1778199263986,37.54,80050.77,160.9,0.05485,0.00012,2.64577]
[1778199269021,37.55,80050.71,160.9,0.05489,0.00012,2.64717]
[1778199273334,37.56,80049.6,160.9,0.05459,0.00012,2.63312]
[1778199279091,37.57,80049.38,160.9,0.05462,0.00012,2.63419]
[1778199283121,37.58,80057.24,160.9,0.05564,0.00013,2.67307]
[1778199285858,37.58,80057.55,160.9,0.05568,0.00013,2.67489]
[1778199287115,37.58,80057.57,160.9,0.0557,0.00013,2.67557]
[1778199287190,37.58,80075.8,160.9,0.05804,0.00013,2.7641]
[1778199289705,37.58,80075.8,160.9,0.05804,0.00013,2.76439]
[1778199289707,37.58,80075.8,160.9,0.05804,0.00013,2.76439]
[1778199289715,37.58,80075.8,160.9,0.05804,0.00013,2.76439]
[1778199293921,37.59,80076.1,160.9,0.0581,0.00013,2.76648]
[1778199293931,37.59,80076.1,160.9,0.0581,0.00013,2.76648]
[1778199295476,37.59,80075.57,160.9,0.05804,0.00013,2.76418]
[1778199295576,37.59,80081.57,160.9,0.05882,0.00013,2.79374]
[1778199296333,37.59,80081.57,160.9,0.05882,0.00013,2.79374]
[1778199302254,37.59,80081.49,160.9,0.05883,0.00013,2.79412]
[1778199303209,37.59,80081.49,160.9,0.05883,0.00013,2.79412]
[1778199303507,37.59,80081.49,160.9,0.05883,0.00013,2.79412]
[1778199305214,37.6,80080.2,160.9,0.05867,0.00013,2.78799]
[1778199307960,37.6,80076.75,160.9,0.05823,0.00013,2.77129]
[1778199308239,37.6,80077.02,160.9,0.05827,0.00013,2.77288]
[1778199308461,37.6,80077.02,160.9,0.05827,0.00013,2.77288]
[1778199310243,37.6,80076.81,160.9,0.05825,0.00013,2.77199]
[1778199315345,37.6,80075.32,160.9,0.05807,0.00013,2.76551]
[1778199317101,37.6,80075.32,160.9,0.05807,0.00013,2.76551]
[1778199317103,37.6,80075.32,160.9,0.05807,0.00013,2.76551]
[1778199317169,37.6,80076.13,160.9,0.05819,0.00013,2.76976]
[1778199317406,37.6,80076.13,160.9,0.05819,0.00013,2.76976]
[1778199319231,37.6,80072.74,160.9,0.05773,0.00013,2.75268]
[1778199319481,37.6,80072.74,160.9,0.05773,0.00013,2.75268]
[1778199319637,37.6,80072.74,160.9,0.05773,0.00013,2.75268]
[1778199320015,37.6,80072.74,160.9,0.05773,0.00013,2.75268]
[1778199320023,37.6,80063.41,160.9,0.05653,0.00013,2.70709]
[1778199321171,37.6,80063.17,160.9,0.0565,0.00013,2.70593]
[1778199322830,37.6,80062.68,160.9,0.05644,0.00013,2.7038]
[1778199329443,37.61,80062.36,160.9,0.05645,0.00013,2.7042]
[1778199332464,37.62,80058.19,160.9,0.05575,0.00013,2.67464]
[1778199336706,37.62,80055.23,160.9,0.0554,0.00013,2.66132]
[1778199336851,37.62,80055.23,160.9,0.0554,0.00013,2.66132]
[1778199338995,37.62,80057.37,160.9,0.05568,0.00013,2.67186]
[1778199338995,37.62,80057.37,160.9,0.05568,0.00013,2.67186]
[1778199339032,37.62,80057.37,160.9,0.05568,0.00013,2.67186]
[1778199344840,37.63,80056.32,160.9,0.0556,0.00013,2.66862]
[1778199347569,37.64,80048.18,160.9,0.05462,0.00012,2.63132]
[1778199349719,37.64,80046.51,160.9,0.05442,0.00012,2.62373]
[1778199355625,37.66,80047.37,160.9,0.05459,0.00012,2.6303]
[1778199360661,37.67,80048.33,160.9,0.05476,0.00012,2.63658]
[1778199365696,37.67,80048.66,160.9,0.05484,0.00012,2.63985]
[1778199368717,37.68,80043.83,160.9,0.05428,0.00012,2.61801]
[1778199373752,37.69,80044.71,160.9,0.05443,0.00012,2.62399]
[1778199378787,37.7,80047.48,160.9,0.05482,0.00012,2.63889]
[1778199383822,37.71,80048.01,160.9,0.05493,0.00012,2.64306]
[1778199388830,37.72,80048.0,160.9,0.05496,0.00012,2.64433]
[1778199394793,37.72,80050.76,160.9,0.05515,0.00012,2.64852]
[1778199399937,37.74,80051.3,160.9,0.05528,0.00012,2.65354]
[1778199404972,37.75,80048.41,160.9,0.05496,0.00012,2.6414]
[1778199410007,37.76,80048.29,160.9,0.05499,0.00012,2.64246]
[1778199415042,37.76,80052.3,160.9,0.05553,0.00012,2.66307]
[1778199420077,37.77,80052.21,160.9,0.05556,0.00012,2.6641]
[1778199425113,37.78,80051.31,160.9,0.05548,0.00012,2.66126]
[1778199431154,37.79,80050.17,160.9,0.05539,0.00012,2.6579]
[1778199436189,37.8,80048.41,160.9,0.05521,0.00012,2.65105]
[1778199437196,37.8,80042.08,160.9,0.05444,0.00012,2.62142]
[1778199438203,37.8,80036.72,160.9,0.05379,0.00012,2.59659]
[1778199440217,37.81,80025.86,160.9,0.05251,0.00012,2.54681]
[1778199441936,37.81,80023.73,160.9,0.05226,0.00012,2.53743]
[1778199447268,37.83,80024.16,160.9,0.05239,0.00012,2.54229]
[1778199452308,37.84,80014.54,160.9,0.05113,0.00012,2.49048]
[1778199453315,37.84,80003.44,160.9,0.04986,0.00011,2.44068]
[1778199458350,37.86,80001.22,160.9,0.04968,0.00011,2.43377]
[1778199463385,37.88,79997.58,160.9,0.04935,0.00011,2.4207]
[1778199465944,37.88,79998.07,160.9,0.04942,0.00011,2.42355]
[1778199465950,37.88,79998.07,160.9,0.04942,0.00011,2.42355]
[1778199468420,37.89,79999.12,160.9,0.04956,0.00011,2.42888]
[1778199471441,37.89,79998.72,160.9,0.04951,0.00011,2.42704]
[1778199477483,37.89,79998.29,160.9,0.04946,0.00011,2.42503]
[1778199482520,37.89,79998.88,160.9,0.04953,0.00011,2.42762]
[1778199487553,37.89,79998.67,160.9,0.0495,0.00011,2.42661]
[1778199492588,37.88,79997.41,160.9,0.04935,0.00011,2.4209]
[1778199496616,37.88,79990.24,160.9,0.04855,0.00011,2.38891]
[1778199501651,37.89,79981.25,160.9,0.04755,0.00011,2.34943]
[1778199505679,37.89,79987.38,160.9,0.04824,0.00011,2.37684]
[1778199507693,37.89,79993.02,160.9,0.04888,0.00011,2.40204]
[1778199512728,37.89,79993.14,160.9,0.04871,0.00011,2.39294]
[1778199515243,37.89,79993.01,160.9,0.0487,0.00011,2.3924]
[1778199520784,37.89,79994.58,160.9,0.04888,0.00011,2.39967]
[1778199525819,37.89,79992.82,160.9,0.04869,0.00011,2.392]
[1778199530854,37.89,79989.26,160.9,0.04829,0.00011,2.37642]
[1778199533875,37.89,79994.65,160.9,0.0489,0.00011,2.40053]
[1778199538910,37.9,79995.89,160.9,0.04905,0.00011,2.40618]
[1778199543945,37.9,79995.23,160.9,0.04897,0.00011,2.40334]
[1778199547973,37.9,80002.25,160.9,0.04978,0.00011,2.43488]
[1778199548795,37.9,80002.25,160.9,0.04978,0.00011,2.43488]
[1778199548980,37.9,80008.49,160.9,0.05049,0.00012,2.46307]
[1778199554016,37.91,80012.04,160.9,0.05098,0.00012,2.48214]
[1778199555083,37.91,80012.04,160.9,0.05098,0.00012,2.48214]
[1778199559557,37.91,80011.63,160.9,0.05094,0.00012,2.48042]
[1778199560428,37.91,80011.95,160.9,0.05097,0.00012,2.48176]
[1778199562938,37.92,80012.7,160.9,0.05107,0.00012,2.48564]
[1778199566021,37.92,80012.62,160.9,0.05109,0.00012,2.48627]
[1778199572142,37.92,80017.17,160.9,0.05143,0.00012,2.49686]
[1778199576568,37.92,80017.56,160.9,0.05146,0.00012,2.49812]
[1778199576787,37.92,80017.56,160.9,0.05146,0.00012,2.49812]
[1778199576833,37.92,80017.56,160.9,0.05146,0.00012,2.49812]
[1778199578184,37.92,80029.14,160.9,0.05285,0.00012,2.5518]
[1778199579191,37.92,80034.82,160.9,0.05355,0.00012,2.57871]
[1778199582411,37.93,80037.62,160.9,0.05391,0.00012,2.59263]
[1778199582602,37.93,80038.12,160.9,0.05398,0.00012,2.59536]
[1778199585932,37.94,80044.37,160.9,0.05478,0.00012,2.6258]
[1778199586085,37.94,80044.37,160.9,0.05478,0.00012,2.6258]
[1778199587175,37.94,80044.66,160.9,0.05482,0.00012,2.6275]
[1778199587376,37.94,80067.41,160.9,0.0577,0.00013,2.73635]
[1778199587932,37.94,80067.41,160.9,0.0577,0.00013,2.73635]
[1778199588359,37.94,80073.45,160.9,0.05849,0.00013,2.76609]
[1778199588574,37.94,80073.45,160.9,0.05849,0.00013,2.76609]
[1778199589580,37.94,80073.58,160.9,0.05851,0.00013,2.76672]
[1778199590276,37.94,80080.86,160.9,0.05946,0.00013,2.80238]
[1778199591278,37.94,80080.86,160.9,0.05946,0.00013,2.80238]
[1778199593298,37.94,80088.27,160.9,0.06045,0.00013,2.83901]
[1778199595013,37.94,80088.27,160.9,0.06045,0.00013,2.83901]
[1778199596319,37.95,80077.57,160.9,0.05904,0.00013,2.78653]
[1778199596435,37.95,80077.57,160.9,0.05904,0.00013,2.78653]
[1778199596579,37.95,80077.57,160.9,0.05904,0.00013,2.78653]
[1778199597042,37.95,80077.57,160.9,0.05904,0.00013,2.78653]
[1778199597317,37.95,80077.57,160.9,0.05904,0.00013,2.78653]
[1778199597322,37.95,80077.57,160.9,0.05904,0.00013,2.78653]
[1778199597372,37.95,80083.75,160.9,0.05985,0.00013,2.81686]
[1778199598751,37.95,80083.92,160.9,0.05988,0.00013,2.8178]
[1778199600028,37.95,80085.23,160.9,0.06005,0.00013,2.82427]
[1778199602042,37.95,80084.82,160.9,0.06,0.00013,2.82229]
[1778199604375,37.95,80074.68,160.9,0.05867,0.00013,2.77278]
[1778199605187,37.95,80074.68,160.9,0.05867,0.00013,2.77278]
[1778199605382,37.95,80069.88,160.9,0.05805,0.00013,2.74959]
[1778199608179,37.95,80069.41,160.9,0.058,0.00013,2.74759]
[1778199608183,37.95,80069.41,160.9,0.058,0.00013,2.74759]
[1778199611194,37.95,80065.32,160.9,0.05748,0.00013,2.72828]
[1778199613224,37.95,80065.54,160.9,0.05752,0.00013,2.72967]
[1778199618719,37.96,80065.01,160.9,0.05748,0.00013,2.72797]
[1778199626529,37.97,80064.15,160.9,0.05741,0.00013,2.72537]
[1778199631566,37.97,80064.33,160.9,0.05725,0.00013,2.71671]
[1778199636601,37.98,80063.79,160.9,0.05721,0.00013,2.71502]
[1778199637958,37.98,80063.79,160.9,0.05721,0.00013,2.71502]
[1778199639802,37.98,80063.44,160.9,0.05717,0.00013,2.7137]
[1778199639901,37.98,80053.66,160.9,0.05594,0.00013,2.66716]
[1778199645172,37.98,80052.34,160.9,0.0558,0.00013,2.66185]
[1778199645273,37.99,80039.97,160.9,0.05428,0.00012,2.60379]
[1778199647693,37.99,80037.17,160.9,0.05395,0.00012,2.59133]
[1778199648798,37.99,80037.07,160.9,0.05395,0.00012,2.59122]
[1778199650347,37.99,80037.19,160.9,0.05397,0.00012,2.59216]
[1778199651759,38.0,80036.9,160.9,0.05396,0.00012,2.59156]
[1778199656833,38.01,80037.12,160.9,0.05403,0.00012,2.59446]
[1778199657566,38.01,80037.12,160.9,0.05404,0.00012,2.59484]
[1778199658426,38.01,80037.12,160.9,0.05404,0.00012,2.59484]
[1778199658465,38.01,80037.12,160.9,0.05404,0.00012,2.59484]
[1778199659568,38.02,80037.08,160.9,0.05406,0.00012,2.59539]
[1778199659570,38.02,80037.08,160.9,0.05406,0.00012,2.59539]
[1778199659884,38.02,80037.08,160.9,0.05406,0.00012,2.59539]
[1778199659890,38.02,80037.08,160.9,0.05406,0.00012,2.59539]
[1778199659907,38.02,80048.57,160.9,0.05548,0.00012,2.64976]
[1778199661579,38.02,80048.57,160.9,0.05549,0.00012,2.65013]
[1778199663794,38.02,80057.64,160.9,0.05666,0.00013,2.69409]
[1778199669836,38.03,80060.34,160.9,0.05703,0.00013,2.70821]
[1778199672266,38.03,80060.63,160.9,0.05707,0.00013,2.70979]
[1778199674334,38.03,80063.73,160.9,0.05748,0.00013,2.72505]
[1778199676088,38.04,80065.56,160.9,0.05772,0.00013,2.73425]
[1778199676143,38.04,80073.34,160.9,0.05873,0.00013,2.77204]
[1778199677126,38.04,80073.34,160.9,0.05873,0.00013,2.77204]
[1778199679911,38.04,80078.08,160.9,0.05936,0.00013,2.79554]
[1778199681329,38.04,80078.08,160.9,0.05936,0.00013,2.79554]
[1778199686627,38.04,80079.66,160.9,0.05958,0.00013,2.80352]
[1778199691995,38.04,80075.26,160.9,0.05881,0.00013,2.77189]
[1778199697030,38.04,80075.63,160.9,0.05887,0.00013,2.77412]
[1778199697536,38.04,80075.63,160.9,0.05887,0.00013,2.77412]
[1778199699377,38.05,80075.4,160.9,0.05884,0.00013,2.77309]
[1778199699379,38.05,80075.4,160.9,0.05884,0.00013,2.77309]
[1778199699396,38.05,80075.4,160.9,0.05884,0.00013,2.77309]
[1778199702088,38.05,80074.32,160.9,0.05871,0.00013,2.7681]
[1778199703930,38.05,80074.93,160.9,0.05879,0.00013,2.77124]
[1778199705942,38.05,80074.25,160.9,0.05871,0.00013,2.76812]
[1778199711550,38.05,80080.71,160.9,0.05957,0.00013,2.80005]
[1778199711551,38.05,80080.71,160.9,0.05957,0.00013,2.80005]
[1778199717171,38.05,80085.12,160.9,0.06015,0.00013,2.8218]
[1778199722562,38.05,80083.82,160.9,0.05998,0.00013,2.81553]
[1778199733284,38.05,80085.23,160.9,0.06018,0.00013,2.8226]
[1778199737312,38.05,80090.05,160.9,0.06082,0.00013,2.84636]
[1778199742864,38.05,80092.29,160.9,0.06112,0.00013,2.85731]
[1778199744361,38.05,80099.44,160.9,0.06208,0.00014,2.89267]
[1778199744583,38.05,80099.44,160.9,0.06208,0.00014,2.89267]
[1778199744641,38.05,80099.44,160.9,0.06208,0.00014,2.89267]
[1778199747270,38.05,80101.24,160.9,0.0623,0.00014,2.90062]
[1778199752417,38.01,80109.37,160.9,0.06303,0.00014,2.92437]
[1778199757455,37.99,80111.15,160.9,0.06315,0.00014,2.92887]
[1778199762490,37.98,80112.27,160.9,0.06328,0.00014,2.93359]
[1778199767525,37.97,80117.11,160.9,0.06389,0.00014,2.95566]
[1778199769977,37.95,80117.68,160.9,0.06386,0.00014,2.95459]
[1778199772560,37.95,80109.29,160.9,0.06269,0.00014,2.91185]
[1778199772834,37.95,80109.29,160.9,0.06269,0.00014,2.91185]
[1778199772837,37.95,80109.29,160.9,0.06269,0.00014,2.91185]
[1778199776058,37.94,80109.07,160.9,0.06265,0.00014,2.91041]
[1778199778145,37.94,80109.14,160.9,0.06265,0.00014,2.91052]
[1778199781123,37.94,80109.18,160.9,0.06265,0.00014,2.91036]
[1778199782631,37.94,80116.39,160.9,0.06364,0.00014,2.94641]
[1778199783637,37.94,80121.83,160.9,0.06439,0.00014,2.97378]
[1778199788672,37.92,80123.53,160.9,0.06454,0.00014,2.97928]
[1778199794252,37.92,80122.96,160.9,0.06444,0.00014,2.9755]
[1778199794654,37.92,80123.32,160.9,0.06448,0.00014,2.97711]
[1778199794755,37.91,80117.79,160.9,0.0637,0.00014,2.94886]
[1778199800831,37.91,80115.98,160.9,0.06342,0.00014,2.93878]
[1778199800834,37.91,80115.98,160.9,0.06342,0.00014,2.93878]
[1778199800862,37.91,80115.98,160.9,0.06342,0.00014,2.93878]
[1778199801210,37.91,80115.98,160.9,0.06342,0.00014,2.93878]
[1778199802838,37.91,80115.53,160.9,0.06335,0.00014,2.93619]
[1778199809819,37.9,80119.18,160.9,0.06383,0.00014,2.95333]
[1778199814854,37.9,80119.36,160.9,0.06362,0.00014,2.94258]
[1778199819889,37.89,80120.52,160.9,0.06375,0.00014,2.94761]
[1778199821486,37.89,80120.52,160.9,0.06375,0.00014,2.94761]
[1778199821822,37.89,80119.01,160.9,0.06353,0.00014,2.93964]
[1778199821875,37.89,80119.01,160.9,0.06353,0.00014,2.93964]
[1778199822203,37.89,80119.01,160.9,0.06353,0.00014,2.93964]
[1778199827945,37.88,80116.87,160.9,0.06321,0.00014,2.92792]
[1778199832980,37.88,80118.46,160.9,0.06341,0.00014,2.93522]
[1778199839022,37.87,80119.09,160.9,0.06348,0.00014,2.9375]
[1778199841727,37.87,80118.95,160.9,0.06345,0.00014,2.93649]
[1778199845748,37.87,80118.61,160.9,0.06338,0.00014,2.93417]
[1778199850099,37.87,80125.55,160.9,0.06433,0.00014,2.96856]
[1778199855134,37.86,80127.19,160.9,0.06453,0.00014,2.97584]
[1778199860169,37.85,80127.73,160.9,0.06458,0.00014,2.97752]
[1778199865204,37.85,80128.23,160.9,0.06462,0.00014,2.97901]
[1778199870583,37.84,80126.48,160.9,0.06435,0.00014,2.96924]
[1778199872801,37.84,80126.86,160.9,0.06418,0.00014,2.95993]
[1778199875298,37.84,80126.03,160.9,0.06405,0.00014,2.95513]
[1778199875919,37.84,80126.0,160.9,0.06404,0.00014,2.95479]
[1778199875922,37.84,80126.0,160.9,0.06404,0.00014,2.95479]
[1778199877421,37.84,80126.03,160.9,0.06404,0.00014,2.95476]
[1778199878277,37.84,80123.94,160.9,0.06374,0.00014,2.94399]
[1778199884337,37.83,80124.14,160.9,0.06373,0.00014,2.94379]
[1778199889372,37.82,80125.22,160.9,0.06386,0.00014,2.94841]
[1778199894407,37.82,80124.91,160.9,0.0638,0.00014,2.94599]
[1778199899442,37.81,80125.24,160.9,0.06382,0.00014,2.94682]
[1778199904477,37.81,80125.48,160.9,0.06383,0.00014,2.94721]
[1778199908764,37.81,80127.95,160.9,0.06416,0.00014,2.95926]
[1778199908918,37.81,80128.0,160.9,0.06416,0.00014,2.95934]
[1778199908985,37.81,80128.0,160.9,0.06416,0.00014,2.95934]
[1778199909226,37.81,80128.0,160.9,0.06416,0.00014,2.95934]
[1778199909441,37.81,80128.0,160.9,0.06416,0.00014,2.95934]
[1778199909490,37.81,80128.0,160.9,0.06416,0.00014,2.95934]
[1778199909537,37.81,80128.0,160.9,0.06416,0.00014,2.95934]
[1778199909804,37.81,80128.0,160.9,0.06416,0.00014,2.95934]
[1778199909738,37.81,80104.5,160.9,0.06091,0.00014,2.84101]
[1778199910123,37.81,80104.5,160.9,0.06091,0.00014,2.84101]
[1778199910289,37.81,80104.5,160.9,0.06091,0.00014,2.84101]
[1778199910510,37.81,80104.5,160.9,0.06091,0.00014,2.84101]
[1778199910512,37.81,80104.5,160.9,0.06091,0.00014,2.84101]
[1778199910537,37.8,80082.61,160.9,0.058,0.00013,2.73328]
[1778199911220,37.8,80082.61,160.9,0.058,0.00013,2.73328]
[1778199912873,37.8,80080.33,160.9,0.05771,0.00013,2.72222]
[1778199913993,37.81,80080.86,160.9,0.05779,0.00013,2.72516]
[1778199914646,37.81,80080.86,160.9,0.05779,0.00013,2.72516]
[1778199919766,37.81,80082.91,160.9,0.05807,0.00013,2.73581]
[1778199920037,37.81,80084.18,160.9,0.05824,0.00013,2.74214]
[1778199920704,37.81,80084.18,160.9,0.05824,0.00013,2.74214]
[1778199922828,37.81,80077.86,160.9,0.05743,0.00013,2.71195]
[1778199923931,37.81,80077.83,160.9,0.05743,0.00013,2.71199]
[1778199923946,37.81,80077.83,160.9,0.05743,0.00013,2.71199]
[1778199925834,37.82,80077.13,160.9,0.05735,0.00013,2.7088]
[1778199931799,37.82,80077.46,160.9,0.05743,0.00013,2.7118]
[1778199937712,37.83,80077.21,160.9,0.05724,0.00013,2.70162]
[1778199939860,37.83,80076.82,160.9,0.0572,0.00013,2.70016]
[1778199939898,37.83,80076.82,160.9,0.0572,0.00013,2.70016]
[1778199943901,37.84,80075.43,160.9,0.05704,0.00013,2.69431]
[1778199944761,37.84,80070.21,160.9,0.05638,0.00013,2.66947]
[1778199946775,37.84,80065.47,160.9,0.05579,0.00013,2.64738]
[1778199949734,37.85,80068.24,160.9,0.05616,0.00013,2.66116]
[1778199949738,37.85,80068.24,160.9,0.05616,0.00013,2.66116]
[1778199949743,37.85,80068.24,160.9,0.05616,0.00013,2.66116]
[1778199951751,37.85,80070.26,160.9,0.05643,0.00013,2.67137]
[1778199951761,37.85,80070.26,160.9,0.05643,0.00013,2.67137]
[1778199951768,37.85,80070.26,160.9,0.05643,0.00013,2.67137]
[1778199953765,37.85,80072.17,160.9,0.05669,0.00013,2.68103]
[1778199953771,37.85,80072.17,160.9,0.05669,0.00013,2.68103]
[1778199958321,37.86,80075.2,160.9,0.0571,0.00013,2.69651]
[1778199960811,37.86,80075.16,160.9,0.05711,0.00013,2.69675]
[1778199960813,37.86,80075.16,160.9,0.05711,0.00013,2.69675]
[1778199967897,37.87,80076.33,160.9,0.0573,0.00013,2.70387]
[1778199969901,37.87,80076.75,160.9,0.05737,0.00013,2.70651]
[1778199969984,37.87,80081.33,160.9,0.05797,0.00013,2.72885]
[1778199973964,37.88,80094.55,160.9,0.05973,0.00013,2.79409]
[1778199979878,37.88,80094.2,160.9,0.05969,0.00013,2.79268]
[1778199982039,37.88,80093.67,160.9,0.05962,0.00013,2.79027]
[1778199988062,37.88,80091.56,160.9,0.05935,0.00013,2.78038]
[1778199993385,37.88,80092.17,160.9,0.05924,0.00013,2.7731]
[1778200000146,37.89,80091.64,160.9,0.05919,0.00013,2.7713]
[1778200005181,37.89,80091.25,160.9,0.05915,0.00013,2.76987]
[1778200005876,37.89,80091.25,160.9,0.05915,0.00013,2.76987]
[1778200011223,37.89,80091.14,160.9,0.05915,0.00013,2.76992]
[1778200011881,37.89,80091.14,160.9,0.05915,0.00013,2.76992]
[1778200012848,37.89,80091.14,160.9,0.05915,0.00013,2.76992]
[1778200015816,37.9,80093.45,160.9,0.05947,0.00013,2.78151]
[1778200017248,37.9,80092.43,160.9,0.05934,0.00013,2.77668]
[1778200019251,37.9,80093.13,160.9,0.05943,0.00013,2.78028]
[1778200019575,37.9,80093.13,160.9,0.05943,0.00013,2.78028]
[1778200021360,37.9,80087.67,160.9,0.05872,0.00013,2.75385]
[1778200022388,37.9,80087.67,160.9,0.05872,0.00013,2.75385]
[1778200022403,37.9,80080.3,160.9,0.05776,0.00013,2.71815]
[1778200023630,37.9,80080.3,160.9,0.05776,0.00013,2.71815]
[1778200023645,37.9,80080.3,160.9,0.05776,0.00013,2.71815]
[1778200023767,37.9,80080.3,160.9,0.05776,0.00013,2.71815]
[1778200023919,37.9,80080.3,160.9,0.05776,0.00013,2.71815]
[1778200024166,37.9,80077.6,160.9,0.05741,0.00013,2.7052]
[1778200024190,37.9,80077.6,160.9,0.05741,0.00013,2.7052]
[1778200024206,37.9,80077.6,160.9,0.05741,0.00013,2.7052]
[1778200024353,37.9,80036.97,160.9,0.05235,0.00012,2.51357]
[1778200025179,37.9,80036.97,160.9,0.05235,0.00012,2.51357]
[1778200025234,37.9,80036.97,160.9,0.05235,0.00012,2.51357]
[1778200025716,37.9,80036.97,160.9,0.05235,0.00012,2.51357]
[1778200025790,37.9,80028.54,160.9,0.05135,0.00012,2.47519]
[1778200027086,37.9,80028.75,160.9,0.05138,0.00012,2.47635]
[1778200027785,37.9,80028.75,160.9,0.05138,0.00012,2.47635]
[1778200028595,37.91,80029.52,160.9,0.05149,0.00012,2.48036]
[1778200028902,37.9,80029.9,160.9,0.05153,0.00012,2.4819]
[1778200029154,37.9,80029.9,160.9,0.05153,0.00012,2.4819]
[1778200029643,37.9,80029.9,160.9,0.05153,0.00012,2.4819]
[1778200030079,37.9,80029.49,160.9,0.05148,0.00012,2.48002]
[1778200030792,37.9,80029.49,160.9,0.05148,0.00012,2.48002]
[1778200031228,37.91,80028.56,160.9,0.0514,0.00012,2.47686]
[1778200037490,37.93,80029.67,160.9,0.0516,0.00012,2.48467]
[1778200037780,37.93,80029.67,160.9,0.0516,0.00012,2.48467]
[1778200039420,37.93,80030.28,160.9,0.0517,0.00012,2.48854]
[1778200045464,37.95,80032.61,160.9,0.05206,0.00012,2.50226]
[1778200046049,37.95,80032.61,160.9,0.05206,0.00012,2.50226]
[1778200046087,37.95,80032.61,160.9,0.05206,0.00012,2.50226]
[1778200046192,37.95,80032.61,160.9,0.05206,0.00012,2.50226]
[1778200046222,37.95,80032.61,160.9,0.05206,0.00012,2.50226]
[1778200046490,37.95,80032.61,160.9,0.05206,0.00012,2.50226]
[1778200046587,37.95,80032.61,160.9,0.05206,0.00012,2.50226]
[1778200046684,37.95,80000.71,160.9,0.04837,0.00011,2.35894]
[1778200047048,37.95,80000.71,160.9,0.04837,0.00011,2.35894]
[1778200047696,37.95,80000.71,160.9,0.04837,0.00011,2.35894]
[1778200047789,37.95,80000.71,160.9,0.04837,0.00011,2.35894]
[1778200047866,37.95,79981.69,160.9,0.04626,0.00011,2.27559]
[1778200049536,37.95,79981.97,160.9,0.04629,0.00011,2.27688]
[1778200050358,37.95,79984.2,160.9,0.04654,0.00011,2.28675]
[1778200051155,37.95,79983.09,160.9,0.04642,0.00011,2.28215]
[1778200051387,37.95,79983.09,160.9,0.04642,0.00011,2.28215]
[1778200054057,37.96,79984.15,160.9,0.04637,0.00011,2.27767]
[1778200054164,37.96,79984.15,160.9,0.04637,0.00011,2.27767]
[1778200054835,37.96,79984.15,160.9,0.04637,0.00011,2.27767]
[1778200060571,37.97,79985.61,160.9,0.04657,0.00011,2.28535]
[1778200063086,37.97,79983.64,160.9,0.04636,0.00011,2.27719]
[1778200068628,37.98,79985.37,160.9,0.04658,0.00011,2.2859]
[1778200073663,37.98,79985.88,160.9,0.04666,0.00011,2.28907]
[1778200078698,37.99,79981.71,160.9,0.04623,0.00011,2.27196]
[1778200082726,37.99,79987.17,160.9,0.04685,0.00011,2.29642]
[1778200087762,38.0,79988.64,160.9,0.04703,0.00011,2.30365]
[1778200092797,38.0,79991.44,160.9,0.04736,0.00011,2.31665]
[1778200095818,38.0,79996.72,160.9,0.04796,0.00011,2.34022]
[1778200100853,38.01,79996.61,160.9,0.04796,0.00011,2.34026]
[1778200105888,38.01,79996.31,160.9,0.04794,0.00011,2.33958]
[1778200110923,38.01,79994.32,160.9,0.04773,0.00011,2.33135]
[1778200115958,38.02,79995.37,160.9,0.04768,0.00011,2.32677]
[1778200117972,38.02,80002.28,160.9,0.04846,0.00011,2.35743]
[1778200123007,38.02,80004.36,160.9,0.04871,0.00011,2.36699]
[1778200128044,38.02,80004.24,160.9,0.0487,0.00011,2.36674]
[1778200133079,38.02,80006.06,160.9,0.04891,0.00011,2.37508]
[1778200137107,38.02,79999.76,160.9,0.04821,0.00011,2.34741]
[1778200138471,38.02,79999.76,160.9,0.04821,0.00011,2.34741]
[1778200143149,38.05,80004.47,160.9,0.04884,0.00011,2.37203]
[1778200148184,38.07,80002.89,160.9,0.04875,0.00011,2.36854]
[1778200154226,38.09,80004.65,160.9,0.04906,0.00011,2.38055]
[1778200159261,38.11,80003.97,160.9,0.04907,0.00011,2.38096]
[1778200164296,38.13,80003.48,160.9,0.0491,0.00011,2.38222]
[1778200170338,38.15,80002.62,160.9,0.04911,0.00011,2.38251]
[1778200171438,38.15,80002.62,160.9,0.04911,0.00011,2.38251]
[1778200171443,38.15,80002.62,160.9,0.04911,0.00011,2.38251]
[1778200177387,38.16,80000.33,160.9,0.04868,0.00011,2.36338]
[1778200181734,38.16,80002.21,160.9,0.0489,0.00011,2.37173]
[1778200183789,38.17,80001.1,160.9,0.04879,0.00011,2.36765]
[1778200187922,38.17,80002.75,160.9,0.049,0.00011,2.37564]
[1778200192043,38.2,80002.4,160.9,0.04908,0.00011,2.37889]
[1778200193500,38.21,80010.91,160.9,0.05011,0.00012,2.4188]
[1778200196158,38.22,80012.4,160.9,0.05032,0.00012,2.42674]
[1778200201556,38.24,80012.19,160.9,0.05039,0.00012,2.42941]
[1778200202848,38.24,80012.19,160.9,0.05039,0.00012,2.42941]
[1778200206464,38.25,80015.61,160.9,0.05084,0.00012,2.44714]
[1778200208522,38.26,80015.46,160.9,0.05086,0.00012,2.4476]
[1778200209723,38.26,80015.21,160.9,0.05084,0.00012,2.44705]
[1778200215654,38.28,80017.0,160.9,0.05115,0.00012,2.45904]
[1778200220692,38.3,80018.07,160.9,0.05135,0.00012,2.46662]
[1778200226734,38.32,80020.25,160.9,0.05169,0.00012,2.47965]
[1778200231769,38.33,80022.18,160.9,0.05179,0.00012,2.48081]
[1778200238818,38.35,80022.21,160.9,0.05189,0.00012,2.48447]
[1778200243853,38.37,80022.38,160.9,0.05197,0.00012,2.48775]
[1778200250692,38.38,80022.5,160.9,0.05203,0.00012,2.48978]
[1778200251909,38.39,80017.81,160.9,0.05154,0.00012,2.47099]
[1778200255937,38.4,80023.55,160.9,0.05227,0.00012,2.49906]
[1778200261010,38.41,80023.91,160.9,0.05236,0.00012,2.50261]
[1778200261098,38.42,80018.46,160.9,0.05174,0.00012,2.47881]
[1778200262986,38.42,80013.41,160.9,0.05116,0.00012,2.4565]
[1778200264096,38.42,80013.41,160.9,0.05116,0.00012,2.4565]
[1778200274067,38.46,80011.13,160.9,0.05107,0.00012,2.45272]
[1778200279103,38.47,80011.71,160.9,0.0512,0.00012,2.45802]
[1778200284138,38.49,80010.76,160.9,0.05116,0.00012,2.45642]
[1778200289255,38.5,80010.31,160.9,0.05117,0.00012,2.45654]
[1778200291563,38.51,80001.22,160.9,0.04996,0.00011,2.40753]
[1778200293374,38.51,80001.22,160.9,0.04998,0.00011,2.40806]
[1778200293442,38.52,80006.17,160.9,0.05056,0.00012,2.43064]
[1778200296383,38.53,80005.87,160.9,0.05056,0.00012,2.4305]
[1778200302264,38.55,80004.77,160.9,0.05054,0.00012,2.42959]
[1778200307299,38.57,80005.09,160.9,0.05065,0.00012,2.43385]
[1778200312334,38.58,80004.33,160.9,0.05063,0.00012,2.43328]
[1778200317369,38.6,80006.34,160.9,0.05094,0.00012,2.44504]
[1778200322404,38.61,80005.99,160.9,0.05097,0.00012,2.4462]
[1778200328446,38.63,80005.76,160.9,0.05103,0.00012,2.44841]
[1778200330460,38.64,80012.06,160.9,0.05179,0.00012,2.47772]
[1778200331653,38.64,80012.06,160.9,0.05179,0.00012,2.47772]
[1778200337509,38.66,80008.69,160.9,0.05149,0.00012,2.46597]
[1778200339523,38.67,80000.15,160.9,0.05052,0.00012,2.42888]
[1778200344558,38.68,79998.78,160.9,0.05044,0.00011,2.42556]
[1778200350204,38.69,79999.44,160.9,0.05057,0.00012,2.43073]
[1778200349594,38.7,80005.55,160.9,0.05129,0.00012,2.4585]
[1778200354629,38.71,80007.39,160.9,0.05138,0.00012,2.45922]
[1778200361678,38.73,80006.91,160.9,0.05142,0.00012,2.46064]
[1778200366713,38.75,80006.6,160.9,0.05145,0.00012,2.4618]
[1778200374769,38.77,80006.24,160.9,0.05151,0.00012,2.4642]
[1778200383832,38.8,80006.63,160.9,0.05168,0.00012,2.47038]
[1778200386120,38.8,80014.33,160.9,0.05261,0.00012,2.50597]
[1778200390882,38.82,80019.01,160.9,0.05322,0.00012,2.52931]
[1778200394910,38.83,80023.62,160.9,0.05382,0.00012,2.55182]
[1778200400952,38.84,80025.93,160.9,0.05415,0.00012,2.5645]
[1778200404980,38.85,80034.56,160.9,0.05524,0.00012,2.60553]
[1778200411022,38.86,80035.09,160.9,0.05515,0.00012,2.59922]
[1778200420085,38.87,80036.47,160.9,0.05539,0.00012,2.60806]
[1778200425120,38.88,80035.77,160.9,0.05534,0.00012,2.60615]
[1778200430155,38.89,80033.6,160.9,0.05511,0.00012,2.59748]
[1778200432171,38.89,80026.35,160.9,0.05424,0.00012,2.56474]
[1778200437206,38.9,80029.75,160.9,0.05469,0.00012,2.58189]
[1778200442241,38.91,80028.6,160.9,0.0546,0.00012,2.57843]
[1778200447276,38.92,80026.94,160.9,0.05444,0.00012,2.57237]
[1778200454325,38.93,80026.56,160.9,0.05445,0.00012,2.57282]
[1778200459360,38.94,80023.46,160.9,0.05412,0.00012,2.56021]
[1778200464395,38.95,80022.93,160.9,0.0541,0.00012,2.55945]
[1778200469430,38.96,80023.95,160.9,0.05427,0.00012,2.56575]
[1778200474465,38.97,80024.25,160.9,0.05415,0.00012,2.55838]
[1778200479616,38.98,80026.25,160.9,0.05442,0.00012,2.56883]
[1778200485532,38.99,80027.7,160.9,0.05465,0.00012,2.57738]
[1778200490577,39.0,80029.98,160.9,0.05498,0.00012,2.5896]
[1778200493338,39.0,80029.7,160.9,0.05495,0.00012,2.5886]
[1778200493347,39.0,80029.7,160.9,0.05495,0.00012,2.5886]
[1778200493365,39.0,80029.7,160.9,0.05495,0.00012,2.5886]
[1778200493721,39.0,80030.39,160.9,0.05505,0.00012,2.59233]
[1778200493991,39.0,80030.39,160.9,0.05505,0.00012,2.59233]
[1778200494077,39.0,80030.39,160.9,0.05505,0.00012,2.59233]
[1778200496046,39.01,79992.85,160.9,0.05061,0.00011,2.42397]
[1778200497518,39.01,79992.67,160.9,0.0506,0.00011,2.42361]
[1778200500534,39.02,79991.71,160.9,0.05053,0.00011,2.42096]
[1778200506113,39.03,79994.6,160.9,0.05094,0.00012,2.43639]
[1778200508849,39.04,79994.44,160.9,0.05095,0.00012,2.43672]
[1778200508856,39.04,79994.44,160.9,0.05095,0.00012,2.43672]
[1778200514748,39.04,79997.13,160.9,0.05126,0.00012,2.44886]
[1778200519783,39.04,79998.37,160.9,0.05139,0.00012,2.4536]
[1778200524818,39.03,79999.03,160.9,0.05144,0.00012,2.45574]
[1778200529853,39.03,79999.25,160.9,0.05145,0.00012,2.45591]
[1778200534888,39.02,79999.33,160.9,0.05124,0.00012,2.44536]
[1778200539923,39.02,79999.25,160.9,0.05121,0.00012,2.44428]
[1778200544958,39.01,79999.58,160.9,0.05123,0.00012,2.44504]
[1778200549993,39.01,80002.77,160.9,0.05158,0.00012,2.45849]
[1778200556042,39.0,80001.91,160.9,0.05146,0.00012,2.4537]
[1778200557321,39.0,80001.91,160.9,0.05146,0.00012,2.4537]
[1778200557713,39.0,80002.66,160.9,0.05154,0.00012,2.45687]
[1778200563095,39.0,80000.63,160.9,0.05128,0.00012,2.44694]
[1778200568130,38.99,79999.39,160.9,0.05112,0.00012,2.44073]
[1778200577022,38.99,79998.07,160.9,0.05096,0.00012,2.43462]
[1778200582228,38.98,79994.88,160.9,0.05056,0.00011,2.41912]
[1778200590284,38.98,79994.74,160.9,0.05052,0.00011,2.41773]
[1778200595338,38.98,79994.71,160.9,0.05032,0.00011,2.40724]
[1778200597334,38.98,79988.72,160.9,0.04962,0.00011,2.38068]
[1778200604383,38.97,79988.15,160.9,0.04955,0.00011,2.3779]
[1778200609418,38.97,79989.06,160.9,0.04965,0.00011,2.38172]
[1778200614454,38.97,79986.83,160.9,0.04939,0.00011,2.37173]
[1778200620802,38.97,79986.56,160.9,0.04936,0.00011,2.37047]
[1778200626540,38.97,79986.74,160.9,0.04937,0.00011,2.37105]
[1778200633740,38.97,79986.95,160.9,0.0494,0.00011,2.37186]
[1778200639505,38.97,79986.18,160.9,0.0493,0.00011,2.36833]
[1778200648694,38.97,79983.87,160.9,0.04904,0.00011,2.35825]
[1778200653729,38.97,79983.86,160.9,0.04885,0.00011,2.34821]
[1778200658764,38.97,79983.48,160.9,0.04881,0.00011,2.34662]
[1778200663800,38.97,79982.65,160.9,0.04872,0.00011,2.34311]
[1778200665132,38.97,79977.99,160.9,0.0482,0.00011,2.32303]
[1778200666821,38.97,79970.87,160.9,0.04742,0.00011,2.29259]
[1778200671858,38.97,79967.48,160.9,0.04706,0.00011,2.27865]
[1778200675882,38.97,79964.46,160.9,0.04674,0.00011,2.26621]
[1778200676307,38.97,79964.46,160.9,0.04674,0.00011,2.26621]
[1778200676408,38.98,79955.7,160.9,0.04581,0.00011,2.22944]
[1778200681928,38.97,79953.19,160.9,0.0455,0.00011,2.21738]
[1778200686963,38.96,79948.72,160.9,0.045,0.0001,2.19762]
[1778200691998,38.95,79946.0,160.9,0.04469,0.0001,2.18537]
[1778200696441,38.95,79930.53,160.9,0.04308,0.0001,2.12126]
[1778200696804,38.95,79930.53,160.9,0.04308,0.0001,2.12126]
[1778200697168,38.95,79930.53,160.9,0.04308,0.0001,2.12126]
[1778200697318,38.95,79927.63,160.9,0.04279,0.0001,2.10934]
[1778200697893,38.95,79927.63,160.9,0.04279,0.0001,2.10934]
[1778200698528,38.95,79929.7,160.9,0.043,0.0001,2.11794]
[1778200701382,38.95,79934.45,160.9,0.04348,0.0001,2.13713]
[1778200707103,38.94,79939.13,160.9,0.04394,0.0001,2.15561]
[1778200712138,38.94,79938.9,160.9,0.04372,0.0001,2.14444]
[1778200717173,38.94,79938.39,160.9,0.04366,0.0001,2.14179]
[1778200722208,38.93,79941.33,160.9,0.04394,0.0001,2.15329]
[1778200727243,38.93,79938.49,160.9,0.04364,0.0001,2.14105]
[1778200728250,38.93,79932.9,160.9,0.04306,0.0001,2.11817]
[1778200733285,38.93,79931.86,160.9,0.04295,0.0001,2.1136]
[1778200738320,38.92,79929.85,160.9,0.04274,0.0001,2.10517]
[1778200743355,38.92,79929.82,160.9,0.04273,0.0001,2.10481]
[1778200746376,38.92,79936.52,160.9,0.04341,0.0001,2.13187]
[1778200751440,38.92,79936.53,160.9,0.0434,0.0001,2.13148]
[1778200756475,38.92,79937.01,160.9,0.04343,0.0001,2.13299]
[1778200759496,38.91,79930.01,160.9,0.04272,0.0001,2.10428]
[1778200760503,38.91,79922.84,160.9,0.042,0.0001,2.07533]
[1778200765538,38.91,79921.17,160.9,0.04183,0.0001,2.06863]
[1778200770573,38.91,79921.1,160.9,0.04182,0.0001,2.0684]
[1778200775609,38.92,79922.2,160.9,0.04176,0.0001,2.06348]
[1778200780643,38.92,79921.65,160.9,0.04171,0.0001,2.06138]
[1778200785679,38.92,79921.55,160.9,0.0417,0.0001,2.06108]
[1778200790714,38.92,79925.9,160.9,0.04213,0.0001,2.07859]
[1778200795749,38.92,79923.86,160.9,0.04193,0.0001,2.0704]
[1778200800784,38.92,79923.37,160.9,0.04188,0.0001,2.06846]
[1778200805819,38.92,79922.92,160.9,0.04184,0.0001,2.06671]
[1778200811861,38.92,79921.44,160.9,0.04169,0.0001,2.0609]
[1778200817506,38.92,79922.08,160.9,0.04176,0.0001,2.06353]
[1778200822938,38.92,79925.21,160.9,0.04207,0.0001,2.07608]
[1778200827973,38.92,79924.67,160.9,0.04202,0.0001,2.07391]
[1778200833008,38.92,79924.89,160.9,0.04186,0.0001,2.06536]
[1778200838043,38.92,79925.78,160.9,0.04195,0.0001,2.06898]
[1778200845092,38.92,79926.23,160.9,0.042,0.0001,2.07083]
[1778200850127,38.92,79926.95,160.9,0.04207,0.0001,2.07373]
[1778200855162,38.92,79929.71,160.9,0.04235,0.0001,2.08476]
[1778200861204,38.92,79929.8,160.9,0.04235,0.0001,2.08501]
[1778200866239,38.92,79932.75,160.9,0.04265,0.0001,2.09679]
[1778200872281,38.92,79929.3,160.9,0.04229,0.0001,2.0827]
[1778200877316,38.92,79929.54,160.9,0.04232,0.0001,2.08359]
[1778200882351,38.92,79936.29,160.9,0.043,0.0001,2.11079]
[1778200887386,38.91,79937.21,160.9,0.04308,0.0001,2.11425]
[1778200893428,38.91,79937.66,160.9,0.04294,0.0001,2.10614]
[1778200898463,38.91,79937.6,160.9,0.04293,0.0001,2.10563]
[1778200903498,38.91,79936.46,160.9,0.0428,0.0001,2.10076]
[1778200908533,38.91,79937.96,160.9,0.04295,0.0001,2.10662]
[1778200913569,38.91,79937.94,160.9,0.04294,0.0001,2.10628]
[1778200921624,38.9,79937.38,160.9,0.04288,0.0001,2.10361]
[1778200926659,38.9,79938.04,160.9,0.04294,0.0001,2.10604]
[1778200931694,38.9,79937.26,160.9,0.04285,0.0001,2.1026]
[1778200941765,38.9,79937.59,160.9,0.04287,0.0001,2.10342]
[1778200946800,38.89,79937.29,160.9,0.04283,0.0001,2.10195]
[1778200951836,38.89,79938.56,160.9,0.04278,0.0001,2.09732]
[1778200956871,38.89,79937.98,160.9,0.04271,0.0001,2.0948]
[1778200964927,38.89,79938.36,160.9,0.04274,0.0001,2.09605]
[1778200970969,38.89,79937.87,160.9,0.04269,0.0001,2.09386]
[1778200976213,38.89,79937.77,160.9,0.04268,0.0001,2.09333]
[1778200981224,38.89,79935.78,160.9,0.04247,0.0001,2.08516]
[1778200987081,38.89,79935.58,160.9,0.04245,0.0001,2.08423]
[1778200992117,38.89,79935.58,160.9,0.04245,0.0001,2.08414]
[1778200997152,38.89,79935.31,160.9,0.04242,0.0001,2.08296]
[1778201002187,38.89,79934.46,160.9,0.04233,0.0001,2.07948]
[1778201007222,38.88,79933.14,160.9,0.0422,0.0001,2.07414]
[1778201012257,38.88,79933.41,160.9,0.04204,0.0001,2.06574]
[1778201017292,38.89,79934.06,160.9,0.04211,0.0001,2.06841]
[1778201023334,38.89,79931.81,160.9,0.04189,0.0001,2.05946]
[1778201028369,38.89,79930.8,160.9,0.04179,0.0001,2.05552]
[1778201029278,38.89,79930.8,160.9,0.04179,0.0001,2.05552]
[1778201034411,38.89,79929.62,160.9,0.04168,0.0001,2.05099]
[1778201039446,38.89,79929.13,160.9,0.04163,0.0001,2.04921]
[1778201042467,38.89,79915.82,160.9,0.04033,0.0001,1.99667]
[1778201043474,38.89,79909.91,160.9,0.03976,0.0001,1.97363]
[1778201049516,38.9,79909.13,160.9,0.03971,0.0001,1.97152]
[1778201054551,38.9,79912.77,160.9,0.04008,0.0001,1.98651]
[1778201059586,38.9,79914.02,160.9,0.04021,0.0001,1.99207]
[1778201064621,38.91,79917.76,160.9,0.04059,0.0001,2.00738]
[1778201069656,38.91,79915.43,160.9,0.04038,0.0001,1.99876]
[1778201074691,38.92,79915.88,160.9,0.04026,0.0001,1.99181]
[1778201079726,38.92,79916.29,160.9,0.04032,0.0001,1.99404]
[1778201085769,38.92,79918.7,160.9,0.04057,0.0001,2.0042]
[1778201090804,38.93,79918.78,160.9,0.04059,0.0001,2.00504]
[1778201096846,38.93,79919.44,160.9,0.04067,0.0001,2.00826]
[1778201101881,38.94,79920.44,160.9,0.04078,0.0001,2.01268]
[1778201103895,38.94,79915.44,160.9,0.0403,0.0001,1.99323]
[1778201104902,38.94,79908.03,160.9,0.03959,0.0001,1.96444]
[1778201109938,38.94,79909.28,160.9,0.03973,0.0001,1.97021]
[1778201113966,38.95,79902.61,160.9,0.03911,9e-05,1.9449]
[1778201115980,38.95,79897.34,160.9,0.03863,9e-05,1.92526]
[1778201122024,38.96,79893.68,160.9,0.03832,9e-05,1.91275]
[1778201127059,38.97,79894.03,160.9,0.03839,9e-05,1.91533]
[1778201132094,38.97,79893.44,160.9,0.03819,9e-05,1.90519]
[1778201138136,38.99,79891.58,160.9,0.03806,9e-05,1.89972]
[1778201143280,38.99,79891.12,160.9,0.03803,9e-05,1.89879]
[1778201147199,39.0,79886.04,160.9,0.03761,9e-05,1.88123]
[1778201152234,39.01,79887.1,160.9,0.03774,9e-05,1.8867]
[1778201160290,39.03,79888.82,160.9,0.03795,9e-05,1.89548]
[1778201165325,39.03,79887.3,160.9,0.03785,9e-05,1.89109]
[1778201171978,39.04,79886.24,160.9,0.03778,9e-05,1.88819]
[1778201173381,39.05,79880.22,160.9,0.03726,9e-05,1.86672]
[1778201178416,39.06,79875.73,160.9,0.03689,9e-05,1.85161]
[1778201183861,39.07,79875.71,160.9,0.03691,9e-05,1.85253]
[1778201189550,39.08,79875.93,160.9,0.03699,9e-05,1.85569]
[1778201195269,39.09,79873.93,160.9,0.03669,9e-05,1.84131]
[1778201201924,39.11,79873.23,160.9,0.03668,9e-05,1.84084]
[1778201207619,39.12,79872.85,160.9,0.03671,9e-05,1.84189]
[1778201212655,39.14,79873.03,160.9,0.03676,9e-05,1.8443]
[1778201218697,39.15,79872.78,160.9,0.03679,9e-05,1.84545]
[1778201223732,39.16,79873.29,160.9,0.03688,9e-05,1.84905]
[1778201228767,39.17,79872.8,160.9,0.03688,9e-05,1.84892]
[1778201233802,39.18,79871.93,160.9,0.03684,9e-05,1.84738]
[1778201238837,39.19,79871.33,160.9,0.03683,9e-05,1.84684]
[1778201243872,39.21,79870.61,160.9,0.0368,9e-05,1.84587]
[1778201244879,39.21,79858.5,160.9,0.03574,9e-05,1.8018]
[1778201249914,39.22,79857.13,160.9,0.03567,9e-05,1.79882]
[1778201254949,39.23,79858.05,160.9,0.03564,9e-05,1.79535]
[1778201259984,39.25,79858.46,160.9,0.03572,9e-05,1.79892]
[1778201265025,39.26,79857.21,160.9,0.03566,9e-05,1.79643]
[1778201270059,39.28,79857.0,160.9,0.03569,9e-05,1.79772]
[1778201275094,39.29,79857.52,160.9,0.03579,9e-05,1.80166]
[1778201280129,39.3,79856.33,160.9,0.03573,9e-05,1.79937]
[1778201285164,39.32,79855.37,160.9,0.0357,9e-05,1.79791]
[1778201287159,39.32,79854.98,160.9,0.03567,9e-05,1.79691]
[1778201287563,39.33,79846.75,160.9,0.03498,9e-05,1.76809]
[1778201292687,39.34,79846.98,160.9,0.03504,9e-05,1.77066]
[1778201298588,39.35,79847.99,160.9,0.0352,9e-05,1.77697]
[1778201304297,39.37,79855.99,160.9,0.03596,9e-05,1.80887]
[1778201309339,39.39,79860.19,160.9,0.03638,9e-05,1.8261]
[1778201314375,39.4,79859.9,160.9,0.03623,9e-05,1.81792]
[1778201320417,39.41,79860.56,160.9,0.03635,9e-05,1.82254]
[1778201325452,39.43,79861.97,160.9,0.03651,9e-05,1.82951]
[1778201330487,39.44,79862.48,160.9,0.0366,9e-05,1.83311]
[1778201335522,39.45,79865.07,160.9,0.03687,9e-05,1.84433]
[1778201342571,39.46,79866.12,160.9,0.03702,9e-05,1.85046]
[1778201347606,39.48,79867.18,160.9,0.03716,9e-05,1.85593]
[1778201354655,39.49,79868.06,160.9,0.03729,9e-05,1.8613]
[1778201361704,39.5,79868.59,160.9,0.03739,9e-05,1.86532]
[1778201366739,39.51,79868.88,160.9,0.03745,9e-05,1.86786]
[1778201371774,39.52,79872.8,160.9,0.03767,9e-05,1.87473]
[1778201376809,39.53,79874.42,160.9,0.03785,9e-05,1.88209]
[1778201381844,39.54,79875.25,160.9,0.03796,9e-05,1.88648]
[1778201383858,39.54,79869.07,160.9,0.03741,9e-05,1.86403]
[1778201388894,39.55,79868.82,160.9,0.03742,9e-05,1.86452]
[1778201389841,39.55,79868.82,160.9,0.03742,9e-05,1.86452]
[1778201395281,39.56,79872.37,160.9,0.03778,9e-05,1.87908]
[1778201404007,39.58,79869.48,160.9,0.03758,9e-05,1.87097]
[1778201408034,39.59,79860.23,160.9,0.03677,9e-05,1.838]
[1778201413072,39.6,79857.98,160.9,0.03661,9e-05,1.8314]
[1778201418107,39.61,79855.43,160.9,0.03643,9e-05,1.82379]
[1778201423142,39.62,79855.44,160.9,0.03647,9e-05,1.82555]
[1778201428177,39.63,79856.81,160.9,0.03664,9e-05,1.83224]
[1778201433214,39.64,79855.83,160.9,0.03642,9e-05,1.82134]
[1778201439256,39.66,79855.26,160.9,0.03642,9e-05,1.82135]
[1778201444291,39.67,79850.45,160.9,0.03604,9e-05,1.80565]
[1778201449326,39.68,79849.15,160.9,0.03598,9e-05,1.80318]
[1778201454361,39.7,79847.82,160.9,0.03591,9e-05,1.80026]
[1778201459396,39.71,79844.92,160.9,0.03571,9e-05,1.79172]
[1778201464431,39.72,79845.44,160.9,0.0358,9e-05,1.79553]
[1778201469466,39.73,79844.83,160.9,0.03579,9e-05,1.79527]
[1778201474505,39.75,79844.79,160.9,0.03584,9e-05,1.79704]
[1778201479540,39.76,79844.86,160.9,0.03589,9e-05,1.79919]
[1778201484575,39.77,79844.52,160.9,0.0359,9e-05,1.79984]
[1778201487350,39.78,79843.65,160.9,0.03584,9e-05,1.79709]
[1778201496659,39.8,79843.08,160.9,0.03572,9e-05,1.79028]
[1778201502161,39.81,79840.92,160.9,0.03557,9e-05,1.7841]
[1778201505529,39.83,79829.6,160.9,0.03465,8e-05,1.7456]
[1778201508007,39.83,79814.45,160.9,0.03342,8e-05,1.69421]
[1778201509879,39.84,79806.34,160.9,0.03278,8e-05,1.66738]
[1778201515794,39.87,79804.24,160.9,0.03269,8e-05,1.66364]
[1778201520829,39.89,79800.51,160.9,0.03246,8e-05,1.65394]
[1778201524857,39.9,79794.17,160.9,0.03202,8e-05,1.63496]
[1778201529892,39.93,79790.45,160.9,0.0318,8e-05,1.62566]
[1778201534928,39.95,79791.73,160.9,0.03197,8e-05,1.63311]
[1778201539963,39.97,79795.6,160.9,0.03235,8e-05,1.64919]
[1778201544998,39.99,79796.83,160.9,0.03252,8e-05,1.6563]
[1778201550033,40.01,79796.15,160.9,0.03254,8e-05,1.65693]
[1778201555068,40.03,79796.91,160.9,0.03251,8e-05,1.65385]
[1778201560103,40.05,79797.09,160.9,0.03259,8e-05,1.65738]
[1778201567153,40.08,79797.05,160.9,0.03269,8e-05,1.66131]
[1778201572187,40.1,79792.44,160.9,0.03239,8e-05,1.64863]
[1778201576369,40.12,79777.42,160.9,0.03127,8e-05,1.60105]
[1778201582259,40.15,79778.22,160.9,0.03142,8e-05,1.60753]
[1778201587294,40.17,79782.86,160.9,0.03186,8e-05,1.62609]
[1778201592329,40.19,79779.25,160.9,0.03165,8e-05,1.61722]
[1778201597364,40.21,79779.18,160.9,0.03172,8e-05,1.62014]
[1778201602402,40.24,79778.48,160.9,0.03174,8e-05,1.62095]
[1778201607437,40.26,79781.07,160.9,0.03201,8e-05,1.63263]
[1778201612474,40.28,79783.64,160.9,0.03213,8e-05,1.63566]
[1778201623551,40.33,79784.4,160.9,0.03236,8e-05,1.64529]
[1778201628586,40.35,79783.53,160.9,0.03236,8e-05,1.64529]
[1778201633621,40.37,79785.17,160.9,0.03256,8e-05,1.65367]
[1778201635635,40.38,79790.28,160.9,0.03299,8e-05,1.67199]
[1778201640670,40.4,79791.26,160.9,0.03313,8e-05,1.67797]
[1778201645705,40.42,79791.35,160.9,0.0332,8e-05,1.68091]
[1778201651747,40.44,79792.69,160.9,0.03339,8e-05,1.68856]
[1778201656782,40.46,79789.39,160.9,0.03318,8e-05,1.67995]
[1778201661817,40.48,79786.24,160.9,0.03299,8e-05,1.67193]
[1778201666852,40.49,79785.19,160.9,0.03297,8e-05,1.67106]
[1778201670890,40.51,79778.74,160.9,0.03251,8e-05,1.65159]
[1778201672543,40.51,79770.71,160.9,0.03174,8e-05,1.61702]
[1778201677952,40.54,79772.06,160.9,0.03193,8e-05,1.6251]
[1778201682987,40.56,79777.33,160.9,0.03241,8e-05,1.64552]
[1778201688120,40.58,79776.79,160.9,0.03242,8e-05,1.64601]
[1778201693766,40.6,79776.88,160.9,0.03251,8e-05,1.64969]
[1778201699100,40.63,79775.82,160.9,0.03251,8e-05,1.64951]
[1778201704135,40.65,79771.26,160.9,0.03222,8e-05,1.63718]
[1778201709170,40.67,79770.79,160.9,0.03225,8e-05,1.63849]
[1778201714205,40.69,79770.72,160.9,0.03231,8e-05,1.64112]
[1778201720247,40.71,79767.34,160.9,0.03213,8e-05,1.6334]
[1778201725282,40.73,79767.85,160.9,0.03224,8e-05,1.63796]
[1778201731324,40.76,79767.64,160.9,0.03214,8e-05,1.63212]
[1778201736359,40.78,79769.59,160.9,0.03236,8e-05,1.64141]
[1778201741394,40.8,79767.66,160.9,0.03228,8e-05,1.63784]
[1778201746429,40.82,79768.76,160.9,0.03243,8e-05,1.64429]
[1778201750457,40.84,79776.56,160.9,0.0331,8e-05,1.67242]
[1778201755492,40.85,79778.1,160.9,0.03329,8e-05,1.68013]
[1778201762541,40.88,79779.37,160.9,0.03347,8e-05,1.68784]
[1778201767583,40.9,79780.05,160.9,0.03359,8e-05,1.69252]
[1778201771612,40.91,79784.94,160.9,0.03403,8e-05,1.71092]
[1778201776647,40.93,79785.84,160.9,0.03417,8e-05,1.71664]
[1778201781682,40.94,79786.92,160.9,0.03431,8e-05,1.72246]
[1778201787120,40.95,79787.82,160.9,0.03441,8e-05,1.7268]
[1778201792759,40.98,79790.96,160.9,0.03458,8e-05,1.73197]
[1778201798801,40.99,79790.12,160.9,0.03457,8e-05,1.73155]
[1778201803836,41.01,79786.49,160.9,0.03432,8e-05,1.72121]
[1778201807075,41.01,79783.67,160.9,0.03411,8e-05,1.71246]
[1778201807679,41.01,79783.67,160.9,0.03411,8e-05,1.71246]
[1778201808668,41.02,79746.81,160.9,0.03124,8e-05,1.59167]
[1778201810473,41.03,79741.49,160.9,0.03086,8e-05,1.57567]
[1778201811424,41.03,79741.49,160.9,0.03086,8e-05,1.57567]
[1778201813969,41.04,79746.02,160.9,0.03125,8e-05,1.59211]
[1778201820958,41.08,79744.03,160.9,0.03121,8e-05,1.59069]
[1778201825992,41.1,79747.22,160.9,0.03153,8e-05,1.60404]
[1778201831027,41.12,79749.32,160.9,0.03176,8e-05,1.61381]
[1778201836064,41.14,79753.13,160.9,0.03212,8e-05,1.62909]
[1778201842678,41.16,79753.6,160.9,0.03221,8e-05,1.63285]
[1778201847150,41.19,79759.8,160.9,0.03279,8e-05,1.65701]
[1778201853192,41.21,79761.28,160.9,0.03282,8e-05,1.65631]
[1778201858227,41.23,79762.77,160.9,0.033,8e-05,1.66376]
[1778201863262,41.25,79765.7,160.9,0.03329,8e-05,1.67592]
[1778201871318,41.28,79766.1,160.9,0.03341,8e-05,1.68105]
[1778201876353,41.29,79765.43,160.9,0.03341,8e-05,1.68116]
[1778201883402,41.32,79766.39,160.9,0.03357,8e-05,1.6876]
[1778201889444,41.34,79767.45,160.9,0.03372,8e-05,1.69386]
[1778201892465,41.35,79778.18,160.9,0.03462,8e-05,1.73128]
[1778201897500,41.36,79781.6,160.9,0.03495,8e-05,1.74483]
[1778201911598,41.39,79784.8,160.9,0.03517,8e-05,1.75176]
[1778201916633,41.41,79784.39,160.9,0.03518,8e-05,1.75209]
[1778201921669,41.42,79785.4,160.9,0.0353,8e-05,1.75727]
[1778201926758,41.43,79785.9,160.9,0.03538,8e-05,1.76034]
[1778201931739,41.44,79794.86,160.9,0.03618,8e-05,1.7932]
[1778201936862,41.45,79795.93,160.9,0.0363,9e-05,1.79805]
[1778201943823,41.47,79795.13,160.9,0.03629,8e-05,1.79746]
[1778201948859,41.48,79799.72,160.9,0.03672,9e-05,1.81505]
[1778201953893,41.49,79796.87,160.9,0.03651,9e-05,1.80635]
[1778201958928,41.5,79797.58,160.9,0.0366,9e-05,1.81009]
[1778201964788,41.5,79795.46,160.9,0.03644,9e-05,1.80372]
[1778201965679,41.51,79802.85,160.9,0.03709,9e-05,1.83004]
[1778201968119,41.51,79808.51,160.9,0.0376,9e-05,1.85072]
[1778201970335,41.51,79808.51,160.9,0.0376,9e-05,1.85092]
[1778201972702,41.52,79809.43,160.9,0.03752,9e-05,1.84534]
[1778201972991,41.52,79813.54,160.9,0.03788,9e-05,1.86007]
[1778201973175,41.52,79813.54,160.9,0.03788,9e-05,1.86007]
[1778201979069,41.53,79814.72,160.9,0.03802,9e-05,1.86546]
[1778201984104,41.53,79816.95,160.9,0.03823,9e-05,1.87418]
[1778201987027,41.53,79817.47,160.9,0.03829,9e-05,1.87633]
[1778201987549,41.53,79817.47,160.9,0.03829,9e-05,1.87633]
[1778201987602,41.53,79824.19,160.9,0.03889,9e-05,1.90056]
[1778201993167,41.54,79827.65,160.9,0.03922,9e-05,1.91366]
[1778201998202,41.54,79828.82,160.9,0.03934,9e-05,1.91828]
[1778202001024,41.54,79831.64,160.9,0.0396,9e-05,1.92867]
[1778202001129,41.54,79831.64,160.9,0.0396,9e-05,1.92867]
[1778202001191,41.54,79831.64,160.9,0.0396,9e-05,1.92867]
[1778202001777,41.54,79831.64,160.9,0.0396,9e-05,1.92867]
[1778202001877,41.54,79838.8,160.9,0.04025,9e-05,1.95487]
[1778202002775,41.54,79838.8,160.9,0.04025,9e-05,1.95487]
[1778202002876,41.54,79856.47,160.9,0.04191,0.0001,2.02048]
[1778202003533,41.54,79856.47,160.9,0.04191,0.0001,2.02048]
[1778202003616,41.54,79863.5,160.9,0.04259,0.0001,2.04697]
[1778202004289,41.54,79863.5,160.9,0.04259,0.0001,2.04697]
[1778202005267,41.54,79863.32,160.9,0.04257,0.0001,2.0462]
[1778202007415,41.54,79866.66,160.9,0.04289,0.0001,2.05859]
[1778202008026,41.54,79868.02,160.9,0.04302,0.0001,2.06363]
[1778202008770,41.54,79868.02,160.9,0.04302,0.0001,2.06363]
[1778202009460,41.54,79867.95,160.9,0.04301,0.0001,2.06323]
[1778202014547,41.53,79870.26,160.9,0.04321,0.0001,2.07124]
[1778202016625,41.53,79868.85,160.9,0.04307,0.0001,2.06554]
[1778202022370,41.52,79868.54,160.9,0.04301,0.0001,2.06324]
[1778202024795,41.52,79869.57,160.9,0.0431,0.0001,2.067]
[1778202030426,41.51,79875.11,160.9,0.04361,0.0001,2.08694]
[1778202035858,41.51,79876.91,160.9,0.04358,0.0001,2.08328]
[1778202039785,41.5,79879.1,160.9,0.04378,0.0001,2.09092]
[1778202042029,41.5,79880.36,160.9,0.04389,0.0001,2.09516]
[1778202043029,41.5,79880.41,160.9,0.04389,0.0001,2.09514]
[1778202043616,41.5,79880.41,160.9,0.04389,0.0001,2.09514]
[1778202044279,41.5,79881.15,160.9,0.04396,0.0001,2.09778]
[1778202044893,41.5,79881.15,160.9,0.04396,0.0001,2.09778]
[1778202048508,41.49,79882.79,160.9,0.0441,0.0001,2.10326]
[1778202049887,41.49,79882.89,160.9,0.0441,0.0001,2.10343]
[1778202051554,41.49,79883.85,160.9,0.04419,0.0001,2.1067]
[1778202052689,41.48,79890.98,160.9,0.04489,0.0001,2.1339]
[1778202055602,41.48,79898.62,160.9,0.04565,0.0001,2.16307]
[1778202056609,41.48,79893.01,160.9,0.04507,0.0001,2.14083]
[1778202061500,41.47,79889.92,160.9,0.04473,0.0001,2.12765]
[1778202062323,41.47,79885.75,160.9,0.0443,0.0001,2.11122]
[1778202067686,41.46,79889.63,160.9,0.04465,0.0001,2.12478]
[1778202072721,41.45,79890.65,160.9,0.04472,0.0001,2.12748]
[1778202077756,41.44,79891.04,160.9,0.04473,0.0001,2.1277]
[1778202082791,41.43,79891.29,160.9,0.04472,0.0001,2.12737]
[1778202087826,41.42,79890.79,160.9,0.04464,0.0001,2.12416]
[1778202090208,41.42,79891.25,160.9,0.04467,0.0001,2.12544]
[1778202092065,41.42,79891.24,160.9,0.04446,0.0001,2.115]
[1778202093505,41.42,79890.37,160.9,0.04437,0.0001,2.11137]
[1778202098903,41.41,79891.02,160.9,0.0444,0.0001,2.1125]
[1778202103938,41.4,79895.21,160.9,0.04479,0.0001,2.12765]
[1778202108976,41.39,79898.68,160.9,0.04511,0.0001,2.13989]
[1778202114011,41.38,79899.6,160.9,0.04517,0.0001,2.14211]
[1778202115567,41.38,79899.43,160.9,0.04514,0.0001,2.14117]
[1778202121060,41.37,79891.36,160.9,0.04427,0.0001,2.10779]
[1778202125789,41.36,79887.47,160.9,0.04387,0.0001,2.09204]
[1778202131130,41.35,79885.26,160.9,0.04361,0.0001,2.08219]
[1778202136165,41.35,79882.74,160.9,0.04334,0.0001,2.07162]
[1778202142207,41.34,79882.09,160.9,0.04325,0.0001,2.06817]
[1778202147218,41.34,79881.46,160.9,0.04317,0.0001,2.06513]
[1778202151795,41.33,79881.43,160.9,0.04317,0.0001,2.06486]
[1778202152719,41.33,79881.43,160.9,0.04296,0.0001,2.05448]
[1778202155786,41.33,79881.44,160.9,0.04295,0.0001,2.0541]
[1778202156114,41.33,79882.64,160.9,0.04307,0.0001,2.05855]
[1778202156977,41.33,79882.64,160.9,0.04307,0.0001,2.05855]
[1778202157737,41.33,79882.25,160.9,0.04302,0.0001,2.05693]
[1778202163354,41.32,79880.37,160.9,0.04282,0.0001,2.04878]
[1778202166010,41.32,79880.04,160.9,0.04278,0.0001,2.04739]
[1778202171411,41.31,79873.58,160.9,0.04213,0.0001,2.02203]
[1778202176446,41.31,79873.92,160.9,0.04215,0.0001,2.02288]
[1778202181481,41.31,79871.92,160.9,0.04195,0.0001,2.01493]
[1778202186516,41.3,79871.15,160.9,0.04187,0.0001,2.01169]
[1778202188699,41.3,79871.15,160.9,0.04187,0.0001,2.01169]
[1778202188867,41.3,79871.15,160.9,0.04187,0.0001,2.01169]
[1778202188968,41.3,79866.3,160.9,0.0414,0.0001,1.99334]
[1778202192558,41.3,79860.28,160.9,0.04082,9e-05,1.97069]
[1778202198600,41.3,79862.12,160.9,0.041,9e-05,1.97751]
[1778202201921,41.3,79861.75,160.9,0.04096,9e-05,1.97612]
[1778202204996,41.3,79861.85,160.9,0.04097,9e-05,1.97648]
[1778202207996,41.3,79861.27,160.9,0.04091,9e-05,1.97429]
[1778202213705,41.3,79862.21,160.9,0.04082,9e-05,1.96816]
[1778202217492,41.3,79861.81,160.9,0.04078,9e-05,1.96668]
[1778202221774,41.3,79860.22,160.9,0.04063,9e-05,1.96081]
[1778202227803,41.3,79858.35,160.9,0.04046,9e-05,1.95402]
[1778202233845,41.3,79856.79,160.9,0.04032,9e-05,1.94842]
[1778202238897,41.3,79856.92,160.9,0.04033,9e-05,1.94907]
[1778202243932,41.31,79855.79,160.9,0.04023,9e-05,1.94508]
[1778202248967,41.31,79857.83,160.9,0.04043,9e-05,1.9528]
[1778202251988,41.31,79862.71,160.9,0.04089,9e-05,1.97097]
[1778202256780,41.31,79862.73,160.9,0.04089,9e-05,1.97105]
[1778202262059,41.31,79861.31,160.9,0.04076,9e-05,1.96579]
[1778202262937,41.31,79861.31,160.9,0.04076,9e-05,1.96579]
[1778202264020,41.31,79860.55,160.9,0.04069,9e-05,1.96298]
[1778202269108,41.31,79857.01,160.9,0.04036,9e-05,1.95003]
[1778202274143,41.31,79859.17,160.9,0.04038,9e-05,1.94864]
[1778202279178,41.31,79859.09,160.9,0.04038,9e-05,1.94854]
[1778202279701,41.31,79859.09,160.9,0.04038,9e-05,1.94854]
[1778202279752,41.31,79859.09,160.9,0.04038,9e-05,1.94854]
[1778202281397,41.31,79861.29,160.9,0.04059,9e-05,1.95678]
[1778202285131,41.31,79860.73,160.9,0.04053,9e-05,1.95474]
[1778202293276,41.32,79857.21,160.9,0.04021,9e-05,1.94208]
[1778202298311,41.32,79856.22,160.9,0.04013,9e-05,1.93865]
[1778202303346,41.32,79856.32,160.9,0.04014,9e-05,1.93925]
[1778202306894,41.32,79856.81,160.9,0.04019,9e-05,1.94115]
[1778202309318,41.32,79856.1,160.9,0.04013,9e-05,1.93868]
[1778202314109,41.32,79856.33,160.9,0.04015,9e-05,1.93972]
[1778202315038,41.32,79856.92,160.9,0.04021,9e-05,1.94194]
[1778202316134,41.32,79857.92,160.9,0.04031,9e-05,1.94567]
[1778202320704,41.32,79860.13,160.9,0.04052,9e-05,1.95397]
[1778202321426,41.32,79860.3,160.9,0.04053,9e-05,1.95469]
[1778202327013,41.32,79859.12,160.9,0.04043,9e-05,1.95045]
[1778202332550,41.33,79857.5,160.9,0.0401,9e-05,1.93515]
[1778202337585,41.33,79856.64,160.9,0.04002,9e-05,1.93226]
[1778202339711,41.33,79854.12,160.9,0.03979,9e-05,1.92306]
[1778202340141,41.33,79854.12,160.9,0.03979,9e-05,1.92306]
[1778202340242,41.33,79849.35,160.9,0.03935,9e-05,1.90569]
[1778202345641,41.33,79848.29,160.9,0.03927,9e-05,1.90242]
[1778202346845,41.33,79848.29,160.9,0.03927,9e-05,1.90242]
[1778202347489,41.33,79848.16,160.9,0.03926,9e-05,1.90205]
[1778202349932,41.33,79849.3,160.9,0.03937,9e-05,1.90641]
[1778202353740,41.34,79845.55,160.9,0.03904,9e-05,1.89322]
[1778202359947,41.34,79844.53,160.9,0.03896,9e-05,1.89012]
[1778202365243,41.35,79847.46,160.9,0.03925,9e-05,1.90149]
[1778202368669,41.35,79846.43,160.9,0.03916,9e-05,1.89817]
[1778202368812,41.35,79828.41,160.9,0.03755,9e-05,1.83363]
[1778202373839,41.36,79824.19,160.9,0.0372,9e-05,1.81975]
[1778202374379,41.36,79824.19,160.9,0.0372,9e-05,1.81975]
[1778202375081,41.36,79824.19,160.9,0.0372,9e-05,1.81975]
[1778202384917,41.38,79822.05,160.9,0.03708,9e-05,1.81483]
[1778202389951,41.39,79821.74,160.9,0.03708,9e-05,1.81495]
[1778202394986,41.39,79824.98,160.9,0.03722,9e-05,1.81831]
[1778202400021,41.4,79825.22,160.9,0.03727,9e-05,1.82033]
[1778202405056,41.41,79826.58,160.9,0.03742,9e-05,1.82629]
[1778202410076,41.42,79824.37,160.9,0.03725,9e-05,1.81938]
[1778202416133,41.43,79823.88,160.9,0.03724,9e-05,1.81926]
[1778202421168,41.44,79820.11,160.9,0.03694,9e-05,1.80717]
[1778202424259,41.44,79820.13,160.9,0.03696,9e-05,1.80775]
[1778202424298,41.44,79807.28,160.9,0.03586,9e-05,1.76331]
[1778202430231,41.45,79804.26,160.9,0.03565,8e-05,1.75473]
[1778202430665,41.45,79804.26,160.9,0.03565,8e-05,1.75473]
[1778202433252,41.46,79796.35,160.9,0.03501,8e-05,1.72871]
[1778202437280,41.47,79787.91,160.9,0.03435,8e-05,1.70167]
[1778202439295,41.48,79781.94,160.9,0.03388,8e-05,1.68248]
[1778202440302,41.48,79776.73,160.9,0.03347,8e-05,1.6656]
[1778202443323,41.49,79781.55,160.9,0.03389,8e-05,1.68299]
[1778202444136,41.49,79781.55,160.9,0.03389,8e-05,1.68299]
[1778202446846,41.5,79781.58,160.9,0.03393,8e-05,1.68445]
[1778202452895,41.52,79782.48,160.9,0.0339,8e-05,1.68119]
[1778202455119,41.52,79782.48,160.9,0.03391,8e-05,1.68162]
[1778202455174,41.53,79773.2,160.9,0.03318,8e-05,1.65178]
[1778202456414,41.54,79768.32,160.9,0.03282,8e-05,1.63666]
[1778202464243,41.55,79767.26,160.9,0.03278,8e-05,1.63522]
[1778202469904,41.58,79767.33,160.9,0.03289,8e-05,1.63952]
[1778202475547,41.61,79760.11,160.9,0.03241,8e-05,1.61955]
[1778202481590,41.63,79758.53,160.9,0.03236,8e-05,1.61764]
[1778202482597,41.64,79768.31,160.9,0.03314,8e-05,1.65004]
[1778202483745,41.64,79768.31,160.9,0.03314,8e-05,1.65004]
[1778202483842,41.64,79772.95,160.9,0.03353,8e-05,1.66585]
[1778202489646,41.66,79780.5,160.9,0.03421,8e-05,1.69369]
[1778202494681,41.68,79784.35,160.9,0.03457,8e-05,1.70863]
[1778202499716,41.69,79784.68,160.9,0.03465,8e-05,1.7117]
[1778202502753,41.7,79785.09,160.9,0.0347,8e-05,1.71386]
[1778202503509,41.7,79785.59,160.9,0.03475,8e-05,1.71592]
[1778202503763,41.7,79785.59,160.9,0.03475,8e-05,1.71592]
[1778202505758,41.71,79795.36,160.9,0.03559,8e-05,1.75017]
[1778202508779,41.72,79801.86,160.9,0.03617,9e-05,1.77346]
[1778202511663,41.72,79801.86,160.9,0.03617,9e-05,1.77346]
[1778202517844,41.73,79803.6,160.9,0.03621,9e-05,1.77293]
[1778202522879,41.75,79806.91,160.9,0.03653,9e-05,1.78578]
[1778202527885,41.75,79809.19,160.9,0.03674,9e-05,1.79449]
[1778202527909,41.75,79809.19,160.9,0.03674,9e-05,1.79449]
[1778202531082,41.76,79805.43,160.9,0.03644,9e-05,1.78248]
[1778202536983,41.77,79804.83,160.9,0.03644,9e-05,1.78234]
[1778202538086,41.77,79804.83,160.9,0.03644,9e-05,1.78234]
[1778202545041,41.79,79805.32,160.9,0.03654,9e-05,1.78616]
[1778202548062,41.79,79811.85,160.9,0.03712,9e-05,1.80962]
[1778202554104,41.8,79808.84,160.9,0.03689,9e-05,1.80053]
[1778202559139,41.81,79808.33,160.9,0.03688,9e-05,1.79996]
[1778202565181,41.82,79807.35,160.9,0.03683,9e-05,1.798]
[1778202573238,41.84,79807.96,160.9,0.03676,9e-05,1.7928]
[1778202578273,41.84,79810.01,160.9,0.03696,9e-05,1.80111]
[1778202584315,41.86,79808.01,160.9,0.03683,9e-05,1.79561]
[1778202589350,41.86,79807.3,160.9,0.0368,9e-05,1.79438]
[1778202594385,41.87,79801.36,160.9,0.03632,9e-05,1.7751]
[1778202598413,41.88,79796.69,160.9,0.03595,8e-05,1.7602]
[1778202602441,41.89,79781.81,160.9,0.03473,8e-05,1.71105]
[1778202603448,41.89,79775.66,160.9,0.03424,8e-05,1.69084]
[1778202610499,41.91,79776.75,160.9,0.0344,8e-05,1.69725]
[1778202615522,41.92,79774.33,160.9,0.03424,8e-05,1.6908]
[1778202617549,41.93,79762.49,160.9,0.03332,8e-05,1.65303]
[1778202623300,41.95,79758.31,160.9,0.03304,8e-05,1.6417]
[1778202628625,41.98,79753.91,160.9,0.03278,8e-05,1.63082]
[1778202630639,41.98,79747.89,160.9,0.03233,8e-05,1.61243]
[1778202634667,42.0,79745.79,160.9,0.03206,8e-05,1.59913]
[1778202640341,42.02,79745.23,160.9,0.03207,8e-05,1.59952]
[1778202645744,42.04,79745.43,160.9,0.03218,8e-05,1.60391]
[1778202650782,42.07,79744.96,160.9,0.03221,8e-05,1.60509]
[1778202655817,42.09,79746.28,160.9,0.03237,8e-05,1.61195]
[1778202658973,42.1,79751.07,160.9,0.03278,8e-05,1.6289]
[1778202664880,42.12,79750.81,160.9,0.03283,8e-05,1.63103]
[1778202669915,42.14,79754.83,160.9,0.03321,8e-05,1.64643]
[1778202675804,42.15,79756.66,160.9,0.0334,8e-05,1.65423]
[1778202680992,42.18,79755.74,160.9,0.0334,8e-05,1.65439]
[1778202682928,42.18,79754.83,160.9,0.03334,8e-05,1.65187]
[1778202688042,42.2,79753.32,160.9,0.03329,8e-05,1.64965]
[1778202694084,42.22,79757.56,160.9,0.03352,8e-05,1.65724]
[1778202699964,42.23,79758.3,160.9,0.0336,8e-05,1.66053]
[1778202705161,42.26,79759.43,160.9,0.03379,8e-05,1.66811]
[1778202709971,42.27,79756.63,160.9,0.03361,8e-05,1.66068]
[1778202716239,42.29,79758.01,160.9,0.03379,8e-05,1.66819]
[1778202721274,42.31,79759.32,160.9,0.03395,8e-05,1.67457]
[1778202724576,42.31,79759.8,160.9,0.03401,8e-05,1.67696]
[1778202726311,42.32,79772.87,160.9,0.0351,8e-05,1.72138]
[1778202732358,42.34,79773.53,160.9,0.0352,8e-05,1.72559]
[1778202737395,42.35,79771.83,160.9,0.0351,8e-05,1.72156]
[1778202742544,42.36,79771.62,160.9,0.03512,8e-05,1.72219]
[1778202745451,42.37,79765.79,160.9,0.03468,8e-05,1.70414]
[1778202750486,42.38,79763.89,160.9,0.03456,8e-05,1.69965]
[1778202755521,42.4,79763.8,160.9,0.03443,8e-05,1.69222]
[1778202759567,42.4,79764.32,160.9,0.0345,8e-05,1.69505]
[1778202764584,42.42,79758.25,160.9,0.03407,8e-05,1.67734]
[1778202769619,42.44,79756.14,160.9,0.03395,8e-05,1.67243]
[1778202769986,42.44,79756.14,160.9,0.03395,8e-05,1.67243]
[1778202775661,42.46,79753.23,160.9,0.03378,8e-05,1.66542]
[1778202780696,42.47,79752.66,160.9,0.03378,8e-05,1.66564]
[1778202783110,42.48,79752.41,160.9,0.03378,8e-05,1.66565]
[1778202783113,42.48,79752.41,160.9,0.03378,8e-05,1.66565]
[1778202788756,42.5,79751.0,160.9,0.03374,8e-05,1.66395]
[1778202791042,42.5,79750.4,160.9,0.0337,8e-05,1.66241]
[1778202796812,42.52,79747.98,160.9,0.03358,8e-05,1.65748]
[1778202801848,42.54,79746.2,160.9,0.03349,8e-05,1.65384]
[1778202806883,42.56,79749.79,160.9,0.03383,8e-05,1.66755]
[1778202811918,42.57,79750.56,160.9,0.03377,8e-05,1.66313]
[1778202816953,42.59,79750.4,160.9,0.03381,8e-05,1.66467]
[1778202821988,42.6,79750.31,160.9,0.03385,8e-05,1.66641]
[1778202827023,42.62,79749.28,160.9,0.03382,8e-05,1.6651]
[1778202830694,42.62,79746.98,160.9,0.03366,8e-05,1.65846]
[1778202831896,42.63,79743.3,160.9,0.03339,8e-05,1.64741]
[1778202833065,42.64,79736.53,160.9,0.03288,8e-05,1.62659]
[1778202837623,42.65,79733.33,160.9,0.03267,8e-05,1.61778]
[1778202841284,42.66,79733.3,160.9,0.03271,8e-05,1.6196]
[1778202845149,42.68,79728.04,160.9,0.03236,8e-05,1.60533]
[1778202851191,42.7,79726.84,160.9,0.03234,8e-05,1.60453]
[1778202853301,42.71,79726.92,160.9,0.03236,8e-05,1.60528]
[1778202859247,42.73,79726.06,160.9,0.03238,8e-05,1.60602]
[1778202862268,42.75,79717.57,160.9,0.03177,8e-05,1.58088]
[1778202863275,42.75,79711.94,160.9,0.03136,7e-05,1.56389]
[1778202868310,42.77,79712.55,160.9,0.03147,7e-05,1.56853]
[1778202869177,42.77,79712.55,160.9,0.03147,7e-05,1.56853]
[1778202871331,42.78,79709.2,160.9,0.0311,7e-05,1.55119]
[1778202873610,42.79,79709.13,160.9,0.03111,7e-05,1.55154]
[1778202873712,42.79,79708.95,160.9,0.03111,7e-05,1.55156]
[1778202877373,42.79,79701.05,160.9,0.03053,7e-05,1.5275]
[1778202878195,42.79,79701.05,160.9,0.03053,7e-05,1.5275]
[1778202878380,42.79,79700.19,160.9,0.03047,7e-05,1.52491]
[1778202883415,42.82,79703.55,160.9,0.03078,7e-05,1.53779]
[1778202886611,42.82,79702.51,160.9,0.03073,7e-05,1.53565]
[1778202892056,42.85,79703.55,160.9,0.03088,7e-05,1.54191]
[1778202897513,42.87,79702.36,160.9,0.03087,7e-05,1.54132]
[1778202902548,42.89,79702.27,160.9,0.03092,7e-05,1.54356]
[1778202905572,42.9,79693.18,160.9,0.03029,7e-05,1.51744]
[1778202907586,42.91,79687.61,160.9,0.02992,7e-05,1.50173]
[1778202907949,42.91,79687.61,160.9,0.02992,7e-05,1.50173]
[1778202909222,42.92,79686.45,160.9,0.02985,7e-05,1.49881]
[1778202909600,42.92,79680.89,160.9,0.02947,7e-05,1.4828]
[1778202913633,42.94,79670.65,160.9,0.02881,7e-05,1.45496]
[1778202915652,42.95,79659.48,160.9,0.02807,7e-05,1.42376]
[1778202916659,42.96,79646.35,160.9,0.02721,7e-05,1.38692]
[1778202917666,42.96,79641.61,160.9,0.02691,7e-05,1.37424]
[1778202922701,42.99,79643.67,160.9,0.02713,7e-05,1.38363]
[1778202927736,43.02,79645.2,160.9,0.02732,7e-05,1.39155]
[1778202932772,43.05,79644.14,160.9,0.02718,7e-05,1.38405]
[1778202937807,43.08,79643.72,160.9,0.02724,7e-05,1.38646]
[1778202938779,43.08,79643.72,160.9,0.02724,7e-05,1.38646]
[1778202938839,43.08,79643.72,160.9,0.02724,7e-05,1.38646]
[1778202940836,43.15,79624.39,160.9,0.02618,6e-05,1.34112]
[1778202941843,43.16,79619.28,160.9,0.02587,6e-05,1.32783]
[1778202942535,43.16,79619.28,160.9,0.02587,6e-05,1.32783]
[1778202943857,43.22,79628.86,160.9,0.02667,6e-05,1.36189]
[1778202948892,43.25,79628.49,160.9,0.02673,6e-05,1.36441]
[1778202949670,43.25,79628.49,160.9,0.02673,6e-05,1.36441]
[1778202954934,43.3,79629.97,160.9,0.02694,7e-05,1.3735]
[1778202959969,43.33,79633.7,160.9,0.02727,7e-05,1.38749]
[1778202964002,43.35,79644.42,160.9,0.02805,7e-05,1.4207]
[1778202968576,43.37,79649.23,160.9,0.02844,7e-05,1.43714]
[1778202972057,43.39,79656.04,160.9,0.02896,7e-05,1.45938]
[1778202977092,43.42,79660.03,160.9,0.02931,7e-05,1.47401]
[1778202978416,43.42,79660.03,160.9,0.02931,7e-05,1.47401]
[1778202980114,43.43,79666.07,160.9,0.02976,7e-05,1.49292]
[1778202985149,43.45,79667.94,160.9,0.02997,7e-05,1.50181]
[1778202987163,43.46,79661.72,160.9,0.02956,7e-05,1.48455]
[1778202992386,43.48,79662.2,160.9,0.02949,7e-05,1.47977]
[1778202998240,43.51,79662.47,160.9,0.02961,7e-05,1.48451]
[1778203003275,43.54,79662.92,160.9,0.0297,7e-05,1.48863]
[1778203008310,43.56,79665.33,160.9,0.02994,7e-05,1.49847]
[1778203010136,43.56,79665.7,160.9,0.02998,7e-05,1.5001]
[1778203010207,43.56,79665.7,160.9,0.02998,7e-05,1.5001]
[1778203010459,43.56,79665.7,160.9,0.02998,7e-05,1.5001]
[1778203010509,43.56,79665.7,160.9,0.02998,7e-05,1.5001]
[1778203012338,43.58,79670.55,160.9,0.03036,7e-05,1.51609]
[1778203014352,43.58,79676.33,160.9,0.0308,7e-05,1.53442]
[1778203019387,43.6,79682.81,160.9,0.03133,7e-05,1.55631]
[1778203024422,43.62,79682.88,160.9,0.03139,7e-05,1.55876]
[1778203026436,43.63,79678.23,160.9,0.03107,7e-05,1.54558]
[1778203031757,43.64,79682.43,160.9,0.03143,7e-05,1.56011]
[1778203033485,43.65,79694.28,160.9,0.03234,8e-05,1.59773]
[1778203036620,43.66,79695.5,160.9,0.03245,8e-05,1.60229]
[1778203037705,43.66,79695.84,160.9,0.03249,8e-05,1.60371]
[1778203042786,43.68,79695.82,160.9,0.03253,8e-05,1.60548]
[1778203048275,43.7,79697.97,160.9,0.03274,8e-05,1.6143]
[1778203048755,43.7,79697.97,160.9,0.03274,8e-05,1.6143]
[1778203048855,43.7,79707.75,160.9,0.0335,8e-05,1.64521]
[1778203052619,43.71,79726.38,160.9,0.03482,8e-05,1.69667]
[1778203053626,43.71,79714.95,160.9,0.03393,8e-05,1.66047]
[1778203055640,43.71,79719.7,160.9,0.03431,8e-05,1.67605]
[1778203059669,43.72,79724.65,160.9,0.03473,8e-05,1.69288]
[1778203061374,43.72,79725.16,160.9,0.03478,8e-05,1.69474]
[1778203061430,43.72,79725.16,160.9,0.03478,8e-05,1.69474]
[1778203061894,43.72,79725.16,160.9,0.03478,8e-05,1.69474]
[1778203067725,43.74,79727.62,160.9,0.03501,8e-05,1.70429]
[1778203072760,43.74,79729.45,160.9,0.03519,8e-05,1.71121]
[1778203073861,43.74,79729.45,160.9,0.03519,8e-05,1.71121]
[1778203076788,43.75,79734.79,160.9,0.03564,8e-05,1.7293]
[1778203078802,43.75,79743.4,160.9,0.03635,8e-05,1.75782]
[1778203079809,43.75,79748.34,160.9,0.03677,8e-05,1.77429]
[1778203082830,43.76,79740.88,160.9,0.03616,8e-05,1.75]
[1778203086255,43.76,79738.53,160.9,0.03597,8e-05,1.74268]
[1778203091894,43.76,79740.26,160.9,0.03613,8e-05,1.74915]
[1778203096929,43.77,79747.42,160.9,0.03674,8e-05,1.77336]
[1778203097936,43.77,79762.09,160.9,0.03798,9e-05,1.82249]
[1778203098420,43.77,79762.09,160.9,0.03798,9e-05,1.82249]
[1778203098943,43.77,79749.59,160.9,0.03693,8e-05,1.78076]
[1778203101965,43.77,79768.72,160.9,0.03856,9e-05,1.84526]
[1778203108009,43.77,79769.94,160.9,0.03867,9e-05,1.84934]
[1778203113043,43.77,79770.58,160.9,0.03853,9e-05,1.84185]
[1778203118078,43.77,79770.58,160.9,0.03853,9e-05,1.84173]
[1778203123113,43.77,79769.28,160.9,0.03841,9e-05,1.83714]
[1778203128148,43.77,79771.65,160.9,0.03862,9e-05,1.84512]
[1778203133183,43.77,79773.26,160.9,0.03875,9e-05,1.85047]
[1778203138218,43.77,79777.48,160.9,0.03912,9e-05,1.86474]
[1778203143254,43.76,79778.24,160.9,0.03918,9e-05,1.86707]
[1778203146066,43.76,79778.21,160.9,0.03917,9e-05,1.8669]
[1778203145268,43.76,79799.33,160.9,0.04106,9e-05,1.94026]
[1778203150303,43.76,79797.1,160.9,0.04084,9e-05,1.93166]
[1778203151310,43.76,79789.35,160.9,0.04014,9e-05,1.90441]
[1778203154331,43.75,79784.68,160.9,0.03971,9e-05,1.88787]
[1778203156345,43.75,79791.33,160.9,0.0403,9e-05,1.91077]
[1778203161380,43.75,79789.9,160.9,0.04015,9e-05,1.90516]
[1778203165409,43.74,79784.59,160.9,0.03967,9e-05,1.88629]
[1778203170445,43.74,79782.23,160.9,0.03945,9e-05,1.87771]
[1778203175480,43.74,79780.4,160.9,0.03909,9e-05,1.86148]
[1778203180515,43.74,79778.41,160.9,0.03891,9e-05,1.85442]
[1778203186557,43.73,79777.98,160.9,0.03887,9e-05,1.8527]
[1778203191592,43.73,79776.13,160.9,0.0387,9e-05,1.84621]
[1778203196627,43.73,79775.91,160.9,0.03868,9e-05,1.84532]
[1778203202669,43.73,79774.88,160.9,0.03858,9e-05,1.84166]
[1778203207704,43.73,79774.51,160.9,0.03855,9e-05,1.8403]
[1778203212741,43.73,79774.18,160.9,0.03852,9e-05,1.83909]
[1778203214755,43.73,79769.62,160.9,0.03812,9e-05,1.82359]
[1778203216769,43.73,79764.49,160.9,0.03768,9e-05,1.80629]
[1778203218783,43.73,79759.67,160.9,0.03728,8e-05,1.7902]
[1778203223818,43.73,79758.41,160.9,0.03718,8e-05,1.7863]
[1778203228853,43.74,79758.49,160.9,0.03719,8e-05,1.78691]
[1778203231874,43.74,79756.38,160.9,0.03684,8e-05,1.77072]
[1778203236909,43.74,79755.75,160.9,0.0368,8e-05,1.76908]
[1778203238427,43.74,79755.42,160.9,0.03677,8e-05,1.76808]
[1778203239930,43.74,79740.32,160.9,0.03553,8e-05,1.71872]
[1778203241944,43.74,79733.44,160.9,0.03498,8e-05,1.69673]
[1778203247990,43.75,79733.39,160.9,0.03501,8e-05,1.69783]
[1778203254035,43.76,79732.85,160.9,0.035,8e-05,1.69735]
[1778203259071,43.77,79729.65,160.9,0.03477,8e-05,1.68815]
[1778203264105,43.78,79729.51,160.9,0.03478,8e-05,1.68882]
[1778203269141,43.79,79729.97,160.9,0.03485,8e-05,1.69141]
[1778203274176,43.8,79729.93,160.9,0.03487,8e-05,1.69237]
[1778203278371,43.8,79728.63,160.9,0.03478,8e-05,1.68863]
[1778203279747,43.81,79728.06,160.9,0.03475,8e-05,1.68747]
[1778203280423,43.81,79727.29,160.9,0.0347,8e-05,1.68522]
[1778203285907,43.82,79725.47,160.9,0.03457,8e-05,1.68031]
[1778203286720,43.82,79726.89,160.9,0.0347,8e-05,1.68532]
[1778203287514,43.82,79727.95,160.9,0.03479,8e-05,1.68895]
[1778203288747,43.82,79727.89,160.9,0.03479,8e-05,1.68899]
[1778203291836,43.83,79727.94,160.9,0.03481,8e-05,1.68982]
[1778203293309,43.83,79727.58,160.9,0.03462,8e-05,1.67998]
[1778203294234,43.83,79727.58,160.9,0.03462,8e-05,1.67998]
[1778203304386,43.85,79728.0,160.9,0.03472,8e-05,1.68406]
[1778203307729,43.86,79728.07,160.9,0.03474,8e-05,1.68473]
[1778203309031,43.86,79728.9,160.9,0.03481,8e-05,1.68761]
[1778203309035,43.86,79742.82,160.9,0.03594,8e-05,1.73284]
[1778203310225,43.86,79742.82,160.9,0.03594,8e-05,1.73284]
[1778203310516,43.86,79744.86,160.9,0.03611,8e-05,1.73973]
[1778203310654,43.86,79744.86,160.9,0.03611,8e-05,1.73973]
[1778203310725,43.86,79744.86,160.9,0.03611,8e-05,1.73973]
[1778203311025,43.86,79744.86,160.9,0.03611,8e-05,1.73973]
[1778203312461,43.87,79744.73,160.9,0.03611,8e-05,1.73967]
[1778203318485,43.87,79742.99,160.9,0.03599,8e-05,1.73499]
[1778203324188,43.88,79741.71,160.9,0.0359,8e-05,1.73139]
[1778203326127,43.88,79742.12,160.9,0.03595,8e-05,1.73302]
[1778203326528,43.88,79742.16,160.9,0.03595,8e-05,1.7333]
[1778203327017,43.88,79749.94,160.9,0.0366,8e-05,1.75895]
[1778203328555,43.88,79755.57,160.9,0.03708,8e-05,1.77782]
[1778203333590,43.89,79756.22,160.9,0.03714,8e-05,1.78036]
[1778203336611,43.89,79751.67,160.9,0.03677,8e-05,1.76551]
[1778203341646,43.89,79755.23,160.9,0.03707,8e-05,1.77773]
[1778203344901,43.89,79755.31,160.9,0.03709,8e-05,1.77815]
[1778203349508,43.9,79757.87,160.9,0.03731,8e-05,1.78702]
[1778203349702,43.9,79758.2,160.9,0.03734,8e-05,1.78818]
[1778203350712,43.9,79751.81,160.9,0.03682,8e-05,1.76769]
[1778203352113,43.91,79746.84,160.9,0.03624,8e-05,1.7427]
[1778203355747,44.03,79740.05,160.9,0.0361,8e-05,1.7368]
[1778203359711,44.21,79736.6,160.9,0.03639,8e-05,1.7482]
[1778203364810,44.55,79732.89,160.9,0.03718,8e-05,1.77914]
[1778203369845,44.8,79731.42,160.9,0.0379,8e-05,1.80735]
[1778203372681,44.86,79732.01,160.9,0.03813,8e-05,1.81619]
[1778203377901,44.89,79731.81,160.9,0.03821,8e-05,1.81922]
[1778203384950,44.92,79731.4,160.9,0.03828,8e-05,1.82211]
[1778203389715,44.94,79727.42,160.9,0.03801,8e-05,1.81141]
[1778203395020,44.97,79725.89,160.9,0.03798,8e-05,1.81008]
[1778203398041,44.98,79717.21,160.9,0.0373,8e-05,1.78358]
[1778203399048,44.99,79707.39,160.9,0.03651,8e-05,1.75248]
[1778203402337,44.99,79708.23,160.9,0.0366,8e-05,1.75584]
[1778203402733,45.0,79709.06,160.9,0.0367,8e-05,1.75992]
[1778203408111,45.04,79709.62,160.9,0.03685,8e-05,1.76588]
[1778203408405,45.04,79709.62,160.9,0.03685,8e-05,1.76588]
[1778203413555,45.06,79708.78,160.9,0.03669,8e-05,1.7572]
[1778203413589,45.06,79708.78,160.9,0.03669,8e-05,1.7572]
[1778203413725,45.06,79708.78,160.9,0.03669,8e-05,1.7572]
[1778203414153,45.07,79708.45,160.9,0.03668,8e-05,1.75684]
[1778203421202,45.07,79705.04,160.9,0.03641,8e-05,1.74628]
[1778203421796,45.07,79705.04,160.9,0.03641,8e-05,1.74628]
[1778203422209,45.07,79705.05,160.9,0.03642,8e-05,1.74637]
[1778203423827,45.08,79705.06,160.9,0.03644,8e-05,1.74712]
[1778203429258,45.11,79702.36,160.9,0.03633,8e-05,1.74273]
[1778203434293,45.14,79703.32,160.9,0.03649,8e-05,1.74934]
[1778203437969,45.15,79703.36,160.9,0.03653,8e-05,1.75088]
[1778203443358,45.19,79703.21,160.9,0.03664,8e-05,1.75528]
[1778203448393,45.22,79704.82,160.9,0.03686,8e-05,1.76388]
[1778203449381,45.22,79704.82,160.9,0.03686,8e-05,1.76388]
[1778203455443,45.26,79705.93,160.9,0.03707,8e-05,1.77215]
[1778203460477,45.29,79704.37,160.9,0.03705,8e-05,1.77111]
[1778203466420,45.31,79704.26,160.9,0.03711,8e-05,1.7734]
[1778203472561,45.35,79699.58,160.9,0.03668,8e-05,1.75421]
[1778203475870,45.37,79689.62,160.9,0.03593,8e-05,1.72464]
[1778203481624,45.4,79680.56,160.9,0.03532,8e-05,1.70054]
[1778203483445,45.4,79680.56,160.9,0.03532,8e-05,1.70054]
[1778203484645,45.42,79673.32,160.9,0.03481,8e-05,1.68025]
[1778203489680,45.45,79674.47,160.9,0.03499,8e-05,1.68749]
[1778203491379,45.45,79674.47,160.9,0.03499,8e-05,1.68749]
[1778203491426,45.46,79682.5,160.9,0.03564,8e-05,1.71326]
[1778203491903,45.46,79689.75,160.9,0.03624,8e-05,1.73683]
[1778203492937,45.46,79689.75,160.9,0.03624,8e-05,1.73683]
[1778203498744,45.69,79695.52,160.9,0.03744,8e-05,1.78386]
[1778203503779,45.76,79701.06,160.9,0.03812,8e-05,1.81032]
[1778203507099,45.77,79701.5,160.9,0.03818,8e-05,1.8129]
[1778203510496,45.79,79703.83,160.9,0.03844,8e-05,1.82272]
[1778203512301,45.8,79711.45,160.9,0.0391,8e-05,1.84869]
[1778203512660,45.8,79711.45,160.9,0.0391,8e-05,1.84869]
[1778203517808,45.82,79715.45,160.9,0.03951,9e-05,1.86442]
[1778203517848,45.82,79715.45,160.9,0.03951,9e-05,1.86442]
[1778203523072,45.84,79710.95,160.9,0.03919,8e-05,1.85209]
[1778203526183,45.85,79708.76,160.9,0.03905,8e-05,1.84644]
[1778203532107,45.87,79710.91,160.9,0.03931,8e-05,1.85654]
[1778203532111,45.87,79710.91,160.9,0.03931,8e-05,1.85654]
[1778203538025,45.9,79711.24,160.9,0.03924,8e-05,1.85149]
[1778203539646,45.9,79711.12,160.9,0.03924,8e-05,1.8516]
[1778203542221,45.91,79710.69,160.9,0.03922,8e-05,1.85069]
[1778203548096,45.94,79711.76,160.9,0.03941,8e-05,1.85818]
[1778203553131,45.96,79710.77,160.9,0.03939,8e-05,1.85738]
[1778203557159,45.98,79705.07,160.9,0.03896,8e-05,1.84072]
[1778203558372,45.98,79705.07,160.9,0.03896,8e-05,1.84072]
[1778203558404,45.98,79705.07,160.9,0.03896,8e-05,1.84072]
[1778203564208,46.0,79706.13,160.9,0.03914,8e-05,1.84776]
[1778203567467,46.02,79713.26,160.9,0.03979,9e-05,1.87265]
[1778203568263,46.02,79713.26,160.9,0.03979,9e-05,1.87265]
[1778203573733,46.04,79715.1,160.9,0.04002,9e-05,1.88155]
[1778203579313,46.06,79710.48,160.9,0.0397,9e-05,1.86906]
[1778203586362,46.09,79710.99,160.9,0.03982,9e-05,1.87398]
[1778203591700,46.09,79710.59,160.9,0.03981,9e-05,1.87358]
[1778203597439,46.13,79708.09,160.9,0.03952,8e-05,1.8598]
[1778203602474,46.15,79707.56,160.9,0.03954,8e-05,1.86044]
[1778203607509,46.16,79708.32,160.9,0.03966,9e-05,1.86529]
[1778203611537,46.18,79713.96,160.9,0.04019,9e-05,1.88569]
[1778203616572,46.2,79713.15,160.9,0.04018,9e-05,1.88518]
[1778203621607,46.22,79709.79,160.9,0.03996,9e-05,1.87671]
[1778203627649,46.24,79707.01,160.9,0.03979,9e-05,1.87029]
[1778203632685,46.26,79708.73,160.9,0.04,9e-05,1.8782]
[1778203637719,46.27,79709.34,160.9,0.04011,9e-05,1.88239]
[1778203642754,46.29,79710.48,160.9,0.04026,9e-05,1.88828]
[1778203647789,46.31,79711.87,160.9,0.04044,9e-05,1.89496]
[1778203652824,46.32,79712.52,160.9,0.04035,9e-05,1.88934]
[1778203657859,46.34,79712.29,160.9,0.04039,9e-05,1.89065]
[1778203662894,46.36,79712.45,160.9,0.04045,9e-05,1.89323]
[1778203667929,46.37,79712.65,160.9,0.04053,9e-05,1.89594]
[1778203672964,46.39,79713.22,160.9,0.04063,9e-05,1.89983]
[1778203677999,46.41,79713.96,160.9,0.04074,9e-05,1.90427]
[1778203684042,46.42,79714.11,160.9,0.04082,9e-05,1.90709]
[1778203689077,46.44,79713.13,160.9,0.04078,9e-05,1.90578]
[1778203694112,46.45,79713.35,160.9,0.04085,9e-05,1.90843]
[1778203695789,46.46,79714.04,160.9,0.04092,9e-05,1.91109]
[1778203702278,46.47,79713.47,160.9,0.04091,9e-05,1.91072]
[1778203708211,46.5,79713.17,160.9,0.04098,9e-05,1.91309]
[1778203713246,46.51,79712.16,160.9,0.04074,9e-05,1.90173]
[1778203720037,46.52,79712.21,160.9,0.04078,9e-05,1.90306]
[1778203724749,46.55,79709.06,160.9,0.04059,9e-05,1.89572]
[1778203732380,46.57,79710.94,160.9,0.04083,9e-05,1.90502]
[1778203736390,46.58,79710.37,160.9,0.04081,9e-05,1.90428]
[1778203742450,46.6,79710.24,160.9,0.04087,9e-05,1.90649]
[1778203744464,46.61,79715.17,160.9,0.04132,9e-05,1.92356]
[1778203749499,46.62,79717.47,160.9,0.04157,9e-05,1.93295]
[1778203753426,46.63,79719.92,160.9,0.04181,9e-05,1.94211]
[1778203757555,46.64,79727.9,160.9,0.04256,9e-05,1.97046]
[1778203762590,46.65,79730.16,160.9,0.0428,9e-05,1.97944]
[1778203764102,46.65,79729.17,160.9,0.04271,9e-05,1.97635]
[1778203771660,46.67,79730.9,160.9,0.04272,9e-05,1.97417]
[1778203776695,46.68,79733.09,160.9,0.04295,9e-05,1.98286]
[1778203781129,46.69,79733.89,160.9,0.04305,9e-05,1.98656]
[1778203786765,46.7,79735.86,160.9,0.04327,9e-05,1.99467]
[1778203788633,46.7,79735.86,160.9,0.04327,9e-05,1.99467]
[1778203788724,46.7,79737.04,160.9,0.04339,9e-05,1.99913]
[1778203792807,46.69,79741.7,160.9,0.04377,9e-05,2.01351]
[1778203798162,46.68,79740.69,160.9,0.04363,9e-05,2.00827]
[1778203804893,46.65,79740.38,160.9,0.04351,9e-05,2.0037]
[1778203809114,46.64,79739.88,160.9,0.04343,9e-05,2.00069]
[1778203813958,46.62,79734.96,160.9,0.04291,9e-05,1.98143]
[1778203818993,46.6,79731.13,160.9,0.04252,9e-05,1.96654]
[1778203824304,46.59,79731.78,160.9,0.04254,9e-05,1.96725]
[1778203826042,46.58,79726.41,160.9,0.04203,9e-05,1.94809]
[1778203827049,46.58,79721.94,160.9,0.04162,9e-05,1.93278]
[1778203832084,46.57,79721.86,160.9,0.04138,9e-05,1.92097]
[1778203834098,46.56,79733.75,160.9,0.04241,9e-05,1.96017]
[1778203836338,46.56,79731.67,160.9,0.04222,9e-05,1.95286]
[1778203836348,46.56,79731.67,160.9,0.04222,9e-05,1.95286]
[1778203836417,46.56,79732.57,160.9,0.04229,9e-05,1.95553]
[1778203838126,46.56,79743.56,160.9,0.0433,9e-05,1.99335]
[1778203842542,46.57,79748.26,160.9,0.04375,9e-05,2.01035]
[1778203848196,46.58,79749.54,160.9,0.0439,9e-05,2.01601]
[1778203853432,46.59,79749.35,160.9,0.04391,9e-05,2.01616]
[1778203859273,46.6,79748.1,160.9,0.04383,9e-05,2.01328]
[1778203863602,46.6,79748.06,160.9,0.04384,9e-05,2.01375]
[1778203864878,46.6,79747.92,160.9,0.04384,9e-05,2.01368]
[1778203865316,46.61,79747.38,160.9,0.0438,9e-05,2.01203]
[1778203871358,46.59,79745.6,160.9,0.04356,9e-05,2.00331]
[1778203874474,46.58,79746.63,160.9,0.04363,9e-05,2.00597]
[1778203875940,46.57,79747.66,160.9,0.04371,9e-05,2.00863]
[1778203876393,46.57,79747.49,160.9,0.04368,9e-05,2.00761]
[1778203877245,46.57,79747.49,160.9,0.04368,9e-05,2.00761]
[1778203877400,46.57,79756.66,160.9,0.04453,9e-05,2.03937]
[1778203877890,46.57,79756.66,160.9,0.04453,9e-05,2.03937]
[1778203884449,46.54,79759.9,160.9,0.04474,9e-05,2.04719]
[1778203884853,46.54,79759.9,160.9,0.04474,9e-05,2.04719]
[1778203884859,46.54,79759.9,160.9,0.04474,9e-05,2.04719]
[1778203890491,46.52,79762.22,160.9,0.04488,9e-05,2.05226]
[1778203893512,46.51,79770.44,160.9,0.0454,9e-05,2.06908]
[1778203897671,46.5,79769.46,160.9,0.04526,9e-05,2.06407]
[1778203903415,46.47,79771.76,160.9,0.0454,9e-05,2.06894]
[1778203908618,46.45,79772.56,160.9,0.04539,9e-05,2.06856]
[1778203911120,46.44,79772.66,160.9,0.04537,9e-05,2.06786]
[1778203911280,46.44,79772.66,160.9,0.04537,9e-05,2.06786]
[1778203911309,46.44,79772.66,160.9,0.04537,9e-05,2.06786]
[1778203911422,46.44,79772.66,160.9,0.04537,9e-05,2.06786]
[1778203911424,46.44,79772.66,160.9,0.04537,9e-05,2.06786]
[1778203911491,46.44,79772.66,160.9,0.04537,9e-05,2.06786]
[1778203916675,46.41,79774.74,160.9,0.04548,0.0001,2.07194]
[1778203921710,46.39,79775.03,160.9,0.04543,9e-05,2.07029]
[1778203923262,46.39,79775.03,160.9,0.04543,9e-05,2.07029]
[1778203928759,46.36,79772.72,160.9,0.04511,9e-05,2.05851]
[1778203936815,46.33,79772.75,160.9,0.045,9e-05,2.05456]
[1778203940284,46.32,79773.4,160.9,0.04502,9e-05,2.05532]
[1778203945878,46.3,79773.14,160.9,0.04492,9e-05,2.05141]
[1778203950913,46.28,79773.79,160.9,0.04491,9e-05,2.05121]
[1778203957360,46.26,79773.94,160.9,0.04466,9e-05,2.03948]
[1778203960983,46.24,79779.72,160.9,0.04512,9e-05,2.05637]
[1778203961990,46.23,79785.15,160.9,0.04562,0.0001,2.07499]
[1778203966019,46.22,79789.95,160.9,0.04603,0.0001,2.08985]
[1778203971054,46.2,79792.14,160.9,0.04616,0.0001,2.09485]
[1778203974471,46.19,79792.95,160.9,0.04621,0.0001,2.09661]
[1778203977102,46.17,79799.8,160.9,0.04682,0.0001,2.11877]
[1778203982137,46.15,79802.65,160.9,0.04701,0.0001,2.12597]
[1778203985316,46.14,79803.26,160.9,0.04704,0.0001,2.12694]
[1778203992207,46.1,79805.61,160.9,0.04714,0.0001,2.13049]
[1778203998249,46.07,79805.72,160.9,0.04704,0.0001,2.12722]
[1778203999231,46.07,79805.72,160.9,0.04704,0.0001,2.12722]
[1778204004291,46.04,79803.17,160.9,0.0467,0.0001,2.11447]
[1778204009327,46.02,79805.53,160.9,0.04685,0.0001,2.12002]
[1778204010872,46.02,79805.53,160.9,0.04685,0.0001,2.12002]
[1778204016375,45.99,79806.9,160.9,0.04665,0.0001,2.11035]
[1778204022417,45.96,79806.6,160.9,0.04653,0.0001,2.10583]
[1778204027907,45.95,79807.19,160.9,0.04653,0.0001,2.10567]
[1778204034502,45.91,79788.15,160.9,0.04457,9e-05,2.03367]
[1778204035509,45.91,79782.21,160.9,0.04399,9e-05,2.01239]
[1778204040544,45.89,79778.72,160.9,0.04361,9e-05,1.99819]
[1778204042558,45.88,79773.47,160.9,0.0431,9e-05,1.97925]
[1778204047593,45.87,79773.76,160.9,0.04308,9e-05,1.97844]
[1778204052628,45.86,79776.27,160.9,0.04327,9e-05,1.98529]
[1778204057663,45.84,79782.28,160.9,0.04377,9e-05,2.00429]
[1778204061975,45.83,79785.11,160.9,0.04401,9e-05,2.01299]
[1778204071761,45.8,79785.59,160.9,0.04372,9e-05,1.99993]
[1778204073478,45.79,79785.16,160.9,0.04367,9e-05,1.99803]
[1778204073577,45.79,79785.16,160.9,0.04367,9e-05,1.99803]
[1778204073775,45.79,79785.5,160.9,0.04369,9e-05,1.99882]
[1778204078810,45.8,79787.68,160.9,0.04393,9e-05,2.0077]
[1778204084852,45.81,79788.43,160.9,0.04405,9e-05,2.01181]
[1778204087510,45.82,79788.53,160.9,0.04406,9e-05,2.0124]
[1778204088489,45.82,79788.47,160.9,0.04407,9e-05,2.01267]
[1778204089779,45.82,79788.6,160.9,0.04409,9e-05,2.01337]
[1778204094923,45.83,79788.95,160.9,0.04416,9e-05,2.01603]
[1778204099958,45.84,79790.25,160.9,0.04431,9e-05,2.02174]
[1778204104574,45.85,79789.25,160.9,0.04424,9e-05,2.01915]
[1778204105428,45.85,79790.45,160.9,0.04436,9e-05,2.02358]
[1778204106000,45.85,79790.65,160.9,0.04439,9e-05,2.02451]
[1778204109022,45.84,79782.12,160.9,0.04355,9e-05,1.99347]
[1778204110029,45.84,79776.42,160.9,0.04301,9e-05,1.97332]
[1778204115064,45.82,79775.47,160.9,0.04288,9e-05,1.96828]
[1778204120099,45.81,79773.27,160.9,0.04263,9e-05,1.95905]
[1778204121612,45.81,79773.11,160.9,0.04261,9e-05,1.95818]
[1778204126142,45.8,79757.18,160.9,0.04112,9e-05,1.90241]
[1778204127149,45.79,79750.02,160.9,0.04048,9e-05,1.87808]
[1778204132184,45.78,79752.01,160.9,0.04042,9e-05,1.87355]
[1778204135527,45.78,79752.82,160.9,0.04048,9e-05,1.87589]
[1778204141247,45.77,79753.03,160.9,0.04047,9e-05,1.87528]
[1778204142788,45.77,79753.03,160.9,0.04047,9e-05,1.87528]
[1778204144268,45.77,79747.49,160.9,0.03997,9e-05,1.85627]
[1778204149176,45.76,79743.63,160.9,0.03962,9e-05,1.84288]
[1778204149205,45.76,79743.63,160.9,0.03962,9e-05,1.84288]
[1778204152324,45.76,79752.88,160.9,0.04041,9e-05,1.87306]
[1778204157359,45.75,79752.45,160.9,0.04035,9e-05,1.87074]
[1778204161141,45.75,79751.21,160.9,0.04023,9e-05,1.86625]
[1778204161510,45.75,79751.57,160.9,0.04026,9e-05,1.86727]
[1778204164408,45.74,79740.87,160.9,0.03931,9e-05,1.83117]
[1778204166029,45.74,79740.87,160.9,0.03931,9e-05,1.83117]
[1778204167100,45.74,79742.41,160.9,0.03944,9e-05,1.83611]
[1778204167794,45.74,79742.41,160.9,0.03943,9e-05,1.83599]
[1778204169668,45.74,79738.54,160.9,0.03909,9e-05,1.82303]
[1778204169699,45.74,79726.54,160.9,0.03807,8e-05,1.78384]
[1778204171609,45.73,79726.58,160.9,0.03807,8e-05,1.78387]
[1778204177499,45.73,79723.11,160.9,0.03778,8e-05,1.77243]
[1778204182534,45.73,79722.4,160.9,0.03771,8e-05,1.77005]
[1778204187534,45.73,79722.49,160.9,0.03772,8e-05,1.77027]
[1778204188509,45.73,79722.59,160.9,0.03773,8e-05,1.77058]
[1778204192346,45.73,79722.48,160.9,0.03753,8e-05,1.76052]
[1778204192968,45.73,79722.48,160.9,0.03753,8e-05,1.76052]
[1778204193010,45.73,79717.33,160.9,0.0371,8e-05,1.74404]
[1778204194569,45.73,79717.25,160.9,0.03709,8e-05,1.74379]
[1778204199091,45.73,79717.57,160.9,0.03712,8e-05,1.7449]
[1778204204688,45.73,79718.7,160.9,0.03722,8e-05,1.74866]
[1778204209723,45.73,79716.86,160.9,0.03707,8e-05,1.74289]
[1778204211328,45.73,79716.78,160.9,0.03706,8e-05,1.74266]
[1778204211358,45.73,79716.78,160.9,0.03706,8e-05,1.74266]
[1778204211444,45.73,79716.78,160.9,0.03706,8e-05,1.74266]
[1778204211633,45.73,79716.78,160.9,0.03706,8e-05,1.74266]
[1778204213894,45.73,79703.0,160.9,0.03595,8e-05,1.69925]
[1778204215489,45.73,79702.69,160.9,0.03592,8e-05,1.69834]
[1778204215766,45.74,79696.84,160.9,0.03546,8e-05,1.6802]
[1778204216967,45.74,79696.84,160.9,0.03546,8e-05,1.6802]
[1778204217330,45.74,79693.05,160.9,0.03516,8e-05,1.66856]
[1778204218795,45.74,79693.05,160.9,0.03516,8e-05,1.66869]
[1778204219785,45.74,79693.79,160.9,0.03523,8e-05,1.67112]
[1778204220665,45.74,79692.84,160.9,0.03516,8e-05,1.66833]
[1778204221811,45.74,79692.83,160.9,0.03516,8e-05,1.66844]
[1778204224371,45.74,79693.21,160.9,0.0352,8e-05,1.67006]
[1778204227080,45.75,79693.22,160.9,0.03521,8e-05,1.67038]
[1778204232885,45.76,79692.49,160.9,0.03518,8e-05,1.66912]
[1778204235533,45.76,79692.03,160.9,0.03515,8e-05,1.668]
[1778204240941,45.76,79691.82,160.9,0.03515,8e-05,1.66822]
[1778204243395,45.77,79692.06,160.9,0.03518,8e-05,1.66925]
[1778204248997,45.77,79696.64,160.9,0.03556,8e-05,1.68427]
[1778204255039,45.78,79697.71,160.9,0.03548,8e-05,1.67894]
[1778204260074,45.79,79700.56,160.9,0.03573,8e-05,1.68842]
[1778204265109,45.79,79699.14,160.9,0.03563,8e-05,1.68456]
[1778204271151,45.8,79699.87,160.9,0.0357,8e-05,1.68752]
[1778204272453,45.8,79704.23,160.9,0.03605,8e-05,1.70124]
[1778204273897,45.8,79706.55,160.9,0.03624,8e-05,1.70863]
[1778204276186,45.8,79713.84,160.9,0.03684,8e-05,1.73186]
[1778204281221,45.8,79717.41,160.9,0.03714,8e-05,1.74338]
[1778204286273,45.8,79721.97,160.9,0.03752,8e-05,1.75804]
[1778204291308,45.8,79725.56,160.9,0.03782,8e-05,1.76954]
[1778204296343,45.8,79726.84,160.9,0.03792,8e-05,1.77355]
[1778204301378,45.8,79724.53,160.9,0.03773,8e-05,1.76597]
[1778204306414,45.8,79725.79,160.9,0.03783,8e-05,1.76994]
[1778204312457,45.8,79726.05,160.9,0.03766,8e-05,1.76098]
[1778204317492,45.8,79729.93,160.9,0.03798,8e-05,1.7734]
[1778204322527,45.8,79730.9,160.9,0.03806,8e-05,1.77639]
[1778204327562,45.8,79731.3,160.9,0.03809,8e-05,1.77751]
[1778204334351,45.79,79730.99,160.9,0.03806,8e-05,1.77641]
[1778204339310,45.79,79729.82,160.9,0.03795,8e-05,1.77243]
[1778204344681,45.79,79731.08,160.9,0.03806,8e-05,1.77632]
[1778204349716,45.79,79733.49,160.9,0.03825,8e-05,1.78393]
[1778204354751,45.79,79731.4,160.9,0.03807,8e-05,1.77696]
[1778204360793,45.79,79730.41,160.9,0.03798,8e-05,1.77358]
[1778204364547,45.79,79729.83,160.9,0.03793,8e-05,1.77166]
[1778204369856,45.78,79732.89,160.9,0.03819,8e-05,1.78134]
[1778204373135,45.78,79732.6,160.9,0.03797,8e-05,1.7706]
[1778204376309,45.78,79734.89,160.9,0.03816,8e-05,1.7779]
[1778204377912,45.78,79750.47,160.9,0.03949,9e-05,1.82865]
[1778204378816,45.78,79750.47,160.9,0.03949,9e-05,1.82865]
[1778204378919,45.78,79751.74,160.9,0.0396,9e-05,1.83272]
[1778204382947,45.8,79764.54,160.9,0.04078,9e-05,1.87735]
[1778204383753,45.8,79764.54,160.9,0.04078,9e-05,1.87735]
[1778204385143,45.8,79767.92,160.9,0.04109,9e-05,1.8892]
[1778204385153,45.8,79767.92,160.9,0.04109,9e-05,1.8892]
[1778204385288,45.84,79787.84,160.9,0.04303,9e-05,1.96156]
[1778204391004,45.85,79785.56,160.9,0.04288,9e-05,1.95572]
[1778204393022,45.86,79789.98,160.9,0.04331,9e-05,1.9716]
[1778204398057,45.87,79791.3,160.9,0.04347,9e-05,1.97764]
[1778204400429,45.87,79791.77,160.9,0.04353,9e-05,1.97984]
[1778204406114,45.89,79791.42,160.9,0.04354,9e-05,1.98033]
[1778204411148,45.9,79790.38,160.9,0.04348,9e-05,1.97814]
[1778204416183,45.91,79789.26,160.9,0.04342,9e-05,1.97569]
[1778204417466,45.91,79790.23,160.9,0.04352,9e-05,1.97933]
[1778204419204,45.92,79796.14,160.9,0.04409,9e-05,2.00044]
[1778204420562,45.92,79797.69,160.9,0.04424,9e-05,2.00613]
[1778204421218,45.92,79798.63,160.9,0.04434,0.0001,2.00966]
[1778204429274,45.89,79800.71,160.9,0.04444,0.0001,2.01358]
[1778204434329,45.88,79800.77,160.9,0.04419,0.0001,2.00173]
[1778204434359,45.88,79800.77,160.9,0.04419,0.0001,2.00173]
[1778204436323,45.87,79816.47,160.9,0.04567,0.0001,2.05586]
[1778204437898,45.87,79819.42,160.9,0.04595,0.0001,2.06596]
[1778204443372,45.84,79822.68,160.9,0.04618,0.0001,2.07455]
[1778204445386,45.84,79817.67,160.9,0.04566,0.0001,2.05563]
[1778204448408,45.83,79813.21,160.9,0.04519,0.0001,2.03834]
[1778204451579,45.81,79811.61,160.9,0.045,0.0001,2.03131]
[1778204457471,45.79,79811.95,160.9,0.04495,0.0001,2.02981]
[1778204462506,45.78,79810.96,160.9,0.0448,0.0001,2.02408]
[1778204464451,45.78,79810.96,160.9,0.0448,0.0001,2.02408]
[1778204471570,45.74,79820.16,160.9,0.04557,0.0001,2.05227]
[1778204477194,45.73,79820.12,160.9,0.04551,0.0001,2.05026]
[1778204482656,45.7,79817.54,160.9,0.04517,0.0001,2.03779]
[1778204487691,45.68,79811.15,160.9,0.04449,0.0001,2.01296]
[1778204491721,45.67,79798.32,160.9,0.04302,9e-05,1.95621]
[1778204494268,45.67,79796.55,160.9,0.04285,9e-05,1.9497]
[1778204494914,45.67,79793.93,160.9,0.04259,9e-05,1.94035]
[1778204497815,45.66,79793.67,160.9,0.04255,9e-05,1.93856]
[1778204501791,45.65,79783.38,160.9,0.04156,9e-05,1.90198]
[1778204504812,45.64,79778.46,160.9,0.0411,9e-05,1.88463]
[1778204509848,45.63,79777.1,160.9,0.04095,9e-05,1.87901]
[1778204511389,45.63,79777.1,160.9,0.04095,9e-05,1.87901]
[1778204511422,45.63,79777.1,160.9,0.04095,9e-05,1.87901]
[1778204511638,45.63,79777.61,160.9,0.04099,9e-05,1.88053]
[1778204511653,45.63,79777.61,160.9,0.04099,9e-05,1.88053]
[1778204511764,45.63,79777.61,160.9,0.04099,9e-05,1.88053]
[1778204511766,45.63,79777.61,160.9,0.04099,9e-05,1.88053]
[1778204519919,45.62,79776.22,160.9,0.04082,9e-05,1.87415]
[1778204523572,45.62,79775.32,160.9,0.04072,9e-05,1.87056]
[1778204523947,45.61,79778.17,160.9,0.04097,9e-05,1.87998]
[1778204528982,45.63,79780.86,160.9,0.04128,9e-05,1.89129]
[1778204531810,45.64,79782.14,160.9,0.04141,9e-05,1.89649]
[1778204532004,45.64,79783.28,160.9,0.04153,9e-05,1.90079]
[1778204537042,45.63,79787.49,160.9,0.04188,9e-05,1.914]
[1778204542077,45.62,79788.71,160.9,0.04196,9e-05,1.91692]
[1778204547112,45.61,79788.77,160.9,0.04193,9e-05,1.91586]
[1778204554162,45.6,79788.58,160.9,0.04166,9e-05,1.90332]
[1778204557447,45.6,79788.58,160.9,0.04166,9e-05,1.90332]
[1778204557534,45.59,79788.84,160.9,0.04167,9e-05,1.9035]
[1778204563225,45.61,79789.46,160.9,0.04179,9e-05,1.90807]
[1778204568260,45.63,79791.52,160.9,0.04203,9e-05,1.91713]
[1778204573295,45.64,79792.06,160.9,0.04214,9e-05,1.92093]
[1778204578330,45.66,79792.4,160.9,0.04222,9e-05,1.92401]
[1778204583365,45.67,79789.96,160.9,0.04205,9e-05,1.91757]
[1778204588400,45.69,79791.38,160.9,0.04223,9e-05,1.92435]
[1778204591994,45.7,79792.07,160.9,0.04232,9e-05,1.92784]
[1778204595525,45.71,79791.89,160.9,0.04234,9e-05,1.92833]
[1778204605519,45.74,79791.33,160.9,0.0424,9e-05,1.93049]
[1778204610554,45.75,79791.53,160.9,0.04247,9e-05,1.933]
[1778204615591,45.77,79791.77,160.9,0.04233,9e-05,1.92542]
[1778204618347,45.77,79794.3,160.9,0.04258,9e-05,1.93483]
[1778204618612,45.78,79794.41,160.9,0.0426,9e-05,1.93557]
[1778204620416,45.78,79794.41,160.9,0.0426,9e-05,1.93557]
[1778204620517,45.77,79793.84,160.9,0.04253,9e-05,1.93303]
[1778204621940,45.77,79793.84,160.9,0.04253,9e-05,1.93303]
[1778204625661,45.79,79802.48,160.9,0.04339,9e-05,1.96458]
[1778204630540,45.79,79803.03,160.9,0.04347,9e-05,1.96744]
[1778204635731,45.81,79802.29,160.9,0.04346,9e-05,1.96728]
[1778204640766,45.82,79803.43,160.9,0.04361,9e-05,1.97273]
[1778204643083,45.82,79803.43,160.9,0.04361,9e-05,1.97273]
[1778204643087,45.82,79803.43,160.9,0.04361,9e-05,1.97273]
[1778204643184,45.83,79803.55,160.9,0.04364,9e-05,1.97373]
[1778204647815,45.82,79808.63,160.9,0.04407,0.0001,1.98965]
[1778204649830,45.81,79814.05,160.9,0.04457,0.0001,2.00788]
[1778204654883,45.79,79813.68,160.9,0.04448,0.0001,2.00454]
[1778204656083,45.79,79813.68,160.9,0.04448,0.0001,2.00454]
[1778204662939,45.77,79809.62,160.9,0.044,0.0001,1.98717]
[1778204668981,45.75,79808.06,160.9,0.04379,9e-05,1.97948]
[1778204672638,45.75,79808.28,160.9,0.0438,9e-05,1.97988]
[1778204681067,45.72,79807.89,160.9,0.04345,9e-05,1.96432]
[1778204683081,45.71,79799.15,160.9,0.04261,9e-05,1.93343]
[1778204683782,45.71,79799.15,160.9,0.04261,9e-05,1.93343]
[1778204683806,45.71,79799.15,160.9,0.04261,9e-05,1.93343]
[1778204684089,45.71,79790.76,160.9,0.04183,9e-05,1.90438]
[1778204687109,45.7,79781.45,160.9,0.04096,9e-05,1.87209]
[1778204687747,45.7,79781.45,160.9,0.04096,9e-05,1.87209]
[1778204693151,45.69,79779.45,160.9,0.04075,9e-05,1.86424]
[1778204698726,45.69,79779.66,160.9,0.04075,9e-05,1.86443]
[1778204704228,45.68,79777.95,160.9,0.04056,9e-05,1.85732]
[1778204705235,45.68,79783.32,160.9,0.04104,9e-05,1.87521]
[1778204706991,45.68,79787.03,160.9,0.04137,9e-05,1.88759]
[1778204707249,45.68,79787.7,160.9,0.04143,9e-05,1.88966]
[1778204709026,45.68,79787.2,160.9,0.0414,9e-05,1.8884]
[1778204709611,45.68,79787.2,160.9,0.0414,9e-05,1.8884]
[1778204709263,45.68,79787.93,160.9,0.04147,9e-05,1.89131]
[1778204714298,45.67,79787.74,160.9,0.04143,9e-05,1.88958]
[1778204719333,45.67,79785.25,160.9,0.04117,9e-05,1.88008]
[1778204724274,45.66,79783.22,160.9,0.04097,9e-05,1.87244]
[1778204730411,45.65,79783.12,160.9,0.04092,9e-05,1.87077]
[1778204735446,45.64,79783.57,160.9,0.04074,9e-05,1.86132]
[1778204740481,45.63,79785.52,160.9,0.04089,9e-05,1.86703]
[1778204741349,45.63,79785.52,160.9,0.04089,9e-05,1.86703]
[1778204746523,45.63,79787.08,160.9,0.041,9e-05,1.87123]
[1778204751558,45.62,79785.52,160.9,0.04084,9e-05,1.86507]
[1778204756593,45.61,79786.91,160.9,0.04094,9e-05,1.86887]
[1778204758388,45.61,79787.11,160.9,0.04095,9e-05,1.86936]
[1778204764649,45.6,79787.38,160.9,0.04094,9e-05,1.86902]
[1778204769705,45.59,79787.6,160.9,0.04094,9e-05,1.86887]
[1778204774740,45.59,79786.04,160.9,0.04077,9e-05,1.86272]
[1778204775410,45.59,79786.04,160.9,0.04077,9e-05,1.86272]
[1778204781789,45.58,79787.05,160.9,0.04083,9e-05,1.86496]
[1778204785820,45.57,79787.15,160.9,0.04083,9e-05,1.86478]
[1778204785884,45.57,79798.75,160.9,0.04188,9e-05,1.90381]
[1778204788234,45.57,79798.75,160.9,0.04188,9e-05,1.90381]
[1778204788335,45.57,79803.14,160.9,0.04227,9e-05,1.91848]
[1778204792866,45.56,79800.8,160.9,0.04181,9e-05,1.89899]
[1778204797901,45.55,79801.05,160.9,0.0418,9e-05,1.89871]
[1778204802936,45.54,79804.71,160.9,0.04211,9e-05,1.91012]
[1778204808978,45.53,79807.86,160.9,0.04236,9e-05,1.91941]
[1778204811434,45.52,79808.42,160.9,0.04241,9e-05,1.92109]
[1778204811773,45.52,79808.42,160.9,0.04241,9e-05,1.92109]
[1778204812045,45.52,79808.98,160.9,0.04245,9e-05,1.92276]
[1778204812282,45.52,79808.98,160.9,0.04245,9e-05,1.92276]
[1778204817905,45.51,79810.81,160.9,0.04259,9e-05,1.92776]
[1778204818251,45.51,79810.81,160.9,0.04259,9e-05,1.92776]
[1778204818344,45.51,79810.81,160.9,0.04259,9e-05,1.92776]
[1778204818372,45.51,79810.81,160.9,0.04259,9e-05,1.92776]
[1778204818453,45.51,79826.16,160.9,0.04403,0.0001,1.98071]
[1778204818957,45.51,79826.16,160.9,0.04403,0.0001,1.98071]
[1778204819901,45.51,79826.17,160.9,0.04403,0.0001,1.98047]
[1778204820060,45.5,79830.77,160.9,0.04446,0.0001,1.99641]
[1778204823137,45.5,79828.62,160.9,0.04423,0.0001,1.98806]
[1778204823721,45.5,79828.62,160.9,0.04423,0.0001,1.98806]
[1778204825317,45.49,79826.78,160.9,0.04404,0.0001,1.98084]
[1778204825418,45.49,79820.81,160.9,0.04345,0.0001,1.95955]
[1778204826199,45.49,79820.81,160.9,0.04345,0.0001,1.95955]
[1778204826278,45.49,79815.17,160.9,0.04291,9e-05,1.93957]
[1778204827258,45.49,79815.17,160.9,0.04291,9e-05,1.93957]
[1778204830130,45.48,79807.64,160.9,0.04217,9e-05,1.91235]
[1778204832318,45.47,79807.74,160.9,0.04217,9e-05,1.91244]
[1778204832412,45.47,79803.08,160.9,0.04174,9e-05,1.89621]
[1778204835208,45.47,79802.95,160.9,0.04171,9e-05,1.89528]
[1778204840915,45.46,79800.69,160.9,0.04147,9e-05,1.8863]
[1778204841361,45.46,79800.69,160.9,0.04147,9e-05,1.8863]
[1778204841435,45.46,79791.18,160.9,0.0406,9e-05,1.85407]
[1778204843222,45.45,79781.54,160.9,0.03972,9e-05,1.82102]
[1778204848257,45.44,79776.48,160.9,0.03924,9e-05,1.80318]
[1778204853292,45.44,79776.78,160.9,0.03905,9e-05,1.79335]
[1778204859334,45.43,79772.06,160.9,0.03861,9e-05,1.77692]
[1778204864369,45.42,79771.41,160.9,0.03854,9e-05,1.77413]
[1778204870411,45.42,79772.52,160.9,0.03861,9e-05,1.77699]
[1778204876453,45.41,79772.52,160.9,0.03859,9e-05,1.7762]
[1778204881488,45.41,79774.12,160.9,0.03871,9e-05,1.78079]
[1778204886523,45.4,79776.46,160.9,0.0389,9e-05,1.78777]
[1778204891558,45.39,79777.61,160.9,0.03898,9e-05,1.7908]
[1778204895586,45.39,79782.63,160.9,0.0394,9e-05,1.80681]
[1778204899740,45.38,79774.27,160.9,0.03865,9e-05,1.7785]
[1778204903642,45.38,79780.09,160.9,0.03914,9e-05,1.79712]
[1778204908677,45.37,79782.29,160.9,0.03932,9e-05,1.80359]
[1778204913712,45.37,79783.4,160.9,0.03919,9e-05,1.79645]
[1778204918747,45.36,79785.35,160.9,0.03934,9e-05,1.80208]
[1778204923782,45.35,79785.3,160.9,0.03931,9e-05,1.80107]
[1778204928817,45.35,79782.87,160.9,0.03908,9e-05,1.79218]
[1778204933852,45.34,79781.5,160.9,0.03893,9e-05,1.7869]
[1778204938887,45.33,79779.82,160.9,0.03877,9e-05,1.78065]
[1778204943922,45.33,79780.7,160.9,0.03883,9e-05,1.78288]
[1778204948957,45.32,79781.02,160.9,0.03884,9e-05,1.78324]
[1778204953992,45.32,79779.83,160.9,0.03871,9e-05,1.77864]
[1778204959029,45.31,79781.03,160.9,0.0388,9e-05,1.78179]
[1778204964473,45.31,79780.27,160.9,0.03872,9e-05,1.77875]
[1778204971113,45.3,79782.22,160.9,0.03866,9e-05,1.77416]
[1778204977155,45.29,79780.93,160.9,0.03853,9e-05,1.76919]
[1778204982190,45.29,79776.89,160.9,0.03816,9e-05,1.75543]
[1778204987225,45.28,79776.63,160.9,0.03813,9e-05,1.75412]
[1778204992260,45.28,79770.58,160.9,0.03759,9e-05,1.73398]
[1778204996106,45.28,79768.46,160.9,0.03741,9e-05,1.72694]
[1778205001325,45.28,79767.68,160.9,0.03733,9e-05,1.72415]
[1778205007368,45.27,79765.87,160.9,0.03718,8e-05,1.71808]
[1778205012407,45.27,79767.85,160.9,0.03734,9e-05,1.7243]
[1778205017442,45.27,79762.56,160.9,0.03689,8e-05,1.70707]
[1778205022477,45.27,79760.41,160.9,0.0367,8e-05,1.70011]
[1778205027512,45.27,79760.21,160.9,0.03669,8e-05,1.69946]
[1778205028468,45.27,79760.21,160.9,0.03669,8e-05,1.69946]
[1778205028556,45.27,79754.32,160.9,0.03619,8e-05,1.68069]
[1778205030934,45.27,79754.17,160.9,0.03618,8e-05,1.68022]
[1778205031029,45.27,79749.37,160.9,0.03559,8e-05,1.65546]
[1778205036575,45.27,79749.73,160.9,0.03563,8e-05,1.65696]
[1778205041610,45.28,79752.48,160.9,0.03587,8e-05,1.66593]
[1778205046645,45.28,79753.88,160.9,0.03599,8e-05,1.67061]
[1778205050987,45.28,79753.88,160.9,0.03599,8e-05,1.67061]
[1778205059737,45.28,79751.9,160.9,0.03584,8e-05,1.66496]
[1778205064772,45.29,79751.46,160.9,0.03581,8e-05,1.66383]
[1778205070814,45.29,79750.55,160.9,0.03575,8e-05,1.66131]
[1778205075849,45.29,79756.33,160.9,0.03623,8e-05,1.67986]
[1778205077863,45.29,79764.1,160.9,0.03688,8e-05,1.70473]
[1778205082898,45.29,79766.17,160.9,0.03706,8e-05,1.7113]
[1778205087933,45.29,79766.44,160.9,0.03708,8e-05,1.71206]
[1778205092305,45.29,79765.34,160.9,0.03678,8e-05,1.69871]
[1778205098003,45.29,79762.22,160.9,0.03652,8e-05,1.68875]
[1778205106059,45.29,79761.47,160.9,0.03646,8e-05,1.68648]
[1778205111094,45.29,79760.51,160.9,0.03639,8e-05,1.68351]
[1778205112109,45.29,79760.51,160.9,0.03639,8e-05,1.68351]
[1778205112132,45.29,79760.35,160.9,0.03637,8e-05,1.68302]
[1778205112336,45.29,79760.35,160.9,0.03637,8e-05,1.68302]
[1778205112348,45.29,79760.35,160.9,0.03637,8e-05,1.68302]
[1778205118143,45.29,79759.74,160.9,0.03633,8e-05,1.68122]
[1778205121245,45.29,79739.07,160.9,0.03464,8e-05,1.61651]
[1778205127209,45.3,79744.0,160.9,0.03505,8e-05,1.63234]
[1778205132245,45.3,79744.0,160.9,0.03507,8e-05,1.63302]
[1778205137554,45.3,79744.0,160.9,0.03507,8e-05,1.63302]
[1778205144328,45.31,79743.04,160.9,0.03502,8e-05,1.63125]
[1778205149363,45.32,79744.58,160.9,0.03516,8e-05,1.63656]
[1778205154399,45.32,79747.28,160.9,0.0352,8e-05,1.63591]
[1778205160442,45.33,79747.78,160.9,0.03526,8e-05,1.63804]
[1778205167490,45.33,79748.38,160.9,0.03532,8e-05,1.64055]
[1778205172525,45.34,79748.78,160.9,0.03536,8e-05,1.64224]
[1778205177563,45.34,79749.84,160.9,0.03546,8e-05,1.64598]
[1778205182598,45.34,79750.1,160.9,0.03549,8e-05,1.64717]
[1778205187633,45.35,79750.04,160.9,0.0355,8e-05,1.64737]
[1778205192668,45.35,79749.82,160.9,0.03549,8e-05,1.64708]
[1778205198710,45.35,79750.75,160.9,0.03558,8e-05,1.65044]
[1778205203745,45.36,79755.42,160.9,0.03597,8e-05,1.6655]
[1778205204577,45.36,79755.42,160.9,0.03597,8e-05,1.6655]
[1778205211894,45.36,79757.54,160.9,0.03615,8e-05,1.67235]
[1778205217844,45.36,79757.8,160.9,0.03599,8e-05,1.66392]
[1778205222879,45.36,79757.99,160.9,0.03601,8e-05,1.66476]
[1778205227914,45.36,79762.0,160.9,0.03635,8e-05,1.67766]
[1778205232950,45.37,79762.34,160.9,0.03638,8e-05,1.67887]
[1778205238991,45.37,79762.34,160.9,0.03639,8e-05,1.67903]
[1778205244026,45.37,79763.41,160.9,0.03648,8e-05,1.68254]
[1778205249061,45.37,79763.51,160.9,0.03649,8e-05,1.68296]
[1778205254102,45.37,79766.46,160.9,0.03674,8e-05,1.69244]
[1778205259137,45.37,79766.93,160.9,0.03678,8e-05,1.69396]
[1778205264172,45.37,79768.13,160.9,0.03688,8e-05,1.69778]
[1778205269207,45.37,79768.97,160.9,0.03695,8e-05,1.70043]
[1778205274242,45.37,79770.55,160.9,0.03689,8e-05,1.69567]
[1778205279277,45.37,79771.19,160.9,0.03694,8e-05,1.69771]
[1778205284314,45.37,79771.21,160.9,0.03694,8e-05,1.69774]
[1778205287333,45.37,79766.4,160.9,0.03653,8e-05,1.68237]
[1778205292368,45.37,79765.72,160.9,0.03648,8e-05,1.68027]
[1778205294382,45.37,79759.09,160.9,0.03593,8e-05,1.65931]
[1778205300424,45.37,79755.78,160.9,0.03566,8e-05,1.64926]
[1778205305459,45.38,79756.05,160.9,0.0357,8e-05,1.65048]
[1778205310494,45.38,79754.49,160.9,0.03558,8e-05,1.64594]
[1778205312508,45.38,79749.65,160.9,0.03519,8e-05,1.63097]
[1778205319557,45.39,79750.38,160.9,0.03526,8e-05,1.63391]
[1778205326606,45.39,79751.07,160.9,0.03534,8e-05,1.63672]
[1778205330634,45.39,79746.33,160.9,0.03496,8e-05,1.62232]
[1778205335669,45.4,79746.37,160.9,0.03479,8e-05,1.61348]
[1778205341711,45.41,79745.76,160.9,0.03476,8e-05,1.61236]
[1778205347759,45.41,79745.77,160.9,0.03478,8e-05,1.61314]
[1778205352794,45.42,79743.68,160.9,0.03463,8e-05,1.60734]
[1778205357829,45.42,79742.58,160.9,0.03456,8e-05,1.60463]
[1778205362864,45.43,79738.92,160.9,0.03428,8e-05,1.59411]
[1778205363497,45.43,79738.92,160.9,0.03428,8e-05,1.59411]
[1778205368339,45.43,79733.99,160.9,0.03391,8e-05,1.5797]
[1778205380997,45.46,79735.4,160.9,0.03409,8e-05,1.58651]
[1778205386032,45.46,79735.58,160.9,0.03412,8e-05,1.5879]
[1778205391067,45.47,79733.18,160.9,0.03376,8e-05,1.57195]
[1778205396102,45.48,79734.0,160.9,0.03385,8e-05,1.57536]
[1778205402145,45.49,79734.64,160.9,0.03393,8e-05,1.5784]
[1778205409193,45.5,79734.23,160.9,0.03393,8e-05,1.5784]
[1778205412167,45.5,79734.23,160.9,0.03393,8e-05,1.5784]
[1778205412241,45.5,79734.23,160.9,0.03393,8e-05,1.5784]
[1778205412375,45.5,79734.23,160.9,0.03393,8e-05,1.5784]
[1778205412482,45.5,79734.68,160.9,0.03398,8e-05,1.5803]
[1778205418256,45.51,79735.01,160.9,0.03403,8e-05,1.58235]
[1778205421277,45.52,79740.52,160.9,0.03449,8e-05,1.59972]
[1778205426312,45.52,79744.2,160.9,0.0348,8e-05,1.61174]
[1778205435375,45.53,79748.82,160.9,0.0352,8e-05,1.62707]
[1778205439403,45.53,79754.9,160.9,0.03571,8e-05,1.64641]
[1778205441417,45.54,79759.58,160.9,0.0361,8e-05,1.66126]
[1778205446452,45.54,79763.09,160.9,0.0364,8e-05,1.67253]
[1778205454510,45.54,79764.44,160.9,0.03632,8e-05,1.66721]
[1778205455517,45.54,79759.19,160.9,0.03588,8e-05,1.65069]
[1778205456524,45.54,79752.21,160.9,0.03531,8e-05,1.62891]
[1778205461559,45.54,79748.08,160.9,0.03498,8e-05,1.6165]
[1778205465587,45.55,79742.48,160.9,0.03455,8e-05,1.59979]
[1778205468377,45.55,79742.06,160.9,0.03451,8e-05,1.59861]
[1778205473643,45.56,79732.27,160.9,0.03377,8e-05,1.56983]
[1778205478681,45.57,79729.68,160.9,0.03359,8e-05,1.56295]
[1778205483713,45.57,79730.4,160.9,0.03367,8e-05,1.56611]
[1778205488748,45.58,79731.18,160.9,0.03376,8e-05,1.56943]
[1778205493784,45.59,79731.34,160.9,0.03379,8e-05,1.57085]
[1778205499826,45.6,79732.42,160.9,0.03391,8e-05,1.5752]
[1778205504861,45.61,79732.16,160.9,0.03391,8e-05,1.5753]
[1778205509898,45.62,79732.25,160.9,0.03394,8e-05,1.57645]
[1778205514933,45.62,79737.21,160.9,0.03416,8e-05,1.58292]
[1778205519968,45.63,79739.18,160.9,0.03434,8e-05,1.58973]
[1778205525007,45.64,79738.72,160.9,0.03432,8e-05,1.58909]
[1778205530039,45.64,79738.01,160.9,0.03429,8e-05,1.5877]
[1778205535075,45.65,79739.83,160.9,0.03445,8e-05,1.59403]
[1778205540110,45.66,79739.05,160.9,0.03441,8e-05,1.59239]
[1778205545145,45.66,79735.78,160.9,0.03417,8e-05,1.58319]
[1778205548027,45.66,79735.05,160.9,0.03412,8e-05,1.58113]
[1778205554208,45.68,79734.82,160.9,0.03413,8e-05,1.58172]
[1778205559243,45.68,79738.29,160.9,0.03443,8e-05,1.59306]
[1778205566292,45.69,79738.47,160.9,0.03447,8e-05,1.59461]
[1778205568908,45.69,79738.79,160.9,0.0345,8e-05,1.59588]
[1778205574350,45.7,79738.79,160.9,0.03433,8e-05,1.58718]
[1778205579385,45.71,79737.51,160.9,0.03425,8e-05,1.58404]
[1778205584420,45.71,79737.53,160.9,0.03427,8e-05,1.58488]
[1778205589455,45.72,79737.17,160.9,0.03426,8e-05,1.58456]
[1778205594490,45.73,79736.87,160.9,0.03426,8e-05,1.58442]
[1778205600532,45.73,79737.89,160.9,0.03437,8e-05,1.58844]
[1778205602546,45.74,79747.6,160.9,0.03515,8e-05,1.61854]
[1778205603553,45.74,79754.11,160.9,0.03569,8e-05,1.63887]
[1778205606574,45.74,79749.36,160.9,0.03531,8e-05,1.62437]
[1778205611609,45.74,79745.23,160.9,0.03498,8e-05,1.61206]
[1778205616645,45.75,79745.08,160.9,0.03499,8e-05,1.61216]
[1778205621679,45.75,79744.43,160.9,0.03495,8e-05,1.61071]
[1778205626714,45.76,79743.3,160.9,0.03487,8e-05,1.6078]
[1778205631749,45.76,79741.46,160.9,0.03455,8e-05,1.59313]
[1778205639805,45.77,79741.11,160.9,0.03455,8e-05,1.59326]
[1778205645847,45.78,79740.08,160.9,0.03449,8e-05,1.59094]
[1778205650882,45.79,79740.05,160.9,0.0345,8e-05,1.59156]
[1778205652838,45.79,79740.23,160.9,0.03452,8e-05,1.59226]
[1778205652927,45.79,79723.92,160.9,0.03324,8e-05,1.54299]
[1778205654910,45.79,79719.2,160.9,0.03288,8e-05,1.52942]
[1778205655917,45.8,79714.52,160.9,0.03253,8e-05,1.51581]
[1778205660952,45.81,79707.68,160.9,0.03205,8e-05,1.497]
[1778205666994,45.82,79703.85,160.9,0.03181,7e-05,1.48758]
[1778205672036,45.84,79702.38,160.9,0.03173,7e-05,1.48482]
[1778205677071,45.85,79699.75,160.9,0.03158,7e-05,1.47871]
[1778205682106,45.86,79699.85,160.9,0.03163,7e-05,1.48058]
[1778205684448,45.87,79685.55,160.9,0.03059,7e-05,1.44018]
[1778205685459,45.87,79676.63,160.9,0.02996,7e-05,1.41531]
[1778205690721,45.89,79674.72,160.9,0.02987,7e-05,1.41189]
[1778205691174,45.89,79673.01,160.9,0.02958,7e-05,1.39856]
[1778205694100,45.9,79672.1,160.9,0.02954,7e-05,1.39688]
[1778205695202,45.91,79665.79,160.9,0.02911,7e-05,1.37996]
[1778205695961,45.91,79665.79,160.9,0.02911,7e-05,1.37996]
[1778205696343,45.91,79665.79,160.9,0.02911,7e-05,1.37996]
[1778205696356,45.91,79641.38,160.9,0.02746,7e-05,1.314]
[1778205701447,45.93,79637.44,160.9,0.02725,7e-05,1.30568]
[1778205701726,45.93,79637.44,160.9,0.02725,7e-05,1.30568]
[1778205703290,45.94,79612.45,160.9,0.02569,6e-05,1.24247]
[1778205704188,45.94,79612.45,160.9,0.02569,6e-05,1.24247]
[1778205704189,45.94,79612.45,160.9,0.02569,6e-05,1.24247]
[1778205704210,45.94,79612.45,160.9,0.02569,6e-05,1.24247]
[1778205704221,45.94,79612.45,160.9,0.02569,6e-05,1.24247]
[1778205705998,45.95,79613.19,160.9,0.02575,6e-05,1.24498]
[1778205706427,45.95,79613.19,160.9,0.02575,6e-05,1.24498]
[1778205706711,45.95,79613.19,160.9,0.02575,6e-05,1.24498]
[1778205711760,45.98,79611.6,160.9,0.02573,6e-05,1.24401]
[1778205712281,45.98,79611.6,160.9,0.02573,6e-05,1.24401]
[1778205712685,45.98,79611.6,160.9,0.02573,6e-05,1.24401]
[1778205716746,46.0,79611.64,160.9,0.02579,6e-05,1.24659]
[1778205716643,46.01,79586.56,160.9,0.02427,6e-05,1.18433]
[1778205717388,46.01,79586.56,160.9,0.02427,6e-05,1.18433]
[1778205717668,46.01,79586.56,160.9,0.02427,6e-05,1.18433]
[1778205717685,46.07,79558.72,160.9,0.0228,6e-05,1.12314]
[1778205718088,46.07,79558.72,160.9,0.0228,6e-05,1.12314]
[1778205718109,46.07,79558.72,160.9,0.0228,6e-05,1.12314]
[1778205718119,46.07,79558.72,160.9,0.0228,6e-05,1.12314]
[1778205718297,46.07,79558.72,160.9,0.0228,6e-05,1.12314]
[1778205718512,46.07,79568.43,160.9,0.02335,6e-05,1.14595]
[1778205720149,46.07,79564.64,160.9,0.02314,6e-05,1.13748]
[1778205720341,46.07,79564.64,160.9,0.02314,6e-05,1.13748]
[1778205720351,46.07,79564.64,160.9,0.02314,6e-05,1.13748]
[1778205725421,46.1,79563.35,160.9,0.02314,6e-05,1.13746]
[1778205727037,46.11,79563.68,160.9,0.02318,6e-05,1.13876]
[1778205729449,46.12,79570.17,160.9,0.02359,6e-05,1.15581]
[1778205734484,46.15,79566.79,160.9,0.02345,6e-05,1.15009]
[1778205739640,46.17,79566.94,160.9,0.0235,6e-05,1.1524]
[1778205745561,46.2,79566.61,160.9,0.02357,6e-05,1.15498]
[1778205746568,46.21,79556.06,160.9,0.02297,6e-05,1.1303]
[1778205748582,46.22,79550.23,160.9,0.02267,6e-05,1.11755]
[1778205751604,46.28,79548.54,160.9,0.02257,6e-05,1.11205]
[1778205753447,46.29,79544.38,160.9,0.02236,6e-05,1.10288]
[1778205758663,46.47,79549.95,160.9,0.02309,6e-05,1.13342]
[1778205760676,46.48,79559.32,160.9,0.02365,6e-05,1.1567]
[1778205765711,46.5,79560.64,160.9,0.02378,6e-05,1.16217]
[1778205770747,46.52,79558.31,160.9,0.0237,6e-05,1.15887]
[1778205772761,46.53,79565.74,160.9,0.02416,6e-05,1.1777]
[1778205773768,46.54,79570.44,160.9,0.02445,6e-05,1.18959]
[1778205777799,46.55,79579.11,160.9,0.02501,6e-05,1.21257]
[1778205778806,46.56,79586.57,160.9,0.02548,6e-05,1.23155]
[1778205780820,46.57,79595.64,160.9,0.02606,6e-05,1.25515]
[1778205781827,46.57,79601.71,160.9,0.02645,6e-05,1.27096]
[1778205782835,46.57,79607.52,160.9,0.02683,6e-05,1.28622]
[1778205784849,46.58,79621.87,160.9,0.02777,7e-05,1.32425]
[1778205785856,46.58,79627.79,160.9,0.02817,7e-05,1.34019]
[1778205786865,46.58,79632.75,160.9,0.02851,7e-05,1.35364]
[1778205790912,46.59,79637.89,160.9,0.02888,7e-05,1.36813]
[1778205794001,46.59,79643.85,160.9,0.0293,7e-05,1.38483]
[1778205797269,46.59,79644.63,160.9,0.02936,7e-05,1.38718]
[1778205799975,46.6,79652.86,160.9,0.02994,7e-05,1.41014]
[1778205805010,46.6,79652.68,160.9,0.02993,7e-05,1.40993]
[1778205806902,46.6,79652.68,160.9,0.02993,7e-05,1.40993]
[1778205809038,46.6,79641.25,160.9,0.02915,7e-05,1.3789]
[1778205811053,46.6,79629.08,160.9,0.02815,7e-05,1.33756]
[1778205812061,46.61,79620.1,160.9,0.02756,7e-05,1.31394]
[1778205815082,46.61,79625.39,160.9,0.02792,7e-05,1.32848]
[1778205816089,46.61,79620.43,160.9,0.0276,7e-05,1.3156]
[1778205821125,46.62,79614.03,160.9,0.02721,6e-05,1.2999]
[1778205824385,46.63,79624.78,160.9,0.02793,7e-05,1.32882]
[1778205829505,46.64,79626.82,160.9,0.02809,7e-05,1.33517]
[1778205831195,46.64,79636.89,160.9,0.02878,7e-05,1.36247]
[1778205836240,46.65,79635.79,160.9,0.02872,7e-05,1.36019]
[1778205838254,46.65,79640.37,160.9,0.02904,7e-05,1.37281]
[1778205840268,46.65,79647.69,160.9,0.02955,7e-05,1.39298]
[1778205842051,46.65,79647.77,160.9,0.02956,7e-05,1.39329]
[1778205843289,46.66,79661.5,160.9,0.03053,7e-05,1.43139]
[1778205845670,46.66,79670.99,160.9,0.03122,7e-05,1.45806]
[1778205851345,46.65,79670.39,160.9,0.03117,7e-05,1.45625]
[1778205856380,46.65,79667.33,160.9,0.03095,7e-05,1.44751]
[1778205861416,46.65,79665.82,160.9,0.03084,7e-05,1.44323]
[1778205867458,46.65,79660.26,160.9,0.03044,7e-05,1.42774]
[1778205869065,46.65,79660.13,160.9,0.03043,7e-05,1.42739]
[1778205870479,46.65,79654.94,160.9,0.03006,7e-05,1.41305]
[1778205871486,46.66,79651.53,160.9,0.02965,7e-05,1.39468]
[1778205878535,46.66,79647.95,160.9,0.02941,7e-05,1.38547]
[1778205879509,46.66,79647.95,160.9,0.02941,7e-05,1.38547]
[1778205879531,46.66,79647.95,160.9,0.02941,7e-05,1.38547]
[1778205879536,46.66,79647.95,160.9,0.02941,7e-05,1.38547]
[1778205879542,46.66,79654.48,160.9,0.02987,7e-05,1.40346]
[1778205881540,46.66,79654.61,160.9,0.02988,7e-05,1.40382]
[1778205887598,46.66,79648.99,160.9,0.02949,7e-05,1.3884]
[1778205892634,46.66,79646.6,160.9,0.02932,7e-05,1.38188]
[1778205894649,46.66,79641.97,160.9,0.029,7e-05,1.36932]
[1778205898676,46.66,79634.27,160.9,0.02848,7e-05,1.3486]
[1778205903711,46.66,79636.98,160.9,0.02866,7e-05,1.35587]
[1778205906733,46.66,79623.61,160.9,0.02777,7e-05,1.3203]
[1778205907740,46.66,79618.37,160.9,0.02742,7e-05,1.30655]
[1778205912776,46.66,79620.77,160.9,0.02758,7e-05,1.31284]
[1778205915798,46.66,79628.74,160.9,0.02811,7e-05,1.33387]
[1778205918819,46.66,79634.67,160.9,0.02851,7e-05,1.34968]
[1778205920833,46.66,79640.62,160.9,0.02891,7e-05,1.36567]
[1778205925868,46.66,79643.51,160.9,0.02911,7e-05,1.37349]
[1778205930903,46.66,79641.67,160.9,0.02898,7e-05,1.36851]
[1778205933924,46.66,79637.86,160.9,0.02854,7e-05,1.34938]
[1778205935938,46.66,79630.81,160.9,0.02807,7e-05,1.33059]
[1778205937778,46.66,79630.08,160.9,0.02802,7e-05,1.32865]
[1778205940033,46.66,79628.27,160.9,0.0279,7e-05,1.32386]
[1778205939966,46.66,79616.86,160.9,0.02715,6e-05,1.29396]
[1778205940973,46.66,79611.35,160.9,0.0268,6e-05,1.2797]
[1778205946008,46.66,79611.19,160.9,0.02679,6e-05,1.27928]
[1778205949577,46.66,79609.86,160.9,0.0267,6e-05,1.27586]
[1778205949616,46.66,79609.86,160.9,0.0267,6e-05,1.27586]
[1778205955075,46.67,79610.2,160.9,0.02676,6e-05,1.27807]
[1778205960106,46.69,79609.84,160.9,0.02677,6e-05,1.27847]
[1778205962120,46.69,79615.89,160.9,0.02718,6e-05,1.2949]
[1778205967156,46.71,79612.58,160.9,0.02699,6e-05,1.28749]
[1778205972191,46.72,79610.9,160.9,0.02691,6e-05,1.28442]
[1778205976260,46.73,79603.4,160.9,0.02646,6e-05,1.26618]
[1778205982261,46.74,79601.08,160.9,0.02636,6e-05,1.26193]
[1778205984275,46.75,79589.09,160.9,0.02562,6e-05,1.23222]
[1778205985116,46.75,79589.09,160.9,0.02562,6e-05,1.23222]
[1778205985282,46.75,79584.14,160.9,0.02532,6e-05,1.22021]
[1778205986840,46.75,79584.14,160.9,0.02532,6e-05,1.22021]
[1778205986856,46.75,79584.14,160.9,0.02532,6e-05,1.22021]
[1778205986860,46.75,79584.14,160.9,0.02532,6e-05,1.22021]
[1778205986869,46.76,79577.42,160.9,0.02493,6e-05,1.20419]
[1778205988826,46.76,79577.13,160.9,0.02491,6e-05,1.20347]
[1778205988894,46.76,79568.14,160.9,0.02438,6e-05,1.18151]
[1778205989167,46.76,79568.14,160.9,0.02438,6e-05,1.18151]
[1778205989204,46.76,79568.14,160.9,0.02438,6e-05,1.18151]
[1778205991324,46.77,79577.09,160.9,0.02478,6e-05,1.19652]
[1778205993338,46.78,79581.73,160.9,0.02508,6e-05,1.20873]
[1778205998373,46.8,79580.56,160.9,0.02506,6e-05,1.2077]
[1778206000387,46.81,79590.71,160.9,0.0257,6e-05,1.23366]
[1778206005424,46.82,79592.14,160.9,0.02583,6e-05,1.23891]
[1778206008445,46.83,79599.02,160.9,0.02628,6e-05,1.25723]
[1778206012701,46.84,79602.05,160.9,0.0265,6e-05,1.26582]
[1778206013220,46.85,79601.94,160.9,0.0265,6e-05,1.26581]
[1778206018515,46.86,79601.84,160.9,0.02653,6e-05,1.26721]
[1778206024557,46.88,79601.48,160.9,0.02655,6e-05,1.26793]
[1778206029592,46.89,79600.28,160.9,0.02651,6e-05,1.26622]
[1778206034628,46.9,79597.0,160.9,0.02634,6e-05,1.25927]
[1778206039663,46.92,79592.53,160.9,0.02609,6e-05,1.24937]
[1778206041525,46.92,79588.77,160.9,0.02586,6e-05,1.24021]
[1778206041545,46.92,79588.77,160.9,0.02586,6e-05,1.24021]
[1778206041549,46.92,79588.77,160.9,0.02586,6e-05,1.24021]
[1778206042684,46.92,79573.43,160.9,0.02493,6e-05,1.20246]
[1778206043677,46.92,79573.43,160.9,0.02493,6e-05,1.20246]
[1778206046712,46.92,79562.87,160.9,0.0243,6e-05,1.17677]
[1778206051747,46.92,79561.87,160.9,0.02408,6e-05,1.16619]
[1778206056668,46.92,79561.37,160.9,0.02405,6e-05,1.16499]
[1778206056687,46.92,79561.37,160.9,0.02405,6e-05,1.16499]
[1778206060811,46.94,79550.59,160.9,0.02347,6e-05,1.14108]
[1778206065846,46.97,79549.01,160.9,0.02344,6e-05,1.13965]
[1778206067970,46.98,79541.29,160.9,0.02302,6e-05,1.12249]
[1778206068452,46.98,79541.29,160.9,0.02302,6e-05,1.12249]
[1778206068572,46.98,79541.29,160.9,0.02302,6e-05,1.12249]
[1778206068575,46.98,79541.29,160.9,0.02302,6e-05,1.12249]
[1778206069888,46.98,79533.04,160.9,0.02257,6e-05,1.10385]
[1778206070670,46.98,79533.04,160.9,0.02257,6e-05,1.10385]
[1778206071982,46.98,79540.23,160.9,0.02297,6e-05,1.12048]
[1778206074992,46.98,79552.16,160.9,0.02365,6e-05,1.1485]
[1778206075229,46.98,79552.16,160.9,0.02365,6e-05,1.1485]
[1778206075248,46.98,79552.16,160.9,0.02365,6e-05,1.1485]
[1778206078952,46.99,79557.19,160.9,0.02398,6e-05,1.16184]
[1778206083987,47.02,79565.77,160.9,0.02454,6e-05,1.18466]
[1778206087009,47.03,79571.35,160.9,0.0249,6e-05,1.19944]
[1778206088021,47.03,79576.77,160.9,0.02524,6e-05,1.21313]
[1778206090034,47.04,79564.4,160.9,0.02451,6e-05,1.18363]
[1778206095069,47.06,79565.0,160.9,0.0246,6e-05,1.18704]
[1778206098828,47.07,79564.57,160.9,0.0246,6e-05,1.18717]
[1778206098851,47.07,79564.57,160.9,0.0246,6e-05,1.18717]
[1778206098858,47.07,79564.57,160.9,0.0246,6e-05,1.18717]
[1778206100104,47.08,79558.05,160.9,0.02422,6e-05,1.17183]
[1778206101167,47.08,79558.05,160.9,0.02422,6e-05,1.17183]
[1778206105373,47.08,79555.96,160.9,0.0241,6e-05,1.16682]
[1778206105423,47.08,79555.96,160.9,0.0241,6e-05,1.16682]
[1778206106146,47.08,79564.23,160.9,0.02459,6e-05,1.18674]
[1778206107153,47.08,79569.69,160.9,0.02493,6e-05,1.20045]
[1778206107641,47.08,79569.69,160.9,0.02493,6e-05,1.20045]
[1778206107678,47.08,79569.69,160.9,0.02493,6e-05,1.20045]
[1778206110141,47.08,79568.41,160.9,0.02486,6e-05,1.19772]
[1778206115209,47.08,79563.27,160.9,0.02439,6e-05,1.177]
[1778206117914,47.08,79563.36,160.9,0.02439,6e-05,1.17721]
[1778206123265,47.08,79565.95,160.9,0.02455,6e-05,1.18347]
[1778206126974,47.08,79565.81,160.9,0.02454,6e-05,1.18313]
[1778206127075,47.08,79572.69,160.9,0.02495,6e-05,1.19987]
[1778206132328,47.08,79575.08,160.9,0.0251,6e-05,1.20572]
[1778206136356,47.08,79580.39,160.9,0.02542,6e-05,1.2188]
[1778206141391,47.08,79580.08,160.9,0.0254,6e-05,1.21804]
[1778206143408,47.08,79587.52,160.9,0.02586,6e-05,1.23653]
[1778206146092,47.08,79588.44,160.9,0.02592,6e-05,1.23883]
[1778206146394,47.08,79589.25,160.9,0.02597,6e-05,1.24086]
[1778206148775,47.09,79591.87,160.9,0.02615,6e-05,1.24806]
[1778206155025,47.12,79591.01,160.9,0.02617,6e-05,1.24921]
[1778206160527,47.17,79591.57,160.9,0.02632,6e-05,1.25484]
[1778206161774,47.17,79591.57,160.9,0.02632,6e-05,1.25484]
[1778206167576,47.21,79591.37,160.9,0.02641,6e-05,1.25853]
[1778206172611,47.24,79591.65,160.9,0.02633,6e-05,1.25364]
[1778206177647,47.27,79592.63,160.9,0.02647,6e-05,1.25909]
[1778206179406,47.27,79595.24,160.9,0.02665,6e-05,1.2663]
[1778206183130,47.28,79597.26,160.9,0.0268,6e-05,1.27253]
[1778206183167,47.28,79597.26,160.9,0.0268,6e-05,1.27253]
[1778206183182,47.28,79597.26,160.9,0.0268,6e-05,1.27253]
[1778206185282,47.29,79592.84,160.9,0.02653,6e-05,1.26156]
[1778206189731,47.29,79584.4,160.9,0.026,6e-05,1.24035]
[1778206194767,47.29,79584.25,160.9,0.02599,6e-05,1.23998]
[1778206199801,47.29,79586.24,160.9,0.02611,6e-05,1.24495]
[1778206206850,47.29,79587.66,160.9,0.0262,6e-05,1.24851]
[1778206207904,47.29,79587.66,160.9,0.0262,6e-05,1.24851]
[1778206208735,47.29,79587.51,160.9,0.02619,6e-05,1.24814]
[1778206209497,47.29,79587.68,160.9,0.0262,6e-05,1.24856]
[1778206214907,47.29,79587.37,160.9,0.02619,6e-05,1.24778]
[1778206218964,47.29,79586.67,160.9,0.02614,6e-05,1.24603]
[1778206220949,47.29,79579.4,160.9,0.02569,6e-05,1.22791]
[1778206221741,47.29,79579.4,160.9,0.02569,6e-05,1.22791]
[1778206227960,47.29,79576.15,160.9,0.02549,6e-05,1.21987]
[1778206229679,47.29,79575.93,160.9,0.02548,6e-05,1.21933]
[1778206235047,47.29,79575.07,160.9,0.02526,6e-05,1.20881]
[1778206238068,47.29,79570.53,160.9,0.02498,6e-05,1.19771]
[1778206243104,47.29,79568.87,160.9,0.02488,6e-05,1.19367]
[1778206248140,47.29,79565.75,160.9,0.0247,6e-05,1.1861]
[1778206253175,47.29,79567.64,160.9,0.02481,6e-05,1.19068]
[1778206258210,47.29,79565.98,160.9,0.02471,6e-05,1.18666]
[1778206262393,47.29,79574.14,160.9,0.0252,6e-05,1.20653]
[1778206262806,47.29,79574.14,160.9,0.0252,6e-05,1.20653]
[1778206263245,47.29,79582.67,160.9,0.02572,6e-05,1.22756]
[1778206269287,47.32,79583.83,160.9,0.02589,6e-05,1.23401]
[1778206274323,47.35,79588.09,160.9,0.02623,6e-05,1.24763]
[1778206277344,47.37,79592.68,160.9,0.02656,6e-05,1.26097]
[1778206280366,47.39,79602.16,160.9,0.02721,6e-05,1.28685]
[1778206281373,47.39,79595.84,160.9,0.02682,6e-05,1.27131]
[1778206284360,47.4,79594.08,160.9,0.02674,6e-05,1.26795]
[1778206284402,47.4,79594.08,160.9,0.02674,6e-05,1.26795]
[1778206284420,47.41,79594.2,160.9,0.02676,6e-05,1.26883]
[1778206286429,47.42,79593.57,160.9,0.02673,6e-05,1.2678]
[1778206292450,47.42,79596.27,160.9,0.02673,6e-05,1.266]
[1778206295949,47.42,79596.45,160.9,0.02674,6e-05,1.26646]
[1778206295966,47.42,79596.45,160.9,0.02674,6e-05,1.26646]
[1778206298492,47.43,79603.96,160.9,0.02727,6e-05,1.28731]
[1778206301513,47.45,79609.57,160.9,0.02767,7e-05,1.30338]
[1778206303527,47.46,79614.15,160.9,0.028,7e-05,1.31632]
[1778206305942,47.46,79614.44,160.9,0.02803,7e-05,1.31758]
[1778206305964,47.47,79622.02,160.9,0.02855,7e-05,1.33793]
[1778206309569,47.49,79627.34,160.9,0.02896,7e-05,1.35387]
[1778206313237,47.5,79630.65,160.9,0.02921,7e-05,1.36357]
[1778206313278,47.5,79630.65,160.9,0.02921,7e-05,1.36357]
[1778206319441,47.52,79633.52,160.9,0.02948,7e-05,1.37407]
[1778206319810,47.52,79633.52,160.9,0.02948,7e-05,1.37407]
[1778206319836,47.52,79633.52,160.9,0.02948,7e-05,1.37407]
[1778206319840,47.52,79633.52,160.9,0.02948,7e-05,1.37407]
[1778206321976,47.53,79634.49,160.9,0.02956,7e-05,1.37707]
[1778206321978,47.53,79627.32,160.9,0.02906,7e-05,1.35791]
[1778206325681,47.53,79632.68,160.9,0.02943,7e-05,1.37222]
[1778206326688,47.53,79639.2,160.9,0.02988,7e-05,1.38976]
[1778206329709,47.53,79644.16,160.9,0.03023,7e-05,1.40322]
[1778206330454,47.53,79644.16,160.9,0.03023,7e-05,1.40322]
[1778206330568,47.53,79644.16,160.9,0.03023,7e-05,1.40322]
[1778206330695,47.53,79644.16,160.9,0.03023,7e-05,1.40322]
[1778206332730,47.53,79651.7,160.9,0.03078,7e-05,1.42456]
[1778206334744,47.54,79657.38,160.9,0.03121,7e-05,1.44093]
[1778206340460,47.55,79661.22,160.9,0.03152,7e-05,1.45305]
[1778206344822,47.57,79655.86,160.9,0.03117,7e-05,1.43953]
[1778206345829,47.57,79650.53,160.9,0.0308,7e-05,1.4251]
[1778206346836,47.57,79643.91,160.9,0.03033,7e-05,1.40727]
[1778206347843,47.57,79639.44,160.9,0.03003,7e-05,1.39547]
[1778206351102,47.58,79640.41,160.9,0.03012,7e-05,1.39881]
[1778206351119,47.58,79640.41,160.9,0.03012,7e-05,1.39881]
[1778206351127,47.58,79640.41,160.9,0.03012,7e-05,1.39881]
[1778206353618,47.59,79640.18,160.9,0.02992,7e-05,1.3894]
[1778206358921,47.59,79637.8,160.9,0.02976,7e-05,1.38298]
[1778206363956,47.59,79640.77,160.9,0.02996,7e-05,1.391]
[1778206368991,47.59,79641.55,160.9,0.03002,7e-05,1.39311]
[1778206372346,47.59,79633.36,160.9,0.02945,7e-05,1.37106]
[1778206378056,47.59,79629.92,160.9,0.02922,7e-05,1.36187]
[1778206383091,47.59,79631.42,160.9,0.02932,7e-05,1.36587]
[1778206388126,47.59,79631.65,160.9,0.02933,7e-05,1.36648]
[1778206393161,47.59,79627.4,160.9,0.02904,7e-05,1.35517]
[1778206396182,47.59,79619.12,160.9,0.02848,7e-05,1.33331]
[1778206401217,47.59,79618.88,160.9,0.02847,7e-05,1.33268]
[1778206406252,47.59,79615.07,160.9,0.02821,7e-05,1.32272]
[1778206411287,47.59,79617.48,160.9,0.0282,7e-05,1.32011]
[1778206416322,47.59,79617.2,160.9,0.02818,7e-05,1.31938]
[1778206421357,47.59,79619.26,160.9,0.02831,7e-05,1.32476]
[1778206426392,47.59,79617.63,160.9,0.02821,7e-05,1.3205]
[1778206432434,47.59,79616.74,160.9,0.02815,7e-05,1.31818]
[1778206437469,47.59,79618.03,160.9,0.02823,7e-05,1.32155]
[1778206442504,47.59,79619.46,160.9,0.02833,7e-05,1.32528]
[1778206447539,47.59,79618.29,160.9,0.02825,7e-05,1.32223]
[1778206452574,47.59,79622.32,160.9,0.02852,7e-05,1.33278]
[1778206458587,47.59,79623.6,160.9,0.0286,7e-05,1.33614]
[1778206458621,47.59,79623.6,160.9,0.0286,7e-05,1.33614]
[1778206462644,47.6,79630.58,160.9,0.02911,7e-05,1.35597]
[1778206468069,47.62,79632.5,160.9,0.02929,7e-05,1.36282]
[1778206469694,47.63,79640.34,160.9,0.02987,7e-05,1.38552]
[1778206474729,47.65,79646.32,160.9,0.03016,7e-05,1.39444]
[1778206480771,47.67,79648.19,160.9,0.03034,7e-05,1.40168]
[1778206485806,47.69,79647.72,160.9,0.03036,7e-05,1.40216]
[1778206490841,47.7,79647.97,160.9,0.03042,7e-05,1.40457]
[1778206493699,47.7,79647.97,160.9,0.03042,7e-05,1.40457]
[1778206495301,47.71,79647.56,160.9,0.03042,7e-05,1.40449]
[1778206495392,47.72,79642.37,160.9,0.03006,7e-05,1.39075]
[1778206497181,47.72,79642.37,160.9,0.03007,7e-05,1.3911]
[1778206498897,47.73,79632.9,160.9,0.02944,7e-05,1.36674]
[1778206499632,47.73,79632.9,160.9,0.02944,7e-05,1.36674]
[1778206499655,47.73,79632.9,160.9,0.02944,7e-05,1.36674]
[1778206500913,47.73,79624.34,160.9,0.02887,7e-05,1.34441]
[1778206501674,47.73,79624.34,160.9,0.02887,7e-05,1.34441]
[1778206506962,47.73,79620.4,160.9,0.0286,7e-05,1.33405]
[1778206510990,47.73,79615.61,160.9,0.02828,7e-05,1.32153]
[1778206516295,47.73,79616.69,160.9,0.02835,7e-05,1.32435]
[1778206522068,47.73,79620.32,160.9,0.0286,7e-05,1.33384]
[1778206527104,47.73,79619.16,160.9,0.02852,7e-05,1.3308]
[1778206532140,47.73,79619.84,160.9,0.02838,7e-05,1.32362]
[1778206536168,47.73,79627.5,160.9,0.0289,7e-05,1.34372]
[1778206541203,47.73,79623.71,160.9,0.02864,7e-05,1.33375]
[1778206545232,47.73,79616.6,160.9,0.02817,7e-05,1.31519]
[1778206550273,47.73,79613.63,160.9,0.02797,7e-05,1.30749]
[1778206555308,47.73,79610.96,160.9,0.02779,7e-05,1.30059]
[1778206560343,47.73,79607.4,160.9,0.02756,7e-05,1.29144]
[1778206562357,47.73,79617.58,160.9,0.02823,7e-05,1.31773]
[1778206567392,47.73,79622.02,160.9,0.02853,7e-05,1.32932]
[1778206572427,47.73,79622.01,160.9,0.02853,7e-05,1.32929]
[1778206574441,47.73,79614.84,160.9,0.02805,7e-05,1.31062]
[1778206575448,47.73,79603.74,160.9,0.02732,6e-05,1.28208]
[1778206580483,47.73,79601.8,160.9,0.0272,6e-05,1.27714]
[1778206585518,47.73,79599.5,160.9,0.02705,6e-05,1.2713]
[1778206587532,47.73,79593.88,160.9,0.02669,6e-05,1.25711]
[1778206592567,47.73,79595.3,160.9,0.02661,6e-05,1.25199]
[1778206595588,47.73,79588.59,160.9,0.02618,6e-05,1.23523]
[1778206600623,47.73,79583.97,160.9,0.0259,6e-05,1.22379]
[1778206605658,47.73,79587.13,160.9,0.02609,6e-05,1.23161]
[1778206610693,47.73,79582.33,160.9,0.02579,6e-05,1.21975]
[1778206613305,47.73,79582.02,160.9,0.02578,6e-05,1.21899]
[1778206613787,47.73,79580.53,160.9,0.02568,6e-05,1.21533]
[1778206614724,47.73,79569.66,160.9,0.02502,6e-05,1.18885]
[1778206617746,47.73,79561.53,160.9,0.02454,6e-05,1.16933]
[1778206619214,47.73,79557.05,160.9,0.02427,6e-05,1.15867]
[1778206621383,47.73,79547.11,160.9,0.02369,6e-05,1.13529]
[1778206622781,47.73,79525.86,160.9,0.02249,6e-05,1.08647]
[1778206624795,47.73,79520.4,160.9,0.0222,5e-05,1.07418]
[1778206627582,47.73,79515.42,160.9,0.02193,5e-05,1.06307]
[1778206628719,47.73,79515.42,160.9,0.02193,5e-05,1.06307]
[1778206628652,47.73,79500.08,160.9,0.02111,5e-05,1.02938]
[1778206629268,47.73,79500.08,160.9,0.02111,5e-05,1.02938]
[1778206629620,47.73,79460.85,160.9,0.01914,5e-05,0.94688]
[1778206630375,47.73,79411.2,160.9,0.01687,4e-05,0.84983]
[1778206631225,47.73,79380.56,160.9,0.01559,4e-05,0.79391]
[1778206632766,47.73,79374.18,160.9,0.01534,4e-05,0.78263]
[1778206633407,47.73,79358.97,160.9,0.01474,4e-05,0.75626]
[1778206634500,47.73,79346.51,160.9,0.01427,4e-05,0.73517]
[1778206637424,47.73,79366.6,160.9,0.01504,4e-05,0.7694]
[1778206639758,47.73,79374.32,160.9,0.01534,4e-05,0.78288]
[1778206640350,47.73,79357.61,160.9,0.01469,4e-05,0.75393]
[1778206641580,47.73,79350.75,160.9,0.01443,4e-05,0.7423]
[1778206646233,47.73,79342.4,160.9,0.01411,4e-05,0.72832]
[1778206650763,47.73,79347.95,160.9,0.01432,4e-05,0.73759]
[1778206652482,47.73,79367.67,160.9,0.01496,4e-05,0.76483]
[1778206654030,47.73,79385.06,160.9,0.01565,4e-05,0.79534]
[1778206655038,47.73,79394.78,160.9,0.01605,4e-05,0.81281]
[1778206658060,47.73,79381.57,160.9,0.01551,4e-05,0.78914]
[1778206659067,47.73,79374.72,160.9,0.01523,4e-05,0.77709]
[1778206661791,47.73,79388.17,160.9,0.01578,4e-05,0.8009]
[1778206662239,47.73,79388.17,160.9,0.01578,4e-05,0.8009]
[1778206664572,47.73,79407.86,160.9,0.0166,4e-05,0.83678]
[1778206667126,47.73,79415.16,160.9,0.01691,4e-05,0.8504]
[1778206668362,47.73,79421.91,160.9,0.01721,4e-05,0.86314]
[1778206670294,47.73,79422.02,161.4,0.01721,4e-05,0.86335]
[1778206671748,47.73,79410.73,161.4,0.01672,4e-05,0.84211]
[1778206672782,47.73,79399.42,161.4,0.01624,4e-05,0.82125]
[1778206673570,47.73,79378.77,161.4,0.0154,4e-05,0.7842]
[1778206675186,47.73,79366.29,161.4,0.0149,4e-05,0.76245]
[1778206676061,47.73,79366.29,161.9,0.0149,4e-05,0.76245]
[1778206676193,47.73,79374.03,161.9,0.01521,4e-05,0.77588]
[1778206681290,47.73,79375.33,162.4,0.01526,4e-05,0.77815]
[1778206683242,47.73,79368.85,162.4,0.015,4e-05,0.76687]
[1778206686263,47.73,79380.62,162.4,0.01547,4e-05,0.78746]
[1778206687270,47.73,79397.73,162.4,0.01617,4e-05,0.81817]
[1778206692312,47.73,79392.56,162.4,0.01596,4e-05,0.80879]
[1778206694351,47.73,79384.24,162.4,0.01562,4e-05,0.79388]
[1778206697349,47.73,79397.81,162.4,0.01618,4e-05,0.81831]
[1778206698982,47.73,79400.89,162.4,0.0163,4e-05,0.82394]
[1778206698986,47.73,79400.89,163.4,0.0163,4e-05,0.82394]
[1778206702268,47.73,79395.21,163.4,0.01607,4e-05,0.81359]
[1778206705140,47.73,79390.43,164.4,0.01587,4e-05,0.80495]
[1778206710485,47.73,79396.81,164.4,0.01613,4e-05,0.81649]
[1778206711492,47.73,79395.4,164.4,0.01595,4e-05,0.80726]
[1778206712499,47.73,79400.87,164.4,0.01618,4e-05,0.81718]
[1778206717537,47.73,79394.81,164.4,0.01592,4e-05,0.80619]
[1778206720558,47.73,79388.35,164.4,0.01566,4e-05,0.79461]
[1778206725597,47.73,79388.11,164.4,0.01565,4e-05,0.79419]
[1778206729628,47.73,79374.12,164.4,0.01509,4e-05,0.76957]
[1778206729996,47.73,79374.12,164.4,0.01509,4e-05,0.76957]
[1778206731649,47.73,79363.58,164.4,0.01468,4e-05,0.75141]
[1778206732976,47.73,79359.25,164.4,0.01451,4e-05,0.74406]
[1778206735678,47.73,79354.17,164.4,0.01432,4e-05,0.7355]
[1778206737692,47.73,79358.85,164.4,0.0145,4e-05,0.74338]
[1778206742727,47.73,79352.8,164.4,0.01427,4e-05,0.7332]
[1778206744741,47.73,79358.98,164.4,0.0145,4e-05,0.7436]
[1778206745748,47.73,79364.45,164.4,0.01471,4e-05,0.7529]
[1778206747762,47.73,79374.3,164.4,0.0151,4e-05,0.76988]
[1778206750783,47.74,79383.09,164.4,0.01545,4e-05,0.7853]
[1778206751790,47.74,79388.96,164.4,0.01568,4e-05,0.79572]
[1778206756825,47.74,79384.04,164.4,0.01549,4e-05,0.78698]
[1778206758840,47.74,79376.02,164.4,0.01516,4e-05,0.7729]
[1778206761861,47.74,79367.62,164.4,0.01484,4e-05,0.75839]
[1778206766896,47.74,79362.58,164.4,0.01464,4e-05,0.74986]
[1778206768913,47.74,79357.99,164.4,0.01447,4e-05,0.74211]
[1778206773947,47.74,79358.25,164.4,0.01436,4e-05,0.73638]
[1778206775963,47.74,79367.16,164.4,0.01471,4e-05,0.75153]
[1778206777977,47.74,79373.1,164.4,0.01494,4e-05,0.76206]
[1778206783015,47.75,79373.08,164.4,0.01495,4e-05,0.76222]
[1778206787043,47.75,79379.95,164.4,0.01522,4e-05,0.7743]
[1778206789057,47.75,79384.72,164.4,0.01541,4e-05,0.78275]
[1778206794092,47.75,79381.24,164.4,0.01528,4e-05,0.77664]
[1778206799127,47.75,79373.54,164.4,0.01498,4e-05,0.76344]
[1778206804164,47.75,79373.11,164.4,0.01496,4e-05,0.76287]
[1778206805563,47.76,79382.64,164.4,0.01534,4e-05,0.77951]
[1778206810782,47.76,79381.57,164.4,0.0153,4e-05,0.77769]
[1778206816248,47.76,79382.94,164.4,0.01535,4e-05,0.78013]
[1778206820276,47.76,79390.47,164.4,0.01566,4e-05,0.79346]
[1778206822290,47.76,79399.6,164.4,0.01604,4e-05,0.80985]
[1778206823437,47.76,79408.62,164.4,0.01641,4e-05,0.82631]
[1778206825311,47.76,79414.47,164.4,0.01666,4e-05,0.83712]
[1778206826319,47.76,79420.9,164.4,0.01694,4e-05,0.84913]
[1778206828105,47.76,79421.99,165.9,0.01699,4e-05,0.85118]
[1778206831353,47.76,79413.87,165.9,0.01651,4e-05,0.82918]
[1778206836388,47.76,79416.23,165.9,0.01661,4e-05,0.83355]
[1778206841388,47.76,79419.93,166.6,0.01677,4e-05,0.84043]
[1778206847465,47.76,79421.27,166.6,0.01683,4e-05,0.84293]
[1778206848578,47.76,79421.27,167.3,0.01683,4e-05,0.84293]
[1778206850879,47.76,79422.79,168.3,0.01689,4e-05,0.84578]
[1778206854514,47.76,79431.31,168.3,0.01727,4e-05,0.86186]
[1778206856680,47.76,79432.13,169.3,0.0173,4e-05,0.86342]
[1778206859556,47.76,79447.11,169.3,0.01798,5e-05,0.89232]
[1778206860563,47.76,79457.29,169.3,0.01845,5e-05,0.91238]
[1778206861634,47.76,79457.29,169.7,0.01845,5e-05,0.91238]
[1778206861693,47.76,79464.8,169.7,0.01881,5e-05,0.9274]
[1778206866719,47.76,79465.04,170.1,0.01882,5e-05,0.92788]
[1778206873658,47.76,79466.01,170.1,0.01886,5e-05,0.92983]
[1778206875672,47.76,79470.62,170.1,0.01909,5e-05,0.93916]
[1778206880708,47.76,79474.37,170.1,0.01927,5e-05,0.94681]
[1778206881386,47.76,79474.37,170.1,0.01927,5e-05,0.94681]
[1778206882952,47.76,79477.37,170.1,0.01941,5e-05,0.95295]
[1778206882721,47.76,79484.81,170.1,0.01978,5e-05,0.96833]
[1778206885999,47.76,79489.21,170.5,0.02,5e-05,0.97752]
[1778206891785,47.76,79488.09,170.5,0.0198,5e-05,0.96763]
[1778206893799,47.76,79482.55,170.5,0.01952,5e-05,0.95616]
[1778206895120,47.76,79480.62,170.5,0.01943,5e-05,0.95219]
[1778206895121,47.76,79480.62,170.6,0.01943,5e-05,0.95219]
[1778206895813,47.76,79474.07,170.6,0.01911,5e-05,0.9388]
[1778206896820,47.76,79469.5,170.6,0.01889,5e-05,0.92954]
[1778206901296,47.76,79468.66,170.7,0.01885,5e-05,0.92784]
[1778206906890,47.76,79464.42,170.7,0.01865,5e-05,0.91933]
[1778206907324,47.76,79464.42,170.7,0.01865,5e-05,0.91933]
[1778206907329,47.76,79464.42,170.8,0.01865,5e-05,0.91933]
[1778206912932,47.76,79465.96,170.8,0.01872,5e-05,0.92242]
[1778206914443,47.76,79466.23,171.0,0.01873,5e-05,0.92296]
[1778206919981,47.76,79466.22,171.0,0.01873,5e-05,0.92294]
[1778206921680,47.76,79466.28,171.0,0.01874,5e-05,0.92306]
[1778206921683,47.76,79466.28,171.2,0.01874,5e-05,0.92306]
[1778206923002,47.76,79472.37,171.2,0.01903,5e-05,0.93534]
[1778206928039,47.76,79470.49,171.2,0.01894,5e-05,0.93154]
[1778206929651,47.76,79472.02,171.5,0.01901,5e-05,0.93463]
[1778206935091,47.76,79466.83,171.5,0.01876,5e-05,0.92416]
[1778206940126,47.76,79466.55,171.5,0.01875,5e-05,0.9236]
[1778206941110,47.76,79466.55,171.5,0.01875,5e-05,0.9236]
[1778206942935,47.76,79467.44,171.6,0.01879,5e-05,0.92539]
[1778206944154,47.76,79477.29,171.6,0.01927,5e-05,0.94536]
[1778206948994,47.76,79476.07,171.7,0.01921,5e-05,0.94287]
[1778206949093,47.76,79470.65,171.7,0.01894,5e-05,0.93186]
[1778206954224,47.76,79471.14,171.7,0.01883,5e-05,0.9255]
[1778206958085,47.76,79472.1,171.7,0.01887,5e-05,0.92744]
[1778206958092,47.76,79472.1,172.0,0.01887,5e-05,0.92744]
[1778206958252,47.76,79478.57,172.0,0.01918,5e-05,0.94055]
[1778206963287,47.76,79481.24,172.0,0.01931,5e-05,0.94601]
[1778206968481,47.76,79484.55,172.5,0.01948,5e-05,0.95281]
[1778206974364,47.76,79480.65,172.5,0.01929,5e-05,0.9448]
[1778206975604,47.76,79480.65,172.5,0.01929,5e-05,0.9448]
[1778206976582,47.76,79484.57,172.5,0.01948,5e-05,0.95285]
[1778206979400,47.76,79484.29,172.6,0.01946,5e-05,0.95227]
[1778206985442,47.76,79487.33,172.6,0.01961,5e-05,0.95854]
[1778206988565,47.76,79491.1,172.6,0.0198,5e-05,0.96636]
[1778206988616,47.76,79492.36,172.6,0.01986,5e-05,0.96899]
[1778206993480,47.76,79493.72,172.9,0.01993,5e-05,0.97183]
[1778206993519,47.76,79496.09,172.9,0.02005,5e-05,0.97679]
[1778206995517,47.76,79486.55,172.9,0.01958,5e-05,0.95693]
[1778206996522,47.76,79473.58,172.9,0.01894,5e-05,0.93042]
[1778207001959,47.76,79470.59,173.3,0.0188,5e-05,0.9244]
[1778207006592,47.76,79479.01,173.3,0.01921,5e-05,0.94145]
[1778207010979,47.76,79477.17,173.5,0.01912,5e-05,0.9377]
[1778207012634,47.76,79486.36,173.5,0.01942,5e-05,0.94905]
[1778207015655,47.76,79491.44,173.5,0.01967,5e-05,0.95953]
[1778207019199,47.76,79493.29,173.7,0.01976,5e-05,0.96337]
[1778207024718,47.76,79492.92,173.7,0.01974,5e-05,0.96261]
[1778207026201,47.76,79492.56,174.1,0.01973,5e-05,0.96186]
[1778207031767,47.76,79491.12,174.1,0.01966,5e-05,0.95887]
[1778207033292,47.76,79495.24,174.2,0.01986,5e-05,0.96743]
[1778207039823,47.76,79498.71,174.2,0.02004,5e-05,0.97469]
[1778207044858,47.76,79500.61,174.2,0.02013,5e-05,0.97868]
[1778207049893,47.76,79503.19,174.2,0.02026,5e-05,0.98412]
[1778207054048,47.76,79474.59,174.2,0.01885,5e-05,0.9251]
[1778207056080,47.76,79450.1,174.2,0.0177,5e-05,0.87675]
[1778207058976,47.76,79457.48,174.2,0.01804,5e-05,0.89111]
[1778207060049,47.76,79462.65,174.2,0.01828,5e-05,0.90128]
[1778207065020,47.76,79472.02,174.2,0.01873,5e-05,0.91994]
[1778207066027,47.76,79476.61,174.2,0.01895,5e-05,0.92918]
[1778207067034,47.76,79469.46,174.2,0.0186,5e-05,0.91481]
[1778207071062,47.76,79467.19,174.2,0.01835,5e-05,0.90301]
[1778207075090,47.76,79471.65,174.2,0.01857,5e-05,0.91188]
[1778207078111,47.76,79476.92,174.2,0.01882,5e-05,0.92244]
[1778207083146,47.76,79475.93,174.2,0.01877,5e-05,0.92045]
[1778207088181,47.76,79477.14,174.2,0.01883,5e-05,0.92288]
[1778207093216,47.76,79481.18,174.2,0.01902,5e-05,0.93104]
[1778207098251,47.76,79481.76,174.2,0.01905,5e-05,0.93222]
[1778207101149,47.76,79476.39,174.2,0.01879,5e-05,0.92137]
[1778207102280,47.76,79471.0,174.2,0.01853,5e-05,0.91058]
[1778207104295,47.76,79478.08,174.2,0.01887,5e-05,0.92477]
[1778207109329,47.76,79484.47,174.2,0.01918,5e-05,0.93773]
[1778207114364,47.76,79487.26,174.2,0.01932,5e-05,0.94343]
[1778207121420,47.76,79490.23,174.2,0.01946,5e-05,0.94953]
[1778207126455,47.76,79489.84,174.2,0.01945,5e-05,0.94872]
[1778207131490,47.76,79489.35,174.2,0.01927,5e-05,0.94024]
[1778207137532,47.76,79488.32,174.2,0.01922,5e-05,0.93813]
[1778207142567,47.76,79488.54,174.2,0.01923,5e-05,0.93858]
[1778207147602,47.76,79487.52,174.2,0.01919,5e-05,0.9365]
[1778207152637,47.76,79488.54,174.2,0.01923,5e-05,0.93858]
[1778207157673,47.76,79487.63,174.2,0.01919,5e-05,0.93673]
[1778207161565,47.76,79488.09,174.2,0.01921,5e-05,0.93767]
[1778207165897,47.76,79490.05,174.2,0.01931,5e-05,0.94167]
[1778207165997,47.76,79496.97,174.2,0.01965,5e-05,0.95592]
[1778207167743,47.76,79501.66,174.2,0.01989,5e-05,0.96567]
[1778207172778,47.76,79503.74,174.2,0.01999,5e-05,0.97001]
[1778207174792,47.76,79492.67,174.2,0.01944,5e-05,0.94705]
[1778207179827,47.76,79489.33,174.2,0.01927,5e-05,0.9402]
[1778207180834,47.76,79482.54,174.2,0.01894,5e-05,0.92639]
[1778207181841,47.76,79474.12,174.2,0.01854,5e-05,0.90949]
[1778207182848,47.76,79461.06,174.2,0.01793,5e-05,0.88374]
[1778207187883,47.76,79458.23,174.2,0.0178,5e-05,0.87824]
[1778207192918,47.76,79466.4,174.2,0.01804,5e-05,0.88697]
[1778207193925,47.76,79471.36,174.2,0.01827,5e-05,0.89673]
[1778207198960,47.76,79474.05,174.2,0.01839,5e-05,0.90205]
[1778207199967,47.76,79478.54,174.2,0.01861,5e-05,0.91098]
[1778207205007,47.76,79477.92,174.2,0.01858,5e-05,0.90975]
[1778207210037,47.76,79478.59,174.2,0.01861,5e-05,0.91108]
[1778207215072,47.76,79478.6,174.2,0.01861,5e-05,0.9111]
[1778207218093,47.76,79473.36,174.2,0.01836,5e-05,0.90068]
[1778207220107,47.76,79462.62,174.2,0.01786,5e-05,0.8796]
[1778207221114,47.76,79457.28,174.2,0.01762,5e-05,0.86926]
[1778207222121,47.76,79450.46,174.2,0.01731,4e-05,0.85619]
[1778207227156,47.76,79451.73,174.2,0.01737,4e-05,0.85861]
[1778207229170,47.76,79456.27,174.2,0.01757,5e-05,0.86732]
[1778207230177,47.76,79461.67,174.2,0.01782,5e-05,0.87775]
[1778207235213,47.76,79459.1,174.2,0.0177,5e-05,0.87277]
[1778207240248,47.76,79461.68,174.2,0.01782,5e-05,0.87777]
[1778207245283,47.76,79465.81,174.2,0.01801,5e-05,0.88582]
[1778207251325,47.76,79466.3,174.2,0.01789,5e-05,0.87957]
[1778207256360,47.76,79467.14,174.2,0.01793,5e-05,0.88121]
[1778207258977,47.76,79467.12,174.2,0.01793,5e-05,0.88117]
[1778207265424,47.76,79472.4,174.2,0.01818,5e-05,0.89156]
[1778207270462,47.76,79472.46,174.2,0.01818,5e-05,0.89168]
[1778207274490,47.76,79467.81,174.2,0.01796,5e-05,0.88256]
[1778207279525,47.76,79468.61,174.2,0.018,5e-05,0.88419]
[1778207285415,47.76,79468.94,174.2,0.01802,5e-05,0.88489]
[1778207285567,47.76,79461.39,174.2,0.01767,5e-05,0.87026]
[1778207290602,47.76,79461.77,174.2,0.01769,5e-05,0.87099]
[1778207295637,47.76,79458.68,174.2,0.01755,5e-05,0.86504]
[1778207299665,47.76,79448.72,174.2,0.0171,4e-05,0.84605]
[1778207304700,47.76,79449.7,174.2,0.01714,4e-05,0.84791]
[1778207305707,47.76,79455.38,174.2,0.0174,5e-05,0.85871]
[1778207306714,47.76,79459.98,174.2,0.01761,5e-05,0.86754]
[1778207311749,47.76,79460.26,174.2,0.01748,5e-05,0.86095]
[1778207315777,47.76,79452.76,174.2,0.01714,4e-05,0.84666]
[1778207320812,47.76,79451.96,174.2,0.01711,4e-05,0.84515]
[1778207325847,47.76,79452.7,174.2,0.01714,4e-05,0.84655]
[1778207330882,47.76,79453.47,174.2,0.01718,4e-05,0.84801]
[1778207333903,47.76,79461.53,174.2,0.01754,5e-05,0.86339]
[1778207338938,47.76,79463.08,174.2,0.01761,5e-05,0.86637]
[1778207342966,47.76,79455.16,174.2,0.01725,4e-05,0.85122]
[1778207349008,47.76,79454.01,174.2,0.0172,4e-05,0.84903]
[1778207354043,47.76,79454.21,174.2,0.01721,4e-05,0.84941]
[1778207360086,47.76,79454.14,174.2,0.01721,4e-05,0.84928]
[1778207366128,47.76,79454.16,174.2,0.01721,4e-05,0.84932]
[1778207371163,47.76,79455.06,174.2,0.01711,4e-05,0.84397]
[1778207374184,47.76,79460.09,174.2,0.01733,5e-05,0.85352]
[1778207381233,47.76,79459.72,174.2,0.01732,5e-05,0.85281]
[1778207386268,47.76,79460.38,174.2,0.01735,5e-05,0.85407]
[1778207388282,47.76,79470.64,174.2,0.01782,5e-05,0.87382]
[1778207390296,47.76,79463.3,174.2,0.01748,5e-05,0.85966]
[1778207395331,47.76,79466.04,174.2,0.0176,5e-05,0.86492]
[1778207400366,47.76,79466.83,174.2,0.01764,5e-05,0.86644]
[1778207405401,47.76,79469.54,174.2,0.01777,5e-05,0.87168]
[1778207410436,47.76,79470.48,174.2,0.01781,5e-05,0.87351]
[1778207411443,47.76,79463.26,174.2,0.01748,5e-05,0.85958]
[1778207416478,47.76,79461.46,174.2,0.0174,5e-05,0.85613]
[1778207422520,47.76,79461.82,174.2,0.01741,5e-05,0.85682]
[1778207427555,47.76,79461.66,174.2,0.01741,5e-05,0.85652]
[1778207431583,47.76,79460.95,174.2,0.01724,4e-05,0.84807]
[1778207436624,47.76,79446.06,174.2,0.01658,4e-05,0.82015]
[1778207437631,47.76,79440.6,174.2,0.01634,4e-05,0.81009]
[1778207438970,47.76,79440.6,174.2,0.01634,4e-05,0.81009]
[1778207439850,47.76,79436.94,174.2,0.01619,4e-05,0.8034]
[1778207440019,47.76,79436.94,174.2,0.01619,4e-05,0.8034]
[1778207442551,47.76,79437.04,174.2,0.01619,4e-05,0.80359]
[1778207442569,47.76,79446.38,174.2,0.01659,4e-05,0.82074]
[1778207445140,47.76,79445.97,174.2,0.01657,4e-05,0.81998]
[1778207445855,47.76,79445.71,174.2,0.01656,4e-05,0.8195]
[1778207445880,47.76,79457.91,174.2,0.0171,4e-05,0.84231]
[1778207449719,47.76,79451.81,174.2,0.01683,4e-05,0.83084]
[1778207453748,47.76,79446.64,174.2,0.0166,4e-05,0.82122]
[1778207458216,47.76,79444.97,174.2,0.01653,4e-05,0.81813]
[1778207458297,47.76,79438.8,174.2,0.01626,4e-05,0.8068]
[1778207459783,47.76,79436.59,174.2,0.01617,4e-05,0.80277]
[1778207460651,47.76,79436.59,174.2,0.01617,4e-05,0.80277]
[1778207462549,47.76,79436.62,174.2,0.01617,4e-05,0.80282]
[1778207468348,47.76,79436.88,174.2,0.01618,4e-05,0.80329]
[1778207472110,47.76,79438.64,174.2,0.01626,4e-05,0.8065]
[1778207472975,47.76,79439.35,174.2,0.01629,4e-05,0.8078]
[1778207473885,47.76,79439.37,174.2,0.01629,4e-05,0.80784]
[1778207478849,47.76,79438.07,174.2,0.01623,4e-05,0.80546]
[1778207481763,47.76,79437.6,174.2,0.01621,4e-05,0.80461]
[1778207485555,47.76,79441.89,174.2,0.0164,4e-05,0.81246]
[1778207485652,47.76,79446.34,174.2,0.01659,4e-05,0.82067]
[1778207486356,47.76,79446.34,174.2,0.01659,4e-05,0.82067]
[1778207486404,47.76,79450.95,174.2,0.01679,4e-05,0.82924]
[1778207488998,47.76,79469.74,174.2,0.01763,5e-05,0.86489]
[1778207494033,47.76,79473.13,174.2,0.01765,5e-05,0.86425]
[1778207500075,47.76,79474.03,174.2,0.01769,5e-05,0.86599]
[1778207503066,47.76,79477.98,174.2,0.01787,5e-05,0.87364]
[1778207505110,47.76,79486.84,174.2,0.01829,5e-05,0.89106]
[1778207511153,47.76,79487.82,174.2,0.01834,5e-05,0.893]
[1778207516188,47.76,79484.05,174.2,0.01816,5e-05,0.88557]
[1778207521223,47.76,79486.98,174.2,0.0183,5e-05,0.89135]
[1778207523478,47.76,79496.89,174.2,0.01877,5e-05,0.91109]
[1778207527342,47.76,79500.36,174.2,0.01894,5e-05,0.91808]
[1778207527439,47.76,79506.09,174.2,0.01922,5e-05,0.92972]
[1778207534314,47.76,79506.34,174.2,0.01923,5e-05,0.93023]
[1778207535321,47.76,79512.14,174.2,0.01952,5e-05,0.94213]
[1778207539512,47.76,79517.61,174.2,0.0198,5e-05,0.95346]
[1778207544384,47.76,79511.85,174.2,0.01951,5e-05,0.94153]
[1778207545391,47.76,79518.38,174.2,0.01983,5e-05,0.95506]
[1778207550427,47.76,79519.75,174.2,0.0199,5e-05,0.95792]
[1778207555462,47.76,79525.62,174.2,0.02005,5e-05,0.96251]
[1778207556469,47.76,79531.12,174.2,0.02033,5e-05,0.9741]
[1778207557476,47.76,79535.95,174.2,0.02059,5e-05,0.98437]
[1778207561475,47.76,79536.71,174.2,0.02063,5e-05,0.98599]
[1778207563518,47.76,79547.2,174.2,0.02118,5e-05,1.00859]
[1778207567546,47.76,79551.72,174.2,0.02143,5e-05,1.01845]
[1778207568260,47.76,79551.72,174.2,0.02143,5e-05,1.01845]
[1778207568286,47.76,79551.72,174.2,0.02143,5e-05,1.01845]
[1778207568553,47.76,79553.37,174.2,0.02152,5e-05,1.02207]
[1778207568866,47.76,79553.37,174.2,0.02152,5e-05,1.02207]
[1778207568913,47.76,79553.37,174.2,0.02152,5e-05,1.02207]
[1778207568954,47.76,79553.37,174.2,0.02152,5e-05,1.02207]
[1778207570994,47.77,79556.35,174.2,0.0217,5e-05,1.02969]
[1778207571016,47.77,79556.35,174.2,0.0217,5e-05,1.02969]
[1778207572581,47.78,79565.59,174.2,0.02224,6e-05,1.0513]
[1778207573588,47.79,79572.77,174.2,0.02266,6e-05,1.06802]
[1778207577616,47.92,79583.11,174.2,0.02356,6e-05,1.10359]
[1778207578623,47.98,79593.78,174.2,0.02433,6e-05,1.13401]
[1778207579028,47.98,79593.78,174.2,0.02433,6e-05,1.13401]
[1778207581718,48.08,79597.57,174.2,0.0248,6e-05,1.1526]
[1778207582411,48.13,79597.45,174.2,0.02489,6e-05,1.15621]
[1778207583842,48.21,79593.26,174.2,0.02483,6e-05,1.15372]
[1778207585549,48.25,79592.59,174.2,0.02488,6e-05,1.15578]
[1778207586266,48.29,79593.29,174.2,0.02502,6e-05,1.16118]
[1778207591642,48.38,79593.49,174.2,0.02525,6e-05,1.17002]
[1778207595653,48.42,79593.93,174.2,0.02539,6e-05,1.17553]
[1778207595699,48.42,79593.93,174.2,0.02539,6e-05,1.17553]
[1778207597757,48.43,79604.16,174.2,0.02606,6e-05,1.20133]
[1778207597837,48.43,79604.16,174.2,0.02606,6e-05,1.20133]
[1778207598615,48.43,79604.16,174.2,0.02606,6e-05,1.20133]
[1778207599909,48.47,79612.32,174.2,0.02666,6e-05,1.22472]
[1778207603626,48.5,79614.56,174.2,0.02689,6e-05,1.23357]
[1778207607646,48.51,79618.64,174.2,0.02717,7e-05,1.24449]
[1778207608144,48.52,79620.29,174.2,0.02729,7e-05,1.24909]
[1778207612251,48.53,79620.78,174.2,0.02716,7e-05,1.2422]
[1778207614327,48.53,79618.95,174.2,0.02705,6e-05,1.23785]
[1778207614428,48.53,79623.49,174.2,0.02736,7e-05,1.24968]
[1778207616988,48.56,79627.35,174.2,0.02767,7e-05,1.26178]
[1778207617010,48.56,79627.35,174.2,0.02767,7e-05,1.26178]
[1778207618905,48.58,79639.97,174.2,0.02859,7e-05,1.29657]
[1778207620714,48.58,79639.97,174.2,0.02859,7e-05,1.29657]
[1778207620814,48.59,79651.5,174.2,0.02939,7e-05,1.32685]
[1778207625485,48.61,79655.28,174.2,0.0297,7e-05,1.33847]
[1778207625512,48.61,79650.72,174.2,0.02939,7e-05,1.32689]
[1778207627100,48.61,79650.72,174.2,0.0294,7e-05,1.32728]
[1778207630988,48.63,79656.97,174.2,0.02988,7e-05,1.34536]
[1778207635017,48.65,79651.38,174.2,0.02954,7e-05,1.33258]
[1778207640052,48.67,79651.93,174.2,0.02963,7e-05,1.33604]
[1778207645087,48.69,79648.31,174.2,0.02943,7e-05,1.32852]
[1778207647234,48.69,79647.94,174.2,0.02942,7e-05,1.32796]
[1778207647506,48.69,79647.94,174.2,0.02942,7e-05,1.32796]
[1778207647527,48.69,79647.94,174.2,0.02942,7e-05,1.32796]
[1778207649327,48.7,79648.96,174.2,0.0295,7e-05,1.33112]
[1778207649346,48.7,79648.96,174.2,0.0295,7e-05,1.33112]
[1778207649755,48.7,79648.96,174.2,0.0295,7e-05,1.33112]
[1778207649770,48.7,79634.4,174.2,0.02851,7e-05,1.29346]
[1778207654121,48.71,79630.42,174.2,0.02825,7e-05,1.28379]
[1778207654143,48.71,79630.42,174.2,0.02825,7e-05,1.28379]
[1778207654148,48.71,79630.42,174.2,0.02825,7e-05,1.28379]
[1778207654164,48.71,79626.05,174.2,0.02797,7e-05,1.27284]
[1778207656328,48.71,79626.05,174.2,0.02797,7e-05,1.27284]
[1778207658178,48.71,79618.39,174.2,0.02746,7e-05,1.25353]
[1778207661735,48.71,79617.82,174.2,0.02742,7e-05,1.2521]
[1778207661903,48.71,79617.52,174.2,0.0274,7e-05,1.25135]
[1778207665410,48.71,79618.81,174.2,0.0275,7e-05,1.25521]
[1778207670341,48.73,79616.37,174.2,0.02737,7e-05,1.25015]
[1778207670417,48.73,79610.64,174.2,0.02701,6e-05,1.23609]
[1778207672276,48.84,79607.41,174.2,0.02688,6e-05,1.22941]
[1778207677312,48.87,79604.24,174.2,0.02675,6e-05,1.22437]
[1778207682347,48.9,79603.54,174.2,0.02678,6e-05,1.22545]
[1778207687382,48.92,79608.4,174.2,0.02717,6e-05,1.24023]
[1778207692417,48.95,79608.44,174.2,0.02724,6e-05,1.243]
[1778207697452,48.98,79608.51,174.2,0.02731,6e-05,1.2458]
[1778207699466,48.99,79625.14,174.2,0.02844,7e-05,1.28868]
[1778207704501,49.02,79629.33,174.2,0.02878,7e-05,1.3017]
[1778207705508,49.02,79635.5,174.2,0.02921,7e-05,1.31802]
[1778207710543,49.04,79641.42,174.2,0.02968,7e-05,1.33544]
[1778207712893,49.05,79641.08,174.2,0.02966,7e-05,1.33495]
[1778207713543,49.05,79640.84,174.2,0.02966,7e-05,1.33471]
[1778207714088,49.05,79640.79,174.2,0.02966,7e-05,1.33496]
[1778207714110,49.05,79640.79,174.2,0.02966,7e-05,1.33496]
[1778207714121,49.05,79640.79,174.2,0.02966,7e-05,1.33496]
[1778207715930,49.06,79610.76,174.2,0.02765,7e-05,1.25864]
[1778207716152,49.06,79610.76,174.2,0.02765,7e-05,1.25864]
[1778207720621,49.06,79602.69,174.2,0.02713,6e-05,1.23859]
[1778207725879,49.06,79599.36,174.2,0.02691,6e-05,1.23038]
[1778207727768,49.06,79587.42,174.2,0.02616,6e-05,1.20128]
[1778207729684,49.06,79593.88,174.2,0.02656,6e-05,1.21696]
[1778207733850,49.06,79598.7,174.2,0.02668,6e-05,1.2198]
[1778207734171,49.06,79602.73,174.2,0.02694,6e-05,1.22969]
[1778207739754,49.09,79594.82,174.2,0.02652,6e-05,1.21358]
[1778207740761,49.1,79590.23,174.2,0.02625,6e-05,1.20298]
[1778207742091,49.1,79586.57,174.2,0.02603,6e-05,1.19471]
[1778207742117,49.1,79586.57,174.2,0.02603,6e-05,1.19471]
[1778207742133,49.1,79586.57,174.2,0.02603,6e-05,1.19471]
[1778207744137,49.11,79586.34,174.2,0.02603,6e-05,1.19471]
[1778207746219,49.11,79584.97,174.2,0.02595,6e-05,1.19141]
[1778207746659,49.11,79584.97,174.2,0.02595,6e-05,1.19141]
[1778207746803,49.11,79589.37,174.2,0.02622,6e-05,1.20202]
[1778207749824,49.13,79594.13,174.2,0.02657,6e-05,1.21524]
[1778207752701,49.14,79592.05,174.2,0.02646,6e-05,1.21129]
[1778207752729,49.14,79592.05,174.2,0.02646,6e-05,1.21129]
[1778207752731,49.14,79592.05,174.2,0.02646,6e-05,1.21129]
[1778207754863,49.15,79586.6,174.2,0.02614,6e-05,1.19866]
[1778207755228,49.15,79584.64,174.2,0.02601,6e-05,1.19394]
[1778207757880,49.16,79589.52,174.2,0.02636,6e-05,1.20738]
[1778207760358,49.18,79590.61,174.2,0.02646,6e-05,1.21113]
[1778207760376,49.18,79590.61,174.2,0.02646,6e-05,1.21113]
[1778207760381,49.18,79590.61,174.2,0.02646,6e-05,1.21113]
[1778207762384,49.18,79588.53,174.2,0.02634,6e-05,1.20665]
[1778207765936,49.18,79583.2,174.2,0.02601,6e-05,1.1938]
[1778207767950,49.18,79573.73,174.2,0.02543,6e-05,1.17121]
[1778207769964,49.18,79569.21,174.2,0.02515,6e-05,1.16054]
[1778207774999,49.18,79569.23,174.2,0.02515,6e-05,1.16059]
[1778207777016,49.18,79560.32,174.2,0.02462,6e-05,1.13976]
[1778207782051,49.18,79559.93,174.2,0.0246,6e-05,1.13886]
[1778207784065,49.18,79544.42,174.2,0.02369,6e-05,1.10329]
[1778207785072,49.18,79538.94,174.2,0.02338,6e-05,1.09093]
[1778207787086,49.18,79534.43,174.2,0.02312,6e-05,1.08083]
[1778207790107,49.18,79529.55,174.2,0.02285,6e-05,1.06998]
[1778207795143,49.18,79535.49,174.2,0.02301,6e-05,1.07486]
[1778207797157,49.18,79528.6,174.2,0.02263,6e-05,1.05961]
[1778207799032,49.18,79523.7,174.2,0.02236,5e-05,1.04886]
[1778207799171,49.18,79517.06,174.2,0.022,5e-05,1.03443]
[1778207800178,49.18,79509.82,174.2,0.02161,5e-05,1.01887]
[1778207805214,49.18,79508.74,174.2,0.02155,5e-05,1.01656]
[1778207806229,49.18,79508.74,174.2,0.02155,5e-05,1.01656]
[1778207806231,49.18,79508.74,174.2,0.02155,5e-05,1.01656]
[1778207808235,49.18,79513.97,174.2,0.02183,5e-05,1.02777]
[1778207813270,49.18,79522.16,174.2,0.02227,5e-05,1.0455]
[1778207815464,49.18,79523.72,174.2,0.02236,5e-05,1.04891]
[1778207816939,49.18,79522.53,174.2,0.02229,5e-05,1.04631]
[1778207822820,49.18,79523.97,174.2,0.02237,5e-05,1.04945]
[1778207823526,49.18,79520.3,174.2,0.02217,5e-05,1.04146]
[1778207829384,49.18,79520.27,174.2,0.02217,5e-05,1.04139]
[1778207833648,49.18,79526.89,174.2,0.02253,6e-05,1.05585]
[1778207836433,49.18,79521.68,174.2,0.02225,5e-05,1.04446]
[1778207841469,49.18,79521.74,174.2,0.02225,5e-05,1.04459]
[1778207846504,49.18,79522.68,174.2,0.0223,5e-05,1.04664]
[1778207849369,49.18,79521.9,174.2,0.02226,5e-05,1.04494]
[1778207852557,49.18,79521.43,174.2,0.02207,5e-05,1.03574]
[1778207852628,49.18,79529.92,174.2,0.02253,6e-05,1.05426]
[1778207853294,49.18,79529.92,174.2,0.02253,6e-05,1.05426]
[1778207854562,49.18,79534.42,174.2,0.02278,6e-05,1.06417]
[1778207857581,49.18,79527.22,174.2,0.02238,6e-05,1.04834]
[1778207862616,49.18,79524.29,174.2,0.02222,5e-05,1.04195]
[1778207864630,49.18,79518.51,174.2,0.02191,5e-05,1.02943]
[1778207868298,49.18,79518.65,174.2,0.02192,5e-05,1.02973]
[1778207868315,49.18,79518.65,174.2,0.02192,5e-05,1.02973]
[1778207869665,49.18,79528.47,174.2,0.02245,6e-05,1.05108]
[1778207874700,49.18,79530.25,174.2,0.02255,6e-05,1.05498]
[1778207879735,49.18,79533.6,174.2,0.02274,6e-05,1.06236]
[1778207884770,49.18,79536.28,174.2,0.02289,6e-05,1.06829]
[1778207889558,49.18,79534.62,174.2,0.02279,6e-05,1.06461]
[1778207894840,49.18,79535.22,174.2,0.02283,6e-05,1.06594]
[1778207898869,49.18,79530.01,174.2,0.02254,6e-05,1.05446]
[1778207902898,49.18,79522.68,174.2,0.02214,5e-05,1.03845]
[1778207907934,49.18,79519.14,174.2,0.02194,5e-05,1.03079]
[1778207909948,49.18,79497.7,174.2,0.02081,5e-05,0.98528]
[1778207911962,49.18,79493.99,174.2,0.02046,5e-05,0.96969]
[1778207916997,49.18,79501.92,174.2,0.02087,5e-05,0.98616]
[1778207919329,49.18,79501.28,174.2,0.02083,5e-05,0.98482]
[1778207925053,49.18,79504.13,174.2,0.02098,5e-05,0.99079]
[1778207928076,49.18,79509.67,174.2,0.02127,5e-05,1.00246]
[1778207933111,49.18,79513.23,174.2,0.02146,5e-05,1.01002]
[1778207934572,49.18,79513.02,174.2,0.02145,5e-05,1.00957]
[1778207940160,49.18,79513.23,174.2,0.02146,5e-05,1.01002]
[1778207943181,49.18,79519.57,174.2,0.0218,5e-05,1.02358]
[1778207943743,49.18,79519.57,174.2,0.0218,5e-05,1.02358]
[1778207947968,49.18,79520.13,174.2,0.02183,5e-05,1.02479]
[1778207950230,49.18,79511.91,174.2,0.02139,5e-05,1.00721]
[1778207954259,49.18,79505.58,174.2,0.02106,5e-05,0.99384]
[1778207957280,49.18,79500.34,174.2,0.02079,5e-05,0.98286]
[1778207958205,49.18,79500.34,174.2,0.02079,5e-05,0.98286]
[1778207963322,49.18,79499.64,174.2,0.02075,5e-05,0.9814]
[1778207968617,49.18,79501.41,174.2,0.02084,5e-05,0.9851]
[1778207968620,49.18,79501.41,174.2,0.02084,5e-05,0.9851]
[1778207974399,49.18,79501.54,174.2,0.02069,5e-05,0.97744]
[1778207979434,49.18,79500.14,174.2,0.02062,5e-05,0.97453]
[1778207984469,49.18,79501.45,174.2,0.02068,5e-05,0.97725]
[1778207987232,49.18,79510.54,174.2,0.02116,5e-05,0.99628]
[1778207988497,49.18,79515.82,174.2,0.02144,5e-05,1.00747]
[1778207992525,49.18,79520.31,174.2,0.02168,5e-05,1.01705]
[1778207996565,49.18,79523.89,174.2,0.02187,5e-05,1.02474]
[1778208001588,49.18,79530.39,174.2,0.02222,5e-05,1.03881]
[1778208003602,49.18,79525.87,174.2,0.02198,5e-05,1.02901]
[1778208008696,49.18,79526.09,174.2,0.02199,5e-05,1.02949]
[1778208009515,49.18,79526.09,174.2,0.02199,5e-05,1.02949]
[1778208012268,49.18,79527.94,174.2,0.02209,5e-05,1.03349]
[1778208015012,49.18,79524.9,174.2,0.02192,5e-05,1.02692]
[1778208015091,49.18,79524.9,174.2,0.02192,5e-05,1.02692]
[1778208016590,49.18,79525.59,174.2,0.02196,5e-05,1.02841]
[1778208016752,49.18,79531.5,174.2,0.02229,5e-05,1.04123]
[1778208021787,49.18,79533.6,174.2,0.0224,6e-05,1.04582]
[1778208026822,49.18,79534.83,174.2,0.02247,6e-05,1.04851]
[1778208031857,49.18,79537.96,174.2,0.02247,6e-05,1.0471]
[1778208035902,49.18,79537.17,174.2,0.02243,6e-05,1.04537]
[1778208041927,49.18,79539.71,174.2,0.02257,6e-05,1.05094]
[1778208046962,49.18,79542.3,174.2,0.02272,6e-05,1.05664]
[1778208051997,49.18,79546.88,174.2,0.02297,6e-05,1.06679]
[1778208057032,49.18,79545.15,174.2,0.02288,6e-05,1.06295]
[1778208061060,49.18,79556.07,174.2,0.0235,6e-05,1.08736]
[1778208062391,49.18,79556.98,174.2,0.02355,6e-05,1.08941]
[1778208062856,49.18,79556.98,174.2,0.02355,6e-05,1.08941]
[1778208071130,49.18,79558.78,174.2,0.02365,6e-05,1.09348]
[1778208072137,49.18,79553.1,174.2,0.02333,6e-05,1.08068]
[1778208075731,49.18,79550.13,174.2,0.02316,6e-05,1.07403]
[1778208083214,49.18,79550.87,174.2,0.0232,6e-05,1.07568]
[1778208088249,49.18,79551.14,174.2,0.02321,6e-05,1.07628]
[1778208092277,49.18,79550.21,174.2,0.02299,6e-05,1.06581]
[1778208097312,49.18,79549.5,174.2,0.02295,6e-05,1.06423]
[1778208098319,49.18,79539.63,174.2,0.0224,6e-05,1.04247]
[1778208103354,49.18,79538.82,174.2,0.02235,6e-05,1.0407]
[1778208108390,49.18,79538.33,174.2,0.02233,6e-05,1.03963]
[1778208113425,49.18,79541.33,174.2,0.02249,6e-05,1.0462]
[1778208118460,49.18,79540.62,174.2,0.02245,6e-05,1.04464]
[1778208123495,49.18,79539.47,174.2,0.02239,6e-05,1.04213]
[1778208128530,49.18,79543.24,174.2,0.0226,6e-05,1.05039]
[1778208132558,49.18,79548.6,174.2,0.0229,6e-05,1.06223]
[1778208137593,49.18,79543.76,174.2,0.02263,6e-05,1.05154]
[1778208142628,49.18,79543.26,174.2,0.0226,6e-05,1.05044]
[1778208147663,49.18,79544.5,174.2,0.02267,6e-05,1.05317]
[1778208152698,49.18,79547.25,174.2,0.02265,6e-05,1.05089]
[1778208157733,49.18,79549.35,174.2,0.02277,6e-05,1.05552]
[1778208162768,49.18,79549.51,174.2,0.02278,6e-05,1.05588]
[1778208164782,49.18,79553.82,174.2,0.02302,6e-05,1.06544]
[1778208168345,49.18,79556.71,174.2,0.02319,6e-05,1.07188]
[1778208168683,49.18,79556.76,174.2,0.02319,6e-05,1.072]
[1778208173848,49.18,79559.95,174.2,0.02337,6e-05,1.07914]
[1778208178883,49.18,79562.7,174.2,0.02353,6e-05,1.08534]
[1778208183918,49.18,79562.87,174.2,0.02354,6e-05,1.08572]
[1778208188953,49.18,79566.33,174.2,0.02374,6e-05,1.09355]
[1778208193988,49.18,79565.69,174.2,0.0237,6e-05,1.0921]
[1778208199023,49.18,79565.32,174.2,0.02368,6e-05,1.09126]
[1778208204058,49.18,79556.81,174.2,0.02319,6e-05,1.07211]
[1778208209093,49.18,79557.91,174.2,0.02325,6e-05,1.07457]
[1778208212114,49.18,79555.94,174.2,0.02297,6e-05,1.06174]
[1778208217150,49.18,79556.07,174.2,0.02298,6e-05,1.06203]
[1778208222185,49.18,79555.84,174.2,0.02296,6e-05,1.06152]
[1778208227220,49.18,79555.41,174.2,0.02294,6e-05,1.06056]
[1778208232255,49.18,79552.37,174.2,0.02277,6e-05,1.05383]
[1778208237290,49.18,79554.35,174.2,0.02288,6e-05,1.05821]
[1778208242325,49.18,79555.91,174.2,0.02297,6e-05,1.06167]
[1778208247361,49.18,79556.26,174.2,0.02299,6e-05,1.06245]
[1778208252396,49.18,79554.28,174.2,0.02288,6e-05,1.05806]
[1778208257432,49.18,79551.8,174.2,0.02274,6e-05,1.05257]
[1778208262467,49.18,79551.94,174.2,0.02274,6e-05,1.05288]
[1778208264491,49.18,79547.46,174.2,0.02249,6e-05,1.04302]
[1778208269516,49.18,79543.85,174.2,0.02229,6e-05,1.03513]
[1778208273549,49.18,79543.12,174.2,0.02208,5e-05,1.02527]
[1778208278586,49.18,79540.01,174.2,0.02191,5e-05,1.01854]
[1778208283621,49.18,79540.64,174.2,0.02195,5e-05,1.0199]
[1778208288656,49.18,79541.71,174.2,0.022,5e-05,1.02222]
[1778208292685,49.18,79529.78,174.2,0.02136,5e-05,0.99666]
[1778208293692,49.18,79521.57,174.2,0.02092,5e-05,0.97936]
[1778208298727,49.18,79518.43,174.2,0.02076,5e-05,0.9728]
[1778208302755,49.18,79522.99,174.2,0.021,5e-05,0.98233]
[1778208305776,49.18,79533.55,174.2,0.02156,5e-05,1.00468]
[1778208308797,49.18,79538.42,174.2,0.02183,5e-05,1.01512]
[1778208313833,49.18,79535.8,174.2,0.02168,5e-05,1.00949]
[1778208319031,49.18,79536.18,174.2,0.0217,5e-05,1.01031]
[1778208324910,49.18,79541.2,174.2,0.02198,5e-05,1.02111]
[1778208329953,49.18,79543.75,174.2,0.02212,6e-05,1.02663]
[1778208334988,49.18,79546.42,174.2,0.02209,6e-05,1.02416]
[1778208340023,49.18,79547.33,174.2,0.02214,6e-05,1.02613]
[1778208347072,49.18,79546.92,174.2,0.02212,6e-05,1.02524]
[1778208353114,49.18,79547.54,174.2,0.02216,6e-05,1.02659]
[1778208358149,49.18,79547.87,174.2,0.02217,6e-05,1.0273]
[1778208360163,49.18,79552.98,174.2,0.02246,6e-05,1.03845]
[1778208362177,49.18,79557.99,174.2,0.02274,6e-05,1.04947]
[1778208362877,49.18,79557.99,174.2,0.02274,6e-05,1.04947]
[1778208363371,49.18,79557.99,174.2,0.02274,6e-05,1.04947]
[1778208367407,49.18,79559.72,174.2,0.02284,6e-05,1.0533]
[1778208373254,49.18,79564.71,174.2,0.02312,6e-05,1.06439]
[1778208379330,49.18,79565.38,174.2,0.02316,6e-05,1.06588]
[1778208386345,49.18,79567.42,174.2,0.02328,6e-05,1.07045]
[1778208391380,49.18,79574.37,174.2,0.0235,6e-05,1.07754]
[1778208396415,49.18,79577.11,174.2,0.02366,6e-05,1.08374]
[1778208401450,49.18,79577.69,174.2,0.0237,6e-05,1.08505]
[1778208405478,49.18,79585.3,174.2,0.02414,6e-05,1.1024]
[1778208410513,49.18,79585.12,174.2,0.02413,6e-05,1.10198]
[1778208415548,49.18,79585.32,174.2,0.02415,6e-05,1.10244]
[1778208420583,49.18,79586.18,174.2,0.0242,6e-05,1.10442]
[1778208425618,49.18,79585.61,174.2,0.02416,6e-05,1.10311]
[1778208427632,49.18,79578.4,174.2,0.02374,6e-05,1.08666]
[1778208432669,49.18,79575.37,174.2,0.02356,6e-05,1.0798]
[1778208437704,49.18,79570.14,174.2,0.02326,6e-05,1.06804]
[1778208438712,49.18,79562.79,174.2,0.02284,6e-05,1.05167]
[1778208439720,49.18,79557.64,174.2,0.02255,6e-05,1.04031]
[1778208440727,49.18,79547.73,174.2,0.022,5e-05,1.01872]
[1778208445764,49.18,79545.21,174.2,0.02186,5e-05,1.01328]
[1778208450799,49.18,79543.19,174.2,0.02175,5e-05,1.00894]
[1778208455834,49.18,79543.8,174.2,0.02161,5e-05,1.00203]
[1778208460869,49.18,79543.12,174.2,0.02158,5e-05,1.00058]
[1778208465904,49.18,79539.92,174.2,0.0214,5e-05,0.99376]
[1778208468695,49.18,79540.31,174.2,0.02142,5e-05,0.99459]
[1778208468735,49.18,79540.31,174.2,0.02142,5e-05,0.99459]
[1778208475974,49.18,79538.93,174.2,0.02135,5e-05,0.99166]
[1778208481009,49.18,79540.79,174.2,0.02145,5e-05,0.99561]
[1778208486044,49.18,79543.54,174.2,0.0216,5e-05,1.00148]
[1778208491079,49.18,79543.34,174.2,0.02159,5e-05,1.00105]
[1778208497121,49.18,79543.17,174.2,0.02158,5e-05,1.00069]
[1778208502158,49.18,79543.67,174.2,0.02161,5e-05,1.00176]
[1778208507193,49.18,79543.85,174.2,0.02162,5e-05,1.00214]
[1778208512228,49.18,79543.99,174.2,0.02145,5e-05,0.99424]
[1778208517263,49.18,79543.87,174.2,0.02145,5e-05,0.99399]
[1778208518270,49.18,79551.2,174.2,0.02185,5e-05,1.00967]
[1778208523305,49.18,79553.58,174.2,0.02198,6e-05,1.0148]
[1778208528340,49.18,79554.35,174.2,0.02202,6e-05,1.01647]
[1778208533375,49.18,79556.06,174.2,0.02211,6e-05,1.02017]
[1778208536396,49.18,79548.94,174.2,0.02172,5e-05,1.00481]
[1778208541431,49.18,79547.74,174.2,0.02166,5e-05,1.00224]
[1778208546466,49.18,79548.08,174.2,0.02168,5e-05,1.00297]
[1778208551501,49.18,79548.61,174.2,0.02171,5e-05,1.00411]
[1778208554522,49.18,79554.36,174.2,0.02202,6e-05,1.01649]
[1778208559557,49.18,79554.45,174.2,0.02203,6e-05,1.01668]
[1778208564593,49.18,79553.36,174.2,0.02197,6e-05,1.01433]
[1778208570635,49.18,79553.55,174.2,0.02198,6e-05,1.01474]
[1778208572649,49.18,79552.89,174.2,0.02177,5e-05,1.00504]
[1778208577684,49.18,79553.62,174.2,0.02181,5e-05,1.00661]
[1778208582719,49.18,79553.01,174.2,0.02178,5e-05,1.0053]
[1778208584733,49.18,79557.83,174.2,0.02204,6e-05,1.01569]
[1778208586747,49.18,79564.76,174.2,0.02243,6e-05,1.03077]
[1778208591783,49.18,79567.24,174.2,0.02257,6e-05,1.03621]
[1778208593356,49.18,79568.62,174.2,0.02264,6e-05,1.03925]
[1778208595812,49.18,79574.51,174.2,0.02298,6e-05,1.05228]
[1778208596819,49.18,79581.38,174.2,0.02338,6e-05,1.06763]
[1778208597826,49.18,79588.95,174.2,0.02382,6e-05,1.08474]
[1778208599840,49.18,79594.87,174.2,0.02417,6e-05,1.09827]
[1778208604898,49.18,79592.89,174.2,0.02405,6e-05,1.09373]
[1778208610917,49.18,79592.88,174.2,0.02405,6e-05,1.09371]
[1778208613938,49.18,79598.11,174.2,0.02437,6e-05,1.10572]
[1778208614945,49.18,79602.52,174.2,0.02463,6e-05,1.11592]
[1778208619980,49.18,79609.68,174.2,0.02507,6e-05,1.13264]
[1778208625015,49.18,79613.13,174.2,0.02528,6e-05,1.14076]
[1778208627029,49.18,79607.31,174.2,0.02492,6e-05,1.12709]
[1778208631057,49.18,79603.2,174.2,0.02449,6e-05,1.1087]
[1778208635085,49.18,79590.34,174.2,0.02372,6e-05,1.07925]
[1778208636092,49.18,79585.54,174.2,0.02344,6e-05,1.0684]
[1778208641127,49.18,79579.81,174.2,0.02311,6e-05,1.05557]
[1778208646162,49.18,79581.74,174.2,0.02322,6e-05,1.05988]
[1778208651197,49.18,79581.06,174.2,0.02318,6e-05,1.05836]
[1778208656232,49.18,79579.8,174.2,0.02311,6e-05,1.05554]
[1778208661267,49.18,79577.07,174.2,0.02295,6e-05,1.04947]
[1778208663389,49.18,79576.85,174.2,0.02294,6e-05,1.04898]
[1778208663531,49.18,79576.85,174.2,0.02294,6e-05,1.04898]
[1778208671337,49.18,79576.7,174.2,0.02293,6e-05,1.04865]
[1778208676372,49.18,79576.89,174.2,0.02294,6e-05,1.04907]
[1778208681413,49.18,79566.5,174.2,0.02235,6e-05,1.02619]
[1778208686446,49.18,79564.93,174.2,0.02226,6e-05,1.02276]
[1778208687456,49.18,79558.8,174.2,0.02192,6e-05,1.00947]
[1778208688462,49.18,79548.79,174.2,0.02138,5e-05,0.98805]
[1778208689469,49.18,79540.33,174.2,0.02092,5e-05,0.97022]
[1778208691483,49.18,79538.79,174.2,0.02068,5e-05,0.95891]
[1778208692490,49.18,79545.1,174.2,0.02101,5e-05,0.97209]
[1778208694504,49.18,79550.5,174.2,0.0213,5e-05,0.98348]
[1778208699539,49.18,79550.45,174.2,0.0213,5e-05,0.98337]
[1778208704574,49.18,79551.49,174.2,0.02135,5e-05,0.98558]
[1778208709609,49.18,79553.3,174.2,0.02145,5e-05,0.98942]
[1778208714644,49.18,79556.21,174.2,0.02161,5e-05,0.99563]
[1778208719679,49.18,79556.18,174.2,0.02161,5e-05,0.99556]
[1778208722700,49.18,79562.83,174.2,0.02197,6e-05,1.00985]
[1778208723707,49.18,79568.96,174.2,0.02232,6e-05,1.02316]
[1778208728743,49.18,79568.39,174.2,0.02228,6e-05,1.02192]
[1778208733778,49.18,79568.14,174.2,0.02227,6e-05,1.02137]
[1778208738813,49.18,79568.24,174.2,0.02227,6e-05,1.02159]
[1778208739820,49.18,79559.69,174.2,0.0218,5e-05,1.00309]
[1778208741834,49.18,79551.1,174.2,0.02133,5e-05,0.98475]
[1778208747877,49.18,79551.43,174.2,0.02135,5e-05,0.98545]
[1778208752913,49.18,79552.09,174.2,0.02122,5e-05,0.97864]
[1778208757948,49.18,79552.56,174.2,0.02124,5e-05,0.97964]
[1778208762983,49.18,79551.91,174.2,0.02121,5e-05,0.97826]
[1778208768018,49.18,79553.52,174.2,0.02129,5e-05,0.98167]
[1778208768745,49.18,79553.52,174.2,0.02129,5e-05,0.98167]
[1778208768763,49.18,79553.52,174.2,0.02129,5e-05,0.98167]
[1778208776433,49.18,79553.98,174.2,0.02132,5e-05,0.98264]
[1778208783125,49.18,79552.82,174.2,0.02126,5e-05,0.98019]
[1778208789167,49.18,79550.98,174.2,0.02116,5e-05,0.9763]
[1778208794203,49.18,79551.03,174.2,0.02116,5e-05,0.97641]
[1778208799238,49.18,79551.6,174.2,0.02119,5e-05,0.97761]
[1778208804273,49.18,79554.27,174.2,0.02133,5e-05,0.98326]
[1778208809308,49.18,79554.25,174.2,0.02133,5e-05,0.98321]
[1778208812329,49.18,79553.69,174.2,0.02113,5e-05,0.97383]
[1778208817364,49.18,79554.67,174.2,0.02119,5e-05,0.97589]
[1778208822399,49.18,79554.17,174.2,0.02116,5e-05,0.97484]
[1778208827434,49.18,79554.45,174.2,0.02117,5e-05,0.97543]
[1778208832470,49.18,79549.86,174.2,0.02093,5e-05,0.96578]
[1778208837504,49.18,79551.25,174.2,0.021,5e-05,0.96869]
[1778208842539,49.18,79542.35,174.2,0.02053,5e-05,0.95015]
[1778208847011,49.18,79538.47,174.2,0.02033,5e-05,0.94215]
[1778208848581,49.18,79519.63,174.2,0.01937,5e-05,0.90403]
[1778208853616,49.18,79516.13,174.2,0.01919,5e-05,0.89708]
[1778208856700,49.18,79516.04,174.2,0.01919,5e-05,0.89691]
[1778208862679,49.18,79513.78,174.2,0.01908,5e-05,0.89244]
[1778208866707,49.18,79508.78,174.2,0.01883,5e-05,0.88262]
[1778208867714,49.18,79513.19,174.2,0.01905,5e-05,0.89128]
[1778208871742,49.18,79512.18,174.2,0.01884,5e-05,0.88156]
[1778208876777,49.18,79512.21,174.2,0.01884,5e-05,0.88161]
[1778208882819,49.18,79512.69,174.2,0.01887,5e-05,0.88255]
[1778208887854,49.18,79514.43,174.2,0.01895,5e-05,0.88596]
[1778208892889,49.18,79513.21,174.2,0.01889,5e-05,0.88357]
[1778208895876,49.18,79511.83,174.2,0.01882,5e-05,0.88087]
[1778208901952,49.18,79507.67,174.2,0.01862,5e-05,0.87277]
[1778208907181,49.18,79509.88,174.2,0.01873,5e-05,0.87707]
[1778208917057,49.18,79509.73,174.2,0.01872,5e-05,0.87677]
[1778208922093,49.18,79511.89,174.2,0.01883,5e-05,0.88099]
[1778208927127,49.18,79511.61,174.2,0.01881,5e-05,0.88044]
[1778208931155,49.18,79507.24,174.2,0.01845,5e-05,0.86427]
[1778208931588,49.18,79507.24,174.2,0.01845,5e-05,0.86427]
[1778208932179,49.18,79500.41,174.2,0.01812,5e-05,0.85118]
[1778208937216,49.18,79496.51,174.2,0.01794,5e-05,0.84377]
[1778208940242,49.18,79484.34,174.2,0.01737,5e-05,0.82096]
[1778208944831,49.18,79481.46,174.2,0.01724,5e-05,0.81564]
[1778208949517,49.18,79476.88,174.2,0.01703,4e-05,0.80722]
[1778208951320,49.18,79470.07,174.2,0.01673,4e-05,0.79484]
[1778208952328,49.18,79460.88,174.2,0.01633,4e-05,0.77835]
[1778208954342,49.18,79455.63,174.2,0.0161,4e-05,0.76906]
[1778208959377,49.18,79455.58,174.2,0.0161,4e-05,0.76897]
[1778208961870,49.18,79455.51,174.2,0.0161,4e-05,0.76885]
[1778208963534,49.18,79456.17,174.2,0.01613,4e-05,0.77001]
[1778208963576,49.18,79456.17,174.2,0.01613,4e-05,0.77001]
[1778208963677,49.18,79461.64,174.2,0.01636,4e-05,0.77971]
[1778208968440,49.18,79465.95,174.2,0.01655,4e-05,0.78741]
[1778208973475,49.18,79467.02,174.2,0.0166,4e-05,0.78934]
[1778208979206,49.18,79468.15,174.2,0.01665,4e-05,0.79137]
[1778208979210,49.18,79468.15,174.2,0.01665,4e-05,0.79137]
[1778208986566,49.18,79455.55,174.2,0.0161,4e-05,0.76892]
[1778208990182,49.18,79453.11,174.2,0.01599,4e-05,0.76463]
[1778208990528,49.18,79451.79,174.2,0.01594,4e-05,0.76231]
[1778208993182,49.18,79451.89,174.0,0.0158,4e-05,0.75544]
[1778208993283,49.18,79452.25,174.0,0.01582,4e-05,0.75607]
[1778208993909,49.18,79444.61,174.0,0.0155,4e-05,0.74285]
[1778208994452,49.18,79444.61,174.0,0.0155,4e-05,0.74285]
[1778208998256,49.18,79438.11,174.0,0.01523,4e-05,0.73175]
[1778208998477,49.18,79438.11,174.0,0.01523,4e-05,0.73175]
[1778209002679,49.18,79433.6,174.0,0.01505,4e-05,0.72413]
[1778209007714,49.18,79434.8,174.0,0.01509,4e-05,0.72615]
[1778209009728,49.18,79435.72,174.0,0.01513,4e-05,0.72771]
[1778209009831,49.18,79442.96,174.0,0.01543,4e-05,0.74002]
[1778209010673,49.18,79442.96,174.0,0.01543,4e-05,0.74002]
[1778209011154,49.18,79442.96,174.0,0.01543,4e-05,0.74002]
[1778209015771,49.18,79449.57,174.0,0.0157,4e-05,0.75141]
[1778209017047,49.18,79449.57,174.0,0.0157,4e-05,0.75141]
[1778209018511,49.18,79453.16,174.0,0.01585,4e-05,0.75765]
[1778209020805,49.18,79444.21,174.0,0.01548,4e-05,0.74217]
[1778209025840,49.18,79442.66,174.0,0.01542,4e-05,0.73951]
[1778209030875,49.18,79439.71,174.0,0.01529,4e-05,0.73447]
[1778209036045,49.18,79439.45,174.0,0.01528,4e-05,0.73403]
[1778209041952,49.18,79436.45,174.0,0.01516,4e-05,0.72894]
[1778209044973,49.18,79442.1,174.0,0.01539,4e-05,0.73855]
[1778209050008,49.18,79443.9,174.0,0.01547,4e-05,0.74163]
[1778209052022,49.18,79443.4,174.0,0.01531,4e-05,0.73384]
[1778209057057,49.18,79445.34,174.0,0.01539,4e-05,0.73715]
[1778209062092,49.18,79445.93,174.0,0.01541,4e-05,0.73816]
[1778209064106,49.18,79451.7,174.0,0.01565,4e-05,0.74808]
[1778209069141,49.18,79451.99,174.0,0.01566,4e-05,0.74859]
[1778209074176,49.18,79457.28,174.0,0.01589,4e-05,0.75778]
[1778209076191,49.18,79461.64,174.0,0.01607,4e-05,0.76543]
[1778209082233,49.18,79463.51,174.0,0.01615,4e-05,0.76872]
[1778209084248,49.18,79468.42,174.0,0.01637,4e-05,0.77743]
[1778209089282,49.18,79472.0,174.0,0.01652,4e-05,0.78383]
[1778209093310,49.18,79481.52,174.0,0.01695,4e-05,0.80105]
[1778209095303,49.18,79483.75,174.0,0.01705,5e-05,0.80512]
[1778209100359,49.18,79483.52,174.0,0.01704,5e-05,0.8047]
[1778209105397,49.18,79484.95,174.0,0.0171,5e-05,0.80732]
[1778209110432,49.18,79484.58,174.0,0.01708,5e-05,0.80664]
[1778209111439,49.18,79484.19,174.0,0.01692,4e-05,0.79858]
[1778209112811,49.18,79484.19,174.0,0.01692,4e-05,0.79858]
[1778209122215,49.18,79485.01,174.0,0.01695,4e-05,0.80008]
[1778209123258,49.18,79484.94,174.0,0.01695,4e-05,0.79995]
[1778209130578,49.18,79486.75,174.0,0.01703,5e-05,0.80326]
[1778209135613,49.18,79488.45,174.0,0.01711,5e-05,0.80637]
[1778209138634,49.18,79477.53,174.0,0.01662,4e-05,0.78652]
[1778209140887,49.18,79474.33,174.0,0.01648,4e-05,0.78078]
[1778209143968,49.18,79474.8,174.0,0.0165,4e-05,0.78162]
[1778209149711,49.18,79479.55,174.0,0.01671,4e-05,0.79017]
[1778209154752,49.18,79481.36,174.0,0.01679,4e-05,0.79344]
[1778209159787,49.18,79481.14,174.0,0.01678,4e-05,0.79304]
[1778209164822,49.18,79478.75,174.0,0.01667,4e-05,0.78872]
[1778209169857,49.18,79472.58,174.0,0.0164,4e-05,0.77765]
[1778209171871,49.18,79470.12,174.0,0.01615,4e-05,0.7661]
[1778209178920,49.18,79471.15,174.0,0.0162,4e-05,0.76792]
[1778209183955,49.18,79469.39,174.0,0.01612,4e-05,0.76481]
[1778209188991,49.18,79466.43,174.0,0.01599,4e-05,0.75961]
[1778209191004,49.18,79477.15,174.0,0.01646,4e-05,0.77859]
[1778209196055,49.18,79478.06,174.0,0.0165,4e-05,0.78022]
[1778209201091,49.18,79475.3,174.0,0.01638,4e-05,0.77529]
[1778209203104,49.18,79469.95,174.0,0.01614,4e-05,0.7658]
[1778209204111,49.18,79463.66,174.0,0.01587,4e-05,0.75476]
[1778209205118,49.18,79456.09,174.0,0.01555,4e-05,0.74164]
[1778209208139,49.18,79449.38,174.0,0.01528,4e-05,0.73015]
[1778209210153,49.18,79445.15,174.0,0.0151,4e-05,0.72299]
[1778209215188,49.18,79438.03,174.0,0.01481,4e-05,0.71105]
[1778209220224,49.18,79437.28,174.0,0.01478,4e-05,0.7098]
[1778209226266,49.18,79437.0,174.0,0.01477,4e-05,0.70933]
[1778209231302,49.18,79436.03,174.0,0.0146,4e-05,0.70093]
[1778209237343,49.18,79435.97,174.0,0.0146,4e-05,0.70083]
[1778209242378,49.18,79425.03,174.0,0.01417,4e-05,0.68297]
[1778209247413,49.18,79423.94,174.0,0.01412,4e-05,0.68121]
[1778209252448,49.18,79421.94,174.0,0.01405,4e-05,0.678]
[1778209256477,49.18,79417.17,174.0,0.01387,4e-05,0.67037]
[1778209257483,49.18,79412.95,174.0,0.01371,4e-05,0.66367]
[1778209259497,49.18,79403.35,174.0,0.01335,4e-05,0.64864]
[1778209261520,49.18,79394.34,174.0,0.01302,4e-05,0.63479]
[1778209264539,49.18,79388.23,174.0,0.0128,4e-05,0.62552]
[1778209265501,49.18,79388.23,174.0,0.0128,4e-05,0.62552]
[1778209266553,49.18,79379.97,174.0,0.01251,3e-05,0.61317]
[1778209267495,49.18,79379.97,174.0,0.01251,3e-05,0.61317]
[1778209273289,49.18,79372.31,174.0,0.01225,3e-05,0.60189]
[1778209273390,49.18,79364.03,174.0,0.01197,3e-05,0.58989]
[1778209274179,49.18,79357.02,174.0,0.01174,3e-05,0.57987]
[1778209275617,49.18,79351.33,174.0,0.01155,3e-05,0.57185]
[1778209279647,49.18,79361.77,174.0,0.01189,3e-05,0.58664]
[1778209280654,49.18,79367.47,174.0,0.01208,3e-05,0.59485]
[1778209281982,49.18,79367.47,174.0,0.01208,3e-05,0.59485]
[1778209283320,49.18,79366.82,174.0,0.01206,3e-05,0.59391]
[1778209286697,49.18,79360.89,174.0,0.01186,3e-05,0.58539]
[1778209287703,49.18,79356.24,174.0,0.01171,3e-05,0.57877]
[1778209289717,49.18,79351.95,174.0,0.01157,3e-05,0.57272]
[1778209291503,49.18,79351.95,174.0,0.01157,3e-05,0.57272]
[1778209292340,49.18,79350.03,174.0,0.01139,3e-05,0.56413]
[1778209293747,49.18,79357.45,174.0,0.01163,3e-05,0.57452]
[1778209299422,49.18,79357.7,174.0,0.01164,3e-05,0.57487]
[1778209299515,49.18,79353.0,174.0,0.01149,3e-05,0.56827]
[1778209299614,49.18,79353.0,174.0,0.01149,3e-05,0.56827]
[1778209301803,49.18,79344.9,174.0,0.01123,3e-05,0.55704]
[1778209303817,49.18,79337.42,174.0,0.01099,3e-05,0.54683]
[1778209307805,49.18,79339.17,174.0,0.01105,3e-05,0.54921]
[1778209308571,49.18,79326.59,174.0,0.01066,3e-05,0.53231]
[1778209309101,49.18,79303.84,174.0,0.00999,3e-05,0.50283]
[1778209309658,49.18,79303.84,174.0,0.00999,3e-05,0.50283]
[1778209309664,49.18,79303.84,174.0,0.00999,3e-05,0.50283]
[1778209309960,49.18,79303.88,174.0,0.00999,3e-05,0.50288]
[1778209311570,49.18,79311.85,174.0,0.01022,3e-05,0.51306]
[1778209312981,49.18,79318.68,174.0,0.01042,3e-05,0.52191]
[1778209314316,49.18,79328.19,174.0,0.01071,3e-05,0.53444]
[1778209317789,49.18,79324.0,174.0,0.01058,3e-05,0.52889]
[1778209318017,49.18,79318.64,174.0,0.01042,3e-05,0.52186]
[1778209320424,49.18,79321.9,174.0,0.01052,3e-05,0.52612]
[1778209320426,49.18,79321.9,174.0,0.01052,3e-05,0.52612]
[1778209320502,49.18,79332.16,174.0,0.01083,3e-05,0.53974]
[1778209323579,49.18,79338.61,174.0,0.01103,3e-05,0.54845]
[1778209329094,49.18,79341.85,174.0,0.01113,3e-05,0.55286]
[1778209333545,49.18,79322.66,174.0,0.01054,3e-05,0.52712]
[1778209339164,49.18,79326.15,174.0,0.01065,3e-05,0.53173]
[1778209344199,49.18,79326.77,174.0,0.01067,3e-05,0.53255]
[1778209347918,49.18,79328.1,174.0,0.01071,3e-05,0.53432]
[1778209350241,49.18,79320.77,174.0,0.01049,3e-05,0.52464]
[1778209351248,49.18,79315.31,174.0,0.01022,3e-05,0.512]
[1778209354269,49.18,79309.03,174.0,0.01003,3e-05,0.50397]
[1778209359304,49.18,79304.08,174.0,0.00989,3e-05,0.49771]
[1778209364339,49.18,79301.42,174.0,0.00982,3e-05,0.49438]
[1778209366100,49.18,79299.44,174.0,0.00976,3e-05,0.49191]
[1778209371388,49.18,79299.18,174.0,0.00975,3e-05,0.49158]
[1778209376423,49.18,79295.09,174.0,0.00964,3e-05,0.48651]
[1778209381458,49.18,79300.26,174.0,0.00978,3e-05,0.49293]
[1778209385486,49.18,79295.44,174.0,0.00965,3e-05,0.48695]
[1778209390521,49.18,79295.65,174.0,0.00965,3e-05,0.48721]
[1778209392535,49.18,79301.96,174.0,0.00983,3e-05,0.49505]
[1778209394549,49.18,79296.04,174.0,0.00967,3e-05,0.48769]
[1778209400597,49.18,79294.52,174.0,0.00962,3e-05,0.48581]
[1778209405632,49.18,79293.89,174.0,0.00961,3e-05,0.48503]
[1778209407752,49.18,79304.53,174.0,0.00991,3e-05,0.49828]
[1778209409660,49.18,79309.81,174.0,0.01006,3e-05,0.50496]
[1778209414695,49.18,79313.05,174.0,0.01004,3e-05,0.50361]
[1778209417211,49.18,79311.84,174.0,0.01001,3e-05,0.50208]
[1778209419730,49.18,79300.68,174.0,0.00969,3e-05,0.48809]
[1778209424766,49.18,79302.43,174.0,0.00974,3e-05,0.49026]
[1778209428794,49.18,79307.94,174.0,0.0099,3e-05,0.49715]
[1778209434688,49.18,79305.19,174.0,0.00982,3e-05,0.4937]
[1778209437857,49.18,79298.22,174.0,0.00962,3e-05,0.48505]
[1778209442892,49.18,79297.85,174.0,0.00961,3e-05,0.48459]
[1778209447927,49.18,79300.03,174.0,0.00967,3e-05,0.48728]
[1778209451967,49.18,79282.06,174.0,0.00918,3e-05,0.46545]
[1778209457002,49.18,79287.28,174.0,0.00932,3e-05,0.47171]
[1778209460023,49.18,79281.45,174.0,0.00917,3e-05,0.46473]
[1778209465058,49.18,79283.75,174.0,0.00923,3e-05,0.46747]
[1778209470093,49.18,79284.05,174.0,0.00924,3e-05,0.46783]
[1778209474121,49.18,79281.76,174.0,0.00908,3e-05,0.45993]
[1778209477142,49.18,79287.44,174.0,0.00923,3e-05,0.46669]
[1778209480163,49.18,79292.46,174.0,0.00936,3e-05,0.47272]
[1778209485202,49.18,79287.15,174.0,0.00922,3e-05,0.46634]
[1778209486209,49.18,79281.72,174.0,0.00908,3e-05,0.45989]
[1778209491358,49.18,79282.65,174.0,0.0091,3e-05,0.46099]
[1778209493258,49.18,79273.25,174.0,0.00885,3e-05,0.44996]
[1778209494265,49.18,79268.58,174.0,0.00873,3e-05,0.44457]
[1778209495272,49.18,79260.08,174.0,0.00852,3e-05,0.43488]
[1778209498293,49.18,79255.32,174.0,0.0084,2e-05,0.42954]
[1778209499625,49.18,79264.37,174.0,0.00863,3e-05,0.43975]
[1778209502839,49.18,79264.98,174.0,0.00864,3e-05,0.44044]
[1778209502322,49.18,79259.84,174.0,0.00851,3e-05,0.43461]
[1778209507365,49.18,79257.33,174.0,0.00845,2e-05,0.43179]
[1778209508372,49.18,79246.09,174.0,0.00817,2e-05,0.41932]
[1778209512400,49.18,79235.95,174.0,0.00793,2e-05,0.40833]
[1778209513283,49.18,79235.95,174.0,0.00793,2e-05,0.40833]
[1778209513745,49.18,79242.74,174.0,0.00809,2e-05,0.41566]
[1778209517437,49.18,79237.4,174.0,0.00796,2e-05,0.40989]
[1778209518471,49.18,79230.22,174.0,0.0078,2e-05,0.40223]
[1778209519444,49.18,79230.22,174.0,0.0078,2e-05,0.40223]
[1778209519780,49.18,79230.22,174.0,0.0078,2e-05,0.40223]
[1778209519798,49.18,79192.79,174.0,0.00697,2e-05,0.36418]
[1778209521142,49.18,79192.77,174.0,0.00697,2e-05,0.36416]
[1778209521475,49.18,79188.04,174.0,0.00687,2e-05,0.35957]
[1778209522806,49.18,79188.04,174.0,0.00687,2e-05,0.35957]
[1778209522869,49.18,79206.99,174.0,0.00727,2e-05,0.37825]
[1778209524751,49.18,79206.65,174.0,0.00727,2e-05,0.37791]
[1778209524796,49.18,79206.65,174.0,0.00727,2e-05,0.37791]
[1778209526770,49.18,79209.37,174.0,0.00733,2e-05,0.38065]
[1778209528525,49.18,79203.39,174.0,0.0072,2e-05,0.37464]
[1778209529455,49.18,79203.39,174.0,0.0072,2e-05,0.37464]
[1778209529554,49.18,79197.87,174.0,0.00708,2e-05,0.36916]
[1778209530733,49.18,79197.87,174.0,0.00708,2e-05,0.36916]
[1778209530779,49.18,79197.87,174.0,0.00708,2e-05,0.36916]
[1778209530822,49.18,79198.87,174.0,0.0071,2e-05,0.37015]
[1778209532622,49.18,79200.59,174.0,0.00705,2e-05,0.36743]
[1778209532646,49.18,79254.43,174.0,0.00828,2e-05,0.42365]
[1778209533071,49.18,79254.43,174.0,0.00828,2e-05,0.42365]
[1778209534567,49.18,79246.57,174.0,0.00809,2e-05,0.41503]
[1778209535090,49.18,79246.57,174.0,0.00809,2e-05,0.41503]
[1778209535092,49.18,79246.57,174.0,0.00809,2e-05,0.41503]
[1778209535575,49.18,79243.49,174.0,0.00802,2e-05,0.41169]
[1778209538598,49.18,79255.6,174.0,0.00831,2e-05,0.42495]
[1778209539365,49.18,79255.6,174.0,0.00831,2e-05,0.42495]
[1778209539605,49.18,79260.87,174.0,0.00844,2e-05,0.43083]
[1778209542626,49.18,79280.88,174.0,0.00895,3e-05,0.45376]
[1778209543716,49.18,79293.85,174.0,0.0093,3e-05,0.46915]
[1778209545752,49.18,79310.15,174.0,0.00975,3e-05,0.4891]
[1778209549675,49.18,79314.86,174.0,0.00989,3e-05,0.49499]
[1778209552697,49.18,79331.69,174.0,0.01038,3e-05,0.51651]
[1778209553704,49.18,79345.77,174.0,0.01081,3e-05,0.53509]
[1778209557733,49.18,79332.3,174.0,0.0104,3e-05,0.5173]
[1778209562771,49.18,79334.06,174.0,0.01045,3e-05,0.5196]
[1778209563778,49.18,79339.19,174.0,0.0106,3e-05,0.52634]
[1778209567806,49.18,79334.59,174.0,0.01046,3e-05,0.52029]
[1778209569833,49.18,79328.18,174.0,0.01027,3e-05,0.51196]
[1778209571846,49.18,79319.06,174.0,0.01001,3e-05,0.50029]
[1778209576881,49.18,79319.36,174.0,0.01002,3e-05,0.50067]
[1778209577888,49.18,79325.23,174.0,0.01019,3e-05,0.50816]
[1778209581370,49.18,79325.41,174.0,0.01019,3e-05,0.50839]
[1778209582463,49.18,79324.85,174.0,0.01018,3e-05,0.50768]
[1778209582927,49.18,79317.71,174.0,0.00997,3e-05,0.49858]
[1778209583934,49.18,79303.46,174.0,0.00956,3e-05,0.48083]
[1778209584941,49.18,79295.66,174.0,0.00935,3e-05,0.47134]
[1778209589981,49.18,79270.1,174.0,0.00868,3e-05,0.44129]
[1778209590988,49.18,79259.87,174.0,0.00842,2e-05,0.42971]
[1778209595035,49.18,79266.43,174.0,0.00849,3e-05,0.43213]
[1778209597034,49.18,79273.07,174.0,0.00866,3e-05,0.43966]
[1778209598041,49.18,79263.57,174.0,0.00842,2e-05,0.42892]
[1778209602112,49.18,79268.15,174.0,0.00853,3e-05,0.43407]
[1778209605097,49.18,79261.51,174.0,0.00837,2e-05,0.42662]
[1778209610132,49.18,79258.81,174.0,0.0083,2e-05,0.42362]
[1778209612146,49.18,79266.28,174.0,0.00848,3e-05,0.43196]
[1778209614511,49.18,79283.2,174.0,0.00892,3e-05,0.45136]
[1778209619195,49.18,79276.95,174.0,0.00876,3e-05,0.44411]
[1778209622216,49.18,79267.57,174.0,0.00852,3e-05,0.43342]
[1778209624756,49.18,79268.55,174.0,0.00854,3e-05,0.43452]
[1778209624808,49.18,79279.54,174.0,0.00882,3e-05,0.4471]
[1778209630859,49.18,79282.12,174.0,0.00889,3e-05,0.4501]
[1778209632756,49.18,79273.61,174.0,0.00867,3e-05,0.44028]
[1778209634300,49.18,79286.79,174.0,0.00901,3e-05,0.45556]
[1778209635471,49.18,79286.79,174.0,0.00901,3e-05,0.45556]
[1778209635572,49.18,79291.59,174.0,0.00914,3e-05,0.46124]
[1778209640342,49.18,79301.87,174.0,0.00942,3e-05,0.47358]
[1778209645377,49.18,79300.82,174.0,0.00939,3e-05,0.47231]
[1778209647391,49.18,79295.03,174.0,0.00923,3e-05,0.46534]
[1778209649446,49.18,79295.95,174.0,0.00926,3e-05,0.46644]
[1778209659476,49.18,79308.47,174.0,0.0095,3e-05,0.47631]
[1778209664511,49.18,79312.76,174.0,0.00962,3e-05,0.48157]
[1778209667532,49.18,79317.46,174.0,0.00975,3e-05,0.48739]
[1778209669546,49.18,79323.31,174.0,0.00992,3e-05,0.49472]
[1778209674581,49.18,79324.38,174.0,0.00995,3e-05,0.49607]
[1778209675588,49.18,79328.91,174.0,0.01008,3e-05,0.50181]
[1778209677604,49.18,79342.17,174.0,0.01047,3e-05,0.51894]
[1778209682674,49.18,79341.0,174.0,0.01044,3e-05,0.51741]
[1778209683681,49.18,79332.81,174.0,0.01019,3e-05,0.5068]
[1778209688953,49.18,79329.84,174.0,0.01011,3e-05,0.503]
[1778209694759,49.18,79328.04,174.0,0.01005,3e-05,0.5007]
[1778209699794,49.18,79327.21,174.0,0.01003,3e-05,0.49965]
[1778209704829,49.18,79327.92,174.0,0.01005,3e-05,0.50055]
[1778209707850,49.18,79339.53,174.0,0.01039,3e-05,0.51549]
[1778209709864,49.18,79346.26,174.0,0.0106,3e-05,0.52432]
[1778209712885,49.18,79345.46,174.0,0.01046,3e-05,0.51759]
[1778209717920,49.18,79346.34,174.0,0.01049,3e-05,0.51874]
[1778209722955,49.18,79350.43,174.0,0.01061,3e-05,0.52413]
[1778209727990,49.18,79349.84,174.0,0.0106,3e-05,0.52335]
[1778209733026,49.18,79348.84,174.0,0.01056,3e-05,0.52203]
[1778209738061,49.18,79351.84,174.0,0.01066,3e-05,0.52599]
[1778209743096,49.18,79351.02,174.0,0.01063,3e-05,0.52491]
[1778209748131,49.18,79352.56,174.0,0.01068,3e-05,0.52695]
[1778209750145,49.18,79347.49,174.0,0.01052,3e-05,0.52025]
[1778209753166,49.18,79340.13,174.0,0.0103,3e-05,0.51066]
[1778209758201,49.18,79338.91,174.0,0.01027,3e-05,0.50908]
[1778209764498,49.18,79338.6,174.0,0.01026,3e-05,0.50868]
[1778209770285,49.18,79337.44,174.0,0.01022,3e-05,0.50719]
[1778209775320,49.18,79345.7,174.0,0.01036,3e-05,0.51226]
[1778209780355,49.18,79345.29,174.0,0.01035,3e-05,0.51173]
[1778209785390,49.18,79346.0,174.0,0.01037,3e-05,0.51265]
[1778209790425,49.18,79345.25,174.0,0.01035,3e-05,0.51168]
[1778209795461,49.18,79346.03,174.0,0.01037,3e-05,0.51269]
[1778209800496,49.18,79346.85,174.0,0.01039,3e-05,0.51376]
[1778209803517,49.18,79358.75,174.0,0.01076,3e-05,0.52944]
[1778209808552,49.18,79364.14,174.0,0.01092,3e-05,0.53667]
[1778209809559,49.18,79371.11,174.0,0.01115,3e-05,0.54614]
[1778209811574,49.18,79376.31,174.0,0.01131,3e-05,0.55329]
[1778209815602,49.18,79384.33,174.0,0.01158,3e-05,0.56447]
[1778209816609,49.18,79390.93,174.0,0.01179,3e-05,0.5738]
[1778209819800,49.18,79391.19,174.0,0.0118,3e-05,0.57417]
[1778209822651,49.18,79404.72,174.0,0.01227,3e-05,0.59371]
[1778209824665,49.18,79410.64,174.0,0.01247,4e-05,0.60242]
[1778209826679,49.18,79424.71,174.0,0.01298,4e-05,0.62353]
[1778209829701,49.18,79429.91,174.0,0.01317,4e-05,0.63148]
[1778209831715,49.18,79426.0,174.0,0.01289,4e-05,0.61906]
[1778209836750,49.18,79418.73,174.0,0.01263,4e-05,0.60813]
[1778209839771,49.18,79425.23,174.0,0.01287,4e-05,0.61789]
[1778209844806,49.18,79421.34,174.0,0.01273,4e-05,0.61203]
[1778209849841,49.18,79422.11,174.0,0.01275,4e-05,0.61319]
[1778209851855,49.18,79426.72,174.0,0.01292,4e-05,0.62015]
[1778209854876,49.18,79438.78,174.0,0.01336,4e-05,0.63866]
[1778209856890,49.18,79444.3,174.0,0.01357,4e-05,0.64727]
[1778209861925,49.18,79448.1,174.0,0.01372,4e-05,0.65326]
[1778209863939,49.18,79441.01,174.0,0.01345,4e-05,0.64213]
[1778209868977,49.18,79441.29,174.0,0.01346,4e-05,0.64256]
[1778209874013,49.18,79435.75,174.0,0.01325,4e-05,0.63397]
[1778209876027,49.18,79431.15,174.0,0.01308,4e-05,0.6269]
[1778209879048,49.18,79426.18,174.0,0.0129,4e-05,0.61933]
[1778209880055,49.18,79420.77,174.0,0.01271,4e-05,0.61118]
[1778209885091,49.18,79416.21,174.0,0.01254,4e-05,0.60437]
[1778209890126,49.18,79415.3,174.0,0.01251,4e-05,0.60302]
[1778209894154,49.18,79424.65,174.0,0.01272,4e-05,0.61062]
[1778209899189,49.18,79427.19,174.0,0.01281,4e-05,0.61444]
[1778209901203,49.18,79433.04,174.0,0.01302,4e-05,0.62331]
[1778209906239,49.18,79434.74,174.0,0.01308,4e-05,0.62591]
[1778209911275,49.18,79434.43,174.0,0.01307,4e-05,0.62543]
[1778209916309,49.18,79432.3,174.0,0.01299,4e-05,0.62218]
[1778209921344,49.18,79434.49,174.0,0.01307,4e-05,0.62552]
[1778209922351,49.18,79429.15,174.0,0.01288,4e-05,0.6174]
[1778209926379,49.18,79419.23,174.0,0.01252,4e-05,0.60253]
[1778209931414,49.18,79419.72,174.0,0.01254,4e-05,0.60326]
[1778209936451,49.18,79417.88,174.0,0.01248,4e-05,0.60053]
[1778209941486,49.18,79414.76,174.0,0.01237,4e-05,0.59593]
[1778209946522,49.18,79406.32,174.0,0.01207,3e-05,0.58362]
[1778209951557,49.18,79404.47,174.0,0.01189,3e-05,0.57479]
[1778209955585,49.18,79413.58,174.0,0.0122,3e-05,0.58794]
[1778209958630,49.18,79419.0,174.0,0.01239,4e-05,0.59588]
[1778209963665,49.18,79427.7,174.0,0.0127,4e-05,0.60881]
[1778209966280,49.18,79426.88,174.0,0.01267,4e-05,0.60758]
[1778209971721,49.18,79432.83,174.0,0.01288,4e-05,0.61654]
[1778209972728,49.18,79438.45,174.0,0.01309,4e-05,0.62509]
[1778209975749,49.18,79443.1,174.0,0.01326,4e-05,0.63224]
[1778209980784,49.18,79444.96,174.0,0.01333,4e-05,0.63511]
[1778209985819,49.18,79446.42,174.0,0.01339,4e-05,0.63738]
[1778209991861,49.18,79447.27,174.0,0.01342,4e-05,0.6387]
[1778209996896,49.18,79448.21,174.0,0.01345,4e-05,0.64017]
[1778209998910,49.18,79454.06,174.0,0.01368,4e-05,0.64934]
[1778209999917,49.18,79459.86,174.0,0.0139,4e-05,0.65854]
[1778210004952,49.18,79462.33,174.0,0.014,4e-05,0.66249]
[1778210009987,49.18,79464.89,174.0,0.0141,4e-05,0.6666]
[1778210010457,49.18,79464.89,174.0,0.0141,4e-05,0.6666]
[1778210013012,49.18,79475.33,174.0,0.01437,4e-05,0.6767]
[1778210018047,49.18,79475.42,174.0,0.01438,4e-05,0.67684]
[1778210023082,49.18,79474.35,174.0,0.01433,4e-05,0.6751]
[1778210025096,49.18,79469.79,174.0,0.01415,4e-05,0.66771]
[1778210030131,49.18,79457.17,174.0,0.01366,4e-05,0.64757]
[1778210035166,49.18,79453.03,174.0,0.0135,4e-05,0.64108]
[1778210040201,49.18,79452.51,174.0,0.01348,4e-05,0.64026]
[1778210045238,49.18,79448.91,174.0,0.01335,4e-05,0.63466]
[1778210050273,49.18,79448.44,174.0,0.01333,4e-05,0.63393]
[1778210055319,49.18,79447.23,174.0,0.01328,4e-05,0.63206]
[1778210058340,49.18,79442.65,174.0,0.01311,4e-05,0.62501]
[1778210066396,49.18,79444.31,174.0,0.01317,4e-05,0.62756]
[1778210076466,49.18,79445.32,174.0,0.01308,4e-05,0.62258]
[1778210081501,49.18,79447.41,174.0,0.01316,4e-05,0.62578]
[1778210086536,49.18,79446.58,174.0,0.01313,4e-05,0.62451]
[1778210094592,49.18,79446.35,174.0,0.01312,4e-05,0.62415]
[1778210097617,49.18,79452.43,174.0,0.01335,4e-05,0.63353]
[1778210102652,49.18,79452.77,174.0,0.01336,4e-05,0.63406]
[1778210105673,49.18,79463.21,174.0,0.01376,4e-05,0.65042]
[1778210108694,49.18,79469.31,174.0,0.01399,4e-05,0.66014]
[1778210113729,49.18,79472.9,174.0,0.01414,4e-05,0.66591]
[1778210119771,49.18,79473.19,174.0,0.01415,4e-05,0.66638]
[1778210125132,49.18,79473.21,174.0,0.01415,4e-05,0.66641]
[1778210125221,49.18,79478.25,174.0,0.01435,4e-05,0.67458]
[1778210126820,49.18,79484.08,174.0,0.01458,4e-05,0.68414]
[1778210128834,49.18,79494.78,174.0,0.01502,4e-05,0.70195]
[1778210131861,49.18,79493.88,174.0,0.01484,4e-05,0.6934]
[1778210136896,49.18,79491.5,174.0,0.01474,4e-05,0.68944]
[1778210144952,49.18,79494.43,174.0,0.01486,4e-05,0.69432]
[1778210147973,49.18,79505.33,174.0,0.01532,4e-05,0.71271]
[1778210153008,49.18,79508.22,174.0,0.01544,4e-05,0.71764]
[1778210158043,49.18,79509.43,174.0,0.0155,4e-05,0.71972]
[1778210163078,49.18,79506.18,174.0,0.01536,4e-05,0.71416]
[1778210168113,49.18,79508.42,174.0,0.01545,4e-05,0.71799]
[1778210173149,49.18,79510.96,174.0,0.01556,4e-05,0.72235]
[1778210174156,49.18,79516.66,174.0,0.01581,4e-05,0.73222]
[1778210176170,49.18,79521.7,174.0,0.01603,4e-05,0.74103]
[1778210179191,49.18,79515.29,174.0,0.01575,4e-05,0.72984]
[1778210182618,49.18,79520.09,174.0,0.01596,4e-05,0.73821]
[1778210184230,49.18,79542.67,174.0,0.01698,5e-05,0.77859]
[1778210185237,49.18,79548.15,174.0,0.01723,5e-05,0.78864]
[1778210187251,49.18,79543.17,174.0,0.017,5e-05,0.7795]
[1778210189267,49.18,79557.11,174.0,0.01766,5e-05,0.80529]
[1778210190274,49.18,79565.63,174.0,0.01807,5e-05,0.82138]
[1778210195309,49.18,79569.67,174.0,0.0181,5e-05,0.82123]
[1778210200344,49.18,79572.62,174.0,0.01825,5e-05,0.82686]
[1778210205379,49.18,79575.07,174.0,0.01837,5e-05,0.83156]
[1778210207580,49.18,79583.08,174.0,0.01877,5e-05,0.84708]
[1778210213435,49.18,79585.43,174.0,0.01889,5e-05,0.85167]
[1778210217463,49.18,79579.41,174.0,0.01858,5e-05,0.83994]
[1778210222498,49.18,79577.31,174.0,0.01848,5e-05,0.83588]
[1778210223505,49.18,79590.82,174.0,0.01916,5e-05,0.86228]
[1778210224512,49.18,79607.09,174.0,0.02001,5e-05,0.89491]
[1778210225558,49.18,79599.5,174.0,0.01961,5e-05,0.87957]
[1778210228540,49.18,79590.58,174.0,0.01915,5e-05,0.8618]
[1778210231561,49.18,79585.77,174.0,0.0189,5e-05,0.85234]
[1778210232569,49.18,79579.22,174.0,0.01857,5e-05,0.83957]
[1778210237604,49.18,79580.12,174.0,0.01862,5e-05,0.84132]
[1778210242639,49.18,79577.77,174.0,0.0185,5e-05,0.83677]
[1778210243646,49.18,79572.99,174.0,0.01826,5e-05,0.82757]
[1778210246667,49.18,79566.8,174.0,0.01796,5e-05,0.81578]
[1778210251702,49.18,79563.4,174.0,0.01763,5e-05,0.80159]
[1778210253716,49.18,79553.91,174.0,0.01718,5e-05,0.78397]
[1778210258751,49.18,79553.11,174.0,0.01714,5e-05,0.7825]
[1778210264557,49.18,79551.24,174.0,0.01706,5e-05,0.77907]
[1778210264658,49.18,79550.84,174.0,0.01704,5e-05,0.77834]
[1778210269828,49.18,79545.34,174.0,0.01678,5e-05,0.76832]
[1778210274863,49.18,79544.43,174.0,0.01674,5e-05,0.76668]
[1778210278625,49.18,79547.29,174.0,0.01687,5e-05,0.77186]
[1778210283926,49.18,79545.87,174.0,0.01681,5e-05,0.76929]
[1778210287954,49.18,79534.47,174.0,0.01629,4e-05,0.74883]
[1778210291982,49.18,79527.46,174.0,0.01598,4e-05,0.73646]
[1778210297018,49.18,79530.69,174.0,0.01612,4e-05,0.74214]
[1778210299032,49.18,79525.48,174.0,0.01589,4e-05,0.733]
[1778210304068,49.18,79526.7,174.0,0.01594,4e-05,0.73513]
[1778210309103,49.18,79527.38,174.0,0.01597,4e-05,0.73632]
[1778210311117,49.18,79526.8,174.0,0.0158,4e-05,0.72798]
[1778210316152,49.18,79526.54,174.0,0.01578,4e-05,0.72753]
[1778210321187,49.18,79526.02,174.0,0.01576,4e-05,0.72662]
[1778210326222,49.18,79526.15,174.0,0.01577,4e-05,0.72685]
[1778210329246,49.18,79533.34,174.0,0.01608,4e-05,0.73942]
[1778210331260,49.18,79537.52,174.0,0.01627,4e-05,0.74681]
[1778210336295,49.18,79528.99,174.0,0.01589,4e-05,0.7318]
[1778210341330,49.18,79527.42,174.0,0.01582,4e-05,0.72906]
[1778210346365,49.18,79527.83,174.0,0.01584,4e-05,0.72977]
[1778210351400,49.18,79528.0,174.0,0.01585,4e-05,0.73007]
[1778210356435,49.18,79528.82,174.0,0.01588,4e-05,0.7315]
[1778210361470,49.18,79528.56,174.0,0.01587,4e-05,0.73105]
[1778210361818,49.18,79528.56,174.0,0.01587,4e-05,0.73105]
[1778210362477,49.18,79528.24,174.0,0.01586,4e-05,0.73049]
[1778210367512,49.18,79530.85,174.0,0.01597,4e-05,0.73505]
[1778210372547,49.18,79533.4,174.0,0.01593,4e-05,0.73216]
[1778210374561,49.18,79539.14,174.0,0.01619,4e-05,0.74225]
[1778210375568,49.18,79544.97,174.0,0.01645,5e-05,0.75262]
[1778210380603,49.18,79548.37,174.0,0.01661,5e-05,0.75871]
[1778210385638,49.18,79550.45,174.0,0.0167,5e-05,0.76246]
[1778210392687,49.18,79547.7,174.0,0.01658,5e-05,0.75751]
[1778210397722,49.18,79548.89,174.0,0.01663,5e-05,0.75965]
[1778210402757,49.18,79551.74,174.0,0.01676,5e-05,0.7648]
[1778210407792,49.18,79555.79,174.0,0.01695,5e-05,0.77215]
[1778210412828,49.18,79554.91,174.0,0.01691,5e-05,0.77055]
[1778210417863,49.18,79559.52,174.0,0.01712,5e-05,0.77898]
[1778210422898,49.18,79563.95,174.0,0.01733,5e-05,0.78714]
[1778210427383,49.18,79568.86,174.0,0.01757,5e-05,0.79627]
[1778210431961,49.18,79565.88,174.0,0.01726,5e-05,0.783]
[1778210435989,49.18,79575.99,174.0,0.01775,5e-05,0.80183]
[1778210441024,49.18,79577.28,174.0,0.01781,5e-05,0.80426]
[1778210446060,49.18,79577.24,174.0,0.01781,5e-05,0.80419]
[1778210450088,49.18,79565.49,174.0,0.01724,5e-05,0.78228]
[1778210455123,49.18,79563.91,174.0,0.01717,5e-05,0.77937]
[1778210459151,49.18,79558.38,174.0,0.01691,5e-05,0.76925]
[1778210464186,49.18,79559.74,174.0,0.01697,5e-05,0.77173]
[1778210470232,49.18,79559.33,174.0,0.01695,5e-05,0.77098]
[1778210475267,49.18,79558.47,174.0,0.01691,5e-05,0.76942]
[1778210480302,49.18,79558.88,174.0,0.01693,5e-05,0.77016]
[1778210486344,49.18,79558.08,174.0,0.0169,5e-05,0.76871]
[1778210491379,49.18,79554.65,174.0,0.01658,5e-05,0.75492]
[1778210496418,49.18,79554.18,174.0,0.01656,5e-05,0.75408]
[1778210499439,49.18,79563.62,174.0,0.01699,5e-05,0.77117]
[1778210500446,49.18,79569.85,174.0,0.01729,5e-05,0.78262]
[1778210505482,49.18,79571.59,174.0,0.01737,5e-05,0.78583]
[1778210510517,49.18,79572.04,174.0,0.01739,5e-05,0.78667]
[1778210515552,49.18,79573.05,174.0,0.01744,5e-05,0.78854]
[1778210516559,49.18,79583.73,174.0,0.01796,5e-05,0.80858]
[1778210520587,49.18,79588.43,174.0,0.01819,5e-05,0.81753]
[1778210523608,49.18,79576.74,174.0,0.01762,5e-05,0.79542]
[1778210528643,49.18,79572.52,174.0,0.01741,5e-05,0.78756]
[1778210532671,49.18,79578.95,174.0,0.01772,5e-05,0.79957]
[1778210537707,49.18,79578.2,174.0,0.01769,5e-05,0.79816]
[1778210542742,49.18,79578.79,174.0,0.01772,5e-05,0.79927]
[1778210544756,49.18,79583.77,174.0,0.01796,5e-05,0.80866]
[1778210545763,49.18,79590.92,174.0,0.01831,5e-05,0.8223]
[1778210550798,49.18,79591.12,174.0,0.01832,5e-05,0.82268]
[1778210555833,49.18,79591.91,174.0,0.01819,5e-05,0.81622]
[1778210560868,49.18,79591.45,174.0,0.01817,5e-05,0.81535]
[1778210565903,49.18,79591.52,174.0,0.01817,5e-05,0.81548]
[1778210569294,49.18,79587.3,174.0,0.01796,5e-05,0.80745]
[1778210574966,49.18,79586.04,174.0,0.0179,5e-05,0.80507]
[1778210578996,49.18,79591.04,174.0,0.01815,5e-05,0.81456]
[1778210583024,49.18,79584.97,174.0,0.01785,5e-05,0.80305]
[1778210588059,49.18,79584.61,174.0,0.01783,5e-05,0.80237]
[1778210591080,49.18,79589.1,174.0,0.01805,5e-05,0.81087]
[1778210594101,49.18,79581.94,174.0,0.0177,5e-05,0.79734]
[1778210595109,49.18,79573.48,174.0,0.0173,5e-05,0.78159]
[1778210600143,49.18,79573.58,174.0,0.0173,5e-05,0.78177]
[1778210605178,49.18,79570.51,174.0,0.01715,5e-05,0.77611]
[1778210610213,49.18,79566.47,174.0,0.01696,5e-05,0.76871]
[1778210612227,49.18,79566.13,174.0,0.01679,5e-05,0.76045]
[1778210615248,49.18,79560.32,174.0,0.01652,5e-05,0.74998]
[1778210620283,49.18,79555.91,174.0,0.01632,5e-05,0.74211]
[1778210625318,49.18,79555.86,174.0,0.01632,5e-05,0.74202]
[1778210630355,49.18,79556.33,174.0,0.01634,5e-05,0.74285]
[1778210635390,49.18,79556.01,174.0,0.01632,5e-05,0.74228]
[1778210640425,49.18,79559.71,174.0,0.01649,5e-05,0.74889]
[1778210645460,49.18,79560.5,174.0,0.01653,5e-05,0.7503]
[1778210650495,49.18,79561.95,174.0,0.01659,5e-05,0.7529]
[1778210655530,49.18,79559.9,174.0,0.0165,5e-05,0.74923]
[1778210660565,49.18,79561.25,174.0,0.01656,5e-05,0.75165]
[1778210665600,49.18,79560.23,174.0,0.01651,5e-05,0.74982]
[1778210670636,49.18,79561.33,174.0,0.01657,5e-05,0.75179]
[1778210671643,49.18,79558.08,174.0,0.01626,5e-05,0.73845]
[1778210676678,49.18,79557.83,174.0,0.01625,5e-05,0.738]
[1778210681713,49.18,79559.04,174.0,0.0163,5e-05,0.74015]
[1778210686748,49.18,79563.91,174.0,0.01652,5e-05,0.74884]
[1778210689769,49.18,79570.25,174.0,0.01682,5e-05,0.76027]
[1778210691783,49.18,79577.56,174.0,0.01716,5e-05,0.77362]
[1778210696818,49.18,79578.64,174.0,0.01721,5e-05,0.77561]
[1778210701853,49.18,79579.56,174.0,0.01726,5e-05,0.77731]
[1778210704874,49.18,79570.53,174.0,0.01683,5e-05,0.76078]
[1778210706888,49.18,79565.35,174.0,0.01659,5e-05,0.75143]
[1778210711926,49.18,79565.2,174.0,0.01658,5e-05,0.75116]
[1778210716961,49.18,79563.95,174.0,0.01653,5e-05,0.74891]
[1778210719982,49.18,79559.52,174.0,0.01632,5e-05,0.741]
[1778210725019,49.18,79559.14,174.0,0.01631,5e-05,0.74033]
[1778210730054,49.18,79556.89,174.0,0.0162,5e-05,0.73634]
[1778210731061,49.18,79556.12,174.0,0.01601,4e-05,0.7275]
[1778210737105,49.18,79555.23,174.0,0.01597,4e-05,0.72594]
[1778210742140,49.18,79553.28,174.0,0.01588,4e-05,0.72253]
[1778210747176,49.18,79551.87,174.0,0.01582,4e-05,0.72007]
[1778210748183,49.18,79558.03,174.0,0.0161,5e-05,0.73086]
[1778210749190,49.18,79562.58,174.0,0.0163,5e-05,0.73891]
[1778210754225,49.18,79561.99,174.0,0.01628,5e-05,0.73786]
[1778210759260,49.18,79564.65,174.0,0.0164,5e-05,0.74259]
[1778210764295,49.18,79560.0,174.0,0.01619,5e-05,0.73434]
[1778210769330,49.18,79559.31,174.0,0.01615,5e-05,0.73312]
[1778210774365,49.18,79556.47,174.0,0.01603,4e-05,0.72812]
[1778210779400,49.18,79557.05,174.0,0.01605,4e-05,0.72914]
[1778210785206,49.18,79557.97,174.0,0.01609,5e-05,0.73075]
[1778210791484,49.18,79557.68,174.0,0.01592,4e-05,0.72278]
[1778210799540,49.18,79555.68,174.0,0.01583,4e-05,0.71929]
[1778210803568,49.18,79550.48,174.0,0.0156,4e-05,0.71027]
[1778210804575,49.18,79546.14,174.0,0.01541,4e-05,0.70281]
[1778210809610,49.18,79545.78,174.0,0.0154,4e-05,0.7022]
[1778210814645,49.18,79546.54,174.0,0.01543,4e-05,0.7035]
[1778210819680,49.18,79545.94,174.0,0.01541,4e-05,0.70247]
[1778210824715,49.18,79539.72,174.0,0.01514,4e-05,0.6919]
[1778210829750,49.18,79537.53,174.0,0.01504,4e-05,0.6882]
[1778210834785,49.18,79534.24,174.0,0.0149,4e-05,0.68269]
[1778210839820,49.18,79532.86,174.0,0.01485,4e-05,0.68038]
[1778210844855,49.18,79532.15,174.0,0.01482,4e-05,0.6792]
[1778210848883,49.18,79536.86,174.0,0.01502,4e-05,0.68708]
[1778210850182,49.18,79529.08,174.0,0.01469,4e-05,0.6741]
[1778210852259,49.18,79526.32,174.0,0.01442,4e-05,0.66246]
[1778210853918,49.18,79532.82,174.0,0.01469,4e-05,0.67316]
[1778210859089,49.18,79536.84,174.0,0.01486,4e-05,0.67985]
[1778210860968,49.18,79555.4,174.0,0.01566,4e-05,0.71138]
[1778210862982,49.18,79550.76,174.0,0.01546,4e-05,0.70339]
[1778210868017,49.18,79552.05,174.0,0.01552,4e-05,0.70561]
[1778210874062,49.18,79553.23,174.0,0.01557,4e-05,0.70764]
[1778210879097,49.18,79553.6,174.0,0.01559,4e-05,0.70828]
[1778210882118,49.18,79558.94,174.0,0.01582,4e-05,0.71753]
[1778210884132,49.18,79550.56,174.0,0.01545,4e-05,0.70305]
[1778210886146,49.18,79555.17,174.0,0.01565,4e-05,0.71099]
[1778210888160,49.18,79560.58,174.0,0.0159,4e-05,0.72039]
[1778210893195,49.18,79562.14,174.0,0.01597,4e-05,0.72312]
[1778210898230,49.18,79563.18,174.0,0.01601,4e-05,0.72494]
[1778210903265,49.18,79570.41,174.0,0.01634,5e-05,0.73772]
[1778210908300,49.18,79569.18,174.0,0.01628,5e-05,0.73553]
[1778210913335,49.18,79571.81,174.0,0.01624,5e-05,0.73263]
[1778210918370,49.18,79575.41,174.0,0.01641,5e-05,0.73903]
[1778210923405,49.18,79575.92,174.0,0.01643,5e-05,0.73994]
[1778210929447,49.18,79576.27,174.0,0.01645,5e-05,0.74057]
[1778210934482,49.18,79575.74,174.0,0.01642,5e-05,0.73962]
[1778210939517,49.18,79576.4,174.0,0.01645,5e-05,0.7408]
[1778210944552,49.18,79579.38,174.0,0.01659,5e-05,0.74614]
[1778210949587,49.18,79580.27,174.0,0.01663,5e-05,0.74775]
[1778210954622,49.18,79580.81,174.0,0.01666,5e-05,0.74872]
[1778210959657,49.18,79582.02,174.0,0.01671,5e-05,0.7509]
[1778210964692,49.18,79581.2,174.0,0.01668,5e-05,0.74942]
[1778210969728,49.18,79573.49,174.0,0.01632,5e-05,0.73561]
[1778210971742,49.18,79571.85,174.0,0.01608,5e-05,0.72515]
[1778210976777,49.18,79570.96,174.0,0.01604,5e-05,0.72359]
[1778210981813,49.18,79570.24,174.0,0.01601,5e-05,0.72232]
[1778210986848,49.18,79570.65,174.0,0.01603,5e-05,0.72304]
[1778210991883,49.18,79569.67,174.0,0.01599,5e-05,0.72132]
[1778210996918,49.18,79568.06,174.0,0.01591,4e-05,0.7185]
[1778211001958,49.18,79570.25,174.0,0.01601,5e-05,0.72234]
[1778211005986,49.18,79575.24,174.0,0.01624,5e-05,0.73114]
[1778211011028,49.18,79572.51,174.0,0.01611,5e-05,0.72631]
[1778211016064,49.18,79572.88,174.0,0.01613,5e-05,0.72697]
[1778211021098,49.18,79573.31,174.0,0.01615,5e-05,0.72773]
[1778211029154,49.18,79572.74,174.0,0.01612,5e-05,0.72672]
[1778211034189,49.18,79574.16,174.0,0.01603,5e-05,0.72168]
[1778211039224,49.18,79574.53,174.0,0.01605,5e-05,0.72233]
[1778211044260,49.18,79576.38,174.0,0.01613,5e-05,0.72558]
[1778211049294,49.18,79579.07,174.0,0.01625,5e-05,0.73034]
[1778211054329,49.18,79578.54,174.0,0.01623,5e-05,0.7294]
[1778211059364,49.18,79579.03,174.0,0.01625,5e-05,0.73027]
[1778211063392,49.18,79586.78,174.0,0.01661,5e-05,0.74411]
[1778211064399,49.18,79595.46,174.0,0.01702,5e-05,0.75985]
[1778211069434,49.18,79598.51,174.0,0.01716,5e-05,0.76544]
[1778211074469,49.18,79599.07,174.0,0.01719,5e-05,0.76647]
[1778211077490,49.18,79591.91,174.0,0.01685,5e-05,0.75338]
[1778211079504,49.18,79586.88,174.0,0.01661,5e-05,0.74429]
[1778211084539,49.18,79582.49,174.0,0.01641,5e-05,0.73642]
[1778211089574,49.18,79584.33,174.0,0.01649,5e-05,0.73971]
[1778211094609,49.18,79585.96,174.0,0.01641,5e-05,0.73497]
[1778211098637,49.18,79581.62,174.0,0.01621,5e-05,0.72726]
[1778211103672,49.18,79581.22,174.0,0.01619,5e-05,0.72655]
[1778211108707,49.18,79580.38,174.0,0.01615,5e-05,0.72507]
[1778211109714,49.18,79574.82,174.0,0.0159,5e-05,0.7153]
[1778211114749,49.18,79573.58,174.0,0.01584,4e-05,0.71314]
[1778211119784,49.18,79572.25,174.0,0.01578,4e-05,0.71083]
[1778211124819,49.18,79576.81,174.0,0.01599,5e-05,0.71879]
[1778211125826,49.18,79583.13,174.0,0.01628,5e-05,0.72994]
[1778211128848,49.18,79590.61,174.0,0.01662,5e-05,0.7433]
[1778211133886,49.18,79591.9,174.0,0.01668,5e-05,0.74563]
[1778211138918,49.18,79592.21,174.0,0.0167,5e-05,0.74619]
[1778211143954,49.18,79605.74,174.0,0.01734,5e-05,0.77092]
[1778211146976,49.18,79599.46,174.0,0.01704,5e-05,0.75936]
[1778211152015,49.18,79602.62,174.0,0.01702,5e-05,0.75733]
[1778211155033,49.18,79607.39,174.0,0.01725,5e-05,0.76609]
[1778211160068,49.18,79607.4,174.0,0.01725,5e-05,0.76611]
[1778211162082,49.18,79602.96,174.0,0.01704,5e-05,0.75795]
[1778211167117,49.18,79602.08,174.0,0.017,5e-05,0.75634]
[1778211173159,49.18,79599.04,174.0,0.01685,5e-05,0.7508]
[1778211178196,49.18,79600.5,174.0,0.01692,5e-05,0.75346]
[1778211181215,49.18,79592.02,174.0,0.01652,5e-05,0.73813]
[1778211182577,49.18,79587.1,174.0,0.0163,5e-05,0.72936]
[1778211188264,49.18,79585.43,174.0,0.01622,5e-05,0.7264]
[1778211193299,49.18,79585.52,174.0,0.01622,5e-05,0.72655]
[1778211194306,49.18,79591.79,174.0,0.01651,5e-05,0.73772]
[1778211195313,49.18,79596.52,174.0,0.01673,5e-05,0.74624]
[1778211198334,49.18,79605.45,174.0,0.01716,5e-05,0.76252]
[1778211203369,49.18,79605.28,174.0,0.01715,5e-05,0.7622]
[1778211208404,49.18,79604.8,174.0,0.01713,5e-05,0.76132]
[1778211213439,49.18,79607.06,174.0,0.01707,5e-05,0.75762]
[1778211217467,49.18,79611.69,174.0,0.01729,5e-05,0.76613]
[1778211221495,49.18,79617.38,174.0,0.01757,5e-05,0.7767]
[1778211226530,49.18,79618.49,174.0,0.01762,5e-05,0.77878]
[1778211231565,49.18,79616.84,174.0,0.01754,5e-05,0.7757]
[1778211236600,49.18,79615.2,174.0,0.01746,5e-05,0.77264]
[1778211241635,49.18,79617.88,174.0,0.01759,5e-05,0.77764]
[1778211246670,49.18,79617.39,174.0,0.01757,5e-05,0.77672]
[1778211251706,49.18,79614.68,174.0,0.01744,5e-05,0.77167]
[1778211256742,49.18,79613.94,174.0,0.0174,5e-05,0.7703]
[1778211261776,49.18,79615.25,174.0,0.01747,5e-05,0.77273]
[1778211266811,49.18,79617.31,174.0,0.01757,5e-05,0.77657]
[1778211271846,49.18,79615.36,174.0,0.0173,5e-05,0.765]
[1778211276881,49.18,79611.42,174.0,0.01711,5e-05,0.75775]
[1778211281916,49.18,79612.64,174.0,0.01717,5e-05,0.75999]
[1778211286951,49.18,79616.86,174.0,0.01737,5e-05,0.76778]
[1778211291986,49.18,79616.28,174.0,0.01734,5e-05,0.7667]
[1778211297021,49.18,79619.65,174.0,0.01751,5e-05,0.77296]
[1778211303063,49.18,79618.69,174.0,0.01746,5e-05,0.77118]
[1778211308098,49.18,79616.12,174.0,0.01734,5e-05,0.76641]
[1778211313133,49.18,79616.16,174.0,0.01734,5e-05,0.76648]
[1778211318180,49.18,79615.44,174.0,0.0173,5e-05,0.76515]
[1778211323215,49.18,79611.9,174.0,0.01713,5e-05,0.75863]
[1778211328250,49.18,79611.4,174.0,0.01711,5e-05,0.75771]
[1778211333285,49.18,79611.73,174.0,0.01695,5e-05,0.75045]
[1778211337313,49.18,79606.14,174.0,0.01669,5e-05,0.74031]
[1778211342348,49.18,79602.95,174.0,0.01654,5e-05,0.73458]
[1778211347383,49.18,79605.69,174.0,0.01667,5e-05,0.7395]
[1778211352419,49.18,79601.62,174.0,0.01647,5e-05,0.73219]
[1778211354434,49.18,79608.07,174.0,0.01678,5e-05,0.7438]
[1778211359469,49.18,79608.78,174.0,0.01681,5e-05,0.74509]
[1778211364504,49.18,79608.39,174.0,0.01679,5e-05,0.74438]
[1778211370546,49.18,79609.27,174.0,0.01684,5e-05,0.74598]
[1778211375581,49.18,79616.53,174.0,0.01718,5e-05,0.75925]
[1778211377595,49.18,79621.88,174.0,0.01745,5e-05,0.76914]
[1778211381623,49.18,79616.26,174.0,0.01717,5e-05,0.75875]
[1778211386658,49.18,79616.65,174.0,0.01719,5e-05,0.75947]
[1778211391693,49.18,79620.82,174.0,0.01722,5e-05,0.75922]
[1778211396729,49.18,79622.52,174.0,0.0173,5e-05,0.76236]
[1778211401766,49.18,79618.19,174.0,0.01709,5e-05,0.75439]
[1778211405792,49.18,79613.75,174.0,0.01688,5e-05,0.74628]
[1778211410827,49.18,79612.03,174.0,0.0168,5e-05,0.74316]
[1778211415862,49.18,79610.28,174.0,0.01671,5e-05,0.74]
[1778211420899,49.18,79607.06,174.0,0.01656,5e-05,0.7342]
[1778211426940,49.18,79608.24,174.0,0.01662,5e-05,0.73632]
[1778211431975,49.18,79608.22,174.0,0.01662,5e-05,0.73628]
[1778211440031,49.18,79608.31,174.0,0.01662,5e-05,0.73644]
[1778211445067,49.18,79608.73,174.0,0.01664,5e-05,0.7372]
[1778211453122,49.18,79607.98,174.0,0.01644,5e-05,0.72809]
[1778211459164,49.18,79607.21,174.0,0.0164,5e-05,0.72671]
[1778211464202,49.18,79610.32,174.0,0.01655,5e-05,0.73228]
[1778211469236,49.18,79608.32,174.0,0.01645,5e-05,0.7287]
[1778211475566,49.18,79608.23,174.0,0.01645,5e-05,0.72853]
[1778211481323,49.18,79608.54,174.0,0.01646,5e-05,0.72909]
[1778211486357,49.18,79606.87,174.0,0.01639,5e-05,0.72611]
[1778211491392,49.18,79610.58,174.0,0.01656,5e-05,0.73274]
[1778211497434,49.18,79609.87,174.0,0.01653,5e-05,0.73147]
[1778211502469,49.18,79610.52,174.0,0.01656,5e-05,0.73264]
[1778211508511,49.18,79608.14,174.0,0.01645,5e-05,0.72837]
[1778211516568,49.18,79608.56,174.0,0.0163,5e-05,0.72138]
[1778211521603,49.18,79608.82,174.0,0.01631,5e-05,0.72185]
[1778211526638,49.18,79608.7,174.0,0.0163,5e-05,0.72163]
[1778211532680,49.18,79611.8,174.0,0.01645,5e-05,0.72716]
[1778211537716,49.18,79612.37,174.0,0.01648,5e-05,0.72818]
[1778211542751,49.18,79610.79,174.0,0.0164,5e-05,0.72535]
[1778211547797,49.18,79609.23,174.0,0.01633,5e-05,0.72258]
[1778211548804,49.18,79600.46,174.0,0.01592,5e-05,0.70711]
[1778211553844,49.18,79604.06,174.0,0.01609,5e-05,0.71343]
[1778211558879,49.18,79606.26,174.0,0.01619,5e-05,0.71731]
[1778211561900,49.18,79600.95,174.0,0.01595,5e-05,0.70797]
[1778211566935,49.18,79603.4,174.0,0.01606,5e-05,0.71227]
[1778211571973,49.18,79602.54,174.0,0.01585,5e-05,0.70312]
[1778211577008,49.18,79600.57,174.0,0.01576,5e-05,0.69969]
[1778211582044,49.18,79601.57,174.0,0.01581,5e-05,0.70143]
[1778211583051,49.18,79607.29,174.0,0.01607,5e-05,0.71144]
[1778211588086,49.18,79611.71,174.0,0.01628,5e-05,0.71925]
[1778211593121,49.18,79612.6,174.0,0.01632,5e-05,0.72083]
[1778211598156,49.18,79613.32,174.0,0.01635,5e-05,0.72211]
[1778211603191,49.18,79611.9,174.0,0.01629,5e-05,0.71958]
[1778211608228,49.18,79614.3,174.0,0.0164,5e-05,0.72385]
[1778211614270,49.18,79614.44,174.0,0.0164,5e-05,0.7241]
[1778211619305,49.18,79614.49,174.0,0.01641,5e-05,0.72419]
[1778211624341,49.18,79614.51,174.0,0.01641,5e-05,0.72423]
[1778211627363,49.18,79618.96,174.0,0.01662,5e-05,0.7322]
[1778211631390,49.18,79617.61,174.0,0.01638,5e-05,0.72198]
[1778211633404,49.18,79623.94,174.0,0.01668,5e-05,0.73333]
[1778211638439,49.18,79622.58,174.0,0.01662,5e-05,0.73088]
[1778211645488,49.18,79622.59,174.0,0.01662,5e-05,0.7309]
[1778211651530,49.18,79622.94,174.0,0.01664,5e-05,0.73153]
[1778211656565,49.18,79621.63,174.0,0.01657,5e-05,0.72917]
[1778211658580,49.18,79616.02,174.0,0.01631,5e-05,0.71915]
[1778211663618,49.18,79615.74,174.0,0.0163,5e-05,0.71865]
[1778211667642,49.18,79609.3,174.0,0.016,5e-05,0.70729]
[1778211671670,49.18,79603.8,174.0,0.01575,5e-05,0.69769]
[1778211676705,49.18,79607.35,174.0,0.01591,5e-05,0.70387]
[1778211681740,49.18,79605.09,174.0,0.01581,5e-05,0.69993]
[1778211686775,49.18,79607.79,174.0,0.01593,5e-05,0.70464]
[1778211691810,49.18,79613.54,174.0,0.01603,5e-05,0.70704]
[1778211696845,49.18,79614.77,174.0,0.01608,5e-05,0.7092]
[1778211701880,49.18,79612.5,174.0,0.01598,5e-05,0.70522]
[1778211703894,49.18,79607.02,174.0,0.01573,5e-05,0.69566]
[1778211708929,49.18,79604.27,174.0,0.0156,5e-05,0.69091]
[1778211715978,49.18,79607.12,174.0,0.01573,5e-05,0.69584]
[1778211716985,49.18,79613.14,174.0,0.01601,5e-05,0.70634]
[1778211722022,49.18,79612.94,174.0,0.016,5e-05,0.70599]
[1778211727057,49.18,79610.47,174.0,0.01589,5e-05,0.70167]
[1778211734107,49.18,79612.09,174.0,0.01596,5e-05,0.7045]
[1778211739142,49.18,79612.1,174.0,0.01596,5e-05,0.70452]
[1778211744178,49.18,79612.51,174.0,0.01598,5e-05,0.70523]
[1778211749212,49.18,79612.21,174.0,0.01597,5e-05,0.70471]
[1778211751227,49.18,79612.06,174.0,0.01579,5e-05,0.69678]
[1778211755255,49.18,79617.58,174.0,0.01605,5e-05,0.70643]
[1778211760290,49.18,79619.52,174.0,0.01614,5e-05,0.70985]
[1778211765906,49.18,79618.17,174.0,0.01607,5e-05,0.70747]
[1778211771367,49.18,79621.55,174.0,0.01623,5e-05,0.71343]
[1778211777409,49.18,79622.55,174.0,0.01628,5e-05,0.71521]
[1778211783451,49.18,79621.98,174.0,0.01625,5e-05,0.7142]
[1778211788486,49.18,79623.24,174.0,0.01631,5e-05,0.71643]
[1778211794528,49.18,79622.92,174.0,0.01629,5e-05,0.71586]
[1778211799563,49.18,79623.68,174.0,0.01633,5e-05,0.71721]
[1778211805605,49.18,79623.52,174.0,0.01632,5e-05,0.71693]
[1778211812654,49.18,79624.31,174.0,0.01619,5e-05,0.71055]
[1778211817689,49.18,79626.38,174.0,0.01629,5e-05,0.71421]
[1778211822724,49.18,79627.36,174.0,0.01633,5e-05,0.71595]
[1778211827759,49.18,79628.6,174.0,0.01639,5e-05,0.71816]
[1778211833802,49.18,79628.52,174.0,0.01639,5e-05,0.71802]
[1778211839844,49.18,79629.13,174.0,0.01642,5e-05,0.71911]
[1778211844879,49.18,79630.07,174.0,0.01646,5e-05,0.72079]
[1778211849914,49.18,79629.9,174.0,0.01645,5e-05,0.72048]
[1778211852935,49.18,79634.33,174.0,0.01666,5e-05,0.72843]
[1778211857972,49.18,79636.47,174.0,0.01677,5e-05,0.7323]
[1778211863007,49.18,79636.44,174.0,0.01677,5e-05,0.73225]
[1778211868043,49.18,79636.13,174.0,0.01675,5e-05,0.73169]
[1778211871064,49.18,79636.06,174.0,0.01657,5e-05,0.72365]
[1778211876099,49.18,79635.95,174.0,0.01657,5e-05,0.72346]
[1778211881134,49.18,79635.6,174.0,0.01655,5e-05,0.72283]
[1778211886169,49.18,79635.53,174.0,0.01655,5e-05,0.7227]
[1778211893218,49.18,79633.63,174.0,0.01646,5e-05,0.7193]
[1778211898253,49.18,79634.63,174.0,0.01651,5e-05,0.72109]
[1778211903288,49.18,79635.34,174.0,0.01654,5e-05,0.72236]
[1778211908323,49.18,79634.56,174.0,0.0165,5e-05,0.72096]
[1778211913358,49.18,79635.21,174.0,0.01653,5e-05,0.72213]
[1778211918393,49.18,79635.87,174.0,0.01657,5e-05,0.72331]
[1778211923428,49.18,79636.53,174.0,0.0166,5e-05,0.7245]
[1778211928480,49.18,79633.53,174.0,0.01645,5e-05,0.71912]
[1778211931501,49.18,79631.93,174.0,0.01621,5e-05,0.70844]
[1778211935529,49.18,79627.15,174.0,0.01598,5e-05,0.70002]
[1778211937543,49.18,79622.0,174.0,0.01575,5e-05,0.69104]
[1778211942578,49.18,79620.87,174.0,0.01569,5e-05,0.68908]
[1778211947613,49.18,79619.89,174.0,0.01565,5e-05,0.68739]
[1778211958690,49.18,79619.08,174.0,0.01561,5e-05,0.68599]
[1778211962718,49.18,79627.28,174.0,0.01599,5e-05,0.70025]
[1778211967756,49.18,79640.71,174.0,0.01662,5e-05,0.72411]
[1778211973041,49.18,79643.62,174.0,0.01676,5e-05,0.72936]
[1778211975812,49.18,79649.23,174.0,0.01704,5e-05,0.73957]
[1778211976819,49.18,79653.64,174.0,0.01725,5e-05,0.74767]
[1778211981854,49.18,79651.04,174.0,0.01713,5e-05,0.74288]
[1778211982861,49.18,79646.57,174.0,0.01691,5e-05,0.73471]
[1778211985883,49.18,79636.38,174.0,0.01642,5e-05,0.71635]
[1778211990920,49.18,79635.26,174.0,0.01636,5e-05,0.71435]
[1778211995955,49.18,79635.52,174.0,0.0162,5e-05,0.70698]
[1778212000990,49.18,79638.63,174.0,0.01635,5e-05,0.71249]
[1778212006025,49.18,79639.36,174.0,0.01639,5e-05,0.71379]
[1778212012067,49.18,79638.97,174.0,0.01637,5e-05,0.7131]
[1778212016095,49.18,79632.81,174.0,0.01608,5e-05,0.70219]
[1778212021136,49.18,79630.36,174.0,0.01596,5e-05,0.69789]
[1778212026171,49.18,79627.09,174.0,0.01581,5e-05,0.69218]
[1778212031206,49.18,79626.73,174.0,0.01579,5e-05,0.69156]
[1778212036242,49.18,79630.36,174.0,0.01596,5e-05,0.69789]
[1778212041277,49.18,79627.3,174.0,0.01582,5e-05,0.69255]
[1778212046312,49.18,79627.2,174.0,0.01582,5e-05,0.69238]
[1778212051347,49.18,79627.43,174.0,0.01566,5e-05,0.68507]
[1778212056382,49.18,79626.59,174.0,0.01562,5e-05,0.68362]
[1778212061417,49.18,79625.97,174.0,0.01559,5e-05,0.68255]
[1778212063432,49.18,79620.53,174.0,0.01534,5e-05,0.67322]
[1778212069473,49.18,79619.97,174.0,0.01532,4e-05,0.67227]
[1778212076522,49.18,79620.01,174.0,0.01532,4e-05,0.67234]
[1778212081559,49.18,79620.33,174.0,0.01534,5e-05,0.67288]
[1778212086594,49.18,79621.37,174.0,0.01538,5e-05,0.67466]
[1778212092638,49.18,79621.09,174.0,0.01537,5e-05,0.67418]
[1778212097673,49.18,79620.87,174.0,0.01536,5e-05,0.6738]
[1778212103174,49.18,79620.84,174.0,0.01536,5e-05,0.67375]
[1778212103275,49.18,79609.08,174.0,0.01484,4e-05,0.65392]
[1778212105729,49.18,79604.13,174.0,0.01462,4e-05,0.64571]
[1778212110764,49.18,79603.56,174.0,0.0146,4e-05,0.64477]
[1778212112778,49.18,79603.04,174.0,0.01441,4e-05,0.63654]
[1778212117814,49.18,79599.83,174.0,0.01428,4e-05,0.63131]
[1778212121321,49.18,79587.46,174.0,0.01376,4e-05,0.61148]
[1778212122849,49.18,79577.34,174.0,0.01335,4e-05,0.59562]
[1778212127884,49.18,79577.24,174.0,0.01335,4e-05,0.59546]
[1778212132919,49.18,79575.87,174.0,0.01329,4e-05,0.59334]
[1778212136947,49.18,79580.85,174.0,0.01349,4e-05,0.60108]
[1778212138961,49.18,79587.04,174.0,0.01374,4e-05,0.61081]
[1778212145007,49.18,79586.07,174.0,0.0137,4e-05,0.60928]
[1778212151045,49.18,79588.09,174.0,0.01379,4e-05,0.61247]
[1778212153059,49.18,79594.86,174.0,0.01407,4e-05,0.62328]
[1778212158094,49.18,79598.18,174.0,0.01421,4e-05,0.62864]
[1778212163129,49.18,79597.25,174.0,0.01417,4e-05,0.62713]
[1778212168164,49.18,79595.49,174.0,0.01409,4e-05,0.62429]
[1778212173201,49.18,79598.5,174.0,0.01406,4e-05,0.62187]
[1778212178236,49.18,79596.69,174.0,0.01399,4e-05,0.61897]
[1778212183271,49.18,79594.41,174.0,0.01389,4e-05,0.61532]
[1778212185445,49.18,79588.7,174.0,0.01366,4e-05,0.60628]
[1778212190322,49.18,79584.31,174.0,0.01348,4e-05,0.59939]
[1778212195357,49.18,79579.59,174.0,0.01329,4e-05,0.59206]
[1778212200409,49.18,79580.8,174.0,0.01334,4e-05,0.59394]
[1778212205427,49.18,79581.97,174.0,0.01338,4e-05,0.59575]
[1778212210462,49.18,79579.2,174.0,0.01327,4e-05,0.59146]
[1778212216504,49.18,79579.61,174.0,0.01329,4e-05,0.59209]
[1778212221539,49.18,79578.74,174.0,0.01325,4e-05,0.59075]
[1778212230602,49.18,79578.63,174.0,0.01325,4e-05,0.59058]
[1778212235638,49.18,79580.78,174.0,0.01318,4e-05,0.58687]
[1778212236645,49.18,79588.92,174.0,0.01351,4e-05,0.59949]
[1778212238659,49.18,79593.75,174.0,0.01371,4e-05,0.60708]
[1778212241681,49.18,79598.07,174.0,0.01389,4e-05,0.61393]
[1778212246715,49.18,79598.67,174.0,0.01391,4e-05,0.61489]
[1778212251750,49.18,79597.74,174.0,0.01387,4e-05,0.61341]
[1778212256787,49.18,79597.03,174.0,0.01384,4e-05,0.61228]
[1778212261827,49.18,79597.8,174.0,0.01387,4e-05,0.6135]
[1778212266857,49.18,79598.79,174.0,0.01392,4e-05,0.61508]
[1778212271900,49.18,79590.91,174.0,0.01359,4e-05,0.60261]
[1778212273700,49.18,79581.15,174.0,0.0132,4e-05,0.58744]
[1778212278947,49.18,79579.67,174.0,0.01314,4e-05,0.58517]
[1778212284353,49.18,79579.57,174.0,0.01313,4e-05,0.58501]
[1778212290034,49.18,79579.1,174.0,0.01312,4e-05,0.58429]
[1778212291041,49.18,79577.89,174.0,0.01292,4e-05,0.57547]
[1778212292893,49.18,79577.27,174.0,0.01289,4e-05,0.57454]
[1778212294062,49.18,79584.82,174.0,0.01319,4e-05,0.58606]
[1778212296076,49.18,79590.92,174.0,0.01344,4e-05,0.5955]
[1778212301112,49.18,79591.04,174.0,0.01344,4e-05,0.59568]
[1778212306146,49.18,79598.29,174.0,0.01374,4e-05,0.60706]
[1778212311181,49.18,79601.02,174.0,0.01385,4e-05,0.61139]
[1778212316216,49.18,79603.07,174.0,0.01394,4e-05,0.61466]
[1778212321252,49.18,79602.72,174.0,0.01392,4e-05,0.6141]
[1778212326287,49.18,79603.88,174.0,0.01397,4e-05,0.61596]
[1778212327294,49.18,79598.07,174.0,0.01373,4e-05,0.60672]
[1778212328301,49.18,79593.16,174.0,0.01353,4e-05,0.59899]
[1778212333336,49.18,79594.61,174.0,0.01359,4e-05,0.60127]
[1778212338155,49.18,79592.88,174.0,0.01352,4e-05,0.59856]
[1778212343406,49.18,79594.17,174.0,0.01357,4e-05,0.60058]
[1778212348441,49.18,79594.03,174.0,0.01356,4e-05,0.60036]
[1778212353476,49.18,79602.32,174.0,0.01375,4e-05,0.60623]
[1778212358511,49.18,79598.8,174.0,0.0136,4e-05,0.60068]
[1778212362540,49.18,79594.42,174.0,0.01342,4e-05,0.59383]
[1778212367575,49.18,79593.78,174.0,0.0134,4e-05,0.59284]
[1778212372611,49.18,79597.01,174.0,0.01353,4e-05,0.59787]
[1778212377646,49.18,79597.51,174.0,0.01355,4e-05,0.59866]
[1778212382681,49.18,79600.08,174.0,0.01365,4e-05,0.60269]
[1778212387716,49.18,79600.35,174.0,0.01367,4e-05,0.60312]
[1778212392751,49.18,79599.79,174.0,0.01364,4e-05,0.60224]
[1778212400807,49.18,79599.89,174.0,0.01365,4e-05,0.60239]
[1778212411884,49.18,79599.93,174.0,0.01349,4e-05,0.59528]
[1778212416919,49.18,79599.28,174.0,0.01347,4e-05,0.59427]
[1778212421954,49.18,79599.9,174.0,0.01349,4e-05,0.59524]
[1778212426989,49.18,79597.07,174.0,0.01338,4e-05,0.59083]
[1778212432024,49.18,79593.43,174.0,0.01323,4e-05,0.5852]
[1778212437059,49.18,79591.56,174.0,0.01315,4e-05,0.58232]
[1778212442094,49.18,79589.67,174.0,0.01308,4e-05,0.57943]
[1778212447129,49.18,79584.34,174.0,0.01287,4e-05,0.57132]
[1778212452164,49.18,79582.35,174.0,0.01279,4e-05,0.56832]
[1778212454178,49.18,79577.89,174.0,0.01262,4e-05,0.56164]
[1778212461227,49.18,79576.37,174.0,0.01256,4e-05,0.55937]
[1778212466263,49.18,79573.49,174.0,0.01245,4e-05,0.55511]
[1778212471299,49.18,79573.2,174.0,0.01229,4e-05,0.54787]
[1778212476334,49.18,79571.94,174.0,0.01224,4e-05,0.54602]
[1778212481369,49.18,79582.31,174.0,0.01264,4e-05,0.56134]
[1778212486294,49.18,79586.1,174.0,0.01279,4e-05,0.56702]
[1778212491439,49.18,79587.75,174.0,0.01285,4e-05,0.56951]
[1778212497481,49.18,79588.61,174.0,0.01288,4e-05,0.57081]
[1778212502516,49.18,79588.31,174.0,0.01287,4e-05,0.57035]
[1778212507551,49.18,79585.12,174.0,0.01275,4e-05,0.56555]
[1778212513593,49.18,79585.01,174.0,0.01274,4e-05,0.56538]
[1778212516615,49.18,79577.49,174.0,0.01245,4e-05,0.55418]
[1778212518628,49.18,79567.98,174.0,0.0121,4e-05,0.54027]
[1778212523663,49.18,79564.87,174.0,0.01198,4e-05,0.53578]
[1778212528699,49.18,79564.6,174.0,0.01197,4e-05,0.53539]
[1778212532726,49.18,79564.76,174.0,0.01183,4e-05,0.52894]
[1778212537761,49.18,79568.49,174.0,0.01197,4e-05,0.53428]
[1778212546824,49.18,79569.8,174.0,0.01202,4e-05,0.53617]
[1778212551859,49.18,79567.85,174.0,0.01195,4e-05,0.53336]
[1778212559915,49.18,79568.73,174.0,0.01198,4e-05,0.53463]
[1778212564950,49.18,79568.83,174.0,0.01198,4e-05,0.53477]
[1778212570992,49.18,79568.56,174.0,0.01197,4e-05,0.53438]
[1778212577037,49.18,79568.98,174.0,0.01199,4e-05,0.53499]
[1778212582072,49.18,79568.87,174.0,0.01198,4e-05,0.53483]
[1778212589185,49.18,79569.64,174.0,0.01201,4e-05,0.53594]
[1778212596171,49.18,79569.5,174.0,0.01186,4e-05,0.52904]
[1778212601206,49.18,79566.46,174.0,0.01175,4e-05,0.52471]
[1778212606241,49.18,79561.31,174.0,0.01156,4e-05,0.51744]
[1778212611276,49.18,79559.54,174.0,0.0115,4e-05,0.51496]
[1778212616695,49.18,79557.35,174.0,0.01142,4e-05,0.51191]
[1778212628395,49.18,79551.3,174.0,0.01121,3e-05,0.50355]
[1778212635125,49.18,79551.51,174.0,0.01122,4e-05,0.50383]
[1778212638465,49.18,79543.22,174.0,0.01093,3e-05,0.49255]
[1778212642493,49.18,79548.98,174.0,0.01113,3e-05,0.50037]
[1778212648535,49.18,79548.43,174.0,0.01111,3e-05,0.49962]
[1778212654578,49.18,79549.5,174.0,0.01101,3e-05,0.49466]
[1778212660620,49.18,79552.05,174.0,0.0111,3e-05,0.49812]
[1778212666271,49.18,79552.36,174.0,0.01111,3e-05,0.49855]
[1778212668676,49.18,79560.59,174.0,0.0114,4e-05,0.50987]
[1778212673716,49.18,79562.19,174.0,0.01145,4e-05,0.5121]
[1778212678751,49.18,79567.98,174.0,0.01166,4e-05,0.52022]
[1778212683786,49.18,79571.35,174.0,0.01179,4e-05,0.525]
[1778212688821,49.18,79575.43,174.0,0.01194,4e-05,0.53083]
[1778212693856,49.18,79575.4,174.0,0.01193,4e-05,0.53078]
[1778212695870,49.18,79569.87,174.0,0.01173,4e-05,0.5229]
[1778212700906,49.18,79569.17,174.0,0.01171,4e-05,0.52191]
[1778212706948,49.18,79568.4,174.0,0.01168,4e-05,0.52082]
[1778212711983,49.18,79571.28,174.0,0.01164,4e-05,0.51825]
[1778212717018,49.18,79568.6,174.0,0.01154,4e-05,0.51448]
[1778212729102,49.18,79568.86,174.0,0.01155,4e-05,0.51484]
[1778212733130,49.18,79562.7,174.0,0.01133,4e-05,0.50626]
[1778212738167,49.18,79561.53,174.0,0.01129,4e-05,0.50465]
[1778212742196,49.18,79556.92,174.0,0.01113,3e-05,0.49832]
[1778212747231,49.18,79558.56,174.0,0.01118,4e-05,0.50056]
[1778212752266,49.18,79558.55,174.0,0.01118,4e-05,0.50055]
[1778212755287,49.18,79563.12,174.0,0.01135,4e-05,0.50685]
[1778212758308,49.18,79558.6,174.0,0.01119,4e-05,0.50062]
[1778212763343,49.18,79558.0,174.0,0.01117,4e-05,0.4998]
[1778212768378,49.18,79557.89,174.0,0.01116,4e-05,0.49965]
[1778212771399,49.18,79557.91,174.0,0.01102,3e-05,0.49322]
[1778212776434,49.18,79559.12,174.0,0.01106,3e-05,0.49486]
[1778212782476,49.18,79560.07,174.0,0.0111,3e-05,0.49615]
[1778212787511,49.18,79561.54,174.0,0.01115,4e-05,0.49816]
[1778212792548,49.18,79563.09,174.0,0.0112,4e-05,0.50029]
[1778212797582,49.18,79561.33,174.0,0.01114,4e-05,0.49787]
[1778212802617,49.18,79562.12,174.0,0.01117,4e-05,0.49896]
[1778212807652,49.18,79559.98,174.0,0.01109,3e-05,0.49603]
[1778212812687,49.18,79563.62,174.0,0.01122,4e-05,0.50101]
[1778212817723,49.18,79564.04,174.0,0.01124,4e-05,0.50159]
[1778212822758,49.18,79560.06,174.0,0.0111,3e-05,0.49614]
[1778212824772,49.18,79565.46,174.0,0.01129,4e-05,0.50355]
[1778212829807,49.18,79565.11,174.0,0.01127,4e-05,0.50306]
[1778212834842,49.18,79569.93,174.0,0.0113,4e-05,0.50318]
[1778212840885,49.18,79570.64,174.0,0.01133,4e-05,0.50416]
[1778212845920,49.18,79572.64,174.0,0.0114,4e-05,0.50693]
[1778212851962,49.18,79573.11,174.0,0.01142,4e-05,0.50758]
[1778212861029,49.18,79572.37,174.0,0.01139,4e-05,0.50656]
[1778212864050,49.18,79576.64,174.0,0.01154,4e-05,0.51251]
[1778212869085,49.18,79578.5,174.0,0.01161,4e-05,0.51512]
[1778212875127,49.18,79576.14,174.0,0.01153,4e-05,0.51181]
[1778212880162,49.18,79577.37,174.0,0.01157,4e-05,0.51354]
[1778212884190,49.18,79585.64,174.0,0.01187,4e-05,0.52525]
[1778212889225,49.18,79588.77,174.0,0.01199,4e-05,0.52974]
[1778212894260,49.18,79594.76,174.0,0.01207,4e-05,0.53158]
[1778212899295,49.18,79590.21,174.0,0.0119,4e-05,0.52504]
[1778212904330,49.18,79591.68,174.0,0.01195,4e-05,0.52714]
[1778212911379,49.18,79593.45,174.0,0.01202,4e-05,0.52969]
[1778212916414,49.18,79596.37,174.0,0.01213,4e-05,0.53391]
[1778212921449,49.18,79597.08,174.0,0.01215,4e-05,0.53494]
[1778212926484,49.18,79601.51,174.0,0.01232,4e-05,0.54141]
[1778212931519,49.18,79598.94,174.0,0.01223,4e-05,0.53765]
[1778212933533,49.18,79609.6,174.0,0.01264,4e-05,0.55338]
[1778212938568,49.18,79608.4,174.0,0.01259,4e-05,0.55159]
[1778212944610,49.18,79606.51,174.0,0.01252,4e-05,0.54879]
[1778212949645,49.18,79602.6,174.0,0.01237,4e-05,0.54301]
[1778212951659,49.18,79602.44,174.0,0.01221,4e-05,0.53588]
[1778212956694,49.18,79598.12,174.0,0.01204,4e-05,0.52961]
[1778212961729,49.18,79598.17,174.0,0.01205,4e-05,0.52968]
[1778212964750,49.18,79602.71,174.0,0.01222,4e-05,0.53627]
[1778212966187,49.18,79602.71,174.0,0.01222,4e-05,0.53627]
[1778212970792,49.18,79609.11,174.0,0.01246,4e-05,0.54567]
[1778212975827,49.18,79606.45,174.0,0.01236,4e-05,0.54175]
[1778212980862,49.18,79606.83,174.0,0.01238,4e-05,0.5423]
[1778212985897,49.18,79605.48,174.0,0.01232,4e-05,0.54032]
[1778212988918,49.18,79600.81,174.0,0.01215,4e-05,0.5335]
[1778212992946,49.18,79595.75,174.0,0.01196,4e-05,0.5262]
[1778212997982,49.18,79592.01,174.0,0.01182,4e-05,0.52085]
[1778213003017,49.18,79597.26,174.0,0.01201,4e-05,0.52837]
[1778213007045,49.18,79602.63,174.0,0.01222,4e-05,0.53615]
[1778213012080,49.18,79603.92,174.0,0.01211,4e-05,0.53115]
[1778213017115,49.18,79603.5,174.0,0.0121,4e-05,0.53054]
[1778213019129,49.18,79607.58,174.0,0.01225,4e-05,0.53648]
[1778213024164,49.18,79610.56,174.0,0.01237,4e-05,0.54085]
[1778213029200,49.18,79614.16,174.0,0.01251,4e-05,0.54616]
[1778213032221,49.18,79621.2,174.0,0.01278,4e-05,0.55668]
[1778213037256,49.18,79625.54,174.0,0.01296,4e-05,0.56324]
[1778213042291,49.18,79624.14,174.0,0.0129,4e-05,0.56111]
[1778213044305,49.18,79618.17,174.0,0.01266,4e-05,0.55213]
[1778213049340,49.18,79618.37,174.0,0.01267,4e-05,0.55243]
[1778213055382,49.18,79620.76,174.0,0.01277,4e-05,0.55601]
[1778213061424,49.18,79619.43,174.0,0.01271,4e-05,0.55402]
[1778213067466,49.18,79619.43,174.0,0.01271,4e-05,0.55402]
[1778213071496,49.18,79619.85,174.0,0.01257,4e-05,0.5476]
[1778213073509,49.18,79614.41,174.0,0.01236,4e-05,0.53955]
[1778213078545,49.18,79613.24,174.0,0.01232,4e-05,0.53783]
[1778213083582,49.18,79614.4,174.0,0.01236,4e-05,0.53954]
[1778213088617,49.18,79613.62,174.0,0.01233,4e-05,0.53839]
[1778213093652,49.18,79610.89,174.0,0.01223,4e-05,0.5344]
[1778213098687,49.18,79612.44,174.0,0.01229,4e-05,0.53666]
[1778213103722,49.18,79615.45,174.0,0.0124,4e-05,0.54108]
[1778213108757,49.18,79614.02,174.0,0.01235,4e-05,0.53898]
[1778213113792,49.18,79617.5,174.0,0.01248,4e-05,0.54411]
[1778213118827,49.18,79614.88,174.0,0.01238,4e-05,0.54024]
[1778213123862,49.18,79614.12,174.0,0.01235,4e-05,0.53912]
[1778213127890,49.18,79621.88,174.0,0.01265,4e-05,0.55062]
[1778213132925,49.18,79625.18,174.0,0.01263,4e-05,0.54849]
[1778213137960,49.18,79626.15,174.0,0.01267,4e-05,0.54994]
[1778213142995,49.18,79624.23,174.0,0.01259,4e-05,0.54707]
[1778213148030,49.18,79618.76,174.0,0.01238,4e-05,0.53897]
[1778213150044,49.18,79612.77,174.0,0.01215,4e-05,0.53022]
[1778213158100,49.18,79613.19,174.0,0.01216,4e-05,0.53083]
[1778213163138,49.18,79608.98,174.0,0.012,4e-05,0.52474]
[1778213168173,49.18,79609.01,174.0,0.012,4e-05,0.52478]
[1778213173208,49.18,79611.36,174.0,0.01209,4e-05,0.52817]
[1778213178243,49.18,79616.61,174.0,0.01229,4e-05,0.53582]
[1778213183278,49.18,79620.06,174.0,0.01243,4e-05,0.54089]
[1778213187306,49.18,79614.88,174.0,0.01223,4e-05,0.53329]
[1778213191334,49.18,79613.14,174.0,0.01201,4e-05,0.52386]
[1778213194355,49.18,79618.45,174.0,0.01221,4e-05,0.53156]
[1778213199390,49.18,79622.34,174.0,0.01236,4e-05,0.53725]
[1778213204425,49.18,79626.2,174.0,0.01251,4e-05,0.54295]
[1778213212481,49.18,79626.26,174.0,0.01251,4e-05,0.54304]
[1778213217516,49.18,79626.38,174.0,0.01252,4e-05,0.54322]
[1778213225572,49.18,79625.01,174.0,0.01247,4e-05,0.54119]
[1778213230607,49.18,79633.26,174.0,0.01279,4e-05,0.5535]
[1778213235642,49.18,79633.87,174.0,0.01282,4e-05,0.55442]
[1778213240677,49.18,79635.13,174.0,0.01287,4e-05,0.55632]
[1778213245715,49.18,79632.94,174.0,0.01278,4e-05,0.55302]
[1778213250749,49.18,79630.29,174.0,0.01267,4e-05,0.54904]
[1778213252763,49.18,79630.46,174.0,0.01252,4e-05,0.54221]
[1778213257798,49.18,79635.18,174.0,0.01271,4e-05,0.54925]
[1778213262833,49.18,79636.9,174.0,0.01278,4e-05,0.55183]
[1778213267868,49.18,79632.52,174.0,0.0126,4e-05,0.54528]
[1778213273911,49.18,79631.46,174.0,0.01256,4e-05,0.5437]
[1778213278946,49.18,79625.08,174.0,0.01231,4e-05,0.53428]
[1778213283981,49.18,79624.34,174.0,0.01228,4e-05,0.5332]
[1778213289016,49.18,79624.43,174.0,0.01229,4e-05,0.53333]
[1778213294051,49.18,79625.36,174.0,0.01232,4e-05,0.53469]
[1778213301100,49.18,79625.01,174.0,0.01231,4e-05,0.53418]
[1778213306135,49.18,79625.8,174.0,0.01234,4e-05,0.53534]
[1778213311170,49.18,79626.32,174.0,0.01221,4e-05,0.52911]
[1778213316205,49.18,79633.66,174.0,0.01249,4e-05,0.53989]
[1778213321241,49.18,79634.08,174.0,0.01251,4e-05,0.54051]
[1778213326283,49.18,79631.14,174.0,0.01239,4e-05,0.53617]
[1778213333332,49.18,79628.56,174.0,0.01229,4e-05,0.53238]
[1778213338366,49.18,79625.68,174.0,0.01218,4e-05,0.52818]
[1778213343406,49.18,79625.14,174.0,0.01216,4e-05,0.52739]
[1778213348441,49.18,79625.9,174.0,0.01219,4e-05,0.5285]
[1778213353476,49.18,79625.22,174.0,0.01216,4e-05,0.52751]
[1778213358511,49.18,79626.13,174.0,0.0122,4e-05,0.52883]
[1778213363546,49.18,79627.73,174.0,0.01226,4e-05,0.53117]
[1778213369588,49.18,79627.47,174.0,0.01225,4e-05,0.53079]
[1778213375630,49.18,79626.76,174.0,0.01207,4e-05,0.52279]
[1778213382679,49.18,79626.46,174.0,0.01206,4e-05,0.52236]
[1778213387716,49.18,79626.65,174.0,0.01206,4e-05,0.52263]
[1778213392749,49.18,79625.72,174.0,0.01203,4e-05,0.52129]
[1778213397784,49.18,79628.39,174.0,0.01213,4e-05,0.52515]
[1778213402819,49.18,79626.25,174.0,0.01205,4e-05,0.52205]
[1778213407854,49.18,79625.35,174.0,0.01201,4e-05,0.52076]
[1778213411885,49.18,79636.56,174.0,0.01245,4e-05,0.53711]
[1778213416920,49.18,79642.3,174.0,0.01268,4e-05,0.54564]
[1778213419942,49.18,79649.13,174.0,0.01295,4e-05,0.55594]
[1778213422962,49.18,79656.15,174.0,0.01324,4e-05,0.56668]
[1778213427997,49.18,79656.17,174.0,0.01324,4e-05,0.56671]
[1778213431018,49.18,79656.82,174.0,0.0131,4e-05,0.56039]
[1778213436054,49.18,79655.16,174.0,0.01303,4e-05,0.55786]
[1778213440081,49.18,79659.97,174.0,0.01323,4e-05,0.56523]
[1778213445116,49.18,79663.48,174.0,0.01338,4e-05,0.57066]
[1778213447130,49.18,79673.94,174.0,0.01382,4e-05,0.58709]
[1778213452165,49.18,79675.47,174.0,0.01389,4e-05,0.58952]
[1778213454179,49.18,79667.29,174.0,0.01354,4e-05,0.5766]
[1778213459214,49.18,79666.13,174.0,0.01349,4e-05,0.57479]
[1778213464249,49.18,79669.32,174.0,0.01363,4e-05,0.57979]
[1778213469284,49.18,79667.51,174.0,0.01355,4e-05,0.57695]
[1778213474320,49.18,79666.19,174.0,0.01349,4e-05,0.57488]
[1778213479355,49.18,79664.45,174.0,0.01342,4e-05,0.57217]
[1778213484391,49.18,79667.23,174.0,0.01354,4e-05,0.57651]
[1778213489426,49.18,79670.53,174.0,0.01368,4e-05,0.58169]
[1778213491440,49.18,79670.49,174.0,0.01351,4e-05,0.57417]
[1778213496475,49.18,79673.46,174.0,0.01363,4e-05,0.57882]
[1778213501510,49.18,79670.17,174.0,0.01349,4e-05,0.57367]
[1778213506546,49.18,79671.2,174.0,0.01354,4e-05,0.57528]
[1778213511581,49.18,79670.65,174.0,0.01351,4e-05,0.57442]
[1778213518630,49.18,79669.21,174.0,0.01345,4e-05,0.57217]
[1778213523665,49.18,79672.34,174.0,0.01359,4e-05,0.57706]
[1778213530715,49.18,79673.34,174.0,0.01363,4e-05,0.57863]
[1778213536757,49.18,79672.24,174.0,0.01358,4e-05,0.57691]
[1778213540786,49.18,79676.49,174.0,0.01376,4e-05,0.5836]
[1778213545821,49.18,79677.43,174.0,0.0138,4e-05,0.58509]
[1778213551867,49.18,79677.29,174.0,0.01363,4e-05,0.57735]
[1778213553881,49.18,79670.57,174.0,0.01334,4e-05,0.56686]
[1778213555898,49.18,79681.51,174.0,0.01381,4e-05,0.58402]
[1778213560933,49.18,79685.53,174.0,0.01398,4e-05,0.59043]
[1778213565968,49.18,79687.02,174.0,0.01405,4e-05,0.59282]
[1778213572010,49.18,79690.03,174.0,0.01418,4e-05,0.59766]
[1778213576038,49.18,79694.3,174.0,0.01437,4e-05,0.6046]
[1778213581073,49.18,79693.16,174.0,0.01432,4e-05,0.60274]
[1778213586108,49.18,79693.1,174.0,0.01432,4e-05,0.60264]
[1778213591143,49.18,79692.19,174.0,0.01428,4e-05,0.60116]
[1778213596178,49.18,79690.32,174.0,0.0142,4e-05,0.59813]
[1778213601213,49.18,79691.08,174.0,0.01423,4e-05,0.59936]
[1778213606248,49.18,79693.48,174.0,0.01434,4e-05,0.60326]
[1778213611283,49.18,79696.23,174.0,0.01428,4e-05,0.60001]
[1778213616318,49.18,79697.24,174.0,0.01433,4e-05,0.60165]
[1778213621353,49.18,79696.22,174.0,0.01428,4e-05,0.6]
[1778213626388,49.18,79698.63,174.0,0.01439,4e-05,0.60392]
[1778213631423,49.18,79698.99,174.0,0.01441,5e-05,0.60451]
[1778213636458,49.18,79702.39,174.0,0.01456,5e-05,0.61008]
[1778213641493,49.18,79704.86,174.0,0.01467,5e-05,0.61415]
[1778213644514,49.18,79710.53,174.0,0.01493,5e-05,0.62359]
[1778213649549,49.18,79706.4,174.0,0.01474,5e-05,0.61671]
[1778213654584,49.18,79707.75,174.0,0.01481,5e-05,0.61895]
[1778213659619,49.18,79708.87,174.0,0.01486,5e-05,0.62081]
[1778213664654,49.18,79709.95,174.0,0.01491,5e-05,0.62262]
[1778213669689,49.18,79713.84,174.0,0.01509,5e-05,0.62915]
[1778213672713,49.18,79713.47,174.0,0.01489,5e-05,0.62058]
[1778213676738,49.18,79707.3,174.0,0.0146,5e-05,0.61035]
[1778213681773,49.18,79705.79,174.0,0.01454,5e-05,0.60786]
[1778213686810,49.18,79706.01,174.0,0.01455,5e-05,0.60822]
[1778213691845,49.18,79708.43,174.0,0.01466,5e-05,0.61221]
[1778213693859,49.18,79715.9,174.0,0.015,5e-05,0.62465]
[1778213698894,49.18,79715.45,174.0,0.01498,5e-05,0.6239]
[1778213703930,49.18,79712.28,174.0,0.01483,5e-05,0.6186]
[1778213704937,49.18,79706.04,174.0,0.01455,5e-05,0.60827]
[1778213708965,49.18,79711.49,174.0,0.0148,5e-05,0.61728]
[1778213714000,49.18,79712.96,174.0,0.01486,5e-05,0.61973]
[1778213719038,49.18,79711.21,174.0,0.01478,5e-05,0.61682]
[1778213724075,49.18,79710.14,174.0,0.01473,5e-05,0.61504]
[1778213729110,49.18,79705.57,174.0,0.01453,5e-05,0.6075]
[1778213731124,49.18,79702.49,174.0,0.01421,4e-05,0.59471]
[1778213736159,49.18,79702.48,174.0,0.01421,4e-05,0.59469]
[1778213741194,49.18,79697.18,174.0,0.01397,4e-05,0.58616]
[1778213746231,49.18,79699.56,174.0,0.01408,4e-05,0.58998]
[1778213749252,49.18,79676.1,174.0,0.01307,4e-05,0.5532]
[1778213750259,49.18,79670.03,174.0,0.01282,4e-05,0.54399]
[1778213755294,49.18,79666.82,174.0,0.01269,4e-05,0.53917]
[1778213760329,49.18,79666.87,174.0,0.01269,4e-05,0.53924]
[1778213765364,49.18,79665.31,174.0,0.01263,4e-05,0.53691]
[1778213770412,49.18,79662.41,174.0,0.01251,4e-05,0.5326]
[1778213775445,49.18,79664.51,174.0,0.0126,4e-05,0.53572]
[1778213780480,49.18,79663.7,174.0,0.01256,4e-05,0.53451]
[1778213781487,49.18,79672.53,174.0,0.01292,4e-05,0.54777]
[1778213786522,49.18,79672.43,174.0,0.01292,4e-05,0.54762]
[1778213791557,49.18,79673.7,174.0,0.0128,4e-05,0.54223]
[1778213797147,49.18,79674.99,174.0,0.01286,4e-05,0.54417]
[1778213800620,49.18,79682.14,174.0,0.01315,4e-05,0.55506]
[1778213802634,49.18,79686.09,174.0,0.01332,4e-05,0.56115]
[1778213807669,49.18,79686.21,174.0,0.01333,4e-05,0.56133]
[1778213812704,49.18,79684.66,174.0,0.01326,4e-05,0.55894]
[1778213817739,49.18,79683.74,174.0,0.01322,4e-05,0.55752]
[1778213822774,49.18,79686.31,174.0,0.01333,4e-05,0.56149]
[1778213827809,49.18,79687.63,174.0,0.01339,4e-05,0.56353]
[1778213832844,49.18,79686.66,174.0,0.01334,4e-05,0.56203]
[1778213837880,49.18,79687.5,174.0,0.01338,4e-05,0.56333]
[1778213842916,49.18,79687.59,174.0,0.01338,4e-05,0.56347]
[1778213847951,49.18,79687.76,174.0,0.01339,4e-05,0.56374]
[1778213852986,49.18,79691.79,174.0,0.01339,4e-05,0.5625]
[1778213858024,49.18,79693.1,174.0,0.01345,4e-05,0.56454]
[1778213863059,49.18,79693.72,174.0,0.01347,4e-05,0.5655]
[1778213868094,49.18,79694.28,174.0,0.0135,4e-05,0.56638]
[1778213873129,49.18,79694.76,174.0,0.01352,4e-05,0.56713]
[1778213878164,49.18,79694.81,174.0,0.01352,4e-05,0.5672]
[1778213883199,49.18,79695.76,174.0,0.01356,4e-05,0.56869]
[1778213889241,49.18,79695.5,174.0,0.01355,4e-05,0.56828]
[1778213894276,49.18,79696.42,174.0,0.01359,4e-05,0.56973]
[1778213899311,49.18,79695.97,174.0,0.01357,4e-05,0.56902]
[1778213904346,49.18,79696.66,174.0,0.0136,4e-05,0.5701]
[1778213909382,49.18,79696.35,174.0,0.01359,4e-05,0.56962]
[1778213911400,49.18,79696.77,174.0,0.01343,4e-05,0.56272]
[1778213913414,49.18,79704.73,174.0,0.01378,4e-05,0.57522]
[1778213918450,49.18,79706.93,174.0,0.01387,4e-05,0.57871]
[1778213923484,49.18,79706.03,174.0,0.01383,4e-05,0.57728]
[1778213928519,49.18,79705.98,174.0,0.01383,4e-05,0.5772]
[1778213933554,49.18,79705.61,174.0,0.01382,4e-05,0.57661]
[1778213938589,49.18,79704.97,174.0,0.01379,4e-05,0.5756]
[1778213942617,49.18,79709.54,174.0,0.01399,4e-05,0.58288]
[1778213947652,49.18,79709.83,174.0,0.014,4e-05,0.58334]
[1778213952687,49.18,79710.37,174.0,0.01403,4e-05,0.58421]
[1778213957722,49.18,79710.28,174.0,0.01402,4e-05,0.58406]
[1778213962757,49.18,79707.42,174.0,0.01389,4e-05,0.57949]
[1778213966786,49.18,79711.34,174.0,0.01407,4e-05,0.58577]
[1778213971821,49.18,79710.37,174.0,0.01385,4e-05,0.5765]
[1778213976856,49.18,79712.77,174.0,0.01395,4e-05,0.58032]
[1778213981891,49.18,79711.91,174.0,0.01392,4e-05,0.57895]
[1778213986926,49.18,79711.97,174.0,0.01392,4e-05,0.57905]
[1778213991961,49.18,79712.02,174.0,0.01392,4e-05,0.57913]
[1778213996996,49.18,79712.64,174.0,0.01395,4e-05,0.58012]
[1778214002033,49.18,79711.74,174.0,0.01391,4e-05,0.57868]
[1778214007068,49.18,79710.72,174.0,0.01386,4e-05,0.57706]
[1778214012104,49.18,79710.93,174.0,0.01387,4e-05,0.57739]
[1778214015125,49.18,79717.15,174.0,0.01415,4e-05,0.58736]
[1778214020160,49.18,79717.29,174.0,0.01416,4e-05,0.58758]
[1778214025195,49.18,79716.11,174.0,0.0141,4e-05,0.58568]
[1778214030230,49.18,79711.2,174.0,0.01388,4e-05,0.57782]
[1778214031237,49.18,79708.86,174.0,0.0136,4e-05,0.56645]
[1778214036272,49.18,79707.14,174.0,0.01353,4e-05,0.56376]
[1778214041308,49.18,79708.42,174.0,0.01358,4e-05,0.56576]
[1778214046342,49.18,79707.83,174.0,0.01356,4e-05,0.56484]
[1778214053391,49.18,79707.84,174.0,0.01356,4e-05,0.56485]
[1778214055405,49.18,79703.17,174.0,0.01336,4e-05,0.55757]
[1778214060440,49.18,79698.94,174.0,0.01318,4e-05,0.55104]
[1778214065475,49.18,79698.17,174.0,0.01315,4e-05,0.54986]
[1778214071517,49.18,79697.87,174.0,0.01313,4e-05,0.5494]
[1778214076553,49.18,79701.04,174.0,0.01327,4e-05,0.55428]
[1778214081588,49.18,79701.12,174.0,0.01327,4e-05,0.5544]
[1778214086623,49.18,79703.62,174.0,0.01338,4e-05,0.55827]
[1778214091658,49.18,79703.19,174.0,0.01319,4e-05,0.55007]
[1778214096693,49.18,79702.99,174.0,0.01318,4e-05,0.54977]
[1778214101728,49.18,79699.71,174.0,0.01304,4e-05,0.54474]
[1778214103742,49.18,79695.14,174.0,0.01285,4e-05,0.53781]
[1778214108777,49.18,79698.14,174.0,0.01297,4e-05,0.54235]
[1778214113812,49.18,79701.54,174.0,0.01312,4e-05,0.54754]
[1778214118847,49.18,79706.13,174.0,0.01331,4e-05,0.55461]
[1778214123882,49.18,79705.32,174.0,0.01328,4e-05,0.55335]
[1778214128917,49.18,79704.8,174.0,0.01325,4e-05,0.55255]
[1778214134959,49.18,79704.93,174.0,0.01326,4e-05,0.55275]
[1778214139994,49.18,79704.48,174.0,0.01324,4e-05,0.55206]
[1778214145042,49.18,79703.42,174.0,0.0132,4e-05,0.55043]
[1778214150077,49.18,79705.52,174.0,0.01328,4e-05,0.55366]
[1778214151084,49.18,79705.03,174.0,0.01309,4e-05,0.54539]
[1778214156119,49.18,79703.41,174.0,0.01302,4e-05,0.54292]
[1778214161154,49.18,79702.57,174.0,0.01299,4e-05,0.54164]
[1778214166189,49.18,79704.56,174.0,0.01307,4e-05,0.54467]
[1778214171225,49.18,79704.85,174.0,0.01308,4e-05,0.54511]
[1778214175253,49.18,79709.59,174.0,0.01328,4e-05,0.5524]
[1778214179281,49.18,79720.84,174.0,0.01377,4e-05,0.57]
[1778214180288,49.18,79724.96,174.0,0.01396,4e-05,0.57655]
[1778214185323,49.18,79728.84,174.0,0.01413,5e-05,0.58278]
[1778214190358,49.18,79731.54,174.0,0.01425,5e-05,0.58714]
[1778214195393,49.18,79732.64,174.0,0.0143,5e-05,0.58893]
[1778214200428,49.18,79732.98,174.0,0.01432,5e-05,0.58948]
[1778214205463,49.18,79735.02,174.0,0.01441,5e-05,0.59281]
[1778214210498,49.18,79735.16,174.0,0.01442,5e-05,0.59304]
[1778214211505,49.18,79735.17,174.0,0.01423,5e-05,0.58515]
[1778214216540,49.18,79735.12,174.0,0.01423,5e-05,0.58507]
[1778214221575,49.18,79736.33,174.0,0.01429,5e-05,0.58703]
[1778214227617,49.18,79737.56,174.0,0.01434,5e-05,0.58903]
[1778214232652,49.18,79739.37,174.0,0.01443,5e-05,0.59198]
[1778214237688,49.18,79740.88,174.0,0.0145,5e-05,0.59446]
[1778214242723,49.18,79740.6,174.0,0.01448,5e-05,0.594]
[1778214247759,49.18,79740.77,174.0,0.01449,5e-05,0.59428]
[1778214252795,49.18,79741.53,174.0,0.01453,5e-05,0.59552]
[1778214257829,49.18,79738.05,174.0,0.01437,5e-05,0.58983]
[1778214262864,49.18,79737.22,174.0,0.01433,5e-05,0.58848]
[1778214267899,49.18,79735.67,174.0,0.01426,5e-05,0.58596]
[1778214271927,49.18,79735.59,174.0,0.01407,5e-05,0.57796]
[1778214276962,49.18,79736.25,174.0,0.0141,5e-05,0.57902]
[1778214281997,49.18,79736.21,174.0,0.0141,5e-05,0.57895]
[1778214288039,49.18,79735.5,174.0,0.01407,5e-05,0.57781]
[1778214292068,49.18,79728.42,174.0,0.01375,4e-05,0.56653]
[1778214294082,49.18,79724.37,174.0,0.01357,4e-05,0.56015]
[1778214295089,49.18,79708.12,174.0,0.01287,4e-05,0.53513]
[1778214296096,49.18,79699.55,174.0,0.01252,4e-05,0.5223]
[1778214301131,49.18,79701.32,174.0,0.01259,4e-05,0.52493]
[1778214302138,49.18,79705.15,174.0,0.01275,4e-05,0.53065]
[1778214307173,49.18,79707.02,174.0,0.01283,4e-05,0.53347]
[1778214310194,49.18,79712.72,174.0,0.01307,4e-05,0.54212]
[1778214317243,49.18,79711.22,174.0,0.013,4e-05,0.53983]
[1778214321271,49.18,79705.06,174.0,0.01275,4e-05,0.53052]
[1778214326306,49.18,79705.02,174.0,0.01274,4e-05,0.53046]
[1778214330334,49.18,79698.86,174.0,0.01249,4e-05,0.52128]
[1778214332348,49.18,79699.77,174.0,0.01236,4e-05,0.5153]
[1778214335369,49.18,79694.9,174.0,0.01216,4e-05,0.50818]
[1778214340404,49.18,79695.36,174.0,0.01218,4e-05,0.50885]
[1778214345439,49.18,79682.53,174.0,0.01168,4e-05,0.49046]
[1778214350474,49.18,79680.75,174.0,0.01161,4e-05,0.48795]
[1778214355510,49.18,79680.14,174.0,0.01159,4e-05,0.48709]
[1778214360545,49.18,79677.5,174.0,0.01148,4e-05,0.48339]
[1778214365580,49.18,79674.24,174.0,0.01136,4e-05,0.47886]
[1778214368601,49.18,79666.17,174.0,0.01106,4e-05,0.46778]
[1778214373636,49.18,79665.32,174.0,0.01103,4e-05,0.46663]
[1778214378671,49.18,79663.1,174.0,0.01095,4e-05,0.46362]
[1778214383706,49.18,79665.08,174.0,0.01102,4e-05,0.4663]
[1778214388741,49.18,79666.05,174.0,0.01106,4e-05,0.46762]
[1778214392769,49.18,79666.07,174.0,0.0109,4e-05,0.46083]
[1778214397804,49.18,79667.99,174.0,0.01097,4e-05,0.46342]
[1778214402839,49.18,79668.4,174.0,0.01099,4e-05,0.46397]
[1778214407874,49.18,79665.85,174.0,0.01089,4e-05,0.46053]
[1778214413919,49.18,79662.45,174.0,0.01077,4e-05,0.45598]
[1778214418954,49.18,79661.76,174.0,0.01075,4e-05,0.45506]
[1778214423989,49.18,79662.4,174.0,0.01077,4e-05,0.45591]
[1778214430031,49.18,79661.88,174.0,0.01075,4e-05,0.45522]
[1778214435066,49.18,79660.99,174.0,0.01072,4e-05,0.45403]
[1778214440101,49.18,79660.41,174.0,0.0107,4e-05,0.45326]
[1778214444129,49.18,79665.25,174.0,0.01087,4e-05,0.45972]
[1778214446143,49.18,79669.12,174.0,0.01101,4e-05,0.46495]
[1778214451179,49.18,79672.71,174.0,0.01099,4e-05,0.46297]
[1778214453193,49.18,79677.2,174.0,0.01115,4e-05,0.46908]
[1778214458228,49.18,79680.55,174.0,0.01128,4e-05,0.47368]
[1778214463263,49.18,79678.09,174.0,0.01119,4e-05,0.47029]
[1778214468298,49.18,79680.03,174.0,0.01126,4e-05,0.47296]
[1778214473333,49.18,79679.15,174.0,0.01123,4e-05,0.47175]
[1778214478368,49.18,79680.88,174.0,0.01129,4e-05,0.47413]
[1778214483403,49.18,79682.89,174.0,0.01137,4e-05,0.47691]
[1778214488438,49.18,79684.64,174.0,0.01143,4e-05,0.47934]
[1778214493473,49.18,79684.42,174.0,0.01143,4e-05,0.47904]
[1778214498508,49.18,79684.03,174.0,0.01141,4e-05,0.47849]
[1778214503544,49.18,79684.49,174.0,0.01143,4e-05,0.47913]
[1778214507572,49.18,79688.84,174.0,0.0116,4e-05,0.48522]
[1778214511600,49.18,79689.43,174.0,0.01146,4e-05,0.47899]
[1778214514723,49.18,79685.58,174.0,0.01131,4e-05,0.47365]
[1778214519758,49.18,79680.53,174.0,0.01112,4e-05,0.46672]
[1778214524794,49.18,79678.38,174.0,0.01104,4e-05,0.46379]
[1778214534863,49.18,79677.34,174.0,0.011,4e-05,0.46238]
[1778214540905,49.18,79674.2,174.0,0.01089,4e-05,0.45814]
[1778214542919,49.18,79670.13,174.0,0.01074,4e-05,0.4527]
[1778214547954,49.18,79668.2,174.0,0.01067,4e-05,0.45013]
[1778214551982,49.18,79674.08,174.0,0.01088,4e-05,0.45798]
[1778214557018,49.18,79672.15,174.0,0.01081,4e-05,0.45539]
[1778214562055,49.18,79672.05,174.0,0.01081,4e-05,0.45526]
[1778214568100,49.18,79672.43,174.0,0.01082,4e-05,0.45577]
[1778214573135,49.18,79674.27,174.0,0.01073,4e-05,0.45143]
[1778214578170,49.18,79674.16,174.0,0.01073,4e-05,0.45128]
[1778214583205,49.18,79676.13,174.0,0.0108,4e-05,0.45391]
[1778214584212,49.18,79681.61,174.0,0.011,4e-05,0.46129]
[1778214585219,49.18,79688.88,174.0,0.01127,4e-05,0.47122]
[1778214589247,49.18,79693.66,174.0,0.01145,4e-05,0.47784]
[1778214594282,49.18,79694.0,174.0,0.01147,4e-05,0.47832]
[1778214595289,49.18,79707.47,174.0,0.01199,4e-05,0.4974]
[1778214596296,49.18,79713.71,174.0,0.01224,4e-05,0.50645]
[1778214601331,49.18,79717.61,174.0,0.0124,4e-05,0.51217]
[1778214605359,49.18,79711.33,174.0,0.01215,4e-05,0.50298]
[1778214608380,49.18,79706.89,174.0,0.01197,4e-05,0.49657]
[1778214614422,49.18,79707.85,174.0,0.01201,4e-05,0.49795]
[1778214616981,49.18,79703.03,174.0,0.01182,4e-05,0.49104]
[1778214622478,49.18,79700.34,174.0,0.01171,4e-05,0.48722]
[1778214627516,49.18,79701.47,174.0,0.01176,4e-05,0.48883]
[1778214631544,49.18,79702.0,174.0,0.01161,4e-05,0.48243]
[1778214636579,49.18,79702.46,174.0,0.01163,4e-05,0.48308]
[1778214640607,49.18,79707.02,174.0,0.01181,4e-05,0.48954]
[1778214645643,49.18,79709.36,174.0,0.0119,4e-05,0.49288]
[1778214651688,49.18,79709.4,174.0,0.0119,4e-05,0.49293]
[1778214656724,49.18,79708.6,174.0,0.01187,4e-05,0.49179]
[1778214661759,49.18,79710.75,174.0,0.01196,4e-05,0.49487]
[1778214668808,49.18,79710.22,174.0,0.01193,4e-05,0.49411]
[1778214673843,49.18,79707.33,174.0,0.01182,4e-05,0.48998]
[1778214678878,49.18,79707.13,174.0,0.01181,4e-05,0.48969]
[1778214680912,49.18,79699.52,174.0,0.01152,4e-05,0.47895]
[1778214685927,49.18,79698.39,174.0,0.01147,4e-05,0.47737]
[1778214690962,49.18,79697.04,174.0,0.01142,4e-05,0.47549]
[1778214692976,49.18,79696.5,174.0,0.01124,4e-05,0.46772]
[1778214698011,49.18,79696.32,174.0,0.01123,4e-05,0.46747]
[1778214703046,49.18,79696.69,174.0,0.01124,4e-05,0.46798]
[1778214710095,49.18,79697.51,174.0,0.01127,4e-05,0.46911]
[1778214715130,49.18,79698.65,174.0,0.01132,4e-05,0.47068]
[1778214717144,49.18,79702.9,174.0,0.01148,4e-05,0.47658]
[1778214722179,49.18,79702.61,174.0,0.01147,4e-05,0.47618]
[1778214727214,49.18,79700.83,174.0,0.0114,4e-05,0.4737]
[1778214732250,49.18,79697.8,174.0,0.01129,4e-05,0.46951]
[1778214737285,49.18,79699.38,174.0,0.01135,4e-05,0.47169]
[1778214742320,49.18,79698.54,174.0,0.01131,4e-05,0.47053]
[1778214749370,49.18,79698.33,174.0,0.01131,4e-05,0.47024]
[1778214755411,49.18,79700.22,174.0,0.01121,4e-05,0.46582]
[1778214760447,49.18,79699.27,174.0,0.01118,4e-05,0.46451]
[1778214765482,49.18,79699.11,174.0,0.01117,4e-05,0.4643]
[1778214770517,49.18,79698.58,174.0,0.01115,4e-05,0.46357]
[1778214775552,49.18,79698.43,174.0,0.01115,4e-05,0.46337]
[1778214776559,49.18,79693.66,174.0,0.01097,4e-05,0.45688]
[1778214778573,49.18,79689.72,174.0,0.01082,4e-05,0.45158]
[1778214784615,49.18,79685.81,174.0,0.01068,4e-05,0.44637]
[1778214789650,49.18,79685.7,174.0,0.01068,4e-05,0.44622]
[1778214792671,49.18,79679.03,174.0,0.01044,4e-05,0.43745]
[1778214797706,49.18,79676.94,174.0,0.01036,4e-05,0.43473]
[1778214802742,49.18,79676.24,174.0,0.01034,4e-05,0.43382]
[1778214807777,49.18,79673.51,174.0,0.01024,3e-05,0.4303]
[1778214812812,49.18,79673.36,174.0,0.01009,3e-05,0.42351]
[1778214818854,49.18,79673.36,174.0,0.01009,3e-05,0.4236]
[1778214823889,49.19,79672.65,174.0,0.01007,3e-05,0.42279]
[1778214827917,49.19,79668.48,174.0,0.00992,3e-05,0.41759]
[1778214832952,49.19,79667.01,174.0,0.00988,3e-05,0.41591]
[1778214834966,49.19,79662.37,174.0,0.00972,3e-05,0.41019]
[1778214838994,49.2,79654.92,174.0,0.00948,3e-05,0.40122]
[1778214844029,49.2,79654.55,174.0,0.00948,3e-05,0.4011]
[1778214847050,49.21,79658.65,174.0,0.00962,3e-05,0.40632]
[1778214852085,49.22,79657.21,174.0,0.00958,3e-05,0.40484]
[1778214857120,49.22,79654.26,174.0,0.00949,3e-05,0.40152]
[1778214862155,49.23,79653.7,174.0,0.00948,3e-05,0.40116]
[1778214867191,49.24,79650.76,174.0,0.00939,3e-05,0.39793]
[1778214871219,49.24,79650.07,174.0,0.00924,3e-05,0.3911]
[1778214877261,49.25,79648.02,174.0,0.00918,3e-05,0.38915]
[1778214881289,49.26,79643.84,174.0,0.00906,3e-05,0.38455]
[1778214888340,49.28,79646.75,174.0,0.00917,3e-05,0.38866]
[1778214893377,49.29,79644.21,174.0,0.0091,3e-05,0.38612]
[1778214898414,49.3,79642.27,174.0,0.00905,3e-05,0.38431]
[1778214903449,49.31,79638.4,174.0,0.00895,3e-05,0.38028]
[1778214908484,49.32,79637.06,174.0,0.00892,3e-05,0.37925]
[1778214913519,49.34,79627.5,174.0,0.00864,3e-05,0.36881]
[1778214914526,49.34,79634.57,174.0,0.00886,3e-05,0.37703]
[1778214915533,49.34,79642.34,174.0,0.00911,3e-05,0.38624]
[1778214920568,49.35,79644.07,174.0,0.00918,3e-05,0.38886]
[1778214923589,49.36,79649.2,174.0,0.00935,3e-05,0.39525]
[1778214924596,49.36,79653.91,174.0,0.0095,3e-05,0.40102]
[1778214926610,49.37,79649.49,174.0,0.00936,3e-05,0.39581]
[1778214927621,49.37,79640.73,174.0,0.00908,3e-05,0.38546]
[1778214929631,49.37,79636.73,174.0,0.00896,3e-05,0.38094]
[1778214931645,49.38,79634.84,174.0,0.00877,3e-05,0.37284]
[1778214933659,49.38,79627.97,174.0,0.00857,3e-05,0.36525]
[1778214938694,49.4,79624.97,174.0,0.0085,3e-05,0.36255]
[1778214943729,49.41,79625.7,174.0,0.00854,3e-05,0.36406]
[1778214948764,49.43,79625.77,174.0,0.00856,3e-05,0.36483]
[1778214954027,49.44,79625.43,174.0,0.00856,3e-05,0.36499]
[1778214959841,49.47,79625.69,174.0,0.0086,3e-05,0.36622]
[1778214961857,49.47,79630.02,174.0,0.00873,3e-05,0.37141]
[1778214966890,49.49,79632.97,174.0,0.00884,3e-05,0.3754]
[1778214969911,49.49,79638.19,174.0,0.00901,3e-05,0.38181]
[1778214972932,49.5,79643.72,174.0,0.0092,3e-05,0.38862]
[1778214973939,49.5,79647.82,174.0,0.00933,3e-05,0.39361]
[1778214978974,49.51,79650.21,174.0,0.00942,3e-05,0.39686]
[1778214984009,49.52,79649.16,174.0,0.00939,3e-05,0.39595]
[1778214989044,49.53,79649.7,174.0,0.00942,3e-05,0.39696]
[1778214992065,49.53,79650.17,174.0,0.0093,3e-05,0.39139]
[1778214996093,49.54,79645.58,174.0,0.00916,3e-05,0.38625]
[1778215002135,49.55,79641.62,174.0,0.00905,3e-05,0.38213]
[1778215007170,49.56,79639.96,174.0,0.00901,3e-05,0.38069]
[1778215008177,49.57,79635.9,174.0,0.00888,3e-05,0.37608]
[1778215009184,49.57,79632.04,174.0,0.00877,3e-05,0.37175]
[1778215014219,49.58,79632.39,174.0,0.00879,3e-05,0.37273]
[1778215017240,49.58,79627.44,174.0,0.00864,3e-05,0.3671]
[1778215022280,49.58,79625.21,174.0,0.00858,3e-05,0.36458]
[1778215027315,49.58,79623.96,174.0,0.00854,3e-05,0.36318]
[1778215032350,49.58,79623.37,174.0,0.00852,3e-05,0.36252]
[1778215036378,49.58,79618.72,174.0,0.00838,3e-05,0.35734]
[1778215041413,49.58,79620.53,174.0,0.00844,3e-05,0.35935]
[1778215046448,49.58,79620.9,174.0,0.00845,3e-05,0.35976]
[1778215051483,49.58,79621.04,174.0,0.00832,3e-05,0.35397]
[1778215058532,49.58,79621.51,174.0,0.00833,3e-05,0.35449]
[1778215063567,49.58,79627.99,174.0,0.00852,3e-05,0.36169]
[1778215068603,49.58,79627.52,174.0,0.00851,3e-05,0.36116]
[1778215073683,49.58,79627.24,174.0,0.0085,3e-05,0.36085]
[1778215078718,49.58,79626.49,174.0,0.00848,3e-05,0.36001]
[1778215084760,49.58,79626.19,174.0,0.00847,3e-05,0.35968]
[1778215090803,49.58,79625.85,174.0,0.00846,3e-05,0.3593]
[1778215095838,49.58,79625.79,174.0,0.00846,3e-05,0.35923]
[1778215098859,49.58,79620.41,174.0,0.0083,3e-05,0.35328]
[1778215100873,49.58,79616.62,174.0,0.00819,3e-05,0.34914]
[1778215105908,49.58,79612.66,174.0,0.00807,3e-05,0.34486]
[1778215110943,49.58,79612.91,174.0,0.00808,3e-05,0.34513]
[1778215111950,49.58,79612.37,174.0,0.00793,3e-05,0.33876]
[1778215116985,49.58,79609.15,174.0,0.00784,3e-05,0.33535]
[1778215122024,49.58,79612.77,174.0,0.00795,3e-05,0.3392]
[1778215127059,49.58,79613.79,174.0,0.00797,3e-05,0.34029]
[1778215133101,49.58,79614.06,174.0,0.00798,3e-05,0.34057]
[1778215138136,49.58,79614.06,174.0,0.00798,3e-05,0.34057]
[1778215143171,49.58,79616.68,174.0,0.00806,3e-05,0.34338]
[1778215148206,49.58,79611.66,174.0,0.00791,3e-05,0.33802]
[1778215153243,49.58,79610.65,174.0,0.00789,3e-05,0.33695]
[1778215158278,49.58,79611.56,174.0,0.00791,3e-05,0.33791]
[1778215163313,49.58,79609.25,174.0,0.00785,3e-05,0.33547]
[1778215168348,49.58,79605.56,174.0,0.00774,3e-05,0.33162]
[1778215170362,49.58,79610.29,174.0,0.00788,3e-05,0.33661]
[1778215171369,49.58,79611.99,174.0,0.00779,3e-05,0.33268]
[1778215176405,49.58,79611.9,174.0,0.00779,3e-05,0.33261]
[1778215182447,49.58,79610.16,174.0,0.00774,3e-05,0.33082]
[1778215187482,49.59,79611.31,174.0,0.00778,3e-05,0.33206]
[1778215188489,49.59,79616.24,174.0,0.00792,3e-05,0.33727]
[1778215193525,49.59,79616.88,174.0,0.00793,3e-05,0.33795]
[1778215198559,49.59,79617.49,174.0,0.00795,3e-05,0.3386]
[1778215203594,49.59,79614.53,174.0,0.00787,3e-05,0.33546]
[1778215208629,49.59,79611.84,174.0,0.00779,3e-05,0.33264]
[1778215211651,49.59,79608.02,174.0,0.00769,3e-05,0.32867]
[1778215212658,49.59,79602.43,174.0,0.00754,3e-05,0.32292]
[1778215218701,49.59,79600.7,174.0,0.00749,3e-05,0.32131]
[1778215223736,49.6,79601.03,174.0,0.00751,3e-05,0.3218]
[1778215228771,49.6,79596.01,174.0,0.00738,3e-05,0.31685]
[1778215231792,49.6,79593.39,174.0,0.00719,3e-05,0.30887]
[1778215236827,49.61,79586.52,174.0,0.00702,3e-05,0.30239]
[1778215238842,49.61,79582.12,174.0,0.00691,3e-05,0.29826]
[1778215243876,49.62,79577.64,174.0,0.00681,2e-05,0.29436]
[1778215248912,49.63,79576.14,174.0,0.00678,2e-05,0.29337]
[1778215251933,49.64,79571.34,174.0,0.00667,2e-05,0.2892]
[1778215256969,49.65,79572.9,174.0,0.00672,2e-05,0.29105]
[1778215259054,49.66,79579.67,174.0,0.0069,3e-05,0.29775]
[1778215264089,49.67,79577.63,174.0,0.00685,2e-05,0.2962]
[1778215269124,49.68,79576.36,174.0,0.00683,2e-05,0.29539]
[1778215271138,49.69,79572.45,174.0,0.00674,2e-05,0.29185]
[1778215275166,49.7,79565.88,174.0,0.00659,2e-05,0.28608]
[1778215276173,49.7,79557.54,174.0,0.0064,2e-05,0.27855]
[1778215277180,49.7,79552.6,174.0,0.00628,2e-05,0.2742]
[1778215279450,49.71,79546.63,174.0,0.00615,2e-05,0.26915]
[1778215282215,49.72,79541.01,174.0,0.00604,2e-05,0.26464]
[1778215285236,49.74,79536.71,174.0,0.00595,2e-05,0.26136]
[1778215290271,49.76,79538.1,174.0,0.006,2e-05,0.2633]
[1778215291278,49.76,79537.18,174.0,0.00588,2e-05,0.25783]
[1778215296313,49.78,79540.19,174.0,0.00597,2e-05,0.26115]
[1778215301348,49.81,79539.99,174.0,0.00598,2e-05,0.26172]
[1778215306383,49.83,79536.87,174.0,0.00593,2e-05,0.25979]
[1778215313433,49.86,79536.99,174.0,0.00596,2e-05,0.26094]
[1778215319475,49.89,79537.19,174.0,0.00599,2e-05,0.262]
[1778215324510,49.91,79540.62,174.0,0.00608,2e-05,0.2657]
[1778215325517,49.91,79545.13,174.0,0.00619,2e-05,0.26979]
[1778215327531,49.92,79551.6,174.0,0.00634,2e-05,0.2758]
[1778215333573,49.94,79552.25,174.0,0.00638,2e-05,0.27712]
[1778215338608,49.96,79549.37,174.0,0.00633,2e-05,0.27514]
[1778215343643,49.98,79548.44,174.0,0.00632,2e-05,0.27492]
[1778215348678,50.0,79545.38,174.0,0.00627,2e-05,0.27283]
[1778215351701,50.01,79545.41,174.0,0.00617,2e-05,0.26825]
[1778215356734,50.03,79542.99,174.0,0.00613,2e-05,0.2668]
[1778215361771,50.05,79540.87,174.0,0.0061,2e-05,0.26563]
[1778215366806,50.07,79543.41,174.0,0.00617,2e-05,0.26854]
[1778215369827,50.08,79551.48,174.0,0.00637,2e-05,0.27608]
[1778215371841,50.09,79556.53,174.0,0.00649,2e-05,0.28089]
[1778215379897,50.11,79559.19,174.0,0.00658,2e-05,0.28418]
[1778215384936,50.13,79556.43,174.0,0.00653,2e-05,0.28216]
[1778215389971,50.14,79553.58,174.0,0.00647,2e-05,0.28011]
[1778215391985,50.15,79546.05,174.0,0.0063,2e-05,0.27359]
[1778215397021,50.17,79544.34,174.0,0.00628,2e-05,0.27269]
[1778215403063,50.19,79543.97,174.0,0.0063,2e-05,0.27324]
[1778215408098,50.21,79545.51,174.0,0.00635,2e-05,0.27522]
[1778215413133,50.23,79549.28,174.0,0.00634,2e-05,0.27411]
[1778215418168,50.25,79546.67,174.0,0.00629,2e-05,0.2724]
[1778215423203,50.26,79549.5,174.0,0.00637,2e-05,0.27553]
[1778215428238,50.28,79552.09,174.0,0.00645,2e-05,0.27844]
[1778215433273,50.3,79548.24,174.0,0.00637,2e-05,0.27556]
[1778215438308,50.31,79551.7,174.0,0.00647,2e-05,0.27924]
[1778215441329,50.32,79547.91,174.0,0.00639,2e-05,0.27618]
[1778215446364,50.34,79548.5,174.0,0.00642,2e-05,0.27729]
[1778215451399,50.36,79550.7,174.0,0.00649,2e-05,0.27984]
[1778215457441,50.38,79550.67,174.0,0.0065,2e-05,0.28048]
[1778215462476,50.39,79548.19,174.0,0.00646,2e-05,0.27879]
[1778215467511,50.41,79549.05,174.0,0.00649,2e-05,0.28013]
[1778215471540,50.42,79551.14,174.0,0.00644,2e-05,0.27732]
[1778215476575,50.44,79550.92,174.0,0.00645,2e-05,0.27769]
[1778215481611,50.46,79550.71,174.0,0.00646,2e-05,0.27806]
[1778215486646,50.47,79554.21,174.0,0.00656,2e-05,0.28178]
[1778215491684,50.49,79555.32,174.0,0.0066,2e-05,0.28332]
[1778215498737,50.51,79559.2,174.0,0.00671,2e-05,0.28757]
[1778215503773,50.52,79563.16,174.0,0.00682,2e-05,0.29172]
[1778215504780,50.52,79568.77,174.0,0.00696,3e-05,0.29709]
[1778215505787,50.53,79573.92,174.0,0.00709,3e-05,0.30209]
[1778215510822,50.54,79571.5,174.0,0.00704,3e-05,0.30011]
[1778215513843,50.54,79575.68,174.0,0.00715,3e-05,0.30432]
[1778215517903,50.55,79592.7,174.0,0.0076,3e-05,0.32138]
[1778215519885,50.55,79597.85,174.0,0.00775,3e-05,0.32674]
[1778215524920,50.55,79600.37,174.0,0.00782,3e-05,0.32938]
[1778215529955,50.55,79597.26,174.0,0.00773,3e-05,0.32622]
[1778215532213,50.55,79595.47,174.0,0.00755,3e-05,0.31872]
[1778215534990,50.56,79591.4,174.0,0.00745,3e-05,0.3147]
[1778215539018,50.56,79587.72,174.0,0.00735,3e-05,0.3112]
[1778215541032,50.56,79583.35,174.0,0.00724,3e-05,0.307]
[1778215546067,50.57,79582.8,174.0,0.00723,3e-05,0.30672]
[1778215551106,50.58,79581.99,174.0,0.00722,3e-05,0.30619]
[1778215557149,50.58,79580.46,174.0,0.00719,3e-05,0.30504]
[1778215562184,50.59,79583.0,174.0,0.00726,3e-05,0.30778]
[1778215567219,50.6,79585.13,174.0,0.00733,3e-05,0.31012]
[1778215572254,50.61,79581.85,174.0,0.00725,3e-05,0.30719]
[1778215576282,50.61,79585.7,174.0,0.00735,3e-05,0.31116]
[1778215581317,50.62,79587.7,174.0,0.00741,3e-05,0.31335]
[1778215582324,50.62,79591.52,174.0,0.00751,3e-05,0.3172]
[1778215586352,50.62,79596.04,174.0,0.00764,3e-05,0.32186]
[1778215591387,50.62,79597.53,174.0,0.00755,3e-05,0.31775]
[1778215597429,50.63,79599.34,174.0,0.0076,3e-05,0.3197]
[1778215602464,50.63,79599.9,174.0,0.00762,3e-05,0.32038]
[1778215604478,50.63,79603.79,174.0,0.00773,3e-05,0.32437]
[1778215606492,50.63,79611.32,174.0,0.00794,3e-05,0.33217]
[1778215612534,50.63,79617.18,174.0,0.00811,3e-05,0.33832]
[1778215618576,50.63,79617.47,174.0,0.00811,3e-05,0.33863]
[1778215623611,50.63,79616.12,174.0,0.00808,3e-05,0.3372]
[1778215628647,50.63,79614.27,174.0,0.00802,3e-05,0.33526]
[1778215633681,50.63,79613.62,174.0,0.008,3e-05,0.33457]
[1778215638716,50.63,79613.06,174.0,0.00799,3e-05,0.33399]
[1778215643751,50.63,79613.98,174.0,0.00801,3e-05,0.33495]
[1778215649793,50.63,79612.61,174.0,0.00798,3e-05,0.33352]
[1778215651807,50.63,79613.17,174.0,0.00786,3e-05,0.32822]
[1778215656843,50.63,79611.78,174.0,0.00782,3e-05,0.32679]
[1778215661878,50.63,79610.15,174.0,0.00777,3e-05,0.32512]
[1778215666913,50.64,79608.13,174.0,0.00772,3e-05,0.3231]
[1778215669934,50.64,79603.38,174.0,0.00759,3e-05,0.31833]
[1778215675977,50.64,79606.64,174.0,0.00768,3e-05,0.32175]
[1778215681012,50.64,79603.52,174.0,0.0076,3e-05,0.31867]
[1778215683026,50.64,79598.77,174.0,0.00747,3e-05,0.31396]
[1778215684033,50.64,79591.5,174.0,0.00728,3e-05,0.30681]
[1778215690075,50.65,79586.67,174.0,0.00716,3e-05,0.30241]
[1778215695110,50.66,79585.03,174.0,0.00713,3e-05,0.30111]
[1778215698131,50.66,79588.77,174.0,0.00723,3e-05,0.3049]
[1778215703166,50.67,79591.04,174.0,0.00729,3e-05,0.30737]
[1778215708201,50.68,79590.0,174.0,0.00727,3e-05,0.30659]
[1778215712229,50.68,79586.14,174.0,0.00705,3e-05,0.29753]
[1778215717264,50.69,79589.02,174.0,0.00713,3e-05,0.30058]
[1778215722299,50.7,79588.64,174.0,0.00713,3e-05,0.30051]
[1778215727334,50.71,79588.48,174.0,0.00713,3e-05,0.30064]
[1778215732369,50.72,79590.81,174.0,0.0072,3e-05,0.30317]
[1778215737404,50.72,79592.41,174.0,0.00725,3e-05,0.30497]
[1778215742439,50.73,79588.98,174.0,0.00717,3e-05,0.30195]
[1778215748481,50.74,79588.8,174.0,0.00717,3e-05,0.30211]
[1778215753516,50.75,79592.49,174.0,0.00728,3e-05,0.30596]
[1778215758551,50.75,79598.21,174.0,0.00743,3e-05,0.31182]
[1778215763586,50.76,79600.84,174.0,0.00751,3e-05,0.3146]
[1778215769628,50.76,79602.21,174.0,0.00755,3e-05,0.31614]
[1778215772649,50.77,79603.79,174.0,0.00746,3e-05,0.31207]
[1778215777684,50.77,79605.61,174.0,0.00752,3e-05,0.31403]
[1778215782719,50.77,79609.19,174.0,0.00762,3e-05,0.31775]
[1778215784733,50.77,79604.09,174.0,0.00748,3e-05,0.31269]
[1778215788761,50.78,79608.42,174.0,0.0076,3e-05,0.31712]
[1778215793796,50.78,79604.95,174.0,0.00751,3e-05,0.31377]
[1778215796817,50.78,79610.83,174.0,0.00767,3e-05,0.31976]
[1778215799838,50.78,79617.87,174.0,0.00787,3e-05,0.32701]
[1778215803866,50.78,79622.61,174.0,0.008,3e-05,0.33194]
[1778215806887,50.78,79626.31,174.0,0.00811,3e-05,0.33582]
[1778215811922,50.78,79624.77,174.0,0.00806,3e-05,0.3342]
[1778215816958,50.78,79625.11,174.0,0.00807,3e-05,0.33455]
[1778215820986,50.78,79629.75,174.0,0.00821,3e-05,0.33946]
[1778215826025,50.78,79628.03,174.0,0.00816,3e-05,0.33763]
[1778215831060,50.78,79626.94,174.0,0.00799,3e-05,0.33049]
[1778215835088,50.78,79631.04,174.0,0.0081,3e-05,0.33478]
[1778215837102,50.78,79635.93,174.0,0.00825,3e-05,0.33997]
[1778215841130,50.78,79629.95,174.0,0.00807,3e-05,0.33364]
[1778215848179,50.78,79626.45,174.0,0.00797,3e-05,0.32998]
[1778215853214,50.78,79626.45,174.0,0.00797,3e-05,0.32998]
[1778215858249,50.78,79624.54,174.0,0.00792,3e-05,0.32799]
[1778215863284,50.78,79624.93,174.0,0.00793,3e-05,0.3284]
[1778215868319,50.78,79626.1,174.0,0.00796,3e-05,0.32961]
[1778215871340,50.78,79621.4,174.0,0.00783,3e-05,0.32475]
[1778215876375,50.78,79618.65,174.0,0.00775,3e-05,0.32195]
[1778215881411,50.79,79618.5,174.0,0.00775,3e-05,0.32183]
[1778215884432,50.79,79612.5,174.0,0.00759,3e-05,0.31578]
[1778215888460,50.79,79608.46,174.0,0.00748,3e-05,0.31182]
[1778215891481,50.79,79607.31,174.0,0.00732,3e-05,0.30508]
[1778215897523,50.8,79607.11,174.0,0.00732,3e-05,0.30512]
[1778215902558,50.8,79609.04,174.0,0.00737,3e-05,0.30721]
[1778215907593,50.81,79606.98,174.0,0.00733,3e-05,0.30538]
[1778215912628,50.81,79612.37,174.0,0.00747,3e-05,0.31089]
[1778215917663,50.82,79614.35,174.0,0.00753,3e-05,0.31299]
[1778215920684,50.82,79620.05,174.0,0.00769,3e-05,0.31881]
[1778215925719,50.82,79620.79,174.0,0.00771,3e-05,0.31963]
[1778215930754,50.82,79622.76,174.0,0.00777,3e-05,0.32169]
[1778215935789,50.82,79623.9,174.0,0.0078,3e-05,0.32287]
[1778215940824,50.82,79622.19,174.0,0.00775,3e-05,0.32114]
[1778215945859,50.82,79623.83,174.0,0.0078,3e-05,0.32285]
[1778215947873,50.82,79627.63,174.0,0.00791,3e-05,0.32676]
[1778215948881,50.82,79631.69,174.0,0.00802,3e-05,0.33099]
[1778215951901,50.82,79633.52,174.0,0.00794,3e-05,0.3269]
[1778215956936,50.82,79633.09,174.0,0.00792,3e-05,0.32645]
[1778215959957,50.82,79629.3,174.0,0.00782,3e-05,0.32255]
[1778215964992,50.82,79630.23,174.0,0.00784,3e-05,0.3235]
[1778215970226,50.82,79629.11,174.0,0.00781,3e-05,0.32235]
[1778215976069,50.82,79629.39,174.0,0.00782,3e-05,0.32264]
[1778215981104,50.82,79632.18,174.0,0.0079,3e-05,0.32551]
[1778215986139,50.82,79637.22,174.0,0.00804,3e-05,0.33076]
[1778215989160,50.82,79641.54,174.0,0.00817,3e-05,0.3353]
[1778215994195,50.82,79640.79,174.0,0.00814,3e-05,0.33451]
[1778215999230,50.82,79640.36,174.0,0.00813,3e-05,0.33406]
[1778216004266,50.82,79643.37,174.0,0.00822,3e-05,0.33725]
[1778216009301,50.82,79643.69,174.0,0.00823,3e-05,0.33759]
[1778216012322,50.82,79645.46,174.0,0.00814,3e-05,0.33336]
[1778216017358,50.82,79643.91,174.0,0.00809,3e-05,0.33173]
[1778216022393,50.82,79641.95,174.0,0.00804,3e-05,0.32967]
[1778216027428,50.82,79639.96,174.0,0.00798,3e-05,0.32759]
[1778216030449,50.82,79644.23,174.0,0.0081,3e-05,0.33206]
[1778216032465,50.82,79647.92,174.0,0.00821,3e-05,0.33597]
[1778216037500,50.82,79649.64,174.0,0.00826,3e-05,0.3378]
[1778216038507,50.82,79653.57,174.0,0.00838,3e-05,0.34202]
[1778216043542,50.82,79653.13,174.0,0.00836,3e-05,0.34154]
[1778216048577,50.82,79656.2,174.0,0.00846,3e-05,0.34486]
[1778216053612,50.82,79654.96,174.0,0.00842,3e-05,0.34352]
[1778216058647,50.82,79654.73,174.0,0.00841,3e-05,0.34327]
[1778216063682,50.82,79656.09,174.0,0.00845,3e-05,0.34474]
[1778216068718,50.82,79656.98,174.0,0.00848,3e-05,0.34571]
[1778216072745,50.82,79657.32,174.0,0.00834,3e-05,0.33985]
[1778216077780,50.82,79657.03,174.0,0.00833,3e-05,0.33954]
[1778216082815,50.82,79657.47,174.0,0.00835,3e-05,0.34001]
[1778216086527,50.82,79665.65,174.0,0.00859,3e-05,0.34891]
[1778216091878,50.82,79662.62,174.0,0.0085,3e-05,0.34559]
[1778216096913,50.82,79662.51,174.0,0.0085,3e-05,0.34547]
[1778216101948,50.82,79660.09,174.0,0.00843,3e-05,0.34284]
[1778216106983,50.82,79661.23,174.0,0.00846,3e-05,0.34408]
[1778216112021,50.82,79658.25,174.0,0.00837,3e-05,0.34085]
[1778216117056,50.82,79659.32,174.0,0.0084,3e-05,0.34201]
[1778216118063,50.82,79655.48,174.0,0.00829,3e-05,0.33788]
[1778216123098,50.82,79650.91,174.0,0.00815,3e-05,0.33302]
[1778216128133,50.82,79648.04,174.0,0.00807,3e-05,0.32999]
[1778216132161,50.82,79646.07,174.0,0.00787,3e-05,0.32191]
[1778216137196,50.82,79646.83,174.0,0.00789,3e-05,0.32269]
[1778216141224,50.82,79650.93,174.0,0.00801,3e-05,0.32695]
[1778216146259,50.82,79652.34,174.0,0.00805,3e-05,0.32843]
[1778216151294,50.82,79652.7,174.0,0.00806,3e-05,0.3288]
[1778216156329,50.82,79652.06,174.0,0.00804,3e-05,0.32813]
[1778216161364,50.82,79650.96,174.0,0.00801,3e-05,0.32698]
[1778216166399,50.82,79650.57,174.0,0.008,3e-05,0.32658]
[1778216171434,50.82,79653.09,174.0,0.00807,3e-05,0.32921]
[1778216176469,50.82,79653.38,174.0,0.00808,3e-05,0.32952]
[1778216180497,50.82,79649.31,174.0,0.00796,3e-05,0.32526]
[1778216185532,50.82,79649.41,174.0,0.00796,3e-05,0.32537]
[1778216191618,50.82,79649.99,174.0,0.00784,3e-05,0.31995]
[1778216196653,50.82,79650.69,174.0,0.00786,3e-05,0.32067]
[1778216201692,50.82,79647.94,174.0,0.00778,3e-05,0.31785]
[1778216206727,50.82,79648.53,174.0,0.0078,3e-05,0.31845]
[1778216211765,50.82,79648.88,174.0,0.00781,3e-05,0.31881]
[1778216216800,50.82,79649.07,174.0,0.00781,3e-05,0.319]
[1778216221835,50.82,79648.95,174.0,0.00781,3e-05,0.31888]
[1778216226870,50.82,79653.03,174.0,0.00792,3e-05,0.32308]
[1778216231905,50.82,79650.72,174.0,0.00786,3e-05,0.3207]
[1778216236940,50.82,79651.14,174.0,0.00787,3e-05,0.32113]
[1778216241975,50.82,79651.81,174.0,0.00789,3e-05,0.32182]
[1778216247010,50.82,79651.83,174.0,0.00789,3e-05,0.32184]
[1778216251038,50.82,79650.53,174.0,0.00771,3e-05,0.31452]
[1778216260069,50.82,79650.96,174.0,0.00772,3e-05,0.31496]
[1778216266143,50.83,79653.84,174.0,0.0078,3e-05,0.31792]
[1778216271178,50.83,79650.01,174.0,0.0077,3e-05,0.31401]
[1778216276213,50.83,79651.15,174.0,0.00773,3e-05,0.31519]
[1778216281248,50.83,79650.91,174.0,0.00772,3e-05,0.31495]
[1778216286283,50.83,79650.94,174.0,0.00772,3e-05,0.31499]
[1778216291319,50.83,79649.92,174.0,0.0077,3e-05,0.31397]
[1778216296354,50.83,79648.98,174.0,0.00767,3e-05,0.31303]
[1778216302396,50.83,79649.14,174.0,0.00767,3e-05,0.31323]
[1778216308438,50.83,79649.78,174.0,0.00769,3e-05,0.31391]
[1778216311459,50.83,79651.09,174.0,0.00759,3e-05,0.30931]
[1778216316495,50.83,79649.75,174.0,0.00755,3e-05,0.30802]
[1778216321530,50.83,79650.47,174.0,0.00758,3e-05,0.30881]
[1778216326565,50.83,79649.97,174.0,0.00756,3e-05,0.30837]
[1778216331600,50.84,79649.31,174.0,0.00755,3e-05,0.30778]
[1778216336635,50.84,79649.63,174.0,0.00756,3e-05,0.30816]
[1778216342677,50.84,79651.59,174.0,0.00761,3e-05,0.31021]
[1778216347712,50.84,79649.57,174.0,0.00756,3e-05,0.30822]
[1778216352747,50.84,79652.31,174.0,0.00764,3e-05,0.31103]
[1778216357783,50.84,79650.06,174.0,0.00758,3e-05,0.3088]
[1778216362818,50.85,79650.04,174.0,0.00758,3e-05,0.30884]
[1778216367853,50.85,79650.2,174.0,0.00758,3e-05,0.30906]
[1778216372907,50.85,79655.41,174.0,0.00759,3e-05,0.30842]
[1778216377942,50.85,79656.72,174.0,0.00763,3e-05,0.30979]
[1778216378949,50.85,79653.08,174.0,0.00752,3e-05,0.30615]
[1778216383984,50.85,79651.8,174.0,0.00749,3e-05,0.30495]
[1778216390030,50.86,79651.33,174.0,0.00748,3e-05,0.30459]
[1778216396072,50.86,79651.27,174.0,0.00748,3e-05,0.30464]
[1778216401107,50.86,79651.44,174.0,0.00749,3e-05,0.3049]
[1778216406142,50.86,79652.34,174.0,0.00752,3e-05,0.30589]
[1778216411177,50.87,79653.04,174.0,0.00754,3e-05,0.30667]
[1778216416213,50.87,79652.98,174.0,0.00754,3e-05,0.30669]
[1778216422255,50.87,79652.62,174.0,0.00753,3e-05,0.30642]
[1778216427290,50.87,79654.07,174.0,0.00757,3e-05,0.30794]
[1778216431318,50.87,79652.43,174.0,0.00739,3e-05,0.30048]
[1778216436353,50.88,79651.15,174.0,0.00736,3e-05,0.29934]
[1778216441388,50.88,79651.8,174.0,0.00738,3e-05,0.30011]
[1778216446423,50.88,79652.06,174.0,0.00739,3e-05,0.3005]
[1778216453472,50.89,79652.93,174.0,0.00742,3e-05,0.30152]
[1778216458507,50.89,79653.34,174.0,0.00743,3e-05,0.30202]
[1778216463542,50.9,79656.97,174.0,0.00754,3e-05,0.30574]
[1778216465557,50.9,79660.51,174.0,0.00764,3e-05,0.30932]
[1778216468578,50.9,79645.71,174.0,0.00723,3e-05,0.29474]
[1778216469585,50.9,79636.03,174.0,0.00698,3e-05,0.28551]
[1778216472606,50.9,79631.36,174.0,0.00686,3e-05,0.28131]
[1778216477641,50.91,79627.79,174.0,0.00678,3e-05,0.27833]
[1778216479858,50.92,79621.75,174.0,0.00663,2e-05,0.27295]
[1778216485697,50.93,79624.7,174.0,0.00672,3e-05,0.27612]
[1778216488718,50.94,79630.64,174.0,0.00687,3e-05,0.28184]
[1778216492746,50.95,79631.03,174.0,0.00676,3e-05,0.27691]
[1778216497781,50.96,79629.98,174.0,0.00674,3e-05,0.27629]
[1778216500802,50.96,79625.92,174.0,0.00665,2e-05,0.2728]
[1778216501809,50.97,79620.96,174.0,0.00653,2e-05,0.26841]
[1778216506844,50.98,79621.76,174.0,0.00656,2e-05,0.26955]
[1778216512886,50.99,79618.9,174.0,0.0065,2e-05,0.26752]
[1778216517921,51.01,79620.28,174.0,0.00655,2e-05,0.2692]
[1778216522956,51.02,79619.78,174.0,0.00655,2e-05,0.26921]
[1778216528998,51.04,79619.22,174.0,0.00655,2e-05,0.26924]
[1778216534039,51.05,79616.25,174.0,0.00649,2e-05,0.26704]
[1778216539074,51.07,79614.15,174.0,0.00645,2e-05,0.26564]
[1778216544109,51.08,79614.23,174.0,0.00647,2e-05,0.26619]
[1778216549144,51.1,79614.62,174.0,0.00649,2e-05,0.26701]
[1778216551158,51.1,79614.59,174.0,0.00637,2e-05,0.2618]
[1778216556193,51.12,79617.54,174.0,0.00645,2e-05,0.26488]
[1778216561229,51.13,79614.71,174.0,0.0064,2e-05,0.26288]
[1778216568278,51.16,79611.72,174.0,0.00634,2e-05,0.26098]
[1778216574320,51.18,79612.42,174.0,0.00638,2e-05,0.26221]
[1778216579355,51.19,79615.49,174.0,0.00647,2e-05,0.2655]
[1778216584390,51.21,79617.9,174.0,0.00654,2e-05,0.26812]
[1778216589425,51.22,79616.98,174.0,0.00653,2e-05,0.26775]
[1778216595467,51.24,79614.13,174.0,0.00648,2e-05,0.26576]
[1778216602516,51.26,79613.25,174.0,0.00647,2e-05,0.26565]
[1778216609565,51.28,79612.78,174.0,0.00648,2e-05,0.26589]
[1778216612586,51.29,79612.69,174.0,0.00636,2e-05,0.26071]
[1778216617621,51.3,79612.4,174.0,0.00636,2e-05,0.26096]
[1778216619635,51.31,79603.46,174.0,0.00616,2e-05,0.25345]
[1778216625677,51.33,79603.06,174.0,0.00617,2e-05,0.2538]
[1778216630712,51.35,79602.54,174.0,0.00617,2e-05,0.25393]
[1778216635747,51.37,79603.68,174.0,0.00621,2e-05,0.25548]
[1778216640782,51.39,79605.19,174.0,0.00626,2e-05,0.25734]
[1778216645817,51.41,79606.64,174.0,0.00631,2e-05,0.25914]
[1778216650852,51.42,79608.15,174.0,0.00636,2e-05,0.26097]
[1778216655887,51.44,79603.72,174.0,0.00628,2e-05,0.25772]
[1778216656894,51.44,79598.03,174.0,0.00615,2e-05,0.25296]
[1778216661929,51.46,79596.3,174.0,0.00612,2e-05,0.25209]
[1778216666964,51.48,79598.18,174.0,0.00618,2e-05,0.25428]
[1778216671999,51.5,79598.38,174.0,0.00608,2e-05,0.24978]
[1778216677034,51.52,79598.0,174.0,0.00609,2e-05,0.25006]
[1778216682069,51.54,79597.48,174.0,0.00609,2e-05,0.25022]
[1778216688112,51.56,79594.71,174.0,0.00605,2e-05,0.24864]
[1778216695081,51.57,79594.79,174.0,0.00606,2e-05,0.24896]
[1778216696409,51.6,79619.61,174.0,0.00667,2e-05,0.27126]
[1778216698183,51.6,79648.05,174.0,0.00742,3e-05,0.29805]
[1778216703218,51.6,79644.99,174.0,0.00733,3e-05,0.29509]
[1778216708290,51.6,79647.33,174.0,0.0074,3e-05,0.29735]
[1778216713606,51.6,79647.43,174.0,0.0074,3e-05,0.29745]
[1778216719289,51.6,79645.37,174.0,0.00734,3e-05,0.29545]
[1778216725373,51.6,79647.22,174.0,0.00739,3e-05,0.29724]
[1778216730408,51.6,79650.26,174.0,0.00748,3e-05,0.3002]
[1778216731415,51.6,79651.17,174.0,0.00736,3e-05,0.29515]
[1778216733429,51.6,79655.95,174.0,0.00749,3e-05,0.2998]
[1778216734436,51.6,79661.26,174.0,0.00764,3e-05,0.30504]
[1778216739471,51.6,79660.07,174.0,0.00761,3e-05,0.30386]
[1778216742492,51.6,79656.17,174.0,0.0075,3e-05,0.30002]
[1778216747527,51.6,79656.17,174.0,0.0075,3e-05,0.30002]
[1778216751555,51.6,79660.4,174.0,0.00761,3e-05,0.30419]
[1778216756701,51.6,79660.57,174.0,0.00762,3e-05,0.30435]
[1778216758604,51.6,79654.49,174.0,0.00745,3e-05,0.29838]
[1778216761627,51.6,79650.2,174.0,0.00733,3e-05,0.29422]
[1778216766662,51.6,79647.95,174.0,0.00727,3e-05,0.29206]
[1778216770690,51.6,79643.07,174.0,0.00714,3e-05,0.28741]
[1778216771697,51.6,79638.89,174.0,0.00703,3e-05,0.28348]
[1778216778746,51.6,79640.14,174.0,0.00706,3e-05,0.28465]
[1778216783781,51.6,79639.94,174.0,0.00706,3e-05,0.28447]
[1778216788816,51.6,79640.42,174.0,0.00707,3e-05,0.28492]
[1778216791837,51.6,79640.25,174.0,0.00693,3e-05,0.27902]
[1778216795865,51.6,79645.82,174.0,0.00707,3e-05,0.28421]
[1778216800900,51.6,79642.89,174.0,0.007,3e-05,0.28147]
[1778216805935,51.6,79641.32,174.0,0.00696,3e-05,0.28001]
[1778216810970,51.6,79641.94,174.0,0.00697,3e-05,0.28059]
[1778216816007,51.6,79638.4,174.0,0.00688,3e-05,0.27731]
[1778216821041,51.6,79635.4,174.0,0.0068,3e-05,0.27457]
[1778216826592,51.6,79634.59,174.0,0.00678,3e-05,0.27383]
[1778216826076,51.6,79628.62,174.0,0.00663,2e-05,0.26844]
[1778216827228,51.6,79624.56,174.0,0.00653,2e-05,0.26483]
[1778216833126,51.6,79623.82,174.0,0.00651,2e-05,0.26417]
[1778216838161,51.6,79622.54,174.0,0.00648,2e-05,0.26304]
[1778216843196,51.6,79617.94,174.0,0.00637,2e-05,0.25902]
[1778216849238,51.6,79619.74,174.0,0.00641,2e-05,0.26059]
[1778216851252,51.6,79619.79,174.0,0.00629,2e-05,0.25522]
[1778216856287,51.6,79619.51,174.0,0.00628,2e-05,0.25498]
[1778216861322,51.6,79621.75,174.0,0.00633,2e-05,0.25691]
[1778216866357,51.6,79623.96,174.0,0.00639,2e-05,0.25883]
[1778216869378,51.6,79620.39,174.0,0.0063,2e-05,0.25574]
[1778216875420,51.6,79623.68,174.0,0.00638,2e-05,0.25859]
[1778216881462,51.6,79622.24,174.0,0.00635,2e-05,0.25734]
[1778216886497,51.6,79622.17,174.0,0.00634,2e-05,0.25728]
[1778216890118,51.6,79623.11,174.0,0.00637,2e-05,0.25809]
[1778216900598,51.6,79625.07,174.0,0.00641,2e-05,0.2598]
[1778216905633,51.6,79626.36,174.0,0.00644,2e-05,0.26093]
[1778216910668,51.6,79628.92,174.0,0.00651,2e-05,0.26318]
[1778216912682,51.6,79629.06,174.0,0.00638,2e-05,0.25783]
[1778216914696,51.6,79632.73,174.0,0.00647,2e-05,0.26104]
[1778216921745,51.6,79631.21,174.0,0.00643,2e-05,0.2597]
[1778216926781,51.6,79631.65,174.0,0.00644,2e-05,0.26009]
[1778216932824,51.6,79630.64,174.0,0.00642,2e-05,0.25921]
[1778216937860,51.6,79630.04,174.0,0.0064,2e-05,0.25868]
[1778216942895,51.6,79631.58,174.0,0.00644,2e-05,0.26003]
[1778216947930,51.6,79632.24,174.0,0.00646,2e-05,0.26061]
[1778216953972,51.6,79631.52,174.0,0.00644,2e-05,0.25997]
[1778216960015,51.6,79630.6,174.0,0.00642,2e-05,0.25917]
[1778216965050,51.6,79630.44,174.0,0.00641,2e-05,0.25903]
[1778216970084,51.6,79638.26,174.0,0.00661,2e-05,0.26593]
[1778216971091,51.6,79639.65,174.0,0.00651,2e-05,0.26161]
[1778216976126,51.6,79638.16,174.0,0.00647,2e-05,0.2603]
[1778216981161,51.6,79635.0,174.0,0.00639,2e-05,0.25754]
[1778216986196,51.6,79632.49,174.0,0.00633,2e-05,0.25536]
[1778216991233,51.6,79627.25,174.0,0.00621,2e-05,0.25086]
[1778216996268,51.6,79627.33,174.0,0.00621,2e-05,0.25093]
[1778217001305,51.6,79627.35,174.0,0.00621,2e-05,0.25095]
[1778217002312,51.6,79620.65,174.0,0.00605,2e-05,0.24529]
[1778217007347,51.6,79618.69,174.0,0.00601,2e-05,0.24366]
[1778217012382,51.6,79616.68,174.0,0.00596,2e-05,0.24199]
[1778217017417,51.6,79617.62,174.0,0.00598,2e-05,0.24277]
[1778217022452,51.6,79619.3,174.0,0.00602,2e-05,0.24417]
[1778217028494,51.6,79618.53,174.0,0.006,2e-05,0.24353]
[1778217031515,51.6,79621.15,174.0,0.00594,2e-05,0.24045]
[1778217037557,51.6,79621.12,174.0,0.00594,2e-05,0.24043]
[1778217040579,51.6,79617.0,174.0,0.00584,2e-05,0.23705]
[1778217045614,51.6,79614.96,174.0,0.0058,2e-05,0.2354]
[1778217051656,51.6,79614.94,174.0,0.0058,2e-05,0.23538]
[1778217060719,51.6,79615.96,174.0,0.00582,2e-05,0.23621]
[1778217066761,51.6,79615.36,174.0,0.0058,2e-05,0.23572]
[1778217071796,51.6,79615.6,174.0,0.00581,2e-05,0.23591]
[1778217076831,51.6,79618.14,174.0,0.00587,2e-05,0.23798]
[1778217078846,51.6,79614.14,174.0,0.00578,2e-05,0.23473]
[1778217083881,51.6,79614.56,174.0,0.00579,2e-05,0.23507]
[1778217088919,51.6,79614.52,174.0,0.00579,2e-05,0.23504]
[1778217091940,51.6,79614.8,174.0,0.00567,2e-05,0.23015]
[1778217096975,51.6,79617.06,174.0,0.00572,2e-05,0.23195]
[1778217098990,51.6,79622.93,174.0,0.00585,2e-05,0.2367]
[1778217101004,51.6,79628.93,174.0,0.00599,2e-05,0.24163]
[1778217105032,51.6,79632.37,174.0,0.00607,2e-05,0.2445]
[1778217110067,51.6,79634.84,174.0,0.00613,2e-05,0.24658]
[1778217115102,51.6,79633.74,174.0,0.0061,2e-05,0.24565]
[1778217120139,51.6,79634.43,174.0,0.00612,2e-05,0.24623]
[1778217125174,51.6,79636.12,174.0,0.00616,2e-05,0.24766]
[1778217130209,51.6,79636.94,174.0,0.00618,2e-05,0.24835]
[1778217135244,51.6,79635.73,174.0,0.00615,2e-05,0.24733]
[1778217137258,51.6,79639.62,174.0,0.00624,2e-05,0.25064]
[1778217142293,51.6,79637.85,174.0,0.0062,2e-05,0.24913]
[1778217147328,51.6,79635.95,174.0,0.00615,2e-05,0.24751]
[1778217152363,51.6,79636.25,174.0,0.00603,2e-05,0.24242]
[1778217157398,51.6,79636.16,174.0,0.00603,2e-05,0.24235]
[1778217162433,51.6,79637.13,174.0,0.00605,2e-05,0.24316]
[1778217164447,51.6,79642.12,174.0,0.00617,2e-05,0.24736]
[1778217169483,51.6,79642.75,174.0,0.00618,2e-05,0.24789]
[1778217176532,51.6,79641.52,174.0,0.00615,2e-05,0.24685]
[1778217181567,51.6,79646.26,174.0,0.00627,2e-05,0.25089]
[1778217187609,51.6,79649.46,174.0,0.00634,2e-05,0.25365]
[1778217192644,51.6,79648.13,174.0,0.00631,2e-05,0.2525]
[1778217196672,51.6,79652.17,174.0,0.00641,2e-05,0.25601]
[1778217201707,51.6,79654.47,174.0,0.00647,2e-05,0.25802]
[1778217209763,51.6,79652.13,174.0,0.00641,2e-05,0.25597]
[1778217213791,51.6,79652.55,174.0,0.00629,2e-05,0.25083]
[1778217218826,51.6,79652.19,174.0,0.00628,2e-05,0.25052]
[1778217224868,51.6,79651.92,174.0,0.00627,2e-05,0.25029]
[1778217229903,51.6,79654.5,174.0,0.00633,2e-05,0.25251]
[1778217230910,51.6,79658.67,174.0,0.00644,2e-05,0.25614]
[1778217235945,51.6,79656.43,174.0,0.00638,2e-05,0.25419]
[1778217240981,51.6,79657.59,174.0,0.00641,2e-05,0.2552]
[1778217243003,51.6,79658.33,174.0,0.00643,2e-05,0.25584]
[1778217248030,51.6,79659.02,174.0,0.00644,2e-05,0.25645]
[1778217254072,51.6,79657.22,174.0,0.0064,2e-05,0.25487]
[1778217259107,51.6,79658.16,174.0,0.00642,2e-05,0.25569]
[1778217261121,51.6,79652.36,174.0,0.00628,2e-05,0.25067]
[1778217266156,51.6,79649.96,174.0,0.00622,2e-05,0.24861]
[1778217269178,51.6,79646.28,174.0,0.00614,2e-05,0.24549]
[1778217271191,51.6,79643.19,174.0,0.00593,2e-05,0.23756]
[1778217276226,51.6,79640.81,174.0,0.00588,2e-05,0.23561]
[1778217281261,51.6,79638.11,174.0,0.00582,2e-05,0.23341]
[1778217284282,51.6,79634.55,174.0,0.00574,2e-05,0.23053]
[1778217293345,51.6,79633.28,174.0,0.00571,2e-05,0.22952]
[1778217298381,51.6,79630.33,174.0,0.00564,2e-05,0.22717]
[1778217303419,51.6,79627.93,174.0,0.00559,2e-05,0.22527]
[1778217308454,51.6,79627.67,174.0,0.00558,2e-05,0.22506]
[1778217312482,51.6,79621.36,174.0,0.00545,2e-05,0.22014]
[1778217317517,51.6,79620.79,174.0,0.00543,2e-05,0.2197]
[1778217322553,51.6,79622.07,174.0,0.00546,2e-05,0.22069]
[1778217326604,51.6,79622.5,174.0,0.00547,2e-05,0.22102]
[1778217331616,51.6,79622.46,174.0,0.00535,2e-05,0.216]
[1778217335644,51.6,79626.15,174.0,0.00543,2e-05,0.21883]
[1778217341686,51.6,79623.83,174.0,0.00538,2e-05,0.21705]
[1778217346721,51.6,79625.31,174.0,0.00541,2e-05,0.21818]
[1778217351756,51.6,79625.34,174.0,0.00541,2e-05,0.21821]
[1778217356791,51.6,79625.22,174.0,0.00541,2e-05,0.21811]
[1778217361826,51.6,79626.4,174.0,0.00543,2e-05,0.21902]
[1778217368876,51.6,79628.79,174.0,0.00549,2e-05,0.22087]
[1778217374918,51.6,79625.54,174.0,0.00542,2e-05,0.21836]
[1778217379953,51.6,79625.33,174.0,0.00541,2e-05,0.2182]
[1778217385995,51.6,79625.35,174.0,0.00541,2e-05,0.21821]
[1778217390025,51.6,79629.46,174.0,0.0055,2e-05,0.22139]
[1778217394053,51.6,79640.05,174.0,0.00561,2e-05,0.2246]
[1778217399088,51.6,79639.35,174.0,0.00559,2e-05,0.22405]
[1778217404123,51.6,79637.53,174.0,0.00555,2e-05,0.22262]
[1778217407144,51.6,79642.27,174.0,0.00566,2e-05,0.22636]
[1778217412179,51.6,79646.76,174.0,0.00576,2e-05,0.22995]
[1778217417216,51.6,79649.63,174.0,0.00582,2e-05,0.23228]
[1778217422251,51.6,79651.87,174.0,0.00588,2e-05,0.2341]
[1778217425273,51.6,79660.21,174.0,0.00607,2e-05,0.24101]
[1778217430310,51.6,79658.92,174.0,0.00604,2e-05,0.23993]
[1778217436352,51.6,79655.59,174.0,0.00596,2e-05,0.23716]
[1778217442394,51.6,79656.87,174.0,0.00599,2e-05,0.23822]
[1778217448437,51.6,79656.57,174.0,0.00598,2e-05,0.23797]
[1778217451458,51.6,79657.62,174.0,0.00588,2e-05,0.2335]
[1778217456493,51.6,79655.41,174.0,0.00583,2e-05,0.2317]
[1778217462535,51.6,79656.24,174.0,0.00585,2e-05,0.23238]
[1778217467570,51.6,79655.99,174.0,0.00584,2e-05,0.23217]
[1778217470591,51.6,79659.95,174.0,0.00593,2e-05,0.23542]
[1778217475626,51.6,79658.87,174.0,0.00591,2e-05,0.23453]
[1778217484689,51.6,79658.33,174.0,0.00589,2e-05,0.23408]
[1778217489726,51.6,79658.42,174.0,0.0059,2e-05,0.23416]
[1778217495769,51.6,79657.93,174.0,0.00589,2e-05,0.23376]
[1778217501811,51.6,79659.7,174.0,0.00593,2e-05,0.23521]
[1778217506846,51.6,79661.01,174.0,0.00596,2e-05,0.23629]
[1778217511145,51.6,79661.05,174.0,0.00596,2e-05,0.23632]
[1778217511209,51.6,79661.47,174.0,0.00584,2e-05,0.23134]
[1778217512888,51.6,79656.69,174.0,0.00573,2e-05,0.22747]
[1778217517923,51.6,79655.29,174.0,0.0057,2e-05,0.22635]
[1778217522958,51.6,79654.03,174.0,0.00567,2e-05,0.22535]
[1778217527993,51.6,79652.34,174.0,0.00563,2e-05,0.22401]
[1778217534035,51.6,79651.63,174.0,0.00561,2e-05,0.22344]
[1778217540077,51.6,79649.87,174.0,0.00557,2e-05,0.22206]
[1778217547126,51.6,79649.16,174.0,0.00556,2e-05,0.2215]
[1778217553168,51.6,79649.07,174.0,0.00556,2e-05,0.22143]
[1778217560217,51.6,79649.23,174.0,0.00556,2e-05,0.22155]
[1778217565252,51.6,79647.03,174.0,0.00551,2e-05,0.21983]
[1778217571294,51.6,79646.64,174.0,0.00538,2e-05,0.21445]
[1778217576330,51.6,79647.26,174.0,0.00539,2e-05,0.21493]
[1778217578343,51.6,79633.29,174.0,0.0051,2e-05,0.20444]
[1778217579350,51.6,79625.68,174.0,0.00494,2e-05,0.19891]
[1778217580357,51.6,79622.31,174.0,0.00488,2e-05,0.1965]
[1778217585392,51.6,79620.45,174.0,0.00484,2e-05,0.19518]
[1778217590428,51.6,79619.33,174.0,0.00482,2e-05,0.19439]
[1778217595465,51.6,79615.72,174.0,0.00475,2e-05,0.19186]
[1778217596472,51.6,79607.31,174.0,0.00459,2e-05,0.18608]
[1778217599493,51.6,79596.36,174.0,0.00439,2e-05,0.17877]
[1778217604528,51.6,79595.57,174.0,0.00438,2e-05,0.17826]
[1778217609565,51.6,79593.75,174.0,0.00434,2e-05,0.17707]
[1778217614600,51.6,79590.32,174.0,0.00428,2e-05,0.17485]
[1778217619635,51.6,79590.51,174.0,0.00429,2e-05,0.17497]
[1778217624670,51.6,79589.6,174.0,0.00427,2e-05,0.17439]
[1778217629708,51.6,79589.67,174.0,0.00427,2e-05,0.17443]
[1778217631722,51.6,79591.86,174.0,0.00421,2e-05,0.17152]
[1778217635750,51.6,79596.33,174.0,0.00428,2e-05,0.17438]
[1778217640785,51.6,79597.19,174.0,0.0043,2e-05,0.17493]
[1778217647834,51.6,79597.66,174.0,0.00431,2e-05,0.17523]
[1778217652870,51.6,79597.86,174.0,0.00431,2e-05,0.17536]
[1778217654884,51.6,79591.91,174.0,0.00421,2e-05,0.17155]
[1778217659919,51.6,79593.59,174.0,0.00424,2e-05,0.17262]
[1778217664973,51.6,79593.94,174.0,0.00424,2e-05,0.17284]
[1778217671014,51.6,79593.62,174.0,0.00424,2e-05,0.17264]
[1778217676051,51.6,79590.5,174.0,0.00418,2e-05,0.17066]
[1778217683102,51.6,79589.71,174.0,0.00417,2e-05,0.17016]
[1778217688137,51.6,79589.35,174.0,0.00416,2e-05,0.16993]
[1778217691158,51.6,79589.09,174.0,0.00406,2e-05,0.16553]
[1778217696193,51.6,79589.14,174.0,0.00406,2e-05,0.16556]
[1778217708639,51.6,79589.22,174.0,0.00406,2e-05,0.16561]
[1778217714319,51.6,79588.89,174.0,0.00405,2e-05,0.16541]
[1778217720361,51.6,79590.14,174.0,0.00407,2e-05,0.16618]
[1778217725396,51.6,79602.88,174.0,0.00429,2e-05,0.17424]
[1778217727410,51.6,79606.22,174.0,0.00435,2e-05,0.1764]
[1778217732445,51.6,79605.59,174.0,0.00434,2e-05,0.17599]
[1778217737480,51.6,79605.82,174.0,0.00435,2e-05,0.17614]
[1778217739494,51.6,79601.88,174.0,0.00428,2e-05,0.17359]
[1778217744529,51.6,79602.42,174.0,0.00429,2e-05,0.17394]
[1778217749565,51.6,79603.51,174.0,0.00431,2e-05,0.17464]
[1778217751579,51.6,79604.8,174.0,0.00422,2e-05,0.17111]
[1778217756615,51.6,79604.97,174.0,0.00423,2e-05,0.17122]
[1778217761650,51.6,79604.92,174.0,0.00423,2e-05,0.17119]
[1778217766685,51.6,79604.65,174.0,0.00422,2e-05,0.17102]
[1778217771720,51.6,79603.96,174.0,0.00421,2e-05,0.17058]
[1778217776755,51.6,79604.63,174.0,0.00422,2e-05,0.171]
[1778217781790,51.6,79604.77,174.0,0.00422,2e-05,0.17109]
[1778217786825,51.6,79604.73,174.0,0.00422,2e-05,0.17107]
[1778217791860,51.6,79603.4,174.0,0.0042,2e-05,0.17022]
[1778217797902,51.6,79604.27,174.0,0.00421,2e-05,0.17077]
[1778217802937,51.6,79604.87,174.0,0.00422,2e-05,0.17116]
[1778217806966,51.6,79609.29,174.0,0.0043,2e-05,0.17399]
[1778217812000,51.6,79609.76,174.0,0.00421,2e-05,0.16993]
[1778217817037,51.6,79608.21,174.0,0.00418,2e-05,0.16894]
[1778217822076,51.6,79608.7,174.0,0.00419,2e-05,0.16925]
[1778217828114,51.6,79609.3,174.0,0.0042,2e-05,0.16963]
[1778217833149,51.6,79608.37,174.0,0.00418,2e-05,0.16905]
[1778217839191,51.6,79609.25,174.0,0.0042,2e-05,0.1696]
[1778217843219,51.6,79605.61,174.0,0.00413,2e-05,0.16731]
[1778217848254,51.6,79603.64,174.0,0.0041,2e-05,0.16608]
[1778217853312,51.6,79603.85,174.0,0.0041,2e-05,0.16621]
[1778217859331,51.6,79603.72,174.0,0.0041,2e-05,0.16613]
[1778217864366,51.6,79603.87,174.0,0.0041,2e-05,0.16622]
[1778217870408,51.6,79604.45,174.0,0.00411,2e-05,0.16658]
[1778217872424,51.6,79603.84,174.0,0.004,2e-05,0.16196]
[1778217877459,51.6,79603.46,174.0,0.00399,2e-05,0.16173]
[1778217880480,51.6,79606.85,174.0,0.00405,2e-05,0.16381]
[1778217885515,51.6,79606.1,174.0,0.00404,2e-05,0.16335]
[1778217890550,51.6,79606.85,174.0,0.00405,2e-05,0.16381]
[1778217897601,51.6,79607.3,174.0,0.00406,2e-05,0.16409]
[1778217902636,51.6,79606.83,174.0,0.00405,2e-05,0.1638]
[1778217907671,51.6,79606.28,174.0,0.00404,2e-05,0.16346]
[1778217913713,51.6,79606.26,174.0,0.00404,2e-05,0.16345]
[1778217918748,51.6,79603.65,174.0,0.004,2e-05,0.16185]
[1778217923783,51.6,79603.55,174.0,0.004,2e-05,0.16179]
[1778217927811,51.6,79608.11,174.0,0.00407,2e-05,0.16459]
[1778217931839,51.6,79610.79,174.0,0.00402,2e-05,0.162]
[1778217934860,51.6,79618.91,174.0,0.00415,2e-05,0.16704]
[1778217939895,51.6,79620.78,174.0,0.00419,2e-05,0.16822]
[1778217943189,51.6,79624.58,174.0,0.00425,2e-05,0.17063]
[1778217949965,51.6,79623.08,174.0,0.00423,2e-05,0.16968]
[1778217955004,51.6,79621.57,174.0,0.0042,2e-05,0.16872]
[1778217959028,51.6,79616.72,174.0,0.00412,2e-05,0.16566]
[1778217964063,51.6,79619.79,174.0,0.00417,2e-05,0.16759]
[1778217969098,51.6,79619.48,174.0,0.00416,2e-05,0.16739]
[1778217974134,51.6,79620.83,174.0,0.00419,2e-05,0.16825]
[1778217979169,51.6,79620.43,174.0,0.00418,2e-05,0.16799]
[1778217987225,51.6,79620.04,174.0,0.00417,2e-05,0.16775]
[1778217991253,51.6,79620.57,174.0,0.00408,2e-05,0.16376]
[1778217997984,51.6,79620.9,174.0,0.00408,2e-05,0.16396]
[1778218007365,51.6,79621.28,174.0,0.00409,2e-05,0.1642]
[1778218012400,51.6,79621.51,174.0,0.00409,2e-05,0.16434]
[1778218015421,51.6,79627.73,174.0,0.0042,2e-05,0.16825]
[1778218017435,51.6,79634.86,174.0,0.00433,2e-05,0.17283]
[1778218022470,51.6,79632.62,174.0,0.00429,2e-05,0.17138]
[1778218027505,51.6,79634.02,174.0,0.00432,2e-05,0.17228]
[1778218032540,51.6,79632.08,174.0,0.00428,2e-05,0.17103]
[1778218037575,51.6,79633.22,174.0,0.0043,2e-05,0.17177]
[1778218042610,51.6,79632.51,174.0,0.00429,2e-05,0.17131]
[1778218047646,51.6,79629.65,174.0,0.00424,2e-05,0.16947]
[1778218048653,51.6,79624.45,174.0,0.00415,2e-05,0.16618]
[1778218049660,51.6,79620.77,174.0,0.00408,2e-05,0.16388]
[1778218051674,51.6,79621.27,174.0,0.00399,2e-05,0.15992]
[1778218053688,51.6,79617.83,174.0,0.00393,2e-05,0.15784]
[1778218058723,51.6,79617.5,174.0,0.00392,2e-05,0.15764]
[1778218063758,51.6,79616.19,174.0,0.0039,2e-05,0.15685]
[1778218068793,51.6,79614.35,174.0,0.00387,2e-05,0.15575]
[1778218073829,51.6,79607.54,174.0,0.00376,2e-05,0.15174]
[1778218079871,51.6,79605.91,174.0,0.00373,2e-05,0.1508]
[1778218084906,51.6,79604.28,174.0,0.00371,2e-05,0.14985]
[1778218089941,51.6,79603.7,174.0,0.0037,2e-05,0.14952]
[1778218094976,51.6,79600.5,174.0,0.00365,2e-05,0.14769]
[1778218100012,51.6,79600.01,174.0,0.00364,2e-05,0.14741]
[1778218105047,51.6,79600.94,174.0,0.00366,2e-05,0.14794]
[1778218110082,51.6,79602.56,174.0,0.00368,2e-05,0.14887]
[1778218111089,51.6,79603.11,174.0,0.00359,2e-05,0.14519]
[1778218116124,51.6,79601.83,174.0,0.00357,2e-05,0.14447]
[1778218121159,51.6,79602.38,174.0,0.00358,2e-05,0.14478]
[1778218126194,51.6,79603.14,174.0,0.00359,2e-05,0.1452]
[1778218133243,51.6,79602.49,174.0,0.00358,2e-05,0.14484]
[1778218138278,51.6,79601.91,174.0,0.00357,2e-05,0.14451]
[1778218143314,51.6,79602.63,174.0,0.00359,2e-05,0.14492]
[1778218148349,51.6,79604.37,174.0,0.00361,2e-05,0.1459]
[1778218150824,51.6,79612.46,174.0,0.00374,2e-05,0.15053]
[1778218153385,51.6,79617.2,174.0,0.00382,2e-05,0.1533]
[1778218155399,51.6,79621.41,174.0,0.00389,2e-05,0.15579]
[1778218160434,51.6,79622.34,174.0,0.0039,2e-05,0.15635]
[1778218164464,51.6,79627.47,174.0,0.00399,2e-05,0.15945]
[1778218169499,51.6,79628.95,174.0,0.00401,2e-05,0.16036]
[1778218171513,51.6,79626.14,174.0,0.00386,2e-05,0.15443]
[1778218176548,51.6,79626.42,174.0,0.00387,2e-05,0.1546]
[1778218181583,51.6,79627.01,174.0,0.00388,2e-05,0.15495]
[1778218187625,51.6,79628.91,174.0,0.00391,2e-05,0.15609]
[1778218192660,51.6,79628.43,174.0,0.0039,2e-05,0.1558]
[1778218194674,51.6,79624.98,174.0,0.00384,2e-05,0.15374]
[1778218197695,51.6,79620.46,174.0,0.00377,2e-05,0.15109]
[1778218202730,51.6,79619.31,174.0,0.00375,2e-05,0.15042]
[1778218207765,51.6,79617.38,174.0,0.00372,2e-05,0.1493]
[1778218209779,51.6,79622.22,174.0,0.0038,2e-05,0.15212]
[1778218214814,51.6,79626.66,174.0,0.00387,2e-05,0.15474]
[1778218215821,51.6,79630.2,174.0,0.00393,2e-05,0.15686]
[1778218220856,51.6,79630.9,174.0,0.00394,2e-05,0.15729]
[1778218225891,51.6,79632.11,174.0,0.00396,2e-05,0.15802]
[1778218228511,51.6,79631.94,174.0,0.00396,2e-05,0.15791]
[1778218229920,51.6,79656.89,174.0,0.0044,2e-05,0.17367]
[1778218230927,51.6,79663.16,174.0,0.00452,2e-05,0.17783]
[1778218231934,51.6,79661.83,174.0,0.00438,2e-05,0.17234]
[1778218234955,51.6,79657.9,174.0,0.00431,2e-05,0.16979]
[1778218239993,51.6,79656.69,174.0,0.00429,2e-05,0.16901]
[1778218245029,51.6,79661.46,174.0,0.00437,2e-05,0.1721]
[1778218246036,51.6,79666.38,174.0,0.00447,2e-05,0.17535]
[1778218246756,51.6,79666.38,174.0,0.00447,2e-05,0.17535]
[1778218250065,51.6,79672.82,174.0,0.00459,2e-05,0.17967]
[1778218251072,51.6,79683.23,174.0,0.00479,2e-05,0.18685]
[1778218256109,51.6,79686.36,174.0,0.00486,2e-05,0.18906]
[1778218257115,51.6,79689.56,174.0,0.00492,2e-05,0.19134]
[1778218262150,51.6,79688.13,174.0,0.00489,2e-05,0.19032]
[1778218267185,51.6,79683.24,174.0,0.00479,2e-05,0.18686]
[1778218268192,51.6,79678.34,174.0,0.0047,2e-05,0.18345]
[1778218273227,51.6,79676.36,174.0,0.00466,2e-05,0.18209]
[1778218279269,51.6,79674.04,174.0,0.00461,2e-05,0.1805]
[1778218284304,51.6,79673.56,174.0,0.0046,2e-05,0.18017]
[1778218289339,51.6,79670.03,174.0,0.00453,2e-05,0.17779]
[1778218291353,51.6,79669.77,174.0,0.00441,2e-05,0.17297]
[1778218295381,51.6,79666.03,174.0,0.00434,2e-05,0.17053]
[1778218299409,51.6,79662.44,174.0,0.00428,2e-05,0.1682]
[1778218304444,51.6,79661.28,174.0,0.00426,2e-05,0.16746]
[1778218307465,51.6,79657.99,174.0,0.0042,2e-05,0.16536]
[1778218309479,51.6,79654.47,174.0,0.00414,2e-05,0.16314]
[1778218314514,51.6,79654.45,174.0,0.00414,2e-05,0.16313]
[1778218317535,51.6,79649.34,174.0,0.00405,2e-05,0.15996]
[1778218318542,51.6,79641.0,174.0,0.0039,2e-05,0.15489]
[1778218321563,51.6,79637.33,174.0,0.00384,2e-05,0.1527]
[1778218326598,51.6,79639.77,174.0,0.00388,2e-05,0.15415]
[1778218331633,51.6,79638.88,174.0,0.00387,2e-05,0.15362]
[1778218336671,51.6,79637.26,174.0,0.00384,2e-05,0.15266]
[1778218338684,51.6,79632.11,174.0,0.00376,2e-05,0.14964]
[1778218343719,51.6,79636.14,174.0,0.00382,2e-05,0.152]
[1778218347748,51.6,79639.32,174.0,0.00387,2e-05,0.15388]
[1778218348756,51.6,79645.33,174.0,0.00398,2e-05,0.1575]
[1778218350770,51.6,79651.45,174.0,0.00408,2e-05,0.16126]
[1778218351777,51.6,79652.25,174.0,0.00399,2e-05,0.15741]
[1778218352784,51.6,79658.97,174.0,0.00411,2e-05,0.16155]
[1778218357819,51.6,79659.21,174.0,0.00411,2e-05,0.1617]
[1778218363861,51.6,79660.23,174.0,0.00413,2e-05,0.16234]
[1778218368896,51.6,79662.73,174.0,0.00417,2e-05,0.16391]
[1778218373931,51.6,79662.77,174.0,0.00417,2e-05,0.16393]
[1778218378966,51.6,79662.39,174.0,0.00417,2e-05,0.16369]
[1778218384001,51.6,79661.28,174.0,0.00415,2e-05,0.163]
[1778218389036,51.6,79661.75,174.0,0.00415,2e-05,0.16329]
[1778218394071,51.6,79661.57,174.0,0.00415,2e-05,0.16318]
[1778218397092,51.6,79667.07,174.0,0.00425,2e-05,0.16667]
[1778218403135,51.6,79667.29,174.0,0.00425,2e-05,0.16681]
[1778218408170,51.6,79668.86,174.0,0.00428,2e-05,0.16782]
[1778218411191,51.6,79670.07,174.0,0.00419,2e-05,0.16408]
[1778218416227,51.6,79669.1,174.0,0.00418,2e-05,0.16347]
[1778218421262,51.6,79667.91,174.0,0.00415,2e-05,0.16272]
[1778218426304,51.6,79664.53,174.0,0.00409,2e-05,0.16061]
[1778218431339,51.6,79663.44,174.0,0.00407,2e-05,0.15993]
[1778218436374,51.6,79663.73,174.0,0.00408,2e-05,0.16011]
[1778218437381,51.6,79668.97,174.0,0.00417,2e-05,0.16339]
[1778218439395,51.6,79673.08,174.0,0.00425,2e-05,0.166]
[1778218444430,51.6,79672.88,174.0,0.00424,2e-05,0.16587]
[1778218449465,51.6,79672.23,174.0,0.00423,2e-05,0.16546]
[1778218454500,51.6,79671.94,174.0,0.00423,2e-05,0.16527]
[1778218460542,51.6,79672.53,174.0,0.00424,2e-05,0.16565]
[1778218465583,51.6,79672.01,174.0,0.00423,2e-05,0.16532]
[1778218470618,51.6,79671.8,174.0,0.00422,2e-05,0.16518]
[1778218471625,51.6,79671.65,174.0,0.00411,2e-05,0.16062]
[1778218474646,51.6,79677.68,174.0,0.00422,2e-05,0.16442]
[1778218479681,51.6,79677.68,174.0,0.00422,2e-05,0.16442]
[1778218487737,51.6,79680.17,174.0,0.00426,2e-05,0.16601]
[1778218492772,51.6,79682.14,174.0,0.0043,2e-05,0.16728]
[1778218495793,51.6,79679.0,174.0,0.00424,2e-05,0.16526]
[1778218500828,51.6,79680.01,174.0,0.00426,2e-05,0.16591]
[1778218502843,51.6,79686.79,174.0,0.00439,2e-05,0.1703]
[1778218505864,51.6,79690.01,174.0,0.00445,2e-05,0.17242]
[1778218507878,51.6,79686.19,174.0,0.00438,2e-05,0.16991]
[1778218512913,51.6,79686.95,174.0,0.00439,2e-05,0.17041]
[1778218517948,51.6,79686.53,174.0,0.00438,2e-05,0.17013]
[1778218520969,51.6,79680.83,174.0,0.00428,2e-05,0.16643]
[1778218524997,51.6,79676.22,174.0,0.00419,2e-05,0.16349]
[1778218527011,51.6,79671.6,174.0,0.00411,2e-05,0.16059]
[1778218531039,51.6,79672.44,174.0,0.00401,2e-05,0.1567]
[1778218536074,51.6,79671.93,174.0,0.004,2e-05,0.15639]
[1778218537081,51.6,79675.2,174.0,0.00406,2e-05,0.1584]
[1778218542116,51.6,79672.29,174.0,0.00401,2e-05,0.15661]
[1778218547151,51.6,79668.53,174.0,0.00395,2e-05,0.15432]
[1778218552186,51.6,79667.27,174.0,0.00392,2e-05,0.15356]
[1778218557221,51.6,79666.88,174.0,0.00392,2e-05,0.15333]
[1778218562259,51.6,79666.26,174.0,0.00391,2e-05,0.15295]
[1778218565280,51.6,79662.93,174.0,0.00385,2e-05,0.15097]
[1778218570315,51.6,79664.08,174.0,0.00387,2e-05,0.15165]
[1778218574343,51.6,79667.88,174.0,0.00393,2e-05,0.15393]
[1778218579378,51.6,79666.45,174.0,0.00391,2e-05,0.15307]
[1778218584413,51.6,79667.15,174.0,0.00392,2e-05,0.15349]
[1778218589448,51.6,79665.83,174.0,0.0039,2e-05,0.1527]
[1778218591462,51.6,79665.93,174.0,0.00379,2e-05,0.14849]
[1778218596497,51.6,79667.01,174.0,0.00381,2e-05,0.14913]
[1778218601532,51.6,79667.71,174.0,0.00382,2e-05,0.14954]
[1778218603546,51.6,79671.17,174.0,0.00388,2e-05,0.15159]
[1778218604553,51.6,79677.22,174.0,0.00399,2e-05,0.15524]
[1778218607577,51.6,79681.88,174.0,0.00407,2e-05,0.1581]
[1778218610598,51.6,79686.7,174.0,0.00416,2e-05,0.16111]
[1778218615633,51.6,79688.96,174.0,0.0042,2e-05,0.16254]
[1778218621675,51.6,79689.13,174.0,0.0042,2e-05,0.16265]
[1778218624696,51.6,79693.06,174.0,0.00427,2e-05,0.16515]
[1778218629731,51.6,79693.75,174.0,0.00428,2e-05,0.1656]
[1778218637787,51.6,79695.32,174.0,0.00431,2e-05,0.16661]
[1778218642822,51.6,79695.07,174.0,0.00431,2e-05,0.16645]
[1778218647857,51.6,79696.75,174.0,0.00434,2e-05,0.16754]
[1778218651885,51.6,79697.1,174.0,0.00423,2e-05,0.16316]
[1778218656920,51.6,79697.8,174.0,0.00424,2e-05,0.16361]
[1778218661955,51.6,79699.95,174.0,0.00428,2e-05,0.16499]
[1778218666990,51.6,79701.13,174.0,0.00431,2e-05,0.16575]
[1778218672025,51.6,79700.0,174.0,0.00428,2e-05,0.16502]
[1778218677060,51.6,79699.42,174.0,0.00427,2e-05,0.16465]
[1778218682095,51.6,79698.79,174.0,0.00426,2e-05,0.16424]
[1778218687130,51.6,79696.93,174.0,0.00423,2e-05,0.16305]
[1778218692165,51.6,79695.95,174.0,0.00421,2e-05,0.16243]
[1778218697200,51.6,79688.06,174.0,0.00407,2e-05,0.15748]
[1778218698207,51.6,79684.93,174.0,0.00401,2e-05,0.15556]
[1778218703242,51.6,79686.47,174.0,0.00404,2e-05,0.1565]
[1778218708277,51.6,79686.66,174.0,0.00404,2e-05,0.15662]
[1778218711298,51.6,79686.31,174.0,0.00392,2e-05,0.15201]
[1778218716333,51.6,79687.59,174.0,0.00395,2e-05,0.15278]
[1778218721368,51.6,79688.76,174.0,0.00397,2e-05,0.15349]
[1778218726403,51.6,79689.22,174.0,0.00398,2e-05,0.15377]
[1778218731439,51.6,79689.7,174.0,0.00398,2e-05,0.15406]
[1778218733453,51.6,79693.22,174.0,0.00405,2e-05,0.15622]
[1778218738490,51.6,79693.74,174.0,0.00405,2e-05,0.15654]
[1778218743526,51.6,79694.69,174.0,0.00407,2e-05,0.15713]
[1778218748561,51.6,79694.27,174.0,0.00406,2e-05,0.15687]
[1778218753597,51.6,79695.21,174.0,0.00408,2e-05,0.15745]
[1778218758632,51.6,79697.35,174.0,0.00412,2e-05,0.15878]
[1778218763667,51.6,79698.3,174.0,0.00414,2e-05,0.15938]
[1778218768703,51.6,79698.62,174.0,0.00414,2e-05,0.15958]
[1778218771723,51.6,79698.81,174.0,0.00403,2e-05,0.1552]
[1778218776758,51.6,79701.48,174.0,0.00408,2e-05,0.15685]
[1778218781793,51.6,79701.5,174.0,0.00408,2e-05,0.15686]
[1778218786828,51.6,79703.31,174.0,0.00411,2e-05,0.15799]
[1778218791865,51.6,79705.09,174.0,0.00415,2e-05,0.1591]
[1778218796898,51.6,79705.04,174.0,0.00414,2e-05,0.15907]
[1778218801933,51.6,79704.93,174.0,0.00414,2e-05,0.159]
[1778218806968,51.6,79705.97,174.0,0.00416,2e-05,0.15966]
[1778218812007,51.6,79705.49,174.0,0.00415,2e-05,0.15936]
[1778218820062,51.6,79706.31,174.0,0.00417,2e-05,0.15987]
[1778218827111,51.6,79706.31,174.0,0.00417,2e-05,0.15987]
[1778218831139,51.6,79706.17,174.0,0.00405,2e-05,0.15526]
[1778218836174,51.6,79707.84,174.0,0.00408,2e-05,0.15629]
[1778218841209,51.6,79707.65,174.0,0.00408,2e-05,0.15618]
[1778218846244,51.6,79707.09,174.0,0.00407,2e-05,0.15583]
[1778218852288,51.6,79707.33,174.0,0.00407,2e-05,0.15598]
[1778218857323,51.6,79707.11,174.0,0.00407,2e-05,0.15584]
[1778218862358,51.6,79706.29,174.0,0.00405,2e-05,0.15534]
[1778218867393,51.6,79707.46,174.0,0.00407,2e-05,0.15606]
[1778218868400,51.6,79711.39,174.0,0.00414,2e-05,0.15851]
[1778218870414,51.6,79716.75,174.0,0.00424,2e-05,0.1619]
[1778218875449,51.6,79719.71,174.0,0.0043,2e-05,0.16381]
[1778218880484,51.6,79720.48,174.0,0.00431,2e-05,0.1643]
[1778218881491,51.6,79723.77,174.0,0.00438,2e-05,0.16644]
[1778218882498,51.6,79732.07,174.0,0.00454,2e-05,0.17195]
[1778218887533,51.6,79732.35,174.0,0.00454,2e-05,0.17214]
[1778218890554,51.6,79724.85,174.0,0.0044,2e-05,0.16715]
[1778218891561,51.6,79723.68,174.0,0.00425,2e-05,0.16169]
[1778218893575,51.6,79719.54,174.0,0.00418,2e-05,0.15906]
[1778218900625,51.6,79717.53,174.0,0.00414,2e-05,0.1578]
[1778218904653,51.6,79712.55,174.0,0.00405,2e-05,0.1547]
[1778218906667,51.6,79708.99,174.0,0.00399,2e-05,0.15252]
[1778218911702,51.6,79708.63,174.0,0.00398,2e-05,0.1523]
[1778218916737,51.6,79709.35,174.0,0.00399,2e-05,0.15274]
[1778218921773,51.6,79709.26,174.0,0.00399,2e-05,0.15268]
[1778218925800,51.6,79713.05,174.0,0.00406,2e-05,0.15501]
[1778218930835,51.6,79713.89,174.0,0.00407,2e-05,0.15553]
[1778218935870,51.6,79713.8,174.0,0.00407,2e-05,0.15547]
[1778218940905,51.6,79712.51,174.0,0.00405,2e-05,0.15468]
[1778218946947,51.6,79711.51,174.0,0.00403,2e-05,0.15406]
[1778218950975,51.6,79718.29,174.0,0.00415,2e-05,0.15827]
[1778218951982,51.6,79722.1,174.0,0.00411,2e-05,0.15609]
[1778218956017,51.6,79726.07,174.0,0.00418,2e-05,0.15858]
[1778218961048,51.6,79726.79,174.0,0.00419,2e-05,0.15903]
[1778218966083,51.6,79728.57,174.0,0.00423,2e-05,0.16016]
[1778218971118,51.6,79730.99,174.0,0.00427,2e-05,0.16171]
[1778218976153,51.6,79730.52,174.0,0.00426,2e-05,0.16141]
[1778218981188,51.6,79730.97,174.0,0.00427,2e-05,0.1617]
[1778218986223,51.6,79731.72,174.0,0.00428,2e-05,0.16218]
[1778218991258,51.6,79732.67,174.0,0.0043,2e-05,0.16279]
[1778218996293,51.6,79732.05,174.0,0.00429,2e-05,0.16239]
[1778219001329,51.6,79731.78,174.0,0.00429,2e-05,0.16222]
[1778219006363,51.6,79731.83,174.0,0.00429,2e-05,0.16225]
[1778219011398,51.6,79732.56,174.0,0.00418,2e-05,0.15805]
[1778219019454,51.6,79732.5,174.0,0.00418,2e-05,0.15801]
[1778219024489,51.6,79735.14,174.0,0.00423,2e-05,0.15969]
[1778219027510,51.6,79738.56,174.0,0.00429,2e-05,0.16188]
[1778219032545,51.6,79737.72,174.0,0.00428,2e-05,0.16134]
[1778219039598,51.6,79737.78,174.0,0.00428,2e-05,0.16138]
[1778219042619,51.6,79734.74,174.0,0.00422,2e-05,0.15943]
[1778219047654,51.6,79733.18,174.0,0.00419,2e-05,0.15844]
[1778219050675,51.6,79736.82,174.0,0.00426,2e-05,0.16076]
[1778219055710,51.6,79736.7,174.0,0.00426,2e-05,0.16069]
[1778219060745,51.6,79736.39,174.0,0.00425,2e-05,0.16049]
[1778219065783,51.6,79737.08,174.0,0.00426,2e-05,0.16093]
[1778219070816,51.6,79737.7,174.0,0.00428,2e-05,0.16133]
[1778219071823,51.6,79737.51,174.0,0.00415,2e-05,0.15654]
[1778219076858,51.6,79739.11,174.0,0.00418,2e-05,0.15755]
[1778219081893,51.6,79740.04,174.0,0.0042,2e-05,0.15814]
[1778219086928,51.6,79740.34,174.0,0.0042,2e-05,0.15833]
[1778219092970,51.6,79739.49,174.0,0.00419,2e-05,0.15779]
[1778219098007,51.6,79736.44,174.0,0.00413,2e-05,0.15587]
[1778219104050,51.6,79736.78,174.0,0.00414,2e-05,0.15608]
[1778219109085,51.6,79737.73,174.0,0.00416,2e-05,0.15668]
[1778219115127,51.6,79737.45,174.0,0.00415,2e-05,0.1565]
[1778219120162,51.6,79738.72,174.0,0.00417,2e-05,0.1573]
[1778219125197,51.6,79739.26,174.0,0.00418,2e-05,0.15764]
[1778219126204,51.6,79750.64,174.0,0.0044,2e-05,0.16498]
[1778219127211,51.6,79762.25,174.0,0.00463,2e-05,0.17276]
[1778219131239,51.6,79763.21,174.0,0.00452,2e-05,0.16846]
[1778219136275,51.6,79763.92,174.0,0.00454,2e-05,0.16893]
[1778219142317,51.6,79765.7,174.0,0.00457,2e-05,0.17014]
[1778219147352,51.6,79766.84,174.0,0.0046,2e-05,0.17091]
[1778219152387,51.6,79768.51,174.0,0.00463,2e-05,0.17205]
[1778219157422,51.6,79762.56,174.0,0.00451,2e-05,0.16802]
[1778219160444,51.6,79752.38,174.0,0.00431,2e-05,0.16132]
[1778219165479,51.6,79750.35,174.0,0.00427,2e-05,0.16001]
[1778219170516,51.6,79750.91,174.0,0.00428,2e-05,0.16037]
[1778219176558,51.6,79750.91,174.0,0.00428,2e-05,0.16037]
[1778219185621,51.6,79751.03,174.0,0.00429,2e-05,0.16045]
[1778219188642,51.6,79756.12,174.0,0.00438,2e-05,0.16376]
[1778219191663,51.6,79760.08,174.0,0.00433,2e-05,0.16153]
[1778219196698,51.6,79761.97,174.0,0.00437,2e-05,0.16276]
[1778219201737,51.6,79762.54,174.0,0.00438,2e-05,0.16313]
[1778219206772,51.6,79763.85,174.0,0.00441,2e-05,0.16399]
[1778219211807,51.6,79764.55,174.0,0.00442,2e-05,0.16445]
[1778219216842,51.6,79764.21,174.0,0.00442,2e-05,0.16423]
[1778219218856,51.6,79760.23,174.0,0.00434,2e-05,0.16162]
[1778219223891,51.6,79752.31,174.0,0.00419,2e-05,0.15655]
[1778219226912,51.6,79748.75,174.0,0.00412,2e-05,0.15431]
[1778219229933,51.6,79745.61,174.0,0.00406,2e-05,0.15236]
[1778219234968,51.6,79742.91,174.0,0.00401,2e-05,0.1507]
[1778219237097,51.6,79738.27,174.0,0.00393,2e-05,0.14788]
[1778219240008,51.6,79721.08,174.0,0.00363,2e-05,0.13783]
[1778219241013,51.6,79711.83,174.0,0.00348,2e-05,0.13267]
[1778219246048,51.6,79709.09,174.0,0.00344,2e-05,0.13117]
[1778219248302,51.6,79709.96,174.0,0.00345,2e-05,0.13165]
[1778219249071,51.6,79675.06,174.0,0.00294,1e-05,0.11376]
[1778219250078,51.6,79665.14,174.0,0.0028,1e-05,0.10908]
[1778219251085,51.6,79668.78,174.0,0.00276,1e-05,0.10721]
[1778219254106,51.6,79663.45,174.0,0.00269,1e-05,0.10479]
[1778219258135,51.6,79659.37,174.0,0.00264,1e-05,0.10297]
[1778219258597,51.6,79659.37,174.0,0.00264,1e-05,0.10297]
[1778219261157,51.6,79653.33,174.0,0.00257,1e-05,0.10033]
[1778219266192,51.6,79652.63,174.0,0.00256,1e-05,0.10003]
[1778219271227,51.6,79653.33,174.0,0.00257,1e-05,0.10033]
[1778219276262,51.6,79653.58,174.0,0.00257,1e-05,0.10044]
[1778219281298,51.6,79645.1,174.0,0.00247,1e-05,0.09683]
[1778219284319,51.6,79650.07,174.0,0.00253,1e-05,0.09893]
[1778219286333,51.6,79653.31,174.0,0.00257,1e-05,0.10032]
[1778219288347,51.6,79658.48,174.0,0.00263,1e-05,0.10258]
[1778219289547,51.6,79669.85,174.0,0.00278,1e-05,0.1077]
[1778219293392,51.6,79675.4,174.0,0.00285,1e-05,0.11027]
[1778219298427,51.6,79678.53,174.0,0.00289,1e-05,0.11175]
[1778219303462,51.6,79678.22,174.0,0.00289,1e-05,0.11161]
[1778219308497,51.6,79679.49,174.0,0.0029,1e-05,0.11221]
[1778219311518,51.6,79679.85,174.0,0.00282,1e-05,0.10874]
[1778219316553,51.6,79681.02,174.0,0.00283,1e-05,0.10929]
[1778219322595,51.6,79680.83,174.0,0.00283,1e-05,0.1092]
[1778219327631,51.6,79684.88,174.0,0.00288,1e-05,0.1111]
[1778219329645,51.6,79681.81,174.0,0.00284,1e-05,0.10966]
[1778219334680,51.6,79681.34,174.0,0.00284,1e-05,0.10944]
[1778219340722,51.6,79681.02,174.0,0.00283,1e-05,0.10929]
[1778219341731,51.6,79676.53,174.0,0.00277,1e-05,0.10721]
[1778219346766,51.6,79678.58,174.0,0.0028,1e-05,0.10815]
[1778219351805,51.6,79676.08,174.0,0.00277,1e-05,0.107]
[1778219356844,51.6,79675.6,174.0,0.00276,1e-05,0.10678]
[1778219358858,51.6,79678.63,174.0,0.0028,1e-05,0.10818]
[1778219363893,51.6,79678.25,174.0,0.0028,1e-05,0.108]
[1778219368928,51.6,79677.09,174.0,0.00278,1e-05,0.10746]
[1778219371949,51.6,79677.03,174.0,0.00269,1e-05,0.1039]
[1778219376984,51.6,79678.34,174.0,0.00271,1e-05,0.10449]
[1778219382020,51.6,79679.14,174.0,0.00272,1e-05,0.10485]
[1778219387055,51.6,79679.62,174.0,0.00272,1e-05,0.10507]
[1778219392090,51.6,79680.04,174.0,0.00273,1e-05,0.10526]
[1778219397125,51.6,79679.08,174.0,0.00272,1e-05,0.10482]
[1778219402160,51.6,79691.75,174.0,0.00288,1e-05,0.11069]
[1778219407199,51.6,79689.52,174.0,0.00285,1e-05,0.10963]
[1778219412232,51.6,79686.56,174.0,0.00281,1e-05,0.10825]
[1778219417267,51.6,79686.23,174.0,0.00281,1e-05,0.1081]
[1778219419281,51.6,79689.28,174.0,0.00285,1e-05,0.10952]
[1778219424316,51.6,79688.47,174.0,0.00284,1e-05,0.10914]
[1778219429351,51.6,79688.23,174.0,0.00284,1e-05,0.10903]
[1778219431365,51.6,79688.2,174.0,0.00274,1e-05,0.10541]
[1778219434386,51.6,79693.24,174.0,0.00281,1e-05,0.10773]
[1778219435393,51.6,79699.06,174.0,0.00289,1e-05,0.11046]
[1778219439424,51.6,79695.93,174.0,0.00285,1e-05,0.10899]
[1778219444458,51.6,79696.05,174.0,0.00285,1e-05,0.10904]
[1778219451507,51.6,79695.84,174.0,0.00285,1e-05,0.10894]
[1778219456542,51.6,79694.57,174.0,0.00283,1e-05,0.10835]
[1778219461577,51.6,79694.34,174.0,0.00283,1e-05,0.10824]
[1778219466612,51.6,79692.06,174.0,0.0028,1e-05,0.10718]
[1778219472654,51.6,79688.99,174.0,0.00275,1e-05,0.10577]
[1778219477689,51.6,79689.08,174.0,0.00276,1e-05,0.10581]
[1778219482725,51.6,79689.55,174.0,0.00276,1e-05,0.10603]
[1778219487760,51.6,79688.21,174.0,0.00274,1e-05,0.10542]
[1778219492795,51.6,79687.95,174.0,0.00265,1e-05,0.10177]
[1778219497830,51.6,79687.82,174.0,0.00265,1e-05,0.10171]
[1778219502865,51.6,79688.06,174.0,0.00265,1e-05,0.10182]
[1778219508907,51.6,79688.29,174.0,0.00266,1e-05,0.10192]
[1778219513942,51.6,79688.2,174.0,0.00265,1e-05,0.10188]
[1778219518977,51.6,79688.62,174.0,0.00266,1e-05,0.10206]
[1778219524020,51.6,79689.62,174.0,0.00267,1e-05,0.10251]
[1778219526033,51.6,79693.55,174.0,0.00272,1e-05,0.10428]
[1778219531068,51.6,79692.88,174.0,0.00271,1e-05,0.10397]
[1778219536103,51.6,79692.35,174.0,0.00271,1e-05,0.10373]
[1778219541138,51.6,79691.38,174.0,0.0027,1e-05,0.1033]
[1778219546173,51.6,79690.44,174.0,0.00268,1e-05,0.10288]
[1778219551208,51.6,79689.83,174.0,0.00259,1e-05,0.09912]
[1778219556243,51.6,79687.75,174.0,0.00256,1e-05,0.09822]
[1778219561280,51.6,79687.96,174.0,0.00256,1e-05,0.09831]
[1778219567331,51.6,79687.75,174.0,0.00256,1e-05,0.09822]
[1778219572367,51.6,79687.83,174.0,0.00256,1e-05,0.09825]
[1778219577402,51.6,79687.86,174.0,0.00256,1e-05,0.09827]
[1778219578409,51.6,79683.85,174.0,0.00251,1e-05,0.09655]
[1778219581430,51.6,79680.39,174.0,0.00247,1e-05,0.09509]
[1778219586465,51.6,79681.86,174.0,0.00249,1e-05,0.09571]
[1778219591500,51.6,79678.57,174.0,0.00245,1e-05,0.09433]
[1778219596537,51.6,79679.8,174.0,0.00246,1e-05,0.09484]
[1778219604593,51.6,79678.99,174.0,0.00245,1e-05,0.0945]
[1778219609629,51.6,79678.7,174.0,0.00245,1e-05,0.09438]
[1778219610635,51.6,79668.38,174.0,0.00233,1e-05,0.09017]
[1778219611642,51.6,79667.32,174.0,0.00224,1e-05,0.08658]
[1778219617684,51.6,79665.48,174.0,0.00222,1e-05,0.08587]
[1778219623726,51.6,79662.46,174.0,0.00218,1e-05,0.08472]
[1778219628761,51.6,79663.21,174.0,0.00219,1e-05,0.085]
[1778219631783,51.6,79659.43,174.0,0.00215,1e-05,0.08357]
[1778219636818,51.6,79659.47,174.0,0.00215,1e-05,0.08358]
[1778219641854,51.6,79660.67,174.0,0.00217,1e-05,0.08404]
[1778219643867,51.6,79669.56,174.0,0.00226,1e-05,0.08745]
[1778219648902,51.6,79670.47,174.0,0.00227,1e-05,0.08781]
[1778219652930,51.6,79666.51,174.0,0.00223,1e-05,0.08627]
[1778219657965,51.6,79668.18,174.0,0.00225,1e-05,0.08692]
[1778219663000,51.6,79668.32,174.0,0.00225,1e-05,0.08697]
[1778219668036,51.6,79671.07,174.0,0.00228,1e-05,0.08805]
[1778219671058,51.6,79671.03,174.0,0.0022,1e-05,0.0849]
[1778219676092,51.6,79670.72,174.0,0.0022,1e-05,0.08478]
[1778219681127,51.6,79670.6,174.0,0.00219,1e-05,0.08473]
[1778219687169,51.6,79669.9,174.0,0.00219,1e-05,0.08446]
[1778219692204,51.6,79668.88,174.0,0.00218,1e-05,0.08408]
[1778219697239,51.6,79664.89,174.0,0.00213,1e-05,0.08258]
[1778219702274,51.6,79667.53,174.0,0.00216,1e-05,0.08357]
[1778219707309,51.6,79667.83,174.0,0.00216,1e-05,0.08368]
[1778219712344,51.6,79666.55,174.0,0.00215,1e-05,0.0832]
[1778219717569,51.6,79667.48,174.0,0.00216,1e-05,0.08355]
[1778219723421,51.6,79666.72,174.0,0.00215,1e-05,0.08326]
[1778219730470,51.6,79666.14,174.0,0.00215,1e-05,0.08304]
[1778219731477,51.6,79666.09,174.0,0.00207,1e-05,0.08001]
[1778219739533,51.6,79666.85,174.0,0.00208,1e-05,0.08029]
[1778219744568,51.6,79666.21,174.0,0.00207,1e-05,0.08005]
[1778219749603,51.6,79665.91,174.0,0.00207,1e-05,0.07994]
[1778219754638,51.6,79666.52,174.0,0.00207,1e-05,0.08017]
[1778219759673,51.6,79666.8,174.0,0.00208,1e-05,0.08027]
[1778219764708,51.6,79666.6,174.0,0.00207,1e-05,0.0802]
[1778219769744,51.6,79666.7,174.0,0.00208,1e-05,0.08023]
[1778219774779,51.6,79667.27,174.0,0.00208,1e-05,0.08044]
[1778219778808,51.6,79662.53,174.0,0.00203,1e-05,0.07872]
[1778219783843,51.6,79661.49,174.0,0.00202,1e-05,0.07835]
[1778219785857,51.6,79658.04,174.0,0.00199,1e-05,0.07712]
[1778219791899,51.6,79658.45,174.0,0.00192,1e-05,0.0744]
[1778219796934,51.6,79658.68,174.0,0.00192,1e-05,0.07448]
[1778219798948,51.6,79652.62,174.0,0.00186,1e-05,0.07242]
[1778219803983,51.6,79648.1,174.0,0.00182,1e-05,0.07092]
[1778219809020,51.6,79647.61,174.0,0.00182,1e-05,0.07076]
[1778219814055,51.6,79646.6,174.0,0.00181,1e-05,0.07043]
[1778219819090,51.6,79648.02,174.0,0.00182,1e-05,0.0709]
[1778219822111,51.6,79651.12,174.0,0.00185,1e-05,0.07192]
[1778219827148,51.6,79650.94,174.0,0.00185,1e-05,0.07186]
[1778219835202,51.6,79650.64,174.0,0.00184,1e-05,0.07176]
[1778219840237,51.6,79650.24,174.0,0.00184,1e-05,0.07163]
[1778219845273,51.6,79649.7,174.0,0.00184,1e-05,0.07145]
[1778219850308,51.6,79649.55,174.0,0.00183,1e-05,0.0714]
[1778219853329,51.6,79649.56,174.0,0.00177,1e-05,0.06869]
[1778219858364,51.6,79651.28,174.0,0.00178,1e-05,0.06924]
[1778219863399,51.6,79650.41,174.0,0.00177,1e-05,0.06896]
[1778219869441,51.6,79649.95,174.0,0.00177,1e-05,0.06881]
[1778219876490,51.6,79650.0,174.0,0.00177,1e-05,0.06883]
[1778219881525,51.6,79649.11,174.0,0.00176,1e-05,0.06854]
[1778219882532,51.6,79644.08,174.0,0.00172,1e-05,0.06695]
[1778219885553,51.6,79641.03,174.0,0.00169,1e-05,0.066]
[1778219890588,51.6,79637.99,174.0,0.00166,1e-05,0.06506]
[1778219895626,51.6,79637.51,174.0,0.00166,1e-05,0.06492]
[1778219897640,51.6,79631.76,174.0,0.00161,1e-05,0.06318]
[1778219900661,51.6,79627.99,174.0,0.00158,1e-05,0.06207]
[1778219905696,51.6,79624.34,174.0,0.00155,1e-05,0.061]
[1778219910775,51.6,79621.22,174.0,0.00153,1e-05,0.06011]
[1778219913798,51.6,79620.79,174.0,0.00146,1e-05,0.0576]
[1778219918834,51.6,79619.59,174.0,0.00145,1e-05,0.05727]
[1778219922862,51.6,79610.89,174.0,0.00139,1e-05,0.05493]
[1778219927897,51.6,79609.9,174.0,0.00138,1e-05,0.05467]
[1778219932932,51.6,79610.46,174.0,0.00139,1e-05,0.05482]
[1778219937967,51.6,79610.05,174.0,0.00138,1e-05,0.05471]
[1778219943002,51.6,79610.0,174.0,0.00138,1e-05,0.0547]
[1778219948037,51.6,79608.85,174.0,0.00137,1e-05,0.0544]
[1778219953073,51.6,79609.03,174.0,0.00138,1e-05,0.05444]
[1778219955087,51.6,79601.91,174.0,0.00132,1e-05,0.0526]
[1778219960122,51.6,79599.73,174.0,0.00131,1e-05,0.05205]
[1778219965157,51.6,79599.72,174.0,0.00131,1e-05,0.05205]
[1778219973214,51.6,79600.57,174.0,0.00126,1e-05,0.05012]
[1778219978249,51.6,79601.85,174.0,0.00127,1e-05,0.05043]
[1778219983284,51.6,79604.66,174.0,0.00129,1e-05,0.05113]
[1778219988319,51.6,79604.31,174.0,0.00129,1e-05,0.05104]
[1778219996375,51.6,79602.95,174.0,0.00128,1e-05,0.0507]
[1778220000403,51.6,79593.72,174.0,0.00122,1e-05,0.04847]
[1778220001410,51.6,79589.07,174.0,0.00119,1e-05,0.04737]
[1778220005444,51.6,79580.04,174.0,0.00113,1e-05,0.04531]
[1778220006451,51.6,79567.18,174.0,0.00106,1e-05,0.04252]
[1778220007458,51.6,79562.12,174.0,0.00103,1e-05,0.04146]
[1778220008465,51.6,79558.33,174.0,0.00101,1e-05,0.04069]
[1778220013500,51.6,79556.56,174.0,0.001,1e-05,0.04033]
[1778220018535,51.6,79555.65,174.0,0.00099,1e-05,0.04015]
[1778220020549,51.6,79544.91,174.0,0.00093,1e-05,0.03804]
[1778220024578,51.6,79537.56,174.0,0.0009,0.0,0.03666]
[1778220029613,51.6,79538.02,174.0,0.0009,0.0,0.03674]
[1778220031627,51.6,79536.07,174.0,0.00085,0.0,0.03477]
[1778220036666,51.6,79534.93,174.0,0.00085,0.0,0.03457]
[1778220037673,51.6,79523.89,174.0,0.0008,0.0,0.03267]
[1778220038680,51.6,79506.82,174.0,0.00072,0.0,0.02992]
[1778220039687,51.6,79502.91,174.0,0.00071,0.0,0.02933]
[1778220043715,51.6,79498.92,174.0,0.00069,0.0,0.02872]
[1778220044781,51.6,79492.64,174.0,0.00067,0.0,0.0278]
[1778220047749,51.6,79488.39,174.0,0.00065,0.0,0.02719]
[1778220048753,51.6,79480.63,174.0,0.00062,0.0,0.02611]
[1778220049764,51.6,79470.76,174.0,0.00059,0.0,0.02479]
[1778220050104,51.6,79470.76,174.0,0.00059,0.0,0.02479]
[1778220050768,51.6,79458.69,174.0,0.00055,0.0,0.02326]
[1778220051083,51.6,79458.69,174.0,0.00055,0.0,0.02326]
[1778220054796,51.6,79452.87,174.0,0.00053,0.0,0.02255]
[1778220056811,51.6,79449.26,174.0,0.00052,0.0,0.02212]
[1778220058825,51.6,79453.45,174.0,0.00054,0.0,0.02262]
[1778220061848,51.6,79460.75,174.0,0.00056,0.0,0.02351]
[1778220066883,51.6,79454.95,174.0,0.00054,0.0,0.0228]
[1778220068897,51.6,79450.25,174.0,0.00053,0.0,0.02224]
[1778220073933,51.6,79455.38,174.0,0.00054,0.0,0.02285]
[1778220076954,51.6,79463.11,174.0,0.00057,0.0,0.02381]
[1778220079975,51.6,79470.85,174.0,0.00059,0.0,0.0248]
[1778220081989,51.6,79457.81,174.0,0.00055,0.0,0.02315]
[1778220087025,51.6,79453.32,174.0,0.00053,0.0,0.0226]
[1778220088031,51.6,79447.85,174.0,0.00052,0.0,0.02196]
[1778220089038,51.6,79443.09,174.0,0.0005,0.0,0.02141]
[1778220090045,51.6,79439.98,174.0,0.0005,0.0,0.02105]
[1778220091053,51.6,79443.13,174.0,0.00048,0.0,0.02036]
[1778220096090,51.6,79444.06,174.0,0.00048,0.0,0.02047]
[1778220101125,51.6,79442.85,174.0,0.00048,0.0,0.02033]
[1778220104146,51.6,79449.05,174.0,0.0005,0.0,0.02102]
[1778220105153,51.6,79453.98,174.0,0.00051,0.0,0.02159]
[1778220108174,51.6,79457.28,174.0,0.00052,0.0,0.02197]
[1778220113209,51.6,79458.42,174.0,0.00052,0.0,0.0221]
[1778220118244,51.6,79459.81,174.0,0.00053,0.0,0.02227]
[1778220122272,51.6,79465.47,174.0,0.00055,0.0,0.02295]
[1778220124286,51.6,79469.26,174.0,0.00056,0.0,0.02342]
[1778220128314,51.6,79476.19,174.0,0.00058,0.0,0.0243]
[1778220129322,51.6,79485.8,174.0,0.00061,0.0,0.02556]
[1778220131335,51.6,79488.88,174.0,0.00062,0.0,0.02598]
[1778220136371,51.6,79490.45,174.0,0.00063,0.0,0.0262]
[1778220141407,51.6,79489.31,174.0,0.00063,0.0,0.02604]
[1778220146442,51.6,79489.26,174.0,0.00063,0.0,0.02603]
[1778220151477,51.6,79491.18,174.0,0.0006,0.0,0.02505]
[1778220156512,51.6,79491.23,174.0,0.0006,0.0,0.02505]
[1778220161547,51.6,79491.38,174.0,0.0006,0.0,0.02507]
[1778220162554,51.6,79494.68,174.0,0.00061,0.0,0.02551]
[1778220167589,51.6,79495.55,174.0,0.00062,0.0,0.02563]
[1778220170610,51.6,79492.03,174.0,0.00061,0.0,0.02516]
[1778220172624,51.6,79488.17,174.0,0.00059,0.0,0.02465]
[1778220177659,51.6,79490.44,174.0,0.0006,0.0,0.02495]
[1778220182694,51.6,79491.07,174.0,0.0006,0.0,0.02503]
[1778220187730,51.6,79492.56,174.0,0.00061,0.0,0.02523]
[1778220192765,51.6,79492.87,174.0,0.00061,0.0,0.02527]
[1778220197800,51.6,79491.2,174.0,0.0006,0.0,0.02505]
[1778220202835,51.6,79485.0,174.0,0.00058,0.0,0.02424]
[1778220207870,51.6,79482.67,174.0,0.00057,0.0,0.02394]
[1778220208877,51.6,79485.73,174.0,0.00058,0.0,0.02433]
[1778220209884,51.6,79488.8,174.0,0.00059,0.0,0.02473]
[1778220211898,51.6,79489.65,174.0,0.00057,0.0,0.02364]
[1778220213912,51.6,79493.2,174.0,0.00058,0.0,0.02409]
[1778220215926,51.6,79503.05,174.0,0.00061,0.0,0.02539]
[1778220216933,51.6,79506.23,174.0,0.00063,0.0,0.02582]
[1778220221968,51.6,79507.2,174.0,0.00063,0.0,0.02596]
[1778220227003,51.6,79510.75,174.0,0.00064,0.0,0.02645]
[1778220232042,51.6,79510.98,174.0,0.00064,0.0,0.02648]
[1778220237078,51.6,79510.54,174.0,0.00064,0.0,0.02642]
[1778220242113,51.6,79512.76,174.0,0.00065,0.0,0.02673]
[1778220247148,51.6,79512.26,174.0,0.00065,0.0,0.02666]
[1778220252183,51.6,79512.45,174.0,0.00065,0.0,0.02669]
[1778220257218,51.6,79512.54,174.0,0.00065,0.0,0.0267]
[1778220261246,51.6,79527.53,174.0,0.00071,0.0,0.0289]
[1778220262253,51.6,79536.64,174.0,0.00074,0.0,0.03031]
[1778220267288,51.6,79536.77,174.0,0.00074,0.0,0.03033]
[1778220269303,51.6,79532.48,174.0,0.00073,0.0,0.02966]
[1778220271319,51.6,79533.52,174.0,0.0007,0.0,0.02841]
[1778220272326,51.6,79536.5,174.0,0.00071,0.0,0.02886]
[1778220273333,51.6,79540.44,174.0,0.00072,0.0,0.02946]
[1778220278368,51.6,79540.68,174.0,0.00073,0.0,0.0295]
[1778220283409,51.6,79541.06,174.0,0.00073,0.0,0.02956]
[1778220291465,51.6,79539.28,174.0,0.00072,0.0,0.02928]
[1778220293479,51.6,79536.42,174.0,0.00071,0.0,0.02884]
[1778220297507,51.6,79529.7,174.0,0.00068,0.0,0.02784]
[1778220302543,51.6,79529.06,174.0,0.00068,0.0,0.02775]
[1778220305563,51.6,79532.44,174.0,0.00069,0.0,0.02825]
[1778220308584,51.6,79526.4,174.0,0.00067,0.0,0.02736]
[1778220313619,51.6,79525.27,174.0,0.00066,0.0,0.02719]
[1778220318654,51.6,79524.13,174.0,0.00066,0.0,0.02703]
[1778220323689,51.6,79523.38,174.0,0.00066,0.0,0.02692]
[1778220326710,51.6,79526.83,174.0,0.00067,0.0,0.02742]
[1778220331745,51.6,79523.83,174.0,0.00063,0.0,0.02568]
[1778220332756,51.6,79517.03,174.0,0.0006,0.0,0.02476]
[1778220333762,51.6,79513.9,174.0,0.00059,0.0,0.02435]
[1778220335776,51.6,79505.68,174.0,0.00056,0.0,0.02329]
[1778220339804,51.6,79495.13,174.0,0.00053,0.0,0.022]
[1778220340811,51.6,79489.06,174.0,0.00051,0.0,0.02128]
[1778220341818,51.6,79485.98,174.0,0.0005,0.0,0.02093]
[1778220345846,51.6,79475.07,174.0,0.00047,0.0,0.01972]
[1778220350881,51.6,79473.56,174.0,0.00047,0.0,0.01955]
[1778220355916,51.6,79474.33,174.0,0.00047,0.0,0.01964]
[1778220360951,51.6,79476.14,174.0,0.00047,0.0,0.01983]
[1778220361958,51.6,79481.38,174.0,0.00049,0.0,0.02041]
[1778220365986,51.6,79484.42,174.0,0.0005,0.0,0.02075]
[1778220371022,51.6,79483.13,174.0,0.00049,0.0,0.02061]
[1778220376056,51.6,79481.31,174.0,0.00049,0.0,0.0204]
[1778220379077,51.6,79487.77,174.0,0.00051,0.0,0.02113]
[1778220384112,51.6,79488.93,174.0,0.00051,0.0,0.02127]
[1778220386126,51.6,79494.33,174.0,0.00053,0.0,0.0219]
[1778220390157,51.6,79497.67,174.0,0.00054,0.0,0.0223]
[1778220391164,51.6,79496.82,174.0,0.00051,0.0,0.02108]
[1778220396199,51.6,79495.88,174.0,0.00051,0.0,0.02097]
[1778220399220,51.6,79498.99,174.0,0.00052,0.0,0.02133]
[1778220400227,51.6,79510.99,174.0,0.00055,0.0,0.02277]
[1778220405262,51.6,79510.99,174.0,0.00055,0.0,0.02277]
[1778220409291,51.6,79508.1,174.0,0.00054,0.0,0.02242]
[1778220414326,51.6,79509.16,174.0,0.00055,0.0,0.02255]
[1778220419361,51.6,79510.73,174.0,0.00055,0.0,0.02274]
[1778220424397,51.6,79515.99,174.0,0.00057,0.0,0.0234]
[1778220429974,51.6,79516.67,174.0,0.00057,0.0,0.02349]
[1778220435474,51.6,79514.72,174.0,0.00057,0.0,0.02324]
[1778220440509,51.6,79511.17,174.0,0.00055,0.0,0.02279]
[1778220445544,51.6,79511.23,174.0,0.00055,0.0,0.0228]
[1778220449572,51.6,79514.71,174.0,0.00057,0.0,0.02324]
[1778220451586,51.6,79518.23,174.0,0.00055,0.0,0.02249]
[1778220457628,51.6,79517.18,174.0,0.00055,0.0,0.02236]
[1778220462663,51.6,79517.28,174.0,0.00055,0.0,0.02237]
[1778220467702,51.6,79516.12,174.0,0.00054,0.0,0.02223]
[1778220472737,51.6,79517.18,174.0,0.00055,0.0,0.02236]
[1778220477772,51.6,79517.88,174.0,0.00055,0.0,0.02245]
[1778220482807,51.6,79518.34,174.0,0.00055,0.0,0.0225]
[1778220487842,51.6,79516.15,174.0,0.00054,0.0,0.02224]
[1778220492877,51.6,79517.76,174.0,0.00055,0.0,0.02243]
[1778220497912,51.6,79517.87,174.0,0.00055,0.0,0.02245]
[1778220502947,51.6,79516.53,174.0,0.00054,0.0,0.02228]
[1778220507982,51.6,79514.76,174.0,0.00054,0.0,0.02207]
[1778220511003,51.6,79515.1,174.0,0.00051,0.0,0.02097]
[1778220516038,51.6,79515.26,174.0,0.00051,0.0,0.02099]
[1778220521073,51.6,79514.41,174.0,0.00051,0.0,0.02089]
[1778220526108,51.6,79516.32,174.0,0.00052,0.0,0.02112]
[1778220529124,51.6,79516.25,174.0,0.00052,0.0,0.02111]
[1778220531144,51.6,79503.03,174.0,0.00048,0.0,0.01962]
[1778220536179,51.6,79503.67,174.0,0.00048,0.0,0.01969]
[1778220539200,51.6,79494.82,174.0,0.00045,0.0,0.01874]
[1778220540207,51.6,79488.67,174.0,0.00044,0.0,0.01811]
[1778220541215,51.6,79484.29,174.0,0.00043,0.0,0.01767]
[1778220541635,51.6,79484.29,174.0,0.00043,0.0,0.01767]
[1778220546250,51.6,79470.35,174.0,0.00039,0.0,0.01634]
[1778220547257,51.6,79462.26,174.0,0.00037,0.0,0.0156]
[1778220552292,51.6,79461.93,174.0,0.00037,0.0,0.01558]
[1778220557331,51.6,79465.98,174.0,0.00038,0.0,0.01594]
[1778220560355,51.6,79477.77,174.0,0.00041,0.0,0.01703]
[1778220561362,51.6,79489.11,174.0,0.00044,0.0,0.01815]
[1778220565390,51.6,79491.9,174.0,0.00045,0.0,0.01844]
[1778220570425,51.6,79482.21,174.0,0.00042,0.0,0.01746]
[1778220571432,51.6,79476.75,174.0,0.00038,0.0,0.01602]
[1778220576467,51.6,79479.32,174.0,0.00039,0.0,0.01626]
[1778220577475,51.6,79492.15,174.0,0.00042,0.0,0.01748]
[1778220580495,51.6,79495.39,174.0,0.00043,0.0,0.0178]
[1778220585530,51.6,79496.79,174.0,0.00043,0.0,0.01794]
[1778220587544,51.6,79501.82,174.0,0.00045,0.0,0.01846]
[1778220588551,51.6,79504.6,174.0,0.00046,0.0,0.01875]
[1778220592579,51.6,79508.78,174.0,0.00047,0.0,0.01919]
[1778220596607,51.6,79505.49,174.0,0.00046,0.0,0.01884]
[1778220601642,51.6,79506.11,174.0,0.00046,0.0,0.0189]
[1778220606678,51.6,79504.91,174.0,0.00046,0.0,0.01878]
[1778220611716,51.6,79503.81,174.0,0.00045,0.0,0.01866]
[1778220613730,51.6,79491.7,174.0,0.00042,0.0,0.01743]
[1778220618765,51.6,79493.83,174.0,0.00043,0.0,0.01765]
[1778220624807,51.6,79492.5,174.0,0.00042,0.0,0.01751]
[1778220625814,51.6,79489.46,174.0,0.00042,0.0,0.01722]
[1778220630849,51.6,79492.98,174.0,0.00042,0.0,0.01756]
[1778220631856,51.6,79494.31,174.0,0.0004,0.0,0.01673]
[1778220636891,51.6,79494.64,174.0,0.00041,0.0,0.01677]
[1778220641926,51.6,79501.87,174.0,0.00042,0.0,0.01747]
[1778220646961,51.6,79503.02,174.0,0.00043,0.0,0.01758]
[1778220651996,51.6,79504.3,174.0,0.00043,0.0,0.01771]
[1778220655019,51.6,79507.64,174.0,0.00044,0.0,0.01805]
[1778220658040,51.6,79510.66,174.0,0.00045,0.0,0.01836]
[1778220661061,51.6,79513.9,174.0,0.00046,0.0,0.01869]
[1778220665089,51.6,79518.87,174.0,0.00047,0.0,0.01922]
[1778220666096,51.6,79522.14,174.0,0.00048,0.0,0.01958]
[1778220671131,51.6,79520.15,174.0,0.00047,0.0,0.01936]
[1778220676167,51.6,79521.65,174.0,0.00048,0.0,0.01953]
[1778220683217,51.6,79522.42,174.0,0.00048,0.0,0.01961]
[1778220688252,51.6,79524.64,174.0,0.00049,0.0,0.01986]
[1778220691273,51.6,79525.14,174.0,0.00046,0.0,0.01884]
[1778220696308,51.6,79527.1,174.0,0.00047,0.0,0.01905]
[1778220701343,51.6,79531.05,174.0,0.00048,0.0,0.01948]
[1778220706378,51.6,79532.23,174.0,0.00048,0.0,0.01961]
[1778220711413,51.6,79531.43,174.0,0.00048,0.0,0.01952]
[1778220716448,51.6,79531.96,174.0,0.00048,0.0,0.01958]
[1778220721483,51.6,79535.75,174.0,0.00049,0.0,0.02]
[1778220726518,51.6,79539.37,174.0,0.0005,0.0,0.02041]
[1778220731553,51.6,79542.7,174.0,0.00051,0.0,0.0208]
[1778220732388,51.6,79542.7,174.0,0.00051,0.0,0.0208]
[1778220733567,51.6,79549.79,174.0,0.00054,0.0,0.02164]
[1778220734574,51.6,79553.27,174.0,0.00055,0.0,0.02206]
[1778220735581,51.6,79556.46,174.0,0.00056,0.0,0.02246]
[1778220740616,51.6,79557.32,174.0,0.00056,0.0,0.02256]
[1778220741623,51.6,79560.9,174.0,0.00057,0.0,0.02302]
[1778220746658,51.6,79559.91,174.0,0.00057,0.0,0.02289]
[1778220748901,51.6,79560.43,174.0,0.00057,0.0,0.02296]
[1778220751693,51.6,79560.28,174.0,0.00054,0.0,0.02173]
[1778220756729,51.6,79557.5,174.0,0.00053,0.0,0.02139]
[1778220760759,51.6,79561.11,174.0,0.00054,0.0,0.02183]
[1778220762773,51.6,79565.58,174.0,0.00056,0.0,0.02238]
[1778220764788,51.6,79569.34,174.0,0.00057,0.0,0.02285]
[1778220769822,51.6,79570.43,174.0,0.00058,0.0,0.02299]
[1778220774857,51.6,79570.08,174.0,0.00057,0.0,0.02295]
[1778220779892,51.6,79571.67,174.0,0.00058,0.0,0.02315]
[1778220784927,51.6,79571.99,174.0,0.00058,0.0,0.02319]
[1778220789963,51.6,79572.97,174.0,0.00058,0.0,0.02332]
[1778220793991,51.6,79579.89,174.0,0.00061,0.0,0.02423]
[1778220794998,51.6,79584.71,174.0,0.00063,0.0,0.02488]
[1778220797018,51.6,79589.18,174.0,0.00064,0.0,0.0255]
[1778220798203,51.6,79598.77,174.0,0.00068,0.0,0.02688]
[1778220804067,51.6,79601.72,174.0,0.00069,0.0,0.02732]
[1778220808095,51.6,79605.29,174.0,0.00071,0.0,0.02786]
[1778220811116,51.6,79605.66,174.0,0.00067,0.0,0.02648]
[1778220816151,51.6,79606.3,174.0,0.00068,0.0,0.02657]
[1778220818165,51.6,79614.59,174.0,0.00071,0.0,0.02781]
[1778220823200,51.6,79614.21,174.0,0.00071,0.0,0.02775]
[1778220827228,51.6,79606.82,174.0,0.00068,0.0,0.02665]
[1778220829242,51.6,79604.1,174.0,0.00067,0.0,0.02625]
[1778220834277,51.6,79601.03,174.0,0.00066,0.0,0.02581]
[1778220838305,51.6,79586.72,174.0,0.0006,0.0,0.02384]
[1778220843341,51.6,79587.39,174.0,0.0006,0.0,0.02393]
[1778220848376,51.6,79587.2,174.0,0.0006,0.0,0.02391]
[1778220853411,51.6,79586.09,174.0,0.0006,0.0,0.02376]
[1778220858512,51.6,79586.02,174.0,0.0006,0.0,0.02375]
[1778220864488,51.6,79586.57,174.0,0.0006,0.0,0.02382]
[1778220869523,51.6,79586.74,174.0,0.0006,0.0,0.02385]
[1778220871537,51.6,79588.13,174.0,0.00058,0.0,0.02275]
[1778220876572,51.6,79593.9,174.0,0.0006,0.0,0.0235]
[1778220878586,51.6,79597.69,174.0,0.00061,0.0,0.024]
[1778220883621,51.6,79597.44,174.0,0.00061,0.0,0.02397]
[1778220888656,51.6,79599.74,174.0,0.00062,0.0,0.02428]
[1778220893691,51.6,79598.98,174.0,0.00061,0.0,0.02418]
[1778220898726,51.6,79599.52,174.0,0.00062,0.0,0.02425]
[1778220903761,51.6,79599.7,174.0,0.00062,0.0,0.02427]
[1778220908796,51.6,79598.75,174.0,0.00061,0.0,0.02415]
[1778220911817,51.6,79603.48,174.0,0.00063,0.0,0.02479]
[1778220916852,51.6,79603.68,174.0,0.00063,0.0,0.02482]
[1778220921887,51.6,79605.69,174.0,0.00064,0.0,0.0251]
[1778220926922,51.6,79606.88,174.0,0.00064,0.0,0.02526]
[1778220931957,51.6,79606.56,174.0,0.00061,0.0,0.02388]
[1778220936992,51.6,79605.48,174.0,0.0006,0.0,0.02373]
[1778220942030,51.6,79606.58,174.0,0.00061,0.0,0.02388]
[1778220946058,51.6,79612.78,174.0,0.00063,0.0,0.02472]
[1778220951093,51.6,79615.16,174.0,0.00064,0.0,0.02505]
[1778220956128,51.6,79614.71,174.0,0.00064,0.0,0.02499]
[1778220961164,51.6,79622.56,174.0,0.00067,0.0,0.02611]
[1778220965192,51.6,79619.34,174.0,0.00066,0.0,0.02564]
[1778220968213,51.6,79615.91,174.0,0.00064,0.0,0.02516]
[1778220973248,51.6,79616.83,174.0,0.00065,0.0,0.02529]
[1778220976269,51.6,79621.04,174.0,0.00066,0.0,0.02589]
[1778220981304,51.6,79616.44,174.0,0.00065,0.0,0.02523]
[1778220986339,51.6,79616.76,174.0,0.00065,0.0,0.02528]
[1778220991374,51.6,79616.73,174.0,0.00061,0.0,0.02392]
[1778220996409,51.6,79616.5,174.0,0.00061,0.0,0.02389]
[1778221001444,51.6,79618.54,174.0,0.00062,0.0,0.02416]
[1778221007486,51.6,79620.08,174.0,0.00063,0.0,0.02437]
[1778221012521,51.6,79623.02,174.0,0.00064,0.0,0.02478]
[1778221018563,51.6,79622.97,174.0,0.00064,0.0,0.02477]
[1778221023598,51.6,79622.72,174.0,0.00064,0.0,0.02474]
[1778221028633,51.6,79622.32,174.0,0.00063,0.0,0.02468]
[1778221033668,51.6,79624.27,174.0,0.00064,0.0,0.02495]
[1778221038703,51.6,79624.59,174.0,0.00064,0.0,0.025]
[1778221043738,51.6,79624.83,174.0,0.00064,0.0,0.02503]
[1778221044924,51.6,79624.83,174.0,0.00064,0.0,0.02503]
[1778221046759,51.6,79633.18,174.0,0.00068,0.0,0.02623]
[1778221048773,51.6,79627.75,174.0,0.00066,0.0,0.02544]
[1778221051794,51.6,79624.53,174.0,0.00061,0.0,0.02363]
[1778221056829,51.6,79618.0,174.0,0.00058,0.0,0.02277]
[1778221057837,51.6,79614.81,174.0,0.00057,0.0,0.02236]
[1778221060855,51.6,79615.1,174.0,0.00057,0.0,0.0224]
[1778221066900,51.6,79613.24,174.0,0.00057,0.0,0.02216]
[1778221071935,51.6,79612.25,174.0,0.00056,0.0,0.02204]
[1778221076970,51.6,79612.07,174.0,0.00056,0.0,0.02202]
[1778221082006,51.6,79612.93,174.0,0.00057,0.0,0.02213]
[1778221087042,51.6,79623.13,174.0,0.0006,0.0,0.02345]
[1778221088049,51.6,79628.15,174.0,0.00062,0.0,0.02412]
[1778221094091,51.6,79629.36,174.0,0.00063,0.0,0.02429]
[1778221099126,51.6,79627.05,174.0,0.00062,0.0,0.02397]
[1778221100133,51.6,79624.18,174.0,0.00061,0.0,0.02359]
[1778221105169,51.6,79621.62,174.0,0.0006,0.0,0.02325]
[1778221106176,51.6,79617.7,174.0,0.00058,0.0,0.02273]
[1778221111211,51.6,79616.34,174.0,0.00055,0.0,0.0213]
[1778221118260,51.6,79616.4,174.0,0.00055,0.0,0.02131]
[1778221122288,51.6,79624.08,174.0,0.00057,0.0,0.02227]
[1778221125309,51.6,79629.4,174.0,0.00059,0.0,0.02296]
[1778221126316,51.6,79633.9,174.0,0.00061,0.0,0.02355]
[1778221131351,51.6,79633.92,174.0,0.00061,0.0,0.02356]
[1778221136386,51.6,79632.39,174.0,0.0006,0.0,0.02335]
[1778221141421,51.6,79630.9,174.0,0.0006,0.0,0.02315]
[1778221147463,51.6,79633.21,174.0,0.00061,0.0,0.02346]
[1778221152498,51.6,79635.76,174.0,0.00062,0.0,0.0238]
[1778221157533,51.6,79634.69,174.0,0.00061,0.0,0.02366]
[1778221159548,51.6,79637.64,174.0,0.00062,0.0,0.02406]
[1778221164583,51.6,79636.05,174.0,0.00062,0.0,0.02384]
[1778221167604,51.6,79632.72,174.0,0.0006,0.0,0.02339]
[1778221169618,51.6,79628.18,174.0,0.00059,0.0,0.0228]
[1778221171632,51.6,79632.53,174.0,0.00057,0.0,0.02206]
[1778221176667,51.6,79632.86,174.0,0.00057,0.0,0.02211]
[1778221181990,51.6,79632.93,174.0,0.00057,0.0,0.02212]
[1778221188751,51.6,79632.7,174.0,0.00057,0.0,0.02209]
[1778221193786,51.6,79633.05,174.0,0.00057,0.0,0.02213]
[1778221196809,51.6,79619.53,174.0,0.00053,0.0,0.02047]
[1778221197816,51.6,79602.67,174.0,0.00047,0.0,0.01856]
[1778221198823,51.6,79596.43,174.0,0.00046,0.0,0.01789]
[1778221202851,51.6,79604.99,174.0,0.00048,0.0,0.01881]
[1778221207886,51.6,79606.22,174.0,0.00048,0.0,0.01894]
[1778221212924,51.6,79606.09,174.0,0.00048,0.0,0.01893]
[1778221217959,51.6,79606.05,174.0,0.00048,0.0,0.01893]
[1778221222994,51.6,79603.19,174.0,0.00048,0.0,0.01861]
[1778221227022,51.6,79606.14,174.0,0.00048,0.0,0.01894]
[1778221231050,51.6,79606.37,174.0,0.00046,0.0,0.01785]
[1778221232057,51.6,79611.35,174.0,0.00047,0.0,0.01839]
[1778221237094,51.6,79612.44,174.0,0.00047,0.0,0.0185]
[1778221240114,51.6,79616.31,174.0,0.00049,0.0,0.01893]
[1778221244142,51.6,79620.06,174.0,0.0005,0.0,0.01935]
[1778221247168,51.6,79617.34,174.0,0.00049,0.0,0.01904]
[1778221252203,51.6,79617.52,174.0,0.00049,0.0,0.01906]
[1778221258245,51.6,79618.6,174.0,0.00049,0.0,0.01918]
[1778221263280,51.6,79619.39,174.0,0.0005,0.0,0.01927]
[1778221268317,51.6,79619.11,174.0,0.0005,0.0,0.01924]
[1778221273352,51.6,79619.22,174.0,0.0005,0.0,0.01925]
[1778221278387,51.6,79619.1,174.0,0.0005,0.0,0.01924]
[1778221280402,51.6,79616.06,174.0,0.00049,0.0,0.0189]
[1778221281409,51.6,79613.24,174.0,0.00048,0.0,0.01859]
[1778221285603,51.6,79608.31,174.0,0.00046,0.0,0.01806]
[1778221287451,51.6,79602.49,174.0,0.00045,0.0,0.01745]
[1778221290472,51.6,79599.82,174.0,0.00044,0.0,0.01718]
[1778221291479,51.6,79598.34,174.0,0.00041,0.0,0.01601]
[1778221296514,51.6,79594.75,174.0,0.0004,0.0,0.01567]
[1778221301549,51.6,79597.15,174.0,0.00041,0.0,0.01589]
[1778221306584,51.6,79598.87,174.0,0.00041,0.0,0.01606]
[1778221311621,51.6,79604.48,174.0,0.00042,0.0,0.01661]
[1778221318670,51.6,79606.08,174.0,0.00043,0.0,0.01676]
[1778221323705,51.6,79603.41,174.0,0.00042,0.0,0.0165]
[1778221326726,51.6,79606.03,174.0,0.00043,0.0,0.01676]
[1778221331761,51.6,79605.05,174.0,0.00043,0.0,0.01666]
[1778221336796,51.6,79607.93,174.0,0.00043,0.0,0.01695]
[1778221341831,51.6,79606.83,174.0,0.00043,0.0,0.01684]
[1778221346866,51.6,79607.83,174.0,0.00043,0.0,0.01694]
[1778221351901,51.6,79607.04,174.0,0.00041,0.0,0.01584]
[1778221355929,51.6,79604.42,174.0,0.0004,0.0,0.01559]
[1778221361971,51.6,79603.77,174.0,0.0004,0.0,0.01553]
[1778221367006,51.6,79601.62,174.0,0.00039,0.0,0.01533]
[1778221372043,51.6,79602.01,174.0,0.00039,0.0,0.01537]
[1778221377078,51.6,79600.67,174.0,0.00039,0.0,0.01524]
[1778221382113,51.6,79602.19,174.0,0.00039,0.0,0.01538]
[1778221386141,51.6,79605.09,174.0,0.0004,0.0,0.01565]
[1778221391176,51.6,79604.06,174.0,0.0004,0.0,0.01556]
[1778221396211,51.6,79604.51,174.0,0.0004,0.0,0.0156]
[1778221401246,51.6,79603.55,174.0,0.0004,0.0,0.01551]
[1778221406281,51.6,79602.45,174.0,0.00039,0.0,0.01541]
[1778221411316,51.6,79601.5,174.0,0.00037,0.0,0.01437]
[1778221416351,51.6,79602.56,174.0,0.00037,0.0,0.01446]
[1778221419376,51.6,79590.57,174.0,0.00034,0.0,0.01344]
[1778221420383,51.6,79587.5,174.0,0.00034,0.0,0.01319]
[1778221425421,51.6,79585.49,174.0,0.00033,0.0,0.01303]
[1778221431463,51.6,79586.31,174.0,0.00033,0.0,0.01309]
[1778221436498,51.6,79586.02,174.0,0.00033,0.0,0.01307]
[1778221439519,51.6,79589.75,174.0,0.00034,0.0,0.01337]
[1778221443547,51.6,79592.43,174.0,0.00035,0.0,0.01359]
[1778221448583,51.6,79592.69,174.0,0.00035,0.0,0.01362]
[1778221454625,51.6,79589.02,174.0,0.00034,0.0,0.01331]
[1778221457647,51.6,79586.38,174.0,0.00033,0.0,0.0131]
[1778221462682,51.6,79590.23,174.0,0.00034,0.0,0.01341]
[1778221465703,51.6,79593.12,174.0,0.00035,0.0,0.01365]
[1778221468724,51.6,79588.98,174.0,0.00034,0.0,0.01331]
[1778221470740,51.6,79586.39,174.0,0.00033,0.0,0.0131]
[1778221471747,51.6,79586.62,174.0,0.00031,0.0,0.01228]
[1778221476782,51.6,79585.06,174.0,0.00031,0.0,0.01216]
[1778221481817,51.6,79582.19,174.0,0.0003,0.0,0.01194]
[1778221484838,51.6,79578.53,174.0,0.0003,0.0,0.01167]
[1778221489873,51.6,79576.45,174.0,0.00029,0.0,0.01152]
[1778221494909,51.6,79575.89,174.0,0.00029,0.0,0.01148]
[1778221496923,51.6,79565.92,174.0,0.00027,0.0,0.01079]
[1778221501958,51.6,79565.94,174.0,0.00027,0.0,0.01079]
[1778221506995,51.6,79564.59,174.0,0.00027,0.0,0.0107]
[1778221512031,51.6,79562.15,174.0,0.00026,0.0,0.01054]
[1778221514045,51.6,79556.06,174.0,0.00025,0.0,0.01014]
[1778221515052,51.6,79549.18,174.0,0.00024,0.0,0.00971]
[1778221517066,51.6,79544.65,174.0,0.00024,0.0,0.00943]
[1778221522101,51.6,79542.37,174.0,0.00023,0.0,0.0093]
[1778221526129,51.6,79535.4,174.0,0.00022,0.0,0.00889]
[1778221528143,51.6,79538.21,174.0,0.00023,0.0,0.00905]
[1778221531164,51.6,79539.57,174.0,0.00021,0.0,0.00851]
[1778221536199,51.6,79540.65,174.0,0.00021,0.0,0.00857]
[1778221537206,51.6,79545.87,174.0,0.00022,0.0,0.00886]
[1778221538213,51.6,79548.91,174.0,0.00023,0.0,0.00903]
[1778221543248,51.6,79550.8,174.0,0.00023,0.0,0.00914]
[1778221548283,51.6,79549.69,174.0,0.00023,0.0,0.00908]
[1778221550298,51.6,79547.13,174.0,0.00022,0.0,0.00893]
[1778221555333,51.6,79546.89,174.0,0.00022,0.0,0.00892]
[1778221562384,51.6,79548.74,174.0,0.00023,0.0,0.00902]
[1778221564398,51.6,79552.18,174.0,0.00023,0.0,0.00923]
[1778221569437,51.6,79553.17,174.0,0.00023,0.0,0.00928]
[1778221574472,51.6,79551.52,174.0,0.00023,0.0,0.00919]
[1778221579507,51.6,79550.81,174.0,0.00023,0.0,0.00914]
[1778221584542,51.6,79552.1,174.0,0.00023,0.0,0.00922]
[1778221587563,51.6,79554.94,174.0,0.00024,0.0,0.00939]
[1778221589577,51.6,79561.45,174.0,0.00025,0.0,0.00979]
[1778221589701,51.6,79561.45,174.0,0.00025,0.0,0.00979]
[1778221590584,51.6,79565.04,174.0,0.00025,0.0,0.01001]
[1778221591591,51.6,79565.84,174.0,0.00024,0.0,0.00938]
[1778221594612,51.6,79570.71,174.0,0.00024,0.0,0.00968]
[1778221597633,51.6,79573.63,174.0,0.00025,0.0,0.00986]
[1778221602668,51.6,79573.72,174.0,0.00025,0.0,0.00986]
[1778221602729,51.6,79573.72,174.0,0.00025,0.0,0.00986]
[1778221608714,51.6,79574.18,174.0,0.00025,0.0,0.00989]
[1778221613745,51.6,79574.31,174.0,0.00025,0.0,0.0099]
[1778221618780,51.6,79574.35,174.0,0.00025,0.0,0.0099]
[1778221621801,51.6,79570.27,174.0,0.00024,0.0,0.00965]
[1778221623815,51.6,79565.08,174.0,0.00024,0.0,0.00933]
[1778221628850,51.6,79563.46,174.0,0.00023,0.0,0.00924]
[1778221629857,51.6,79560.77,174.0,0.00023,0.0,0.00908]
[1778221633127,51.6,79560.04,174.0,0.00023,0.0,0.00904]
[1778221636906,51.6,79556.4,174.0,0.00022,0.0,0.00883]
[1778221638124,51.6,79556.4,174.0,0.00022,0.0,0.00883]
[1778221639927,51.6,79546.27,174.0,0.00021,0.0,0.00827]
[1778221645028,51.6,79545.7,174.0,0.00021,0.0,0.00824]
[1778221646714,51.6,79545.88,174.0,0.00021,0.0,0.00825]
[1778221648992,51.6,79553.31,174.0,0.00022,0.0,0.00865]
[1778221651006,51.6,79553.48,174.0,0.0002,0.0,0.00805]
[1778221656041,51.6,79553.82,174.0,0.0002,0.0,0.00807]
[1778221661076,51.6,79554.22,174.0,0.0002,0.0,0.00809]
[1778221666111,51.6,79553.88,174.0,0.0002,0.0,0.00807]
[1778221673160,51.6,79554.2,174.0,0.0002,0.0,0.00809]
[1778221674167,51.6,79557.57,174.0,0.00021,0.0,0.00827]
[1778221679202,51.6,79560.36,174.0,0.00021,0.0,0.00842]
[1778221684237,51.6,79560.72,174.0,0.00021,0.0,0.00844]
[1778221686251,51.6,79568.99,174.0,0.00023,0.0,0.00891]
[1778221687258,51.6,79572.4,174.0,0.00023,0.0,0.00911]
[1778221688265,51.6,79574.95,174.0,0.00023,0.0,0.00926]
[1778221693300,51.6,79576.89,174.0,0.00024,0.0,0.00937]
[1778221694307,51.6,79579.45,174.0,0.00024,0.0,0.00953]
[1778221699342,51.6,79583.9,174.0,0.00025,0.0,0.00981]
[1778221700838,51.6,79583.9,174.0,0.00025,0.0,0.00981]
[1778221706391,51.6,79571.14,174.0,0.00023,0.0,0.00903]
[1778221707398,51.6,79565.92,174.0,0.00022,0.0,0.00873]
[1778221711426,51.6,79564.27,174.0,0.0002,0.0,0.00803]
[1778221716461,51.6,79566.0,174.0,0.0002,0.0,0.00812]
[1778221721496,51.6,79565.95,174.0,0.0002,0.0,0.00812]
[1778221726407,51.6,79564.82,174.0,0.0002,0.0,0.00806]
[1778221731569,51.6,79564.88,174.0,0.0002,0.0,0.00806]
[1778221736604,51.6,79563.41,174.0,0.0002,0.0,0.00798]
[1778221741639,51.6,79563.72,174.0,0.0002,0.0,0.008]
[1778221742234,51.6,79563.72,174.0,0.0002,0.0,0.008]
[1778221746675,51.6,79558.05,174.0,0.00019,0.0,0.00771]
[1778221751710,51.6,79557.1,174.0,0.00019,0.0,0.00766]
[1778221753393,51.6,79556.73,174.0,0.00019,0.0,0.00764]
[1778221758759,51.6,79555.4,174.0,0.00019,0.0,0.00757]
[1778221759766,51.6,79552.19,174.0,0.00019,0.0,0.00741]
[1778221762787,51.6,79544.34,174.0,0.00018,0.0,0.00704]
[1778221767823,51.6,79542.2,174.0,0.00017,0.0,0.00694]
[1778221771851,51.6,79543.45,174.0,0.00016,0.0,0.00648]
[1778221776886,51.6,79544.16,174.0,0.00016,0.0,0.00651]
[1778221781921,51.6,79544.8,174.0,0.00016,0.0,0.00654]
[1778221786956,51.6,79545.25,174.0,0.00016,0.0,0.00656]
[1778221791991,51.6,79544.62,174.0,0.00016,0.0,0.00653]
[1778221797026,51.6,79544.37,174.0,0.00016,0.0,0.00652]
[1778221798686,51.6,79539.73,174.0,0.00016,0.0,0.00632]
[1778221803068,51.6,79551.99,174.0,0.00017,0.0,0.00686]
[1778221805082,51.6,79549.25,174.0,0.00017,0.0,0.00674]
[1778221806089,51.6,79541.47,174.0,0.00016,0.0,0.00639]
[1778221807096,51.6,79538.66,174.0,0.00016,0.0,0.00628]
[1778221812132,51.6,79537.97,174.0,0.00016,0.0,0.00625]
[1778221817167,51.6,79537.35,174.0,0.00016,0.0,0.00622]
[1778221822202,51.6,79537.06,174.0,0.00015,0.0,0.00621]
[1778221827237,51.6,79541.06,174.0,0.00016,0.0,0.00638]
[1778221831266,51.6,79541.44,174.0,0.00015,0.0,0.00591]
[1778221836301,51.6,79543.14,174.0,0.00015,0.0,0.00598]
[1778221841336,51.6,79542.54,174.0,0.00015,0.0,0.00596]
[1778221846371,51.6,79542.74,174.0,0.00015,0.0,0.00596]
[1778221850399,51.6,79539.41,174.0,0.00015,0.0,0.00583]
[1778221852414,51.6,79536.59,174.0,0.00014,0.0,0.00572]
[1778221854427,51.6,79525.63,174.0,0.00013,0.0,0.00531]
[1778221859462,51.6,79524.13,174.0,0.00013,0.0,0.00525]
[1778221864497,51.6,79525.68,174.0,0.00013,0.0,0.00531]
[1778221866511,51.6,79528.22,174.0,0.00013,0.0,0.0054]
[1778221871546,51.6,79527.11,174.0,0.00013,0.0,0.00536]
[1778221876581,51.6,79521.14,174.0,0.00013,0.0,0.00515]
[1778221879602,51.6,79515.97,174.0,0.00012,0.0,0.00497]
[1778221884637,51.6,79514.22,174.0,0.00012,0.0,0.00491]
[1778221889672,51.6,79514.83,174.0,0.00012,0.0,0.00493]
[1778221891687,51.6,79507.28,174.0,0.00011,0.0,0.00431]
[1778221892694,51.6,79502.92,174.0,0.0001,0.0,0.00418]
[1778221897729,51.6,79504.36,174.0,0.0001,0.0,0.00422]
[1778221902764,51.6,79507.39,174.0,0.00011,0.0,0.00431]
[1778221907802,51.6,79508.44,174.0,0.00011,0.0,0.00434]
[1778221912837,51.6,79509.04,174.0,0.00011,0.0,0.00436]
[1778221914851,51.6,79505.78,174.0,0.0001,0.0,0.00426]
[1778221919886,51.6,79501.27,174.0,0.0001,0.0,0.00413]
[1778221922907,51.6,79497.41,174.0,0.0001,0.0,0.00402]
[1778221927942,51.6,79498.37,174.0,0.0001,0.0,0.00405]
[1778221932977,51.6,79496.11,174.0,0.0001,0.0,0.00398]
[1778221938012,51.6,79496.23,174.0,0.0001,0.0,0.00398]
[1778221939019,51.6,79488.63,174.0,9e-05,0.0,0.00378]
[1778221944056,51.6,79487.76,174.0,9e-05,0.0,0.00375]
[1778221949091,51.6,79487.47,174.0,9e-05,0.0,0.00375]
[1778221951107,51.6,79487.89,174.0,8e-05,0.0,0.00345]
[1778221953120,51.6,79478.4,174.0,8e-05,0.0,0.00322]
[1778221958155,51.6,79477.47,174.0,8e-05,0.0,0.0032]
[1778221963190,51.6,79479.37,174.0,8e-05,0.0,0.00324]
[1778221968225,51.6,79480.12,174.0,8e-05,0.0,0.00326]
[1778221973260,51.6,79480.23,174.0,8e-05,0.0,0.00326]
[1778221978295,51.6,79477.83,174.0,8e-05,0.0,0.00321]
[1778221981317,51.6,79474.62,174.0,8e-05,0.0,0.00313]
[1778221986351,51.6,79476.39,174.0,8e-05,0.0,0.00317]
[1778221991386,51.6,79475.06,174.0,8e-05,0.0,0.00314]
[1778221995414,51.6,79477.61,174.0,8e-05,0.0,0.0032]
[1778222000449,51.6,79477.42,174.0,8e-05,0.0,0.0032]
[1778222002463,51.6,79467.57,174.0,7e-05,0.0,0.00298]
[1778222007498,51.6,79468.68,174.0,7e-05,0.0,0.003]
[1778222011526,51.6,79470.53,174.0,7e-05,0.0,0.00278]
[1778222016562,51.6,79472.1,174.0,7e-05,0.0,0.00281]
[1778222021596,51.6,79471.55,174.0,7e-05,0.0,0.0028]
[1778222026631,51.6,79469.6,174.0,7e-05,0.0,0.00276]
[1778222031666,51.6,79470.55,174.0,7e-05,0.0,0.00278]
[1778222036701,51.6,79469.6,174.0,7e-05,0.0,0.00276]
[1778222041736,51.6,79468.62,174.0,7e-05,0.0,0.00274]
[1778222046771,51.6,79469.37,174.0,7e-05,0.0,0.00276]
[1778222051806,51.6,79471.27,174.0,7e-05,0.0,0.0028]
[1778222056841,51.6,79471.31,174.0,7e-05,0.0,0.0028]
[1778222057848,51.6,79467.22,174.0,7e-05,0.0,0.00272]
[1778222058855,51.6,79464.73,174.0,6e-05,0.0,0.00267]
[1778222063890,51.6,79464.03,174.0,6e-05,0.0,0.00265]
[1778222068925,51.6,79463.99,174.0,6e-05,0.0,0.00265]
[1778222071946,51.6,79464.26,174.0,6e-05,0.0,0.00242]
[1778222072953,51.6,79466.69,174.0,6e-05,0.0,0.00247]
[1778222077988,51.6,79466.53,174.0,6e-05,0.0,0.00246]
[1778222083023,51.6,79466.56,174.0,6e-05,0.0,0.00247]
[1778222088058,51.6,79467.64,174.0,6e-05,0.0,0.00248]
[1778222093093,51.6,79471.73,174.0,6e-05,0.0,0.00256]
[1778222096114,51.6,79468.79,174.0,6e-05,0.0,0.00251]
[1778222098128,51.6,79464.06,174.0,6e-05,0.0,0.00242]
[1778222103163,51.6,79465.04,174.0,6e-05,0.0,0.00244]
[1778222108180,51.6,79463.9,174.0,6e-05,0.0,0.00242]
[1778222108225,51.6,79459.3,174.0,6e-05,0.0,0.00234]
[1778222109218,51.6,79441.79,174.0,5e-05,0.0,0.00205]
[1778222110225,51.6,79422.71,174.0,4e-05,0.0,0.00178]
[1778222111232,51.6,79419.8,174.0,4e-05,0.0,0.00174]
[1778222116267,51.6,79418.97,174.0,4e-05,0.0,0.00173]
[1778222117274,51.6,79409.41,174.0,4e-05,0.0,0.00161]
[1778222118281,51.6,79406.38,174.0,4e-05,0.0,0.00157]
[1778222123316,51.6,79408.61,174.0,4e-05,0.0,0.0016]
[1778222126337,51.6,79411.52,174.0,4e-05,0.0,0.00163]
[1778222130365,51.6,79417.01,174.0,4e-05,0.0,0.0017]
[1778222131373,51.6,79422.35,174.0,4e-05,0.0,0.00161]
[1778222133387,51.6,79436.08,174.0,4e-05,0.0,0.00178]
[1778222137415,51.6,79432.38,174.0,4e-05,0.0,0.00173]
[1778222140436,51.6,79435.37,174.0,4e-05,0.0,0.00177]
[1778222144464,51.6,79432.92,174.0,4e-05,0.0,0.00174]
[1778222149499,51.6,79429.51,174.0,4e-05,0.0,0.0017]
[1778222154534,51.6,79431.01,174.0,4e-05,0.0,0.00172]
[1778222157555,51.6,79418.8,174.0,4e-05,0.0,0.00156]
[1778222158562,51.6,79411.1,174.0,3e-05,0.0,0.00147]
[1778222162590,51.6,79408.09,174.0,3e-05,0.0,0.00144]
[1778222167625,51.6,79408.02,174.0,3e-05,0.0,0.00144]
[1778222171653,51.6,79410.87,174.0,3e-05,0.0,0.00147]
[1778222172662,51.6,79416.71,174.0,4e-05,0.0,0.00154]
[1778222174679,51.6,79420.03,174.0,4e-05,0.0,0.00158]
[1778222175686,51.6,79423.45,174.0,4e-05,0.0,0.00162]
[1778222176693,51.6,79429.35,174.0,4e-05,0.0,0.00169]
[1778222179714,51.6,79435.25,174.0,4e-05,0.0,0.00177]
[1778222183742,51.6,79448.45,174.0,5e-05,0.0,0.00196]
[1778222184749,51.6,79453.72,174.0,5e-05,0.0,0.00204]
[1778222189784,51.6,79449.29,174.0,5e-05,0.0,0.00197]
[1778222190791,51.6,79442.02,174.0,4e-05,0.0,0.00187]
[1778222191798,51.6,79439.22,174.0,4e-05,0.0,0.00165]
[1778222196833,51.6,79440.95,174.0,4e-05,0.0,0.00168]
[1778222198847,51.6,79438.41,174.0,4e-05,0.0,0.00164]
[1778222203882,51.6,79439.09,174.0,4e-05,0.0,0.00165]
[1778222209925,51.6,79438.06,174.0,4e-05,0.0,0.00164]
[1778222212946,51.6,79441.22,174.0,4e-05,0.0,0.00168]
[1778222217981,51.6,79440.41,174.0,4e-05,0.0,0.00167]
[1778222223016,51.6,79440.86,174.0,4e-05,0.0,0.00168]
[1778222224023,51.6,79446.96,174.0,4e-05,0.0,0.00176]
[1778222229059,51.6,79449.19,174.0,4e-05,0.0,0.00179]
[1778222235101,51.6,79449.99,174.0,4e-05,0.0,0.0018]
[1778222244168,51.6,79450.43,174.0,4e-05,0.0,0.0018]
[1778222249203,51.6,79450.14,174.0,4e-05,0.0,0.0018]
[1778222251217,51.6,79450.33,174.0,4e-05,0.0,0.00163]
[1778222253231,51.6,79447.64,174.0,4e-05,0.0,0.0016]
[1778222259273,51.6,79446.32,174.0,4e-05,0.0,0.00158]
[1778222264308,51.6,79444.64,174.0,4e-05,0.0,0.00156]
[1778222265315,51.6,79450.61,174.0,4e-05,0.0,0.00163]
[1778222266322,51.6,79460.27,174.0,4e-05,0.0,0.00176]
[1778222267329,51.6,79465.22,174.0,4e-05,0.0,0.00183]
[1778222270350,51.6,79467.89,174.0,5e-05,0.0,0.00187]
[1778222271357,51.6,79472.39,174.0,5e-05,0.0,0.00193]
[1778222273371,51.6,79478.48,174.0,5e-05,0.0,0.00202]
[1778222278406,51.6,79480.83,174.0,5e-05,0.0,0.00206]
[1778222283442,51.6,79478.88,174.0,5e-05,0.0,0.00203]
[1778222284450,51.6,79481.81,174.0,5e-05,0.0,0.00207]
[1778222285455,51.6,79491.42,174.0,5e-05,0.0,0.00223]
[1778222286463,51.6,79494.6,174.0,6e-05,0.0,0.00229]
[1778222291497,51.6,79496.44,174.0,6e-05,0.0,0.00232]
[1778222293511,51.6,79499.17,174.0,6e-05,0.0,0.00237]
[1778222298546,51.6,79500.5,174.0,6e-05,0.0,0.00239]
[1778222303581,51.6,79500.68,174.0,6e-05,0.0,0.00239]
[1778222308616,51.6,79501.34,174.0,6e-05,0.0,0.0024]
[1778222313651,51.6,79500.65,174.0,5e-05,0.0,0.00217]
[1778222318686,51.6,79500.97,174.0,5e-05,0.0,0.00217]
[1778222323721,51.6,79502.47,174.0,5e-05,0.0,0.0022]
[1778222328756,51.6,79502.81,174.0,5e-05,0.0,0.0022]
[1778222333791,51.6,79503.97,174.0,5e-05,0.0,0.00222]
[1778222335805,51.6,79507.68,174.0,6e-05,0.0,0.00229]
[1778222340840,51.6,79508.41,174.0,6e-05,0.0,0.0023]
[1778222346882,51.6,79508.84,174.0,6e-05,0.0,0.00231]
[1778222351917,51.6,79510.62,174.0,6e-05,0.0,0.00234]
[1778222353931,51.6,79518.19,174.0,6e-05,0.0,0.00248]
[1778222358966,51.6,79522.78,174.0,6e-05,0.0,0.00256]
[1778222364001,51.6,79524.09,174.0,6e-05,0.0,0.00259]
[1778222370043,51.6,79524.15,174.0,6e-05,0.0,0.00259]
[1778222371050,51.6,79525.33,174.0,6e-05,0.0,0.00237]
[1778222372057,51.6,79535.34,174.0,6e-05,0.0,0.00256]
[1778222375080,51.6,79537.74,174.0,7e-05,0.0,0.0026]
[1778222379107,51.6,79544.87,174.0,7e-05,0.0,0.00275]
[1778222384142,51.6,79546.8,174.0,7e-05,0.0,0.00279]
[1778222389180,51.6,79546.25,174.0,7e-05,0.0,0.00278]
[1778222396229,51.6,79548.84,174.0,7e-05,0.0,0.00283]
[1778222403995,51.6,79549.93,174.0,7e-05,0.0,0.00286]
[1778222405293,51.6,79556.45,174.0,8e-05,0.0,0.003]
[1778222406305,51.6,79566.45,174.0,8e-05,0.0,0.00323]
[1778222408315,51.6,79575.11,174.0,9e-05,0.0,0.00345]
[1778222413350,51.6,79574.16,174.0,9e-05,0.0,0.00342]
[1778222418385,51.6,79573.68,174.0,9e-05,0.0,0.00341]
[1778222423420,51.6,79573.34,174.0,9e-05,0.0,0.0034]
[1778222427448,51.6,79570.08,174.0,8e-05,0.0,0.00332]
[1778222431476,51.6,79568.79,174.0,8e-05,0.0,0.00299]
[1778222436517,51.6,79566.87,174.0,7e-05,0.0,0.00294]
[1778222438530,51.6,79569.26,174.0,8e-05,0.0,0.003]
[1778222443565,51.6,79566.76,174.0,7e-05,0.0,0.00294]
[1778222444572,51.6,79562.21,174.0,7e-05,0.0,0.00284]
[1778222445594,51.6,79559.12,174.0,7e-05,0.0,0.00278]
[1778222447608,51.6,79553.58,174.0,7e-05,0.0,0.00266]
[1778222449622,51.6,79550.66,174.0,7e-05,0.0,0.0026]
[1778222456671,51.6,79551.43,174.0,7e-05,0.0,0.00262]
[1778222461706,51.6,79551.0,174.0,7e-05,0.0,0.00261]
[1778222463722,51.6,79557.45,174.0,7e-05,0.0,0.00274]
[1778222464729,51.6,79562.1,174.0,7e-05,0.0,0.00284]
[1778222465736,51.6,79564.57,174.0,7e-05,0.0,0.00289]
[1778222466748,51.6,79570.67,174.0,8e-05,0.0,0.00303]
[1778222468759,51.6,79576.82,174.0,8e-05,0.0,0.00317]
[1778222473794,51.6,79577.86,174.0,8e-05,0.0,0.0032]
[1778222478830,51.6,79578.76,174.0,8e-05,0.0,0.00322]
[1778222485879,51.6,79578.78,174.0,8e-05,0.0,0.00322]
[1778222490914,51.6,79577.59,174.0,8e-05,0.0,0.00319]
[1778222491921,51.6,79578.91,174.0,7e-05,0.0,0.00292]
[1778222492928,51.6,79574.93,174.0,7e-05,0.0,0.00284]
[1778222497963,51.6,79574.46,174.0,7e-05,0.0,0.00283]
[1778222501991,51.6,79571.95,174.0,7e-05,0.0,0.00277]
[1778222507026,51.6,79572.8,174.0,7e-05,0.0,0.00279]
[1778222510047,51.6,79575.23,174.0,7e-05,0.0,0.00284]
[1778222515098,51.6,79575.9,174.0,7e-05,0.0,0.00286]
[1778222520133,51.6,79576.08,174.0,7e-05,0.0,0.00286]
[1778222525168,51.6,79576.85,174.0,7e-05,0.0,0.00288]
[1778222531210,51.6,79577.81,174.0,7e-05,0.0,0.0029]
[1778222536245,51.6,79577.98,174.0,7e-05,0.0,0.0029]
[1778222541280,51.6,79576.47,174.0,7e-05,0.0,0.00287]
[1778222546315,51.6,79577.56,174.0,7e-05,0.0,0.00289]
[1778222552357,51.6,79578.83,174.0,7e-05,0.0,0.00264]
[1778222557394,51.6,79579.73,174.0,7e-05,0.0,0.00266]
[1778222558401,51.6,79583.48,174.0,7e-05,0.0,0.00274]
[1778222559408,51.6,79585.83,174.0,7e-05,0.0,0.00279]
[1778222564443,51.6,79593.73,174.0,8e-05,0.0,0.00296]
[1778222570486,51.6,79595.02,174.0,8e-05,0.0,0.00299]
[1778222575521,51.6,79594.06,174.0,8e-05,0.0,0.00297]
[1778222580556,51.6,79593.28,174.0,8e-05,0.0,0.00295]
[1778222585591,51.6,79593.57,174.0,8e-05,0.0,0.00296]
[1778222590626,51.6,79593.0,174.0,8e-05,0.0,0.00295]
[1778222595661,51.6,79594.19,174.0,8e-05,0.0,0.00297]
[1778222600696,51.6,79595.81,174.0,8e-05,0.0,0.00301]
[1778222605731,51.6,79595.98,174.0,8e-05,0.0,0.00301]
[1778222611773,51.6,79596.17,174.0,7e-05,0.0,0.00273]
[1778222616808,51.6,79597.11,174.0,7e-05,0.0,0.00275]
[1778222619829,51.6,79594.52,174.0,7e-05,0.0,0.0027]
[1778222624864,51.6,79595.54,174.0,7e-05,0.0,0.00272]
[1778222629899,51.6,79595.97,174.0,7e-05,0.0,0.00273]
[1778222634934,51.6,79596.72,174.0,7e-05,0.0,0.00274]
[1778222639969,51.6,79595.92,174.0,7e-05,0.0,0.00272]
[1778222645008,51.6,79592.99,174.0,7e-05,0.0,0.00266]
[1778222648025,51.6,79590.44,174.0,7e-05,0.0,0.00261]
[1778222653061,51.6,79590.13,174.0,7e-05,0.0,0.00261]
[1778222656082,51.6,79587.54,174.0,7e-05,0.0,0.00255]
[1778222657089,51.6,79585.01,174.0,6e-05,0.0,0.0025]
[1778222662124,51.6,79582.7,174.0,6e-05,0.0,0.00246]
[1778222665145,51.6,79580.3,174.0,6e-05,0.0,0.00241]
[1778222671187,51.6,79580.66,174.0,6e-05,0.0,0.00218]
[1778222676223,51.6,79579.53,174.0,6e-05,0.0,0.00216]
[1778222681258,51.6,79579.74,174.0,6e-05,0.0,0.00216]
[1778222685286,51.6,79575.44,174.0,5e-05,0.0,0.00209]
[1778222690324,51.6,79572.63,174.0,5e-05,0.0,0.00205]
[1778222691331,51.6,79556.63,174.0,5e-05,0.0,0.0018]
[1778222692338,51.6,79548.6,174.0,4e-05,0.0,0.00169]
[1778222693345,51.6,79543.04,174.0,4e-05,0.0,0.00162]
[1778222698382,51.6,79541.44,174.0,4e-05,0.0,0.00159]
[1778222702411,51.6,79547.96,174.0,4e-05,0.0,0.00168]
[1778222703418,51.6,79556.35,174.0,5e-05,0.0,0.0018]
[1778222708453,51.6,79554.04,174.0,4e-05,0.0,0.00176]
[1778222712481,51.6,79550.69,174.0,4e-05,0.0,0.00172]
[1778222719530,51.6,79551.73,174.0,4e-05,0.0,0.00173]
[1778222724565,51.6,79550.8,174.0,4e-05,0.0,0.00172]
[1778222729600,51.6,79551.23,174.0,4e-05,0.0,0.00172]
[1778222731620,51.6,79551.24,174.0,4e-05,0.0,0.00154]
[1778222734639,51.6,79545.39,174.0,4e-05,0.0,0.00147]
[1778222736653,51.6,79541.81,174.0,4e-05,0.0,0.00143]
[1778222741688,51.6,79540.97,174.0,4e-05,0.0,0.00142]
[1778222744709,51.6,79535.76,174.0,3e-05,0.0,0.00136]
[1778222748737,51.6,79532.7,174.0,3e-05,0.0,0.00133]
[1778222749744,51.6,79529.03,174.0,3e-05,0.0,0.00129]
[1778222754779,51.6,79529.81,174.0,3e-05,0.0,0.0013]
[1778222760821,51.6,79527.68,174.0,3e-05,0.0,0.00127]
[1778222765856,51.6,79529.37,174.0,3e-05,0.0,0.00129]
[1778222769884,51.6,79534.47,174.0,3e-05,0.0,0.00135]
[1778222771898,51.6,79537.32,174.0,3e-05,0.0,0.00138]
[1778222776933,51.6,79538.21,174.0,4e-05,0.0,0.00139]
[1778222781968,51.6,79538.12,174.0,3e-05,0.0,0.00139]
[1778222783254,51.6,79532.73,174.0,3e-05,0.0,0.00133]
[1778222789021,51.6,79532.37,174.0,3e-05,0.0,0.00132]
[1778222791035,51.6,79532.48,174.0,3e-05,0.0,0.00118]
[1778222796070,51.6,79525.04,174.0,3e-05,0.0,0.00111]
[1778222799091,51.6,79527.76,174.0,3e-05,0.0,0.00113]
[1778222805843,51.6,79528.5,174.0,3e-05,0.0,0.00114]
[1778222807151,51.6,79517.88,174.0,3e-05,0.0,0.00104]
[1778222808158,51.6,79504.33,174.0,2e-05,0.0,0.00093]
[1778222809546,51.6,79501.89,174.0,2e-05,0.0,0.00091]
[1778222811619,51.6,79507.55,174.0,2e-05,0.0,0.00096]
[1778222817222,51.6,79506.73,174.0,2e-05,0.0,0.00095]
[1778222822257,51.6,79507.2,174.0,2e-05,0.0,0.00095]
[1778222823264,51.6,79509.74,174.0,2e-05,0.0,0.00098]
[1778222828299,51.6,79509.12,174.0,2e-05,0.0,0.00097]
[1778222830313,51.6,79516.65,174.0,3e-05,0.0,0.00103]
[1778222833334,51.6,79519.41,174.0,3e-05,0.0,0.00106]
[1778222834341,51.6,79521.7,174.0,3e-05,0.0,0.00108]
[1778222839376,51.6,79518.25,174.0,3e-05,0.0,0.00105]
[1778222844411,51.6,79518.07,174.0,3e-05,0.0,0.00105]
[1778222849446,51.6,79516.91,174.0,3e-05,0.0,0.00104]
[1778222851460,51.6,79516.64,174.0,2e-05,0.0,0.00092]
[1778222852467,51.6,79513.86,174.0,2e-05,0.0,0.00089]
[1778222855488,51.6,79516.26,174.0,2e-05,0.0,0.00091]
[1778222858509,51.6,79513.1,174.0,2e-05,0.0,0.00089]
[1778222863545,51.6,79513.79,174.0,2e-05,0.0,0.00089]
[1778222864552,51.6,79508.6,174.0,2e-05,0.0,0.00086]
[1778222865559,51.6,79503.21,174.0,2e-05,0.0,0.00082]
[1778222867573,51.6,79500.45,174.0,2e-05,0.0,0.0008]
[1778222872608,51.6,79500.42,174.0,2e-05,0.0,0.0008]
[1778222877643,51.6,79499.69,174.0,2e-05,0.0,0.00079]
[1778222882678,51.6,79496.01,174.0,2e-05,0.0,0.00077]
[1778222884693,51.6,79493.24,174.0,2e-05,0.0,0.00075]
[1778222885700,51.6,79495.6,174.0,2e-05,0.0,0.00077]
[1778222890735,51.6,79493.06,174.0,2e-05,0.0,0.00075]
[1778222895770,51.6,79494.45,174.0,2e-05,0.0,0.00076]
[1778222898792,51.6,79483.44,174.0,2e-05,0.0,0.00069]
[1778222901813,51.6,79489.36,174.0,2e-05,0.0,0.00073]
[1778222903827,51.6,79493.93,174.0,2e-05,0.0,0.00075]
[1778222905841,51.6,79498.38,174.0,2e-05,0.0,0.00078]
[1778222910876,51.6,79498.98,174.0,2e-05,0.0,0.00079]
[1778222911883,51.6,79499.87,174.0,2e-05,0.0,0.0007]
[1778222916918,51.6,79498.88,174.0,2e-05,0.0,0.00069]
[1778222920946,51.6,79493.27,174.0,2e-05,0.0,0.00066]
[1778222925981,51.6,79491.71,174.0,2e-05,0.0,0.00065]
[1778222931016,51.6,79493.87,174.0,2e-05,0.0,0.00066]
[1778222932023,51.6,79497.21,174.0,2e-05,0.0,0.00068]
[1778222933030,51.6,79499.88,174.0,2e-05,0.0,0.0007]
[1778222934037,51.6,79504.09,174.0,2e-05,0.0,0.00073]
[1778222936051,51.6,79506.93,174.0,2e-05,0.0,0.00074]
[1778222941086,51.6,79506.22,174.0,2e-05,0.0,0.00074]
[1778222943101,51.6,79498.39,174.0,2e-05,0.0,0.00069]
[1778222948136,51.6,79498.88,174.0,2e-05,0.0,0.00069]
[1778222950151,51.6,79503.56,174.0,2e-05,0.0,0.00072]
[1778222955186,51.6,79503.81,174.0,2e-05,0.0,0.00072]
[1778222959214,51.6,79508.1,174.0,2e-05,0.0,0.00075]
[1778222964249,51.6,79510.24,174.0,2e-05,0.0,0.00077]
[1778222966264,51.6,79513.4,174.0,2e-05,0.0,0.00079]
[1778222971299,51.6,79513.64,174.0,2e-05,0.0,0.00069]
[1778222976334,51.6,79511.07,174.0,2e-05,0.0,0.00068]
[1778222981369,51.6,79509.37,174.0,2e-05,0.0,0.00067]
[1778222986404,51.6,79508.05,174.0,2e-05,0.0,0.00066]
[1778222991439,51.6,79507.39,174.0,2e-05,0.0,0.00066]
[1778222996474,51.6,79504.35,174.0,2e-05,0.0,0.00064]
[1778223002516,51.6,79504.29,174.0,2e-05,0.0,0.00064]
[1778223004530,51.6,79510.18,174.0,2e-05,0.0,0.00067]
[1778223006544,51.6,79507.57,174.0,2e-05,0.0,0.00066]
[1778223010572,51.6,79510.34,174.0,2e-05,0.0,0.00067]
[1778223011579,51.6,79513.07,174.0,2e-05,0.0,0.00069]
[1778223014600,51.6,79515.63,174.0,2e-05,0.0,0.00071]
[1778223019635,51.6,79515.07,174.0,2e-05,0.0,0.0007]
[1778223024670,51.6,79516.83,174.0,2e-05,0.0,0.00071]
[1778223029705,51.6,79516.49,174.0,2e-05,0.0,0.00071]
[1778223031719,51.6,79515.69,174.0,2e-05,0.0,0.00062]
[1778223036755,51.6,79521.28,174.0,2e-05,0.0,0.00065]
[1778223041789,51.6,79520.95,174.0,2e-05,0.0,0.00065]
[1778223046824,51.6,79522.05,174.0,2e-05,0.0,0.00066]
[1778223051860,51.6,79521.44,174.0,2e-05,0.0,0.00065]
[1778223056895,51.6,79521.18,174.0,2e-05,0.0,0.00065]
[1778223058909,51.6,79523.7,174.0,2e-05,0.0,0.00066]
[1778223059916,51.6,79526.49,174.0,2e-05,0.0,0.00068]
[1778223062938,51.6,79528.8,174.0,2e-05,0.0,0.0007]
[1778223067975,51.6,79526.86,174.0,2e-05,0.0,0.00068]
[1778223073017,51.6,79527.62,174.0,2e-05,0.0,0.00069]
[1778223078053,51.6,79527.8,174.0,2e-05,0.0,0.00069]
[1778223083088,51.6,79530.04,174.0,2e-05,0.0,0.0007]
[1778223088123,51.6,79529.49,174.0,2e-05,0.0,0.0007]
[1778223091144,51.6,79530.24,174.0,2e-05,0.0,0.00062]
[1778223096179,51.6,79532.26,174.0,2e-05,0.0,0.00063]
[1778223101214,51.6,79531.6,174.0,2e-05,0.0,0.00062]
[1778223106249,51.6,79531.24,174.0,2e-05,0.0,0.00062]
[1778223107256,51.6,79527.99,174.0,2e-05,0.0,0.0006]
[1778223110277,51.6,79525.7,174.0,1e-05,0.0,0.00059]
[1778223115312,51.6,79526.45,174.0,2e-05,0.0,0.0006]
[1778223120347,51.6,79525.34,174.0,1e-05,0.0,0.00059]
[1778223125382,51.6,79521.69,174.0,1e-05,0.0,0.00057]
[1778223130417,51.6,79519.64,174.0,1e-05,0.0,0.00056]
[1778223135454,51.6,79516.27,174.0,1e-05,0.0,0.00054]
[1778223138475,51.6,79526.0,174.0,1e-05,0.0,0.00059]
[1778223143510,51.6,79524.19,174.0,1e-05,0.0,0.00058]
[1778223148545,51.6,79522.9,174.0,1e-05,0.0,0.00058]
[1778223151568,51.6,79522.87,174.0,1e-05,0.0,0.0005]
[1778223153581,51.6,79519.5,174.0,1e-05,0.0,0.00049]
[1778223159623,51.6,79517.99,174.0,1e-05,0.0,0.00048]
[1778223164659,51.6,79516.49,174.0,1e-05,0.0,0.00047]
[1778223167680,51.6,79510.02,174.0,1e-05,0.0,0.00045]
[1778223168687,51.6,79506.26,174.0,1e-05,0.0,0.00043]
[1778223173722,51.6,79507.92,174.0,1e-05,0.0,0.00044]
[1778223178757,51.6,79506.32,174.0,1e-05,0.0,0.00043]
[1778223182785,51.6,79502.89,174.0,1e-05,0.0,0.00042]
[1778223187820,51.6,79499.63,174.0,1e-05,0.0,0.00041]
[1778223188827,51.6,79496.05,174.0,1e-05,0.0,0.00039]
[1778223190841,51.6,79491.24,174.0,1e-05,0.0,0.00038]
[1778223193862,51.6,79494.67,174.0,1e-05,0.0,0.00039]
[1778223195876,51.6,79497.07,174.0,1e-05,0.0,0.0004]
[1778223200911,51.6,79497.14,174.0,1e-05,0.0,0.0004]
[1778223205946,51.6,79496.82,174.0,1e-05,0.0,0.0004]
[1778223208967,51.6,79499.66,174.0,1e-05,0.0,0.00041]
[1778223211991,51.6,79498.8,174.0,1e-05,0.0,0.00035]
[1778223217026,51.6,79496.42,174.0,1e-05,0.0,0.00034]
[1778223220047,51.6,79493.01,174.0,1e-05,0.0,0.00033]
[1778223225082,51.6,79492.35,174.0,1e-05,0.0,0.00033]
[1778223230119,51.6,79491.46,174.0,1e-05,0.0,0.00033]
[1778223232133,51.6,79488.2,174.0,1e-05,0.0,0.00032]
[1778223238176,51.6,79489.16,174.0,1e-05,0.0,0.00032]
[1778223243211,51.6,79490.22,174.0,1e-05,0.0,0.00032]
[1778223248246,51.6,79491.07,174.0,1e-05,0.0,0.00032]
[1778223255295,51.6,79490.78,174.0,1e-05,0.0,0.00032]
[1778223262344,51.6,79490.65,174.0,1e-05,0.0,0.00032]
[1778223267383,51.6,79491.48,174.0,1e-05,0.0,0.00033]
[1778223271426,51.6,79492.14,174.0,1e-05,0.0,0.00028]
[1778223276461,51.6,79491.76,174.0,1e-05,0.0,0.00028]
[1778223281496,51.6,79495.9,174.0,1e-05,0.0,0.00029]
[1778223282503,51.6,79500.37,174.0,1e-05,0.0,0.0003]
[1778223284517,51.6,79503.65,174.0,1e-05,0.0,0.00031]
[1778223285524,51.6,79506.6,174.0,1e-05,0.0,0.00032]
[1778223288545,51.6,79509.08,174.0,1e-05,0.0,0.00033]
[1778223293580,51.6,79508.72,174.0,1e-05,0.0,0.00033]
[1778223295594,51.6,79515.67,174.0,1e-05,0.0,0.00035]
[1778223296601,51.6,79518.42,174.0,1e-05,0.0,0.00036]
[1778223301636,51.6,79518.3,174.0,1e-05,0.0,0.00036]
[1778223307678,51.6,79518.49,174.0,1e-05,0.0,0.00036]
[1778223312713,51.6,79519.3,174.0,1e-05,0.0,0.00036]
[1778223317748,51.6,79519.46,174.0,1e-05,0.0,0.00036]
[1778223322783,51.6,79519.59,174.0,1e-05,0.0,0.00037]
[1778223326812,51.6,79516.71,174.0,1e-05,0.0,0.00036]
[1778223331850,51.6,79515.12,174.0,1e-05,0.0,0.0003]
[1778223333864,51.6,79507.81,174.0,1e-05,0.0,0.00028]
[1778223335878,51.6,79503.53,174.0,1e-05,0.0,0.00027]
[1778223342927,51.6,79500.99,174.0,1e-05,0.0,0.00026]
[1778223347962,51.6,79499.91,174.0,1e-05,0.0,0.00026]
[1778223352997,51.6,79498.64,174.0,1e-05,0.0,0.00026]
[1778223358035,51.6,79500.09,174.0,1e-05,0.0,0.00026]
[1778223362063,51.6,79491.83,174.0,1e-05,0.0,0.00024]
[1778223367098,51.6,79490.6,174.0,1e-05,0.0,0.00024]
[1778223370119,51.6,79485.96,174.0,1e-05,0.0,0.00023]
[1778223375154,51.6,79485.16,174.0,1e-05,0.0,0.00023]
[1778223380189,51.6,79487.32,174.0,1e-05,0.0,0.00023]
[1778223385226,51.6,79486.95,174.0,1e-05,0.0,0.00023]
[1778223387239,51.6,79484.72,174.0,1e-05,0.0,0.00022]
[1778223391267,51.6,79486.0,174.0,0.0,0.0,0.00019]
[1778223396302,51.6,79485.38,174.0,0.0,0.0,0.00019]
[1778223401337,51.6,79485.04,174.0,0.0,0.0,0.00019]
[1778223406372,51.6,79487.55,174.0,0.0,0.0,0.0002]
[1778223411407,51.6,79485.95,174.0,0.0,0.0,0.00019]
[1778223416442,51.6,79486.57,174.0,0.0,0.0,0.00019]
[1778223419463,51.6,79483.13,174.0,0.0,0.0,0.00019]
[1778223424498,51.6,79484.05,174.0,0.0,0.0,0.00019]
[1778223429533,51.6,79485.14,174.0,0.0,0.0,0.00019]
[1778223435575,51.6,79484.87,174.0,0.0,0.0,0.00019]
[1778223439603,51.6,79491.77,174.0,1e-05,0.0,0.0002]
[1778223440610,51.6,79494.45,174.0,1e-05,0.0,0.00021]
[1778223446652,51.6,79493.87,174.0,1e-05,0.0,0.00021]
[1778223451687,51.6,79495.38,174.0,0.0,0.0,0.00018]
[1778223455715,51.6,79491.43,174.0,0.0,0.0,0.00017]
[1778223461757,51.6,79490.23,174.0,0.0,0.0,0.00017]
[1778223466792,51.6,79490.76,174.0,0.0,0.0,0.00017]
[1778223471827,51.6,79490.72,174.0,0.0,0.0,0.00017]
[1778223476863,51.6,79489.72,174.0,0.0,0.0,0.00017]
[1778223481898,51.6,79489.68,174.0,0.0,0.0,0.00017]
[1778223486934,51.6,79489.44,174.0,0.0,0.0,0.00017]
[1778223491968,51.6,79489.96,174.0,0.0,0.0,0.00017]
[1778223497003,51.6,79490.01,174.0,0.0,0.0,0.00017]
[1778223501032,51.6,79494.21,174.0,0.0,0.0,0.00018]
[1778223504053,51.6,79491.31,174.0,0.0,0.0,0.00017]
[1778223509088,51.6,79490.9,174.0,0.0,0.0,0.00017]
[1778223511102,51.6,79489.4,174.0,0.0,0.0,0.00014]
[1778223516139,51.6,79488.0,174.0,0.0,0.0,0.00014]
[1778223522181,51.6,79487.86,174.0,0.0,0.0,0.00014]
[1778223527216,51.6,79489.39,174.0,0.0,0.0,0.00014]
[1778223532251,51.6,79494.05,174.0,0.0,0.0,0.00015]
[1778223533258,51.6,79500.3,174.0,0.0,0.0,0.00016]
[1778223537286,51.6,79497.21,174.0,0.0,0.0,0.00015]
[1778223542321,51.6,79499.28,174.0,0.0,0.0,0.00016]
[1778223547356,51.6,79500.4,174.0,0.0,0.0,0.00016]
[1778223552391,51.6,79500.48,174.0,0.0,0.0,0.00016]
[1778223557426,51.6,79501.13,174.0,0.0,0.0,0.00016]
[1778223562462,51.6,79501.23,174.0,0.0,0.0,0.00016]
[1778223567497,51.6,79499.49,174.0,0.0,0.0,0.00016]
[1778223571525,51.6,79498.19,174.0,0.0,0.0,0.00013]
[1778223574546,51.6,79500.89,174.0,0.0,0.0,0.00013]
[1778223579581,51.6,79500.85,174.0,0.0,0.0,0.00013]
[1778223584616,51.6,79501.05,174.0,0.0,0.0,0.00013]
[1778223586630,51.6,79518.31,174.0,0.0,0.0,0.00016]
[1778223587637,51.6,79523.11,174.0,0.0,0.0,0.00017]
[1778223592672,51.6,79526.25,174.0,0.0,0.0,0.00017]
[1778223597707,51.6,79526.88,174.0,0.0,0.0,0.00018]
[1778223600729,51.6,79523.96,174.0,0.0,0.0,0.00017]
[1778223602743,51.6,79517.47,174.0,0.0,0.0,0.00016]
[1778223603750,51.6,79509.8,174.0,0.0,0.0,0.00015]
[1778223604757,51.6,79505.03,174.0,0.0,0.0,0.00014]
[1778223610800,51.6,79502.88,174.0,0.0,0.0,0.00014]
[1778223615834,51.6,79500.26,174.0,0.0,0.0,0.00013]
[1778223617848,51.6,79495.86,174.0,0.0,0.0,0.00013]
[1778223618855,51.6,79488.48,174.0,0.0,0.0,0.00012]
[1778223619862,51.6,79484.68,174.0,0.0,0.0,0.00011]
[1778223620869,51.6,79482.63,174.0,0.0,0.0,0.00011]
[1778223622883,51.6,79485.42,174.0,0.0,0.0,0.00011]
[1778223627016,51.6,79477.22,174.0,0.0,0.0,0.00011]
[1778223628925,51.6,79474.15,174.0,0.0,0.0,0.0001]
[1778223631947,51.6,79474.09,174.0,0.0,0.0,8e-05]
[1778223636981,51.6,79461.72,174.0,0.0,0.0,7e-05]
[1778223640012,51.6,79470.78,174.0,0.0,0.0,8e-05]
[1778223645037,51.6,79469.6,174.0,0.0,0.0,8e-05]
[1778223650072,51.6,79471.46,174.0,0.0,0.0,8e-05]
[1778223654102,51.6,79468.16,174.0,0.0,0.0,8e-05]
[1778223659137,51.6,79468.0,174.0,0.0,0.0,8e-05]
[1778223662158,51.6,79463.11,174.0,0.0,0.0,8e-05]
[1778223663165,51.6,79459.57,174.0,0.0,0.0,7e-05]
[1778223668200,51.6,79459.32,174.0,0.0,0.0,7e-05]
[1778223673235,51.6,79458.4,174.0,0.0,0.0,7e-05]
[1778223677263,51.6,79460.83,174.0,0.0,0.0,7e-05]
[1778223679296,51.6,79460.85,171.9,0.0,0.0,7e-05]
[1778223685320,51.6,79460.58,171.9,0.0,0.0,7e-05]
[1778223690355,51.6,79459.32,171.9,0.0,0.0,7e-05]
[1778223691362,51.6,79458.75,171.9,0.0,0.0,6e-05]
[1778223696397,51.6,79459.36,171.9,0.0,0.0,6e-05]
[1778223701432,51.6,79458.32,171.9,0.0,0.0,6e-05]
[1778223706467,51.6,79453.3,171.9,0.0,0.0,6e-05]
[1778223707474,51.6,79447.79,171.9,0.0,0.0,5e-05]
[1778223708481,51.6,79445.3,171.9,0.0,0.0,5e-05]
[1778223710495,51.6,79442.76,171.9,0.0,0.0,5e-05]
[1778223715530,51.6,79441.47,171.9,0.0,0.0,5e-05]
[1778223718551,51.6,79444.28,171.9,0.0,0.0,5e-05]
[1778223719558,51.6,79450.69,171.9,0.0,0.0,5e-05]
[1778223720565,51.6,79456.22,171.9,0.0,0.0,6e-05]
[1778223722579,51.6,79454.14,171.9,0.0,0.0,6e-05]
[1778223725600,51.6,79456.83,171.9,0.0,0.0,6e-05]
[1778223726607,51.6,79460.99,171.9,0.0,0.0,6e-05]
[1778223731642,51.6,79462.92,171.9,0.0,0.0,6e-05]
[1778223732649,51.6,79459.85,171.9,0.0,0.0,6e-05]
[1778223733656,51.6,79457.83,171.9,0.0,0.0,6e-05]
[1778223734663,51.6,79455.29,171.9,0.0,0.0,6e-05]
[1778223736677,51.6,79451.01,171.9,0.0,0.0,5e-05]
[1778223738691,51.6,79447.32,171.9,0.0,0.0,5e-05]
[1778223743726,51.6,79447.62,171.9,0.0,0.0,5e-05]
[1778223745740,51.6,79444.34,171.9,0.0,0.0,5e-05]
[1778223750775,51.6,79443.34,171.9,0.0,0.0,5e-05]
[1778223751782,51.6,79444.39,171.9,0.0,0.0,4e-05]
[1778223756817,51.6,79444.89,171.9,0.0,0.0,4e-05]
[1778223761852,51.6,79443.31,171.9,0.0,0.0,4e-05]
[1778223765880,51.6,79445.49,171.9,0.0,0.0,4e-05]
[1778223770915,51.6,79442.63,171.9,0.0,0.0,4e-05]
[1778223775950,51.6,79440.88,171.9,0.0,0.0,4e-05]
[1778223780985,51.6,79440.07,171.9,0.0,0.0,4e-05]
[1778223786020,51.6,79438.58,171.9,0.0,0.0,4e-05]
[1778223791055,51.6,79438.79,171.9,0.0,0.0,4e-05]
[1778223795084,51.6,79443.9,171.9,0.0,0.0,4e-05]
[1778223798105,51.6,79452.84,171.9,0.0,0.0,5e-05]
[1778223803142,51.6,79454.71,171.9,0.0,0.0,5e-05]
[1778223808177,51.6,79453.48,171.9,0.0,0.0,5e-05]
[1778223811198,51.6,79449.3,171.9,0.0,0.0,4e-05]
[1778223816235,51.6,79448.48,171.9,0.0,0.0,4e-05]
[1778223818253,51.6,79445.12,171.9,0.0,0.0,3e-05]
[1778223819260,51.6,79439.71,171.9,0.0,0.0,3e-05]
[1778223821274,51.6,79437.6,171.9,0.0,0.0,3e-05]
[1778223826309,51.6,79437.28,171.9,0.0,0.0,3e-05]
[1778223831344,51.6,79436.88,171.9,0.0,0.0,3e-05]
[1778223836380,51.6,79435.82,171.9,0.0,0.0,3e-05]
[1778223842422,51.6,79435.32,171.9,0.0,0.0,3e-05]
[1778223847460,51.6,79435.99,171.9,0.0,0.0,3e-05]
[1778223853502,51.6,79433.63,171.9,0.0,0.0,3e-05]
[1778223858537,51.6,79433.6,171.9,0.0,0.0,3e-05]
[1778223863572,51.6,79431.49,171.9,0.0,0.0,3e-05]
[1778223868607,51.6,79431.93,171.9,0.0,0.0,3e-05]
[1778223871628,51.6,79432.32,171.9,0.0,0.0,2e-05]
[1778223876666,51.6,79431.03,171.9,0.0,0.0,2e-05]
[1778223878678,51.6,79424.84,171.9,0.0,0.0,2e-05]
[1778223883719,51.6,79424.55,171.9,0.0,0.0,2e-05]
[1778223888754,51.6,79427.04,171.9,0.0,0.0,2e-05]
[1778223893789,51.6,79425.95,171.9,0.0,0.0,2e-05]
[1778223897820,51.6,79428.08,171.9,0.0,0.0,2e-05]
[1778223902856,51.6,79426.12,171.9,0.0,0.0,2e-05]
[1778223907891,51.6,79422.43,171.9,0.0,0.0,2e-05]
[1778223909905,51.6,79418.64,171.9,0.0,0.0,2e-05]
[1778223913933,51.6,79415.53,171.9,0.0,0.0,2e-05]
[1778223918968,51.6,79416.17,171.9,0.0,0.0,2e-05]
[1778223924005,51.6,79415.1,171.9,0.0,0.0,2e-05]
[1778223929038,51.6,79417.06,171.9,0.0,0.0,2e-05]
[1778223932059,51.6,79415.42,171.9,0.0,0.0,2e-05]
[1778223937094,51.6,79415.14,171.9,0.0,0.0,2e-05]
[1778223941122,51.6,79412.67,171.9,0.0,0.0,1e-05]
[1778223942129,51.6,79409.07,171.9,0.0,0.0,1e-05]
[1778223947164,51.6,79407.74,171.9,0.0,0.0,1e-05]
[1778223949178,51.6,79403.02,171.9,0.0,0.0,1e-05]
[1778223954213,51.6,79401.92,171.9,0.0,0.0,1e-05]
[1778223955220,51.6,79397.84,171.9,0.0,0.0,1e-05]
[1778223958242,51.6,79393.9,171.9,0.0,0.0,1e-05]
[1778223959248,51.6,79391.63,171.9,0.0,0.0,1e-05]
[1778223961262,51.6,79388.36,171.9,0.0,0.0,1e-05]
[1778223962269,51.6,79383.01,171.9,0.0,0.0,1e-05]
[1778223964283,51.6,79378.92,171.9,0.0,0.0,1e-05]
[1778223969318,51.6,79378.38,171.9,0.0,0.0,1e-05]
[1778223974355,51.6,79374.67,171.9,0.0,0.0,1e-05]
[1778223980398,51.6,79373.95,171.9,0.0,0.0,1e-05]
[1778223982412,51.6,79367.6,171.9,0.0,0.0,1e-05]
[1778223983419,51.6,79365.19,171.9,0.0,0.0,1e-05]
[1778223984426,51.6,79359.02,171.9,0.0,0.0,1e-05]
[1778223987448,51.6,79356.68,171.9,0.0,0.0,1e-05]
[1778223989462,51.6,79360.97,171.9,0.0,0.0,1e-05]
[1778223991476,51.6,79361.51,171.9,0.0,0.0,1e-05]
[1778223993490,51.6,79366.87,171.9,0.0,0.0,1e-05]
[1778223997518,51.6,79359.44,171.9,0.0,0.0,1e-05]
[1778224002554,51.6,79359.37,171.9,0.0,0.0,1e-05]
[1778224006582,51.6,79366.38,171.9,0.0,0.0,1e-05]
[1778224007589,51.6,79370.46,171.9,0.0,0.0,1e-05]
[1778224012625,51.6,79369.27,171.9,0.0,0.0,1e-05]
[1778224013632,51.6,79366.69,171.9,0.0,0.0,1e-05]
[1778224018667,51.6,79366.78,171.9,0.0,0.0,1e-05]
[1778224021689,51.6,79362.63,171.9,0.0,0.0,1e-05]
[1778224022697,51.6,79355.05,171.9,0.0,0.0,1e-05]
[1778224023704,51.6,79350.29,171.9,0.0,0.0,1e-05]
[1778224025718,51.6,79347.8,171.9,0.0,0.0,1e-05]
[1778224026725,51.6,79345.55,171.9,0.0,0.0,1e-05]
[1778224029748,51.6,79332.53,171.9,0.0,0.0,0.0]
[1778224030755,51.6,79325.43,171.9,0.0,0.0,0.0]
[1778224031762,51.6,79322.66,171.9,0.0,0.0,0.0]
[1778224032702,51.6,79322.66,171.9,0.0,0.0,0.0]
[1778224032769,51.6,79318.23,171.9,0.0,0.0,0.0]
[1778224033776,51.6,79312.26,171.9,0.0,0.0,0.0]
[1778224034783,51.6,79302.11,171.9,0.0,0.0,0.0]
[1778224035790,51.6,79297.14,171.9,0.0,0.0,0.0]
[1778224036797,51.6,79294.0,171.9,0.0,0.0,0.0]
[1778224039818,51.6,79295.96,171.9,0.0,0.0,0.0]
[1778224043846,51.6,79300.15,171.9,0.0,0.0,0.0]
[1778224046867,51.6,79309.89,171.9,0.0,0.0,0.0]
[1778224047874,51.6,79312.89,171.9,0.0,0.0,0.0]
[1778224050895,51.6,79316.33,171.9,0.0,0.0,0.0]
[1778224051902,51.6,79319.57,171.9,0.0,0.0,0.0]
[1778224053916,51.6,79325.17,171.9,0.0,0.0,0.0]
[1778224056937,51.6,79329.09,171.9,0.0,0.0,0.0]
[1778224058952,51.6,79333.32,171.9,0.0,0.0,0.0]
[1778224060966,51.6,79336.2,171.9,0.0,0.0,0.0]
[1778224061974,51.6,79340.25,171.9,0.0,0.0,0.0]
[1778224063989,51.6,79343.46,171.9,0.0,0.0,0.0]
[1778224064996,51.6,79347.87,171.9,0.0,0.0,0.0]
[1778224066003,51.6,79351.01,171.9,0.0,0.0,0.0]
[1778224069024,51.6,79343.57,171.9,0.0,0.0,0.0]
[1778224073059,51.6,79347.5,171.9,0.0,0.0,0.0]
[1778224074063,51.6,79359.79,171.9,0.0,0.0,0.0]
[1778224075070,51.6,79362.18,171.9,0.0,0.0,0.0]
[1778224076077,51.6,79368.02,171.9,0.0,0.0,1e-05]
[1778224077084,51.6,79371.19,171.9,0.0,0.0,1e-05]
[1778224078091,51.6,79366.0,171.9,0.0,0.0,1e-05]
[1778224079098,51.6,79361.39,171.9,0.0,0.0,0.0]
[1778224084133,51.6,79362.34,171.9,0.0,0.0,0.0]
[1778224090175,51.6,79361.23,171.9,0.0,0.0,0.0]
[1778224093198,51.6,79346.19,171.9,0.0,0.0,0.0]
[1778224094205,51.6,79341.74,171.9,0.0,0.0,0.0]
[1778224095262,51.6,79341.74,171.9,0.0,0.0,0.0]
[1778224095212,51.6,79337.9,171.9,0.0,0.0,0.0]
[1778224096219,51.6,79334.89,171.9,0.0,0.0,0.0]
[1778224097226,51.6,79331.97,171.9,0.0,0.0,0.0]
[1778224102261,51.6,79332.23,171.9,0.0,0.0,0.0]
[1778224105282,51.6,79329.74,171.9,0.0,0.0,0.0]
[1778224108303,51.6,79336.74,171.9,0.0,0.0,0.0]
[1778224109310,51.6,79343.62,171.9,0.0,0.0,0.0]
[1778224110317,51.6,79350.16,171.9,0.0,0.0,0.0]
[1778224111324,51.6,79350.61,171.9,0.0,0.0,0.0]
[1778224112331,51.6,79353.16,171.9,0.0,0.0,0.0]
[1778224117366,51.6,79350.24,171.9,0.0,0.0,0.0]
[1778224120387,51.6,79347.99,171.9,0.0,0.0,0.0]
[1778224125422,51.6,79347.88,171.9,0.0,0.0,0.0]
[1778224130458,51.6,79352.1,171.9,0.0,0.0,0.0]
[1778224131465,51.6,79349.37,171.9,0.0,0.0,0.0]
[1778224136502,51.6,79348.91,171.9,0.0,0.0,0.0]
[1778224138516,51.6,79342.49,171.9,0.0,0.0,0.0]
[1778224143555,51.6,79330.98,171.9,0.0,0.0,0.0]
[1778224144562,51.6,79328.65,171.9,0.0,0.0,0.0]
[1778224146576,51.6,79331.66,171.9,0.0,0.0,0.0]
[1778224150608,51.6,79333.61,171.9,0.0,0.0,0.0]
[1778224154636,51.6,79336.04,171.9,0.0,0.0,0.0]
[1778224156650,51.6,79341.0,171.9,0.0,0.0,0.0]
[1778224159671,51.6,79342.98,171.9,0.0,0.0,0.0]
[1778224164706,51.6,79342.52,171.9,0.0,0.0,0.0]
[1778224169741,51.6,79344.87,171.9,0.0,0.0,0.0]
[1778224171755,51.6,79345.36,171.9,0.0,0.0,0.0]
[1778224175783,51.6,79351.02,171.9,0.0,0.0,0.0]
[1778224177797,51.6,79354.36,171.9,0.0,0.0,0.0]
[1778224180425,51.6,79355.25,171.9,0.0,0.0,0.0]
[1778224182832,51.6,79363.35,171.9,0.0,0.0,0.0]
[1778224184847,51.6,79383.37,171.9,0.0,0.0,0.0]
[1778224185853,51.6,79389.09,171.9,0.0,0.0,0.0]
[1778224188874,51.6,79391.35,171.9,0.0,0.0,0.0]
[1778224193909,51.6,79389.6,171.9,0.0,0.0,0.0]
[1778224197937,51.6,79394.75,171.9,0.0,0.0,0.0]
[1778224202190,51.6,79399.32,171.9,0.0,0.0,0.0]
[1778224208011,51.6,79400.79,171.9,0.0,0.0,0.0]
[1778224213045,51.6,79401.76,171.9,0.0,0.0,0.0]
[1778224214052,51.6,79397.75,171.9,0.0,0.0,0.0]
[1778224219087,51.6,79397.93,171.9,0.0,0.0,0.0]
[1778224225129,51.6,79397.58,171.9,0.0,0.0,0.0]
[1778224227145,51.6,79391.6,171.9,0.0,0.0,0.0]
[1778224228152,51.6,79388.75,171.9,0.0,0.0,0.0]
[1778224230166,51.6,79386.78,171.9,0.0,0.0,0.0]
[1778224231173,51.6,79387.17,171.9,0.0,0.0,0.0]
[1778224236208,51.6,79387.42,171.9,0.0,0.0,0.0]
[1778224240236,51.6,79389.43,171.9,0.0,0.0,0.0]
[1778224245271,51.6,79388.13,171.9,0.0,0.0,0.0]
[1778224250306,51.6,79387.29,171.9,0.0,0.0,0.0]
[1778224255341,51.6,79386.19,171.9,0.0,0.0,0.0]
[1778224260376,51.6,79385.97,171.9,0.0,0.0,0.0]
[1778224264404,51.6,79372.49,171.9,0.0,0.0,0.0]
[1778224265420,51.6,79369.95,171.9,0.0,0.0,0.0]
[1778224270453,51.6,79370.53,171.9,0.0,0.0,0.0]
[1778224275488,51.6,79371.37,171.9,0.0,0.0,0.0]
[1778224280523,51.6,79370.71,171.9,0.0,0.0,0.0]
[1778224281530,51.6,79377.24,171.9,0.0,0.0,0.0]
[1778224285558,51.6,79374.67,171.9,0.0,0.0,0.0]
[1778224286565,51.6,79369.15,171.9,0.0,0.0,0.0]
[1778224289586,51.6,79373.25,171.9,0.0,0.0,0.0]
[1778224291600,51.6,79373.83,171.9,0.0,0.0,0.0]
[1778224296636,51.6,79373.13,171.9,0.0,0.0,0.0]
[1778224301671,51.6,79375.64,171.9,0.0,0.0,0.0]
[1778224306706,51.6,79375.28,171.9,0.0,0.0,0.0]
[1778224308720,51.6,79380.47,171.9,0.0,0.0,0.0]
[1778224310734,51.6,79382.35,171.9,0.0,0.0,0.0]
[1778224316776,51.6,79381.01,171.9,0.0,0.0,0.0]
[1778224320804,51.6,79387.25,171.9,0.0,0.0,0.0]
[1778224321811,51.6,79390.15,171.9,0.0,0.0,0.0]
[1778224322818,51.6,79393.19,171.9,0.0,0.0,0.0]
[1778224327853,51.6,79401.05,171.9,0.0,0.0,0.0]
[1778224330874,51.6,79404.26,171.9,0.0,0.0,0.0]
[1778224335910,51.6,79403.96,171.9,0.0,0.0,0.0]
[1778224342959,51.6,79404.48,171.9,0.0,0.0,0.0]
[1778224347994,51.6,79404.87,171.9,0.0,0.0,0.0]
[1778224351015,51.6,79404.59,171.9,0.0,0.0,0.0]
[1778224355043,51.6,79407.07,171.9,0.0,0.0,0.0]
[1778224358064,51.6,79408.88,171.9,0.0,0.0,0.0]
[1778224364106,51.6,79408.93,171.9,0.0,0.0,0.0]
[1778224369141,51.6,79409.43,171.9,0.0,0.0,0.0]
[1778224371155,51.6,79411.92,171.9,0.0,0.0,0.0]
[1778224376190,51.6,79412.68,171.9,0.0,0.0,0.0]
[1778224381225,51.6,79411.97,171.9,0.0,0.0,0.0]
[1778224382232,51.6,79408.41,171.9,0.0,0.0,0.0]
[1778224385253,51.6,79406.3,171.9,0.0,0.0,0.0]
[1778224386260,51.6,79404.41,171.9,0.0,0.0,0.0]
[1778224388274,51.6,79402.29,171.9,0.0,0.0,0.0]
[1778224391295,51.6,79400.42,171.9,0.0,0.0,0.0]
[1778224396330,51.6,79398.69,171.9,0.0,0.0,0.0]
[1778224397338,51.6,79392.66,171.9,0.0,0.0,0.0]
[1778224398344,51.6,79390.73,171.9,0.0,0.0,0.0]
[1778224399351,51.6,79386.47,171.9,0.0,0.0,0.0]
[1778224404386,51.6,79385.68,171.9,0.0,0.0,0.0]
[1778224409421,51.6,79384.23,171.9,0.0,0.0,0.0]
[1778224411435,51.6,79383.89,171.9,0.0,0.0,0.0]
[1778224416470,51.6,79369.73,171.9,0.0,0.0,0.0]
[1778224417478,51.6,79367.62,171.9,0.0,0.0,0.0]
[1778224422513,51.6,79366.48,171.9,0.0,0.0,0.0]
[1778224426541,51.6,79364.61,171.9,0.0,0.0,0.0]
[1778224427514,51.6,79364.61,171.9,0.0,0.0,0.0]
[1778224432583,51.6,79350.37,171.9,0.0,0.0,0.0]
[1778224433590,51.6,79347.19,171.9,0.0,0.0,0.0]
[1778224435604,51.6,79343.87,171.9,0.0,0.0,0.0]
[1778224440639,51.6,79344.0,171.9,0.0,0.0,0.0]
[1778224441649,51.6,79346.63,171.9,0.0,0.0,0.0]
[1778224445677,51.6,79352.61,171.9,0.0,0.0,0.0]
[1778224447022,51.6,79354.63,171.9,0.0,0.0,0.0]
[1778224448724,51.6,79356.63,171.9,0.0,0.0,0.0]
[1778224449731,51.6,79358.52,171.9,0.0,0.0,0.0]
[1778224454766,51.6,79358.91,171.9,0.0,0.0,0.0]
[1778224459801,51.6,79359.88,171.9,0.0,0.0,0.0]
[1778224462823,51.6,79355.38,171.9,0.0,0.0,0.0]
[1778224464837,51.6,79351.88,171.9,0.0,0.0,0.0]
[1778224469872,51.6,79352.26,171.9,0.0,0.0,0.0]
[1778224471886,51.6,79353.29,171.9,0.0,0.0,0.0]
[1778224475919,51.6,79356.56,171.9,0.0,0.0,0.0]
[1778224476926,51.6,79359.45,171.9,0.0,0.0,0.0]
[1778224481961,51.6,79359.8,171.9,0.0,0.0,0.0]
[1778224485989,51.6,79362.92,171.9,0.0,0.0,0.0]
[1778224490017,51.6,79364.96,171.9,0.0,0.0,0.0]
[1778224493038,51.6,79362.77,171.9,0.0,0.0,0.0]
[1778224494045,51.6,79343.04,171.9,0.0,0.0,0.0]
[1778224495057,51.6,79324.85,171.9,0.0,0.0,0.0]
[1778224498078,51.6,79318.54,171.9,0.0,0.0,0.0]
[1778224499085,51.6,79314.54,171.9,0.0,0.0,0.0]
[1778224500093,51.6,79316.69,171.9,0.0,0.0,0.0]
[1778224502106,51.6,79314.11,171.9,0.0,0.0,0.0]
[1778224505127,51.6,79321.7,171.9,0.0,0.0,0.0]
[1778224506134,51.6,79327.05,171.9,0.0,0.0,0.0]
[1778224508148,51.6,79323.0,171.9,0.0,0.0,0.0]
[1778224510162,51.6,79321.12,171.9,0.0,0.0,0.0]
[1778224512176,51.6,79318.99,171.9,0.0,0.0,0.0]
[1778224515197,51.6,79324.22,171.9,0.0,0.0,0.0]
[1778224517211,51.6,79326.48,171.9,0.0,0.0,0.0]
[1778224518218,51.6,79332.17,171.9,0.0,0.0,0.0]
[1778224519225,51.6,79334.45,171.9,0.0,0.0,0.0]
[1778224522246,51.6,79336.94,171.9,0.0,0.0,0.0]
[1778224524260,51.6,79334.51,171.9,0.0,0.0,0.0]
[1778224525267,51.6,79329.9,171.9,0.0,0.0,0.0]
[1778224526274,51.6,79326.73,171.9,0.0,0.0,0.0]
[1778224530302,51.6,79329.93,171.9,0.0,0.0,0.0]
[1778224531309,51.6,79326.73,171.9,0.0,0.0,0.0]
[1778224536344,51.6,79326.03,171.9,0.0,0.0,0.0]
[1778224540372,51.6,79327.93,171.9,0.0,0.0,0.0]
[1778224543393,51.6,79330.21,171.9,0.0,0.0,0.0]
[1778224548428,51.6,79331.45,171.9,0.0,0.0,0.0]
[1778224553463,51.6,79332.55,171.9,0.0,0.0,0.0]
[1778224554470,51.6,79336.15,171.9,0.0,0.0,0.0]
[1778224559505,51.6,79335.84,171.9,0.0,0.0,0.0]
[1778224563533,51.6,79333.78,171.9,0.0,0.0,0.0]
[1778224564540,51.6,79331.64,171.9,0.0,0.0,0.0]
[1778224565548,51.6,79329.63,171.9,0.0,0.0,0.0]
[1778224567561,51.6,79332.08,171.9,0.0,0.0,0.0]
[1778224568568,51.6,79330.3,171.9,0.0,0.0,0.0]
[1778224572596,51.6,79327.9,171.9,0.0,0.0,0.0]
[1778224577631,51.6,79328.25,171.9,0.0,0.0,0.0]
[1778224581660,51.6,79325.62,171.9,0.0,0.0,0.0]
[1778224582666,51.6,79320.28,171.9,0.0,0.0,0.0]
[1778224583673,51.6,79317.96,171.9,0.0,0.0,0.0]
[1778224586694,51.6,79320.33,171.9,0.0,0.0,0.0]
[1778224590722,51.6,79324.61,171.9,0.0,0.0,0.0]
[1778224591729,51.6,79326.67,171.9,0.0,0.0,0.0]
[1778224592736,51.6,79329.46,171.9,0.0,0.0,0.0]
[1778224594750,51.6,79332.1,171.9,0.0,0.0,0.0]
[1778224595757,51.6,79334.71,171.9,0.0,0.0,0.0]
[1778224596768,51.6,79339.66,171.9,0.0,0.0,0.0]
[1778224597774,51.6,79343.68,171.9,0.0,0.0,0.0]
[1778224598781,51.6,79357.87,171.9,0.0,0.0,0.0]
[1778224599082,51.6,79357.87,171.9,0.0,0.0,0.0]
[1778224599789,51.6,79364.2,171.9,0.0,0.0,0.0]
[1778224604823,51.6,79363.06,171.9,0.0,0.0,0.0]
[1778224609858,51.6,79363.26,171.9,0.0,0.0,0.0]
[1778224614896,51.6,79362.52,171.9,0.0,0.0,0.0]
[1778224616119,51.6,79362.52,171.9,0.0,0.0,0.0]
[1778224618924,51.6,79351.75,171.9,0.0,0.0,0.0]
[1778224619931,51.6,79348.62,171.9,0.0,0.0,0.0]
[1778224621251,51.6,79344.31,171.9,0.0,0.0,0.0]
[1778224626980,51.6,79344.61,171.9,0.0,0.0,0.0]
[1778224632016,51.6,79342.53,171.9,0.0,0.0,0.0]
[1778224633023,51.6,79334.85,171.9,0.0,0.0,0.0]
[1778224637052,51.6,79332.87,171.9,0.0,0.0,0.0]
[1778224641080,51.6,79329.09,171.9,0.0,0.0,0.0]
[1778224644101,51.6,79335.78,171.9,0.0,0.0,0.0]
[1778224649136,51.6,79334.09,171.9,0.0,0.0,0.0]
[1778224651150,51.6,79334.81,171.9,0.0,0.0,0.0]
[1778224652157,51.6,79339.04,171.9,0.0,0.0,0.0]
[1778224653164,51.6,79341.41,171.9,0.0,0.0,0.0]
[1778224654171,51.6,79343.57,171.9,0.0,0.0,0.0]
[1778224657192,51.6,79338.71,171.9,0.0,0.0,0.0]
[1778224658199,51.6,79333.03,171.9,0.0,0.0,0.0]
[1778224659206,51.6,79330.39,171.9,0.0,0.0,0.0]
[1778224664241,51.6,79330.99,171.9,0.0,0.0,0.0]
[1778224667262,51.6,79328.13,171.9,0.0,0.0,0.0]
[1778224668269,51.6,79325.41,171.9,0.0,0.0,0.0]
[1778224673304,51.6,79325.73,171.9,0.0,0.0,0.0]
[1778224674311,51.6,79329.8,171.9,0.0,0.0,0.0]
[1778224675455,51.6,79340.11,171.9,0.0,0.0,0.0]
[1778224677332,51.6,79344.03,171.9,0.0,0.0,0.0]
[1778224679346,51.6,79347.31,171.9,0.0,0.0,0.0]
[1778224681360,51.6,79352.08,171.9,0.0,0.0,0.0]
[1778224682367,51.6,79353.84,171.9,0.0,0.0,0.0]
[1778224683374,51.6,79367.67,171.9,0.0,0.0,0.0]
[1778224684381,51.6,79370.79,171.9,0.0,0.0,0.0]
[1778224689416,51.6,79371.0,171.9,0.0,0.0,0.0]
[1778224690423,51.6,79369.07,171.9,0.0,0.0,0.0]
[1778224692437,51.6,79367.01,171.9,0.0,0.0,0.0]
[1778224693444,51.6,79364.36,171.9,0.0,0.0,0.0]
[1778224694451,51.6,79358.75,171.9,0.0,0.0,0.0]
[1778224695458,51.6,79355.71,171.9,0.0,0.0,0.0]
[1778224700493,51.6,79350.08,171.9,0.0,0.0,0.0]
[1778224701500,51.6,79348.3,171.9,0.0,0.0,0.0]
[1778224706536,51.6,79346.77,171.9,0.0,0.0,0.0]
[1778224711571,51.6,79348.03,171.9,0.0,0.0,0.0]
[1778224716608,51.6,79351.46,171.9,0.0,0.0,0.0]
[1778224721643,51.6,79351.71,171.9,0.0,0.0,0.0]
[1778224724665,51.6,79348.52,171.9,0.0,0.0,0.0]
[1778224726681,51.6,79345.29,171.9,0.0,0.0,0.0]
[1778224731713,51.6,79343.58,171.9,0.0,0.0,0.0]
[1778224735741,51.6,79341.14,171.9,0.0,0.0,0.0]
[1778224739769,51.6,79330.62,171.9,0.0,0.0,0.0]
[1778224740776,51.6,79327.48,171.9,0.0,0.0,0.0]
[1778224742790,51.6,79341.33,171.9,0.0,0.0,0.0]
[1778224744804,51.6,79344.03,171.9,0.0,0.0,0.0]
[1778224746818,51.6,79346.86,171.9,0.0,0.0,0.0]
[1778224751853,51.6,79346.27,171.9,0.0,0.0,0.0]
[1778224753867,51.6,79353.82,171.9,0.0,0.0,0.0]
[1778224755881,51.6,79356.97,171.9,0.0,0.0,0.0]
[1778224759909,51.6,79351.69,171.9,0.0,0.0,0.0]
[1778224761923,51.6,79348.09,171.9,0.0,0.0,0.0]
[1778224767965,51.6,79348.91,171.9,0.0,0.0,0.0]
[1778224771993,51.6,79349.04,171.9,0.0,0.0,0.0]
[1778224777028,51.6,79348.57,171.9,0.0,0.0,0.0]
[1778224778035,51.6,79342.51,171.9,0.0,0.0,0.0]
[1778224779042,51.6,79340.65,171.9,0.0,0.0,0.0]
[1778224784077,51.6,79341.37,171.9,0.0,0.0,0.0]
[1778224788105,51.6,79339.66,171.9,0.0,0.0,0.0]
[1778224789112,51.6,79342.47,171.9,0.0,0.0,0.0]
[1778224790119,51.6,79338.63,171.9,0.0,0.0,0.0]
[1778224792133,51.6,79336.53,171.9,0.0,0.0,0.0]
[1778224796161,51.6,79334.52,171.9,0.0,0.0,0.0]
[1778224799182,51.6,79336.22,171.9,0.0,0.0,0.0]
[1778224801196,51.6,79338.27,171.9,0.0,0.0,0.0]
[1778224802203,51.6,79333.16,171.9,0.0,0.0,0.0]
[1778224805224,51.6,79340.4,171.9,0.0,0.0,0.0]
[1778224806231,51.6,79349.55,171.9,0.0,0.0,0.0]
[1778224807238,51.6,79351.37,171.9,0.0,0.0,0.0]
[1778224808245,51.6,79357.36,171.9,0.0,0.0,0.0]
[1778224809252,51.6,79359.33,171.9,0.0,0.0,0.0]
[1778224813280,51.6,79364.95,171.9,0.0,0.0,0.0]
[1778224814287,51.6,79366.96,171.9,0.0,0.0,0.0]
[1778224819329,51.6,79367.91,171.9,0.0,0.0,0.0]
[1778224824365,51.6,79368.92,171.9,0.0,0.0,0.0]
[1778224827386,51.6,79370.83,171.9,0.0,0.0,0.0]
[1778224828393,51.6,79375.33,171.9,0.0,0.0,0.0]
[1778224829400,51.6,79377.58,171.9,0.0,0.0,0.0]
[1778224830407,51.6,79382.56,171.9,0.0,0.0,0.0]
[1778224831414,51.6,79392.15,171.9,0.0,0.0,0.0]
[1778224833428,51.6,79390.46,171.9,0.0,0.0,0.0]
[1778224837457,51.6,79386.29,171.9,0.0,0.0,0.0]
[1778224839471,51.6,79382.58,171.9,0.0,0.0,0.0]
[1778224840478,51.6,79378.15,171.9,0.0,0.0,0.0]
[1778224842492,51.6,79372.65,171.9,0.0,0.0,0.0]
[1778224845513,51.6,79368.79,171.9,0.0,0.0,0.0]
[1778224846520,51.6,79367.11,171.9,0.0,0.0,0.0]
[1778224851555,51.6,79366.37,171.9,0.0,0.0,0.0]
[1778224852562,51.6,79363.38,171.9,0.0,0.0,0.0]
[1778224856590,51.6,79365.8,171.9,0.0,0.0,0.0]
[1778224860618,51.6,79367.89,171.9,0.0,0.0,0.0]
[1778224864646,51.6,79365.47,171.9,0.0,0.0,0.0]
[1778224871695,51.6,79365.38,171.9,0.0,0.0,0.0]
[1778224876730,51.6,79365.59,171.9,0.0,0.0,0.0]
[1778224881765,51.6,79365.11,171.9,0.0,0.0,0.0]
[1778224882772,51.6,79355.63,171.9,0.0,0.0,0.0]
[1778224883779,51.6,79353.24,171.9,0.0,0.0,0.0]
[1778224884786,51.6,79343.29,171.9,0.0,0.0,0.0]
[1778224887807,51.6,79338.47,171.9,0.0,0.0,0.0]
[1778224891835,51.6,79338.24,171.9,0.0,0.0,0.0]
[1778224892842,51.6,79348.23,171.9,0.0,0.0,0.0]
[1778224894856,51.6,79353.51,171.9,0.0,0.0,0.0]
[1778224895863,51.6,79356.66,171.9,0.0,0.0,0.0]
[1778224896870,51.6,79359.8,171.9,0.0,0.0,0.0]
[1778224897877,51.6,79353.69,171.9,0.0,0.0,0.0]
[1778224898884,51.6,79349.21,171.9,0.0,0.0,0.0]
[1778224899891,51.6,79346.91,171.9,0.0,0.0,0.0]
[1778224904926,51.6,79346.21,171.9,0.0,0.0,0.0]
[1778224908954,51.6,79344.13,171.9,0.0,0.0,0.0]
[1778224912982,51.6,79347.12,171.9,0.0,0.0,0.0]
[1778224913989,51.6,79349.54,171.9,0.0,0.0,0.0]
[1778224918017,51.6,79352.18,171.9,0.0,0.0,0.0]
[1778224919024,51.6,79356.82,171.9,0.0,0.0,0.0]
[1778224922045,51.6,79355.07,171.9,0.0,0.0,0.0]
[1778224927080,51.6,79354.75,171.9,0.0,0.0,0.0]
[1778224931117,51.6,79351.82,171.9,0.0,0.0,0.0]
[1778224932117,51.6,79350.17,171.9,0.0,0.0,0.0]
[1778224933126,51.6,79347.77,171.9,0.0,0.0,0.0]
[1778224934133,51.6,79342.81,171.9,0.0,0.0,0.0]
[1778224936147,51.6,79341.14,171.9,0.0,0.0,0.0]
[1778224938161,51.6,79332.12,171.9,0.0,0.0,0.0]
[1778224940175,51.6,79329.67,171.9,0.0,0.0,0.0]
[1778224942189,51.6,79327.94,171.9,0.0,0.0,0.0]
[1778224946217,51.6,79330.31,171.9,0.0,0.0,0.0]
[1778224947224,51.6,79326.57,171.9,0.0,0.0,0.0]
[1778224949238,51.6,79324.11,171.9,0.0,0.0,0.0]
[1778224951252,51.6,79323.28,171.9,0.0,0.0,0.0]
[1778224955280,51.6,79321.18,171.9,0.0,0.0,0.0]
[1778224956287,51.6,79315.07,171.9,0.0,0.0,0.0]
[1778224958301,51.6,79312.45,171.9,0.0,0.0,0.0]
[1778224961322,51.6,79310.44,171.9,0.0,0.0,0.0]
[1778224964343,51.6,79312.29,171.9,0.0,0.0,0.0]
[1778224965350,51.6,79326.29,171.9,0.0,0.0,0.0]
[1778224966357,51.6,79328.45,171.9,0.0,0.0,0.0]
[1778224969381,51.6,79330.99,171.9,0.0,0.0,0.0]
[1778224972402,51.6,79328.83,171.9,0.0,0.0,0.0]
[1778224976430,51.6,79325.89,171.9,0.0,0.0,0.0]
[1778224977437,51.6,79321.43,171.9,0.0,0.0,0.0]
[1778224979451,51.6,79318.5,171.9,0.0,0.0,0.0]
[1778224981466,51.6,79312.46,171.9,0.0,0.0,0.0]
[1778224982473,51.6,79306.92,171.9,0.0,0.0,0.0]
[1778224984487,51.6,79314.07,171.9,0.0,0.0,0.0]
[1778224985494,51.6,79317.12,171.9,0.0,0.0,0.0]
[1778224987508,51.6,79319.02,171.9,0.0,0.0,0.0]
[1778224989522,51.6,79315.63,171.9,0.0,0.0,0.0]
[1778224993550,51.6,79313.83,171.9,0.0,0.0,0.0]
[1778224994557,51.6,79310.96,171.9,0.0,0.0,0.0]
[1778224995564,51.6,79307.09,171.9,0.0,0.0,0.0]
[1778224996571,51.6,79305.43,171.9,0.0,0.0,0.0]
[1778224998585,51.6,79303.38,171.9,0.0,0.0,0.0]
[1778225003620,51.6,79303.46,171.9,0.0,0.0,0.0]
[1778225008655,51.6,79305.94,171.9,0.0,0.0,0.0]
[1778225011676,51.6,79306.24,171.9,0.0,0.0,0.0]
[1778225016715,51.6,79304.85,171.9,0.0,0.0,0.0]
[1778225021751,51.6,79304.41,171.9,0.0,0.0,0.0]
[1778225025779,51.6,79306.37,171.9,0.0,0.0,0.0]
[1778225026786,51.6,79308.62,171.9,0.0,0.0,0.0]
[1778225032828,51.6,79309.07,171.9,0.0,0.0,0.0]
[1778225038870,51.6,79307.31,171.9,0.0,0.0,0.0]
[1778225041891,51.6,79305.2,171.9,0.0,0.0,0.0]
[1778225044989,51.6,79301.82,171.9,0.0,0.0,0.0]
[1778225047933,51.6,79303.86,171.9,0.0,0.0,0.0]
[1778225050954,51.6,79300.99,171.9,0.0,0.0,0.0]
[1778225051961,51.6,79294.41,171.9,0.0,0.0,0.0]
[1778225052968,51.6,79286.15,171.9,0.0,0.0,0.0]
[1778225053975,51.6,79283.5,171.9,0.0,0.0,0.0]
[1778225055989,51.6,79279.95,171.9,0.0,0.0,0.0]
[1778225056997,51.6,79277.81,171.9,0.0,0.0,0.0]
[1778225057443,51.6,79277.81,171.9,0.0,0.0,0.0]
[1778225060674,51.6,79279.64,171.9,0.0,0.0,0.0]
[1778225066062,51.6,79278.17,171.9,0.0,0.0,0.0]
[1778225068076,51.6,79275.92,171.9,0.0,0.0,0.0]
[1778225071097,51.6,79276.3,171.9,0.0,0.0,0.0]
[1778225074488,51.6,79276.17,171.9,0.0,0.0,0.0]
[1778225079153,51.6,79281.82,171.9,0.0,0.0,0.0]
[1778225084188,51.6,79282.14,171.9,0.0,0.0,0.0]
[1778225085195,51.6,79284.33,171.9,0.0,0.0,0.0]
[1778225090230,51.6,79283.29,171.9,0.0,0.0,0.0]
[1778225095266,51.6,79282.63,171.9,0.0,0.0,0.0]
[1778225098286,51.6,79281.01,171.9,0.0,0.0,0.0]
[1778225099293,51.6,79278.8,171.9,0.0,0.0,0.0]
[1778225104328,51.6,79278.21,171.9,0.0,0.0,0.0]
[1778225109364,51.6,79278.99,171.9,0.0,0.0,0.0]
[1778225111378,51.6,79276.09,171.9,0.0,0.0,0.0]
[1778225113392,51.6,79274.08,171.9,0.0,0.0,0.0]
[1778225118433,51.6,79273.08,171.9,0.0,0.0,0.0]
[1778225123463,51.6,79271.8,171.9,0.0,0.0,0.0]
[1778225126484,51.6,79267.01,171.9,0.0,0.0,0.0]
[1778225129505,51.6,79263.32,171.9,0.0,0.0,0.0]
[1778225130513,51.6,79260.42,171.9,0.0,0.0,0.0]
[1778225131520,51.6,79260.7,171.9,0.0,0.0,0.0]
[1778225132527,51.6,79258.73,171.9,0.0,0.0,0.0]
[1778225133534,51.6,79256.58,171.9,0.0,0.0,0.0]
[1778225134544,51.6,79246.61,171.9,0.0,0.0,0.0]
[1778225136555,51.6,79248.81,171.9,0.0,0.0,0.0]
[1778225137562,51.6,79254.89,171.9,0.0,0.0,0.0]
[1778225139576,51.6,79256.78,171.9,0.0,0.0,0.0]
[1778225140583,51.6,79251.08,171.9,0.0,0.0,0.0]
[1778225144611,51.6,79252.89,171.9,0.0,0.0,0.0]
[1778225145618,51.6,79259.78,171.9,0.0,0.0,0.0]
[1778225150653,51.6,79259.6,171.9,0.0,0.0,0.0]
[1778225152667,51.6,79257.99,171.9,0.0,0.0,0.0]
[1778225157702,51.6,79258.28,171.9,0.0,0.0,0.0]
[1778225161730,51.6,79256.45,171.9,0.0,0.0,0.0]
[1778225162737,51.6,79253.22,171.9,0.0,0.0,0.0]
[1778225163744,51.6,79264.86,171.9,0.0,0.0,0.0]
[1778225164751,51.6,79266.71,171.9,0.0,0.0,0.0]
[1778225166765,51.6,79259.49,171.9,0.0,0.0,0.0]
[1778225167772,51.6,79256.39,171.9,0.0,0.0,0.0]
[1778225172807,51.6,79256.32,171.9,0.0,0.0,0.0]
[1778225174823,51.6,79251.99,171.9,0.0,0.0,0.0]
[1778225175830,51.6,79249.68,171.9,0.0,0.0,0.0]
[1778225178851,51.6,79247.94,171.9,0.0,0.0,0.0]
[1778225183887,51.6,79247.33,171.9,0.0,0.0,0.0]
[1778225188928,51.6,79247.47,171.9,0.0,0.0,0.0]
[1778225191949,51.6,79247.5,171.9,0.0,0.0,0.0]
[1778225196985,51.6,79248.97,171.9,0.0,0.0,0.0]
[1778225202020,51.6,79249.65,171.9,0.0,0.0,0.0]
[1778225204034,51.6,79256.13,171.9,0.0,0.0,0.0]
[1778225205041,51.6,79259.04,171.9,0.0,0.0,0.0]
[1778225206048,51.6,79263.37,171.9,0.0,0.0,0.0]
[1778225207055,51.6,79265.91,171.9,0.0,0.0,0.0]
[1778225212090,51.6,79271.6,171.9,0.0,0.0,0.0]
[1778225215116,51.6,79273.76,171.9,0.0,0.0,0.0]
[1778225216121,51.6,79271.18,171.9,0.0,0.0,0.0]
[1778225217128,51.6,79272.8,171.9,0.0,0.0,0.0]
[1778225218136,51.6,79271.04,171.9,0.0,0.0,0.0]
[1778225223170,51.6,79269.6,171.9,0.0,0.0,0.0]
[1778225227198,51.6,79271.38,171.9,0.0,0.0,0.0]
[1778225230222,51.6,79276.69,171.9,0.0,0.0,0.0]
[1778225231227,51.6,79282.4,171.9,0.0,0.0,0.0]
[1778225232236,51.6,79285.07,171.9,0.0,0.0,0.0]
[1778225234248,51.6,79280.85,171.9,0.0,0.0,0.0]
[1778225235255,51.6,79277.57,171.9,0.0,0.0,0.0]
[1778225236265,51.6,79274.65,171.9,0.0,0.0,0.0]
[1778225238276,51.6,79276.72,171.9,0.0,0.0,0.0]
[1778225239283,51.6,79279.53,171.9,0.0,0.0,0.0]
[1778225240290,51.6,79282.19,171.9,0.0,0.0,0.0]
[1778225243311,51.6,79288.82,171.9,0.0,0.0,0.0]
[1778225244318,51.6,79291.11,171.9,0.0,0.0,0.0]
[1778225245325,51.6,79293.56,171.9,0.0,0.0,0.0]
[1778225247339,51.6,79297.03,171.9,0.0,0.0,0.0]
[1778225248346,51.6,79299.18,171.9,0.0,0.0,0.0]
[1778225251367,51.6,79298.24,171.9,0.0,0.0,0.0]
[1778225253381,51.6,79300.0,171.9,0.0,0.0,0.0]
[1778225260430,51.6,79300.63,171.9,0.0,0.0,0.0]
[1778225264458,51.6,79302.3,171.9,0.0,0.0,0.0]
[1778225269493,51.6,79302.29,171.9,0.0,0.0,0.0]
[1778225276542,51.6,79301.72,171.9,0.0,0.0,0.0]
[1778225281577,51.6,79302.76,171.9,0.0,0.0,0.0]
[1778225286612,51.6,79304.28,171.9,0.0,0.0,0.0]
[1778225289633,51.6,79307.22,171.9,0.0,0.0,0.0]
[1778225293661,51.6,79303.6,171.9,0.0,0.0,0.0]
[1778225295675,51.6,79302.08,171.9,0.0,0.0,0.0]
[1778225300710,51.6,79302.15,171.9,0.0,0.0,0.0]
[1778225302725,51.6,79303.7,171.9,0.0,0.0,0.0]
[1778225305745,51.6,79312.86,171.9,0.0,0.0,0.0]
[1778225306752,51.6,79317.41,171.9,0.0,0.0,0.0]
[1778225307759,51.6,79315.69,171.9,0.0,0.0,0.0]
[1778225311787,51.6,79315.12,171.9,0.0,0.0,0.0]
[1778225315815,51.6,79312.91,171.9,0.0,0.0,0.0]
[1778225317829,51.6,79310.56,171.9,0.0,0.0,0.0]
[1778225318838,51.6,79304.98,171.9,0.0,0.0,0.0]
[1778225319843,51.6,79303.03,171.9,0.0,0.0,0.0]
[1778225320850,51.6,79301.37,171.9,0.0,0.0,0.0]
[1778225323871,51.6,79299.81,171.9,0.0,0.0,0.0]
[1778225327899,51.6,79301.43,171.9,0.0,0.0,0.0]
[1778225329913,51.6,79303.04,171.9,0.0,0.0,0.0]
[1778225334948,51.6,79303.32,171.9,0.0,0.0,0.0]
[1778225335955,51.6,79309.75,171.9,0.0,0.0,0.0]
[1778225336962,51.6,79311.43,171.9,0.0,0.0,0.0]
[1778225339983,51.6,79313.28,171.9,0.0,0.0,0.0]
[1778225345018,51.6,79314.73,171.9,0.0,0.0,0.0]
[1778225349046,51.6,79312.57,171.9,0.0,0.0,0.0]
[1778225354081,51.6,79312.73,171.9,0.0,0.0,0.0]
[1778225360123,51.6,79311.81,171.9,0.0,0.0,0.0]
[1778225365158,51.6,79312.85,171.9,0.0,0.0,0.0]
[1778225366165,51.6,79317.07,171.9,0.0,0.0,0.0]
[1778225367172,51.6,79319.96,171.9,0.0,0.0,0.0]
[1778225371200,51.6,79322.79,171.9,0.0,0.0,0.0]
[1778225372207,51.6,79325.15,171.9,0.0,0.0,0.0]
[1778225377242,51.6,79326.54,171.9,0.0,0.0,0.0]
[1778225380263,51.6,79328.25,171.9,0.0,0.0,0.0]
[1778225382277,51.6,79332.9,171.9,0.0,0.0,0.0]
[1778225384291,51.6,79334.76,171.9,0.0,0.0,0.0]
[1778225385298,51.6,79342.54,171.9,0.0,0.0,0.0]
[1778225387312,51.6,79346.97,171.9,0.0,0.0,0.0]
[1778225392347,51.6,79347.5,171.9,0.0,0.0,0.0]
[1778225396375,51.6,79349.51,171.9,0.0,0.0,0.0]
[1778225397384,51.6,79351.89,171.9,0.0,0.0,0.0]
[1778225402419,51.6,79352.27,171.9,0.0,0.0,0.0]
[1778225403426,51.6,79362.15,171.9,0.0,0.0,0.0]
[1778225404435,51.6,79357.31,171.9,0.0,0.0,0.0]
[1778225405440,51.6,79355.71,171.9,0.0,0.0,0.0]
[1778225409468,51.6,79362.15,171.9,0.0,0.0,0.0]
[1778225414503,51.6,79362.23,171.9,0.0,0.0,0.0]
[1778225416517,51.6,79367.71,171.9,0.0,0.0,0.0]
[1778225418531,51.6,79371.05,171.9,0.0,0.0,0.0]
[1778225419538,51.6,79373.2,171.9,0.0,0.0,0.0]
[1778225420649,51.6,79375.31,171.9,0.0,0.0,0.0]
[1778225422559,51.6,79384.86,171.9,0.0,0.0,0.0]
[1778225423566,51.6,79387.57,171.9,0.0,0.0,0.0]
[1778225424573,51.6,79389.93,171.9,0.0,0.0,0.0]
[1778225426587,51.6,79391.98,171.9,0.0,0.0,0.0]
[1778225428601,51.6,79394.15,171.9,0.0,0.0,0.0]
[1778225431622,51.6,79395.4,171.9,0.0,0.0,0.0]
[1778225435650,51.6,79396.84,171.9,0.0,0.0,0.0]
[1778225437664,51.6,79404.43,171.9,0.0,0.0,0.0]
[1778225438671,51.6,79402.61,171.9,0.0,0.0,0.0]
[1778225440788,51.6,79404.14,171.9,0.0,0.0,0.0]
[1778225443734,51.6,79406.79,171.9,0.0,0.0,0.0]
[1778225444774,51.6,79410.6,171.9,0.0,0.0,0.0]
[1778225445795,51.6,79414.62,171.9,0.0,0.0,0.0]
[1778225448797,51.6,79410.45,171.9,0.0,0.0,0.0]
[1778225450800,51.6,79408.67,171.9,0.0,0.0,0.0]
[1778225453802,51.6,79411.7,171.9,0.0,0.0,0.0]
[1778225457810,51.6,79414.09,171.9,0.0,0.0,0.0]
[1778225461833,51.6,79411.89,171.9,0.0,0.0,0.0]
[1778225462840,51.6,79410.28,171.9,0.0,0.0,0.0]
[1778225467875,51.6,79410.52,171.9,0.0,0.0,0.0]
[1778225468882,51.6,79412.08,171.9,0.0,0.0,0.0]
[1778225474924,51.6,79411.61,171.9,0.0,0.0,0.0]
[1778225479960,51.6,79410.73,171.9,0.0,0.0,0.0]
[1778225481974,51.6,79419.19,171.9,0.0,0.0,0.0]
[1778225482981,51.6,79424.1,171.9,0.0,0.0,0.0]
[1778225488016,51.6,79424.12,171.9,0.0,0.0,0.0]
[1778225491038,51.6,79423.41,171.9,0.0,0.0,0.0]
[1778225496073,51.6,79424.01,171.9,0.0,0.0,0.0]
[1778225501108,51.6,79426.19,171.9,0.0,0.0,0.0]
[1778225502115,51.6,79427.75,171.9,0.0,0.0,0.0]
[1778225504129,51.6,79437.21,171.9,0.0,0.0,0.0]
[1778225505136,51.6,79442.85,171.9,0.0,0.0,0.0]
[1778225506143,51.6,79444.88,171.9,0.0,0.0,0.0]
[1778225507150,51.6,79442.79,171.9,0.0,0.0,0.0]
[1778225508157,51.6,79440.83,171.9,0.0,0.0,0.0]
[1778225512187,51.6,79442.71,171.9,0.0,0.0,0.0]
[1778225513193,51.6,79446.2,171.9,0.0,0.0,0.0]
[1778225515207,51.6,79449.49,171.9,0.0,0.0,0.0]
[1778225518228,51.6,79452.54,171.9,0.0,0.0,0.0]
[1778225521249,51.6,79454.26,171.9,0.0,0.0,0.0]
[1778225523263,51.6,79458.56,171.9,0.0,0.0,0.0]
[1778225528298,51.6,79459.91,171.9,0.0,0.0,0.0]
[1778225531319,51.6,79461.91,171.9,0.0,0.0,0.0]
[1778225534340,51.6,79464.16,171.9,0.0,0.0,0.0]
[1778225537361,51.6,79466.42,171.9,0.0,0.0,0.0]
[1778225540383,51.6,79469.11,171.9,0.0,0.0,0.0]
[1778225542397,51.6,79473.46,171.9,0.0,0.0,0.0]
[1778225543404,51.6,79475.63,171.9,0.0,0.0,0.0]
[1778225547432,51.6,79478.4,171.9,0.0,0.0,0.0]
[1778225548439,51.6,79482.1,171.9,0.0,0.0,0.0]
[1778225550453,51.6,79483.71,171.9,0.0,0.0,0.0]
[1778225551461,51.6,79484.56,171.9,0.0,0.0,0.0]
[1778225553474,51.6,79480.77,171.9,0.0,0.0,0.0]
[1778225554485,51.6,79478.23,171.9,0.0,0.0,0.0]
[1778225555491,51.6,79461.56,171.9,0.0,0.0,0.0]
[1778225556498,51.6,79455.16,171.9,0.0,0.0,0.0]
[1778225557505,51.6,79460.03,171.9,0.0,0.0,0.0]
[1778225559519,51.6,79462.54,171.9,0.0,0.0,0.0]
[1778225563547,51.6,79470.58,171.9,0.0,0.0,0.0]
[1778225564554,51.6,79473.7,171.9,0.0,0.0,0.0]
[1778225565561,51.6,79477.23,171.9,0.0,0.0,0.0]
[1778225566568,51.6,79473.62,171.9,0.0,0.0,0.0]
[1778225571604,51.6,79473.97,171.9,0.0,0.0,0.0]
[1778225573619,51.6,79472.43,171.9,0.0,0.0,0.0]
[1778225578654,51.6,79473.21,171.9,0.0,0.0,0.0]
[1778225582682,51.6,79476.28,171.9,0.0,0.0,0.0]
[1778225587717,51.6,79475.66,171.9,0.0,0.0,0.0]
[1778225588724,51.6,79478.92,171.9,0.0,0.0,0.0]
[1778225589731,51.6,79480.49,171.9,0.0,0.0,0.0]
[1778225592752,51.6,79482.97,171.9,0.0,0.0,0.0]
[1778225593760,51.6,79485.06,171.9,0.0,0.0,0.0]
[1778225598794,51.6,79485.79,171.9,0.0,0.0,0.0]
[1778225600808,51.6,79487.46,171.9,0.0,0.0,0.0]
[1778225602822,51.6,79490.99,171.9,0.0,0.0,0.0]
[1778225603829,51.6,79489.61,171.9,0.0,0.0,0.0]
[1778225608864,51.6,79488.13,171.9,0.0,0.0,0.0]
[1778225610878,51.6,79485.71,171.9,0.0,0.0,0.0]
[1778225611885,51.6,79487.18,171.9,0.0,0.0,0.0]
[1778225611990,51.6,79484.03,171.9,0.0,0.0,0.0]
[1778225615997,51.6,79482.51,171.9,0.0,0.0,0.0]
[1778225616998,51.6,79474.48,171.9,0.0,0.0,0.0]
[1778225620001,51.6,79473.1,171.9,0.0,0.0,0.0]
[1778225625006,51.6,79472.06,171.9,0.0,0.0,0.0]
[1778225629922,51.6,79470.4,171.9,0.0,0.0,0.0]
[1778225634039,51.6,79475.71,171.9,0.0,0.0,0.0]
[1778225635046,51.6,79482.54,171.9,0.0,0.0,0.0]
[1778225640081,51.6,79483.65,171.9,0.0,0.0,0.0]
[1778225642098,51.6,79486.7,171.9,0.0,0.0,0.0]
[1778225644112,51.6,79489.75,171.9,0.0,0.0,0.0]
[1778225649147,51.6,79489.88,171.9,0.0,0.0,0.0]
[1778225654182,51.6,79490.77,171.9,0.0,0.0,0.0]
[1778225659217,51.6,79490.95,171.9,0.0,0.0,0.0]
[1778225664252,51.6,79490.97,171.9,0.0,0.0,0.0]
[1778225665260,51.6,79489.26,171.9,0.0,0.0,0.0]
[1778225670298,51.6,79488.54,171.9,0.0,0.0,0.0]
[1778225671305,51.6,79488.12,171.9,0.0,0.0,0.0]
[1778225676340,51.6,79488.09,171.9,0.0,0.0,0.0]
[1778225678355,51.6,79489.45,171.9,0.0,0.0,0.0]
[1778225679362,51.6,79481.21,171.9,0.0,0.0,0.0]
[1778225680369,51.6,79476.88,171.9,0.0,0.0,0.0]
[1778225685408,51.6,79477.46,171.9,0.0,0.0,0.0]
[1778225690443,51.6,79476.7,171.9,0.0,0.0,0.0]
[1778225695478,51.6,79476.37,171.9,0.0,0.0,0.0]
[1778225700513,51.6,79476.52,171.9,0.0,0.0,0.0]
[1778225705548,51.6,79475.59,171.9,0.0,0.0,0.0]
[1778225710583,51.6,79474.7,171.9,0.0,0.0,0.0]
[1778225716625,51.6,79473.68,171.9,0.0,0.0,0.0]
[1778225721660,51.6,79474.26,171.9,0.0,0.0,0.0]
[1778225725688,51.6,79480.3,171.9,0.0,0.0,0.0]
[1778225726695,51.6,79483.19,171.9,0.0,0.0,0.0]
[1778225727703,51.6,79486.44,171.9,0.0,0.0,0.0]
[1778225730723,51.6,79491.05,171.9,0.0,0.0,0.0]
[1778225731730,51.6,79493.35,171.9,0.0,0.0,0.0]
[1778225734752,51.6,79488.52,171.9,0.0,0.0,0.0]
[1778225736766,51.6,79487.09,171.9,0.0,0.0,0.0]
[1778225740794,51.6,79488.95,171.9,0.0,0.0,0.0]
[1778225741801,51.6,79491.7,171.9,0.0,0.0,0.0]
[1778225746836,51.6,79491.93,171.9,0.0,0.0,0.0]
[1778225751871,51.6,79493.58,171.9,0.0,0.0,0.0]
[1778225753885,51.6,79495.48,171.9,0.0,0.0,0.0]
[1778225758920,51.6,79495.15,171.9,0.0,0.0,0.0]
[1778225760934,51.6,79496.53,171.9,0.0,0.0,0.0]
[1778225765969,51.6,79496.77,171.9,0.0,0.0,0.0]
[1778225768990,51.6,79499.15,171.9,0.0,0.0,0.0]
[1778225771004,51.6,79492.77,171.9,0.0,0.0,0.0]
[1778225772013,51.6,79487.2,171.9,0.0,0.0,0.0]
[1778225777048,51.6,79488.12,171.9,0.0,0.0,0.0]
[1778225781166,51.6,79485.73,171.9,0.0,0.0,0.0]
[1778225783167,51.6,79484.19,171.9,0.0,0.0,0.0]
[1778225788171,51.6,79483.55,171.9,0.0,0.0,0.0]
[1778225791174,51.6,79482.6,171.9,0.0,0.0,0.0]
[1778225796181,51.6,79483.55,171.9,0.0,0.0,0.0]
[1778225801184,51.6,79482.65,171.9,0.0,0.0,0.0]
[1778225806251,51.6,79481.76,171.9,0.0,0.0,0.0]
[1778225809272,51.6,79488.08,171.9,0.0,0.0,0.0]
[1778225810279,51.6,79492.81,171.9,0.0,0.0,0.0]
[1778225811286,51.6,79495.22,171.9,0.0,0.0,0.0]
[1778225813300,51.6,79497.77,171.9,0.0,0.0,0.0]
[1778225818335,51.6,79499.66,171.9,0.0,0.0,0.0]
[1778225821358,51.6,79500.95,171.9,0.0,0.0,0.0]
[1778225823372,51.6,79503.23,171.9,0.0,0.0,0.0]
[1778225824379,51.6,79506.65,171.9,0.0,0.0,0.0]
[1778225829414,51.6,79506.92,171.9,0.0,0.0,0.0]
[1778225830422,51.6,79508.33,171.9,0.0,0.0,0.0]
[1778225835456,51.6,79508.39,171.9,0.0,0.0,0.0]
[1778225840491,51.6,79509.01,171.9,0.0,0.0,0.0]
[1778225845526,51.6,79509.16,171.9,0.0,0.0,0.0]
[1778225850561,51.6,79508.36,171.9,0.0,0.0,0.0]
[1778225851568,51.6,79511.81,171.9,0.0,0.0,0.0]
[1778225856603,51.6,79513.43,171.9,0.0,0.0,0.0]
[1778225861638,51.6,79513.63,171.9,0.0,0.0,0.0]
[1778225868251,51.6,79514.06,171.9,0.0,0.0,0.0]
[1778225873722,51.6,79515.12,171.9,0.0,0.0,0.0]
[1778225879261,51.6,79515.24,171.9,0.0,0.0,0.0]
[1778225885806,51.6,79515.83,171.9,0.0,0.0,0.0]
[1778225891849,51.6,79516.14,171.9,0.0,0.0,0.0]
[1778225896884,51.6,79514.74,171.9,0.0,0.0,0.0]
[1778225900912,51.6,79509.16,171.9,0.0,0.0,0.0]
[1778225902927,51.6,79507.56,171.9,0.0,0.0,0.0]
[1778225908970,51.6,79508.19,171.9,0.0,0.0,0.0]
[1778225911991,51.6,79508.32,171.9,0.0,0.0,0.0]
[1778225915012,51.6,79512.92,171.9,0.0,0.0,0.0]
[1778225916019,51.6,79515.22,171.9,0.0,0.0,0.0]
[1778225921054,51.6,79514.71,171.9,0.0,0.0,0.0]
[1778225926211,51.6,79515.42,171.9,0.0,0.0,0.0]
[1778225932131,51.6,79515.97,171.9,0.0,0.0,0.0]
[1778225937280,51.6,79516.14,171.9,0.0,0.0,0.0]
[1778225943208,51.6,79517.91,171.9,0.0,0.0,0.0]
[1778225946328,51.6,79516.51,171.9,0.0,0.0,0.0]
[1778225951334,51.6,79517.81,171.9,0.0,0.0,0.0]
[1778225956338,51.6,79517.83,171.9,0.0,0.0,0.0]
[1778225962346,51.6,79517.92,171.9,0.0,0.0,0.0]
[1778225967377,51.6,79516.83,171.9,0.0,0.0,0.0]
[1778225968384,51.6,79513.34,171.9,0.0,0.0,0.0]
[1778225969391,51.6,79511.15,171.9,0.0,0.0,0.0]
[1778225971354,51.6,79511.29,171.9,0.0,0.0,0.0]
[1778225974426,51.6,79509.29,171.9,0.0,0.0,0.0]
[1778225979462,51.6,79509.1,171.9,0.0,0.0,0.0]
[1778225984497,51.6,79508.79,171.9,0.0,0.0,0.0]
[1778225989532,51.6,79509.07,171.9,0.0,0.0,0.0]
[1778225992554,51.6,79510.65,171.9,0.0,0.0,0.0]
[1778225998380,51.6,79510.76,171.9,0.0,0.0,0.0]
[1778226003391,51.6,79510.44,171.9,0.0,0.0,0.0]
[1778226009676,51.6,79510.51,171.9,0.0,0.0,0.0]
[1778226015718,51.6,79510.7,171.9,0.0,0.0,0.0]
[1778226021760,51.6,79510.55,171.9,0.0,0.0,0.0]
[1778226026795,51.6,79510.91,171.9,0.0,0.0,0.0]
[1778226031830,51.6,79512.53,171.9,0.0,0.0,0.0]
[1778226032837,51.6,79513.9,171.9,0.0,0.0,0.0]
[1778226036865,51.6,79515.07,171.9,0.0,0.0,0.0]
[1778226038879,51.6,79517.41,171.9,0.0,0.0,0.0]
[1778226042907,51.6,79516.22,171.9,0.0,0.0,0.0]
[1778226047943,51.6,79514.8,171.9,0.0,0.0,0.0]
[1778226049964,51.6,79518.89,171.9,0.0,0.0,0.0]
[1778226050970,51.6,79522.29,171.9,0.0,0.0,0.0]
[1778226051977,51.6,79536.11,171.9,0.0,0.0,0.0]
[1778226052984,51.6,79537.62,171.9,0.0,0.0,0.0]
[1778226054998,51.6,79536.39,171.9,0.0,0.0,0.0]
[1778226056007,51.6,79539.49,171.9,0.0,0.0,0.0]
[1778226060034,51.6,79541.66,171.9,0.0,0.0,0.0]
[1778226062047,51.6,79539.54,171.9,0.0,0.0,0.0]
[1778226067082,51.6,79538.35,171.9,0.0,0.0,0.0]
[1778226071114,51.6,79536.23,171.9,0.0,0.0,0.0]
[1778226076149,51.6,79535.87,171.9,0.0,0.0,0.0]
[1778226079170,51.6,79534.23,171.9,0.0,0.0,0.0]
[1778226084205,51.6,79533.55,171.9,0.0,0.0,0.0]
[1778226088233,51.6,79534.83,171.9,0.0,0.0,0.0]
[1778226089240,51.6,79536.56,171.9,0.0,0.0,0.0]
[1778226091254,51.6,79536.31,171.9,0.0,0.0,0.0]
[1778226096289,51.6,79536.2,171.9,0.0,0.0,0.0]
[1778226100317,51.6,79538.61,171.9,0.0,0.0,0.0]
[1778226102331,51.6,79539.98,171.9,0.0,0.0,0.0]
[1778226103347,51.6,79541.77,171.9,0.0,0.0,0.0]
[1778226104353,51.6,79544.21,171.9,0.0,0.0,0.0]
[1778226105360,51.6,79548.2,171.9,0.0,0.0,0.0]
[1778226105487,51.6,79550.69,171.9,0.0,0.0,0.0]
[1778226109490,51.6,79553.47,171.9,0.0,0.0,0.0]
[1778226114496,51.6,79553.81,171.9,0.0,0.0,0.0]
[1778226118500,51.6,79556.11,171.9,0.0,0.0,0.0]
[1778226120502,51.6,79554.5,171.9,0.0,0.0,0.0]
[1778226123507,51.6,79555.87,171.9,0.0,0.0,0.0]
[1778226128522,51.6,79556.12,171.9,0.0,0.0,0.0]
[1778226132550,51.6,79554.7,171.9,0.0,0.0,0.0]
[1778226137585,51.6,79554.12,171.9,0.0,0.0,0.0]
[1778226142620,51.6,79553.09,171.9,0.0,0.0,0.0]
[1778226145641,51.6,79551.47,171.9,0.0,0.0,0.0]
[1778226146648,51.6,79549.47,171.9,0.0,0.0,0.0]
[1778226147655,51.6,79545.03,171.9,0.0,0.0,0.0]
[1778226148662,51.6,79540.47,171.9,0.0,0.0,0.0]
[1778226150676,51.6,79538.46,171.9,0.0,0.0,0.0]
[1778226151533,51.6,79537.5,171.9,0.0,0.0,0.0]
[1778226156719,51.6,79538.11,171.9,0.0,0.0,0.0]
[1778226160747,51.6,79536.76,171.9,0.0,0.0,0.0]
[1778226165782,51.6,79535.7,171.9,0.0,0.0,0.0]
[1778226170817,51.6,79535.55,171.9,0.0,0.0,0.0]
[1778226173838,51.6,79533.6,171.9,0.0,0.0,0.0]
[1778226177867,51.6,79532.5,171.9,0.0,0.0,0.0]
[1778226178874,51.6,79530.62,171.9,0.0,0.0,0.0]
[1778226181895,51.6,79527.31,171.9,0.0,0.0,0.0]
[1778226185923,51.6,79528.71,171.9,0.0,0.0,0.0]
[1778226187562,51.6,79529.84,171.9,0.0,0.0,0.0]
[1778226189951,51.6,79533.19,171.9,0.0,0.0,0.0]
[1778226190958,51.6,79535.37,171.9,0.0,0.0,0.0]
[1778226191965,51.6,79537.16,171.9,0.0,0.0,0.0]
[1778226195993,51.6,79535.89,171.9,0.0,0.0,0.0]
[1778226200025,51.6,79534.11,171.9,0.0,0.0,0.0]
[1778226201030,51.6,79535.23,171.9,0.0,0.0,0.0]
[1778226206536,51.6,79534.71,171.9,0.0,0.0,0.0]
[1778226210093,51.6,79526.78,171.9,0.0,0.0,0.0]
[1778226211100,51.6,79526.1,171.9,0.0,0.0,0.0]
[1778226215128,51.6,79527.18,171.9,0.0,0.0,0.0]
[1778226220163,51.6,79527.63,171.9,0.0,0.0,0.0]
[1778226225198,51.6,79528.72,171.9,0.0,0.0,0.0]
[1778226230233,51.6,79529.21,171.9,0.0,0.0,0.0]
[1778226231240,51.6,79530.86,171.9,0.0,0.0,0.0]
[1778226232247,51.6,79534.97,171.9,0.0,0.0,0.0]
[1778226233257,51.6,79537.97,171.9,0.0,0.0,0.0]
[1778226238292,51.6,79538.05,171.9,0.0,0.0,0.0]
[1778226239299,51.6,79535.87,171.9,0.0,0.0,0.0]
[1778226242320,51.6,79536.92,171.9,0.0,0.0,0.0]
[1778226246348,51.6,79535.76,171.9,0.0,0.0,0.0]
[1778226249369,51.6,79532.89,171.9,0.0,0.0,0.0]
[1778226255411,51.6,79533.44,171.9,0.0,0.0,0.0]
[1778226259439,51.6,79531.34,171.9,0.0,0.0,0.0]
[1778226264475,51.6,79529.51,171.9,0.0,0.0,0.0]
[1778226268503,51.6,79531.38,171.9,0.0,0.0,0.0]
[1778226271524,51.6,79531.85,171.9,0.0,0.0,0.0]
[1778226276660,51.6,79532.26,171.9,0.0,0.0,0.0]
[1778226282666,51.6,79532.46,171.9,0.0,0.0,0.0]
[1778226284669,51.6,79529.93,171.9,0.0,0.0,0.0]
[1778226289673,51.6,79539.25,171.9,0.0,0.0,0.0]
[1778226294685,51.6,79538.03,171.9,0.0,0.0,0.0]
[1778226295692,51.6,79536.98,171.9,0.0,0.0,0.0]
[1778226296680,51.6,79538.03,171.9,0.0,0.0,0.0]
[1778226301734,51.6,79537.58,171.9,0.0,0.0,0.0]
[1778226307692,51.6,79537.27,171.9,0.0,0.0,0.0]
[1778226310797,51.6,79539.72,171.9,0.0,0.0,0.0]
[1778226315832,51.6,79539.52,171.9,0.0,0.0,0.0]
[1778226319860,51.6,79540.57,171.9,0.0,0.0,0.0]
[1778226320867,51.6,79541.67,171.9,0.0,0.0,0.0]
[1778226324895,51.6,79543.84,171.9,0.0,0.0,0.0]
[1778226329930,51.6,79544.11,171.9,0.0,0.0,0.0]
[1778226331945,51.6,79544.92,171.9,0.0,0.0,0.0]
[1778226336980,51.6,79546.26,171.9,0.0,0.0,0.0]
[1778226337987,51.6,79544.43,171.9,0.0,0.0,0.0]
[1778226343645,51.6,79543.54,171.9,0.0,0.0,0.0]
[1778226349064,51.6,79542.13,171.9,0.0,0.0,0.0]
[1778226354099,51.6,79540.13,171.9,0.0,0.0,0.0]
[1778226359134,51.6,79540.1,171.9,0.0,0.0,0.0]
[1778226364169,51.6,79538.86,171.9,0.0,0.0,0.0]
[1778226365176,51.6,79526.7,171.9,0.0,0.0,0.0]
[1778226366183,51.6,79524.32,171.9,0.0,0.0,0.0]
[1778226371219,51.6,79525.29,171.9,0.0,0.0,0.0]
[1778226372225,51.6,79526.54,171.9,0.0,0.0,0.0]
[1778226377260,51.6,79527.13,171.9,0.0,0.0,0.0]
[1778226381739,51.6,79528.21,171.9,0.0,0.0,0.0]
[1778226386323,51.6,79529.41,171.9,0.0,0.0,0.0]
[1778226387330,51.6,79532.95,171.9,0.0,0.0,0.0]
[1778226388337,51.6,79534.74,171.9,0.0,0.0,0.0]
[1778226392365,51.6,79534.78,171.9,0.0,0.0,0.0]
[1778226397400,51.6,79533.73,171.9,0.0,0.0,0.0]
[1778226402785,51.6,79534.17,171.9,0.0,0.0,0.0]
[1778226408481,51.6,79532.32,171.9,0.0,0.0,0.0]
[1778226409488,51.6,79522.54,171.9,0.0,0.0,0.0]
[1778226410495,51.6,79523.97,171.9,0.0,0.0,0.0]
[1778226415530,51.6,79524.63,171.9,0.0,0.0,0.0]
[1778226418801,51.6,79525.73,171.9,0.0,0.0,0.0]
[1778226424593,51.6,79526.29,171.9,0.0,0.0,0.0]
[1778226429628,51.6,79527.12,171.9,0.0,0.0,0.0]
[1778226434663,51.6,79527.23,171.9,0.0,0.0,0.0]
[1778226436677,51.6,79528.27,171.9,0.0,0.0,0.0]
[1778226441712,51.6,79529.58,171.9,0.0,0.0,0.0]
[1778226446831,51.6,79530.32,171.9,0.0,0.0,0.0]
[1778226451815,51.6,79529.39,171.9,0.0,0.0,0.0]
[1778226452881,51.6,79538.02,171.9,0.0,0.0,0.0]
[1778226453825,51.6,79546.66,171.9,0.0,0.0,0.0]
[1778226454810,51.6,79548.33,171.9,0.0,0.0,0.0]
[1778226455846,51.6,79546.79,171.9,0.0,0.0,0.0]
[1778226458848,51.6,79544.42,171.9,0.0,0.0,0.0]
[1778226463867,51.6,79544.89,171.9,0.0,0.0,0.0]
[1778226465881,51.6,79543.88,171.9,0.0,0.0,0.0]
[1778226466888,51.6,79535.52,171.9,0.0,0.0,0.0]
[1778226467857,51.6,79533.75,171.9,0.0,0.0,0.0]
[1778226472930,51.6,79533.77,171.9,0.0,0.0,0.0]
[1778226474865,51.6,79532.18,171.9,0.0,0.0,0.0]
[1778226476867,51.6,79531.11,171.9,0.0,0.0,0.0]
[1778226480986,51.6,79528.47,171.9,0.0,0.0,0.0]
[1778226481993,51.6,79530.01,171.9,0.0,0.0,0.0]
[1778226483000,51.6,79532.34,171.9,0.0,0.0,0.0]
[1778226484009,51.6,79533.32,171.9,0.0,0.0,0.0]
[1778226486021,51.6,79534.26,171.9,0.0,0.0,0.0]
[1778226491057,51.6,79533.93,171.9,0.0,0.0,0.0]
[1778226494077,51.6,79532.49,171.9,0.0,0.0,0.0]
[1778226498105,51.6,79533.5,171.9,0.0,0.0,0.0]
[1778226499112,51.6,79544.34,171.9,0.0,0.0,0.0]
[1778226500119,51.6,79553.12,171.9,0.0,0.0,0.0]
[1778226503140,51.6,79554.63,171.9,0.0,0.0,0.0]
[1778226504148,51.6,79555.73,171.9,0.0,0.0,0.0]
[1778226505154,51.6,79557.14,171.9,0.0,0.0,0.0]
[1778226506161,51.6,79553.82,171.9,0.0,0.0,0.0]
[1778226507168,51.6,79552.9,171.9,0.0,0.0,0.0]
[1778226508905,51.6,79551.77,171.9,0.0,0.0,0.0]
[1778226511196,51.6,79551.76,171.9,0.0,0.0,0.0]
[1778226512203,51.6,79550.55,171.9,0.0,0.0,0.0]
[1778226515224,51.6,79556.35,171.9,0.0,0.0,0.0]
[1778226516231,51.6,79561.08,171.9,0.0,0.0,0.0]
[1778226517238,51.6,79563.26,171.9,0.0,0.0,0.0]
[1778226518245,51.6,79560.47,171.9,0.0,0.0,0.0]
[1778226522273,51.6,79559.57,171.9,0.0,0.0,0.0]
[1778226523280,51.6,79561.6,171.9,0.0,0.0,0.0]
[1778226526302,51.6,79560.57,171.9,0.0,0.0,0.0]
[1778226531337,51.6,79560.45,171.9,0.0,0.0,0.0]
[1778226532344,51.6,79563.01,171.9,0.0,0.0,0.0]
[1778226533352,51.6,79569.16,171.9,0.0,0.0,0.0]
[1778226534359,51.6,79572.62,171.9,0.0,0.0,0.0]
[1778226535367,51.6,79573.87,171.9,0.0,0.0,0.0]
[1778226536373,51.6,79572.94,171.9,0.0,0.0,0.0]
[1778226537380,51.6,79575.62,171.9,0.0,0.0,0.0]
[1778226538387,51.6,79576.82,171.9,0.0,0.0,0.0]
[1778226540401,51.6,79583.76,171.9,0.0,0.0,0.0]
[1778226543422,51.6,79581.93,171.9,0.0,0.0,0.0]
[1778226544429,51.6,79580.84,171.9,0.0,0.0,0.0]
[1778226547450,51.6,79577.19,171.9,0.0,0.0,0.0]
[1778226549464,51.6,79574.49,171.9,0.0,0.0,0.0]
[1778226551478,51.6,79570.2,171.9,0.0,0.0,0.0]
[1778226552485,51.6,79569.28,171.9,0.0,0.0,0.0]
[1778226553492,51.6,79567.54,171.9,0.0,0.0,0.0]
[1778226554499,51.6,79575.56,171.9,0.0,0.0,0.0]
[1778226555506,51.6,79570.58,171.9,0.0,0.0,0.0]
[1778226558527,51.6,79574.05,171.9,0.0,0.0,0.0]
[1778226559534,51.6,79575.37,171.9,0.0,0.0,0.0]
[1778226560541,51.6,79588.99,171.9,0.0,0.0,0.0]
[1778226561548,51.6,79597.16,171.9,0.0,0.0,0.0]
[1778226562555,51.6,79605.53,171.9,0.0,0.0,0.0]
[1778226563562,51.6,79603.25,171.9,0.0,0.0,0.0]
[1778226564569,51.6,79599.9,171.9,0.0,0.0,0.0]
[1778226565576,51.6,79596.42,171.9,0.0,0.0,0.0]
[1778226566583,51.6,79593.98,171.9,0.0,0.0,0.0]
[1778226567590,51.6,79592.43,171.9,0.0,0.0,0.0]
[1778226568597,51.6,79590.96,171.9,0.0,0.0,0.0]
[1778226570611,51.6,79589.61,171.9,0.0,0.0,0.0]
[1778226571619,51.6,79592.98,171.9,0.0,0.0,0.0]
[1778226572625,51.6,79595.0,171.9,0.0,0.0,0.0]
[1778226573632,51.6,79596.25,171.9,0.0,0.0,0.0]
[1778226576653,51.6,79595.22,171.9,0.0,0.0,0.0]
[1778226579674,51.6,79594.32,171.9,0.0,0.0,0.0]
[1778226580681,51.6,79596.08,171.9,0.0,0.0,0.0]
[1778226581688,51.6,79603.67,171.9,0.0,0.0,0.0]
[1778226582695,51.6,79624.11,171.9,0.0,0.0,0.0]
[1778226583702,51.6,79627.67,171.9,0.0,0.0,0.0]
[1778226584709,51.6,79621.72,171.9,0.0,0.0,0.0]
[1778226585716,51.6,79611.4,171.9,0.0,0.0,0.0]
[1778226586723,51.6,79608.31,171.9,0.0,0.0,0.0]
[1778226587730,51.6,79599.56,171.9,0.0,0.0,0.0]
[1778226588737,51.6,79596.48,171.9,0.0,0.0,0.0]
[1778226589744,51.6,79590.97,171.9,0.0,0.0,0.0]
[1778226590751,51.6,79586.41,171.9,0.0,0.0,0.0]
[1778226591758,51.6,79581.28,171.9,0.0,0.0,0.0]
[1778226592765,51.6,79579.72,171.9,0.0,0.0,0.0]
[1778226593772,51.6,79571.1,171.9,0.0,0.0,0.0]
[1778226595786,51.6,79578.94,171.9,0.0,0.0,0.0]
[1778226596793,51.6,79582.36,171.9,0.0,0.0,0.0]
[1778226597800,51.6,79581.51,171.9,0.0,0.0,0.0]
[1778226598807,51.6,79580.09,171.9,0.0,0.0,0.0]
[1778226599814,51.6,79580.93,171.9,0.0,0.0,0.0]
[1778226600821,51.6,79583.5,171.9,0.0,0.0,0.0]
[1778226601828,51.6,79590.05,171.9,0.0,0.0,0.0]
[1778226602835,51.6,79594.56,171.9,0.0,0.0,0.0]
[1778226603842,51.6,79595.65,171.9,0.0,0.0,0.0]
[1778226605856,51.6,79594.8,171.9,0.0,0.0,0.0]
[1778226608877,51.6,79593.38,171.9,0.0,0.0,0.0]
[1778226609884,51.6,79597.01,171.9,0.0,0.0,0.0]
[1778226610891,51.6,79599.69,171.9,0.0,0.0,0.0]
[1778226612006,51.6,79598.81,171.9,0.0,0.0,0.0]
[1778226613913,51.6,79597.96,171.9,0.0,0.0,0.0]
[1778226614920,51.6,79596.13,171.9,0.0,0.0,0.0]
[1778226615927,51.6,79591.62,171.9,0.0,0.0,0.0]
[1778226618950,51.6,79580.21,171.9,0.0,0.0,0.0]
[1778226618996,51.6,79569.46,171.9,0.0,0.0,0.0]
[1778226621054,51.6,79575.49,171.9,0.0,0.0,0.0]
[1778226621999,51.6,79582.32,171.9,0.0,0.0,0.0]
[1778226624036,51.6,79587.69,171.9,0.0,0.0,0.0]
[1778226625002,51.6,79589.9,171.9,0.0,0.0,0.0]
[1778226627067,51.6,79588.65,171.9,0.0,0.0,0.0]
[1778226629070,51.6,79587.04,171.9,0.0,0.0,0.0]
[1778226630070,51.6,79586.1,171.9,0.0,0.0,0.0]
[1778226631072,51.6,79589.78,171.9,0.0,0.0,0.0]
[1778226632067,51.6,79590.68,171.9,0.0,0.0,0.0]
[1778226633072,51.6,79591.58,171.9,0.0,0.0,0.0]
[1778226634073,51.6,79601.02,171.9,0.0,0.0,0.0]
[1778226636071,51.6,79602.61,171.9,0.0,0.0,0.0]
[1778226639092,51.6,79600.95,171.9,0.0,0.0,0.0]
[1778226640099,51.6,79600.02,171.9,0.0,0.0,0.0]
[1778226641106,51.6,79598.93,171.9,0.0,0.0,0.0]
[1778226642113,51.6,79598.04,171.9,0.0,0.0,0.0]
[1778226644127,51.6,79596.61,171.9,0.0,0.0,0.0]
[1778226646141,51.6,79594.09,171.9,0.0,0.0,0.0]
[1778226647148,51.6,79592.42,171.9,0.0,0.0,0.0]
[1778226648155,51.6,79586.01,171.9,0.0,0.0,0.0]
[1778226649162,51.6,79583.33,171.9,0.0,0.0,0.0]
[1778226650169,51.6,79582.2,171.9,0.0,0.0,0.0]
[1778226655204,51.6,79574.56,171.9,0.0,0.0,0.0]
[1778226656211,51.6,79572.97,171.9,0.0,0.0,0.0]
[1778226657218,51.6,79574.02,171.9,0.0,0.0,0.0]
[1778226658225,51.6,79574.98,171.9,0.0,0.0,0.0]
[1778226659232,51.6,79578.68,171.9,0.0,0.0,0.0]
[1778226660241,51.6,79579.61,171.9,0.0,0.0,0.0]
[1778226662254,51.6,79574.25,171.9,0.0,0.0,0.0]
[1778226664268,51.6,79573.44,171.9,0.0,0.0,0.0]
[1778226666282,51.6,79574.54,171.9,0.0,0.0,0.0]
[1778226668296,51.6,79573.58,171.9,0.0,0.0,0.0]
[1778226673331,51.6,79573.41,171.9,0.0,0.0,0.0]
[1778226675345,51.6,79571.09,171.9,0.0,0.0,0.0]
[1778226676352,51.6,79561.81,171.9,0.0,0.0,0.0]
[1778226677359,51.6,79555.4,171.9,0.0,0.0,0.0]
[1778226678366,51.6,79554.13,171.9,0.0,0.0,0.0]
[1778226679373,51.6,79558.29,171.9,0.0,0.0,0.0]
[1778226680380,51.6,79560.55,171.9,0.0,0.0,0.0]
[1778226681387,51.6,79564.07,171.9,0.0,0.0,0.0]
[1778226682394,51.6,79566.93,171.9,0.0,0.0,0.0]
[1778226683401,51.6,79568.07,171.9,0.0,0.0,0.0]
[1778226685415,51.6,79569.25,171.9,0.0,0.0,0.0]
[1778226686423,51.6,79572.26,171.9,0.0,0.0,0.0]
[1778226691457,51.6,79572.05,171.9,0.0,0.0,0.0]
[1778226695485,51.6,79572.98,171.9,0.0,0.0,0.0]
[1778226700520,51.6,79572.85,171.9,0.0,0.0,0.0]
[1778226705555,51.6,79569.9,171.9,0.0,0.0,0.0]
[1778226707569,51.6,79574.5,171.9,0.0,0.0,0.0]
[1778226708576,51.6,79575.43,171.9,0.0,0.0,0.0]
[1778226711597,51.6,79574.48,171.9,0.0,0.0,0.0]
[1778226716632,51.6,79573.99,171.9,0.0,0.0,0.0]
[1778226721667,51.6,79573.29,171.9,0.0,0.0,0.0]
[1778226722674,51.6,79571.68,171.9,0.0,0.0,0.0]
[1778226723681,51.6,79567.46,171.9,0.0,0.0,0.0]
[1778226724689,51.6,79563.09,171.9,0.0,0.0,0.0]
[1778226725696,51.6,79561.05,171.9,0.0,0.0,0.0]
[1778226727710,51.6,79560.03,171.9,0.0,0.0,0.0]
[1778226729724,51.6,79561.62,171.9,0.0,0.0,0.0]
[1778226734759,51.6,79561.46,171.9,0.0,0.0,0.0]
[1778226737780,51.6,79562.49,171.9,0.0,0.0,0.0]
[1778226742815,51.6,79562.38,171.9,0.0,0.0,0.0]
[1778226745836,51.6,79563.3,171.9,0.0,0.0,0.0]
[1778226751878,51.6,79562.7,171.9,0.0,0.0,0.0]
[1778226756913,51.6,79564.07,171.9,0.0,0.0,0.0]
[1778226757920,51.6,79566.6,171.9,0.0,0.0,0.0]
[1778226758927,51.6,79567.93,171.9,0.0,0.0,0.0]
[1778226761948,51.6,79573.31,171.9,0.0,0.0,0.0]
[1778226762956,51.6,79575.97,171.9,0.0,0.0,0.0]
[1778226767990,51.6,79576.63,171.9,0.0,0.0,0.0]
[1778226771011,51.6,79577.59,171.9,0.0,0.0,0.0]
[1778226773026,51.6,79578.67,171.9,0.0,0.0,0.0]
[1778226777056,51.6,79577.9,171.9,0.0,0.0,0.0]
[1778226778063,51.6,79579.07,171.9,0.0,0.0,0.0]
[1778226781084,51.6,79578.21,171.9,0.0,0.0,0.0]
[1778226784105,51.6,79577.23,171.9,0.0,0.0,0.0]
[1778226789159,51.6,79576.9,171.9,0.0,0.0,0.0]
[1778226790231,51.6,79575.83,171.9,0.0,0.0,0.0]
[1778226795239,51.6,79575.63,171.9,0.0,0.0,0.0]
[1778226798211,51.6,79577.08,171.9,0.0,0.0,0.0]
[1778226799244,51.6,79579.99,171.9,0.0,0.0,0.0]
[1778226800245,51.6,79581.51,171.9,0.0,0.0,0.0]
[1778226802231,51.6,79580.48,171.9,0.0,0.0,0.0]
[1778226804249,51.6,79585.06,171.9,0.0,0.0,0.0]
[1778226807252,51.6,79583.83,171.9,0.0,0.0,0.0]
[1778226810287,51.6,79582.82,171.9,0.0,0.0,0.0]
[1778226811294,51.6,79582.26,171.9,0.0,0.0,0.0]
[1778226813308,51.6,79581.18,171.9,0.0,0.0,0.0]
[1778226817336,51.6,79580.39,171.9,0.0,0.0,0.0]
[1778226822371,51.6,79580.68,171.9,0.0,0.0,0.0]
[1778226823378,51.6,79582.22,171.9,0.0,0.0,0.0]
[1778226827406,51.6,79578.78,171.9,0.0,0.0,0.0]
[1778226828413,51.6,79576.39,171.9,0.0,0.0,0.0]
[1778226830427,51.6,79577.53,171.9,0.0,0.0,0.0]
[1778226831434,51.6,79578.82,171.9,0.0,0.0,0.0]
[1778226833448,51.6,79580.75,171.9,0.0,0.0,0.0]
[1778226835462,51.6,79579.31,171.9,0.0,0.0,0.0]
[1778226836469,51.6,79578.08,171.9,0.0,0.0,0.0]
[1778226840497,51.6,79576.92,171.9,0.0,0.0,0.0]
[1778226845532,51.6,79576.96,171.9,0.0,0.0,0.0]
[1778226850567,51.6,79576.4,171.9,0.0,0.0,0.0]
[1778226855602,51.6,79575.68,171.9,0.0,0.0,0.0]
[1778226857616,51.6,79574.88,171.9,0.0,0.0,0.0]
[1778226859630,51.6,79571.77,171.9,0.0,0.0,0.0]
[1778226863658,51.6,79575.44,171.9,0.0,0.0,0.0]
[1778226865672,51.6,79577.03,171.9,0.0,0.0,0.0]
[1778226867686,51.6,79576.09,171.9,0.0,0.0,0.0]
[1778226871714,51.6,79575.07,171.9,0.0,0.0,0.0]
[1778226876749,51.6,79574.92,171.9,0.0,0.0,0.0]
[1778226878763,51.6,79572.95,171.9,0.0,0.0,0.0]
[1778226879770,51.6,79573.77,171.9,0.0,0.0,0.0]
[1778226884805,51.6,79574.26,171.9,0.0,0.0,0.0]
[1778226886332,51.6,79575.02,171.9,0.0,0.0,0.0]
[1778226892339,51.6,79574.88,171.9,0.0,0.0,0.0]
[1778226894875,51.6,79575.65,171.9,0.0,0.0,0.0]
[1778226895882,51.6,79576.79,171.9,0.0,0.0,0.0]
[1778226897896,51.6,79575.87,171.9,0.0,0.0,0.0]
[1778226900917,51.6,79578.97,171.9,0.0,0.0,0.0]
[1778226908975,51.6,79579.39,171.9,0.0,0.0,0.0]
[1778226915018,51.6,79579.51,171.9,0.0,0.0,0.0]
[1778226920053,51.6,79579.6,171.9,0.0,0.0,0.0]
[1778226925088,51.6,79579.86,171.9,0.0,0.0,0.0]
[1778226929116,51.6,79580.72,171.9,0.0,0.0,0.0]
[1778226931130,51.6,79580.72,171.9,0.0,0.0,0.0]
[1778226937172,51.6,79580.65,171.9,0.0,0.0,0.0]
[1778226941200,51.6,79582.09,171.9,0.0,0.0,0.0]
[1778226946235,51.6,79582.33,171.9,0.0,0.0,0.0]
[1778226949256,51.6,79580.55,171.9,0.0,0.0,0.0]
[1778226954292,51.6,79580.36,171.9,0.0,0.0,0.0]
[1778226960410,51.6,79580.54,171.9,0.0,0.0,0.0]
[1778226966376,51.6,79580.61,171.9,0.0,0.0,0.0]
[1778226971411,51.6,79581.07,171.9,0.0,0.0,0.0]
[1778226976446,51.6,79579.13,171.9,0.0,0.0,0.0]
[1778226980474,51.6,79576.63,171.9,0.0,0.0,0.0]
[1778226985510,51.6,79576.68,171.9,0.0,0.0,0.0]
[1778226990545,51.6,79576.85,171.9,0.0,0.0,0.0]
[1778226991552,51.6,79576.85,171.9,0.0,0.0,0.0]
[1778226996587,51.6,79576.55,171.9,0.0,0.0,0.0]
[1778227002629,51.6,79576.5,171.9,0.0,0.0,0.0]
[1778227007665,51.6,79576.46,171.9,0.0,0.0,0.0]
[1778227012700,51.6,79575.5,171.9,0.0,0.0,0.0]
[1778227017735,51.6,79575.44,171.9,0.0,0.0,0.0]
[1778227022770,51.6,79575.18,171.9,0.0,0.0,0.0]
[1778227024784,51.6,79574.64,171.9,0.0,0.0,0.0]
[1778227029820,51.6,79574.67,171.9,0.0,0.0,0.0]
[1778227034856,51.6,79574.33,171.9,0.0,0.0,0.0]
[1778227039891,51.6,79574.16,171.9,0.0,0.0,0.0]
[1778227045933,51.6,79574.21,171.9,0.0,0.0,0.0]
[1778227051975,51.6,79574.21,171.9,0.0,0.0,0.0]
[1778227057011,51.6,79574.22,171.9,0.0,0.0,0.0]
[1778227062046,51.6,79574.23,171.9,0.0,0.0,0.0]
[1778227068088,51.6,79574.27,171.9,0.0,0.0,0.0]
[1778227074130,51.6,79574.46,171.9,0.0,0.0,0.0]
[1778227077151,51.6,79573.53,171.9,0.0,0.0,0.0]
[1778227081179,51.6,79573.96,171.9,0.0,0.0,0.0]
[1778227086214,51.6,79574.24,171.9,0.0,0.0,0.0]
[1778227091250,51.6,79574.28,171.9,0.0,0.0,0.0]
[1778227096285,51.6,79574.3,171.9,0.0,0.0,0.0]
[1778227101326,51.6,79574.61,171.9,0.0,0.0,0.0]
[1778227106361,51.6,79574.64,171.9,0.0,0.0,0.0]
[1778227111396,51.6,79574.54,171.9,0.0,0.0,0.0]
[1778227116431,51.6,79574.54,171.9,0.0,0.0,0.0]
[1778227121490,51.6,79574.59,171.9,0.0,0.0,0.0]
[1778227126502,51.6,79574.6,171.9,0.0,0.0,0.0]
[1778227131537,51.6,79574.66,171.9,0.0,0.0,0.0]
[1778227136572,51.6,79574.84,171.9,0.0,0.0,0.0]
[1778227141607,51.6,79574.87,171.9,0.0,0.0,0.0]
[1778227144631,51.6,79575.28,171.9,0.0,0.0,0.0]
[1778227151680,51.6,79575.44,171.9,0.0,0.0,0.0]
[1778227156715,51.6,79575.38,171.9,0.0,0.0,0.0]
[1778227162758,51.6,79575.41,171.9,0.0,0.0,0.0]
[1778227167849,51.6,79575.41,171.9,0.0,0.0,0.0]
[1778227171880,51.6,79575.41,171.9,0.0,0.0,0.0]
[1778227176914,51.6,79575.33,171.9,0.0,0.0,0.0]
[1778227181949,51.6,79575.32,171.9,0.0,0.0,0.0]
[1778227186984,51.6,79575.33,171.9,0.0,0.0,0.0]
[1778227192019,51.6,79575.33,171.9,0.0,0.0,0.0]
[1778227197054,51.6,79575.33,171.9,0.0,0.0,0.0]
[1778227200774,51.6,79575.33,171.9,0.0,0.0,0.0]
[1778227200069,51.6,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,51.6,79575.33,0.0,0.0,0.0,0.0]